{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":239956,"rows_kept":239956,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780214415582,137.82,73776.11,0.0,-0.7455,3e-05,24.77458]
[1780214416171,137.82,73778.76,0.0,-0.74542,3e-05,24.77954]
[1780214421197,137.82,73778.46,0.0,-0.74543,3e-05,24.77898]
[1780214426235,137.82,73777.79,0.0,-0.74545,3e-05,24.77772]
[1780214432276,137.82,73775.56,0.0,-0.74554,3e-05,24.77025]
[1780214437310,137.82,73776.5,0.0,-0.74551,3e-05,24.77201]
[1780214442346,137.82,73778.49,0.0,-0.74545,3e-05,24.77574]
[1780214444361,44.49,73780.89,0.0,-0.9876,1e-05,2.48152]
[1780214445476,44.37,73798.985,0.0,-0.98764,1e-05,2.47569]
[1780214451410,43.67,73800.03,0.0,-0.98875,1e-05,2.28048]
[1780214456445,43.15,73800.585,0.0,-0.98955,1e-05,2.13906]
[1780214461483,42.68,73799.05,0.0,-0.99026,1e-05,2.01172]
[1780214466497,42.26,73801.765,0.0,-0.99085,1e-05,1.90549]
[1780214471502,41.87,73804.24,0.0,-0.99136,1e-05,1.81173]
[1780214475506,41.59,73815.435,0.0,-0.99166,1e-05,1.75709]
[1780214480511,41.27,73817.53,0.0,-0.99206,1e-05,1.6816]
[1780214485516,40.98,73819.32,0.0,-0.99242,1e-05,1.61458]
[1780214490521,40.72,73820.07,0.0,-0.99275,1e-05,1.55404]
[1780214496527,40.43,73819.92,0.0,-0.99309,1e-05,1.48823]
[1780214501767,40.18,73823.01,0.0,-0.99337,1e-05,1.4357]
[1780214506801,40.0,73822.855,0.0,-0.99358,1e-05,1.39432]
[1780214512543,39.83,73821.705,0.0,-0.99378,1e-05,1.35633]
[1780214519550,39.62,73821.335,0.0,-0.99401,1e-05,1.31113]
[1780214524927,39.46,73820.235,0.0,-0.99419,1e-05,1.27682]
[1780214529963,39.35,73820.11,0.0,-0.99432,1e-05,1.25231]
[1780214536007,39.22,73822.015,0.0,-0.99444,1e-05,1.22841]
[1780214541041,39.13,73822.94,0.0,-0.99453,1e-05,1.21025]
[1780214546076,39.04,73823.885,0.0,-0.99461,1e-05,1.19407]
[1780214551111,38.97,73829.29,0.0,-0.99467,1e-05,1.18342]
[1780214556145,38.9,73827.02,0.0,-0.99475,1e-05,1.16729]
[1780214562188,38.82,73827.86,0.0,-0.99482,0.0,1.15341]
[1780214565209,38.79,73828.005,0.0,-0.99485,0.0,1.14688]
[1780214566216,38.78,73816.16,0.0,-0.99492,0.0,1.133]
[1780214571251,38.73,73813.175,0.0,-0.99498,0.0,1.12015]
[1780214576286,38.68,73814.755,0.0,-0.99502,0.0,1.1128]
[1780214581320,38.64,73818.98,0.0,-0.99504,0.0,1.10891]
[1780214582328,38.63,73819.985,0.0,-0.99504,0.0,1.10838]
[1780214583335,38.63,73826.895,0.0,-0.99502,0.0,1.11365]
[1780214588640,38.59,73829.105,0.0,-0.99504,0.0,1.10887]
[1780214593645,38.56,73828.95,0.0,-0.99507,0.0,1.10248]
[1780214599447,38.52,73828.935,0.0,-0.99511,0.0,1.09582]
[1780214604656,38.5,73828.0,0.0,-0.99514,0.0,1.08998]
[1780214610662,38.47,73826.68,0.0,-0.99517,0.0,1.08342]
[1780214616568,38.45,73826.56,0.0,-0.9952,0.0,1.0779]
[1780214621603,38.43,73826.505,0.0,-0.99521,0.0,1.07436]
[1780214626638,38.41,73826.65,0.0,-0.99523,0.0,1.07136]
[1780214632680,38.39,73826.3,0.0,-0.99525,0.0,1.06765]
[1780214636688,38.38,73835.92,0.0,-0.99521,0.0,1.07476]
[1780214641693,38.37,73837.985,0.0,-0.99522,0.0,1.07439]
[1780214643695,38.37,73846.895,0.0,-0.99518,0.0,1.08204]
[1780214648700,38.36,73851.565,0.0,-0.99517,0.0,1.08448]
[1780214653705,38.35,73850.78,0.0,-0.99518,0.0,1.08188]
[1780214655707,38.34,73857.815,0.0,-0.99515,0.0,1.08795]
[1780214660712,38.33,73855.97,0.0,-0.99517,0.0,1.08457]
[1780214664905,38.33,73861.56,0.0,-0.99515,0.0,1.08849]
[1780214669940,38.32,73866.46,0.0,-0.99513,0.0,1.09191]
[1780214675727,38.31,73864.675,0.0,-0.99515,0.0,1.08825]
[1780214681020,38.31,73864.47,0.0,-0.99515,0.0,1.08676]
[1780214686055,38.3,73859.83,0.0,-0.99518,0.0,1.08134]
[1780214691743,38.3,73858.3,0.0,-0.99519,0.0,1.07901]
[1780214697749,38.29,73858.435,0.0,-0.9952,0.0,1.07821]
[1780214703173,38.29,73858.125,0.0,-0.9952,0.0,1.07709]
[1780214707202,38.29,73858.91,0.0,-0.9952,0.0,1.07735]
[1780214708209,38.28,73866.405,0.0,-0.99517,0.0,1.08443]
[1780214713244,38.28,73871.695,0.0,-0.99514,0.0,1.08897]
[1780214718279,38.28,73873.72,0.0,-0.99514,0.0,1.09042]
[1780214723318,38.28,73877.155,0.0,-0.99512,0.0,1.09329]
[1780214728352,38.27,73882.11,0.0,-0.9951,0.0,1.09769]
[1780214733388,38.27,73886.035,0.0,-0.99509,0.0,1.10039]
[1780214738423,38.27,73888.985,0.0,-0.99508,0.0,1.10293]
[1780214743459,38.27,73891.47,0.0,-0.99506,0.0,1.10505]
[1780214748494,38.27,73892.99,0.0,-0.99506,0.0,1.10625]
[1780214753529,38.27,73892.065,0.0,-0.99506,0.0,1.10509]
[1780214760578,38.27,73888.19,0.0,-0.99508,0.0,1.10099]
[1780214765828,38.26,73886.4,0.0,-0.99509,0.0,1.09905]
[1780214770648,38.26,73880.43,0.0,-0.99512,0.0,1.09306]
[1780214775838,38.26,73874.08,0.0,-0.99515,0.0,1.08676]
[1780214781844,38.26,73873.575,0.0,-0.99516,0.0,1.0861]
[1780214787768,38.26,73872.255,0.0,-0.99517,0.0,1.08467]
[1780214792855,38.26,73873.07,0.0,-0.99517,0.0,1.0846]
[1780214798845,38.26,73873.6,0.0,-0.99516,0.0,1.08499]
[1780214804869,38.26,73874.165,0.0,-0.99516,0.0,1.08543]
[1780214809874,38.26,73874.075,0.0,-0.99516,0.0,1.08526]
[1780214814879,38.26,73873.055,0.0,-0.99517,0.0,1.0842]
[1780214816881,38.26,73866.005,0.0,-0.9952,0.0,1.0774]
[1780214821886,38.26,73865.815,0.0,-0.9952,0.0,1.07715]
[1780214825890,38.26,73858.405,0.0,-0.99524,0.0,1.07002]
[1780214827892,38.26,73848.25,0.0,-0.99528,0.0,1.06036]
[1780214833898,38.26,73848.875,0.0,-0.99528,0.0,1.06089]
[1780214838903,38.26,73848.845,0.0,-0.99528,0.0,1.06082]
[1780214843908,38.26,73848.695,0.0,-0.99528,0.0,1.06064]
[1780214849197,38.26,73846.095,0.0,-0.9953,0.0,1.05814]
[1780214854231,38.26,73840.51,0.0,-0.99532,0.0,1.05212]
[1780214859267,38.26,73835.71,0.0,-0.99535,0.0,1.04759]
[1780214866316,38.26,73835.45,0.0,-0.99535,0.0,1.04731]
[1780214871937,38.26,73835.44,0.0,-0.99535,0.0,1.04728]
[1780214877392,38.26,73834.675,0.0,-0.99535,0.0,1.04654]
[1780214882428,38.26,73834.32,0.0,-0.99535,0.0,1.04619]
[1780214887462,38.26,73833.745,0.0,-0.99536,0.0,1.04563]
[1780214892498,38.26,73833.365,0.0,-0.99536,0.0,1.04526]
[1780214897533,38.26,73834.625,0.0,-0.99535,0.0,1.04643]
[1780214902568,38.26,73835.91,0.0,-0.99535,0.0,1.04762]
[1780214907603,38.26,73835.935,0.0,-0.99535,0.0,1.04763]
[1780214909617,38.26,73831.19,0.0,-0.99537,0.0,1.04319]
[1780214910624,38.26,73817.425,0.0,-0.99543,0.0,1.03042]
[1780214915659,38.25,73813.065,0.0,-0.99545,0.0,1.02568]
[1780214921701,38.25,73809.715,0.0,-0.99547,0.0,1.02259]
[1780214926736,38.25,73809.19,0.0,-0.99547,0.0,1.02211]
[1780214931771,38.25,73810.875,0.0,-0.99546,0.0,1.02365]
[1780214936805,38.25,73818.84,0.0,-0.99543,0.0,1.03097]
[1780214941841,38.25,73817.695,0.0,-0.99543,0.0,1.02991]
[1780214946876,38.25,73815.91,0.0,-0.99544,0.0,1.02826]
[1780214954025,38.25,73815.15,0.0,-0.99544,0.0,1.02755]
[1780214957953,38.25,73810.13,0.0,-0.99547,0.0,1.02293]
[1780214962033,38.25,73802.8,0.0,-0.9955,0.0,1.01622]
[1780214968023,38.25,73802.71,0.0,-0.9955,0.0,1.01614]
[1780214973045,38.25,73799.98,0.0,-0.99552,0.0,1.01295]
[1780214978050,38.25,73800.265,0.0,-0.99551,0.0,1.0132]
[1780214983055,38.25,73800.385,0.0,-0.99551,0.0,1.01331]
[1780214988060,38.25,73799.8,0.0,-0.99552,0.0,1.01278]
[1780214993065,38.25,73798.79,0.0,-0.99552,0.0,1.01186]
[1780214998233,38.25,73798.91,0.0,-0.99552,0.0,1.01196]
[1780215003268,38.25,73798.88,0.0,-0.99552,0.0,1.01193]
[1780215008303,38.25,73793.99,0.0,-0.99554,0.0,1.00749]
[1780215013337,38.25,73792.9,0.0,-0.99555,0.0,1.0065]
[1780215018373,38.25,73792.27,0.0,-0.99555,0.0,1.00593]
[1780215023409,38.25,73788.615,0.0,-0.99557,0.0,1.00263]
[1780215028443,38.25,73789.27,0.0,-0.99556,0.0,1.00322]
[1780215033478,38.25,73790.52,0.0,-0.99556,0.0,1.00366]
[1780215038513,38.25,73795.135,0.0,-0.99554,0.0,1.00784]
[1780215043548,38.25,73793.455,0.0,-0.99555,0.0,1.00632]
[1780215050124,38.25,73791.06,0.0,-0.99556,0.0,1.00416]
[1780215055632,38.25,73791.06,0.0,-0.99556,0.0,1.00416]
[1780215061134,38.25,73788.405,0.0,-0.99557,0.0,1.00177]
[1780215066139,38.25,73789.865,0.0,-0.99556,0.0,1.00309]
[1780215072145,38.25,73790.885,0.0,-0.99556,0.0,1.00402]
[1780215078151,38.25,73790.72,0.0,-0.99556,0.0,1.00387]
[1780215084157,38.25,73793.07,0.0,-0.99555,0.0,1.006]
[1780215089162,38.25,73793.715,0.0,-0.99555,0.0,1.00658]
[1780215094167,38.25,73793.845,0.0,-0.99555,0.0,1.00601]
[1780215099944,38.25,73793.785,0.0,-0.99555,0.0,1.00596]
[1780215105178,38.25,73791.85,0.0,-0.99556,0.0,1.00421]
[1780215110183,38.25,73789.975,0.0,-0.99557,0.0,1.00252]
[1780215116058,38.25,73790.5,0.0,-0.99556,0.0,1.003]
[1780215121093,38.25,73793.405,0.0,-0.99555,0.0,1.00563]
[1780215126200,38.25,73791.105,0.0,-0.99556,0.0,1.00356]
[1780215131205,38.25,73791.105,0.0,-0.99556,0.0,1.00356]
[1780215140214,38.25,73790.965,0.0,-0.99556,0.0,1.00345]
[1780215145219,38.25,73787.865,0.0,-0.99557,0.0,1.00065]
[1780215150224,38.26,73789.46,0.0,-0.99557,0.0,1.0021]
[1780215155229,38.26,73789.675,0.0,-0.99557,0.0,1.0016]
[1780215161235,38.26,73788.255,0.0,-0.99558,0.0,1.00033]
[1780215166240,38.26,73787.975,0.0,-0.99558,0.0,1.00008]
[1780215171443,38.26,73787.25,0.0,-0.99558,0.0,0.99944]
[1780215177251,38.26,73790.21,0.0,-0.99557,0.0,1.00211]
[1780215183258,38.26,73791.27,0.0,-0.99556,0.0,1.00307]
[1780215189569,38.26,73791.27,0.0,-0.99556,0.0,1.00308]
[1780215195270,38.26,73791.24,0.0,-0.99556,0.0,1.00306]
[1780215198635,38.26,73793.115,0.0,-0.99555,0.0,1.00475]
[1780215200649,38.26,73800.72,0.0,-0.99552,0.0,1.01165]
[1780215206691,38.26,73802.38,0.0,-0.99551,0.0,1.01317]
[1780215212733,38.26,73803.535,0.0,-0.99551,0.0,1.01352]
[1780215216760,38.26,73807.755,0.0,-0.99549,0.0,1.01737]
[1780215218775,38.26,73816.28,0.0,-0.99545,0.0,1.02519]
[1780215221796,38.26,73825.56,0.0,-0.99541,0.0,1.03376]
[1780215226831,38.26,73823.6,0.0,-0.99542,0.0,1.03194]
[1780215231868,38.26,73822.16,0.0,-0.99543,0.0,1.03062]
[1780215236903,38.26,73816.36,0.0,-0.99545,0.0,1.02527]
[1780215241938,38.26,73815.435,0.0,-0.99546,0.0,1.02442]
[1780215246973,38.26,73813.695,0.0,-0.99547,0.0,1.02283]
[1780215252009,38.26,73816.57,0.0,-0.99545,0.0,1.02547]
[1780215257043,38.26,73816.735,0.0,-0.99545,0.0,1.02562]
[1780215262337,38.26,73818.635,0.0,-0.99544,0.0,1.02737]
[1780215268120,38.26,73818.785,0.0,-0.99544,0.0,1.02751]
[1780215273347,38.26,73818.855,0.0,-0.99545,0.0,1.02687]
[1780215279353,38.26,73818.945,0.0,-0.99544,0.0,1.02696]
[1780215285239,38.26,73819.86,0.0,-0.99544,0.0,1.0278]
[1780215290273,38.26,73821.34,0.0,-0.99543,0.0,1.02916]
[1780215295309,38.26,73828.09,0.0,-0.9954,0.0,1.03541]
[1780215300374,38.26,73832.605,0.0,-0.99538,0.0,1.0396]
[1780215306380,38.26,73832.96,0.0,-0.99538,0.0,1.03994]
[1780215311385,38.26,73833.11,0.0,-0.99538,0.0,1.04008]
[1780215316393,38.26,73834.335,0.0,-0.99538,0.0,1.04122]
[1780215321398,38.26,73839.43,0.0,-0.99535,0.0,1.04597]
[1780215327404,38.26,73839.47,0.0,-0.99535,0.0,1.04601]
[1780215332409,38.26,73839.255,0.0,-0.99536,0.0,1.04509]
[1780215337414,38.26,73839.145,0.0,-0.99536,0.0,1.04499]
[1780215342643,38.26,73838.725,0.0,-0.99536,0.0,1.0446]
[1780215347678,38.26,73838.445,0.0,-0.99536,0.0,1.04434]
[1780215353720,38.26,73838.295,0.0,-0.99536,0.0,1.0442]
[1780215358755,38.26,73832.145,0.0,-0.99539,0.0,1.03847]
[1780215363790,38.26,73834.38,0.0,-0.99538,0.0,1.04055]
[1780215368825,38.26,73835.875,0.0,-0.99537,0.0,1.04194]
[1780215373860,38.26,73835.66,0.0,-0.99537,0.0,1.04174]
[1780215382459,38.26,73835.55,0.0,-0.99537,0.0,1.04164]
[1780215387960,38.26,73834.88,0.0,-0.99538,0.0,1.04101]
[1780215392996,38.26,73834.76,0.0,-0.99538,0.0,1.04019]
[1780215394004,38.26,73836.075,0.0,-0.99537,0.0,1.04141]
[1780215395011,38.26,73842.945,0.0,-0.99534,0.0,1.04783]
[1780215400046,38.26,73849.41,0.0,-0.99531,0.0,1.0539]
[1780215405081,38.26,73851.45,0.0,-0.9953,0.0,1.05583]
[1780215410116,38.26,73853.32,0.0,-0.99529,0.0,1.05759]
[1780215415151,38.26,73852.4,0.0,-0.9953,0.0,1.05672]
[1780215418172,38.26,73856.97,0.0,-0.99528,0.0,1.06104]
[1780215419179,38.26,73863.675,0.0,-0.99525,0.0,1.06741]
[1780215424214,38.26,73864.955,0.0,-0.99524,0.0,1.06863]
[1780215429248,38.26,73868.39,0.0,-0.99522,0.0,1.0719]
[1780215434284,38.26,73870.285,0.0,-0.99521,0.0,1.07371]
[1780215439323,38.26,73869.95,0.0,-0.99522,0.0,1.07339]
[1780215444358,38.26,73867.69,0.0,-0.99523,0.0,1.07123]
[1780215449393,38.26,73866.27,0.0,-0.99523,0.0,1.06988]
[1780215454428,38.26,73860.53,0.0,-0.99526,0.0,1.06369]
[1780215459543,38.26,73861.07,0.0,-0.99526,0.0,1.0642]
[1780215465505,38.26,73862.56,0.0,-0.99525,0.0,1.06562]
[1780215472554,38.26,73860.925,0.0,-0.99526,0.0,1.06407]
[1780215477561,38.26,73862.68,0.0,-0.99525,0.0,1.06573]
[1780215482566,38.26,73862.805,0.0,-0.99525,0.0,1.06585]
[1780215487571,38.26,73861.77,0.0,-0.99526,0.0,1.06487]
[1780215492576,38.26,73862.25,0.0,-0.99526,0.0,1.06533]
[1780215497582,38.26,73862.675,0.0,-0.99525,0.0,1.06573]
[1780215503589,38.26,73861.655,0.0,-0.99526,0.0,1.06476]
[1780215508805,38.26,73860.9,0.0,-0.99526,0.0,1.06404]
[1780215514600,38.26,73859.1,0.0,-0.99527,0.0,1.06161]
[1780215520606,38.26,73858.245,0.0,-0.99528,0.0,1.0608]
[1780215525611,38.26,73857.695,0.0,-0.99528,0.0,1.06028]
[1780215530961,38.26,73856.71,0.0,-0.99528,0.0,1.05935]
[1780215533982,38.26,73858.355,0.0,-0.99528,0.0,1.06091]
[1780215539017,38.26,73863.715,0.0,-0.99525,0.0,1.06599]
[1780215541627,38.26,73856.105,0.0,-0.99529,0.0,1.05878]
[1780215547632,38.26,73855.81,0.0,-0.99529,0.0,1.0585]
[1780215553115,38.26,73856.065,0.0,-0.99529,0.0,1.05874]
[1780215558150,38.26,73859.11,0.0,-0.99527,0.0,1.06162]
[1780215563184,38.26,73859.78,0.0,-0.99527,0.0,1.06226]
[1780215568220,38.26,73859.44,0.0,-0.99527,0.0,1.06193]
[1780215573658,38.26,73858.735,0.0,-0.99528,0.0,1.06054]
[1780215579664,38.26,73857.99,0.0,-0.99528,0.0,1.05984]
[1780215583327,38.26,73855.995,0.0,-0.99529,0.0,1.05795]
[1780215584334,38.26,73848.745,0.0,-0.99532,0.0,1.05112]
[1780215585341,38.26,73842.0,0.0,-0.99536,0.0,1.0448]
[1780215590375,38.26,73842.96,0.0,-0.99535,0.0,1.0457]
[1780215592390,38.26,73850.93,0.0,-0.99531,0.0,1.05317]
[1780215597425,38.26,73851.92,0.0,-0.99531,0.0,1.05411]
[1780215604694,38.26,73851.865,0.0,-0.99531,0.0,1.05405]
[1780215610520,38.26,73849.115,0.0,-0.99532,0.0,1.05147]
[1780215615555,38.26,73847.2,0.0,-0.99533,0.0,1.04967]
[1780215620590,38.26,73848.685,0.0,-0.99532,0.0,1.05106]
[1780215623611,38.26,73854.005,0.0,-0.9953,0.0,1.05607]
[1780215625625,38.26,73861.075,0.0,-0.99527,0.0,1.06276]
[1780215630720,38.26,73862.38,0.0,-0.99526,0.0,1.064]
[1780215633681,38.26,73865.24,0.0,-0.99525,0.0,1.06599]
[1780215638716,38.26,73871.6,0.0,-0.99522,0.0,1.07205]
[1780215642732,38.26,73879.335,0.0,-0.99518,0.0,1.07946]
[1780215646736,38.26,73886.26,0.0,-0.99515,0.0,1.08613]
[1780215651741,38.26,73881.065,0.0,-0.99518,0.0,1.08112]
[1780215657748,38.26,73881.52,0.0,-0.99517,0.0,1.08156]
[1780215662753,38.26,73882.95,0.0,-0.99517,0.0,1.08294]
[1780215668759,38.26,73881.23,0.0,-0.99518,0.0,1.08128]
[1780215673962,38.26,73881.48,0.0,-0.99517,0.0,1.08152]
[1780215678998,38.26,73882.09,0.0,-0.99517,0.0,1.08211]
[1780215684775,38.26,73885.31,0.0,-0.99516,0.0,1.08521]
[1780215690081,38.26,73885.42,0.0,-0.99516,0.0,1.08532]
[1780215695116,38.26,73885.84,0.0,-0.99516,0.0,1.08499]
[1780215702165,38.26,73883.795,0.0,-0.99517,0.0,1.08302]
[1780215707200,38.26,73884.085,0.0,-0.99517,0.0,1.08329]
[1780215712235,38.26,73884.425,0.0,-0.99516,0.0,1.08362]
[1780215717270,38.26,73884.765,0.0,-0.99516,0.0,1.08395]
[1780215722305,38.26,73882.07,0.0,-0.99517,0.0,1.08135]
[1780215732823,38.26,73881.65,0.0,-0.99518,0.0,1.08095]
[1780215738417,38.26,73881.945,0.0,-0.99518,0.0,1.08123]
[1780215743834,38.26,73881.895,0.0,-0.99518,0.0,1.08119]
[1780215749494,38.26,73881.865,0.0,-0.99518,0.0,1.08116]
[1780215754845,38.26,73881.865,0.0,-0.99518,0.0,1.08042]
[1780215759892,38.26,73881.91,0.0,-0.99518,0.0,1.08047]
[1780215765606,38.26,73877.665,0.0,-0.9952,0.0,1.07639]
[1780215770641,38.26,73883.175,0.0,-0.99517,0.0,1.08168]
[1780215775675,38.26,73880.87,0.0,-0.99518,0.0,1.07947]
[1780215780711,38.26,73880.775,0.0,-0.99518,0.0,1.07937]
[1780215785746,38.26,73879.86,0.0,-0.99519,0.0,1.0785]
[1780215790881,38.26,73877.76,0.0,-0.9952,0.0,1.07648]
[1780215795886,38.26,73877.395,0.0,-0.9952,0.0,1.07613]
[1780215800891,38.26,73877.535,0.0,-0.9952,0.0,1.07626]
[1780215808899,38.26,73878.365,0.0,-0.9952,0.0,1.07706]
[1780215813904,38.26,73878.275,0.0,-0.9952,0.0,1.07624]
[1780215818909,38.26,73878.31,0.0,-0.9952,0.0,1.07627]
[1780215823914,38.26,73878.235,0.0,-0.9952,0.0,1.0762]
[1780215825916,38.26,73891.975,0.0,-0.99513,0.0,1.08944]
[1780215830921,38.26,73892.415,0.0,-0.99513,0.0,1.08987]
[1780215835926,38.26,73892.52,0.0,-0.99513,0.0,1.08997]
[1780215840931,38.26,73893.235,0.0,-0.99513,0.0,1.09066]
[1780215846168,38.26,73894.29,0.0,-0.99512,0.0,1.09169]
[1780215851941,38.26,73895.045,0.0,-0.99512,0.0,1.09242]
[1780215857245,38.26,73897.065,0.0,-0.99511,0.0,1.09438]
[1780215862280,38.26,73899.9,0.0,-0.9951,0.0,1.09714]
[1780215865301,38.26,73900.305,0.0,-0.99509,0.0,1.09753]
[1780215867315,38.26,73886.9,0.0,-0.99516,0.0,1.08454]
[1780215872364,38.26,73886.705,0.0,-0.99516,0.0,1.08361]
[1780215875383,38.26,73895.635,0.0,-0.99512,0.0,1.09225]
[1780215880419,38.26,73895.275,0.0,-0.99512,0.0,1.0919]
[1780215885455,38.26,73897.715,0.0,-0.99511,0.0,1.09427]
[1780215890490,38.26,73896.48,0.0,-0.99512,0.0,1.09307]
[1780215895985,38.26,73896.315,0.0,-0.99512,0.0,1.09291]
[1780215901567,38.26,73894.88,0.0,-0.99512,0.0,1.09152]
[1780215906602,38.26,73897.53,0.0,-0.99511,0.0,1.09409]
[1780215912002,38.26,73893.505,0.0,-0.99513,0.0,1.09018]
[1780215917679,38.26,73894.57,0.0,-0.99513,0.0,1.09122]
[1780215922714,38.26,73899.555,0.0,-0.9951,0.0,1.09606]
[1780215928019,38.26,73892.915,0.0,-0.99513,0.0,1.08961]
[1780215933024,38.26,73894.105,0.0,-0.99513,0.0,1.09003]
[1780215938826,38.26,73889.145,0.0,-0.99515,0.0,1.08523]
[1780215944868,38.26,73888.845,0.0,-0.99516,0.0,1.08494]
[1780215951042,38.26,73887.805,0.0,-0.99516,0.0,1.08394]
[1780215960980,38.26,73886.515,0.0,-0.99517,0.0,1.08269]
[1780215966057,38.26,73884.645,0.0,-0.99518,0.0,1.08089]
[1780215972046,38.26,73883.665,0.0,-0.99518,0.0,1.07995]
[1780215977070,38.26,73883.125,0.0,-0.99518,0.0,1.07943]
[1780215982074,38.26,73885.255,0.0,-0.99517,0.0,1.08148]
[1780215988080,38.26,73882.435,0.0,-0.99519,0.0,1.07877]
[1780215993085,38.26,73882.12,0.0,-0.99519,0.0,1.07773]
[1780215998090,38.26,73881.245,0.0,-0.99519,0.0,1.07689]
[1780216003095,38.26,73881.71,0.0,-0.99519,0.0,1.07734]
[1780216009101,38.26,73883.335,0.0,-0.99518,0.0,1.0789]
[1780216014351,38.26,73881.845,0.0,-0.99519,0.0,1.07747]
[1780216019387,38.26,73883.31,0.0,-0.99519,0.0,1.07887]
[1780216024422,38.26,73884.385,0.0,-0.99518,0.0,1.07991]
[1780216031123,38.26,73884.785,0.0,-0.99518,0.0,1.08029]
[1780216036505,38.26,73885.335,0.0,-0.99518,0.0,1.08082]
[1780216041541,38.26,73885.71,0.0,-0.99517,0.0,1.08118]
[1780216051612,38.26,73885.185,0.0,-0.99518,0.0,1.07994]
[1780216056646,38.26,73880.845,0.0,-0.9952,0.0,1.07577]
[1780216063695,38.26,73880.52,0.0,-0.9952,0.0,1.07546]
[1780216068730,38.26,73877.29,0.0,-0.99522,0.0,1.07237]
[1780216073765,38.26,73877.205,0.0,-0.99522,0.0,1.07229]
[1780216079807,38.26,73876.09,0.0,-0.99522,0.0,1.07122]
[1780216084843,38.26,73874.46,0.0,-0.99523,0.0,1.06967]
[1780216091892,38.26,73870.965,0.0,-0.99525,0.0,1.06634]
[1780216097199,38.26,73871.89,0.0,-0.99524,0.0,1.06722]
[1780216103205,38.26,73873.125,0.0,-0.99524,0.0,1.06839]
[1780216109011,38.26,73873.71,0.0,-0.99523,0.0,1.06895]
[1780216116060,38.26,73874.015,0.0,-0.99524,0.0,1.06851]
[1780216121223,38.26,73874.415,0.0,-0.99523,0.0,1.06889]
[1780216129151,38.26,73875.265,0.0,-0.99523,0.0,1.06971]
[1780216142242,38.26,73871.0,0.0,-0.99525,0.0,1.06564]
[1780216147249,38.26,73874.875,0.0,-0.99523,0.0,1.06933]
[1780216152315,38.26,73875.595,0.0,-0.99523,0.0,1.07002]
[1780216157349,38.26,73877.185,0.0,-0.99522,0.0,1.07154]
[1780216163392,38.26,73878.015,0.0,-0.99522,0.0,1.07233]
[1780216169271,38.26,73884.1,0.0,-0.99519,0.0,1.07816]
[1780216174278,38.26,73885.955,0.0,-0.99518,0.0,1.07921]
[1780216182525,38.26,73885.95,0.0,-0.99518,0.0,1.07921]
[1780216188292,38.26,73888.32,0.0,-0.99517,0.0,1.08149]
[1780216194298,38.26,73892.905,0.0,-0.99515,0.0,1.08591]
[1780216199644,38.26,73892.215,0.0,-0.99515,0.0,1.08524]
[1780216204679,38.26,73892.57,0.0,-0.99515,0.0,1.08558]
[1780216210314,38.26,73887.175,0.0,-0.99518,0.0,1.08038]
[1780216215319,38.26,73887.185,0.0,-0.99518,0.0,1.08039]
[1780216221324,38.26,73887.345,0.0,-0.99518,0.0,1.08055]
[1780216226837,38.26,73885.915,0.0,-0.99518,0.0,1.07917]
[1780216228851,38.26,73885.115,0.0,-0.99519,0.0,1.0784]
[1780216229858,38.26,73876.65,0.0,-0.99523,0.0,1.0703]
[1780216234893,38.26,73877.555,0.0,-0.99523,0.0,1.07043]
[1780216236907,38.26,73871.275,0.0,-0.99525,0.0,1.06445]
[1780216241942,38.26,73866.075,0.0,-0.99528,0.0,1.05952]
[1780216246980,38.26,73865.255,0.0,-0.99528,0.0,1.05874]
[1780216252018,38.26,73865.265,0.0,-0.99528,0.0,1.05875]
[1780216257055,38.26,73861.99,0.0,-0.9953,0.0,1.05566]
[1780216262089,38.26,73860.085,0.0,-0.99531,0.0,1.05386]
[1780216267374,38.26,73859.495,0.0,-0.99531,0.0,1.0533]
[1780216273166,38.26,73858.29,0.0,-0.99531,0.0,1.05217]
[1780216276597,38.26,73858.02,0.0,-0.99532,0.0,1.05192]
[1780216283236,38.26,73857.25,0.0,-0.99532,0.0,1.05119]
[1780216288271,38.26,73853.47,0.0,-0.99534,0.0,1.04764]
[1780216293306,38.26,73855.51,0.0,-0.99533,0.0,1.04884]
[1780216298405,38.26,73854.735,0.0,-0.99533,0.0,1.04811]
[1780216303410,38.26,73854.695,0.0,-0.99533,0.0,1.04807]
[1780216308411,38.26,73854.54,0.0,-0.99534,0.0,1.04793]
[1780216313420,38.26,73853.91,0.0,-0.99534,0.0,1.04734]
[1780216318424,38.26,73851.375,0.0,-0.99535,0.0,1.04496]
[1780216324523,38.26,73851.375,0.0,-0.99535,0.0,1.04496]
[1780216330565,38.26,73852.34,0.0,-0.99535,0.0,1.04587]
[1780216336442,38.26,73853.115,0.0,-0.99534,0.0,1.04659]
[1780216341447,38.26,73853.37,0.0,-0.99534,0.0,1.04683]
[1780216347453,38.26,73853.495,0.0,-0.99534,0.0,1.04695]
[1780216352720,38.26,73853.365,0.0,-0.99534,0.0,1.04611]
[1780216357755,38.26,73852.24,0.0,-0.99535,0.0,1.04505]
[1780216362790,38.26,73851.14,0.0,-0.99535,0.0,1.04403]
[1780216367825,38.26,73847.895,0.0,-0.99537,0.0,1.04099]
[1780216372860,38.26,73848.6,0.0,-0.99537,0.0,1.04165]
[1780216374874,38.26,73837.7,0.0,-0.99542,0.0,1.03152]
[1780216379909,38.26,73835.905,0.0,-0.99542,0.0,1.02986]
[1780216384944,38.26,73836.11,0.0,-0.99542,0.0,1.03005]
[1780216389981,38.26,73835.275,0.0,-0.99543,0.0,1.02928]
[1780216395016,38.26,73833.795,0.0,-0.99543,0.0,1.02791]
[1780216400051,38.26,73831.98,0.0,-0.99544,0.0,1.02624]
[1780216405086,38.26,73829.48,0.0,-0.99545,0.0,1.02394]
[1780216410517,38.26,73830.15,0.0,-0.99545,0.0,1.02455]
[1780216416163,38.26,73829.67,0.0,-0.99545,0.0,1.02341]
[1780216421198,38.26,73830.9,0.0,-0.99545,0.0,1.02454]
[1780216426233,38.26,73832.2,0.0,-0.99544,0.0,1.02573]
[1780216431538,38.26,73834.085,0.0,-0.99543,0.0,1.02747]
[1780216437552,38.26,73835.255,0.0,-0.99543,0.0,1.02855]
[1780216443353,38.26,73835.71,0.0,-0.99543,0.0,1.02897]
[1780216448563,38.26,73837.025,0.0,-0.99542,0.0,1.03019]
[1780216454429,38.26,73839.045,0.0,-0.99541,0.0,1.03206]
[1780216460472,38.26,73842.93,0.0,-0.99539,0.0,1.03566]
[1780216465507,38.26,73843.12,0.0,-0.99539,0.0,1.03584]
[1780216472556,38.26,73840.765,0.0,-0.99541,0.0,1.03294]
[1780216477591,38.26,73839.73,0.0,-0.99541,0.0,1.03198]
[1780216483599,38.26,73834.205,0.0,-0.99544,0.0,1.02687]
[1780216488604,38.26,73832.17,0.0,-0.99545,0.0,1.025]
[1780216493609,38.26,73830.27,0.0,-0.99546,0.0,1.02325]
[1780216498614,38.26,73831.61,0.0,-0.99545,0.0,1.02448]
[1780216504620,38.26,73832.405,0.0,-0.99545,0.0,1.02522]
[1780216509625,38.26,73834.235,0.0,-0.99544,0.0,1.0269]
[1780216514630,38.26,73835.09,0.0,-0.99543,0.0,1.02769]
[1780216519635,38.26,73835.55,0.0,-0.99543,0.0,1.02811]
[1780216524640,38.26,73836.67,0.0,-0.99543,0.0,1.02915]
[1780216530646,38.26,73835.98,0.0,-0.99543,0.0,1.02851]
[1780216535997,38.26,73835.99,0.0,-0.99543,0.0,1.02781]
[1780216541032,38.26,73840.45,0.0,-0.99541,0.0,1.03193]
[1780216548081,38.26,73841.11,0.0,-0.99541,0.0,1.03255]
[1780216553116,38.26,73842.315,0.0,-0.9954,0.0,1.03366]
[1780216558151,38.26,73837.02,0.0,-0.99543,0.0,1.02876]
[1780216563186,38.26,73835.605,0.0,-0.99543,0.0,1.02746]
[1780216568221,38.26,73833.49,0.0,-0.99544,0.0,1.02551]
[1780216573256,38.26,73834.055,0.0,-0.99544,0.0,1.02603]
[1780216578291,38.26,73834.23,0.0,-0.99544,0.0,1.02619]
[1780216583330,38.26,73830.625,0.0,-0.99546,0.0,1.02287]
[1780216588365,38.26,73827.37,0.0,-0.99547,0.0,1.01988]
[1780216593710,38.26,73819.63,0.0,-0.99551,0.0,1.0121]
[1780216599442,38.26,73818.345,0.0,-0.99551,0.0,1.01093]
[1780216604721,38.26,73818.205,0.0,-0.99552,0.0,1.01081]
[1780216610520,38.26,73818.885,0.0,-0.99551,0.0,1.01143]
[1780216615555,38.26,73818.125,0.0,-0.99552,0.0,1.01073]
[1780216620590,38.26,73818.79,0.0,-0.99551,0.0,1.01134]
[1780216625742,38.26,73817.035,0.0,-0.99552,0.0,1.00974]
[1780216631748,38.26,73817.065,0.0,-0.99552,0.0,1.00977]
[1780216637709,38.26,73817.61,0.0,-0.99552,0.0,1.01027]
[1780216642759,38.26,73817.93,0.0,-0.99552,0.0,1.01056]
[1780216647766,38.26,73818.415,0.0,-0.99551,0.0,1.011]
[1780216652771,38.26,73818.145,0.0,-0.99552,0.0,1.01005]
[1780216657776,38.26,73814.835,0.0,-0.99553,0.0,1.00704]
[1780216663782,38.26,73815.495,0.0,-0.99553,0.0,1.00764]
[1780216669788,38.26,73813.72,0.0,-0.99554,0.0,1.00603]
[1780216674793,38.26,73813.55,0.0,-0.99554,0.0,1.00588]
[1780216680013,38.26,73814.26,0.0,-0.99554,0.0,1.00652]
[1780216685038,38.26,73814.46,0.0,-0.99554,0.0,1.0067]
[1780216690073,38.26,73814.295,0.0,-0.99554,0.0,1.00656]
[1780216695108,38.26,73815.435,0.0,-0.99553,0.0,1.00759]
[1780216700143,38.26,73818.93,0.0,-0.99552,0.0,1.01077]
[1780216705178,38.26,73816.975,0.0,-0.99552,0.0,1.00899]
[1780216710213,38.26,73815.65,0.0,-0.99553,0.0,1.00778]
[1780216715231,38.26,73813.005,0.0,-0.99554,0.0,1.00469]
[1780216720283,38.26,73812.41,0.0,-0.99555,0.0,1.00415]
[1780216725844,38.26,73811.985,0.0,-0.99555,0.0,1.00376]
[1780216731850,38.26,73814.47,0.0,-0.99554,0.0,1.00602]
[1780216737856,38.26,73812.16,0.0,-0.99555,0.0,1.00392]
[1780216743444,38.26,73812.385,0.0,-0.99555,0.0,1.00413]
[1780216748867,38.26,73812.275,0.0,-0.99555,0.0,1.00403]
[1780216754521,38.26,73812.095,0.0,-0.99555,0.0,1.00386]
[1780216759559,38.26,73813.875,0.0,-0.99554,0.0,1.00548]
[1780216764594,38.26,73811.465,0.0,-0.99555,0.0,1.00329]
[1780216769629,38.26,73810.425,0.0,-0.99556,0.0,1.00235]
[1780216774892,38.26,73810.835,0.0,-0.99556,0.0,1.00203]
[1780216780898,38.26,73811.14,0.0,-0.99556,0.0,1.0023]
[1780216786748,38.26,73811.415,0.0,-0.99555,0.0,1.00255]
[1780216791909,38.26,73811.645,0.0,-0.99555,0.0,1.00276]
[1780216797825,38.26,73811.68,0.0,-0.99555,0.0,1.00279]
[1780216802860,38.26,73815.625,0.0,-0.99554,0.0,1.00636]
[1780216807895,38.26,73816.815,0.0,-0.99553,0.0,1.00744]
[1780216812930,38.26,73813.82,0.0,-0.99554,0.0,1.00473]
[1780216817935,38.26,73813.795,0.0,-0.99554,0.0,1.00471]
[1780216823941,38.26,73813.985,0.0,-0.99554,0.0,1.00488]
[1780216828946,38.26,73813.21,0.0,-0.99555,0.0,1.00418]
[1780216833951,38.26,73812.77,0.0,-0.99555,0.0,1.00308]
[1780216839957,38.26,73812.475,0.0,-0.99555,0.0,1.00281]
[1780216845963,38.26,73812.285,0.0,-0.99555,0.0,1.00264]
[1780216851969,38.26,73811.69,0.0,-0.99556,0.0,1.0021]
[1780216857975,38.26,73811.5,0.0,-0.99556,0.0,1.00193]
[1780216862980,38.26,73811.555,0.0,-0.99556,0.0,1.00198]
[1780216868321,38.26,73811.65,0.0,-0.99556,0.0,1.00207]
[1780216873356,38.26,73809.47,0.0,-0.99557,0.0,1.0001]
[1780216878391,38.26,73812.325,0.0,-0.99555,0.0,1.00268]
[1780216884001,38.26,73807.685,0.0,-0.99557,0.0,0.99849]
[1780216890007,38.26,73807.45,0.0,-0.99558,0.0,0.99828]
[1780216895510,38.26,73807.45,0.0,-0.99558,0.0,0.99758]
[1780216901555,38.26,73803.855,0.0,-0.99559,0.0,0.99435]
[1780216907027,38.26,73802.14,0.0,-0.9956,0.0,0.99281]
[1780216912633,38.26,73801.765,0.0,-0.9956,0.0,0.99248]
[1780216917672,38.26,73799.65,0.0,-0.99561,0.0,0.99058]
[1780216923043,38.26,73794.6,0.0,-0.99563,0.0,0.98607]
[1780216925731,38.26,73788.71,0.0,-0.99566,0.0,0.98083]
[1780216927047,38.26,73778.2,0.0,-0.99571,0.0,0.97154]
[1780216932780,38.26,73774.07,0.0,-0.99572,0.0,0.96791]
[1780216937815,38.26,73771.68,0.0,-0.99573,0.0,0.96581]
[1780216942849,38.26,73775.71,0.0,-0.99572,0.0,0.96935]
[1780216947885,38.26,73779.685,0.0,-0.9957,0.0,0.97285]
[1780216953073,38.26,73784.175,0.0,-0.99568,0.0,0.97613]
[1780216958962,38.26,73785.41,0.0,-0.99568,0.0,0.97722]
[1780216963997,38.26,73784.38,0.0,-0.99568,0.0,0.97631]
[1780216969089,38.26,73783.645,0.0,-0.99568,0.0,0.97566]
[1780216975095,38.26,73782.61,0.0,-0.99569,0.0,0.97475]
[1780216980100,38.26,73782.165,0.0,-0.99569,0.0,0.97435]
[1780216985105,38.26,73782.305,0.0,-0.99569,0.0,0.97448]
[1780216992112,38.26,73783.1,0.0,-0.99569,0.0,0.97518]
[1780216997117,38.26,73783.31,0.0,-0.99569,0.0,0.97537]
[1780217002122,38.26,73784.075,0.0,-0.99568,0.0,0.97604]
[1780217008128,38.26,73783.14,0.0,-0.99569,0.0,0.97522]
[1780217014134,38.26,73780.845,0.0,-0.9957,0.0,0.97251]
[1780217019390,38.26,73780.945,0.0,-0.9957,0.0,0.9726]
[1780217024425,38.26,73779.955,0.0,-0.9957,0.0,0.97172]
[1780217029460,38.26,73780.165,0.0,-0.9957,0.0,0.97191]
[1780217035157,38.26,73779.725,0.0,-0.9957,0.0,0.97152]
[1780217040537,38.26,73779.815,0.0,-0.9957,0.0,0.9716]
[1780217045572,38.26,73779.545,0.0,-0.99571,0.0,0.97136]
[1780217050608,38.26,73779.5,0.0,-0.99571,0.0,0.97132]
[1780217056177,38.26,73778.84,0.0,-0.99571,0.0,0.97074]
[1780217061684,38.26,73778.885,0.0,-0.99571,0.0,0.97078]
[1780217067188,38.26,73778.46,0.0,-0.99571,0.0,0.97041]
[1780217072761,38.26,73778.39,0.0,-0.99571,0.0,0.96967]
[1780217079810,38.26,73778.545,0.0,-0.99571,0.0,0.9698]
[1780217085207,38.26,73782.4,0.0,-0.9957,0.0,0.9732]
[1780217090887,38.26,73782.295,0.0,-0.9957,0.0,0.97311]
[1780217095922,38.26,73782.05,0.0,-0.9957,0.0,0.97289]
[1780217096929,38.26,73787.255,0.0,-0.99568,0.0,0.97749]
[1780217097936,38.26,73797.49,0.0,-0.99563,0.0,0.98658]
[1780217102970,38.26,73798.265,0.0,-0.99563,0.0,0.98727]
[1780217108230,38.26,73798.965,0.0,-0.99562,0.0,0.9879]
[1780217111029,38.26,73793.345,0.0,-0.99565,0.0,0.98289]
[1780217116065,38.26,73795.635,0.0,-0.99564,0.0,0.98493]
[1780217121243,38.26,73790.14,0.0,-0.99566,0.0,0.98004]
[1780217126248,38.26,73788.465,0.0,-0.99567,0.0,0.97856]
[1780217132177,38.26,73788.285,0.0,-0.99567,0.0,0.97772]
[1780217137212,38.26,73787.445,0.0,-0.99568,0.0,0.97697]
[1780217142247,38.26,73785.98,0.0,-0.99568,0.0,0.97568]
[1780217148270,38.26,73786.055,0.0,-0.99568,0.0,0.97574]
[1780217155277,38.26,73786.27,0.0,-0.99568,0.0,0.97593]
[1780217161283,38.26,73785.98,0.0,-0.99568,0.0,0.97568]
[1780217166288,38.26,73785.42,0.0,-0.99569,0.0,0.97518]
[1780217171293,38.26,73784.635,0.0,-0.99569,0.0,0.97449]
[1780217174296,38.26,73777.345,0.0,-0.99572,0.0,0.96807]
[1780217179510,38.26,73772.675,0.0,-0.99574,0.0,0.96398]
[1780217184546,38.26,73771.3,0.0,-0.99575,0.0,0.96278]
[1780217189581,38.26,73766.22,0.0,-0.99577,0.0,0.95835]
[1780217194616,38.26,73769.56,0.0,-0.99576,0.0,0.96058]
[1780217199652,38.26,73768.565,0.0,-0.99576,0.0,0.95971]
[1780217204687,38.26,73766.205,0.0,-0.99577,0.0,0.95766]
[1780217209722,38.26,73763.54,0.0,-0.99578,0.0,0.95534]
[1780217214757,38.26,73761.015,0.0,-0.99579,0.0,0.95315]
[1780217219792,38.26,73761.11,0.0,-0.99579,0.0,0.95323]
[1780217223820,38.26,73768.305,0.0,-0.99576,0.0,0.95949]
[1780217228855,38.26,73769.08,0.0,-0.99576,0.0,0.96016]
[1780217233894,38.26,73769.04,0.0,-0.99576,0.0,0.96013]
[1780217238929,38.26,73771.325,0.0,-0.99575,0.0,0.96212]
[1780217243964,38.26,73775.785,0.0,-0.99573,0.0,0.96603]
[1780217249001,38.26,73777.905,0.0,-0.99572,0.0,0.96789]
[1780217255043,38.26,73777.96,0.0,-0.99572,0.0,0.96725]
[1780217260382,38.26,73777.69,0.0,-0.99573,0.0,0.96702]
[1780217265387,38.26,73777.95,0.0,-0.99572,0.0,0.96725]
[1780217270392,38.26,73778.61,0.0,-0.99572,0.0,0.96783]
[1780217272162,38.26,73778.61,0.0,-0.99572,0.0,0.96783]
[1780217273395,38.26,73789.33,0.0,-0.99568,0.0,0.97728]
[1780217279212,38.26,73790.025,0.0,-0.99567,0.0,0.9779]
[1780217284247,38.26,73786.315,0.0,-0.99569,0.0,0.97462]
[1780217289282,38.26,73786.46,0.0,-0.99569,0.0,0.97475]
[1780217294317,38.26,73782.05,0.0,-0.99571,0.0,0.97087]
[1780217299351,38.26,73776.795,0.0,-0.99573,0.0,0.96625]
[1780217304426,38.26,73772.065,0.0,-0.99575,0.0,0.96212]
[1780217310429,38.26,73771.255,0.0,-0.99575,0.0,0.96141]
[1780217315438,38.26,73768.24,0.0,-0.99577,0.0,0.95811]
[1780217320443,38.26,73767.4,0.0,-0.99577,0.0,0.95738]
[1780217325448,38.26,73769.21,0.0,-0.99576,0.0,0.95896]
[1780217330453,38.26,73768.93,0.0,-0.99577,0.0,0.95871]
[1780217335458,38.26,73765.005,0.0,-0.99578,0.0,0.9553]
[1780217340463,38.26,73765.04,0.0,-0.99578,0.0,0.95533]
[1780217346469,38.26,73765.07,0.0,-0.99578,0.0,0.95536]
[1780217352475,38.26,73766.95,0.0,-0.99577,0.0,0.95699]
[1780217357480,38.26,73767.095,0.0,-0.99577,0.0,0.95712]
[1780217363486,38.26,73767.475,0.0,-0.99577,0.0,0.95745]
[1780217368491,38.26,73767.57,0.0,-0.99577,0.0,0.95754]
[1780217374497,38.26,73767.865,0.0,-0.99577,0.0,0.95712]
[1780217380503,38.26,73774.035,0.0,-0.99575,0.0,0.9625]
[1780217385955,38.26,73774.685,0.0,-0.99574,0.0,0.96307]
[1780217391514,38.26,73775.92,0.0,-0.99574,0.0,0.96415]
[1780217396519,38.26,73776.005,0.0,-0.99574,0.0,0.96422]
[1780217402070,38.26,73774.81,0.0,-0.99574,0.0,0.96318]
[1780217407107,38.26,73771.475,0.0,-0.99576,0.0,0.96027]
[1780217412140,38.26,73769.485,0.0,-0.99577,0.0,0.95853]
[1780217417175,38.26,73769.365,0.0,-0.99577,0.0,0.95843]
[1780217422210,38.26,73767.2,0.0,-0.99578,0.0,0.95654]
[1780217427245,38.26,73765.175,0.0,-0.99578,0.0,0.95479]
[1780217432280,38.26,73763.345,0.0,-0.99579,0.0,0.95253]
[1780217437560,38.26,73763.89,0.0,-0.99579,0.0,0.953]
[1780217443567,38.26,73763.84,0.0,-0.99579,0.0,0.95296]
[1780217449401,38.26,73762.895,0.0,-0.9958,0.0,0.95214]
[1780217454435,38.26,73762.825,0.0,-0.9958,0.0,0.95208]
[1780217459471,38.26,73762.865,0.0,-0.9958,0.0,0.95211]
[1780217464588,38.26,73762.4,0.0,-0.9958,0.0,0.95171]
[1780217470548,38.26,73763.15,0.0,-0.9958,0.0,0.95236]
[1780217475585,38.26,73766.055,0.0,-0.99578,0.0,0.95488]
[1780217480604,38.26,73772.73,0.0,-0.99575,0.0,0.96069]
[1780217486610,38.26,73771.34,0.0,-0.99576,0.0,0.95948]
[1780217491615,38.26,73771.335,0.0,-0.99576,0.0,0.9588]
[1780217497621,38.26,73771.8,0.0,-0.99576,0.0,0.9592]
[1780217503627,38.26,73771.77,0.0,-0.99576,0.0,0.95918]
[1780217508632,38.26,73777.255,0.0,-0.99574,0.0,0.96397]
[1780217511840,38.26,73777.155,0.0,-0.99574,0.0,0.96388]
[1780217512847,38.26,73785.35,0.0,-0.9957,0.0,0.97107]
[1780217518643,38.26,73788.06,0.0,-0.99569,0.0,0.97346]
[1780217523925,38.26,73787.17,0.0,-0.9957,0.0,0.97268]
[1780217529654,38.26,73784.11,0.0,-0.99571,0.0,0.96998]
[1780217535024,38.26,73784.585,0.0,-0.99571,0.0,0.9704]
[1780217540041,38.26,73784.335,0.0,-0.99571,0.0,0.97018]
[1780217545076,38.26,73785.035,0.0,-0.99571,0.0,0.9708]
[1780217550111,38.26,73784.995,0.0,-0.99571,0.0,0.97076]
[1780217555146,38.26,73784.08,0.0,-0.99571,0.0,0.96927]
[1780217560183,38.26,73785.23,0.0,-0.99571,0.0,0.97029]
[1780217566225,38.26,73787.535,0.0,-0.9957,0.0,0.97232]
[1780217571697,38.26,73785.735,0.0,-0.99571,0.0,0.97073]
[1780217577302,38.26,73785.7,0.0,-0.99571,0.0,0.9707]
[1780217582337,38.26,73785.99,0.0,-0.9957,0.0,0.97096]
[1780217587713,38.26,73781.13,0.0,-0.99572,0.0,0.96668]
[1780217592718,38.26,73779.91,0.0,-0.99573,0.0,0.96561]
[1780217598453,38.26,73779.12,0.0,-0.99573,0.0,0.96492]
[1780217603488,38.26,73778.16,0.0,-0.99574,0.0,0.96408]
[1780217608522,38.26,73776.485,0.0,-0.99574,0.0,0.96262]
[1780217613740,38.26,73776.15,0.0,-0.99575,0.0,0.96165]
[1780217619746,38.26,73775.76,0.0,-0.99575,0.0,0.96131]
[1780217623634,38.26,73778.615,0.0,-0.99574,0.0,0.9638]
[1780217624641,38.26,73786.085,0.0,-0.99571,0.0,0.97036]
[1780217629676,38.26,73791.965,0.0,-0.99568,0.0,0.97555]
[1780217634761,38.26,73792.855,0.0,-0.99568,0.0,0.97633]
[1780217639766,38.26,73794.49,0.0,-0.99567,0.0,0.97778]
[1780217644771,38.26,73796.03,0.0,-0.99566,0.0,0.97915]
[1780217649776,38.26,73796.25,0.0,-0.99566,0.0,0.97934]
[1780217654782,38.26,73796.31,0.0,-0.99566,0.0,0.97939]
[1780217660788,38.26,73797.295,0.0,-0.99566,0.0,0.98027]
[1780217665792,38.26,73798.25,0.0,-0.99565,0.0,0.98112]
[1780217669796,38.26,73806.245,0.0,-0.99562,0.0,0.98824]
[1780217674803,38.26,73806.475,0.0,-0.99562,0.0,0.98776]
[1780217676805,38.26,73813.485,0.0,-0.99559,0.0,0.99404]
[1780217682040,38.26,73813.37,0.0,-0.99559,0.0,0.99393]
[1780217687075,38.26,73815.025,0.0,-0.99558,0.0,0.99542]
[1780217692110,38.26,73819.09,0.0,-0.99557,0.0,0.99908]
[1780217697145,38.26,73818.855,0.0,-0.99557,0.0,0.99887]
[1780217702180,38.26,73818.36,0.0,-0.99557,0.0,0.99842]
[1780217707836,38.26,73817.94,0.0,-0.99557,0.0,0.99805]
[1780217713257,38.26,73818.215,0.0,-0.99557,0.0,0.99829]
[1780217718292,38.26,73822.375,0.0,-0.99555,0.0,1.00205]
[1780217723327,38.26,73825.16,0.0,-0.99554,0.0,1.00457]
[1780217728363,38.26,73831.325,0.0,-0.99551,0.0,1.01017]
[1780217733398,38.26,73832.885,0.0,-0.99551,0.0,1.01089]
[1780217738867,38.26,73834.16,0.0,-0.9955,0.0,1.01205]
[1780217744475,38.26,73832.43,0.0,-0.99551,0.0,1.01048]
[1780217749510,38.26,73832.635,0.0,-0.99551,0.0,1.01066]
[1780217754548,38.26,73831.755,0.0,-0.99551,0.0,1.00986]
[1780217759583,38.26,73832.22,0.0,-0.99551,0.0,1.01029]
[1780217762604,38.26,73831.54,0.0,-0.99551,0.0,1.00967]
[1780217763613,38.26,73839.105,0.0,-0.99548,0.0,1.01657]
[1780217765627,38.26,73847.2,0.0,-0.99544,0.0,1.02401]
[1780217770662,38.26,73851.45,0.0,-0.99542,0.0,1.02793]
[1780217773683,38.26,73851.965,0.0,-0.99542,0.0,1.02841]
[1780217774690,38.26,73863.53,0.0,-0.99537,0.0,1.03915]
[1780217779724,38.26,73864.335,0.0,-0.99537,0.0,1.0399]
[1780217784760,38.26,73869.44,0.0,-0.99534,0.0,1.04467]
[1780217789795,38.26,73868.645,0.0,-0.99535,0.0,1.04393]
[1780217794831,38.26,73869.835,0.0,-0.99534,0.0,1.04432]
[1780217797852,38.26,73876.86,0.0,-0.99531,0.0,1.05092]
[1780217802931,38.26,73878.8,0.0,-0.9953,0.0,1.05275]
[1780217808929,38.26,73882.15,0.0,-0.99529,0.0,1.05591]
[1780217813942,38.26,73882.8,0.0,-0.99528,0.0,1.05652]
[1780217819947,38.26,73882.89,0.0,-0.99528,0.0,1.05661]
[1780217824952,38.26,73884.32,0.0,-0.99528,0.0,1.05796]
[1780217830077,38.26,73884.92,0.0,-0.99527,0.0,1.05853]
[1780217835966,38.26,73888.56,0.0,-0.99526,0.0,1.06198]
[1780217840971,38.26,73887.39,0.0,-0.99526,0.0,1.06087]
[1780217845976,38.26,73888.23,0.0,-0.99526,0.0,1.06167]
[1780217850981,38.26,73890.38,0.0,-0.99525,0.0,1.06371]
[1780217856259,38.26,73891.45,0.0,-0.99525,0.0,1.064]
[1780217858989,38.26,73898.25,0.0,-0.99521,0.0,1.07049]
[1780217864315,38.26,73893.625,0.0,-0.99524,0.0,1.06607]
[1780217870000,38.26,73893.23,0.0,-0.99524,0.0,1.0657]
[1780217876006,38.26,73892.9,0.0,-0.99524,0.0,1.06538]
[1780217881434,38.26,73891.64,0.0,-0.99524,0.0,1.06418]
[1780217886469,38.26,73890.7,0.0,-0.99525,0.0,1.06329]
[1780217888483,38.26,73885.245,0.0,-0.99527,0.0,1.05811]
[1780217892511,38.26,73878.245,0.0,-0.99531,0.0,1.0515]
[1780217897546,38.26,73876.37,0.0,-0.99532,0.0,1.04973]
[1780217903046,38.26,73876.025,0.0,-0.99532,0.0,1.04941]
[1780217909052,38.26,73875.825,0.0,-0.99532,0.0,1.04922]
[1780217915057,38.26,73875.19,0.0,-0.99532,0.0,1.0479]
[1780217920708,38.26,73873.84,0.0,-0.99533,0.0,1.04663]
[1780217926068,38.26,73873.25,0.0,-0.99533,0.0,1.04608]
[1780217932074,38.26,73870.015,0.0,-0.99535,0.0,1.04305]
[1780217938857,38.26,73869.56,0.0,-0.99535,0.0,1.04262]
[1780217943893,38.26,73869.395,0.0,-0.99535,0.0,1.04247]
[1780217948928,38.26,73869.245,0.0,-0.99535,0.0,1.04233]
[1780217953963,38.26,73867.67,0.0,-0.99536,0.0,1.04086]
[1780217961014,38.26,73865.17,0.0,-0.99537,0.0,1.03852]
[1780217966108,38.26,73863.84,0.0,-0.99538,0.0,1.03728]
[1780217972092,38.26,73864.185,0.0,-0.99538,0.0,1.03689]
[1780217977119,38.26,73860.095,0.0,-0.9954,0.0,1.03309]
[1780217982124,38.26,73859.49,0.0,-0.9954,0.0,1.03252]
[1780217988130,38.26,73857.905,0.0,-0.99541,0.0,1.03105]
[1780217993135,38.26,73856.72,0.0,-0.99541,0.0,1.02996]
[1780217998140,38.26,73857.035,0.0,-0.99541,0.0,1.03025]
[1780218003145,38.26,73858.69,0.0,-0.9954,0.0,1.03178]
[1780218005147,38.26,73851.65,0.0,-0.99544,0.0,1.02527]
[1780218010152,38.26,73845.62,0.0,-0.99546,0.0,1.01972]
[1780218012721,38.26,73845.625,0.0,-0.99546,0.0,1.01973]
[1780218012822,38.26,73845.625,0.0,-0.99546,0.0,1.01973]
[1780218018160,38.26,73846.135,0.0,-0.99546,0.0,1.02019]
[1780218018729,38.26,73846.135,0.0,-0.99546,0.0,1.02019]
[1780218018973,38.26,73846.135,0.0,-0.99546,0.0,1.02019]
[1780218020430,38.26,73851.68,0.0,-0.99544,0.0,1.0253]
[1780218025167,38.26,73854.81,0.0,-0.99542,0.0,1.02819]
[1780218033175,38.26,73854.81,0.0,-0.99542,0.0,1.02748]
[1780218039181,38.26,73855.97,0.0,-0.99542,0.0,1.02855]
[1780218045187,38.26,73856.695,0.0,-0.99542,0.0,1.02922]
[1780218051193,38.26,73856.695,0.0,-0.99542,0.0,1.02922]
[1780218059708,38.26,73857.94,0.0,-0.99541,0.0,1.03037]
[1780218065208,38.26,73859.005,0.0,-0.99541,0.0,1.03136]
[1780218077220,38.26,73859.51,0.0,-0.9954,0.0,1.03183]
[1780218083226,38.26,73859.535,0.0,-0.9954,0.0,1.03185]
[1780218091932,38.26,73859.765,0.0,-0.9954,0.0,1.03135]
[1780218097240,38.26,73860.16,0.0,-0.9954,0.0,1.03172]
[1780218103009,38.26,73860.15,0.0,-0.9954,0.0,1.03171]
[1780218108251,38.26,73860.125,0.0,-0.9954,0.0,1.03168]
[1780218112728,38.26,73860.125,0.0,-0.9954,0.0,1.03168]
[1780218114088,38.26,73852.175,0.0,-0.99544,0.0,1.02433]
[1780218116259,38.26,73844.06,0.0,-0.99548,0.0,1.01688]
[1780218122144,38.26,73842.195,0.0,-0.99548,0.0,1.01517]
[1780218127179,38.26,73840.175,0.0,-0.99549,0.0,1.01332]
[1780218132214,38.26,73837.68,0.0,-0.9955,0.0,1.01104]
[1780218137249,38.26,73837.265,0.0,-0.99551,0.0,1.01067]
[1780218142284,38.26,73837.26,0.0,-0.99551,0.0,1.01066]
[1780218147291,38.26,73837.435,0.0,-0.99551,0.0,1.01082]
[1780218148292,38.26,73833.795,0.0,-0.99552,0.0,1.00751]
[1780218149293,38.26,73822.795,0.0,-0.99557,0.0,0.99755]
[1780218153297,38.26,73819.345,0.0,-0.99559,0.0,0.99375]
[1780218158302,38.26,73820.31,0.0,-0.99558,0.0,0.99462]
[1780218163307,38.26,73820.575,0.0,-0.99558,0.0,0.99486]
[1780218168312,38.26,73820.885,0.0,-0.99558,0.0,0.99513]
[1780218175319,38.26,73821.9,0.0,-0.99558,0.0,0.99605]
[1780218177321,38.26,73825.15,0.0,-0.99556,0.0,0.99898]
[1780218178723,38.26,73825.15,0.0,-0.99556,0.0,0.99898]
[1780218178975,38.26,73825.15,0.0,-0.99556,0.0,0.99898]
[1780218179043,38.26,73825.15,0.0,-0.99556,0.0,0.99898]
[1780218180550,38.26,73821.595,0.0,-0.99558,0.0,0.99577]
[1780218185586,38.26,73821.225,0.0,-0.99558,0.0,0.99544]
[1780218190621,38.26,73821.725,0.0,-0.99558,0.0,0.99589]
[1780218193642,38.26,73821.635,0.0,-0.99558,0.0,0.99581]
[1780218194727,38.26,73821.635,0.0,-0.99558,0.0,0.99581]
[1780218194974,38.26,73821.635,0.0,-0.99558,0.0,0.99581]
[1780218194982,38.26,73821.635,0.0,-0.99558,0.0,0.99581]
[1780218195656,38.26,73810.865,0.0,-0.99563,0.0,0.98615]
[1780218200690,38.26,73811.205,0.0,-0.99562,0.0,0.98646]
[1780218205731,38.26,73810.69,0.0,-0.99563,0.0,0.986]
[1780218206738,38.26,73805.4,0.0,-0.99565,0.0,0.98128]
[1780218212355,38.26,73805.305,0.0,-0.99565,0.0,0.98051]
[1780218215801,38.26,73807.47,0.0,-0.99564,0.0,0.98244]
[1780218217878,38.26,73808.145,0.0,-0.99564,0.0,0.98304]
[1780218217971,38.26,73808.145,0.0,-0.99564,0.0,0.98304]
[1780218223857,38.26,73807.815,0.0,-0.99564,0.0,0.98274]
[1780218224845,38.26,73807.815,0.0,-0.99564,0.0,0.98274]
[1780218224982,38.26,73807.815,0.0,-0.99564,0.0,0.98274]
[1780218228371,38.26,73810.225,0.0,-0.99563,0.0,0.98489]
[1780218235378,38.26,73810.02,0.0,-0.99563,0.0,0.98471]
[1780218236479,38.26,73810.02,0.0,-0.99563,0.0,0.98471]
[1780218236706,38.26,73810.02,0.0,-0.99563,0.0,0.98471]
[1780218236722,38.26,73810.02,0.0,-0.99563,0.0,0.98471]
[1780218240372,38.26,73811.165,0.0,-0.99563,0.0,0.98573]
[1780218240388,38.26,73813.54,0.0,-0.99562,0.0,0.98785]
[1780218240478,38.26,73813.54,0.0,-0.99562,0.0,0.98785]
[1780218240977,38.26,73813.54,0.0,-0.99562,0.0,0.98785]
[1780218242993,38.26,73798.395,0.0,-0.99568,0.0,0.97439]
[1780218246015,38.26,73798.92,0.0,-0.99568,0.0,0.97485]
[1780218247022,38.26,73784.785,0.0,-0.99574,0.0,0.96242]
[1780218248985,38.26,73784.785,0.0,-0.99574,0.0,0.96242]
[1780218249222,38.26,73784.785,0.0,-0.99574,0.0,0.96242]
[1780218250044,38.26,73775.58,0.0,-0.99578,0.0,0.9544]
[1780218253279,38.26,73775.31,0.0,-0.99578,0.0,0.95416]
[1780218254473,38.26,73775.31,0.0,-0.99578,0.0,0.95416]
[1780218255302,38.26,73775.31,0.0,-0.99578,0.0,0.95416]
[1780218255404,38.26,73775.31,0.0,-0.99578,0.0,0.95416]
[1780218255472,38.26,73775.31,0.0,-0.99578,0.0,0.95416]
[1780218257093,38.26,73777.255,0.0,-0.99577,0.0,0.95585]
[1780218258471,38.26,73777.82,0.0,-0.99577,0.0,0.95634]
[1780218259270,38.26,73777.82,0.0,-0.99577,0.0,0.95634]
[1780218259318,38.26,73777.82,0.0,-0.99577,0.0,0.95634]
[1780218259470,38.26,73777.82,0.0,-0.99577,0.0,0.95634]
[1780218261422,38.26,73782.885,0.0,-0.99575,0.0,0.96076]
[1780218267163,38.26,73783.61,0.0,-0.99575,0.0,0.96139]
[1780218273576,38.26,73784.375,0.0,-0.99575,0.0,0.96138]
[1780218273719,38.26,73784.375,0.0,-0.99575,0.0,0.96138]
[1780218279440,38.26,73784.595,0.0,-0.99575,0.0,0.96158]
[1780218280674,38.26,73784.595,0.0,-0.99575,0.0,0.96158]
[1780218280722,38.26,73784.595,0.0,-0.99575,0.0,0.96158]
[1780218281261,38.26,73784.595,0.0,-0.99575,0.0,0.96158]
[1780218286296,38.26,73784.785,0.0,-0.99574,0.0,0.96174]
[1780218291452,38.26,73784.29,0.0,-0.99575,0.0,0.96131]
[1780218293906,38.26,73784.275,0.0,-0.99575,0.0,0.9613]
[1780218293972,38.26,73784.275,0.0,-0.99575,0.0,0.9613]
[1780218299387,38.26,73786.575,0.0,-0.99574,0.0,0.96331]
[1780218299862,38.26,73786.575,0.0,-0.99574,0.0,0.96331]
[1780218299973,38.26,73786.575,0.0,-0.99574,0.0,0.96331]
[1780218300231,38.26,73786.575,0.0,-0.99574,0.0,0.96331]
[1780218300394,38.26,73786.575,0.0,-0.99574,0.0,0.96331]
[1780218300472,38.26,73786.575,0.0,-0.99574,0.0,0.96331]
[1780218305524,38.26,73787.275,0.0,-0.99573,0.0,0.96392]
[1780218305719,38.26,73787.275,0.0,-0.99573,0.0,0.96392]
[1780218311466,38.26,73789.575,0.0,-0.99572,0.0,0.96594]
[1780218311722,38.26,73789.575,0.0,-0.99572,0.0,0.96594]
[1780218314124,38.26,73791.985,0.0,-0.99571,0.0,0.96806]
[1780218314225,38.26,73791.985,0.0,-0.99571,0.0,0.96806]
[1780218314391,38.26,73791.985,0.0,-0.99571,0.0,0.96806]
[1780218319528,38.26,73790.415,0.0,-0.99572,0.0,0.96668]
[1780218324628,38.26,73788.18,0.0,-0.99573,0.0,0.96471]
[1780218326473,38.26,73788.18,0.0,-0.99573,0.0,0.96471]
[1780218329746,38.26,73787.44,0.0,-0.99573,0.0,0.96407]
[1780218329973,38.26,73787.44,0.0,-0.99573,0.0,0.96407]
[1780218330075,38.26,73787.44,0.0,-0.99573,0.0,0.96407]
[1780218334122,38.26,73787.5,0.0,-0.99574,0.0,0.96344]
[1780218334220,38.26,73787.5,0.0,-0.99574,0.0,0.96344]
[1780218340504,38.26,73789.82,0.0,-0.99573,0.0,0.96547]
[1780218343529,38.26,73789.84,0.0,-0.99573,0.0,0.96549]
[1780218343720,38.26,73789.84,0.0,-0.99573,0.0,0.96549]
[1780218343823,38.26,73789.84,0.0,-0.99573,0.0,0.96549]
[1780218343972,38.26,73789.84,0.0,-0.99573,0.0,0.96549]
[1780218346510,38.26,73789.84,0.0,-0.99573,0.0,0.96549]
[1780218351755,38.26,73788.96,0.0,-0.99573,0.0,0.96472]
[1780218354927,38.26,73789.15,0.0,-0.99573,0.0,0.96489]
[1780218354970,38.26,73789.15,0.0,-0.99573,0.0,0.96489]
[1780218360524,38.26,73788.875,0.0,-0.99573,0.0,0.96464]
[1780218367537,38.26,73789.045,0.0,-0.99573,0.0,0.96479]
[1780218370908,38.26,73789.045,0.0,-0.99573,0.0,0.96479]
[1780218370912,38.26,73789.045,0.0,-0.99573,0.0,0.96479]
[1780218370974,38.26,73789.045,0.0,-0.99573,0.0,0.96479]
[1780218371009,38.26,73789.045,0.0,-0.99573,0.0,0.96479]
[1780218376546,38.26,73787.41,0.0,-0.99574,0.0,0.96336]
[1780218381551,38.26,73787.465,0.0,-0.99574,0.0,0.96341]
[1780218385928,38.26,73787.405,0.0,-0.99574,0.0,0.96336]
[1780218385971,38.26,73787.405,0.0,-0.99574,0.0,0.96336]
[1780218386035,38.26,73787.405,0.0,-0.99574,0.0,0.96336]
[1780218386220,38.26,73787.405,0.0,-0.99574,0.0,0.96336]
[1780218386245,38.26,73787.405,0.0,-0.99574,0.0,0.96336]
[1780218394050,38.26,73787.7,0.0,-0.99574,0.0,0.96294]
[1780218403573,38.26,73787.595,0.0,-0.99574,0.0,0.96284]
[1780218409183,38.26,73787.75,0.0,-0.99574,0.0,0.96298]
[1780218409221,38.26,73787.75,0.0,-0.99574,0.0,0.96298]
[1780218409411,38.26,73787.75,0.0,-0.99574,0.0,0.96298]
[1780218409472,38.26,73787.75,0.0,-0.99574,0.0,0.96298]
[1780218409510,38.26,73787.75,0.0,-0.99574,0.0,0.96298]
[1780218416586,38.26,73789.21,0.0,-0.99573,0.0,0.96426]
[1780218421591,38.26,73791.15,0.0,-0.99572,0.0,0.96596]
[1780218427281,38.26,73791.195,0.0,-0.99572,0.0,0.966]
[1780218428288,38.26,73795.36,0.0,-0.99571,0.0,0.96966]
[1780218429563,38.26,73795.36,0.0,-0.99571,0.0,0.96966]
[1780218429724,38.26,73795.36,0.0,-0.99571,0.0,0.96966]
[1780218435337,38.26,73797.375,0.0,-0.9957,0.0,0.97144]
[1780218440372,38.26,73797.715,0.0,-0.9957,0.0,0.97174]
[1780218447421,38.26,73797.975,0.0,-0.99569,0.0,0.97197]
[1780218449891,38.26,73798.305,0.0,-0.99569,0.0,0.97226]
[1780218449984,38.26,73798.305,0.0,-0.99569,0.0,0.97226]
[1780218450187,38.26,73798.305,0.0,-0.99569,0.0,0.97226]
[1780218450219,38.26,73798.305,0.0,-0.99569,0.0,0.97226]
[1780218450276,38.26,73798.305,0.0,-0.99569,0.0,0.97226]
[1780218455625,38.26,73799.215,0.0,-0.99569,0.0,0.97238]
[1780218460573,38.26,73800.2,0.0,-0.99569,0.0,0.97325]
[1780218460725,38.26,73800.2,0.0,-0.99569,0.0,0.97325]
[1780218462526,38.26,73805.475,0.0,-0.99566,0.0,0.97791]
[1780218464540,38.26,73811.095,0.0,-0.99564,0.0,0.98291]
[1780218465549,38.26,73811.095,0.0,-0.99564,0.0,0.98291]
[1780218465721,38.26,73811.095,0.0,-0.99564,0.0,0.98291]
[1780218465988,38.26,73811.095,0.0,-0.99564,0.0,0.98291]
[1780218466220,38.26,73811.095,0.0,-0.99564,0.0,0.98291]
[1780218466554,38.26,73811.095,0.0,-0.99564,0.0,0.98291]
[1780218467561,38.26,73816.745,0.0,-0.99562,0.0,0.98795]
[1780218472596,38.26,73817.28,0.0,-0.99561,0.0,0.98843]
[1780218477631,38.26,73816.565,0.0,-0.99562,0.0,0.98779]
[1780218478401,38.26,73816.565,0.0,-0.99562,0.0,0.98779]
[1780218478476,38.26,73816.565,0.0,-0.99562,0.0,0.98779]
[1780218483653,38.26,73816.355,0.0,-0.99562,0.0,0.9876]
[1780218494664,38.26,73815.915,0.0,-0.99562,0.0,0.98721]
[1780218495840,38.26,73815.915,0.0,-0.99562,0.0,0.98721]
[1780218495974,38.26,73815.915,0.0,-0.99562,0.0,0.98721]
[1780218496118,38.26,73815.915,0.0,-0.99562,0.0,0.98721]
[1780218496221,38.26,73815.915,0.0,-0.99562,0.0,0.98721]
[1780218496322,38.26,73815.915,0.0,-0.99562,0.0,0.98721]
[1780218501608,38.26,73816.92,0.0,-0.99561,0.0,0.98811]
[1780218501720,38.26,73816.92,0.0,-0.99561,0.0,0.98811]
[1780218502672,38.26,73821.62,0.0,-0.99559,0.0,0.99232]
[1780218507677,38.26,73821.985,0.0,-0.99559,0.0,0.99265]
[1780218512682,38.26,73820.645,0.0,-0.9956,0.0,0.99075]
[1780218514219,38.26,73820.42,0.0,-0.9956,0.0,0.99055]
[1780218514444,38.26,73820.42,0.0,-0.9956,0.0,0.99055]
[1780218514473,38.26,73820.42,0.0,-0.9956,0.0,0.99055]
[1780218514541,38.26,73820.42,0.0,-0.9956,0.0,0.99055]
[1780218520690,38.26,73819.16,0.0,-0.99561,0.0,0.98942]
[1780218526696,38.26,73819.175,0.0,-0.99561,0.0,0.98943]
[1780218532701,38.26,73819.275,0.0,-0.99561,0.0,0.98952]
[1780218532898,38.26,73819.275,0.0,-0.99561,0.0,0.98952]
[1780218532973,38.26,73819.275,0.0,-0.99561,0.0,0.98952]
[1780218533318,38.26,73819.275,0.0,-0.99561,0.0,0.98952]
[1780218533471,38.26,73819.275,0.0,-0.99561,0.0,0.98952]
[1780218538061,38.26,73819.275,0.0,-0.99561,0.0,0.98952]
[1780218540075,38.26,73813.79,0.0,-0.99563,0.0,0.98462]
[1780218540959,38.26,73813.79,0.0,-0.99563,0.0,0.98462]
[1780218540975,38.26,73813.79,0.0,-0.99563,0.0,0.98462]
[1780218546118,38.26,73812.55,0.0,-0.99564,0.0,0.98352]
[1780218549139,38.26,73815.555,0.0,-0.99562,0.0,0.9862]
[1780218550682,38.26,73815.555,0.0,-0.99562,0.0,0.9862]
[1780218550724,38.26,73815.555,0.0,-0.99562,0.0,0.9862]
[1780218551004,38.26,73815.555,0.0,-0.99562,0.0,0.9862]
[1780218551222,38.26,73815.555,0.0,-0.99562,0.0,0.9862]
[1780218551248,38.26,73815.555,0.0,-0.99562,0.0,0.9862]
[1780218552160,38.26,73821.165,0.0,-0.9956,0.0,0.99122]
[1780218557201,38.26,73819.13,0.0,-0.99561,0.0,0.98939]
[1780218559702,38.26,73819.095,0.0,-0.99561,0.0,0.98936]
[1780218559722,38.26,73819.095,0.0,-0.99561,0.0,0.98936]
[1780218559731,38.26,73823.755,0.0,-0.99559,0.0,0.99354]
[1780218565257,38.26,73823.19,0.0,-0.99559,0.0,0.99304]
[1780218570292,38.26,73823.805,0.0,-0.99559,0.0,0.99359]
[1780218571447,38.26,73823.805,0.0,-0.99559,0.0,0.99359]
[1780218571472,38.26,73823.805,0.0,-0.99559,0.0,0.99359]
[1780218572027,38.26,73823.805,0.0,-0.99559,0.0,0.99289]
[1780218572222,38.26,73823.805,0.0,-0.99559,0.0,0.99289]
[1780218572306,38.26,73823.805,0.0,-0.99559,0.0,0.99289]
[1780218577749,38.26,73823.06,0.0,-0.99559,0.0,0.99223]
[1780218583383,38.26,73821.935,0.0,-0.9956,0.0,0.99122]
[1780218588470,38.26,73821.435,0.0,-0.9956,0.0,0.99077]
[1780218593766,38.26,73820.56,0.0,-0.9956,0.0,0.98998]
[1780218595538,38.26,73820.56,0.0,-0.9956,0.0,0.98998]
[1780218595718,38.26,73820.56,0.0,-0.9956,0.0,0.98998]
[1780218601509,38.26,73819.15,0.0,-0.99561,0.0,0.98872]
[1780218603366,38.26,73819.05,0.0,-0.99561,0.0,0.98863]
[1780218603472,38.26,73819.05,0.0,-0.99561,0.0,0.98863]
[1780218603700,38.26,73819.05,0.0,-0.99561,0.0,0.98863]
[1780218603726,38.26,73819.05,0.0,-0.99561,0.0,0.98863]
[1780218603745,38.26,73819.05,0.0,-0.99561,0.0,0.98863]
[1780218609782,38.26,73820.325,0.0,-0.99561,0.0,0.98977]
[1780218614183,38.26,73820.325,0.0,-0.99561,0.0,0.98977]
[1780218614219,38.26,73820.325,0.0,-0.99561,0.0,0.98977]
[1780218619638,38.26,73818.76,0.0,-0.99561,0.0,0.98837]
[1780218624797,38.26,73816.48,0.0,-0.99562,0.0,0.98633]
[1780218629802,38.26,73816.185,0.0,-0.99562,0.0,0.98607]
[1780218630793,38.26,73816.185,0.0,-0.99562,0.0,0.98607]
[1780218630973,38.26,73816.185,0.0,-0.99562,0.0,0.98607]
[1780218631188,38.26,73816.185,0.0,-0.99562,0.0,0.98607]
[1780218631222,38.26,73816.185,0.0,-0.99562,0.0,0.98607]
[1780218631289,38.26,73816.185,0.0,-0.99563,0.0,0.98538]
[1780218636585,38.26,73816.02,0.0,-0.99563,0.0,0.98523]
[1780218636721,38.26,73816.02,0.0,-0.99563,0.0,0.98523]
[1780218637764,38.26,73820.605,0.0,-0.99561,0.0,0.98933]
[1780218641798,38.26,73824.96,0.0,-0.99559,0.0,0.99324]
[1780218642121,38.26,73824.96,0.0,-0.99559,0.0,0.99324]
[1780218642220,38.26,73824.96,0.0,-0.99559,0.0,0.99324]
[1780218642496,38.26,73824.96,0.0,-0.99559,0.0,0.99324]
[1780218642721,38.26,73824.96,0.0,-0.99559,0.0,0.99324]
[1780218642805,38.26,73824.96,0.0,-0.99559,0.0,0.99324]
[1780218643812,38.26,73833.935,0.0,-0.99555,0.0,1.00133]
[1780218647263,38.26,73833.43,0.0,-0.99555,0.0,1.00087]
[1780218647470,38.26,73833.43,0.0,-0.99555,0.0,1.00087]
[1780218652826,38.26,73833.03,0.0,-0.99555,0.0,1.00051]
[1780218654005,38.26,73831.765,0.0,-0.99556,0.0,0.99937]
[1780218654222,38.26,73831.765,0.0,-0.99556,0.0,0.99937]
[1780218654473,38.26,73831.765,0.0,-0.99556,0.0,0.99937]
[1780218654726,38.26,73831.765,0.0,-0.99556,0.0,0.99937]
[1780218654827,38.26,73831.765,0.0,-0.99556,0.0,0.99937]
[1780218659833,38.26,73832.01,0.0,-0.99556,0.0,0.99959]
[1780218664838,38.26,73832.22,0.0,-0.99556,0.0,0.99978]
[1780218669843,38.26,73831.015,0.0,-0.99556,0.0,0.99869]
[1780218670380,38.26,73831.015,0.0,-0.99556,0.0,0.99869]
[1780218670474,38.26,73831.015,0.0,-0.99556,0.0,0.99869]
[1780218675849,38.26,73832.13,0.0,-0.99556,0.0,0.9997]
[1780218681071,38.26,73832.48,0.0,-0.99556,0.0,1.00001]
[1780218682638,38.26,73832.48,0.0,-0.99556,0.0,1.00001]
[1780218682721,38.26,73832.48,0.0,-0.99556,0.0,1.00001]
[1780218683409,38.26,73832.48,0.0,-0.99556,0.0,1.00001]
[1780218683472,38.26,73832.48,0.0,-0.99556,0.0,1.00001]
[1780218683511,38.26,73832.48,0.0,-0.99556,0.0,1.00001]
[1780218684858,38.26,73825.99,0.0,-0.99558,0.0,0.99416]
[1780218690136,38.26,73826.33,0.0,-0.99558,0.0,0.99447]
[1780218695171,38.26,73826.945,0.0,-0.99558,0.0,0.99433]
[1780218700671,38.26,73827.445,0.0,-0.99558,0.0,0.99478]
[1780218700721,38.26,73827.445,0.0,-0.99558,0.0,0.99478]
[1780218701210,38.26,73827.445,0.0,-0.99558,0.0,0.99478]
[1780218701226,38.26,73827.445,0.0,-0.99558,0.0,0.99478]
[1780218701307,38.26,73827.445,0.0,-0.99558,0.0,0.99478]
[1780218706880,38.26,73830.45,0.0,-0.99557,0.0,0.99748]
[1780218711886,38.26,73830.66,0.0,-0.99557,0.0,0.99767]
[1780218717059,38.26,73830.66,0.0,-0.99557,0.0,0.99767]
[1780218717221,38.26,73830.66,0.0,-0.99557,0.0,0.99767]
[1780218723108,38.26,73831.03,0.0,-0.99556,0.0,0.99801]
[1780218723221,38.26,73831.03,0.0,-0.99556,0.0,0.99801]
[1780218723795,38.26,73831.03,0.0,-0.99556,0.0,0.99801]
[1780218723896,38.26,73831.03,0.0,-0.99556,0.0,0.99801]
[1780218723973,38.26,73831.03,0.0,-0.99556,0.0,0.99801]
[1780218725900,38.26,73823.25,0.0,-0.9956,0.0,0.99101]
[1780218731905,38.26,73823.36,0.0,-0.9956,0.0,0.99111]
[1780218738472,38.26,73823.36,0.0,-0.9956,0.0,0.99111]
[1780218745823,38.26,73825.405,0.0,-0.99559,0.0,0.99294]
[1780218745972,38.26,73825.405,0.0,-0.99559,0.0,0.99294]
[1780218748872,38.26,73826.27,0.0,-0.99559,0.0,0.99372]
[1780218748970,38.26,73826.27,0.0,-0.99559,0.0,0.99372]
[1780218749549,38.26,73826.27,0.0,-0.99559,0.0,0.99372]
[1780218754584,38.26,73826.455,0.0,-0.99559,0.0,0.99319]
[1780218759619,38.26,73826.99,0.0,-0.99559,0.0,0.99367]
[1780218764654,38.26,73827.59,0.0,-0.99558,0.0,0.99421]
[1780218769689,38.26,73827.82,0.0,-0.99558,0.0,0.99442]
[1780218770682,38.26,73827.82,0.0,-0.99558,0.0,0.99442]
[1780218770722,38.26,73827.82,0.0,-0.99558,0.0,0.99442]
[1780218776949,38.26,73830.735,0.0,-0.99557,0.0,0.99704]
[1780218782955,38.26,73830.635,0.0,-0.99557,0.0,0.99695]
[1780218783138,38.26,73830.635,0.0,-0.99557,0.0,0.99695]
[1780218783219,38.26,73830.635,0.0,-0.99557,0.0,0.99695]
[1780218788822,38.26,73830.02,0.0,-0.99557,0.0,0.9964]
[1780218789778,38.26,73830.02,0.0,-0.99557,0.0,0.9964]
[1780218792850,38.26,73835.48,0.0,-0.99555,0.0,1.00133]
[1780218793635,38.26,73835.48,0.0,-0.99555,0.0,1.00133]
[1780218793647,38.26,73835.48,0.0,-0.99555,0.0,1.00133]
[1780218795720,38.26,73835.585,0.0,-0.99555,0.0,1.00142]
[1780218798971,38.26,73831.735,0.0,-0.99556,0.0,0.99795]
[1780218804977,38.26,73831.285,0.0,-0.99557,0.0,0.99754]
[1780218807477,38.26,73831.285,0.0,-0.99557,0.0,0.99754]
[1780218807727,38.26,73831.285,0.0,-0.99557,0.0,0.99754]
[1780218808540,38.26,73831.285,0.0,-0.99557,0.0,0.99754]
[1780218808729,38.26,73831.285,0.0,-0.99557,0.0,0.99754]
[1780218808962,38.26,73831.285,0.0,-0.99557,0.0,0.99754]
[1780218818993,38.26,73832.03,0.0,-0.99557,0.0,0.99751]
[1780218820739,38.26,73832.03,0.0,-0.99557,0.0,0.99751]
[1780218820969,38.26,73832.03,0.0,-0.99557,0.0,0.99751]
[1780218826000,38.26,73829.14,0.0,-0.99558,0.0,0.99491]
[1780218827506,38.26,73829.2,0.0,-0.99558,0.0,0.99496]
[1780218827722,38.26,73829.2,0.0,-0.99558,0.0,0.99496]
[1780218828030,38.26,73829.2,0.0,-0.99558,0.0,0.99496]
[1780218828224,38.26,73829.2,0.0,-0.99558,0.0,0.99496]
[1780218828325,38.26,73829.2,0.0,-0.99558,0.0,0.99496]
[1780218837529,38.26,73829.095,0.0,-0.99558,0.0,0.99487]
[1780218842376,38.26,73829.095,0.0,-0.99558,0.0,0.99487]
[1780218842472,38.26,73829.095,0.0,-0.99558,0.0,0.99487]
[1780218843203,38.26,73825.635,0.0,-0.99559,0.0,0.99176]
[1780218849023,38.26,73825.46,0.0,-0.9956,0.0,0.9916]
[1780218854028,38.26,73825.745,0.0,-0.99559,0.0,0.99186]
[1780218859033,38.26,73825.875,0.0,-0.99559,0.0,0.99197]
[1780218864038,38.26,73825.83,0.0,-0.99559,0.0,0.99193]
[1780218867784,38.26,73825.83,0.0,-0.99559,0.0,0.99193]
[1780218867973,38.26,73825.83,0.0,-0.99559,0.0,0.99193]
[1780218868806,38.26,73825.83,0.0,-0.99559,0.0,0.99193]
[1780218868977,38.26,73825.83,0.0,-0.99559,0.0,0.99193]
[1780218870044,38.26,73825.78,0.0,-0.99559,0.0,0.99189]
[1780218875049,38.26,73826.215,0.0,-0.99559,0.0,0.99158]
[1780218879353,38.26,73826.98,0.0,-0.99559,0.0,0.99227]
[1780218879471,38.26,73826.98,0.0,-0.99559,0.0,0.99227]
[1780218888062,38.26,73828.335,0.0,-0.99559,0.0,0.99349]
[1780218893158,38.26,73828.31,0.0,-0.99559,0.0,0.99347]
[1780218893220,38.26,73828.31,0.0,-0.99559,0.0,0.99347]
[1780218894285,38.26,73828.31,0.0,-0.99559,0.0,0.99347]
[1780218894472,38.26,73828.31,0.0,-0.99559,0.0,0.99347]
[1780218896070,38.26,73827.49,0.0,-0.99559,0.0,0.99273]
[1780218900073,38.26,73827.49,0.0,-0.99559,0.0,0.99273]
[1780218900087,38.26,73811.37,0.0,-0.99566,0.0,0.97833]
[1780218900230,38.26,73811.37,0.0,-0.99566,0.0,0.97833]
[1780218901088,38.26,73805.505,0.0,-0.99569,0.0,0.97314]
[1780218902096,38.26,73805.505,0.0,-0.99569,0.0,0.97314]
[1780218902220,38.26,73805.505,0.0,-0.99569,0.0,0.97314]
[1780218902711,38.26,73805.505,0.0,-0.99569,0.0,0.97314]
[1780218902737,38.26,73805.505,0.0,-0.99569,0.0,0.97314]
[1780218902812,38.26,73805.505,0.0,-0.99569,0.0,0.97314]
[1780218903624,38.26,73797.07,0.0,-0.99572,0.0,0.96571]
[1780218908659,38.26,73796.165,0.0,-0.99573,0.0,0.96492]
[1780218910091,38.26,73796.165,0.0,-0.99573,0.0,0.96492]
[1780218910220,38.26,73796.37,0.0,-0.99572,0.0,0.9651]
[1780218915710,38.26,73797.04,0.0,-0.99572,0.0,0.96569]
[1780218917735,38.26,73797.29,0.0,-0.99572,0.0,0.9659]
[1780218917972,38.26,73797.29,0.0,-0.99572,0.0,0.9659]
[1780218918073,38.26,73797.29,0.0,-0.99572,0.0,0.9659]
[1780218924110,38.26,73800.77,0.0,-0.99571,0.0,0.96896]
[1780218925203,38.26,73800.77,0.0,-0.99571,0.0,0.96896]
[1780218925220,38.26,73800.77,0.0,-0.99571,0.0,0.96896]
[1780218931117,38.26,73802.58,0.0,-0.9957,0.0,0.96988]
[1780218932772,38.26,73802.58,0.0,-0.9957,0.0,0.96988]
[1780218933877,38.26,73802.58,0.0,-0.9957,0.0,0.96988]
[1780218933973,38.26,73802.58,0.0,-0.9957,0.0,0.96988]
[1780218933978,38.26,73802.58,0.0,-0.9957,0.0,0.96988]
[1780218939880,38.26,73803.74,0.0,-0.9957,0.0,0.9709]
[1780218946929,38.26,73803.62,0.0,-0.9957,0.0,0.97079]
[1780218952138,38.26,73803.475,0.0,-0.9957,0.0,0.97066]
[1780218957143,38.26,73803.295,0.0,-0.9957,0.0,0.97051]
[1780218963149,38.26,73803.02,0.0,-0.9957,0.0,0.97026]
[1780218969086,38.26,73803.115,0.0,-0.9957,0.0,0.97035]
[1780218969221,38.26,73803.115,0.0,-0.9957,0.0,0.97035]
[1780218971100,38.26,73807.64,0.0,-0.99568,0.0,0.97434]
[1780218978164,38.26,73810.15,0.0,-0.99567,0.0,0.97656]
[1780218981474,38.26,73810.54,0.0,-0.99567,0.0,0.97691]
[1780218981722,38.26,73810.54,0.0,-0.99567,0.0,0.97691]
[1780218981823,38.26,73810.54,0.0,-0.99567,0.0,0.97691]
[1780218985722,38.26,73810.63,0.0,-0.99567,0.0,0.97699]
[1780218985977,38.26,73810.63,0.0,-0.99567,0.0,0.97699]
[1780218989313,38.26,73813.365,0.0,-0.99565,0.0,0.97942]
[1780218989471,38.26,73813.365,0.0,-0.99565,0.0,0.97942]
[1780218989719,38.26,73813.365,0.0,-0.99565,0.0,0.97942]
[1780218989798,38.26,73813.365,0.0,-0.99565,0.0,0.97942]
[1780218991177,38.26,73818.085,0.0,-0.99564,0.0,0.98293]
[1780218994866,38.26,73818.6,0.0,-0.99563,0.0,0.98339]
[1780218994976,38.26,73818.6,0.0,-0.99563,0.0,0.98339]
[1780218995077,38.26,73818.6,0.0,-0.99563,0.0,0.98339]
[1780218998691,38.26,73819.03,0.0,-0.99563,0.0,0.98377]
[1780218998720,38.26,73819.03,0.0,-0.99563,0.0,0.98377]
[1780219007193,38.26,73819.98,0.0,-0.99563,0.0,0.98462]
[1780219008808,38.26,73819.675,0.0,-0.99563,0.0,0.98435]
[1780219008974,38.26,73819.675,0.0,-0.99563,0.0,0.98435]
[1780219009075,38.26,73819.675,0.0,-0.99563,0.0,0.98435]
[1780219014200,38.26,73820.275,0.0,-0.99563,0.0,0.98488]
[1780219017784,38.26,73820.41,0.0,-0.99563,0.0,0.985]
[1780219018283,38.26,73820.41,0.0,-0.99563,0.0,0.985]
[1780219018450,38.26,73820.41,0.0,-0.99563,0.0,0.985]
[1780219019439,38.26,73822.035,0.0,-0.99562,0.0,0.98645]
[1780219020446,38.26,73844.81,0.0,-0.99552,0.0,1.00699]
[1780219021789,38.26,73844.81,0.0,-0.99552,0.0,1.00699]
[1780219028214,38.26,73846.64,0.0,-0.99551,0.0,1.00866]
[1780219032568,38.26,73848.28,0.0,-0.9955,0.0,1.01015]
[1780219032723,38.26,73848.28,0.0,-0.9955,0.0,1.01015]
[1780219032766,38.26,73848.28,0.0,-0.9955,0.0,1.01015]
[1780219034111,38.26,73848.28,0.0,-0.9955,0.0,1.01015]
[1780219034221,38.26,73848.28,0.0,-0.9955,0.0,1.01015]
[1780219039782,38.26,73850.63,0.0,-0.99549,0.0,1.0123]
[1780219039972,38.26,73850.63,0.0,-0.99549,0.0,1.0123]
[1780219040073,38.26,73850.63,0.0,-0.99549,0.0,1.0123]
[1780219040586,38.26,73854.915,0.0,-0.99547,0.0,1.01622]
[1780219042095,38.26,73854.915,0.0,-0.99547,0.0,1.01622]
[1780219042221,38.26,73854.915,0.0,-0.99547,0.0,1.01622]
[1780219047044,38.26,73858.155,0.0,-0.99546,0.0,1.01919]
[1780219047225,38.26,73858.155,0.0,-0.99546,0.0,1.01919]
[1780219047233,38.26,73858.12,0.0,-0.99546,0.0,1.01916]
[1780219048859,38.26,73858.12,0.0,-0.99546,0.0,1.01916]
[1780219055241,38.26,73857.85,0.0,-0.99546,0.0,1.0182]
[1780219060726,38.26,73859.915,0.0,-0.99545,0.0,1.0201]
[1780219066188,38.26,73859.535,0.0,-0.99546,0.0,1.01975]
[1780219066221,38.26,73859.535,0.0,-0.99546,0.0,1.01975]
[1780219066252,38.26,73864.44,0.0,-0.99543,0.0,1.02427]
[1780219071803,38.26,73867.165,0.0,-0.99542,0.0,1.02678]
[1780219076042,38.26,73866.94,0.0,-0.99542,0.0,1.02657]
[1780219076220,38.26,73866.94,0.0,-0.99542,0.0,1.02657]
[1780219076262,38.26,73861.08,0.0,-0.99545,0.0,1.02117]
[1780219077606,38.26,73861.08,0.0,-0.99545,0.0,1.02117]
[1780219077721,38.26,73861.08,0.0,-0.99545,0.0,1.02117]
[1780219079859,38.26,73857.2,0.0,-0.99547,0.0,1.0176]
[1780219082413,38.26,73856.925,0.0,-0.99547,0.0,1.01735]
[1780219082474,38.26,73856.925,0.0,-0.99547,0.0,1.01735]
[1780219082880,38.26,73856.925,0.0,-0.99547,0.0,1.01735]
[1780219084047,38.26,73856.925,0.0,-0.99547,0.0,1.01735]
[1780219084222,38.26,73856.925,0.0,-0.99547,0.0,1.01735]
[1780219084270,38.26,73866.815,0.0,-0.99542,0.0,1.02646]
[1780219090268,38.26,73868.95,0.0,-0.99541,0.0,1.02843]
[1780219090278,38.26,73871.865,0.0,-0.9954,0.0,1.03114]
[1780219090473,38.26,73871.865,0.0,-0.9954,0.0,1.03114]
[1780219090936,38.26,73871.865,0.0,-0.9954,0.0,1.03114]
[1780219091488,38.26,73871.865,0.0,-0.9954,0.0,1.03114]
[1780219091720,38.26,73871.865,0.0,-0.9954,0.0,1.03114]
[1780219098286,38.26,73871.05,0.0,-0.9954,0.0,1.03038]
[1780219098705,38.26,73871.05,0.0,-0.9954,0.0,1.03038]
[1780219098720,38.26,73871.05,0.0,-0.9954,0.0,1.03038]
[1780219098992,38.26,73871.05,0.0,-0.9954,0.0,1.03038]
[1780219100528,38.26,73871.05,0.0,-0.9954,0.0,1.03038]
[1780219100720,38.26,73871.05,0.0,-0.9954,0.0,1.03038]
[1780219102290,38.26,73873.925,0.0,-0.99539,0.0,1.03305]
[1780219107672,38.26,73873.685,0.0,-0.99539,0.0,1.03283]
[1780219107720,38.26,73873.685,0.0,-0.99539,0.0,1.03283]
[1780219108055,38.26,73873.685,0.0,-0.99539,0.0,1.03283]
[1780219108721,38.26,73873.685,0.0,-0.99539,0.0,1.03283]
[1780219108973,38.26,73873.685,0.0,-0.99539,0.0,1.03283]
[1780219114098,38.26,73873.32,0.0,-0.9954,0.0,1.03177]
[1780219116438,38.26,73873.34,0.0,-0.9954,0.0,1.03179]
[1780219116472,38.26,73873.34,0.0,-0.9954,0.0,1.03179]
[1780219122154,38.26,73873.325,0.0,-0.9954,0.0,1.03178]
[1780219123006,38.26,73873.325,0.0,-0.9954,0.0,1.03178]
[1780219123221,38.26,73873.325,0.0,-0.9954,0.0,1.03178]
[1780219123282,38.26,73873.325,0.0,-0.9954,0.0,1.03178]
[1780219124424,38.26,73873.335,0.0,-0.9954,0.0,1.03179]
[1780219124472,38.26,73873.335,0.0,-0.9954,0.0,1.03179]
[1780219130209,38.26,73874.74,0.0,-0.99539,0.0,1.03309]
[1780219130717,38.26,73874.74,0.0,-0.99539,0.0,1.03309]
[1780219130974,38.26,73874.74,0.0,-0.99539,0.0,1.03309]
[1780219131217,38.26,73874.74,0.0,-0.99539,0.0,1.03309]
[1780219132087,38.26,73874.74,0.0,-0.99539,0.0,1.03309]
[1780219132223,38.26,73874.74,0.0,-0.99539,0.0,1.03309]
[1780219137326,38.26,73877.15,0.0,-0.99538,0.0,1.03533]
[1780219141355,38.26,73877.12,0.0,-0.99538,0.0,1.0353]
[1780219141471,38.26,73877.12,0.0,-0.99538,0.0,1.0353]
[1780219141987,38.26,73877.12,0.0,-0.99538,0.0,1.0353]
[1780219142220,38.26,73877.12,0.0,-0.99538,0.0,1.0353]
[1780219142307,38.26,73877.12,0.0,-0.99538,0.0,1.0353]
[1780219147040,38.26,73878.4,0.0,-0.99537,0.0,1.0365]
[1780219147223,38.26,73878.4,0.0,-0.99537,0.0,1.0365]
[1780219151340,38.26,73884.835,0.0,-0.99534,0.0,1.04251]
[1780219152296,38.26,73884.835,0.0,-0.99534,0.0,1.04251]
[1780219152324,38.26,73884.835,0.0,-0.99534,0.0,1.04251]
[1780219152471,38.26,73884.835,0.0,-0.99534,0.0,1.04251]
[1780219152572,38.26,73884.835,0.0,-0.99534,0.0,1.04251]
[1780219153842,38.26,73884.835,0.0,-0.99534,0.0,1.04251]
[1780219153979,38.26,73884.835,0.0,-0.99534,0.0,1.04251]
[1780219155344,38.26,73889.845,0.0,-0.99532,0.0,1.04721]
[1780219160349,38.26,73890.185,0.0,-0.99532,0.0,1.04753]
[1780219161350,38.26,73883.19,0.0,-0.99535,0.0,1.04097]
[1780219161500,38.26,73883.19,0.0,-0.99535,0.0,1.04097]
[1780219161720,38.26,73883.19,0.0,-0.99535,0.0,1.04097]
[1780219161778,38.26,73883.19,0.0,-0.99535,0.0,1.04097]
[1780219163152,38.26,73883.19,0.0,-0.99535,0.0,1.04097]
[1780219163222,38.26,73883.19,0.0,-0.99535,0.0,1.04097]
[1780219166354,38.26,73879.68,0.0,-0.99537,0.0,1.03769]
[1780219171359,38.26,73882.605,0.0,-0.99536,0.0,1.0397]
[1780219176364,38.26,73883.405,0.0,-0.99535,0.0,1.04045]
[1780219181786,38.26,73883.625,0.0,-0.99535,0.0,1.04066]
[1780219181971,38.26,73883.625,0.0,-0.99535,0.0,1.04066]
[1780219182072,38.26,73883.625,0.0,-0.99535,0.0,1.04066]
[1780219183542,38.26,73883.625,0.0,-0.99535,0.0,1.04066]
[1780219183722,38.26,73883.625,0.0,-0.99535,0.0,1.04066]
[1780219190222,38.26,73884.3,0.0,-0.99535,0.0,1.04129]
[1780219190324,38.26,73884.3,0.0,-0.99535,0.0,1.04129]
[1780219190471,38.26,73884.3,0.0,-0.99535,0.0,1.04129]
[1780219190643,38.26,73884.3,0.0,-0.99535,0.0,1.04129]
[1780219192124,38.26,73884.3,0.0,-0.99535,0.0,1.04129]
[1780219192225,38.26,73884.3,0.0,-0.99535,0.0,1.04129]
[1780219197692,38.26,73884.565,0.0,-0.99535,0.0,1.04154]
[1780219199444,38.26,73882.42,0.0,-0.99536,0.0,1.03953]
[1780219199475,38.26,73882.42,0.0,-0.99536,0.0,1.03953]
[1780219203401,38.26,73882.495,0.0,-0.99536,0.0,1.0396]
[1780219203470,38.26,73882.495,0.0,-0.99536,0.0,1.0396]
[1780219203734,38.26,73882.495,0.0,-0.99536,0.0,1.0396]
[1780219205344,38.26,73882.495,0.0,-0.99536,0.0,1.0396]
[1780219205393,38.26,73875.83,0.0,-0.99539,0.0,1.03339]
[1780219205474,38.26,73875.83,0.0,-0.99539,0.0,1.03339]
[1780219209561,38.26,73873.775,0.0,-0.9954,0.0,1.03148]
[1780219209721,38.26,73873.775,0.0,-0.9954,0.0,1.03148]
[1780219209776,38.26,73873.775,0.0,-0.9954,0.0,1.03148]
[1780219214811,38.26,73872.44,0.0,-0.9954,0.0,1.03024]
[1780219215887,38.26,73872.44,0.0,-0.9954,0.0,1.03024]
[1780219215972,38.26,73872.44,0.0,-0.9954,0.0,1.03024]
[1780219220665,38.26,73872.57,0.0,-0.9954,0.0,1.03036]
[1780219220721,38.26,73872.57,0.0,-0.9954,0.0,1.03036]
[1780219220853,38.26,73872.57,0.0,-0.9954,0.0,1.03036]
[1780219221595,38.26,73872.57,0.0,-0.9954,0.0,1.03036]
[1780219221723,38.26,73872.57,0.0,-0.9954,0.0,1.03036]
[1780219225413,38.26,73869.63,0.0,-0.99542,0.0,1.02764]
[1780219230418,38.26,73869.435,0.0,-0.99542,0.0,1.02746]
[1780219232730,38.26,73869.435,0.0,-0.99542,0.0,1.02674]
[1780219232970,38.26,73869.435,0.0,-0.99542,0.0,1.02674]
[1780219238426,38.26,73869.385,0.0,-0.99542,0.0,1.0267]
[1780219239772,38.26,73869.385,0.0,-0.99542,0.0,1.0267]
[1780219239971,38.26,73869.385,0.0,-0.99542,0.0,1.0267]
[1780219240072,38.26,73869.385,0.0,-0.99542,0.0,1.0267]
[1780219245433,38.26,73871.27,0.0,-0.99541,0.0,1.02844]
[1780219249437,38.26,73873.325,0.0,-0.9954,0.0,1.03034]
[1780219251835,38.26,73873.29,0.0,-0.9954,0.0,1.03031]
[1780219251973,38.26,73873.29,0.0,-0.9954,0.0,1.03031]
[1780219253441,38.26,73867.885,0.0,-0.99543,0.0,1.02531]
[1780219259121,38.26,73867.46,0.0,-0.99543,0.0,1.02492]
[1780219260417,38.26,73867.46,0.0,-0.99543,0.0,1.02492]
[1780219260450,38.26,73867.34,0.0,-0.99543,0.0,1.02481]
[1780219260471,38.26,73867.34,0.0,-0.99543,0.0,1.02481]
[1780219261134,38.26,73867.34,0.0,-0.99543,0.0,1.02481]
[1780219262753,38.26,73867.135,0.0,-0.99543,0.0,1.02462]
[1780219262974,38.26,73867.135,0.0,-0.99543,0.0,1.02462]
[1780219264156,38.26,73863.57,0.0,-0.99545,0.0,1.02133]
[1780219269194,38.26,73862.82,0.0,-0.99545,0.0,1.02064]
[1780219271461,38.26,73860.68,0.0,-0.99546,0.0,1.01867]
[1780219273831,38.26,73860.685,0.0,-0.99546,0.0,1.01868]
[1780219273971,38.26,73860.685,0.0,-0.99546,0.0,1.01868]
[1780219273995,38.26,73860.685,0.0,-0.99546,0.0,1.01868]
[1780219275770,38.26,73860.685,0.0,-0.99546,0.0,1.01868]
[1780219275974,38.26,73860.685,0.0,-0.99546,0.0,1.01868]
[1780219279432,38.26,73861.24,0.0,-0.99546,0.0,1.01919]
[1780219279469,38.26,73861.29,0.0,-0.99546,0.0,1.01923]
[1780219280269,38.26,73861.29,0.0,-0.99546,0.0,1.01923]
[1780219281277,38.26,73857.69,0.0,-0.99547,0.0,1.01593]
[1780219282089,38.26,73857.69,0.0,-0.99547,0.0,1.01593]
[1780219282226,38.26,73857.69,0.0,-0.99547,0.0,1.01593]
[1780219283292,38.26,73856.08,0.0,-0.99548,0.0,1.01445]
[1780219290340,38.26,73857.155,0.0,-0.99548,0.0,1.01544]
[1780219295375,38.26,73858.045,0.0,-0.99547,0.0,1.01555]
[1780219300463,38.26,73858.335,0.0,-0.99547,0.0,1.01581]
[1780219301972,38.26,73859.06,0.0,-0.99547,0.0,1.01648]
[1780219302424,38.26,73859.06,0.0,-0.99547,0.0,1.01648]
[1780219303495,38.26,73859.235,0.0,-0.99547,0.0,1.01664]
[1780219303721,38.26,73859.235,0.0,-0.99547,0.0,1.01664]
[1780219311487,38.26,73861.375,0.0,-0.99546,0.0,1.0186]
[1780219317506,38.26,73860.74,0.0,-0.99546,0.0,1.01802]
[1780219322511,38.26,73860.6,0.0,-0.99546,0.0,1.01789]
[1780219323716,38.26,73861.2,0.0,-0.99546,0.0,1.01844]
[1780219323974,38.26,73861.2,0.0,-0.99546,0.0,1.01844]
[1780219324279,38.26,73861.2,0.0,-0.99546,0.0,1.01844]
[1780219325154,38.26,73861.2,0.0,-0.99546,0.0,1.01844]
[1780219325225,38.26,73861.2,0.0,-0.99546,0.0,1.01844]
[1780219325303,38.26,73861.2,0.0,-0.99546,0.0,1.01844]
[1780219337526,38.26,73861.175,0.0,-0.99546,0.0,1.01842]
[1780219342531,38.26,73861.46,0.0,-0.99546,0.0,1.01868]
[1780219348745,38.26,73861.44,0.0,-0.99546,0.0,1.01866]
[1780219352015,38.26,73861.41,0.0,-0.99546,0.0,1.01863]
[1780219352221,38.26,73861.41,0.0,-0.99546,0.0,1.01863]
[1780219357809,38.26,73860.305,0.0,-0.99547,0.0,1.01691]
[1780219363319,38.26,73860.375,0.0,-0.99547,0.0,1.01697]
[1780219363470,38.26,73860.375,0.0,-0.99547,0.0,1.01697]
[1780219364606,38.26,73859.94,0.0,-0.99547,0.0,1.01657]
[1780219364721,38.26,73859.94,0.0,-0.99547,0.0,1.01657]
[1780219364822,38.26,73859.94,0.0,-0.99547,0.0,1.01657]
[1780219370900,38.26,73858.07,0.0,-0.99548,0.0,1.01486]
[1780219374726,38.26,73856.8,0.0,-0.99548,0.0,1.0137]
[1780219374971,38.26,73856.8,0.0,-0.99548,0.0,1.0137]
[1780219379370,38.26,73855.43,0.0,-0.99549,0.0,1.01244]
[1780219379470,38.26,73855.43,0.0,-0.99549,0.0,1.01244]
[1780219381267,38.26,73854.305,0.0,-0.99549,0.0,1.01142]
[1780219381469,38.26,73854.305,0.0,-0.99549,0.0,1.01142]
[1780219381569,38.26,73854.285,0.0,-0.99549,0.0,1.0114]
[1780219386813,38.26,73853.875,0.0,-0.9955,0.0,1.01102]
[1780219386973,38.26,73853.875,0.0,-0.9955,0.0,1.01102]
[1780219388019,38.26,73849.865,0.0,-0.99551,0.0,1.00737]
[1780219391935,38.26,73851.86,0.0,-0.99551,0.0,1.00919]
[1780219391975,38.26,73851.86,0.0,-0.99551,0.0,1.00919]
[1780219392051,38.26,73851.86,0.0,-0.99551,0.0,1.00919]
[1780219395588,38.26,73852.005,0.0,-0.9955,0.0,1.00932]
[1780219395719,38.26,73852.005,0.0,-0.9955,0.0,1.00932]
[1780219401588,38.26,73849.18,0.0,-0.99552,0.0,1.00675]
[1780219404356,38.26,73849.315,0.0,-0.99552,0.0,1.00687]
[1780219404472,38.26,73849.315,0.0,-0.99552,0.0,1.00687]
[1780219405737,38.26,73849.315,0.0,-0.99552,0.0,1.00687]
[1780219405974,38.26,73849.315,0.0,-0.99552,0.0,1.00687]
[1780219406149,38.26,73849.315,0.0,-0.99552,0.0,1.00687]
[1780219411184,38.26,73850.025,0.0,-0.99552,0.0,1.00681]
[1780219416603,38.26,73850.945,0.0,-0.99551,0.0,1.00765]
[1780219416623,38.26,73850.945,0.0,-0.99551,0.0,1.00765]
[1780219416730,38.26,73850.945,0.0,-0.99551,0.0,1.00765]
[1780219422609,38.26,73851.225,0.0,-0.99551,0.0,1.0079]
[1780219427614,38.26,73851.095,0.0,-0.99551,0.0,1.00778]
[1780219430895,38.26,73850.965,0.0,-0.99551,0.0,1.00767]
[1780219430971,38.26,73850.965,0.0,-0.99551,0.0,1.00767]
[1780219431105,38.26,73850.965,0.0,-0.99551,0.0,1.00767]
[1780219431223,38.26,73850.965,0.0,-0.99551,0.0,1.00767]
[1780219431324,38.26,73850.965,0.0,-0.99551,0.0,1.00767]
[1780219436359,38.26,73851.265,0.0,-0.99551,0.0,1.00794]
[1780219439690,38.26,73853.225,0.0,-0.9955,0.0,1.00973]
[1780219439721,38.26,73853.225,0.0,-0.9955,0.0,1.00973]
[1780219445632,38.26,73854.115,0.0,-0.9955,0.0,1.01054]
[1780219450637,38.26,73853.98,0.0,-0.9955,0.0,1.01041]
[1780219455642,38.26,73854.045,0.0,-0.9955,0.0,1.01047]
[1780219460647,38.26,73854.34,0.0,-0.9955,0.0,1.01074]
[1780219465652,38.26,73854.655,0.0,-0.9955,0.0,1.01103]
[1780219471604,38.26,73854.84,0.0,-0.9955,0.0,1.01049]
[1780219475678,38.26,73854.47,0.0,-0.9955,0.0,1.01016]
[1780219475722,38.26,73854.47,0.0,-0.9955,0.0,1.01016]
[1780219476919,38.26,73854.69,0.0,-0.9955,0.0,1.01036]
[1780219476972,38.26,73854.69,0.0,-0.9955,0.0,1.01036]
[1780219477646,38.26,73854.69,0.0,-0.9955,0.0,1.01036]
[1780219479444,38.26,73854.69,0.0,-0.9955,0.0,1.01036]
[1780219479469,38.26,73854.69,0.0,-0.9955,0.0,1.01036]
[1780219481669,38.26,73862.26,0.0,-0.99546,0.0,1.01729]
[1780219488480,38.26,73862.26,0.0,-0.99546,0.0,1.01729]
[1780219488720,38.26,73862.26,0.0,-0.99546,0.0,1.01729]
[1780219489691,38.26,73862.145,0.0,-0.99547,0.0,1.01718]
[1780219489720,38.26,73862.145,0.0,-0.99547,0.0,1.01718]
[1780219490678,38.26,73862.145,0.0,-0.99547,0.0,1.01718]
[1780219497786,38.26,73862.215,0.0,-0.99547,0.0,1.01724]
[1780219503691,38.26,73862.035,0.0,-0.99547,0.0,1.01708]
[1780219506049,38.26,73861.95,0.0,-0.99547,0.0,1.017]
[1780219506221,38.26,73861.95,0.0,-0.99547,0.0,1.017]
[1780219512891,38.26,73861.845,0.0,-0.99547,0.0,1.0169]
[1780219514692,38.26,73861.845,0.0,-0.99547,0.0,1.0169]
[1780219514719,38.26,73860.25,0.0,-0.99547,0.0,1.01544]
[1780219515845,38.26,73860.25,0.0,-0.99547,0.0,1.01544]
[1780219515973,38.26,73860.25,0.0,-0.99547,0.0,1.01544]
[1780219518933,38.26,73860.25,0.0,-0.99547,0.0,1.01544]
[1780219525982,38.26,73858.36,0.0,-0.99548,0.0,1.01371]
[1780219531016,38.26,73857.735,0.0,-0.99549,0.0,1.01243]
[1780219536052,38.26,73856.89,0.0,-0.99549,0.0,1.01166]
[1780219539268,38.26,73856.595,0.0,-0.99549,0.0,1.01139]
[1780219539476,38.26,73856.595,0.0,-0.99549,0.0,1.01139]
[1780219544732,38.26,73856.195,0.0,-0.9955,0.0,1.01103]
[1780219550738,38.26,73857.4,0.0,-0.99549,0.0,1.01213]
[1780219556192,38.26,73857.89,0.0,-0.99549,0.0,1.01257]
[1780219560493,38.26,73858.315,0.0,-0.99549,0.0,1.01296]
[1780219560723,38.26,73858.315,0.0,-0.99549,0.0,1.01296]
[1780219562632,38.26,73858.315,0.0,-0.99549,0.0,1.01296]
[1780219562723,38.26,73858.315,0.0,-0.99549,0.0,1.01296]
[1780219564248,38.26,73858.315,0.0,-0.99549,0.0,1.01296]
[1780219570290,38.26,73858.965,0.0,-0.99548,0.0,1.01356]
[1780219572543,38.26,73859.205,0.0,-0.99548,0.0,1.01378]
[1780219572723,38.26,73859.205,0.0,-0.99548,0.0,1.01378]
[1780219575325,38.26,73852.545,0.0,-0.99551,0.0,1.0077]
[1780219580768,38.26,73854.57,0.0,-0.9955,0.0,1.00954]
[1780219582415,38.26,73854.57,0.0,-0.9955,0.0,1.00954]
[1780219582470,38.26,73854.57,0.0,-0.9955,0.0,1.00954]
[1780219583819,38.26,73855.425,0.0,-0.9955,0.0,1.01032]
[1780219583972,38.26,73855.425,0.0,-0.9955,0.0,1.01032]
[1780219584042,38.26,73855.425,0.0,-0.9955,0.0,1.01032]
[1780219589777,38.26,73855.84,0.0,-0.9955,0.0,1.0107]
[1780219595385,38.26,73855.94,0.0,-0.9955,0.0,1.01009]
[1780219595469,38.26,73855.94,0.0,-0.9955,0.0,1.01009]
[1780219597497,38.26,73855.735,0.0,-0.9955,0.0,1.0099]
[1780219597720,38.26,73855.735,0.0,-0.9955,0.0,1.0099]
[1780219597785,38.26,73863.895,0.0,-0.99546,0.0,1.01737]
[1780219598379,38.26,73863.895,0.0,-0.99546,0.0,1.01737]
[1780219598470,38.26,73863.895,0.0,-0.99546,0.0,1.01737]
[1780219598486,38.26,73863.895,0.0,-0.99546,0.0,1.01737]
[1780219601723,38.26,73866.155,0.0,-0.99545,0.0,1.01944]
[1780219601971,38.26,73866.93,0.0,-0.99545,0.0,1.02016]
[1780219607795,38.26,73865.525,0.0,-0.99546,0.0,1.01886]
[1780219608295,38.26,73865.525,0.0,-0.99546,0.0,1.01886]
[1780219608469,38.26,73865.525,0.0,-0.99546,0.0,1.01886]
[1780219610275,38.26,73865.505,0.0,-0.99546,0.0,1.01885]
[1780219610471,38.26,73865.505,0.0,-0.99546,0.0,1.01885]
[1780219610572,38.26,73865.505,0.0,-0.99546,0.0,1.01885]
[1780219615604,38.26,73864.99,0.0,-0.99546,0.0,1.01837]
[1780219616907,38.26,73864.99,0.0,-0.99546,0.0,1.01837]
[1780219616970,38.26,73864.99,0.0,-0.99546,0.0,1.01837]
[1780219622810,38.26,73865.01,0.0,-0.99546,0.0,1.01839]
[1780219627815,38.26,73865.06,0.0,-0.99546,0.0,1.01844]
[1780219632820,38.26,73865.03,0.0,-0.99546,0.0,1.01841]
[1780219633653,38.26,73865.03,0.0,-0.99546,0.0,1.01841]
[1780219633719,38.26,73865.03,0.0,-0.99546,0.0,1.01841]
[1780219638825,38.26,73865.085,0.0,-0.99546,0.0,1.01846]
[1780219643830,38.26,73865.285,0.0,-0.99546,0.0,1.01864]
[1780219649836,38.26,73865.26,0.0,-0.99546,0.0,1.01862]
[1780219655842,38.26,73865.455,0.0,-0.99546,0.0,1.01809]
[1780219661848,38.26,73865.46,0.0,-0.99546,0.0,1.01809]
[1780219667585,38.26,73865.295,0.0,-0.99546,0.0,1.01794]
[1780219667721,38.26,73865.295,0.0,-0.99546,0.0,1.01794]
[1780219669631,38.26,73865.33,0.0,-0.99546,0.0,1.01798]
[1780219669723,38.26,73865.33,0.0,-0.99546,0.0,1.01798]
[1780219669728,38.26,73865.33,0.0,-0.99546,0.0,1.01798]
[1780219674861,38.26,73867.655,0.0,-0.99545,0.0,1.02011]
[1780219679866,38.26,73867.455,0.0,-0.99545,0.0,1.01993]
[1780219680498,38.26,73867.455,0.0,-0.99545,0.0,1.01993]
[1780219680729,38.26,73867.455,0.0,-0.99545,0.0,1.01993]
[1780219680809,38.26,73867.455,0.0,-0.99545,0.0,1.01993]
[1780219681971,38.26,73866.61,0.0,-0.99545,0.0,1.01915]
[1780219688151,38.26,73867.01,0.0,-0.99545,0.0,1.01952]
[1780219688224,38.26,73867.01,0.0,-0.99545,0.0,1.01952]
[1780219688452,38.26,73867.01,0.0,-0.99545,0.0,1.01952]
[1780219688471,38.26,73867.01,0.0,-0.99545,0.0,1.01952]
[1780219688553,38.26,73867.01,0.0,-0.99545,0.0,1.01952]
[1780219694153,38.26,73866.71,0.0,-0.99545,0.0,1.01924]
[1780219699886,38.26,73866.365,0.0,-0.99546,0.0,1.01893]
[1780219705230,38.26,73866.815,0.0,-0.99545,0.0,1.01934]
[1780219710265,38.26,73865.995,0.0,-0.99546,0.0,1.01859]
[1780219712338,38.26,73866.145,0.0,-0.99546,0.0,1.01801]
[1780219712469,38.26,73866.145,0.0,-0.99546,0.0,1.01801]
[1780219717904,38.26,73865.24,0.0,-0.99546,0.0,1.01718]
[1780219721542,38.26,73865.265,0.0,-0.99546,0.0,1.01721]
[1780219721726,38.26,73865.265,0.0,-0.99546,0.0,1.01721]
[1780219721911,38.26,73865.265,0.0,-0.99546,0.0,1.01721]
[1780219721973,38.26,73865.265,0.0,-0.99546,0.0,1.01721]
[1780219727383,38.26,73863.625,0.0,-0.99547,0.0,1.0157]
[1780219732419,38.26,73863.41,0.0,-0.99547,0.0,1.0155]
[1780219734396,38.26,73863.41,0.0,-0.99547,0.0,1.0155]
[1780219734472,38.26,73863.41,0.0,-0.99547,0.0,1.0155]
[1780219734572,38.26,73863.41,0.0,-0.99547,0.0,1.0155]
[1780219734720,38.26,73863.41,0.0,-0.99547,0.0,1.0155]
[1780219734777,38.26,73863.41,0.0,-0.99547,0.0,1.0155]
[1780219740925,38.26,73864.965,0.0,-0.99547,0.0,1.01693]
[1780219745108,38.26,73864.19,0.0,-0.99547,0.0,1.01622]
[1780219745223,38.26,73864.19,0.0,-0.99547,0.0,1.01622]
[1780219745323,38.26,73864.19,0.0,-0.99547,0.0,1.01622]
[1780219745473,38.26,73864.19,0.0,-0.99547,0.0,1.01622]
[1780219745509,38.26,73864.19,0.0,-0.99547,0.0,1.01622]
[1780219750545,38.26,73864.805,0.0,-0.99547,0.0,1.01678]
[1780219754349,38.26,73866.285,0.0,-0.99546,0.0,1.01814]
[1780219754471,38.26,73866.285,0.0,-0.99546,0.0,1.01814]
[1780219754522,38.26,73866.285,0.0,-0.99546,0.0,1.01814]
[1780219754721,38.26,73866.285,0.0,-0.99546,0.0,1.01814]
[1780219754781,38.26,73866.285,0.0,-0.99546,0.0,1.01814]
[1780219760616,38.26,73865.27,0.0,-0.99546,0.0,1.01721]
[1780219765653,38.26,73864.05,0.0,-0.99547,0.0,1.01609]
[1780219768768,38.26,73863.79,0.0,-0.99547,0.0,1.01585]
[1780219768946,38.26,73863.79,0.0,-0.99547,0.0,1.01585]
[1780219768953,38.26,73865.835,0.0,-0.99546,0.0,1.01773]
[1780219768973,38.26,73865.835,0.0,-0.99546,0.0,1.01773]
[1780219774959,38.26,73864.85,0.0,-0.99547,0.0,1.01612]
[1780219780757,38.26,73864.8,0.0,-0.99547,0.0,1.01607]
[1780219786971,38.26,73866.01,0.0,-0.99546,0.0,1.01718]
[1780219789975,38.26,73866.015,0.0,-0.99546,0.0,1.01718]
[1780219790221,38.26,73866.77,0.0,-0.99546,0.0,1.01788]
[1780219790333,38.26,73866.77,0.0,-0.99546,0.0,1.01788]
[1780219790471,38.26,73866.77,0.0,-0.99546,0.0,1.01788]
[1780219790573,38.26,73866.77,0.0,-0.99546,0.0,1.01788]
[1780219791546,38.26,73866.77,0.0,-0.99546,0.0,1.01788]
[1780219796981,38.26,73867.16,0.0,-0.99546,0.0,1.01824]
[1780219802987,38.26,73867.225,0.0,-0.99546,0.0,1.0183]
[1780219808954,38.26,73867.32,0.0,-0.99546,0.0,1.01838]
[1780219809925,38.26,73867.32,0.0,-0.99546,0.0,1.01838]
[1780219809975,38.26,73867.32,0.0,-0.99546,0.0,1.01838]
[1780219809994,38.26,73871.555,0.0,-0.99544,0.0,1.02228]
[1780219810147,38.26,73871.555,0.0,-0.99544,0.0,1.02228]
[1780219810223,38.26,73871.555,0.0,-0.99544,0.0,1.02228]
[1780219816000,38.26,73871.74,0.0,-0.99544,0.0,1.02245]
[1780219821005,38.26,73871.915,0.0,-0.99544,0.0,1.02261]
[1780219824980,38.26,73872.12,0.0,-0.99544,0.0,1.0228]
[1780219825131,38.26,73872.12,0.0,-0.99544,0.0,1.0228]
[1780219825225,38.26,73872.12,0.0,-0.99544,0.0,1.0228]
[1780219828013,38.26,73872.085,0.0,-0.99544,0.0,1.02277]
[1780219834018,38.26,73872.405,0.0,-0.99544,0.0,1.02235]
[1780219840024,38.26,73874.675,0.0,-0.99543,0.0,1.02445]
[1780219840062,38.26,73874.675,0.0,-0.99543,0.0,1.02445]
[1780219840222,38.26,73874.675,0.0,-0.99543,0.0,1.02445]
[1780219840249,38.26,73874.675,0.0,-0.99543,0.0,1.02445]
[1780219840472,38.26,73874.675,0.0,-0.99543,0.0,1.02445]
[1780219840573,38.26,73874.675,0.0,-0.99543,0.0,1.02445]
[1780219846030,38.26,73872.135,0.0,-0.99544,0.0,1.0221]
[1780219851043,38.26,73872.595,0.0,-0.99544,0.0,1.02253]
[1780219851355,38.26,73872.595,0.0,-0.99544,0.0,1.02253]
[1780219851473,38.26,73872.595,0.0,-0.99544,0.0,1.02253]
[1780219851530,38.26,73872.595,0.0,-0.99544,0.0,1.02253]
[1780219851721,38.26,73872.595,0.0,-0.99544,0.0,1.02253]
[1780219851823,38.26,73872.595,0.0,-0.99544,0.0,1.02253]
[1780219857049,38.26,73872.69,0.0,-0.99544,0.0,1.02262]
[1780219862329,38.26,73873.675,0.0,-0.99543,0.0,1.02352]
[1780219864343,38.26,73877.05,0.0,-0.99542,0.0,1.02664]
[1780219865814,38.26,73877.05,0.0,-0.99542,0.0,1.02664]
[1780219865972,38.26,73877.05,0.0,-0.99542,0.0,1.02664]
[1780219865993,38.26,73877.05,0.0,-0.99542,0.0,1.02664]
[1780219866022,38.26,73877.05,0.0,-0.99542,0.0,1.02664]
[1780219866222,38.26,73877.05,0.0,-0.99542,0.0,1.02664]
[1780219867364,38.26,73888.795,0.0,-0.99536,0.0,1.03756]
[1780219870927,38.26,73889.285,0.0,-0.99536,0.0,1.03802]
[1780219870973,38.26,73889.285,0.0,-0.99536,0.0,1.03802]
[1780219871062,38.26,73892.395,0.0,-0.99535,0.0,1.04093]
[1780219871129,38.26,73892.395,0.0,-0.99535,0.0,1.04093]
[1780219871221,38.26,73892.395,0.0,-0.99535,0.0,1.04093]
[1780219878069,38.26,73893.365,0.0,-0.99534,0.0,1.04183]
[1780219878139,38.26,73893.365,0.0,-0.99534,0.0,1.04183]
[1780219878221,38.26,73893.365,0.0,-0.99534,0.0,1.04183]
[1780219878324,38.26,73893.365,0.0,-0.99534,0.0,1.04183]
[1780219878476,38.26,73893.365,0.0,-0.99534,0.0,1.04183]
[1780219878577,38.26,73893.365,0.0,-0.99534,0.0,1.04183]
[1780219884484,38.26,73895.41,0.0,-0.99533,0.0,1.04375]
[1780219890081,38.26,73892.7,0.0,-0.99534,0.0,1.04121]
[1780219895561,38.26,73892.515,0.0,-0.99535,0.0,1.04032]
[1780219897298,38.26,73890.255,0.0,-0.99536,0.0,1.0382]
[1780219897457,38.26,73890.255,0.0,-0.99536,0.0,1.0382]
[1780219897471,38.26,73890.255,0.0,-0.99536,0.0,1.0382]
[1780219897576,38.26,73890.255,0.0,-0.99536,0.0,1.0382]
[1780219903094,38.26,73888.27,0.0,-0.99537,0.0,1.03635]
[1780219908099,38.26,73888.565,0.0,-0.99537,0.0,1.03663]
[1780219913688,38.26,73888.43,0.0,-0.99537,0.0,1.0365]
[1780219914131,38.26,73888.43,0.0,-0.99537,0.0,1.0365]
[1780219914220,38.26,73888.43,0.0,-0.99537,0.0,1.0365]
[1780219914294,38.26,73888.43,0.0,-0.99537,0.0,1.0365]
[1780219914470,38.26,73888.43,0.0,-0.99537,0.0,1.0365]
[1780219914695,38.26,73888.43,0.0,-0.99537,0.0,1.0365]
[1780219917716,38.26,73884.7,0.0,-0.99538,0.0,1.03302]
[1780219922754,38.26,73883.01,0.0,-0.99539,0.0,1.03145]
[1780219927786,38.26,73882.535,0.0,-0.99539,0.0,1.03101]
[1780219928969,38.26,73882.535,0.0,-0.99539,0.0,1.03101]
[1780219929120,38.26,73882.31,0.0,-0.9954,0.0,1.0308]
[1780219929189,38.26,73882.31,0.0,-0.9954,0.0,1.0308]
[1780219929221,38.26,73882.31,0.0,-0.9954,0.0,1.0308]
[1780219929800,38.26,73882.31,0.0,-0.9954,0.0,1.0308]
[1780219935126,38.26,73881.55,0.0,-0.9954,0.0,1.0301]
[1780219940877,38.26,73881.55,0.0,-0.9954,0.0,1.0301]
[1780219943129,38.26,73881.55,0.0,-0.9954,0.0,1.0301]
[1780219943134,38.26,73882.175,0.0,-0.9954,0.0,1.03068]
[1780219943221,38.26,73882.175,0.0,-0.9954,0.0,1.03068]
[1780219943496,38.26,73882.175,0.0,-0.9954,0.0,1.03068]
[1780219943721,38.26,73882.175,0.0,-0.9954,0.0,1.03068]
[1780219943897,38.26,73882.175,0.0,-0.9954,0.0,1.03068]
[1780219950948,38.26,73882.385,0.0,-0.9954,0.0,1.03087]
[1780219951907,38.26,73882.385,0.0,-0.9954,0.0,1.03087]
[1780219957148,38.26,73882.695,0.0,-0.9954,0.0,1.03044]
[1780219960128,38.26,73882.695,0.0,-0.9954,0.0,1.03044]
[1780219960138,38.26,73882.695,0.0,-0.9954,0.0,1.03044]
[1780219960222,38.26,73882.695,0.0,-0.9954,0.0,1.03044]
[1780219960438,38.26,73882.695,0.0,-0.9954,0.0,1.03044]
[1780219960471,38.26,73882.695,0.0,-0.9954,0.0,1.03044]
[1780219966058,38.26,73882.07,0.0,-0.9954,0.0,1.02986]
[1780219968095,38.26,73882.07,0.0,-0.9954,0.0,1.02986]
[1780219968159,38.26,73881.99,0.0,-0.9954,0.0,1.02979]
[1780219968221,38.26,73881.99,0.0,-0.9954,0.0,1.02979]
[1780219968335,38.26,73881.99,0.0,-0.9954,0.0,1.02979]
[1780219968471,38.26,73881.99,0.0,-0.9954,0.0,1.02979]
[1780219975166,38.26,73882.3,0.0,-0.9954,0.0,1.03008]
[1780219981172,38.26,73882.88,0.0,-0.9954,0.0,1.03062]
[1780219981828,38.26,73882.88,0.0,-0.9954,0.0,1.03062]
[1780219981972,38.26,73882.88,0.0,-0.9954,0.0,1.03062]
[1780219982170,38.26,73882.88,0.0,-0.9954,0.0,1.03062]
[1780219982330,38.26,73882.88,0.0,-0.9954,0.0,1.03062]
[1780219982470,38.26,73882.88,0.0,-0.9954,0.0,1.03062]
[1780219989180,38.26,73882.85,0.0,-0.9954,0.0,1.03059]
[1780219993804,38.26,73883.04,0.0,-0.9954,0.0,1.03076]
[1780219993973,38.26,73883.04,0.0,-0.9954,0.0,1.03076]
[1780219993986,38.26,73883.04,0.0,-0.9954,0.0,1.03076]
[1780219994032,38.26,73883.04,0.0,-0.9954,0.0,1.03076]
[1780219994223,38.26,73883.04,0.0,-0.9954,0.0,1.03076]
[1780220005196,38.26,73883.055,0.0,-0.9954,0.0,1.03078]
[1780220010201,38.26,73883.71,0.0,-0.99539,0.0,1.03139]
[1780220016206,38.26,73883.76,0.0,-0.9954,0.0,1.03072]
[1780220022212,38.26,73883.6,0.0,-0.9954,0.0,1.03057]
[1780220028218,38.26,73883.425,0.0,-0.9954,0.0,1.0304]
[1780220034003,38.26,73883.67,0.0,-0.9954,0.0,1.03063]
[1780220036701,38.26,73883.675,0.0,-0.9954,0.0,1.03064]
[1780220036722,38.26,73883.675,0.0,-0.9954,0.0,1.03064]
[1780220037047,38.26,73883.675,0.0,-0.9954,0.0,1.03064]
[1780220037221,38.26,73883.675,0.0,-0.9954,0.0,1.03064]
[1780220037227,38.26,73883.5,0.0,-0.9954,0.0,1.03047]
[1780220042599,38.26,73882.6,0.0,-0.9954,0.0,1.02964]
[1780220047635,38.26,73882.07,0.0,-0.9954,0.0,1.02915]
[1780220051040,38.26,73882.11,0.0,-0.9954,0.0,1.02918]
[1780220051220,38.26,73882.11,0.0,-0.9954,0.0,1.02918]
[1780220051241,38.26,73882.93,0.0,-0.9954,0.0,1.02995]
[1780220051345,38.26,73882.93,0.0,-0.9954,0.0,1.02995]
[1780220051471,38.26,73882.93,0.0,-0.9954,0.0,1.02995]
[1780220057705,38.26,73882.45,0.0,-0.9954,0.0,1.0295]
[1780220061659,38.26,73882.135,0.0,-0.9954,0.0,1.02921]
[1780220061721,38.26,73882.135,0.0,-0.9954,0.0,1.02921]
[1780220062137,38.26,73882.135,0.0,-0.9954,0.0,1.02921]
[1780220062221,38.26,73882.135,0.0,-0.9954,0.0,1.02921]
[1780220062239,38.26,73882.135,0.0,-0.9954,0.0,1.02921]
[1780220066476,38.26,73881.665,0.0,-0.9954,0.0,1.02877]
[1780220066698,38.26,73881.665,0.0,-0.9954,0.0,1.02877]
[1780220066723,38.26,73881.665,0.0,-0.9954,0.0,1.02877]
[1780220066772,38.26,73881.665,0.0,-0.9954,0.0,1.02877]
[1780220072262,38.26,73880.69,0.0,-0.99541,0.0,1.02715]
[1780220077584,38.26,73880.82,0.0,-0.99541,0.0,1.02727]
[1780220077719,38.26,73880.82,0.0,-0.99541,0.0,1.02727]
[1780220084274,38.26,73880.465,0.0,-0.99541,0.0,1.02694]
[1780220089612,38.26,73880.13,0.0,-0.99541,0.0,1.02663]
[1780220089720,38.26,73880.13,0.0,-0.99541,0.0,1.02663]
[1780220089821,38.26,73880.13,0.0,-0.99541,0.0,1.02663]
[1780220094975,38.26,73880.415,0.0,-0.99541,0.0,1.0269]
[1780220097566,38.26,73880.285,0.0,-0.99541,0.0,1.02678]
[1780220097721,38.26,73880.285,0.0,-0.99541,0.0,1.02678]
[1780220097996,38.26,73880.285,0.0,-0.99541,0.0,1.02678]
[1780220099003,38.26,73873.56,0.0,-0.99544,0.0,1.02057]
[1780220104039,38.26,73875.47,0.0,-0.99544,0.0,1.02233]
[1780220111301,38.26,73874.66,0.0,-0.99544,0.0,1.02158]
[1780220112208,38.26,73874.66,0.0,-0.99544,0.0,1.02158]
[1780220112221,38.26,73874.66,0.0,-0.99544,0.0,1.02158]
[1780220117348,38.26,73873.105,0.0,-0.99545,0.0,1.02015]
[1780220117470,38.26,73873.105,0.0,-0.99545,0.0,1.02015]
[1780220117747,38.26,73873.105,0.0,-0.99545,0.0,1.02015]
[1780220117976,38.26,73873.105,0.0,-0.99545,0.0,1.02015]
[1780220118137,38.26,73873.105,0.0,-0.99545,0.0,1.02015]
[1780220119144,38.26,73870.14,0.0,-0.99546,0.0,1.01742]
[1780220124178,38.26,73869.945,0.0,-0.99546,0.0,1.01724]
[1780220125645,38.26,73869.945,0.0,-0.99546,0.0,1.01724]
[1780220125720,38.26,73869.945,0.0,-0.99546,0.0,1.01724]
[1780220126193,38.26,73869.945,0.0,-0.99546,0.0,1.01724]
[1780220126221,38.26,73869.945,0.0,-0.99546,0.0,1.01724]
[1780220126295,38.26,73869.945,0.0,-0.99546,0.0,1.01724]
[1780220132234,38.26,73869.72,0.0,-0.99547,0.0,1.01633]
[1780220132739,38.26,73869.72,0.0,-0.99547,0.0,1.01633]
[1780220132972,38.26,73869.72,0.0,-0.99547,0.0,1.01633]
[1780220133027,38.26,73869.72,0.0,-0.99547,0.0,1.01633]
[1780220133222,38.26,73869.72,0.0,-0.99547,0.0,1.01633]
[1780220133323,38.26,73868.575,0.0,-0.99547,0.0,1.01528]
[1780220139284,38.26,73866.22,0.0,-0.99548,0.0,1.01312]
[1780220144334,38.26,73865.69,0.0,-0.99548,0.0,1.01263]
[1780220152342,38.26,73865.315,0.0,-0.99549,0.0,1.01229]
[1780220154679,38.26,73865.66,0.0,-0.99548,0.0,1.01261]
[1780220154720,38.26,73865.66,0.0,-0.99548,0.0,1.01261]
[1780220155030,38.26,73865.66,0.0,-0.99548,0.0,1.01261]
[1780220155221,38.26,73865.66,0.0,-0.99548,0.0,1.01261]
[1780220155285,38.26,73865.66,0.0,-0.99548,0.0,1.01261]
[1780220160349,38.26,73866.33,0.0,-0.99548,0.0,1.01322]
[1780220161257,38.26,73866.33,0.0,-0.99548,0.0,1.01322]
[1780220161569,38.26,73866.33,0.0,-0.99548,0.0,1.01322]
[1780220161720,38.26,73866.33,0.0,-0.99548,0.0,1.01322]
[1780220162074,38.26,73866.33,0.0,-0.99548,0.0,1.01322]
[1780220162222,38.26,73866.33,0.0,-0.99548,0.0,1.01322]
[1780220162235,38.26,73866.33,0.0,-0.99548,0.0,1.01322]
[1780220166355,38.26,73866.83,0.0,-0.99548,0.0,1.01368]
[1780220167356,38.26,73866.83,0.0,-0.99548,0.0,1.01368]
[1780220170537,38.26,73866.275,0.0,-0.99548,0.0,1.01317]
[1780220170719,38.26,73866.275,0.0,-0.99548,0.0,1.01317]
[1780220171020,38.26,73866.275,0.0,-0.99548,0.0,1.01317]
[1780220171525,38.26,73866.275,0.0,-0.99548,0.0,1.01317]
[1780220171724,38.26,73866.275,0.0,-0.99548,0.0,1.01317]
[1780220173362,38.26,73861.345,0.0,-0.9955,0.0,1.00866]
[1780220177230,38.26,73860.955,0.0,-0.9955,0.0,1.00831]
[1780220177357,38.26,73860.955,0.0,-0.9955,0.0,1.00831]
[1780220177366,38.26,73860.92,0.0,-0.9955,0.0,1.00828]
[1780220177472,38.26,73860.92,0.0,-0.9955,0.0,1.00828]
[1780220178367,38.26,73859.89,0.0,-0.99551,0.0,1.00734]
[1780220180369,38.26,73857.935,0.0,-0.99552,0.0,1.00556]
[1780220185374,38.26,73857.9,0.0,-0.99552,0.0,1.00553]
[1780220189393,38.26,73858.14,0.0,-0.99552,0.0,1.00575]
[1780220189469,38.26,73858.14,0.0,-0.99552,0.0,1.00575]
[1780220190358,38.26,73858.14,0.0,-0.99552,0.0,1.00575]
[1780220190379,38.26,73858.035,0.0,-0.99552,0.0,1.00565]
[1780220190469,38.26,73858.035,0.0,-0.99552,0.0,1.00565]
[1780220197386,38.26,73858.08,0.0,-0.99552,0.0,1.00499]
[1780220198423,38.26,73858.08,0.0,-0.99552,0.0,1.00499]
[1780220198469,38.26,73858.08,0.0,-0.99552,0.0,1.00499]
[1780220198720,38.26,73858.08,0.0,-0.99552,0.0,1.00499]
[1780220200246,38.26,73858.08,0.0,-0.99552,0.0,1.00499]
[1780220200471,38.26,73858.08,0.0,-0.99552,0.0,1.00499]
[1780220204393,38.26,73855.3,0.0,-0.99553,0.0,1.00246]
[1780220206521,38.26,73855.3,0.0,-0.99553,0.0,1.00246]
[1780220206722,38.26,73855.3,0.0,-0.99553,0.0,1.00246]
[1780220207180,38.26,73855.3,0.0,-0.99553,0.0,1.00246]
[1780220207220,38.26,73855.3,0.0,-0.99553,0.0,1.00246]
[1780220207281,38.26,73855.3,0.0,-0.99553,0.0,1.00246]
[1780220212401,38.26,73855.27,0.0,-0.99553,0.0,1.00243]
[1780220217853,38.26,73856.22,0.0,-0.99553,0.0,1.0033]
[1780220221495,38.26,73856.23,0.0,-0.99553,0.0,1.00331]
[1780220221720,38.26,73856.23,0.0,-0.99553,0.0,1.00331]
[1780220225971,38.26,73856.23,0.0,-0.99553,0.0,1.00331]
[1780220226073,38.26,73856.23,0.0,-0.99553,0.0,1.00331]
[1780220233422,38.26,73856.37,0.0,-0.99553,0.0,1.00343]
[1780220239429,38.26,73856.175,0.0,-0.99553,0.0,1.00326]
[1780220242550,38.26,73856.175,0.0,-0.99553,0.0,1.00326]
[1780220242719,38.26,73856.175,0.0,-0.99553,0.0,1.00326]
[1780220249439,38.26,73856.21,0.0,-0.99553,0.0,1.00329]
[1780220256126,38.26,73856.27,0.0,-0.99553,0.0,1.00264]
[1780220261161,38.26,73855.66,0.0,-0.99553,0.0,1.00209]
[1780220267202,38.26,73856.035,0.0,-0.99553,0.0,1.00243]
[1780220272799,38.26,73855.995,0.0,-0.99553,0.0,1.00239]
[1780220278468,38.26,73855.3,0.0,-0.99554,0.0,1.00176]
[1780220281960,38.26,73855.3,0.0,-0.99554,0.0,1.00176]
[1780220281972,38.26,73855.3,0.0,-0.99554,0.0,1.00176]
[1780220284323,38.26,73861.98,0.0,-0.99551,0.0,1.00783]
[1780220284593,38.26,73861.98,0.0,-0.99551,0.0,1.00783]
[1780220284719,38.26,73861.98,0.0,-0.99551,0.0,1.00783]
[1780220284797,38.26,73861.98,0.0,-0.99551,0.0,1.00783]
[1780220290480,38.26,73863.365,0.0,-0.9955,0.0,1.0091]
[1780220295485,38.26,73863.135,0.0,-0.9955,0.0,1.00889]
[1780220302492,38.26,73862.66,0.0,-0.9955,0.0,1.00845]
[1780220306496,38.26,73866.505,0.0,-0.99549,0.0,1.01196]
[1780220307383,38.26,73866.505,0.0,-0.99549,0.0,1.01196]
[1780220307470,38.26,73866.505,0.0,-0.99549,0.0,1.01196]
[1780220307497,38.26,73870.66,0.0,-0.99547,0.0,1.01577]
[1780220308498,38.26,73879.68,0.0,-0.99543,0.0,1.02407]
[1780220312502,38.26,73883.285,0.0,-0.99541,0.0,1.02669]
[1780220312746,38.26,73883.285,0.0,-0.99541,0.0,1.02669]
[1780220312971,38.26,73883.285,0.0,-0.99541,0.0,1.02669]
[1780220312990,38.26,73883.285,0.0,-0.99541,0.0,1.02669]
[1780220318509,38.26,73883.415,0.0,-0.99541,0.0,1.02681]
[1780220319957,38.26,73883.685,0.0,-0.99541,0.0,1.02706]
[1780220319977,38.26,73883.685,0.0,-0.99541,0.0,1.02706]
[1780220325516,38.26,73886.585,0.0,-0.9954,0.0,1.02975]
[1780220325800,38.26,73886.585,0.0,-0.9954,0.0,1.02975]
[1780220325972,38.26,73886.585,0.0,-0.9954,0.0,1.02975]
[1780220326497,38.26,73886.585,0.0,-0.9954,0.0,1.02975]
[1780220326517,38.26,73887.085,0.0,-0.9954,0.0,1.03022]
[1780220326725,38.26,73887.085,0.0,-0.9954,0.0,1.03022]
[1780220332523,38.26,73888.785,0.0,-0.99539,0.0,1.0318]
[1780220337718,38.26,73889.045,0.0,-0.99539,0.0,1.03204]
[1780220339985,38.26,73891.68,0.0,-0.99537,0.0,1.03449]
[1780220340221,38.26,73891.68,0.0,-0.99537,0.0,1.03449]
[1780220344276,38.26,73891.775,0.0,-0.99537,0.0,1.03458]
[1780220344472,38.26,73891.775,0.0,-0.99537,0.0,1.03458]
[1780220344535,38.26,73891.01,0.0,-0.99538,0.0,1.03387]
[1780220345233,38.26,73891.01,0.0,-0.99538,0.0,1.03387]
[1780220345479,38.26,73891.01,0.0,-0.99538,0.0,1.03387]
[1780220345536,38.26,73886.74,0.0,-0.9954,0.0,1.0299]
[1780220350541,38.26,73886.085,0.0,-0.9954,0.0,1.02929]
[1780220352608,38.26,73886.085,0.0,-0.9954,0.0,1.02929]
[1780220352720,38.26,73886.085,0.0,-0.9954,0.0,1.02929]
[1780220355945,38.26,73886.085,0.0,-0.9954,0.0,1.02929]
[1780220355970,38.26,73886.085,0.0,-0.9954,0.0,1.02929]
[1780220359876,38.26,73884.17,0.0,-0.99541,0.0,1.02751]
[1780220360566,38.26,73884.17,0.0,-0.99541,0.0,1.02751]
[1780220360720,38.26,73884.17,0.0,-0.99541,0.0,1.02751]
[1780220365917,38.26,73885.03,0.0,-0.99541,0.0,1.02831]
[1780220371562,38.26,73885.695,0.0,-0.99541,0.0,1.02821]
[1780220378002,38.26,73885.625,0.0,-0.99541,0.0,1.02814]
[1780220383037,38.26,73886.205,0.0,-0.9954,0.0,1.02868]
[1780220388072,38.26,73886.56,0.0,-0.9954,0.0,1.02901]
[1780220393107,38.26,73886.625,0.0,-0.9954,0.0,1.02907]
[1780220399590,38.26,73886.825,0.0,-0.9954,0.0,1.02926]
[1780220400939,38.26,73886.825,0.0,-0.9954,0.0,1.02926]
[1780220400971,38.26,73886.825,0.0,-0.9954,0.0,1.02926]
[1780220403905,38.26,73884.545,0.0,-0.99541,0.0,1.02714]
[1780220403974,38.26,73884.545,0.0,-0.99541,0.0,1.02714]
[1780220404186,38.26,73884.545,0.0,-0.99541,0.0,1.02714]
[1780220409221,38.26,73884.455,0.0,-0.99541,0.0,1.02706]
[1780220413247,38.26,73884.355,0.0,-0.99541,0.0,1.02697]
[1780220413471,38.26,73884.355,0.0,-0.99541,0.0,1.02697]
[1780220414261,38.26,73886.355,0.0,-0.9954,0.0,1.02882]
[1780220415268,38.26,73896.18,0.0,-0.99536,0.0,1.03797]
[1780220415848,38.26,73896.18,0.0,-0.99536,0.0,1.03797]
[1780220415979,38.26,73896.18,0.0,-0.99536,0.0,1.03797]
[1780220417993,38.26,73896.15,0.0,-0.99536,0.0,1.03794]
[1780220418221,38.26,73896.15,0.0,-0.99536,0.0,1.03794]
[1780220418289,38.26,73896.15,0.0,-0.99536,0.0,1.03794]
[1780220423212,38.26,73894.6,0.0,-0.99536,0.0,1.03649]
[1780220423219,38.26,73894.6,0.0,-0.99536,0.0,1.03649]
[1780220425338,38.26,73898.11,0.0,-0.99535,0.0,1.03977]
[1780220430621,38.26,73900.13,0.0,-0.99534,0.0,1.04167]
[1780220436414,38.26,73901.2,0.0,-0.99534,0.0,1.04194]
[1780220441450,38.26,73903.355,0.0,-0.99533,0.0,1.04397]
[1780220443305,38.26,73903.355,0.0,-0.99533,0.0,1.04397]
[1780220443469,38.26,73903.355,0.0,-0.99533,0.0,1.04397]
[1780220447492,38.26,73907.055,0.0,-0.99531,0.0,1.04745]
[1780220449506,38.26,73911.99,0.0,-0.99529,0.0,1.0521]
[1780220449753,38.26,73911.99,0.0,-0.99529,0.0,1.0521]
[1780220449973,38.26,73911.99,0.0,-0.99529,0.0,1.0521]
[1780220450513,38.26,73911.99,0.0,-0.99529,0.0,1.0521]
[1780220453972,38.26,73915.045,0.0,-0.99527,0.0,1.05499]
[1780220457562,38.26,73918.475,0.0,-0.99526,0.0,1.05825]
[1780220460583,38.26,73922.44,0.0,-0.99524,0.0,1.06202]
[1780220465618,38.26,73922.315,0.0,-0.99524,0.0,1.0619]
[1780220466391,38.26,73922.315,0.0,-0.99524,0.0,1.0619]
[1780220466470,38.26,73922.315,0.0,-0.99524,0.0,1.0619]
[1780220469764,38.26,73923.405,0.0,-0.99523,0.0,1.06294]
[1780220469971,38.26,73923.405,0.0,-0.99523,0.0,1.06294]
[1780220470653,38.26,73923.405,0.0,-0.99523,0.0,1.06294]
[1780220474432,38.26,73922.75,0.0,-0.99524,0.0,1.06231]
[1780220479670,38.26,73923.65,0.0,-0.99523,0.0,1.06317]
[1780220484675,38.26,73924.35,0.0,-0.99523,0.0,1.06384]
[1780220487677,38.26,73929.19,0.0,-0.99521,0.0,1.06847]
[1780220488678,38.26,73938.41,0.0,-0.99516,0.0,1.07732]
[1780220493683,38.26,73937.73,0.0,-0.99517,0.0,1.07593]
[1780220498687,38.26,73936.82,0.0,-0.99517,0.0,1.07505]
[1780220500689,38.26,73933.41,0.0,-0.99519,0.0,1.07177]
[1780220501690,38.26,73926.48,0.0,-0.99522,0.0,1.06514]
[1780220506695,38.26,73927.08,0.0,-0.99522,0.0,1.06571]
[1780220511700,38.26,73927.9,0.0,-0.99522,0.0,1.06649]
[1780220517706,38.26,73929.87,0.0,-0.99521,0.0,1.06838]
[1780220523017,38.26,73929.72,0.0,-0.99521,0.0,1.06824]
[1780220528717,38.26,73927.565,0.0,-0.99522,0.0,1.06617]
[1780220536108,38.26,73927.975,0.0,-0.99521,0.0,1.06657]
[1780220542731,38.26,73929.14,0.0,-0.99521,0.0,1.06768]
[1780220548194,38.26,73929.065,0.0,-0.99521,0.0,1.06761]
[1780220553229,38.26,73930.585,0.0,-0.99521,0.0,1.06833]
[1780220559748,38.26,73932.645,0.0,-0.9952,0.0,1.0703]
[1780220564753,38.26,73932.625,0.0,-0.9952,0.0,1.07028]
[1780220570348,38.26,73926.69,0.0,-0.99522,0.0,1.0646]
[1780220571356,38.26,73923.085,0.0,-0.99524,0.0,1.06116]
[1780220576405,38.26,73922.46,0.0,-0.99524,0.0,1.06057]
[1780220581440,38.26,73920.385,0.0,-0.99525,0.0,1.0586]
[1780220585469,38.26,73916.2,0.0,-0.99527,0.0,1.05463]
[1780220590504,38.26,73915.275,0.0,-0.99528,0.0,1.05375]
[1780220595538,38.26,73912.465,0.0,-0.99529,0.0,1.05109]
[1780220600789,38.26,73910.165,0.0,-0.9953,0.0,1.04892]
[1780220605907,38.26,73910.25,0.0,-0.9953,0.0,1.049]
[1780220605972,38.26,73910.25,0.0,-0.9953,0.0,1.049]
[1780220607625,38.26,73904.375,0.0,-0.99533,0.0,1.04347]
[1780220608632,38.26,73896.75,0.0,-0.99536,0.0,1.03634]
[1780220609714,38.26,73896.75,0.0,-0.99536,0.0,1.03634]
[1780220609721,38.26,73896.75,0.0,-0.99536,0.0,1.03634]
[1780220609798,38.26,73888.74,0.0,-0.9954,0.0,1.02888]
[1780220614803,38.26,73890.03,0.0,-0.9954,0.0,1.02936]
[1780220620716,38.26,73891.055,0.0,-0.99539,0.0,1.03031]
[1780220623549,38.26,73892.4,0.0,-0.99539,0.0,1.03156]
[1780220623727,38.26,73892.4,0.0,-0.99539,0.0,1.03156]
[1780220623750,38.26,73892.4,0.0,-0.99539,0.0,1.03156]
[1780220629820,38.26,73892.675,0.0,-0.99539,0.0,1.03182]
[1780220635826,38.26,73892.99,0.0,-0.99538,0.0,1.03211]
[1780220635917,38.26,73892.99,0.0,-0.99538,0.0,1.03211]
[1780220635974,38.26,73892.99,0.0,-0.99538,0.0,1.03211]
[1780220636703,38.26,73892.99,0.0,-0.99538,0.0,1.03211]
[1780220636725,38.26,73892.99,0.0,-0.99538,0.0,1.03211]
[1780220636791,38.26,73892.99,0.0,-0.99538,0.0,1.03211]
[1780220641832,38.26,73897.405,0.0,-0.99536,0.0,1.03623]
[1780220644310,38.26,73897.035,0.0,-0.99537,0.0,1.03588]
[1780220644475,38.26,73897.035,0.0,-0.99537,0.0,1.03588]
[1780220644513,38.26,73897.035,0.0,-0.99537,0.0,1.03588]
[1780220645513,38.26,73897.035,0.0,-0.99537,0.0,1.03588]
[1780220645726,38.26,73897.035,0.0,-0.99537,0.0,1.03588]
[1780220645827,38.26,73897.035,0.0,-0.99537,0.0,1.03588]
[1780220650841,38.26,73899.175,0.0,-0.99536,0.0,1.03788]
[1780220656847,38.26,73898.37,0.0,-0.99536,0.0,1.03713]
[1780220657939,38.26,73899.56,0.0,-0.99535,0.0,1.03824]
[1780220657972,38.26,73899.56,0.0,-0.99535,0.0,1.03824]
[1780220658735,38.26,73899.56,0.0,-0.99535,0.0,1.03824]
[1780220658811,38.26,73899.56,0.0,-0.99535,0.0,1.03824]
[1780220658983,38.26,73899.56,0.0,-0.99535,0.0,1.03824]
[1780220664855,38.26,73898.06,0.0,-0.99536,0.0,1.03684]
[1780220670861,38.26,73896.1,0.0,-0.99537,0.0,1.03501]
[1780220671831,38.26,73896.1,0.0,-0.99537,0.0,1.03501]
[1780220671862,38.26,73895.795,0.0,-0.99537,0.0,1.034]
[1780220671981,38.26,73895.795,0.0,-0.99537,0.0,1.034]
[1780220672642,38.26,73895.795,0.0,-0.99537,0.0,1.034]
[1780220672731,38.26,73895.795,0.0,-0.99537,0.0,1.034]
[1780220673036,38.26,73895.795,0.0,-0.99537,0.0,1.034]
[1780220673227,38.26,73895.795,0.0,-0.99537,0.0,1.034]
[1780220673329,38.26,73895.795,0.0,-0.99537,0.0,1.034]
[1780220674134,38.26,73895.795,0.0,-0.99537,0.0,1.034]
[1780220674223,38.26,73895.795,0.0,-0.99537,0.0,1.034]
[1780220678869,38.26,73891.91,0.0,-0.99539,0.0,1.03039]
[1780220684159,38.26,73892.16,0.0,-0.99539,0.0,1.03062]
[1780220685876,38.26,73887.96,0.0,-0.99541,0.0,1.02673]
[1780220686117,38.26,73887.96,0.0,-0.99541,0.0,1.02673]
[1780220686220,38.26,73887.96,0.0,-0.99541,0.0,1.02673]
[1780220686278,38.26,73887.96,0.0,-0.99541,0.0,1.02673]
[1780220687349,38.26,73887.96,0.0,-0.99541,0.0,1.02673]
[1780220687479,38.26,73887.96,0.0,-0.99541,0.0,1.02673]
[1780220687487,38.26,73887.96,0.0,-0.99541,0.0,1.02673]
[1780220687720,38.26,73887.96,0.0,-0.99541,0.0,1.02673]
[1780220687822,38.26,73887.96,0.0,-0.99541,0.0,1.02673]
[1780220688457,38.26,73887.96,0.0,-0.99541,0.0,1.02673]
[1780220688473,38.26,73887.96,0.0,-0.99541,0.0,1.02673]
[1780220690201,38.26,73884.155,0.0,-0.99543,0.0,1.02321]
[1780220691083,38.26,73884.155,0.0,-0.99543,0.0,1.02321]
[1780220691221,38.26,73884.155,0.0,-0.99543,0.0,1.02321]
[1780220691763,38.26,73884.155,0.0,-0.99543,0.0,1.02321]
[1780220691826,38.26,73884.155,0.0,-0.99543,0.0,1.02321]
[1780220691933,38.26,73884.155,0.0,-0.99543,0.0,1.02321]
[1780220691976,38.26,73884.155,0.0,-0.99543,0.0,1.02321]
[1780220692871,38.26,73884.155,0.0,-0.99543,0.0,1.02321]
[1780220692883,38.26,73875.055,0.0,-0.99547,0.0,1.01483]
[1780220692975,38.26,73875.055,0.0,-0.99547,0.0,1.01483]
[1780220698236,38.26,73874.1,0.0,-0.99547,0.0,1.01396]
[1780220699264,38.26,73876.05,0.0,-0.99546,0.0,1.01574]
[1780220700271,38.26,73885.48,0.0,-0.99542,0.0,1.02443]
[1780220701273,38.26,73885.48,0.0,-0.99542,0.0,1.02443]
[1780220701470,38.26,73885.48,0.0,-0.99542,0.0,1.02443]
[1780220701572,38.26,73885.48,0.0,-0.99542,0.0,1.02443]
[1780220702765,38.26,73885.48,0.0,-0.99542,0.0,1.02443]
[1780220702823,38.26,73885.48,0.0,-0.99542,0.0,1.02443]
[1780220702866,38.26,73885.48,0.0,-0.99542,0.0,1.02443]
[1780220702977,38.26,73885.48,0.0,-0.99542,0.0,1.02443]
[1780220703895,38.26,73885.48,0.0,-0.99542,0.0,1.02443]
[1780220703977,38.26,73885.48,0.0,-0.99542,0.0,1.02443]
[1780220709336,38.26,73884.105,0.0,-0.99543,0.0,1.02316]
[1780220714371,38.26,73885.065,0.0,-0.99542,0.0,1.02405]
[1780220719406,38.26,73886.115,0.0,-0.99542,0.0,1.02502]
[1780220722592,38.26,73887.675,0.0,-0.99541,0.0,1.02646]
[1780220722913,38.26,73887.675,0.0,-0.99541,0.0,1.02646]
[1780220722971,38.26,73887.675,0.0,-0.99541,0.0,1.02646]
[1780220723864,38.26,73887.675,0.0,-0.99541,0.0,1.02646]
[1780220723914,38.26,73887.395,0.0,-0.99541,0.0,1.0262]
[1780220723973,38.26,73887.395,0.0,-0.99541,0.0,1.0262]
[1780220729476,38.26,73887.005,0.0,-0.99541,0.0,1.02584]
[1780220730849,38.26,73887.005,0.0,-0.99541,0.0,1.02584]
[1780220730921,38.26,73887.135,0.0,-0.99541,0.0,1.02596]
[1780220730971,38.26,73887.135,0.0,-0.99541,0.0,1.02596]
[1780220731356,38.26,73887.135,0.0,-0.99541,0.0,1.02596]
[1780220731480,38.26,73887.135,0.0,-0.99541,0.0,1.02596]
[1780220736441,38.26,73884.365,0.0,-0.99543,0.0,1.02269]
[1780220736472,38.26,73884.365,0.0,-0.99543,0.0,1.02269]
[1780220736527,38.26,73884.365,0.0,-0.99543,0.0,1.02269]
[1780220738800,38.26,73884.365,0.0,-0.99543,0.0,1.02269]
[1780220738971,38.26,73884.365,0.0,-0.99543,0.0,1.02269]
[1780220740555,38.26,73881.26,0.0,-0.99544,0.0,1.01982]
[1780220745590,38.26,73880.63,0.0,-0.99545,0.0,1.01924]
[1780220747819,38.26,73880.89,0.0,-0.99545,0.0,1.01948]
[1780220747921,38.26,73880.89,0.0,-0.99545,0.0,1.01948]
[1780220747972,38.26,73880.89,0.0,-0.99545,0.0,1.01948]
[1780220748171,38.26,73880.89,0.0,-0.99545,0.0,1.01948]
[1780220748221,38.26,73880.89,0.0,-0.99545,0.0,1.01948]
[1780220753646,38.26,73880.71,0.0,-0.99545,0.0,1.01932]
[1780220754353,38.26,73880.71,0.0,-0.99545,0.0,1.01932]
[1780220754469,38.26,73880.71,0.0,-0.99545,0.0,1.01932]
[1780220754653,38.26,73880.71,0.0,-0.99545,0.0,1.01932]
[1780220755006,38.26,73880.71,0.0,-0.99545,0.0,1.01932]
[1780220755224,38.26,73880.71,0.0,-0.99545,0.0,1.01932]
[1780220756667,38.26,73888.84,0.0,-0.99541,0.0,1.02682]
[1780220761952,38.26,73889.205,0.0,-0.99541,0.0,1.02716]
[1780220767746,38.26,73889.0,0.0,-0.99541,0.0,1.02697]
[1780220768685,38.26,73889.0,0.0,-0.99541,0.0,1.02697]
[1780220768719,38.26,73889.0,0.0,-0.99541,0.0,1.02697]
[1780220768753,38.26,73889.0,0.0,-0.99541,0.0,1.02697]
[1780220769175,38.26,73889.0,0.0,-0.99541,0.0,1.02697]
[1780220769225,38.26,73889.0,0.0,-0.99541,0.0,1.02697]
[1780220770767,38.26,73896.16,0.0,-0.99538,0.0,1.03362]
[1780220775803,38.26,73898.04,0.0,-0.99537,0.0,1.03538]
[1780220778288,38.26,73899.625,0.0,-0.99536,0.0,1.03686]
[1780220778471,38.26,73899.625,0.0,-0.99536,0.0,1.03686]
[1780220778824,38.26,73899.625,0.0,-0.99536,0.0,1.03686]
[1780220779105,38.26,73899.625,0.0,-0.99536,0.0,1.03686]
[1780220779220,38.26,73899.625,0.0,-0.99536,0.0,1.03686]
[1780220784866,38.26,73901.52,0.0,-0.99535,0.0,1.03863]
[1780220785933,38.26,73901.52,0.0,-0.99535,0.0,1.03863]
[1780220790871,38.26,73902.825,0.0,-0.99535,0.0,1.03985]
[1780220790971,38.26,73902.825,0.0,-0.99535,0.0,1.03985]
[1780220790981,38.26,73903.87,0.0,-0.99534,0.0,1.04083]
[1780220791365,38.26,73903.87,0.0,-0.99534,0.0,1.04083]
[1780220791471,38.26,73903.87,0.0,-0.99534,0.0,1.04083]
[1780220798989,38.26,73903.505,0.0,-0.99535,0.0,1.03976]
[1780220803859,38.26,73902.715,0.0,-0.99535,0.0,1.03902]
[1780220803972,38.26,73902.715,0.0,-0.99535,0.0,1.03902]
[1780220803994,38.26,73902.69,0.0,-0.99535,0.0,1.039]
[1780220804453,38.26,73902.69,0.0,-0.99535,0.0,1.039]
[1780220804470,38.26,73902.69,0.0,-0.99535,0.0,1.039]
[1780220811001,38.26,73903.955,0.0,-0.99534,0.0,1.04018]
[1780220815822,38.26,73905.595,0.0,-0.99534,0.0,1.04172]
[1780220815971,38.26,73905.595,0.0,-0.99534,0.0,1.04172]
[1780220816006,38.26,73905.62,0.0,-0.99534,0.0,1.04174]
[1780220816536,38.26,73905.62,0.0,-0.99534,0.0,1.04174]
[1780220816726,38.26,73905.62,0.0,-0.99534,0.0,1.04174]
[1780220817971,38.26,73905.62,0.0,-0.99534,0.0,1.04174]
[1780220818007,38.26,73905.115,0.0,-0.99534,0.0,1.04127]
[1780220822718,38.26,73904.905,0.0,-0.99534,0.0,1.04107]
[1780220822973,38.26,73904.905,0.0,-0.99534,0.0,1.04107]
[1780220822981,38.26,73904.905,0.0,-0.99534,0.0,1.04107]
[1780220823024,38.26,73904.905,0.0,-0.99534,0.0,1.04107]
[1780220823223,38.26,73904.905,0.0,-0.99534,0.0,1.04107]
[1780220827000,38.26,73901.365,0.0,-0.99536,0.0,1.03776]
[1780220829906,38.26,73901.365,0.0,-0.99536,0.0,1.03776]
[1780220829973,38.26,73901.365,0.0,-0.99536,0.0,1.03776]
[1780220835025,38.26,73900.505,0.0,-0.99536,0.0,1.03696]
[1780220840030,38.26,73900.43,0.0,-0.99536,0.0,1.03689]
[1780220846036,38.26,73900.255,0.0,-0.99536,0.0,1.03672]
[1780220848967,38.26,73900.255,0.0,-0.99536,0.0,1.03672]
[1780220849039,38.26,73900.255,0.0,-0.99536,0.0,1.03672]
[1780220849220,38.26,73900.255,0.0,-0.99536,0.0,1.03672]
[1780220849596,38.26,73900.255,0.0,-0.99536,0.0,1.03672]
[1780220849720,38.26,73900.255,0.0,-0.99536,0.0,1.03672]
[1780220854521,38.26,73898.525,0.0,-0.99537,0.0,1.03439]
[1780220854627,38.26,73898.525,0.0,-0.99537,0.0,1.03439]
[1780220854721,38.26,73898.525,0.0,-0.99537,0.0,1.03439]
[1780220854728,38.26,73898.525,0.0,-0.99537,0.0,1.03439]
[1780220861055,38.26,73898.495,0.0,-0.99537,0.0,1.03436]
[1780220864817,38.26,73898.495,0.0,-0.99537,0.0,1.03436]
[1780220864971,38.26,73898.495,0.0,-0.99537,0.0,1.03436]
[1780220865037,38.26,73898.495,0.0,-0.99537,0.0,1.03436]
[1780220865670,38.26,73898.495,0.0,-0.99537,0.0,1.03436]
[1780220865721,38.26,73898.495,0.0,-0.99537,0.0,1.03436]
[1780220871469,38.26,73897.475,0.0,-0.99538,0.0,1.03341]
[1780220873697,38.26,73897.02,0.0,-0.99538,0.0,1.03299]
[1780220879072,38.26,73894.685,0.0,-0.99539,0.0,1.03081]
[1780220883254,38.26,73894.79,0.0,-0.99539,0.0,1.03091]
[1780220883469,38.26,73894.79,0.0,-0.99539,0.0,1.03091]
[1780220883554,38.26,73894.79,0.0,-0.99539,0.0,1.03091]
[1780220884314,38.26,73894.79,0.0,-0.99539,0.0,1.03091]
[1780220884470,38.26,73894.79,0.0,-0.99539,0.0,1.03091]
[1780220889082,38.26,73891.82,0.0,-0.9954,0.0,1.02815]
[1780220894087,38.26,73887.49,0.0,-0.99542,0.0,1.02414]
[1780220894179,38.26,73887.49,0.0,-0.99542,0.0,1.02414]
[1780220894220,38.26,73887.49,0.0,-0.99542,0.0,1.02414]
[1780220894772,38.26,73887.49,0.0,-0.99542,0.0,1.02414]
[1780220894973,38.26,73887.49,0.0,-0.99542,0.0,1.02414]
[1780220895074,38.26,73887.49,0.0,-0.99542,0.0,1.02414]
[1780220900673,38.26,73887.48,0.0,-0.99542,0.0,1.02413]
[1780220901753,38.26,73887.48,0.0,-0.99542,0.0,1.02413]
[1780220901969,38.26,73887.48,0.0,-0.99542,0.0,1.02413]
[1780220902071,38.26,73887.48,0.0,-0.99542,0.0,1.02413]
[1780220902396,38.26,73887.48,0.0,-0.99542,0.0,1.02413]
[1780220902471,38.26,73887.48,0.0,-0.99542,0.0,1.02413]
[1780220908728,38.26,73887.285,0.0,-0.99542,0.0,1.02395]
[1780220911986,38.26,73887.835,0.0,-0.99542,0.0,1.02446]
[1780220912105,38.26,73890.485,0.0,-0.99541,0.0,1.0262]
[1780220912219,38.26,73890.485,0.0,-0.99541,0.0,1.0262]
[1780220912905,38.26,73890.485,0.0,-0.99541,0.0,1.0262]
[1780220912974,38.26,73890.485,0.0,-0.99541,0.0,1.0262]
[1780220913006,38.26,73890.485,0.0,-0.99541,0.0,1.0262]
[1780220914771,38.26,73894.64,0.0,-0.99539,0.0,1.03005]
[1780220920113,38.26,73896.58,0.0,-0.99538,0.0,1.03186]
[1780220924331,38.26,73897.135,0.0,-0.99538,0.0,1.03237]
[1780220924470,38.26,73897.135,0.0,-0.99538,0.0,1.03237]
[1780220924843,38.26,73897.135,0.0,-0.99538,0.0,1.03237]
[1780220925156,38.26,73897.135,0.0,-0.99538,0.0,1.03237]
[1780220925223,38.26,73897.135,0.0,-0.99538,0.0,1.03237]
[1780220931124,38.26,73899.055,0.0,-0.99537,0.0,1.03416]
[1780220936129,38.26,73899.58,0.0,-0.99537,0.0,1.03465]
[1780220936266,38.26,73899.58,0.0,-0.99537,0.0,1.03465]
[1780220936470,38.26,73899.58,0.0,-0.99537,0.0,1.03465]
[1780220936928,38.26,73899.58,0.0,-0.99537,0.0,1.03465]
[1780220937343,38.26,73899.58,0.0,-0.99537,0.0,1.03465]
[1780220937473,38.26,73899.58,0.0,-0.99537,0.0,1.03465]
[1780220942969,38.26,73900.165,0.0,-0.99537,0.0,1.0352]
[1780220943878,38.26,73900.165,0.0,-0.99537,0.0,1.0352]
[1780220943970,38.26,73900.165,0.0,-0.99537,0.0,1.0352]
[1780220943976,38.26,73900.165,0.0,-0.99537,0.0,1.0352]
[1780220944704,38.26,73900.165,0.0,-0.99537,0.0,1.0352]
[1780220944721,38.26,73900.165,0.0,-0.99537,0.0,1.0352]
[1780220945990,38.26,73903.43,0.0,-0.99535,0.0,1.03825]
[1780220946794,38.26,73903.43,0.0,-0.99535,0.0,1.03825]
[1780220946973,38.26,73903.43,0.0,-0.99535,0.0,1.03825]
[1780220948005,38.26,73910.88,0.0,-0.99532,0.0,1.04523]
[1780220950998,38.26,73912.045,0.0,-0.99531,0.0,1.04633]
[1780220951025,38.26,73912.045,0.0,-0.99531,0.0,1.04633]
[1780220951219,38.26,73912.045,0.0,-0.99531,0.0,1.04633]
[1780220952032,38.26,73912.045,0.0,-0.99531,0.0,1.04633]
[1780220957079,38.26,73913.23,0.0,-0.99531,0.0,1.04745]
[1780220960100,38.26,73907.41,0.0,-0.99533,0.0,1.04197]
[1780220961588,38.26,73906.705,0.0,-0.99534,0.0,1.04131]
[1780220961722,38.26,73906.705,0.0,-0.99534,0.0,1.04131]
[1780220966810,38.26,73905.95,0.0,-0.99534,0.0,1.04061]
[1780220966979,38.26,73905.95,0.0,-0.99534,0.0,1.04061]
[1780220967149,38.26,73905.95,0.0,-0.99534,0.0,1.04061]
[1780220967588,38.26,73905.95,0.0,-0.99534,0.0,1.04061]
[1780220967721,38.26,73905.95,0.0,-0.99534,0.0,1.04061]
[1780220969161,38.26,73903.695,0.0,-0.99535,0.0,1.03849]
[1780220971163,38.26,73907.93,0.0,-0.99533,0.0,1.04174]
[1780220971513,38.26,73907.93,0.0,-0.99533,0.0,1.04174]
[1780220971691,38.26,73907.93,0.0,-0.99533,0.0,1.04174]
[1780220971721,38.26,73907.93,0.0,-0.99533,0.0,1.04174]
[1780220971792,38.26,73907.93,0.0,-0.99533,0.0,1.04174]
[1780220973165,38.26,73910.205,0.0,-0.99532,0.0,1.04387]
[1780220976168,38.26,73912.345,0.0,-0.99531,0.0,1.04588]
[1780220981173,38.26,73913.43,0.0,-0.99531,0.0,1.04691]
[1780220981270,38.26,73913.43,0.0,-0.99531,0.0,1.04691]
[1780220981472,38.26,73913.43,0.0,-0.99531,0.0,1.04691]
[1780220981941,38.26,73913.43,0.0,-0.99531,0.0,1.04691]
[1780220981974,38.26,73913.43,0.0,-0.99531,0.0,1.04691]
[1780220982042,38.26,73913.43,0.0,-0.99531,0.0,1.04691]
[1780220987179,38.26,73914.195,0.0,-0.99531,0.0,1.04763]
[1780220992184,38.26,73914.72,0.0,-0.9953,0.0,1.04812]
[1780220998256,38.26,73914.965,0.0,-0.9953,0.0,1.04835]
[1780220998469,38.26,73914.965,0.0,-0.9953,0.0,1.04835]
[1780221003383,38.26,73915.625,0.0,-0.9953,0.0,1.04898]
[1780221003470,38.26,73915.625,0.0,-0.9953,0.0,1.04898]
[1780221003602,38.26,73915.625,0.0,-0.9953,0.0,1.04898]
[1780221004545,38.26,73915.625,0.0,-0.9953,0.0,1.04898]
[1780221004720,38.26,73915.625,0.0,-0.9953,0.0,1.04898]
[1780221006198,38.26,73909.75,0.0,-0.99533,0.0,1.04345]
[1780221008200,38.26,73907.325,0.0,-0.99534,0.0,1.04117]
[1780221010396,38.26,73906.91,0.0,-0.99534,0.0,1.04078]
[1780221010470,38.26,73906.91,0.0,-0.99534,0.0,1.04078]
[1780221010497,38.26,73906.91,0.0,-0.99534,0.0,1.04078]
[1780221011305,38.26,73906.91,0.0,-0.99534,0.0,1.04078]
[1780221011469,38.26,73906.91,0.0,-0.99534,0.0,1.04078]
[1780221013204,38.26,73905.08,0.0,-0.99535,0.0,1.03907]
[1780221018209,38.26,73903.635,0.0,-0.99535,0.0,1.03772]
[1780221023214,38.26,73904.21,0.0,-0.99535,0.0,1.03825]
[1780221026217,38.26,73901.19,0.0,-0.99537,0.0,1.03543]
[1780221029995,38.26,73900.975,0.0,-0.99537,0.0,1.03523]
[1780221030096,38.26,73900.975,0.0,-0.99537,0.0,1.03523]
[1780221030976,38.26,73900.975,0.0,-0.99537,0.0,1.03523]
[1780221031221,38.26,73900.975,0.0,-0.99537,0.0,1.03523]
[1780221031075,38.26,73900.975,0.0,-0.99537,0.0,1.03451]
[1780221036227,38.26,73899.34,0.0,-0.99538,0.0,1.03299]
[1780221041232,38.26,73899.115,0.0,-0.99538,0.0,1.03278]
[1780221041973,38.26,73899.115,0.0,-0.99538,0.0,1.03278]
[1780221042205,38.26,73899.115,0.0,-0.99538,0.0,1.03278]
[1780221043094,38.26,73899.115,0.0,-0.99538,0.0,1.03278]
[1780221043220,38.26,73899.115,0.0,-0.99538,0.0,1.03278]
[1780221045970,38.26,73897.405,0.0,-0.99539,0.0,1.03119]
[1780221046071,38.26,73897.405,0.0,-0.99539,0.0,1.03119]
[1780221051242,38.26,73897.515,0.0,-0.99539,0.0,1.03129]
[1780221054245,38.26,73901.34,0.0,-0.99537,0.0,1.03485]
[1780221060703,38.26,73900.41,0.0,-0.99537,0.0,1.03398]
[1780221060719,38.26,73900.41,0.0,-0.99537,0.0,1.03398]
[1780221060805,38.26,73900.41,0.0,-0.99537,0.0,1.03398]
[1780221062125,38.26,73900.41,0.0,-0.99537,0.0,1.03398]
[1780221062220,38.26,73900.41,0.0,-0.99537,0.0,1.03398]
[1780221064255,38.26,73897.58,0.0,-0.99539,0.0,1.03135]
[1780221069868,38.26,73897.58,0.0,-0.99539,0.0,1.03135]
[1780221071262,38.26,73895.295,0.0,-0.9954,0.0,1.02922]
[1780221073978,38.26,73895.285,0.0,-0.9954,0.0,1.02922]
[1780221074079,38.26,73895.285,0.0,-0.9954,0.0,1.02922]
[1780221074524,38.26,73895.285,0.0,-0.9954,0.0,1.02922]
[1780221074721,38.26,73895.285,0.0,-0.9954,0.0,1.02922]
[1780221084232,38.26,73892.155,0.0,-0.99541,0.0,1.02631]
[1780221084470,38.26,73892.155,0.0,-0.99541,0.0,1.02631]
[1780221087994,38.26,73887.01,0.0,-0.99543,0.0,1.02156]
[1780221088379,38.26,73887.01,0.0,-0.99543,0.0,1.02156]
[1780221088469,38.26,73887.01,0.0,-0.99543,0.0,1.02156]
[1780221089001,38.26,73887.01,0.0,-0.99543,0.0,1.02156]
[1780221094038,38.26,73884.16,0.0,-0.99545,0.0,1.01822]
[1780221095048,38.26,73884.16,0.0,-0.99545,0.0,1.01822]
[1780221095221,38.26,73884.16,0.0,-0.99545,0.0,1.01822]
[1780221096051,38.26,73877.99,0.0,-0.99548,0.0,1.01255]
[1780221098036,38.26,73876.01,0.0,-0.99549,0.0,1.01074]
[1780221098220,38.26,73876.01,0.0,-0.99549,0.0,1.01074]
[1780221099073,38.26,73870.62,0.0,-0.99551,0.0,1.00582]
[1780221100080,38.26,73866.7,0.0,-0.99553,0.0,1.00226]
[1780221103101,38.26,73862.42,0.0,-0.99555,0.0,0.99838]
[1780221103530,38.26,73862.42,0.0,-0.99555,0.0,0.99838]
[1780221103720,38.26,73862.42,0.0,-0.99555,0.0,0.99838]
[1780221108457,38.26,73860.445,0.0,-0.99556,0.0,0.99659]
[1780221108470,38.26,73860.445,0.0,-0.99556,0.0,0.99659]
[1780221109143,38.26,73860.445,0.0,-0.99556,0.0,0.99659]
[1780221109606,38.26,73860.445,0.0,-0.99556,0.0,0.99659]
[1780221109720,38.26,73860.445,0.0,-0.99556,0.0,0.99659]
[1780221115307,38.26,73860.465,0.0,-0.99556,0.0,0.99661]
[1780221120066,38.26,73860.465,0.0,-0.99556,0.0,0.99661]
[1780221120220,38.26,73860.465,0.0,-0.99556,0.0,0.99661]
[1780221122993,38.26,73859.935,0.0,-0.99556,0.0,0.99613]
[1780221123220,38.26,73859.935,0.0,-0.99556,0.0,0.99613]
[1780221123273,38.26,73859.935,0.0,-0.99556,0.0,0.99613]
[1780221125255,38.26,73854.205,0.0,-0.99558,0.0,0.99096]
[1780221128582,38.26,73854.25,0.0,-0.99558,0.0,0.99101]
[1780221128720,38.26,73854.25,0.0,-0.99558,0.0,0.99101]
[1780221131038,38.26,73851.755,0.0,-0.99559,0.0,0.98876]
[1780221131220,38.26,73851.755,0.0,-0.99559,0.0,0.98876]
[1780221131297,38.26,73851.755,0.0,-0.99559,0.0,0.98876]
[1780221136328,38.26,73850.97,0.0,-0.9956,0.0,0.98806]
[1780221141320,38.26,73853.335,0.0,-0.99559,0.0,0.99018]
[1780221141469,38.26,73853.295,0.0,-0.99559,0.0,0.99015]
[1780221147339,38.26,73850.72,0.0,-0.9956,0.0,0.98783]
[1780221148422,38.26,73850.74,0.0,-0.9956,0.0,0.98785]
[1780221148470,38.26,73850.74,0.0,-0.9956,0.0,0.98785]
[1780221150342,38.26,73845.755,0.0,-0.99562,0.0,0.98339]
[1780221151442,38.26,73845.7,0.0,-0.99562,0.0,0.98265]
[1780221151471,38.26,73845.7,0.0,-0.99562,0.0,0.98265]
[1780221151551,38.26,73845.7,0.0,-0.99562,0.0,0.98265]
[1780221151720,38.26,73845.7,0.0,-0.99562,0.0,0.98265]
[1780221151821,38.26,73845.7,0.0,-0.99562,0.0,0.98265]
[1780221157092,38.26,73842.545,0.0,-0.99564,0.0,0.97983]
[1780221157219,38.26,73842.545,0.0,-0.99564,0.0,0.97983]
[1780221159351,38.26,73837.835,0.0,-0.99566,0.0,0.97564]
[1780221162029,38.26,73838.015,0.0,-0.99566,0.0,0.9758]
[1780221162220,38.26,73838.015,0.0,-0.99566,0.0,0.9758]
[1780221165305,38.26,73834.96,0.0,-0.99567,0.0,0.97309]
[1780221165357,38.26,73834.325,0.0,-0.99567,0.0,0.97253]
[1780221165469,38.26,73834.325,0.0,-0.99567,0.0,0.97253]
[1780221171363,38.26,73833.635,0.0,-0.99568,0.0,0.97192]
[1780221176368,38.26,73833.635,0.0,-0.99568,0.0,0.97192]
[1780221181373,38.26,73834.24,0.0,-0.99567,0.0,0.97246]
[1780221181817,38.26,73834.24,0.0,-0.99567,0.0,0.97246]
[1780221181970,38.26,73834.24,0.0,-0.99567,0.0,0.97246]
[1780221185376,38.26,73820.28,0.0,-0.99573,0.0,0.96016]
[1780221190107,38.26,73818.895,0.0,-0.99574,0.0,0.95895]
[1780221190220,38.26,73818.895,0.0,-0.99574,0.0,0.95895]
[1780221190321,38.26,73818.895,0.0,-0.99574,0.0,0.95895]
[1780221192383,38.26,73814.53,0.0,-0.99576,0.0,0.95514]
[1780221197504,38.26,73813.98,0.0,-0.99576,0.0,0.95466]
[1780221199972,38.26,73811.52,0.0,-0.99577,0.0,0.95252]
[1780221201788,38.26,73807.365,0.0,-0.99579,0.0,0.94891]
[1780221202499,38.26,73807.365,0.0,-0.99579,0.0,0.94891]
[1780221202719,38.26,73807.365,0.0,-0.99579,0.0,0.94891]
[1780221202821,38.26,73807.365,0.0,-0.99579,0.0,0.94891]
[1780221203802,38.26,73815.525,0.0,-0.99575,0.0,0.95601]
[1780221208838,38.26,73814.075,0.0,-0.99576,0.0,0.95474]
[1780221209845,38.26,73808.16,0.0,-0.99579,0.0,0.9496]
[1780221211858,38.26,73809.79,0.0,-0.99578,0.0,0.95102]
[1780221211973,38.26,73809.79,0.0,-0.99578,0.0,0.95102]
[1780221212865,38.26,73804.19,0.0,-0.99581,0.0,0.94549]
[1780221217100,38.26,73804.635,0.0,-0.9958,0.0,0.94587]
[1780221217223,38.26,73804.635,0.0,-0.9958,0.0,0.94587]
[1780221217229,38.26,73804.635,0.0,-0.9958,0.0,0.94587]
[1780221217324,38.26,73804.635,0.0,-0.9958,0.0,0.94587]
[1780221217470,38.26,73804.635,0.0,-0.9958,0.0,0.94587]
[1780221219409,38.26,73808.6,0.0,-0.99579,0.0,0.94931]
[1780221223836,38.26,73808.995,0.0,-0.99579,0.0,0.94965]
[1780221230232,38.26,73808.57,0.0,-0.99579,0.0,0.94928]
[1780221234813,38.26,73808.85,0.0,-0.99579,0.0,0.94952]
[1780221234972,38.26,73808.85,0.0,-0.99579,0.0,0.94952]
[1780221235066,38.26,73808.85,0.0,-0.99579,0.0,0.94952]
[1780221235220,38.26,73808.85,0.0,-0.99579,0.0,0.94952]
[1780221235321,38.26,73808.85,0.0,-0.99579,0.0,0.94952]
[1780221241064,38.26,73803.425,0.0,-0.99581,0.0,0.94483]
[1780221247106,38.26,73802.845,0.0,-0.99581,0.0,0.94432]
[1780221252141,38.26,73802.99,0.0,-0.99581,0.0,0.94445]
[1780221254429,38.26,73802.99,0.0,-0.99581,0.0,0.94445]
[1780221254444,38.26,73803.94,0.0,-0.99581,0.0,0.94527]
[1780221254471,38.26,73803.94,0.0,-0.99581,0.0,0.94527]
[1780221254709,38.26,73803.94,0.0,-0.99581,0.0,0.94527]
[1780221254720,38.26,73803.94,0.0,-0.99581,0.0,0.94527]
[1780221260199,38.26,73805.11,0.0,-0.9958,0.0,0.94628]
[1780221263336,38.26,73808.365,0.0,-0.99579,0.0,0.9491]
[1780221263438,38.26,73808.365,0.0,-0.99579,0.0,0.9491]
[1780221263469,38.26,73808.365,0.0,-0.99579,0.0,0.9491]
[1780221263609,38.26,73808.365,0.0,-0.99579,0.0,0.9491]
[1780221263719,38.26,73808.365,0.0,-0.99579,0.0,0.9491]
[1780221267252,38.26,73811.795,0.0,-0.99577,0.0,0.95208]
[1780221270449,38.26,73812.135,0.0,-0.99577,0.0,0.95238]
[1780221270460,38.26,73816.02,0.0,-0.99576,0.0,0.95576]
[1780221270471,38.26,73816.02,0.0,-0.99576,0.0,0.95576]
[1780221270867,38.26,73816.02,0.0,-0.99576,0.0,0.95576]
[1780221270976,38.26,73816.02,0.0,-0.99576,0.0,0.95576]
[1780221276315,38.26,73816.02,0.0,-0.99576,0.0,0.95508]
[1780221281350,38.26,73815.46,0.0,-0.99576,0.0,0.95459]
[1780221281841,38.26,73815.46,0.0,-0.99576,0.0,0.95459]
[1780221281972,38.26,73815.46,0.0,-0.99576,0.0,0.95459]
[1780221281999,38.26,73815.46,0.0,-0.99576,0.0,0.95459]
[1780221282219,38.26,73815.46,0.0,-0.99576,0.0,0.95459]
[1780221282357,38.26,73815.46,0.0,-0.99576,0.0,0.95459]
[1780221287393,38.26,73816.095,0.0,-0.99576,0.0,0.95515]
[1780221290334,38.26,73814.815,0.0,-0.99576,0.0,0.95403]
[1780221290469,38.26,73814.815,0.0,-0.99576,0.0,0.95403]
[1780221290413,38.26,73814.815,0.0,-0.99576,0.0,0.95403]
[1780221290651,38.26,73814.815,0.0,-0.99576,0.0,0.95403]
[1780221290720,38.26,73814.815,0.0,-0.99576,0.0,0.95403]
[1780221296486,38.26,73814.075,0.0,-0.99577,0.0,0.95339]
[1780221301491,38.26,73813.96,0.0,-0.99577,0.0,0.95329]
[1780221306496,38.26,73812.74,0.0,-0.99577,0.0,0.95222]
[1780221311501,38.26,73813.26,0.0,-0.99577,0.0,0.95268]
[1780221313583,38.26,73813.44,0.0,-0.99577,0.0,0.95283]
[1780221313722,38.26,73813.44,0.0,-0.99577,0.0,0.95283]
[1780221313800,38.26,73813.44,0.0,-0.99577,0.0,0.95283]
[1780221313971,38.26,73813.44,0.0,-0.99577,0.0,0.95283]
[1780221314072,38.26,73813.44,0.0,-0.99577,0.0,0.95283]
[1780221320512,38.26,73813.395,0.0,-0.99577,0.0,0.95279]
[1780221321998,38.26,73813.395,0.0,-0.99577,0.0,0.95279]
[1780221328520,38.26,73804.915,0.0,-0.99581,0.0,0.94544]
[1780221329185,38.26,73804.915,0.0,-0.99581,0.0,0.94544]
[1780221329220,38.26,73804.915,0.0,-0.99581,0.0,0.94544]
[1780221329516,38.26,73804.915,0.0,-0.99581,0.0,0.94544]
[1780221329522,38.26,73806.43,0.0,-0.9958,0.0,0.94675]
[1780221329719,38.26,73806.43,0.0,-0.9958,0.0,0.94675]
[1780221335528,38.26,73804.4,0.0,-0.99581,0.0,0.94432]
[1780221340533,38.26,73804.295,0.0,-0.99581,0.0,0.94423]
[1780221341760,38.26,73804.295,0.0,-0.99581,0.0,0.94423]
[1780221341934,38.26,73804.295,0.0,-0.99581,0.0,0.94423]
[1780221341973,38.26,73804.295,0.0,-0.99581,0.0,0.94423]
[1780221342074,38.26,73804.295,0.0,-0.99581,0.0,0.94423]
[1780221347832,38.26,73803.415,0.0,-0.99581,0.0,0.94347]
[1780221351616,38.26,73801.65,0.0,-0.99582,0.0,0.94195]
[1780221351723,38.26,73801.65,0.0,-0.99582,0.0,0.94195]
[1780221351810,38.26,73801.65,0.0,-0.99582,0.0,0.94195]
[1780221351972,38.26,73801.65,0.0,-0.99582,0.0,0.94195]
[1780221351984,38.26,73801.65,0.0,-0.99582,0.0,0.94195]
[1780221353875,38.26,73798.05,0.0,-0.99584,0.0,0.93885]
[1780221357966,38.26,73797.585,0.0,-0.99584,0.0,0.93845]
[1780221358037,38.26,73797.585,0.0,-0.99584,0.0,0.93845]
[1780221358220,38.26,73797.585,0.0,-0.99584,0.0,0.93845]
[1780221358241,38.26,73797.585,0.0,-0.99584,0.0,0.93845]
[1780221363945,38.26,73798.045,0.0,-0.99584,0.0,0.93884]
[1780221368951,38.26,73798.195,0.0,-0.99584,0.0,0.93897]
[1780221368975,38.26,73798.195,0.0,-0.99584,0.0,0.93897]
[1780221369069,38.26,73798.195,0.0,-0.99584,0.0,0.93897]
[1780221369223,38.26,73798.195,0.0,-0.99584,0.0,0.93897]
[1780221369324,38.26,73798.195,0.0,-0.99584,0.0,0.93897]
[1780221375022,38.26,73796.89,0.0,-0.99584,0.0,0.93785]
[1780221380057,38.26,73796.36,0.0,-0.99584,0.0,0.9374]
[1780221385092,38.26,73795.08,0.0,-0.99585,0.0,0.9363]
[1780221387194,38.26,73795.035,0.0,-0.99585,0.0,0.93626]
[1780221387221,38.26,73795.035,0.0,-0.99585,0.0,0.93626]
[1780221387364,38.26,73795.035,0.0,-0.99585,0.0,0.93626]
[1780221387471,38.26,73795.035,0.0,-0.99585,0.0,0.93626]
[1780221387517,38.26,73795.035,0.0,-0.99585,0.0,0.93626]
[1780221388582,38.26,73790.935,0.0,-0.99587,0.0,0.93275]
[1780221394403,38.26,73790.325,0.0,-0.99587,0.0,0.93156]
[1780221394471,38.26,73790.325,0.0,-0.99587,0.0,0.93156]
[1780221394561,38.26,73790.325,0.0,-0.99587,0.0,0.93156]
[1780221394588,38.26,73789.055,0.0,-0.99588,0.0,0.93048]
[1780221394720,38.26,73789.055,0.0,-0.99588,0.0,0.93048]
[1780221400197,38.26,73786.295,0.0,-0.99589,0.0,0.92813]
[1780221403771,38.26,73784.415,0.0,-0.9959,0.0,0.92653]
[1780221403974,38.26,73784.415,0.0,-0.9959,0.0,0.92653]
[1780221404002,38.26,73784.415,0.0,-0.9959,0.0,0.92653]
[1780221404221,38.26,73784.415,0.0,-0.9959,0.0,0.92653]
[1780221404225,38.26,73784.415,0.0,-0.9959,0.0,0.92653]
[1780221409262,38.26,73781.79,0.0,-0.99591,0.0,0.9243]
[1780221411276,38.26,73778.73,0.0,-0.99592,0.0,0.9217]
[1780221411813,38.26,73778.73,0.0,-0.99592,0.0,0.9217]
[1780221411974,38.26,73778.73,0.0,-0.99592,0.0,0.9217]
[1780221412213,38.26,73778.73,0.0,-0.99592,0.0,0.9217]
[1780221412220,38.26,73778.73,0.0,-0.99592,0.0,0.9217]
[1780221412283,38.26,73778.73,0.0,-0.99592,0.0,0.9217]
[1780221413608,38.26,73774.605,0.0,-0.99594,0.0,0.91822]
[1780221419614,38.26,73775.32,0.0,-0.99593,0.0,0.91882]
[1780221425374,38.26,73775.045,0.0,-0.99594,0.0,0.91859]
[1780221429402,38.26,73778.375,0.0,-0.99592,0.0,0.9214]
[1780221429705,38.26,73778.375,0.0,-0.99592,0.0,0.9214]
[1780221429720,38.26,73778.375,0.0,-0.99592,0.0,0.9214]
[1780221430125,38.26,73778.375,0.0,-0.99592,0.0,0.9214]
[1780221430222,38.26,73778.375,0.0,-0.99592,0.0,0.9214]
[1780221430323,38.26,73778.375,0.0,-0.99592,0.0,0.9214]
[1780221431972,38.26,73778.375,0.0,-0.99592,0.0,0.9214]
[1780221432422,38.26,73778.375,0.0,-0.99592,0.0,0.9214]
[1780221437632,38.26,73779.44,0.0,-0.99592,0.0,0.92231]
[1780221438496,38.26,73779.44,0.0,-0.99592,0.0,0.92231]
[1780221438597,38.26,73779.44,0.0,-0.99592,0.0,0.92231]
[1780221438721,38.26,73779.44,0.0,-0.99592,0.0,0.92231]
[1780221438858,38.26,73779.44,0.0,-0.99592,0.0,0.92231]
[1780221438972,38.26,73779.44,0.0,-0.99592,0.0,0.92231]
[1780221444490,38.26,73779.43,0.0,-0.99592,0.0,0.9223]
[1780221444721,38.26,73779.43,0.0,-0.99592,0.0,0.9223]
[1780221446521,38.26,73774.035,0.0,-0.99594,0.0,0.91774]
[1780221451558,38.26,73774.615,0.0,-0.99594,0.0,0.91757]
[1780221453571,38.26,73770.73,0.0,-0.99596,0.0,0.9143]
[1780221454579,38.26,73766.12,0.0,-0.99598,0.0,0.91043]
[1780221457137,38.26,73766.39,0.0,-0.99597,0.0,0.91066]
[1780221457222,38.26,73766.39,0.0,-0.99597,0.0,0.91066]
[1780221457600,38.26,73766.39,0.0,-0.99597,0.0,0.91066]
[1780221458085,38.26,73766.39,0.0,-0.99597,0.0,0.91066]
[1780221458223,38.26,73766.39,0.0,-0.99597,0.0,0.91066]
[1780221463657,38.26,73766.685,0.0,-0.99597,0.0,0.9109]
[1780221468046,38.26,73766.025,0.0,-0.99598,0.0,0.91035]
[1780221468220,38.26,73766.025,0.0,-0.99598,0.0,0.91035]
[1780221468261,38.26,73766.025,0.0,-0.99598,0.0,0.91035]
[1780221469467,38.26,73766.025,0.0,-0.99598,0.0,0.91035]
[1780221469720,38.26,73766.025,0.0,-0.99598,0.0,0.91035]
[1780221470664,38.26,73761.395,0.0,-0.99599,0.0,0.90648]
[1780221475336,38.26,73760.185,0.0,-0.996,0.0,0.90547]
[1780221475470,38.26,73760.185,0.0,-0.996,0.0,0.90547]
[1780221475505,38.26,73760.185,0.0,-0.996,0.0,0.90547]
[1780221475572,38.26,73760.185,0.0,-0.996,0.0,0.90547]
[1780221475722,38.26,73760.185,0.0,-0.996,0.0,0.90547]
[1780221480674,38.26,73756.41,0.0,-0.99601,0.0,0.90233]
[1780221481675,38.26,73753.025,0.0,-0.99603,0.0,0.89952]
[1780221482684,38.26,73737.77,0.0,-0.99609,0.0,0.88695]
[1780221483685,38.26,73743.755,0.0,-0.99607,0.0,0.89186]
[1780221484686,38.26,73748.075,0.0,-0.99605,0.0,0.89542]
[1780221486223,38.26,73748.87,0.0,-0.99605,0.0,0.89608]
[1780221486324,38.26,73748.87,0.0,-0.99605,0.0,0.89608]
[1780221486967,38.26,73748.87,0.0,-0.99605,0.0,0.89608]
[1780221487624,38.26,73748.87,0.0,-0.99605,0.0,0.89608]
[1780221487689,38.26,73749.94,0.0,-0.99604,0.0,0.89696]
[1780221491693,38.26,73754.01,0.0,-0.99602,0.0,0.90034]
[1780221491891,38.26,73754.01,0.0,-0.99602,0.0,0.90034]
[1780221491972,38.26,73754.01,0.0,-0.99602,0.0,0.90034]
[1780221492694,38.26,73757.0,0.0,-0.99601,0.0,0.90282]
[1780221497700,38.26,73757.895,0.0,-0.99601,0.0,0.90356]
[1780221500703,38.26,73762.395,0.0,-0.99599,0.0,0.90731]
[1780221500809,38.26,73762.395,0.0,-0.99599,0.0,0.90731]
[1780221500983,38.26,73762.395,0.0,-0.99599,0.0,0.90731]
[1780221501452,38.26,73762.395,0.0,-0.99599,0.0,0.90731]
[1780221501471,38.26,73762.395,0.0,-0.99599,0.0,0.90731]
[1780221501551,38.26,73762.395,0.0,-0.99599,0.0,0.90731]
[1780221503706,38.26,73765.415,0.0,-0.99598,0.0,0.90984]
[1780221504707,38.26,73768.655,0.0,-0.99596,0.0,0.91256]
[1780221505780,38.26,73768.965,0.0,-0.99596,0.0,0.91282]
[1780221505972,38.26,73768.965,0.0,-0.99596,0.0,0.91282]
[1780221511714,38.26,73769.44,0.0,-0.99596,0.0,0.91256]
[1780221516719,38.26,73770.525,0.0,-0.99596,0.0,0.91347]
[1780221518722,38.26,73765.885,0.0,-0.99598,0.0,0.90958]
[1780221519115,38.26,73765.885,0.0,-0.99598,0.0,0.90958]
[1780221519725,38.26,73763.965,0.0,-0.99599,0.0,0.90797]
[1780221521728,38.26,73745.65,0.0,-0.99606,0.0,0.89278]
[1780221523058,38.26,73745.61,0.0,-0.99606,0.0,0.89274]
[1780221523730,38.26,73745.655,0.0,-0.99606,0.0,0.89278]
[1780221529736,38.26,73747.075,0.0,-0.99606,0.0,0.89395]
[1780221532739,38.26,73753.94,0.0,-0.99603,0.0,0.89963]
[1780221534062,38.26,73755.5,0.0,-0.99602,0.0,0.90092]
[1780221534221,38.26,73755.5,0.0,-0.99602,0.0,0.90092]
[1780221534739,38.26,73755.5,0.0,-0.99602,0.0,0.90092]
[1780221534741,38.26,73752.97,0.0,-0.99603,0.0,0.89882]
[1780221534972,38.26,73752.97,0.0,-0.99603,0.0,0.89882]
[1780221537744,38.26,73746.165,0.0,-0.99606,0.0,0.8932]
[1780221538553,38.26,73746.165,0.0,-0.99606,0.0,0.8932]
[1780221538720,38.26,73746.165,0.0,-0.99606,0.0,0.8932]
[1780221538819,38.26,73746.42,0.0,-0.99606,0.0,0.89341]
[1780221538972,38.26,73746.42,0.0,-0.99606,0.0,0.89341]
[1780221539746,38.26,73745.755,0.0,-0.99606,0.0,0.89286]
[1780221544753,38.26,73746.58,0.0,-0.99606,0.0,0.89354]
[1780221547148,38.26,73746.435,0.0,-0.99606,0.0,0.89342]
[1780221547220,38.26,73746.435,0.0,-0.99606,0.0,0.89342]
[1780221550664,38.26,73746.625,0.0,-0.99606,0.0,0.89358]
[1780221550679,38.26,73746.625,0.0,-0.99606,0.0,0.89358]
[1780221552299,38.26,73745.415,0.0,-0.99606,0.0,0.89258]
[1780221553306,38.26,73736.45,0.0,-0.9961,0.0,0.88522]
[1780221554291,38.26,73736.45,0.0,-0.9961,0.0,0.88522]
[1780221554313,38.26,73736.45,0.0,-0.9961,0.0,0.88522]
[1780221557334,38.26,73733.685,0.0,-0.99611,0.0,0.88297]
[1780221557789,38.26,73733.685,0.0,-0.99611,0.0,0.88297]
[1780221558341,38.26,73733.685,0.0,-0.99611,0.0,0.88297]
[1780221561642,38.26,73732.635,0.0,-0.99611,0.0,0.88211]
[1780221561744,38.26,73732.635,0.0,-0.99611,0.0,0.88211]
[1780221562370,38.26,73742.755,0.0,-0.99607,0.0,0.89039]
[1780221563377,38.26,73747.6,0.0,-0.99605,0.0,0.89438]
[1780221565391,38.26,73751.34,0.0,-0.99604,0.0,0.89747]
[1780221570779,38.26,73751.92,0.0,-0.99604,0.0,0.89795]
[1780221572472,38.26,73751.92,0.0,-0.99604,0.0,0.8973]
[1780221572720,38.26,73751.92,0.0,-0.99604,0.0,0.8973]
[1780221572781,38.26,73753.315,0.0,-0.99603,0.0,0.89846]
[1780221573136,38.26,73753.315,0.0,-0.99603,0.0,0.89846]
[1780221573221,38.26,73753.315,0.0,-0.99603,0.0,0.89846]
[1780221574454,38.26,73755.99,0.0,-0.99602,0.0,0.90068]
[1780221579489,38.26,73757.845,0.0,-0.99601,0.0,0.90222]
[1780221584524,38.26,73757.565,0.0,-0.99602,0.0,0.90199]
[1780221589792,38.26,73758.77,0.0,-0.99601,0.0,0.90299]
[1780221590316,38.26,73758.9,0.0,-0.99601,0.0,0.9031]
[1780221590470,38.26,73758.9,0.0,-0.99601,0.0,0.9031]
[1780221590566,38.26,73758.9,0.0,-0.99601,0.0,0.9031]
[1780221590831,38.26,73758.9,0.0,-0.99601,0.0,0.9031]
[1780221590971,38.26,73758.9,0.0,-0.99601,0.0,0.9031]
[1780221596576,38.26,73760.65,0.0,-0.996,0.0,0.90455]
[1780221596721,38.26,73760.65,0.0,-0.996,0.0,0.90455]
[1780221596808,38.26,73760.585,0.0,-0.996,0.0,0.9045]
[1780221599726,38.26,73760.585,0.0,-0.996,0.0,0.9045]
[1780221599971,38.26,73760.795,0.0,-0.996,0.0,0.90467]
[1780221604172,38.26,73760.99,0.0,-0.996,0.0,0.90484]
[1780221604221,38.26,73760.99,0.0,-0.996,0.0,0.90484]
[1780221604664,38.26,73760.99,0.0,-0.996,0.0,0.90484]
[1780221607160,38.26,73760.985,0.0,-0.996,0.0,0.90483]
[1780221607219,38.26,73760.985,0.0,-0.996,0.0,0.90483]
[1780221612720,38.26,73760.375,0.0,-0.996,0.0,0.90432]
[1780221617755,38.26,73760.775,0.0,-0.996,0.0,0.90466]
[1780221621224,38.26,73760.81,0.0,-0.996,0.0,0.90469]
[1780221625136,38.26,73760.51,0.0,-0.996,0.0,0.90444]
[1780221625225,38.26,73760.51,0.0,-0.996,0.0,0.90444]
[1780221625811,38.26,73760.51,0.0,-0.996,0.0,0.90444]
[1780221630843,38.26,73760.785,0.0,-0.996,0.0,0.90467]
[1780221635848,38.26,73759.57,0.0,-0.99601,0.0,0.903]
[1780221636532,38.26,73759.57,0.0,-0.99601,0.0,0.903]
[1780221636720,38.26,73759.57,0.0,-0.99601,0.0,0.903]
[1780221638816,38.26,73760.215,0.0,-0.99601,0.0,0.90354]
[1780221638972,38.26,73760.215,0.0,-0.99601,0.0,0.90354]
[1780221639852,38.26,73752.925,0.0,-0.99604,0.0,0.89749]
[1780221644601,38.26,73753.04,0.0,-0.99604,0.0,0.89758]
[1780221644722,38.26,73753.04,0.0,-0.99604,0.0,0.89758]
[1780221644826,38.26,73753.04,0.0,-0.99604,0.0,0.89758]
[1780221645278,38.26,73753.04,0.0,-0.99604,0.0,0.89758]
[1780221645470,38.26,73753.04,0.0,-0.99604,0.0,0.89758]
[1780221650863,38.26,73748.92,0.0,-0.99605,0.0,0.89418]
[1780221651337,38.26,73748.92,0.0,-0.99605,0.0,0.89418]
[1780221651439,38.26,73748.92,0.0,-0.99605,0.0,0.89418]
[1780221652031,38.26,73748.92,0.0,-0.99605,0.0,0.89418]
[1780221652865,38.26,73745.965,0.0,-0.99607,0.0,0.89174]
[1780221653595,38.26,73745.965,0.0,-0.99607,0.0,0.89174]
[1780221653653,38.26,73745.965,0.0,-0.99607,0.0,0.89174]
[1780221658871,38.26,73746.465,0.0,-0.99606,0.0,0.89215]
[1780221661576,38.26,73747.2,0.0,-0.99606,0.0,0.89276]
[1780221661751,38.26,73747.2,0.0,-0.99606,0.0,0.89276]
[1780221662887,38.26,73743.795,0.0,-0.99607,0.0,0.88996]
[1780221663887,38.26,73738.045,0.0,-0.9961,0.0,0.88524]
[1780221665535,38.26,73737.265,0.0,-0.9961,0.0,0.88461]
[1780221665636,38.26,73737.265,0.0,-0.9961,0.0,0.88461]
[1780221670894,38.26,73740.3,0.0,-0.99609,0.0,0.88709]
[1780221673897,38.26,73735.97,0.0,-0.9961,0.0,0.88355]
[1780221676932,38.26,73734.085,0.0,-0.99611,0.0,0.88201]
[1780221676972,38.26,73734.085,0.0,-0.99611,0.0,0.88201]
[1780221677510,38.26,73734.085,0.0,-0.99611,0.0,0.88201]
[1780221677720,38.26,73734.085,0.0,-0.99611,0.0,0.88201]
[1780221677821,38.26,73734.085,0.0,-0.99611,0.0,0.88201]
[1780221680777,38.26,73732.18,0.0,-0.99612,0.0,0.88046]
[1780221680879,38.26,73732.18,0.0,-0.99612,0.0,0.88046]
[1780221680971,38.26,73732.18,0.0,-0.99612,0.0,0.88046]
[1780221681047,38.26,73732.18,0.0,-0.99612,0.0,0.88046]
[1780221681220,38.26,73732.18,0.0,-0.99612,0.0,0.88046]
[1780221681913,38.26,73735.685,0.0,-0.99611,0.0,0.88332]
[1780221685867,38.26,73735.67,0.0,-0.99611,0.0,0.8833]
[1780221685918,38.26,73732.65,0.0,-0.99612,0.0,0.88084]
[1780221686855,38.26,73732.65,0.0,-0.99612,0.0,0.88084]
[1780221688972,38.26,73733.105,0.0,-0.99612,0.0,0.88121]
[1780221689922,38.26,73733.355,0.0,-0.99612,0.0,0.88142]
[1780221694927,38.26,73734.36,0.0,-0.99611,0.0,0.88159]
[1780221695809,38.26,73734.36,0.0,-0.99611,0.0,0.88159]
[1780221695911,38.26,73734.36,0.0,-0.99611,0.0,0.88159]
[1780221695979,38.26,73734.36,0.0,-0.99611,0.0,0.88159]
[1780221696412,38.26,73734.36,0.0,-0.99611,0.0,0.88159]
[1780221696470,38.26,73734.36,0.0,-0.99611,0.0,0.88159]
[1780221696513,38.26,73734.36,0.0,-0.99611,0.0,0.88159]
[1780221701935,38.26,73733.485,0.0,-0.99612,0.0,0.88088]
[1780221706927,38.26,73733.525,0.0,-0.99612,0.0,0.88091]
[1780221706940,38.26,73733.875,0.0,-0.99612,0.0,0.8812]
[1780221706974,38.26,73733.875,0.0,-0.99612,0.0,0.8812]
[1780221707891,38.26,73733.875,0.0,-0.99612,0.0,0.8812]
[1780221707921,38.26,73733.875,0.0,-0.99612,0.0,0.8812]
[1780221707970,38.26,73733.875,0.0,-0.99612,0.0,0.8812]
[1780221708942,38.26,73735.56,0.0,-0.99611,0.0,0.88257]
[1780221711945,38.26,73738.44,0.0,-0.9961,0.0,0.88493]
[1780221712600,38.26,73738.44,0.0,-0.9961,0.0,0.88493]
[1780221713003,38.26,73738.44,0.0,-0.9961,0.0,0.88493]
[1780221713221,38.26,73738.44,0.0,-0.9961,0.0,0.88493]
[1780221714971,38.26,73738.35,0.0,-0.9961,0.0,0.88485]
[1780221715451,38.26,73738.35,0.0,-0.9961,0.0,0.88485]
[1780221717951,38.26,73741.33,0.0,-0.99609,0.0,0.88729]
[1780221719448,38.26,73741.33,0.0,-0.99609,0.0,0.88729]
[1780221719471,38.26,73741.33,0.0,-0.99609,0.0,0.88729]
[1780221722500,38.26,73744.25,0.0,-0.99607,0.0,0.88969]
[1780221724958,38.26,73746.82,0.0,-0.99606,0.0,0.8918]
[1780221725526,38.26,73746.82,0.0,-0.99606,0.0,0.8918]
[1780221725728,38.26,73746.82,0.0,-0.99606,0.0,0.8918]
[1780221725748,38.26,73746.82,0.0,-0.99606,0.0,0.8918]
[1780221726447,38.26,73746.82,0.0,-0.99606,0.0,0.8918]
[1780221726470,38.26,73746.82,0.0,-0.99606,0.0,0.8918]
[1780221728962,38.26,73749.995,0.0,-0.99605,0.0,0.89442]
[1780221732966,38.26,73752.26,0.0,-0.99604,0.0,0.89629]
[1780221738612,38.26,73751.33,0.0,-0.99605,0.0,0.89552]
[1780221740985,38.26,73751.27,0.0,-0.99605,0.0,0.89547]
[1780221741643,38.26,73751.27,0.0,-0.99605,0.0,0.89547]
[1780221741727,38.26,73751.27,0.0,-0.99605,0.0,0.89547]
[1780221741824,38.26,73751.27,0.0,-0.99605,0.0,0.89547]
[1780221742640,38.26,73753.53,0.0,-0.99604,0.0,0.89734]
[1780221743977,38.26,73755.145,0.0,-0.99603,0.0,0.89868]
[1780221746980,38.26,73757.745,0.0,-0.99602,0.0,0.90083]
[1780221748385,38.26,73757.745,0.0,-0.99602,0.0,0.90083]
[1780221748470,38.26,73757.745,0.0,-0.99602,0.0,0.90083]
[1780221751905,38.26,73757.91,0.0,-0.99602,0.0,0.90097]
[1780221751942,38.26,73757.91,0.0,-0.99602,0.0,0.90097]
[1780221751985,38.26,73759.45,0.0,-0.99602,0.0,0.9016]
[1780221754733,38.26,73753.39,0.0,-0.99604,0.0,0.89657]
[1780221755831,38.26,73753.39,0.0,-0.99604,0.0,0.89657]
[1780221755932,38.26,73753.39,0.0,-0.99604,0.0,0.89657]
[1780221756745,38.26,73750.58,0.0,-0.99605,0.0,0.89425]
[1780221757752,38.26,73744.945,0.0,-0.99607,0.0,0.88961]
[1780221758614,38.26,73744.945,0.0,-0.99607,0.0,0.88961]
[1780221758769,38.26,73744.945,0.0,-0.99607,0.0,0.88961]
[1780221759772,38.26,73742.5,0.0,-0.99608,0.0,0.88761]
[1780221760174,38.26,73742.5,0.0,-0.99608,0.0,0.88761]
[1780221760637,38.26,73742.5,0.0,-0.99608,0.0,0.88761]
[1780221760779,38.26,73742.5,0.0,-0.99608,0.0,0.88761]
[1780221761786,38.26,73728.335,0.0,-0.99614,0.0,0.87606]
[1780221762647,38.26,73728.335,0.0,-0.99614,0.0,0.87606]
[1780221762809,38.26,73728.335,0.0,-0.99614,0.0,0.87606]
[1780221767221,38.26,73727.655,0.0,-0.99614,0.0,0.87551]
[1780221770956,38.26,73726.69,0.0,-0.99615,0.0,0.87472]
[1780221771560,38.26,73727.22,0.0,-0.99614,0.0,0.87515]
[1780221775421,38.26,73727.59,0.0,-0.99614,0.0,0.87545]
[1780221778919,38.26,73731.2,0.0,-0.99613,0.0,0.87838]
[1780221780224,38.26,73731.485,0.0,-0.99613,0.0,0.87861]
[1780221780470,38.26,73731.485,0.0,-0.99613,0.0,0.87861]
[1780221780933,38.26,73731.485,0.0,-0.99613,0.0,0.87861]
[1780221784673,38.26,73728.495,0.0,-0.99614,0.0,0.87619]
[1780221784723,38.26,73728.495,0.0,-0.99614,0.0,0.87619]
[1780221789998,38.26,73730.815,0.0,-0.99613,0.0,0.87807]
[1780221790748,38.26,73730.815,0.0,-0.99613,0.0,0.87807]
[1780221790972,38.26,73730.815,0.0,-0.99613,0.0,0.87807]
[1780221792013,38.26,73735.96,0.0,-0.99611,0.0,0.88226]
[1780221794428,38.26,73738.68,0.0,-0.9961,0.0,0.88448]
[1780221794472,38.26,73738.68,0.0,-0.9961,0.0,0.88448]
[1780221795035,38.26,73738.68,0.0,-0.9961,0.0,0.88448]
[1780221796039,38.26,73745.27,0.0,-0.99607,0.0,0.88988]
[1780221796450,38.26,73745.27,0.0,-0.99607,0.0,0.88988]
[1780221796470,38.26,73745.27,0.0,-0.99607,0.0,0.88988]
[1780221802045,38.26,73745.82,0.0,-0.99607,0.0,0.89033]
[1780221804266,38.26,73746.32,0.0,-0.99607,0.0,0.89074]
[1780221804470,38.26,73746.32,0.0,-0.99607,0.0,0.89074]
[1780221808064,38.26,73742.135,0.0,-0.99609,0.0,0.88731]
[1780221808347,38.26,73742.135,0.0,-0.99609,0.0,0.88731]
[1780221808471,38.26,73742.135,0.0,-0.99609,0.0,0.88731]
[1780221808573,38.26,73742.135,0.0,-0.99609,0.0,0.88731]
[1780221814071,38.26,73741.865,0.0,-0.99609,0.0,0.88644]
[1780221819076,38.26,73740.98,0.0,-0.99609,0.0,0.88572]
[1780221821471,38.26,73741.07,0.0,-0.99609,0.0,0.88579]
[1780221827084,38.26,73740.17,0.0,-0.9961,0.0,0.88506]
[1780221830087,38.26,73736.395,0.0,-0.99611,0.0,0.88197]
[1780221831088,38.26,73732.585,0.0,-0.99613,0.0,0.87887]
[1780221832462,38.26,73732.09,0.0,-0.99613,0.0,0.87847]
[1780221832471,38.26,73732.09,0.0,-0.99613,0.0,0.87847]
[1780221832680,38.26,73732.09,0.0,-0.99613,0.0,0.87847]
[1780221832721,38.26,73732.09,0.0,-0.99613,0.0,0.87847]
[1780221834091,38.26,73733.545,0.0,-0.99612,0.0,0.87965]
[1780221839103,38.26,73734.895,0.0,-0.99612,0.0,0.88075]
[1780221840104,38.26,73738.48,0.0,-0.9961,0.0,0.88367]
[1780221841733,38.26,73739.235,0.0,-0.9961,0.0,0.88429]
[1780221841973,38.26,73739.235,0.0,-0.9961,0.0,0.88429]
[1780221847111,38.26,73737.215,0.0,-0.99611,0.0,0.88264]
[1780221848824,38.26,73738.0,0.0,-0.99611,0.0,0.88328]
[1780221848942,38.26,73738.0,0.0,-0.99611,0.0,0.88328]
[1780221848975,38.26,73738.0,0.0,-0.99611,0.0,0.88328]
[1780221849077,38.26,73738.0,0.0,-0.99611,0.0,0.88328]
[1780221854118,38.26,73739.02,0.0,-0.9961,0.0,0.88412]
[1780221859123,38.26,73739.19,0.0,-0.9961,0.0,0.88425]
[1780221864128,38.26,73739.84,0.0,-0.9961,0.0,0.88479]
[1780221866703,38.26,73741.335,0.0,-0.99609,0.0,0.88601]
[1780221866723,38.26,73741.335,0.0,-0.99609,0.0,0.88601]
[1780221867283,38.26,73741.335,0.0,-0.99609,0.0,0.88601]
[1780221867470,38.26,73741.335,0.0,-0.99609,0.0,0.88601]
[1780221868132,38.26,73741.33,0.0,-0.99609,0.0,0.886]
[1780221873137,38.26,73741.64,0.0,-0.99609,0.0,0.88562]
[1780221876140,38.26,73747.205,0.0,-0.99607,0.0,0.89018]
[1780221878116,38.26,73747.44,0.0,-0.99607,0.0,0.89037]
[1780221878221,38.26,73747.17,0.0,-0.99607,0.0,0.89015]
[1780221881643,38.26,73750.43,0.0,-0.99606,0.0,0.89284]
[1780221882650,38.26,73755.6,0.0,-0.99604,0.0,0.8971]
[1780221884355,38.26,73756.125,0.0,-0.99604,0.0,0.89754]
[1780221884472,38.26,73756.125,0.0,-0.99604,0.0,0.89754]
[1780221884617,38.26,73756.125,0.0,-0.99604,0.0,0.89754]
[1780221884723,38.26,73756.125,0.0,-0.99604,0.0,0.89754]
[1780221884824,38.26,73756.125,0.0,-0.99604,0.0,0.89754]
[1780221888692,38.26,73760.53,0.0,-0.99602,0.0,0.90119]
[1780221889741,38.26,73760.53,0.0,-0.99602,0.0,0.90119]
[1780221889971,38.26,73760.53,0.0,-0.99602,0.0,0.90119]
[1780221895741,38.26,73762.415,0.0,-0.99601,0.0,0.90276]
[1780221901796,38.26,73762.895,0.0,-0.99601,0.0,0.90316]
[1780221906489,38.26,73761.495,0.0,-0.99601,0.0,0.90199]
[1780221906722,38.26,73761.495,0.0,-0.99601,0.0,0.90199]
[1780221906910,38.26,73761.495,0.0,-0.99601,0.0,0.90199]
[1780221906974,38.26,73761.495,0.0,-0.99601,0.0,0.90199]
[1780221907076,38.26,73761.495,0.0,-0.99601,0.0,0.90199]
[1780221912873,38.26,73761.65,0.0,-0.99601,0.0,0.90212]
[1780221913459,38.26,73761.65,0.0,-0.99601,0.0,0.90212]
[1780221913473,38.26,73761.65,0.0,-0.99601,0.0,0.90212]
[1780221915191,38.26,73763.415,0.0,-0.99601,0.0,0.90359]
[1780221915222,38.26,73763.415,0.0,-0.99601,0.0,0.90359]
[1780221916186,38.26,73761.345,0.0,-0.99601,0.0,0.90187]
[1780221921936,38.26,73763.63,0.0,-0.99601,0.0,0.90377]
[1780221924642,38.26,73763.605,0.0,-0.99601,0.0,0.90375]
[1780221924722,38.26,73763.605,0.0,-0.99601,0.0,0.90375]
[1780221929992,38.26,73764.38,0.0,-0.996,0.0,0.9044]
[1780221930271,38.26,73764.38,0.0,-0.996,0.0,0.9044]
[1780221930470,38.26,73764.38,0.0,-0.996,0.0,0.9044]
[1780221930999,38.26,73764.38,0.0,-0.996,0.0,0.9044]
[1780221933415,38.26,73765.75,0.0,-0.996,0.0,0.90488]
[1780221933472,38.26,73765.75,0.0,-0.996,0.0,0.90488]
[1780221939209,38.26,73766.625,0.0,-0.996,0.0,0.90561]
[1780221943985,38.26,73764.43,0.0,-0.996,0.0,0.90378]
[1780221944223,38.26,73764.43,0.0,-0.996,0.0,0.90378]
[1780221944266,38.26,73764.43,0.0,-0.996,0.0,0.90378]
[1780221944471,38.26,73764.43,0.0,-0.996,0.0,0.90378]
[1780221945097,38.26,73764.43,0.0,-0.996,0.0,0.90378]
[1780221950220,38.26,73762.545,0.0,-0.99601,0.0,0.90222]
[1780221956175,38.26,73762.77,0.0,-0.99601,0.0,0.9024]
[1780221961231,38.26,73762.43,0.0,-0.99601,0.0,0.90212]
[1780221962074,38.26,73762.43,0.0,-0.99601,0.0,0.90212]
[1780221962220,38.26,73762.43,0.0,-0.99601,0.0,0.90212]
[1780221967237,38.26,73766.685,0.0,-0.996,0.0,0.90566]
[1780221967472,38.26,73766.685,0.0,-0.996,0.0,0.90566]
[1780221967566,38.26,73766.685,0.0,-0.996,0.0,0.90566]
[1780221967720,38.26,73766.685,0.0,-0.996,0.0,0.90566]
[1780221967821,38.26,73766.685,0.0,-0.996,0.0,0.90566]
[1780221973243,38.26,73765.89,0.0,-0.996,0.0,0.905]
[1780221973600,38.26,73765.89,0.0,-0.996,0.0,0.905]
[1780221973730,38.26,73765.89,0.0,-0.996,0.0,0.905]
[1780221973774,38.26,73765.89,0.0,-0.996,0.0,0.905]
[1780221973974,38.26,73765.89,0.0,-0.996,0.0,0.905]
[1780221974041,38.26,73765.89,0.0,-0.996,0.0,0.905]
[1780221979249,38.26,73765.15,0.0,-0.996,0.0,0.90438]
[1780221985255,38.26,73765.43,0.0,-0.996,0.0,0.90462]
[1780221988248,38.26,73765.14,0.0,-0.996,0.0,0.90438]
[1780221988474,38.26,73765.14,0.0,-0.996,0.0,0.90438]
[1780221998000,38.26,73764.55,0.0,-0.99601,0.0,0.90323]
[1780221998221,38.26,73764.55,0.0,-0.99601,0.0,0.90323]
[1780221998250,38.26,73764.55,0.0,-0.99601,0.0,0.90323]
[1780221998268,38.26,73764.505,0.0,-0.99601,0.0,0.90319]
[1780221998472,38.26,73764.505,0.0,-0.99601,0.0,0.90319]
[1780222005304,38.26,73764.815,0.0,-0.99601,0.0,0.90345]
[1780222011281,38.26,73764.98,0.0,-0.99601,0.0,0.90359]
[1780222016286,38.26,73764.65,0.0,-0.99601,0.0,0.90331]
[1780222021291,38.26,73764.78,0.0,-0.99601,0.0,0.90342]
[1780222022107,38.26,73764.78,0.0,-0.99601,0.0,0.90342]
[1780222022221,38.26,73764.78,0.0,-0.99601,0.0,0.90342]
[1780222022692,38.26,73764.59,0.0,-0.99601,0.0,0.90326]
[1780222022724,38.26,73764.59,0.0,-0.99601,0.0,0.90326]
[1780222022793,38.26,73764.59,0.0,-0.99601,0.0,0.90326]
[1780222028298,38.26,73763.365,0.0,-0.99601,0.0,0.90225]
[1780222033304,38.26,73763.185,0.0,-0.99601,0.0,0.9021]
[1780222038309,38.26,73763.37,0.0,-0.99601,0.0,0.90225]
[1780222039636,38.26,73766.155,0.0,-0.996,0.0,0.90457]
[1780222039721,38.26,73766.155,0.0,-0.996,0.0,0.90457]
[1780222045316,38.26,73767.49,0.0,-0.996,0.0,0.90568]
[1780222046158,38.26,73767.49,0.0,-0.996,0.0,0.90568]
[1780222046221,38.26,73767.49,0.0,-0.996,0.0,0.90568]
[1780222046666,38.26,73767.49,0.0,-0.996,0.0,0.90568]
[1780222046722,38.26,73767.49,0.0,-0.996,0.0,0.90568]
[1780222046806,38.26,73767.49,0.0,-0.996,0.0,0.90568]
[1780222048319,38.26,73772.73,0.0,-0.99597,0.0,0.91006]
[1780222051329,38.26,73772.17,0.0,-0.99598,0.0,0.90894]
[1780222051470,38.26,73772.17,0.0,-0.99598,0.0,0.90894]
[1780222056876,38.26,73772.24,0.0,-0.99598,0.0,0.909]
[1780222058039,38.26,73772.24,0.0,-0.99598,0.0,0.909]
[1780222058222,38.26,73772.24,0.0,-0.99598,0.0,0.909]
[1780222058673,38.26,73772.24,0.0,-0.99598,0.0,0.909]
[1780222058721,38.26,73772.24,0.0,-0.99598,0.0,0.909]
[1780222058890,38.26,73772.24,0.0,-0.99598,0.0,0.909]
[1780222060907,38.26,73768.6,0.0,-0.99599,0.0,0.90595]
[1780222062921,38.26,73765.965,0.0,-0.996,0.0,0.90376]
[1780222063709,38.26,73765.965,0.0,-0.996,0.0,0.90376]
[1780222063721,38.26,73765.965,0.0,-0.996,0.0,0.90376]
[1780222064935,38.26,73755.425,0.0,-0.99605,0.0,0.89501]
[1780222070344,38.26,73755.3,0.0,-0.99605,0.0,0.89491]
[1780222073211,38.26,73755.24,0.0,-0.99605,0.0,0.89486]
[1780222073223,38.26,73755.24,0.0,-0.99605,0.0,0.89486]
[1780222073659,38.26,73755.24,0.0,-0.99605,0.0,0.89486]
[1780222073725,38.26,73755.24,0.0,-0.99605,0.0,0.89486]
[1780222073998,38.26,73755.24,0.0,-0.99605,0.0,0.89486]
[1780222079037,38.26,73753.555,0.0,-0.99605,0.0,0.89347]
[1780222083426,38.26,73752.86,0.0,-0.99606,0.0,0.8929]
[1780222083474,38.26,73752.86,0.0,-0.99606,0.0,0.8929]
[1780222086087,38.26,73756.61,0.0,-0.99604,0.0,0.89599]
[1780222091216,38.26,73759.03,0.0,-0.99603,0.0,0.898]
[1780222091224,38.26,73759.03,0.0,-0.99603,0.0,0.898]
[1780222091897,38.26,73759.03,0.0,-0.99603,0.0,0.898]
[1780222091973,38.26,73759.03,0.0,-0.99603,0.0,0.898]
[1780222091998,38.26,73759.03,0.0,-0.99603,0.0,0.898]
[1780222093136,38.26,73763.14,0.0,-0.99602,0.0,0.90141]
[1780222097410,38.26,73763.16,0.0,-0.99602,0.0,0.90142]
[1780222097472,38.26,73763.16,0.0,-0.99602,0.0,0.90142]
[1780222103206,38.26,73763.545,0.0,-0.99601,0.0,0.90174]
[1780222104467,38.26,73763.48,0.0,-0.99601,0.0,0.90169]
[1780222104724,38.26,73763.48,0.0,-0.99601,0.0,0.90169]
[1780222104992,38.26,73763.48,0.0,-0.99601,0.0,0.90169]
[1780222105223,38.26,73763.48,0.0,-0.99601,0.0,0.90169]
[1780222105302,38.26,73763.48,0.0,-0.99601,0.0,0.90169]
[1780222108242,38.26,73767.95,0.0,-0.996,0.0,0.90541]
[1780222113384,38.26,73768.585,0.0,-0.996,0.0,0.90529]
[1780222120326,38.26,73766.755,0.0,-0.996,0.0,0.90376]
[1780222123104,38.26,73767.125,0.0,-0.996,0.0,0.90407]
[1780222123221,38.26,73767.125,0.0,-0.996,0.0,0.90407]
[1780222129389,38.26,73768.72,0.0,-0.996,0.0,0.9054]
[1780222131402,38.26,73769.215,0.0,-0.99599,0.0,0.90581]
[1780222131471,38.26,73769.215,0.0,-0.99599,0.0,0.90581]
[1780222132151,38.26,73769.215,0.0,-0.99599,0.0,0.90581]
[1780222132222,38.26,73769.215,0.0,-0.99599,0.0,0.90581]
[1780222136412,38.26,73769.23,0.0,-0.99599,0.0,0.90582]
[1780222141417,38.26,73771.105,0.0,-0.99599,0.0,0.90739]
[1780222145287,38.26,73768.97,0.0,-0.99599,0.0,0.90561]
[1780222145470,38.26,73768.97,0.0,-0.99599,0.0,0.90561]
[1780222152428,38.26,73769.47,0.0,-0.99599,0.0,0.90602]
[1780222157433,38.26,73770.765,0.0,-0.99599,0.0,0.90711]
[1780222162438,38.26,73771.445,0.0,-0.99598,0.0,0.90767]
[1780222166350,38.26,73771.885,0.0,-0.99598,0.0,0.90804]
[1780222166470,38.26,73771.885,0.0,-0.99598,0.0,0.90804]
[1780222167192,38.26,73771.885,0.0,-0.99598,0.0,0.90804]
[1780222167226,38.26,73771.885,0.0,-0.99598,0.0,0.90804]
[1780222169445,38.26,73771.92,0.0,-0.99598,0.0,0.90807]
[1780222174450,38.26,73771.44,0.0,-0.99599,0.0,0.90702]
[1780222180456,38.26,73769.39,0.0,-0.996,0.0,0.9053]
[1780222185461,38.26,73769.29,0.0,-0.996,0.0,0.90522]
[1780222190818,38.26,73770.69,0.0,-0.99599,0.0,0.90639]
[1780222195199,38.26,73770.105,0.0,-0.99599,0.0,0.9059]
[1780222195221,38.26,73770.105,0.0,-0.99599,0.0,0.9059]
[1780222200475,38.26,73768.185,0.0,-0.996,0.0,0.9043]
[1780222205480,38.26,73767.445,0.0,-0.996,0.0,0.90368]
[1780222209096,38.26,73767.515,0.0,-0.996,0.0,0.90374]
[1780222209220,38.26,73767.515,0.0,-0.996,0.0,0.90374]
[1780222210409,38.26,73767.515,0.0,-0.996,0.0,0.90374]
[1780222210471,38.26,73767.515,0.0,-0.996,0.0,0.90374]
[1780222210485,38.26,73764.085,0.0,-0.99602,0.0,0.90089]
[1780222215490,38.26,73764.61,0.0,-0.99602,0.0,0.90132]
[1780222218133,38.26,73764.61,0.0,-0.99602,0.0,0.90132]
[1780222218220,38.26,73764.61,0.0,-0.99602,0.0,0.90132]
[1780222223498,38.26,73764.82,0.0,-0.99601,0.0,0.9015]
[1780222226544,38.26,73764.82,0.0,-0.99601,0.0,0.9015]
[1780222226722,38.26,73764.82,0.0,-0.99601,0.0,0.9015]
[1780222227676,38.26,73764.82,0.0,-0.99601,0.0,0.9015]
[1780222227722,38.26,73764.82,0.0,-0.99601,0.0,0.9015]
[1780222228503,38.26,73764.215,0.0,-0.99602,0.0,0.901]
[1780222233508,38.26,73766.355,0.0,-0.99601,0.0,0.90212]
[1780222239156,38.26,73766.355,0.0,-0.99601,0.0,0.90212]
[1780222240214,38.26,73766.355,0.0,-0.99601,0.0,0.90212]
[1780222240221,38.26,73766.355,0.0,-0.99601,0.0,0.90212]
[1780222245520,38.26,73765.615,0.0,-0.99601,0.0,0.90151]
[1780222251043,38.26,73764.22,0.0,-0.99602,0.0,0.90035]
[1780222251221,38.26,73764.22,0.0,-0.99602,0.0,0.90035]
[1780222252361,38.26,73764.22,0.0,-0.99602,0.0,0.90035]
[1780222252472,38.26,73764.22,0.0,-0.99602,0.0,0.90035]
[1780222252527,38.26,73761.875,0.0,-0.99603,0.0,0.8984]
[1780222258289,38.26,73762.07,0.0,-0.99603,0.0,0.89856]
[1780222263697,38.26,73762.735,0.0,-0.99603,0.0,0.89912]
[1780222263720,38.26,73762.735,0.0,-0.99603,0.0,0.89912]
[1780222269498,38.26,73761.9,0.0,-0.99603,0.0,0.89842]
[1780222269721,38.26,73761.56,0.0,-0.99603,0.0,0.89814]
[1780222269971,38.26,73761.56,0.0,-0.99603,0.0,0.89814]
[1780222270373,38.26,73761.56,0.0,-0.99603,0.0,0.89814]
[1780222273548,38.26,73764.91,0.0,-0.99602,0.0,0.90092]
[1780222276471,38.26,73764.85,0.0,-0.99602,0.0,0.90087]
[1780222276721,38.26,73764.85,0.0,-0.99602,0.0,0.90087]
[1780222280555,38.26,73766.34,0.0,-0.99601,0.0,0.90211]
[1780222280561,38.26,73766.69,0.0,-0.99601,0.0,0.9024]
[1780222280723,38.26,73766.69,0.0,-0.99601,0.0,0.9024]
[1780222281556,38.26,73767.62,0.0,-0.99601,0.0,0.90317]
[1780222292567,38.26,73769.5,0.0,-0.996,0.0,0.90409]
[1780222294576,38.26,73768.325,0.0,-0.99601,0.0,0.90311]
[1780222294720,38.26,73768.325,0.0,-0.99601,0.0,0.90311]
[1780222296023,38.26,73768.325,0.0,-0.99601,0.0,0.90311]
[1780222296223,38.26,73768.325,0.0,-0.99601,0.0,0.90311]
[1780222304579,38.26,73767.465,0.0,-0.99601,0.0,0.90239]
[1780222310585,38.26,73767.185,0.0,-0.99601,0.0,0.90216]
[1780222317244,38.26,73767.185,0.0,-0.99601,0.0,0.90216]
[1780222317471,38.26,73767.185,0.0,-0.99601,0.0,0.90216]
[1780222322596,38.26,73765.275,0.0,-0.99602,0.0,0.90057]
[1780222324463,38.26,73765.275,0.0,-0.99602,0.0,0.90057]
[1780222324470,38.26,73765.275,0.0,-0.99602,0.0,0.90057]
[1780222325599,38.26,73770.2,0.0,-0.996,0.0,0.90467]
[1780222326142,38.26,73770.2,0.0,-0.996,0.0,0.90467]
[1780222326222,38.26,73770.2,0.0,-0.996,0.0,0.90467]
[1780222326323,38.26,73770.2,0.0,-0.996,0.0,0.90467]
[1780222332606,38.26,73772.37,0.0,-0.99599,0.0,0.90648]
[1780222334648,38.26,73772.97,0.0,-0.99599,0.0,0.90698]
[1780222334720,38.26,73772.97,0.0,-0.99599,0.0,0.90698]
[1780222336448,38.26,73775.355,0.0,-0.99598,0.0,0.90898]
[1780222336475,38.26,73775.355,0.0,-0.99598,0.0,0.90898]
[1780222336576,38.26,73775.355,0.0,-0.99598,0.0,0.90898]
[1780222341614,38.26,73776.155,0.0,-0.99597,0.0,0.90965]
[1780222342525,38.26,73776.155,0.0,-0.99597,0.0,0.90965]
[1780222342720,38.26,73776.155,0.0,-0.99597,0.0,0.90965]
[1780222351364,38.26,73778.41,0.0,-0.99597,0.0,0.91154]
[1780222351471,38.26,73778.41,0.0,-0.99597,0.0,0.91154]
[1780222352684,38.26,73778.255,0.0,-0.99597,0.0,0.91075]
[1780222352723,38.26,73778.255,0.0,-0.99597,0.0,0.91075]
[1780222353626,38.26,73778.235,0.0,-0.99597,0.0,0.91073]
[1780222358631,38.26,73775.96,0.0,-0.99598,0.0,0.90883]
[1780222363471,38.26,73777.835,0.0,-0.99597,0.0,0.9104]
[1780222365638,38.26,73771.675,0.0,-0.996,0.0,0.90525]
[1780222367464,38.26,73771.375,0.0,-0.996,0.0,0.905]
[1780222367473,38.26,73771.375,0.0,-0.996,0.0,0.905]
[1780222367565,38.26,73771.375,0.0,-0.996,0.0,0.905]
[1780222372645,38.26,73769.68,0.0,-0.996,0.0,0.90358]
[1780222373249,38.26,73769.68,0.0,-0.996,0.0,0.90358]
[1780222373471,38.26,73769.68,0.0,-0.996,0.0,0.90358]
[1780222375373,38.26,73768.985,0.0,-0.99601,0.0,0.90301]
[1780222380356,38.26,73769.33,0.0,-0.996,0.0,0.90329]
[1780222380471,38.26,73769.33,0.0,-0.996,0.0,0.90329]
[1780222380572,38.26,73769.33,0.0,-0.996,0.0,0.90329]
[1780222381096,38.26,73769.33,0.0,-0.996,0.0,0.90329]
[1780222381222,38.26,73769.33,0.0,-0.996,0.0,0.90329]
[1780222386873,38.26,73766.99,0.0,-0.99601,0.0,0.90135]
[1780222386972,38.26,73766.99,0.0,-0.99601,0.0,0.90135]
[1780222387547,38.26,73766.99,0.0,-0.99601,0.0,0.90135]
[1780222387553,38.26,73766.99,0.0,-0.99601,0.0,0.90135]
[1780222387722,38.26,73766.99,0.0,-0.99601,0.0,0.90135]
[1780222389204,38.26,73763.16,0.0,-0.99603,0.0,0.89817]
[1780222394667,38.26,73762.52,0.0,-0.99603,0.0,0.89764]
[1780222399672,38.26,73762.815,0.0,-0.99603,0.0,0.89788]
[1780222402789,38.26,73760.91,0.0,-0.99604,0.0,0.8963]
[1780222402972,38.26,73760.91,0.0,-0.99604,0.0,0.8963]
[1780222403675,38.26,73760.91,0.0,-0.99604,0.0,0.8963]
[1780222403676,38.26,73760.895,0.0,-0.99604,0.0,0.89629]
[1780222403723,38.26,73760.895,0.0,-0.99604,0.0,0.89629]
[1780222412418,38.26,73760.91,0.0,-0.99604,0.0,0.89565]
[1780222412472,38.26,73760.91,0.0,-0.99604,0.0,0.89565]
[1780222412519,38.26,73760.91,0.0,-0.99604,0.0,0.89565]
[1780222413278,38.26,73760.91,0.0,-0.99604,0.0,0.89565]
[1780222413472,38.26,73760.91,0.0,-0.99604,0.0,0.89565]
[1780222418925,38.26,73761.045,0.0,-0.99604,0.0,0.89577]
[1780222418973,38.26,73761.045,0.0,-0.99604,0.0,0.89577]
[1780222419469,38.26,73761.045,0.0,-0.99604,0.0,0.89577]
[1780222419568,38.26,73761.045,0.0,-0.99604,0.0,0.89577]
[1780222419721,38.26,73761.045,0.0,-0.99604,0.0,0.89577]
[1780222423695,38.26,73758.165,0.0,-0.99605,0.0,0.89339]
[1780222426158,38.26,73758.165,0.0,-0.99605,0.0,0.89339]
[1780222426230,38.26,73758.165,0.0,-0.99605,0.0,0.89339]
[1780222426463,38.26,73758.165,0.0,-0.99605,0.0,0.89339]
[1780222427102,38.26,73758.165,0.0,-0.99605,0.0,0.89339]
[1780222427225,38.26,73758.165,0.0,-0.99605,0.0,0.89339]
[1780222428700,38.26,73752.53,0.0,-0.99608,0.0,0.88875]
[1780222434519,38.26,73754.615,0.0,-0.99607,0.0,0.89046]
[1780222436709,38.26,73754.73,0.0,-0.99607,0.0,0.89056]
[1780222436721,38.26,73754.475,0.0,-0.99607,0.0,0.89035]
[1780222437315,38.26,73754.475,0.0,-0.99607,0.0,0.89035]
[1780222437473,38.26,73754.475,0.0,-0.99607,0.0,0.89035]
[1780222437575,38.26,73754.475,0.0,-0.99607,0.0,0.89035]
[1780222442713,38.26,73756.525,0.0,-0.99606,0.0,0.89203]
[1780222448619,38.26,73756.13,0.0,-0.99606,0.0,0.89171]
[1780222449325,38.26,73756.13,0.0,-0.99606,0.0,0.89171]
[1780222449475,38.26,73756.13,0.0,-0.99606,0.0,0.89171]
[1780222449625,38.26,73756.13,0.0,-0.99606,0.0,0.89171]
[1780222450596,38.26,73756.13,0.0,-0.99606,0.0,0.89171]
[1780222450724,38.26,73756.13,0.0,-0.99606,0.0,0.89171]
[1780222455726,38.26,73757.06,0.0,-0.99606,0.0,0.89248]
[1780222461334,38.26,73757.71,0.0,-0.99605,0.0,0.89301]
[1780222461471,38.26,73757.71,0.0,-0.99605,0.0,0.89301]
[1780222461709,38.26,73757.71,0.0,-0.99605,0.0,0.89301]
[1780222462253,38.26,73757.71,0.0,-0.99605,0.0,0.89301]
[1780222462472,38.26,73757.71,0.0,-0.99605,0.0,0.89301]
[1780222465737,38.26,73760.805,0.0,-0.99604,0.0,0.89557]
[1780222465770,38.26,73760.805,0.0,-0.99604,0.0,0.89557]
[1780222465973,38.26,73760.805,0.0,-0.99604,0.0,0.89557]
[1780222465995,38.26,73760.805,0.0,-0.99604,0.0,0.89557]
[1780222466221,38.26,73760.805,0.0,-0.99604,0.0,0.89557]
[1780222466744,38.26,73760.805,0.0,-0.99604,0.0,0.89557]
[1780222467751,38.26,73771.895,0.0,-0.996,0.0,0.90478]
[1780222469757,38.26,73769.225,0.0,-0.99601,0.0,0.90255]
[1780222472126,38.26,73770.095,0.0,-0.99601,0.0,0.90262]
[1780222472226,38.26,73770.095,0.0,-0.99601,0.0,0.90262]
[1780222477765,38.26,73770.3,0.0,-0.99601,0.0,0.90279]
[1780222481479,38.26,73769.49,0.0,-0.99601,0.0,0.90212]
[1780222481721,38.26,73769.49,0.0,-0.99601,0.0,0.90212]
[1780222481757,38.26,73769.49,0.0,-0.99601,0.0,0.90212]
[1780222482443,38.26,73769.49,0.0,-0.99601,0.0,0.90212]
[1780222482472,38.26,73769.49,0.0,-0.99601,0.0,0.90212]
[1780222487775,38.26,73769.85,0.0,-0.99601,0.0,0.90242]
[1780222490123,38.26,73772.085,0.0,-0.996,0.0,0.90428]
[1780222490221,38.26,73772.085,0.0,-0.996,0.0,0.90428]
[1780222490326,38.26,73772.085,0.0,-0.996,0.0,0.90428]
[1780222491197,38.26,73772.085,0.0,-0.996,0.0,0.90428]
[1780222491225,38.26,73772.085,0.0,-0.996,0.0,0.90428]
[1780222496784,38.26,73771.015,0.0,-0.996,0.0,0.90339]
[1780222499787,38.26,73767.145,0.0,-0.99602,0.0,0.90017]
[1780222500030,38.26,73767.145,0.0,-0.99602,0.0,0.90017]
[1780222500224,38.26,73767.145,0.0,-0.99602,0.0,0.90017]
[1780222500325,38.26,73767.145,0.0,-0.99602,0.0,0.90017]
[1780222501065,38.26,73767.145,0.0,-0.99602,0.0,0.90017]
[1780222501223,38.26,73767.145,0.0,-0.99602,0.0,0.90017]
[1780222502790,38.26,73762.185,0.0,-0.99604,0.0,0.89606]
[1780222503791,38.26,73759.12,0.0,-0.99605,0.0,0.89353]
[1780222504663,38.26,73759.12,0.0,-0.99605,0.0,0.89353]
[1780222504724,38.26,73759.12,0.0,-0.99605,0.0,0.89353]
[1780222506350,38.26,73757.31,0.0,-0.99606,0.0,0.89203]
[1780222506471,38.26,73757.31,0.0,-0.99606,0.0,0.89203]
[1780222506499,38.26,73757.31,0.0,-0.99606,0.0,0.89203]
[1780222511799,38.26,73757.575,0.0,-0.99606,0.0,0.89225]
[1780222516804,38.26,73758.3,0.0,-0.99605,0.0,0.89285]
[1780222530818,38.26,73758.2,0.0,-0.99606,0.0,0.89277]
[1780222535822,38.26,73758.355,0.0,-0.99606,0.0,0.89225]
[1780222540635,38.26,73760.62,0.0,-0.99605,0.0,0.89412]
[1780222540725,38.26,73760.62,0.0,-0.99605,0.0,0.89412]
[1780222545832,38.26,73760.325,0.0,-0.99605,0.0,0.89387]
[1780222546274,38.26,73760.325,0.0,-0.99605,0.0,0.89387]
[1780222546474,38.26,73760.325,0.0,-0.99605,0.0,0.89387]
[1780222552839,38.26,73758.78,0.0,-0.99606,0.0,0.8926]
[1780222559846,38.26,73758.65,0.0,-0.99606,0.0,0.89249]
[1780222563046,38.26,73758.625,0.0,-0.99606,0.0,0.89247]
[1780222563221,38.26,73758.625,0.0,-0.99606,0.0,0.89247]
[1780222563850,38.26,73758.165,0.0,-0.99606,0.0,0.89209]
[1780222564034,38.26,73758.165,0.0,-0.99606,0.0,0.89209]
[1780222564222,38.26,73758.165,0.0,-0.99606,0.0,0.89209]
[1780222569856,38.26,73758.22,0.0,-0.99606,0.0,0.89214]
[1780222576513,38.26,73758.1,0.0,-0.99606,0.0,0.89204]
[1780222583562,38.26,73758.17,0.0,-0.99606,0.0,0.8921]
[1780222588597,38.26,73758.1,0.0,-0.99606,0.0,0.89204]
[1780222589538,38.26,73758.1,0.0,-0.99606,0.0,0.89204]
[1780222589722,38.26,73758.1,0.0,-0.99606,0.0,0.89204]
[1780222589767,38.26,73758.1,0.0,-0.99606,0.0,0.89204]
[1780222590599,38.26,73758.1,0.0,-0.99606,0.0,0.89204]
[1780222590724,38.26,73758.1,0.0,-0.99606,0.0,0.89204]
[1780222595883,38.26,73759.745,0.0,-0.99605,0.0,0.89275]
[1780222602695,38.26,73760.7,0.0,-0.99605,0.0,0.89353]
[1780222604467,38.26,73760.71,0.0,-0.99605,0.0,0.89354]
[1780222604720,38.26,73760.71,0.0,-0.99605,0.0,0.89354]
[1780222605298,38.26,73760.71,0.0,-0.99605,0.0,0.89354]
[1780222605473,38.26,73760.71,0.0,-0.99605,0.0,0.89354]
[1780222605716,38.26,73760.71,0.0,-0.99605,0.0,0.89354]
[1780222608737,38.26,73757.61,0.0,-0.99606,0.0,0.89099]
[1780222612009,38.26,73755.895,0.0,-0.99607,0.0,0.88958]
[1780222612221,38.26,73755.895,0.0,-0.99607,0.0,0.88958]
[1780222617800,38.26,73753.91,0.0,-0.99608,0.0,0.88794]
[1780222618639,38.26,73753.91,0.0,-0.99608,0.0,0.88794]
[1780222618723,38.26,73753.91,0.0,-0.99608,0.0,0.88794]
[1780222618807,38.26,73753.91,0.0,-0.99608,0.0,0.88794]
[1780222619457,38.26,73753.91,0.0,-0.99608,0.0,0.88794]
[1780222619474,38.26,73753.91,0.0,-0.99608,0.0,0.88794]
[1780222624391,38.26,73755.46,0.0,-0.99607,0.0,0.88922]
[1780222624474,38.26,73755.46,0.0,-0.99607,0.0,0.88922]
[1780222626859,38.26,73755.685,0.0,-0.99607,0.0,0.8894]
[1780222626914,38.26,73756.405,0.0,-0.99607,0.0,0.88999]
[1780222626973,38.26,73756.405,0.0,-0.99607,0.0,0.88999]
[1780222627870,38.26,73756.405,0.0,-0.99607,0.0,0.88999]
[1780222632920,38.26,73756.78,0.0,-0.99607,0.0,0.8903]
[1780222637925,38.26,73756.285,0.0,-0.99607,0.0,0.8899]
[1780222642931,38.26,73755.84,0.0,-0.99607,0.0,0.88953]
[1780222644971,38.26,73755.84,0.0,-0.99607,0.0,0.88953]
[1780222645222,38.26,73755.84,0.0,-0.99607,0.0,0.88953]
[1780222646935,38.26,73758.36,0.0,-0.99606,0.0,0.8916]
[1780222651940,38.26,73758.36,0.0,-0.99606,0.0,0.89096]
[1780222654845,38.26,73758.29,0.0,-0.99606,0.0,0.8909]
[1780222654943,38.26,73759.005,0.0,-0.99606,0.0,0.89149]
[1780222654973,38.26,73759.005,0.0,-0.99606,0.0,0.89149]
[1780222655944,38.26,73759.005,0.0,-0.99606,0.0,0.89149]
[1780222655960,38.26,73759.005,0.0,-0.99606,0.0,0.89149]
[1780222655976,38.26,73759.005,0.0,-0.99606,0.0,0.89149]
[1780222661627,38.26,73757.705,0.0,-0.99607,0.0,0.89042]
[1780222661721,38.26,73757.705,0.0,-0.99607,0.0,0.89042]
[1780222661781,38.26,73757.705,0.0,-0.99607,0.0,0.89042]
[1780222662495,38.26,73757.705,0.0,-0.99607,0.0,0.89042]
[1780222662720,38.26,73757.705,0.0,-0.99607,0.0,0.89042]
[1780222667096,38.26,73758.14,0.0,-0.99606,0.0,0.89078]
[1780222667223,38.26,73758.14,0.0,-0.99606,0.0,0.89078]
[1780222672961,38.26,73758.375,0.0,-0.99606,0.0,0.89097]
[1780222677966,38.26,73759.35,0.0,-0.99606,0.0,0.89177]
[1780222678337,38.26,73759.35,0.0,-0.99606,0.0,0.89177]
[1780222678470,38.26,73759.35,0.0,-0.99606,0.0,0.89177]
[1780222678572,38.26,73759.35,0.0,-0.99606,0.0,0.89177]
[1780222679608,38.26,73759.35,0.0,-0.99606,0.0,0.89177]
[1780222679723,38.26,73759.35,0.0,-0.99606,0.0,0.89177]
[1780222680969,38.26,73755.055,0.0,-0.99608,0.0,0.88824]
[1780222682972,38.26,73752.71,0.0,-0.99609,0.0,0.88631]
[1780222687977,38.26,73752.605,0.0,-0.99609,0.0,0.88623]
[1780222692982,38.26,73752.235,0.0,-0.99609,0.0,0.88593]
[1780222694929,38.26,73751.45,0.0,-0.99609,0.0,0.88528]
[1780222694978,38.26,73751.45,0.0,-0.99609,0.0,0.88528]
[1780222694984,38.26,73751.29,0.0,-0.99609,0.0,0.88515]
[1780222695386,38.26,73751.29,0.0,-0.99609,0.0,0.88515]
[1780222695470,38.26,73751.29,0.0,-0.99609,0.0,0.88515]
[1780222696986,38.26,73745.575,0.0,-0.99611,0.0,0.88048]
[1780222700990,38.26,73744.07,0.0,-0.99612,0.0,0.87926]
[1780222704994,38.26,73741.565,0.0,-0.99613,0.0,0.87722]
[1780222706750,38.26,73741.565,0.0,-0.99613,0.0,0.87722]
[1780222706973,38.26,73741.565,0.0,-0.99613,0.0,0.87722]
[1780222707473,38.26,73740.215,0.0,-0.99614,0.0,0.87612]
[1780222707574,38.26,73740.215,0.0,-0.99614,0.0,0.87612]
[1780222710003,38.26,73732.525,0.0,-0.99617,0.0,0.8699]
[1780222710335,38.26,73732.525,0.0,-0.99617,0.0,0.8699]
[1780222710473,38.26,73732.525,0.0,-0.99617,0.0,0.8699]
[1780222712008,38.26,73726.935,0.0,-0.99619,0.0,0.86477]
[1780222717017,38.26,73727.06,0.0,-0.99619,0.0,0.86487]
[1780222720683,38.26,73726.62,0.0,-0.99619,0.0,0.86451]
[1780222720725,38.26,73726.62,0.0,-0.99619,0.0,0.86451]
[1780222723473,38.26,73727.56,0.0,-0.99619,0.0,0.86527]
[1780222723721,38.26,73727.56,0.0,-0.99619,0.0,0.86527]
[1780222723925,38.26,73727.56,0.0,-0.99619,0.0,0.86527]
[1780222729602,38.26,73726.67,0.0,-0.99619,0.0,0.86455]
[1780222730296,38.26,73726.67,0.0,-0.99619,0.0,0.86455]
[1780222730471,38.26,73726.67,0.0,-0.99619,0.0,0.86455]
[1780222735644,38.26,73723.08,0.0,-0.9962,0.0,0.86167]
[1780222737615,38.26,73723.08,0.0,-0.9962,0.0,0.86167]
[1780222737721,38.26,73723.08,0.0,-0.9962,0.0,0.86167]
[1780222739369,38.26,73723.525,0.0,-0.9962,0.0,0.86203]
[1780222739470,38.26,73723.525,0.0,-0.9962,0.0,0.86203]
[1780222739672,38.26,73723.525,0.0,-0.9962,0.0,0.86203]
[1780222744707,38.26,73726.745,0.0,-0.99619,0.0,0.86461]
[1780222749742,38.26,73728.665,0.0,-0.99618,0.0,0.86616]
[1780222751318,38.26,73729.195,0.0,-0.99618,0.0,0.86658]
[1780222751471,38.26,73729.195,0.0,-0.99618,0.0,0.86658]
[1780222756791,38.26,73731.0,0.0,-0.99617,0.0,0.86803]
[1780222757814,38.26,73731.0,0.0,-0.99617,0.0,0.86803]
[1780222757975,38.26,73731.0,0.0,-0.99617,0.0,0.86803]
[1780222758059,38.26,73730.13,0.0,-0.99618,0.0,0.86733]
[1780222764065,38.26,73734.155,0.0,-0.99616,0.0,0.87058]
[1780222768120,38.26,73734.155,0.0,-0.99616,0.0,0.87058]
[1780222768221,38.26,73734.155,0.0,-0.99616,0.0,0.87058]
[1780222770889,38.26,73738.66,0.0,-0.99614,0.0,0.87422]
[1780222775926,38.26,73738.745,0.0,-0.99615,0.0,0.87365]
[1780222777507,38.26,73739.125,0.0,-0.99614,0.0,0.87396]
[1780222777722,38.26,73739.125,0.0,-0.99614,0.0,0.87396]
[1780222779381,38.26,73739.085,0.0,-0.99615,0.0,0.87393]
[1780222779471,38.26,73739.085,0.0,-0.99615,0.0,0.87393]
[1780222779954,38.26,73739.085,0.0,-0.99615,0.0,0.87393]
[1780222785086,38.26,73739.305,0.0,-0.99614,0.0,0.87411]
[1780222785258,38.26,73739.305,0.0,-0.99614,0.0,0.87411]
[1780222785471,38.26,73739.305,0.0,-0.99614,0.0,0.87411]
[1780222788772,38.26,73739.305,0.0,-0.99614,0.0,0.87411]
[1780222788975,38.26,73739.305,0.0,-0.99614,0.0,0.87411]
[1780222790027,38.26,73734.585,0.0,-0.99616,0.0,0.87029]
[1780222790361,38.26,73734.585,0.0,-0.99616,0.0,0.87029]
[1780222790471,38.26,73734.585,0.0,-0.99616,0.0,0.87029]
[1780222791034,38.26,73734.585,0.0,-0.99616,0.0,0.87029]
[1780222794504,38.26,73731.79,0.0,-0.99617,0.0,0.86804]
[1780222794722,38.26,73731.79,0.0,-0.99617,0.0,0.86804]
[1780222800101,38.26,73731.78,0.0,-0.99617,0.0,0.86803]
[1780222802103,38.26,73732.18,0.0,-0.99617,0.0,0.86835]
[1780222805106,38.26,73732.56,0.0,-0.99617,0.0,0.86866]
[1780222808188,38.26,73732.395,0.0,-0.99617,0.0,0.86852]
[1780222808223,38.26,73732.395,0.0,-0.99617,0.0,0.86852]
[1780222809966,38.26,73732.395,0.0,-0.99617,0.0,0.86852]
[1780222809972,38.26,73732.395,0.0,-0.99617,0.0,0.86852]
[1780222811112,38.26,73733.015,0.0,-0.99617,0.0,0.86902]
[1780222812113,38.26,73725.015,0.0,-0.9962,0.0,0.86259]
[1780222812224,38.26,73725.015,0.0,-0.9962,0.0,0.86259]
[1780222812472,38.26,73725.015,0.0,-0.9962,0.0,0.86259]
[1780222818119,38.26,73722.605,0.0,-0.99621,0.0,0.86066]
[1780222823124,38.26,73722.02,0.0,-0.99621,0.0,0.8602]
[1780222826957,38.26,73722.02,0.0,-0.99621,0.0,0.8602]
[1780222826978,38.26,73722.02,0.0,-0.99621,0.0,0.8602]
[1780222829130,38.26,73719.865,0.0,-0.99622,0.0,0.85848]
[1780222830754,38.26,73719.37,0.0,-0.99622,0.0,0.85808]
[1780222831860,38.26,73719.37,0.0,-0.99622,0.0,0.85745]
[1780222833139,38.26,73702.38,0.0,-0.99629,0.0,0.844]
[1780222834548,38.26,73703.105,0.0,-0.99629,0.0,0.84457]
[1780222836142,38.26,73709.955,0.0,-0.99626,0.0,0.84997]
[1780222837143,38.26,73717.13,0.0,-0.99623,0.0,0.85567]
[1780222842198,38.26,73722.185,0.0,-0.99621,0.0,0.8597]
[1780222842702,38.26,73722.185,0.0,-0.99621,0.0,0.8597]
[1780222842722,38.26,73722.185,0.0,-0.99621,0.0,0.8597]
[1780222842803,38.26,73722.185,0.0,-0.99621,0.0,0.8597]
[1780222848207,38.26,73725.125,0.0,-0.9962,0.0,0.86205]
[1780222850110,38.26,73725.685,0.0,-0.9962,0.0,0.8625]
[1780222850222,38.26,73726.605,0.0,-0.9962,0.0,0.86324]
[1780222854793,38.26,73727.47,0.0,-0.99619,0.0,0.86393]
[1780222855214,38.26,73720.98,0.0,-0.99622,0.0,0.85874]
[1780222856215,38.26,73706.415,0.0,-0.99627,0.0,0.84718]
[1780222857216,38.26,73702.65,0.0,-0.99629,0.0,0.84421]
[1780222858397,38.26,73701.925,0.0,-0.99629,0.0,0.84364]
[1780222864227,38.26,73701.81,0.0,-0.99629,0.0,0.84355]
[1780222865963,38.26,73701.945,0.0,-0.99629,0.0,0.84366]
[1780222865973,38.26,73701.945,0.0,-0.99629,0.0,0.84366]
[1780222866065,38.26,73701.945,0.0,-0.99629,0.0,0.84366]
[1780222866884,38.26,73701.945,0.0,-0.99629,0.0,0.84366]
[1780222866973,38.26,73701.945,0.0,-0.99629,0.0,0.84366]
[1780222868231,38.26,73708.675,0.0,-0.99627,0.0,0.84896]
[1780222870397,38.26,73711.15,0.0,-0.99626,0.0,0.85092]
[1780222870472,38.26,73711.15,0.0,-0.99626,0.0,0.85092]
[1780222871460,38.26,73713.32,0.0,-0.99625,0.0,0.85264]
[1780222871471,38.26,73713.32,0.0,-0.99625,0.0,0.85264]
[1780222872235,38.26,73719.705,0.0,-0.99622,0.0,0.85772]
[1780222877240,38.26,73720.935,0.0,-0.99622,0.0,0.8587]
[1780222881369,38.26,73719.4,0.0,-0.99622,0.0,0.85748]
[1780222881472,38.26,73719.4,0.0,-0.99622,0.0,0.85748]
[1780222882246,38.26,73715.31,0.0,-0.99624,0.0,0.85422]
[1780222884248,38.26,73710.715,0.0,-0.99626,0.0,0.85057]
[1780222885862,38.26,73710.26,0.0,-0.99626,0.0,0.85021]
[1780222885970,38.26,73710.26,0.0,-0.99626,0.0,0.85021]
[1780222886502,38.26,73710.26,0.0,-0.99626,0.0,0.85021]
[1780222886722,38.26,73710.26,0.0,-0.99626,0.0,0.85021]
[1780222886824,38.26,73710.26,0.0,-0.99626,0.0,0.85021]
[1780222891313,38.26,73708.675,0.0,-0.99627,0.0,0.84896]
[1780222891472,38.26,73708.675,0.0,-0.99627,0.0,0.84896]
[1780222897260,38.26,73709.75,0.0,-0.99626,0.0,0.84919]
[1780222898605,38.26,73709.75,0.0,-0.99626,0.0,0.84919]
[1780222898722,38.26,73709.75,0.0,-0.99626,0.0,0.84919]
[1780222900519,38.26,73710.6,0.0,-0.99626,0.0,0.84986]
[1780222900723,38.26,73710.6,0.0,-0.99626,0.0,0.84986]
[1780222900789,38.26,73710.6,0.0,-0.99626,0.0,0.84986]
[1780222905855,38.26,73710.03,0.0,-0.99626,0.0,0.84941]
[1780222910236,38.26,73709.05,0.0,-0.99627,0.0,0.84863]
[1780222910471,38.26,73706.81,0.0,-0.99628,0.0,0.84686]
[1780222914672,38.26,73707.16,0.0,-0.99627,0.0,0.84714]
[1780222914721,38.26,73707.16,0.0,-0.99627,0.0,0.84714]
[1780222915497,38.26,73707.16,0.0,-0.99627,0.0,0.84714]
[1780222915721,38.26,73707.16,0.0,-0.99627,0.0,0.84714]
[1780222915926,38.26,73707.16,0.0,-0.99627,0.0,0.84714]
[1780222916933,38.26,73702.76,0.0,-0.99629,0.0,0.84367]
[1780222921968,38.26,73699.855,0.0,-0.9963,0.0,0.84139]
[1780222922353,38.26,73699.855,0.0,-0.9963,0.0,0.84139]
[1780222922471,38.26,73699.855,0.0,-0.9963,0.0,0.84139]
[1780222926961,38.26,73697.84,0.0,-0.99631,0.0,0.83981]
[1780222928016,38.26,73697.84,0.0,-0.99631,0.0,0.83981]
[1780222929022,38.26,73685.96,0.0,-0.99635,0.0,0.83055]
[1780222930039,38.26,73685.96,0.0,-0.99635,0.0,0.83055]
[1780222932050,38.26,73678.08,0.0,-0.99638,0.0,0.82446]
[1780222933130,38.26,73678.08,0.0,-0.99638,0.0,0.82446]
[1780222933221,38.26,73678.08,0.0,-0.99638,0.0,0.82446]
[1780222933296,38.26,73675.995,0.0,-0.99639,0.0,0.82285]
[1780222939178,38.26,73677.725,0.0,-0.99638,0.0,0.82418]
[1780222940107,38.26,73677.93,0.0,-0.99638,0.0,0.82434]
[1780222941114,38.26,73658.435,0.0,-0.99646,0.0,0.80943]
[1780222943188,38.26,73658.32,0.0,-0.99646,0.0,0.80934]
[1780222946154,38.26,73662.475,0.0,-0.99644,0.0,0.8125]
[1780222948170,38.26,73666.315,0.0,-0.99643,0.0,0.81543]
[1780222950184,38.26,73672.935,0.0,-0.9964,0.0,0.8205]
[1780222951191,38.26,73677.775,0.0,-0.99639,0.0,0.82361]
[1780222953770,38.26,73677.485,0.0,-0.99639,0.0,0.82339]
[1780222953979,38.26,73677.485,0.0,-0.99639,0.0,0.82339]
[1780222954213,38.26,73677.485,0.0,-0.99639,0.0,0.82339]
[1780222959220,38.26,73678.85,0.0,-0.99638,0.0,0.82444]
[1780222961263,38.26,73679.785,0.0,-0.99638,0.0,0.82516]
[1780222962270,38.26,73685.375,0.0,-0.99636,0.0,0.82948]
[1780222962975,38.26,73685.375,0.0,-0.99636,0.0,0.82948]
[1780222963222,38.26,73685.375,0.0,-0.99636,0.0,0.82948]
[1780222963277,38.26,73685.375,0.0,-0.99636,0.0,0.82948]
[1780222963337,38.26,73685.375,0.0,-0.99636,0.0,0.82948]
[1780222963472,38.26,73685.375,0.0,-0.99636,0.0,0.82948]
[1780222969319,38.26,73687.38,0.0,-0.99635,0.0,0.83104]
[1780222970475,38.26,73688.15,0.0,-0.99635,0.0,0.83164]
[1780222970722,38.26,73688.15,0.0,-0.99635,0.0,0.83164]
[1780222971297,38.26,73688.15,0.0,-0.99635,0.0,0.83164]
[1780222971333,38.26,73688.15,0.0,-0.99635,0.0,0.83164]
[1780222971472,38.26,73688.15,0.0,-0.99635,0.0,0.83164]
[1780222977348,38.26,73689.485,0.0,-0.99634,0.0,0.83268]
[1780222982353,38.26,73689.955,0.0,-0.99634,0.0,0.83304]
[1780222984680,38.26,73689.95,0.0,-0.99634,0.0,0.83304]
[1780222984720,38.26,73689.95,0.0,-0.99634,0.0,0.83304]
[1780222989733,38.26,73691.35,0.0,-0.99634,0.0,0.83413]
[1780222989973,38.26,73691.35,0.0,-0.99634,0.0,0.83413]
[1780222990193,38.26,73691.35,0.0,-0.99634,0.0,0.83413]
[1780222990222,38.26,73691.35,0.0,-0.99634,0.0,0.83413]
[1780222990294,38.26,73691.35,0.0,-0.99634,0.0,0.83413]
[1780222991362,38.26,73680.42,0.0,-0.99638,0.0,0.82565]
[1780222992363,38.26,73675.495,0.0,-0.9964,0.0,0.82186]
[1780222992786,38.26,73675.495,0.0,-0.9964,0.0,0.82186]
[1780222992985,38.26,73675.495,0.0,-0.9964,0.0,0.82186]
[1780222993086,38.26,73675.495,0.0,-0.9964,0.0,0.82186]
[1780222998370,38.26,73675.845,0.0,-0.99639,0.0,0.82212]
[1780223003376,38.26,73678.785,0.0,-0.99638,0.0,0.82439]
[1780223008168,38.26,73678.94,0.0,-0.99638,0.0,0.82451]
[1780223008222,38.26,73678.94,0.0,-0.99638,0.0,0.82451]
[1780223009382,38.26,73674.93,0.0,-0.9964,0.0,0.82142]
[1780223012385,38.26,73671.2,0.0,-0.99641,0.0,0.81795]
[1780223014167,38.26,73671.225,0.0,-0.99641,0.0,0.81797]
[1780223014222,38.26,73671.225,0.0,-0.99641,0.0,0.81797]
[1780223014324,38.26,73671.225,0.0,-0.99641,0.0,0.81797]
[1780223014490,38.26,73671.225,0.0,-0.99641,0.0,0.81797]
[1780223014720,38.26,73671.225,0.0,-0.99641,0.0,0.81797]
[1780223017390,38.26,73664.785,0.0,-0.99644,0.0,0.81305]
[1780223018391,38.26,73659.77,0.0,-0.99646,0.0,0.80924]
[1780223020022,38.26,73658.92,0.0,-0.99646,0.0,0.80859]
[1780223020223,38.26,73658.92,0.0,-0.99646,0.0,0.80859]
[1780223020230,38.26,73658.92,0.0,-0.99646,0.0,0.80859]
[1780223020740,38.26,73658.92,0.0,-0.99646,0.0,0.80859]
[1780223020972,38.26,73658.92,0.0,-0.99646,0.0,0.80859]
[1780223026399,38.26,73655.855,0.0,-0.99647,0.0,0.80627]
[1780223028401,38.26,73651.6,0.0,-0.99649,0.0,0.80305]
[1780223029402,38.26,73660.25,0.0,-0.99645,0.0,0.8096]
[1780223030335,38.26,73660.25,0.0,-0.99645,0.0,0.8096]
[1780223030403,38.26,73666.77,0.0,-0.99643,0.0,0.81456]
[1780223030471,38.26,73666.77,0.0,-0.99643,0.0,0.81456]
[1780223031274,38.26,73666.77,0.0,-0.99643,0.0,0.81456]
[1780223031474,38.26,73666.77,0.0,-0.99643,0.0,0.81456]
[1780223035408,38.26,73666.405,0.0,-0.99643,0.0,0.81428]
[1780223035472,38.26,73665.825,0.0,-0.99643,0.0,0.81384]
[1780223035701,38.26,73665.825,0.0,-0.99643,0.0,0.81384]
[1780223035724,38.26,73665.825,0.0,-0.99643,0.0,0.81384]
[1780223036409,38.26,73667.22,0.0,-0.99643,0.0,0.81491]
[1780223041414,38.26,73664.195,0.0,-0.99644,0.0,0.8126]
[1780223041949,38.26,73664.195,0.0,-0.99644,0.0,0.8126]
[1780223041974,38.26,73664.195,0.0,-0.99644,0.0,0.8126]
[1780223042044,38.26,73664.195,0.0,-0.99644,0.0,0.8126]
[1780223042514,38.26,73664.195,0.0,-0.99644,0.0,0.8126]
[1780223042722,38.26,73664.195,0.0,-0.99644,0.0,0.8126]
[1780223047354,38.26,73663.58,0.0,-0.99644,0.0,0.81213]
[1780223047420,38.26,73661.275,0.0,-0.99645,0.0,0.81038]
[1780223047473,38.26,73661.275,0.0,-0.99645,0.0,0.81038]
[1780223047790,38.26,73661.275,0.0,-0.99645,0.0,0.81038]
[1780223047973,38.26,73661.275,0.0,-0.99645,0.0,0.81038]
[1780223051133,38.26,73658.91,0.0,-0.99646,0.0,0.80858]
[1780223051223,38.26,73658.91,0.0,-0.99646,0.0,0.80858]
[1780223051300,38.26,73658.91,0.0,-0.99646,0.0,0.80858]
[1780223051337,38.26,73658.91,0.0,-0.99646,0.0,0.80858]
[1780223051472,38.26,73658.91,0.0,-0.99646,0.0,0.80858]
[1780223056765,38.26,73663.12,0.0,-0.99644,0.0,0.81178]
[1780223056972,38.26,73663.12,0.0,-0.99644,0.0,0.81178]
[1780223057046,38.26,73663.12,0.0,-0.99644,0.0,0.81178]
[1780223057223,38.26,73663.12,0.0,-0.99644,0.0,0.81178]
[1780223057318,38.26,73663.12,0.0,-0.99644,0.0,0.81178]
[1780223057939,38.26,73659.625,0.0,-0.99646,0.0,0.80912]
[1780223062974,38.26,73660.23,0.0,-0.99645,0.0,0.80958]
[1780223064047,38.26,73660.23,0.0,-0.99645,0.0,0.80958]
[1780223064223,38.26,73660.23,0.0,-0.99645,0.0,0.80958]
[1780223064422,38.26,73660.23,0.0,-0.99645,0.0,0.80958]
[1780223064436,38.26,73662.36,0.0,-0.99645,0.0,0.8112]
[1780223064471,38.26,73662.36,0.0,-0.99645,0.0,0.8112]
[1780223070024,38.26,73662.42,0.0,-0.99645,0.0,0.81125]
[1780223070646,38.26,73662.42,0.0,-0.99645,0.0,0.81125]
[1780223070723,38.26,73662.42,0.0,-0.99645,0.0,0.81125]
[1780223070899,38.26,73662.42,0.0,-0.99645,0.0,0.81125]
[1780223070975,38.26,73662.42,0.0,-0.99645,0.0,0.81125]
[1780223071031,38.26,73662.42,0.0,-0.99645,0.0,0.81065]
[1780223076066,38.26,73662.415,0.0,-0.99645,0.0,0.81064]
[1780223078385,38.26,73662.08,0.0,-0.99645,0.0,0.81039]
[1780223078419,38.26,73662.08,0.0,-0.99645,0.0,0.81039]
[1780223078474,38.26,73662.08,0.0,-0.99645,0.0,0.81039]
[1780223078827,38.26,73662.08,0.0,-0.99645,0.0,0.81039]
[1780223078973,38.26,73662.08,0.0,-0.99645,0.0,0.81039]
[1780223079087,38.26,73662.08,0.0,-0.99645,0.0,0.81039]
[1780223084122,38.26,73663.89,0.0,-0.99644,0.0,0.81176]
[1780223086136,38.26,73665.02,0.0,-0.99644,0.0,0.81262]
[1780223087414,38.26,73665.02,0.0,-0.99644,0.0,0.81262]
[1780223087458,38.26,73665.02,0.0,-0.99644,0.0,0.81262]
[1780223087471,38.26,73665.02,0.0,-0.99644,0.0,0.81262]
[1780223088011,38.26,73665.02,0.0,-0.99644,0.0,0.81262]
[1780223088223,38.26,73665.02,0.0,-0.99644,0.0,0.81262]
[1780223088265,38.26,73665.02,0.0,-0.99644,0.0,0.81262]
[1780223089159,38.26,73676.36,0.0,-0.9964,0.0,0.8213]
[1780223092180,38.26,73679.625,0.0,-0.99639,0.0,0.82382]
[1780223094194,38.26,73682.77,0.0,-0.99637,0.0,0.82624]
[1780223094572,38.26,73682.77,0.0,-0.99637,0.0,0.82624]
[1780223094721,38.26,73682.77,0.0,-0.99637,0.0,0.82624]
[1780223095178,38.26,73682.77,0.0,-0.99637,0.0,0.82624]
[1780223095223,38.26,73682.77,0.0,-0.99637,0.0,0.82624]
[1780223095279,38.26,73682.77,0.0,-0.99637,0.0,0.82624]
[1780223100687,38.26,73684.45,0.0,-0.99637,0.0,0.82754]
[1780223100721,38.26,73684.45,0.0,-0.99637,0.0,0.82754]
[1780223101243,38.26,73684.45,0.0,-0.99637,0.0,0.82754]
[1780223101594,38.26,73684.45,0.0,-0.99637,0.0,0.82754]
[1780223101739,38.26,73684.45,0.0,-0.99637,0.0,0.82754]
[1780223103221,38.26,73684.085,0.0,-0.99637,0.0,0.82726]
[1780223103323,38.26,73684.085,0.0,-0.99637,0.0,0.82726]
[1780223108254,38.26,73682.32,0.0,-0.99638,0.0,0.8259]
[1780223108470,38.26,73682.32,0.0,-0.99638,0.0,0.8259]
[1780223108481,38.26,73681.415,0.0,-0.99638,0.0,0.8252]
[1780223108840,38.26,73681.415,0.0,-0.99638,0.0,0.8252]
[1780223108974,38.26,73681.415,0.0,-0.99638,0.0,0.8252]
[1780223114487,38.26,73683.005,0.0,-0.99637,0.0,0.82642]
[1780223119278,38.26,73684.545,0.0,-0.99637,0.0,0.82762]
[1780223119472,38.26,73684.545,0.0,-0.99637,0.0,0.82762]
[1780223119485,38.26,73684.545,0.0,-0.99637,0.0,0.82762]
[1780223119893,38.26,73684.545,0.0,-0.99637,0.0,0.82762]
[1780223119974,38.26,73684.545,0.0,-0.99637,0.0,0.82762]
[1780223121383,38.26,73690.245,0.0,-0.99635,0.0,0.83204]
[1780223124404,38.26,73694.945,0.0,-0.99633,0.0,0.8357]
[1780223125086,38.26,73694.945,0.0,-0.99633,0.0,0.8357]
[1780223130446,38.26,73697.06,0.0,-0.99632,0.0,0.83735]
[1780223132339,38.26,73697.07,0.0,-0.99632,0.0,0.83674]
[1780223132479,38.26,73697.07,0.0,-0.99632,0.0,0.83674]
[1780223135798,38.26,73697.945,0.0,-0.99632,0.0,0.83742]
[1780223135972,38.26,73697.945,0.0,-0.99632,0.0,0.83742]
[1780223136073,38.26,73697.945,0.0,-0.99632,0.0,0.83742]
[1780223140018,38.26,73698.43,0.0,-0.99632,0.0,0.8378]
[1780223140222,38.26,73698.43,0.0,-0.99632,0.0,0.8378]
[1780223141515,38.26,73704.64,0.0,-0.99629,0.0,0.84267]
[1780223145909,38.26,73705.34,0.0,-0.99629,0.0,0.84322]
[1780223145974,38.26,73705.34,0.0,-0.99629,0.0,0.84322]
[1780223146135,38.26,73705.34,0.0,-0.99629,0.0,0.84322]
[1780223146222,38.26,73705.34,0.0,-0.99629,0.0,0.84322]
[1780223146323,38.26,73705.34,0.0,-0.99629,0.0,0.84322]
[1780223151525,38.26,73706.79,0.0,-0.99629,0.0,0.84436]
[1780223152526,38.26,73709.715,0.0,-0.99628,0.0,0.84666]
[1780223152775,38.26,73709.715,0.0,-0.99628,0.0,0.84666]
[1780223152983,38.26,73709.715,0.0,-0.99628,0.0,0.84666]
[1780223153039,38.26,73709.715,0.0,-0.99628,0.0,0.84666]
[1780223153789,38.26,73709.715,0.0,-0.99628,0.0,0.84666]
[1780223153974,38.26,73709.715,0.0,-0.99628,0.0,0.84666]
[1780223156530,38.26,73716.62,0.0,-0.99625,0.0,0.85213]
[1780223161535,38.26,73715.39,0.0,-0.99625,0.0,0.85115]
[1780223165537,38.26,73714.735,0.0,-0.99626,0.0,0.85063]
[1780223165539,38.26,73714.62,0.0,-0.99626,0.0,0.85054]
[1780223165721,38.26,73714.62,0.0,-0.99626,0.0,0.85054]
[1780223166334,38.26,73714.62,0.0,-0.99626,0.0,0.85054]
[1780223166472,38.26,73714.62,0.0,-0.99626,0.0,0.85054]
[1780223166540,38.26,73714.255,0.0,-0.99626,0.0,0.85025]
[1780223171545,38.26,73713.055,0.0,-0.99626,0.0,0.8493]
[1780223171981,38.26,73713.055,0.0,-0.99626,0.0,0.8493]
[1780223172221,38.26,73713.055,0.0,-0.99626,0.0,0.8493]
[1780223172386,38.26,73713.055,0.0,-0.99626,0.0,0.8493]
[1780223172472,38.26,73713.055,0.0,-0.99626,0.0,0.8493]
[1780223172487,38.26,73713.055,0.0,-0.99626,0.0,0.8493]
[1780223177551,38.26,73711.42,0.0,-0.99627,0.0,0.84801]
[1780223182556,38.26,73710.47,0.0,-0.99627,0.0,0.84726]
[1780223188562,38.26,73709.65,0.0,-0.99628,0.0,0.84661]
[1780223190555,38.26,73709.855,0.0,-0.99627,0.0,0.84677]
[1780223190564,38.26,73709.965,0.0,-0.99627,0.0,0.84686]
[1780223190722,38.26,73709.965,0.0,-0.99627,0.0,0.84686]
[1780223191385,38.26,73709.965,0.0,-0.99627,0.0,0.84686]
[1780223191472,38.26,73709.965,0.0,-0.99627,0.0,0.84686]
[1780223193567,38.26,73709.965,0.0,-0.99628,0.0,0.84624]
[1780223198572,38.26,73709.26,0.0,-0.99628,0.0,0.84568]
[1780223203577,38.26,73709.02,0.0,-0.99628,0.0,0.84549]
[1780223205569,38.26,73707.875,0.0,-0.99628,0.0,0.84459]
[1780223205579,38.26,73709.875,0.0,-0.99628,0.0,0.84617]
[1780223205721,38.26,73709.875,0.0,-0.99628,0.0,0.84617]
[1780223206513,38.26,73709.875,0.0,-0.99628,0.0,0.84617]
[1780223206580,38.26,73711.245,0.0,-0.99627,0.0,0.84725]
[1780223206723,38.26,73711.245,0.0,-0.99627,0.0,0.84725]
[1780223211131,38.26,73710.62,0.0,-0.99627,0.0,0.84675]
[1780223211222,38.26,73710.62,0.0,-0.99627,0.0,0.84675]
[1780223212586,38.26,73713.845,0.0,-0.99626,0.0,0.8493]
[1780223212662,38.26,73713.845,0.0,-0.99626,0.0,0.8493]
[1780223212721,38.26,73713.845,0.0,-0.99626,0.0,0.8493]
[1780223213587,38.26,73714.385,0.0,-0.99626,0.0,0.84973]
[1780223216165,38.26,73714.805,0.0,-0.99626,0.0,0.85006]
[1780223216223,38.26,73714.805,0.0,-0.99626,0.0,0.85006]
[1780223219594,38.26,73719.38,0.0,-0.99624,0.0,0.85369]
[1780223220034,38.26,73719.38,0.0,-0.99624,0.0,0.85369]
[1780223220222,38.26,73719.38,0.0,-0.99624,0.0,0.85369]
[1780223222098,38.26,73720.735,0.0,-0.99624,0.0,0.85477]
[1780223222221,38.26,73720.735,0.0,-0.99624,0.0,0.85477]
[1780223222322,38.26,73720.735,0.0,-0.99624,0.0,0.85477]
[1780223222994,38.26,73720.735,0.0,-0.99624,0.0,0.85477]
[1780223223225,38.26,73720.735,0.0,-0.99624,0.0,0.85477]
[1780223224102,38.26,73713.385,0.0,-0.99626,0.0,0.84894]
[1780223225110,38.26,73711.11,0.0,-0.99627,0.0,0.84714]
[1780223228117,38.26,73709.21,0.0,-0.99628,0.0,0.84564]
[1780223228222,38.26,73709.21,0.0,-0.99628,0.0,0.84564]
[1780223228324,38.26,73709.21,0.0,-0.99628,0.0,0.84564]
[1780223229316,38.26,73709.21,0.0,-0.99628,0.0,0.84564]
[1780223229471,38.26,73709.21,0.0,-0.99628,0.0,0.84564]
[1780223235610,38.26,73710.02,0.0,-0.99628,0.0,0.84628]
[1780223239994,38.26,73710.125,0.0,-0.99628,0.0,0.84636]
[1780223240221,38.26,73710.125,0.0,-0.99628,0.0,0.84636]
[1780223240323,38.26,73710.125,0.0,-0.99628,0.0,0.84636]
[1780223241078,38.26,73710.125,0.0,-0.99628,0.0,0.84636]
[1780223241222,38.26,73710.125,0.0,-0.99628,0.0,0.84636]
[1780223245752,38.26,73708.33,0.0,-0.99628,0.0,0.84495]
[1780223245978,38.26,73708.33,0.0,-0.99628,0.0,0.84495]
[1780223251626,38.26,73707.175,0.0,-0.99629,0.0,0.84342]
[1780223255954,38.26,73708.315,0.0,-0.99629,0.0,0.84431]
[1780223255973,38.26,73708.315,0.0,-0.99629,0.0,0.84431]
[1780223256328,38.26,73708.315,0.0,-0.99629,0.0,0.84431]
[1780223258776,38.26,73708.86,0.0,-0.99628,0.0,0.84474]
[1780223258972,38.26,73708.86,0.0,-0.99628,0.0,0.84474]
[1780223263578,38.26,73708.61,0.0,-0.99628,0.0,0.84455]
[1780223263639,38.26,73708.31,0.0,-0.99629,0.0,0.84431]
[1780223263724,38.26,73708.31,0.0,-0.99629,0.0,0.84431]
[1780223264257,38.26,73708.31,0.0,-0.99629,0.0,0.84431]
[1780223264471,38.26,73708.31,0.0,-0.99629,0.0,0.84431]
[1780223264572,38.26,73708.31,0.0,-0.99629,0.0,0.84431]
[1780223267654,38.26,73709.565,0.0,-0.99628,0.0,0.8453]
[1780223269419,38.26,73713.945,0.0,-0.99626,0.0,0.84876]
[1780223271220,38.26,73714.275,0.0,-0.99626,0.0,0.84902]
[1780223271433,38.26,73714.275,0.0,-0.99626,0.0,0.84902]
[1780223272648,38.26,73712.31,0.0,-0.99627,0.0,0.84746]
[1780223282658,38.26,73712.3,0.0,-0.99627,0.0,0.84746]
[1780223284895,38.26,73712.3,0.0,-0.99627,0.0,0.84746]
[1780223284973,38.26,73712.3,0.0,-0.99627,0.0,0.84746]
[1780223290666,38.26,73711.62,0.0,-0.99627,0.0,0.84692]
[1780223296608,38.26,73711.315,0.0,-0.99627,0.0,0.84668]
[1780223301643,38.26,73710.31,0.0,-0.99628,0.0,0.84589]
[1780223303222,38.26,73710.31,0.0,-0.99628,0.0,0.84589]
[1780223303403,38.26,73710.31,0.0,-0.99628,0.0,0.84589]
[1780223303473,38.26,73710.31,0.0,-0.99628,0.0,0.84589]
[1780223303657,38.26,73710.31,0.0,-0.99628,0.0,0.84589]
[1780223304664,38.26,73714.615,0.0,-0.99626,0.0,0.84929]
[1780223305671,38.26,73717.415,0.0,-0.99625,0.0,0.8515]
[1780223308027,38.26,73717.07,0.0,-0.99625,0.0,0.85123]
[1780223308221,38.26,73717.07,0.0,-0.99625,0.0,0.85123]
[1780223313689,38.26,73715.06,0.0,-0.99626,0.0,0.84901]
[1780223318694,38.26,73714.52,0.0,-0.99626,0.0,0.84859]
[1780223322354,38.26,73713.58,0.0,-0.99627,0.0,0.84784]
[1780223322471,38.26,73713.58,0.0,-0.99627,0.0,0.84784]
[1780223322573,38.26,73713.58,0.0,-0.99627,0.0,0.84784]
[1780223323666,38.26,73713.58,0.0,-0.99627,0.0,0.84784]
[1780223323722,38.26,73713.58,0.0,-0.99627,0.0,0.84784]
[1780223330594,38.26,73713.58,0.0,-0.99627,0.0,0.84784]
[1780223331222,38.26,73713.58,0.0,-0.99627,0.0,0.84784]
[1780223331407,38.26,73713.58,0.0,-0.99627,0.0,0.84784]
[1780223331471,38.26,73713.58,0.0,-0.99627,0.0,0.84784]
[1780223331508,38.26,73713.58,0.0,-0.99627,0.0,0.84784]
[1780223336113,38.26,73712.24,0.0,-0.99627,0.0,0.84679]
[1780223336222,38.26,73712.24,0.0,-0.99627,0.0,0.84679]
[1780223337713,38.26,73710.445,0.0,-0.99628,0.0,0.84537]
[1780223342398,38.26,73709.385,0.0,-0.99628,0.0,0.84453]
[1780223342471,38.26,73709.385,0.0,-0.99628,0.0,0.84453]
[1780223343224,38.26,73709.385,0.0,-0.99628,0.0,0.84453]
[1780223343233,38.26,73709.385,0.0,-0.99628,0.0,0.84453]
[1780223348724,38.26,73706.82,0.0,-0.99629,0.0,0.84252]
[1780223349575,38.26,73706.82,0.0,-0.99629,0.0,0.84252]
[1780223349721,38.26,73706.82,0.0,-0.99629,0.0,0.84252]
[1780223354579,38.26,73706.51,0.0,-0.9963,0.0,0.84227]
[1780223354721,38.26,73706.51,0.0,-0.9963,0.0,0.84227]
[1780223354730,38.26,73705.885,0.0,-0.9963,0.0,0.84178]
[1780223359736,38.26,73705.265,0.0,-0.9963,0.0,0.8413]
[1780223362471,38.26,73705.325,0.0,-0.9963,0.0,0.84134]
[1780223362721,38.26,73705.325,0.0,-0.9963,0.0,0.84134]
[1780223366675,38.26,73704.915,0.0,-0.9963,0.0,0.84102]
[1780223366724,38.26,73704.915,0.0,-0.9963,0.0,0.84102]
[1780223367437,38.26,73703.735,0.0,-0.99631,0.0,0.8401]
[1780223367473,38.26,73703.735,0.0,-0.99631,0.0,0.8401]
[1780223367538,38.26,73703.735,0.0,-0.99631,0.0,0.8401]
[1780223372749,38.26,73704.26,0.0,-0.99631,0.0,0.83989]
[1780223373125,38.26,73704.26,0.0,-0.99631,0.0,0.83989]
[1780223373221,38.26,73704.26,0.0,-0.99631,0.0,0.83989]
[1780223379182,38.26,73706.78,0.0,-0.9963,0.0,0.84186]
[1780223379929,38.26,73706.78,0.0,-0.9963,0.0,0.84186]
[1780223379973,38.26,73706.78,0.0,-0.9963,0.0,0.84186]
[1780223380423,38.26,73706.78,0.0,-0.9963,0.0,0.84186]
[1780223380472,38.26,73706.78,0.0,-0.9963,0.0,0.84186]
[1780223380525,38.26,73706.78,0.0,-0.9963,0.0,0.84186]
[1780223386763,38.26,73709.535,0.0,-0.99629,0.0,0.84403]
[1780223386937,38.26,73709.535,0.0,-0.99629,0.0,0.84403]
[1780223386971,38.26,73709.535,0.0,-0.99629,0.0,0.84403]
[1780223389454,38.26,73711.02,0.0,-0.99628,0.0,0.8452]
[1780223389473,38.26,73711.02,0.0,-0.99628,0.0,0.8452]
[1780223389502,38.26,73711.02,0.0,-0.99628,0.0,0.8452]
[1780223389721,38.26,73711.02,0.0,-0.99628,0.0,0.8452]
[1780223389765,38.26,73704.505,0.0,-0.99631,0.0,0.84008]
[1780223393281,38.26,73708.155,0.0,-0.99629,0.0,0.84294]
[1780223396980,38.26,73709.355,0.0,-0.99629,0.0,0.84389]
[1780223397221,38.26,73709.355,0.0,-0.99629,0.0,0.84389]
[1780223399775,38.26,73715.14,0.0,-0.99627,0.0,0.84845]
[1780223401537,38.26,73715.14,0.0,-0.99627,0.0,0.84845]
[1780223401721,38.26,73715.14,0.0,-0.99627,0.0,0.84845]
[1780223401777,38.26,73715.48,0.0,-0.99626,0.0,0.84872]
[1780223403600,38.26,73715.48,0.0,-0.99626,0.0,0.84872]
[1780223403720,38.26,73715.48,0.0,-0.99626,0.0,0.84872]
[1780223406809,38.26,73718.93,0.0,-0.99625,0.0,0.85145]
[1780223408764,38.26,73718.93,0.0,-0.99625,0.0,0.85145]
[1780223408973,38.26,73721.665,0.0,-0.99624,0.0,0.85362]
[1780223409522,38.26,73721.665,0.0,-0.99624,0.0,0.85362]
[1780223409720,38.26,73721.665,0.0,-0.99624,0.0,0.85362]
[1780223409812,38.26,73721.975,0.0,-0.99624,0.0,0.85387]
[1780223415435,38.26,73722.845,0.0,-0.99624,0.0,0.85456]
[1780223419221,38.26,73723.525,0.0,-0.99623,0.0,0.8551]
[1780223421479,38.26,73719.9,0.0,-0.99625,0.0,0.85222]
[1780223426514,38.26,73721.01,0.0,-0.99624,0.0,0.8531]
[1780223427603,38.26,73721.01,0.0,-0.99624,0.0,0.8531]
[1780223427720,38.26,73721.01,0.0,-0.99624,0.0,0.8531]
[1780223430389,38.26,73723.65,0.0,-0.99623,0.0,0.8552]
[1780223430473,38.26,73723.65,0.0,-0.99623,0.0,0.8552]
[1780223430543,38.26,73723.65,0.0,-0.99623,0.0,0.8552]
[1780223433221,38.26,73725.09,0.0,-0.99623,0.0,0.85572]
[1780223435578,38.26,73731.945,0.0,-0.9962,0.0,0.86119]
[1780223436161,38.26,73731.945,0.0,-0.9962,0.0,0.86119]
[1780223436220,38.26,73731.945,0.0,-0.9962,0.0,0.86119]
[1780223436839,38.26,73732.66,0.0,-0.9962,0.0,0.86177]
[1780223441844,38.26,73733.275,0.0,-0.9962,0.0,0.86226]
[1780223446683,38.26,73733.095,0.0,-0.9962,0.0,0.86211]
[1780223446720,38.26,73733.095,0.0,-0.9962,0.0,0.86211]
[1780223450767,38.26,73732.71,0.0,-0.9962,0.0,0.86181]
[1780223450853,38.26,73736.28,0.0,-0.99619,0.0,0.86467]
[1780223450971,38.26,73736.28,0.0,-0.99619,0.0,0.86467]
[1780223456725,38.26,73733.875,0.0,-0.9962,0.0,0.86274]
[1780223461762,38.26,73734.76,0.0,-0.99619,0.0,0.86345]
[1780223463221,38.26,73734.76,0.0,-0.99619,0.0,0.86345]
[1780223465687,38.26,73732.08,0.0,-0.9962,0.0,0.8613]
[1780223465723,38.26,73732.08,0.0,-0.9962,0.0,0.8613]
[1780223465788,38.26,73732.08,0.0,-0.9962,0.0,0.8613]
[1780223470823,38.26,73732.675,0.0,-0.9962,0.0,0.86178]
[1780223474638,38.26,73732.89,0.0,-0.9962,0.0,0.86195]
[1780223474720,38.26,73732.89,0.0,-0.9962,0.0,0.86195]
[1780223479882,38.26,73735.82,0.0,-0.99619,0.0,0.8643]
[1780223484887,38.26,73732.205,0.0,-0.9962,0.0,0.8614]
[1780223485289,38.26,73732.205,0.0,-0.9962,0.0,0.8614]
[1780223485474,38.26,73732.205,0.0,-0.9962,0.0,0.8614]
[1780223485575,38.26,73732.205,0.0,-0.9962,0.0,0.8614]
[1780223489223,38.26,73732.44,0.0,-0.9962,0.0,0.86159]
[1780223492250,38.26,73730.02,0.0,-0.99621,0.0,0.85902]
[1780223492471,38.26,73730.02,0.0,-0.99621,0.0,0.85902]
[1780223492553,38.26,73730.02,0.0,-0.99621,0.0,0.85902]
[1780223493895,38.26,73726.285,0.0,-0.99623,0.0,0.85604]
[1780223498900,38.26,73726.895,0.0,-0.99623,0.0,0.85653]
[1780223503288,38.26,73726.98,0.0,-0.99623,0.0,0.8566]
[1780223503470,38.26,73726.98,0.0,-0.99623,0.0,0.8566]
[1780223510912,38.26,73726.84,0.0,-0.99623,0.0,0.85648]
[1780223516847,38.26,73726.84,0.0,-0.99623,0.0,0.85648]
[1780223521886,38.26,73726.6,0.0,-0.99623,0.0,0.85629]
[1780223523226,38.26,73729.415,0.0,-0.99622,0.0,0.85854]
[1780223524040,38.26,73731.49,0.0,-0.99621,0.0,0.8602]
[1780223524222,38.26,73731.49,0.0,-0.99621,0.0,0.8602]
[1780223524926,38.26,73731.64,0.0,-0.99621,0.0,0.86032]
[1780223528537,38.26,73731.78,0.0,-0.99621,0.0,0.86043]
[1780223528721,38.26,73731.78,0.0,-0.99621,0.0,0.86043]
[1780223533935,38.26,73732.185,0.0,-0.9962,0.0,0.86075]
[1780223538249,38.26,73732.455,0.0,-0.9962,0.0,0.86097]
[1780223543944,38.26,73733.275,0.0,-0.9962,0.0,0.86163]
[1780223545162,38.26,73733.275,0.0,-0.9962,0.0,0.86163]
[1780223545227,38.26,73733.275,0.0,-0.9962,0.0,0.86163]
[1780223545396,38.26,73733.275,0.0,-0.9962,0.0,0.86163]
[1780223545473,38.26,73733.275,0.0,-0.9962,0.0,0.86163]
[1780223545497,38.26,73733.275,0.0,-0.9962,0.0,0.86163]
[1780223550951,38.26,73732.01,0.0,-0.99621,0.0,0.86061]
[1780223552093,38.26,73732.665,0.0,-0.99621,0.0,0.86051]
[1780223552222,38.26,73732.665,0.0,-0.99621,0.0,0.86051]
[1780223552327,38.26,73732.665,0.0,-0.99621,0.0,0.86051]
[1780223552472,38.26,73732.665,0.0,-0.99621,0.0,0.86051]
[1780223552566,38.26,73732.665,0.0,-0.99621,0.0,0.86051]
[1780223557426,38.26,73736.395,0.0,-0.99619,0.0,0.8635]
[1780223558070,38.26,73736.395,0.0,-0.99619,0.0,0.8635]
[1780223558224,38.26,73736.395,0.0,-0.99619,0.0,0.8635]
[1780223558375,38.26,73736.395,0.0,-0.99619,0.0,0.8635]
[1780223558473,38.26,73736.395,0.0,-0.99619,0.0,0.8635]
[1780223558476,38.26,73736.395,0.0,-0.99619,0.0,0.8635]
[1780223564965,38.26,73736.34,0.0,-0.99619,0.0,0.86345]
[1780223567325,38.26,73736.32,0.0,-0.99619,0.0,0.86344]
[1780223567472,38.26,73736.32,0.0,-0.99619,0.0,0.86344]
[1780223567707,38.26,73736.32,0.0,-0.99619,0.0,0.86344]
[1780223567721,38.26,73736.32,0.0,-0.99619,0.0,0.86344]
[1780223567809,38.26,73736.32,0.0,-0.99619,0.0,0.86344]
[1780223572973,38.26,73736.495,0.0,-0.99619,0.0,0.86358]
[1780223578466,38.26,73736.595,0.0,-0.99619,0.0,0.86366]
[1780223583029,38.26,73737.915,0.0,-0.99619,0.0,0.86472]
[1780223583199,38.26,73737.915,0.0,-0.99619,0.0,0.86472]
[1780223583226,38.26,73737.915,0.0,-0.99619,0.0,0.86472]
[1780223583608,38.26,73737.915,0.0,-0.99619,0.0,0.86472]
[1780223588643,38.26,73740.435,0.0,-0.99618,0.0,0.86674]
[1780223591882,38.26,73740.075,0.0,-0.99618,0.0,0.86645]
[1780223591976,38.26,73740.075,0.0,-0.99618,0.0,0.86645]
[1780223591992,38.26,73739.865,0.0,-0.99618,0.0,0.86628]
[1780223592246,38.26,73739.865,0.0,-0.99618,0.0,0.86628]
[1780223592472,38.26,73739.865,0.0,-0.99618,0.0,0.86628]
[1780223597707,38.26,73739.66,0.0,-0.99618,0.0,0.86612]
[1780223602084,38.26,73738.88,0.0,-0.99618,0.0,0.86549]
[1780223602221,38.26,73738.88,0.0,-0.99618,0.0,0.86549]
[1780223602459,38.26,73738.88,0.0,-0.99618,0.0,0.86549]
[1780223602471,38.26,73738.88,0.0,-0.99618,0.0,0.86549]
[1780223602742,38.26,73738.88,0.0,-0.99618,0.0,0.86549]
[1780223607668,38.26,73740.8,0.0,-0.99617,0.0,0.86704]
[1780223607726,38.26,73740.8,0.0,-0.99617,0.0,0.86704]
[1780223607846,38.26,73740.8,0.0,-0.99617,0.0,0.86704]
[1780223607979,38.26,73740.8,0.0,-0.99617,0.0,0.86704]
[1780223608008,38.26,73741.805,0.0,-0.99617,0.0,0.86785]
[1780223613819,38.26,73740.54,0.0,-0.99618,0.0,0.86619]
[1780223618854,38.26,73741.915,0.0,-0.99617,0.0,0.8673]
[1780223619187,38.26,73741.915,0.0,-0.99617,0.0,0.8673]
[1780223619224,38.26,73741.915,0.0,-0.99617,0.0,0.8673]
[1780223619493,38.26,73741.915,0.0,-0.99617,0.0,0.8673]
[1780223619723,38.26,73741.915,0.0,-0.99617,0.0,0.8673]
[1780223619861,38.26,73741.915,0.0,-0.99617,0.0,0.8673]
[1780223624968,38.26,73742.92,0.0,-0.99617,0.0,0.86811]
[1780223625542,38.26,73742.92,0.0,-0.99617,0.0,0.86811]
[1780223625722,38.26,73742.92,0.0,-0.99617,0.0,0.86811]
[1780223625804,38.26,73742.92,0.0,-0.99617,0.0,0.86811]
[1780223625975,38.26,73742.92,0.0,-0.99617,0.0,0.86811]
[1780223626029,38.26,73743.375,0.0,-0.99617,0.0,0.86848]
[1780223631945,38.26,73745.51,0.0,-0.99616,0.0,0.8702]
[1780223636980,38.26,73746.3,0.0,-0.99616,0.0,0.87084]
[1780223644029,38.26,73746.705,0.0,-0.99615,0.0,0.87117]
[1780223646465,38.26,73746.125,0.0,-0.99616,0.0,0.8707]
[1780223646473,38.26,73746.125,0.0,-0.99616,0.0,0.8707]
[1780223646808,38.26,73746.125,0.0,-0.99616,0.0,0.8707]
[1780223646973,38.26,73746.125,0.0,-0.99616,0.0,0.8707]
[1780223646976,38.26,73746.125,0.0,-0.99616,0.0,0.8707]
[1780223652055,38.26,73748.45,0.0,-0.99615,0.0,0.87258]
[1780223652513,38.26,73748.45,0.0,-0.99615,0.0,0.87258]
[1780223652721,38.26,73748.45,0.0,-0.99615,0.0,0.87258]
[1780223652822,38.26,73748.45,0.0,-0.99615,0.0,0.87258]
[1780223653161,38.26,73748.45,0.0,-0.99615,0.0,0.87258]
[1780223653222,38.26,73748.45,0.0,-0.99615,0.0,0.87258]
[1780223659062,38.26,73752.01,0.0,-0.99613,0.0,0.87547]
[1780223662610,38.26,73751.305,0.0,-0.99614,0.0,0.87489]
[1780223662721,38.26,73751.305,0.0,-0.99614,0.0,0.87489]
[1780223662840,38.26,73751.305,0.0,-0.99614,0.0,0.87489]
[1780223662973,38.26,73751.305,0.0,-0.99614,0.0,0.87489]
[1780223663066,38.26,73750.31,0.0,-0.99614,0.0,0.87409]
[1780223668071,38.26,73749.74,0.0,-0.99614,0.0,0.87362]
[1780223673076,38.26,73749.55,0.0,-0.99615,0.0,0.87283]
[1780223678081,38.26,73748.36,0.0,-0.99615,0.0,0.87187]
[1780223679465,38.26,73747.845,0.0,-0.99615,0.0,0.87145]
[1780223679471,38.26,73747.845,0.0,-0.99615,0.0,0.87145]
[1780223679761,38.26,73747.845,0.0,-0.99615,0.0,0.87145]
[1780223679978,38.26,73747.845,0.0,-0.99615,0.0,0.87145]
[1780223680079,38.26,73747.845,0.0,-0.99615,0.0,0.87145]
[1780223685087,38.26,73747.03,0.0,-0.99616,0.0,0.87079]
[1780223690092,38.26,73747.895,0.0,-0.99615,0.0,0.87149]
[1780223691293,38.26,73747.975,0.0,-0.99615,0.0,0.87156]
[1780223691472,38.26,73747.975,0.0,-0.99615,0.0,0.87156]
[1780223691558,38.26,73747.975,0.0,-0.99615,0.0,0.87156]
[1780223691725,38.26,73747.975,0.0,-0.99615,0.0,0.87156]
[1780223691826,38.26,73747.975,0.0,-0.99615,0.0,0.87156]
[1780223697099,38.26,73748.0,0.0,-0.99615,0.0,0.87158]
[1780223702104,38.26,73745.47,0.0,-0.99616,0.0,0.86953]
[1780223702303,38.26,73745.47,0.0,-0.99616,0.0,0.86953]
[1780223702472,38.26,73745.47,0.0,-0.99616,0.0,0.86953]
[1780223702802,38.26,73745.47,0.0,-0.99616,0.0,0.86953]
[1780223702979,38.26,73745.47,0.0,-0.99616,0.0,0.86953]
[1780223703013,38.26,73745.47,0.0,-0.99616,0.0,0.86953]
[1780223704109,38.26,73732.485,0.0,-0.99621,0.0,0.8591]
[1780223709114,38.26,73731.475,0.0,-0.99622,0.0,0.85829]
[1780223710442,38.26,73731.69,0.0,-0.99622,0.0,0.85846]
[1780223714873,38.26,73733.15,0.0,-0.99621,0.0,0.85963]
[1780223714972,38.26,73733.15,0.0,-0.99621,0.0,0.85963]
[1780223714974,38.26,73733.15,0.0,-0.99621,0.0,0.85963]
[1780223715409,38.26,73733.15,0.0,-0.99621,0.0,0.85963]
[1780223715473,38.26,73733.15,0.0,-0.99621,0.0,0.85963]
[1780223722127,38.26,73732.28,0.0,-0.99621,0.0,0.85894]
[1780223725087,38.26,73732.28,0.0,-0.99621,0.0,0.85894]
[1780223725130,38.26,73733.04,0.0,-0.99621,0.0,0.85954]
[1780223725224,38.26,73733.04,0.0,-0.99621,0.0,0.85954]
[1780223725490,38.26,73733.04,0.0,-0.99621,0.0,0.85954]
[1780223725721,38.26,73733.04,0.0,-0.99621,0.0,0.85954]
[1780223725822,38.26,73733.04,0.0,-0.99621,0.0,0.85954]
[1780223732138,38.26,73732.33,0.0,-0.99622,0.0,0.85834]
[1780223737142,38.26,73731.6,0.0,-0.99622,0.0,0.85776]
[1780223743148,38.26,73732.285,0.0,-0.99622,0.0,0.85831]
[1780223748763,38.26,73732.16,0.0,-0.99622,0.0,0.85821]
[1780223750096,38.26,73732.16,0.0,-0.99622,0.0,0.85821]
[1780223750157,38.26,73734.13,0.0,-0.99621,0.0,0.85978]
[1780223750222,38.26,73734.13,0.0,-0.99621,0.0,0.85978]
[1780223750476,38.26,73734.13,0.0,-0.99621,0.0,0.85978]
[1780223750722,38.26,73734.13,0.0,-0.99621,0.0,0.85978]
[1780223756163,38.26,73734.275,0.0,-0.99621,0.0,0.8599]
[1780223761861,38.26,73734.6,0.0,-0.99621,0.0,0.86016]
[1780223763648,38.26,73735.2,0.0,-0.9962,0.0,0.86064]
[1780223763722,38.26,73735.2,0.0,-0.9962,0.0,0.86064]
[1780223763991,38.26,73735.2,0.0,-0.9962,0.0,0.86064]
[1780223764020,38.26,73735.2,0.0,-0.9962,0.0,0.86064]
[1780223764222,38.26,73735.2,0.0,-0.9962,0.0,0.86064]
[1780223770177,38.26,73735.395,0.0,-0.9962,0.0,0.8608]
[1780223774857,38.26,73735.395,0.0,-0.9962,0.0,0.8608]
[1780223774972,38.26,73735.395,0.0,-0.9962,0.0,0.8608]
[1780223775074,38.26,73735.395,0.0,-0.9962,0.0,0.8608]
[1780223775213,38.26,73735.395,0.0,-0.9962,0.0,0.8608]
[1780223775224,38.26,73735.395,0.0,-0.9962,0.0,0.8608]
[1780223781997,38.26,73736.545,0.0,-0.9962,0.0,0.86172]
[1780223782405,38.26,73736.545,0.0,-0.9962,0.0,0.86172]
[1780223782473,38.26,73736.545,0.0,-0.9962,0.0,0.86172]
[1780223782984,38.26,73736.545,0.0,-0.9962,0.0,0.86172]
[1780223783005,38.26,73736.545,0.0,-0.9962,0.0,0.86172]
[1780223783221,38.26,73736.545,0.0,-0.9962,0.0,0.86172]
[1780223785379,38.26,73734.235,0.0,-0.99621,0.0,0.85987]
[1780223785472,38.26,73734.235,0.0,-0.99621,0.0,0.85987]
[1780223786031,38.26,73734.235,0.0,-0.99621,0.0,0.85987]
[1780223786787,38.26,73734.235,0.0,-0.99621,0.0,0.85987]
[1780223786972,38.26,73734.235,0.0,-0.99621,0.0,0.85987]
[1780223788195,38.26,73740.335,0.0,-0.99618,0.0,0.86476]
[1780223794087,38.26,73739.95,0.0,-0.99619,0.0,0.86381]
[1780223794442,38.26,73739.95,0.0,-0.99619,0.0,0.86381]
[1780223794472,38.26,73739.95,0.0,-0.99619,0.0,0.86381]
[1780223794570,38.26,73739.95,0.0,-0.99619,0.0,0.86381]
[1780223794726,38.26,73739.95,0.0,-0.99619,0.0,0.86381]
[1780223795094,38.26,73739.95,0.0,-0.99619,0.0,0.86381]
[1780223796916,38.26,73741.42,0.0,-0.99618,0.0,0.865]
[1780223802210,38.26,73739.7,0.0,-0.99619,0.0,0.86361]
[1780223807215,38.26,73739.165,0.0,-0.99619,0.0,0.86318]
[1780223812221,38.26,73735.22,0.0,-0.99621,0.0,0.86002]
[1780223812274,38.26,73735.22,0.0,-0.99621,0.0,0.86002]
[1780223812476,38.26,73735.22,0.0,-0.99621,0.0,0.86002]
[1780223812714,38.26,73735.22,0.0,-0.99621,0.0,0.86002]
[1780223812721,38.26,73735.22,0.0,-0.99621,0.0,0.86002]
[1780223812815,38.26,73735.22,0.0,-0.99621,0.0,0.86002]
[1780223814226,38.26,73731.19,0.0,-0.99622,0.0,0.8568]
[1780223819231,38.26,73730.68,0.0,-0.99622,0.0,0.8564]
[1780223822818,38.26,73730.415,0.0,-0.99623,0.0,0.85619]
[1780223822972,38.26,73730.415,0.0,-0.99623,0.0,0.85619]
[1780223823018,38.26,73730.415,0.0,-0.99623,0.0,0.85619]
[1780223823296,38.26,73730.415,0.0,-0.99623,0.0,0.85619]
[1780223823471,38.26,73730.415,0.0,-0.99623,0.0,0.85619]
[1780223830242,38.26,73730.36,0.0,-0.99623,0.0,0.85614]
[1780223835247,38.26,73731.145,0.0,-0.99622,0.0,0.85677]
[1780223840252,38.26,73731.255,0.0,-0.99622,0.0,0.85686]
[1780223841267,38.26,73731.85,0.0,-0.99622,0.0,0.85733]
[1780223841471,38.26,73731.85,0.0,-0.99622,0.0,0.85733]
[1780223841796,38.26,73731.85,0.0,-0.99622,0.0,0.85733]
[1780223841977,38.26,73731.85,0.0,-0.99622,0.0,0.85733]
[1780223842078,38.26,73731.85,0.0,-0.99622,0.0,0.85733]
[1780223847259,38.26,73730.06,0.0,-0.99623,0.0,0.8559]
[1780223851701,38.26,73728.74,0.0,-0.99623,0.0,0.85422]
[1780223851722,38.26,73728.74,0.0,-0.99623,0.0,0.85422]
[1780223852185,38.26,73728.74,0.0,-0.99623,0.0,0.85422]
[1780223852226,38.26,73728.74,0.0,-0.99623,0.0,0.85422]
[1780223852265,38.26,73728.73,0.0,-0.99623,0.0,0.85421]
[1780223857137,38.26,73728.725,0.0,-0.99623,0.0,0.85421]
[1780223857220,38.26,73728.725,0.0,-0.99623,0.0,0.85421]
[1780223857243,38.26,73728.725,0.0,-0.99623,0.0,0.85421]
[1780223857353,38.26,73728.725,0.0,-0.99623,0.0,0.85421]
[1780223857471,38.26,73728.725,0.0,-0.99623,0.0,0.85421]
[1780223864276,38.26,73730.885,0.0,-0.99623,0.0,0.85593]
[1780223869281,38.26,73731.81,0.0,-0.99622,0.0,0.85667]
[1780223874260,38.26,73732.25,0.0,-0.99622,0.0,0.85702]
[1780223874286,38.26,73732.37,0.0,-0.99622,0.0,0.85711]
[1780223874471,38.26,73732.37,0.0,-0.99622,0.0,0.85711]
[1780223874759,38.26,73732.37,0.0,-0.99622,0.0,0.85711]
[1780223874976,38.26,73732.37,0.0,-0.99622,0.0,0.85711]
[1780223875077,38.26,73732.37,0.0,-0.99622,0.0,0.85711]
[1780223877289,38.26,73734.94,0.0,-0.99621,0.0,0.85917]
[1780223880520,38.26,73734.94,0.0,-0.99621,0.0,0.85917]
[1780223880722,38.26,73734.94,0.0,-0.99621,0.0,0.85917]
[1780223881112,38.26,73734.94,0.0,-0.99621,0.0,0.85917]
[1780223881220,38.26,73734.94,0.0,-0.99621,0.0,0.85917]
[1780223881293,38.26,73737.665,0.0,-0.9962,0.0,0.86135]
[1780223887299,38.26,73737.905,0.0,-0.9962,0.0,0.86154]
[1780223893309,38.26,73738.195,0.0,-0.9962,0.0,0.86177]
[1780223894923,38.26,73738.195,0.0,-0.9962,0.0,0.86177]
[1780223894971,38.26,73738.195,0.0,-0.9962,0.0,0.86177]
[1780223895222,38.26,73738.195,0.0,-0.9962,0.0,0.86177]
[1780223895135,38.26,73738.195,0.0,-0.9962,0.0,0.86177]
[1780223900316,38.26,73736.14,0.0,-0.99621,0.0,0.86013]
[1780223905872,38.26,73736.505,0.0,-0.9962,0.0,0.86042]
[1780223910907,38.26,73736.635,0.0,-0.9962,0.0,0.86052]
[1780223915942,38.26,73736.135,0.0,-0.99621,0.0,0.85949]
[1780223920842,38.26,73735.405,0.0,-0.99621,0.0,0.85891]
[1780223920976,38.26,73735.405,0.0,-0.99621,0.0,0.85891]
[1780223920977,38.26,73735.405,0.0,-0.99621,0.0,0.85891]
[1780223921558,38.26,73735.405,0.0,-0.99621,0.0,0.85891]
[1780223921722,38.26,73735.405,0.0,-0.99621,0.0,0.85891]
[1780223927019,38.26,73734.415,0.0,-0.99622,0.0,0.85812]
[1780223928039,38.26,73734.415,0.0,-0.99622,0.0,0.85812]
[1780223928224,38.26,73734.415,0.0,-0.99622,0.0,0.85812]
[1780223928325,38.26,73734.415,0.0,-0.99622,0.0,0.85812]
[1780223928844,38.26,73734.415,0.0,-0.99622,0.0,0.85812]
[1780223928975,38.26,73734.415,0.0,-0.99622,0.0,0.85812]
[1780223930040,38.26,73737.565,0.0,-0.9962,0.0,0.86064]
[1780223935351,38.26,73738.645,0.0,-0.9962,0.0,0.8615]
[1780223938808,38.26,73738.795,0.0,-0.9962,0.0,0.86162]
[1780223938982,38.26,73738.795,0.0,-0.9962,0.0,0.86162]
[1780223939102,38.26,73738.795,0.0,-0.9962,0.0,0.86162]
[1780223939419,38.26,73738.795,0.0,-0.9962,0.0,0.86162]
[1780223939473,38.26,73738.795,0.0,-0.9962,0.0,0.86162]
[1780223949365,38.26,73738.665,0.0,-0.9962,0.0,0.86152]
[1780223951928,38.26,73738.665,0.0,-0.9962,0.0,0.86152]
[1780223951972,38.26,73738.665,0.0,-0.9962,0.0,0.86152]
[1780223952197,38.26,73738.665,0.0,-0.9962,0.0,0.86152]
[1780223952723,38.26,73738.665,0.0,-0.9962,0.0,0.86152]
[1780223952971,38.26,73738.665,0.0,-0.9962,0.0,0.86152]
[1780223954211,38.26,73747.89,0.0,-0.99616,0.0,0.86894]
[1780223957386,38.26,73748.59,0.0,-0.99616,0.0,0.8695]
[1780223957470,38.26,73748.59,0.0,-0.99616,0.0,0.8695]
[1780223958177,38.26,73748.59,0.0,-0.99616,0.0,0.8695]
[1780223958221,38.26,73748.59,0.0,-0.99616,0.0,0.8695]
[1780223958239,38.26,73748.59,0.0,-0.99616,0.0,0.8695]
[1780223959246,38.26,73754.97,0.0,-0.99614,0.0,0.87467]
[1780223964381,38.26,73755.62,0.0,-0.99613,0.0,0.8752]
[1780223968310,38.26,73751.245,0.0,-0.99615,0.0,0.87165]
[1780223968926,38.26,73751.245,0.0,-0.99615,0.0,0.87165]
[1780223968972,38.26,73751.245,0.0,-0.99615,0.0,0.87165]
[1780223969317,38.26,73751.245,0.0,-0.99615,0.0,0.87165]
[1780223970273,38.26,73751.245,0.0,-0.99615,0.0,0.87165]
[1780223970472,38.26,73751.245,0.0,-0.99615,0.0,0.87165]
[1780223972023,38.26,73751.245,0.0,-0.99615,0.0,0.87101]
[1780223973345,38.26,73744.295,0.0,-0.99618,0.0,0.8654]
[1780223976874,38.26,73742.915,0.0,-0.99619,0.0,0.86429]
[1780223976970,38.26,73742.915,0.0,-0.99619,0.0,0.86429]
[1780223977379,38.26,73742.915,0.0,-0.99619,0.0,0.86429]
[1780223977916,38.26,73742.915,0.0,-0.99619,0.0,0.86429]
[1780223977973,38.26,73742.915,0.0,-0.99619,0.0,0.86429]
[1780223982401,38.26,73739.6,0.0,-0.9962,0.0,0.86163]
[1780223990409,38.26,73738.775,0.0,-0.9962,0.0,0.86097]
[1780223992791,38.26,73738.59,0.0,-0.9962,0.0,0.86082]
[1780223993991,38.26,73738.59,0.0,-0.9962,0.0,0.86082]
[1780223994223,38.26,73738.59,0.0,-0.9962,0.0,0.86082]
[1780223995224,38.26,73738.59,0.0,-0.9962,0.0,0.86082]
[1780223997416,38.26,73738.315,0.0,-0.9962,0.0,0.8606]
[1780224002421,38.26,73737.26,0.0,-0.99621,0.0,0.85976]
[1780224004423,38.26,73732.29,0.0,-0.99623,0.0,0.85579]
[1780224004598,38.26,73732.29,0.0,-0.99623,0.0,0.85579]
[1780224004722,38.26,73732.29,0.0,-0.99623,0.0,0.85579]
[1780224005424,38.26,73729.31,0.0,-0.99624,0.0,0.85342]
[1780224012432,38.26,73731.92,0.0,-0.99623,0.0,0.8555]
[1780224013743,38.26,73732.475,0.0,-0.99623,0.0,0.85594]
[1780224013971,38.26,73732.475,0.0,-0.99623,0.0,0.85594]
[1780224019223,38.26,73732.895,0.0,-0.99622,0.0,0.85627]
[1780224019325,38.26,73732.895,0.0,-0.99622,0.0,0.85627]
[1780224025447,38.26,73730.96,0.0,-0.99623,0.0,0.85473]
[1780224026909,38.26,73730.9,0.0,-0.99623,0.0,0.85468]
[1780224026972,38.26,73730.9,0.0,-0.99623,0.0,0.85468]
[1780224029220,38.26,73729.39,0.0,-0.99624,0.0,0.85348]
[1780224029322,38.26,73729.39,0.0,-0.99624,0.0,0.85348]
[1780224031280,38.26,73726.285,0.0,-0.99625,0.0,0.85102]
[1780224031476,38.26,73726.285,0.0,-0.99625,0.0,0.85039]
[1780224032454,38.26,73721.495,0.0,-0.99627,0.0,0.8466]
[1780224037459,38.26,73719.9,0.0,-0.99628,0.0,0.84534]
[1780224037578,38.26,73719.9,0.0,-0.99628,0.0,0.84534]
[1780224037724,38.26,73719.9,0.0,-0.99628,0.0,0.84534]
[1780224039344,38.26,73719.795,0.0,-0.99628,0.0,0.84526]
[1780224039445,38.26,73719.795,0.0,-0.99628,0.0,0.84526]
[1780224039470,38.26,73719.795,0.0,-0.99628,0.0,0.84526]
[1780224045467,38.26,73717.53,0.0,-0.99629,0.0,0.84347]
[1780224047988,38.26,73717.41,0.0,-0.99629,0.0,0.84338]
[1780224048222,38.26,73717.41,0.0,-0.99629,0.0,0.84338]
[1780224053475,38.26,73716.02,0.0,-0.99629,0.0,0.84229]
[1780224058480,38.26,73717.615,0.0,-0.99629,0.0,0.84354]
[1780224064486,38.26,73719.26,0.0,-0.99628,0.0,0.84484]
[1780224068897,38.26,73719.585,0.0,-0.99628,0.0,0.84509]
[1780224068972,38.26,73719.585,0.0,-0.99628,0.0,0.84509]
[1780224070869,38.26,73719.795,0.0,-0.99628,0.0,0.84526]
[1780224070972,38.26,73719.795,0.0,-0.99628,0.0,0.84526]
[1780224071073,38.26,73719.795,0.0,-0.99628,0.0,0.84526]
[1780224076074,38.26,73720.345,0.0,-0.99627,0.0,0.84569]
[1780224086144,38.26,73720.595,0.0,-0.99627,0.0,0.84589]
[1780224086535,38.26,73720.595,0.0,-0.99627,0.0,0.84589]
[1780224086722,38.26,73720.595,0.0,-0.99627,0.0,0.84589]
[1780224092515,38.26,73721.805,0.0,-0.99627,0.0,0.84622]
[1780224097387,38.26,73723.81,0.0,-0.99626,0.0,0.8478]
[1780224097471,38.26,73723.81,0.0,-0.99626,0.0,0.8478]
[1780224099629,38.26,73724.235,0.0,-0.99626,0.0,0.84814]
[1780224099720,38.26,73724.235,0.0,-0.99626,0.0,0.84814]
[1780224100523,38.26,73724.665,0.0,-0.99626,0.0,0.84848]
[1780224106529,38.26,73723.87,0.0,-0.99626,0.0,0.84785]
[1780224112326,38.26,73722.535,0.0,-0.99627,0.0,0.8468]
[1780224117540,38.26,73723.555,0.0,-0.99627,0.0,0.8476]
[1780224123333,38.26,73723.555,0.0,-0.99627,0.0,0.8476]
[1780224123473,38.26,73723.555,0.0,-0.99627,0.0,0.8476]
[1780224123546,38.26,73720.015,0.0,-0.99628,0.0,0.84481]
[1780224128551,38.26,73720.705,0.0,-0.99628,0.0,0.84535]
[1780224133556,38.26,73722.245,0.0,-0.99627,0.0,0.84657]
[1780224138561,38.26,73722.245,0.0,-0.99627,0.0,0.84657]
[1780224143343,38.26,73722.245,0.0,-0.99627,0.0,0.84657]
[1780224143475,38.26,73722.245,0.0,-0.99627,0.0,0.84657]
[1780224145402,38.26,73722.0,0.0,-0.99627,0.0,0.84637]
[1780224145475,38.26,73722.0,0.0,-0.99627,0.0,0.84637]
[1780224150193,38.26,73722.0,0.0,-0.99627,0.0,0.84637]
[1780224150223,38.26,73722.0,0.0,-0.99627,0.0,0.84637]
[1780224150295,38.26,73722.0,0.0,-0.99627,0.0,0.84637]
[1780224151574,38.26,73725.88,0.0,-0.99626,0.0,0.84882]
[1780224155166,38.26,73728.555,0.0,-0.99625,0.0,0.85094]
[1780224155223,38.26,73728.555,0.0,-0.99625,0.0,0.85094]
[1780224155382,38.26,73728.555,0.0,-0.99625,0.0,0.85094]
[1780224155472,38.26,73728.555,0.0,-0.99625,0.0,0.85094]
[1780224155573,38.26,73728.555,0.0,-0.99625,0.0,0.85094]
[1780224160611,38.26,73730.34,0.0,-0.99624,0.0,0.85235]
[1780224165616,38.26,73731.01,0.0,-0.99624,0.0,0.85288]
[1780224167108,38.26,73731.01,0.0,-0.99624,0.0,0.85288]
[1780224167221,38.26,73731.01,0.0,-0.99624,0.0,0.85288]
[1780224179631,38.26,73733.325,0.0,-0.99623,0.0,0.85473]
[1780224188159,38.26,73733.375,0.0,-0.99623,0.0,0.85477]
[1780224188219,38.26,73733.375,0.0,-0.99623,0.0,0.85477]
[1780224193645,38.26,73733.53,0.0,-0.99623,0.0,0.85489]
[1780224198955,38.26,73733.67,0.0,-0.99623,0.0,0.855]
[1780224204670,38.26,73733.835,0.0,-0.99623,0.0,0.85513]
[1780224209675,38.26,73733.86,0.0,-0.99623,0.0,0.85515]
[1780224217683,38.26,73733.89,0.0,-0.99623,0.0,0.85455]
[1780224223124,38.26,73734.01,0.0,-0.99623,0.0,0.85464]
[1780224223897,38.26,73734.01,0.0,-0.99623,0.0,0.85464]
[1780224223970,38.26,73734.01,0.0,-0.99623,0.0,0.85464]
[1780224226897,38.26,73734.18,0.0,-0.99623,0.0,0.85478]
[1780224226972,38.26,73734.18,0.0,-0.99623,0.0,0.85478]
[1780224227152,38.26,73734.18,0.0,-0.99623,0.0,0.85478]
[1780224228159,38.26,73740.42,0.0,-0.99621,0.0,0.85976]
[1780224233194,38.26,73738.335,0.0,-0.99621,0.0,0.85809]
[1780224239236,38.26,73737.92,0.0,-0.99622,0.0,0.85776]
[1780224244271,38.26,73734.645,0.0,-0.99623,0.0,0.85515]
[1780224249715,38.26,73733.59,0.0,-0.99623,0.0,0.85431]
[1780224256722,38.26,73733.475,0.0,-0.99623,0.0,0.85422]
[1780224259222,38.26,73733.475,0.0,-0.99623,0.0,0.85422]
[1780224262468,38.26,73732.04,0.0,-0.99624,0.0,0.85307]
[1780224262722,38.26,73732.04,0.0,-0.99624,0.0,0.85307]
[1780224262728,38.26,73731.105,0.0,-0.99624,0.0,0.85233]
[1780224268555,38.26,73729.735,0.0,-0.99625,0.0,0.85124]
[1780224268723,38.26,73729.735,0.0,-0.99625,0.0,0.85124]
[1780224273394,38.26,73729.17,0.0,-0.99625,0.0,0.85017]
[1780224279747,38.26,73729.175,0.0,-0.99625,0.0,0.85017]
[1780224287573,38.26,73729.08,0.0,-0.99625,0.0,0.8501]
[1780224292608,38.26,73729.73,0.0,-0.99625,0.0,0.85061]
[1780224296611,38.26,73731.24,0.0,-0.99624,0.0,0.85181]
[1780224296722,38.26,73731.24,0.0,-0.99624,0.0,0.85181]
[1780224296766,38.26,73731.24,0.0,-0.99624,0.0,0.85181]
[1780224296972,38.26,73730.27,0.0,-0.99625,0.0,0.85104]
[1780224297643,38.26,73730.27,0.0,-0.99625,0.0,0.85104]
[1780224299657,38.26,73732.235,0.0,-0.99624,0.0,0.8526]
[1780224300664,38.26,73743.41,0.0,-0.9962,0.0,0.86152]
[1780224301671,38.26,73751.425,0.0,-0.99617,0.0,0.86797]
[1780224303211,38.26,73749.075,0.0,-0.99617,0.0,0.86607]
[1780224303223,38.26,73749.075,0.0,-0.99617,0.0,0.86607]
[1780224304692,38.26,73742.64,0.0,-0.9962,0.0,0.8609]
[1780224309728,38.26,73743.83,0.0,-0.9962,0.0,0.86186]
[1780224314762,38.26,73742.54,0.0,-0.9962,0.0,0.86082]
[1780224315062,38.26,73742.54,0.0,-0.9962,0.0,0.86082]
[1780224315224,38.26,73742.54,0.0,-0.9962,0.0,0.86082]
[1780224315490,38.26,73742.54,0.0,-0.9962,0.0,0.86082]
[1780224315720,38.26,73742.54,0.0,-0.9962,0.0,0.86082]
[1780224315769,38.26,73742.54,0.0,-0.9962,0.0,0.86082]
[1780224319789,38.26,73737.845,0.0,-0.99622,0.0,0.85707]
[1780224320252,38.26,73737.845,0.0,-0.99622,0.0,0.85707]
[1780224320471,38.26,73737.845,0.0,-0.99622,0.0,0.85707]
[1780224321791,38.26,73733.845,0.0,-0.99623,0.0,0.85388]
[1780224323524,38.26,73732.37,0.0,-0.99624,0.0,0.85271]
[1780224323720,38.26,73732.37,0.0,-0.99624,0.0,0.85271]
[1780224323784,38.26,73732.37,0.0,-0.99624,0.0,0.85271]
[1780224324194,38.26,73732.37,0.0,-0.99624,0.0,0.85271]
[1780224324220,38.26,73732.37,0.0,-0.99624,0.0,0.85271]
[1780224328150,38.26,73730.645,0.0,-0.99625,0.0,0.85134]
[1780224328225,38.26,73730.645,0.0,-0.99625,0.0,0.85134]
[1780224328257,38.26,73730.645,0.0,-0.99625,0.0,0.85134]
[1780224328473,38.26,73730.645,0.0,-0.99625,0.0,0.85134]
[1780224328575,38.26,73730.645,0.0,-0.99625,0.0,0.85134]
[1780224329799,38.26,73725.08,0.0,-0.99627,0.0,0.84693]
[1780224332802,38.26,73720.415,0.0,-0.99629,0.0,0.84263]
[1780224337807,38.26,73721.995,0.0,-0.99628,0.0,0.84387]
[1780224338322,38.26,73721.995,0.0,-0.99628,0.0,0.84387]
[1780224338471,38.26,73721.995,0.0,-0.99628,0.0,0.84387]
[1780224347816,38.26,73721.675,0.0,-0.99628,0.0,0.84362]
[1780224357105,38.26,73721.3,0.0,-0.99628,0.0,0.84333]
[1780224362509,38.26,73721.25,0.0,-0.99628,0.0,0.84329]
[1780224362719,38.26,73721.25,0.0,-0.99628,0.0,0.84329]
[1780224364076,38.26,73723.3,0.0,-0.99628,0.0,0.8449]
[1780224364220,38.26,73723.3,0.0,-0.99628,0.0,0.8449]
[1780224364321,38.26,73723.3,0.0,-0.99628,0.0,0.8449]
[1780224365834,38.26,73718.99,0.0,-0.99629,0.0,0.84151]
[1780224371840,38.26,73718.585,0.0,-0.9963,0.0,0.84119]
[1780224373919,38.26,73715.995,0.0,-0.9963,0.0,0.83916]
[1780224373995,38.26,73715.995,0.0,-0.9963,0.0,0.83916]
[1780224380849,38.26,73714.255,0.0,-0.99631,0.0,0.83779]
[1780224384663,38.26,73714.195,0.0,-0.99631,0.0,0.83775]
[1780224384724,38.26,73714.195,0.0,-0.99631,0.0,0.83775]
[1780224384933,38.26,73714.195,0.0,-0.99631,0.0,0.83775]
[1780224384973,38.26,73714.195,0.0,-0.99631,0.0,0.83775]
[1780224385303,38.26,73714.195,0.0,-0.99631,0.0,0.83775]
[1780224390337,38.26,73714.33,0.0,-0.99631,0.0,0.83785]
[1780224392556,38.26,73714.805,0.0,-0.99631,0.0,0.8376]
[1780224392722,38.26,73714.805,0.0,-0.99631,0.0,0.8376]
[1780224398871,38.26,73712.15,0.0,-0.99632,0.0,0.83553]
[1780224403876,38.26,73712.115,0.0,-0.99632,0.0,0.8355]
[1780224409471,38.26,73712.36,0.0,-0.99632,0.0,0.83569]
[1780224414506,38.26,73711.42,0.0,-0.99632,0.0,0.83496]
[1780224419892,38.26,73711.35,0.0,-0.99633,0.0,0.8349]
[1780224425586,38.26,73710.37,0.0,-0.99633,0.0,0.83414]
[1780224428388,38.26,73710.485,0.0,-0.99633,0.0,0.83423]
[1780224428479,38.26,73710.485,0.0,-0.99633,0.0,0.83423]
[1780224428569,38.26,73710.485,0.0,-0.99633,0.0,0.83423]
[1780224428723,38.26,73710.485,0.0,-0.99633,0.0,0.83423]
[1780224428824,38.26,73710.485,0.0,-0.99633,0.0,0.83423]
[1780224434649,38.26,73709.7,0.0,-0.99633,0.0,0.83362]
[1780224439684,38.26,73709.415,0.0,-0.99633,0.0,0.83339]
[1780224445919,38.26,73710.2,0.0,-0.99633,0.0,0.83401]
[1780224450386,38.26,73709.765,0.0,-0.99633,0.0,0.83367]
[1780224450471,38.26,73709.765,0.0,-0.99633,0.0,0.83367]
[1780224455796,38.26,73708.65,0.0,-0.99634,0.0,0.83218]
[1780224460833,38.26,73708.215,0.0,-0.99634,0.0,0.83184]
[1780224465869,38.26,73708.065,0.0,-0.99634,0.0,0.83172]
[1780224472945,38.26,73708.08,0.0,-0.99634,0.0,0.83174]
[1780224476049,38.26,73708.13,0.0,-0.99634,0.0,0.83178]
[1780224476224,38.26,73708.13,0.0,-0.99634,0.0,0.83178]
[1780224476579,38.26,73708.13,0.0,-0.99634,0.0,0.83178]
[1780224476722,38.26,73708.13,0.0,-0.99634,0.0,0.83178]
[1780224476824,38.26,73708.13,0.0,-0.99634,0.0,0.83178]
[1780224481954,38.26,73708.39,0.0,-0.99634,0.0,0.83198]
[1780224486959,38.26,73708.37,0.0,-0.99634,0.0,0.83196]
[1780224489131,38.26,73710.44,0.0,-0.99633,0.0,0.83357]
[1780224489225,38.26,73710.44,0.0,-0.99633,0.0,0.83357]
[1780224491964,38.26,73714.33,0.0,-0.99632,0.0,0.83661]
[1780224494480,38.26,73716.015,0.0,-0.99631,0.0,0.83793]
[1780224498971,38.26,73719.245,0.0,-0.9963,0.0,0.84046]
[1780224501974,38.26,73722.505,0.0,-0.99629,0.0,0.84303]
[1780224502312,38.26,73722.505,0.0,-0.99629,0.0,0.84303]
[1780224502471,38.26,73722.505,0.0,-0.99629,0.0,0.84303]
[1780224502726,38.26,73722.505,0.0,-0.99629,0.0,0.84303]
[1780224502975,38.26,73722.505,0.0,-0.99629,0.0,0.84303]
[1780224503976,38.26,73723.365,0.0,-0.99628,0.0,0.8437]
[1780224505978,38.26,73726.685,0.0,-0.99627,0.0,0.84632]
[1780224507483,38.26,73727.875,0.0,-0.99627,0.0,0.84726]
[1780224507722,38.26,73727.875,0.0,-0.99627,0.0,0.84726]
[1780224512985,38.26,73727.245,0.0,-0.99627,0.0,0.84614]
[1780224515744,38.26,73729.745,0.0,-0.99626,0.0,0.84812]
[1780224515978,38.26,73729.745,0.0,-0.99626,0.0,0.84812]
[1780224516092,38.26,73730.66,0.0,-0.99626,0.0,0.84884]
[1780224516221,38.26,73730.66,0.0,-0.99626,0.0,0.84884]
[1780224519246,38.26,73730.66,0.0,-0.99626,0.0,0.84884]
[1780224522252,38.26,73731.265,0.0,-0.99625,0.0,0.84932]
[1780224522473,38.26,73731.265,0.0,-0.99625,0.0,0.84932]
[1780224526518,38.26,73731.52,0.0,-0.99625,0.0,0.84952]
[1780224526722,38.26,73731.52,0.0,-0.99625,0.0,0.84952]
[1780224526742,38.26,73731.52,0.0,-0.99625,0.0,0.84952]
[1780224527858,38.26,73731.52,0.0,-0.99625,0.0,0.84952]
[1780224527974,38.26,73731.52,0.0,-0.99625,0.0,0.84952]
[1780224533010,38.26,73735.66,0.0,-0.99624,0.0,0.85281]
[1780224535282,38.26,73736.24,0.0,-0.99624,0.0,0.85327]
[1780224535475,38.26,73736.24,0.0,-0.99624,0.0,0.85327]
[1780224535577,38.26,73736.24,0.0,-0.99624,0.0,0.85327]
[1780224542019,38.26,73735.86,0.0,-0.99624,0.0,0.85297]
[1780224543020,38.26,73731.825,0.0,-0.99625,0.0,0.84976]
[1780224543238,38.26,73731.825,0.0,-0.99625,0.0,0.84976]
[1780224543474,38.26,73731.825,0.0,-0.99625,0.0,0.84976]
[1780224544146,38.26,73731.825,0.0,-0.99625,0.0,0.84976]
[1780224544223,38.26,73731.825,0.0,-0.99625,0.0,0.84976]
[1780224545632,38.26,73731.825,0.0,-0.99625,0.0,0.84976]
[1780224545721,38.26,73731.825,0.0,-0.99625,0.0,0.84976]
[1780224545732,38.26,73731.825,0.0,-0.99625,0.0,0.84976]
[1780224546329,38.26,73731.825,0.0,-0.99625,0.0,0.84976]
[1780224546476,38.26,73731.825,0.0,-0.99625,0.0,0.84976]
[1780224548025,38.26,73732.155,0.0,-0.99625,0.0,0.85003]
[1780224553496,38.26,73731.965,0.0,-0.99625,0.0,0.84987]
[1780224559036,38.26,73732.045,0.0,-0.99625,0.0,0.84994]
[1780224564419,38.26,73731.925,0.0,-0.99625,0.0,0.84984]
[1780224564470,38.26,73731.925,0.0,-0.99625,0.0,0.84984]
[1780224565051,38.26,73731.925,0.0,-0.99625,0.0,0.84984]
[1780224565224,38.26,73731.925,0.0,-0.99625,0.0,0.84984]
[1780224567510,38.26,73731.445,0.0,-0.99625,0.0,0.84946]
[1780224567720,38.26,73731.445,0.0,-0.99625,0.0,0.84946]
[1780224567731,38.26,73731.445,0.0,-0.99625,0.0,0.84946]
[1780224568381,38.26,73731.445,0.0,-0.99625,0.0,0.84946]
[1780224568474,38.26,73731.445,0.0,-0.99625,0.0,0.84946]
[1780224568572,38.26,73731.445,0.0,-0.99625,0.0,0.84946]
[1780224573636,38.26,73732.625,0.0,-0.99625,0.0,0.84977]
[1780224575173,38.26,73732.595,0.0,-0.99625,0.0,0.84975]
[1780224575222,38.26,73732.595,0.0,-0.99625,0.0,0.84975]
[1780224576047,38.26,73732.595,0.0,-0.99625,0.0,0.84975]
[1780224576140,38.26,73734.005,0.0,-0.99625,0.0,0.85086]
[1780224576227,38.26,73734.005,0.0,-0.99625,0.0,0.85086]
[1780224576657,38.26,73734.005,0.0,-0.99625,0.0,0.85086]
[1780224577156,38.26,73734.005,0.0,-0.99625,0.0,0.85086]
[1780224577226,38.26,73734.005,0.0,-0.99625,0.0,0.85086]
[1780224577664,38.26,73734.005,0.0,-0.99625,0.0,0.85086]
[1780224578272,38.26,73734.005,0.0,-0.99625,0.0,0.85086]
[1780224578472,38.26,73734.005,0.0,-0.99625,0.0,0.85086]
[1780224579398,38.26,73734.005,0.0,-0.99625,0.0,0.85086]
[1780224579476,38.26,73734.005,0.0,-0.99625,0.0,0.85086]
[1780224580685,38.26,73735.905,0.0,-0.99624,0.0,0.85237]
[1780224581500,38.26,73735.905,0.0,-0.99624,0.0,0.85237]
[1780224581720,38.26,73735.905,0.0,-0.99624,0.0,0.85237]
[1780224581821,38.26,73735.905,0.0,-0.99624,0.0,0.85237]
[1780224582700,38.26,73746.745,0.0,-0.9962,0.0,0.86103]
[1780224583222,38.26,73746.745,0.0,-0.9962,0.0,0.86103]
[1780224584785,38.26,73746.745,0.0,-0.9962,0.0,0.86103]
[1780224584970,38.26,73746.745,0.0,-0.9962,0.0,0.86103]
[1780224590756,38.26,73749.045,0.0,-0.99619,0.0,0.86287]
[1780224593352,38.26,73748.4,0.0,-0.99619,0.0,0.86235]
[1780224593473,38.26,73748.4,0.0,-0.99619,0.0,0.86235]
[1780224593777,38.26,73748.4,0.0,-0.99619,0.0,0.86235]
[1780224598814,38.26,73749.405,0.0,-0.99619,0.0,0.86316]
[1780224603381,38.26,73749.85,0.0,-0.99619,0.0,0.86352]
[1780224603470,38.26,73749.85,0.0,-0.99619,0.0,0.86352]
[1780224609089,38.26,73749.855,0.0,-0.99619,0.0,0.86352]
[1780224614182,38.26,73750.08,0.0,-0.99618,0.0,0.8637]
[1780224614219,38.26,73750.08,0.0,-0.99618,0.0,0.8637]
[1780224615045,38.26,73750.08,0.0,-0.99618,0.0,0.8637]
[1780224615081,38.26,73750.08,0.0,-0.99618,0.0,0.8637]
[1780224615222,38.26,73750.08,0.0,-0.99618,0.0,0.8637]
[1780224620895,38.26,73751.665,0.0,-0.99618,0.0,0.86498]
[1780224622459,38.26,73751.665,0.0,-0.99618,0.0,0.86498]
[1780224622469,38.26,73751.665,0.0,-0.99618,0.0,0.86498]
[1780224633052,38.26,73752.22,0.0,-0.99618,0.0,0.86479]
[1780224635776,38.26,73751.585,0.0,-0.99618,0.0,0.86428]
[1780224635971,38.26,73751.585,0.0,-0.99618,0.0,0.86428]
[1780224636383,38.26,73751.585,0.0,-0.99618,0.0,0.86428]
[1780224636472,38.26,73751.585,0.0,-0.99618,0.0,0.86428]
[1780224637080,38.26,73751.585,0.0,-0.99618,0.0,0.86428]
[1780224643122,38.26,73751.02,0.0,-0.99618,0.0,0.86382]
[1780224645657,38.26,73750.92,0.0,-0.99618,0.0,0.86374]
[1780224645721,38.26,73750.92,0.0,-0.99618,0.0,0.86374]
[1780224650884,38.26,73752.43,0.0,-0.99618,0.0,0.86496]
[1780224650975,38.26,73752.43,0.0,-0.99618,0.0,0.86496]
[1780224651326,38.26,73752.43,0.0,-0.99618,0.0,0.86496]
[1780224651473,38.26,73752.43,0.0,-0.99618,0.0,0.86496]
[1780224652133,38.26,73753.09,0.0,-0.99618,0.0,0.86549]
[1780224660141,38.26,73753.155,0.0,-0.99618,0.0,0.86554]
[1780224665146,38.26,73754.75,0.0,-0.99617,0.0,0.86682]
[1780224667408,38.26,73754.47,0.0,-0.99617,0.0,0.8666]
[1780224667469,38.26,73754.47,0.0,-0.99617,0.0,0.8666]
[1780224673154,38.26,73751.89,0.0,-0.99618,0.0,0.86452]
[1780224678160,38.26,73751.465,0.0,-0.99618,0.0,0.86418]
[1780224683165,38.26,73751.83,0.0,-0.99618,0.0,0.86447]
[1780224688436,38.26,73751.83,0.0,-0.99618,0.0,0.86447]
[1780224693472,38.26,73751.845,0.0,-0.99618,0.0,0.86385]
[1780224699181,38.26,73752.37,0.0,-0.99618,0.0,0.86427]
[1780224704186,38.26,73752.265,0.0,-0.99618,0.0,0.86419]
[1780224709192,38.26,73753.075,0.0,-0.99618,0.0,0.86484]
[1780224709219,38.26,73753.075,0.0,-0.99618,0.0,0.86484]
[1780224715197,38.26,73752.795,0.0,-0.99618,0.0,0.86461]
[1780224715472,38.26,73752.795,0.0,-0.99618,0.0,0.86461]
[1780224715723,38.26,73752.795,0.0,-0.99618,0.0,0.86461]
[1780224716633,38.26,73752.795,0.0,-0.99618,0.0,0.86461]
[1780224716720,38.26,73752.795,0.0,-0.99618,0.0,0.86461]
[1780224716787,38.26,73752.795,0.0,-0.99618,0.0,0.86461]
[1780224717640,38.26,73761.745,0.0,-0.99614,0.0,0.87184]
[1780224722675,38.26,73763.17,0.0,-0.99614,0.0,0.87299]
[1780224728210,38.26,73762.67,0.0,-0.99614,0.0,0.87259]
[1780224728938,38.26,73762.67,0.0,-0.99614,0.0,0.87259]
[1780224728974,38.26,73762.67,0.0,-0.99614,0.0,0.87259]
[1780224736218,38.26,73763.435,0.0,-0.99614,0.0,0.87321]
[1780224741340,38.26,73765.21,0.0,-0.99613,0.0,0.87465]
[1780224741471,38.26,73765.21,0.0,-0.99613,0.0,0.87465]
[1780224742957,38.26,73765.21,0.0,-0.99613,0.0,0.87465]
[1780224742972,38.26,73765.21,0.0,-0.99613,0.0,0.87465]
[1780224743058,38.26,73765.21,0.0,-0.99613,0.0,0.87465]
[1780224743823,38.26,73768.2,0.0,-0.99612,0.0,0.87708]
[1780224749864,38.26,73768.075,0.0,-0.99612,0.0,0.87698]
[1780224750995,38.26,73768.075,0.0,-0.99612,0.0,0.87698]
[1780224751222,38.26,73768.075,0.0,-0.99612,0.0,0.87698]
[1780224751233,38.26,73772.845,0.0,-0.9961,0.0,0.88023]
[1780224753893,38.26,73776.44,0.0,-0.99609,0.0,0.88317]
[1780224756574,38.26,73777.3,0.0,-0.99609,0.0,0.88387]
[1780224756721,38.26,73777.3,0.0,-0.99609,0.0,0.88387]
[1780224756913,38.26,73777.3,0.0,-0.99609,0.0,0.88387]
[1780224761949,38.26,73775.555,0.0,-0.99609,0.0,0.88244]
[1780224763711,38.26,73775.555,0.0,-0.99609,0.0,0.88244]
[1780224763720,38.26,73775.555,0.0,-0.99609,0.0,0.88244]
[1780224764970,38.26,73779.6,0.0,-0.99608,0.0,0.88576]
[1780224770007,38.26,73781.66,0.0,-0.99607,0.0,0.88745]
[1780224770888,38.26,73781.66,0.0,-0.99607,0.0,0.88745]
[1780224770971,38.26,73781.66,0.0,-0.99607,0.0,0.88745]
[1780224771144,38.26,73781.66,0.0,-0.99607,0.0,0.88745]
[1780224771223,38.26,73781.66,0.0,-0.99607,0.0,0.88745]
[1780224771246,38.26,73781.66,0.0,-0.99607,0.0,0.88745]
[1780224776259,38.26,73779.57,0.0,-0.99608,0.0,0.88574]
[1780224778435,38.26,73779.57,0.0,-0.99608,0.0,0.88574]
[1780224778469,38.26,73779.57,0.0,-0.99608,0.0,0.88574]
[1780224785116,38.26,73779.695,0.0,-0.99608,0.0,0.88584]
[1780224786254,38.26,73779.695,0.0,-0.99608,0.0,0.88584]
[1780224786473,38.26,73778.33,0.0,-0.99608,0.0,0.88472]
[1780224787854,38.26,73778.33,0.0,-0.99608,0.0,0.88472]
[1780224787973,38.26,73778.33,0.0,-0.99608,0.0,0.88472]
[1780224788137,38.26,73778.33,0.0,-0.99608,0.0,0.88472]
[1780224792388,38.26,73777.785,0.0,-0.99608,0.0,0.88427]
[1780224792470,38.26,73777.785,0.0,-0.99608,0.0,0.88427]
[1780224793172,38.26,73777.785,0.0,-0.99608,0.0,0.88427]
[1780224794179,38.26,73761.43,0.0,-0.99615,0.0,0.87094]
[1780224794479,38.26,73761.43,0.0,-0.99615,0.0,0.87094]
[1780224794720,38.26,73761.43,0.0,-0.99615,0.0,0.87094]
[1780224795186,38.26,73761.43,0.0,-0.99615,0.0,0.87094]
[1780224796279,38.26,73757.955,0.0,-0.99616,0.0,0.86814]
[1780224798380,38.26,73758.0,0.0,-0.99616,0.0,0.86817]
[1780224798472,38.26,73758.0,0.0,-0.99616,0.0,0.86817]
[1780224804250,38.26,73756.175,0.0,-0.99617,0.0,0.8667]
[1780224809286,38.26,73756.18,0.0,-0.99617,0.0,0.8667]
[1780224814299,38.26,73757.42,0.0,-0.99617,0.0,0.86707]
[1780224823308,38.26,73757.99,0.0,-0.99616,0.0,0.86753]
[1780224829314,38.26,73758.025,0.0,-0.99616,0.0,0.86755]
[1780224837322,38.26,73758.1,0.0,-0.99616,0.0,0.86761]
[1780224843328,38.26,73758.18,0.0,-0.99616,0.0,0.86768]
[1780224848197,38.26,73758.6,0.0,-0.99616,0.0,0.86802]
[1780224848228,38.26,73758.6,0.0,-0.99616,0.0,0.86802]
[1780224850293,38.26,73758.6,0.0,-0.99616,0.0,0.86802]
[1780224850470,38.26,73758.6,0.0,-0.99616,0.0,0.86802]
[1780224851336,38.26,73758.83,0.0,-0.99616,0.0,0.8682]
[1780224854587,38.26,73758.83,0.0,-0.99616,0.0,0.8682]
[1780224854720,38.26,73758.83,0.0,-0.99616,0.0,0.8682]
[1780224860345,38.26,73757.65,0.0,-0.99617,0.0,0.86725]
[1780224865350,38.26,73757.77,0.0,-0.99617,0.0,0.86735]
[1780224871356,38.26,73760.32,0.0,-0.99616,0.0,0.86877]
[1780224871958,38.26,73760.32,0.0,-0.99616,0.0,0.86877]
[1780224871971,38.26,73760.32,0.0,-0.99616,0.0,0.86877]
[1780224872222,38.26,73760.32,0.0,-0.99616,0.0,0.86877]
[1780224873220,38.26,73760.32,0.0,-0.99616,0.0,0.86877]
[1780224874284,38.26,73760.32,0.0,-0.99616,0.0,0.86877]
[1780224874324,38.26,73760.32,0.0,-0.99616,0.0,0.86877]
[1780224874470,38.26,73760.32,0.0,-0.99616,0.0,0.86877]
[1780224875360,38.26,73767.07,0.0,-0.99613,0.0,0.87424]
[1780224876361,38.26,73771.32,0.0,-0.99611,0.0,0.87769]
[1780224881683,38.26,73773.835,0.0,-0.9961,0.0,0.87975]
[1780224881720,38.26,73773.835,0.0,-0.9961,0.0,0.87975]
[1780224886827,38.26,73774.855,0.0,-0.9961,0.0,0.88058]
[1780224888168,38.26,73774.855,0.0,-0.9961,0.0,0.88058]
[1780224888220,38.26,73774.855,0.0,-0.9961,0.0,0.88058]
[1780224888269,38.26,73774.855,0.0,-0.9961,0.0,0.88058]
[1780224888651,38.26,73774.855,0.0,-0.9961,0.0,0.88058]
[1780224888722,38.26,73774.855,0.0,-0.9961,0.0,0.88058]
[1780224895380,38.26,73773.99,0.0,-0.9961,0.0,0.87987]
[1780224898491,38.26,73772.67,0.0,-0.99611,0.0,0.8788]
[1780224898722,38.26,73772.67,0.0,-0.99611,0.0,0.8788]
[1780224898824,38.26,73772.67,0.0,-0.99611,0.0,0.8788]
[1780224899739,38.26,73772.67,0.0,-0.99611,0.0,0.8788]
[1780224899972,38.26,73772.67,0.0,-0.99611,0.0,0.8788]
[1780224900923,38.26,73769.05,0.0,-0.99612,0.0,0.87585]
[1780224902582,38.26,73769.05,0.0,-0.99612,0.0,0.87585]
[1780224902722,38.26,73769.05,0.0,-0.99612,0.0,0.87585]
[1780224902938,38.26,73769.05,0.0,-0.99612,0.0,0.87585]
[1780224903945,38.26,73766.095,0.0,-0.99614,0.0,0.87345]
[1780224904392,38.26,73766.095,0.0,-0.99614,0.0,0.87345]
[1780224904470,38.26,73766.095,0.0,-0.99614,0.0,0.87345]
[1780224905959,38.26,73761.475,0.0,-0.99615,0.0,0.8697]
[1780224907973,38.26,73764.26,0.0,-0.99614,0.0,0.87196]
[1780224911661,38.26,73763.595,0.0,-0.99615,0.0,0.87142]
[1780224911720,38.26,73763.595,0.0,-0.99615,0.0,0.87142]
[1780224912005,38.26,73763.595,0.0,-0.99615,0.0,0.87142]
[1780224912682,38.26,73763.595,0.0,-0.99615,0.0,0.87142]
[1780224912721,38.26,73763.595,0.0,-0.99615,0.0,0.87142]
[1780224918404,38.26,73765.175,0.0,-0.99614,0.0,0.8727]
[1780224919491,38.26,73765.175,0.0,-0.99614,0.0,0.8727]
[1780224919719,38.26,73765.175,0.0,-0.99614,0.0,0.8727]
[1780224920058,38.26,73765.175,0.0,-0.99614,0.0,0.8727]
[1780224921065,38.26,73769.365,0.0,-0.99612,0.0,0.8761]
[1780224921508,38.26,73769.365,0.0,-0.99612,0.0,0.8761]
[1780224921721,38.26,73769.365,0.0,-0.99612,0.0,0.8761]
[1780224927413,38.26,73771.56,0.0,-0.99611,0.0,0.87789]
[1780224932418,38.26,73771.67,0.0,-0.99612,0.0,0.87734]
[1780224937423,38.26,73771.66,0.0,-0.99612,0.0,0.87733]
[1780224943429,38.26,73772.47,0.0,-0.99611,0.0,0.87799]
[1780224944220,38.26,73772.47,0.0,-0.99611,0.0,0.87799]
[1780224944321,38.26,73772.47,0.0,-0.99611,0.0,0.87799]
[1780224944468,38.26,73772.47,0.0,-0.99611,0.0,0.87799]
[1780224945233,38.26,73772.47,0.0,-0.99611,0.0,0.87799]
[1780224945661,38.26,73772.47,0.0,-0.99611,0.0,0.87799]
[1780224945720,38.26,73772.47,0.0,-0.99611,0.0,0.87799]
[1780224951437,38.26,73775.035,0.0,-0.9961,0.0,0.88008]
[1780224957444,38.26,73774.95,0.0,-0.9961,0.0,0.88001]
[1780224963450,38.26,73775.425,0.0,-0.9961,0.0,0.8804]
[1780224964383,38.26,73775.425,0.0,-0.9961,0.0,0.8804]
[1780224964469,38.26,73775.425,0.0,-0.9961,0.0,0.8804]
[1780224965822,38.26,73775.425,0.0,-0.9961,0.0,0.8804]
[1780224965976,38.26,73775.425,0.0,-0.9961,0.0,0.8804]
[1780224966380,38.26,73775.425,0.0,-0.9961,0.0,0.8804]
[1780224971415,38.26,73776.06,0.0,-0.9961,0.0,0.88092]
[1780224975911,38.26,73777.725,0.0,-0.99609,0.0,0.88228]
[1780224975971,38.26,73777.725,0.0,-0.99609,0.0,0.88228]
[1780224976167,38.26,73777.725,0.0,-0.99609,0.0,0.88228]
[1780224977478,38.26,73777.635,0.0,-0.99609,0.0,0.88221]
[1780224977722,38.26,73777.635,0.0,-0.99609,0.0,0.88221]
[1780224983083,38.26,73776.065,0.0,-0.9961,0.0,0.88092]
[1780224988475,38.26,73775.77,0.0,-0.9961,0.0,0.88068]
[1780224991974,38.26,73775.765,0.0,-0.9961,0.0,0.88068]
[1780224992219,38.26,73775.765,0.0,-0.9961,0.0,0.88068]
[1780224993480,38.26,73775.875,0.0,-0.9961,0.0,0.88012]
[1780224998485,38.26,73776.185,0.0,-0.9961,0.0,0.88038]
[1780225001357,38.26,73776.14,0.0,-0.9961,0.0,0.88034]
[1780225001470,38.26,73776.14,0.0,-0.9961,0.0,0.88034]
[1780225008495,38.26,73776.6,0.0,-0.9961,0.0,0.88072]
[1780225009656,38.26,73776.6,0.0,-0.9961,0.0,0.88072]
[1780225009725,38.26,73776.6,0.0,-0.9961,0.0,0.88072]
[1780225010497,38.26,73776.99,0.0,-0.9961,0.0,0.88103]
[1780225010723,38.26,73776.99,0.0,-0.9961,0.0,0.88103]
[1780225018505,38.26,73777.32,0.0,-0.9961,0.0,0.8813]
[1780225023510,38.26,73777.595,0.0,-0.9961,0.0,0.88153]
[1780225028515,38.26,73777.2,0.0,-0.9961,0.0,0.88121]
[1780225029416,38.26,73777.2,0.0,-0.9961,0.0,0.88121]
[1780225029469,38.26,73777.2,0.0,-0.9961,0.0,0.88121]
[1780225029516,38.26,73777.355,0.0,-0.9961,0.0,0.88133]
[1780225030834,38.26,73778.515,0.0,-0.99609,0.0,0.88228]
[1780225030974,38.26,73778.515,0.0,-0.99609,0.0,0.88228]
[1780225038525,38.26,73779.165,0.0,-0.99609,0.0,0.88281]
[1780225044928,38.26,73779.005,0.0,-0.99609,0.0,0.88268]
[1780225048612,38.26,73779.26,0.0,-0.99609,0.0,0.88289]
[1780225048719,38.26,73779.26,0.0,-0.99609,0.0,0.88289]
[1780225049536,38.26,73779.86,0.0,-0.99609,0.0,0.88338]
[1780225050166,38.26,73779.86,0.0,-0.99609,0.0,0.88338]
[1780225050222,38.26,73779.86,0.0,-0.99609,0.0,0.88338]
[1780225053991,38.26,73782.815,0.0,-0.99608,0.0,0.88516]
[1780225058919,38.26,73783.36,0.0,-0.99608,0.0,0.88561]
[1780225058971,38.26,73783.36,0.0,-0.99608,0.0,0.88561]
[1780225059026,38.26,73783.36,0.0,-0.99608,0.0,0.88561]
[1780225060033,38.26,73787.18,0.0,-0.99606,0.0,0.88875]
[1780225061468,38.26,73787.18,0.0,-0.99606,0.0,0.88875]
[1780225061548,38.26,73789.81,0.0,-0.99605,0.0,0.89092]
[1780225061720,38.26,73789.81,0.0,-0.99605,0.0,0.89092]
[1780225064061,38.26,73792.06,0.0,-0.99604,0.0,0.89278]
[1780225065068,38.26,73794.935,0.0,-0.99603,0.0,0.89516]
[1780225067279,38.26,73794.95,0.0,-0.99603,0.0,0.89517]
[1780225067472,38.26,73794.95,0.0,-0.99603,0.0,0.89517]
[1780225071894,38.26,73793.9,0.0,-0.99603,0.0,0.8943]
[1780225071973,38.26,73793.9,0.0,-0.99603,0.0,0.8943]
[1780225072116,38.26,73793.9,0.0,-0.99603,0.0,0.8943]
[1780225073079,38.26,73793.9,0.0,-0.99603,0.0,0.8943]
[1780225073220,38.26,73793.9,0.0,-0.99603,0.0,0.8943]
[1780225078507,38.26,73793.515,0.0,-0.99603,0.0,0.89398]
[1780225080859,38.26,73792.635,0.0,-0.99604,0.0,0.89325]
[1780225080974,38.26,73792.635,0.0,-0.99604,0.0,0.89325]
[1780225082220,38.26,73792.635,0.0,-0.99604,0.0,0.89325]
[1780225082469,38.26,73792.635,0.0,-0.99604,0.0,0.89325]
[1780225082570,38.26,73792.635,0.0,-0.99604,0.0,0.89325]
[1780225085208,38.26,73790.59,0.0,-0.99605,0.0,0.89156]
[1780225090243,38.26,73788.61,0.0,-0.99605,0.0,0.88993]
[1780225095278,38.26,73787.91,0.0,-0.99606,0.0,0.88935]
[1780225099258,38.26,73789.12,0.0,-0.99605,0.0,0.89035]
[1780225099470,38.26,73789.12,0.0,-0.99605,0.0,0.89035]
[1780225102327,38.26,73791.495,0.0,-0.99604,0.0,0.89231]
[1780225102881,38.26,73791.495,0.0,-0.99604,0.0,0.89231]
[1780225102971,38.26,73791.495,0.0,-0.99604,0.0,0.89231]
[1780225103334,38.26,73791.495,0.0,-0.99604,0.0,0.89231]
[1780225103923,38.26,73791.495,0.0,-0.99604,0.0,0.89231]
[1780225103970,38.26,73791.495,0.0,-0.99604,0.0,0.89231]
[1780225105348,38.26,73794.4,0.0,-0.99603,0.0,0.89472]
[1780225106355,38.26,73790.385,0.0,-0.99605,0.0,0.89139]
[1780225107773,38.26,73789.87,0.0,-0.99605,0.0,0.89097]
[1780225107971,38.26,73789.87,0.0,-0.99605,0.0,0.89097]
[1780225108369,38.26,73789.87,0.0,-0.99605,0.0,0.89097]
[1780225109480,38.26,73789.87,0.0,-0.99605,0.0,0.89097]
[1780225109723,38.26,73789.87,0.0,-0.99605,0.0,0.89097]
[1780225115418,38.26,73788.9,0.0,-0.99606,0.0,0.88952]
[1780225120624,38.26,73788.69,0.0,-0.99606,0.0,0.88934]
[1780225125632,38.26,73789.945,0.0,-0.99605,0.0,0.89038]
[1780225125643,38.26,73789.945,0.0,-0.99605,0.0,0.89038]
[1780225125728,38.26,73789.945,0.0,-0.99605,0.0,0.89038]
[1780225126146,38.26,73789.945,0.0,-0.99605,0.0,0.89038]
[1780225126222,38.26,73789.945,0.0,-0.99605,0.0,0.89038]
[1780225126495,38.26,73789.945,0.0,-0.99605,0.0,0.89038]
[1780225131530,38.26,73789.825,0.0,-0.99605,0.0,0.89028]
[1780225137575,38.26,73789.905,0.0,-0.99605,0.0,0.89035]
[1780225142610,38.26,73789.495,0.0,-0.99605,0.0,0.89001]
[1780225143688,38.26,73789.465,0.0,-0.99605,0.0,0.88998]
[1780225143719,38.26,73789.465,0.0,-0.99605,0.0,0.88998]
[1780225144624,38.26,73789.465,0.0,-0.99605,0.0,0.88998]
[1780225145831,38.26,73789.465,0.0,-0.99605,0.0,0.88998]
[1780225145973,38.26,73789.465,0.0,-0.99605,0.0,0.88998]
[1780225150656,38.26,73787.72,0.0,-0.99606,0.0,0.88855]
[1780225151337,38.26,73787.72,0.0,-0.99606,0.0,0.88855]
[1780225151471,38.26,73787.72,0.0,-0.99606,0.0,0.88855]
[1780225156662,38.26,73787.95,0.0,-0.99606,0.0,0.88873]
[1780225160666,38.26,73786.205,0.0,-0.99607,0.0,0.8873]
[1780225161054,38.26,73786.205,0.0,-0.99607,0.0,0.8873]
[1780225161221,38.26,73786.205,0.0,-0.99607,0.0,0.8873]
[1780225161323,38.26,73786.205,0.0,-0.99607,0.0,0.8873]
[1780225169675,38.26,73787.58,0.0,-0.99606,0.0,0.88843]
[1780225170765,38.26,73787.57,0.0,-0.99606,0.0,0.88842]
[1780225170971,38.26,73787.57,0.0,-0.99606,0.0,0.88842]
[1780225172679,38.26,73787.795,0.0,-0.99606,0.0,0.88796]
[1780225172719,38.26,73789.2,0.0,-0.99606,0.0,0.88911]
[1780225173679,38.26,73789.325,0.0,-0.99606,0.0,0.88922]
[1780225178684,38.26,73789.965,0.0,-0.99605,0.0,0.88975]
[1780225182179,38.26,73789.925,0.0,-0.99605,0.0,0.88971]
[1780225182221,38.26,73789.925,0.0,-0.99605,0.0,0.88971]
[1780225186671,38.26,73790.0,0.0,-0.99605,0.0,0.88977]
[1780225186692,38.26,73790.99,0.0,-0.99605,0.0,0.89059]
[1780225186723,38.26,73790.99,0.0,-0.99605,0.0,0.89059]
[1780225192698,38.26,73790.955,0.0,-0.99605,0.0,0.89056]
[1780225193653,38.26,73790.955,0.0,-0.99605,0.0,0.89056]
[1780225193720,38.26,73790.26,0.0,-0.99605,0.0,0.88999]
[1780225199705,38.26,73791.485,0.0,-0.99605,0.0,0.891]
[1780225204712,38.26,73792.37,0.0,-0.99604,0.0,0.89173]
[1780225209717,38.26,73792.815,0.0,-0.99604,0.0,0.8921]
[1780225209964,38.26,73792.815,0.0,-0.99604,0.0,0.8921]
[1780225209970,38.26,73792.815,0.0,-0.99604,0.0,0.8921]
[1780225211429,38.26,73795.13,0.0,-0.99603,0.0,0.89401]
[1780225211476,38.26,73795.13,0.0,-0.99603,0.0,0.89401]
[1780225211578,38.26,73795.13,0.0,-0.99603,0.0,0.89401]
[1780225212720,38.26,73799.915,0.0,-0.99601,0.0,0.89798]
[1780225214761,38.26,73802.755,0.0,-0.996,0.0,0.90035]
[1780225217666,38.26,73802.755,0.0,-0.996,0.0,0.90035]
[1780225217720,38.26,73802.755,0.0,-0.996,0.0,0.90035]
[1780225223181,38.26,73806.605,0.0,-0.99599,0.0,0.90356]
[1780225228216,38.26,73805.615,0.0,-0.99599,0.0,0.90273]
[1780225230976,38.26,73806.185,0.0,-0.99599,0.0,0.90321]
[1780225231220,38.26,73806.185,0.0,-0.99599,0.0,0.90321]
[1780225232351,38.26,73806.185,0.0,-0.99599,0.0,0.90255]
[1780225232471,38.26,73806.185,0.0,-0.99599,0.0,0.90255]
[1780225232572,38.26,73806.185,0.0,-0.99599,0.0,0.90255]
[1780225234742,38.26,73809.725,0.0,-0.99598,0.0,0.90551]
[1780225239426,38.26,73810.065,0.0,-0.99598,0.0,0.90579]
[1780225239470,38.26,73810.065,0.0,-0.99598,0.0,0.90579]
[1780225240300,38.26,73813.67,0.0,-0.99596,0.0,0.90882]
[1780225245336,38.26,73814.59,0.0,-0.99596,0.0,0.90959]
[1780225245979,38.26,73814.59,0.0,-0.99596,0.0,0.90959]
[1780225246220,38.26,73814.59,0.0,-0.99596,0.0,0.90959]
[1780225248122,38.26,73814.555,0.0,-0.99596,0.0,0.90956]
[1780225248219,38.26,73814.555,0.0,-0.99596,0.0,0.90956]
[1780225248357,38.26,73814.555,0.0,-0.99596,0.0,0.90956]
[1780225253761,38.26,73814.24,0.0,-0.99596,0.0,0.9093]
[1780225259434,38.26,73813.695,0.0,-0.99596,0.0,0.90884]
[1780225260015,38.26,73813.695,0.0,-0.99596,0.0,0.90884]
[1780225260222,38.26,73813.695,0.0,-0.99596,0.0,0.90884]
[1780225261508,38.26,73813.695,0.0,-0.99596,0.0,0.90884]
[1780225261720,38.26,73813.695,0.0,-0.99596,0.0,0.90884]
[1780225261752,38.26,73813.695,0.0,-0.99596,0.0,0.90884]
[1780225267492,38.26,73813.24,0.0,-0.99596,0.0,0.90846]
[1780225268765,38.26,73813.24,0.0,-0.99596,0.0,0.90846]
[1780225268973,38.26,73812.03,0.0,-0.99597,0.0,0.90744]
[1780225274538,38.26,73811.79,0.0,-0.99597,0.0,0.90724]
[1780225279788,38.26,73811.69,0.0,-0.99597,0.0,0.90716]
[1780225283528,38.26,73811.31,0.0,-0.99597,0.0,0.90684]
[1780225283722,38.26,73811.31,0.0,-0.99597,0.0,0.90684]
[1780225284562,38.26,73811.275,0.0,-0.99597,0.0,0.90681]
[1780225284721,38.26,73811.275,0.0,-0.99597,0.0,0.90681]
[1780225284793,38.26,73815.865,0.0,-0.99595,0.0,0.91066]
[1780225290375,38.26,73818.57,0.0,-0.99594,0.0,0.91294]
[1780225290471,38.26,73818.57,0.0,-0.99594,0.0,0.91294]
[1780225295696,38.26,73821.115,0.0,-0.99593,0.0,0.91442]
[1780225300810,38.26,73821.295,0.0,-0.99593,0.0,0.91457]
[1780225306260,38.26,73818.96,0.0,-0.99594,0.0,0.91261]
[1780225306471,38.26,73818.96,0.0,-0.99594,0.0,0.91261]
[1780225308078,38.26,73819.195,0.0,-0.99594,0.0,0.9128]
[1780225308220,38.26,73819.195,0.0,-0.99594,0.0,0.9128]
[1780225308787,38.26,73819.195,0.0,-0.99594,0.0,0.9128]
[1780225313823,38.26,73819.585,0.0,-0.99594,0.0,0.91313]
[1780225316563,38.26,73819.645,0.0,-0.99594,0.0,0.91318]
[1780225316722,38.26,73819.645,0.0,-0.99594,0.0,0.91318]
[1780225319829,38.26,73824.515,0.0,-0.99592,0.0,0.9173]
[1780225323068,38.26,73823.665,0.0,-0.99592,0.0,0.91658]
[1780225323223,38.26,73823.665,0.0,-0.99592,0.0,0.91658]
[1780225323581,38.26,73823.665,0.0,-0.99592,0.0,0.91658]
[1780225323722,38.26,73823.665,0.0,-0.99592,0.0,0.91658]
[1780225323823,38.26,73823.665,0.0,-0.99592,0.0,0.91658]
[1780225328839,38.26,73828.39,0.0,-0.9959,0.0,0.92058]
[1780225329220,38.26,73828.39,0.0,-0.9959,0.0,0.92058]
[1780225329471,38.26,73828.39,0.0,-0.9959,0.0,0.92058]
[1780225334845,38.26,73828.6,0.0,-0.9959,0.0,0.92076]
[1780225340851,38.26,73827.27,0.0,-0.99591,0.0,0.91963]
[1780225342472,38.26,73829.29,0.0,-0.9959,0.0,0.92135]
[1780225342720,38.26,73829.29,0.0,-0.9959,0.0,0.92135]
[1780225344519,38.26,73829.515,0.0,-0.9959,0.0,0.92154]
[1780225344721,38.26,73829.515,0.0,-0.9959,0.0,0.92154]
[1780225344823,38.26,73829.515,0.0,-0.9959,0.0,0.92154]
[1780225349869,38.26,73829.62,0.0,-0.9959,0.0,0.92163]
[1780225350835,38.26,73829.62,0.0,-0.9959,0.0,0.92163]
[1780225350972,38.26,73830.925,0.0,-0.99589,0.0,0.92274]
[1780225354278,38.26,73832.59,0.0,-0.99589,0.0,0.92348]
[1780225354469,38.26,73832.59,0.0,-0.99589,0.0,0.92348]
[1780225354760,38.26,73832.59,0.0,-0.99589,0.0,0.92348]
[1780225354862,38.26,73832.59,0.0,-0.99589,0.0,0.92348]
[1780225354973,38.26,73832.59,0.0,-0.99589,0.0,0.92348]
[1780225360334,38.26,73835.2,0.0,-0.99588,0.0,0.92571]
[1780225360471,38.26,73835.2,0.0,-0.99588,0.0,0.92571]
[1780225361968,38.26,73836.965,0.0,-0.99587,0.0,0.92721]
[1780225362221,38.26,73836.965,0.0,-0.99587,0.0,0.92721]
[1780225362882,38.26,73837.54,0.0,-0.99587,0.0,0.92771]
[1780225365104,38.26,73838.07,0.0,-0.99587,0.0,0.92816]
[1780225365220,38.26,73838.07,0.0,-0.99587,0.0,0.92816]
[1780225370891,38.26,73839.035,0.0,-0.99586,0.0,0.92898]
[1780225371023,38.26,73839.035,0.0,-0.99586,0.0,0.92898]
[1780225371219,38.26,73839.035,0.0,-0.99586,0.0,0.92898]
[1780225372564,38.26,73839.035,0.0,-0.99586,0.0,0.92898]
[1780225372722,38.26,73839.035,0.0,-0.99586,0.0,0.92898]
[1780225372734,38.26,73839.035,0.0,-0.99586,0.0,0.92898]
[1780225376660,38.26,73839.47,0.0,-0.99586,0.0,0.92936]
[1780225376718,38.26,73839.47,0.0,-0.99586,0.0,0.92936]
[1780225381604,38.26,73841.175,0.0,-0.99585,0.0,0.93082]
[1780225381722,38.26,73841.175,0.0,-0.99585,0.0,0.93082]
[1780225382151,38.26,73841.175,0.0,-0.99585,0.0,0.93082]
[1780225382220,38.26,73841.175,0.0,-0.99585,0.0,0.93082]
[1780225382903,38.26,73841.57,0.0,-0.99585,0.0,0.93116]
[1780225388350,38.26,73842.79,0.0,-0.99585,0.0,0.9322]
[1780225390752,38.26,73842.83,0.0,-0.99585,0.0,0.93224]
[1780225390854,38.26,73842.83,0.0,-0.99585,0.0,0.93224]
[1780225390972,38.26,73842.83,0.0,-0.99585,0.0,0.93224]
[1780225396407,38.26,73841.46,0.0,-0.99585,0.0,0.93106]
[1780225401442,38.26,73841.04,0.0,-0.99585,0.0,0.9307]
[1780225403456,38.26,73837.855,0.0,-0.99587,0.0,0.92798]
[1780225404463,38.26,73825.965,0.0,-0.99592,0.0,0.91786]
[1780225407981,38.26,73823.34,0.0,-0.99593,0.0,0.91564]
[1780225408219,38.26,73823.34,0.0,-0.99593,0.0,0.91564]
[1780225409498,38.26,73817.755,0.0,-0.99595,0.0,0.91093]
[1780225414535,38.26,73817.415,0.0,-0.99595,0.0,0.90998]
[1780225415222,38.26,73817.415,0.0,-0.99595,0.0,0.90998]
[1780225416517,38.26,73817.415,0.0,-0.99595,0.0,0.90998]
[1780225416720,38.26,73817.415,0.0,-0.99595,0.0,0.90998]
[1780225416734,38.26,73817.415,0.0,-0.99595,0.0,0.90998]
[1780225422794,38.26,73817.86,0.0,-0.99595,0.0,0.91035]
[1780225423221,38.26,73817.86,0.0,-0.99595,0.0,0.91035]
[1780225429640,38.26,73816.855,0.0,-0.99596,0.0,0.90951]
[1780225434955,38.26,73815.965,0.0,-0.99596,0.0,0.90876]
[1780225440329,38.26,73815.965,0.0,-0.99596,0.0,0.90876]
[1780225440470,38.26,73815.965,0.0,-0.99596,0.0,0.90876]
[1780225440717,38.26,73815.965,0.0,-0.99596,0.0,0.90876]
[1780225441220,38.26,73815.965,0.0,-0.99596,0.0,0.90876]
[1780225446967,38.26,73816.09,0.0,-0.99596,0.0,0.90887]
[1780225452973,38.26,73817.07,0.0,-0.99596,0.0,0.90969]
[1780225458979,38.26,73818.24,0.0,-0.99595,0.0,0.91067]
[1780225465891,38.26,73817.47,0.0,-0.99595,0.0,0.91002]
[1780225470926,38.26,73817.695,0.0,-0.99595,0.0,0.91021]
[1780225473380,38.26,73817.555,0.0,-0.99596,0.0,0.90943]
[1780225473470,38.26,73817.555,0.0,-0.99596,0.0,0.90943]
[1780225473506,38.26,73817.555,0.0,-0.99596,0.0,0.90943]
[1780225473721,38.26,73817.555,0.0,-0.99596,0.0,0.90943]
[1780225473802,38.26,73817.555,0.0,-0.99596,0.0,0.90943]
[1780225477351,38.26,73817.565,0.0,-0.99596,0.0,0.90944]
[1780225477473,38.26,73817.565,0.0,-0.99596,0.0,0.90944]
[1780225477979,38.26,73817.565,0.0,-0.99596,0.0,0.90944]
[1780225478252,38.26,73817.565,0.0,-0.99596,0.0,0.90944]
[1780225478472,38.26,73817.565,0.0,-0.99596,0.0,0.90944]
[1780225479993,38.26,73809.115,0.0,-0.99599,0.0,0.90236]
[1780225484007,38.26,73805.215,0.0,-0.99601,0.0,0.89911]
[1780225484907,38.26,73805.215,0.0,-0.99601,0.0,0.89911]
[1780225484974,38.26,73805.215,0.0,-0.99601,0.0,0.89911]
[1780225485008,38.26,73805.335,0.0,-0.99601,0.0,0.89921]
[1780225485517,38.26,73805.335,0.0,-0.99601,0.0,0.89921]
[1780225485720,38.26,73805.335,0.0,-0.99601,0.0,0.89921]
[1780225491016,38.26,73810.82,0.0,-0.99598,0.0,0.90379]
[1780225491030,38.26,73810.82,0.0,-0.99598,0.0,0.90379]
[1780225491220,38.26,73810.82,0.0,-0.99598,0.0,0.90379]
[1780225491561,38.26,73810.82,0.0,-0.99598,0.0,0.90379]
[1780225491720,38.26,73810.82,0.0,-0.99598,0.0,0.90379]
[1780225491821,38.26,73810.82,0.0,-0.99598,0.0,0.90379]
[1780225497022,38.26,73815.305,0.0,-0.99597,0.0,0.90754]
[1780225498097,38.26,73814.955,0.0,-0.99597,0.0,0.90725]
[1780225498220,38.26,73814.955,0.0,-0.99597,0.0,0.90725]
[1780225498622,38.26,73814.955,0.0,-0.99597,0.0,0.90725]
[1780225498724,38.26,73814.955,0.0,-0.99597,0.0,0.90725]
[1780225498798,38.26,73814.955,0.0,-0.99597,0.0,0.90725]
[1780225504030,38.26,73815.47,0.0,-0.99597,0.0,0.90768]
[1780225505031,38.26,73819.095,0.0,-0.99595,0.0,0.91073]
[1780225505541,38.26,73819.095,0.0,-0.99595,0.0,0.91073]
[1780225505721,38.26,73819.095,0.0,-0.99595,0.0,0.91073]
[1780225505857,38.26,73819.095,0.0,-0.99595,0.0,0.91073]
[1780225505976,38.26,73819.095,0.0,-0.99595,0.0,0.91073]
[1780225506032,38.26,73822.945,0.0,-0.99593,0.0,0.91397]
[1780225509035,38.26,73826.16,0.0,-0.99592,0.0,0.91669]
[1780225513286,38.26,73826.745,0.0,-0.99592,0.0,0.91719]
[1780225513470,38.26,73826.745,0.0,-0.99592,0.0,0.91719]
[1780225513615,38.26,73826.745,0.0,-0.99592,0.0,0.91719]
[1780225513721,38.26,73826.745,0.0,-0.99592,0.0,0.91719]
[1780225516041,38.26,73824.925,0.0,-0.99593,0.0,0.91565]
[1780225518043,38.26,73820.74,0.0,-0.99594,0.0,0.91211]
[1780225520311,38.26,73820.785,0.0,-0.99594,0.0,0.91215]
[1780225520473,38.26,73820.785,0.0,-0.99594,0.0,0.91215]
[1780225520688,38.26,73820.785,0.0,-0.99594,0.0,0.91215]
[1780225520721,38.26,73820.785,0.0,-0.99594,0.0,0.91215]
[1780225520790,38.26,73820.785,0.0,-0.99594,0.0,0.91215]
[1780225526052,38.26,73819.355,0.0,-0.99595,0.0,0.91095]
[1780225530691,38.26,73819.85,0.0,-0.99595,0.0,0.91136]
[1780225530722,38.26,73819.85,0.0,-0.99595,0.0,0.91136]
[1780225531111,38.26,73819.85,0.0,-0.99595,0.0,0.91136]
[1780225531223,38.26,73819.85,0.0,-0.99595,0.0,0.91136]
[1780225532058,38.26,73819.85,0.0,-0.99595,0.0,0.9107]
[1780225537063,38.26,73821.73,0.0,-0.99594,0.0,0.91228]
[1780225539735,38.26,73822.135,0.0,-0.99594,0.0,0.91263]
[1780225539971,38.26,73822.135,0.0,-0.99594,0.0,0.91263]
[1780225540066,38.26,73822.14,0.0,-0.99594,0.0,0.91263]
[1780225540223,38.26,73822.14,0.0,-0.99594,0.0,0.91263]
[1780225547073,38.26,73823.565,0.0,-0.99593,0.0,0.91383]
[1780225553079,38.26,73823.835,0.0,-0.99593,0.0,0.91406]
[1780225557711,38.26,73824.245,0.0,-0.99593,0.0,0.91441]
[1780225557719,38.26,73824.245,0.0,-0.99593,0.0,0.91441]
[1780225557812,38.26,73824.245,0.0,-0.99593,0.0,0.91441]
[1780225558103,38.26,73824.245,0.0,-0.99593,0.0,0.91441]
[1780225558222,38.26,73824.245,0.0,-0.99593,0.0,0.91441]
[1780225558447,38.26,73824.245,0.0,-0.99593,0.0,0.91441]
[1780225560648,38.26,73824.245,0.0,-0.99593,0.0,0.91441]
[1780225560720,38.26,73824.245,0.0,-0.99593,0.0,0.91441]
[1780225560822,38.26,73824.245,0.0,-0.99593,0.0,0.91441]
[1780225561563,38.26,73818.3,0.0,-0.99596,0.0,0.9094]
[1780225562992,38.26,73818.3,0.0,-0.99596,0.0,0.9094]
[1780225563222,38.26,73818.3,0.0,-0.99596,0.0,0.9094]
[1780225565592,38.26,73824.925,0.0,-0.99593,0.0,0.91498]
[1780225567606,38.26,73828.0,0.0,-0.99592,0.0,0.91758]
[1780225571310,38.26,73827.51,0.0,-0.99592,0.0,0.91717]
[1780225571469,38.26,73827.51,0.0,-0.99592,0.0,0.91717]
[1780225571761,38.26,73827.51,0.0,-0.99592,0.0,0.91717]
[1780225571975,38.26,73827.51,0.0,-0.99592,0.0,0.91717]
[1780225571993,38.26,73827.51,0.0,-0.99592,0.0,0.91717]
[1780225577102,38.26,73827.86,0.0,-0.99592,0.0,0.91746]
[1780225582711,38.26,73827.64,0.0,-0.99592,0.0,0.91728]
[1780225587746,38.26,73827.415,0.0,-0.99592,0.0,0.91709]
[1780225593272,38.26,73827.325,0.0,-0.99592,0.0,0.91701]
[1780225593470,38.26,73827.325,0.0,-0.99592,0.0,0.91701]
[1780225593670,38.26,73827.325,0.0,-0.99592,0.0,0.91701]
[1780225593722,38.26,73827.325,0.0,-0.99592,0.0,0.91701]
[1780225594796,38.26,73827.325,0.0,-0.99592,0.0,0.91634]
[1780225596642,38.26,73827.325,0.0,-0.99592,0.0,0.91634]
[1780225596699,38.26,73827.325,0.0,-0.99592,0.0,0.91634]
[1780225596721,38.26,73827.325,0.0,-0.99592,0.0,0.91634]
[1780225597073,38.26,73827.325,0.0,-0.99592,0.0,0.91634]
[1780225602127,38.26,73827.23,0.0,-0.99592,0.0,0.91626]
[1780225608133,38.26,73825.665,0.0,-0.99593,0.0,0.91494]
[1780225609987,38.26,73825.665,0.0,-0.99593,0.0,0.91494]
[1780225610080,38.26,73825.665,0.0,-0.99593,0.0,0.91494]
[1780225610221,38.26,73825.665,0.0,-0.99593,0.0,0.91494]
[1780225610562,38.26,73825.665,0.0,-0.99593,0.0,0.91494]
[1780225610724,38.26,73825.665,0.0,-0.99593,0.0,0.91494]
[1780225610910,38.26,73825.665,0.0,-0.99593,0.0,0.91494]
[1780225615945,38.26,73826.385,0.0,-0.99593,0.0,0.91555]
[1780225617847,38.26,73826.385,0.0,-0.99593,0.0,0.91555]
[1780225617973,38.26,73826.385,0.0,-0.99593,0.0,0.91555]
[1780225618129,38.26,73826.385,0.0,-0.99593,0.0,0.91555]
[1780225618143,38.26,73826.29,0.0,-0.99593,0.0,0.91547]
[1780225618224,38.26,73826.29,0.0,-0.99593,0.0,0.91547]
[1780225625009,38.26,73826.29,0.0,-0.99593,0.0,0.91547]
[1780225625457,38.26,73826.29,0.0,-0.99593,0.0,0.91547]
[1780225625469,38.26,73826.29,0.0,-0.99593,0.0,0.91547]
[1780225625845,38.26,73826.29,0.0,-0.99593,0.0,0.91547]
[1780225625972,38.26,73826.29,0.0,-0.99593,0.0,0.91547]
[1780225626051,38.26,73826.29,0.0,-0.99593,0.0,0.91547]
[1780225631156,38.26,73826.285,0.0,-0.99593,0.0,0.91546]
[1780225637094,38.26,73826.245,0.0,-0.99593,0.0,0.91543]
[1780225641783,38.26,73827.365,0.0,-0.99592,0.0,0.91638]
[1780225641971,38.26,73827.365,0.0,-0.99592,0.0,0.91638]
[1780225642130,38.26,73827.365,0.0,-0.99592,0.0,0.91638]
[1780225642280,38.26,73827.365,0.0,-0.99592,0.0,0.91638]
[1780225642472,38.26,73827.365,0.0,-0.99592,0.0,0.91638]
[1780225648173,38.26,73826.81,0.0,-0.99592,0.0,0.91591]
[1780225654179,38.26,73826.915,0.0,-0.99593,0.0,0.91533]
[1780225656676,38.26,73827.135,0.0,-0.99593,0.0,0.91552]
[1780225656720,38.26,73827.135,0.0,-0.99593,0.0,0.91552]
[1780225656899,38.26,73827.135,0.0,-0.99593,0.0,0.91552]
[1780225656978,38.26,73827.135,0.0,-0.99593,0.0,0.91552]
[1780225657001,38.26,73827.135,0.0,-0.99593,0.0,0.91552]
[1780225662187,38.26,73827.43,0.0,-0.99592,0.0,0.91577]
[1780225667193,38.26,73827.43,0.0,-0.99592,0.0,0.91577]
[1780225673199,38.26,73827.835,0.0,-0.99592,0.0,0.91611]
[1780225678204,38.26,73827.22,0.0,-0.99593,0.0,0.91559]
[1780225679533,38.26,73827.22,0.0,-0.99593,0.0,0.91559]
[1780225679721,38.26,73827.22,0.0,-0.99593,0.0,0.91559]
[1780225680104,38.26,73827.22,0.0,-0.99593,0.0,0.91559]
[1780225680222,38.26,73827.22,0.0,-0.99593,0.0,0.91559]
[1780225682208,38.26,73827.535,0.0,-0.99592,0.0,0.91586]
[1780225687216,38.26,73827.705,0.0,-0.99592,0.0,0.916]
[1780225693222,38.26,73827.33,0.0,-0.99592,0.0,0.91568]
[1780225698227,38.26,73826.99,0.0,-0.99593,0.0,0.91539]
[1780225698355,38.26,73826.99,0.0,-0.99593,0.0,0.91539]
[1780225698470,38.26,73826.99,0.0,-0.99593,0.0,0.91539]
[1780225698670,38.26,73826.99,0.0,-0.99593,0.0,0.91539]
[1780225698723,38.26,73826.99,0.0,-0.99593,0.0,0.91539]
[1780225698824,38.26,73826.99,0.0,-0.99593,0.0,0.91539]
[1780225704233,38.26,73827.635,0.0,-0.99592,0.0,0.91594]
[1780225708415,38.26,73827.33,0.0,-0.99592,0.0,0.91568]
[1780225708469,38.26,73827.33,0.0,-0.99592,0.0,0.91568]
[1780225708949,38.26,73827.33,0.0,-0.99592,0.0,0.91568]
[1780225708973,38.26,73827.33,0.0,-0.99592,0.0,0.91568]
[1780225709074,38.26,73827.33,0.0,-0.99592,0.0,0.91568]
[1780225714243,38.26,73826.905,0.0,-0.99593,0.0,0.91466]
[1780225719672,38.26,73826.425,0.0,-0.99593,0.0,0.91425]
[1780225723316,38.26,73826.125,0.0,-0.99593,0.0,0.914]
[1780225723470,38.26,73826.125,0.0,-0.99593,0.0,0.914]
[1780225723723,38.26,73826.125,0.0,-0.99593,0.0,0.914]
[1780225723972,38.26,73826.125,0.0,-0.99593,0.0,0.914]
[1780225724024,38.26,73826.125,0.0,-0.99593,0.0,0.914]
[1780225729258,38.26,73825.75,0.0,-0.99593,0.0,0.91368]
[1780225734460,38.26,73825.87,0.0,-0.99593,0.0,0.91378]
[1780225734469,38.26,73825.87,0.0,-0.99593,0.0,0.91378]
[1780225734865,38.26,73825.87,0.0,-0.99593,0.0,0.91378]
[1780225734974,38.26,73825.87,0.0,-0.99593,0.0,0.91378]
[1780225735074,38.26,73825.87,0.0,-0.99593,0.0,0.91378]
[1780225737266,38.26,73823.265,0.0,-0.99594,0.0,0.91159]
[1780225741767,38.26,73821.66,0.0,-0.99595,0.0,0.91024]
[1780225741970,38.26,73821.66,0.0,-0.99595,0.0,0.91024]
[1780225742258,38.26,73821.66,0.0,-0.99595,0.0,0.91024]
[1780225742274,38.26,73821.155,0.0,-0.99595,0.0,0.90981]
[1780225742471,38.26,73821.155,0.0,-0.99595,0.0,0.90981]
[1780225748280,38.26,73820.82,0.0,-0.99595,0.0,0.90953]
[1780225750130,38.26,73820.82,0.0,-0.99595,0.0,0.90953]
[1780225750221,38.26,73820.82,0.0,-0.99595,0.0,0.90953]
[1780225750232,38.26,73820.82,0.0,-0.99595,0.0,0.90953]
[1780225750738,38.26,73820.82,0.0,-0.99595,0.0,0.90953]
[1780225750971,38.26,73820.82,0.0,-0.99595,0.0,0.90953]
[1780225756288,38.26,73817.6,0.0,-0.99597,0.0,0.90683]
[1780225758572,38.26,73817.6,0.0,-0.99597,0.0,0.90683]
[1780225758719,38.26,73817.6,0.0,-0.99597,0.0,0.90683]
[1780225758945,38.26,73817.6,0.0,-0.99597,0.0,0.90683]
[1780225759485,38.26,73817.6,0.0,-0.99597,0.0,0.90683]
[1780225759722,38.26,73817.6,0.0,-0.99597,0.0,0.90683]
[1780225765297,38.26,73815.59,0.0,-0.99598,0.0,0.90514]
[1780225770302,38.26,73815.305,0.0,-0.99598,0.0,0.9049]
[1780225776014,38.26,73815.305,0.0,-0.99598,0.0,0.90424]
[1780225776220,38.26,73815.305,0.0,-0.99598,0.0,0.90424]
[1780225776308,38.26,73814.25,0.0,-0.99598,0.0,0.90336]
[1780225776822,38.26,73814.25,0.0,-0.99598,0.0,0.90336]
[1780225776975,38.26,73814.25,0.0,-0.99598,0.0,0.90336]
[1780225782111,38.26,73813.995,0.0,-0.99599,0.0,0.90315]
[1780225788155,38.26,73813.78,0.0,-0.99599,0.0,0.90297]
[1780225793325,38.26,73813.55,0.0,-0.99599,0.0,0.90277]
[1780225800321,38.26,73813.565,0.0,-0.99599,0.0,0.90279]
[1780225810309,38.26,73813.085,0.0,-0.99599,0.0,0.90239]
[1780225812458,38.26,73814.915,0.0,-0.99598,0.0,0.90392]
[1780225812470,38.26,73814.915,0.0,-0.99598,0.0,0.90392]
[1780225813330,38.26,73814.915,0.0,-0.99598,0.0,0.90392]
[1780225813460,38.26,73814.915,0.0,-0.99598,0.0,0.90392]
[1780225813472,38.26,73814.915,0.0,-0.99598,0.0,0.90392]
[1780225821353,38.26,73813.385,0.0,-0.99599,0.0,0.90264]
[1780225824461,38.26,73813.3,0.0,-0.99599,0.0,0.90257]
[1780225824469,38.26,73813.3,0.0,-0.99599,0.0,0.90257]
[1780225825357,38.26,73813.3,0.0,-0.99599,0.0,0.90257]
[1780225825388,38.26,73813.3,0.0,-0.99599,0.0,0.90257]
[1780225825471,38.26,73813.3,0.0,-0.99599,0.0,0.90257]
[1780225830662,38.26,73813.3,0.0,-0.99599,0.0,0.90257]
[1780225830720,38.26,73813.3,0.0,-0.99599,0.0,0.90257]
[1780225830814,38.26,73813.3,0.0,-0.99599,0.0,0.90257]
[1780225831557,38.26,73813.3,0.0,-0.99599,0.0,0.90257]
[1780225831720,38.26,73813.3,0.0,-0.99599,0.0,0.90257]
[1780225832364,38.26,73818.535,0.0,-0.99597,0.0,0.90629]
[1780225837369,38.26,73820.395,0.0,-0.99596,0.0,0.90785]
[1780225839707,38.26,73821.1,0.0,-0.99596,0.0,0.90844]
[1780225839720,38.26,73821.1,0.0,-0.99596,0.0,0.90844]
[1780225839806,38.26,73821.1,0.0,-0.99596,0.0,0.90844]
[1780225840567,38.26,73821.1,0.0,-0.99596,0.0,0.90844]
[1780225840720,38.26,73821.1,0.0,-0.99596,0.0,0.90844]
[1780225849381,38.26,73823.315,0.0,-0.99595,0.0,0.9103]
[1780225849503,38.26,73823.315,0.0,-0.99595,0.0,0.9103]
[1780225849721,38.26,73823.315,0.0,-0.99595,0.0,0.9103]
[1780225849822,38.26,73823.315,0.0,-0.99595,0.0,0.9103]
[1780225850988,38.26,73823.315,0.0,-0.99595,0.0,0.9103]
[1780225851221,38.26,73823.315,0.0,-0.99595,0.0,0.9103]
[1780225852384,38.26,73826.095,0.0,-0.99594,0.0,0.91264]
[1780225857389,38.26,73826.865,0.0,-0.99594,0.0,0.91329]
[1780225859660,38.26,73826.865,0.0,-0.99594,0.0,0.91329]
[1780225859719,38.26,73826.865,0.0,-0.99594,0.0,0.91329]
[1780225859820,38.26,73826.865,0.0,-0.99594,0.0,0.91329]
[1780225860731,38.26,73826.865,0.0,-0.99594,0.0,0.91329]
[1780225860977,38.26,73826.865,0.0,-0.99594,0.0,0.91329]
[1780225866437,38.26,73826.345,0.0,-0.99594,0.0,0.91285]
[1780225866469,38.26,73826.345,0.0,-0.99594,0.0,0.91285]
[1780225867400,38.26,73827.72,0.0,-0.99593,0.0,0.91401]
[1780225868022,38.26,73827.72,0.0,-0.99593,0.0,0.91401]
[1780225868225,38.26,73827.72,0.0,-0.99593,0.0,0.91401]
[1780225871404,38.26,73829.595,0.0,-0.99592,0.0,0.9156]
[1780225873123,38.26,73829.595,0.0,-0.99592,0.0,0.9156]
[1780225873221,38.26,73829.595,0.0,-0.99592,0.0,0.9156]
[1780225873323,38.26,73829.595,0.0,-0.99592,0.0,0.9156]
[1780225874986,38.26,73830.7,0.0,-0.99592,0.0,0.91653]
[1780225875221,38.26,73830.7,0.0,-0.99592,0.0,0.91653]
[1780225876409,38.26,73834.83,0.0,-0.9959,0.0,0.92004]
[1780225877135,38.26,73834.83,0.0,-0.9959,0.0,0.92004]
[1780225879412,38.26,73836.885,0.0,-0.99589,0.0,0.92178]
[1780225880464,38.26,73835.5,0.0,-0.9959,0.0,0.9206]
[1780225880471,38.26,73835.5,0.0,-0.9959,0.0,0.9206]
[1780225883823,38.26,73832.04,0.0,-0.99591,0.0,0.91767]
[1780225884496,38.26,73832.04,0.0,-0.99591,0.0,0.91767]
[1780225884721,38.26,73832.04,0.0,-0.99591,0.0,0.91767]
[1780225886844,38.26,73829.13,0.0,-0.99593,0.0,0.91521]
[1780225888858,38.26,73826.755,0.0,-0.99594,0.0,0.9132]
[1780225889602,38.26,73826.755,0.0,-0.99594,0.0,0.9132]
[1780225889719,38.26,73826.755,0.0,-0.99594,0.0,0.9132]
[1780225894946,38.26,73826.755,0.0,-0.99594,0.0,0.91254]
[1780225895222,38.26,73826.755,0.0,-0.99594,0.0,0.91254]
[1780225895323,38.26,73826.755,0.0,-0.99594,0.0,0.91254]
[1780225895523,38.26,73826.755,0.0,-0.99594,0.0,0.91254]
[1780225895720,38.26,73826.755,0.0,-0.99594,0.0,0.91254]
[1780225898408,38.26,73826.595,0.0,-0.99594,0.0,0.9124]
[1780225898470,38.26,73826.445,0.0,-0.99594,0.0,0.91227]
[1780225899222,38.26,73826.445,0.0,-0.99594,0.0,0.91227]
[1780225899286,38.26,73826.445,0.0,-0.99594,0.0,0.91227]
[1780225900433,38.26,73824.625,0.0,-0.99595,0.0,0.91074]
[1780225904292,38.26,73824.935,0.0,-0.99595,0.0,0.911]
[1780225904470,38.26,73824.935,0.0,-0.99595,0.0,0.911]
[1780225910288,38.26,73826.41,0.0,-0.99594,0.0,0.91224]
[1780225910342,38.26,73826.41,0.0,-0.99594,0.0,0.91224]
[1780225910472,38.26,73826.41,0.0,-0.99594,0.0,0.91224]
[1780225911042,38.26,73826.41,0.0,-0.99594,0.0,0.91224]
[1780225911221,38.26,73826.41,0.0,-0.99594,0.0,0.91224]
[1780225911229,38.26,73826.41,0.0,-0.99594,0.0,0.91224]
[1780225917450,38.26,73826.78,0.0,-0.99594,0.0,0.91256]
[1780225923098,38.26,73826.815,0.0,-0.99594,0.0,0.91259]
[1780225925224,38.26,73826.815,0.0,-0.99594,0.0,0.91259]
[1780225925314,38.26,73826.815,0.0,-0.99594,0.0,0.91259]
[1780225925331,38.26,73826.815,0.0,-0.99594,0.0,0.91259]
[1780225925469,38.26,73826.815,0.0,-0.99594,0.0,0.91259]
[1780225927125,38.26,73825.705,0.0,-0.99594,0.0,0.91165]
[1780225928139,38.26,73825.705,0.0,-0.99594,0.0,0.91165]
[1780225928225,38.26,73825.705,0.0,-0.99594,0.0,0.91165]
[1780225928311,38.26,73825.705,0.0,-0.99594,0.0,0.91165]
[1780225929140,38.26,73810.895,0.0,-0.996,0.0,0.89924]
[1780225929691,38.26,73810.895,0.0,-0.996,0.0,0.89924]
[1780225929719,38.26,73810.895,0.0,-0.996,0.0,0.89924]
[1780225933168,38.26,73806.425,0.0,-0.99602,0.0,0.89553]
[1780225933532,38.26,73806.425,0.0,-0.99602,0.0,0.89553]
[1780225933721,38.26,73806.425,0.0,-0.99602,0.0,0.89553]
[1780225934176,38.26,73806.425,0.0,-0.99602,0.0,0.89553]
[1780225935963,38.26,73806.605,0.0,-0.99602,0.0,0.89568]
[1780225935971,38.26,73806.605,0.0,-0.99602,0.0,0.89568]
[1780225941230,38.26,73803.275,0.0,-0.99603,0.0,0.89292]
[1780225941785,38.26,73803.275,0.0,-0.99603,0.0,0.89292]
[1780225941970,38.26,73803.275,0.0,-0.99603,0.0,0.89292]
[1780225943241,38.26,73807.56,0.0,-0.99602,0.0,0.89647]
[1780225943546,38.26,73807.56,0.0,-0.99602,0.0,0.89647]
[1780225943723,38.26,73807.56,0.0,-0.99602,0.0,0.89647]
[1780225944248,38.26,73807.56,0.0,-0.99602,0.0,0.89647]
[1780225949481,38.26,73808.605,0.0,-0.99601,0.0,0.89734]
[1780225951418,38.26,73808.605,0.0,-0.99601,0.0,0.89734]
[1780225951469,38.26,73808.605,0.0,-0.99601,0.0,0.89734]
[1780225957489,38.26,73805.62,0.0,-0.99603,0.0,0.8942]
[1780225960040,38.26,73805.62,0.0,-0.99603,0.0,0.8942]
[1780225960221,38.26,73805.62,0.0,-0.99603,0.0,0.8942]
[1780225963426,38.26,73805.875,0.0,-0.99603,0.0,0.89442]
[1780225963470,38.26,73805.875,0.0,-0.99603,0.0,0.89442]
[1780225963495,38.26,73806.095,0.0,-0.99603,0.0,0.8946]
[1780225964749,38.26,73806.095,0.0,-0.99603,0.0,0.8946]
[1780225964976,38.26,73806.095,0.0,-0.99603,0.0,0.8946]
[1780225970430,38.26,73805.8,0.0,-0.99603,0.0,0.89435]
[1780225976508,38.26,73805.98,0.0,-0.99603,0.0,0.8945]
[1780225981456,38.26,73806.125,0.0,-0.99603,0.0,0.89462]
[1780225981470,38.26,73806.125,0.0,-0.99603,0.0,0.89462]
[1780225983234,38.26,73805.375,0.0,-0.99603,0.0,0.894]
[1780225983470,38.26,73805.375,0.0,-0.99603,0.0,0.894]
[1780225984516,38.26,73805.405,0.0,-0.99603,0.0,0.89403]
[1780225989521,38.26,73805.35,0.0,-0.99603,0.0,0.89398]
[1780225995527,38.26,73806.395,0.0,-0.99603,0.0,0.89485]
[1780225996273,38.26,73806.395,0.0,-0.99603,0.0,0.89485]
[1780225996470,38.26,73806.395,0.0,-0.99603,0.0,0.89485]
[1780226001533,38.26,73806.44,0.0,-0.99602,0.0,0.89488]
[1780226007539,38.26,73806.99,0.0,-0.99602,0.0,0.89534]
[1780226014546,38.26,73806.235,0.0,-0.99603,0.0,0.89406]
[1780226015043,38.26,73806.235,0.0,-0.99603,0.0,0.89406]
[1780226015220,38.26,73806.235,0.0,-0.99603,0.0,0.89406]
[1780226017629,38.26,73806.84,0.0,-0.99603,0.0,0.89456]
[1780226017724,38.26,73806.84,0.0,-0.99603,0.0,0.89456]
[1780226018550,38.26,73806.835,0.0,-0.99603,0.0,0.89456]
[1780226020625,38.26,73806.145,0.0,-0.99603,0.0,0.89399]
[1780226020720,38.26,73806.145,0.0,-0.99603,0.0,0.89399]
[1780226026558,38.26,73807.065,0.0,-0.99603,0.0,0.89475]
[1780226031563,38.26,73806.925,0.0,-0.99603,0.0,0.89463]
[1780226035591,38.26,73806.93,0.0,-0.99603,0.0,0.89464]
[1780226035719,38.26,73806.93,0.0,-0.99603,0.0,0.89464]
[1780226038263,38.26,73806.1,0.0,-0.99603,0.0,0.89395]
[1780226038471,38.26,73806.1,0.0,-0.99603,0.0,0.89395]
[1780226038570,38.26,73806.29,0.0,-0.99603,0.0,0.89411]
[1780226043575,38.26,73806.24,0.0,-0.99603,0.0,0.89406]
[1780226044989,38.26,73806.24,0.0,-0.99603,0.0,0.89406]
[1780226045228,38.26,73806.24,0.0,-0.99603,0.0,0.89406]
[1780226046578,38.26,73806.24,0.0,-0.99603,0.0,0.89406]
[1780226051997,38.26,73806.4,0.0,-0.99603,0.0,0.8942]
[1780226055221,38.26,73805.63,0.0,-0.99603,0.0,0.89356]
[1780226055958,38.26,73805.63,0.0,-0.99603,0.0,0.89356]
[1780226055973,38.26,73805.63,0.0,-0.99603,0.0,0.89356]
[1780226057033,38.26,73809.02,0.0,-0.99602,0.0,0.89637]
[1780226061004,38.26,73810.185,0.0,-0.99601,0.0,0.89734]
[1780226061127,38.26,73810.185,0.0,-0.99601,0.0,0.89734]
[1780226061219,38.26,73810.185,0.0,-0.99601,0.0,0.89734]
[1780226061229,38.26,73810.185,0.0,-0.99601,0.0,0.89734]
[1780226062538,38.26,73810.185,0.0,-0.99601,0.0,0.89734]
[1780226062594,38.26,73810.96,0.0,-0.99601,0.0,0.89798]
[1780226062723,38.26,73810.96,0.0,-0.99601,0.0,0.89798]
[1780226068110,38.26,73812.795,0.0,-0.996,0.0,0.89951]
[1780226068725,38.26,73812.795,0.0,-0.996,0.0,0.89951]
[1780226068729,38.26,73812.795,0.0,-0.996,0.0,0.89951]
[1780226068974,38.26,73812.795,0.0,-0.996,0.0,0.89951]
[1780226069118,38.26,73812.795,0.0,-0.996,0.0,0.89951]
[1780226070283,38.26,73812.795,0.0,-0.996,0.0,0.89951]
[1780226070477,38.26,73812.795,0.0,-0.996,0.0,0.89951]
[1780226070578,38.26,73812.795,0.0,-0.996,0.0,0.89951]
[1780226076167,38.26,73813.39,0.0,-0.996,0.0,0.89935]
[1780226081613,38.26,73814.46,0.0,-0.996,0.0,0.90024]
[1780226084748,38.26,73814.275,0.0,-0.996,0.0,0.90009]
[1780226084970,38.26,73814.275,0.0,-0.996,0.0,0.90009]
[1780226085230,38.26,73814.275,0.0,-0.996,0.0,0.90009]
[1780226090265,38.26,73814.74,0.0,-0.996,0.0,0.90047]
[1780226095300,38.26,73815.025,0.0,-0.996,0.0,0.90071]
[1780226100441,38.26,73815.065,0.0,-0.996,0.0,0.90075]
[1780226100469,38.26,73815.065,0.0,-0.996,0.0,0.90075]
[1780226105381,38.26,73814.125,0.0,-0.996,0.0,0.89996]
[1780226105470,38.26,73814.125,0.0,-0.996,0.0,0.89996]
[1780226105792,38.26,73814.125,0.0,-0.996,0.0,0.89996]
[1780226105974,38.26,73814.125,0.0,-0.996,0.0,0.89996]
[1780226106377,38.26,73814.125,0.0,-0.996,0.0,0.89996]
[1780226107641,38.26,73817.415,0.0,-0.99599,0.0,0.90271]
[1780226112646,38.26,73817.345,0.0,-0.99599,0.0,0.90265]
[1780226118461,38.26,73816.82,0.0,-0.99599,0.0,0.90221]
[1780226119915,38.26,73815.38,0.0,-0.99599,0.0,0.90101]
[1780226119972,38.26,73815.38,0.0,-0.99599,0.0,0.90101]
[1780226126517,38.26,73814.54,0.0,-0.996,0.0,0.90031]
[1780226131554,38.26,73814.61,0.0,-0.996,0.0,0.89971]
[1780226136589,38.26,73814.43,0.0,-0.996,0.0,0.89956]
[1780226139763,38.26,73815.765,0.0,-0.996,0.0,0.90067]
[1780226139850,38.26,73815.765,0.0,-0.996,0.0,0.90067]
[1780226139971,38.26,73815.765,0.0,-0.996,0.0,0.90067]
[1780226142631,38.26,73815.765,0.0,-0.996,0.0,0.90067]
[1780226147184,38.26,73815.295,0.0,-0.996,0.0,0.90028]
[1780226147221,38.26,73815.295,0.0,-0.996,0.0,0.90028]
[1780226147408,38.26,73815.295,0.0,-0.996,0.0,0.90028]
[1780226147470,38.26,73815.295,0.0,-0.996,0.0,0.90028]
[1780226147509,38.26,73815.295,0.0,-0.996,0.0,0.90028]
[1780226152686,38.26,73814.935,0.0,-0.996,0.0,0.89998]
[1780226160389,38.26,73814.58,0.0,-0.996,0.0,0.89968]
[1780226162712,38.26,73814.57,0.0,-0.996,0.0,0.89968]
[1780226162721,38.26,73814.57,0.0,-0.996,0.0,0.89968]
[1780226168702,38.26,73816.86,0.0,-0.99599,0.0,0.90159]
[1780226175709,38.26,73814.92,0.0,-0.996,0.0,0.89997]
[1780226180714,38.26,73815.135,0.0,-0.996,0.0,0.90015]
[1780226182141,38.26,73812.08,0.0,-0.99601,0.0,0.8976]
[1780226182220,38.26,73812.08,0.0,-0.99601,0.0,0.8976]
[1780226182404,38.26,73812.08,0.0,-0.99601,0.0,0.8976]
[1780226182470,38.26,73812.08,0.0,-0.99601,0.0,0.8976]
[1780226182572,38.26,73812.08,0.0,-0.99601,0.0,0.8976]
[1780226187722,38.26,73810.21,0.0,-0.99602,0.0,0.89605]
[1780226187924,38.26,73810.21,0.0,-0.99602,0.0,0.89605]
[1780226187974,38.26,73810.21,0.0,-0.99602,0.0,0.89605]
[1780226193728,38.26,73813.185,0.0,-0.99601,0.0,0.89786]
[1780226199027,38.26,73813.495,0.0,-0.99601,0.0,0.89812]
[1780226204739,38.26,73813.47,0.0,-0.99601,0.0,0.8981]
[1780226206540,38.26,73812.615,0.0,-0.99601,0.0,0.89739]
[1780226206720,38.26,73812.615,0.0,-0.99601,0.0,0.89739]
[1780226206792,38.26,73811.85,0.0,-0.99601,0.0,0.89675]
[1780226206970,38.26,73811.85,0.0,-0.99601,0.0,0.89675]
[1780226207742,38.26,73811.05,0.0,-0.99602,0.0,0.89609]
[1780226210118,38.26,73810.995,0.0,-0.99602,0.0,0.89604]
[1780226210224,38.26,73810.995,0.0,-0.99602,0.0,0.89604]
[1780226212747,38.26,73806.01,0.0,-0.99604,0.0,0.89191]
[1780226217752,38.26,73804.1,0.0,-0.99605,0.0,0.89033]
[1780226222173,38.26,73803.94,0.0,-0.99605,0.0,0.8902]
[1780226222221,38.26,73803.94,0.0,-0.99605,0.0,0.8902]
[1780226222352,38.26,73803.94,0.0,-0.99605,0.0,0.8902]
[1780226222473,38.26,73803.94,0.0,-0.99605,0.0,0.8902]
[1780226222551,38.26,73803.94,0.0,-0.99605,0.0,0.8902]
[1780226228763,38.26,73806.215,0.0,-0.99604,0.0,0.89208]
[1780226229807,38.26,73806.215,0.0,-0.99604,0.0,0.89208]
[1780226229972,38.26,73806.215,0.0,-0.99604,0.0,0.89208]
[1780226235795,38.26,73809.695,0.0,-0.99602,0.0,0.89496]
[1780226238812,38.26,73809.695,0.0,-0.99602,0.0,0.89496]
[1780226238972,38.26,73809.695,0.0,-0.99602,0.0,0.89496]
[1780226239166,38.26,73809.695,0.0,-0.99602,0.0,0.89496]
[1780226239222,38.26,73809.695,0.0,-0.99602,0.0,0.89496]
[1780226239268,38.26,73809.695,0.0,-0.99602,0.0,0.89496]
[1780226244391,38.26,73810.66,0.0,-0.99602,0.0,0.89577]
[1780226248808,38.26,73814.48,0.0,-0.996,0.0,0.89894]
[1780226253523,38.26,73814.27,0.0,-0.99601,0.0,0.89811]
[1780226253723,38.26,73814.27,0.0,-0.99601,0.0,0.89811]
[1780226258370,38.26,73814.17,0.0,-0.99601,0.0,0.89803]
[1780226258471,38.26,73814.17,0.0,-0.99601,0.0,0.89803]
[1780226258572,38.26,73814.17,0.0,-0.99601,0.0,0.89803]
[1780226263823,38.26,73815.195,0.0,-0.996,0.0,0.89888]
[1780226269829,38.26,73816.73,0.0,-0.996,0.0,0.90016]
[1780226274834,38.26,73818.085,0.0,-0.99599,0.0,0.90129]
[1780226280409,38.26,73818.855,0.0,-0.99599,0.0,0.90193]
[1780226288848,38.26,73818.19,0.0,-0.99599,0.0,0.90138]
[1780226290005,38.26,73818.19,0.0,-0.99599,0.0,0.90138]
[1780226290221,38.26,73818.19,0.0,-0.99599,0.0,0.90138]
[1780226294090,38.26,73818.57,0.0,-0.99599,0.0,0.90169]
[1780226294220,38.26,73818.57,0.0,-0.99599,0.0,0.90169]
[1780226294741,38.26,73818.57,0.0,-0.99599,0.0,0.90169]
[1780226295220,38.26,73818.57,0.0,-0.99599,0.0,0.90169]
[1780226296755,38.26,73823.75,0.0,-0.99597,0.0,0.90603]
[1780226300077,38.26,73824.865,0.0,-0.99596,0.0,0.90697]
[1780226300188,38.26,73824.865,0.0,-0.99596,0.0,0.90697]
[1780226300224,38.26,73824.865,0.0,-0.99596,0.0,0.90697]
[1780226300289,38.26,73824.865,0.0,-0.99596,0.0,0.90697]
[1780226305818,38.26,73825.86,0.0,-0.99596,0.0,0.9078]
[1780226310853,38.26,73826.36,0.0,-0.99596,0.0,0.90822]
[1780226312285,38.26,73828.33,0.0,-0.99595,0.0,0.90921]
[1780226312474,38.26,73828.33,0.0,-0.99595,0.0,0.90921]
[1780226312553,38.26,73828.33,0.0,-0.99595,0.0,0.90921]
[1780226312722,38.26,73828.33,0.0,-0.99595,0.0,0.90921]
[1780226312823,38.26,73828.33,0.0,-0.99595,0.0,0.90921]
[1780226317877,38.26,73828.165,0.0,-0.99595,0.0,0.90907]
[1780226323014,38.26,73828.205,0.0,-0.99595,0.0,0.90911]
[1780226323221,38.26,73828.205,0.0,-0.99595,0.0,0.90911]
[1780226329889,38.26,73828.01,0.0,-0.99595,0.0,0.90894]
[1780226335895,38.26,73825.925,0.0,-0.99596,0.0,0.90719]
[1780226340900,38.26,73825.935,0.0,-0.99596,0.0,0.9072]
[1780226343871,38.26,73826.305,0.0,-0.99596,0.0,0.90751]
[1780226343973,38.26,73824.54,0.0,-0.99597,0.0,0.90603]
[1780226344426,38.26,73824.54,0.0,-0.99597,0.0,0.90603]
[1780226344469,38.26,73824.54,0.0,-0.99597,0.0,0.90603]
[1780226344528,38.26,73824.54,0.0,-0.99597,0.0,0.90603]
[1780226349909,38.26,73824.56,0.0,-0.99597,0.0,0.90605]
[1780226352601,38.26,73824.575,0.0,-0.99597,0.0,0.90606]
[1780226352720,38.26,73824.575,0.0,-0.99597,0.0,0.90606]
[1780226358918,38.26,73824.715,0.0,-0.99597,0.0,0.90618]
[1780226364924,38.26,73825.335,0.0,-0.99596,0.0,0.9067]
[1780226369929,38.26,73825.37,0.0,-0.99596,0.0,0.90673]
[1780226374934,38.26,73826.305,0.0,-0.99596,0.0,0.90685]
[1780226380940,38.26,73825.78,0.0,-0.99597,0.0,0.90641]
[1780226385345,38.26,73825.795,0.0,-0.99597,0.0,0.90642]
[1780226385470,38.26,73825.795,0.0,-0.99597,0.0,0.90642]
[1780226385815,38.26,73825.795,0.0,-0.99597,0.0,0.90642]
[1780226385822,38.26,73825.795,0.0,-0.99597,0.0,0.90642]
[1780226385975,38.26,73825.795,0.0,-0.99597,0.0,0.90642]
[1780226391951,38.26,73826.09,0.0,-0.99596,0.0,0.90667]
[1780226397957,38.26,73825.95,0.0,-0.99597,0.0,0.90655]
[1780226402489,38.26,73827.8,0.0,-0.99596,0.0,0.9081]
[1780226402720,38.26,73827.8,0.0,-0.99596,0.0,0.9081]
[1780226407967,38.26,73825.57,0.0,-0.99597,0.0,0.90623]
[1780226412424,38.26,73825.545,0.0,-0.99597,0.0,0.90621]
[1780226412471,38.26,73825.545,0.0,-0.99597,0.0,0.90621]
[1780226413168,38.26,73825.545,0.0,-0.99597,0.0,0.90621]
[1780226413223,38.26,73825.545,0.0,-0.99597,0.0,0.90621]
[1780226413571,38.26,73825.545,0.0,-0.99597,0.0,0.90621]
[1780226414578,38.26,73820.02,0.0,-0.99599,0.0,0.90159]
[1780226419614,38.26,73817.58,0.0,-0.996,0.0,0.89955]
[1780226424649,38.26,73816.725,0.0,-0.996,0.0,0.89884]
[1780226426402,38.26,73816.58,0.0,-0.996,0.0,0.89872]
[1780226426469,38.26,73816.58,0.0,-0.996,0.0,0.89872]
[1780226431698,38.26,73815.78,0.0,-0.99601,0.0,0.89739]
[1780226437740,38.26,73817.17,0.0,-0.996,0.0,0.89855]
[1780226442775,38.26,73816.165,0.0,-0.99601,0.0,0.89772]
[1780226447810,38.26,73817.12,0.0,-0.996,0.0,0.89851]
[1780226448357,38.26,73817.12,0.0,-0.996,0.0,0.89851]
[1780226448471,38.26,73817.12,0.0,-0.996,0.0,0.89851]
[1780226449162,38.26,73817.12,0.0,-0.996,0.0,0.89851]
[1780226449226,38.26,73817.12,0.0,-0.996,0.0,0.89851]
[1780226449824,38.26,73817.12,0.0,-0.996,0.0,0.89851]
[1780226455022,38.26,73818.24,0.0,-0.996,0.0,0.89944]
[1780226460028,38.26,73817.72,0.0,-0.996,0.0,0.89901]
[1780226465033,38.26,73816.775,0.0,-0.99601,0.0,0.89822]
[1780226465601,38.26,73816.775,0.0,-0.99601,0.0,0.89822]
[1780226465719,38.26,73816.775,0.0,-0.99601,0.0,0.89822]
[1780226468036,38.26,73813.015,0.0,-0.99602,0.0,0.8951]
[1780226473992,38.26,73811.04,0.0,-0.99603,0.0,0.89346]
[1780226478033,38.26,73810.26,0.0,-0.99603,0.0,0.89281]
[1780226478221,38.26,73809.4,0.0,-0.99604,0.0,0.8921]
[1780226478369,38.26,73809.4,0.0,-0.99604,0.0,0.8921]
[1780226478473,38.26,73809.4,0.0,-0.99604,0.0,0.8921]
[1780226479027,38.26,73809.4,0.0,-0.99604,0.0,0.8921]
[1780226485055,38.26,73808.085,0.0,-0.99604,0.0,0.89101]
[1780226490060,38.26,73806.74,0.0,-0.99605,0.0,0.8899]
[1780226492373,38.26,73806.355,0.0,-0.99605,0.0,0.88893]
[1780226492470,38.26,73806.355,0.0,-0.99605,0.0,0.88893]
[1780226501071,38.26,73805.02,0.0,-0.99606,0.0,0.88783]
[1780226504027,38.26,73805.02,0.0,-0.99606,0.0,0.88783]
[1780226504222,38.26,73805.02,0.0,-0.99606,0.0,0.88783]
[1780226504577,38.26,73805.02,0.0,-0.99606,0.0,0.88783]
[1780226504721,38.26,73805.02,0.0,-0.99606,0.0,0.88783]
[1780226504800,38.26,73805.02,0.0,-0.99606,0.0,0.88783]
[1780226510080,38.26,73805.625,0.0,-0.99605,0.0,0.88833]
[1780226515085,38.26,73810.855,0.0,-0.99603,0.0,0.89265]
[1780226515348,38.26,73810.855,0.0,-0.99603,0.0,0.89265]
[1780226515471,38.26,73810.855,0.0,-0.99603,0.0,0.89265]
[1780226522093,38.26,73812.57,0.0,-0.99603,0.0,0.89407]
[1780226525244,38.26,73813.16,0.0,-0.99602,0.0,0.89456]
[1780226525470,38.26,73813.16,0.0,-0.99602,0.0,0.89456]
[1780226526298,38.26,73813.16,0.0,-0.99602,0.0,0.89456]
[1780226526470,38.26,73813.16,0.0,-0.99602,0.0,0.89456]
[1780226526479,38.26,73813.16,0.0,-0.99602,0.0,0.89456]
[1780226530101,38.26,73818.21,0.0,-0.996,0.0,0.89876]
[1780226530678,38.26,73818.21,0.0,-0.996,0.0,0.89876]
[1780226530720,38.26,73818.21,0.0,-0.996,0.0,0.89876]
[1780226534105,38.26,73821.48,0.0,-0.99599,0.0,0.90149]
[1780226536954,38.26,73822.31,0.0,-0.99599,0.0,0.90218]
[1780226536971,38.26,73822.31,0.0,-0.99599,0.0,0.90218]
[1780226538330,38.26,73822.83,0.0,-0.99598,0.0,0.90262]
[1780226538470,38.26,73822.83,0.0,-0.99598,0.0,0.90262]
[1780226538572,38.26,73822.83,0.0,-0.99598,0.0,0.90262]
[1780226540973,38.26,73822.875,0.0,-0.99598,0.0,0.90265]
[1780226541221,38.26,73822.99,0.0,-0.99598,0.0,0.90275]
[1780226542113,38.26,73817.98,0.0,-0.996,0.0,0.89857]
[1780226545116,38.26,73814.55,0.0,-0.99602,0.0,0.89572]
[1780226547604,38.26,73814.51,0.0,-0.99602,0.0,0.89568]
[1780226547720,38.26,73814.51,0.0,-0.99602,0.0,0.89568]
[1780226548281,38.26,73814.51,0.0,-0.99602,0.0,0.89568]
[1780226548472,38.26,73814.51,0.0,-0.99602,0.0,0.89568]
[1780226548512,38.26,73814.51,0.0,-0.99602,0.0,0.89568]
[1780226553548,38.26,73815.14,0.0,-0.99602,0.0,0.89555]
[1780226558583,38.26,73814.78,0.0,-0.99602,0.0,0.89525]
[1780226561999,38.26,73813.67,0.0,-0.99602,0.0,0.89433]
[1780226562220,38.26,73813.67,0.0,-0.99602,0.0,0.89433]
[1780226566899,38.26,73813.64,0.0,-0.99602,0.0,0.8943]
[1780226566971,38.26,73813.64,0.0,-0.99602,0.0,0.8943]
[1780226567293,38.26,73813.64,0.0,-0.99602,0.0,0.8943]
[1780226567470,38.26,73813.64,0.0,-0.99602,0.0,0.8943]
[1780226567645,38.26,73813.64,0.0,-0.99602,0.0,0.8943]
[1780226572680,38.26,73813.5,0.0,-0.99602,0.0,0.89419]
[1780226577716,38.26,73814.07,0.0,-0.99602,0.0,0.89466]
[1780226583053,38.26,73814.035,0.0,-0.99602,0.0,0.89463]
[1780226583219,38.26,73814.425,0.0,-0.99602,0.0,0.89496]
[1780226587907,38.26,73813.59,0.0,-0.99602,0.0,0.89426]
[1780226587970,38.26,73813.59,0.0,-0.99602,0.0,0.89426]
[1780226588357,38.26,73813.59,0.0,-0.99602,0.0,0.89426]
[1780226588475,38.26,73813.59,0.0,-0.99602,0.0,0.89426]
[1780226588792,38.26,73813.59,0.0,-0.99602,0.0,0.89426]
[1780226591763,38.26,73810.76,0.0,-0.99604,0.0,0.89192]
[1780226591970,38.26,73810.76,0.0,-0.99604,0.0,0.89192]
[1780226597055,38.26,73812.52,0.0,-0.99603,0.0,0.89338]
[1780226597219,38.26,73812.52,0.0,-0.99603,0.0,0.89338]
[1780226597770,38.26,73812.52,0.0,-0.99603,0.0,0.89338]
[1780226597977,38.26,73812.52,0.0,-0.99603,0.0,0.89338]
[1780226598048,38.26,73812.52,0.0,-0.99603,0.0,0.89338]
[1780226604176,38.26,73813.14,0.0,-0.99603,0.0,0.89389]
[1780226608038,38.26,73813.14,0.0,-0.99603,0.0,0.89389]
[1780226608219,38.26,73815.455,0.0,-0.99602,0.0,0.89581]
[1780226613978,38.26,73813.25,0.0,-0.99603,0.0,0.89333]
[1780226615092,38.26,73813.25,0.0,-0.99603,0.0,0.89333]
[1780226615187,38.26,73813.27,0.0,-0.99603,0.0,0.89334]
[1780226615221,38.26,73813.27,0.0,-0.99603,0.0,0.89334]
[1780226622194,38.26,73812.91,0.0,-0.99603,0.0,0.89304]
[1780226627199,38.26,73812.91,0.0,-0.99603,0.0,0.89304]
[1780226629221,38.26,73812.91,0.0,-0.99603,0.0,0.89304]
[1780226631226,38.26,73813.615,0.0,-0.99603,0.0,0.89363]
[1780226637209,38.26,73813.995,0.0,-0.99603,0.0,0.89394]
[1780226639459,38.26,73813.995,0.0,-0.99603,0.0,0.89394]
[1780226639469,38.26,73813.995,0.0,-0.99603,0.0,0.89394]
[1780226640213,38.26,73814.435,0.0,-0.99602,0.0,0.89431]
[1780226645218,38.26,73814.32,0.0,-0.99602,0.0,0.89421]
[1780226650223,38.26,73814.255,0.0,-0.99602,0.0,0.89416]
[1780226651691,38.26,73813.89,0.0,-0.99603,0.0,0.89386]
[1780226651719,38.26,73813.89,0.0,-0.99603,0.0,0.89386]
[1780226657230,38.26,73814.315,0.0,-0.99602,0.0,0.89421]
[1780226657477,38.26,73814.315,0.0,-0.99602,0.0,0.89421]
[1780226657571,38.26,73814.315,0.0,-0.99602,0.0,0.89421]
[1780226657720,38.26,73814.315,0.0,-0.99602,0.0,0.89421]
[1780226657822,38.26,73814.315,0.0,-0.99602,0.0,0.89421]
[1780226663236,38.26,73817.32,0.0,-0.99601,0.0,0.8967]
[1780226668241,38.26,73818.255,0.0,-0.99601,0.0,0.89748]
[1780226671220,38.26,73818.03,0.0,-0.99601,0.0,0.89729]
[1780226671230,38.26,73818.03,0.0,-0.99601,0.0,0.89729]
[1780226671244,38.26,73818.18,0.0,-0.99601,0.0,0.89676]
[1780226671472,38.26,73818.18,0.0,-0.99601,0.0,0.89676]
[1780226677250,38.26,73817.605,0.0,-0.99601,0.0,0.89628]
[1780226682254,38.26,73818.17,0.0,-0.99601,0.0,0.89675]
[1780226682600,38.26,73818.17,0.0,-0.99601,0.0,0.89675]
[1780226682719,38.26,73818.17,0.0,-0.99601,0.0,0.89675]
[1780226684531,38.26,73820.92,0.0,-0.996,0.0,0.89904]
[1780226684722,38.26,73820.92,0.0,-0.996,0.0,0.89904]
[1780226684747,38.26,73820.92,0.0,-0.996,0.0,0.89904]
[1780226686262,38.26,73826.055,0.0,-0.99598,0.0,0.90333]
[1780226691267,38.26,73827.2,0.0,-0.99597,0.0,0.90429]
[1780226697273,38.26,73828.875,0.0,-0.99597,0.0,0.90569]
[1780226702278,38.26,73829.16,0.0,-0.99597,0.0,0.90593]
[1780226703221,38.26,73829.16,0.0,-0.99597,0.0,0.90593]
[1780226709285,38.26,73828.345,0.0,-0.99597,0.0,0.90525]
[1780226714290,38.26,73828.98,0.0,-0.99597,0.0,0.90578]
[1780226717067,38.26,73829.045,0.0,-0.99597,0.0,0.90584]
[1780226717169,38.26,73829.045,0.0,-0.99597,0.0,0.90584]
[1780226717222,38.26,73829.045,0.0,-0.99597,0.0,0.90584]
[1780226717271,38.26,73829.045,0.0,-0.99597,0.0,0.90584]
[1780226722736,38.26,73829.63,0.0,-0.99596,0.0,0.90633]
[1780226728304,38.26,73829.915,0.0,-0.99596,0.0,0.90657]
[1780226731715,38.26,73829.915,0.0,-0.99596,0.0,0.90657]
[1780226731719,38.26,73829.915,0.0,-0.99596,0.0,0.90657]
[1780226731756,38.26,73829.915,0.0,-0.99597,0.0,0.9059]
[1780226732830,38.26,73829.915,0.0,-0.99597,0.0,0.9059]
[1780226732971,38.26,73829.915,0.0,-0.99597,0.0,0.9059]
[1780226739315,38.26,73829.585,0.0,-0.99597,0.0,0.90563]
[1780226744320,38.26,73829.505,0.0,-0.99597,0.0,0.90556]
[1780226749925,38.26,73829.525,0.0,-0.99597,0.0,0.90558]
[1780226752984,38.26,73829.455,0.0,-0.99597,0.0,0.90552]
[1780226753226,38.26,73829.455,0.0,-0.99597,0.0,0.90552]
[1780226753230,38.26,73829.455,0.0,-0.99597,0.0,0.90552]
[1780226753793,38.26,73829.455,0.0,-0.99597,0.0,0.90552]
[1780226753972,38.26,73829.455,0.0,-0.99597,0.0,0.90552]
[1780226759335,38.26,73830.605,0.0,-0.99596,0.0,0.90648]
[1780226765031,38.26,73830.675,0.0,-0.99596,0.0,0.90654]
[1780226768285,38.26,73831.29,0.0,-0.99596,0.0,0.90706]
[1780226768329,38.26,73831.29,0.0,-0.99596,0.0,0.90706]
[1780226768473,38.26,73831.29,0.0,-0.99596,0.0,0.90706]
[1780226769295,38.26,73831.29,0.0,-0.99596,0.0,0.90706]
[1780226769331,38.26,73831.29,0.0,-0.99596,0.0,0.90706]
[1780226769475,38.26,73831.29,0.0,-0.99596,0.0,0.90706]
[1780226775351,38.26,73831.5,0.0,-0.99596,0.0,0.90723]
[1780226777077,38.26,73831.5,0.0,-0.99596,0.0,0.90723]
[1780226777221,38.26,73831.5,0.0,-0.99596,0.0,0.90723]
[1780226777322,38.26,73831.5,0.0,-0.99596,0.0,0.90723]
[1780226778007,38.26,73831.5,0.0,-0.99596,0.0,0.90723]
[1780226778220,38.26,73831.5,0.0,-0.99596,0.0,0.90723]
[1780226779354,38.26,73834.3,0.0,-0.99595,0.0,0.90959]
[1780226785171,38.26,73835.55,0.0,-0.99594,0.0,0.91064]
[1780226787675,38.26,73836.155,0.0,-0.99594,0.0,0.91115]
[1780226787721,38.26,73836.155,0.0,-0.99594,0.0,0.91115]
[1780226789969,38.26,73836.47,0.0,-0.99594,0.0,0.91142]
[1780226790065,38.26,73836.47,0.0,-0.99594,0.0,0.91142]
[1780226790210,38.26,73836.47,0.0,-0.99594,0.0,0.91142]
[1780226791168,38.26,73836.47,0.0,-0.99594,0.0,0.91142]
[1780226791221,38.26,73836.47,0.0,-0.99594,0.0,0.91142]
[1780226793230,38.26,73839.115,0.0,-0.99593,0.0,0.91298]
[1780226797160,38.26,73840.76,0.0,-0.99592,0.0,0.91437]
[1780226797220,38.26,73840.76,0.0,-0.99592,0.0,0.91437]
[1780226799273,38.26,73843.655,0.0,-0.99591,0.0,0.91682]
[1780226802402,38.26,73844.13,0.0,-0.99591,0.0,0.91723]
[1780226802470,38.26,73844.13,0.0,-0.99591,0.0,0.91723]
[1780226803301,38.26,73844.13,0.0,-0.99591,0.0,0.91723]
[1780226803483,38.26,73844.13,0.0,-0.99591,0.0,0.91723]
[1780226803721,38.26,73844.13,0.0,-0.99591,0.0,0.91723]
[1780226809343,38.26,73845.85,0.0,-0.9959,0.0,0.91869]
[1780226814389,38.26,73846.195,0.0,-0.9959,0.0,0.91898]
[1780226819394,38.26,73847.58,0.0,-0.9959,0.0,0.92016]
[1780226820637,38.26,73847.57,0.0,-0.9959,0.0,0.92015]
[1780226820718,38.26,73847.57,0.0,-0.9959,0.0,0.92015]
[1780226820950,38.26,73847.57,0.0,-0.9959,0.0,0.92015]
[1780226820972,38.26,73847.57,0.0,-0.9959,0.0,0.92015]
[1780226821052,38.26,73847.57,0.0,-0.9959,0.0,0.92015]
[1780226822397,38.26,73852.455,0.0,-0.99588,0.0,0.92431]
[1780226823822,38.26,73853.53,0.0,-0.99587,0.0,0.92523]
[1780226823976,38.26,73853.53,0.0,-0.99587,0.0,0.92523]
[1780226824883,38.26,73853.53,0.0,-0.99587,0.0,0.92523]
[1780226824979,38.26,73853.53,0.0,-0.99587,0.0,0.92523]
[1780226825080,38.26,73853.53,0.0,-0.99587,0.0,0.92523]
[1780226826401,38.26,73857.105,0.0,-0.99586,0.0,0.92828]
[1780226831406,38.26,73857.205,0.0,-0.99586,0.0,0.92837]
[1780226831914,38.26,73857.205,0.0,-0.99586,0.0,0.92837]
[1780226831971,38.26,73857.205,0.0,-0.99586,0.0,0.92837]
[1780226837412,38.26,73857.47,0.0,-0.99585,0.0,0.9286]
[1780226840415,38.26,73861.31,0.0,-0.99584,0.0,0.93189]
[1780226842133,38.26,73863.2,0.0,-0.99583,0.0,0.93351]
[1780226842222,38.26,73863.2,0.0,-0.99583,0.0,0.93351]
[1780226842288,38.26,73863.2,0.0,-0.99583,0.0,0.93351]
[1780226843606,38.26,73865.335,0.0,-0.99582,0.0,0.93535]
[1780226843724,38.26,73865.335,0.0,-0.99582,0.0,0.93535]
[1780226849427,38.26,73870.155,0.0,-0.9958,0.0,0.93952]
[1780226850167,38.26,73870.155,0.0,-0.9958,0.0,0.93952]
[1780226850220,38.26,73870.155,0.0,-0.9958,0.0,0.93952]
[1780226850316,38.26,73870.155,0.0,-0.9958,0.0,0.93952]
[1780226851364,38.26,73870.155,0.0,-0.9958,0.0,0.93952]
[1780226851429,38.26,73873.065,0.0,-0.99579,0.0,0.94135]
[1780226851472,38.26,73873.065,0.0,-0.99579,0.0,0.94135]
[1780226857435,38.26,73877.765,0.0,-0.99577,0.0,0.94544]
[1780226857622,38.26,73877.765,0.0,-0.99577,0.0,0.94544]
[1780226857721,38.26,73877.765,0.0,-0.99577,0.0,0.94544]
[1780226858436,38.26,73877.735,0.0,-0.99577,0.0,0.94541]
[1780226860177,38.26,73877.75,0.0,-0.99577,0.0,0.94542]
[1780226860222,38.26,73877.75,0.0,-0.99577,0.0,0.94542]
[1780226861439,38.26,73879.97,0.0,-0.99576,0.0,0.94736]
[1780226866444,38.26,73880.445,0.0,-0.99576,0.0,0.94777]
[1780226867019,38.26,73880.445,0.0,-0.99576,0.0,0.94777]
[1780226867224,38.26,73880.445,0.0,-0.99576,0.0,0.94777]
[1780226867762,38.26,73880.445,0.0,-0.99576,0.0,0.94777]
[1780226867973,38.26,73880.445,0.0,-0.99576,0.0,0.94777]
[1780226868074,38.26,73880.445,0.0,-0.99576,0.0,0.94777]
[1780226871449,38.26,73877.46,0.0,-0.99577,0.0,0.94517]
[1780226876814,38.26,73877.46,0.0,-0.99577,0.0,0.94517]
[1780226879429,38.26,73877.46,0.0,-0.99577,0.0,0.94517]
[1780226879470,38.26,73875.525,0.0,-0.99578,0.0,0.94349]
[1780226884870,38.26,73874.75,0.0,-0.99578,0.0,0.94282]
[1780226889906,38.26,73874.455,0.0,-0.99579,0.0,0.94256]
[1780226890493,38.26,73874.455,0.0,-0.99579,0.0,0.94256]
[1780226890724,38.26,73874.455,0.0,-0.99579,0.0,0.94256]
[1780226890913,38.26,73874.455,0.0,-0.99579,0.0,0.94256]
[1780226892172,38.26,73874.455,0.0,-0.99579,0.0,0.94256]
[1780226892220,38.26,73874.455,0.0,-0.99579,0.0,0.94256]
[1780226897962,38.26,73874.75,0.0,-0.99578,0.0,0.94282]
[1780226899073,38.26,73874.75,0.0,-0.99578,0.0,0.94282]
[1780226899222,38.26,73874.75,0.0,-0.99578,0.0,0.94282]
[1780226899290,38.26,73874.75,0.0,-0.99578,0.0,0.94282]
[1780226900508,38.26,73873.735,0.0,-0.99579,0.0,0.94194]
[1780226900722,38.26,73873.735,0.0,-0.99579,0.0,0.94194]
[1780226906019,38.26,73873.18,0.0,-0.99579,0.0,0.94145]
[1780226908033,38.26,73875.01,0.0,-0.99578,0.0,0.94304]
[1780226908657,38.26,73875.01,0.0,-0.99578,0.0,0.94304]
[1780226908718,38.26,73875.01,0.0,-0.99578,0.0,0.94304]
[1780226909040,38.26,73875.01,0.0,-0.99578,0.0,0.94304]
[1780226910279,38.26,73875.01,0.0,-0.99578,0.0,0.94304]
[1780226910374,38.26,73875.01,0.0,-0.99578,0.0,0.94304]
[1780226911054,38.26,73873.04,0.0,-0.99579,0.0,0.94065]
[1780226916494,38.26,73872.23,0.0,-0.9958,0.0,0.93995]
[1780226920078,38.26,73872.4,0.0,-0.9958,0.0,0.9401]
[1780226920220,38.26,73872.4,0.0,-0.9958,0.0,0.9401]
[1780226920294,38.26,73872.4,0.0,-0.9958,0.0,0.9401]
[1780226922564,38.26,73871.84,0.0,-0.9958,0.0,0.93961]
[1780226922721,38.26,73871.84,0.0,-0.9958,0.0,0.93961]
[1780226930190,38.26,73871.75,0.0,-0.9958,0.0,0.93953]
[1780226935513,38.26,73872.205,0.0,-0.9958,0.0,0.93993]
[1780226936591,38.26,73872.205,0.0,-0.9958,0.0,0.93993]
[1780226937926,38.26,73872.205,0.0,-0.9958,0.0,0.93993]
[1780226937972,38.26,73872.205,0.0,-0.9958,0.0,0.93993]
[1780226943521,38.26,73872.875,0.0,-0.9958,0.0,0.94051]
[1780226946524,38.26,73870.18,0.0,-0.99581,0.0,0.93818]
[1780226950330,38.26,73872.06,0.0,-0.9958,0.0,0.9398]
[1780226951160,38.26,73872.06,0.0,-0.9958,0.0,0.9398]
[1780226951221,38.26,73872.06,0.0,-0.9958,0.0,0.9398]
[1780226956215,38.26,73872.185,0.0,-0.9958,0.0,0.93991]
[1780226956220,38.26,73872.185,0.0,-0.9958,0.0,0.93991]
[1780226961407,38.26,73871.03,0.0,-0.9958,0.0,0.93891]
[1780226962207,38.26,73871.03,0.0,-0.9958,0.0,0.93891]
[1780226962219,38.26,73871.03,0.0,-0.9958,0.0,0.93891]
[1780226967450,38.26,73871.275,0.0,-0.9958,0.0,0.93912]
[1780226968546,38.26,73872.83,0.0,-0.9958,0.0,0.94047]
[1780226974501,38.26,73873.245,0.0,-0.9958,0.0,0.94015]
[1780226979536,38.26,73874.26,0.0,-0.99579,0.0,0.94103]
[1780226981738,38.26,73874.7,0.0,-0.99579,0.0,0.94141]
[1780226981971,38.26,73874.7,0.0,-0.99579,0.0,0.94141]
[1780226985564,38.26,73876.27,0.0,-0.99578,0.0,0.94277]
[1780226998577,38.26,73876.69,0.0,-0.99578,0.0,0.94313]
[1780227002581,38.26,73874.655,0.0,-0.99579,0.0,0.94137]
[1780227003697,38.26,73874.2,0.0,-0.99579,0.0,0.94097]
[1780227003722,38.26,73874.2,0.0,-0.99579,0.0,0.94097]
[1780227010744,38.26,73875.44,0.0,-0.99579,0.0,0.94205]
[1780227010977,38.26,73875.44,0.0,-0.99579,0.0,0.94205]
[1780227017596,38.26,73875.82,0.0,-0.99579,0.0,0.94238]
[1780227022839,38.26,73875.88,0.0,-0.99579,0.0,0.94243]
[1780227024493,38.26,73875.88,0.0,-0.99579,0.0,0.94243]
[1780227024720,38.26,73875.88,0.0,-0.99579,0.0,0.94243]
[1780227031649,38.26,73877.055,0.0,-0.99578,0.0,0.94277]
[1780227031721,38.26,73877.055,0.0,-0.99578,0.0,0.94277]
[1780227034613,38.26,73872.0,0.0,-0.9958,0.0,0.93839]
[1780227035614,38.26,73868.78,0.0,-0.99582,0.0,0.93561]
[1780227040619,38.26,73867.91,0.0,-0.99582,0.0,0.93486]
[1780227041368,38.26,73867.91,0.0,-0.99582,0.0,0.93486]
[1780227041470,38.26,73867.91,0.0,-0.99582,0.0,0.93486]
[1780227046570,38.26,73869.39,0.0,-0.99582,0.0,0.93613]
[1780227046721,38.26,73869.35,0.0,-0.99582,0.0,0.9361]
[1780227047626,38.26,73869.23,0.0,-0.99582,0.0,0.936]
[1780227048227,38.26,73869.23,0.0,-0.99582,0.0,0.936]
[1780227048469,38.26,73869.23,0.0,-0.99582,0.0,0.936]
[1780227049220,38.26,73869.23,0.0,-0.99582,0.0,0.936]
[1780227049227,38.26,73869.23,0.0,-0.99582,0.0,0.936]
[1780227050030,38.26,73861.845,0.0,-0.99585,0.0,0.92964]
[1780227053051,38.26,73859.185,0.0,-0.99586,0.0,0.92736]
[1780227054821,38.26,73859.045,0.0,-0.99586,0.0,0.92724]
[1780227054971,38.26,73859.045,0.0,-0.99586,0.0,0.92724]
[1780227058543,38.26,73859.045,0.0,-0.99586,0.0,0.92724]
[1780227058636,38.26,73859.175,0.0,-0.99586,0.0,0.92736]
[1780227058719,38.26,73859.175,0.0,-0.99586,0.0,0.92736]
[1780227059093,38.26,73859.175,0.0,-0.99586,0.0,0.92736]
[1780227060100,38.26,73857.26,0.0,-0.99587,0.0,0.92572]
[1780227065135,38.26,73857.39,0.0,-0.99587,0.0,0.92583]
[1780227068646,38.26,73840.14,0.0,-0.99594,0.0,0.91118]
[1780227069164,38.26,73840.14,0.0,-0.99594,0.0,0.91118]
[1780227070171,38.26,73828.92,0.0,-0.99598,0.0,0.90176]
[1780227071044,38.26,73828.92,0.0,-0.99598,0.0,0.90176]
[1780227071220,38.26,73828.92,0.0,-0.99598,0.0,0.90176]
[1780227071270,38.26,73828.92,0.0,-0.99598,0.0,0.90176]
[1780227072185,38.26,73826.51,0.0,-0.99599,0.0,0.89975]
[1780227076654,38.26,73830.86,0.0,-0.99598,0.0,0.90339]
[1780227079235,38.26,73831.39,0.0,-0.99597,0.0,0.90383]
[1780227080242,38.26,73840.95,0.0,-0.99594,0.0,0.91187]
[1780227080946,38.26,73840.95,0.0,-0.99594,0.0,0.91187]
[1780227080972,38.26,73840.95,0.0,-0.99594,0.0,0.91187]
[1780227082660,38.26,73844.36,0.0,-0.99592,0.0,0.91475]
[1780227087422,38.26,73845.135,0.0,-0.99592,0.0,0.9154]
[1780227087471,38.26,73845.135,0.0,-0.99592,0.0,0.9154]
[1780227091319,38.26,73846.79,0.0,-0.99591,0.0,0.91614]
[1780227096674,38.26,73848.18,0.0,-0.99591,0.0,0.91732]
[1780227100905,38.26,73848.18,0.0,-0.99591,0.0,0.91732]
[1780227102951,38.26,73849.48,0.0,-0.9959,0.0,0.91842]
[1780227102973,38.26,73849.48,0.0,-0.9959,0.0,0.91842]
[1780227104410,38.26,73852.43,0.0,-0.99589,0.0,0.92093]
[1780227109537,38.26,73850.875,0.0,-0.9959,0.0,0.9196]
[1780227109719,38.26,73850.875,0.0,-0.9959,0.0,0.9196]
[1780227111689,38.26,73848.93,0.0,-0.99591,0.0,0.91795]
[1780227115221,38.26,73849.125,0.0,-0.9959,0.0,0.91812]
[1780227115315,38.26,73849.125,0.0,-0.9959,0.0,0.91812]
[1780227115470,38.26,73849.125,0.0,-0.9959,0.0,0.91812]
[1780227115487,38.26,73849.125,0.0,-0.9959,0.0,0.91812]
[1780227116494,38.26,73845.13,0.0,-0.99592,0.0,0.91473]
[1780227117501,38.26,73843.455,0.0,-0.99593,0.0,0.91332]
[1780227121642,38.26,73842.735,0.0,-0.99593,0.0,0.91271]
[1780227121721,38.26,73842.8,0.0,-0.99593,0.0,0.91276]
[1780227123702,38.26,73839.195,0.0,-0.99595,0.0,0.90972]
[1780227126641,38.26,73839.195,0.0,-0.99595,0.0,0.90972]
[1780227126724,38.26,73840.625,0.0,-0.99594,0.0,0.91093]
[1780227129219,38.26,73840.955,0.0,-0.99594,0.0,0.9112]
[1780227129585,38.26,73840.955,0.0,-0.99594,0.0,0.9112]
[1780227134620,38.26,73840.175,0.0,-0.99594,0.0,0.91055]
[1780227135110,38.26,73840.175,0.0,-0.99594,0.0,0.91055]
[1780227135221,38.26,73840.175,0.0,-0.99594,0.0,0.91055]
[1780227140719,38.26,73838.93,0.0,-0.99595,0.0,0.9095]
[1780227143596,38.26,73838.93,0.0,-0.99595,0.0,0.9095]
[1780227143720,38.26,73838.93,0.0,-0.99595,0.0,0.9095]
[1780227145240,38.26,73838.07,0.0,-0.99595,0.0,0.90877]
[1780227145470,38.26,73838.07,0.0,-0.99595,0.0,0.90877]
[1780227146704,38.26,73838.07,0.0,-0.99595,0.0,0.90877]
[1780227151730,38.26,73838.46,0.0,-0.99595,0.0,0.90844]
[1780227156735,38.26,73839.88,0.0,-0.99595,0.0,0.90963]
[1780227157231,38.26,73839.88,0.0,-0.99595,0.0,0.90963]
[1780227157469,38.26,73839.88,0.0,-0.99595,0.0,0.90963]
[1780227161906,38.26,73840.135,0.0,-0.99594,0.0,0.90985]
[1780227161975,38.26,73840.135,0.0,-0.99594,0.0,0.90985]
[1780227162360,38.26,73840.135,0.0,-0.99594,0.0,0.90985]
[1780227162469,38.26,73840.135,0.0,-0.99594,0.0,0.90985]
[1780227162517,38.26,73840.135,0.0,-0.99594,0.0,0.90985]
[1780227167746,38.26,73838.74,0.0,-0.99595,0.0,0.90867]
[1780227170509,38.26,73838.31,0.0,-0.99595,0.0,0.90831]
[1780227170722,38.26,73838.31,0.0,-0.99595,0.0,0.90831]
[1780227175754,38.26,73845.11,0.0,-0.99592,0.0,0.91405]
[1780227176269,38.26,73845.11,0.0,-0.99592,0.0,0.91405]
[1780227176470,38.26,73845.11,0.0,-0.99592,0.0,0.91405]
[1780227177329,38.26,73845.11,0.0,-0.99592,0.0,0.91405]
[1780227177473,38.26,73845.11,0.0,-0.99592,0.0,0.91405]
[1780227177549,38.26,73845.11,0.0,-0.99592,0.0,0.91405]
[1780227180759,38.26,73848.93,0.0,-0.99591,0.0,0.91728]
[1780227183475,38.26,73848.87,0.0,-0.99591,0.0,0.91723]
[1780227183721,38.26,73848.87,0.0,-0.99591,0.0,0.91723]
[1780227188767,38.26,73844.875,0.0,-0.99592,0.0,0.91385]
[1780227193772,38.26,73844.885,0.0,-0.99592,0.0,0.91386]
[1780227197893,38.26,73844.73,0.0,-0.99593,0.0,0.91373]
[1780227197969,38.26,73844.73,0.0,-0.99593,0.0,0.91373]
[1780227200516,38.26,73843.27,0.0,-0.99593,0.0,0.91249]
[1780227200721,38.26,73843.27,0.0,-0.99593,0.0,0.91249]
[1780227200771,38.26,73843.27,0.0,-0.99593,0.0,0.91249]
[1780227205784,38.26,73840.41,0.0,-0.99594,0.0,0.91008]
[1780227210793,38.26,73838.46,0.0,-0.99595,0.0,0.90844]
[1780227213034,38.26,73838.46,0.0,-0.99595,0.0,0.90777]
[1780227213220,38.26,73838.46,0.0,-0.99595,0.0,0.90777]
[1780227219211,38.26,73835.805,0.0,-0.99597,0.0,0.90554]
[1780227224246,38.26,73834.615,0.0,-0.99597,0.0,0.90455]
[1780227225026,38.26,73834.615,0.0,-0.99597,0.0,0.90455]
[1780227225223,38.26,73834.615,0.0,-0.99597,0.0,0.90455]
[1780227226260,38.26,73840.085,0.0,-0.99595,0.0,0.90914]
[1780227228122,38.26,73840.635,0.0,-0.99595,0.0,0.9096]
[1780227228220,38.26,73840.635,0.0,-0.99595,0.0,0.9096]
[1780227228349,38.26,73840.635,0.0,-0.99595,0.0,0.9096]
[1780227228469,38.26,73840.635,0.0,-0.99595,0.0,0.9096]
[1780227228571,38.26,73840.635,0.0,-0.99595,0.0,0.9096]
[1780227235324,38.26,73840.96,0.0,-0.99594,0.0,0.90988]
[1780227240576,38.26,73842.955,0.0,-0.99594,0.0,0.91156]
[1780227242451,38.26,73842.955,0.0,-0.99594,0.0,0.91156]
[1780227242472,38.26,73842.955,0.0,-0.99594,0.0,0.91156]
[1780227245000,38.26,73843.255,0.0,-0.99593,0.0,0.91181]
[1780227245222,38.26,73843.255,0.0,-0.99593,0.0,0.91181]
[1780227246401,38.26,73843.255,0.0,-0.99593,0.0,0.91181]
[1780227251834,38.26,73844.715,0.0,-0.99593,0.0,0.91305]
[1780227256002,38.26,73845.46,0.0,-0.99593,0.0,0.91368]
[1780227256219,38.26,73845.46,0.0,-0.99593,0.0,0.91368]
[1780227261506,38.26,73847.395,0.0,-0.99592,0.0,0.91531]
[1780227266849,38.26,73847.645,0.0,-0.99592,0.0,0.91552]
[1780227268822,38.26,73847.645,0.0,-0.99592,0.0,0.91552]
[1780227268969,38.26,73847.645,0.0,-0.99592,0.0,0.91552]
[1780227271424,38.26,73850.65,0.0,-0.9959,0.0,0.91807]
[1780227271470,38.26,73850.65,0.0,-0.9959,0.0,0.91807]
[1780227271576,38.26,73850.65,0.0,-0.99591,0.0,0.9174]
[1780227276859,38.26,73846.7,0.0,-0.99592,0.0,0.91406]
[1780227280786,38.26,73846.76,0.0,-0.99592,0.0,0.91411]
[1780227280970,38.26,73846.76,0.0,-0.99592,0.0,0.91411]
[1780227285593,38.26,73847.985,0.0,-0.99592,0.0,0.91514]
[1780227285639,38.26,73847.985,0.0,-0.99592,0.0,0.91514]
[1780227285719,38.26,73847.985,0.0,-0.99592,0.0,0.91514]
[1780227285820,38.26,73847.985,0.0,-0.99592,0.0,0.91514]
[1780227291874,38.26,73848.465,0.0,-0.99592,0.0,0.91555]
[1780227296879,38.26,73848.4,0.0,-0.99592,0.0,0.91549]
[1780227301884,38.26,73849.135,0.0,-0.99591,0.0,0.91612]
[1780227305416,38.26,73849.135,0.0,-0.99591,0.0,0.91612]
[1780227305470,38.26,73849.135,0.0,-0.99591,0.0,0.91612]
[1780227305814,38.26,73849.135,0.0,-0.99591,0.0,0.91612]
[1780227309221,38.26,73847.585,0.0,-0.99592,0.0,0.9148]
[1780227318902,38.26,73845.04,0.0,-0.99593,0.0,0.91265]
[1780227322719,38.26,73842.305,0.0,-0.99594,0.0,0.91035]
[1780227322820,38.26,73842.305,0.0,-0.99594,0.0,0.91035]
[1780227322973,38.26,73842.305,0.0,-0.99594,0.0,0.91035]
[1780227323111,38.26,73842.305,0.0,-0.99594,0.0,0.91035]
[1780227323219,38.26,73842.305,0.0,-0.99594,0.0,0.91035]
[1780227329912,38.26,73840.55,0.0,-0.99595,0.0,0.90887]
[1780227332564,38.26,73840.355,0.0,-0.99595,0.0,0.9087]
[1780227332661,38.26,73840.355,0.0,-0.99595,0.0,0.9087]
[1780227332720,38.26,73840.355,0.0,-0.99595,0.0,0.9087]
[1780227334917,38.26,73839.885,0.0,-0.99595,0.0,0.90764]
[1780227339922,38.26,73838.73,0.0,-0.99596,0.0,0.90667]
[1780227342183,38.26,73837.875,0.0,-0.99596,0.0,0.90595]
[1780227342222,38.26,73837.875,0.0,-0.99596,0.0,0.90595]
[1780227342288,38.26,73837.875,0.0,-0.99596,0.0,0.90595]
[1780227342469,38.26,73837.875,0.0,-0.99596,0.0,0.90595]
[1780227342506,38.26,73837.875,0.0,-0.99596,0.0,0.90595]
[1780227348931,38.26,73837.36,0.0,-0.99596,0.0,0.90552]
[1780227354152,38.26,73836.345,0.0,-0.99597,0.0,0.90467]
[1780227355905,38.26,73836.345,0.0,-0.99597,0.0,0.90467]
[1780227355938,38.26,73836.02,0.0,-0.99597,0.0,0.9044]
[1780227355954,38.26,73836.02,0.0,-0.99597,0.0,0.9044]
[1780227355971,38.26,73836.02,0.0,-0.99597,0.0,0.9044]
[1780227362208,38.26,73835.485,0.0,-0.99597,0.0,0.90395]
[1780227367243,38.26,73835.655,0.0,-0.99597,0.0,0.90409]
[1780227372278,38.26,73835.675,0.0,-0.99597,0.0,0.90411]
[1780227376409,38.26,73835.005,0.0,-0.99597,0.0,0.90355]
[1780227376473,38.26,73835.005,0.0,-0.99597,0.0,0.90355]
[1780227376562,38.26,73835.005,0.0,-0.99597,0.0,0.90355]
[1780227376720,38.26,73835.005,0.0,-0.99597,0.0,0.90355]
[1780227377967,38.26,73835.005,0.0,-0.99597,0.0,0.90355]
[1780227382972,38.26,73833.965,0.0,-0.99598,0.0,0.90268]
[1780227388978,38.26,73832.77,0.0,-0.99598,0.0,0.90168]
[1780227393986,38.26,73832.195,0.0,-0.99599,0.0,0.90054]
[1780227402995,38.26,73831.23,0.0,-0.99599,0.0,0.89973]
[1780227404286,38.26,73831.23,0.0,-0.99599,0.0,0.89973]
[1780227404365,38.26,73831.23,0.0,-0.99599,0.0,0.89973]
[1780227404472,38.26,73831.23,0.0,-0.99599,0.0,0.89973]
[1780227404502,38.26,73831.23,0.0,-0.99599,0.0,0.89973]
[1780227409537,38.26,73830.57,0.0,-0.996,0.0,0.89918]
[1780227415007,38.26,73830.335,0.0,-0.996,0.0,0.89898]
[1780227420615,38.26,73830.39,0.0,-0.996,0.0,0.89903]
[1780227425650,38.26,73830.395,0.0,-0.996,0.0,0.89903]
[1780227431026,38.26,73830.37,0.0,-0.996,0.0,0.89901]
[1780227433227,38.26,73830.38,0.0,-0.996,0.0,0.89902]
[1780227433400,38.26,73830.38,0.0,-0.996,0.0,0.89902]
[1780227433470,38.26,73830.38,0.0,-0.996,0.0,0.89902]
[1780227433706,38.26,73830.38,0.0,-0.996,0.0,0.89902]
[1780227434713,38.26,73834.51,0.0,-0.99598,0.0,0.90247]
[1780227437734,38.26,73838.155,0.0,-0.99596,0.0,0.90553]
[1780227439130,38.26,73840.125,0.0,-0.99596,0.0,0.90718]
[1780227439182,38.26,73840.125,0.0,-0.99596,0.0,0.90718]
[1780227439221,38.26,73840.125,0.0,-0.99596,0.0,0.90718]
[1780227439748,38.26,73840.125,0.0,-0.99596,0.0,0.90718]
[1780227443776,38.26,73843.555,0.0,-0.99594,0.0,0.91007]
[1780227444568,38.26,73843.555,0.0,-0.99594,0.0,0.91007]
[1780227444574,38.26,73843.555,0.0,-0.99594,0.0,0.91007]
[1780227444722,38.26,73843.555,0.0,-0.99594,0.0,0.91007]
[1780227444783,38.26,73843.555,0.0,-0.99594,0.0,0.91007]
[1780227449820,38.26,73844.15,0.0,-0.99594,0.0,0.91057]
[1780227455054,38.26,73843.9,0.0,-0.99594,0.0,0.90969]
[1780227461060,38.26,73845.095,0.0,-0.99594,0.0,0.9107]
[1780227466940,38.26,73845.45,0.0,-0.99594,0.0,0.911]
[1780227467329,38.26,73845.45,0.0,-0.99594,0.0,0.911]
[1780227467469,38.26,73845.45,0.0,-0.99594,0.0,0.911]
[1780227467529,38.26,73845.45,0.0,-0.99594,0.0,0.911]
[1780227467722,38.26,73845.45,0.0,-0.99594,0.0,0.911]
[1780227467788,38.26,73845.45,0.0,-0.99594,0.0,0.911]
[1780227473073,38.26,73846.51,0.0,-0.99593,0.0,0.91189]
[1780227478079,38.26,73847.095,0.0,-0.99593,0.0,0.91239]
[1780227483084,38.26,73847.425,0.0,-0.99593,0.0,0.91267]
[1780227488089,38.26,73847.68,0.0,-0.99593,0.0,0.91288]
[1780227493094,38.26,73848.24,0.0,-0.99593,0.0,0.91335]
[1780227498099,38.26,73848.57,0.0,-0.99592,0.0,0.91363]
[1780227503104,38.26,73848.775,0.0,-0.99592,0.0,0.91381]
[1780227506107,38.26,73862.135,0.0,-0.99587,0.0,0.92517]
[1780227507108,38.26,73865.325,0.0,-0.99585,0.0,0.9279]
[1780227508109,38.26,73872.17,0.0,-0.99582,0.0,0.93378]
[1780227510284,38.26,73874.73,0.0,-0.99581,0.0,0.93598]
[1780227510341,38.26,73874.73,0.0,-0.99581,0.0,0.93598]
[1780227510476,38.26,73874.73,0.0,-0.99581,0.0,0.93598]
[1780227510563,38.26,73874.73,0.0,-0.99581,0.0,0.93598]
[1780227516125,38.26,73875.625,0.0,-0.99581,0.0,0.93607]
[1780227518803,38.26,73875.15,0.0,-0.99582,0.0,0.93566]
[1780227518809,38.26,73875.15,0.0,-0.99582,0.0,0.93566]
[1780227518973,38.26,73875.15,0.0,-0.99582,0.0,0.93566]
[1780227519053,38.26,73875.15,0.0,-0.99582,0.0,0.93566]
[1780227524133,38.26,73872.365,0.0,-0.99583,0.0,0.93326]
[1780227525019,38.26,73872.365,0.0,-0.99583,0.0,0.93326]
[1780227525089,38.26,73872.365,0.0,-0.99583,0.0,0.93326]
[1780227525134,38.26,73873.575,0.0,-0.99582,0.0,0.93431]
[1780227525222,38.26,73873.575,0.0,-0.99582,0.0,0.93431]
[1780227529969,38.26,73874.205,0.0,-0.99582,0.0,0.93485]
[1780227530029,38.26,73874.205,0.0,-0.99582,0.0,0.93485]
[1780227530070,38.26,73874.205,0.0,-0.99582,0.0,0.93485]
[1780227530221,38.26,73874.205,0.0,-0.99582,0.0,0.93485]
[1780227536146,38.26,73878.455,0.0,-0.9958,0.0,0.93852]
[1780227541151,38.26,73878.43,0.0,-0.9958,0.0,0.9385]
[1780227541572,38.26,73878.43,0.0,-0.9958,0.0,0.9385]
[1780227541719,38.26,73878.43,0.0,-0.9958,0.0,0.9385]
[1780227541821,38.26,73878.43,0.0,-0.9958,0.0,0.9385]
[1780227547157,38.26,73877.495,0.0,-0.99581,0.0,0.93769]
[1780227549356,38.26,73877.235,0.0,-0.99581,0.0,0.93747]
[1780227549470,38.26,73877.235,0.0,-0.99581,0.0,0.93747]
[1780227549572,38.26,73877.235,0.0,-0.99581,0.0,0.93747]
[1780227554552,38.26,73883.24,0.0,-0.99578,0.0,0.94267]
[1780227556671,38.26,73883.18,0.0,-0.99578,0.0,0.94262]
[1780227556720,38.26,73883.18,0.0,-0.99578,0.0,0.94262]
[1780227556822,38.26,73883.18,0.0,-0.99578,0.0,0.94262]
[1780227562172,38.26,73880.645,0.0,-0.99579,0.0,0.94042]
[1780227567168,38.26,73880.055,0.0,-0.99579,0.0,0.93991]
[1780227567177,38.26,73879.575,0.0,-0.9958,0.0,0.93949]
[1780227567231,38.26,73879.575,0.0,-0.9958,0.0,0.93949]
[1780227567643,38.26,73879.575,0.0,-0.9958,0.0,0.93949]
[1780227570664,38.26,73876.115,0.0,-0.99581,0.0,0.9365]
[1780227571556,38.26,73876.115,0.0,-0.99581,0.0,0.9365]
[1780227571724,38.26,73876.115,0.0,-0.99581,0.0,0.9365]
[1780227571793,38.26,73876.115,0.0,-0.99581,0.0,0.93582]
[1780227572678,38.26,73876.055,0.0,-0.99581,0.0,0.93577]
[1780227573685,38.26,73864.905,0.0,-0.99586,0.0,0.92618]
[1780227577186,38.26,73862.62,0.0,-0.99587,0.0,0.92423]
[1780227577221,38.26,73862.62,0.0,-0.99587,0.0,0.92423]
[1780227577247,38.26,73862.62,0.0,-0.99587,0.0,0.92423]
[1780227577470,38.26,73862.62,0.0,-0.99587,0.0,0.92423]
[1780227581232,38.26,73860.54,0.0,-0.99588,0.0,0.92246]
[1780227581334,38.26,73860.54,0.0,-0.99588,0.0,0.92246]
[1780227581471,38.26,73860.54,0.0,-0.99588,0.0,0.92246]
[1780227581741,38.26,73860.54,0.0,-0.99588,0.0,0.92246]
[1780227582748,38.26,73856.74,0.0,-0.9959,0.0,0.91922]
[1780227588197,38.26,73856.555,0.0,-0.9959,0.0,0.91906]
[1780227590447,38.26,73856.555,0.0,-0.9959,0.0,0.91906]
[1780227590473,38.26,73856.555,0.0,-0.9959,0.0,0.91906]
[1780227590498,38.26,73856.555,0.0,-0.9959,0.0,0.91906]
[1780227590720,38.26,73856.555,0.0,-0.9959,0.0,0.91906]
[1780227590821,38.26,73856.555,0.0,-0.9959,0.0,0.91906]
[1780227595367,38.26,73857.925,0.0,-0.99589,0.0,0.92023]
[1780227595470,38.26,73857.925,0.0,-0.99589,0.0,0.92023]
[1780227595839,38.26,73857.925,0.0,-0.99589,0.0,0.92023]
[1780227599644,38.26,73857.595,0.0,-0.99589,0.0,0.91995]
[1780227599719,38.26,73857.595,0.0,-0.99589,0.0,0.91995]
[1780227605909,38.26,73857.66,0.0,-0.99589,0.0,0.92]
[1780227610944,38.26,73857.57,0.0,-0.99589,0.0,0.91993]
[1780227613569,38.26,73857.545,0.0,-0.99589,0.0,0.91991]
[1780227613684,38.26,73857.545,0.0,-0.99589,0.0,0.91991]
[1780227613719,38.26,73857.545,0.0,-0.99589,0.0,0.91991]
[1780227613965,38.26,73857.545,0.0,-0.99589,0.0,0.91991]
[1780227619000,38.26,73857.29,0.0,-0.99589,0.0,0.91969]
[1780227624036,38.26,73857.7,0.0,-0.99589,0.0,0.92004]
[1780227629070,38.26,73857.615,0.0,-0.99589,0.0,0.91997]
[1780227634106,38.26,73856.925,0.0,-0.9959,0.0,0.91871]
[1780227637210,38.26,73856.26,0.0,-0.9959,0.0,0.91814]
[1780227637219,38.26,73856.26,0.0,-0.9959,0.0,0.91814]
[1780227637249,38.26,73857.865,0.0,-0.99589,0.0,0.91951]
[1780227637271,38.26,73857.865,0.0,-0.99589,0.0,0.91951]
[1780227637470,38.26,73857.865,0.0,-0.99589,0.0,0.91951]
[1780227643174,38.26,73857.92,0.0,-0.99589,0.0,0.91955]
[1780227648261,38.26,73857.62,0.0,-0.9959,0.0,0.9193]
[1780227651357,38.26,73855.545,0.0,-0.9959,0.0,0.91754]
[1780227651409,38.26,73855.545,0.0,-0.9959,0.0,0.91754]
[1780227651471,38.26,73855.545,0.0,-0.9959,0.0,0.91754]
[1780227652237,38.26,73855.545,0.0,-0.9959,0.0,0.91754]
[1780227657241,38.26,73855.915,0.0,-0.9959,0.0,0.91785]
[1780227657270,38.26,73856.98,0.0,-0.9959,0.0,0.91875]
[1780227657307,38.26,73856.98,0.0,-0.9959,0.0,0.91875]
[1780227657470,38.26,73856.98,0.0,-0.9959,0.0,0.91875]
[1780227658271,38.26,73856.66,0.0,-0.9959,0.0,0.91848]
[1780227664277,38.26,73856.515,0.0,-0.9959,0.0,0.91836]
[1780227669282,38.26,73856.77,0.0,-0.9959,0.0,0.91858]
[1780227674059,38.26,73856.36,0.0,-0.9959,0.0,0.91823]
[1780227674113,38.26,73856.36,0.0,-0.9959,0.0,0.91823]
[1780227674219,38.26,73856.36,0.0,-0.9959,0.0,0.91823]
[1780227675288,38.26,73857.92,0.0,-0.99589,0.0,0.91955]
[1780227680293,38.26,73859.32,0.0,-0.99589,0.0,0.92074]
[1780227685298,38.26,73860.54,0.0,-0.99588,0.0,0.92178]
[1780227691304,38.26,73861.465,0.0,-0.99588,0.0,0.9219]
[1780227693366,38.26,73859.155,0.0,-0.99589,0.0,0.91993]
[1780227693469,38.26,73859.155,0.0,-0.99589,0.0,0.91993]
[1780227693723,38.26,73859.155,0.0,-0.99589,0.0,0.91993]
[1780227693780,38.26,73859.155,0.0,-0.99589,0.0,0.91993]
[1780227699312,38.26,73858.365,0.0,-0.99589,0.0,0.91926]
[1780227704317,38.26,73857.265,0.0,-0.9959,0.0,0.91833]
[1780227708248,38.26,73858.765,0.0,-0.99589,0.0,0.9196]
[1780227708321,38.26,73855.295,0.0,-0.99591,0.0,0.91665]
[1780227708469,38.26,73855.295,0.0,-0.99591,0.0,0.91665]
[1780227708557,38.26,73855.295,0.0,-0.99591,0.0,0.91665]
[1780227708723,38.26,73855.295,0.0,-0.99591,0.0,0.91665]
[1780227708825,38.26,73855.295,0.0,-0.99591,0.0,0.91665]
[1780227711324,38.26,73850.96,0.0,-0.99593,0.0,0.91298]
[1780227716328,38.26,73848.67,0.0,-0.99594,0.0,0.91105]
[1780227721722,38.26,73848.785,0.0,-0.99593,0.0,0.91115]
[1780227723834,38.26,73848.785,0.0,-0.99593,0.0,0.91115]
[1780227723972,38.26,73848.785,0.0,-0.99593,0.0,0.91115]
[1780227724046,38.26,73848.785,0.0,-0.99593,0.0,0.91115]
[1780227724220,38.26,73848.785,0.0,-0.99593,0.0,0.91115]
[1780227724321,38.26,73848.785,0.0,-0.99593,0.0,0.91115]
[1780227729779,38.26,73850.22,0.0,-0.99593,0.0,0.91236]
[1780227734814,38.26,73850.62,0.0,-0.99593,0.0,0.91269]
[1780227737242,38.26,73850.785,0.0,-0.99593,0.0,0.91283]
[1780227737325,38.26,73850.785,0.0,-0.99593,0.0,0.91283]
[1780227737470,38.26,73850.785,0.0,-0.99593,0.0,0.91283]
[1780227737701,38.26,73850.785,0.0,-0.99593,0.0,0.91283]
[1780227737720,38.26,73850.785,0.0,-0.99593,0.0,0.91283]
[1780227737835,38.26,73850.785,0.0,-0.99593,0.0,0.91283]
[1780227743196,38.26,73849.935,0.0,-0.99593,0.0,0.91212]
[1780227743222,38.26,73849.935,0.0,-0.99593,0.0,0.91212]
[1780227743317,38.26,73849.935,0.0,-0.99593,0.0,0.91212]
[1780227743356,38.26,73849.08,0.0,-0.99593,0.0,0.91139]
[1780227743472,38.26,73849.08,0.0,-0.99593,0.0,0.91139]
[1780227748361,38.26,73846.25,0.0,-0.99595,0.0,0.90901]
[1780227753947,38.26,73844.94,0.0,-0.99595,0.0,0.90724]
[1780227754648,38.26,73844.94,0.0,-0.99595,0.0,0.90724]
[1780227754720,38.26,73844.94,0.0,-0.99595,0.0,0.90724]
[1780227755103,38.26,73844.94,0.0,-0.99595,0.0,0.90724]
[1780227755220,38.26,73844.94,0.0,-0.99595,0.0,0.90724]
[1780227755321,38.26,73844.94,0.0,-0.99595,0.0,0.90724]
[1780227761000,38.26,73846.84,0.0,-0.99595,0.0,0.90884]
[1780227761736,38.26,73846.84,0.0,-0.99595,0.0,0.90884]
[1780227761970,38.26,73846.84,0.0,-0.99595,0.0,0.90884]
[1780227762037,38.26,73846.84,0.0,-0.99595,0.0,0.90884]
[1780227762219,38.26,73846.84,0.0,-0.99595,0.0,0.90884]
[1780227762320,38.26,73846.84,0.0,-0.99595,0.0,0.90884]
[1780227765030,38.26,73849.375,0.0,-0.99594,0.0,0.91098]
[1780227770065,38.26,73851.495,0.0,-0.99593,0.0,0.91277]
[1780227775387,38.26,73851.62,0.0,-0.99593,0.0,0.91287]
[1780227775434,38.26,73851.62,0.0,-0.99593,0.0,0.91287]
[1780227775469,38.26,73851.62,0.0,-0.99593,0.0,0.91287]
[1780227775843,38.26,73851.62,0.0,-0.99593,0.0,0.91287]
[1780227775970,38.26,73851.62,0.0,-0.99593,0.0,0.91287]
[1780227776107,38.26,73851.62,0.0,-0.99593,0.0,0.91287]
[1780227781142,38.26,73850.245,0.0,-0.99593,0.0,0.91171]
[1780227786177,38.26,73850.86,0.0,-0.99593,0.0,0.91223]
[1780227787743,38.26,73850.86,0.0,-0.99593,0.0,0.91223]
[1780227787970,38.26,73850.86,0.0,-0.99593,0.0,0.91223]
[1780227788378,38.26,73850.86,0.0,-0.99593,0.0,0.91223]
[1780227788400,38.26,73850.53,0.0,-0.99593,0.0,0.91195]
[1780227788470,38.26,73850.53,0.0,-0.99593,0.0,0.91195]
[1780227795241,38.26,73850.85,0.0,-0.99593,0.0,0.91222]
[1780227800412,38.26,73850.115,0.0,-0.99593,0.0,0.9116]
[1780227806319,38.26,73850.34,0.0,-0.99593,0.0,0.91179]
[1780227811354,38.26,73851.895,0.0,-0.99593,0.0,0.91244]
[1780227815563,38.26,73851.67,0.0,-0.99593,0.0,0.91225]
[1780227815719,38.26,73851.67,0.0,-0.99593,0.0,0.91225]
[1780227816120,38.26,73851.67,0.0,-0.99593,0.0,0.91225]
[1780227816219,38.26,73851.67,0.0,-0.99593,0.0,0.91225]
[1780227816390,38.26,73851.67,0.0,-0.99593,0.0,0.91225]
[1780227817397,38.26,73854.785,0.0,-0.99592,0.0,0.91488]
[1780227819411,38.26,73857.075,0.0,-0.99591,0.0,0.91682]
[1780227821450,38.26,73857.05,0.0,-0.99591,0.0,0.9168]
[1780227821469,38.26,73857.05,0.0,-0.99591,0.0,0.9168]
[1780227824931,38.26,73858.685,0.0,-0.9959,0.0,0.91819]
[1780227824969,38.26,73858.685,0.0,-0.9959,0.0,0.91819]
[1780227825033,38.26,73858.685,0.0,-0.9959,0.0,0.91819]
[1780227828537,38.26,73860.16,0.0,-0.99589,0.0,0.91944]
[1780227828720,38.26,73860.16,0.0,-0.99589,0.0,0.91944]
[1780227830196,38.26,73859.965,0.0,-0.99589,0.0,0.91928]
[1780227830220,38.26,73859.965,0.0,-0.99589,0.0,0.91928]
[1780227830297,38.26,73859.965,0.0,-0.99589,0.0,0.91928]
[1780227835454,38.26,73859.16,0.0,-0.9959,0.0,0.91859]
[1780227835485,38.26,73859.16,0.0,-0.9959,0.0,0.91859]
[1780227835719,38.26,73859.16,0.0,-0.9959,0.0,0.91859]
[1780227836551,38.26,73858.9,0.0,-0.9959,0.0,0.91837]
[1780227836719,38.26,73858.9,0.0,-0.9959,0.0,0.91837]
[1780227837456,38.26,73858.865,0.0,-0.9959,0.0,0.91834]
[1780227844463,38.26,73859.57,0.0,-0.9959,0.0,0.91894]
[1780227845464,38.26,73857.315,0.0,-0.99591,0.0,0.91703]
[1780227851470,38.26,73856.725,0.0,-0.99591,0.0,0.91653]
[1780227854807,38.26,73856.53,0.0,-0.99591,0.0,0.91636]
[1780227854971,38.26,73856.53,0.0,-0.99591,0.0,0.91636]
[1780227865483,38.26,73856.12,0.0,-0.99591,0.0,0.91601]
[1780227870489,38.26,73855.03,0.0,-0.99591,0.0,0.91509]
[1780227875494,38.26,73855.47,0.0,-0.99592,0.0,0.91479]
[1780227880501,38.26,73853.805,0.0,-0.99592,0.0,0.91338]
[1780227881262,38.26,73853.805,0.0,-0.99592,0.0,0.91338]
[1780227881469,38.26,73853.805,0.0,-0.99592,0.0,0.91338]
[1780227881503,38.26,73853.15,0.0,-0.99593,0.0,0.91283]
[1780227881839,38.26,73853.15,0.0,-0.99593,0.0,0.91283]
[1780227881972,38.26,73853.15,0.0,-0.99593,0.0,0.91283]
[1780227883867,38.26,73851.3,0.0,-0.99593,0.0,0.91127]
[1780227887878,38.26,73850.75,0.0,-0.99594,0.0,0.9108]
[1780227887971,38.26,73850.75,0.0,-0.99594,0.0,0.9108]
[1780227888488,38.26,73850.75,0.0,-0.99594,0.0,0.9108]
[1780227888510,38.26,73850.775,0.0,-0.99594,0.0,0.91082]
[1780227888728,38.26,73850.775,0.0,-0.99594,0.0,0.91082]
[1780227889908,38.26,73849.135,0.0,-0.99594,0.0,0.90944]
[1780227891611,38.26,73848.015,0.0,-0.99595,0.0,0.9085]
[1780227892930,38.26,73845.89,0.0,-0.99596,0.0,0.90671]
[1780227894824,38.26,73844.875,0.0,-0.99596,0.0,0.90586]
[1780227894971,38.26,73844.875,0.0,-0.99596,0.0,0.90586]
[1780227898056,38.26,73845.45,0.0,-0.99596,0.0,0.90634]
[1780227898220,38.26,73845.45,0.0,-0.99596,0.0,0.90634]
[1780227898386,38.26,73845.45,0.0,-0.99596,0.0,0.90634]
[1780227898487,38.26,73845.45,0.0,-0.99596,0.0,0.90634]
[1780227898972,38.26,73848.045,0.0,-0.99595,0.0,0.90852]
[1780227899979,38.26,73855.52,0.0,-0.99592,0.0,0.91483]
[1780227900986,38.26,73863.795,0.0,-0.99588,0.0,0.92187]
[1780227901995,38.26,73866.465,0.0,-0.99587,0.0,0.92414]
[1780227907029,38.26,73866.165,0.0,-0.99587,0.0,0.92389]
[1780227910278,38.26,73865.745,0.0,-0.99587,0.0,0.92353]
[1780227910468,38.26,73865.745,0.0,-0.99587,0.0,0.92353]
[1780227910534,38.26,73856.585,0.0,-0.99591,0.0,0.91574]
[1780227912604,38.26,73855.18,0.0,-0.99592,0.0,0.91455]
[1780227912721,38.26,73855.18,0.0,-0.99592,0.0,0.91455]
[1780227914078,38.26,73850.88,0.0,-0.99593,0.0,0.91091]
[1780227919113,38.26,73850.295,0.0,-0.99594,0.0,0.91042]
[1780227923668,38.26,73850.17,0.0,-0.99594,0.0,0.91031]
[1780227923719,38.26,73850.17,0.0,-0.99594,0.0,0.91031]
[1780227925157,38.26,73851.795,0.0,-0.99593,0.0,0.91168]
[1780227930193,38.26,73851.915,0.0,-0.99593,0.0,0.91179]
[1780227931963,38.26,73851.915,0.0,-0.99593,0.0,0.91112]
[1780227931970,38.26,73851.915,0.0,-0.99593,0.0,0.91112]
[1780227935220,38.26,73852.27,0.0,-0.99593,0.0,0.91142]
[1780227935228,38.26,73852.27,0.0,-0.99593,0.0,0.91142]
[1780227940565,38.26,73851.935,0.0,-0.99593,0.0,0.91113]
[1780227941551,38.26,73851.935,0.0,-0.99593,0.0,0.91113]
[1780227941718,38.26,73852.125,0.0,-0.99593,0.0,0.9113]
[1780227947572,38.26,73850.99,0.0,-0.99594,0.0,0.91034]
[1780227953354,38.26,73851.07,0.0,-0.99594,0.0,0.9104]
[1780227958388,38.26,73851.315,0.0,-0.99594,0.0,0.91061]
[1780227963431,38.26,73851.135,0.0,-0.99594,0.0,0.91046]
[1780227966497,38.26,73851.045,0.0,-0.99594,0.0,0.91038]
[1780227966500,38.26,73851.045,0.0,-0.99594,0.0,0.91038]
[1780227966592,38.26,73850.555,0.0,-0.99594,0.0,0.90997]
[1780227966719,38.26,73850.555,0.0,-0.99594,0.0,0.90997]
[1780227967593,38.26,73850.63,0.0,-0.99594,0.0,0.91003]
[1780227973494,38.26,73850.8,0.0,-0.99594,0.0,0.91018]
[1780227978530,38.26,73850.84,0.0,-0.99594,0.0,0.91021]
[1780227979189,38.26,73850.84,0.0,-0.99594,0.0,0.91021]
[1780227979191,38.26,73850.84,0.0,-0.99594,0.0,0.91021]
[1780227979219,38.26,73850.84,0.0,-0.99594,0.0,0.91021]
[1780227979537,38.26,73850.84,0.0,-0.99594,0.0,0.91021]
[1780227984572,38.26,73851.83,0.0,-0.99593,0.0,0.91105]
[1780227990614,38.26,73851.865,0.0,-0.99593,0.0,0.91108]
[1780227995621,38.26,73850.705,0.0,-0.99594,0.0,0.90943]
[1780228000626,38.26,73851.245,0.0,-0.99594,0.0,0.90989]
[1780228004630,38.26,73848.7,0.0,-0.99595,0.0,0.90774]
[1780228005223,38.26,73848.7,0.0,-0.99595,0.0,0.90774]
[1780228005323,38.26,73848.7,0.0,-0.99595,0.0,0.90774]
[1780228010636,38.26,73848.2,0.0,-0.99595,0.0,0.90732]
[1780228014449,38.26,73847.59,0.0,-0.99595,0.0,0.90681]
[1780228014470,38.26,73847.59,0.0,-0.99595,0.0,0.90681]
[1780228014671,38.26,73847.59,0.0,-0.99595,0.0,0.90681]
[1780228014718,38.26,73847.59,0.0,-0.99595,0.0,0.90681]
[1780228015641,38.26,73847.585,0.0,-0.99595,0.0,0.9068]
[1780228020646,38.26,73847.095,0.0,-0.99596,0.0,0.90639]
[1780228025655,38.26,73845.9,0.0,-0.99596,0.0,0.90539]
[1780228026605,38.26,73845.9,0.0,-0.99596,0.0,0.90539]
[1780228026722,38.26,73845.69,0.0,-0.99596,0.0,0.90521]
[1780228032662,38.26,73841.66,0.0,-0.99598,0.0,0.90183]
[1780228032758,38.26,73841.66,0.0,-0.99598,0.0,0.90183]
[1780228032915,38.26,73841.66,0.0,-0.99598,0.0,0.90183]
[1780228032970,38.26,73841.66,0.0,-0.99598,0.0,0.90183]
[1780228033016,38.26,73841.66,0.0,-0.99598,0.0,0.90183]
[1780228038668,38.26,73841.76,0.0,-0.99598,0.0,0.90192]
[1780228044674,38.26,73841.055,0.0,-0.99598,0.0,0.90133]
[1780228045746,38.26,73841.39,0.0,-0.99598,0.0,0.90161]
[1780228045909,38.26,73841.39,0.0,-0.99598,0.0,0.90161]
[1780228045971,38.26,73841.39,0.0,-0.99598,0.0,0.90161]
[1780228046010,38.26,73841.39,0.0,-0.99598,0.0,0.90161]
[1780228051681,38.26,73843.02,0.0,-0.99598,0.0,0.90231]
[1780228057077,38.26,73843.75,0.0,-0.99597,0.0,0.90292]
[1780228062112,38.26,73843.24,0.0,-0.99598,0.0,0.90249]
[1780228067147,38.26,73843.53,0.0,-0.99597,0.0,0.90274]
[1780228069764,38.26,73842.665,0.0,-0.99598,0.0,0.90201]
[1780228069971,38.26,73842.665,0.0,-0.99598,0.0,0.90201]
[1780228070102,38.26,73842.665,0.0,-0.99598,0.0,0.90201]
[1780228070222,38.26,73842.665,0.0,-0.99598,0.0,0.90201]
[1780228070323,38.26,73842.665,0.0,-0.99598,0.0,0.90201]
[1780228076210,38.26,73842.78,0.0,-0.99598,0.0,0.90211]
[1780228077773,38.26,73842.65,0.0,-0.99598,0.0,0.902]
[1780228077971,38.26,73842.65,0.0,-0.99598,0.0,0.902]
[1780228083259,38.26,73843.52,0.0,-0.99597,0.0,0.90273]
[1780228088294,38.26,73844.55,0.0,-0.99597,0.0,0.90359]
[1780228093345,38.26,73844.905,0.0,-0.99597,0.0,0.90389]
[1780228093471,38.26,73844.905,0.0,-0.99597,0.0,0.90389]
[1780228093616,38.26,73844.905,0.0,-0.99597,0.0,0.90389]
[1780228093720,38.26,73844.905,0.0,-0.99597,0.0,0.90389]
[1780228093723,38.26,73845.145,0.0,-0.99597,0.0,0.90409]
[1780228098728,38.26,73847.58,0.0,-0.99596,0.0,0.90613]
[1780228100553,38.26,73847.58,0.0,-0.99596,0.0,0.90613]
[1780228100721,38.26,73847.58,0.0,-0.99596,0.0,0.90613]
[1780228103733,38.26,73839.97,0.0,-0.99599,0.0,0.89976]
[1780228117748,38.26,73839.29,0.0,-0.99599,0.0,0.89853]
[1780228119970,38.26,73839.29,0.0,-0.99599,0.0,0.89853]
[1780228120221,38.26,73839.29,0.0,-0.99599,0.0,0.89853]
[1780228120247,38.26,73839.29,0.0,-0.99599,0.0,0.89853]
[1780228120469,38.26,73839.29,0.0,-0.99599,0.0,0.89853]
[1780228120517,38.26,73839.29,0.0,-0.99599,0.0,0.89853]
[1780228125756,38.26,73838.045,0.0,-0.996,0.0,0.89749]
[1780228132605,38.26,73838.045,0.0,-0.996,0.0,0.89749]
[1780228137640,38.26,73837.28,0.0,-0.996,0.0,0.89685]
[1780228139583,38.26,73836.835,0.0,-0.996,0.0,0.89648]
[1780228139719,38.26,73836.835,0.0,-0.996,0.0,0.89648]
[1780228139770,38.26,73831.62,0.0,-0.99603,0.0,0.89215]
[1780228145696,38.26,73831.21,0.0,-0.99603,0.0,0.89181]
[1780228147388,38.26,73831.305,0.0,-0.99603,0.0,0.89189]
[1780228147472,38.26,73831.305,0.0,-0.99603,0.0,0.89189]
[1780228149429,38.26,73833.565,0.0,-0.99602,0.0,0.89376]
[1780228149470,38.26,73833.565,0.0,-0.99602,0.0,0.89376]
[1780228149724,38.26,73833.565,0.0,-0.99602,0.0,0.89376]
[1780228150731,38.26,73837.855,0.0,-0.996,0.0,0.89733]
[1780228152801,38.26,73839.22,0.0,-0.99599,0.0,0.89847]
[1780228152971,38.26,73839.22,0.0,-0.99599,0.0,0.89847]
[1780228160793,38.26,73841.935,0.0,-0.99598,0.0,0.90074]
[1780228166799,38.26,73839.665,0.0,-0.99599,0.0,0.89884]
[1780228171804,38.26,73840.755,0.0,-0.99599,0.0,0.89909]
[1780228174807,38.26,73844.13,0.0,-0.99598,0.0,0.90191]
[1780228175144,38.26,73844.13,0.0,-0.99598,0.0,0.90191]
[1780228175222,38.26,73844.13,0.0,-0.99598,0.0,0.90191]
[1780228175874,38.26,73844.13,0.0,-0.99598,0.0,0.90191]
[1780228175969,38.26,73844.13,0.0,-0.99598,0.0,0.90191]
[1780228176809,38.26,73846.84,0.0,-0.99597,0.0,0.90418]
[1780228181814,38.26,73845.935,0.0,-0.99597,0.0,0.90343]
[1780228187820,38.26,73845.635,0.0,-0.99597,0.0,0.90317]
[1780228193025,38.26,73845.44,0.0,-0.99597,0.0,0.90301]
[1780228198609,38.26,73845.23,0.0,-0.99597,0.0,0.90283]
[1780228198722,38.26,73845.23,0.0,-0.99597,0.0,0.90283]
[1780228204838,38.26,73844.28,0.0,-0.99598,0.0,0.90204]
[1780228209843,38.26,73843.785,0.0,-0.99598,0.0,0.90162]
[1780228214416,38.26,73843.8,0.0,-0.99598,0.0,0.90164]
[1780228214470,38.26,73843.8,0.0,-0.99598,0.0,0.90164]
[1780228214910,38.26,73843.8,0.0,-0.99598,0.0,0.90164]
[1780228214969,38.26,73843.8,0.0,-0.99598,0.0,0.90164]
[1780228215849,38.26,73843.905,0.0,-0.99598,0.0,0.90173]
[1780228221226,38.26,73844.625,0.0,-0.99598,0.0,0.90233]
[1780228226261,38.26,73844.525,0.0,-0.99598,0.0,0.90224]
[1780228231296,38.26,73844.245,0.0,-0.99598,0.0,0.90135]
[1780228233180,38.26,73844.305,0.0,-0.99598,0.0,0.9014]
[1780228233219,38.26,73844.305,0.0,-0.99598,0.0,0.9014]
[1780228234317,38.26,73851.505,0.0,-0.99595,0.0,0.90744]
[1780228236681,38.26,73851.55,0.0,-0.99595,0.0,0.90748]
[1780228236721,38.26,73851.55,0.0,-0.99595,0.0,0.90748]
[1780228241313,38.26,73853.39,0.0,-0.99594,0.0,0.90903]
[1780228241469,38.26,73853.39,0.0,-0.99594,0.0,0.90903]
[1780228241571,38.26,73853.39,0.0,-0.99594,0.0,0.90903]
[1780228247115,38.26,73856.07,0.0,-0.99593,0.0,0.91129]
[1780228247221,38.26,73856.07,0.0,-0.99593,0.0,0.91129]
[1780228251996,38.26,73853.8,0.0,-0.99594,0.0,0.90937]
[1780228252218,38.26,73853.8,0.0,-0.99594,0.0,0.90937]
[1780228252443,38.26,73853.8,0.0,-0.99594,0.0,0.90937]
[1780228253818,38.26,73853.8,0.0,-0.99594,0.0,0.90937]
[1780228253973,38.26,73851.67,0.0,-0.99595,0.0,0.90758]
[1780228259492,38.26,73849.85,0.0,-0.99596,0.0,0.90605]
[1780228260029,38.26,73849.85,0.0,-0.99596,0.0,0.90605]
[1780228260220,38.26,73849.85,0.0,-0.99596,0.0,0.90605]
[1780228260499,38.26,73849.85,0.0,-0.99596,0.0,0.90605]
[1780228265536,38.26,73846.595,0.0,-0.99597,0.0,0.90332]
[1780228266541,38.26,73846.595,0.0,-0.99597,0.0,0.90332]
[1780228266717,38.26,73846.595,0.0,-0.99597,0.0,0.90332]
[1780228272468,38.26,73847.83,0.0,-0.99596,0.0,0.90435]
[1780228272720,38.26,73847.83,0.0,-0.99596,0.0,0.90435]
[1780228272755,38.26,73847.83,0.0,-0.99596,0.0,0.90435]
[1780228273218,38.26,73847.83,0.0,-0.99596,0.0,0.90435]
[1780228278627,38.26,73847.93,0.0,-0.99596,0.0,0.90443]
[1780228282573,38.26,73847.82,0.0,-0.99596,0.0,0.90434]
[1780228282720,38.26,73847.82,0.0,-0.99596,0.0,0.90434]
[1780228282996,38.26,73847.82,0.0,-0.99596,0.0,0.90434]
[1780228283218,38.26,73847.82,0.0,-0.99596,0.0,0.90434]
[1780228283297,38.26,73847.82,0.0,-0.99596,0.0,0.90434]
[1780228288697,38.26,73846.35,0.0,-0.99597,0.0,0.90311]
[1780228293732,38.26,73845.975,0.0,-0.99598,0.0,0.90213]
[1780228298767,38.26,73845.855,0.0,-0.99598,0.0,0.90203]
[1780228303936,38.26,73845.225,0.0,-0.99598,0.0,0.9015]
[1780228309845,38.26,73845.245,0.0,-0.99598,0.0,0.90152]
[1780228312980,38.26,73842.735,0.0,-0.99599,0.0,0.89942]
[1780228313220,38.26,73842.735,0.0,-0.99599,0.0,0.89942]
[1780228318951,38.26,73841.75,0.0,-0.99599,0.0,0.8986]
[1780228324952,38.26,73841.98,0.0,-0.99599,0.0,0.89879]
[1780228329962,38.26,73842.385,0.0,-0.99599,0.0,0.89913]
[1780228337970,38.26,73842.4,0.0,-0.99599,0.0,0.89914]
[1780228343582,38.26,73843.31,0.0,-0.99599,0.0,0.8999]
[1780228343719,38.26,73843.31,0.0,-0.99599,0.0,0.8999]
[1780228344094,38.26,73843.31,0.0,-0.99599,0.0,0.8999]
[1780228344220,38.26,73843.31,0.0,-0.99599,0.0,0.8999]
[1780228346980,38.26,73843.28,0.0,-0.99599,0.0,0.89988]
[1780228351985,38.26,73843.255,0.0,-0.99599,0.0,0.8992]
[1780228356990,38.26,73841.66,0.0,-0.996,0.0,0.89786]
[1780228358686,38.26,73841.115,0.0,-0.996,0.0,0.89741]
[1780228358722,38.26,73841.115,0.0,-0.996,0.0,0.89741]
[1780228363085,38.26,73838.78,0.0,-0.99601,0.0,0.89546]
[1780228363220,38.26,73838.78,0.0,-0.99601,0.0,0.89546]
[1780228363438,38.26,73838.78,0.0,-0.99601,0.0,0.89546]
[1780228363470,38.26,73838.78,0.0,-0.99601,0.0,0.89546]
[1780228363539,38.26,73838.78,0.0,-0.99601,0.0,0.89546]
[1780228364998,38.26,73834.33,0.0,-0.99603,0.0,0.89177]
[1780228369814,38.26,73832.995,0.0,-0.99603,0.0,0.89066]
[1780228369970,38.26,73832.995,0.0,-0.99603,0.0,0.89066]
[1780228370003,38.26,73828.72,0.0,-0.99605,0.0,0.88713]
[1780228373448,38.26,73828.865,0.0,-0.99605,0.0,0.88725]
[1780228373471,38.26,73828.865,0.0,-0.99605,0.0,0.88725]
[1780228373570,38.26,73828.865,0.0,-0.99605,0.0,0.88725]
[1780228373721,38.26,73828.865,0.0,-0.99605,0.0,0.88725]
[1780228373823,38.26,73828.865,0.0,-0.99605,0.0,0.88725]
[1780228379012,38.26,73826.92,0.0,-0.99606,0.0,0.88564]
[1780228383931,38.26,73827.415,0.0,-0.99605,0.0,0.88605]
[1780228383969,38.26,73827.415,0.0,-0.99605,0.0,0.88605]
[1780228389026,38.26,73827.37,0.0,-0.99605,0.0,0.88601]
[1780228394435,38.26,73827.02,0.0,-0.99606,0.0,0.88572]
[1780228399470,38.26,73825.73,0.0,-0.99606,0.0,0.88466]
[1780228404505,38.26,73824.83,0.0,-0.99606,0.0,0.88392]
[1780228408868,38.26,73824.065,0.0,-0.99607,0.0,0.88329]
[1780228408969,38.26,73824.065,0.0,-0.99607,0.0,0.88329]
[1780228409388,38.26,73824.065,0.0,-0.99607,0.0,0.88329]
[1780228409469,38.26,73824.065,0.0,-0.99607,0.0,0.88329]
[1780228409540,38.26,73824.065,0.0,-0.99607,0.0,0.88329]
[1780228415052,38.26,73823.98,0.0,-0.99607,0.0,0.88257]
[1780228420057,38.26,73824.73,0.0,-0.99607,0.0,0.88318]
[1780228425652,38.26,73825.04,0.0,-0.99607,0.0,0.88344]
[1780228428261,38.26,73825.19,0.0,-0.99607,0.0,0.88356]
[1780228428470,38.26,73825.19,0.0,-0.99607,0.0,0.88356]
[1780228433922,38.26,73824.65,0.0,-0.99607,0.0,0.88312]
[1780228433971,38.26,73824.65,0.0,-0.99607,0.0,0.88312]
[1780228434022,38.26,73824.65,0.0,-0.99607,0.0,0.88312]
[1780228439749,38.26,73823.975,0.0,-0.99607,0.0,0.88256]
[1780228440473,38.26,73823.975,0.0,-0.99607,0.0,0.88256]
[1780228440720,38.26,73823.975,0.0,-0.99607,0.0,0.88256]
[1780228444785,38.26,73827.265,0.0,-0.99606,0.0,0.88527]
[1780228448224,38.26,73827.24,0.0,-0.99606,0.0,0.88525]
[1780228448469,38.26,73827.24,0.0,-0.99606,0.0,0.88525]
[1780228448840,38.26,73827.24,0.0,-0.99606,0.0,0.88525]
[1780228448972,38.26,73827.24,0.0,-0.99606,0.0,0.88525]
[1780228449043,38.26,73827.24,0.0,-0.99606,0.0,0.88525]
[1780228453848,38.26,73823.735,0.0,-0.99607,0.0,0.88237]
[1780228458883,38.26,73826.13,0.0,-0.99606,0.0,0.88434]
[1780228464101,38.26,73824.33,0.0,-0.99607,0.0,0.88286]
[1780228470107,38.26,73824.59,0.0,-0.99607,0.0,0.88307]
[1780228472445,38.26,73824.97,0.0,-0.99607,0.0,0.88273]
[1780228472470,38.26,73824.97,0.0,-0.99607,0.0,0.88273]
[1780228478016,38.26,73825.16,0.0,-0.99607,0.0,0.88289]
[1780228479700,38.26,73825.015,0.0,-0.99607,0.0,0.88277]
[1780228479720,38.26,73825.015,0.0,-0.99607,0.0,0.88277]
[1780228480500,38.26,73825.015,0.0,-0.99607,0.0,0.88277]
[1780228480721,38.26,73825.015,0.0,-0.99607,0.0,0.88277]
[1780228481037,38.26,73825.015,0.0,-0.99607,0.0,0.88277]
[1780228486072,38.26,73826.595,0.0,-0.99606,0.0,0.88407]
[1780228487801,38.26,73827.05,0.0,-0.99606,0.0,0.88444]
[1780228487972,38.26,73827.05,0.0,-0.99606,0.0,0.88444]
[1780228488088,38.26,73827.05,0.0,-0.99606,0.0,0.88444]
[1780228489095,38.26,73835.12,0.0,-0.99603,0.0,0.89111]
[1780228492127,38.26,73837.945,0.0,-0.99602,0.0,0.89345]
[1780228492128,38.26,73845.32,0.0,-0.99599,0.0,0.8996]
[1780228492218,38.26,73845.32,0.0,-0.99599,0.0,0.8996]
[1780228493693,38.26,73845.32,0.0,-0.99599,0.0,0.8996]
[1780228493720,38.26,73845.32,0.0,-0.99599,0.0,0.8996]
[1780228493795,38.26,73845.32,0.0,-0.99599,0.0,0.8996]
[1780228497136,38.26,73848.89,0.0,-0.99597,0.0,0.90258]
[1780228498137,38.26,73853.015,0.0,-0.99596,0.0,0.90605]
[1780228503142,38.26,73854.92,0.0,-0.99595,0.0,0.90765]
[1780228503568,38.26,73854.92,0.0,-0.99595,0.0,0.90765]
[1780228503718,38.26,73854.92,0.0,-0.99595,0.0,0.90765]
[1780228509148,38.26,73856.13,0.0,-0.99594,0.0,0.90867]
[1780228510752,38.26,73855.175,0.0,-0.99595,0.0,0.90786]
[1780228510971,38.26,73855.175,0.0,-0.99595,0.0,0.90786]
[1780228512151,38.26,73847.645,0.0,-0.99598,0.0,0.90154]
[1780228512292,38.26,73847.645,0.0,-0.99598,0.0,0.90154]
[1780228512468,38.26,73847.645,0.0,-0.99598,0.0,0.90154]
[1780228512570,38.26,73847.645,0.0,-0.99598,0.0,0.90154]
[1780228516535,38.26,73846.21,0.0,-0.99598,0.0,0.90034]
[1780228516720,38.26,73846.21,0.0,-0.99598,0.0,0.90034]
[1780228518157,38.26,73841.76,0.0,-0.996,0.0,0.89663]
[1780228522163,38.26,73835.505,0.0,-0.99603,0.0,0.89143]
[1780228523004,38.26,73835.505,0.0,-0.99603,0.0,0.89143]
[1780228523218,38.26,73835.505,0.0,-0.99603,0.0,0.89143]
[1780228523455,38.26,73835.505,0.0,-0.99603,0.0,0.89143]
[1780228523471,38.26,73835.505,0.0,-0.99603,0.0,0.89143]
[1780228523550,38.26,73835.505,0.0,-0.99603,0.0,0.89143]
[1780228528699,38.26,73835.48,0.0,-0.99603,0.0,0.89141]
[1780228528719,38.26,73835.48,0.0,-0.99603,0.0,0.89141]
[1780228532174,38.26,73830.55,0.0,-0.99605,0.0,0.88667]
[1780228532350,38.26,73830.55,0.0,-0.99605,0.0,0.88667]
[1780228532469,38.26,73830.55,0.0,-0.99605,0.0,0.88667]
[1780228532582,38.26,73830.55,0.0,-0.99605,0.0,0.88667]
[1780228532718,38.26,73830.55,0.0,-0.99605,0.0,0.88667]
[1780228532820,38.26,73830.55,0.0,-0.99605,0.0,0.88667]
[1780228535178,38.26,73825.835,0.0,-0.99607,0.0,0.88279]
[1780228542185,38.26,73827.345,0.0,-0.99606,0.0,0.88403]
[1780228547190,38.26,73826.35,0.0,-0.99607,0.0,0.88321]
[1780228552195,38.26,73826.35,0.0,-0.99607,0.0,0.88321]
[1780228554379,38.26,73826.29,0.0,-0.99607,0.0,0.88316]
[1780228554469,38.26,73826.29,0.0,-0.99607,0.0,0.88316]
[1780228556573,38.26,73834.355,0.0,-0.99603,0.0,0.88982]
[1780228558587,38.26,73838.275,0.0,-0.99602,0.0,0.89307]
[1780228561107,38.26,73838.525,0.0,-0.99602,0.0,0.89328]
[1780228561220,38.26,73838.525,0.0,-0.99602,0.0,0.89328]
[1780228563049,38.26,73838.525,0.0,-0.99602,0.0,0.89328]
[1780228563075,38.26,73838.525,0.0,-0.99602,0.0,0.89328]
[1780228563222,38.26,73838.525,0.0,-0.99602,0.0,0.89328]
[1780228567339,38.26,73840.52,0.0,-0.99601,0.0,0.89493]
[1780228567468,38.26,73840.52,0.0,-0.99601,0.0,0.89493]
[1780228568657,38.26,73843.91,0.0,-0.996,0.0,0.89776]
[1780228569639,38.26,73843.91,0.0,-0.996,0.0,0.89776]
[1780228569719,38.26,73843.91,0.0,-0.996,0.0,0.89776]
[1780228569740,38.26,73843.91,0.0,-0.996,0.0,0.89776]
[1780228570671,38.26,73852.285,0.0,-0.99596,0.0,0.90477]
[1780228575706,38.26,73852.35,0.0,-0.99596,0.0,0.90482]
[1780228577564,38.26,73852.545,0.0,-0.99596,0.0,0.90499]
[1780228577719,38.26,73852.545,0.0,-0.99596,0.0,0.90499]
[1780228582754,38.26,73853.7,0.0,-0.99596,0.0,0.90596]
[1780228584544,38.26,73853.7,0.0,-0.99596,0.0,0.90596]
[1780228584718,38.26,73853.7,0.0,-0.99596,0.0,0.90596]
[1780228585855,38.26,73853.7,0.0,-0.99596,0.0,0.90596]
[1780228585972,38.26,73853.7,0.0,-0.99596,0.0,0.90596]
[1780228586073,38.26,73853.7,0.0,-0.99596,0.0,0.90596]
[1780228590059,38.26,73854.5,0.0,-0.99595,0.0,0.90663]
[1780228590220,38.26,73854.5,0.0,-0.99595,0.0,0.90663]
[1780228592825,38.26,73857.195,0.0,-0.99594,0.0,0.90823]
[1780228593784,38.26,73857.195,0.0,-0.99594,0.0,0.90823]
[1780228593970,38.26,73857.195,0.0,-0.99594,0.0,0.90823]
[1780228594845,38.26,73857.195,0.0,-0.99594,0.0,0.90823]
[1780228594968,38.26,73857.195,0.0,-0.99594,0.0,0.90823]
[1780228595070,38.26,73857.195,0.0,-0.99594,0.0,0.90823]
[1780228595847,38.26,73860.595,0.0,-0.99593,0.0,0.9111]
[1780228600882,38.26,73860.14,0.0,-0.99593,0.0,0.91071]
[1780228605917,38.26,73860.69,0.0,-0.99593,0.0,0.91118]
[1780228609219,38.26,73860.35,0.0,-0.99593,0.0,0.91089]
[1780228619008,38.26,73858.985,0.0,-0.99594,0.0,0.90974]
[1780228623231,38.26,73859.23,0.0,-0.99594,0.0,0.90995]
[1780228623266,38.26,73859.465,0.0,-0.99593,0.0,0.91014]
[1780228623470,38.26,73859.465,0.0,-0.99593,0.0,0.91014]
[1780228624306,38.26,73859.465,0.0,-0.99593,0.0,0.91014]
[1780228624469,38.26,73859.465,0.0,-0.99593,0.0,0.91014]
[1780228630183,38.26,73859.065,0.0,-0.99594,0.0,0.90981]
[1780228630222,38.26,73859.065,0.0,-0.99594,0.0,0.90981]
[1780228630275,38.26,73859.03,0.0,-0.99594,0.0,0.90978]
[1780228630817,38.26,73859.03,0.0,-0.99594,0.0,0.90978]
[1780228630976,38.26,73859.03,0.0,-0.99594,0.0,0.90978]
[1780228636133,38.26,73858.835,0.0,-0.99594,0.0,0.90961]
[1780228641168,38.26,73859.035,0.0,-0.99594,0.0,0.90978]
[1780228644189,38.26,73863.27,0.0,-0.99592,0.0,0.91336]
[1780228644490,38.26,73863.27,0.0,-0.99592,0.0,0.91336]
[1780228644719,38.26,73863.27,0.0,-0.99592,0.0,0.91336]
[1780228645196,38.26,73863.27,0.0,-0.99592,0.0,0.91336]
[1780228645539,38.26,73863.27,0.0,-0.99592,0.0,0.91336]
[1780228645720,38.26,73863.27,0.0,-0.99592,0.0,0.91336]
[1780228651297,38.26,73862.94,0.0,-0.99592,0.0,0.91241]
[1780228654866,38.26,73862.16,0.0,-0.99593,0.0,0.91175]
[1780228654970,38.26,73862.16,0.0,-0.99593,0.0,0.91175]
[1780228655266,38.26,73862.16,0.0,-0.99593,0.0,0.91175]
[1780228655647,38.26,73862.16,0.0,-0.99593,0.0,0.91175]
[1780228655721,38.26,73862.16,0.0,-0.99593,0.0,0.91175]
[1780228661308,38.26,73860.81,0.0,-0.99593,0.0,0.91061]
[1780228663560,38.26,73862.035,0.0,-0.99593,0.0,0.91165]
[1780228663719,38.26,73862.035,0.0,-0.99593,0.0,0.91165]
[1780228663820,38.26,73862.035,0.0,-0.99593,0.0,0.91165]
[1780228664788,38.26,73862.035,0.0,-0.99593,0.0,0.91165]
[1780228664971,38.26,73862.035,0.0,-0.99593,0.0,0.91165]
[1780228670318,38.26,73865.48,0.0,-0.99591,0.0,0.91456]
[1780228672291,38.26,73865.87,0.0,-0.99591,0.0,0.91489]
[1780228672320,38.26,73866.21,0.0,-0.99591,0.0,0.91518]
[1780228672476,38.26,73866.21,0.0,-0.99591,0.0,0.91518]
[1780228673127,38.26,73866.21,0.0,-0.99591,0.0,0.91518]
[1780228673221,38.26,73866.21,0.0,-0.99591,0.0,0.91518]
[1780228677658,38.26,73865.255,0.0,-0.99591,0.0,0.91437]
[1780228677726,38.26,73865.255,0.0,-0.99591,0.0,0.91437]
[1780228677822,38.26,73865.255,0.0,-0.99591,0.0,0.91437]
[1780228678355,38.26,73865.255,0.0,-0.99591,0.0,0.91437]
[1780228678473,38.26,73865.255,0.0,-0.99591,0.0,0.91437]
[1780228684333,38.26,73865.975,0.0,-0.99591,0.0,0.91498]
[1780228689032,38.26,73867.16,0.0,-0.99591,0.0,0.91599]
[1780228689222,38.26,73867.16,0.0,-0.99591,0.0,0.91599]
[1780228689240,38.26,73867.16,0.0,-0.99591,0.0,0.91599]
[1780228689877,38.26,73867.16,0.0,-0.99591,0.0,0.91599]
[1780228689973,38.26,73867.16,0.0,-0.99591,0.0,0.91599]
[1780228695344,38.26,73867.385,0.0,-0.9959,0.0,0.91618]
[1780228701007,38.26,73867.28,0.0,-0.9959,0.0,0.91609]
[1780228701219,38.26,73867.28,0.0,-0.9959,0.0,0.91609]
[1780228701320,38.26,73867.28,0.0,-0.9959,0.0,0.91609]
[1780228701688,38.26,73867.28,0.0,-0.9959,0.0,0.91609]
[1780228701720,38.26,73867.28,0.0,-0.9959,0.0,0.91609]
[1780228706355,38.26,73871.005,0.0,-0.99589,0.0,0.91926]
[1780228711360,38.26,73869.4,0.0,-0.9959,0.0,0.91722]
[1780228716364,38.26,73870.92,0.0,-0.99589,0.0,0.91851]
[1780228716673,38.26,73870.92,0.0,-0.99589,0.0,0.91851]
[1780228716719,38.26,73870.92,0.0,-0.99589,0.0,0.91851]
[1780228716775,38.26,73870.92,0.0,-0.99589,0.0,0.91851]
[1780228717933,38.26,73870.92,0.0,-0.99589,0.0,0.91851]
[1780228717972,38.26,73870.92,0.0,-0.99589,0.0,0.91851]
[1780228719999,38.26,73870.92,0.0,-0.99589,0.0,0.91851]
[1780228720223,38.26,73870.92,0.0,-0.99589,0.0,0.91851]
[1780228720305,38.26,73870.92,0.0,-0.99589,0.0,0.91851]
[1780228721515,38.26,73872.53,0.0,-0.99589,0.0,0.91988]
[1780228721720,38.26,73872.53,0.0,-0.99589,0.0,0.91988]
[1780228722743,38.26,73876.58,0.0,-0.99587,0.0,0.92333]
[1780228723750,38.26,73873.58,0.0,-0.99588,0.0,0.92077]
[1780228728785,38.26,73874.31,0.0,-0.99588,0.0,0.9214]
[1780228730624,38.26,73874.31,0.0,-0.99588,0.0,0.9214]
[1780228730721,38.26,73874.31,0.0,-0.99588,0.0,0.9214]
[1780228730799,38.26,73874.31,0.0,-0.99588,0.0,0.9214]
[1780228731434,38.26,73874.31,0.0,-0.99588,0.0,0.9214]
[1780228731469,38.26,73874.31,0.0,-0.99588,0.0,0.9214]
[1780228739387,38.26,73876.14,0.0,-0.99587,0.0,0.92296]
[1780228745281,38.26,73876.71,0.0,-0.99587,0.0,0.92345]
[1780228745468,38.26,73876.71,0.0,-0.99587,0.0,0.92345]
[1780228745874,38.26,73876.71,0.0,-0.99587,0.0,0.92345]
[1780228745970,38.26,73876.71,0.0,-0.99587,0.0,0.92345]
[1780228746071,38.26,73876.71,0.0,-0.99587,0.0,0.92345]
[1780228752400,38.26,73878.315,0.0,-0.99586,0.0,0.92482]
[1780228754902,38.26,73878.315,0.0,-0.99586,0.0,0.92482]
[1780228754970,38.26,73878.315,0.0,-0.99586,0.0,0.92482]
[1780228761009,38.26,73878.13,0.0,-0.99586,0.0,0.92466]
[1780228766045,38.26,73878.565,0.0,-0.99586,0.0,0.92503]
[1780228771472,38.26,73878.91,0.0,-0.99586,0.0,0.92465]
[1780228777122,38.26,73879.045,0.0,-0.99586,0.0,0.92477]
[1780228782157,38.26,73878.26,0.0,-0.99586,0.0,0.92409]
[1780228782779,38.26,73878.26,0.0,-0.99586,0.0,0.92409]
[1780228782970,38.26,73878.26,0.0,-0.99586,0.0,0.92409]
[1780228783164,38.26,73878.26,0.0,-0.99586,0.0,0.92409]
[1780228783997,38.26,73878.26,0.0,-0.99586,0.0,0.92409]
[1780228784220,38.26,73878.26,0.0,-0.99586,0.0,0.92409]
[1780228787943,38.26,73876.01,0.0,-0.99587,0.0,0.92217]
[1780228787968,38.26,73876.01,0.0,-0.99587,0.0,0.92217]
[1780228788199,38.26,73876.01,0.0,-0.99587,0.0,0.92217]
[1780228788974,38.26,73876.01,0.0,-0.99587,0.0,0.92217]
[1780228789220,38.26,73876.01,0.0,-0.99587,0.0,0.92217]
[1780228790213,38.26,73871.025,0.0,-0.99589,0.0,0.91793]
[1780228791220,38.26,73867.015,0.0,-0.99591,0.0,0.91452]
[1780228792312,38.26,73867.015,0.0,-0.99591,0.0,0.91452]
[1780228792469,38.26,73867.015,0.0,-0.99591,0.0,0.91452]
[1780228792493,38.26,73857.01,0.0,-0.99595,0.0,0.90608]
[1780228794241,38.26,73853.54,0.0,-0.99597,0.0,0.90316]
[1780228794592,38.26,73853.54,0.0,-0.99597,0.0,0.90316]
[1780228794725,38.26,73853.54,0.0,-0.99597,0.0,0.90316]
[1780228799851,38.26,73852.765,0.0,-0.99597,0.0,0.90251]
[1780228800396,38.26,73852.765,0.0,-0.99597,0.0,0.90251]
[1780228800468,38.26,73852.765,0.0,-0.99597,0.0,0.90251]
[1780228800507,38.26,73849.335,0.0,-0.99598,0.0,0.89964]
[1780228802411,38.26,73849.335,0.0,-0.99598,0.0,0.89964]
[1780228802468,38.26,73849.335,0.0,-0.99598,0.0,0.89964]
[1780228802509,38.26,73845.265,0.0,-0.996,0.0,0.89624]
[1780228804311,38.26,73841.175,0.0,-0.99602,0.0,0.89284]
[1780228804953,38.26,73841.175,0.0,-0.99602,0.0,0.89284]
[1780228804971,38.26,73841.175,0.0,-0.99602,0.0,0.89284]
[1780228805174,38.26,73841.175,0.0,-0.99602,0.0,0.89284]
[1780228805220,38.26,73841.175,0.0,-0.99602,0.0,0.89284]
[1780228805318,38.26,73841.175,0.0,-0.99602,0.0,0.89284]
[1780228806325,38.26,73853.605,0.0,-0.99597,0.0,0.90322]
[1780228807332,38.26,73856.785,0.0,-0.99595,0.0,0.90589]
[1780228808339,38.26,73859.115,0.0,-0.99594,0.0,0.90785]
[1780228808950,38.26,73859.115,0.0,-0.99594,0.0,0.90785]
[1780228808969,38.26,73859.115,0.0,-0.99594,0.0,0.90785]
[1780228809346,38.26,73859.115,0.0,-0.99594,0.0,0.90785]
[1780228810315,38.26,73859.115,0.0,-0.99594,0.0,0.90785]
[1780228810468,38.26,73859.115,0.0,-0.99594,0.0,0.90785]
[1780228812519,38.26,73849.95,0.0,-0.99598,0.0,0.90015]
[1780228818269,38.26,73850.85,0.0,-0.99598,0.0,0.90091]
[1780228818468,38.26,73850.85,0.0,-0.99598,0.0,0.90091]
[1780228818370,38.26,73850.85,0.0,-0.99598,0.0,0.90091]
[1780228819328,38.26,73850.85,0.0,-0.99598,0.0,0.90091]
[1780228819474,38.26,73850.85,0.0,-0.99598,0.0,0.90091]
[1780228819429,38.26,73850.85,0.0,-0.99598,0.0,0.90091]
[1780228829486,38.26,73853.15,0.0,-0.99597,0.0,0.90283]
[1780228830494,38.26,73858.02,0.0,-0.99595,0.0,0.90693]
[1780228830709,38.26,73858.02,0.0,-0.99595,0.0,0.90693]
[1780228830719,38.26,73858.02,0.0,-0.99595,0.0,0.90693]
[1780228831501,38.26,73862.55,0.0,-0.99593,0.0,0.91008]
[1780228832748,38.26,73862.87,0.0,-0.99593,0.0,0.91035]
[1780228832973,38.26,73862.87,0.0,-0.99593,0.0,0.91035]
[1780228834934,38.26,73863.29,0.0,-0.99593,0.0,0.9107]
[1780228834970,38.26,73863.29,0.0,-0.99593,0.0,0.9107]
[1780228835529,38.26,73863.66,0.0,-0.99593,0.0,0.91101]
[1780228839140,38.26,73862.75,0.0,-0.99593,0.0,0.91024]
[1780228839221,38.26,73862.75,0.0,-0.99593,0.0,0.91024]
[1780228841847,38.26,73863.98,0.0,-0.99593,0.0,0.91128]
[1780228841969,38.26,73863.98,0.0,-0.99593,0.0,0.91128]
[1780228842070,38.26,73864.4,0.0,-0.99593,0.0,0.91164]
[1780228846320,38.26,73863.37,0.0,-0.99593,0.0,0.91077]
[1780228846470,38.26,73863.37,0.0,-0.99593,0.0,0.91077]
[1780228852022,38.26,73865.4,0.0,-0.99592,0.0,0.91248]
[1780228852218,38.26,73865.4,0.0,-0.99592,0.0,0.91248]
[1780228852319,38.26,73866.32,0.0,-0.99592,0.0,0.91326]
[1780228853523,38.26,73866.32,0.0,-0.99592,0.0,0.91326]
[1780228853719,38.26,73866.32,0.0,-0.99592,0.0,0.91326]
[1780228858222,38.26,73866.89,0.0,-0.99592,0.0,0.91375]
[1780228858469,38.26,73866.89,0.0,-0.99592,0.0,0.91375]
[1780228858487,38.26,73867.24,0.0,-0.99591,0.0,0.91404]
[1780228858690,38.26,73871.5,0.0,-0.9959,0.0,0.91766]
[1780228859954,38.26,73871.5,0.0,-0.9959,0.0,0.91766]
[1780228859971,38.26,73871.5,0.0,-0.9959,0.0,0.91766]
[1780228862659,38.26,73873.13,0.0,-0.99589,0.0,0.91904]
[1780228862721,38.26,73873.13,0.0,-0.99589,0.0,0.91904]
[1780228862760,38.26,73875.25,0.0,-0.99588,0.0,0.92085]
[1780228863732,38.26,73875.25,0.0,-0.99588,0.0,0.92085]
[1780228863969,38.26,73875.25,0.0,-0.99588,0.0,0.92085]
[1780228864069,38.26,73875.21,0.0,-0.99588,0.0,0.92082]
[1780228865760,38.26,73876.69,0.0,-0.99587,0.0,0.92208]
[1780228866767,38.26,73879.59,0.0,-0.99586,0.0,0.92456]
[1780228869788,38.26,73881.11,0.0,-0.99586,0.0,0.92586]
[1780228873816,38.26,73883.12,0.0,-0.99585,0.0,0.92758]
[1780228875520,38.26,73883.12,0.0,-0.99585,0.0,0.92758]
[1780228875721,38.26,73883.37,0.0,-0.99585,0.0,0.92779]
[1780228876839,38.26,73881.87,0.0,-0.99585,0.0,0.92651]
[1780228877846,38.26,73864.25,0.0,-0.99593,0.0,0.91151]
[1780228879251,38.26,73864.25,0.0,-0.99593,0.0,0.91151]
[1780228879469,38.26,73864.25,0.0,-0.99593,0.0,0.91151]
[1780228879523,38.26,73859.83,0.0,-0.99594,0.0,0.90778]
[1780228879860,38.26,73858.18,0.0,-0.99595,0.0,0.90639]
[1780228884389,38.26,73856.81,0.0,-0.99596,0.0,0.90524]
[1780228884469,38.26,73856.81,0.0,-0.99596,0.0,0.90524]
[1780228889219,38.26,73856.89,0.0,-0.99596,0.0,0.90531]
[1780228889263,38.26,73857.64,0.0,-0.99595,0.0,0.90594]
[1780228891944,38.26,73852.42,0.0,-0.99598,0.0,0.9009]
[1780228893459,38.26,73852.42,0.0,-0.99598,0.0,0.9009]
[1780228893470,38.26,73852.42,0.0,-0.99598,0.0,0.9009]
[1780228900000,38.26,73849.26,0.0,-0.99599,0.0,0.89825]
[1780228906619,38.26,73848.92,0.0,-0.99599,0.0,0.89797]
[1780228906719,38.26,73848.92,0.0,-0.99599,0.0,0.89797]
[1780228908040,38.26,73848.89,0.0,-0.99599,0.0,0.89794]
[1780228908220,38.26,73848.89,0.0,-0.99599,0.0,0.89794]
[1780228908321,38.26,73848.94,0.0,-0.99599,0.0,0.89799]
[1780228914098,38.26,73843.39,0.0,-0.99601,0.0,0.89336]
[1780228916282,38.26,73841.65,0.0,-0.99602,0.0,0.89192]
[1780228916469,38.26,73841.65,0.0,-0.99602,0.0,0.89192]
[1780228922154,38.26,73835.26,0.0,-0.99605,0.0,0.88663]
[1780228923241,38.26,73835.26,0.0,-0.99605,0.0,0.88663]
[1780228923469,38.26,73835.26,0.0,-0.99605,0.0,0.88663]
[1780228925014,38.26,73834.28,0.0,-0.99605,0.0,0.88582]
[1780228925222,38.26,73834.28,0.0,-0.99605,0.0,0.88582]
[1780228925281,38.26,73834.17,0.0,-0.99605,0.0,0.88573]
[1780228931218,38.26,73831.22,0.0,-0.99606,0.0,0.8833]
[1780228932868,38.26,73831.12,0.0,-0.99606,0.0,0.88322]
[1780228932970,38.26,73831.12,0.0,-0.99606,0.0,0.88322]
[1780228938267,38.26,73832.73,0.0,-0.99606,0.0,0.88454]
[1780228940281,38.26,73828.8,0.0,-0.99607,0.0,0.88131]
[1780228941052,38.26,73828.8,0.0,-0.99607,0.0,0.88131]
[1780228941218,38.26,73828.8,0.0,-0.99607,0.0,0.88131]
[1780228944308,38.26,73824.22,0.0,-0.99609,0.0,0.87755]
[1780228945396,38.26,73824.22,0.0,-0.99609,0.0,0.87755]
[1780228945469,38.26,73824.22,0.0,-0.99609,0.0,0.87755]
[1780228945570,38.26,73821.43,0.0,-0.9961,0.0,0.87527]
[1780228950173,38.26,73822.27,0.0,-0.9961,0.0,0.87596]
[1780228950219,38.26,73822.27,0.0,-0.9961,0.0,0.87596]
[1780228955183,38.26,73821.37,0.0,-0.99611,0.0,0.87457]
[1780228955222,38.26,73821.37,0.0,-0.99611,0.0,0.87457]
[1780228955386,38.26,73821.36,0.0,-0.99611,0.0,0.87457]
[1780228959402,38.26,73822.09,0.0,-0.9961,0.0,0.87516]
[1780228959469,38.26,73822.09,0.0,-0.9961,0.0,0.87516]
[1780228963868,38.26,73817.2,0.0,-0.99612,0.0,0.87118]
[1780228963969,38.26,73817.2,0.0,-0.99612,0.0,0.87118]
[1780228967366,38.26,73816.4,0.0,-0.99613,0.0,0.87053]
[1780228967468,38.26,73816.4,0.0,-0.99613,0.0,0.87053]
[1780228967569,38.26,73816.4,0.0,-0.99613,0.0,0.87053]
[1780228969666,38.26,73816.47,0.0,-0.99613,0.0,0.87058]
[1780228969721,38.26,73816.42,0.0,-0.99613,0.0,0.87054]
[1780228970491,38.26,73812.85,0.0,-0.99614,0.0,0.86764]
[1780228973209,38.26,73809.93,0.0,-0.99615,0.0,0.86528]
[1780228973219,38.26,73809.93,0.0,-0.99615,0.0,0.86528]
[1780228975073,38.26,73808.96,0.0,-0.99616,0.0,0.86449]
[1780228975218,38.26,73808.96,0.0,-0.99616,0.0,0.86449]
[1780228975529,38.26,73812.15,0.0,-0.99614,0.0,0.86708]
[1780228976785,38.26,73810.85,0.0,-0.99615,0.0,0.86602]
[1780228979649,38.26,73807.66,0.0,-0.99616,0.0,0.86344]
[1780228980850,38.26,73803.85,0.0,-0.99618,0.0,0.86037]
[1780228980970,38.26,73803.85,0.0,-0.99618,0.0,0.86037]
[1780228981569,38.26,73804.31,0.0,-0.99617,0.0,0.86074]
[1780228984591,38.26,73799.85,0.0,-0.99619,0.0,0.85716]
[1780228985862,38.26,73796.96,0.0,-0.9962,0.0,0.85484]
[1780228985969,38.26,73796.96,0.0,-0.9962,0.0,0.85484]
[1780228989337,38.26,73795.53,0.0,-0.99621,0.0,0.8537]
[1780228989469,38.26,73795.53,0.0,-0.99621,0.0,0.8537]
[1780228989628,38.26,73793.4,0.0,-0.99622,0.0,0.852]
[1780228992652,38.26,73789.77,0.0,-0.99623,0.0,0.8491]
[1780228992991,38.26,73789.77,0.0,-0.99623,0.0,0.8491]
[1780228993217,38.26,73789.77,0.0,-0.99623,0.0,0.8491]
[1780228993659,38.26,73786.33,0.0,-0.99624,0.0,0.84637]
[1780228995673,38.26,73782.23,0.0,-0.99626,0.0,0.84312]
[1780228998164,38.26,73779.34,0.0,-0.99627,0.0,0.84083]
[1780228998217,38.26,73779.34,0.0,-0.99627,0.0,0.84083]
[1780228999668,38.26,73779.77,0.0,-0.99627,0.0,0.84117]
[1780228999701,38.26,73779.73,0.0,-0.99627,0.0,0.84114]
[1780228999726,38.26,73779.73,0.0,-0.99627,0.0,0.84114]
[1780229005743,38.26,73781.46,0.0,-0.99626,0.0,0.84251]
[1780229009896,38.26,73782.47,0.0,-0.99626,0.0,0.84331]
[1780229009969,38.26,73782.47,0.0,-0.99626,0.0,0.84331]
[1780229012097,38.26,73783.0,0.0,-0.99626,0.0,0.84373]
[1780229012219,38.26,73783.0,0.0,-0.99626,0.0,0.84373]
[1780229012320,38.26,73787.83,0.0,-0.99624,0.0,0.84692]
[1780229012806,38.26,73787.83,0.0,-0.99624,0.0,0.84692]
[1780229012971,38.26,73787.83,0.0,-0.99624,0.0,0.84692]
[1780229013073,38.26,73788.92,0.0,-0.99624,0.0,0.84779]
[1780229018834,38.26,73790.18,0.0,-0.99623,0.0,0.84879]
[1780229023869,38.26,73790.45,0.0,-0.99623,0.0,0.84901]
[1780229025257,38.26,73790.45,0.0,-0.99623,0.0,0.84901]
[1780229025470,38.26,73790.45,0.0,-0.99623,0.0,0.84901]
[1780229034946,38.26,73790.0,0.0,-0.99623,0.0,0.84865]
[1780229040153,38.26,73790.04,0.0,-0.99623,0.0,0.84868]
[1780229041047,38.26,73790.04,0.0,-0.99623,0.0,0.84868]
[1780229041218,38.26,73790.04,0.0,-0.99623,0.0,0.84868]
[1780229043208,38.26,73790.33,0.0,-0.99623,0.0,0.84891]
[1780229043219,38.26,73790.33,0.0,-0.99623,0.0,0.84891]
[1780229043310,38.26,73790.15,0.0,-0.99623,0.0,0.84877]
[1780229049258,38.26,73790.65,0.0,-0.99623,0.0,0.84917]
[1780229049468,38.26,73790.65,0.0,-0.99623,0.0,0.84917]
[1780229050051,38.26,73781.92,0.0,-0.99626,0.0,0.84224]
[1780229052065,38.26,73782.65,0.0,-0.99626,0.0,0.84282]
[1780229055088,38.26,73782.62,0.0,-0.99626,0.0,0.84279]
[1780229055221,38.26,73782.62,0.0,-0.99626,0.0,0.84279]
[1780229055274,38.26,73782.83,0.0,-0.99626,0.0,0.84296]
[1780229061129,38.26,73782.48,0.0,-0.99626,0.0,0.84268]
[1780229065158,38.26,73783.21,0.0,-0.99626,0.0,0.84326]
[1780229065218,38.26,73783.21,0.0,-0.99626,0.0,0.84326]
[1780229071198,38.26,73785.67,0.0,-0.99625,0.0,0.84458]
[1780229072609,38.26,73785.67,0.0,-0.99625,0.0,0.84458]
[1780229072717,38.26,73785.67,0.0,-0.99625,0.0,0.84458]
[1780229075362,38.26,73783.39,0.0,-0.99626,0.0,0.84277]
[1780229075470,38.26,73783.39,0.0,-0.99626,0.0,0.84277]
[1780229075572,38.26,73784.51,0.0,-0.99626,0.0,0.84366]
[1780229082577,38.26,73783.49,0.0,-0.99626,0.0,0.84285]
[1780229085718,38.26,73779.08,0.0,-0.99628,0.0,0.83937]
[1780229088318,38.26,73773.0,0.0,-0.9963,0.0,0.83459]
[1780229090638,38.26,73770.52,0.0,-0.99631,0.0,0.83264]
[1780229090720,38.26,73770.52,0.0,-0.99631,0.0,0.83264]
[1780229090740,38.26,73771.27,0.0,-0.99631,0.0,0.83323]
[1780229096702,38.26,73772.97,0.0,-0.9963,0.0,0.83456]
[1780229096719,38.26,73772.97,0.0,-0.9963,0.0,0.83456]
[1780229099602,38.26,73773.87,0.0,-0.9963,0.0,0.83527]
[1780229099719,38.26,73773.87,0.0,-0.9963,0.0,0.83527]
[1780229099701,38.26,73776.0,0.0,-0.99629,0.0,0.83694]
[1780229103462,38.26,73776.8,0.0,-0.99629,0.0,0.83757]
[1780229103470,38.26,73776.8,0.0,-0.99629,0.0,0.83757]
[1780229103564,38.26,73785.73,0.0,-0.99625,0.0,0.84463]
[1780229104430,38.26,73789.52,0.0,-0.99624,0.0,0.84763]
[1780229105584,38.26,73789.52,0.0,-0.99624,0.0,0.84763]
[1780229105718,38.26,73789.52,0.0,-0.99624,0.0,0.84763]
[1780229106282,38.26,73788.43,0.0,-0.99624,0.0,0.84677]
[1780229106468,38.26,73788.43,0.0,-0.99624,0.0,0.84677]
[1780229106493,38.26,73784.34,0.0,-0.99626,0.0,0.84352]
[1780229112487,38.26,73784.29,0.0,-0.99626,0.0,0.84349]
[1780229116518,38.26,73781.07,0.0,-0.99627,0.0,0.84094]
[1780229116958,38.26,73781.07,0.0,-0.99627,0.0,0.84094]
[1780229116970,38.26,73781.07,0.0,-0.99627,0.0,0.84094]
[1780229122631,38.26,73782.06,0.0,-0.99627,0.0,0.84172]
[1780229122718,38.26,73782.06,0.0,-0.99627,0.0,0.84172]
[1780229122843,38.26,73782.06,0.0,-0.99627,0.0,0.84172]
[1780229122970,38.26,73781.96,0.0,-0.99627,0.0,0.84164]
[1780229123567,38.26,73781.97,0.0,-0.99627,0.0,0.84165]
[1780229124574,38.26,73785.5,0.0,-0.99625,0.0,0.84444]
[1780229129609,38.26,73786.88,0.0,-0.99625,0.0,0.84554]
[1780229133718,38.26,73785.42,0.0,-0.99626,0.0,0.84375]
[1780229137718,38.26,73785.38,0.0,-0.99626,0.0,0.84372]
[1780229138311,38.26,73786.41,0.0,-0.99625,0.0,0.84453]
[1780229138468,38.26,73786.41,0.0,-0.99625,0.0,0.84453]
[1780229138672,38.26,73790.29,0.0,-0.99624,0.0,0.84761]
[1780229139679,38.26,73793.91,0.0,-0.99622,0.0,0.85049]
[1780229145721,38.26,73795.08,0.0,-0.99622,0.0,0.85143]
[1780229148294,38.26,73792.92,0.0,-0.99623,0.0,0.84971]
[1780229148468,38.26,73792.92,0.0,-0.99623,0.0,0.84971]
[1780229149749,38.26,73787.06,0.0,-0.99625,0.0,0.84505]
[1780229154784,38.26,73785.47,0.0,-0.99626,0.0,0.84379]
[1780229155175,38.26,73785.47,0.0,-0.99626,0.0,0.84379]
[1780229155221,38.26,73785.47,0.0,-0.99626,0.0,0.84379]
[1780229155791,38.26,73786.16,0.0,-0.99625,0.0,0.84433]
[1780229160826,38.26,73784.94,0.0,-0.99626,0.0,0.84337]
[1780229161899,38.26,73784.94,0.0,-0.99626,0.0,0.84337]
[1780229162845,38.26,73790.91,0.0,-0.99624,0.0,0.84811]
[1780229164858,38.26,73793.42,0.0,-0.99623,0.0,0.8501]
[1780229166643,38.26,73793.43,0.0,-0.99623,0.0,0.85011]
[1780229166717,38.26,73793.43,0.0,-0.99623,0.0,0.85011]
[1780229166872,38.26,73793.61,0.0,-0.99622,0.0,0.85026]
[1780229171908,38.26,73793.52,0.0,-0.99622,0.0,0.85018]
[1780229179964,38.26,73792.69,0.0,-0.99623,0.0,0.84952]
[1780229186877,38.26,73792.13,0.0,-0.99623,0.0,0.84908]
[1780229187720,38.26,73792.05,0.0,-0.99623,0.0,0.84901]
[1780229189028,38.26,73796.64,0.0,-0.99621,0.0,0.85267]
[1780229191175,38.26,73797.86,0.0,-0.99621,0.0,0.85365]
[1780229191218,38.26,73797.86,0.0,-0.99621,0.0,0.85365]
[1780229191275,38.26,73795.0,0.0,-0.99622,0.0,0.85073]
[1780229191917,38.26,73795.0,0.0,-0.99622,0.0,0.85073]
[1780229191972,38.26,73795.0,0.0,-0.99622,0.0,0.85073]
[1780229198093,38.26,73793.64,0.0,-0.99623,0.0,0.84964]
[1780229199274,38.26,73793.64,0.0,-0.99623,0.0,0.84964]
[1780229199468,38.26,73793.64,0.0,-0.99623,0.0,0.84964]
[1780229199836,38.26,73793.64,0.0,-0.99623,0.0,0.84964]
[1780229199570,38.26,73794.47,0.0,-0.99622,0.0,0.85031]
[1780229199970,38.26,73794.47,0.0,-0.99622,0.0,0.85031]
[1780229205142,38.26,73793.85,0.0,-0.99623,0.0,0.84981]
[1780229210708,38.26,73794.81,0.0,-0.99622,0.0,0.85058]
[1780229210718,38.26,73794.81,0.0,-0.99622,0.0,0.85058]
[1780229210805,38.26,73794.49,0.0,-0.99622,0.0,0.85032]
[1780229211222,38.26,73794.49,0.0,-0.99622,0.0,0.85032]
[1780229211469,38.26,73794.49,0.0,-0.99622,0.0,0.85032]
[1780229218232,38.26,73794.22,0.0,-0.99622,0.0,0.85011]
[1780229220828,38.26,73793.94,0.0,-0.99623,0.0,0.84988]
[1780229220880,38.26,73794.08,0.0,-0.99623,0.0,0.84999]
[1780229220971,38.26,73794.08,0.0,-0.99623,0.0,0.84999]
[1780229221780,38.26,73794.08,0.0,-0.99623,0.0,0.84999]
[1780229221979,38.26,73794.07,0.0,-0.99623,0.0,0.84999]
[1780229227296,38.26,73795.42,0.0,-0.99622,0.0,0.85106]
[1780229227986,38.26,73795.42,0.0,-0.99622,0.0,0.85106]
[1780229228218,38.26,73795.42,0.0,-0.99622,0.0,0.85106]
[1780229228763,38.26,73795.42,0.0,-0.99622,0.0,0.85106]
[1780229228799,38.26,73796.78,0.0,-0.99622,0.0,0.85215]
[1780229228975,38.26,73796.78,0.0,-0.99622,0.0,0.85215]
[1780229234345,38.26,73798.79,0.0,-0.99621,0.0,0.85376]
[1780229244438,38.26,73798.53,0.0,-0.99621,0.0,0.85355]
[1780229250480,38.26,73798.94,0.0,-0.99621,0.0,0.85388]
[1780229251309,38.26,73798.94,0.0,-0.99621,0.0,0.85388]
[1780229251468,38.26,73798.94,0.0,-0.99621,0.0,0.85388]
[1780229251853,38.26,73798.94,0.0,-0.99621,0.0,0.85388]
[1780229251974,38.26,73798.15,0.0,-0.99621,0.0,0.85261]
[1780229258535,38.26,73796.96,0.0,-0.99622,0.0,0.85166]
[1780229260875,38.26,73797.24,0.0,-0.99622,0.0,0.85188]
[1780229260972,38.26,73797.24,0.0,-0.99622,0.0,0.85188]
[1780229260976,38.26,73797.24,0.0,-0.99622,0.0,0.85188]
[1780229261472,38.26,73797.24,0.0,-0.99622,0.0,0.85188]
[1780229261721,38.26,73797.24,0.0,-0.99622,0.0,0.85188]
[1780229267599,38.26,73795.68,0.0,-0.99622,0.0,0.85063]
[1780229268316,38.26,73795.68,0.0,-0.99622,0.0,0.85063]
[1780229268469,38.26,73795.68,0.0,-0.99622,0.0,0.85063]
[1780229268606,38.26,73796.37,0.0,-0.99622,0.0,0.85118]
[1780229269465,38.26,73796.37,0.0,-0.99622,0.0,0.85118]
[1780229269722,38.26,73796.37,0.0,-0.99622,0.0,0.85118]
[1780229278677,38.26,73797.46,0.0,-0.99622,0.0,0.85205]
[1780229285726,38.26,73798.83,0.0,-0.99621,0.0,0.85315]
[1780229288127,38.26,73797.97,0.0,-0.99621,0.0,0.85246]
[1780229288218,38.26,73797.97,0.0,-0.99621,0.0,0.85246]
[1780229288850,38.26,73797.97,0.0,-0.99621,0.0,0.85246]
[1780229288971,38.26,73797.97,0.0,-0.99621,0.0,0.85246]
[1780229288889,38.26,73798.5,0.0,-0.99621,0.0,0.85289]
[1780229294789,38.26,73798.71,0.0,-0.99621,0.0,0.85305]
[1780229296688,38.26,73799.33,0.0,-0.99621,0.0,0.85355]
[1780229296718,38.26,73799.33,0.0,-0.99621,0.0,0.85355]
[1780229296803,38.26,73799.38,0.0,-0.99621,0.0,0.85359]
[1780229297192,38.26,73799.38,0.0,-0.99621,0.0,0.85359]
[1780229297221,38.26,73799.38,0.0,-0.99621,0.0,0.85359]
[1780229297809,38.26,73802.33,0.0,-0.9962,0.0,0.85595]
[1780229302845,38.26,73805.26,0.0,-0.99618,0.0,0.8583]
[1780229305519,38.26,73804.44,0.0,-0.99619,0.0,0.85764]
[1780229305722,38.26,73804.44,0.0,-0.99619,0.0,0.85764]
[1780229305823,38.26,73804.44,0.0,-0.99619,0.0,0.85764]
[1780229307880,38.26,73810.86,0.0,-0.99616,0.0,0.86281]
[1780229308647,38.26,73810.86,0.0,-0.99616,0.0,0.86281]
[1780229308720,38.26,73810.86,0.0,-0.99616,0.0,0.86281]
[1780229313923,38.26,73811.4,0.0,-0.99616,0.0,0.86261]
[1780229317145,38.26,73812.54,0.0,-0.99616,0.0,0.86353]
[1780229319439,38.26,73811.15,0.0,-0.99616,0.0,0.86241]
[1780229319468,38.26,73811.15,0.0,-0.99616,0.0,0.86241]
[1780229319965,38.26,73811.34,0.0,-0.99616,0.0,0.86256]
[1780229320413,38.26,73811.34,0.0,-0.99616,0.0,0.86256]
[1780229320468,38.26,73811.34,0.0,-0.99616,0.0,0.86256]
[1780229325731,38.26,73811.75,0.0,-0.99616,0.0,0.86289]
[1780229325971,38.26,73811.75,0.0,-0.99616,0.0,0.86289]
[1780229331049,38.26,73812.06,0.0,-0.99616,0.0,0.86314]
[1780229336084,38.26,73810.93,0.0,-0.99617,0.0,0.86223]
[1780229337091,38.26,73808.0,0.0,-0.99618,0.0,0.85987]
[1780229338274,38.26,73808.0,0.0,-0.99618,0.0,0.85987]
[1780229338467,38.26,73808.0,0.0,-0.99618,0.0,0.85987]
[1780229338997,38.26,73808.0,0.0,-0.99618,0.0,0.85987]
[1780229339042,38.26,73806.97,0.0,-0.99618,0.0,0.85904]
[1780229339219,38.26,73806.97,0.0,-0.99618,0.0,0.85904]
[1780229344733,38.26,73803.76,0.0,-0.99619,0.0,0.85646]
[1780229344971,38.26,73803.76,0.0,-0.99619,0.0,0.85646]
[1780229344927,38.26,73802.56,0.0,-0.9962,0.0,0.8555]
[1780229345356,38.26,73802.56,0.0,-0.9962,0.0,0.8555]
[1780229345471,38.26,73802.56,0.0,-0.9962,0.0,0.8555]
[1780229345558,38.26,73802.06,0.0,-0.9962,0.0,0.8551]
[1780229351887,38.26,73803.73,0.0,-0.99619,0.0,0.85644]
[1780229351972,38.26,73803.73,0.0,-0.99619,0.0,0.85644]
[1780229356830,38.26,73801.35,0.0,-0.9962,0.0,0.85453]
[1780229356971,38.26,73801.35,0.0,-0.9962,0.0,0.85453]
[1780229357073,38.26,73801.16,0.0,-0.9962,0.0,0.85438]
[1780229357244,38.26,73801.16,0.0,-0.9962,0.0,0.85438]
[1780229357468,38.26,73801.16,0.0,-0.9962,0.0,0.85438]
[1780229363273,38.26,73800.17,0.0,-0.99621,0.0,0.85358]
[1780229368308,38.26,73803.22,0.0,-0.9962,0.0,0.85603]
[1780229370312,38.26,73803.41,0.0,-0.99619,0.0,0.85618]
[1780229370472,38.26,73803.41,0.0,-0.99619,0.0,0.85618]
[1780229370554,38.26,73803.54,0.0,-0.99619,0.0,0.85628]
[1780229371177,38.26,73803.54,0.0,-0.99619,0.0,0.85628]
[1780229371219,38.26,73803.54,0.0,-0.99619,0.0,0.85628]
[1780229378083,38.26,73802.92,0.0,-0.9962,0.0,0.85515]
[1780229377371,38.26,73799.14,0.0,-0.99621,0.0,0.85212]
[1780229378218,38.26,73799.14,0.0,-0.99621,0.0,0.85212]
[1780229379000,38.26,73799.14,0.0,-0.99621,0.0,0.85212]
[1780229379074,38.26,73796.94,0.0,-0.99622,0.0,0.85037]
[1780229379220,38.26,73796.94,0.0,-0.99622,0.0,0.85037]
[1780229384420,38.26,73796.83,0.0,-0.99622,0.0,0.85028]
[1780229390086,38.26,73796.47,0.0,-0.99622,0.0,0.84999]
[1780229390219,38.26,73796.47,0.0,-0.99622,0.0,0.84999]
[1780229390911,38.26,73796.47,0.0,-0.99622,0.0,0.84999]
[1780229390972,38.26,73796.47,0.0,-0.99622,0.0,0.84999]
[1780229391013,38.26,73796.45,0.0,-0.99622,0.0,0.84998]
[1780229398518,38.26,73797.2,0.0,-0.99622,0.0,0.85057]
[1780229399504,38.26,73797.2,0.0,-0.99622,0.0,0.85057]
[1780229399719,38.26,73797.2,0.0,-0.99622,0.0,0.85057]
[1780229399819,38.26,73797.2,0.0,-0.99622,0.0,0.85057]
[1780229400385,38.26,73797.2,0.0,-0.99622,0.0,0.85057]
[1780229400476,38.26,73797.2,0.0,-0.99622,0.0,0.85057]
[1780229405567,38.26,73797.15,0.0,-0.99622,0.0,0.85053]
[1780229411609,38.26,73797.2,0.0,-0.99622,0.0,0.85057]
[1780229415981,38.26,73796.98,0.0,-0.99622,0.0,0.8504]
[1780229416079,38.26,73797.07,0.0,-0.99622,0.0,0.85047]
[1780229416218,38.26,73797.07,0.0,-0.99622,0.0,0.85047]
[1780229416805,38.26,73797.07,0.0,-0.99622,0.0,0.85047]
[1780229416971,38.26,73797.07,0.0,-0.99622,0.0,0.85047]
[1780229417015,38.26,73796.89,0.0,-0.99622,0.0,0.85033]
[1780229424700,38.26,73797.35,0.0,-0.99622,0.0,0.85069]
[1780229429736,38.26,73797.62,0.0,-0.99622,0.0,0.85091]
[1780229430743,38.26,73807.54,0.0,-0.99618,0.0,0.85886]
[1780229431768,38.26,73807.54,0.0,-0.99618,0.0,0.85886]
[1780229431969,38.26,73807.54,0.0,-0.99618,0.0,0.85886]
[1780229432056,38.26,73811.7,0.0,-0.99617,0.0,0.86156]
[1780229432836,38.26,73811.7,0.0,-0.99617,0.0,0.86156]
[1780229432971,38.26,73811.7,0.0,-0.99617,0.0,0.86156]
[1780229438800,38.26,73812.55,0.0,-0.99616,0.0,0.86225]
[1780229447867,38.26,73812.75,0.0,-0.99616,0.0,0.86241]
[1780229450676,38.26,73813.5,0.0,-0.99616,0.0,0.86302]
[1780229450718,38.26,73813.5,0.0,-0.99616,0.0,0.86302]
[1780229450775,38.26,73813.5,0.0,-0.99616,0.0,0.86302]
[1780229451863,38.26,73813.5,0.0,-0.99616,0.0,0.86302]
[1780229451972,38.26,73813.5,0.0,-0.99616,0.0,0.86302]
[1780229458948,38.26,73813.92,0.0,-0.99616,0.0,0.86336]
[1780229459622,38.26,73813.92,0.0,-0.99616,0.0,0.86336]
[1780229459717,38.26,73813.92,0.0,-0.99616,0.0,0.86336]
[1780229459955,38.26,73814.19,0.0,-0.99616,0.0,0.86357]
[1780229460628,38.26,73814.19,0.0,-0.99616,0.0,0.86357]
[1780229460720,38.26,73814.19,0.0,-0.99616,0.0,0.86357]
[1780229465997,38.26,73812.43,0.0,-0.99616,0.0,0.86215]
[1780229470026,38.26,73815.44,0.0,-0.99615,0.0,0.86458]
[1780229472129,38.26,73815.41,0.0,-0.99615,0.0,0.86456]
[1780229472217,38.26,73815.45,0.0,-0.99615,0.0,0.86459]
[1780229473093,38.26,73815.45,0.0,-0.99615,0.0,0.86459]
[1780229473115,38.26,73815.58,0.0,-0.99615,0.0,0.8647]
[1780229473220,38.26,73815.58,0.0,-0.99615,0.0,0.8647]
[1780229478377,38.26,73815.17,0.0,-0.99615,0.0,0.86437]
[1780229478468,38.26,73815.17,0.0,-0.99615,0.0,0.86437]
[1780229479089,38.26,73815.22,0.0,-0.99615,0.0,0.86441]
[1780229479761,38.26,73815.22,0.0,-0.99615,0.0,0.86441]
[1780229479970,38.26,73815.22,0.0,-0.99615,0.0,0.86441]
[1780229482111,38.26,73813.01,0.0,-0.99616,0.0,0.86262]
[1780229487146,38.26,73812.86,0.0,-0.99616,0.0,0.8625]
[1780229488213,38.26,73813.96,0.0,-0.99616,0.0,0.86339]
[1780229488218,38.26,73813.96,0.0,-0.99616,0.0,0.86339]
[1780229489160,38.26,73816.42,0.0,-0.99615,0.0,0.86538]
[1780229489565,38.26,73816.42,0.0,-0.99615,0.0,0.86538]
[1780229489720,38.26,73816.42,0.0,-0.99615,0.0,0.86538]
[1780229496209,38.26,73816.24,0.0,-0.99615,0.0,0.86459]
[1780229496775,38.26,73816.24,0.0,-0.99615,0.0,0.86459]
[1780229496969,38.26,73816.24,0.0,-0.99615,0.0,0.86459]
[1780229497216,38.26,73816.02,0.0,-0.99615,0.0,0.86441]
[1780229497852,38.26,73816.02,0.0,-0.99615,0.0,0.86441]
[1780229497972,38.26,73816.02,0.0,-0.99615,0.0,0.86441]
[1780229502524,38.26,73815.59,0.0,-0.99616,0.0,0.86406]
[1780229502718,38.26,73815.59,0.0,-0.99616,0.0,0.86406]
[1780229502811,38.26,73810.03,0.0,-0.99618,0.0,0.85958]
[1780229503258,38.26,73801.33,0.0,-0.99621,0.0,0.8526]
[1780229504593,38.26,73801.33,0.0,-0.99621,0.0,0.8526]
[1780229504720,38.26,73801.33,0.0,-0.99621,0.0,0.8526]
[1780229504822,38.26,73798.75,0.0,-0.99622,0.0,0.85054]
[1780229510307,38.26,73799.54,0.0,-0.99622,0.0,0.85117]
[1780229515342,38.26,73799.36,0.0,-0.99622,0.0,0.85103]
[1780229518553,38.26,73797.71,0.0,-0.99623,0.0,0.84971]
[1780229518719,38.26,73797.71,0.0,-0.99623,0.0,0.84971]
[1780229518723,38.26,73796.38,0.0,-0.99623,0.0,0.84865]
[1780229520217,38.26,73796.38,0.0,-0.99623,0.0,0.84865]
[1780229520469,38.26,73798.0,0.0,-0.99622,0.0,0.84994]
[1780229522314,38.26,73797.42,0.0,-0.99623,0.0,0.84948]
[1780229522467,38.26,73797.42,0.0,-0.99623,0.0,0.84948]
[1780229522506,38.26,73797.65,0.0,-0.99623,0.0,0.84966]
[1780229523965,38.26,73797.65,0.0,-0.99623,0.0,0.84966]
[1780229524219,38.26,73797.65,0.0,-0.99623,0.0,0.84966]
[1780229527598,38.26,73797.73,0.0,-0.99623,0.0,0.84973]
[1780229527719,38.26,73797.73,0.0,-0.99623,0.0,0.84973]
[1780229527821,38.26,73798.14,0.0,-0.99622,0.0,0.85005]
[1780229533474,38.26,73798.24,0.0,-0.99622,0.0,0.85013]
[1780229538583,38.26,73798.95,0.0,-0.99622,0.0,0.8507]
[1780229538719,38.26,73798.95,0.0,-0.99622,0.0,0.8507]
[1780229544551,38.26,73799.12,0.0,-0.99622,0.0,0.85083]
[1780229545790,38.26,73799.12,0.0,-0.99622,0.0,0.85083]
[1780229545968,38.26,73799.12,0.0,-0.99622,0.0,0.85083]
[1780229546565,38.26,73802.39,0.0,-0.99621,0.0,0.85345]
[1780229549720,38.26,73803.7,0.0,-0.9962,0.0,0.85449]
[1780229549821,38.26,73803.76,0.0,-0.9962,0.0,0.85454]
[1780229552626,38.26,73803.72,0.0,-0.9962,0.0,0.85387]
[1780229552720,38.26,73803.72,0.0,-0.9962,0.0,0.85387]
[1780229558831,38.26,73803.93,0.0,-0.9962,0.0,0.85404]
[1780229558972,38.26,73803.93,0.0,-0.9962,0.0,0.85404]
[1780229560127,38.26,73805.39,0.0,-0.9962,0.0,0.85521]
[1780229560219,38.26,73805.39,0.0,-0.9962,0.0,0.85521]
[1780229560229,38.26,73805.87,0.0,-0.9962,0.0,0.85559]
[1780229561670,38.26,73802.38,0.0,-0.99621,0.0,0.8528]
[1780229566704,38.26,73800.45,0.0,-0.99622,0.0,0.85126]
[1780229568586,38.26,73800.43,0.0,-0.99622,0.0,0.85124]
[1780229568721,38.26,73800.43,0.0,-0.99622,0.0,0.85124]
[1780229579795,38.26,73800.99,0.0,-0.99622,0.0,0.85169]
[1780229585838,38.26,73799.98,0.0,-0.99622,0.0,0.85088]
[1780229586770,38.26,73799.98,0.0,-0.99622,0.0,0.85088]
[1780229586969,38.26,73799.98,0.0,-0.99622,0.0,0.85088]
[1780229588528,38.26,73800.61,0.0,-0.99622,0.0,0.85139]
[1780229588718,38.26,73800.61,0.0,-0.99622,0.0,0.85139]
[1780229588820,38.26,73800.61,0.0,-0.99622,0.0,0.85139]
[1780229596915,38.26,73800.56,0.0,-0.99622,0.0,0.85135]
[1780229603964,38.26,73799.9,0.0,-0.99622,0.0,0.85082]
[1780229604646,38.26,73799.9,0.0,-0.99622,0.0,0.85082]
[1780229604720,38.26,73799.9,0.0,-0.99622,0.0,0.85082]
[1780229611014,38.26,73801.45,0.0,-0.99622,0.0,0.85142]
[1780229614526,38.26,73800.85,0.0,-0.99622,0.0,0.85094]
[1780229614717,38.26,73800.85,0.0,-0.99622,0.0,0.85094]
[1780229616562,38.26,73801.39,0.0,-0.99622,0.0,0.85137]
[1780229616719,38.26,73801.39,0.0,-0.99622,0.0,0.85137]
[1780229616821,38.26,73801.39,0.0,-0.99622,0.0,0.85137]
[1780229619071,38.26,73804.83,0.0,-0.9962,0.0,0.85412]
[1780229619465,38.26,73804.83,0.0,-0.9962,0.0,0.85412]
[1780229619728,38.26,73804.83,0.0,-0.9962,0.0,0.85412]
[1780229630148,38.26,73807.77,0.0,-0.99619,0.0,0.85648]
[1780229631596,38.26,73807.77,0.0,-0.99619,0.0,0.85648]
[1780229631720,38.26,73807.77,0.0,-0.99619,0.0,0.85648]
[1780229633625,38.26,73807.77,0.0,-0.99619,0.0,0.85648]
[1780229633718,38.26,73807.77,0.0,-0.99619,0.0,0.85648]
[1780229633724,38.26,73807.77,0.0,-0.99619,0.0,0.85648]
[1780229637827,38.26,73810.2,0.0,-0.99618,0.0,0.85843]
[1780229637971,38.26,73810.2,0.0,-0.99618,0.0,0.85843]
[1780229643239,38.26,73816.69,0.0,-0.99616,0.0,0.86366]
[1780229648274,38.26,73818.55,0.0,-0.99615,0.0,0.86517]
[1780229648677,38.26,73818.55,0.0,-0.99615,0.0,0.86517]
[1780229648725,38.26,73818.55,0.0,-0.99615,0.0,0.86517]
[1780229651493,38.26,73818.76,0.0,-0.99615,0.0,0.86534]
[1780229651720,38.26,73818.76,0.0,-0.99615,0.0,0.86534]
[1780229652302,38.26,73818.58,0.0,-0.99615,0.0,0.86519]
[1780229657337,38.26,73818.09,0.0,-0.99615,0.0,0.8648]
[1780229669423,38.26,73817.98,0.0,-0.99615,0.0,0.86471]
[1780229673738,38.26,73818.18,0.0,-0.99615,0.0,0.86422]
[1780229673970,38.26,73818.18,0.0,-0.99615,0.0,0.86422]
[1780229683521,38.26,73818.18,0.0,-0.99615,0.0,0.86422]
[1780229689563,38.26,73818.71,0.0,-0.99615,0.0,0.86465]
[1780229694600,38.26,73817.46,0.0,-0.99616,0.0,0.86364]
[1780229703663,38.26,73817.35,0.0,-0.99616,0.0,0.86355]
[1780229708698,38.26,73821.04,0.0,-0.99614,0.0,0.86654]
[1780229709562,38.26,73821.04,0.0,-0.99614,0.0,0.86654]
[1780229709718,38.26,73821.04,0.0,-0.99614,0.0,0.86654]
[1780229712147,38.26,73821.34,0.0,-0.99614,0.0,0.86678]
[1780229712221,38.26,73821.34,0.0,-0.99614,0.0,0.86678]
[1780229712300,38.26,73821.48,0.0,-0.99614,0.0,0.8669]
[1780229713802,38.26,73822.34,0.0,-0.99614,0.0,0.86759]
[1780229713973,38.26,73822.34,0.0,-0.99614,0.0,0.86759]
[1780229714740,38.26,73826.89,0.0,-0.99612,0.0,0.87129]
[1780229719774,38.26,73828.69,0.0,-0.99611,0.0,0.87276]
[1780229724154,38.26,73830.24,0.0,-0.99611,0.0,0.87402]
[1780229724218,38.26,73830.24,0.0,-0.99611,0.0,0.87402]
[1780229727638,38.26,73833.16,0.0,-0.99609,0.0,0.87641]
[1780229727719,38.26,73833.16,0.0,-0.99609,0.0,0.87641]
[1780229727831,38.26,73836.58,0.0,-0.99608,0.0,0.87921]
[1780229730394,38.26,73838.12,0.0,-0.99607,0.0,0.88048]
[1780229730469,38.26,73840.08,0.0,-0.99607,0.0,0.88209]
[1780229730857,38.26,73840.55,0.0,-0.99606,0.0,0.88248]
[1780229734589,38.26,73841.13,0.0,-0.99606,0.0,0.8823]
[1780229734718,38.26,73841.13,0.0,-0.99606,0.0,0.8823]
[1780229737901,38.26,73847.15,0.0,-0.99604,0.0,0.88726]
[1780229738908,38.26,73854.73,0.0,-0.99601,0.0,0.89355]
[1780229739915,38.26,73858.64,0.0,-0.99599,0.0,0.89681]
[1780229740922,38.26,73862.94,0.0,-0.99598,0.0,0.9004]
[1780229743943,38.26,73865.85,0.0,-0.99596,0.0,0.90284]
[1780229744497,38.26,73865.85,0.0,-0.99596,0.0,0.90284]
[1780229744719,38.26,73865.85,0.0,-0.99596,0.0,0.90284]
[1780229745066,38.26,73863.67,0.0,-0.99597,0.0,0.90102]
[1780229747975,38.26,73863.01,0.0,-0.99598,0.0,0.90046]
[1780229750204,38.26,73863.82,0.0,-0.99597,0.0,0.90114]
[1780229750221,38.26,73863.82,0.0,-0.99597,0.0,0.90114]
[1780229750253,38.26,73864.71,0.0,-0.99597,0.0,0.90189]
[1780229752317,38.26,73864.65,0.0,-0.99597,0.0,0.90184]
[1780229752470,38.26,73864.65,0.0,-0.99597,0.0,0.90184]
[1780229758041,38.26,73869.56,0.0,-0.99595,0.0,0.90596]
[1780229759318,38.26,73869.56,0.0,-0.99595,0.0,0.90596]
[1780229759375,38.26,73869.56,0.0,-0.99595,0.0,0.90596]
[1780229759474,38.26,73869.56,0.0,-0.99595,0.0,0.90596]
[1780229759473,38.26,73870.03,0.0,-0.99595,0.0,0.90636]
[1780229763076,38.26,73866.44,0.0,-0.99596,0.0,0.90334]
[1780229765591,38.26,73863.49,0.0,-0.99597,0.0,0.90087]
[1780229765709,38.26,73863.49,0.0,-0.99597,0.0,0.90087]
[1780229765719,38.26,73863.49,0.0,-0.99597,0.0,0.90087]
[1780229766097,38.26,73863.69,0.0,-0.99597,0.0,0.90103]
[1780229771132,38.26,73862.92,0.0,-0.99598,0.0,0.90039]
[1780229771784,38.26,73862.92,0.0,-0.99598,0.0,0.90039]
[1780229771883,38.26,73862.92,0.0,-0.99598,0.0,0.90039]
[1780229771973,38.26,73862.92,0.0,-0.99598,0.0,0.90039]
[1780229772141,38.26,73862.47,0.0,-0.99598,0.0,0.90001]
[1780229777176,38.26,73862.1,0.0,-0.99598,0.0,0.8997]
[1780229781550,38.26,73859.66,0.0,-0.99599,0.0,0.89766]
[1780229781655,38.26,73859.66,0.0,-0.99599,0.0,0.89766]
[1780229781718,38.26,73859.66,0.0,-0.99599,0.0,0.89766]
[1780229781820,38.26,73859.66,0.0,-0.99599,0.0,0.89766]
[1780229788253,38.26,73859.69,0.0,-0.99599,0.0,0.89769]
[1780229791250,38.26,73860.58,0.0,-0.99599,0.0,0.89843]
[1780229791469,38.26,73860.58,0.0,-0.99599,0.0,0.89843]
[1780229791505,38.26,73860.58,0.0,-0.99599,0.0,0.89843]
[1780229791720,38.26,73860.49,0.0,-0.99599,0.0,0.89769]
[1780229792281,38.26,73862.19,0.0,-0.99598,0.0,0.89911]
[1780229804365,38.26,73863.49,0.0,-0.99598,0.0,0.9002]
[1780229807317,38.26,73863.39,0.0,-0.99598,0.0,0.90012]
[1780229807470,38.26,73863.39,0.0,-0.99598,0.0,0.90012]
[1780229813428,38.26,73866.19,0.0,-0.99596,0.0,0.90246]
[1780229817287,38.26,73866.12,0.0,-0.99597,0.0,0.90241]
[1780229817342,38.26,73866.12,0.0,-0.99597,0.0,0.90241]
[1780229817470,38.26,73866.12,0.0,-0.99597,0.0,0.90241]
[1780229817437,38.26,73866.12,0.0,-0.99597,0.0,0.90241]
[1780229822491,38.26,73866.41,0.0,-0.99596,0.0,0.90265]
[1780229826189,38.26,73865.82,0.0,-0.99597,0.0,0.90215]
[1780229826222,38.26,73865.82,0.0,-0.99597,0.0,0.90215]
[1780229826340,38.26,73865.82,0.0,-0.99597,0.0,0.90215]
[1780229826469,38.26,73865.82,0.0,-0.99597,0.0,0.90215]
[1780229826520,38.26,73866.01,0.0,-0.99597,0.0,0.90231]
[1780229831557,38.26,73866.22,0.0,-0.99596,0.0,0.90249]
[1780229836592,38.26,73866.26,0.0,-0.99596,0.0,0.90252]
[1780229841627,38.26,73874.26,0.0,-0.99593,0.0,0.90926]
[1780229843556,38.26,73874.26,0.0,-0.99593,0.0,0.90926]
[1780229842634,38.26,73874.87,0.0,-0.99593,0.0,0.90977]
[1780229843725,38.26,73874.87,0.0,-0.99593,0.0,0.90977]
[1780229849683,38.26,73874.63,0.0,-0.99593,0.0,0.90957]
[1780229851573,38.26,73874.63,0.0,-0.99593,0.0,0.90957]
[1780229851727,38.26,73873.89,0.0,-0.99593,0.0,0.90894]
[1780229852131,38.26,73873.89,0.0,-0.99593,0.0,0.90894]
[1780229852221,38.26,73873.89,0.0,-0.99593,0.0,0.90894]
[1780229852232,38.26,73875.13,0.0,-0.99593,0.0,0.90932]
[1780229857740,38.26,73875.02,0.0,-0.99593,0.0,0.90923]
[1780229860809,38.26,73874.01,0.0,-0.99594,0.0,0.90838]
[1780229860972,38.26,73874.01,0.0,-0.99594,0.0,0.90838]
[1780229866803,38.26,73874.47,0.0,-0.99593,0.0,0.90876]
[1780229868660,38.26,73874.66,0.0,-0.99593,0.0,0.90892]
[1780229868721,38.26,73874.66,0.0,-0.99593,0.0,0.90892]
[1780229868967,38.26,73874.66,0.0,-0.99593,0.0,0.90892]
[1780229869221,38.26,73874.66,0.0,-0.99593,0.0,0.90892]
[1780229869323,38.26,73874.06,0.0,-0.99594,0.0,0.90842]
[1780229874860,38.26,73874.93,0.0,-0.99593,0.0,0.90915]
[1780229880902,38.26,73874.33,0.0,-0.99593,0.0,0.90865]
[1780229882916,38.26,73869.51,0.0,-0.99595,0.0,0.90459]
[1780229884443,38.26,73869.51,0.0,-0.99595,0.0,0.90459]
[1780229884475,38.26,73869.51,0.0,-0.99595,0.0,0.90459]
[1780229889966,38.26,73868.54,0.0,-0.99596,0.0,0.90377]
[1780229894271,38.26,73868.65,0.0,-0.99596,0.0,0.90386]
[1780229894470,38.26,73868.65,0.0,-0.99596,0.0,0.90386]
[1780229894630,38.26,73868.68,0.0,-0.99596,0.0,0.90389]
[1780229894719,38.26,73868.68,0.0,-0.99596,0.0,0.90389]
[1780229896008,38.26,73869.11,0.0,-0.99596,0.0,0.90425]
[1780229901043,38.26,73867.64,0.0,-0.99596,0.0,0.90301]
[1780229906081,38.26,73867.23,0.0,-0.99596,0.0,0.90267]
[1780229906218,38.26,73867.23,0.0,-0.99596,0.0,0.90267]
[1780229911948,38.26,73868.99,0.0,-0.99596,0.0,0.90348]
[1780229911971,38.26,73868.99,0.0,-0.99596,0.0,0.90348]
[1780229912066,38.26,73868.99,0.0,-0.99596,0.0,0.90348]
[1780229912219,38.26,73868.99,0.0,-0.99596,0.0,0.90348]
[1780229912321,38.26,73868.23,0.0,-0.99596,0.0,0.90284]
[1780229915150,38.26,73874.17,0.0,-0.99594,0.0,0.90784]
[1780229916650,38.26,73874.06,0.0,-0.99594,0.0,0.90775]
[1780229916721,38.26,73874.06,0.0,-0.99594,0.0,0.90775]
[1780229922201,38.26,73873.31,0.0,-0.99594,0.0,0.90712]
[1780229927234,38.26,73873.73,0.0,-0.99594,0.0,0.90747]
[1780229928696,38.26,73873.91,0.0,-0.99594,0.0,0.90762]
[1780229928722,38.26,73873.91,0.0,-0.99594,0.0,0.90762]
[1780229929117,38.26,73873.91,0.0,-0.99594,0.0,0.90762]
[1780229929220,38.26,73873.91,0.0,-0.99594,0.0,0.90762]
[1780229929248,38.26,73876.81,0.0,-0.99593,0.0,0.91007]
[1780229931969,38.26,73874.67,0.0,-0.99594,0.0,0.90826]
[1780229937305,38.26,73886.32,0.0,-0.99589,0.0,0.91814]
[1780229938312,38.26,73888.39,0.0,-0.99588,0.0,0.9199]
[1780229940467,38.26,73887.55,0.0,-0.99588,0.0,0.91919]
[1780229940861,38.26,73887.09,0.0,-0.99588,0.0,0.91879]
[1780229940884,38.26,73887.09,0.0,-0.99588,0.0,0.91879]
[1780229941085,38.26,73887.09,0.0,-0.99588,0.0,0.91879]
[1780229941333,38.26,73887.51,0.0,-0.99588,0.0,0.91915]
[1780229948382,38.26,73889.39,0.0,-0.99587,0.0,0.92076]
[1780229951909,38.26,73889.33,0.0,-0.99587,0.0,0.9207]
[1780229951978,38.26,73889.33,0.0,-0.99587,0.0,0.9207]
[1780229954423,38.26,73895.76,0.0,-0.99585,0.0,0.92621]
[1780229955167,38.26,73895.76,0.0,-0.99585,0.0,0.92621]
[1780229955216,38.26,73895.76,0.0,-0.99585,0.0,0.92621]
[1780229955220,38.26,73895.76,0.0,-0.99585,0.0,0.92621]
[1780229955471,38.26,73895.76,0.0,-0.99585,0.0,0.92621]
[1780229955509,38.26,73896.61,0.0,-0.99584,0.0,0.92694]
[1780229959326,38.26,73895.74,0.0,-0.99585,0.0,0.92619]
[1780229959473,38.26,73895.74,0.0,-0.99585,0.0,0.92619]
[1780229964494,38.26,73892.47,0.0,-0.99586,0.0,0.92339]
[1780229965080,38.26,73892.47,0.0,-0.99586,0.0,0.92339]
[1780229965222,38.26,73892.47,0.0,-0.99586,0.0,0.92339]
[1780229965590,38.26,73892.47,0.0,-0.99586,0.0,0.92339]
[1780229965689,38.26,73891.97,0.0,-0.99586,0.0,0.92296]
[1780229965723,38.26,73891.97,0.0,-0.99586,0.0,0.92296]
[1780229971567,38.26,73891.38,0.0,-0.99587,0.0,0.92178]
[1780229972207,38.26,73891.38,0.0,-0.99587,0.0,0.92178]
[1780229972220,38.26,73891.38,0.0,-0.99587,0.0,0.92178]
[1780229977293,38.26,73891.68,0.0,-0.99587,0.0,0.92203]
[1780229977470,38.26,73891.68,0.0,-0.99587,0.0,0.92203]
[1780229977533,38.26,73891.68,0.0,-0.99587,0.0,0.92203]
[1780229977602,38.26,73890.07,0.0,-0.99587,0.0,0.92066]
[1780229977725,38.26,73890.07,0.0,-0.99587,0.0,0.92066]
[1780229978609,38.26,73886.94,0.0,-0.99589,0.0,0.91799]
[1780229983644,38.26,73886.12,0.0,-0.99589,0.0,0.91729]
[1780229989687,38.26,73886.89,0.0,-0.99589,0.0,0.91795]
[1780229994725,38.26,73885.63,0.0,-0.99589,0.0,0.91688]
[1780229996122,38.26,73885.63,0.0,-0.99589,0.0,0.91688]
[1780229996221,38.26,73885.63,0.0,-0.99589,0.0,0.91688]
[1780230001815,38.26,73885.36,0.0,-0.99589,0.0,0.91665]
[1780230003578,38.26,73885.36,0.0,-0.99589,0.0,0.91665]
[1780230003721,38.26,73885.36,0.0,-0.99589,0.0,0.91665]
[1780230003973,38.26,73885.04,0.0,-0.9959,0.0,0.91637]
[1780230004221,38.26,73885.04,0.0,-0.9959,0.0,0.91637]
[1780230004306,38.26,73885.04,0.0,-0.9959,0.0,0.91637]
[1780230007857,38.26,73876.01,0.0,-0.99593,0.0,0.90872]
[1780230009871,38.26,73868.26,0.0,-0.99597,0.0,0.9022]
[1780230010848,38.26,73868.26,0.0,-0.99597,0.0,0.9022]
[1780230010984,38.26,73868.26,0.0,-0.99597,0.0,0.9022]
[1780230011085,38.26,73865.14,0.0,-0.99598,0.0,0.89959]
[1780230016920,38.26,73863.73,0.0,-0.99598,0.0,0.89841]
[1780230020216,38.26,73864.41,0.0,-0.99598,0.0,0.89898]
[1780230020471,38.26,73864.41,0.0,-0.99598,0.0,0.89898]
[1780230020853,38.26,73864.41,0.0,-0.99598,0.0,0.89898]
[1780230020973,38.26,73864.41,0.0,-0.99598,0.0,0.89898]
[1780230021074,38.26,73862.83,0.0,-0.99599,0.0,0.89766]
[1780230026991,38.26,73862.4,0.0,-0.99599,0.0,0.8973]
[1780230028037,38.26,73862.4,0.0,-0.99599,0.0,0.8973]
[1780230028222,38.26,73862.4,0.0,-0.99599,0.0,0.8973]
[1780230031019,38.26,73855.49,0.0,-0.99602,0.0,0.89088]
[1780230033396,38.26,73854.56,0.0,-0.99602,0.0,0.89011]
[1780230033469,38.26,73854.56,0.0,-0.99602,0.0,0.89011]
[1780230034314,38.26,73854.05,0.0,-0.99603,0.0,0.88969]
[1780230034470,38.26,73854.05,0.0,-0.99603,0.0,0.88969]
[1780230034572,38.26,73853.39,0.0,-0.99603,0.0,0.88914]
[1780230040082,38.26,73853.87,0.0,-0.99603,0.0,0.88954]
[1780230040909,38.26,73853.87,0.0,-0.99603,0.0,0.88954]
[1780230040973,38.26,73853.87,0.0,-0.99603,0.0,0.88954]
[1780230047131,38.26,73853.65,0.0,-0.99603,0.0,0.88936]
[1780230048705,38.26,73853.65,0.0,-0.99603,0.0,0.88936]
[1780230048719,38.26,73853.65,0.0,-0.99603,0.0,0.88936]
[1780230049318,38.26,73853.65,0.0,-0.99603,0.0,0.88936]
[1780230049472,38.26,73853.65,0.0,-0.99603,0.0,0.88936]
[1780230049573,38.26,73853.65,0.0,-0.99603,0.0,0.88936]
[1780230055187,38.26,73855.5,0.0,-0.99602,0.0,0.89089]
[1780230059726,38.26,73856.63,0.0,-0.99602,0.0,0.89183]
[1780230059972,38.26,73856.54,0.0,-0.99602,0.0,0.89175]
[1780230064520,38.26,73856.52,0.0,-0.99602,0.0,0.89174]
[1780230064719,38.26,73856.52,0.0,-0.99602,0.0,0.89174]
[1780230064571,38.26,73856.72,0.0,-0.99602,0.0,0.8919]
[1780230067401,38.26,73856.67,0.0,-0.99602,0.0,0.89186]
[1780230067469,38.26,73856.67,0.0,-0.99602,0.0,0.89186]
[1780230073313,38.26,73856.23,0.0,-0.99602,0.0,0.8915]
[1780230074196,38.26,73856.23,0.0,-0.99602,0.0,0.8915]
[1780230074219,38.26,73856.23,0.0,-0.99602,0.0,0.8915]
[1780230074925,38.26,73856.65,0.0,-0.99602,0.0,0.89185]
[1780230074977,38.26,73856.65,0.0,-0.99602,0.0,0.89185]
[1780230075328,38.26,73856.28,0.0,-0.99602,0.0,0.89154]
[1780230081370,38.26,73854.33,0.0,-0.99603,0.0,0.88992]
[1780230082209,38.26,73854.33,0.0,-0.99603,0.0,0.88992]
[1780230082219,38.26,73854.33,0.0,-0.99603,0.0,0.88992]
[1780230087211,38.26,73855.03,0.0,-0.99602,0.0,0.8905]
[1780230087232,38.26,73855.03,0.0,-0.99602,0.0,0.8905]
[1780230087412,38.26,73855.02,0.0,-0.99602,0.0,0.89049]
[1780230089127,38.26,73854.27,0.0,-0.99603,0.0,0.88987]
[1780230089220,38.26,73854.27,0.0,-0.99603,0.0,0.88987]
[1780230094461,38.26,73854.7,0.0,-0.99603,0.0,0.88957]
[1780230099497,38.26,73853.06,0.0,-0.99603,0.0,0.88821]
[1780230100105,38.26,73853.06,0.0,-0.99603,0.0,0.88821]
[1780230100220,38.26,73853.06,0.0,-0.99603,0.0,0.88821]
[1780230101234,38.26,73851.13,0.0,-0.99604,0.0,0.88661]
[1780230101471,38.26,73851.13,0.0,-0.99604,0.0,0.88661]
[1780230101511,38.26,73851.91,0.0,-0.99604,0.0,0.88726]
[1780230106546,38.26,73852.22,0.0,-0.99604,0.0,0.88751]
[1780230111581,38.26,73851.74,0.0,-0.99604,0.0,0.88712]
[1780230116616,38.26,73852.73,0.0,-0.99603,0.0,0.88793]
[1780230121488,38.26,73851.71,0.0,-0.99604,0.0,0.88709]
[1780230121721,38.26,73851.71,0.0,-0.99604,0.0,0.88709]
[1780230127693,38.26,73854.63,0.0,-0.99603,0.0,0.88951]
[1780230130135,38.26,73854.7,0.0,-0.99603,0.0,0.88957]
[1780230130219,38.26,73854.7,0.0,-0.99603,0.0,0.88957]
[1780230131377,38.26,73854.69,0.0,-0.99603,0.0,0.88956]
[1780230131474,38.26,73854.69,0.0,-0.99603,0.0,0.88956]
[1780230131721,38.26,73852.42,0.0,-0.99604,0.0,0.88768]
[1780230136756,38.26,73855.28,0.0,-0.99602,0.0,0.89005]
[1780230136897,38.26,73855.28,0.0,-0.99602,0.0,0.89005]
[1780230136970,38.26,73855.28,0.0,-0.99602,0.0,0.89005]
[1780230142798,38.26,73856.45,0.0,-0.99602,0.0,0.89102]
[1780230147833,38.26,73856.41,0.0,-0.99602,0.0,0.89099]
[1780230151301,38.26,73856.71,0.0,-0.99602,0.0,0.89124]
[1780230151470,38.26,73856.71,0.0,-0.99602,0.0,0.89124]
[1780230152844,38.26,73856.67,0.0,-0.99602,0.0,0.89054]
[1780230152971,38.26,73856.67,0.0,-0.99602,0.0,0.89054]
[1780230153874,38.26,73856.71,0.0,-0.99602,0.0,0.89057]
[1780230155675,38.26,73855.62,0.0,-0.99603,0.0,0.88967]
[1780230155719,38.26,73855.62,0.0,-0.99603,0.0,0.88967]
[1780230162939,38.26,73856.51,0.0,-0.99602,0.0,0.89041]
[1780230167904,38.26,73856.68,0.0,-0.99602,0.0,0.89055]
[1780230167972,38.26,73856.68,0.0,-0.99602,0.0,0.89055]
[1780230170060,38.26,73856.81,0.0,-0.99602,0.0,0.89066]
[1780230170220,38.26,73856.81,0.0,-0.99602,0.0,0.89066]
[1780230170501,38.26,73856.81,0.0,-0.99602,0.0,0.89066]
[1780230170722,38.26,73856.81,0.0,-0.99602,0.0,0.89066]
[1780230170823,38.26,73850.64,0.0,-0.99605,0.0,0.88555]
[1780230170996,38.26,73844.3,0.0,-0.99607,0.0,0.88032]
[1780230173796,38.26,73843.76,0.0,-0.99607,0.0,0.87988]
[1780230173970,38.26,73843.22,0.0,-0.99608,0.0,0.87944]
[1780230177732,38.26,73845.79,0.0,-0.99607,0.0,0.88155]
[1780230177971,38.26,73846.31,0.0,-0.99606,0.0,0.88198]
[1780230178177,38.26,73846.31,0.0,-0.99606,0.0,0.88198]
[1780230178222,38.26,73846.31,0.0,-0.99606,0.0,0.88198]
[1780230178277,38.26,73846.14,0.0,-0.99606,0.0,0.88184]
[1780230184090,38.26,73845.67,0.0,-0.99607,0.0,0.88145]
[1780230188720,38.26,73843.27,0.0,-0.99608,0.0,0.87948]
[1780230188787,38.26,73838.94,0.0,-0.99609,0.0,0.87593]
[1780230189126,38.26,73835.16,0.0,-0.99611,0.0,0.87284]
[1780230190623,38.26,73835.16,0.0,-0.99611,0.0,0.87284]
[1780230190719,38.26,73835.16,0.0,-0.99611,0.0,0.87284]
[1780230190724,38.26,73834.87,0.0,-0.99611,0.0,0.8726]
[1780230194130,38.26,73834.8,0.0,-0.99611,0.0,0.87255]
[1780230194222,38.26,73834.8,0.0,-0.99611,0.0,0.87255]
[1780230196175,38.26,73838.54,0.0,-0.99609,0.0,0.8756]
[1780230200351,38.26,73840.88,0.0,-0.99609,0.0,0.87752]
[1780230200471,38.26,73840.88,0.0,-0.99609,0.0,0.87752]
[1780230200592,38.26,73840.88,0.0,-0.99609,0.0,0.87752]
[1780230200719,38.26,73840.88,0.0,-0.99609,0.0,0.87752]
[1780230200821,38.26,73841.09,0.0,-0.99608,0.0,0.87769]
[1780230206245,38.26,73840.09,0.0,-0.99609,0.0,0.87687]
[1780230207252,38.26,73837.18,0.0,-0.9961,0.0,0.87449]
[1780230208104,38.26,73837.18,0.0,-0.9961,0.0,0.87449]
[1780230208220,38.26,73837.18,0.0,-0.9961,0.0,0.87449]
[1780230208258,38.26,73835.47,0.0,-0.99611,0.0,0.87309]
[1780230209762,38.26,73835.47,0.0,-0.99611,0.0,0.87309]
[1780230209970,38.26,73834.52,0.0,-0.99611,0.0,0.87232]
[1780230214569,38.26,73836.24,0.0,-0.99611,0.0,0.87307]
[1780230214721,38.26,73836.24,0.0,-0.99611,0.0,0.87307]
[1780230214822,38.26,73838.55,0.0,-0.9961,0.0,0.87496]
[1780230215647,38.26,73838.55,0.0,-0.9961,0.0,0.87496]
[1780230215721,38.26,73838.55,0.0,-0.9961,0.0,0.87496]
[1780230222357,38.26,73838.9,0.0,-0.9961,0.0,0.87524]
[1780230226979,38.26,73838.07,0.0,-0.9961,0.0,0.87457]
[1780230227219,38.26,73838.07,0.0,-0.9961,0.0,0.87457]
[1780230227393,38.26,73838.09,0.0,-0.9961,0.0,0.87458]
[1780230228162,38.26,73838.09,0.0,-0.9961,0.0,0.87458]
[1780230228221,38.26,73838.09,0.0,-0.9961,0.0,0.87458]
[1780230233434,38.26,73838.81,0.0,-0.9961,0.0,0.87517]
[1780230238239,38.26,73837.62,0.0,-0.9961,0.0,0.8742]
[1780230238469,38.26,73837.62,0.0,-0.9961,0.0,0.8742]
[1780230238566,38.26,73837.35,0.0,-0.9961,0.0,0.87398]
[1780230239855,38.26,73837.35,0.0,-0.9961,0.0,0.87398]
[1780230239956,38.26,73833.53,0.0,-0.99612,0.0,0.87086]
[1780230239970,38.26,73833.53,0.0,-0.99612,0.0,0.87086]
[1780230241490,38.26,73828.52,0.0,-0.99614,0.0,0.86679]
[1780230246525,38.26,73826.99,0.0,-0.99614,0.0,0.86555]
[1780230250756,38.26,73826.81,0.0,-0.99614,0.0,0.8654]
[1780230250970,38.26,73826.81,0.0,-0.99614,0.0,0.8654]
[1780230252567,38.26,73824.04,0.0,-0.99616,0.0,0.86316]
[1780230255500,38.26,73823.4,0.0,-0.99616,0.0,0.86264]
[1780230255719,38.26,73823.4,0.0,-0.99616,0.0,0.86264]
[1780230255820,38.26,73822.99,0.0,-0.99616,0.0,0.86231]
[1780230260892,38.26,73823.22,0.0,-0.99616,0.0,0.8625]
[1780230260971,38.26,73823.22,0.0,-0.99616,0.0,0.8625]
[1780230268122,38.26,73823.59,0.0,-0.99616,0.0,0.8628]
[1780230268219,38.26,73823.59,0.0,-0.99616,0.0,0.8628]
[1780230268405,38.26,73823.59,0.0,-0.99616,0.0,0.8628]
[1780230268469,38.26,73823.59,0.0,-0.99616,0.0,0.8628]
[1780230268678,38.26,73822.88,0.0,-0.99616,0.0,0.86222]
[1780230273714,38.26,73822.73,0.0,-0.99616,0.0,0.86146]
[1780230278749,38.26,73822.3,0.0,-0.99617,0.0,0.86111]
[1780230280563,38.26,73822.06,0.0,-0.99617,0.0,0.86092]
[1780230280720,38.26,73822.06,0.0,-0.99617,0.0,0.86092]
[1780230280764,38.26,73821.61,0.0,-0.99617,0.0,0.86056]
[1780230281815,38.26,73821.61,0.0,-0.99617,0.0,0.86056]
[1780230281972,38.26,73821.61,0.0,-0.99617,0.0,0.86056]
[1780230287813,38.26,73824.02,0.0,-0.99616,0.0,0.8625]
[1780230288701,38.26,73824.02,0.0,-0.99616,0.0,0.8625]
[1780230288720,38.26,73824.02,0.0,-0.99616,0.0,0.8625]
[1780230288802,38.26,73824.02,0.0,-0.99616,0.0,0.8625]
[1780230289762,38.26,73824.02,0.0,-0.99616,0.0,0.8625]
[1780230289972,38.26,73824.02,0.0,-0.99616,0.0,0.8625]
[1780230295869,38.26,73829.54,0.0,-0.99614,0.0,0.86697]
[1780230296257,38.26,73829.54,0.0,-0.99614,0.0,0.86697]
[1780230296470,38.26,73829.54,0.0,-0.99614,0.0,0.86697]
[1780230296876,38.26,73833.77,0.0,-0.99612,0.0,0.87041]
[1780230298159,38.26,73834.0,0.0,-0.99612,0.0,0.8706]
[1780230298222,38.26,73834.0,0.0,-0.99612,0.0,0.8706]
[1780230303940,38.26,73832.17,0.0,-0.99613,0.0,0.86911]
[1780230303970,38.26,73832.17,0.0,-0.99613,0.0,0.86911]
[1780230303953,38.26,73831.58,0.0,-0.99613,0.0,0.86863]
[1780230304933,38.26,73831.53,0.0,-0.99613,0.0,0.86859]
[1780230305378,38.26,73831.53,0.0,-0.99613,0.0,0.86859]
[1780230305470,38.26,73831.53,0.0,-0.99613,0.0,0.86859]
[1780230311982,38.26,73830.83,0.0,-0.99613,0.0,0.86802]
[1780230313032,38.26,73830.83,0.0,-0.99613,0.0,0.86802]
[1780230313220,38.26,73829.96,0.0,-0.99613,0.0,0.86731]
[1780230313996,38.26,73829.38,0.0,-0.99614,0.0,0.86684]
[1780230314743,38.26,73829.38,0.0,-0.99614,0.0,0.86684]
[1780230314971,38.26,73829.38,0.0,-0.99614,0.0,0.86684]
[1780230320041,38.26,73831.29,0.0,-0.99613,0.0,0.86839]
[1780230321163,38.26,73831.02,0.0,-0.99613,0.0,0.86817]
[1780230321220,38.26,73831.02,0.0,-0.99613,0.0,0.86817]
[1780230327093,38.26,73831.23,0.0,-0.99613,0.0,0.86834]
[1780230332128,38.26,73831.73,0.0,-0.99613,0.0,0.8681]
[1780230333681,38.26,73831.73,0.0,-0.99613,0.0,0.8681]
[1780230333721,38.26,73831.73,0.0,-0.99613,0.0,0.8681]
[1780230333783,38.26,73831.77,0.0,-0.99613,0.0,0.86813]
[1780230337249,38.26,73831.63,0.0,-0.99613,0.0,0.86802]
[1780230337471,38.26,73831.63,0.0,-0.99613,0.0,0.86802]
[1780230343206,38.26,73831.43,0.0,-0.99613,0.0,0.86786]
[1780230348240,38.26,73831.31,0.0,-0.99613,0.0,0.86776]
[1780230352137,38.26,73829.26,0.0,-0.99614,0.0,0.8661]
[1780230352221,38.26,73829.26,0.0,-0.99614,0.0,0.8661]
[1780230352268,38.26,73829.27,0.0,-0.99614,0.0,0.8661]
[1780230353651,38.26,73829.27,0.0,-0.99614,0.0,0.8661]
[1780230353720,38.26,73829.27,0.0,-0.99614,0.0,0.8661]
[1780230360098,38.26,73829.13,0.0,-0.99614,0.0,0.86599]
[1780230360221,38.26,73829.12,0.0,-0.99614,0.0,0.86598]
[1780230360324,38.26,73829.34,0.0,-0.99614,0.0,0.86616]
[1780230361425,38.26,73829.34,0.0,-0.99614,0.0,0.86616]
[1780230361472,38.26,73829.34,0.0,-0.99614,0.0,0.86616]
[1780230368380,38.26,73830.5,0.0,-0.99614,0.0,0.8671]
[1780230370509,38.26,73830.82,0.0,-0.99613,0.0,0.86736]
[1780230370720,38.26,73830.82,0.0,-0.99613,0.0,0.86736]
[1780230370755,38.26,73834.35,0.0,-0.99612,0.0,0.87023]
[1780230372444,38.26,73836.11,0.0,-0.99611,0.0,0.87167]
[1780230372469,38.26,73836.11,0.0,-0.99611,0.0,0.87167]
[1780230380465,38.26,73837.03,0.0,-0.99611,0.0,0.87242]
[1780230381476,38.26,73837.03,0.0,-0.99611,0.0,0.87242]
[1780230381718,38.26,73837.03,0.0,-0.99611,0.0,0.87242]
[1780230381820,38.26,73837.03,0.0,-0.99611,0.0,0.87242]
[1780230383461,38.26,73836.79,0.0,-0.99611,0.0,0.87222]
[1780230383470,38.26,73836.79,0.0,-0.99611,0.0,0.87222]
[1780230384493,38.26,73834.09,0.0,-0.99612,0.0,0.87002]
[1780230387144,38.26,73835.05,0.0,-0.99612,0.0,0.8708]
[1780230387223,38.26,73835.05,0.0,-0.99612,0.0,0.8708]
[1780230387835,38.26,73835.05,0.0,-0.99612,0.0,0.8708]
[1780230387973,38.26,73835.05,0.0,-0.99612,0.0,0.8708]
[1780230388074,38.26,73835.0,0.0,-0.99612,0.0,0.87076]
[1780230391542,38.26,73836.73,0.0,-0.99611,0.0,0.87152]
[1780230393703,38.26,73836.65,0.0,-0.99611,0.0,0.87146]
[1780230393723,38.26,73836.65,0.0,-0.99611,0.0,0.87146]
[1780230399598,38.26,73836.49,0.0,-0.99611,0.0,0.87133]
[1780230401569,38.26,73836.21,0.0,-0.99612,0.0,0.8711]
[1780230401719,38.26,73836.21,0.0,-0.99612,0.0,0.8711]
[1780230401821,38.26,73835.96,0.0,-0.99612,0.0,0.87089]
[1780230403063,38.26,73835.96,0.0,-0.99612,0.0,0.87089]
[1780230403219,38.26,73835.86,0.0,-0.99612,0.0,0.87081]
[1780230408730,38.26,73836.46,0.0,-0.99611,0.0,0.8713]
[1780230408971,38.26,73836.46,0.0,-0.99611,0.0,0.8713]
[1780230414603,38.26,73836.64,0.0,-0.99611,0.0,0.87145]
[1780230416474,38.26,73835.5,0.0,-0.99612,0.0,0.87052]
[1780230416722,38.26,73835.5,0.0,-0.99612,0.0,0.87052]
[1780230416823,38.26,73834.95,0.0,-0.99612,0.0,0.87007]
[1780230422759,38.26,73835.32,0.0,-0.99612,0.0,0.87037]
[1780230427794,38.26,73834.81,0.0,-0.99612,0.0,0.86996]
[1780230433836,38.26,73834.67,0.0,-0.99612,0.0,0.86984]
[1780230436569,38.26,73834.89,0.0,-0.99612,0.0,0.87002]
[1780230436721,38.26,73834.89,0.0,-0.99612,0.0,0.87002]
[1780230436998,38.26,73834.89,0.0,-0.99612,0.0,0.87002]
[1780230437074,38.26,73834.73,0.0,-0.99612,0.0,0.86989]
[1780230437220,38.26,73834.73,0.0,-0.99612,0.0,0.86989]
[1780230441220,38.26,73833.72,0.0,-0.99613,0.0,0.86907]
[1780230450955,38.26,73830.99,0.0,-0.99614,0.0,0.86685]
[1780230453848,38.26,73832.1,0.0,-0.99613,0.0,0.86711]
[1780230453975,38.26,73832.1,0.0,-0.99613,0.0,0.86711]
[1780230455069,38.26,73832.14,0.0,-0.99613,0.0,0.86714]
[1780230455075,38.26,73832.1,0.0,-0.99613,0.0,0.86711]
[1780230455221,38.26,73832.1,0.0,-0.99613,0.0,0.86711]
[1780230462032,38.26,73832.07,0.0,-0.99613,0.0,0.86708]
[1780230467067,38.26,73832.17,0.0,-0.99613,0.0,0.86716]
[1780230468461,38.26,73832.06,0.0,-0.99613,0.0,0.86707]
[1780230468471,38.26,73832.06,0.0,-0.99613,0.0,0.86707]
[1780230474178,38.26,73832.09,0.0,-0.99613,0.0,0.8671]
[1780230479727,38.26,73834.23,0.0,-0.99613,0.0,0.86884]
[1780230479972,38.26,73834.23,0.0,-0.99613,0.0,0.86884]
[1780230481268,38.26,73834.22,0.0,-0.99613,0.0,0.86883]
[1780230481471,38.26,73834.22,0.0,-0.99613,0.0,0.86883]
[1780230482172,38.26,73833.95,0.0,-0.99613,0.0,0.86861]
[1780230491235,38.26,73831.78,0.0,-0.99614,0.0,0.86685]
[1780230498284,38.26,73831.85,0.0,-0.99614,0.0,0.8669]
[1780230500382,38.26,73831.85,0.0,-0.99614,0.0,0.8669]
[1780230500469,38.26,73831.85,0.0,-0.99614,0.0,0.8669]
[1780230507347,38.26,73832.13,0.0,-0.99613,0.0,0.86713]
[1780230518424,38.26,73832.32,0.0,-0.99614,0.0,0.86664]
[1780230523459,38.26,73832.71,0.0,-0.99614,0.0,0.86695]
[1780230537557,38.26,73832.43,0.0,-0.99614,0.0,0.86673]
[1780230542592,38.26,73832.18,0.0,-0.99614,0.0,0.86652]
[1780230552662,38.26,73832.14,0.0,-0.99614,0.0,0.86649]
[1780230558704,38.26,73832.2,0.0,-0.99614,0.0,0.86654]
[1780230563431,38.26,73832.69,0.0,-0.99614,0.0,0.86694]
[1780230563470,38.26,73832.69,0.0,-0.99614,0.0,0.86694]
[1780230565315,38.26,73832.21,0.0,-0.99614,0.0,0.86655]
[1780230565469,38.26,73832.21,0.0,-0.99614,0.0,0.86655]
[1780230565754,38.26,73832.38,0.0,-0.99614,0.0,0.86669]
[1780230575824,38.26,73832.38,0.0,-0.99614,0.0,0.86604]
[1780230580858,38.26,73832.31,0.0,-0.99614,0.0,0.86598]
[1780230584725,38.26,73832.44,0.0,-0.99614,0.0,0.86609]
[1780230584971,38.26,73832.44,0.0,-0.99614,0.0,0.86609]
[1780230586900,38.26,73836.75,0.0,-0.99612,0.0,0.86959]
[1780230588045,38.26,73836.75,0.0,-0.99612,0.0,0.86959]
[1780230588220,38.26,73836.75,0.0,-0.99612,0.0,0.86959]
[1780230588289,38.26,73835.81,0.0,-0.99613,0.0,0.86882]
[1780230589096,38.26,73835.81,0.0,-0.99613,0.0,0.86882]
[1780230589222,38.26,73835.81,0.0,-0.99613,0.0,0.86882]
[1780230598984,38.26,73837.09,0.0,-0.99612,0.0,0.86987]
[1780230600354,38.26,73837.05,0.0,-0.99612,0.0,0.86983]
[1780230600470,38.26,73837.05,0.0,-0.99612,0.0,0.86983]
[1780230601827,38.26,73835.86,0.0,-0.99613,0.0,0.86887]
[1780230601989,38.26,73835.86,0.0,-0.99613,0.0,0.86887]
[1780230602006,38.26,73836.38,0.0,-0.99612,0.0,0.86929]
[1780230606034,38.26,73831.8,0.0,-0.99614,0.0,0.86557]
[1780230606895,38.26,73831.8,0.0,-0.99614,0.0,0.86557]
[1780230606970,38.26,73831.8,0.0,-0.99614,0.0,0.86557]
[1780230611048,38.26,73831.52,0.0,-0.99614,0.0,0.86534]
[1780230611220,38.26,73831.52,0.0,-0.99614,0.0,0.86534]
[1780230611322,38.26,73830.37,0.0,-0.99615,0.0,0.86441]
[1780230618123,38.26,73829.99,0.0,-0.99615,0.0,0.8641]
[1780230619611,38.26,73829.96,0.0,-0.99615,0.0,0.86408]
[1780230619719,38.26,73829.96,0.0,-0.99615,0.0,0.86408]
[1780230626179,38.26,73829.95,0.0,-0.99615,0.0,0.86407]
[1780230634235,38.26,73829.97,0.0,-0.99615,0.0,0.86344]
[1780230640277,38.26,73829.72,0.0,-0.99615,0.0,0.86324]
[1780230643523,38.26,73829.43,0.0,-0.99615,0.0,0.863]
[1780230643719,38.26,73829.43,0.0,-0.99615,0.0,0.863]
[1780230644746,38.26,73829.47,0.0,-0.99615,0.0,0.86304]
[1780230644972,38.26,73829.47,0.0,-0.99615,0.0,0.86304]
[1780230645074,38.26,73829.47,0.0,-0.99615,0.0,0.86304]
[1780230650347,38.26,73829.43,0.0,-0.99615,0.0,0.863]
[1780230655382,38.26,73829.43,0.0,-0.99615,0.0,0.863]
[1780230663438,38.26,73828.24,0.0,-0.99616,0.0,0.86204]
[1780230665140,38.26,73828.24,0.0,-0.99616,0.0,0.86204]
[1780230665220,38.26,73828.24,0.0,-0.99616,0.0,0.86204]
[1780230676529,38.26,73829.09,0.0,-0.99616,0.0,0.86273]
[1780230687608,38.26,73829.44,0.0,-0.99615,0.0,0.86301]
[1780230688847,38.26,73829.44,0.0,-0.99615,0.0,0.86301]
[1780230688971,38.26,73829.44,0.0,-0.99615,0.0,0.86301]
[1780230690319,38.26,73829.44,0.0,-0.99615,0.0,0.86301]
[1780230690474,38.26,73829.44,0.0,-0.99615,0.0,0.86301]
[1780230690628,38.26,73829.35,0.0,-0.99615,0.0,0.86294]
[1780230699691,38.26,73830.76,0.0,-0.99615,0.0,0.86343]
[1780230700694,38.26,73830.76,0.0,-0.99615,0.0,0.86343]
[1780230700721,38.26,73830.76,0.0,-0.99615,0.0,0.86343]
[1780230707748,38.26,73832.67,0.0,-0.99614,0.0,0.86498]
[1780230713790,38.26,73830.56,0.0,-0.99615,0.0,0.86327]
[1780230718825,38.26,73830.31,0.0,-0.99615,0.0,0.86307]
[1780230728894,38.26,73830.37,0.0,-0.99615,0.0,0.86312]
[1780230738965,38.26,73830.37,0.0,-0.99615,0.0,0.86312]
[1780230749035,38.26,73830.19,0.0,-0.99615,0.0,0.86297]
[1780230761126,38.26,73830.36,0.0,-0.99616,0.0,0.86247]
[1780230766161,38.26,73830.31,0.0,-0.99616,0.0,0.86243]
[1780230771196,38.26,73829.84,0.0,-0.99616,0.0,0.86205]
[1780230776368,38.26,73829.82,0.0,-0.99616,0.0,0.86203]
[1780230776470,38.26,73829.82,0.0,-0.99616,0.0,0.86203]
[1780230778059,38.26,73829.81,0.0,-0.99616,0.0,0.86202]
[1780230778222,38.26,73829.81,0.0,-0.99616,0.0,0.86202]
[1780230778315,38.26,73829.81,0.0,-0.99616,0.0,0.86202]
[1780230787308,38.26,73829.49,0.0,-0.99616,0.0,0.86176]
[1780230790248,38.26,73828.4,0.0,-0.99616,0.0,0.86088]
[1780230790469,38.26,73828.4,0.0,-0.99616,0.0,0.86088]
[1780230798384,38.26,73828.97,0.0,-0.99616,0.0,0.86134]
[1780230803180,38.26,73829.49,0.0,-0.99616,0.0,0.86176]
[1780230803220,38.26,73829.49,0.0,-0.99616,0.0,0.86176]
[1780230805010,38.26,73829.52,0.0,-0.99616,0.0,0.86179]
[1780230805221,38.26,73829.52,0.0,-0.99616,0.0,0.86179]
[1780230805435,38.26,73830.23,0.0,-0.99616,0.0,0.86236]
[1780230808833,38.26,73829.27,0.0,-0.99616,0.0,0.86159]
[1780230808970,38.26,73829.27,0.0,-0.99616,0.0,0.86159]
[1780230814498,38.26,73830.72,0.0,-0.99616,0.0,0.86211]
[1780230820540,38.26,73831.72,0.0,-0.99615,0.0,0.86292]
[1780230822122,38.26,73831.67,0.0,-0.99615,0.0,0.86288]
[1780230822219,38.26,73831.67,0.0,-0.99615,0.0,0.86288]
[1780230823845,38.26,73831.56,0.0,-0.99615,0.0,0.86279]
[1780230823972,38.26,73831.56,0.0,-0.99615,0.0,0.86279]
[1780230824035,38.26,73831.56,0.0,-0.99615,0.0,0.86279]
[1780230831404,38.26,73831.61,0.0,-0.99615,0.0,0.86283]
[1780230837659,38.26,73831.56,0.0,-0.99615,0.0,0.86279]
[1780230841928,38.26,73828.87,0.0,-0.99616,0.0,0.86062]
[1780230841971,38.26,73828.87,0.0,-0.99616,0.0,0.86062]
[1780230844725,38.26,73827.84,0.0,-0.99617,0.0,0.85979]
[1780230844836,38.26,73827.84,0.0,-0.99617,0.0,0.85979]
[1780230844972,38.26,73827.84,0.0,-0.99617,0.0,0.85979]
[1780230845074,38.26,73827.16,0.0,-0.99617,0.0,0.85924]
[1780230846721,38.26,73823.87,0.0,-0.99618,0.0,0.85659]
[1780230847724,38.26,73823.87,0.0,-0.99618,0.0,0.85659]
[1780230847970,38.26,73823.87,0.0,-0.99618,0.0,0.85659]
[1780230848736,38.26,73818.05,0.0,-0.99621,0.0,0.85193]
[1780230851003,38.26,73819.15,0.0,-0.9962,0.0,0.85281]
[1780230851219,38.26,73819.15,0.0,-0.9962,0.0,0.85281]
[1780230851320,38.26,73813.77,0.0,-0.99622,0.0,0.84851]
[1780230852554,38.26,73813.77,0.0,-0.99622,0.0,0.84851]
[1780230851757,38.26,73809.63,0.0,-0.99624,0.0,0.84521]
[1780230852720,38.26,73809.63,0.0,-0.99624,0.0,0.84521]
[1780230852874,38.26,73808.37,0.0,-0.99624,0.0,0.84421]
[1780230858806,38.26,73806.04,0.0,-0.99625,0.0,0.84236]
[1780230862690,38.26,73804.9,0.0,-0.99626,0.0,0.84146]
[1780230862723,38.26,73804.9,0.0,-0.99626,0.0,0.84146]
[1780230862834,38.26,73804.8,0.0,-0.99626,0.0,0.84138]
[1780230866721,38.26,73804.86,0.0,-0.99626,0.0,0.84143]
[1780230871897,38.26,73804.46,0.0,-0.99626,0.0,0.84048]
[1780230876067,38.26,73804.46,0.0,-0.99626,0.0,0.84048]
[1780230876223,38.26,73804.46,0.0,-0.99626,0.0,0.84048]
[1780230876548,38.26,73804.46,0.0,-0.99626,0.0,0.84048]
[1780230876586,38.26,73804.38,0.0,-0.99626,0.0,0.84042]
[1780230876722,38.26,73804.38,0.0,-0.99626,0.0,0.84042]
[1780230880962,38.26,73807.97,0.0,-0.99625,0.0,0.84326]
[1780230882146,38.26,73807.97,0.0,-0.99625,0.0,0.84326]
[1780230882222,38.26,73807.97,0.0,-0.99625,0.0,0.84326]
[1780230882511,38.26,73807.97,0.0,-0.99625,0.0,0.84326]
[1780230882518,38.26,73807.2,0.0,-0.99625,0.0,0.84265]
[1780230882720,38.26,73807.2,0.0,-0.99625,0.0,0.84265]
[1780230888012,38.26,73808.65,0.0,-0.99625,0.0,0.8438]
[1780230893047,38.26,73810.24,0.0,-0.99624,0.0,0.84506]
[1780230894438,38.26,73810.24,0.0,-0.99624,0.0,0.84506]
[1780230894471,38.26,73810.24,0.0,-0.99624,0.0,0.84506]
[1780230894539,38.26,73810.16,0.0,-0.99624,0.0,0.845]
[1780230894818,38.26,73810.16,0.0,-0.99624,0.0,0.845]
[1780230894973,38.26,73810.16,0.0,-0.99624,0.0,0.845]
[1780230900098,38.26,73809.96,0.0,-0.99624,0.0,0.84484]
[1780230902113,38.26,73814.75,0.0,-0.99622,0.0,0.84865]
[1780230903988,38.26,73817.74,0.0,-0.99621,0.0,0.85104]
[1780230904226,38.26,73817.74,0.0,-0.99621,0.0,0.85104]
[1780230904324,38.26,73817.74,0.0,-0.99621,0.0,0.85104]
[1780230904471,38.26,73817.74,0.0,-0.99621,0.0,0.85104]
[1780230904572,38.26,73820.08,0.0,-0.9962,0.0,0.85291]
[1780230908882,38.26,73821.83,0.0,-0.99619,0.0,0.85431]
[1780230908984,38.26,73821.83,0.0,-0.99619,0.0,0.85431]
[1780230909050,38.26,73821.83,0.0,-0.99619,0.0,0.85431]
[1780230909220,38.26,73821.83,0.0,-0.99619,0.0,0.85431]
[1780230909321,38.26,73821.9,0.0,-0.99619,0.0,0.85437]
[1780230913930,38.26,73822.12,0.0,-0.99619,0.0,0.85455]
[1780230913971,38.26,73822.12,0.0,-0.99619,0.0,0.85455]
[1780230914448,38.26,73822.12,0.0,-0.99619,0.0,0.85455]
[1780230914471,38.26,73822.12,0.0,-0.99619,0.0,0.85455]
[1780230914572,38.26,73822.16,0.0,-0.99619,0.0,0.85458]
[1780230920238,38.26,73826.15,0.0,-0.99618,0.0,0.85778]
[1780230923033,38.26,73827.7,0.0,-0.99617,0.0,0.85903]
[1780230923221,38.26,73827.7,0.0,-0.99617,0.0,0.85903]
[1780230923318,38.26,73827.7,0.0,-0.99617,0.0,0.85903]
[1780230923471,38.26,73827.7,0.0,-0.99617,0.0,0.85903]
[1780230923573,38.26,73827.45,0.0,-0.99617,0.0,0.85883]
[1780230929301,38.26,73826.76,0.0,-0.99618,0.0,0.85827]
[1780230931759,38.26,73825.97,0.0,-0.99618,0.0,0.857]
[1780230931971,38.26,73825.97,0.0,-0.99618,0.0,0.857]
[1780230932169,38.26,73825.97,0.0,-0.99618,0.0,0.857]
[1780230932220,38.26,73825.97,0.0,-0.99618,0.0,0.857]
[1780230932321,38.26,73825.93,0.0,-0.99618,0.0,0.85696]
[1780230937357,38.26,73826.32,0.0,-0.99618,0.0,0.85728]
[1780230939313,38.26,73826.38,0.0,-0.99618,0.0,0.85733]
[1780230939471,38.26,73826.38,0.0,-0.99618,0.0,0.85733]
[1780230939586,38.26,73826.38,0.0,-0.99618,0.0,0.85733]
[1780230939684,38.26,73825.85,0.0,-0.99618,0.0,0.8569]
[1780230939721,38.26,73825.85,0.0,-0.99618,0.0,0.8569]
[1780230945413,38.26,73826.02,0.0,-0.99618,0.0,0.85704]
[1780230946296,38.26,73826.02,0.0,-0.99618,0.0,0.85704]
[1780230946471,38.26,73826.02,0.0,-0.99618,0.0,0.85704]
[1780230946677,38.26,73826.02,0.0,-0.99618,0.0,0.85704]
[1780230946546,38.26,73825.95,0.0,-0.99618,0.0,0.85698]
[1780230946721,38.26,73825.95,0.0,-0.99618,0.0,0.85698]
[1780230948434,38.26,73831.09,0.0,-0.99616,0.0,0.86112]
[1780230949281,38.26,73831.09,0.0,-0.99616,0.0,0.86112]
[1780230949432,38.26,73831.09,0.0,-0.99616,0.0,0.86112]
[1780230949473,38.26,73831.09,0.0,-0.99616,0.0,0.86112]
[1780230949533,38.26,73832.18,0.0,-0.99616,0.0,0.862]
[1780230954912,38.26,73834.85,0.0,-0.99615,0.0,0.86416]
[1780230954973,38.26,73834.85,0.0,-0.99615,0.0,0.86416]
[1780230955075,38.26,73834.85,0.0,-0.99615,0.0,0.86416]
[1780230955223,38.26,73834.85,0.0,-0.99615,0.0,0.86416]
[1780230955483,38.26,73836.96,0.0,-0.99614,0.0,0.86587]
[1780230961524,38.26,73837.92,0.0,-0.99613,0.0,0.86665]
[1780230964260,38.26,73837.67,0.0,-0.99614,0.0,0.86645]
[1780230964472,38.26,73837.67,0.0,-0.99614,0.0,0.86645]
[1780230964493,38.26,73837.67,0.0,-0.99614,0.0,0.86645]
[1780230964723,38.26,73837.67,0.0,-0.99614,0.0,0.86645]
[1780230964546,38.26,73835.16,0.0,-0.99615,0.0,0.86441]
[1780230969581,38.26,73836.24,0.0,-0.99614,0.0,0.86529]
[1780230977637,38.26,73836.27,0.0,-0.99614,0.0,0.86531]
[1780230980658,38.26,73830.77,0.0,-0.99616,0.0,0.86086]
[1780230982273,38.26,73828.07,0.0,-0.99617,0.0,0.85869]
[1780230982439,38.26,73828.07,0.0,-0.99617,0.0,0.85869]
[1780230982471,38.26,73828.07,0.0,-0.99617,0.0,0.85869]
[1780230982672,38.26,73827.79,0.0,-0.99617,0.0,0.85846]
[1780230988714,38.26,73826.14,0.0,-0.99618,0.0,0.85713]
[1780230990525,38.26,73826.14,0.0,-0.99618,0.0,0.85713]
[1780230990722,38.26,73826.14,0.0,-0.99618,0.0,0.85713]
[1780230990728,38.26,73827.0,0.0,-0.99618,0.0,0.85782]
[1780230990837,38.26,73827.0,0.0,-0.99618,0.0,0.85782]
[1780230990973,38.26,73827.0,0.0,-0.99618,0.0,0.85782]
[1780230997091,38.26,73827.42,0.0,-0.99618,0.0,0.85752]
[1780230997220,38.26,73827.42,0.0,-0.99618,0.0,0.85752]
[1780231003820,38.26,73826.88,0.0,-0.99618,0.0,0.85709]
[1780231006617,38.26,73826.64,0.0,-0.99618,0.0,0.85689]
[1780231006722,38.26,73826.64,0.0,-0.99618,0.0,0.85689]
[1780231006718,38.26,73826.64,0.0,-0.99618,0.0,0.85689]
[1780231007099,38.26,73826.64,0.0,-0.99618,0.0,0.85689]
[1780231007220,38.26,73826.64,0.0,-0.99618,0.0,0.85689]
[1780231007321,38.26,73826.67,0.0,-0.99618,0.0,0.85692]
[1780231012882,38.26,73826.94,0.0,-0.99618,0.0,0.85713]
[1780231018925,38.26,73827.04,0.0,-0.99618,0.0,0.85721]
[1780231023960,38.26,73827.34,0.0,-0.99618,0.0,0.85746]
[1780231028995,38.26,73827.68,0.0,-0.99618,0.0,0.85773]
[1780231038058,38.26,73827.8,0.0,-0.99618,0.0,0.85783]
[1780231043093,38.26,73827.87,0.0,-0.99618,0.0,0.85788]
[1780231048128,38.26,73827.64,0.0,-0.99618,0.0,0.8577]
[1780231053163,38.26,73827.13,0.0,-0.99618,0.0,0.85664]
[1780231059205,38.26,73826.93,0.0,-0.99618,0.0,0.85648]
[1780231066254,38.26,73827.19,0.0,-0.99618,0.0,0.85669]
[1780231069595,38.26,73829.6,0.0,-0.99617,0.0,0.85863]
[1780231069696,38.26,73829.62,0.0,-0.99617,0.0,0.85865]
[1780231070282,38.26,73842.14,0.0,-0.99612,0.0,0.86878]
[1780231071289,38.26,73847.16,0.0,-0.9961,0.0,0.87288]
[1780231072296,38.26,73850.85,0.0,-0.99609,0.0,0.87589]
[1780231073489,38.26,73850.85,0.0,-0.99609,0.0,0.87589]
[1780231073590,38.26,73850.99,0.0,-0.99609,0.0,0.87601]
[1780231079345,38.26,73851.62,0.0,-0.99608,0.0,0.87652]
[1780231081265,38.26,73852.1,0.0,-0.99608,0.0,0.87692]
[1780231081474,38.26,73852.1,0.0,-0.99608,0.0,0.87692]
[1780231081575,38.26,73848.32,0.0,-0.9961,0.0,0.87382]
[1780231082365,38.26,73843.04,0.0,-0.99612,0.0,0.86952]
[1780231083592,38.26,73843.04,0.0,-0.99612,0.0,0.86952]
[1780231083721,38.26,73843.04,0.0,-0.99612,0.0,0.86952]
[1780231091429,38.26,73842.43,0.0,-0.99612,0.0,0.86902]
[1780231094360,38.26,73842.46,0.0,-0.99612,0.0,0.86904]
[1780231094470,38.26,73842.46,0.0,-0.99612,0.0,0.86904]
[1780231094571,38.26,73842.46,0.0,-0.99612,0.0,0.86904]
[1780231094952,38.26,73842.46,0.0,-0.99612,0.0,0.86904]
[1780231094973,38.26,73842.46,0.0,-0.99612,0.0,0.86904]
[1780231100493,38.26,73842.31,0.0,-0.99612,0.0,0.86892]
[1780231105528,38.26,73840.19,0.0,-0.99613,0.0,0.8672]
[1780231109089,38.26,73840.1,0.0,-0.99613,0.0,0.86712]
[1780231109221,38.26,73840.1,0.0,-0.99613,0.0,0.86712]
[1780231109422,38.26,73840.1,0.0,-0.99613,0.0,0.86712]
[1780231109472,38.26,73840.1,0.0,-0.99613,0.0,0.86712]
[1780231109556,38.26,73840.07,0.0,-0.99613,0.0,0.8671]
[1780231114591,38.26,73839.75,0.0,-0.99614,0.0,0.86619]
[1780231120633,38.26,73840.51,0.0,-0.99613,0.0,0.86681]
[1780231125669,38.26,73839.26,0.0,-0.99614,0.0,0.86579]
[1780231128803,38.26,73838.85,0.0,-0.99614,0.0,0.86546]
[1780231128972,38.26,73838.55,0.0,-0.99614,0.0,0.86522]
[1780231129357,38.26,73838.55,0.0,-0.99614,0.0,0.86522]
[1780231129471,38.26,73838.55,0.0,-0.99614,0.0,0.86522]
[1780231129696,38.26,73838.58,0.0,-0.99614,0.0,0.86524]
[1780231134731,38.26,73838.24,0.0,-0.99614,0.0,0.86497]
[1780231136011,38.26,73838.14,0.0,-0.99614,0.0,0.86489]
[1780231136223,38.26,73838.14,0.0,-0.99614,0.0,0.86489]
[1780231136473,38.26,73838.14,0.0,-0.99614,0.0,0.86489]
[1780231136574,38.26,73838.14,0.0,-0.99614,0.0,0.86489]
[1780231142787,38.26,73838.5,0.0,-0.99614,0.0,0.86518]
[1780231147450,38.26,73837.86,0.0,-0.99614,0.0,0.86466]
[1780231147469,38.26,73837.86,0.0,-0.99614,0.0,0.86466]
[1780231147732,38.26,73837.86,0.0,-0.99614,0.0,0.86466]
[1780231147822,38.26,73838.2,0.0,-0.99614,0.0,0.86494]
[1780231147970,38.26,73838.2,0.0,-0.99614,0.0,0.86494]
[1780231154870,38.26,73837.77,0.0,-0.99614,0.0,0.86459]
[1780231162930,38.26,73840.08,0.0,-0.99613,0.0,0.86646]
[1780231164319,38.26,73840.08,0.0,-0.99613,0.0,0.86646]
[1780231164470,38.26,73840.08,0.0,-0.99613,0.0,0.86646]
[1780231164686,38.26,73840.08,0.0,-0.99613,0.0,0.86646]
[1780231164721,38.26,73840.08,0.0,-0.99613,0.0,0.86646]
[1780231164822,38.26,73837.98,0.0,-0.99614,0.0,0.86476]
[1780231170928,38.26,73837.89,0.0,-0.99614,0.0,0.86468]
[1780231170932,38.26,73836.0,0.0,-0.99615,0.0,0.86315]
[1780231170971,38.26,73836.0,0.0,-0.99615,0.0,0.86315]
[1780231171423,38.26,73836.0,0.0,-0.99615,0.0,0.86315]
[1780231171471,38.26,73836.0,0.0,-0.99615,0.0,0.86315]
[1780231171525,38.26,73834.15,0.0,-0.99616,0.0,0.86101]
[1780231177805,38.26,73834.6,0.0,-0.99616,0.0,0.86138]
[1780231177839,38.26,73833.94,0.0,-0.99616,0.0,0.86084]
[1780231177972,38.26,73833.94,0.0,-0.99616,0.0,0.86084]
[1780231178057,38.26,73833.94,0.0,-0.99616,0.0,0.86084]
[1780231178222,38.26,73833.94,0.0,-0.99616,0.0,0.86084]
[1780231178323,38.26,73834.04,0.0,-0.99616,0.0,0.86092]
[1780231188479,38.26,73834.26,0.0,-0.99616,0.0,0.8611]
[1780231194835,38.26,73834.17,0.0,-0.99616,0.0,0.86103]
[1780231194936,38.26,73834.21,0.0,-0.99616,0.0,0.86106]
[1780231194972,38.26,73834.21,0.0,-0.99616,0.0,0.86106]
[1780231201207,38.26,73834.26,0.0,-0.99616,0.0,0.8611]
[1780231209263,38.26,73834.21,0.0,-0.99616,0.0,0.86106]
[1780231211733,38.26,73833.46,0.0,-0.99616,0.0,0.86046]
[1780231211972,38.26,73833.46,0.0,-0.99616,0.0,0.86046]
[1780231211970,38.26,73830.7,0.0,-0.99617,0.0,0.85823]
[1780231212681,38.26,73830.7,0.0,-0.99617,0.0,0.85823]
[1780231212719,38.26,73830.7,0.0,-0.99617,0.0,0.85823]
[1780231212791,38.26,73829.03,0.0,-0.99618,0.0,0.85689]
[1780231218326,38.26,73828.59,0.0,-0.99618,0.0,0.85653]
[1780231223361,38.26,73828.41,0.0,-0.99618,0.0,0.85639]
[1780231230409,38.26,73828.35,0.0,-0.99618,0.0,0.85634]
[1780231235445,38.26,73828.19,0.0,-0.99619,0.0,0.85557]
[1780231238366,38.26,73828.19,0.0,-0.99619,0.0,0.85557]
[1780231238470,38.26,73828.19,0.0,-0.99619,0.0,0.85557]
[1780231238569,38.26,73828.19,0.0,-0.99619,0.0,0.85557]
[1780231239105,38.26,73828.19,0.0,-0.99619,0.0,0.85557]
[1780231239220,38.26,73828.19,0.0,-0.99619,0.0,0.85557]
[1780231244508,38.26,73828.2,0.0,-0.99619,0.0,0.85558]
[1780231250550,38.26,73828.61,0.0,-0.99619,0.0,0.85591]
[1780231257599,38.26,73828.58,0.0,-0.99619,0.0,0.85588]
[1780231262636,38.26,73828.61,0.0,-0.99619,0.0,0.85591]
[1780231266764,38.26,73828.61,0.0,-0.99619,0.0,0.85591]
[1780231266974,38.26,73828.61,0.0,-0.99619,0.0,0.85591]
[1780231266995,38.26,73828.56,0.0,-0.99619,0.0,0.85587]
[1780231267498,38.26,73828.56,0.0,-0.99619,0.0,0.85587]
[1780231267720,38.26,73828.56,0.0,-0.99619,0.0,0.85587]
[1780231274720,38.26,73828.78,0.0,-0.99618,0.0,0.85604]
[1780231276917,38.26,73830.42,0.0,-0.99618,0.0,0.85736]
[1780231276971,38.26,73830.42,0.0,-0.99618,0.0,0.85736]
[1780231276924,38.26,73832.9,0.0,-0.99617,0.0,0.85936]
[1780231277606,38.26,73832.9,0.0,-0.99617,0.0,0.85936]
[1780231277721,38.26,73832.9,0.0,-0.99617,0.0,0.85936]
[1780231277742,38.26,73834.48,0.0,-0.99616,0.0,0.86063]
[1780231279754,38.26,73839.4,0.0,-0.99614,0.0,0.86461]
[1780231280067,38.26,73839.4,0.0,-0.99614,0.0,0.86461]
[1780231280221,38.26,73839.4,0.0,-0.99614,0.0,0.86461]
[1780231280302,38.26,73839.4,0.0,-0.99614,0.0,0.86461]
[1780231280471,38.26,73839.4,0.0,-0.99614,0.0,0.86461]
[1780231280762,38.26,73843.85,0.0,-0.99612,0.0,0.86823]
[1780231283783,38.26,73849.49,0.0,-0.9961,0.0,0.87282]
[1780231284790,38.26,73853.0,0.0,-0.99609,0.0,0.87569]
[1780231285756,38.26,73853.0,0.0,-0.99609,0.0,0.87569]
[1780231285970,38.26,73853.0,0.0,-0.99609,0.0,0.87569]
[1780231285979,38.26,73856.94,0.0,-0.99607,0.0,0.87893]
[1780231286490,38.26,73856.94,0.0,-0.99607,0.0,0.87893]
[1780231286724,38.26,73856.94,0.0,-0.99607,0.0,0.87893]
[1780231291840,38.26,73855.38,0.0,-0.99608,0.0,0.87699]
[1780231296875,38.26,73855.66,0.0,-0.99608,0.0,0.87722]
[1780231297681,38.26,73855.66,0.0,-0.99608,0.0,0.87722]
[1780231297724,38.26,73855.66,0.0,-0.99608,0.0,0.87722]
[1780231297882,38.26,73855.73,0.0,-0.99608,0.0,0.87728]
[1780231298548,38.26,73855.73,0.0,-0.99608,0.0,0.87728]
[1780231298721,38.26,73855.73,0.0,-0.99608,0.0,0.87728]
[1780231303924,38.26,73857.68,0.0,-0.99607,0.0,0.87888]
[1780231304099,38.26,73857.68,0.0,-0.99607,0.0,0.87888]
[1780231304219,38.26,73857.68,0.0,-0.99607,0.0,0.87888]
[1780231304627,38.26,73857.68,0.0,-0.99607,0.0,0.87888]
[1780231304722,38.26,73857.68,0.0,-0.99607,0.0,0.87888]
[1780231304931,38.26,73858.08,0.0,-0.99607,0.0,0.87921]
[1780231309966,38.26,73859.06,0.0,-0.99607,0.0,0.88002]
[1780231318054,38.26,73859.09,0.0,-0.99607,0.0,0.88004]
[1780231323089,38.26,73859.88,0.0,-0.99606,0.0,0.88069]
[1780231323699,38.26,73859.88,0.0,-0.99606,0.0,0.88069]
[1780231323722,38.26,73859.88,0.0,-0.99606,0.0,0.88069]
[1780231323920,38.26,73859.88,0.0,-0.99606,0.0,0.88069]
[1780231324529,38.26,73859.88,0.0,-0.99606,0.0,0.88069]
[1780231324719,38.26,73859.88,0.0,-0.99606,0.0,0.88069]
[1780231324821,38.26,73862.17,0.0,-0.99605,0.0,0.88258]
[1780231329160,38.26,73862.63,0.0,-0.99605,0.0,0.88296]
[1780231329220,38.26,73862.63,0.0,-0.99605,0.0,0.88296]
[1780231329308,38.26,73864.11,0.0,-0.99605,0.0,0.88418]
[1780231330142,38.26,73864.11,0.0,-0.99605,0.0,0.88418]
[1780231330221,38.26,73864.11,0.0,-0.99605,0.0,0.88418]
[1780231335429,38.26,73866.2,0.0,-0.99604,0.0,0.88591]
[1780231335470,38.26,73866.2,0.0,-0.99604,0.0,0.88591]
[1780231338446,38.26,73866.75,0.0,-0.99604,0.0,0.88636]
[1780231338471,38.26,73866.75,0.0,-0.99604,0.0,0.88636]
[1780231338547,38.26,73868.53,0.0,-0.99603,0.0,0.88784]
[1780231339618,38.26,73868.53,0.0,-0.99603,0.0,0.88784]
[1780231339721,38.26,73868.53,0.0,-0.99603,0.0,0.88784]
[1780231345243,38.26,73868.69,0.0,-0.99603,0.0,0.88797]
[1780231346525,38.26,73868.69,0.0,-0.99603,0.0,0.88797]
[1780231346720,38.26,73868.69,0.0,-0.99603,0.0,0.88797]
[1780231346731,38.26,73871.29,0.0,-0.99602,0.0,0.89013]
[1780231347848,38.26,73871.29,0.0,-0.99602,0.0,0.89013]
[1780231347972,38.26,73871.29,0.0,-0.99602,0.0,0.89013]
[1780231348073,38.26,73874.53,0.0,-0.996,0.0,0.89282]
[1780231348264,38.26,73872.95,0.0,-0.99601,0.0,0.89151]
[1780231354306,38.26,73872.7,0.0,-0.99601,0.0,0.89064]
[1780231360348,38.26,73872.66,0.0,-0.99601,0.0,0.8906]
[1780231362847,38.26,73872.61,0.0,-0.99601,0.0,0.89056]
[1780231362948,38.26,73869.67,0.0,-0.99603,0.0,0.88812]
[1780231364131,38.26,73869.67,0.0,-0.99603,0.0,0.88812]
[1780231364220,38.26,73868.56,0.0,-0.99603,0.0,0.8872]
[1780231370417,38.26,73869.58,0.0,-0.99603,0.0,0.88805]
[1780231375453,38.26,73868.8,0.0,-0.99603,0.0,0.8874]
[1780231380179,38.26,73868.7,0.0,-0.99603,0.0,0.88732]
[1780231380222,38.26,73868.7,0.0,-0.99603,0.0,0.88732]
[1780231385527,38.26,73868.76,0.0,-0.99603,0.0,0.88737]
[1780231388410,38.26,73869.61,0.0,-0.99603,0.0,0.88807]
[1780231388470,38.26,73869.61,0.0,-0.99603,0.0,0.88807]
[1780231393584,38.26,73870.8,0.0,-0.99602,0.0,0.88906]
[1780231398290,38.26,73871.76,0.0,-0.99602,0.0,0.88985]
[1780231398470,38.26,73871.76,0.0,-0.99602,0.0,0.88985]
[1780231404661,38.26,73872.18,0.0,-0.99602,0.0,0.8902]
[1780231411709,38.26,73872.4,0.0,-0.99602,0.0,0.88972]
[1780231415459,38.26,73873.57,0.0,-0.99601,0.0,0.8907]
[1780231415470,38.26,73873.57,0.0,-0.99601,0.0,0.8907]
[1780231420773,38.26,73875.16,0.0,-0.99601,0.0,0.89202]
[1780231422354,38.26,73874.27,0.0,-0.99601,0.0,0.89128]
[1780231422471,38.26,73874.27,0.0,-0.99601,0.0,0.89128]
[1780231427822,38.26,73873.74,0.0,-0.99601,0.0,0.89084]
[1780231432857,38.26,73873.79,0.0,-0.99601,0.0,0.89088]
[1780231437892,38.26,73873.83,0.0,-0.99601,0.0,0.89091]
[1780231443070,38.26,73873.62,0.0,-0.99601,0.0,0.89074]
[1780231443219,38.26,73873.84,0.0,-0.99601,0.0,0.89092]
[1780231448969,38.26,73873.48,0.0,-0.99601,0.0,0.89062]
[1780231455011,38.26,73873.53,0.0,-0.99601,0.0,0.89066]
[1780231462060,38.26,73873.4,0.0,-0.99601,0.0,0.89056]
[1780231469109,38.26,73873.35,0.0,-0.99601,0.0,0.89051]
[1780231472023,38.26,73873.25,0.0,-0.99602,0.0,0.88977]
[1780231472222,38.26,73873.25,0.0,-0.99602,0.0,0.88977]
[1780231472131,38.26,73869.79,0.0,-0.99603,0.0,0.8869]
[1780231478173,38.26,73869.39,0.0,-0.99603,0.0,0.88657]
[1780231483208,38.26,73869.54,0.0,-0.99603,0.0,0.88669]
[1780231488705,38.26,73869.42,0.0,-0.99603,0.0,0.88659]
[1780231488719,38.26,73869.42,0.0,-0.99603,0.0,0.88659]
[1780231491265,38.26,73874.0,0.0,-0.99601,0.0,0.89039]
[1780231492830,38.26,73874.0,0.0,-0.99601,0.0,0.89039]
[1780231492973,38.26,73874.0,0.0,-0.99601,0.0,0.89039]
[1780231493024,38.26,73875.59,0.0,-0.99601,0.0,0.89171]
[1780231493279,38.26,73878.02,0.0,-0.996,0.0,0.89374]
[1780231495292,38.26,73880.87,0.0,-0.99599,0.0,0.89612]
[1780231500329,38.26,73879.48,0.0,-0.99599,0.0,0.89496]
[1780231501734,38.26,73879.48,0.0,-0.99599,0.0,0.89496]
[1780231501976,38.26,73879.48,0.0,-0.99599,0.0,0.89496]
[1780231502226,38.26,73879.48,0.0,-0.99599,0.0,0.89496]
[1780231501986,38.26,73879.17,0.0,-0.99599,0.0,0.8947]
[1780231504362,38.26,73881.07,0.0,-0.99599,0.0,0.89628]
[1780231506622,38.26,73881.79,0.0,-0.99598,0.0,0.89689]
[1780231506720,38.26,73881.79,0.0,-0.99598,0.0,0.89689]
[1780231512417,38.26,73882.39,0.0,-0.99598,0.0,0.89739]
[1780231513997,38.26,73882.39,0.0,-0.99598,0.0,0.89739]
[1780231514220,38.26,73882.39,0.0,-0.99598,0.0,0.89739]
[1780231515720,38.26,73882.22,0.0,-0.99598,0.0,0.89725]
[1780231515729,38.26,73882.32,0.0,-0.99598,0.0,0.89733]
[1780231520520,38.26,73881.76,0.0,-0.99598,0.0,0.89686]
[1780231520719,38.26,73881.76,0.0,-0.99598,0.0,0.89686]
[1780231526515,38.26,73878.66,0.0,-0.996,0.0,0.89427]
[1780231531550,38.26,73877.97,0.0,-0.996,0.0,0.89303]
[1780231537915,38.26,73879.35,0.0,-0.996,0.0,0.89418]
[1780231537971,38.26,73879.35,0.0,-0.996,0.0,0.89418]
[1780231539947,38.26,73879.35,0.0,-0.996,0.0,0.89418]
[1780231539972,38.26,73879.35,0.0,-0.996,0.0,0.89418]
[1780231539976,38.26,73879.35,0.0,-0.996,0.0,0.89418]
[1780231545304,38.26,73879.35,0.0,-0.996,0.0,0.89418]
[1780231555718,38.26,73877.24,0.0,-0.996,0.0,0.89242]
[1780231561760,38.26,73877.84,0.0,-0.996,0.0,0.89292]
[1780231567724,38.26,73878.07,0.0,-0.996,0.0,0.89312]
[1780231574851,38.26,73877.48,0.0,-0.996,0.0,0.89262]
[1780231579886,38.26,73877.43,0.0,-0.996,0.0,0.89258]
[1780231584154,38.26,73875.68,0.0,-0.99601,0.0,0.89113]
[1780231584221,38.26,73875.68,0.0,-0.99601,0.0,0.89113]
[1780231584510,38.26,73872.49,0.0,-0.99602,0.0,0.88848]
[1780231584720,38.26,73872.49,0.0,-0.99602,0.0,0.88848]
[1780231584921,38.26,73871.35,0.0,-0.99603,0.0,0.88753]
[1780231592977,38.26,73868.71,0.0,-0.99604,0.0,0.88469]
[1780231596048,38.26,73867.12,0.0,-0.99605,0.0,0.88337]
[1780231596223,38.26,73867.12,0.0,-0.99605,0.0,0.88337]
[1780231602040,38.26,73866.31,0.0,-0.99605,0.0,0.8827]
[1780231608084,38.26,73865.66,0.0,-0.99605,0.0,0.88217]
[1780231613617,38.26,73865.66,0.0,-0.99605,0.0,0.88217]
[1780231613724,38.26,73865.66,0.0,-0.99605,0.0,0.88217]
[1780231613884,38.26,73865.66,0.0,-0.99605,0.0,0.88217]
[1780231613971,38.26,73865.66,0.0,-0.99605,0.0,0.88217]
[1780231613985,38.26,73865.66,0.0,-0.99605,0.0,0.88217]
[1780231619160,38.26,73865.26,0.0,-0.99606,0.0,0.88184]
[1780231620659,38.26,73865.26,0.0,-0.99606,0.0,0.88184]
[1780231620721,38.26,73865.26,0.0,-0.99606,0.0,0.88184]
[1780231626209,38.26,73865.71,0.0,-0.99605,0.0,0.88221]
[1780231629648,38.26,73865.81,0.0,-0.99605,0.0,0.88229]
[1780231629721,38.26,73865.81,0.0,-0.99605,0.0,0.88229]
[1780231629862,38.26,73865.81,0.0,-0.99605,0.0,0.88229]
[1780231629971,38.26,73865.81,0.0,-0.99605,0.0,0.88229]
[1780231630073,38.26,73865.81,0.0,-0.99605,0.0,0.88229]
[1780231635272,38.26,73866.19,0.0,-0.99605,0.0,0.8826]
[1780231640394,38.26,73865.73,0.0,-0.99605,0.0,0.88223]
[1780231640475,38.26,73865.73,0.0,-0.99605,0.0,0.88223]
[1780231642321,38.26,73861.8,0.0,-0.99607,0.0,0.87899]
[1780231643328,38.26,73856.73,0.0,-0.99609,0.0,0.87483]
[1780231645476,38.26,73856.36,0.0,-0.99609,0.0,0.87453]
[1780231645722,38.26,73856.36,0.0,-0.99609,0.0,0.87453]
[1780231645807,38.26,73856.36,0.0,-0.99609,0.0,0.87453]
[1780231645972,38.26,73856.36,0.0,-0.99609,0.0,0.87453]
[1780231646067,38.26,73856.36,0.0,-0.99609,0.0,0.87453]
[1780231651384,38.26,73855.8,0.0,-0.9961,0.0,0.87341]
[1780231653402,38.26,73851.71,0.0,-0.99611,0.0,0.87008]
[1780231655770,38.26,73851.71,0.0,-0.99611,0.0,0.87008]
[1780231655971,38.26,73851.71,0.0,-0.99611,0.0,0.87008]
[1780231661455,38.26,73853.07,0.0,-0.99611,0.0,0.87118]
[1780231666490,38.26,73853.47,0.0,-0.99611,0.0,0.87151]
[1780231667497,38.26,73857.32,0.0,-0.99609,0.0,0.87466]
[1780231670549,38.26,73856.27,0.0,-0.99609,0.0,0.8738]
[1780231670723,38.26,73856.27,0.0,-0.99609,0.0,0.8738]
[1780231671657,38.26,73856.27,0.0,-0.99609,0.0,0.8738]
[1780231671721,38.26,73856.27,0.0,-0.99609,0.0,0.8738]
[1780231674546,38.26,73854.02,0.0,-0.9961,0.0,0.87196]
[1780231676778,38.26,73853.85,0.0,-0.9961,0.0,0.87182]
[1780231676972,38.26,73853.85,0.0,-0.9961,0.0,0.87182]
[1780231679582,38.26,73849.82,0.0,-0.99612,0.0,0.86854]
[1780231682366,38.26,73849.13,0.0,-0.99612,0.0,0.86797]
[1780231682475,38.26,73849.1,0.0,-0.99612,0.0,0.86795]
[1780231682661,38.26,73849.1,0.0,-0.99612,0.0,0.86795]
[1780231682720,38.26,73849.1,0.0,-0.99612,0.0,0.86795]
[1780231682760,38.26,73848.94,0.0,-0.99612,0.0,0.86782]
[1780231688645,38.26,73847.52,0.0,-0.99613,0.0,0.86667]
[1780231692015,38.26,73847.54,0.0,-0.99613,0.0,0.86668]
[1780231692220,38.26,73847.54,0.0,-0.99613,0.0,0.86668]
[1780231696701,38.26,73851.36,0.0,-0.99611,0.0,0.86979]
[1780231697970,38.26,73851.36,0.0,-0.99611,0.0,0.86979]
[1780231698221,38.26,73851.36,0.0,-0.99611,0.0,0.86979]
[1780231698302,38.26,73851.36,0.0,-0.99611,0.0,0.86979]
[1780231698469,38.26,73851.36,0.0,-0.99611,0.0,0.86979]
[1780231698403,38.26,73851.39,0.0,-0.99611,0.0,0.86981]
[1780231701737,38.26,73855.16,0.0,-0.9961,0.0,0.87289]
[1780231703121,38.26,73855.16,0.0,-0.9961,0.0,0.87289]
[1780231703224,38.26,73855.16,0.0,-0.9961,0.0,0.87289]
[1780231708785,38.26,73857.03,0.0,-0.99609,0.0,0.87442]
[1780231710969,38.26,73857.1,0.0,-0.99609,0.0,0.87448]
[1780231711221,38.26,73857.1,0.0,-0.99609,0.0,0.87448]
[1780231711576,38.26,73857.1,0.0,-0.99609,0.0,0.87382]
[1780231711721,38.26,73857.1,0.0,-0.99609,0.0,0.87382]
[1780231713821,38.26,73856.83,0.0,-0.9961,0.0,0.8736]
[1780231718856,38.26,73855.47,0.0,-0.9961,0.0,0.87249]
[1780231720539,38.26,73855.29,0.0,-0.9961,0.0,0.87234]
[1780231720721,38.26,73855.29,0.0,-0.9961,0.0,0.87234]
[1780231727919,38.26,73855.03,0.0,-0.9961,0.0,0.87213]
[1780231729407,38.26,73855.03,0.0,-0.9961,0.0,0.87213]
[1780231729471,38.26,73855.03,0.0,-0.9961,0.0,0.87213]
[1780231729809,38.26,73855.03,0.0,-0.9961,0.0,0.87213]
[1780231729971,38.26,73855.03,0.0,-0.9961,0.0,0.87213]
[1780231730049,38.26,73855.05,0.0,-0.9961,0.0,0.87215]
[1780231736913,38.26,73855.08,0.0,-0.9961,0.0,0.87217]
[1780231736972,38.26,73855.08,0.0,-0.9961,0.0,0.87217]
[1780231742017,38.26,73855.74,0.0,-0.9961,0.0,0.87271]
[1780231742803,38.26,73855.74,0.0,-0.9961,0.0,0.87271]
[1780231742974,38.26,73855.74,0.0,-0.9961,0.0,0.87271]
[1780231743082,38.26,73855.74,0.0,-0.9961,0.0,0.87271]
[1780231743219,38.26,73855.74,0.0,-0.9961,0.0,0.87271]
[1780231743321,38.26,73855.0,0.0,-0.9961,0.0,0.87211]
[1780231747052,38.26,73851.68,0.0,-0.99612,0.0,0.8694]
[1780231755108,38.26,73851.84,0.0,-0.99612,0.0,0.86953]
[1780231758053,38.26,73851.84,0.0,-0.99612,0.0,0.86953]
[1780231758221,38.26,73851.84,0.0,-0.99612,0.0,0.86953]
[1780231765178,38.26,73852.3,0.0,-0.99611,0.0,0.8699]
[1780231776023,38.26,73852.3,0.0,-0.99611,0.0,0.8699]
[1780231776220,38.26,73852.3,0.0,-0.99611,0.0,0.8699]
[1780231776537,38.26,73852.3,0.0,-0.99611,0.0,0.8699]
[1780231776720,38.26,73852.3,0.0,-0.99612,0.0,0.86925]
[1780231777262,38.26,73852.3,0.0,-0.99612,0.0,0.86925]
[1780231782297,38.26,73851.25,0.0,-0.99612,0.0,0.8684]
[1780231787292,38.26,73850.29,0.0,-0.99612,0.0,0.86762]
[1780231787470,38.26,73850.29,0.0,-0.99612,0.0,0.86762]
[1780231792614,38.26,73853.13,0.0,-0.99611,0.0,0.86993]
[1780231792721,38.26,73853.13,0.0,-0.99611,0.0,0.86993]
[1780231793027,38.26,73853.13,0.0,-0.99611,0.0,0.86993]
[1780231793219,38.26,73853.13,0.0,-0.99611,0.0,0.86993]
[1780231793320,38.26,73853.13,0.0,-0.99611,0.0,0.86993]
[1780231798409,38.26,73851.56,0.0,-0.99612,0.0,0.86865]
[1780231808479,38.26,73853.79,0.0,-0.99611,0.0,0.87047]
[1780231809457,38.26,73853.79,0.0,-0.99611,0.0,0.87047]
[1780231809471,38.26,73853.79,0.0,-0.99611,0.0,0.87047]
[1780231814521,38.26,73854.8,0.0,-0.99611,0.0,0.87129]
[1780231816535,38.26,73866.35,0.0,-0.99606,0.0,0.88076]
[1780231817542,38.26,73867.19,0.0,-0.99606,0.0,0.88146]
[1780231818358,38.26,73867.19,0.0,-0.99606,0.0,0.88146]
[1780231819191,38.26,73867.32,0.0,-0.99606,0.0,0.88156]
[1780231819556,38.26,73867.05,0.0,-0.99606,0.0,0.88134]
[1780231819658,38.26,73867.05,0.0,-0.99606,0.0,0.88134]
[1780231819882,38.26,73867.05,0.0,-0.99606,0.0,0.88134]
[1780231827613,38.26,73865.15,0.0,-0.99606,0.0,0.87978]
[1780231833655,38.26,73865.75,0.0,-0.99607,0.0,0.87961]
[1780231838690,38.26,73866.75,0.0,-0.99606,0.0,0.88044]
[1780231841501,38.26,73866.77,0.0,-0.99606,0.0,0.88045]
[1780231841721,38.26,73866.77,0.0,-0.99606,0.0,0.88045]
[1780231842042,38.26,73866.77,0.0,-0.99606,0.0,0.88045]
[1780231842218,38.26,73866.77,0.0,-0.99606,0.0,0.88045]
[1780231842320,38.26,73866.77,0.0,-0.99606,0.0,0.88045]
[1780231853795,38.26,73866.76,0.0,-0.99606,0.0,0.88044]
[1780231857411,38.26,73866.77,0.0,-0.99606,0.0,0.88045]
[1780231857468,38.26,73866.77,0.0,-0.99606,0.0,0.88045]
[1780231862103,38.26,73865.08,0.0,-0.99607,0.0,0.87906]
[1780231862169,38.26,73865.08,0.0,-0.99607,0.0,0.87906]
[1780231862219,38.26,73865.08,0.0,-0.99607,0.0,0.87906]
[1780231862320,38.26,73864.89,0.0,-0.99607,0.0,0.87891]
[1780231867896,38.26,73865.08,0.0,-0.99607,0.0,0.87906]
[1780231872238,38.26,73864.5,0.0,-0.99607,0.0,0.87858]
[1780231872469,38.26,73864.5,0.0,-0.99607,0.0,0.87858]
[1780231873248,38.26,73863.57,0.0,-0.99607,0.0,0.87782]
[1780231873470,38.26,73863.57,0.0,-0.99607,0.0,0.87782]
[1780231873552,38.26,73863.61,0.0,-0.99607,0.0,0.87785]
[1780231878974,38.26,73863.89,0.0,-0.99607,0.0,0.87808]
[1780231882390,38.26,73860.96,0.0,-0.99608,0.0,0.87568]
[1780231882469,38.26,73860.96,0.0,-0.99608,0.0,0.87568]
[1780231882492,38.26,73857.75,0.0,-0.9961,0.0,0.87305]
[1780231889052,38.26,73858.43,0.0,-0.99609,0.0,0.87361]
[1780231891065,38.26,73854.53,0.0,-0.99611,0.0,0.86977]
[1780231892834,38.26,73854.27,0.0,-0.99611,0.0,0.86956]
[1780231892972,38.26,73854.27,0.0,-0.99611,0.0,0.86956]
[1780231893857,38.26,73854.23,0.0,-0.99611,0.0,0.86952]
[1780231893968,38.26,73854.23,0.0,-0.99611,0.0,0.86952]
[1780231894087,38.26,73853.83,0.0,-0.99612,0.0,0.8692]
[1780231899122,38.26,73853.37,0.0,-0.99612,0.0,0.86882]
[1780231910199,38.26,73853.41,0.0,-0.99612,0.0,0.86886]
[1780231912728,38.26,73853.25,0.0,-0.99612,0.0,0.86873]
[1780231912988,38.26,73853.25,0.0,-0.99612,0.0,0.86873]
[1780231917113,38.26,73855.28,0.0,-0.99611,0.0,0.87038]
[1780231917219,38.26,73855.28,0.0,-0.99611,0.0,0.87038]
[1780231917248,38.26,73850.95,0.0,-0.99613,0.0,0.86686]
[1780231918266,38.26,73850.95,0.0,-0.99613,0.0,0.86686]
[1780231918470,38.26,73850.95,0.0,-0.99613,0.0,0.86686]
[1780231918571,38.26,73850.32,0.0,-0.99613,0.0,0.86634]
[1780231925304,38.26,73848.3,0.0,-0.99614,0.0,0.8647]
[1780231926277,38.26,73848.3,0.0,-0.99614,0.0,0.8647]
[1780231926469,38.26,73848.3,0.0,-0.99614,0.0,0.8647]
[1780231927318,38.26,73844.55,0.0,-0.99615,0.0,0.86167]
[1780231928844,38.26,73843.66,0.0,-0.99616,0.0,0.86095]
[1780231928971,38.26,73843.66,0.0,-0.99616,0.0,0.86095]
[1780231929332,38.26,73843.16,0.0,-0.99616,0.0,0.86054]
[1780231934000,38.26,73842.95,0.0,-0.99616,0.0,0.86037]
[1780231934219,38.26,73842.95,0.0,-0.99616,0.0,0.86037]
[1780231939403,38.26,73841.48,0.0,-0.99617,0.0,0.85919]
[1780231940410,38.26,73837.67,0.0,-0.99618,0.0,0.85612]
[1780231941802,38.26,73834.74,0.0,-0.99619,0.0,0.85376]
[1780231941971,38.26,73834.74,0.0,-0.99619,0.0,0.85376]
[1780231943256,38.26,73833.86,0.0,-0.9962,0.0,0.85306]
[1780231943470,38.26,73833.86,0.0,-0.9962,0.0,0.85306]
[1780231943537,38.26,73831.29,0.0,-0.99621,0.0,0.851]
[1780231945168,38.26,73832.04,0.0,-0.9962,0.0,0.8516]
[1780231945221,38.26,73832.04,0.0,-0.9962,0.0,0.8516]
[1780231950434,38.26,73830.25,0.0,-0.99621,0.0,0.85017]
[1780231950469,38.26,73830.25,0.0,-0.99621,0.0,0.85017]
[1780231951291,38.26,73829.67,0.0,-0.99621,0.0,0.8497]
[1780231951471,38.26,73829.67,0.0,-0.99621,0.0,0.8497]
[1780231951487,38.26,73829.13,0.0,-0.99622,0.0,0.84863]
[1780231957530,38.26,73827.89,0.0,-0.99622,0.0,0.84764]
[1780231961431,38.26,73827.78,0.0,-0.99622,0.0,0.84756]
[1780231961470,38.26,73827.78,0.0,-0.99622,0.0,0.84756]
[1780231965355,38.26,73827.9,0.0,-0.99622,0.0,0.84765]
[1780231965471,38.26,73827.9,0.0,-0.99622,0.0,0.84765]
[1780231965585,38.26,73827.11,0.0,-0.99622,0.0,0.84702]
[1780231970496,38.26,73825.64,0.0,-0.99623,0.0,0.84585]
[1780231970719,38.26,73825.64,0.0,-0.99623,0.0,0.84585]
[1780231971627,38.26,73821.99,0.0,-0.99624,0.0,0.84295]
[1780231973442,38.26,73821.05,0.0,-0.99625,0.0,0.8422]
[1780231973469,38.26,73821.05,0.0,-0.99625,0.0,0.8422]
[1780231973641,38.26,73814.66,0.0,-0.99627,0.0,0.83715]
[1780231975414,38.26,73812.68,0.0,-0.99628,0.0,0.83559]
[1780231975469,38.26,73812.68,0.0,-0.99628,0.0,0.83559]
[1780231978676,38.26,73809.24,0.0,-0.99629,0.0,0.83288]
[1780231979716,38.26,73809.24,0.0,-0.99629,0.0,0.83288]
[1780231979970,38.26,73807.47,0.0,-0.9963,0.0,0.83149]
[1780231980090,38.26,73807.47,0.0,-0.9963,0.0,0.83149]
[1780231980219,38.26,73807.47,0.0,-0.9963,0.0,0.83149]
[1780231980690,38.26,73807.49,0.0,-0.9963,0.0,0.83151]
[1780231982704,38.26,73802.66,0.0,-0.99632,0.0,0.82772]
[1780231983072,38.26,73802.66,0.0,-0.99632,0.0,0.82772]
[1780231983203,38.26,73802.66,0.0,-0.99632,0.0,0.82772]
[1780231983711,38.26,73800.21,0.0,-0.99633,0.0,0.82581]
[1780231984019,38.26,73800.21,0.0,-0.99633,0.0,0.82581]
[1780231984220,38.26,73800.21,0.0,-0.99633,0.0,0.82581]
[1780231984718,38.26,73797.2,0.0,-0.99634,0.0,0.82347]
[1780231986734,38.26,73802.41,0.0,-0.99632,0.0,0.82753]
[1780231987571,38.26,73802.41,0.0,-0.99632,0.0,0.82753]
[1780231987719,38.26,73802.41,0.0,-0.99632,0.0,0.82753]
[1780231988695,38.26,73801.8,0.0,-0.99632,0.0,0.82705]
[1780231988718,38.26,73801.8,0.0,-0.99632,0.0,0.82705]
[1780231988746,38.26,73801.25,0.0,-0.99632,0.0,0.82662]
[1780231990615,38.26,73799.03,0.0,-0.99633,0.0,0.82489]
[1780231990720,38.26,73799.03,0.0,-0.99633,0.0,0.82489]
[1780231991767,38.26,73793.63,0.0,-0.99635,0.0,0.82069]
[1780231996802,38.26,73792.74,0.0,-0.99636,0.0,0.82]
[1780231997934,38.26,73792.74,0.0,-0.99636,0.0,0.82]
[1780231997971,38.26,73792.74,0.0,-0.99636,0.0,0.82]
[1780231999238,38.26,73793.0,0.0,-0.99636,0.0,0.8202]
[1780231999471,38.26,73793.0,0.0,-0.99636,0.0,0.8202]
[1780231999561,38.26,73792.92,0.0,-0.99636,0.0,0.82014]
[1780232004858,38.26,73794.32,0.0,-0.99635,0.0,0.82123]
[1780232009893,38.26,73795.37,0.0,-0.99635,0.0,0.82204]
[1780232011523,38.26,73795.37,0.0,-0.99635,0.0,0.82204]
[1780232011717,38.26,73795.37,0.0,-0.99635,0.0,0.82204]
[1780232016767,38.26,73793.5,0.0,-0.99636,0.0,0.81997]
[1780232016969,38.26,73792.94,0.0,-0.99636,0.0,0.81953]
[1780232017175,38.26,73792.94,0.0,-0.99636,0.0,0.81953]
[1780232017219,38.26,73792.94,0.0,-0.99636,0.0,0.81953]
[1780232017234,38.26,73791.68,0.0,-0.99636,0.0,0.81856]
[1780232021977,38.26,73795.1,0.0,-0.99635,0.0,0.82121]
[1780232027013,38.26,73794.3,0.0,-0.99635,0.0,0.82059]
[1780232034062,38.26,73793.33,0.0,-0.99636,0.0,0.81984]
[1780232036509,38.26,73793.33,0.0,-0.99636,0.0,0.81984]
[1780232036718,38.26,73793.33,0.0,-0.99636,0.0,0.81984]
[1780232042118,38.26,73791.86,0.0,-0.99636,0.0,0.8187]
[1780232045758,38.26,73792.7,0.0,-0.99636,0.0,0.81935]
[1780232045971,38.26,73792.82,0.0,-0.99636,0.0,0.81944]
[1780232046147,38.26,73792.92,0.0,-0.99636,0.0,0.81952]
[1780232051182,38.26,73792.85,0.0,-0.99636,0.0,0.81946]
[1780232056216,38.26,73792.26,0.0,-0.99636,0.0,0.81901]
[1780232062556,38.26,73792.26,0.0,-0.99636,0.0,0.81901]
[1780232063720,38.26,73792.45,0.0,-0.99636,0.0,0.81915]
[1780232071323,38.26,73792.46,0.0,-0.99636,0.0,0.81854]
[1780232073316,38.26,73792.46,0.0,-0.99636,0.0,0.81854]
[1780232073469,38.26,73792.46,0.0,-0.99636,0.0,0.81854]
[1780232073525,38.26,73792.0,0.0,-0.99636,0.0,0.81818]
[1780232074512,38.26,73792.0,0.0,-0.99636,0.0,0.81818]
[1780232074719,38.26,73792.0,0.0,-0.99636,0.0,0.81818]
[1780232080386,38.26,73792.91,0.0,-0.99636,0.0,0.81889]
[1780232084313,38.26,73793.13,0.0,-0.99636,0.0,0.81906]
[1780232084469,38.26,73793.13,0.0,-0.99636,0.0,0.81906]
[1780232084571,38.26,73792.32,0.0,-0.99636,0.0,0.81843]
[1780232085884,38.26,73792.32,0.0,-0.99636,0.0,0.81843]
[1780232085979,38.26,73793.49,0.0,-0.99636,0.0,0.81934]
[1780232093477,38.26,73793.41,0.0,-0.99636,0.0,0.81927]
[1780232101533,38.26,73797.52,0.0,-0.99634,0.0,0.82246]
[1780232103057,38.26,73799.21,0.0,-0.99634,0.0,0.82378]
[1780232103220,38.26,73799.21,0.0,-0.99634,0.0,0.82378]
[1780232103547,38.26,73799.39,0.0,-0.99634,0.0,0.82392]
[1780232104161,38.26,73799.39,0.0,-0.99634,0.0,0.82392]
[1780232104223,38.26,73799.39,0.0,-0.99634,0.0,0.82392]
[1780232109620,38.26,73797.46,0.0,-0.99634,0.0,0.82242]
[1780232109721,38.26,73797.46,0.0,-0.99634,0.0,0.82242]
[1780232109823,38.26,73796.88,0.0,-0.99635,0.0,0.82197]
[1780232110797,38.26,73796.88,0.0,-0.99635,0.0,0.82197]
[1780232110970,38.26,73796.92,0.0,-0.99635,0.0,0.822]
[1780232116842,38.26,73797.03,0.0,-0.99635,0.0,0.82208]
[1780232116971,38.26,73796.97,0.0,-0.99635,0.0,0.82204]
[1780232116944,38.26,73796.97,0.0,-0.99635,0.0,0.82204]
[1780232124695,38.26,73797.1,0.0,-0.99635,0.0,0.82214]
[1780232129731,38.26,73794.25,0.0,-0.99636,0.0,0.81993]
[1780232133180,38.26,73792.34,0.0,-0.99637,0.0,0.81782]
[1780232133222,38.26,73792.34,0.0,-0.99637,0.0,0.81782]
[1780232139801,38.26,73790.96,0.0,-0.99637,0.0,0.81676]
[1780232141148,38.26,73791.22,0.0,-0.99637,0.0,0.81696]
[1780232141221,38.26,73791.22,0.0,-0.99637,0.0,0.81696]
[1780232141815,38.26,73791.11,0.0,-0.99637,0.0,0.81687]
[1780232143283,38.26,73789.82,0.0,-0.99638,0.0,0.81588]
[1780232143469,38.26,73789.82,0.0,-0.99638,0.0,0.81588]
[1780232148864,38.26,73788.66,0.0,-0.99638,0.0,0.81498]
[1780232153709,38.26,73788.67,0.0,-0.99638,0.0,0.81499]
[1780232153721,38.26,73788.67,0.0,-0.99638,0.0,0.81499]
[1780232153899,38.26,73787.96,0.0,-0.99638,0.0,0.81444]
[1780232155034,38.26,73787.96,0.0,-0.99638,0.0,0.81444]
[1780232155225,38.26,73787.96,0.0,-0.99638,0.0,0.81444]
[1780232160950,38.26,73791.85,0.0,-0.99637,0.0,0.81744]
[1780232162447,38.26,73793.57,0.0,-0.99636,0.0,0.81878]
[1780232162468,38.26,73793.57,0.0,-0.99636,0.0,0.81878]
[1780232162548,38.26,73793.57,0.0,-0.99636,0.0,0.81878]
[1780232163686,38.26,73793.57,0.0,-0.99636,0.0,0.81878]
[1780232163722,38.26,73793.57,0.0,-0.99636,0.0,0.81878]
[1780232165915,38.26,73797.06,0.0,-0.99635,0.0,0.82148]
[1780232165958,38.26,73800.27,0.0,-0.99634,0.0,0.82398]
[1780232165971,38.26,73800.27,0.0,-0.99634,0.0,0.82398]
[1780232165986,38.26,73804.5,0.0,-0.99632,0.0,0.82728]
[1780232167758,38.26,73804.5,0.0,-0.99632,0.0,0.82728]
[1780232167973,38.26,73806.57,0.0,-0.99631,0.0,0.8289]
[1780232173035,38.26,73807.3,0.0,-0.99631,0.0,0.82947]
[1780232178070,38.26,73807.45,0.0,-0.99631,0.0,0.82959]
[1780232183759,38.26,73807.49,0.0,-0.99631,0.0,0.82962]
[1780232183970,38.26,73807.49,0.0,-0.99631,0.0,0.82962]
[1780232183971,38.26,73807.58,0.0,-0.99631,0.0,0.82969]
[1780232185093,38.26,73807.58,0.0,-0.99631,0.0,0.82969]
[1780232185222,38.26,73807.58,0.0,-0.99631,0.0,0.82969]
[1780232191161,38.26,73810.71,0.0,-0.9963,0.0,0.83151]
[1780232196097,38.26,73811.24,0.0,-0.9963,0.0,0.83193]
[1780232196219,38.26,73811.24,0.0,-0.9963,0.0,0.83193]
[1780232196320,38.26,73811.66,0.0,-0.9963,0.0,0.83226]
[1780232197239,38.26,73811.66,0.0,-0.9963,0.0,0.83226]
[1780232197470,38.26,73811.66,0.0,-0.9963,0.0,0.83226]
[1780232204252,38.26,73815.01,0.0,-0.99628,0.0,0.83489]
[1780232205767,38.26,73815.01,0.0,-0.99628,0.0,0.83489]
[1780232205971,38.26,73815.01,0.0,-0.99628,0.0,0.83489]
[1780232205982,38.26,73815.01,0.0,-0.99628,0.0,0.83489]
[1780232207288,38.26,73815.04,0.0,-0.99628,0.0,0.83492]
[1780232207470,38.26,73815.04,0.0,-0.99628,0.0,0.83492]
[1780232213315,38.26,73818.27,0.0,-0.99627,0.0,0.83747]
[1780232214639,38.26,73818.27,0.0,-0.99627,0.0,0.83747]
[1780232214720,38.26,73818.27,0.0,-0.99627,0.0,0.83747]
[1780232214735,38.26,73819.22,0.0,-0.99627,0.0,0.83822]
[1780232215329,38.26,73821.82,0.0,-0.99626,0.0,0.84027]
[1780232216941,38.26,73821.82,0.0,-0.99626,0.0,0.84027]
[1780232216971,38.26,73821.82,0.0,-0.99626,0.0,0.84027]
[1780232222378,38.26,73820.94,0.0,-0.99626,0.0,0.83958]
[1780232228420,38.26,73818.66,0.0,-0.99627,0.0,0.83777]
[1780232237483,38.26,73818.41,0.0,-0.99627,0.0,0.83758]
[1780232238361,38.26,73818.41,0.0,-0.99627,0.0,0.83758]
[1780232238469,38.26,73818.41,0.0,-0.99627,0.0,0.83758]
[1780232238490,38.26,73818.49,0.0,-0.99627,0.0,0.83764]
[1780232239747,38.26,73818.49,0.0,-0.99627,0.0,0.83764]
[1780232239972,38.26,73818.49,0.0,-0.99627,0.0,0.83764]
[1780232249567,38.26,73818.46,0.0,-0.99627,0.0,0.83762]
[1780232259702,38.26,73818.39,0.0,-0.99627,0.0,0.83756]
[1780232264876,38.26,73818.39,0.0,-0.99627,0.0,0.83693]
[1780232264970,38.26,73818.39,0.0,-0.99627,0.0,0.83693]
[1780232265036,38.26,73818.39,0.0,-0.99627,0.0,0.83693]
[1780232266609,38.26,73818.43,0.0,-0.99627,0.0,0.83696]
[1780232266720,38.26,73818.43,0.0,-0.99627,0.0,0.83696]
[1780232272729,38.26,73818.46,0.0,-0.99627,0.0,0.83698]
[1780232284813,38.26,73818.46,0.0,-0.99627,0.0,0.83698]
[1780232290855,38.26,73818.36,0.0,-0.99627,0.0,0.8369]
[1780232295890,38.26,73818.52,0.0,-0.99627,0.0,0.83703]
[1780232301932,38.26,73818.56,0.0,-0.99627,0.0,0.83706]
[1780232306967,38.26,73818.58,0.0,-0.99627,0.0,0.83708]
[1780232312003,38.26,73818.57,0.0,-0.99627,0.0,0.83644]
[1780232324086,38.26,73818.6,0.0,-0.99627,0.0,0.83646]
[1780232335163,38.26,73818.57,0.0,-0.99627,0.0,0.83644]
[1780232341206,38.26,73818.56,0.0,-0.99627,0.0,0.83643]
[1780232343980,38.26,73818.29,0.0,-0.99628,0.0,0.83621]
[1780232344074,38.26,73818.53,0.0,-0.99627,0.0,0.8364]
[1780232344218,38.26,73818.53,0.0,-0.99627,0.0,0.8364]
[1780232345566,38.26,73818.53,0.0,-0.99627,0.0,0.8364]
[1780232345719,38.26,73818.53,0.0,-0.99627,0.0,0.8364]
[1780232345757,38.26,73818.53,0.0,-0.99627,0.0,0.8364]
[1780232354296,38.26,73818.93,0.0,-0.99627,0.0,0.83672]
[1780232355267,38.26,73818.93,0.0,-0.99627,0.0,0.83672]
[1780232355468,38.26,73818.93,0.0,-0.99627,0.0,0.83672]
[1780232355569,38.26,73818.93,0.0,-0.99627,0.0,0.83672]
[1780232357067,38.26,73818.93,0.0,-0.99627,0.0,0.83672]
[1780232357220,38.26,73818.93,0.0,-0.99627,0.0,0.83672]
[1780232374436,38.26,73818.42,0.0,-0.99628,0.0,0.83568]
[1780232379471,38.26,73818.39,0.0,-0.99628,0.0,0.83566]
[1780232389541,38.26,73818.39,0.0,-0.99628,0.0,0.83566]
[1780232399611,38.26,73818.39,0.0,-0.99628,0.0,0.83566]
[1780232405655,38.26,73818.79,0.0,-0.99628,0.0,0.83598]
[1780232410690,38.26,73818.61,0.0,-0.99628,0.0,0.83583]
[1780232417740,38.26,73818.59,0.0,-0.99628,0.0,0.83582]
[1780232419852,38.26,73818.59,0.0,-0.99628,0.0,0.83582]
[1780232419973,38.26,73818.59,0.0,-0.99628,0.0,0.83582]
[1780232420061,38.26,73818.59,0.0,-0.99628,0.0,0.83582]
[1780232422432,38.26,73820.34,0.0,-0.99627,0.0,0.8372]
[1780232422469,38.26,73820.34,0.0,-0.99627,0.0,0.8372]
[1780232422775,38.26,73823.03,0.0,-0.99626,0.0,0.83933]
[1780232432846,38.26,73822.08,0.0,-0.99627,0.0,0.83794]
[1780232433831,38.26,73822.08,0.0,-0.99627,0.0,0.83794]
[1780232433970,38.26,73822.08,0.0,-0.99627,0.0,0.83794]
[1780232434071,38.26,73822.08,0.0,-0.99627,0.0,0.83794]
[1780232435523,38.26,73822.08,0.0,-0.99627,0.0,0.83794]
[1780232435720,38.26,73822.08,0.0,-0.99627,0.0,0.83794]
[1780232445939,38.26,73821.74,0.0,-0.99627,0.0,0.83767]
[1780232446651,38.26,73821.74,0.0,-0.99627,0.0,0.83767]
[1780232446718,38.26,73821.74,0.0,-0.99627,0.0,0.83767]
[1780232446946,38.26,73817.52,0.0,-0.99628,0.0,0.83434]
[1780232448612,38.26,73816.49,0.0,-0.99629,0.0,0.83353]
[1780232448719,38.26,73816.49,0.0,-0.99629,0.0,0.83353]
[1780232454066,38.26,73816.4,0.0,-0.99629,0.0,0.83346]
[1780232454608,38.26,73816.4,0.0,-0.99629,0.0,0.83346]
[1780232454718,38.26,73816.4,0.0,-0.99629,0.0,0.83346]
[1780232454819,38.26,73816.4,0.0,-0.99629,0.0,0.83346]
[1780232456080,38.26,73812.59,0.0,-0.9963,0.0,0.83047]
[1780232457043,38.26,73812.59,0.0,-0.9963,0.0,0.83047]
[1780232457223,38.26,73812.59,0.0,-0.9963,0.0,0.83047]
[1780232460819,38.26,73811.26,0.0,-0.99631,0.0,0.82943]
[1780232460976,38.26,73811.26,0.0,-0.99631,0.0,0.82943]
[1780232461118,38.26,73816.77,0.0,-0.99629,0.0,0.83375]
[1780232462943,38.26,73817.55,0.0,-0.99628,0.0,0.83437]
[1780232462974,38.26,73817.55,0.0,-0.99628,0.0,0.83437]
[1780232468169,38.26,73817.44,0.0,-0.99628,0.0,0.83428]
[1780232474210,38.26,73816.48,0.0,-0.99629,0.0,0.83352]
[1780232480253,38.26,73815.74,0.0,-0.99629,0.0,0.83294]
[1780232480796,38.26,73815.74,0.0,-0.99629,0.0,0.83294]
[1780232480970,38.26,73815.74,0.0,-0.99629,0.0,0.83294]
[1780232481064,38.26,73815.74,0.0,-0.99629,0.0,0.83294]
[1780232483086,38.26,73815.79,0.0,-0.99629,0.0,0.83298]
[1780232483222,38.26,73815.79,0.0,-0.99629,0.0,0.83298]
[1780232494351,38.26,73815.71,0.0,-0.99629,0.0,0.83229]
[1780232499386,38.26,73815.38,0.0,-0.99629,0.0,0.83203]
[1780232507442,38.26,73814.68,0.0,-0.9963,0.0,0.83148]
[1780232512477,38.26,73814.58,0.0,-0.9963,0.0,0.8314]
[1780232518519,38.26,73814.44,0.0,-0.9963,0.0,0.83129]
[1780232521026,38.26,73812.96,0.0,-0.9963,0.0,0.83013]
[1780232521720,38.26,73812.96,0.0,-0.9963,0.0,0.83013]
[1780232521786,38.26,73812.53,0.0,-0.99631,0.0,0.82979]
[1780232522882,38.26,73812.53,0.0,-0.99631,0.0,0.82979]
[1780232522971,38.26,73812.53,0.0,-0.99631,0.0,0.82979]
[1780232531610,38.26,73812.01,0.0,-0.99631,0.0,0.82939]
[1780232534963,38.26,73809.9,0.0,-0.99632,0.0,0.82773]
[1780232534971,38.26,73809.9,0.0,-0.99632,0.0,0.82773]
[1780232536101,38.26,73808.95,0.0,-0.99632,0.0,0.82699]
[1780232536219,38.26,73808.95,0.0,-0.99632,0.0,0.82699]
[1780232536320,38.26,73807.97,0.0,-0.99632,0.0,0.82623]
[1780232541722,38.26,73807.5,0.0,-0.99633,0.0,0.82586]
[1780232541972,38.26,73807.5,0.0,-0.99633,0.0,0.82586]
[1780232547947,38.26,73803.99,0.0,-0.99634,0.0,0.82312]
[1780232547972,38.26,73803.99,0.0,-0.99634,0.0,0.82312]
[1780232549191,38.26,73804.7,0.0,-0.99634,0.0,0.82368]
[1780232549217,38.26,73804.7,0.0,-0.99634,0.0,0.82368]
[1780232549296,38.26,73804.64,0.0,-0.99634,0.0,0.82363]
[1780232552432,38.26,73803.3,0.0,-0.99634,0.0,0.82196]
[1780232552469,38.26,73803.3,0.0,-0.99634,0.0,0.82196]
[1780232556259,38.26,73805.98,0.0,-0.99633,0.0,0.82405]
[1780232556468,38.26,73806.41,0.0,-0.99633,0.0,0.82438]
[1780232556578,38.26,73806.41,0.0,-0.99633,0.0,0.82438]
[1780232556720,38.26,73806.41,0.0,-0.99633,0.0,0.82438]
[1780232556785,38.26,73806.32,0.0,-0.99633,0.0,0.82431]
[1780232559806,38.26,73813.61,0.0,-0.9963,0.0,0.83001]
[1780232561101,38.26,73813.61,0.0,-0.9963,0.0,0.83001]
[1780232561219,38.26,73813.61,0.0,-0.9963,0.0,0.83001]
[1780232561318,38.26,73818.9,0.0,-0.99628,0.0,0.83417]
[1780232566855,38.26,73819.21,0.0,-0.99628,0.0,0.83441]
[1780232568502,38.26,73819.66,0.0,-0.99628,0.0,0.83476]
[1780232568724,38.26,73819.66,0.0,-0.99628,0.0,0.83476]
[1780232570279,38.26,73819.56,0.0,-0.99628,0.0,0.83469]
[1780232570332,38.26,73819.3,0.0,-0.99628,0.0,0.83448]
[1780232570469,38.26,73819.3,0.0,-0.99628,0.0,0.83448]
[1780232577932,38.26,73819.53,0.0,-0.99628,0.0,0.83466]
[1780232582967,38.26,73815.3,0.0,-0.9963,0.0,0.83134]
[1780232583607,38.26,73815.3,0.0,-0.9963,0.0,0.83134]
[1780232583719,38.26,73815.3,0.0,-0.9963,0.0,0.83134]
[1780232590016,38.26,73814.61,0.0,-0.9963,0.0,0.83079]
[1780232598072,38.26,73814.59,0.0,-0.9963,0.0,0.83078]
[1780232600232,38.26,73814.62,0.0,-0.9963,0.0,0.8308]
[1780232600469,38.26,73815.77,0.0,-0.9963,0.0,0.8317]
[1780232601949,38.26,73814.92,0.0,-0.9963,0.0,0.83104]
[1780232601973,38.26,73814.92,0.0,-0.9963,0.0,0.83104]
[1780232602100,38.26,73815.72,0.0,-0.9963,0.0,0.83167]
[1780232608144,38.26,73815.92,0.0,-0.9963,0.0,0.83182]
[1780232613032,38.26,73815.0,0.0,-0.9963,0.0,0.83047]
[1780232613221,38.26,73815.0,0.0,-0.9963,0.0,0.83047]
[1780232619221,38.26,73815.66,0.0,-0.9963,0.0,0.83099]
[1780232619784,38.26,73815.66,0.0,-0.9963,0.0,0.83099]
[1780232619969,38.26,73815.66,0.0,-0.9963,0.0,0.83099]
[1780232621252,38.26,73815.67,0.0,-0.9963,0.0,0.831]
[1780232621322,38.26,73816.21,0.0,-0.9963,0.0,0.83142]
[1780232621468,38.26,73816.21,0.0,-0.9963,0.0,0.83142]
[1780232627158,38.26,73816.82,0.0,-0.99629,0.0,0.8319]
[1780232627219,38.26,73816.82,0.0,-0.99629,0.0,0.8319]
[1780232629291,38.26,73821.48,0.0,-0.99628,0.0,0.83557]
[1780232630267,38.26,73821.48,0.0,-0.99628,0.0,0.83557]
[1780232630298,38.26,73823.47,0.0,-0.99627,0.0,0.83714]
[1780232630469,38.26,73823.47,0.0,-0.99627,0.0,0.83714]
[1780232631053,38.26,73823.47,0.0,-0.99627,0.0,0.83714]
[1780232631221,38.26,73823.47,0.0,-0.99627,0.0,0.83714]
[1780232636341,38.26,73825.47,0.0,-0.99626,0.0,0.83872]
[1780232638451,38.26,73823.01,0.0,-0.99627,0.0,0.83677]
[1780232638468,38.26,73823.01,0.0,-0.99627,0.0,0.83677]
[1780232640366,38.26,73821.26,0.0,-0.99628,0.0,0.83539]
[1780232640467,38.26,73821.26,0.0,-0.99628,0.0,0.83539]
[1780232640369,38.26,73818.74,0.0,-0.99629,0.0,0.83341]
[1780232646411,38.26,73816.43,0.0,-0.9963,0.0,0.83159]
[1780232649570,38.26,73818.34,0.0,-0.99629,0.0,0.83309]
[1780232649721,38.26,73818.34,0.0,-0.99629,0.0,0.83309]
[1780232655474,38.26,73814.96,0.0,-0.9963,0.0,0.83044]
[1780232655835,38.26,73814.96,0.0,-0.9963,0.0,0.83044]
[1780232655969,38.26,73814.96,0.0,-0.9963,0.0,0.83044]
[1780232657802,38.26,73813.24,0.0,-0.99631,0.0,0.82909]
[1780232657972,38.26,73813.24,0.0,-0.99631,0.0,0.82909]
[1780232658495,38.26,73812.81,0.0,-0.99631,0.0,0.82875]
[1780232662300,38.26,73810.8,0.0,-0.99632,0.0,0.82718]
[1780232662468,38.26,73810.8,0.0,-0.99632,0.0,0.82718]
[1780232664537,38.26,73807.33,0.0,-0.99633,0.0,0.82447]
[1780232668565,38.26,73798.25,0.0,-0.99637,0.0,0.81742]
[1780232669572,38.26,73792.44,0.0,-0.99639,0.0,0.81293]
[1780232671078,38.26,73792.44,0.0,-0.99639,0.0,0.81293]
[1780232671218,38.26,73792.44,0.0,-0.99639,0.0,0.81293]
[1780232675117,38.26,73791.48,0.0,-0.99639,0.0,0.81158]
[1780232675219,38.26,73791.48,0.0,-0.99639,0.0,0.81158]
[1780232675321,38.26,73791.48,0.0,-0.99639,0.0,0.81158]
[1780232680649,38.26,73791.46,0.0,-0.99639,0.0,0.81156]
[1780232684360,38.26,73790.81,0.0,-0.9964,0.0,0.81106]
[1780232684468,38.26,73790.81,0.0,-0.9964,0.0,0.81106]
[1780232690299,38.26,73789.53,0.0,-0.9964,0.0,0.81008]
[1780232690468,38.26,73789.53,0.0,-0.9964,0.0,0.81008]
[1780232692256,38.26,73788.43,0.0,-0.99641,0.0,0.80923]
[1780232692468,38.26,73788.43,0.0,-0.99641,0.0,0.80923]
[1780232692326,38.26,73788.15,0.0,-0.99641,0.0,0.80902]
[1780232697768,38.26,73784.36,0.0,-0.99642,0.0,0.80611]
[1780232698944,38.26,73784.36,0.0,-0.99642,0.0,0.80611]
[1780232698970,38.26,73784.36,0.0,-0.99642,0.0,0.80611]
[1780232706831,38.26,73784.09,0.0,-0.99642,0.0,0.80591]
[1780232711866,38.26,73784.11,0.0,-0.99642,0.0,0.80592]
[1780232714448,38.26,73784.12,0.0,-0.99642,0.0,0.80593]
[1780232714467,38.26,73784.12,0.0,-0.99642,0.0,0.80593]
[1780232717054,38.26,73784.37,0.0,-0.99642,0.0,0.80612]
[1780232717222,38.26,73784.37,0.0,-0.99642,0.0,0.80612]
[1780232717323,38.26,73784.64,0.0,-0.99642,0.0,0.80633]
[1780232722943,38.26,73783.36,0.0,-0.99642,0.0,0.80535]
[1780232726657,38.26,73783.16,0.0,-0.99642,0.0,0.8052]
[1780232726718,38.26,73783.16,0.0,-0.99642,0.0,0.8052]
[1780232732008,38.26,73782.66,0.0,-0.99643,0.0,0.8042]
[1780232732924,38.26,73782.66,0.0,-0.99643,0.0,0.8042]
[1780232732970,38.26,73782.66,0.0,-0.99643,0.0,0.8042]
[1780232735257,38.26,73781.54,0.0,-0.99643,0.0,0.80334]
[1780232735470,38.26,73781.54,0.0,-0.99643,0.0,0.80334]
[1780232735572,38.26,73779.87,0.0,-0.99644,0.0,0.80207]
[1780232739725,38.26,73778.8,0.0,-0.99644,0.0,0.80126]
[1780232739969,38.26,73778.8,0.0,-0.99644,0.0,0.80126]
[1780232744653,38.26,73776.57,0.0,-0.99645,0.0,0.79956]
[1780232745163,38.26,73776.57,0.0,-0.99645,0.0,0.79956]
[1780232745218,38.26,73776.57,0.0,-0.99645,0.0,0.79956]
[1780232745265,38.26,73777.74,0.0,-0.99645,0.0,0.80045]
[1780232751140,38.26,73777.02,0.0,-0.99645,0.0,0.7999]
[1780232755169,38.26,73782.01,0.0,-0.99643,0.0,0.8037]
[1780232756576,38.26,73786.41,0.0,-0.99642,0.0,0.80707]
[1780232758190,38.26,73788.14,0.0,-0.99641,0.0,0.80839]
[1780232763225,38.26,73788.12,0.0,-0.99641,0.0,0.80838]
[1780232768260,38.26,73788.81,0.0,-0.99641,0.0,0.80891]
[1780232771654,38.26,73787.36,0.0,-0.99641,0.0,0.80779]
[1780232775718,38.26,73787.63,0.0,-0.99641,0.0,0.808]
[1780232781351,38.26,73787.01,0.0,-0.99641,0.0,0.80753]
[1780232784726,38.26,73787.67,0.0,-0.99641,0.0,0.80803]
[1780232784969,38.26,73787.67,0.0,-0.99641,0.0,0.80803]
[1780232785207,38.26,73787.67,0.0,-0.99641,0.0,0.80803]
[1780232785218,38.26,73787.67,0.0,-0.99641,0.0,0.80803]
[1780232785253,38.26,73787.67,0.0,-0.99641,0.0,0.80803]
[1780232791427,38.26,73787.74,0.0,-0.99641,0.0,0.80747]
[1780232797470,38.26,73787.78,0.0,-0.99641,0.0,0.8075]
[1780232800947,38.26,73787.11,0.0,-0.99642,0.0,0.80699]
[1780232800970,38.26,73787.11,0.0,-0.99642,0.0,0.80699]
[1780232801066,38.26,73787.11,0.0,-0.99642,0.0,0.80699]
[1780232801220,38.26,73787.11,0.0,-0.99642,0.0,0.80699]
[1780232801497,38.26,73787.03,0.0,-0.99642,0.0,0.80692]
[1780232806532,38.26,73792.64,0.0,-0.99639,0.0,0.81123]
[1780232808026,38.26,73792.75,0.0,-0.99639,0.0,0.81131]
[1780232808201,38.26,73792.75,0.0,-0.99639,0.0,0.81131]
[1780232808222,38.26,73792.75,0.0,-0.99639,0.0,0.81131]
[1780232808545,38.26,73792.77,0.0,-0.99639,0.0,0.81133]
[1780232813581,38.26,73792.57,0.0,-0.9964,0.0,0.81118]
[1780232816547,38.26,73792.7,0.0,-0.99639,0.0,0.81127]
[1780232816602,38.26,73792.67,0.0,-0.99639,0.0,0.81125]
[1780232816719,38.26,73792.67,0.0,-0.99639,0.0,0.81125]
[1780232816986,38.26,73792.67,0.0,-0.99639,0.0,0.81125]
[1780232817219,38.26,73792.67,0.0,-0.99639,0.0,0.81125]
[1780232817609,38.26,73787.77,0.0,-0.99641,0.0,0.80749]
[1780232819623,38.26,73786.14,0.0,-0.99642,0.0,0.80624]
[1780232824664,38.26,73786.35,0.0,-0.99642,0.0,0.8064]
[1780232825671,38.26,73791.1,0.0,-0.9964,0.0,0.81005]
[1780232827463,38.26,73791.1,0.0,-0.9964,0.0,0.81005]
[1780232827470,38.26,73791.1,0.0,-0.9964,0.0,0.81005]
[1780232827646,38.26,73791.1,0.0,-0.9964,0.0,0.81005]
[1780232827512,38.26,73791.67,0.0,-0.9964,0.0,0.81048]
[1780232827722,38.26,73791.67,0.0,-0.9964,0.0,0.81048]
[1780232834735,38.26,73791.51,0.0,-0.9964,0.0,0.81036]
[1780232836836,38.26,73791.51,0.0,-0.9964,0.0,0.81036]
[1780232836969,38.26,73791.51,0.0,-0.9964,0.0,0.81036]
[1780232837162,38.26,73791.51,0.0,-0.9964,0.0,0.81036]
[1780232837219,38.26,73791.51,0.0,-0.9964,0.0,0.81036]
[1780232837320,38.26,73791.48,0.0,-0.9964,0.0,0.81034]
[1780232846820,38.26,73790.45,0.0,-0.9964,0.0,0.80955]
[1780232850020,38.26,73787.72,0.0,-0.99641,0.0,0.80745]
[1780232850219,38.26,73787.72,0.0,-0.99641,0.0,0.80745]
[1780232850298,38.26,73787.72,0.0,-0.99641,0.0,0.80745]
[1780232850469,38.26,73787.72,0.0,-0.99641,0.0,0.80745]
[1780232850569,38.26,73787.72,0.0,-0.99641,0.0,0.80745]
[1780232856320,38.26,73786.07,0.0,-0.99642,0.0,0.80557]
[1780232861925,38.26,73786.57,0.0,-0.99642,0.0,0.80596]
[1780232866960,38.26,73784.4,0.0,-0.99643,0.0,0.8043]
[1780232870057,38.26,73784.4,0.0,-0.99643,0.0,0.8043]
[1780232870220,38.26,73784.4,0.0,-0.99643,0.0,0.8043]
[1780232870336,38.26,73784.4,0.0,-0.99643,0.0,0.8043]
[1780232870470,38.26,73784.4,0.0,-0.99643,0.0,0.8043]
[1780232870571,38.26,73784.4,0.0,-0.99643,0.0,0.8043]
[1780232874748,38.26,73786.07,0.0,-0.99642,0.0,0.80557]
[1780232874927,38.26,73786.07,0.0,-0.99642,0.0,0.80557]
[1780232874971,38.26,73786.07,0.0,-0.99642,0.0,0.80557]
[1780232875029,38.26,73786.07,0.0,-0.99642,0.0,0.80557]
[1780232878804,38.26,73785.99,0.0,-0.99642,0.0,0.80551]
[1780232878970,38.26,73785.99,0.0,-0.99642,0.0,0.80551]
[1780232879040,38.26,73785.99,0.0,-0.99642,0.0,0.80551]
[1780232879220,38.26,73785.99,0.0,-0.99642,0.0,0.80551]
[1780232879313,38.26,73786.14,0.0,-0.99642,0.0,0.80563]
[1780232885086,38.26,73785.04,0.0,-0.99643,0.0,0.80479]
[1780232887648,38.26,73784.55,0.0,-0.99643,0.0,0.80441]
[1780232887721,38.26,73784.55,0.0,-0.99643,0.0,0.80441]
[1780232887706,38.26,73784.13,0.0,-0.99643,0.0,0.80409]
[1780232887957,38.26,73784.13,0.0,-0.99643,0.0,0.80409]
[1780232887970,38.26,73784.13,0.0,-0.99643,0.0,0.80409]
[1780232893556,38.26,73784.75,0.0,-0.99643,0.0,0.80456]
[1780232893719,38.26,73784.75,0.0,-0.99643,0.0,0.80456]
[1780232893601,38.26,73784.83,0.0,-0.99643,0.0,0.80463]
[1780232893891,38.26,73784.83,0.0,-0.99643,0.0,0.80463]
[1780232893976,38.26,73784.83,0.0,-0.99643,0.0,0.80463]
[1780232899184,38.26,73785.84,0.0,-0.99642,0.0,0.8054]
[1780232901794,38.26,73786.59,0.0,-0.99642,0.0,0.80597]
[1780232901975,38.26,73786.59,0.0,-0.99642,0.0,0.80597]
[1780232902060,38.26,73786.59,0.0,-0.99642,0.0,0.80597]
[1780232902222,38.26,73786.59,0.0,-0.99642,0.0,0.80597]
[1780232902323,38.26,73786.17,0.0,-0.99642,0.0,0.80565]
[1780232908247,38.26,73788.43,0.0,-0.99641,0.0,0.80738]
[1780232909254,38.26,73800.6,0.0,-0.99637,0.0,0.81675]
[1780232910261,38.26,73802.9,0.0,-0.99636,0.0,0.81853]
[1780232911953,38.26,73804.3,0.0,-0.99636,0.0,0.81899]
[1780232911980,38.26,73804.3,0.0,-0.99636,0.0,0.81899]
[1780232912186,38.26,73804.3,0.0,-0.99636,0.0,0.81899]
[1780232912221,38.26,73804.3,0.0,-0.99636,0.0,0.81899]
[1780232912275,38.26,73804.45,0.0,-0.99636,0.0,0.81911]
[1780232917309,38.26,73806.58,0.0,-0.99635,0.0,0.82076]
[1780232922345,38.26,73806.59,0.0,-0.99635,0.0,0.82077]
[1780232927380,38.26,73808.04,0.0,-0.99634,0.0,0.82189]
[1780232928387,38.26,73811.06,0.0,-0.99633,0.0,0.82425]
[1780232930275,38.26,73811.85,0.0,-0.99633,0.0,0.82486]
[1780232930470,38.26,73811.85,0.0,-0.99633,0.0,0.82486]
[1780232930698,38.26,73811.85,0.0,-0.99633,0.0,0.82486]
[1780232930717,38.26,73811.85,0.0,-0.99633,0.0,0.82486]
[1780232930485,38.26,73811.85,0.0,-0.99633,0.0,0.82486]
[1780232935556,38.26,73811.65,0.0,-0.99633,0.0,0.82471]
[1780232935723,38.26,73811.65,0.0,-0.99633,0.0,0.82471]
[1780232935655,38.26,73811.95,0.0,-0.99633,0.0,0.82494]
[1780232935832,38.26,73811.95,0.0,-0.99633,0.0,0.82494]
[1780232935970,38.26,73811.95,0.0,-0.99633,0.0,0.82494]
[1780232936444,38.26,73811.84,0.0,-0.99633,0.0,0.82485]
[1780232941480,38.26,73811.95,0.0,-0.99633,0.0,0.82494]
[1780232944021,38.26,73811.94,0.0,-0.99633,0.0,0.82493]
[1780232944220,38.26,73811.94,0.0,-0.99633,0.0,0.82493]
[1780232944355,38.26,73811.94,0.0,-0.99633,0.0,0.82493]
[1780232944471,38.26,73811.94,0.0,-0.99633,0.0,0.82493]
[1780232944554,38.26,73811.94,0.0,-0.99633,0.0,0.82493]
[1780232950543,38.26,73813.37,0.0,-0.99632,0.0,0.82605]
[1780232955580,38.26,73815.08,0.0,-0.99632,0.0,0.82739]
[1780232959405,38.26,73814.82,0.0,-0.99632,0.0,0.82718]
[1780232959473,38.26,73814.82,0.0,-0.99632,0.0,0.82718]
[1780232959608,38.26,73815.03,0.0,-0.99632,0.0,0.82735]
[1780232959845,38.26,73815.03,0.0,-0.99632,0.0,0.82735]
[1780232959970,38.26,73815.03,0.0,-0.99632,0.0,0.82735]
[1780232966342,38.26,73818.42,0.0,-0.9963,0.0,0.83]
[1780232966470,38.26,73818.42,0.0,-0.9963,0.0,0.83]
[1780232966657,38.26,73817.9,0.0,-0.9963,0.0,0.82959]
[1780232967062,38.26,73817.9,0.0,-0.9963,0.0,0.82959]
[1780232967233,38.26,73817.9,0.0,-0.9963,0.0,0.82959]
[1780232967664,38.26,73820.79,0.0,-0.99629,0.0,0.83186]
[1780232969679,38.26,73824.21,0.0,-0.99628,0.0,0.83455]
[1780232970339,38.26,73824.21,0.0,-0.99628,0.0,0.83455]
[1780232970468,38.26,73824.21,0.0,-0.99628,0.0,0.83455]
[1780232970557,38.26,73824.21,0.0,-0.99628,0.0,0.83455]
[1780232970720,38.26,73824.21,0.0,-0.99628,0.0,0.83455]
[1780232970686,38.26,73824.8,0.0,-0.99628,0.0,0.83502]
[1780232975721,38.26,73824.65,0.0,-0.99628,0.0,0.83427]
[1780232977051,38.26,73825.0,0.0,-0.99628,0.0,0.83454]
[1780232977221,38.26,73825.0,0.0,-0.99628,0.0,0.83454]
[1780232977468,38.26,73825.0,0.0,-0.99628,0.0,0.83454]
[1780232977719,38.26,73825.0,0.0,-0.99628,0.0,0.83454]
[1780232977735,38.26,73825.15,0.0,-0.99628,0.0,0.83466]
[1780232982867,38.26,73825.36,0.0,-0.99628,0.0,0.83483]
[1780232982969,38.26,73825.36,0.0,-0.99628,0.0,0.83483]
[1780232983220,38.26,73825.36,0.0,-0.99628,0.0,0.83483]
[1780232983471,38.26,73825.36,0.0,-0.99628,0.0,0.83483]
[1780232983777,38.26,73824.91,0.0,-0.99628,0.0,0.83447]
[1780232990826,38.26,73825.84,0.0,-0.99628,0.0,0.8352]
[1780232995861,38.26,73826.17,0.0,-0.99628,0.0,0.83546]
[1780233000896,38.26,73825.59,0.0,-0.99628,0.0,0.83501]
[1780233004866,38.26,73825.88,0.0,-0.99628,0.0,0.83524]
[1780233004975,38.26,73825.88,0.0,-0.99628,0.0,0.83524]
[1780233004986,38.26,73825.88,0.0,-0.99628,0.0,0.83524]
[1780233005225,38.26,73825.88,0.0,-0.99628,0.0,0.83524]
[1780233005305,38.26,73826.13,0.0,-0.99628,0.0,0.83543]
[1780233010967,38.26,73827.58,0.0,-0.99627,0.0,0.83658]
[1780233014019,38.26,73829.85,0.0,-0.99626,0.0,0.83837]
[1780233014218,38.26,73829.85,0.0,-0.99626,0.0,0.83837]
[1780233014320,38.26,73829.85,0.0,-0.99626,0.0,0.83837]
[1780233014472,38.26,73829.85,0.0,-0.99626,0.0,0.83837]
[1780233014573,38.26,73831.06,0.0,-0.99626,0.0,0.83933]
[1780233020031,38.26,73833.0,0.0,-0.99625,0.0,0.84087]
[1780233021115,38.26,73833.0,0.0,-0.99625,0.0,0.84087]
[1780233021218,38.26,73833.0,0.0,-0.99625,0.0,0.84087]
[1780233021493,38.26,73833.0,0.0,-0.99625,0.0,0.84087]
[1780233021720,38.26,73833.0,0.0,-0.99625,0.0,0.84087]
[1780233021792,38.26,73832.5,0.0,-0.99625,0.0,0.84047]
[1780233029094,38.26,73832.7,0.0,-0.99625,0.0,0.84063]
[1780233033489,38.26,73832.98,0.0,-0.99625,0.0,0.84021]
[1780233033720,38.26,73832.98,0.0,-0.99625,0.0,0.84021]
[1780233033812,38.26,73832.98,0.0,-0.99625,0.0,0.84021]
[1780233033985,38.26,73832.98,0.0,-0.99625,0.0,0.84021]
[1780233034221,38.26,73832.98,0.0,-0.99625,0.0,0.84021]
[1780233043192,38.26,73832.91,0.0,-0.99625,0.0,0.84016]
[1780233048227,38.26,73832.7,0.0,-0.99625,0.0,0.83999]
[1780233049920,38.26,73832.69,0.0,-0.99625,0.0,0.83998]
[1780233049970,38.26,73832.69,0.0,-0.99625,0.0,0.83998]
[1780233050479,38.26,73832.69,0.0,-0.99625,0.0,0.83998]
[1780233050719,38.26,73832.69,0.0,-0.99625,0.0,0.83998]
[1780233050820,38.26,73832.55,0.0,-0.99625,0.0,0.83987]
[1780233054269,38.26,73836.19,0.0,-0.99624,0.0,0.84276]
[1780233055204,38.26,73836.19,0.0,-0.99624,0.0,0.84276]
[1780233055219,38.26,73836.19,0.0,-0.99624,0.0,0.84276]
[1780233055803,38.26,73836.19,0.0,-0.99624,0.0,0.84276]
[1780233055824,38.26,73840.28,0.0,-0.99622,0.0,0.84602]
[1780233055974,38.26,73840.28,0.0,-0.99622,0.0,0.84602]
[1780233056283,38.26,73844.87,0.0,-0.99621,0.0,0.84968]
[1780233061585,38.26,73844.69,0.0,-0.99621,0.0,0.84954]
[1780233061721,38.26,73844.69,0.0,-0.99621,0.0,0.84954]
[1780233064480,38.26,73844.93,0.0,-0.99621,0.0,0.84973]
[1780233064700,38.26,73844.93,0.0,-0.99621,0.0,0.84973]
[1780233064752,38.26,73844.75,0.0,-0.99621,0.0,0.84959]
[1780233065347,38.26,73847.54,0.0,-0.99619,0.0,0.85182]
[1780233067060,38.26,73848.37,0.0,-0.99619,0.0,0.85249]
[1780233067218,38.26,73848.37,0.0,-0.99619,0.0,0.85249]
[1780233071542,38.26,73848.6,0.0,-0.99619,0.0,0.85267]
[1780233071718,38.26,73848.6,0.0,-0.99619,0.0,0.85267]
[1780233071749,38.26,73849.88,0.0,-0.99619,0.0,0.8537]
[1780233072510,38.26,73849.88,0.0,-0.99619,0.0,0.8537]
[1780233072722,38.26,73849.88,0.0,-0.99619,0.0,0.8537]
[1780233081458,38.26,73849.8,0.0,-0.99619,0.0,0.85364]
[1780233084705,38.26,73849.03,0.0,-0.99619,0.0,0.85302]
[1780233084719,38.26,73849.03,0.0,-0.99619,0.0,0.85302]
[1780233084806,38.26,73849.03,0.0,-0.99619,0.0,0.85302]
[1780233085243,38.26,73849.03,0.0,-0.99619,0.0,0.85302]
[1780233085469,38.26,73849.03,0.0,-0.99619,0.0,0.85302]
[1780233091641,38.26,73849.12,0.0,-0.99619,0.0,0.85309]
[1780233094553,38.26,73851.54,0.0,-0.99618,0.0,0.85439]
[1780233096039,38.26,73851.75,0.0,-0.99618,0.0,0.85456]
[1780233096218,38.26,73851.75,0.0,-0.99618,0.0,0.85456]
[1780233096607,38.26,73851.75,0.0,-0.99618,0.0,0.85456]
[1780233096720,38.26,73851.75,0.0,-0.99618,0.0,0.85456]
[1780233096821,38.26,73851.58,0.0,-0.99618,0.0,0.85442]
[1780233102612,38.26,73851.37,0.0,-0.99618,0.0,0.85425]
[1780233107647,38.26,73851.39,0.0,-0.99618,0.0,0.85427]
[1780233113689,38.26,73852.77,0.0,-0.99618,0.0,0.85538]
[1780233115175,38.26,73853.61,0.0,-0.99617,0.0,0.85606]
[1780233115218,38.26,73853.61,0.0,-0.99617,0.0,0.85606]
[1780233115955,38.26,73853.61,0.0,-0.99617,0.0,0.85606]
[1780233115973,38.26,73854.43,0.0,-0.99617,0.0,0.85672]
[1780233120738,38.26,73856.89,0.0,-0.99616,0.0,0.8587]
[1780233121422,38.26,73856.89,0.0,-0.99616,0.0,0.8587]
[1780233121468,38.26,73856.89,0.0,-0.99616,0.0,0.8587]
[1780233121477,38.26,73856.89,0.0,-0.99616,0.0,0.8587]
[1780233121721,38.26,73856.89,0.0,-0.99616,0.0,0.8587]
[1780233121746,38.26,73856.3,0.0,-0.99616,0.0,0.85822]
[1780233126780,38.26,73857.29,0.0,-0.99616,0.0,0.85902]
[1780233129309,38.26,73856.6,0.0,-0.99616,0.0,0.85847]
[1780233129467,38.26,73856.6,0.0,-0.99616,0.0,0.85847]
[1780233129801,38.26,73854.84,0.0,-0.99617,0.0,0.85705]
[1780233130144,38.26,73854.84,0.0,-0.99617,0.0,0.85705]
[1780233130222,38.26,73854.84,0.0,-0.99617,0.0,0.85705]
[1780233135843,38.26,73855.39,0.0,-0.99617,0.0,0.85749]
[1780233138363,38.26,73855.27,0.0,-0.99617,0.0,0.85739]
[1780233138471,38.26,73855.27,0.0,-0.99617,0.0,0.85739]
[1780233138864,38.26,73855.36,0.0,-0.99617,0.0,0.85747]
[1780233139024,38.26,73855.36,0.0,-0.99617,0.0,0.85747]
[1780233139218,38.26,73855.36,0.0,-0.99617,0.0,0.85747]
[1780233149945,38.26,73856.04,0.0,-0.99616,0.0,0.85801]
[1780233155000,38.26,73856.41,0.0,-0.99617,0.0,0.85767]
[1780233158352,38.26,73856.41,0.0,-0.99617,0.0,0.85767]
[1780233158469,38.26,73856.41,0.0,-0.99617,0.0,0.85767]
[1780233158570,38.26,73856.41,0.0,-0.99617,0.0,0.85767]
[1780233159025,38.26,73856.41,0.0,-0.99617,0.0,0.85767]
[1780233159219,38.26,73856.41,0.0,-0.99617,0.0,0.85767]
[1780233169102,38.26,73855.8,0.0,-0.99617,0.0,0.85717]
[1780233175144,38.26,73855.57,0.0,-0.99617,0.0,0.85699]
[1780233181186,38.26,73855.52,0.0,-0.99617,0.0,0.85695]
[1780233185594,38.26,73855.83,0.0,-0.99617,0.0,0.8572]
[1780233185719,38.26,73855.83,0.0,-0.99617,0.0,0.8572]
[1780233185967,38.26,73855.66,0.0,-0.99617,0.0,0.85706]
[1780233186941,38.26,73855.66,0.0,-0.99617,0.0,0.85706]
[1780233186971,38.26,73855.66,0.0,-0.99617,0.0,0.85706]
[1780233192263,38.26,73855.36,0.0,-0.99617,0.0,0.85682]
[1780233197298,38.26,73855.29,0.0,-0.99617,0.0,0.85676]
[1780233202346,38.26,73855.36,0.0,-0.99617,0.0,0.85682]
[1780233208388,38.26,73855.33,0.0,-0.99617,0.0,0.8568]
[1780233215436,38.26,73855.33,0.0,-0.99617,0.0,0.85615]
[1780233217882,38.26,73855.26,0.0,-0.99617,0.0,0.85609]
[1780233217969,38.26,73855.26,0.0,-0.99617,0.0,0.85609]
[1780233217983,38.26,73855.01,0.0,-0.99617,0.0,0.85589]
[1780233219277,38.26,73855.01,0.0,-0.99617,0.0,0.85589]
[1780233219468,38.26,73855.01,0.0,-0.99617,0.0,0.85589]
[1780233224611,38.26,73855.28,0.0,-0.99617,0.0,0.85611]
[1780233224719,38.26,73855.28,0.0,-0.99617,0.0,0.85611]
[1780233224820,38.26,73855.52,0.0,-0.99617,0.0,0.8563]
[1780233231551,38.26,73853.99,0.0,-0.99618,0.0,0.85507]
[1780233232439,38.26,73853.99,0.0,-0.99618,0.0,0.85507]
[1780233232470,38.26,73853.99,0.0,-0.99618,0.0,0.85507]
[1780233237593,38.26,73854.64,0.0,-0.99618,0.0,0.85559]
[1780233243638,38.26,73854.21,0.0,-0.99618,0.0,0.85525]
[1780233250923,38.26,73854.21,0.0,-0.99618,0.0,0.85525]
[1780233251720,38.26,73852.81,0.0,-0.99618,0.0,0.85412]
[1780233252006,38.26,73852.81,0.0,-0.99618,0.0,0.85412]
[1780233252082,38.26,73852.72,0.0,-0.99618,0.0,0.85405]
[1780233252218,38.26,73852.72,0.0,-0.99618,0.0,0.85405]
[1780233253708,38.26,73845.22,0.0,-0.99621,0.0,0.84804]
[1780233254715,38.26,73838.62,0.0,-0.99624,0.0,0.84278]
[1780233255159,38.26,73838.62,0.0,-0.99624,0.0,0.84278]
[1780233255219,38.26,73838.62,0.0,-0.99624,0.0,0.84278]
[1780233256543,38.26,73838.46,0.0,-0.99624,0.0,0.84265]
[1780233256717,38.26,73838.46,0.0,-0.99624,0.0,0.84265]
[1780233256729,38.26,73838.38,0.0,-0.99624,0.0,0.84259]
[1780233261764,38.26,73838.08,0.0,-0.99624,0.0,0.84235]
[1780233262349,38.26,73838.08,0.0,-0.99624,0.0,0.84235]
[1780233262467,38.26,73838.08,0.0,-0.99624,0.0,0.84235]
[1780233269822,38.26,73838.79,0.0,-0.99624,0.0,0.84291]
[1780233274857,38.26,73837.68,0.0,-0.99624,0.0,0.84139]
[1780233277364,38.26,73840.46,0.0,-0.99623,0.0,0.8436]
[1780233277469,38.26,73840.46,0.0,-0.99623,0.0,0.8436]
[1780233279837,38.26,73841.13,0.0,-0.99623,0.0,0.84414]
[1780233279968,38.26,73841.13,0.0,-0.99623,0.0,0.84414]
[1780233280069,38.26,73841.08,0.0,-0.99623,0.0,0.8441]
[1780233285934,38.26,73841.67,0.0,-0.99623,0.0,0.84457]
[1780233297012,38.26,73842.08,0.0,-0.99623,0.0,0.84489]
[1780233297926,38.26,73842.08,0.0,-0.99623,0.0,0.84489]
[1780233297958,38.26,73842.08,0.0,-0.99623,0.0,0.84489]
[1780233297970,38.26,73842.08,0.0,-0.99623,0.0,0.84489]
[1780233304075,38.26,73843.09,0.0,-0.99622,0.0,0.8457]
[1780233306994,38.26,73843.51,0.0,-0.99622,0.0,0.84603]
[1780233307217,38.26,73843.46,0.0,-0.99622,0.0,0.84599]
[1780233309598,38.26,73843.31,0.0,-0.99622,0.0,0.84587]
[1780233309719,38.26,73843.31,0.0,-0.99622,0.0,0.84587]
[1780233310115,38.26,73842.39,0.0,-0.99623,0.0,0.84514]
[1780233312433,38.26,73839.23,0.0,-0.99624,0.0,0.84263]
[1780233312468,38.26,73839.23,0.0,-0.99624,0.0,0.84263]
[1780233316614,38.26,73836.93,0.0,-0.99625,0.0,0.8408]
[1780233316717,38.26,73836.93,0.0,-0.99625,0.0,0.8408]
[1780233319002,38.26,73833.14,0.0,-0.99626,0.0,0.8378]
[1780233319218,38.26,73830.0,0.0,-0.99627,0.0,0.83532]
[1780233321940,38.26,73827.84,0.0,-0.99628,0.0,0.83361]
[1780233321968,38.26,73827.84,0.0,-0.99628,0.0,0.83361]
[1780233321999,38.26,73827.55,0.0,-0.99628,0.0,0.83339]
[1780233322274,38.26,73827.55,0.0,-0.99628,0.0,0.83339]
[1780233322468,38.26,73827.55,0.0,-0.99628,0.0,0.83339]
[1780233328478,38.26,73826.9,0.0,-0.99629,0.0,0.83287]
[1780233328718,38.26,73826.9,0.0,-0.99629,0.0,0.83287]
[1780233332724,38.26,73830.82,0.0,-0.99627,0.0,0.83533]
[1780233332967,38.26,73830.82,0.0,-0.99627,0.0,0.83533]
[1780233333035,38.26,73830.72,0.0,-0.99627,0.0,0.83525]
[1780233337718,38.26,73831.05,0.0,-0.99627,0.0,0.83551]
[1780233344058,38.26,73832.81,0.0,-0.99627,0.0,0.8369]
[1780233344219,38.26,73831.4,0.0,-0.99627,0.0,0.83579]
[1780233347044,38.26,73832.54,0.0,-0.99627,0.0,0.83669]
[1780233347072,38.26,73835.15,0.0,-0.99626,0.0,0.83875]
[1780233347219,38.26,73835.15,0.0,-0.99626,0.0,0.83875]
[1780233347617,38.26,73835.15,0.0,-0.99626,0.0,0.83875]
[1780233347718,38.26,73835.15,0.0,-0.99626,0.0,0.83875]
[1780233349935,38.26,73837.09,0.0,-0.99625,0.0,0.84029]
[1780233349968,38.26,73837.09,0.0,-0.99625,0.0,0.84029]
[1780233351405,38.26,73842.0,0.0,-0.99623,0.0,0.84419]
[1780233353363,38.26,73842.22,0.0,-0.99623,0.0,0.84437]
[1780233353468,38.26,73842.22,0.0,-0.99623,0.0,0.84437]
[1780233354296,38.26,73841.78,0.0,-0.99623,0.0,0.84401]
[1780233354468,38.26,73841.78,0.0,-0.99623,0.0,0.84401]
[1780233354569,38.26,73844.09,0.0,-0.99622,0.0,0.84586]
[1780233356568,38.26,73845.05,0.0,-0.99622,0.0,0.84662]
[1780233356718,38.26,73845.05,0.0,-0.99622,0.0,0.84662]
[1780233359921,38.26,73849.58,0.0,-0.9962,0.0,0.85024]
[1780233359971,38.26,73849.58,0.0,-0.9962,0.0,0.85024]
[1780233360129,38.26,73853.47,0.0,-0.99619,0.0,0.85336]
[1780233363491,38.26,73854.56,0.0,-0.99618,0.0,0.85424]
[1780233367718,38.26,73857.34,0.0,-0.99617,0.0,0.85648]
[1780233373561,38.26,73858.77,0.0,-0.99616,0.0,0.85763]
[1780233378596,38.26,73858.35,0.0,-0.99617,0.0,0.85729]
[1780233382629,38.26,73858.5,0.0,-0.99617,0.0,0.85741]
[1780233382672,38.26,73858.5,0.0,-0.99617,0.0,0.85741]
[1780233382719,38.26,73858.5,0.0,-0.99617,0.0,0.85741]
[1780233382726,38.26,73858.7,0.0,-0.99616,0.0,0.85757]
[1780233388666,38.26,73858.94,0.0,-0.99616,0.0,0.85777]
[1780233393701,38.26,73859.35,0.0,-0.99617,0.0,0.85745]
[1780233396673,38.26,73858.72,0.0,-0.99617,0.0,0.85694]
[1780233396720,38.26,73858.72,0.0,-0.99617,0.0,0.85694]
[1780233396723,38.26,73858.72,0.0,-0.99617,0.0,0.85694]
[1780233396974,38.26,73858.72,0.0,-0.99617,0.0,0.85694]
[1780233397075,38.26,73858.3,0.0,-0.99617,0.0,0.8566]
[1780233400242,38.26,73858.26,0.0,-0.99617,0.0,0.85657]
[1780233406792,38.26,73862.72,0.0,-0.99615,0.0,0.86017]
[1780233409554,38.26,73864.32,0.0,-0.99615,0.0,0.86147]
[1780233409560,38.26,73864.32,0.0,-0.99615,0.0,0.86147]
[1780233409718,38.26,73864.32,0.0,-0.99615,0.0,0.86147]
[1780233409813,38.26,73864.43,0.0,-0.99614,0.0,0.86156]
[1780233414839,38.26,73863.63,0.0,-0.99615,0.0,0.86091]
[1780233414843,38.26,73863.63,0.0,-0.99615,0.0,0.86091]
[1780233414971,38.26,73863.63,0.0,-0.99615,0.0,0.86091]
[1780233415003,38.26,73863.72,0.0,-0.99615,0.0,0.86098]
[1780233421897,38.26,73864.22,0.0,-0.99615,0.0,0.86139]
[1780233426933,38.26,73865.41,0.0,-0.99614,0.0,0.86235]
[1780233427417,38.26,73865.41,0.0,-0.99614,0.0,0.86235]
[1780233427471,38.26,73865.41,0.0,-0.99614,0.0,0.86235]
[1780233427491,38.26,73865.41,0.0,-0.99614,0.0,0.86235]
[1780233427720,38.26,73865.41,0.0,-0.99614,0.0,0.86235]
[1780233427940,38.26,73865.84,0.0,-0.99614,0.0,0.8627]
[1780233432975,38.26,73864.6,0.0,-0.99614,0.0,0.86169]
[1780233440025,38.26,73864.63,0.0,-0.99614,0.0,0.86172]
[1780233442039,38.26,73856.56,0.0,-0.99618,0.0,0.8552]
[1780233444630,38.26,73856.49,0.0,-0.99618,0.0,0.85515]
[1780233444719,38.26,73856.49,0.0,-0.99618,0.0,0.85515]
[1780233445060,38.26,73852.07,0.0,-0.99619,0.0,0.85159]
[1780233448081,38.26,73849.72,0.0,-0.9962,0.0,0.84971]
[1780233450646,38.26,73849.77,0.0,-0.9962,0.0,0.84975]
[1780233450701,38.26,73849.77,0.0,-0.9962,0.0,0.84975]
[1780233450718,38.26,73849.77,0.0,-0.9962,0.0,0.84975]
[1780233451102,38.26,73849.83,0.0,-0.99621,0.0,0.84916]
[1780233456137,38.26,73851.2,0.0,-0.9962,0.0,0.85025]
[1780233458908,38.26,73851.21,0.0,-0.9962,0.0,0.85026]
[1780233458969,38.26,73851.21,0.0,-0.9962,0.0,0.85026]
[1780233459158,38.26,73851.34,0.0,-0.9962,0.0,0.85037]
[1780233464193,38.26,73851.45,0.0,-0.9962,0.0,0.85045]
[1780233470235,38.26,73851.48,0.0,-0.9962,0.0,0.85048]
[1780233473972,38.26,73851.13,0.0,-0.9962,0.0,0.8502]
[1780233474218,38.26,73851.13,0.0,-0.9962,0.0,0.8502]
[1780233474263,38.26,73851.28,0.0,-0.9962,0.0,0.85032]
[1780233479298,38.26,73851.24,0.0,-0.9962,0.0,0.85029]
[1780233484334,38.26,73851.34,0.0,-0.9962,0.0,0.85037]
[1780233489401,38.26,73850.14,0.0,-0.9962,0.0,0.84941]
[1780233489444,38.26,73850.14,0.0,-0.9962,0.0,0.84941]
[1780233489470,38.26,73850.14,0.0,-0.9962,0.0,0.84941]
[1780233489503,38.26,73850.74,0.0,-0.9962,0.0,0.84989]
[1780233496419,38.26,73850.66,0.0,-0.9962,0.0,0.84982]
[1780233503468,38.26,73850.55,0.0,-0.9962,0.0,0.84973]
[1780233508502,38.26,73850.5,0.0,-0.9962,0.0,0.84969]
[1780233511213,38.26,73850.63,0.0,-0.9962,0.0,0.8498]
[1780233511217,38.26,73850.63,0.0,-0.9962,0.0,0.8498]
[1780233511312,38.26,73850.64,0.0,-0.99621,0.0,0.84916]
[1780233516558,38.26,73850.54,0.0,-0.99621,0.0,0.84908]
[1780233521595,38.26,73850.39,0.0,-0.99621,0.0,0.84896]
[1780233526630,38.26,73851.24,0.0,-0.9962,0.0,0.84964]
[1780233528410,38.26,73851.13,0.0,-0.9962,0.0,0.84956]
[1780233528469,38.26,73851.13,0.0,-0.9962,0.0,0.84956]
[1780233528507,38.26,73851.13,0.0,-0.9962,0.0,0.84956]
[1780233533679,38.26,73851.13,0.0,-0.9962,0.0,0.84956]
[1780233537837,38.26,73851.75,0.0,-0.9962,0.0,0.85005]
[1780233537901,38.26,73851.75,0.0,-0.9962,0.0,0.85005]
[1780233537971,38.26,73851.75,0.0,-0.9962,0.0,0.85005]
[1780233538050,38.26,73852.89,0.0,-0.9962,0.0,0.85097]
[1780233544757,38.26,73852.05,0.0,-0.9962,0.0,0.85029]
[1780233548791,38.26,73858.6,0.0,-0.99617,0.0,0.85555]
[1780233552340,38.26,73860.15,0.0,-0.99617,0.0,0.8568]
[1780233552471,38.26,73861.19,0.0,-0.99616,0.0,0.85764]
[1780233552819,38.26,73860.95,0.0,-0.99616,0.0,0.85745]
[1780233557854,38.26,73862.13,0.0,-0.99616,0.0,0.8584]
[1780233559868,38.26,73866.47,0.0,-0.99614,0.0,0.86191]
[1780233560687,38.26,73866.47,0.0,-0.99614,0.0,0.86191]
[1780233560718,38.26,73866.47,0.0,-0.99614,0.0,0.86191]
[1780233560875,38.26,73867.18,0.0,-0.99614,0.0,0.86249]
[1780233564903,38.26,73870.3,0.0,-0.99613,0.0,0.86502]
[1780233569938,38.26,73871.9,0.0,-0.99612,0.0,0.86632]
[1780233574973,38.26,73873.6,0.0,-0.99612,0.0,0.86705]
[1780233575730,38.26,73873.6,0.0,-0.99612,0.0,0.86705]
[1780233575851,38.26,73873.6,0.0,-0.99612,0.0,0.86705]
[1780233575970,38.26,73873.6,0.0,-0.99612,0.0,0.86705]
[1780233575980,38.26,73874.66,0.0,-0.99611,0.0,0.86792]
[1780233581016,38.26,73876.16,0.0,-0.99611,0.0,0.86914]
[1780233586052,38.26,73876.0,0.0,-0.99611,0.0,0.86901]
[1780233592094,38.26,73876.48,0.0,-0.99611,0.0,0.8694]
[1780233593670,38.26,73876.72,0.0,-0.9961,0.0,0.8696]
[1780233593720,38.26,73876.72,0.0,-0.9961,0.0,0.8696]
[1780233593765,38.26,73876.72,0.0,-0.9961,0.0,0.8696]
[1780233593971,38.26,73876.72,0.0,-0.9961,0.0,0.8696]
[1780233594108,38.26,73876.76,0.0,-0.9961,0.0,0.86963]
[1780233597129,38.26,73880.6,0.0,-0.99609,0.0,0.87277]
[1780233598822,38.26,73880.83,0.0,-0.99609,0.0,0.87296]
[1780233598969,38.26,73880.83,0.0,-0.99609,0.0,0.87296]
[1780233601157,38.26,73884.88,0.0,-0.99607,0.0,0.87628]
[1780233602182,38.26,73890.7,0.0,-0.99605,0.0,0.88108]
[1780233603193,38.26,73895.56,0.0,-0.99603,0.0,0.8851]
[1780233605228,38.26,73896.8,0.0,-0.99602,0.0,0.88613]
[1780233605468,38.26,73896.8,0.0,-0.99602,0.0,0.88613]
[1780233606218,38.26,73897.48,0.0,-0.99602,0.0,0.88669]
[1780233606320,38.26,73899.6,0.0,-0.99601,0.0,0.88845]
[1780233607717,38.26,73899.76,0.0,-0.99601,0.0,0.88858]
[1780233610243,38.26,73905.95,0.0,-0.99599,0.0,0.89374]
[1780233612257,38.26,73908.86,0.0,-0.99597,0.0,0.89618]
[1780233614271,38.26,73902.58,0.0,-0.996,0.0,0.89093]
[1780233615705,38.26,73902.15,0.0,-0.996,0.0,0.89057]
[1780233615717,38.26,73902.15,0.0,-0.996,0.0,0.89057]
[1780233615928,38.26,73902.15,0.0,-0.996,0.0,0.89057]
[1780233615971,38.26,73902.15,0.0,-0.996,0.0,0.89057]
[1780233616285,38.26,73901.85,0.0,-0.996,0.0,0.89032]
[1780233619341,38.26,73904.41,0.0,-0.99599,0.0,0.89246]
[1780233619472,38.26,73904.41,0.0,-0.99599,0.0,0.89246]
[1780233623334,38.26,73908.34,0.0,-0.99598,0.0,0.89574]
[1780233625491,38.26,73910.52,0.0,-0.99597,0.0,0.89757]
[1780233625348,38.26,73913.86,0.0,-0.99595,0.0,0.90038]
[1780233625701,38.26,73913.86,0.0,-0.99595,0.0,0.90038]
[1780233625719,38.26,73913.86,0.0,-0.99595,0.0,0.90038]
[1780233626355,38.26,73914.31,0.0,-0.99595,0.0,0.90075]
[1780233631393,38.26,73916.36,0.0,-0.99594,0.0,0.90181]
[1780233632326,38.26,73916.36,0.0,-0.99594,0.0,0.90181]
[1780233632470,38.26,73916.36,0.0,-0.99594,0.0,0.90181]
[1780233632606,38.26,73918.06,0.0,-0.99594,0.0,0.90324]
[1780233632719,38.26,73918.06,0.0,-0.99594,0.0,0.90324]
[1780233633408,38.26,73918.73,0.0,-0.99593,0.0,0.90381]
[1780233638247,38.26,73918.78,0.0,-0.99593,0.0,0.90385]
[1780233638468,38.26,73918.78,0.0,-0.99593,0.0,0.90385]
[1780233641465,38.26,73910.24,0.0,-0.99597,0.0,0.89667]
[1780233642473,38.26,73908.31,0.0,-0.99598,0.0,0.89505]
[1780233642909,38.26,73908.31,0.0,-0.99598,0.0,0.89505]
[1780233642970,38.26,73908.31,0.0,-0.99598,0.0,0.89505]
[1780233643238,38.26,73908.31,0.0,-0.99598,0.0,0.89505]
[1780233643469,38.26,73908.31,0.0,-0.99598,0.0,0.89505]
[1780233643480,38.26,73908.48,0.0,-0.99598,0.0,0.89519]
[1780233648515,38.26,73909.38,0.0,-0.99597,0.0,0.89595]
[1780233651615,38.26,73908.21,0.0,-0.99598,0.0,0.89497]
[1780233651720,38.26,73908.21,0.0,-0.99598,0.0,0.89497]
[1780233654001,38.26,73908.79,0.0,-0.99598,0.0,0.89545]
[1780233654128,38.26,73908.79,0.0,-0.99598,0.0,0.89545]
[1780233654219,38.26,73908.79,0.0,-0.99598,0.0,0.89545]
[1780233654230,38.26,73904.73,0.0,-0.99599,0.0,0.89206]
[1780233657578,38.26,73901.66,0.0,-0.99601,0.0,0.8895]
[1780233659442,38.26,73901.66,0.0,-0.99601,0.0,0.8895]
[1780233659470,38.26,73901.66,0.0,-0.99601,0.0,0.8895]
[1780233659612,38.26,73901.0,0.0,-0.99601,0.0,0.88895]
[1780233659724,38.26,73901.0,0.0,-0.99601,0.0,0.88895]
[1780233659826,38.26,73901.54,0.0,-0.99601,0.0,0.8894]
[1780233664940,38.26,73903.22,0.0,-0.996,0.0,0.8908]
[1780233664972,38.26,73903.22,0.0,-0.996,0.0,0.8908]
[1780233669943,38.26,73904.48,0.0,-0.99599,0.0,0.89185]
[1780233669969,38.26,73904.48,0.0,-0.99599,0.0,0.89185]
[1780233670355,38.26,73904.48,0.0,-0.99599,0.0,0.89185]
[1780233670468,38.26,73904.48,0.0,-0.99599,0.0,0.89185]
[1780233670431,38.26,73905.54,0.0,-0.99599,0.0,0.89273]
[1780233675711,38.26,73905.12,0.0,-0.99599,0.0,0.89238]
[1780233676761,38.26,73905.12,0.0,-0.99599,0.0,0.89238]
[1780233676970,38.26,73905.12,0.0,-0.99599,0.0,0.89238]
[1780233682488,38.26,73904.38,0.0,-0.99599,0.0,0.89177]
[1780233682586,38.26,73903.24,0.0,-0.996,0.0,0.89082]
[1780233682718,38.26,73903.24,0.0,-0.996,0.0,0.89082]
[1780233682760,38.26,73904.23,0.0,-0.996,0.0,0.89164]
[1780233687795,38.26,73904.06,0.0,-0.996,0.0,0.8915]
[1780233689962,38.26,73904.36,0.0,-0.99599,0.0,0.89175]
[1780233689969,38.26,73904.36,0.0,-0.99599,0.0,0.89175]
[1780233690461,38.26,73904.36,0.0,-0.99599,0.0,0.89175]
[1780233690470,38.26,73904.36,0.0,-0.99599,0.0,0.89175]
[1780233690558,38.26,73904.44,0.0,-0.99599,0.0,0.89182]
[1780233695850,38.26,73904.91,0.0,-0.996,0.0,0.89154]
[1780233700306,38.26,73902.89,0.0,-0.996,0.0,0.88986]
[1780233700468,38.26,73902.89,0.0,-0.996,0.0,0.88986]
[1780233707934,38.26,73902.49,0.0,-0.99601,0.0,0.88953]
[1780233711925,38.26,73904.01,0.0,-0.996,0.0,0.89079]
[1780233711970,38.26,73904.01,0.0,-0.996,0.0,0.89079]
[1780233712964,38.26,73904.16,0.0,-0.996,0.0,0.89092]
[1780233712973,38.26,73904.16,0.0,-0.996,0.0,0.89092]
[1780233713038,38.26,73904.03,0.0,-0.996,0.0,0.89081]
[1780233721028,38.26,73899.89,0.0,-0.99602,0.0,0.88736]
[1780233722035,38.26,73894.43,0.0,-0.99604,0.0,0.88284]
[1780233722854,38.26,73894.43,0.0,-0.99604,0.0,0.88284]
[1780233722970,38.26,73894.43,0.0,-0.99604,0.0,0.88284]
[1780233723042,38.26,73889.65,0.0,-0.99606,0.0,0.87889]
[1780233728077,38.26,73890.52,0.0,-0.99605,0.0,0.87961]
[1780233729564,38.26,73890.52,0.0,-0.99605,0.0,0.87961]
[1780233729718,38.26,73890.64,0.0,-0.99605,0.0,0.87971]
[1780233729934,38.26,73890.64,0.0,-0.99605,0.0,0.87971]
[1780233729970,38.26,73890.64,0.0,-0.99605,0.0,0.87971]
[1780233730091,38.26,73890.39,0.0,-0.99605,0.0,0.8795]
[1780233735126,38.26,73892.62,0.0,-0.99605,0.0,0.88134]
[1780233740161,38.26,73892.68,0.0,-0.99605,0.0,0.88139]
[1780233744076,38.26,73892.28,0.0,-0.99605,0.0,0.88106]
[1780233744219,38.26,73892.28,0.0,-0.99605,0.0,0.88106]
[1780233746203,38.26,73896.58,0.0,-0.99603,0.0,0.88462]
[1780233750248,38.26,73897.01,0.0,-0.99603,0.0,0.88497]
[1780233750470,38.26,73897.01,0.0,-0.99603,0.0,0.88497]
[1780233750773,38.26,73896.6,0.0,-0.99603,0.0,0.88463]
[1780233750968,38.26,73896.6,0.0,-0.99603,0.0,0.88463]
[1780233751238,38.26,73896.02,0.0,-0.99603,0.0,0.88349]
[1780233756243,38.26,73896.71,0.0,-0.99603,0.0,0.88406]
[1780233756468,38.26,73896.71,0.0,-0.99603,0.0,0.88406]
[1780233760897,38.26,73898.0,0.0,-0.99603,0.0,0.88513]
[1780233760972,38.26,73898.0,0.0,-0.99603,0.0,0.88513]
[1780233761215,38.26,73898.0,0.0,-0.99603,0.0,0.88513]
[1780233761467,38.26,73898.0,0.0,-0.99603,0.0,0.88513]
[1780233761491,38.26,73897.49,0.0,-0.99603,0.0,0.88471]
[1780233767189,38.26,73897.18,0.0,-0.99603,0.0,0.88445]
[1780233767218,38.26,73897.18,0.0,-0.99603,0.0,0.88445]
[1780233773392,38.26,73896.24,0.0,-0.99603,0.0,0.88367]
[1780233774175,38.26,73896.24,0.0,-0.99603,0.0,0.88367]
[1780233774218,38.26,73896.24,0.0,-0.99603,0.0,0.88367]
[1780233775454,38.26,73893.67,0.0,-0.99604,0.0,0.88155]
[1780233775468,38.26,73893.67,0.0,-0.99604,0.0,0.88155]
[1780233775553,38.26,73894.12,0.0,-0.99604,0.0,0.88192]
[1780233781448,38.26,73893.07,0.0,-0.99605,0.0,0.88105]
[1780233784500,38.26,73892.92,0.0,-0.99605,0.0,0.88093]
[1780233784717,38.26,73894.03,0.0,-0.99604,0.0,0.88184]
[1780233788818,38.26,73893.54,0.0,-0.99604,0.0,0.88144]
[1780233788971,38.26,73893.54,0.0,-0.99604,0.0,0.88144]
[1780233789504,38.26,73893.59,0.0,-0.99604,0.0,0.88148]
[1780233794540,38.26,73893.38,0.0,-0.99605,0.0,0.88131]
[1780233794693,38.26,73893.38,0.0,-0.99605,0.0,0.88131]
[1780233794717,38.26,73893.38,0.0,-0.99605,0.0,0.88131]
[1780233800583,38.26,73891.68,0.0,-0.99605,0.0,0.8799]
[1780233800765,38.26,73891.68,0.0,-0.99605,0.0,0.8799]
[1780233800967,38.26,73891.68,0.0,-0.99605,0.0,0.8799]
[1780233802447,38.26,73892.31,0.0,-0.99605,0.0,0.88042]
[1780233802470,38.26,73892.31,0.0,-0.99605,0.0,0.88042]
[1780233802598,38.26,73892.04,0.0,-0.99605,0.0,0.8802]
[1780233805598,38.26,73890.98,0.0,-0.99606,0.0,0.87933]
[1780233805718,38.26,73890.49,0.0,-0.99606,0.0,0.87892]
[1780233810746,38.26,73890.11,0.0,-0.99606,0.0,0.87861]
[1780233810969,38.26,73890.11,0.0,-0.99606,0.0,0.87861]
[1780233812009,38.26,73890.36,0.0,-0.99606,0.0,0.87816]
[1780233812218,38.26,73890.36,0.0,-0.99606,0.0,0.87816]
[1780233812668,38.26,73890.86,0.0,-0.99606,0.0,0.87857]
[1780233818715,38.26,73890.67,0.0,-0.99606,0.0,0.87841]
[1780233823751,38.26,73890.18,0.0,-0.99606,0.0,0.87801]
[1780233828785,38.26,73890.42,0.0,-0.99606,0.0,0.87821]
[1780233833819,38.26,73890.88,0.0,-0.99606,0.0,0.87858]
[1780233838855,38.26,73890.17,0.0,-0.99606,0.0,0.878]
[1780233842883,38.26,73887.12,0.0,-0.99607,0.0,0.87549]
[1780233847918,38.26,73886.98,0.0,-0.99607,0.0,0.87538]
[1780233852953,38.26,73884.02,0.0,-0.99609,0.0,0.87295]
[1780233855167,38.26,73881.6,0.0,-0.9961,0.0,0.87097]
[1780233855219,38.26,73881.6,0.0,-0.9961,0.0,0.87097]
[1780233861011,38.26,73878.96,0.0,-0.99611,0.0,0.86881]
[1780233866046,38.26,73878.58,0.0,-0.99611,0.0,0.8685]
[1780233866834,38.26,73878.58,0.0,-0.99611,0.0,0.8685]
[1780233866972,38.26,73878.58,0.0,-0.99611,0.0,0.8685]
[1780233867053,38.26,73878.51,0.0,-0.99611,0.0,0.86844]
[1780233869718,38.26,73877.14,0.0,-0.99611,0.0,0.86732]
[1780233875111,38.26,73874.03,0.0,-0.99613,0.0,0.86414]
[1780233878786,38.26,73874.37,0.0,-0.99613,0.0,0.86442]
[1780233878977,38.26,73874.37,0.0,-0.99613,0.0,0.86442]
[1780233879583,38.26,73874.37,0.0,-0.99613,0.0,0.86442]
[1780233879719,38.26,73874.37,0.0,-0.99613,0.0,0.86442]
[1780233879684,38.26,73874.73,0.0,-0.99613,0.0,0.86471]
[1780233886188,38.26,73874.0,0.0,-0.99613,0.0,0.86412]
[1780233891223,38.26,73875.37,0.0,-0.99612,0.0,0.86523]
[1780233892159,38.26,73875.37,0.0,-0.99612,0.0,0.86523]
[1780233892217,38.26,73875.37,0.0,-0.99612,0.0,0.86523]
[1780233892230,38.26,73875.39,0.0,-0.99612,0.0,0.86525]
[1780233893403,38.26,73875.39,0.0,-0.99612,0.0,0.86525]
[1780233893468,38.26,73875.39,0.0,-0.99612,0.0,0.86525]
[1780233897265,38.26,73878.5,0.0,-0.99611,0.0,0.86778]
[1780233898479,38.26,73878.5,0.0,-0.99611,0.0,0.86778]
[1780233898719,38.26,73878.5,0.0,-0.99611,0.0,0.86778]
[1780233898580,38.26,73882.67,0.0,-0.99609,0.0,0.87119]
[1780233899511,38.26,73882.67,0.0,-0.99609,0.0,0.87119]
[1780233899722,38.26,73882.67,0.0,-0.99609,0.0,0.87119]
[1780233899753,38.26,73882.69,0.0,-0.99609,0.0,0.8712]
[1780233901293,38.26,73888.75,0.0,-0.99607,0.0,0.87617]
[1780233902338,38.26,73888.75,0.0,-0.99607,0.0,0.87617]
[1780233902469,38.26,73888.75,0.0,-0.99607,0.0,0.87617]
[1780233902490,38.26,73893.04,0.0,-0.99605,0.0,0.8797]
[1780233905093,38.26,73894.95,0.0,-0.99604,0.0,0.88128]
[1780233905221,38.26,73894.95,0.0,-0.99604,0.0,0.88128]
[1780233910560,38.26,73896.22,0.0,-0.99604,0.0,0.88233]
[1780233910727,38.26,73896.22,0.0,-0.99604,0.0,0.88233]
[1780233913379,38.26,73890.44,0.0,-0.99606,0.0,0.87756]
[1780233914384,38.26,73887.77,0.0,-0.99607,0.0,0.87537]
[1780233915351,38.26,73887.77,0.0,-0.99607,0.0,0.87537]
[1780233915469,38.26,73887.77,0.0,-0.99607,0.0,0.87537]
[1780233915553,38.26,73887.02,0.0,-0.99608,0.0,0.87475]
[1780233916697,38.26,73887.02,0.0,-0.99608,0.0,0.87475]
[1780233916721,38.26,73887.02,0.0,-0.99608,0.0,0.87475]
[1780233922444,38.26,73886.46,0.0,-0.99608,0.0,0.87429]
[1780233927479,38.26,73886.76,0.0,-0.99608,0.0,0.87454]
[1780233929493,38.26,73883.46,0.0,-0.99609,0.0,0.87183]
[1780233930500,38.26,73877.35,0.0,-0.99612,0.0,0.86684]
[1780233931301,38.26,73877.35,0.0,-0.99612,0.0,0.86684]
[1780233931468,38.26,73877.35,0.0,-0.99612,0.0,0.86684]
[1780233931507,38.26,73872.04,0.0,-0.99614,0.0,0.86188]
[1780233932701,38.26,73872.04,0.0,-0.99614,0.0,0.86188]
[1780233932724,38.26,73872.04,0.0,-0.99614,0.0,0.86188]
[1780233932802,38.26,73870.97,0.0,-0.99614,0.0,0.86101]
[1780233938556,38.26,73872.1,0.0,-0.99614,0.0,0.86192]
[1780233943591,38.26,73873.5,0.0,-0.99613,0.0,0.86306]
[1780233946527,38.26,73873.0,0.0,-0.99614,0.0,0.86265]
[1780233946730,38.26,73873.0,0.0,-0.99614,0.0,0.86265]
[1780233946741,38.26,73873.31,0.0,-0.99614,0.0,0.86291]
[1780233948006,38.26,73873.11,0.0,-0.99614,0.0,0.86274]
[1780233948220,38.26,73873.11,0.0,-0.99614,0.0,0.86274]
[1780233953661,38.26,73874.72,0.0,-0.99613,0.0,0.86405]
[1780233954691,38.26,73874.72,0.0,-0.99613,0.0,0.86405]
[1780233954720,38.26,73874.72,0.0,-0.99613,0.0,0.86405]
[1780233954792,38.26,73875.35,0.0,-0.99613,0.0,0.86456]
[1780233955361,38.26,73875.35,0.0,-0.99613,0.0,0.86456]
[1780233955470,38.26,73875.35,0.0,-0.99613,0.0,0.86456]
[1780233955675,38.26,73872.01,0.0,-0.99614,0.0,0.86185]
[1780233958696,38.26,73869.47,0.0,-0.99615,0.0,0.85979]
[1780233962568,38.26,73869.34,0.0,-0.99615,0.0,0.85969]
[1780233962720,38.26,73869.34,0.0,-0.99615,0.0,0.85969]
[1780233962724,38.26,73869.28,0.0,-0.99615,0.0,0.85964]
[1780233963778,38.26,73869.28,0.0,-0.99615,0.0,0.85964]
[1780233963974,38.26,73869.84,0.0,-0.99615,0.0,0.86009]
[1780233969774,38.26,73869.32,0.0,-0.99615,0.0,0.85967]
[1780233970435,38.26,73869.32,0.0,-0.99615,0.0,0.85967]
[1780233970470,38.26,73869.32,0.0,-0.99615,0.0,0.85967]
[1780233970781,38.26,73865.49,0.0,-0.99617,0.0,0.85658]
[1780233971788,38.26,73861.54,0.0,-0.99618,0.0,0.8534]
[1780233972782,38.26,73861.54,0.0,-0.99618,0.0,0.8534]
[1780233972795,38.26,73859.2,0.0,-0.99619,0.0,0.85152]
[1780233972971,38.26,73859.2,0.0,-0.99619,0.0,0.85152]
[1780233974065,38.26,73858.03,0.0,-0.9962,0.0,0.85058]
[1780233974218,38.26,73858.03,0.0,-0.9962,0.0,0.85058]
[1780233974809,38.26,73858.53,0.0,-0.99619,0.0,0.85098]
[1780233978948,38.26,73856.95,0.0,-0.9962,0.0,0.84972]
[1780233978972,38.26,73856.95,0.0,-0.9962,0.0,0.84972]
[1780233984882,38.26,73855.25,0.0,-0.99621,0.0,0.84835]
[1780233990037,38.26,73856.33,0.0,-0.9962,0.0,0.84922]
[1780233990222,38.26,73856.33,0.0,-0.9962,0.0,0.84922]
[1780233990242,38.26,73855.41,0.0,-0.99621,0.0,0.84848]
[1780233991481,38.26,73855.41,0.0,-0.99621,0.0,0.84848]
[1780233991721,38.26,73855.41,0.0,-0.99621,0.0,0.84848]
[1780233998980,38.26,73854.59,0.0,-0.99621,0.0,0.84718]
[1780234004873,38.26,73853.84,0.0,-0.99622,0.0,0.84659]
[1780234004970,38.26,73853.84,0.0,-0.99622,0.0,0.84659]
[1780234005793,38.26,73853.84,0.0,-0.99622,0.0,0.84659]
[1780234005819,38.26,73853.83,0.0,-0.99622,0.0,0.84658]
[1780234005969,38.26,73853.83,0.0,-0.99622,0.0,0.84658]
[1780234006029,38.26,73853.91,0.0,-0.99621,0.0,0.84664]
[1780234011064,38.26,73853.39,0.0,-0.99622,0.0,0.84623]
[1780234011954,38.26,73853.39,0.0,-0.99622,0.0,0.84623]
[1780234011988,38.26,73853.39,0.0,-0.99622,0.0,0.84623]
[1780234017105,38.26,73853.29,0.0,-0.99622,0.0,0.84615]
[1780234019305,38.26,73853.5,0.0,-0.99622,0.0,0.84631]
[1780234019472,38.26,73853.5,0.0,-0.99622,0.0,0.84631]
[1780234022141,38.26,73851.35,0.0,-0.99622,0.0,0.8446]
[1780234023128,38.26,73851.35,0.0,-0.99622,0.0,0.8446]
[1780234023218,38.26,73851.35,0.0,-0.99622,0.0,0.8446]
[1780234023273,38.26,73852.39,0.0,-0.99622,0.0,0.84543]
[1780234025238,38.26,73852.39,0.0,-0.99622,0.0,0.84543]
[1780234025468,38.26,73852.39,0.0,-0.99622,0.0,0.84543]
[1780234029598,38.26,73851.91,0.0,-0.99622,0.0,0.84505]
[1780234029718,38.26,73851.91,0.0,-0.99622,0.0,0.84505]
[1780234029805,38.26,73853.31,0.0,-0.99622,0.0,0.84616]
[1780234030835,38.26,73853.31,0.0,-0.99622,0.0,0.84616]
[1780234030977,38.26,73853.36,0.0,-0.99622,0.0,0.8462]
[1780234035180,38.26,73853.01,0.0,-0.99622,0.0,0.84592]
[1780234035222,38.26,73853.01,0.0,-0.99622,0.0,0.84592]
[1780234040267,38.26,73852.68,0.0,-0.99622,0.0,0.84566]
[1780234047394,38.26,73852.77,0.0,-0.99622,0.0,0.84573]
[1780234047719,38.26,73852.77,0.0,-0.99622,0.0,0.84573]
[1780234047900,38.26,73852.77,0.0,-0.99622,0.0,0.84573]
[1780234047820,38.26,73852.12,0.0,-0.99622,0.0,0.84521]
[1780234047976,38.26,73852.12,0.0,-0.99622,0.0,0.84521]
[1780234053358,38.26,73852.74,0.0,-0.99622,0.0,0.84507]
[1780234058393,38.26,73853.21,0.0,-0.99622,0.0,0.84544]
[1780234063428,38.26,73852.93,0.0,-0.99622,0.0,0.84522]
[1780234068462,38.26,73852.87,0.0,-0.99622,0.0,0.84517]
[1780234072112,38.26,73853.05,0.0,-0.99622,0.0,0.84531]
[1780234072218,38.26,73853.05,0.0,-0.99622,0.0,0.84531]
[1780234072874,38.26,73853.05,0.0,-0.99622,0.0,0.84531]
[1780234072969,38.26,73853.05,0.0,-0.99622,0.0,0.84531]
[1780234073498,38.26,73853.68,0.0,-0.99622,0.0,0.84582]
[1780234078533,38.26,73854.44,0.0,-0.99622,0.0,0.84642]
[1780234084235,38.26,73854.85,0.0,-0.99621,0.0,0.84675]
[1780234084470,38.26,73854.85,0.0,-0.99621,0.0,0.84675]
[1780234087858,38.26,73852.92,0.0,-0.99622,0.0,0.84521]
[1780234087969,38.26,73852.92,0.0,-0.99622,0.0,0.84521]
[1780234088361,38.26,73853.88,0.0,-0.99622,0.0,0.84598]
[1780234088469,38.26,73853.88,0.0,-0.99622,0.0,0.84598]
[1780234088603,38.26,73854.52,0.0,-0.99622,0.0,0.84649]
[1780234093638,38.26,73854.52,0.0,-0.99622,0.0,0.84649]
[1780234099680,38.26,73854.95,0.0,-0.99621,0.0,0.84683]
[1780234103818,38.26,73854.95,0.0,-0.99621,0.0,0.84683]
[1780234103972,38.26,73854.95,0.0,-0.99621,0.0,0.84683]
[1780234110762,38.26,73854.89,0.0,-0.99621,0.0,0.84678]
[1780234115797,38.26,73854.87,0.0,-0.99622,0.0,0.84612]
[1780234117399,38.26,73854.85,0.0,-0.99622,0.0,0.84611]
[1780234117468,38.26,73854.85,0.0,-0.99622,0.0,0.84611]
[1780234117500,38.26,73854.85,0.0,-0.99622,0.0,0.84611]
[1780234119557,38.26,73854.18,0.0,-0.99622,0.0,0.84557]
[1780234119722,38.26,73854.18,0.0,-0.99622,0.0,0.84557]
[1780234127881,38.26,73854.81,0.0,-0.99622,0.0,0.84608]
[1780234129235,38.26,73855.92,0.0,-0.99621,0.0,0.84696]
[1780234129473,38.26,73855.92,0.0,-0.99621,0.0,0.84696]
[1780234130559,38.26,73855.91,0.0,-0.99621,0.0,0.84695]
[1780234130722,38.26,73855.91,0.0,-0.99621,0.0,0.84695]
[1780234130824,38.26,73855.91,0.0,-0.99621,0.0,0.84695]
[1780234135937,38.26,73855.91,0.0,-0.99621,0.0,0.84695]
[1780234138905,38.26,73855.8,0.0,-0.99621,0.0,0.84687]
[1780234138970,38.26,73855.8,0.0,-0.99621,0.0,0.84687]
[1780234143183,38.26,73858.97,0.0,-0.9962,0.0,0.8494]
[1780234143231,38.26,73858.97,0.0,-0.9962,0.0,0.8494]
[1780234143294,38.26,73858.97,0.0,-0.9962,0.0,0.8494]
[1780234143471,38.26,73858.97,0.0,-0.9962,0.0,0.8494]
[1780234143993,38.26,73859.68,0.0,-0.9962,0.0,0.84997]
[1780234146248,38.26,73862.75,0.0,-0.99619,0.0,0.85243]
[1780234146468,38.26,73862.75,0.0,-0.99619,0.0,0.85243]
[1780234150398,38.26,73863.71,0.0,-0.99618,0.0,0.85321]
[1780234150470,38.26,73863.71,0.0,-0.99618,0.0,0.85321]
[1780234150572,38.26,73863.71,0.0,-0.99618,0.0,0.85321]
[1780234152540,38.26,73865.98,0.0,-0.99617,0.0,0.85503]
[1780234152720,38.26,73865.98,0.0,-0.99617,0.0,0.85503]
[1780234158094,38.26,73866.73,0.0,-0.99617,0.0,0.85564]
[1780234163128,38.26,73866.97,0.0,-0.99617,0.0,0.85583]
[1780234166435,38.26,73865.12,0.0,-0.99618,0.0,0.85434]
[1780234166470,38.26,73865.12,0.0,-0.99618,0.0,0.85434]
[1780234167933,38.26,73865.2,0.0,-0.99618,0.0,0.8544]
[1780234167969,38.26,73865.2,0.0,-0.99618,0.0,0.8544]
[1780234168035,38.26,73865.2,0.0,-0.99618,0.0,0.8544]
[1780234174206,38.26,73858.13,0.0,-0.99621,0.0,0.84809]
[1780234175627,38.26,73858.13,0.0,-0.99621,0.0,0.84809]
[1780234175726,38.26,73858.13,0.0,-0.99621,0.0,0.84809]
[1780234181256,38.26,73855.41,0.0,-0.99622,0.0,0.84591]
[1780234184666,38.26,73854.99,0.0,-0.99622,0.0,0.84558]
[1780234184720,38.26,73854.99,0.0,-0.99622,0.0,0.84558]
[1780234186552,38.26,73855.02,0.0,-0.99622,0.0,0.8456]
[1780234186717,38.26,73855.02,0.0,-0.99622,0.0,0.8456]
[1780234186819,38.26,73854.98,0.0,-0.99622,0.0,0.84557]
[1780234192332,38.26,73857.33,0.0,-0.99621,0.0,0.84745]
[1780234193122,38.26,73857.33,0.0,-0.99621,0.0,0.84745]
[1780234193220,38.26,73857.33,0.0,-0.99621,0.0,0.84745]
[1780234198374,38.26,73857.61,0.0,-0.99621,0.0,0.84767]
[1780234200231,38.26,73857.71,0.0,-0.99621,0.0,0.84775]
[1780234200469,38.26,73857.71,0.0,-0.99621,0.0,0.84775]
[1780234201396,38.26,73864.35,0.0,-0.99618,0.0,0.85308]
[1780234202919,38.26,73864.35,0.0,-0.99618,0.0,0.85308]
[1780234202970,38.26,73864.35,0.0,-0.99618,0.0,0.85308]
[1780234203071,38.26,73865.44,0.0,-0.99618,0.0,0.85395]
[1780234208445,38.26,73865.82,0.0,-0.99618,0.0,0.85426]
[1780234213480,38.26,73866.02,0.0,-0.99618,0.0,0.85442]
[1780234218699,38.26,73866.09,0.0,-0.99618,0.0,0.85447]
[1780234218720,38.26,73866.09,0.0,-0.99618,0.0,0.85447]
[1780234227578,38.26,73866.36,0.0,-0.99617,0.0,0.85469]
[1780234228582,38.26,73866.36,0.0,-0.99617,0.0,0.85469]
[1780234228720,38.26,73866.36,0.0,-0.99617,0.0,0.85469]
[1780234230007,38.26,73868.16,0.0,-0.99617,0.0,0.85614]
[1780234230057,38.26,73868.06,0.0,-0.99617,0.0,0.85606]
[1780234230221,38.26,73868.06,0.0,-0.99617,0.0,0.85606]
[1780234235634,38.26,73868.31,0.0,-0.99617,0.0,0.85562]
[1780234240773,38.26,73869.61,0.0,-0.99616,0.0,0.85666]
[1780234240970,38.26,73869.61,0.0,-0.99616,0.0,0.85666]
[1780234246407,38.26,73870.71,0.0,-0.99616,0.0,0.85755]
[1780234246471,38.26,73870.71,0.0,-0.99616,0.0,0.85755]
[1780234246711,38.26,73870.28,0.0,-0.99616,0.0,0.85721]
[1780234250417,38.26,73870.61,0.0,-0.99616,0.0,0.85747]
[1780234250470,38.26,73870.61,0.0,-0.99616,0.0,0.85747]
[1780234255774,38.26,73871.39,0.0,-0.99616,0.0,0.8581]
[1780234261816,38.26,73871.19,0.0,-0.99616,0.0,0.85794]
[1780234265616,38.26,73872.07,0.0,-0.99615,0.0,0.85865]
[1780234265722,38.26,73872.07,0.0,-0.99615,0.0,0.85865]
[1780234267506,38.26,73872.0,0.0,-0.99615,0.0,0.85859]
[1780234267724,38.26,73872.0,0.0,-0.99615,0.0,0.85859]
[1780234267796,38.26,73872.0,0.0,-0.99615,0.0,0.85859]
[1780234272892,38.26,73870.96,0.0,-0.99616,0.0,0.85775]
[1780234273444,38.26,73870.96,0.0,-0.99616,0.0,0.85775]
[1780234273473,38.26,73870.96,0.0,-0.99616,0.0,0.85775]
[1780234278935,38.26,73870.72,0.0,-0.99616,0.0,0.85756]
[1780234279970,38.26,73870.72,0.0,-0.99616,0.0,0.85756]
[1780234280219,38.26,73871.15,0.0,-0.99616,0.0,0.85791]
[1780234281076,38.26,73871.15,0.0,-0.99616,0.0,0.85791]
[1780234281223,38.26,73870.96,0.0,-0.99616,0.0,0.85775]
[1780234281956,38.26,73872.94,0.0,-0.99615,0.0,0.85935]
[1780234285717,38.26,73872.59,0.0,-0.99615,0.0,0.85907]
[1780234285976,38.26,73872.59,0.0,-0.99615,0.0,0.85907]
[1780234285984,38.26,73869.28,0.0,-0.99617,0.0,0.8564]
[1780234291024,38.26,73867.68,0.0,-0.99617,0.0,0.85446]
[1780234296059,38.26,73868.61,0.0,-0.99617,0.0,0.85521]
[1780234297027,38.26,73868.61,0.0,-0.99617,0.0,0.85521]
[1780234297222,38.26,73868.66,0.0,-0.99617,0.0,0.85525]
[1780234298683,38.26,73868.81,0.0,-0.99617,0.0,0.85537]
[1780234298718,38.26,73868.81,0.0,-0.99617,0.0,0.85537]
[1780234299080,38.26,73868.98,0.0,-0.99617,0.0,0.85551]
[1780234307136,38.26,73868.96,0.0,-0.99617,0.0,0.85549]
[1780234309796,38.26,73868.99,0.0,-0.99617,0.0,0.85552]
[1780234309971,38.26,73868.99,0.0,-0.99617,0.0,0.85552]
[1780234315194,38.26,73868.63,0.0,-0.99617,0.0,0.85523]
[1780234323250,38.26,73869.43,0.0,-0.99617,0.0,0.85587]
[1780234327880,38.26,73869.69,0.0,-0.99617,0.0,0.85608]
[1780234327970,38.26,73869.69,0.0,-0.99617,0.0,0.85608]
[1780234328075,38.26,73862.14,0.0,-0.9962,0.0,0.85001]
[1780234328287,38.26,73856.5,0.0,-0.99622,0.0,0.8455]
[1780234330717,38.26,73856.52,0.0,-0.99622,0.0,0.84552]
[1780234330890,38.26,73856.52,0.0,-0.99622,0.0,0.84552]
[1780234330972,38.26,73856.52,0.0,-0.99622,0.0,0.84552]
[1780234330992,38.26,73856.77,0.0,-0.99622,0.0,0.84572]
[1780234334498,38.26,73857.71,0.0,-0.99621,0.0,0.84647]
[1780234334718,38.26,73857.71,0.0,-0.99621,0.0,0.84647]
[1780234340410,38.26,73858.11,0.0,-0.99621,0.0,0.84679]
[1780234345445,38.26,73858.04,0.0,-0.99621,0.0,0.84673]
[1780234349459,38.26,73858.04,0.0,-0.99621,0.0,0.84673]
[1780234349468,38.26,73858.04,0.0,-0.99621,0.0,0.84673]
[1780234349473,38.26,73865.9,0.0,-0.99618,0.0,0.85303]
[1780234351749,38.26,73867.65,0.0,-0.99617,0.0,0.85444]
[1780234351971,38.26,73867.65,0.0,-0.99617,0.0,0.85444]
[1780234352072,38.26,73867.58,0.0,-0.99618,0.0,0.85373]
[1780234357528,38.26,73867.86,0.0,-0.99618,0.0,0.85396]
[1780234361463,38.26,73869.95,0.0,-0.99617,0.0,0.85564]
[1780234361470,38.26,73869.95,0.0,-0.99617,0.0,0.85564]
[1780234366595,38.26,73870.22,0.0,-0.99617,0.0,0.85586]
[1780234368991,38.26,73870.22,0.0,-0.99617,0.0,0.85586]
[1780234369219,38.26,73870.22,0.0,-0.99617,0.0,0.85586]
[1780234369614,38.26,73863.3,0.0,-0.99619,0.0,0.8503]
[1780234370621,38.26,73860.99,0.0,-0.9962,0.0,0.84845]
[1780234371820,38.26,73860.99,0.0,-0.9962,0.0,0.84845]
[1780234371973,38.26,73860.99,0.0,-0.9962,0.0,0.84845]
[1780234372074,38.26,73861.0,0.0,-0.9962,0.0,0.84845]
[1780234379684,38.26,73861.0,0.0,-0.9962,0.0,0.84845]
[1780234385726,38.26,73861.0,0.0,-0.9962,0.0,0.84845]
[1780234392774,38.26,73860.39,0.0,-0.99621,0.0,0.84797]
[1780234395719,38.26,73860.16,0.0,-0.99621,0.0,0.84778]
[1780234399080,38.26,73858.84,0.0,-0.99621,0.0,0.84673]
[1780234399175,38.26,73858.84,0.0,-0.99621,0.0,0.84673]
[1780234399226,38.26,73858.84,0.0,-0.99621,0.0,0.84673]
[1780234399181,38.26,73859.73,0.0,-0.99621,0.0,0.84744]
[1780234400832,38.26,73863.79,0.0,-0.99619,0.0,0.85069]
[1780234404443,38.26,73864.4,0.0,-0.99619,0.0,0.85118]
[1780234404471,38.26,73864.4,0.0,-0.99619,0.0,0.85118]
[1780234404857,38.26,73864.4,0.0,-0.99619,0.0,0.85118]
[1780234404972,38.26,73864.4,0.0,-0.99619,0.0,0.85118]
[1780234405073,38.26,73864.71,0.0,-0.99619,0.0,0.85143]
[1780234411909,38.26,73864.62,0.0,-0.99619,0.0,0.85071]
[1780234416944,38.26,73864.42,0.0,-0.99619,0.0,0.85055]
[1780234421979,38.26,73864.33,0.0,-0.99619,0.0,0.85048]
[1780234427014,38.26,73864.16,0.0,-0.99619,0.0,0.85034]
[1780234432049,38.26,73861.53,0.0,-0.9962,0.0,0.84823]
[1780234434589,38.26,73862.65,0.0,-0.9962,0.0,0.84913]
[1780234434721,38.26,73862.65,0.0,-0.9962,0.0,0.84913]
[1780234434981,38.26,73862.65,0.0,-0.9962,0.0,0.84913]
[1780234435220,38.26,73862.65,0.0,-0.9962,0.0,0.84913]
[1780234435322,38.26,73862.63,0.0,-0.9962,0.0,0.84912]
[1780234441112,38.26,73862.95,0.0,-0.9962,0.0,0.84937]
[1780234444852,38.26,73861.11,0.0,-0.99621,0.0,0.8479]
[1780234444970,38.26,73861.11,0.0,-0.99621,0.0,0.8479]
[1780234445140,38.26,73859.19,0.0,-0.99621,0.0,0.84636]
[1780234445371,38.26,73859.19,0.0,-0.99621,0.0,0.84636]
[1780234445472,38.26,73859.19,0.0,-0.99621,0.0,0.84636]
[1780234450175,38.26,73854.17,0.0,-0.99623,0.0,0.84236]
[1780234451704,38.26,73853.54,0.0,-0.99624,0.0,0.84186]
[1780234451720,38.26,73853.54,0.0,-0.99624,0.0,0.84186]
[1780234451983,38.26,73853.54,0.0,-0.99624,0.0,0.84186]
[1780234452221,38.26,73853.54,0.0,-0.99624,0.0,0.84186]
[1780234452320,38.26,73853.5,0.0,-0.99624,0.0,0.84183]
[1780234457680,38.26,73853.32,0.0,-0.99624,0.0,0.84169]
[1780234463266,38.26,73852.97,0.0,-0.99624,0.0,0.84141]
[1780234468301,38.26,73852.83,0.0,-0.99624,0.0,0.8413]
[1780234469891,38.26,73852.83,0.0,-0.99624,0.0,0.8413]
[1780234469973,38.26,73852.83,0.0,-0.99624,0.0,0.8413]
[1780234470123,38.26,73852.83,0.0,-0.99624,0.0,0.8413]
[1780234470221,38.26,73852.83,0.0,-0.99624,0.0,0.8413]
[1780234470224,38.26,73852.83,0.0,-0.99624,0.0,0.8413]
[1780234475350,38.26,73852.64,0.0,-0.99624,0.0,0.84051]
[1780234485420,38.26,73852.64,0.0,-0.99624,0.0,0.84051]
[1780234489144,38.26,73852.64,0.0,-0.99624,0.0,0.84051]
[1780234489219,38.26,73852.64,0.0,-0.99624,0.0,0.84051]
[1780234489246,38.26,73847.86,0.0,-0.99626,0.0,0.83672]
[1780234489444,38.26,73847.86,0.0,-0.99626,0.0,0.83672]
[1780234489470,38.26,73847.86,0.0,-0.99626,0.0,0.83672]
[1780234495490,38.26,73846.34,0.0,-0.99627,0.0,0.83552]
[1780234500525,38.26,73845.63,0.0,-0.99627,0.0,0.83496]
[1780234503463,38.26,73845.66,0.0,-0.99627,0.0,0.83498]
[1780234503470,38.26,73845.66,0.0,-0.99627,0.0,0.83498]
[1780234503704,38.26,73845.66,0.0,-0.99627,0.0,0.83498]
[1780234503721,38.26,73845.66,0.0,-0.99627,0.0,0.83498]
[1780234503805,38.26,73845.97,0.0,-0.99627,0.0,0.83522]
[1780234510595,38.26,73847.64,0.0,-0.99626,0.0,0.83654]
[1780234511602,38.26,73853.07,0.0,-0.99624,0.0,0.84085]
[1780234512609,38.26,73856.49,0.0,-0.99623,0.0,0.84357]
[1780234513511,38.26,73856.49,0.0,-0.99623,0.0,0.84357]
[1780234513724,38.26,73856.49,0.0,-0.99623,0.0,0.84357]
[1780234513836,38.26,73856.49,0.0,-0.99623,0.0,0.84357]
[1780234513974,38.26,73856.49,0.0,-0.99623,0.0,0.84357]
[1780234514004,38.26,73856.94,0.0,-0.99623,0.0,0.84393]
[1780234519682,38.26,73857.77,0.0,-0.99622,0.0,0.84459]
[1780234524278,38.26,73857.96,0.0,-0.99622,0.0,0.84474]
[1780234524326,38.26,73857.96,0.0,-0.99622,0.0,0.84474]
[1780234524473,38.26,73857.96,0.0,-0.99622,0.0,0.84474]
[1780234524552,38.26,73857.96,0.0,-0.99622,0.0,0.84474]
[1780234524722,38.26,73857.96,0.0,-0.99622,0.0,0.84474]
[1780234530759,38.26,73857.73,0.0,-0.99622,0.0,0.84456]
[1780234532776,38.26,73861.01,0.0,-0.99621,0.0,0.84653]
[1780234534210,38.26,73861.01,0.0,-0.99621,0.0,0.84653]
[1780234534219,38.26,73861.01,0.0,-0.99621,0.0,0.84653]
[1780234534254,38.26,73861.84,0.0,-0.99621,0.0,0.8472]
[1780234534505,38.26,73861.84,0.0,-0.99621,0.0,0.8472]
[1780234534721,38.26,73861.84,0.0,-0.99621,0.0,0.8472]
[1780234536803,38.26,73866.67,0.0,-0.99619,0.0,0.85107]
[1780234538679,38.26,73867.98,0.0,-0.99618,0.0,0.85212]
[1780234538719,38.26,73867.98,0.0,-0.99618,0.0,0.85212]
[1780234538850,38.26,73867.98,0.0,-0.99618,0.0,0.85212]
[1780234538971,38.26,73867.98,0.0,-0.99618,0.0,0.85212]
[1780234539070,38.26,73869.95,0.0,-0.99618,0.0,0.8537]
[1780234542232,38.26,73870.93,0.0,-0.99617,0.0,0.85449]
[1780234542330,38.26,73870.93,0.0,-0.99617,0.0,0.85449]
[1780234542379,38.26,73869.5,0.0,-0.99618,0.0,0.85334]
[1780234542472,38.26,73869.5,0.0,-0.99618,0.0,0.85334]
[1780234547880,38.26,73870.36,0.0,-0.99618,0.0,0.85403]
[1780234553509,38.26,73868.73,0.0,-0.99618,0.0,0.85272]
[1780234553699,38.26,73868.73,0.0,-0.99618,0.0,0.85272]
[1780234553721,38.26,73868.73,0.0,-0.99618,0.0,0.85272]
[1780234553921,38.26,73868.69,0.0,-0.99618,0.0,0.85269]
[1780234558959,38.26,73865.83,0.0,-0.99619,0.0,0.85039]
[1780234563775,38.26,73865.7,0.0,-0.99619,0.0,0.85029]
[1780234563972,38.26,73865.7,0.0,-0.99619,0.0,0.85029]
[1780234564119,38.26,73865.7,0.0,-0.99619,0.0,0.85029]
[1780234564220,38.26,73865.7,0.0,-0.99619,0.0,0.85029]
[1780234564322,38.26,73865.96,0.0,-0.99619,0.0,0.8505]
[1780234570038,38.26,73866.64,0.0,-0.99619,0.0,0.85104]
[1780234573059,38.26,73859.87,0.0,-0.99622,0.0,0.84562]
[1780234574066,38.26,73863.36,0.0,-0.9962,0.0,0.84841]
[1780234575479,38.26,73863.38,0.0,-0.9962,0.0,0.84843]
[1780234575725,38.26,73863.38,0.0,-0.9962,0.0,0.84843]
[1780234575831,38.26,73863.38,0.0,-0.9962,0.0,0.84843]
[1780234575974,38.26,73863.38,0.0,-0.9962,0.0,0.84843]
[1780234576080,38.26,73863.35,0.0,-0.9962,0.0,0.8484]
[1780234581115,38.26,73864.12,0.0,-0.9962,0.0,0.84902]
[1780234581861,38.26,73864.12,0.0,-0.9962,0.0,0.84902]
[1780234581975,38.26,73864.12,0.0,-0.9962,0.0,0.84902]
[1780234587157,38.26,73863.44,0.0,-0.9962,0.0,0.84848]
[1780234592159,38.26,73863.52,0.0,-0.9962,0.0,0.84854]
[1780234592218,38.26,73863.52,0.0,-0.9962,0.0,0.84854]
[1780234592260,38.26,73863.52,0.0,-0.99621,0.0,0.8479]
[1780234598234,38.26,73863.74,0.0,-0.9962,0.0,0.84807]
[1780234599610,38.26,73862.44,0.0,-0.99621,0.0,0.84703]
[1780234599720,38.26,73862.44,0.0,-0.99621,0.0,0.84703]
[1780234605331,38.26,73862.85,0.0,-0.99621,0.0,0.84736]
[1780234605470,38.26,73862.85,0.0,-0.99621,0.0,0.84736]
[1780234605433,38.26,73862.78,0.0,-0.99621,0.0,0.8473]
[1780234606125,38.26,73862.78,0.0,-0.99621,0.0,0.8473]
[1780234606220,38.26,73862.78,0.0,-0.99621,0.0,0.8473]
[1780234606290,38.26,73862.99,0.0,-0.99621,0.0,0.84747]
[1780234607718,38.26,73862.92,0.0,-0.99621,0.0,0.84742]
[1780234608304,38.26,73862.85,0.0,-0.99621,0.0,0.84736]
[1780234609311,38.26,73858.77,0.0,-0.99622,0.0,0.8441]
[1780234610319,38.26,73849.27,0.0,-0.99626,0.0,0.83656]
[1780234611463,38.26,73849.27,0.0,-0.99626,0.0,0.83656]
[1780234611468,38.26,73849.27,0.0,-0.99626,0.0,0.83656]
[1780234611325,38.26,73846.16,0.0,-0.99627,0.0,0.8341]
[1780234611853,38.26,73846.16,0.0,-0.99627,0.0,0.8341]
[1780234611972,38.26,73846.16,0.0,-0.99627,0.0,0.8341]
[1780234612332,38.26,73845.16,0.0,-0.99628,0.0,0.83331]
[1780234617367,38.26,73843.98,0.0,-0.99628,0.0,0.83238]
[1780234618668,38.26,73843.98,0.0,-0.99628,0.0,0.83238]
[1780234618723,38.26,73843.98,0.0,-0.99628,0.0,0.83238]
[1780234621851,38.26,73843.94,0.0,-0.99628,0.0,0.83235]
[1780234624165,38.26,73841.26,0.0,-0.99629,0.0,0.83024]
[1780234624219,38.26,73841.26,0.0,-0.99629,0.0,0.83024]
[1780234624509,38.26,73841.26,0.0,-0.99629,0.0,0.83024]
[1780234624416,38.26,73840.5,0.0,-0.99629,0.0,0.82965]
[1780234624720,38.26,73840.5,0.0,-0.99629,0.0,0.82965]
[1780234631465,38.26,73841.15,0.0,-0.99629,0.0,0.83016]
[1780234636500,38.26,73840.51,0.0,-0.99629,0.0,0.82965]
[1780234641333,38.26,73840.46,0.0,-0.9963,0.0,0.82961]
[1780234641471,38.26,73840.46,0.0,-0.9963,0.0,0.82961]
[1780234641435,38.26,73840.46,0.0,-0.9963,0.0,0.82961]
[1780234641855,38.26,73840.46,0.0,-0.9963,0.0,0.82961]
[1780234641976,38.26,73840.46,0.0,-0.9963,0.0,0.82961]
[1780234642077,38.26,73839.78,0.0,-0.9963,0.0,0.82908]
[1780234644556,38.26,73836.05,0.0,-0.99631,0.0,0.82616]
[1780234649114,38.26,73835.46,0.0,-0.99631,0.0,0.8257]
[1780234649221,38.26,73835.46,0.0,-0.99631,0.0,0.8257]
[1780234649425,38.26,73835.46,0.0,-0.99631,0.0,0.8257]
[1780234649470,38.26,73835.46,0.0,-0.99631,0.0,0.8257]
[1780234649450,38.26,73835.46,0.0,-0.99631,0.0,0.8257]
[1780234654629,38.26,73834.19,0.0,-0.99632,0.0,0.82407]
[1780234659664,38.26,73832.12,0.0,-0.99633,0.0,0.82246]
[1780234660590,38.26,73832.12,0.0,-0.99633,0.0,0.82246]
[1780234660721,38.26,73832.12,0.0,-0.99633,0.0,0.82246]
[1780234660964,38.26,73832.12,0.0,-0.99633,0.0,0.82246]
[1780234661223,38.26,73832.12,0.0,-0.99633,0.0,0.82246]
[1780234661324,38.26,73832.07,0.0,-0.99633,0.0,0.82242]
[1780234666713,38.26,73833.4,0.0,-0.99632,0.0,0.82346]
[1780234671748,38.26,73832.5,0.0,-0.99633,0.0,0.82275]
[1780234677258,38.26,73829.98,0.0,-0.99634,0.0,0.82079]
[1780234677470,38.26,73829.98,0.0,-0.99634,0.0,0.82079]
[1780234677532,38.26,73830.58,0.0,-0.99634,0.0,0.82126]
[1780234677911,38.26,73830.58,0.0,-0.99634,0.0,0.82126]
[1780234677971,38.26,73830.58,0.0,-0.99634,0.0,0.82126]
[1780234683184,38.26,73829.79,0.0,-0.99634,0.0,0.82064]
[1780234683220,38.26,73829.79,0.0,-0.99634,0.0,0.82064]
[1780234687066,38.26,73828.0,0.0,-0.99635,0.0,0.81925]
[1780234687221,38.26,73828.0,0.0,-0.99635,0.0,0.81925]
[1780234687323,38.26,73827.21,0.0,-0.99635,0.0,0.81864]
[1780234688430,38.26,73827.21,0.0,-0.99635,0.0,0.81864]
[1780234688474,38.26,73827.21,0.0,-0.99635,0.0,0.81864]
[1780234691888,38.26,73823.72,0.0,-0.99636,0.0,0.81593]
[1780234696923,38.26,73822.2,0.0,-0.99637,0.0,0.81475]
[1780234697649,38.26,73822.2,0.0,-0.99637,0.0,0.81475]
[1780234697721,38.26,73822.2,0.0,-0.99637,0.0,0.81475]
[1780234698169,38.26,73822.2,0.0,-0.99637,0.0,0.81475]
[1780234698219,38.26,73822.2,0.0,-0.99637,0.0,0.81475]
[1780234698320,38.26,73821.87,0.0,-0.99637,0.0,0.8145]
[1780234703972,38.26,73821.47,0.0,-0.99637,0.0,0.81419]
[1780234705986,38.26,73817.38,0.0,-0.99639,0.0,0.81103]
[1780234706994,38.26,73813.8,0.0,-0.9964,0.0,0.80828]
[1780234707894,38.26,73813.8,0.0,-0.9964,0.0,0.80828]
[1780234707922,38.26,73813.8,0.0,-0.9964,0.0,0.80828]
[1780234708001,38.26,73811.28,0.0,-0.99641,0.0,0.80634]
[1780234709556,38.26,73811.28,0.0,-0.99641,0.0,0.80634]
[1780234709564,38.26,73807.98,0.0,-0.99642,0.0,0.80382]
[1780234709721,38.26,73807.98,0.0,-0.99642,0.0,0.80382]
[1780234712028,38.26,73801.41,0.0,-0.99645,0.0,0.79819]
[1780234713074,38.26,73801.41,0.0,-0.99645,0.0,0.79819]
[1780234713218,38.26,73801.41,0.0,-0.99645,0.0,0.79819]
[1780234713320,38.26,73801.61,0.0,-0.99645,0.0,0.79834]
[1780234713831,38.26,73801.61,0.0,-0.99645,0.0,0.79834]
[1780234713973,38.26,73801.61,0.0,-0.99645,0.0,0.79834]
[1780234719078,38.26,73798.41,0.0,-0.99646,0.0,0.79591]
[1780234724114,38.26,73792.85,0.0,-0.99648,0.0,0.79171]
[1780234725957,38.26,73791.86,0.0,-0.99648,0.0,0.79096]
[1780234725970,38.26,73791.86,0.0,-0.99648,0.0,0.79096]
[1780234726129,38.26,73787.19,0.0,-0.9965,0.0,0.78744]
[1780234727156,38.26,73787.19,0.0,-0.9965,0.0,0.78744]
[1780234727219,38.26,73787.19,0.0,-0.9965,0.0,0.78744]
[1780234727255,38.26,73783.82,0.0,-0.99651,0.0,0.78491]
[1780234733178,38.26,73783.61,0.0,-0.99651,0.0,0.78476]
[1780234734122,38.26,73783.61,0.0,-0.99651,0.0,0.78476]
[1780234734219,38.26,73783.61,0.0,-0.99651,0.0,0.78476]
[1780234734301,38.26,73783.63,0.0,-0.99651,0.0,0.78477]
[1780234734983,38.26,73783.63,0.0,-0.99651,0.0,0.78477]
[1780234735220,38.26,73783.63,0.0,-0.99651,0.0,0.78477]
[1780234736199,38.26,73790.1,0.0,-0.99649,0.0,0.78963]
[1780234737206,38.26,73792.38,0.0,-0.99648,0.0,0.79135]
[1780234738662,38.26,73794.1,0.0,-0.99648,0.0,0.79265]
[1780234738720,38.26,73794.1,0.0,-0.99648,0.0,0.79265]
[1780234738888,38.26,73794.1,0.0,-0.99648,0.0,0.79265]
[1780234738971,38.26,73794.1,0.0,-0.99648,0.0,0.79265]
[1780234739219,38.26,73793.38,0.0,-0.99648,0.0,0.79211]
[1780234743642,38.26,73793.47,0.0,-0.99648,0.0,0.79217]
[1780234743248,38.26,73797.19,0.0,-0.99646,0.0,0.79499]
[1780234743719,38.26,73797.19,0.0,-0.99646,0.0,0.79499]
[1780234744279,38.26,73797.19,0.0,-0.99646,0.0,0.79499]
[1780234744469,38.26,73797.19,0.0,-0.99646,0.0,0.79499]
[1780234744571,38.26,73798.55,0.0,-0.99646,0.0,0.79602]
[1780234746269,38.26,73800.84,0.0,-0.99645,0.0,0.79776]
[1780234747318,38.26,73800.84,0.0,-0.99645,0.0,0.79776]
[1780234747469,38.26,73800.84,0.0,-0.99645,0.0,0.79776]
[1780234747529,38.26,73805.77,0.0,-0.99643,0.0,0.80151]
[1780234748820,38.26,73806.71,0.0,-0.99643,0.0,0.80223]
[1780234748973,38.26,73806.71,0.0,-0.99643,0.0,0.80223]
[1780234750299,38.26,73803.3,0.0,-0.99644,0.0,0.79963]
[1780234752285,38.26,73803.23,0.0,-0.99644,0.0,0.79957]
[1780234752468,38.26,73803.23,0.0,-0.99644,0.0,0.79957]
[1780234752569,38.26,73801.69,0.0,-0.99645,0.0,0.7984]
[1780234753524,38.26,73801.69,0.0,-0.99645,0.0,0.7984]
[1780234753720,38.26,73801.58,0.0,-0.99645,0.0,0.79832]
[1780234757345,38.26,73799.53,0.0,-0.99646,0.0,0.79676]
[1780234759662,38.26,73799.52,0.0,-0.99646,0.0,0.79675]
[1780234759719,38.26,73800.19,0.0,-0.99645,0.0,0.79726]
[1780234760367,38.26,73799.98,0.0,-0.99645,0.0,0.7971]
[1780234761048,38.26,73799.98,0.0,-0.99645,0.0,0.7971]
[1780234761221,38.26,73799.98,0.0,-0.99645,0.0,0.7971]
[1780234763388,38.26,73803.04,0.0,-0.99644,0.0,0.79943]
[1780234767011,38.26,73803.26,0.0,-0.99644,0.0,0.7996]
[1780234767227,38.26,73803.26,0.0,-0.99644,0.0,0.7996]
[1780234772452,38.26,73801.95,0.0,-0.99645,0.0,0.79799]
[1780234779661,38.26,73801.95,0.0,-0.99645,0.0,0.79799]
[1780234779723,38.26,73802.0,0.0,-0.99645,0.0,0.79802]
[1780234779972,38.26,73802.0,0.0,-0.99645,0.0,0.79802]
[1780234780506,38.26,73802.12,0.0,-0.99645,0.0,0.79811]
[1780234780789,38.26,73802.12,0.0,-0.99645,0.0,0.79811]
[1780234780971,38.26,73802.12,0.0,-0.99645,0.0,0.79811]
[1780234786549,38.26,73801.27,0.0,-0.99645,0.0,0.79747]
[1780234786813,38.26,73801.27,0.0,-0.99645,0.0,0.79747]
[1780234786976,38.26,73801.27,0.0,-0.99645,0.0,0.79747]
[1780234789627,38.26,73800.75,0.0,-0.99645,0.0,0.79707]
[1780234789676,38.26,73799.13,0.0,-0.99646,0.0,0.79584]
[1780234789719,38.26,73799.13,0.0,-0.99646,0.0,0.79584]
[1780234790582,38.26,73798.9,0.0,-0.99646,0.0,0.79567]
[1780234794610,38.26,73796.93,0.0,-0.99647,0.0,0.79418]
[1780234799644,38.26,73797.15,0.0,-0.99647,0.0,0.79434]
[1780234800407,38.26,73797.15,0.0,-0.99647,0.0,0.79434]
[1780234800468,38.26,73797.15,0.0,-0.99647,0.0,0.79434]
[1780234805688,38.26,73796.82,0.0,-0.99647,0.0,0.79409]
[1780234811060,38.26,73796.82,0.0,-0.99647,0.0,0.79409]
[1780234811220,38.26,73796.82,0.0,-0.99647,0.0,0.79409]
[1780234811718,38.26,73796.82,0.0,-0.99647,0.0,0.79409]
[1780234811730,38.26,73796.19,0.0,-0.99647,0.0,0.79362]
[1780234817733,38.26,73796.19,0.0,-0.99647,0.0,0.79362]
[1780234817972,38.26,73798.29,0.0,-0.99646,0.0,0.79521]
[1780234823814,38.26,73797.96,0.0,-0.99646,0.0,0.79496]
[1780234826635,38.26,73797.96,0.0,-0.99646,0.0,0.79496]
[1780234826720,38.26,73797.96,0.0,-0.99646,0.0,0.79496]
[1780234828595,38.26,73798.36,0.0,-0.99646,0.0,0.79526]
[1780234828719,38.26,73798.36,0.0,-0.99646,0.0,0.79526]
[1780234828696,38.26,73798.36,0.0,-0.99646,0.0,0.79526]
[1780234833884,38.26,73795.57,0.0,-0.99648,0.0,0.79254]
[1780234838919,38.26,73795.8,0.0,-0.99647,0.0,0.79271]
[1780234840072,38.26,73795.8,0.0,-0.99647,0.0,0.79271]
[1780234840225,38.26,73795.8,0.0,-0.99647,0.0,0.79271]
[1780234845648,38.26,73795.85,0.0,-0.99647,0.0,0.79275]
[1780234847421,38.26,73795.73,0.0,-0.99647,0.0,0.79266]
[1780234847468,38.26,73795.73,0.0,-0.99647,0.0,0.79266]
[1780234848637,38.26,73795.45,0.0,-0.99648,0.0,0.79245]
[1780234848721,38.26,73795.45,0.0,-0.99648,0.0,0.79245]
[1780234848727,38.26,73795.43,0.0,-0.99648,0.0,0.79243]
[1780234854104,38.26,73795.44,0.0,-0.99648,0.0,0.79244]
[1780234860067,38.26,73796.41,0.0,-0.99647,0.0,0.79317]
[1780234862711,38.26,73796.42,0.0,-0.99647,0.0,0.79318]
[1780234862718,38.26,73796.42,0.0,-0.99647,0.0,0.79318]
[1780234872151,38.26,73796.68,0.0,-0.99647,0.0,0.79338]
[1780234875181,38.26,73796.77,0.0,-0.99647,0.0,0.79344]
[1780234875219,38.26,73796.77,0.0,-0.99647,0.0,0.79344]
[1780234877269,38.26,73796.69,0.0,-0.99647,0.0,0.79338]
[1780234877469,38.26,73796.69,0.0,-0.99647,0.0,0.79338]
[1780234877539,38.26,73796.69,0.0,-0.99647,0.0,0.79338]
[1780234884235,38.26,73796.84,0.0,-0.99647,0.0,0.7935]
[1780234885867,38.26,73797.08,0.0,-0.99647,0.0,0.79368]
[1780234885970,38.26,73797.08,0.0,-0.99647,0.0,0.79368]
[1780234892296,38.26,73796.86,0.0,-0.99647,0.0,0.7929]
[1780234898816,38.26,73796.77,0.0,-0.99647,0.0,0.79283]
[1780234898971,38.26,73796.77,0.0,-0.99647,0.0,0.79283]
[1780234899345,38.26,73796.09,0.0,-0.99648,0.0,0.79232]
[1780234899909,38.26,73796.09,0.0,-0.99648,0.0,0.79232]
[1780234899969,38.26,73796.09,0.0,-0.99648,0.0,0.79232]
[1780234902366,38.26,73791.72,0.0,-0.99649,0.0,0.78902]
[1780234903579,38.26,73791.72,0.0,-0.99649,0.0,0.78902]
[1780234903720,38.26,73791.72,0.0,-0.99649,0.0,0.78902]
[1780234904973,38.26,73790.49,0.0,-0.9965,0.0,0.7881]
[1780234905221,38.26,73790.49,0.0,-0.9965,0.0,0.7881]
[1780234905387,38.26,73790.68,0.0,-0.9965,0.0,0.78824]
[1780234910422,38.26,73791.11,0.0,-0.99649,0.0,0.78856]
[1780234911096,38.26,73791.11,0.0,-0.99649,0.0,0.78856]
[1780234911220,38.26,73791.11,0.0,-0.99649,0.0,0.78856]
[1780234915782,38.26,73790.84,0.0,-0.9965,0.0,0.78836]
[1780234915972,38.26,73790.69,0.0,-0.9965,0.0,0.78825]
[1780234916050,38.26,73790.69,0.0,-0.9965,0.0,0.78825]
[1780234916219,38.26,73790.69,0.0,-0.9965,0.0,0.78825]
[1780234916464,38.26,73790.27,0.0,-0.9965,0.0,0.78793]
[1780234924521,38.26,73790.51,0.0,-0.9965,0.0,0.78811]
[1780234930564,38.26,73790.53,0.0,-0.9965,0.0,0.78813]
[1780234935598,38.26,73789.59,0.0,-0.9965,0.0,0.78742]
[1780234937663,38.26,73789.59,0.0,-0.9965,0.0,0.78742]
[1780234937718,38.26,73789.59,0.0,-0.9965,0.0,0.78742]
[1780234941672,38.26,73789.6,0.0,-0.9965,0.0,0.78743]
[1780234943057,38.26,73789.49,0.0,-0.9965,0.0,0.78734]
[1780234943219,38.26,73789.49,0.0,-0.9965,0.0,0.78734]
[1780234943496,38.26,73789.49,0.0,-0.9965,0.0,0.78734]
[1780234943719,38.26,73789.49,0.0,-0.9965,0.0,0.78734]
[1780234943768,38.26,73788.0,0.0,-0.99651,0.0,0.78623]
[1780234949697,38.26,73787.71,0.0,-0.99651,0.0,0.78601]
[1780234954732,38.26,73787.95,0.0,-0.99651,0.0,0.78558]
[1780234958952,38.26,73787.12,0.0,-0.99651,0.0,0.78496]
[1780234958971,38.26,73787.12,0.0,-0.99651,0.0,0.78496]
[1780234960774,38.26,73782.29,0.0,-0.99653,0.0,0.78134]
[1780234962356,38.26,73779.19,0.0,-0.99654,0.0,0.77903]
[1780234962474,38.26,73779.19,0.0,-0.99654,0.0,0.77903]
[1780234962788,38.26,73779.02,0.0,-0.99654,0.0,0.77891]
[1780234968830,38.26,73778.79,0.0,-0.99654,0.0,0.77873]
[1780234970953,38.26,73778.38,0.0,-0.99654,0.0,0.77843]
[1780234976886,38.26,73777.68,0.0,-0.99655,0.0,0.77791]
[1780234981921,38.26,73777.96,0.0,-0.99654,0.0,0.77812]
[1780234983934,38.26,73785.92,0.0,-0.99652,0.0,0.78406]
[1780234987084,38.26,73787.16,0.0,-0.99651,0.0,0.78499]
[1780234987220,38.26,73787.16,0.0,-0.99651,0.0,0.78499]
[1780234987314,38.26,73788.31,0.0,-0.99651,0.0,0.78585]
[1780234993220,38.26,73786.73,0.0,-0.99651,0.0,0.78467]
[1780234999718,38.26,73789.04,0.0,-0.9965,0.0,0.7864]
[1780235005083,38.26,73787.53,0.0,-0.99651,0.0,0.78527]
[1780235014146,38.26,73788.69,0.0,-0.99651,0.0,0.78553]
[1780235017866,38.26,73788.69,0.0,-0.99651,0.0,0.78553]
[1780235017972,38.26,73788.69,0.0,-0.99651,0.0,0.78553]
[1780235017991,38.26,73788.69,0.0,-0.99651,0.0,0.78553]
[1780235018220,38.26,73788.69,0.0,-0.99651,0.0,0.78553]
[1780235018321,38.26,73788.69,0.0,-0.99651,0.0,0.78553]
[1780235024216,38.26,73788.06,0.0,-0.99651,0.0,0.78506]
[1780235027236,38.26,73793.25,0.0,-0.99649,0.0,0.78895]
[1780235029845,38.26,73795.66,0.0,-0.99648,0.0,0.79077]
[1780235029894,38.26,73795.77,0.0,-0.99648,0.0,0.79085]
[1780235029964,38.26,73795.77,0.0,-0.99648,0.0,0.79085]
[1780235029971,38.26,73795.77,0.0,-0.99648,0.0,0.79085]
[1780235037306,38.26,73795.45,0.0,-0.99648,0.0,0.79061]
[1780235042342,38.26,73795.59,0.0,-0.99648,0.0,0.79072]
[1780235046853,38.26,73795.49,0.0,-0.99648,0.0,0.79064]
[1780235046954,38.26,73795.54,0.0,-0.99648,0.0,0.79068]
[1780235046973,38.26,73795.54,0.0,-0.99648,0.0,0.79068]
[1780235047058,38.26,73795.54,0.0,-0.99648,0.0,0.79068]
[1780235047221,38.26,73795.54,0.0,-0.99648,0.0,0.79068]
[1780235052412,38.26,73796.07,0.0,-0.99648,0.0,0.79108]
[1780235057446,38.26,73795.88,0.0,-0.99648,0.0,0.79094]
[1780235061276,38.26,73798.18,0.0,-0.99647,0.0,0.79267]
[1780235061284,38.26,73798.18,0.0,-0.99647,0.0,0.79267]
[1780235061470,38.26,73798.18,0.0,-0.99647,0.0,0.79267]
[1780235061475,38.26,73798.17,0.0,-0.99647,0.0,0.79267]
[1780235066510,38.26,73795.92,0.0,-0.99648,0.0,0.79097]
[1780235071545,38.26,73795.8,0.0,-0.99649,0.0,0.79027]
[1780235076580,38.26,73796.11,0.0,-0.99648,0.0,0.7905]
[1780235079713,38.26,73796.71,0.0,-0.99648,0.0,0.79095]
[1780235079721,38.26,73796.71,0.0,-0.99648,0.0,0.79095]
[1780235079908,38.26,73796.71,0.0,-0.99648,0.0,0.79095]
[1780235079974,38.26,73796.71,0.0,-0.99648,0.0,0.79095]
[1780235079814,38.26,73796.71,0.0,-0.99648,0.0,0.79095]
[1780235085836,38.26,73795.44,0.0,-0.99649,0.0,0.78999]
[1780235085894,38.26,73795.44,0.0,-0.99649,0.0,0.78999]
[1780235085972,38.26,73795.44,0.0,-0.99649,0.0,0.78999]
[1780235085937,38.26,73795.3,0.0,-0.99649,0.0,0.78989]
[1780235099744,38.26,73794.79,0.0,-0.99649,0.0,0.7895]
[1780235104779,38.26,73793.59,0.0,-0.99649,0.0,0.7886]
[1780235106517,38.26,73793.58,0.0,-0.99649,0.0,0.78859]
[1780235106649,38.26,73793.58,0.0,-0.99649,0.0,0.78859]
[1780235106721,38.26,73793.58,0.0,-0.99649,0.0,0.78859]
[1780235106751,38.26,73793.58,0.0,-0.99649,0.0,0.78859]
[1780235110821,38.26,73789.58,0.0,-0.99651,0.0,0.78559]
[1780235111828,38.26,73784.62,0.0,-0.99653,0.0,0.78187]
[1780235113482,38.26,73783.85,0.0,-0.99653,0.0,0.7813]
[1780235113547,38.26,73783.85,0.0,-0.99653,0.0,0.7813]
[1780235113723,38.26,73783.85,0.0,-0.99653,0.0,0.7813]
[1780235113842,38.26,73783.82,0.0,-0.99653,0.0,0.78128]
[1780235118877,38.26,73790.54,0.0,-0.9965,0.0,0.78631]
[1780235119884,38.26,73791.48,0.0,-0.9965,0.0,0.78701]
[1780235121636,38.26,73791.59,0.0,-0.9965,0.0,0.7871]
[1780235121691,38.26,73791.59,0.0,-0.9965,0.0,0.7871]
[1780235121722,38.26,73791.59,0.0,-0.9965,0.0,0.7871]
[1780235121898,38.26,73791.89,0.0,-0.9965,0.0,0.78732]
[1780235126933,38.26,73791.98,0.0,-0.9965,0.0,0.78739]
[1780235128564,38.26,73791.98,0.0,-0.9965,0.0,0.78739]
[1780235128651,38.26,73791.98,0.0,-0.9965,0.0,0.78739]
[1780235128721,38.26,73791.98,0.0,-0.9965,0.0,0.78739]
[1780235128822,38.26,73791.98,0.0,-0.9965,0.0,0.78739]
[1780235133984,38.26,73789.47,0.0,-0.99651,0.0,0.7849]
[1780235136425,38.26,73789.03,0.0,-0.99651,0.0,0.78457]
[1780235136472,38.26,73789.03,0.0,-0.99651,0.0,0.78457]
[1780235136479,38.26,73789.03,0.0,-0.99651,0.0,0.78457]
[1780235136721,38.26,73789.03,0.0,-0.99651,0.0,0.78457]
[1780235137005,38.26,73789.25,0.0,-0.99651,0.0,0.78473]
[1780235142040,38.26,73789.66,0.0,-0.99651,0.0,0.78504]
[1780235144434,38.26,73789.21,0.0,-0.99651,0.0,0.7847]
[1780235144472,38.26,73789.21,0.0,-0.99651,0.0,0.7847]
[1780235144524,38.26,73789.21,0.0,-0.99651,0.0,0.7847]
[1780235144722,38.26,73789.21,0.0,-0.99651,0.0,0.7847]
[1780235144755,38.26,73789.21,0.0,-0.99651,0.0,0.7847]
[1780235150097,38.26,73788.93,0.0,-0.99651,0.0,0.78449]
[1780235152915,38.26,73788.93,0.0,-0.99651,0.0,0.78449]
[1780235152971,38.26,73788.93,0.0,-0.99651,0.0,0.78449]
[1780235152976,38.26,73788.93,0.0,-0.99651,0.0,0.78449]
[1780235153072,38.26,73788.96,0.0,-0.99651,0.0,0.78451]
[1780235153219,38.26,73788.96,0.0,-0.99651,0.0,0.78451]
[1780235162181,38.26,73789.28,0.0,-0.99651,0.0,0.78475]
[1780235165562,38.26,73789.61,0.0,-0.99651,0.0,0.785]
[1780235165694,38.26,73789.61,0.0,-0.99651,0.0,0.785]
[1780235165723,38.26,73789.61,0.0,-0.99651,0.0,0.785]
[1780235165795,38.26,73789.31,0.0,-0.99651,0.0,0.78478]
[1780235172251,38.26,73789.03,0.0,-0.99651,0.0,0.78457]
[1780235174131,38.26,73788.7,0.0,-0.99651,0.0,0.78432]
[1780235176279,38.26,73785.27,0.0,-0.99653,0.0,0.78175]
[1780235177557,38.26,73785.27,0.0,-0.99653,0.0,0.78175]
[1780235177726,38.26,73785.27,0.0,-0.99653,0.0,0.78175]
[1780235177770,38.26,73785.27,0.0,-0.99653,0.0,0.78175]
[1780235177970,38.26,73785.27,0.0,-0.99653,0.0,0.78175]
[1780235178072,38.26,73787.22,0.0,-0.99652,0.0,0.78321]
[1780235183328,38.26,73787.19,0.0,-0.99652,0.0,0.78319]
[1780235188363,38.26,73787.87,0.0,-0.99652,0.0,0.7837]
[1780235193398,38.26,73786.56,0.0,-0.99652,0.0,0.78211]
[1780235196302,38.26,73786.6,0.0,-0.99652,0.0,0.78214]
[1780235196438,38.26,73786.6,0.0,-0.99652,0.0,0.78214]
[1780235196471,38.26,73786.6,0.0,-0.99652,0.0,0.78214]
[1780235196540,38.26,73786.6,0.0,-0.99652,0.0,0.78214]
[1780235202461,38.26,73789.05,0.0,-0.99652,0.0,0.78397]
[1780235207683,38.26,73789.12,0.0,-0.99651,0.0,0.78403]
[1780235207722,38.26,73789.12,0.0,-0.99651,0.0,0.78403]
[1780235207847,38.26,73789.12,0.0,-0.99651,0.0,0.78403]
[1780235207969,38.26,73789.12,0.0,-0.99651,0.0,0.78403]
[1780235208057,38.26,73789.12,0.0,-0.99651,0.0,0.78403]
[1780235219580,38.26,73791.14,0.0,-0.99651,0.0,0.78554]
[1780235220587,38.26,73794.65,0.0,-0.99649,0.0,0.78818]
[1780235222256,38.26,73796.81,0.0,-0.99649,0.0,0.78981]
[1780235222373,38.26,73796.81,0.0,-0.99649,0.0,0.78981]
[1780235222470,38.26,73796.81,0.0,-0.99649,0.0,0.78981]
[1780235222601,38.26,73797.19,0.0,-0.99649,0.0,0.79009]
[1780235227636,38.26,73797.34,0.0,-0.99648,0.0,0.79021]
[1780235230147,38.26,73797.55,0.0,-0.99648,0.0,0.79036]
[1780235230225,38.26,73797.72,0.0,-0.99648,0.0,0.79049]
[1780235230299,38.26,73797.72,0.0,-0.99648,0.0,0.79049]
[1780235230480,38.26,73797.72,0.0,-0.99648,0.0,0.79049]
[1780235230657,38.26,73797.75,0.0,-0.99648,0.0,0.79051]
[1780235235692,38.26,73798.01,0.0,-0.99648,0.0,0.79071]
[1780235243748,38.26,73797.87,0.0,-0.99648,0.0,0.79061]
[1780235247379,38.26,73796.82,0.0,-0.99649,0.0,0.78981]
[1780235247471,38.26,73796.82,0.0,-0.99649,0.0,0.78981]
[1780235247663,38.26,73796.82,0.0,-0.99649,0.0,0.78981]
[1780235247722,38.26,73796.82,0.0,-0.99649,0.0,0.78981]
[1780235247765,38.26,73796.82,0.0,-0.99649,0.0,0.78981]
[1780235250801,38.26,73789.89,0.0,-0.99651,0.0,0.7846]
[1780235251578,38.26,73789.89,0.0,-0.99651,0.0,0.7846]
[1780235251722,38.26,73789.89,0.0,-0.99651,0.0,0.7846]
[1780235251813,38.26,73789.89,0.0,-0.99651,0.0,0.7846]
[1780235251971,38.26,73789.89,0.0,-0.99651,0.0,0.7846]
[1780235252073,38.26,73788.07,0.0,-0.99652,0.0,0.78263]
[1780235257850,38.26,73787.77,0.0,-0.99652,0.0,0.78241]
[1780235259235,38.26,73787.74,0.0,-0.99652,0.0,0.78239]
[1780235262113,38.26,73787.76,0.0,-0.99652,0.0,0.7824]
[1780235262223,38.26,73787.41,0.0,-0.99652,0.0,0.78214]
[1780235262275,38.26,73787.41,0.0,-0.99652,0.0,0.78214]
[1780235262471,38.26,73787.41,0.0,-0.99652,0.0,0.78214]
[1780235262556,38.26,73787.41,0.0,-0.99652,0.0,0.78214]
[1780235267920,38.26,73787.27,0.0,-0.99652,0.0,0.78204]
[1780235273965,38.26,73786.92,0.0,-0.99653,0.0,0.78177]
[1780235280021,38.26,73786.85,0.0,-0.99653,0.0,0.78172]
[1780235285045,38.26,73787.11,0.0,-0.99652,0.0,0.78192]
[1780235292098,38.26,73787.16,0.0,-0.99652,0.0,0.78195]
[1780235297133,38.26,73778.94,0.0,-0.99655,0.0,0.77583]
[1780235297429,38.26,73778.94,0.0,-0.99655,0.0,0.77583]
[1780235297471,38.26,73778.94,0.0,-0.99655,0.0,0.77583]
[1780235297812,38.26,73778.94,0.0,-0.99655,0.0,0.77583]
[1780235297972,38.26,73778.94,0.0,-0.99655,0.0,0.77583]
[1780235298140,38.26,73776.68,0.0,-0.99656,0.0,0.77415]
[1780235303175,38.26,73776.15,0.0,-0.99656,0.0,0.77376]
[1780235308210,38.26,73776.21,0.0,-0.99656,0.0,0.77381]
[1780235308624,38.26,73776.21,0.0,-0.99656,0.0,0.77381]
[1780235308723,38.26,73776.21,0.0,-0.99656,0.0,0.77381]
[1780235309007,38.26,73776.21,0.0,-0.99656,0.0,0.77381]
[1780235309220,38.26,73776.21,0.0,-0.99656,0.0,0.77381]
[1780235309037,38.26,73776.21,0.0,-0.99656,0.0,0.77381]
[1780235315259,38.26,73776.06,0.0,-0.99657,0.0,0.77309]
[1780235320294,38.26,73776.77,0.0,-0.99656,0.0,0.77362]
[1780235322629,38.26,73776.77,0.0,-0.99656,0.0,0.77362]
[1780235322722,38.26,73776.77,0.0,-0.99656,0.0,0.77362]
[1780235322814,38.26,73776.77,0.0,-0.99656,0.0,0.77362]
[1780235322977,38.26,73776.77,0.0,-0.99656,0.0,0.77362]
[1780235323078,38.26,73775.72,0.0,-0.99657,0.0,0.77284]
[1780235334392,38.26,73776.68,0.0,-0.99657,0.0,0.77355]
[1780235337762,38.26,73776.48,0.0,-0.99657,0.0,0.7734]
[1780235337932,38.26,73776.48,0.0,-0.99657,0.0,0.7734]
[1780235337973,38.26,73776.48,0.0,-0.99657,0.0,0.7734]
[1780235338074,38.26,73776.57,0.0,-0.99657,0.0,0.77347]
[1780235340602,38.26,73776.61,0.0,-0.99657,0.0,0.7735]
[1780235348493,38.26,73776.31,0.0,-0.99657,0.0,0.77328]
[1780235352684,38.26,73776.34,0.0,-0.99657,0.0,0.7733]
[1780235352721,38.26,73776.34,0.0,-0.99657,0.0,0.7733]
[1780235352860,38.26,73776.34,0.0,-0.99657,0.0,0.7733]
[1780235352973,38.26,73776.34,0.0,-0.99657,0.0,0.7733]
[1780235353074,38.26,73776.34,0.0,-0.99657,0.0,0.7733]
[1780235358563,38.26,73776.03,0.0,-0.99657,0.0,0.77307]
[1780235360697,38.26,73777.04,0.0,-0.99656,0.0,0.77382]
[1780235360721,38.26,73777.04,0.0,-0.99656,0.0,0.77382]
[1780235361095,38.26,73777.04,0.0,-0.99656,0.0,0.77382]
[1780235361220,38.26,73777.04,0.0,-0.99656,0.0,0.77382]
[1780235361196,38.26,73777.04,0.0,-0.99656,0.0,0.77382]
[1780235368632,38.26,73776.93,0.0,-0.99656,0.0,0.77374]
[1780235374239,38.26,73776.5,0.0,-0.99657,0.0,0.77282]
[1780235374476,38.26,73775.34,0.0,-0.99657,0.0,0.77196]
[1780235374521,38.26,73775.34,0.0,-0.99657,0.0,0.77196]
[1780235374721,38.26,73775.34,0.0,-0.99657,0.0,0.77196]
[1780235374755,38.26,73775.9,0.0,-0.99657,0.0,0.77237]
[1780235377696,38.26,73771.91,0.0,-0.99659,0.0,0.76943]
[1780235379710,38.26,73766.91,0.0,-0.9966,0.0,0.76575]
[1780235381129,38.26,73766.91,0.0,-0.9966,0.0,0.76575]
[1780235381223,38.26,73766.91,0.0,-0.9966,0.0,0.76575]
[1780235381230,38.26,73764.39,0.0,-0.99661,0.0,0.7639]
[1780235381513,38.26,73764.39,0.0,-0.99661,0.0,0.7639]
[1780235381719,38.26,73764.39,0.0,-0.99661,0.0,0.7639]
[1780235386759,38.26,73761.99,0.0,-0.99662,0.0,0.76214]
[1780235388410,38.26,73762.05,0.0,-0.99662,0.0,0.76219]
[1780235388474,38.26,73762.05,0.0,-0.99662,0.0,0.76219]
[1780235388676,38.26,73762.05,0.0,-0.99662,0.0,0.76219]
[1780235388723,38.26,73762.05,0.0,-0.99662,0.0,0.76219]
[1780235388773,38.26,73762.03,0.0,-0.99662,0.0,0.76217]
[1780235392970,38.26,73761.08,0.0,-0.99662,0.0,0.76148]
[1780235393219,38.26,73761.08,0.0,-0.99662,0.0,0.76148]
[1780235398843,38.26,73760.16,0.0,-0.99663,0.0,0.76081]
[1780235405892,38.26,73760.45,0.0,-0.99663,0.0,0.76102]
[1780235410927,38.26,73760.89,0.0,-0.99662,0.0,0.76134]
[1780235411934,38.26,73763.48,0.0,-0.99662,0.0,0.76323]
[1780235413285,38.26,73763.48,0.0,-0.99662,0.0,0.76323]
[1780235413321,38.26,73768.63,0.0,-0.9966,0.0,0.76701]
[1780235413470,38.26,73768.63,0.0,-0.9966,0.0,0.76701]
[1780235413742,38.26,73768.63,0.0,-0.9966,0.0,0.76701]
[1780235413971,38.26,73768.63,0.0,-0.9966,0.0,0.76701]
[1780235414060,38.26,73767.89,0.0,-0.9966,0.0,0.76647]
[1780235417903,38.26,73767.05,0.0,-0.9966,0.0,0.76585]
[1780235417969,38.26,73767.05,0.0,-0.9966,0.0,0.76585]
[1780235418134,38.26,73767.05,0.0,-0.9966,0.0,0.76585]
[1780235418221,38.26,73767.05,0.0,-0.9966,0.0,0.76585]
[1780235418232,38.26,73768.02,0.0,-0.9966,0.0,0.76656]
[1780235422946,38.26,73769.76,0.0,-0.99659,0.0,0.76784]
[1780235422970,38.26,73769.76,0.0,-0.99659,0.0,0.76784]
[1780235423200,38.26,73769.76,0.0,-0.99659,0.0,0.76784]
[1780235423221,38.26,73769.76,0.0,-0.99659,0.0,0.76784]
[1780235423322,38.26,73768.56,0.0,-0.9966,0.0,0.76696]
[1780235425026,38.26,73771.75,0.0,-0.99659,0.0,0.76931]
[1780235430061,38.26,73769.75,0.0,-0.99659,0.0,0.76784]
[1780235435096,38.26,73769.73,0.0,-0.9966,0.0,0.76722]
[1780235440131,38.26,73769.54,0.0,-0.9966,0.0,0.76708]
[1780235446173,38.26,73769.62,0.0,-0.9966,0.0,0.76714]
[1780235454229,38.26,73769.68,0.0,-0.9966,0.0,0.76719]
[1780235461286,38.26,73769.35,0.0,-0.9966,0.0,0.76694]
[1780235465666,38.26,73769.14,0.0,-0.9966,0.0,0.76679]
[1780235465720,38.26,73769.14,0.0,-0.9966,0.0,0.76679]
[1780235466279,38.26,73769.14,0.0,-0.9966,0.0,0.76679]
[1780235466322,38.26,73769.3,0.0,-0.9966,0.0,0.76691]
[1780235466471,38.26,73769.3,0.0,-0.9966,0.0,0.76691]
[1780235472364,38.26,73769.53,0.0,-0.9966,0.0,0.76708]
[1780235479413,38.26,73769.36,0.0,-0.9966,0.0,0.76695]
[1780235486462,38.26,73769.22,0.0,-0.9966,0.0,0.76685]
[1780235491496,38.26,73769.4,0.0,-0.9966,0.0,0.76638]
[1780235501567,38.26,73769.4,0.0,-0.9966,0.0,0.76638]
[1780235506602,38.26,73769.33,0.0,-0.9966,0.0,0.76633]
[1780235512644,38.26,73769.57,0.0,-0.9966,0.0,0.76651]
[1780235517680,38.26,73769.61,0.0,-0.9966,0.0,0.76654]
[1780235523722,38.26,73769.24,0.0,-0.9966,0.0,0.76627]
[1780235528376,38.26,73768.79,0.0,-0.9966,0.0,0.76594]
[1780235528476,38.26,73768.79,0.0,-0.9966,0.0,0.76594]
[1780235529021,38.26,73768.79,0.0,-0.9966,0.0,0.76594]
[1780235529219,38.26,73768.79,0.0,-0.9966,0.0,0.76594]
[1780235529249,38.26,73764.31,0.0,-0.99662,0.0,0.76265]
[1780235530773,38.26,73761.94,0.0,-0.99663,0.0,0.76092]
[1780235531780,38.26,73753.18,0.0,-0.99666,0.0,0.75454]
[1780235532874,38.26,73753.18,0.0,-0.99666,0.0,0.75454]
[1780235533453,38.26,73753.18,0.0,-0.99666,0.0,0.75454]
[1780235533018,38.26,73748.21,0.0,-0.99667,0.0,0.75094]
[1780235534960,38.26,73746.5,0.0,-0.99668,0.0,0.74971]
[1780235535008,38.26,73746.51,0.0,-0.99668,0.0,0.74972]
[1780235535808,38.26,73741.27,0.0,-0.9967,0.0,0.74595]
[1780235536814,38.26,73737.75,0.0,-0.99671,0.0,0.74342]
[1780235541315,38.26,73736.14,0.0,-0.99672,0.0,0.74227]
[1780235541417,38.26,73736.61,0.0,-0.99671,0.0,0.74261]
[1780235542351,38.26,73736.61,0.0,-0.99671,0.0,0.74261]
[1780235542470,38.26,73736.61,0.0,-0.99671,0.0,0.74261]
[1780235542452,38.26,73738.04,0.0,-0.99671,0.0,0.74363]
[1780235545878,38.26,73735.95,0.0,-0.99672,0.0,0.74213]
[1780235546886,38.26,73733.79,0.0,-0.99672,0.0,0.74059]
[1780235547892,38.26,73730.05,0.0,-0.99674,0.0,0.73792]
[1780235549702,38.26,73729.97,0.0,-0.99674,0.0,0.73787]
[1780235549719,38.26,73729.97,0.0,-0.99674,0.0,0.73787]
[1780235549906,38.26,73729.84,0.0,-0.99674,0.0,0.73778]
[1780235551497,38.26,73728.22,0.0,-0.99674,0.0,0.73662]
[1780235551718,38.26,73728.22,0.0,-0.99674,0.0,0.73662]
[1780235552927,38.26,73722.61,0.0,-0.99677,0.0,0.73207]
[1780235553956,38.26,73722.61,0.0,-0.99677,0.0,0.73207]
[1780235553970,38.26,73722.61,0.0,-0.99677,0.0,0.73207]
[1780235554059,38.26,73721.29,0.0,-0.99677,0.0,0.73114]
[1780235554943,38.26,73718.67,0.0,-0.99678,0.0,0.72929]
[1780235557044,38.26,73719.74,0.0,-0.99678,0.0,0.73004]
[1780235557219,38.26,73719.74,0.0,-0.99678,0.0,0.73004]
[1780235557249,38.26,73724.94,0.0,-0.99676,0.0,0.73372]
[1780235557849,38.26,73724.94,0.0,-0.99676,0.0,0.73372]
[1780235557970,38.26,73724.94,0.0,-0.99676,0.0,0.73372]
[1780235559537,38.26,73726.04,0.0,-0.99675,0.0,0.7345]
[1780235562998,38.26,73723.83,0.0,-0.99676,0.0,0.73293]
[1780235567752,38.26,73723.9,0.0,-0.99676,0.0,0.73298]
[1780235567973,38.26,73723.9,0.0,-0.99676,0.0,0.73298]
[1780235568033,38.26,73721.81,0.0,-0.99677,0.0,0.7315]
[1780235569034,38.26,73721.81,0.0,-0.99677,0.0,0.7315]
[1780235569220,38.26,73721.81,0.0,-0.99677,0.0,0.7315]
[1780235575082,38.26,73723.86,0.0,-0.99676,0.0,0.73295]
[1780235577680,38.26,73723.38,0.0,-0.99676,0.0,0.73261]
[1780235577719,38.26,73723.38,0.0,-0.99676,0.0,0.73261]
[1780235582970,38.26,73724.37,0.0,-0.99676,0.0,0.73331]
[1780235583138,38.26,73725.76,0.0,-0.99675,0.0,0.7343]
[1780235589220,38.26,73726.03,0.0,-0.99675,0.0,0.73449]
[1780235589468,38.26,73726.03,0.0,-0.99675,0.0,0.73449]
[1780235590186,38.26,73733.09,0.0,-0.99673,0.0,0.73951]
[1780235591196,38.26,73737.7,0.0,-0.99671,0.0,0.7428]
[1780235596515,38.26,73738.89,0.0,-0.99671,0.0,0.74365]
[1780235596232,38.26,73740.7,0.0,-0.9967,0.0,0.74495]
[1780235596719,38.26,73740.7,0.0,-0.9967,0.0,0.74495]
[1780235598246,38.26,73744.02,0.0,-0.99669,0.0,0.74734]
[1780235598935,38.26,73744.02,0.0,-0.99669,0.0,0.74734]
[1780235599507,38.26,73751.01,0.0,-0.99667,0.0,0.75238]
[1780235600262,38.26,73752.46,0.0,-0.99666,0.0,0.75343]
[1780235600670,38.26,73752.46,0.0,-0.99666,0.0,0.75343]
[1780235601269,38.26,73754.21,0.0,-0.99666,0.0,0.7547]
[1780235602156,38.26,73754.21,0.0,-0.99666,0.0,0.7547]
[1780235602276,38.26,73750.52,0.0,-0.99667,0.0,0.75203]
[1780235603284,38.26,73748.91,0.0,-0.99667,0.0,0.75086]
[1780235604291,38.26,73745.38,0.0,-0.99669,0.0,0.74832]
[1780235605298,38.26,73743.3,0.0,-0.99669,0.0,0.74682]
[1780235605543,38.26,73743.3,0.0,-0.99669,0.0,0.74682]
[1780235605723,38.26,73743.3,0.0,-0.99669,0.0,0.74682]
[1780235609996,38.26,73742.09,0.0,-0.9967,0.0,0.74595]
[1780235610222,38.26,73742.09,0.0,-0.9967,0.0,0.74595]
[1780235615369,38.26,73743.92,0.0,-0.99669,0.0,0.74668]
[1780235620224,38.26,73743.81,0.0,-0.99669,0.0,0.7466]
[1780235620404,38.26,73747.0,0.0,-0.99668,0.0,0.7489]
[1780235620656,38.26,73747.0,0.0,-0.99668,0.0,0.7489]
[1780235620720,38.26,73747.0,0.0,-0.99668,0.0,0.7489]
[1780235624220,38.26,73746.99,0.0,-0.99668,0.0,0.74889]
[1780235624321,38.26,73746.99,0.0,-0.99668,0.0,0.74889]
[1780235629467,38.26,73747.27,0.0,-0.99668,0.0,0.74909]
[1780235630760,38.26,73750.13,0.0,-0.99667,0.0,0.75115]
[1780235630970,38.26,73750.13,0.0,-0.99667,0.0,0.75115]
[1780235631119,38.26,73750.13,0.0,-0.99667,0.0,0.75115]
[1780235631220,38.26,73750.13,0.0,-0.99667,0.0,0.75115]
[1780235631481,38.26,73754.22,0.0,-0.99666,0.0,0.75412]
[1780235634808,38.26,73755.11,0.0,-0.99666,0.0,0.75476]
[1780235634976,38.26,73755.11,0.0,-0.99666,0.0,0.75476]
[1780235636516,38.26,73757.54,0.0,-0.99665,0.0,0.75653]
[1780235641552,38.26,73757.62,0.0,-0.99665,0.0,0.75658]
[1780235647442,38.26,73757.64,0.0,-0.99665,0.0,0.7566]
[1780235647468,38.26,73757.64,0.0,-0.99665,0.0,0.7566]
[1780235647557,38.26,73757.0,0.0,-0.99665,0.0,0.75613]
[1780235647833,38.26,73757.0,0.0,-0.99665,0.0,0.75613]
[1780235647968,38.26,73757.0,0.0,-0.99665,0.0,0.75613]
[1780235651623,38.26,73758.58,0.0,-0.99664,0.0,0.75728]
[1780235652610,38.26,73758.58,0.0,-0.99664,0.0,0.75728]
[1780235652631,38.26,73760.61,0.0,-0.99664,0.0,0.75876]
[1780235654224,38.26,73760.61,0.0,-0.99664,0.0,0.75876]
[1780235656658,38.26,73763.17,0.0,-0.99663,0.0,0.76063]
[1780235660222,38.26,73764.05,0.0,-0.99662,0.0,0.76127]
[1780235660299,38.26,73764.98,0.0,-0.99662,0.0,0.76195]
[1780235665317,38.26,73764.71,0.0,-0.99662,0.0,0.76175]
[1780235668221,38.26,73766.15,0.0,-0.99662,0.0,0.76281]
[1780235668322,38.26,73770.87,0.0,-0.9966,0.0,0.76627]
[1780235670219,38.26,73771.16,0.0,-0.9966,0.0,0.76648]
[1780235670321,38.26,73771.16,0.0,-0.9966,0.0,0.76648]
[1780235671768,38.26,73771.02,0.0,-0.9966,0.0,0.76638]
[1780235671979,38.26,73771.02,0.0,-0.9966,0.0,0.76638]
[1780235672080,38.26,73770.85,0.0,-0.9966,0.0,0.76566]
[1780235673972,38.26,73769.67,0.0,-0.99661,0.0,0.76479]
[1780235674219,38.26,73769.67,0.0,-0.99661,0.0,0.76479]
[1780235680826,38.26,73769.27,0.0,-0.99661,0.0,0.7645]
[1780235685623,38.26,73768.46,0.0,-0.99661,0.0,0.7639]
[1780235685722,38.26,73768.46,0.0,-0.99661,0.0,0.7639]
[1780235685908,38.26,73768.46,0.0,-0.99661,0.0,0.7639]
[1780235685972,38.26,73768.46,0.0,-0.99661,0.0,0.7639]
[1780235686009,38.26,73768.46,0.0,-0.99661,0.0,0.7639]
[1780235693916,38.26,73768.47,0.0,-0.99661,0.0,0.76391]
[1780235699582,38.26,73768.44,0.0,-0.99661,0.0,0.76389]
[1780235699720,38.26,73768.43,0.0,-0.99661,0.0,0.76388]
[1780235704994,38.26,73768.67,0.0,-0.99661,0.0,0.76406]
[1780235708015,38.26,73758.67,0.0,-0.99665,0.0,0.75676]
[1780235709021,38.26,73757.58,0.0,-0.99665,0.0,0.75596]
[1780235709999,38.26,73757.58,0.0,-0.99665,0.0,0.75596]
[1780235710225,38.26,73757.58,0.0,-0.99665,0.0,0.75596]
[1780235710736,38.26,73757.83,0.0,-0.99665,0.0,0.75614]
[1780235710971,38.26,73757.83,0.0,-0.99665,0.0,0.75614]
[1780235711036,38.26,73757.89,0.0,-0.99665,0.0,0.75619]
[1780235716073,38.26,73757.81,0.0,-0.99665,0.0,0.75613]
[1780235721108,38.26,73757.76,0.0,-0.99665,0.0,0.75609]
[1780235722923,38.26,73757.76,0.0,-0.99665,0.0,0.75609]
[1780235722971,38.26,73757.76,0.0,-0.99665,0.0,0.75609]
[1780235728157,38.26,73758.15,0.0,-0.99665,0.0,0.75638]
[1780235733192,38.26,73758.31,0.0,-0.99665,0.0,0.7559]
[1780235738227,38.26,73759.03,0.0,-0.99665,0.0,0.75643]
[1780235740634,38.26,73759.03,0.0,-0.99665,0.0,0.75643]
[1780235740723,38.26,73759.07,0.0,-0.99665,0.0,0.75645]
[1780235741138,38.26,73759.07,0.0,-0.99665,0.0,0.75645]
[1780235741223,38.26,73759.07,0.0,-0.99665,0.0,0.75645]
[1780235741325,38.26,73759.07,0.0,-0.99665,0.0,0.75645]
[1780235750311,38.26,73759.19,0.0,-0.99665,0.0,0.75654]
[1780235755346,38.26,73757.65,0.0,-0.99665,0.0,0.75542]
[1780235756360,38.26,73757.65,0.0,-0.99665,0.0,0.75542]
[1780235756471,38.26,73757.65,0.0,-0.99665,0.0,0.75542]
[1780235763402,38.26,73756.2,0.0,-0.99666,0.0,0.75437]
[1780235766407,38.26,73756.33,0.0,-0.99666,0.0,0.75446]
[1780235766472,38.26,73756.33,0.0,-0.99666,0.0,0.75446]
[1780235766737,38.26,73756.3,0.0,-0.99666,0.0,0.75444]
[1780235766982,38.26,73756.3,0.0,-0.99666,0.0,0.75444]
[1780235767083,38.26,73756.3,0.0,-0.99666,0.0,0.75444]
[1780235773472,38.26,73757.49,0.0,-0.99665,0.0,0.75531]
[1780235778609,38.26,73757.86,0.0,-0.99665,0.0,0.75558]
[1780235778725,38.26,73758.3,0.0,-0.99665,0.0,0.75589]
[1780235784548,38.26,73757.8,0.0,-0.99665,0.0,0.75553]
[1780235787900,38.26,73758.81,0.0,-0.99665,0.0,0.75627]
[1780235787978,38.26,73758.81,0.0,-0.99665,0.0,0.75627]
[1780235788432,38.26,73758.81,0.0,-0.99665,0.0,0.75627]
[1780235788471,38.26,73758.81,0.0,-0.99665,0.0,0.75627]
[1780235788475,38.26,73758.81,0.0,-0.99665,0.0,0.75627]
[1780235793612,38.26,73757.9,0.0,-0.99665,0.0,0.75501]
[1780235795178,38.26,73757.87,0.0,-0.99665,0.0,0.75499]
[1780235795222,38.26,73757.87,0.0,-0.99665,0.0,0.75499]
[1780235803685,38.26,73757.83,0.0,-0.99665,0.0,0.75496]
[1780235816776,38.26,73757.9,0.0,-0.99665,0.0,0.75501]
[1780235823825,38.26,73757.56,0.0,-0.99665,0.0,0.75477]
[1780235828610,38.26,73757.25,0.0,-0.99666,0.0,0.75454]
[1780235828720,38.26,73757.25,0.0,-0.99666,0.0,0.75454]
[1780235829200,38.26,73757.26,0.0,-0.99666,0.0,0.75455]
[1780235829223,38.26,73757.26,0.0,-0.99666,0.0,0.75455]
[1780235829324,38.26,73757.26,0.0,-0.99666,0.0,0.75455]
[1780235837923,38.26,73756.53,0.0,-0.99666,0.0,0.75402]
[1780235842958,38.26,73756.85,0.0,-0.99666,0.0,0.75425]
[1780235854034,38.26,73757.17,0.0,-0.99666,0.0,0.75389]
[1780235856798,38.26,73757.2,0.0,-0.99666,0.0,0.75391]
[1780235856972,38.26,73757.2,0.0,-0.99666,0.0,0.75391]
[1780235862091,38.26,73757.22,0.0,-0.99666,0.0,0.75393]
[1780235868133,38.26,73757.64,0.0,-0.99666,0.0,0.75423]
[1780235875182,38.26,73758.06,0.0,-0.99666,0.0,0.75454]
[1780235880556,38.26,73757.34,0.0,-0.99666,0.0,0.75402]
[1780235880720,38.26,73757.34,0.0,-0.99666,0.0,0.75402]
[1780235881165,38.26,73757.37,0.0,-0.99666,0.0,0.75404]
[1780235881221,38.26,73757.37,0.0,-0.99666,0.0,0.75404]
[1780235881266,38.26,73757.37,0.0,-0.99666,0.0,0.75404]
[1780235887170,38.26,73756.28,0.0,-0.99666,0.0,0.75325]
[1780235887221,38.26,73756.28,0.0,-0.99666,0.0,0.75325]
[1780235892302,38.26,73757.8,0.0,-0.99666,0.0,0.75435]
[1780235897337,38.26,73758.0,0.0,-0.99666,0.0,0.75449]
[1780235899194,38.26,73758.04,0.0,-0.99666,0.0,0.75452]
[1780235899223,38.26,73758.04,0.0,-0.99666,0.0,0.75452]
[1780235899885,38.26,73758.08,0.0,-0.99665,0.0,0.75455]
[1780235899973,38.26,73758.08,0.0,-0.99665,0.0,0.75455]
[1780235900358,38.26,73758.18,0.0,-0.99665,0.0,0.75463]
[1780235905394,38.26,73761.32,0.0,-0.99664,0.0,0.75691]
[1780235905919,38.26,73761.32,0.0,-0.99664,0.0,0.75691]
[1780235905972,38.26,73761.32,0.0,-0.99664,0.0,0.75691]
[1780235909422,38.26,73769.45,0.0,-0.99661,0.0,0.76284]
[1780235911787,38.26,73772.23,0.0,-0.9966,0.0,0.76488]
[1780235911972,38.26,73772.43,0.0,-0.99661,0.0,0.76443]
[1780235912531,38.26,73772.43,0.0,-0.99661,0.0,0.76443]
[1780235912723,38.26,73772.43,0.0,-0.99661,0.0,0.76443]
[1780235912748,38.26,73771.69,0.0,-0.99661,0.0,0.76389]
[1780235920499,38.26,73770.72,0.0,-0.99661,0.0,0.76318]
[1780235922421,38.26,73770.72,0.0,-0.99661,0.0,0.76318]
[1780235922469,38.26,73770.72,0.0,-0.99661,0.0,0.76318]
[1780235929562,38.26,73771.05,0.0,-0.99661,0.0,0.76342]
[1780235940639,38.26,73770.78,0.0,-0.99661,0.0,0.76322]
[1780235949702,38.26,73770.98,0.0,-0.99661,0.0,0.76337]
[1780235955745,38.26,73771.57,0.0,-0.99661,0.0,0.7638]
[1780235959355,38.26,73772.0,0.0,-0.99661,0.0,0.76411]
[1780235959472,38.26,73772.0,0.0,-0.99661,0.0,0.76411]
[1780235960212,38.26,73772.1,0.0,-0.99661,0.0,0.76419]
[1780235960221,38.26,73772.1,0.0,-0.99661,0.0,0.76419]
[1780235960780,38.26,73772.33,0.0,-0.99661,0.0,0.76436]
[1780235969848,38.26,73771.28,0.0,-0.99661,0.0,0.76359]
[1780235971052,38.26,73771.55,0.0,-0.99661,0.0,0.76378]
[1780235971221,38.26,73771.55,0.0,-0.99661,0.0,0.76378]
[1780235976897,38.26,73771.64,0.0,-0.99661,0.0,0.76325]
[1780235986966,38.26,73771.33,0.0,-0.99661,0.0,0.76303]
[1780235992003,38.26,73771.02,0.0,-0.99661,0.0,0.7628]
[1780235993828,38.26,73771.02,0.0,-0.99661,0.0,0.7628]
[1780235993973,38.26,73770.96,0.0,-0.99661,0.0,0.76276]
[1780235994441,38.26,73770.96,0.0,-0.99661,0.0,0.76276]
[1780235994473,38.26,73770.96,0.0,-0.99661,0.0,0.76276]
[1780235994542,38.26,73770.96,0.0,-0.99661,0.0,0.76276]
[1780236000060,38.26,73770.88,0.0,-0.99661,0.0,0.7627]
[1780236003110,38.26,73770.67,0.0,-0.99662,0.0,0.76254]
[1780236003220,38.26,73770.67,0.0,-0.99662,0.0,0.76254]
[1780236009122,38.26,73770.76,0.0,-0.99662,0.0,0.76261]
[1780236012841,38.26,73770.37,0.0,-0.99662,0.0,0.76232]
[1780236012973,38.26,73770.48,0.0,-0.99662,0.0,0.7624]
[1780236013608,38.26,73770.48,0.0,-0.99662,0.0,0.7624]
[1780236013725,38.26,73770.48,0.0,-0.99662,0.0,0.7624]
[1780236013826,38.26,73770.48,0.0,-0.99662,0.0,0.7624]
[1780236017908,38.26,73768.34,0.0,-0.99662,0.0,0.76084]
[1780236017977,38.26,73765.74,0.0,-0.99663,0.0,0.75894]
[1780236030573,38.26,73765.7,0.0,-0.99663,0.0,0.75891]
[1780236032284,38.26,73759.55,0.0,-0.99666,0.0,0.75385]
[1780236033291,38.26,73754.16,0.0,-0.99668,0.0,0.74995]
[1780236035345,38.26,73753.49,0.0,-0.99668,0.0,0.74946]
[1780236035472,38.26,73753.49,0.0,-0.99668,0.0,0.74946]
[1780236037388,38.26,73752.08,0.0,-0.99668,0.0,0.74845]
[1780236037473,38.26,73752.08,0.0,-0.99668,0.0,0.74845]
[1780236037574,38.26,73750.68,0.0,-0.99669,0.0,0.74744]
[1780236044482,38.26,73750.87,0.0,-0.99669,0.0,0.74758]
[1780236044723,38.26,73750.87,0.0,-0.99669,0.0,0.74758]
[1780236050411,38.26,73751.82,0.0,-0.99668,0.0,0.74826]
[1780236053434,38.26,73750.3,0.0,-0.99669,0.0,0.74716]
[1780236053470,38.26,73750.3,0.0,-0.99669,0.0,0.74716]
[1780236054065,38.26,73750.3,0.0,-0.99669,0.0,0.74716]
[1780236054224,38.26,73750.3,0.0,-0.99669,0.0,0.74716]
[1780236054439,38.26,73749.79,0.0,-0.99669,0.0,0.7468]
[1780236056452,38.26,73744.24,0.0,-0.99671,0.0,0.74281]
[1780236059474,38.26,73740.66,0.0,-0.99672,0.0,0.74025]
[1780236060882,38.26,73740.66,0.0,-0.99672,0.0,0.74025]
[1780236060972,38.26,73740.66,0.0,-0.99672,0.0,0.74025]
[1780236063502,38.26,73735.22,0.0,-0.99674,0.0,0.73638]
[1780236066523,38.26,73728.09,0.0,-0.99677,0.0,0.73133]
[1780236067530,38.26,73721.3,0.0,-0.99679,0.0,0.72654]
[1780236068537,38.26,73719.55,0.0,-0.9968,0.0,0.72531]
[1780236069399,38.26,73719.55,0.0,-0.9968,0.0,0.72531]
[1780236070340,38.26,73718.43,0.0,-0.9968,0.0,0.72453]
[1780236071199,38.26,73718.4,0.0,-0.9968,0.0,0.72451]
[1780236071225,38.26,73718.4,0.0,-0.9968,0.0,0.72451]
[1780236071558,38.26,73718.06,0.0,-0.9968,0.0,0.72427]
[1780236076593,38.26,73723.32,0.0,-0.99678,0.0,0.72796]
[1780236077605,38.26,73727.18,0.0,-0.99677,0.0,0.73068]
[1780236079929,38.26,73727.5,0.0,-0.99677,0.0,0.73091]
[1780236079972,38.26,73727.5,0.0,-0.99677,0.0,0.73091]
[1780236085661,38.26,73722.39,0.0,-0.99679,0.0,0.72731]
[1780236086427,38.26,73722.39,0.0,-0.99679,0.0,0.72731]
[1780236086477,38.26,73722.39,0.0,-0.99679,0.0,0.72731]
[1780236086668,38.26,73718.37,0.0,-0.9968,0.0,0.72449]
[1780236087702,38.26,73718.37,0.0,-0.9968,0.0,0.72449]
[1780236087721,38.26,73718.37,0.0,-0.9968,0.0,0.72449]
[1780236087789,38.26,73717.49,0.0,-0.9968,0.0,0.72387]
[1780236091703,38.26,73720.13,0.0,-0.9968,0.0,0.72515]
[1780236094844,38.26,73718.21,0.0,-0.9968,0.0,0.7238]
[1780236094971,38.26,73718.21,0.0,-0.9968,0.0,0.7238]
[1780236100430,38.26,73719.41,0.0,-0.9968,0.0,0.72464]
[1780236100472,38.26,73719.41,0.0,-0.9968,0.0,0.72464]
[1780236100766,38.26,73725.48,0.0,-0.99678,0.0,0.72891]
[1780236101760,38.26,73725.48,0.0,-0.99678,0.0,0.72891]
[1780236101976,38.26,73725.48,0.0,-0.99678,0.0,0.72891]
[1780236101773,38.26,73728.19,0.0,-0.99677,0.0,0.73082]
[1780236108822,38.26,73728.5,0.0,-0.99677,0.0,0.73104]
[1780236110324,38.26,73729.29,0.0,-0.99677,0.0,0.7316]
[1780236110471,38.26,73729.29,0.0,-0.99677,0.0,0.7316]
[1780236113857,38.26,73735.91,0.0,-0.99674,0.0,0.73629]
[1780236114479,38.26,73735.91,0.0,-0.99674,0.0,0.73629]
[1780236114725,38.26,73735.91,0.0,-0.99674,0.0,0.73629]
[1780236114864,38.26,73740.58,0.0,-0.99673,0.0,0.73962]
[1780236116197,38.26,73740.54,0.0,-0.99673,0.0,0.73959]
[1780236116220,38.26,73740.54,0.0,-0.99673,0.0,0.73959]
[1780236116878,38.26,73739.37,0.0,-0.99673,0.0,0.73875]
[1780236117885,38.26,73735.15,0.0,-0.99675,0.0,0.73575]
[1780236119899,38.26,73731.85,0.0,-0.99676,0.0,0.73341]
[1780236120104,38.26,73731.85,0.0,-0.99676,0.0,0.73341]
[1780236120221,38.26,73731.85,0.0,-0.99676,0.0,0.73341]
[1780236120995,38.26,73731.85,0.0,-0.99676,0.0,0.73341]
[1780236121022,38.26,73721.43,0.0,-0.99679,0.0,0.72606]
[1780236121923,38.26,73715.41,0.0,-0.99681,0.0,0.72184]
[1780236124786,38.26,73718.08,0.0,-0.9968,0.0,0.72371]
[1780236128968,38.26,73704.54,0.0,-0.99685,0.0,0.71428]
[1780236129975,38.26,73694.39,0.0,-0.99688,0.0,0.70728]
[1780236130982,38.26,73697.59,0.0,-0.99687,0.0,0.70948]
[1780236132836,38.26,73699.75,0.0,-0.99687,0.0,0.71097]
[1780236132972,38.26,73699.75,0.0,-0.99687,0.0,0.71097]
[1780236132996,38.26,73700.1,0.0,-0.99686,0.0,0.71121]
[1780236135010,38.26,73708.22,0.0,-0.99684,0.0,0.71683]
[1780236135782,38.26,73708.22,0.0,-0.99684,0.0,0.71683]
[1780236135972,38.26,73708.22,0.0,-0.99684,0.0,0.71683]
[1780236136017,38.26,73711.65,0.0,-0.99683,0.0,0.71922]
[1780236141053,38.26,73712.32,0.0,-0.99682,0.0,0.71969]
[1780236143067,38.26,73702.38,0.0,-0.99686,0.0,0.71279]
[1780236144074,38.26,73697.2,0.0,-0.99687,0.0,0.70921]
[1780236144178,38.26,73697.2,0.0,-0.99687,0.0,0.70921]
[1780236144220,38.26,73697.2,0.0,-0.99687,0.0,0.70921]
[1780236145860,38.26,73695.97,0.0,-0.99688,0.0,0.70837]
[1780236145972,38.26,73695.97,0.0,-0.99688,0.0,0.70837]
[1780236146051,38.26,73695.97,0.0,-0.99688,0.0,0.70837]
[1780236147096,38.26,73692.62,0.0,-0.99689,0.0,0.70607]
[1780236148237,38.26,73692.62,0.0,-0.99689,0.0,0.70607]
[1780236148473,38.26,73692.62,0.0,-0.99689,0.0,0.70607]
[1780236151250,38.26,73691.72,0.0,-0.99689,0.0,0.70545]
[1780236151470,38.26,73691.72,0.0,-0.99689,0.0,0.70545]
[1780236151507,38.26,73696.94,0.0,-0.99688,0.0,0.70847]
[1780236153369,38.26,73697.61,0.0,-0.99687,0.0,0.70893]
[1780236153472,38.26,73697.61,0.0,-0.99687,0.0,0.70893]
[1780236153654,38.26,73697.61,0.0,-0.99687,0.0,0.70893]
[1780236153720,38.26,73697.61,0.0,-0.99687,0.0,0.70893]
[1780236153755,38.26,73695.19,0.0,-0.99688,0.0,0.70727]
[1780236158174,38.26,73680.47,0.0,-0.99693,0.0,0.69722]
[1780236159181,38.26,73677.67,0.0,-0.99694,0.0,0.69532]
[1780236160279,38.26,73677.67,0.0,-0.99694,0.0,0.69532]
[1780236160471,38.26,73677.67,0.0,-0.99694,0.0,0.69532]
[1780236163146,38.26,73676.79,0.0,-0.99694,0.0,0.69473]
[1780236163220,38.26,73676.79,0.0,-0.99694,0.0,0.69473]
[1780236163248,38.26,73678.29,0.0,-0.99694,0.0,0.69574]
[1780236164228,38.26,73678.29,0.0,-0.99694,0.0,0.69574]
[1780236164471,38.26,73678.29,0.0,-0.99694,0.0,0.69574]
[1780236167732,38.26,73677.76,0.0,-0.99694,0.0,0.69538]
[1780236167972,38.26,73677.76,0.0,-0.99694,0.0,0.69538]
[1780236168030,38.26,73677.76,0.0,-0.99694,0.0,0.69538]
[1780236168073,38.26,73677.36,0.0,-0.99694,0.0,0.69511]
[1780236168224,38.26,73677.36,0.0,-0.99694,0.0,0.69511]
[1780236171904,38.26,73677.38,0.0,-0.99694,0.0,0.69513]
[1780236171971,38.26,73677.38,0.0,-0.99694,0.0,0.69513]
[1780236173279,38.26,73674.08,0.0,-0.99695,0.0,0.6929]
[1780236175292,38.26,73675.32,0.0,-0.99695,0.0,0.69373]
[1780236175471,38.26,73675.32,0.0,-0.99695,0.0,0.69373]
[1780236175502,38.26,73674.97,0.0,-0.99695,0.0,0.6935]
[1780236176566,38.26,73674.97,0.0,-0.99695,0.0,0.6935]
[1780236176720,38.26,73674.97,0.0,-0.99695,0.0,0.6935]
[1780236178727,38.26,73671.98,0.0,-0.99696,0.0,0.69148]
[1780236178976,38.26,73671.98,0.0,-0.99696,0.0,0.69148]
[1780236179006,38.26,73672.66,0.0,-0.99696,0.0,0.69194]
[1780236179712,38.26,73672.66,0.0,-0.99696,0.0,0.69194]
[1780236179719,38.26,73672.66,0.0,-0.99696,0.0,0.69194]
[1780236179813,38.26,73676.11,0.0,-0.99695,0.0,0.69427]
[1780236180328,38.26,73670.92,0.0,-0.99696,0.0,0.69077]
[1780236181570,38.26,73670.92,0.0,-0.99696,0.0,0.69077]
[1780236181720,38.26,73670.92,0.0,-0.99696,0.0,0.69077]
[1780236181822,38.26,73673.32,0.0,-0.99695,0.0,0.69238]
[1780236182342,38.26,73676.76,0.0,-0.99694,0.0,0.69471]
[1780236185365,38.26,73685.97,0.0,-0.99691,0.0,0.70096]
[1780236187379,38.26,73688.53,0.0,-0.9969,0.0,0.70271]
[1780236188224,38.26,73688.53,0.0,-0.9969,0.0,0.70271]
[1780236188957,38.26,73688.53,0.0,-0.9969,0.0,0.70271]
[1780236190400,38.26,73694.35,0.0,-0.99689,0.0,0.70669]
[1780236195435,38.26,73686.24,0.0,-0.99691,0.0,0.70114]
[1780236197032,38.26,73686.24,0.0,-0.99691,0.0,0.70114]
[1780236197067,38.26,73682.9,0.0,-0.99692,0.0,0.69887]
[1780236197221,38.26,73682.9,0.0,-0.99692,0.0,0.69887]
[1780236204498,38.26,73681.62,0.0,-0.99693,0.0,0.698]
[1780236205505,38.26,73687.42,0.0,-0.99691,0.0,0.70195]
[1780236207519,38.26,73690.38,0.0,-0.9969,0.0,0.70397]
[1780236210540,38.26,73695.43,0.0,-0.99688,0.0,0.70743]
[1780236213561,38.26,73701.48,0.0,-0.99686,0.0,0.71103]
[1780236216582,38.26,73703.44,0.0,-0.99686,0.0,0.71239]
[1780236218596,38.26,73700.12,0.0,-0.99687,0.0,0.7101]
[1780236224638,38.26,73698.5,0.0,-0.99687,0.0,0.70898]
[1780236226652,38.26,73694.83,0.0,-0.99689,0.0,0.70646]
[1780236231687,38.26,73693.27,0.0,-0.99689,0.0,0.70539]
[1780236235715,38.26,73689.39,0.0,-0.9969,0.0,0.70273]
[1780236237729,38.26,73684.28,0.0,-0.99692,0.0,0.69925]
[1780236242764,38.26,73686.22,0.0,-0.99691,0.0,0.70057]
[1780236243771,38.26,73691.62,0.0,-0.9969,0.0,0.70426]
[1780236244582,38.26,73691.62,0.0,-0.9969,0.0,0.70426]
[1780236244725,38.26,73691.62,0.0,-0.9969,0.0,0.70426]
[1780236244778,38.26,73692.06,0.0,-0.9969,0.0,0.70456]
[1780236250820,38.26,73692.32,0.0,-0.99689,0.0,0.70474]
[1780236256701,38.26,73694.07,0.0,-0.99689,0.0,0.70594]
[1780236259882,38.26,73688.62,0.0,-0.99691,0.0,0.70221]
[1780236260554,38.26,73688.62,0.0,-0.99691,0.0,0.70221]
[1780236260721,38.26,73688.62,0.0,-0.99691,0.0,0.70221]
[1780236260889,38.26,73686.68,0.0,-0.99691,0.0,0.70089]
[1780236262327,38.26,73685.99,0.0,-0.99692,0.0,0.70042]
[1780236262470,38.26,73685.99,0.0,-0.99692,0.0,0.70042]
[1780236267939,38.26,73686.11,0.0,-0.99691,0.0,0.7005]
[1780236272974,38.26,73687.05,0.0,-0.99691,0.0,0.70058]
[1780236274688,38.26,73687.03,0.0,-0.99691,0.0,0.70057]
[1780236274724,38.26,73687.03,0.0,-0.99691,0.0,0.70057]
[1780236274789,38.26,73687.03,0.0,-0.99691,0.0,0.70057]
[1780236275809,38.26,73687.03,0.0,-0.99691,0.0,0.70057]
[1780236275974,38.26,73687.03,0.0,-0.99691,0.0,0.70057]
[1780236279017,38.26,73692.74,0.0,-0.9969,0.0,0.70446]
[1780236280264,38.26,73693.89,0.0,-0.99689,0.0,0.70525]
[1780236280471,38.26,73693.89,0.0,-0.99689,0.0,0.70525]
[1780236281031,38.26,73694.01,0.0,-0.99689,0.0,0.70533]
[1780236282341,38.26,73693.98,0.0,-0.99689,0.0,0.70531]
[1780236282472,38.26,73693.98,0.0,-0.99689,0.0,0.70531]
[1780236288080,38.26,73694.75,0.0,-0.99689,0.0,0.70584]
[1780236291102,38.26,73702.85,0.0,-0.99686,0.0,0.71141]
[1780236292110,38.26,73705.26,0.0,-0.99685,0.0,0.71308]
[1780236293127,38.26,73705.26,0.0,-0.99685,0.0,0.71308]
[1780236293221,38.26,73705.26,0.0,-0.99685,0.0,0.71308]
[1780236293230,38.26,73705.4,0.0,-0.99685,0.0,0.71318]
[1780236294654,38.26,73705.14,0.0,-0.99685,0.0,0.713]
[1780236294721,38.26,73705.14,0.0,-0.99685,0.0,0.713]
[1780236300167,38.26,73704.28,0.0,-0.99686,0.0,0.7124]
[1780236305202,38.26,73704.24,0.0,-0.99686,0.0,0.71237]
[1780236310237,38.26,73702.61,0.0,-0.99686,0.0,0.71125]
[1780236310357,38.26,73702.61,0.0,-0.99686,0.0,0.71125]
[1780236310471,38.26,73702.61,0.0,-0.99686,0.0,0.71125]
[1780236311244,38.26,73702.54,0.0,-0.99686,0.0,0.7112]
[1780236311539,38.26,73702.54,0.0,-0.99686,0.0,0.7112]
[1780236311720,38.26,73702.54,0.0,-0.99686,0.0,0.7112]
[1780236313258,38.26,73698.6,0.0,-0.99688,0.0,0.70849]
[1780236314562,38.26,73696.68,0.0,-0.99688,0.0,0.70717]
[1780236314722,38.26,73696.68,0.0,-0.99688,0.0,0.70717]
[1780236314803,38.26,73696.68,0.0,-0.99688,0.0,0.70717]
[1780236315777,38.26,73696.68,0.0,-0.99688,0.0,0.70717]
[1780236315972,38.26,73696.68,0.0,-0.99688,0.0,0.70717]
[1780236318293,38.26,73691.89,0.0,-0.9969,0.0,0.70388]
[1780236320109,38.26,73691.89,0.0,-0.9969,0.0,0.70388]
[1780236320222,38.26,73691.89,0.0,-0.9969,0.0,0.70388]
[1780236320226,38.26,73690.27,0.0,-0.9969,0.0,0.70278]
[1780236321140,38.26,73690.27,0.0,-0.9969,0.0,0.70278]
[1780236321223,38.26,73690.27,0.0,-0.9969,0.0,0.70278]
[1780236326349,38.26,73690.0,0.0,-0.9969,0.0,0.70259]
[1780236330377,38.26,73700.54,0.0,-0.99687,0.0,0.70982]
[1780236331858,38.26,73700.54,0.0,-0.99687,0.0,0.70982]
[1780236331974,38.26,73700.54,0.0,-0.99687,0.0,0.70982]
[1780236332076,38.26,73702.08,0.0,-0.99687,0.0,0.71032]
[1780236333106,38.26,73702.08,0.0,-0.99687,0.0,0.71032]
[1780236333221,38.26,73702.08,0.0,-0.99687,0.0,0.71032]
[1780236338433,38.26,73702.87,0.0,-0.99686,0.0,0.71086]
[1780236344016,38.26,73704.39,0.0,-0.99686,0.0,0.71191]
[1780236344221,38.26,73704.39,0.0,-0.99686,0.0,0.71191]
[1780236344117,38.26,73705.6,0.0,-0.99686,0.0,0.71275]
[1780236344476,38.26,73705.78,0.0,-0.99685,0.0,0.71287]
[1780236345309,38.26,73705.78,0.0,-0.99685,0.0,0.71287]
[1780236345472,38.26,73705.78,0.0,-0.99685,0.0,0.71287]
[1780236354544,38.26,73705.78,0.0,-0.99685,0.0,0.71287]
[1780236359580,38.26,73705.75,0.0,-0.99685,0.0,0.71285]
[1780236360917,38.26,73705.75,0.0,-0.99685,0.0,0.71285]
[1780236360972,38.26,73705.75,0.0,-0.99685,0.0,0.71285]
[1780236361094,38.26,73705.75,0.0,-0.99685,0.0,0.71285]
[1780236361222,38.26,73705.75,0.0,-0.99685,0.0,0.71285]
[1780236361193,38.26,73706.93,0.0,-0.99685,0.0,0.71367]
[1780236366629,38.26,73707.07,0.0,-0.99685,0.0,0.71377]
[1780236369258,38.26,73707.11,0.0,-0.99685,0.0,0.71379]
[1780236369302,38.26,73707.11,0.0,-0.99685,0.0,0.71379]
[1780236369472,38.26,73707.11,0.0,-0.99685,0.0,0.71379]
[1780236369650,38.26,73707.04,0.0,-0.99685,0.0,0.71374]
[1780236370625,38.26,73707.04,0.0,-0.99685,0.0,0.71374]
[1780236370722,38.26,73707.04,0.0,-0.99685,0.0,0.71374]
[1780236376290,38.26,73706.98,0.0,-0.99685,0.0,0.7137]
[1780236376471,38.26,73708.49,0.0,-0.99685,0.0,0.71475]
[1780236376699,38.26,73709.81,0.0,-0.99684,0.0,0.71566]
[1780236377651,38.26,73709.81,0.0,-0.99684,0.0,0.71566]
[1780236377722,38.26,73709.81,0.0,-0.99684,0.0,0.71566]
[1780236378713,38.26,73714.6,0.0,-0.99683,0.0,0.71899]
[1780236383800,38.26,73715.74,0.0,-0.99682,0.0,0.71979]
[1780236383973,38.26,73715.74,0.0,-0.99682,0.0,0.71979]
[1780236386617,38.26,73714.72,0.0,-0.99682,0.0,0.71908]
[1780236386721,38.26,73714.72,0.0,-0.99682,0.0,0.71908]
[1780236386769,38.26,73714.61,0.0,-0.99683,0.0,0.719]
[1780236390765,38.26,73714.69,0.0,-0.99682,0.0,0.71906]
[1780236390978,38.26,73714.69,0.0,-0.99682,0.0,0.71906]
[1780236396839,38.26,73714.65,0.0,-0.99683,0.0,0.71846]
[1780236402881,38.26,73714.83,0.0,-0.99683,0.0,0.71858]
[1780236412951,38.26,73714.58,0.0,-0.99683,0.0,0.71841]
[1780236415972,38.26,73710.43,0.0,-0.99684,0.0,0.71553]
[1780236416736,38.26,73710.43,0.0,-0.99684,0.0,0.71553]
[1780236416970,38.26,73710.43,0.0,-0.99684,0.0,0.71553]
[1780236416979,38.26,73703.81,0.0,-0.99686,0.0,0.71095]
[1780236418002,38.26,73703.81,0.0,-0.99686,0.0,0.71095]
[1780236418222,38.26,73703.81,0.0,-0.99686,0.0,0.71095]
[1780236418282,38.26,73703.75,0.0,-0.99686,0.0,0.7109]
[1780236423994,38.26,73702.48,0.0,-0.99687,0.0,0.71003]
[1780236424221,38.26,73702.48,0.0,-0.99687,0.0,0.71003]
[1780236424322,38.26,73702.48,0.0,-0.99687,0.0,0.71003]
[1780236425012,38.26,73702.48,0.0,-0.99687,0.0,0.71003]
[1780236425222,38.26,73702.48,0.0,-0.99687,0.0,0.71003]
[1780236431085,38.26,73691.46,0.0,-0.9969,0.0,0.70247]
[1780236432150,38.26,73691.46,0.0,-0.9969,0.0,0.70247]
[1780236432265,38.26,73688.14,0.0,-0.99692,0.0,0.7002]
[1780236433099,38.26,73697.17,0.0,-0.99689,0.0,0.70638]
[1780236434115,38.26,73697.17,0.0,-0.99689,0.0,0.70638]
[1780236434185,38.26,73710.89,0.0,-0.99684,0.0,0.71585]
[1780236435230,38.26,73710.89,0.0,-0.99684,0.0,0.71585]
[1780236435324,38.26,73711.85,0.0,-0.99684,0.0,0.71651]
[1780236435471,38.26,73711.85,0.0,-0.99684,0.0,0.71651]
[1780236441155,38.26,73711.69,0.0,-0.99684,0.0,0.7164]
[1780236446193,38.26,73713.58,0.0,-0.99683,0.0,0.71771]
[1780236446833,38.26,73713.58,0.0,-0.99683,0.0,0.71771]
[1780236446973,38.26,73713.58,0.0,-0.99683,0.0,0.71771]
[1780236447200,38.26,73714.36,0.0,-0.99683,0.0,0.71826]
[1780236448637,38.26,73714.36,0.0,-0.99683,0.0,0.71826]
[1780236448720,38.26,73714.36,0.0,-0.99683,0.0,0.71826]
[1780236454253,38.26,73714.4,0.0,-0.99683,0.0,0.71772]
[1780236458857,38.26,73714.46,0.0,-0.99683,0.0,0.71776]
[1780236458970,38.26,73714.46,0.0,-0.99683,0.0,0.71776]
[1780236459291,38.26,73714.6,0.0,-0.99683,0.0,0.71785]
[1780236460553,38.26,73714.66,0.0,-0.99683,0.0,0.7179]
[1780236460722,38.26,73714.66,0.0,-0.99683,0.0,0.7179]
[1780236466340,38.26,73715.27,0.0,-0.99683,0.0,0.71832]
[1780236470943,38.26,73715.45,0.0,-0.99683,0.0,0.71845]
[1780236470975,38.26,73715.45,0.0,-0.99683,0.0,0.71845]
[1780236471375,38.26,73717.25,0.0,-0.99682,0.0,0.7197]
[1780236472457,38.26,73717.25,0.0,-0.99682,0.0,0.7197]
[1780236472472,38.26,73717.25,0.0,-0.99682,0.0,0.7197]
[1780236478424,38.26,73718.53,0.0,-0.99682,0.0,0.72059]
[1780236483459,38.26,73718.22,0.0,-0.99682,0.0,0.72038]
[1780236488938,38.26,73719.29,0.0,-0.99681,0.0,0.72112]
[1780236488971,38.26,73719.29,0.0,-0.99681,0.0,0.72112]
[1780236489039,38.26,73719.24,0.0,-0.99681,0.0,0.72109]
[1780236490514,38.26,73719.45,0.0,-0.99681,0.0,0.72124]
[1780236490723,38.26,73719.45,0.0,-0.99681,0.0,0.72124]
[1780236496552,38.26,73719.5,0.0,-0.99681,0.0,0.72127]
[1780236500969,38.26,73719.54,0.0,-0.99681,0.0,0.7213]
[1780236501221,38.26,73719.54,0.0,-0.99681,0.0,0.7213]
[1780236501295,38.26,73719.65,0.0,-0.99681,0.0,0.72138]
[1780236502779,38.26,73720.51,0.0,-0.99681,0.0,0.72198]
[1780236502973,38.26,73720.51,0.0,-0.99681,0.0,0.72198]
[1780236508636,38.26,73721.49,0.0,-0.99681,0.0,0.72266]
[1780236510650,38.26,73727.05,0.0,-0.99679,0.0,0.72656]
[1780236511985,38.26,73727.05,0.0,-0.99679,0.0,0.72656]
[1780236512220,38.26,73727.05,0.0,-0.99679,0.0,0.72656]
[1780236512322,38.26,73732.77,0.0,-0.99677,0.0,0.73002]
[1780236514023,38.26,73732.79,0.0,-0.99677,0.0,0.73003]
[1780236514221,38.26,73732.79,0.0,-0.99677,0.0,0.73003]
[1780236519769,38.26,73733.0,0.0,-0.99677,0.0,0.73018]
[1780236519985,38.26,73733.0,0.0,-0.99677,0.0,0.73018]
[1780236520087,38.26,73734.18,0.0,-0.99677,0.0,0.73101]
[1780236521064,38.26,73734.18,0.0,-0.99677,0.0,0.73101]
[1780236521222,38.26,73734.18,0.0,-0.99677,0.0,0.73101]
[1780236526096,38.26,73733.53,0.0,-0.99677,0.0,0.73055]
[1780236527563,38.26,73734.89,0.0,-0.99676,0.0,0.73151]
[1780236527722,38.26,73734.89,0.0,-0.99676,0.0,0.73151]
[1780236528222,38.26,73734.89,0.0,-0.99676,0.0,0.73151]
[1780236528248,38.26,73734.97,0.0,-0.99676,0.0,0.73157]
[1780236529783,38.26,73736.97,0.0,-0.99676,0.0,0.73299]
[1780236532804,38.26,73739.2,0.0,-0.99675,0.0,0.73457]
[1780236534329,38.26,73739.2,0.0,-0.99675,0.0,0.73457]
[1780236534474,38.26,73739.2,0.0,-0.99675,0.0,0.73457]
[1780236539852,38.26,73739.02,0.0,-0.99675,0.0,0.73444]
[1780236545895,38.26,73739.6,0.0,-0.99675,0.0,0.73485]
[1780236552823,38.26,73740.31,0.0,-0.99674,0.0,0.73535]
[1780236552944,38.26,73746.52,0.0,-0.99672,0.0,0.73978]
[1780236553951,38.26,73749.01,0.0,-0.99671,0.0,0.74156]
[1780236556019,38.26,73748.46,0.0,-0.99672,0.0,0.74116]
[1780236556222,38.26,73748.46,0.0,-0.99672,0.0,0.74116]
[1780236562007,38.26,73749.56,0.0,-0.99671,0.0,0.74195]
[1780236562532,38.26,73749.56,0.0,-0.99671,0.0,0.74195]
[1780236562722,38.26,73749.56,0.0,-0.99671,0.0,0.74195]
[1780236565028,38.26,73751.41,0.0,-0.99671,0.0,0.74327]
[1780236567042,38.26,73753.17,0.0,-0.9967,0.0,0.74454]
[1780236567835,38.26,73753.17,0.0,-0.9967,0.0,0.74454]
[1780236567974,38.26,73753.17,0.0,-0.9967,0.0,0.74454]
[1780236573084,38.26,73753.95,0.0,-0.9967,0.0,0.74451]
[1780236575094,38.26,73753.95,0.0,-0.9967,0.0,0.74451]
[1780236575222,38.26,73753.95,0.0,-0.9967,0.0,0.74451]
[1780236579126,38.26,73755.5,0.0,-0.99669,0.0,0.74562]
[1780236582084,38.26,73756.09,0.0,-0.99669,0.0,0.74605]
[1780236582221,38.26,73756.09,0.0,-0.99669,0.0,0.74605]
[1780236582286,38.26,73757.77,0.0,-0.99669,0.0,0.74726]
[1780236583154,38.26,73765.01,0.0,-0.99666,0.0,0.75249]
[1780236584161,38.26,73767.61,0.0,-0.99665,0.0,0.75437]
[1780236584557,38.26,73767.61,0.0,-0.99665,0.0,0.75437]
[1780236584724,38.26,73767.61,0.0,-0.99665,0.0,0.75437]
[1780236587182,38.26,73765.91,0.0,-0.99666,0.0,0.75314]
[1780236591210,38.26,73764.13,0.0,-0.99666,0.0,0.75185]
[1780236592293,38.26,73764.13,0.0,-0.99666,0.0,0.75185]
[1780236592473,38.26,73764.13,0.0,-0.99666,0.0,0.75185]
[1780236593224,38.26,73761.9,0.0,-0.99667,0.0,0.75024]
[1780236594231,38.26,73754.97,0.0,-0.9967,0.0,0.74524]
[1780236595037,38.26,73754.97,0.0,-0.9967,0.0,0.74524]
[1780236595222,38.26,73754.97,0.0,-0.9967,0.0,0.74524]
[1780236595238,38.26,73753.55,0.0,-0.9967,0.0,0.74422]
[1780236600273,38.26,73754.24,0.0,-0.9967,0.0,0.74472]
[1780236600763,38.26,73754.24,0.0,-0.9967,0.0,0.74472]
[1780236600974,38.26,73754.24,0.0,-0.9967,0.0,0.74472]
[1780236606314,38.26,73753.43,0.0,-0.9967,0.0,0.74414]
[1780236608434,38.26,73753.33,0.0,-0.9967,0.0,0.74407]
[1780236608477,38.26,73753.33,0.0,-0.9967,0.0,0.74407]
[1780236613107,38.26,73753.54,0.0,-0.9967,0.0,0.74422]
[1780236613223,38.26,73753.54,0.0,-0.9967,0.0,0.74422]
[1780236618113,38.26,73753.56,0.0,-0.9967,0.0,0.74423]
[1780236618222,38.26,73753.56,0.0,-0.9967,0.0,0.74423]
[1780236619406,38.26,73750.56,0.0,-0.99671,0.0,0.74208]
[1780236624224,38.26,73750.29,0.0,-0.99671,0.0,0.74189]
[1780236624243,38.26,73750.29,0.0,-0.99671,0.0,0.74189]
[1780236624472,38.26,73750.29,0.0,-0.99671,0.0,0.74189]
[1780236624566,38.26,73750.14,0.0,-0.99671,0.0,0.74178]
[1780236627463,38.26,73752.49,0.0,-0.99671,0.0,0.74346]
[1780236627787,38.26,73752.49,0.0,-0.99671,0.0,0.74346]
[1780236627972,38.26,73752.49,0.0,-0.99671,0.0,0.74346]
[1780236635520,38.26,73752.07,0.0,-0.99671,0.0,0.74258]
[1780236636225,38.26,73752.07,0.0,-0.99671,0.0,0.74258]
[1780236636527,38.26,73752.32,0.0,-0.99671,0.0,0.74276]
[1780236636905,38.26,73752.32,0.0,-0.99671,0.0,0.74276]
[1780236636972,38.26,73752.32,0.0,-0.99671,0.0,0.74276]
[1780236638222,38.26,73752.32,0.0,-0.99671,0.0,0.74276]
[1780236641562,38.26,73752.58,0.0,-0.99671,0.0,0.74294]
[1780236646597,38.26,73753.16,0.0,-0.99671,0.0,0.74336]
[1780236647830,38.26,73751.97,0.0,-0.99671,0.0,0.74251]
[1780236648203,38.26,73751.97,0.0,-0.99671,0.0,0.74251]
[1780236648721,38.26,73751.97,0.0,-0.99671,0.0,0.74251]
[1780236649083,38.26,73751.97,0.0,-0.99671,0.0,0.74251]
[1780236649221,38.26,73751.97,0.0,-0.99671,0.0,0.74251]
[1780236649234,38.26,73753.04,0.0,-0.99671,0.0,0.74327]
[1780236653653,38.26,73752.04,0.0,-0.99671,0.0,0.74256]
[1780236653721,38.26,73752.04,0.0,-0.99671,0.0,0.74256]
[1780236658628,38.26,73752.52,0.0,-0.99671,0.0,0.7429]
[1780236658721,38.26,73752.52,0.0,-0.99671,0.0,0.7429]
[1780236659234,38.26,73752.52,0.0,-0.99671,0.0,0.7429]
[1780236659471,38.26,73752.52,0.0,-0.99671,0.0,0.7429]
[1780236659572,38.26,73752.13,0.0,-0.99671,0.0,0.74262]
[1780236665730,38.26,73752.85,0.0,-0.99671,0.0,0.74314]
[1780236675617,38.26,73752.93,0.0,-0.99671,0.0,0.74319]
[1780236676047,38.26,73752.93,0.0,-0.99671,0.0,0.74319]
[1780236676224,38.26,73752.93,0.0,-0.99671,0.0,0.74319]
[1780236676268,38.26,73752.01,0.0,-0.99671,0.0,0.74253]
[1780236683857,38.26,73753.54,0.0,-0.9967,0.0,0.74363]
[1780236688463,38.26,73753.56,0.0,-0.9967,0.0,0.74365]
[1780236688471,38.26,73753.56,0.0,-0.9967,0.0,0.74365]
[1780236690613,38.26,73753.92,0.0,-0.9967,0.0,0.7439]
[1780236690722,38.26,73753.92,0.0,-0.9967,0.0,0.7439]
[1780236690907,38.26,73754.11,0.0,-0.9967,0.0,0.74404]
[1780236694313,38.26,73753.74,0.0,-0.99671,0.0,0.74319]
[1780236694471,38.26,73753.74,0.0,-0.99671,0.0,0.74319]
[1780236699970,38.26,73753.6,0.0,-0.99671,0.0,0.74309]
[1780236701474,38.26,73753.6,0.0,-0.99671,0.0,0.74309]
[1780236701721,38.26,73755.88,0.0,-0.9967,0.0,0.74473]
[1780236703926,38.26,73755.96,0.0,-0.9967,0.0,0.74478]
[1780236703972,38.26,73755.96,0.0,-0.9967,0.0,0.74478]
[1780236703998,38.26,73756.54,0.0,-0.9967,0.0,0.7452]
[1780236707056,38.26,73756.55,0.0,-0.9967,0.0,0.74521]
[1780236707224,38.26,73756.55,0.0,-0.9967,0.0,0.74521]
[1780236712714,38.26,73756.83,0.0,-0.9967,0.0,0.74541]
[1780236712721,38.26,73756.83,0.0,-0.9967,0.0,0.74541]
[1780236713453,38.26,73756.83,0.0,-0.9967,0.0,0.74541]
[1780236713473,38.26,73756.83,0.0,-0.9967,0.0,0.74541]
[1780236713555,38.26,73758.8,0.0,-0.99669,0.0,0.74682]
[1780236720118,38.26,73757.83,0.0,-0.99669,0.0,0.74613]
[1780236720986,38.26,73757.83,0.0,-0.99669,0.0,0.74613]
[1780236721220,38.26,73757.83,0.0,-0.99669,0.0,0.74613]
[1780236721322,38.26,73751.85,0.0,-0.99671,0.0,0.74184]
[1780236723140,38.26,73751.67,0.0,-0.99671,0.0,0.74171]
[1780236723804,38.26,73751.67,0.0,-0.99671,0.0,0.74171]
[1780236723916,38.26,73751.67,0.0,-0.99671,0.0,0.74171]
[1780236723978,38.26,73751.67,0.0,-0.99671,0.0,0.74171]
[1780236724147,38.26,73748.15,0.0,-0.99673,0.0,0.73919]
[1780236725154,38.26,73739.32,0.0,-0.99676,0.0,0.73291]
[1780236726161,38.26,73737.36,0.0,-0.99676,0.0,0.73153]
[1780236731196,38.26,73737.37,0.0,-0.99676,0.0,0.73153]
[1780236735278,38.26,73737.78,0.0,-0.99676,0.0,0.73182]
[1780236735469,38.26,73737.78,0.0,-0.99676,0.0,0.73182]
[1780236738160,38.26,73742.2,0.0,-0.99675,0.0,0.73496]
[1780236738225,38.26,73742.2,0.0,-0.99675,0.0,0.73496]
[1780236738244,38.26,73742.31,0.0,-0.99675,0.0,0.73503]
[1780236743280,38.26,73742.64,0.0,-0.99674,0.0,0.73527]
[1780236744113,38.26,73742.64,0.0,-0.99674,0.0,0.73527]
[1780236744221,38.26,73742.64,0.0,-0.99674,0.0,0.73527]
[1780236750329,38.26,73742.99,0.0,-0.99674,0.0,0.73552]
[1780236755364,38.26,73743.39,0.0,-0.99674,0.0,0.73522]
[1780236757915,38.26,73741.5,0.0,-0.99675,0.0,0.73388]
[1780236757970,38.26,73741.5,0.0,-0.99675,0.0,0.73388]
[1780236760683,38.26,73740.07,0.0,-0.99676,0.0,0.73287]
[1780236760725,38.26,73740.08,0.0,-0.99676,0.0,0.73287]
[1780236761405,38.26,73739.94,0.0,-0.99676,0.0,0.73277]
[1780236761878,38.26,73739.94,0.0,-0.99676,0.0,0.73277]
[1780236761973,38.26,73739.94,0.0,-0.99676,0.0,0.73277]
[1780236762413,38.26,73730.63,0.0,-0.99679,0.0,0.7262]
[1780236763420,38.26,73724.36,0.0,-0.99681,0.0,0.72181]
[1780236765434,38.26,73723.78,0.0,-0.99681,0.0,0.7214]
[1780236765738,38.26,73723.78,0.0,-0.99681,0.0,0.7214]
[1780236765977,38.26,73723.78,0.0,-0.99681,0.0,0.7214]
[1780236766441,38.26,73722.79,0.0,-0.99681,0.0,0.72071]
[1780236768139,38.26,73722.3,0.0,-0.99682,0.0,0.72037]
[1780236768220,38.26,73722.3,0.0,-0.99682,0.0,0.72037]
[1780236772483,38.26,73716.47,0.0,-0.99684,0.0,0.71631]
[1780236773234,38.26,73716.47,0.0,-0.99684,0.0,0.71631]
[1780236773469,38.26,73716.47,0.0,-0.99684,0.0,0.71631]
[1780236776858,38.26,73713.66,0.0,-0.99685,0.0,0.71436]
[1780236776975,38.26,73713.66,0.0,-0.99685,0.0,0.71436]
[1780236777718,38.26,73713.66,0.0,-0.99685,0.0,0.71436]
[1780236777518,38.26,73713.48,0.0,-0.99685,0.0,0.71423]
[1780236778220,38.26,73713.48,0.0,-0.99685,0.0,0.71423]
[1780236783561,38.26,73710.82,0.0,-0.99686,0.0,0.71239]
[1780236788596,38.26,73711.32,0.0,-0.99685,0.0,0.71274]
[1780236792624,38.26,73706.85,0.0,-0.99687,0.0,0.70965]
[1780236793631,38.26,73703.04,0.0,-0.99688,0.0,0.70703]
[1780236794223,38.26,73703.04,0.0,-0.99688,0.0,0.70703]
[1780236796881,38.26,73702.29,0.0,-0.99688,0.0,0.70651]
[1780236796972,38.26,73702.29,0.0,-0.99688,0.0,0.70651]
[1780236797073,38.26,73702.29,0.0,-0.99688,0.0,0.70651]
[1780236803701,38.26,73701.77,0.0,-0.99689,0.0,0.70616]
[1780236810750,38.26,73702.22,0.0,-0.99688,0.0,0.70647]
[1780236815785,38.26,73693.96,0.0,-0.99691,0.0,0.70026]
[1780236816792,38.26,73690.55,0.0,-0.99692,0.0,0.69793]
[1780236820722,38.26,73690.3,0.0,-0.99693,0.0,0.69777]
[1780236820978,38.26,73690.23,0.0,-0.99693,0.0,0.69772]
[1780236822834,38.26,73685.08,0.0,-0.99694,0.0,0.69423]
[1780236824492,38.26,73685.08,0.0,-0.99694,0.0,0.69423]
[1780236824720,38.26,73685.08,0.0,-0.99694,0.0,0.69423]
[1780236824576,38.26,73683.78,0.0,-0.99695,0.0,0.69335]
[1780236825857,38.26,73678.41,0.0,-0.99696,0.0,0.68973]
[1780236826913,38.26,73678.41,0.0,-0.99696,0.0,0.68973]
[1780236826973,38.26,73678.41,0.0,-0.99696,0.0,0.68973]
[1780236832906,38.26,73675.07,0.0,-0.99697,0.0,0.68748]
[1780236834861,38.26,73675.96,0.0,-0.99697,0.0,0.68808]
[1780236834976,38.26,73675.96,0.0,-0.99697,0.0,0.68808]
[1780236835202,38.26,73675.96,0.0,-0.99697,0.0,0.68808]
[1780236835223,38.26,73675.96,0.0,-0.99697,0.0,0.68808]
[1780236835301,38.26,73675.96,0.0,-0.99697,0.0,0.68808]
[1780236841436,38.26,73673.5,0.0,-0.99698,0.0,0.68643]
[1780236841473,38.26,73673.5,0.0,-0.99698,0.0,0.68643]
[1780236841544,38.26,73673.5,0.0,-0.99698,0.0,0.68643]
[1780236841721,38.26,73673.5,0.0,-0.99698,0.0,0.68643]
[1780236841643,38.26,73675.25,0.0,-0.99697,0.0,0.6876]
[1780236847004,38.26,73675.42,0.0,-0.99697,0.0,0.68772]
[1780236852039,38.26,73675.53,0.0,-0.99697,0.0,0.68779]
[1780236860095,38.26,73675.22,0.0,-0.99697,0.0,0.68758]
[1780236861529,38.26,73675.22,0.0,-0.99697,0.0,0.68758]
[1780236861699,38.26,73675.22,0.0,-0.99697,0.0,0.68758]
[1780236861722,38.26,73675.22,0.0,-0.99697,0.0,0.68758]
[1780236861800,38.26,73675.22,0.0,-0.99697,0.0,0.68758]
[1780236867144,38.26,73673.19,0.0,-0.99698,0.0,0.68622]
[1780236869161,38.26,73662.99,0.0,-0.99701,0.0,0.67942]
[1780236870167,38.26,73659.12,0.0,-0.99703,0.0,0.67686]
[1780236871399,38.26,73659.12,0.0,-0.99703,0.0,0.67686]
[1780236871472,38.26,73659.12,0.0,-0.99703,0.0,0.67686]
[1780236871672,38.26,73659.12,0.0,-0.99703,0.0,0.67686]
[1780236871722,38.26,73659.12,0.0,-0.99703,0.0,0.67686]
[1780236871823,38.26,73658.65,0.0,-0.99703,0.0,0.676]
[1780236873187,38.26,73667.35,0.0,-0.997,0.0,0.68177]
[1780236874194,38.26,73674.59,0.0,-0.99698,0.0,0.68661]
[1780236875201,38.26,73674.41,0.0,-0.99698,0.0,0.68649]
[1780236876330,38.26,73674.41,0.0,-0.99698,0.0,0.68649]
[1780236876476,38.26,73674.41,0.0,-0.99698,0.0,0.68649]
[1780236876509,38.26,73674.41,0.0,-0.99698,0.0,0.68649]
[1780236876726,38.26,73674.41,0.0,-0.99698,0.0,0.68649]
[1780236876758,38.26,73674.42,0.0,-0.99698,0.0,0.6865]
[1780236877215,38.26,73682.51,0.0,-0.99695,0.0,0.69194]
[1780236878222,38.26,73686.84,0.0,-0.99694,0.0,0.69486]
[1780236881243,38.26,73693.47,0.0,-0.99692,0.0,0.69936]
[1780236882518,38.26,73693.47,0.0,-0.99692,0.0,0.69936]
[1780236882648,38.26,73693.47,0.0,-0.99692,0.0,0.69936]
[1780236882725,38.26,73693.47,0.0,-0.99692,0.0,0.69936]
[1780236882744,38.26,73696.85,0.0,-0.99691,0.0,0.70167]
[1780236885271,38.26,73693.61,0.0,-0.99692,0.0,0.69946]
[1780236888292,38.26,73685.67,0.0,-0.99694,0.0,0.69407]
[1780236889299,38.26,73684.13,0.0,-0.99695,0.0,0.69303]
[1780236890748,38.26,73684.13,0.0,-0.99695,0.0,0.69303]
[1780236890826,38.26,73683.88,0.0,-0.99695,0.0,0.69286]
[1780236890971,38.26,73683.88,0.0,-0.99695,0.0,0.69286]
[1780236891115,38.26,73683.88,0.0,-0.99695,0.0,0.69286]
[1780236891221,38.26,73683.88,0.0,-0.99695,0.0,0.69286]
[1780236893333,38.26,73671.72,0.0,-0.99699,0.0,0.68469]
[1780236894011,38.26,73671.72,0.0,-0.99699,0.0,0.68469]
[1780236894339,38.26,73617.84,0.0,-0.99716,0.0,0.64947]
[1780236895827,38.26,73617.84,0.0,-0.99716,0.0,0.64947]
[1780236895345,38.26,73608.22,0.0,-0.99719,0.0,0.64335]
[1780236896352,38.26,73609.43,0.0,-0.99718,0.0,0.64412]
[1780236897258,38.26,73609.43,0.0,-0.99718,0.0,0.64412]
[1780236897359,38.26,73602.49,0.0,-0.9972,0.0,0.63973]
[1780236898366,38.26,73605.7,0.0,-0.99719,0.0,0.64176]
[1780236899330,38.26,73605.7,0.0,-0.99719,0.0,0.64176]
[1780236899374,38.26,73612.72,0.0,-0.99717,0.0,0.64621]
[1780236901390,38.26,73632.6,0.0,-0.99711,0.0,0.65896]
[1780236902396,38.26,73640.58,0.0,-0.99709,0.0,0.66414]
[1780236903347,38.26,73640.58,0.0,-0.99709,0.0,0.66414]
[1780236903404,38.26,73637.02,0.0,-0.9971,0.0,0.66183]
[1780236904411,38.26,73631.84,0.0,-0.99711,0.0,0.65847]
[1780236907432,38.26,73637.45,0.0,-0.9971,0.0,0.66211]
[1780236908734,38.26,73637.45,0.0,-0.9971,0.0,0.66211]
[1780236908835,38.26,73643.84,0.0,-0.99708,0.0,0.66627]
[1780236909023,38.26,73643.84,0.0,-0.99708,0.0,0.66627]
[1780236909446,38.26,73640.54,0.0,-0.99709,0.0,0.66412]
[1780236911477,38.26,73642.28,0.0,-0.99708,0.0,0.66525]
[1780236911550,38.26,73642.96,0.0,-0.99708,0.0,0.66569]
[1780236912232,38.26,73642.96,0.0,-0.99708,0.0,0.66569]
[1780236913225,38.26,73642.72,0.0,-0.99708,0.0,0.66554]
[1780236913474,38.26,73648.12,0.0,-0.99706,0.0,0.66907]
[1780236914481,38.26,73652.49,0.0,-0.99705,0.0,0.67194]
[1780236915493,38.26,73652.49,0.0,-0.99705,0.0,0.67194]
[1780236915595,38.26,73656.75,0.0,-0.99704,0.0,0.67475]
[1780236916732,38.26,73656.75,0.0,-0.99704,0.0,0.67475]
[1780236916815,38.26,73656.75,0.0,-0.99704,0.0,0.67475]
[1780236916822,38.26,73668.7,0.0,-0.997,0.0,0.68267]
[1780236917502,38.26,73667.7,0.0,-0.997,0.0,0.68201]
[1780236919473,38.26,73665.54,0.0,-0.99701,0.0,0.68057]
[1780236919517,38.26,73666.32,0.0,-0.99701,0.0,0.68109]
[1780236922538,38.26,73668.94,0.0,-0.997,0.0,0.68283]
[1780236923545,38.26,73672.02,0.0,-0.99699,0.0,0.68489]
[1780236924552,38.26,73682.16,0.0,-0.99695,0.0,0.6917]
[1780236925479,38.26,73682.16,0.0,-0.99695,0.0,0.6917]
[1780236925559,38.26,73681.7,0.0,-0.99696,0.0,0.69139]
[1780236927573,38.26,73677.53,0.0,-0.99697,0.0,0.68858]
[1780236928580,38.26,73680.18,0.0,-0.99696,0.0,0.69037]
[1780236932608,38.26,73676.99,0.0,-0.99697,0.0,0.68767]
[1780236933615,38.26,73674.39,0.0,-0.99698,0.0,0.68593]
[1780236938650,38.26,73676.34,0.0,-0.99698,0.0,0.68723]
[1780236939479,38.26,73676.34,0.0,-0.99698,0.0,0.68723]
[1780236939657,38.26,73667.14,0.0,-0.99701,0.0,0.68109]
[1780236940664,38.26,73666.27,0.0,-0.99701,0.0,0.68051]
[1780236941586,38.26,73666.27,0.0,-0.99701,0.0,0.68051]
[1780236941720,38.26,73666.27,0.0,-0.99701,0.0,0.68051]
[1780236942362,38.26,73666.66,0.0,-0.99701,0.0,0.68077]
[1780236942678,38.26,73661.84,0.0,-0.99702,0.0,0.67757]
[1780236944692,38.26,73654.47,0.0,-0.99705,0.0,0.6727]
[1780236946348,38.26,73655.56,0.0,-0.99704,0.0,0.67342]
[1780236946749,38.26,73655.56,0.0,-0.99704,0.0,0.67342]
[1780236946771,38.26,73655.74,0.0,-0.99704,0.0,0.67354]
[1780236948721,38.26,73650.63,0.0,-0.99706,0.0,0.67017]
[1780236949727,38.26,73645.65,0.0,-0.99707,0.0,0.66691]
[1780236950244,38.26,73645.65,0.0,-0.99707,0.0,0.66691]
[1780236950470,38.26,73645.65,0.0,-0.99707,0.0,0.66691]
[1780236950722,38.26,73645.65,0.0,-0.99707,0.0,0.66691]
[1780236950734,38.26,73642.7,0.0,-0.99708,0.0,0.66499]
[1780236952748,38.26,73638.24,0.0,-0.9971,0.0,0.66208]
[1780236953755,38.26,73634.11,0.0,-0.99711,0.0,0.65941]
[1780236954791,38.26,73634.11,0.0,-0.99711,0.0,0.65941]
[1780236954972,38.26,73631.57,0.0,-0.99712,0.0,0.65776]
[1780236960804,38.26,73624.98,0.0,-0.99714,0.0,0.65352]
[1780236961107,38.26,73624.98,0.0,-0.99714,0.0,0.65352]
[1780236961812,38.26,73617.3,0.0,-0.99716,0.0,0.6486]
[1780236962242,38.26,73617.3,0.0,-0.99716,0.0,0.6486]
[1780236962473,38.26,73617.3,0.0,-0.99716,0.0,0.6486]
[1780236962818,38.26,73616.26,0.0,-0.99716,0.0,0.64794]
[1780236965839,38.26,73613.23,0.0,-0.99717,0.0,0.64601]
[1780236966846,38.26,73609.27,0.0,-0.99719,0.0,0.6435]
[1780236970879,38.26,73595.05,0.0,-0.99723,0.0,0.63454]
[1780236971874,38.26,73595.05,0.0,-0.99723,0.0,0.63454]
[1780236971886,38.26,73594.38,0.0,-0.99723,0.0,0.63412]
[1780236973804,38.26,73594.63,0.0,-0.99723,0.0,0.63427]
[1780236973900,38.26,73594.48,0.0,-0.99723,0.0,0.63418]
[1780236974125,38.26,73594.48,0.0,-0.99723,0.0,0.63418]
[1780236974907,38.26,73588.1,0.0,-0.99725,0.0,0.6302]
[1780236976921,38.26,73592.33,0.0,-0.99724,0.0,0.63283]
[1780236977928,38.26,73594.99,0.0,-0.99723,0.0,0.6345]
[1780236979942,38.26,73591.67,0.0,-0.99724,0.0,0.63242]
[1780236980949,38.26,73589.97,0.0,-0.99724,0.0,0.63136]
[1780236981956,38.26,73584.29,0.0,-0.99726,0.0,0.62783]
[1780236983647,38.26,73584.29,0.0,-0.99726,0.0,0.62783]
[1780236983748,38.26,73582.44,0.0,-0.99727,0.0,0.62668]
[1780236983970,38.26,73578.04,0.0,-0.99728,0.0,0.62396]
[1780236984977,38.26,73572.89,0.0,-0.99729,0.0,0.62079]
[1780236986991,38.26,73571.23,0.0,-0.9973,0.0,0.61977]
[1780236989005,38.26,73569.31,0.0,-0.9973,0.0,0.61859]
[1780236991511,38.26,73568.77,0.0,-0.99731,0.0,0.61826]
[1780236991613,38.26,73570.28,0.0,-0.9973,0.0,0.61868]
[1780236992235,38.26,73570.28,0.0,-0.9973,0.0,0.61868]
[1780236992477,38.26,73570.28,0.0,-0.9973,0.0,0.61868]
[1780236992548,38.26,73572.88,0.0,-0.9973,0.0,0.62027]
[1780236993034,38.26,73577.65,0.0,-0.99728,0.0,0.62321]
[1780236994041,38.26,73579.3,0.0,-0.99728,0.0,0.62423]
[1780236997062,38.26,73582.09,0.0,-0.99727,0.0,0.62595]
[1780237000559,38.26,73585.27,0.0,-0.99726,0.0,0.62792]
[1780237001845,38.26,73585.27,0.0,-0.99726,0.0,0.62792]
[1780237001873,38.26,73591.31,0.0,-0.99724,0.0,0.63168]
[1780237002182,38.26,73601.93,0.0,-0.99721,0.0,0.63834]
[1780237003104,38.26,73599.89,0.0,-0.99722,0.0,0.63705]
[1780237004111,38.26,73596.84,0.0,-0.99723,0.0,0.63514]
[1780237005793,38.26,73596.84,0.0,-0.99723,0.0,0.63514]
[1780237005862,38.26,73589.52,0.0,-0.99725,0.0,0.63056]
[1780237006125,38.26,73586.29,0.0,-0.99726,0.0,0.62856]
[1780237007132,38.26,73596.61,0.0,-0.99723,0.0,0.63499]
[1780237008139,38.26,73602.48,0.0,-0.99721,0.0,0.63868]
[1780237009146,38.26,73602.93,0.0,-0.99721,0.0,0.63897]
[1780237010788,38.26,73602.93,0.0,-0.99721,0.0,0.63897]
[1780237010890,38.26,73602.62,0.0,-0.99721,0.0,0.63877]
[1780237012167,38.26,73604.06,0.0,-0.9972,0.0,0.63968]
[1780237013174,38.26,73605.96,0.0,-0.9972,0.0,0.64088]
[1780237014180,38.26,73612.41,0.0,-0.99718,0.0,0.64496]
[1780237015188,38.26,73614.4,0.0,-0.99717,0.0,0.64623]
[1780237017203,38.26,73614.59,0.0,-0.99717,0.0,0.64635]
[1780237020223,38.26,73611.65,0.0,-0.99718,0.0,0.64448]
[1780237023859,38.26,73616.56,0.0,-0.99717,0.0,0.6476]
[1780237024319,38.26,73620.91,0.0,-0.99715,0.0,0.65038]
[1780237026039,38.26,73621.06,0.0,-0.99715,0.0,0.65048]
[1780237026222,38.26,73621.06,0.0,-0.99715,0.0,0.65048]
[1780237026324,38.26,73618.86,0.0,-0.99716,0.0,0.64907]
[1780237029286,38.26,73616.2,0.0,-0.99717,0.0,0.64737]
[1780237031306,38.26,73613.45,0.0,-0.99718,0.0,0.64562]
[1780237034329,38.26,73604.67,0.0,-0.9972,0.0,0.64006]
[1780237035592,38.26,73595.72,0.0,-0.99723,0.0,0.63444]
[1780237036980,38.26,73595.72,0.0,-0.99723,0.0,0.63444]
[1780237036343,38.26,73595.08,0.0,-0.99723,0.0,0.63404]
[1780237037350,38.26,73594.54,0.0,-0.99723,0.0,0.6337]
[1780237038716,38.26,73594.54,0.0,-0.99723,0.0,0.6337]
[1780237038979,38.26,73594.54,0.0,-0.99723,0.0,0.6337]
[1780237042928,38.26,73593.26,0.0,-0.99724,0.0,0.6329]
[1780237042976,38.26,73593.26,0.0,-0.99724,0.0,0.6329]
[1780237043255,38.26,73592.73,0.0,-0.99724,0.0,0.63257]
[1780237043471,38.26,73592.73,0.0,-0.99724,0.0,0.63257]
[1780237043476,38.26,73593.12,0.0,-0.99724,0.0,0.63281]
[1780237048745,38.26,73593.05,0.0,-0.99724,0.0,0.63277]
[1780237048974,38.26,73593.05,0.0,-0.99724,0.0,0.63277]
[1780237053463,38.26,73596.09,0.0,-0.99723,0.0,0.63415]
[1780237055175,38.26,73598.53,0.0,-0.99722,0.0,0.63568]
[1780237055222,38.26,73598.53,0.0,-0.99722,0.0,0.63568]
[1780237056128,38.26,73598.48,0.0,-0.99722,0.0,0.63565]
[1780237056223,38.26,73598.48,0.0,-0.99722,0.0,0.63565]
[1780237056484,38.26,73598.56,0.0,-0.99722,0.0,0.6357]
[1780237060433,38.26,73598.87,0.0,-0.99722,0.0,0.63589]
[1780237060472,38.26,73598.87,0.0,-0.99722,0.0,0.63589]
[1780237062526,38.26,73603.03,0.0,-0.99721,0.0,0.63851]
[1780237066530,38.26,73602.47,0.0,-0.99721,0.0,0.63815]
[1780237066726,38.26,73602.47,0.0,-0.99721,0.0,0.63815]
[1780237066874,38.26,73602.47,0.0,-0.99721,0.0,0.63815]
[1780237066973,38.26,73602.47,0.0,-0.99721,0.0,0.63815]
[1780237066975,38.26,73602.94,0.0,-0.99721,0.0,0.63845]
[1780237073004,38.26,73603.05,0.0,-0.99721,0.0,0.63852]
[1780237073222,38.26,73601.35,0.0,-0.99721,0.0,0.63745]
[1780237078638,38.26,73600.59,0.0,-0.99722,0.0,0.63697]
[1780237081463,38.26,73598.58,0.0,-0.99722,0.0,0.63571]
[1780237081471,38.26,73598.58,0.0,-0.99722,0.0,0.63571]
[1780237081661,38.26,73591.99,0.0,-0.99724,0.0,0.63159]
[1780237082668,38.26,73590.62,0.0,-0.99725,0.0,0.63073]
[1780237083400,38.26,73590.62,0.0,-0.99725,0.0,0.63073]
[1780237083473,38.26,73590.62,0.0,-0.99725,0.0,0.63073]
[1780237083675,38.26,73590.23,0.0,-0.99725,0.0,0.63049]
[1780237088710,38.26,73590.34,0.0,-0.99725,0.0,0.63056]
[1780237091903,38.26,73591.83,0.0,-0.99724,0.0,0.63149]
[1780237091973,38.26,73591.83,0.0,-0.99724,0.0,0.63149]
[1780237093751,38.26,73583.6,0.0,-0.99727,0.0,0.62637]
[1780237094213,38.26,73583.6,0.0,-0.99727,0.0,0.62637]
[1780237094755,38.26,73499.43,0.0,-0.99751,0.0,0.57607]
[1780237096067,38.26,73499.43,0.0,-0.99751,0.0,0.57607]
[1780237095762,38.26,73440.52,0.0,-0.99766,0.0,0.54297]
[1780237096771,38.26,73425.35,0.0,-0.9977,0.0,0.53472]
[1780237097776,38.26,73448.65,0.0,-0.99764,0.0,0.54744]
[1780237098783,38.26,73462.04,0.0,-0.99761,0.0,0.55486]
[1780237099790,38.26,73464.82,0.0,-0.9976,0.0,0.55642]
[1780237101807,38.26,73494.48,0.0,-0.99752,0.0,0.57322]
[1780237102165,38.26,73494.48,0.0,-0.99752,0.0,0.57322]
[1780237102602,38.26,73494.48,0.0,-0.99752,0.0,0.57322]
[1780237102811,38.26,73495.61,0.0,-0.99752,0.0,0.57387]
[1780237104825,38.26,73506.35,0.0,-0.99749,0.0,0.58007]
[1780237105832,38.26,73507.42,0.0,-0.99748,0.0,0.58069]
[1780237106839,38.26,73503.44,0.0,-0.99749,0.0,0.57838]
[1780237107701,38.26,73503.44,0.0,-0.99749,0.0,0.57838]
[1780237107845,38.26,73505.98,0.0,-0.99749,0.0,0.57985]
[1780237109729,38.26,73506.29,0.0,-0.99749,0.0,0.58003]
[1780237110246,38.26,73508.3,0.0,-0.99748,0.0,0.5812]
[1780237110867,38.26,73520.85,0.0,-0.99745,0.0,0.58853]
[1780237111874,38.26,73516.64,0.0,-0.99746,0.0,0.58557]
[1780237114238,38.26,73519.44,0.0,-0.99745,0.0,0.58721]
[1780237114895,38.26,73519.67,0.0,-0.99745,0.0,0.58735]
[1780237115902,38.26,73525.58,0.0,-0.99744,0.0,0.59082]
[1780237116162,38.26,73525.58,0.0,-0.99744,0.0,0.59082]
[1780237116909,38.26,73522.14,0.0,-0.99745,0.0,0.58879]
[1780237117916,38.26,73519.17,0.0,-0.99745,0.0,0.58705]
[1780237118923,38.26,73524.69,0.0,-0.99744,0.0,0.59029]
[1780237119930,38.26,73520.93,0.0,-0.99745,0.0,0.58808]
[1780237120481,38.26,73520.93,0.0,-0.99745,0.0,0.58808]
[1780237120937,38.26,73519.12,0.0,-0.99745,0.0,0.58702]
[1780237121944,38.26,73496.48,0.0,-0.99752,0.0,0.57389]
[1780237122684,38.26,73496.48,0.0,-0.99752,0.0,0.57389]
[1780237122952,38.26,73486.86,0.0,-0.99754,0.0,0.56839]
[1780237123959,38.26,73481.63,0.0,-0.99756,0.0,0.56541]
[1780237125973,38.26,73483.86,0.0,-0.99755,0.0,0.56668]
[1780237126670,38.26,73483.86,0.0,-0.99755,0.0,0.56668]
[1780237127067,38.26,73483.86,0.0,-0.99755,0.0,0.56668]
[1780237126980,38.26,73486.11,0.0,-0.99754,0.0,0.56796]
[1780237127987,38.26,73488.09,0.0,-0.99754,0.0,0.56909]
[1780237131049,38.26,73486.04,0.0,-0.99754,0.0,0.56792]
[1780237131734,38.26,73481.29,0.0,-0.99756,0.0,0.56522]
[1780237133028,38.26,73459.16,0.0,-0.99761,0.0,0.55279]
[1780237134034,38.26,73459.1,0.0,-0.99762,0.0,0.55276]
[1780237135041,38.26,73442.29,0.0,-0.99766,0.0,0.54348]
[1780237135210,38.26,73442.29,0.0,-0.99766,0.0,0.54348]
[1780237136052,38.26,73429.08,0.0,-0.99769,0.0,0.53628]
[1780237137060,38.26,73436.64,0.0,-0.99767,0.0,0.54039]
[1780237137224,38.26,73436.64,0.0,-0.99767,0.0,0.54039]
[1780237138066,38.26,73444.75,0.0,-0.99765,0.0,0.54483]
[1780237139072,38.26,73443.0,0.0,-0.99766,0.0,0.54387]
[1780237140080,38.26,73440.07,0.0,-0.99766,0.0,0.54226]
[1780237140368,38.26,73440.07,0.0,-0.99766,0.0,0.54226]
[1780237141087,38.26,73437.45,0.0,-0.99767,0.0,0.54083]
[1780237142094,38.26,73449.12,0.0,-0.99764,0.0,0.54723]
[1780237143101,38.26,73461.06,0.0,-0.99761,0.0,0.55385]
[1780237144110,38.26,73461.38,0.0,-0.99761,0.0,0.55403]
[1780237144352,38.26,73461.38,0.0,-0.99761,0.0,0.55403]
[1780237145115,38.26,73460.66,0.0,-0.99761,0.0,0.55363]
[1780237146490,38.26,73460.92,0.0,-0.99761,0.0,0.55377]
[1780237147070,38.26,73460.92,0.0,-0.99761,0.0,0.55377]
[1780237147132,38.26,73446.5,0.0,-0.99765,0.0,0.54579]
[1780237148139,38.26,73440.64,0.0,-0.99766,0.0,0.54258]
[1780237151052,38.26,73439.61,0.0,-0.99767,0.0,0.54201]
[1780237151153,38.26,73439.61,0.0,-0.99767,0.0,0.54201]
[1780237153176,38.26,73443.48,0.0,-0.99766,0.0,0.54413]
[1780237154187,38.26,73450.34,0.0,-0.99764,0.0,0.54791]
[1780237155193,38.26,73438.53,0.0,-0.99767,0.0,0.54142]
[1780237156196,38.26,73438.53,0.0,-0.99767,0.0,0.54142]
[1780237156200,38.26,73439.14,0.0,-0.99767,0.0,0.54176]
[1780237158230,38.26,73439.82,0.0,-0.99767,0.0,0.54213]
[1780237158332,38.26,73447.17,0.0,-0.99765,0.0,0.54616]
[1780237159224,38.26,73446.27,0.0,-0.99765,0.0,0.54566]
[1780237160231,38.26,73439.39,0.0,-0.99767,0.0,0.54189]
[1780237161238,38.26,73437.66,0.0,-0.99767,0.0,0.54095]
[1780237162245,38.26,73442.54,0.0,-0.99766,0.0,0.54362]
[1780237164263,38.26,73443.06,0.0,-0.99766,0.0,0.5439]
[1780237166857,38.26,73441.38,0.0,-0.99766,0.0,0.54298]
[1780237166921,38.26,73441.08,0.0,-0.99766,0.0,0.54282]
[1780237167291,38.26,73468.06,0.0,-0.99759,0.0,0.55776]
[1780237168291,38.26,73476.17,0.0,-0.99757,0.0,0.56232]
[1780237169298,38.26,73475.35,0.0,-0.99757,0.0,0.56186]
[1780237170842,38.26,73475.35,0.0,-0.99757,0.0,0.56186]
[1780237170944,38.26,73469.49,0.0,-0.99759,0.0,0.55856]
[1780237172984,38.26,73470.61,0.0,-0.99759,0.0,0.55872]
[1780237173085,38.26,73470.62,0.0,-0.99759,0.0,0.55873]
[1780237178360,38.26,73468.82,0.0,-0.99759,0.0,0.55772]
[1780237179368,38.26,73465.86,0.0,-0.9976,0.0,0.55606]
[1780237180375,38.26,73462.63,0.0,-0.99761,0.0,0.55426]
[1780237185417,38.26,73449.78,0.0,-0.99764,0.0,0.54714]
[1780237187431,38.26,73447.78,0.0,-0.99765,0.0,0.54603]
[1780237188321,38.26,73447.78,0.0,-0.99765,0.0,0.54603]
[1780237188438,38.26,73448.87,0.0,-0.99764,0.0,0.54663]
[1780237192466,38.26,73451.22,0.0,-0.99764,0.0,0.54793]
[1780237193473,38.26,73454.71,0.0,-0.99763,0.0,0.54986]
[1780237194479,38.26,73458.71,0.0,-0.99762,0.0,0.55208]
[1780237196494,38.26,73458.28,0.0,-0.99762,0.0,0.55184]
[1780237198508,38.26,73473.8,0.0,-0.99758,0.0,0.56052]
[1780237199515,38.26,73483.11,0.0,-0.99755,0.0,0.56578]
[1780237200522,38.26,73480.51,0.0,-0.99756,0.0,0.5643]
[1780237201827,38.26,73480.51,0.0,-0.99756,0.0,0.5643]
[1780237201838,38.26,73468.09,0.0,-0.99759,0.0,0.55731]
[1780237202536,38.26,73460.08,0.0,-0.99761,0.0,0.55284]
[1780237203544,38.26,73448.63,0.0,-0.99764,0.0,0.5465]
[1780237204557,38.26,73464.89,0.0,-0.9976,0.0,0.55552]
[1780237205600,38.26,73464.89,0.0,-0.9976,0.0,0.55552]
[1780237205701,38.26,73474.77,0.0,-0.99758,0.0,0.56106]
[1780237206571,38.26,73475.67,0.0,-0.99757,0.0,0.56157]
[1780237208585,38.26,73468.98,0.0,-0.99759,0.0,0.55781]
[1780237209618,38.26,73468.98,0.0,-0.99759,0.0,0.55781]
[1780237209628,38.26,73466.87,0.0,-0.9976,0.0,0.55663]
[1780237214627,38.26,73477.61,0.0,-0.99757,0.0,0.56266]
[1780237215634,38.26,73477.92,0.0,-0.99757,0.0,0.56284]
[1780237218731,38.26,73476.46,0.0,-0.99757,0.0,0.56202]
[1780237218771,38.26,73469.11,0.0,-0.99759,0.0,0.55788]
[1780237219662,38.26,73466.62,0.0,-0.9976,0.0,0.55649]
[1780237223689,38.26,73471.26,0.0,-0.99759,0.0,0.55909]
[1780237226712,38.26,73467.26,0.0,-0.9976,0.0,0.55685]
[1780237227718,38.26,73463.67,0.0,-0.99761,0.0,0.55484]
[1780237232753,38.26,73464.73,0.0,-0.9976,0.0,0.55496]
[1780237237788,38.26,73472.62,0.0,-0.99758,0.0,0.55938]
[1780237239802,38.26,73472.38,0.0,-0.99758,0.0,0.55925]
[1780237244841,38.26,73470.74,0.0,-0.99759,0.0,0.55833]
[1780237249876,38.26,73475.07,0.0,-0.99758,0.0,0.56076]
[1780237250883,38.26,73478.49,0.0,-0.99757,0.0,0.56269]
[1780237252870,38.26,73478.99,0.0,-0.99757,0.0,0.56297]
[1780237252897,38.26,73490.55,0.0,-0.99754,0.0,0.56954]
[1780237253904,38.26,73500.02,0.0,-0.99751,0.0,0.57496]
[1780237254911,38.26,73507.66,0.0,-0.99749,0.0,0.57938]
[1780237255918,38.26,73513.11,0.0,-0.99747,0.0,0.58254]
[1780237256717,38.26,73513.11,0.0,-0.99747,0.0,0.58254]
[1780237256925,38.26,73515.59,0.0,-0.99747,0.0,0.58399]
[1780237259946,38.26,73512.29,0.0,-0.99748,0.0,0.58206]
[1780237260953,38.26,73515.74,0.0,-0.99747,0.0,0.58407]
[1780237261963,38.26,73522.85,0.0,-0.99745,0.0,0.58823]
[1780237262968,38.26,73517.2,0.0,-0.99746,0.0,0.58492]
[1780237264982,38.26,73523.81,0.0,-0.99744,0.0,0.5888]
[1780237265989,38.26,73532.38,0.0,-0.99742,0.0,0.59385]
[1780237266998,38.26,73543.21,0.0,-0.99739,0.0,0.60029]
[1780237267641,38.26,73543.21,0.0,-0.99739,0.0,0.60029]
[1780237268020,38.26,73525.53,0.0,-0.99744,0.0,0.58981]
[1780237269015,38.26,73511.48,0.0,-0.99748,0.0,0.58159]
[1780237270021,38.26,73509.92,0.0,-0.99748,0.0,0.58069]
[1780237271606,38.26,73505.15,0.0,-0.9975,0.0,0.57792]
[1780237272035,38.26,73500.35,0.0,-0.99751,0.0,0.57515]
[1780237273042,38.26,73510.89,0.0,-0.99748,0.0,0.58125]
[1780237274053,38.26,73518.91,0.0,-0.99746,0.0,0.58592]
[1780237275056,38.26,73518.73,0.0,-0.99746,0.0,0.58582]
[1780237276063,38.26,73523.0,0.0,-0.99745,0.0,0.58832]
[1780237281099,38.26,73528.26,0.0,-0.99743,0.0,0.59142]
[1780237282107,38.26,73533.8,0.0,-0.99742,0.0,0.59469]
[1780237284121,38.26,73540.21,0.0,-0.9974,0.0,0.5985]
[1780237285128,38.26,73540.71,0.0,-0.9974,0.0,0.5988]
[1780237285745,38.26,73540.71,0.0,-0.9974,0.0,0.5988]
[1780237286135,38.26,73548.59,0.0,-0.99737,0.0,0.60351]
[1780237287142,38.26,73549.24,0.0,-0.99737,0.0,0.6039]
[1780237289743,38.26,73547.75,0.0,-0.99738,0.0,0.603]
[1780237290164,38.26,73549.45,0.0,-0.99737,0.0,0.60402]
[1780237295201,38.26,73542.22,0.0,-0.9974,0.0,0.5992]
[1780237296208,38.26,73521.17,0.0,-0.99745,0.0,0.58676]
[1780237297216,38.26,73512.79,0.0,-0.99748,0.0,0.58187]
[1780237297985,38.26,73512.79,0.0,-0.99748,0.0,0.58187]
[1780237298223,38.26,73513.49,0.0,-0.99748,0.0,0.58228]
[1780237303257,38.26,73510.05,0.0,-0.99748,0.0,0.58028]
[1780237303978,38.26,73510.05,0.0,-0.99748,0.0,0.58028]
[1780237305271,38.26,73503.19,0.0,-0.9975,0.0,0.57631]
[1780237306278,38.26,73495.78,0.0,-0.99752,0.0,0.57205]
[1780237307285,38.26,73494.65,0.0,-0.99753,0.0,0.5714]
[1780237311313,38.26,73489.65,0.0,-0.99754,0.0,0.56855]
[1780237311980,38.26,73489.65,0.0,-0.99754,0.0,0.56855]
[1780237312320,38.26,73487.53,0.0,-0.99755,0.0,0.56734]
[1780237315975,38.26,73485.72,0.0,-0.99755,0.0,0.56631]
[1780237317356,38.26,73494.3,0.0,-0.99753,0.0,0.5712]
[1780237318362,38.26,73498.49,0.0,-0.99752,0.0,0.5736]
[1780237319369,38.26,73501.95,0.0,-0.99751,0.0,0.57559]
[1780237319981,38.26,73501.95,0.0,-0.99751,0.0,0.57559]
[1780237320376,38.26,73501.83,0.0,-0.99751,0.0,0.57553]
[1780237325411,38.26,73501.15,0.0,-0.99751,0.0,0.57513]
[1780237326419,38.26,73498.15,0.0,-0.99752,0.0,0.57341]
[1780237328730,38.26,73499.61,0.0,-0.99751,0.0,0.57425]
[1780237328888,38.26,73499.61,0.0,-0.99751,0.0,0.57425]
[1780237328972,38.26,73499.61,0.0,-0.99751,0.0,0.57425]
[1780237329073,38.26,73499.74,0.0,-0.99751,0.0,0.57432]
[1780237330446,38.26,73504.73,0.0,-0.9975,0.0,0.5772]
[1780237335654,38.26,73506.22,0.0,-0.9975,0.0,0.57806]
[1780237335728,38.26,73506.22,0.0,-0.9975,0.0,0.57806]
[1780237335805,38.26,73507.28,0.0,-0.99749,0.0,0.57867]
[1780237338502,38.26,73504.05,0.0,-0.9975,0.0,0.57681]
[1780237339544,38.26,73504.05,0.0,-0.9975,0.0,0.57681]
[1780237339549,38.26,73504.05,0.0,-0.9975,0.0,0.57681]
[1780237339722,38.26,73504.05,0.0,-0.9975,0.0,0.57681]
[1780237339755,38.26,73503.7,0.0,-0.9975,0.0,0.5766]
[1780237342093,38.26,73502.78,0.0,-0.9975,0.0,0.57607]
[1780237342201,38.26,73502.78,0.0,-0.9975,0.0,0.57607]
[1780237342226,38.26,73502.78,0.0,-0.9975,0.0,0.57607]
[1780237342300,38.26,73497.83,0.0,-0.99752,0.0,0.57323]
[1780237342530,38.26,73493.18,0.0,-0.99753,0.0,0.57056]
[1780237344544,38.26,73493.15,0.0,-0.99753,0.0,0.57054]
[1780237347326,38.26,73493.01,0.0,-0.99753,0.0,0.57046]
[1780237347446,38.26,73492.49,0.0,-0.99753,0.0,0.57017]
[1780237347479,38.26,73492.49,0.0,-0.99753,0.0,0.57017]
[1780237347565,38.26,73492.56,0.0,-0.99753,0.0,0.57021]
[1780237351593,38.26,73495.4,0.0,-0.99753,0.0,0.57135]
[1780237354045,38.26,73498.08,0.0,-0.99752,0.0,0.57289]
[1780237354096,38.26,73498.08,0.0,-0.99752,0.0,0.57289]
[1780237354225,38.26,73498.08,0.0,-0.99752,0.0,0.57289]
[1780237354317,38.26,73499.04,0.0,-0.99752,0.0,0.57344]
[1780237356846,38.26,73497.86,0.0,-0.99752,0.0,0.57276]
[1780237356921,38.26,73497.86,0.0,-0.99752,0.0,0.57276]
[1780237356985,38.26,73497.86,0.0,-0.99752,0.0,0.57276]
[1780237357071,38.26,73501.75,0.0,-0.99751,0.0,0.575]
[1780237357635,38.26,73507.49,0.0,-0.99749,0.0,0.57831]
[1780237358833,38.26,73507.49,0.0,-0.99749,0.0,0.57831]
[1780237358976,38.26,73507.49,0.0,-0.99749,0.0,0.57831]
[1780237359051,38.26,73509.44,0.0,-0.99749,0.0,0.57944]
[1780237364684,38.26,73512.07,0.0,-0.99748,0.0,0.58097]
[1780237365691,38.26,73515.59,0.0,-0.99747,0.0,0.58301]
[1780237367307,38.26,73515.59,0.0,-0.99747,0.0,0.58301]
[1780237367313,38.26,73515.59,0.0,-0.99747,0.0,0.58301]
[1780237367371,38.26,73518.33,0.0,-0.99746,0.0,0.58461]
[1780237367479,38.26,73518.33,0.0,-0.99746,0.0,0.58461]
[1780237367705,38.26,73520.97,0.0,-0.99746,0.0,0.58615]
[1780237368712,38.26,73524.3,0.0,-0.99745,0.0,0.5881]
[1780237370726,38.26,73529.61,0.0,-0.99743,0.0,0.59123]
[1780237374076,38.26,73531.62,0.0,-0.99743,0.0,0.59241]
[1780237374137,38.26,73531.62,0.0,-0.99743,0.0,0.59241]
[1780237374224,38.26,73531.62,0.0,-0.99743,0.0,0.59241]
[1780237374364,38.26,73534.04,0.0,-0.99742,0.0,0.59385]
[1780237375761,38.26,73536.83,0.0,-0.99741,0.0,0.5955]
[1780237380353,38.26,73536.78,0.0,-0.99741,0.0,0.59547]
[1780237380420,38.26,73536.78,0.0,-0.99741,0.0,0.59547]
[1780237381065,38.26,73535.76,0.0,-0.99742,0.0,0.59486]
[1780237381223,38.26,73535.76,0.0,-0.99742,0.0,0.59486]
[1780237381272,38.26,73539.23,0.0,-0.99741,0.0,0.59692]
[1780237381803,38.26,73547.93,0.0,-0.99738,0.0,0.60211]
[1780237382894,38.26,73547.93,0.0,-0.99738,0.0,0.60211]
[1780237382976,38.26,73547.93,0.0,-0.99738,0.0,0.60211]
[1780237383046,38.26,73549.7,0.0,-0.99738,0.0,0.60318]
[1780237385831,38.26,73553.32,0.0,-0.99737,0.0,0.60535]
[1780237390144,38.26,73554.01,0.0,-0.99736,0.0,0.60577]
[1780237390222,38.26,73554.01,0.0,-0.99736,0.0,0.60577]
[1780237390570,38.26,73552.73,0.0,-0.99737,0.0,0.605]
[1780237390721,38.26,73552.73,0.0,-0.99737,0.0,0.605]
[1780237390972,38.26,73552.73,0.0,-0.99737,0.0,0.605]
[1780237391019,38.26,73552.45,0.0,-0.99737,0.0,0.60483]
[1780237396224,38.26,73551.71,0.0,-0.99737,0.0,0.60438]
[1780237396472,38.26,73549.46,0.0,-0.99738,0.0,0.60303]
[1780237400936,38.26,73543.87,0.0,-0.99739,0.0,0.59969]
[1780237401800,38.26,73543.87,0.0,-0.99739,0.0,0.59969]
[1780237401974,38.26,73543.87,0.0,-0.99739,0.0,0.59969]
[1780237402155,38.26,73543.87,0.0,-0.99739,0.0,0.59969]
[1780237402225,38.26,73543.87,0.0,-0.99739,0.0,0.59969]
[1780237402327,38.26,73540.54,0.0,-0.9974,0.0,0.5977]
[1780237407986,38.26,73540.0,0.0,-0.9974,0.0,0.59738]
[1780237408492,38.26,73540.0,0.0,-0.9974,0.0,0.59738]
[1780237408724,38.26,73540.0,0.0,-0.9974,0.0,0.59738]
[1780237411007,38.26,73542.93,0.0,-0.9974,0.0,0.59863]
[1780237415036,38.26,73539.43,0.0,-0.99741,0.0,0.59655]
[1780237416048,38.26,73539.43,0.0,-0.99741,0.0,0.59655]
[1780237416221,38.26,73539.43,0.0,-0.99741,0.0,0.59655]
[1780237416322,38.26,73525.6,0.0,-0.99745,0.0,0.58838]
[1780237416533,38.26,73525.6,0.0,-0.99745,0.0,0.58838]
[1780237416694,38.26,73525.6,0.0,-0.99745,0.0,0.58838]
[1780237417246,38.26,73525.6,0.0,-0.99745,0.0,0.58838]
[1780237417347,38.26,73528.86,0.0,-0.99744,0.0,0.5903]
[1780237418057,38.26,73532.57,0.0,-0.99743,0.0,0.59248]
[1780237419833,38.26,73532.78,0.0,-0.99743,0.0,0.59261]
[1780237419984,38.26,73532.78,0.0,-0.99743,0.0,0.59261]
[1780237420258,38.26,73532.78,0.0,-0.99743,0.0,0.59261]
[1780237420471,38.26,73532.78,0.0,-0.99743,0.0,0.59261]
[1780237420360,38.26,73535.44,0.0,-0.99742,0.0,0.59418]
[1780237423092,38.26,73538.34,0.0,-0.99741,0.0,0.5959]
[1780237425974,38.26,73537.82,0.0,-0.99741,0.0,0.59559]
[1780237426222,38.26,73537.82,0.0,-0.99741,0.0,0.59559]
[1780237427175,38.26,73538.25,0.0,-0.99741,0.0,0.59585]
[1780237427234,38.26,73538.25,0.0,-0.99741,0.0,0.59585]
[1780237427310,38.26,73538.42,0.0,-0.99741,0.0,0.59595]
[1780237428127,38.26,73529.05,0.0,-0.99744,0.0,0.59041]
[1780237428751,38.26,73529.05,0.0,-0.99744,0.0,0.59041]
[1780237428954,38.26,73529.05,0.0,-0.99744,0.0,0.59041]
[1780237429134,38.26,73525.65,0.0,-0.99745,0.0,0.58841]
[1780237434169,38.26,73526.84,0.0,-0.99744,0.0,0.58911]
[1780237434889,38.26,73526.84,0.0,-0.99744,0.0,0.58911]
[1780237434974,38.26,73526.84,0.0,-0.99744,0.0,0.58911]
[1780237435176,38.26,73526.29,0.0,-0.99744,0.0,0.58878]
[1780237437874,38.26,73526.82,0.0,-0.99744,0.0,0.5891]
[1780237437974,38.26,73526.82,0.0,-0.99744,0.0,0.5891]
[1780237441581,38.26,73525.84,0.0,-0.99745,0.0,0.58852]
[1780237441721,38.26,73525.84,0.0,-0.99745,0.0,0.58852]
[1780237442023,38.26,73525.84,0.0,-0.99745,0.0,0.58852]
[1780237442221,38.26,73525.84,0.0,-0.99745,0.0,0.58852]
[1780237442225,38.26,73522.47,0.0,-0.99745,0.0,0.58654]
[1780237447260,38.26,73521.91,0.0,-0.99746,0.0,0.58622]
[1780237451812,38.26,73523.85,0.0,-0.99745,0.0,0.58735]
[1780237451975,38.26,73523.85,0.0,-0.99745,0.0,0.58735]
[1780237452295,38.26,73527.82,0.0,-0.99744,0.0,0.58968]
[1780237453302,38.26,73532.35,0.0,-0.99743,0.0,0.59235]
[1780237454309,38.26,73535.43,0.0,-0.99742,0.0,0.59417]
[1780237454731,38.26,73535.43,0.0,-0.99742,0.0,0.59417]
[1780237454973,38.26,73535.43,0.0,-0.99742,0.0,0.59417]
[1780237455316,38.26,73535.9,0.0,-0.99742,0.0,0.59445]
[1780237458082,38.26,73534.97,0.0,-0.99742,0.0,0.5939]
[1780237458221,38.26,73534.97,0.0,-0.99742,0.0,0.5939]
[1780237458338,38.26,73518.69,0.0,-0.99747,0.0,0.58433]
[1780237459345,38.26,73517.82,0.0,-0.99747,0.0,0.58383]
[1780237460861,38.26,73517.28,0.0,-0.99747,0.0,0.58351]
[1780237460973,38.26,73517.28,0.0,-0.99747,0.0,0.58351]
[1780237461359,38.26,73517.18,0.0,-0.99747,0.0,0.58345]
[1780237463628,38.26,73518.07,0.0,-0.99747,0.0,0.58397]
[1780237463721,38.26,73518.07,0.0,-0.99747,0.0,0.58397]
[1780237468408,38.26,73513.04,0.0,-0.99748,0.0,0.58104]
[1780237468895,38.26,73513.04,0.0,-0.99748,0.0,0.58104]
[1780237468978,38.26,73513.04,0.0,-0.99748,0.0,0.58104]
[1780237469415,38.26,73501.97,0.0,-0.99751,0.0,0.57464]
[1780237470422,38.26,73495.87,0.0,-0.99753,0.0,0.57114]
[1780237472436,38.26,73498.7,0.0,-0.99752,0.0,0.57229]
[1780237474955,38.26,73500.26,0.0,-0.99752,0.0,0.57318]
[1780237474977,38.26,73500.26,0.0,-0.99752,0.0,0.57318]
[1780237475457,38.26,73500.11,0.0,-0.99752,0.0,0.57309]
[1780237477471,38.26,73496.26,0.0,-0.99753,0.0,0.57089]
[1780237477673,38.26,73496.26,0.0,-0.99753,0.0,0.57089]
[1780237477721,38.26,73496.26,0.0,-0.99753,0.0,0.57089]
[1780237478243,38.26,73496.26,0.0,-0.99753,0.0,0.57089]
[1780237478471,38.26,73496.26,0.0,-0.99753,0.0,0.57089]
[1780237478478,38.26,73492.88,0.0,-0.99754,0.0,0.56896]
[1780237480492,38.26,73485.54,0.0,-0.99756,0.0,0.56478]
[1780237481499,38.26,73484.13,0.0,-0.99756,0.0,0.56399]
[1780237482122,38.26,73484.13,0.0,-0.99756,0.0,0.56399]
[1780237482221,38.26,73484.13,0.0,-0.99756,0.0,0.56399]
[1780237482506,38.26,73477.91,0.0,-0.99758,0.0,0.56047]
[1780237483513,38.26,73474.93,0.0,-0.99759,0.0,0.5588]
[1780237484979,38.26,73474.27,0.0,-0.99759,0.0,0.55843]
[1780237485971,38.26,73474.17,0.0,-0.99759,0.0,0.55837]
[1780237486534,38.26,73473.43,0.0,-0.99759,0.0,0.55796]
[1780237492441,38.26,73472.97,0.0,-0.99759,0.0,0.5577]
[1780237492576,38.26,73477.34,0.0,-0.99758,0.0,0.56015]
[1780237493583,38.26,73482.41,0.0,-0.99757,0.0,0.56301]
[1780237494590,38.26,73483.93,0.0,-0.99756,0.0,0.56387]
[1780237497483,38.26,73484.01,0.0,-0.99756,0.0,0.56392]
[1780237497612,38.26,73486.18,0.0,-0.99756,0.0,0.56515]
[1780237499970,38.26,73486.51,0.0,-0.99755,0.0,0.56533]
[1780237500072,38.26,73486.6,0.0,-0.99755,0.0,0.56539]
[1780237501979,38.26,73486.74,0.0,-0.99755,0.0,0.56546]
[1780237502088,38.26,73494.0,0.0,-0.99753,0.0,0.5696]
[1780237502647,38.26,73486.82,0.0,-0.99755,0.0,0.56551]
[1780237503654,38.26,73483.38,0.0,-0.99756,0.0,0.56356]
[1780237504661,38.26,73480.76,0.0,-0.99757,0.0,0.56208]
[1780237505668,38.26,73473.93,0.0,-0.99759,0.0,0.55824]
[1780237506675,38.26,73472.66,0.0,-0.99759,0.0,0.55752]
[1780237510703,38.26,73470.86,0.0,-0.9976,0.0,0.55652]
[1780237511764,38.26,73470.86,0.0,-0.9976,0.0,0.55652]
[1780237511972,38.26,73470.86,0.0,-0.9976,0.0,0.55652]
[1780237512022,38.26,73472.13,0.0,-0.99759,0.0,0.55723]
[1780237513724,38.26,73466.65,0.0,-0.99761,0.0,0.55416]
[1780237514731,38.26,73457.05,0.0,-0.99763,0.0,0.54883]
[1780237516745,38.26,73455.67,0.0,-0.99764,0.0,0.54807]
[1780237517752,38.26,73458.84,0.0,-0.99763,0.0,0.54982]
[1780237520731,38.26,73458.87,0.0,-0.99763,0.0,0.54984]
[1780237520972,38.26,73458.87,0.0,-0.99763,0.0,0.54984]
[1780237521074,38.26,73459.78,0.0,-0.99763,0.0,0.55034]
[1780237522337,38.26,73463.54,0.0,-0.99762,0.0,0.55243]
[1780237522787,38.26,73470.55,0.0,-0.9976,0.0,0.55634]
[1780237524801,38.26,73472.62,0.0,-0.99759,0.0,0.5575]
[1780237525974,38.26,73472.62,0.0,-0.99759,0.0,0.5575]
[1780237526057,38.26,73475.31,0.0,-0.99758,0.0,0.55901]
[1780237526815,38.26,73477.54,0.0,-0.99758,0.0,0.56027]
[1780237528829,38.26,73479.19,0.0,-0.99757,0.0,0.56119]
[1780237529836,38.26,73481.63,0.0,-0.99757,0.0,0.56257]
[1780237531192,38.26,73481.63,0.0,-0.99757,0.0,0.56257]
[1780237531224,38.26,73481.63,0.0,-0.99757,0.0,0.56257]
[1780237531325,38.26,73484.37,0.0,-0.99756,0.0,0.56365]
[1780237531859,38.26,73487.14,0.0,-0.99755,0.0,0.56522]
[1780237535887,38.26,73482.89,0.0,-0.99757,0.0,0.56281]
[1780237536894,38.26,73478.61,0.0,-0.99758,0.0,0.5604]
[1780237537901,38.26,73476.98,0.0,-0.99758,0.0,0.55948]
[1780237538910,38.26,73474.02,0.0,-0.99759,0.0,0.55782]
[1780237539917,38.26,73469.06,0.0,-0.9976,0.0,0.55504]
[1780237541819,38.26,73467.68,0.0,-0.99761,0.0,0.55427]
[1780237541976,38.26,73467.68,0.0,-0.99761,0.0,0.55427]
[1780237548596,38.26,73469.0,0.0,-0.9976,0.0,0.55501]
[1780237547973,38.26,73471.19,0.0,-0.9976,0.0,0.55623]
[1780237548980,38.26,73477.77,0.0,-0.99758,0.0,0.55992]
[1780237549723,38.26,73477.77,0.0,-0.99758,0.0,0.55992]
[1780237549987,38.26,73477.27,0.0,-0.99758,0.0,0.55964]
[1780237552008,38.26,73471.06,0.0,-0.9976,0.0,0.55616]
[1780237552900,38.26,73471.06,0.0,-0.9976,0.0,0.55616]
[1780237552975,38.26,73471.06,0.0,-0.9976,0.0,0.55616]
[1780237558049,38.26,73469.5,0.0,-0.9976,0.0,0.55529]
[1780237563084,38.26,73469.31,0.0,-0.9976,0.0,0.55518]
[1780237567052,38.26,73471.36,0.0,-0.9976,0.0,0.55633]
[1780237567222,38.26,73471.36,0.0,-0.9976,0.0,0.55633]
[1780237567453,38.26,73471.36,0.0,-0.9976,0.0,0.55633]
[1780237567473,38.26,73471.36,0.0,-0.9976,0.0,0.55633]
[1780237567609,38.26,73471.17,0.0,-0.9976,0.0,0.55622]
[1780237573155,38.26,73472.5,0.0,-0.99759,0.0,0.55696]
[1780237578841,38.26,73471.92,0.0,-0.9976,0.0,0.55664]
[1780237578977,38.26,73471.92,0.0,-0.9976,0.0,0.55664]
[1780237584233,38.26,73477.53,0.0,-0.99758,0.0,0.55979]
[1780237585240,38.26,73483.19,0.0,-0.99757,0.0,0.56298]
[1780237586207,38.26,73483.19,0.0,-0.99757,0.0,0.56298]
[1780237586225,38.26,73483.19,0.0,-0.99757,0.0,0.56298]
[1780237588263,38.26,73486.39,0.0,-0.99756,0.0,0.56479]
[1780237588472,38.26,73486.39,0.0,-0.99756,0.0,0.56479]
[1780237588573,38.26,73486.96,0.0,-0.99756,0.0,0.56511]
[1780237590299,38.26,73487.34,0.0,-0.99755,0.0,0.56533]
[1780237590474,38.26,73487.34,0.0,-0.99755,0.0,0.56533]
[1780237591282,38.26,73491.62,0.0,-0.99754,0.0,0.56729]
[1780237595396,38.26,73491.92,0.0,-0.99754,0.0,0.56746]
[1780237595474,38.26,73491.92,0.0,-0.99754,0.0,0.56746]
[1780237596932,38.26,73491.69,0.0,-0.99754,0.0,0.56733]
[1780237596978,38.26,73491.69,0.0,-0.99754,0.0,0.56733]
[1780237597324,38.26,73490.56,0.0,-0.99755,0.0,0.56668]
[1780237601352,38.26,73484.01,0.0,-0.99757,0.0,0.56297]
[1780237602359,38.26,73480.16,0.0,-0.99758,0.0,0.5608]
[1780237603641,38.26,73480.16,0.0,-0.99758,0.0,0.5608]
[1780237603727,38.26,73479.93,0.0,-0.99758,0.0,0.56067]
[1780237605977,38.26,73484.15,0.0,-0.99756,0.0,0.56305]
[1780237606223,38.26,73484.15,0.0,-0.99756,0.0,0.56305]
[1780237606832,38.26,73483.06,0.0,-0.99757,0.0,0.56243]
[1780237606972,38.26,73483.06,0.0,-0.99757,0.0,0.56243]
[1780237607394,38.26,73483.02,0.0,-0.99757,0.0,0.56241]
[1780237612429,38.26,73483.06,0.0,-0.99757,0.0,0.56243]
[1780237615075,38.26,73482.93,0.0,-0.99757,0.0,0.56236]
[1780237615223,38.26,73482.93,0.0,-0.99757,0.0,0.56236]
[1780237620485,38.26,73483.0,0.0,-0.99757,0.0,0.5624]
[1780237625519,38.26,73483.2,0.0,-0.99757,0.0,0.56251]
[1780237628541,38.26,73488.46,0.0,-0.99755,0.0,0.56549]
[1780237629359,38.26,73488.46,0.0,-0.99755,0.0,0.56549]
[1780237629473,38.26,73488.46,0.0,-0.99755,0.0,0.56549]
[1780237629548,38.26,73482.08,0.0,-0.99757,0.0,0.56188]
[1780237630556,38.26,73480.32,0.0,-0.99758,0.0,0.56089]
[1780237631560,38.26,73480.32,0.0,-0.99758,0.0,0.56089]
[1780237631562,38.26,73480.34,0.0,-0.99758,0.0,0.5609]
[1780237631723,38.26,73480.34,0.0,-0.99758,0.0,0.5609]
[1780237633099,38.26,73481.53,0.0,-0.99757,0.0,0.56157]
[1780237633221,38.26,73481.53,0.0,-0.99757,0.0,0.56157]
[1780237637604,38.26,73477.85,0.0,-0.99758,0.0,0.5595]
[1780237638611,38.26,73470.71,0.0,-0.9976,0.0,0.55549]
[1780237639619,38.26,73467.71,0.0,-0.99761,0.0,0.55382]
[1780237639916,38.26,73467.71,0.0,-0.99761,0.0,0.55382]
[1780237639978,38.26,73467.71,0.0,-0.99761,0.0,0.55382]
[1780237640925,38.26,73466.82,0.0,-0.99761,0.0,0.55332]
[1780237640973,38.26,73466.82,0.0,-0.99761,0.0,0.55332]
[1780237641632,38.26,73468.96,0.0,-0.99761,0.0,0.55452]
[1780237645595,38.26,73470.72,0.0,-0.9976,0.0,0.5555]
[1780237645723,38.26,73471.39,0.0,-0.9976,0.0,0.55587]
[1780237649693,38.26,73481.49,0.0,-0.99757,0.0,0.56155]
[1780237650699,38.26,73485.77,0.0,-0.99756,0.0,0.56397]
[1780237651302,38.26,73485.77,0.0,-0.99756,0.0,0.56397]
[1780237651474,38.26,73485.77,0.0,-0.99756,0.0,0.56397]
[1780237652521,38.26,73485.76,0.0,-0.99756,0.0,0.56349]
[1780237652623,38.26,73485.76,0.0,-0.99756,0.0,0.56349]
[1780237652722,38.26,73485.76,0.0,-0.99756,0.0,0.56349]
[1780237656779,38.26,73487.13,0.0,-0.99756,0.0,0.56426]
[1780237656975,38.26,73487.13,0.0,-0.99756,0.0,0.56426]
[1780237662786,38.26,73487.31,0.0,-0.99756,0.0,0.56436]
[1780237668643,38.26,73486.81,0.0,-0.99756,0.0,0.56408]
[1780237668724,38.26,73486.81,0.0,-0.99756,0.0,0.56408]
[1780237669763,38.26,73486.48,0.0,-0.99756,0.0,0.56389]
[1780237669973,38.26,73486.48,0.0,-0.99756,0.0,0.56389]
[1780237670074,38.26,73487.28,0.0,-0.99756,0.0,0.56435]
[1780237675878,38.26,73486.16,0.0,-0.99756,0.0,0.56371]
[1780237677745,38.26,73486.16,0.0,-0.99756,0.0,0.56371]
[1780237676885,38.26,73480.5,0.0,-0.99758,0.0,0.56052]
[1780237677974,38.26,73480.5,0.0,-0.99758,0.0,0.56052]
[1780237679906,38.26,73468.01,0.0,-0.99761,0.0,0.55352]
[1780237680913,38.26,73464.82,0.0,-0.99762,0.0,0.55175]
[1780237681966,38.26,73464.82,0.0,-0.99762,0.0,0.55175]
[1780237682068,38.26,73464.59,0.0,-0.99762,0.0,0.55162]
[1780237683363,38.26,73464.59,0.0,-0.99762,0.0,0.55162]
[1780237684470,38.26,73463.29,0.0,-0.99762,0.0,0.5509]
[1780237684723,38.26,73463.29,0.0,-0.99762,0.0,0.5509]
[1780237684752,38.26,73460.39,0.0,-0.99763,0.0,0.54929]
[1780237689976,38.26,73460.11,0.0,-0.99763,0.0,0.54913]
[1780237690983,38.26,73465.56,0.0,-0.99762,0.0,0.55216]
[1780237693489,38.26,73467.04,0.0,-0.99761,0.0,0.55298]
[1780237693720,38.26,73467.04,0.0,-0.99761,0.0,0.55298]
[1780237693585,38.26,73467.51,0.0,-0.99761,0.0,0.55324]
[1780237695012,38.26,73472.51,0.0,-0.9976,0.0,0.55603]
[1780237696643,38.26,73472.51,0.0,-0.9976,0.0,0.55603]
[1780237696729,38.26,73472.51,0.0,-0.9976,0.0,0.55603]
[1780237696744,38.26,73474.26,0.0,-0.99759,0.0,0.55701]
[1780237697220,38.26,73474.26,0.0,-0.99759,0.0,0.55701]
[1780237698035,38.26,73481.32,0.0,-0.99757,0.0,0.56098]
[1780237699042,38.26,73484.81,0.0,-0.99757,0.0,0.56295]
[1780237701073,38.26,73486.92,0.0,-0.99756,0.0,0.56414]
[1780237701222,38.26,73486.92,0.0,-0.99756,0.0,0.56414]
[1780237702999,38.26,73488.76,0.0,-0.99755,0.0,0.56519]
[1780237703221,38.26,73488.76,0.0,-0.99755,0.0,0.56519]
[1780237703283,38.26,73488.95,0.0,-0.99755,0.0,0.56529]
[1780237705084,38.26,73492.4,0.0,-0.99754,0.0,0.56725]
[1780237707098,38.26,73496.68,0.0,-0.99753,0.0,0.56969]
[1780237708428,38.26,73496.68,0.0,-0.99753,0.0,0.56969]
[1780237708471,38.26,73496.68,0.0,-0.99753,0.0,0.56969]
[1780237714582,38.26,73498.6,0.0,-0.99753,0.0,0.57031]
[1780237714721,38.26,73498.6,0.0,-0.99753,0.0,0.57031]
[1780237715213,38.26,73498.6,0.0,-0.99753,0.0,0.57031]
[1780237715223,38.26,73498.6,0.0,-0.99753,0.0,0.57031]
[1780237715315,38.26,73500.16,0.0,-0.99753,0.0,0.57121]
[1780237718177,38.26,73504.95,0.0,-0.99751,0.0,0.57395]
[1780237719018,38.26,73504.95,0.0,-0.99751,0.0,0.57395]
[1780237719222,38.26,73504.95,0.0,-0.99751,0.0,0.57395]
[1780237721413,38.26,73506.38,0.0,-0.99751,0.0,0.57478]
[1780237721472,38.26,73506.38,0.0,-0.99751,0.0,0.57478]
[1780237721573,38.26,73506.27,0.0,-0.99751,0.0,0.57471]
[1780237723213,38.26,73504.91,0.0,-0.99751,0.0,0.57393]
[1780237723473,38.26,73504.91,0.0,-0.99751,0.0,0.57393]
[1780237729254,38.26,73513.79,0.0,-0.99749,0.0,0.57906]
[1780237730790,38.26,73513.79,0.0,-0.99749,0.0,0.57906]
[1780237730262,38.26,73506.26,0.0,-0.99751,0.0,0.57471]
[1780237730973,38.26,73506.26,0.0,-0.99751,0.0,0.57471]
[1780237731269,38.26,73505.66,0.0,-0.99751,0.0,0.57436]
[1780237731861,38.26,73505.66,0.0,-0.99751,0.0,0.57436]
[1780237731981,38.26,73505.66,0.0,-0.99751,0.0,0.57436]
[1780237732276,38.26,73504.15,0.0,-0.99752,0.0,0.57349]
[1780237734214,38.26,73501.43,0.0,-0.99752,0.0,0.57193]
[1780237734221,38.26,73501.43,0.0,-0.99752,0.0,0.57193]
[1780237734290,38.26,73498.05,0.0,-0.99753,0.0,0.57]
[1780237739137,38.26,73498.82,0.0,-0.99753,0.0,0.57044]
[1780237739223,38.26,73498.82,0.0,-0.99753,0.0,0.57044]
[1780237739325,38.26,73497.77,0.0,-0.99753,0.0,0.56984]
[1780237740490,38.26,73497.77,0.0,-0.99753,0.0,0.56984]
[1780237740720,38.26,73497.77,0.0,-0.99753,0.0,0.56984]
[1780237744274,38.26,73497.72,0.0,-0.99753,0.0,0.56981]
[1780237744473,38.26,73497.72,0.0,-0.99753,0.0,0.56981]
[1780237744501,38.26,73496.37,0.0,-0.99754,0.0,0.56904]
[1780237745424,38.26,73496.37,0.0,-0.99754,0.0,0.56904]
[1780237745470,38.26,73496.37,0.0,-0.99754,0.0,0.56904]
[1780237751409,38.26,73493.95,0.0,-0.99754,0.0,0.56766]
[1780237752159,38.26,73493.95,0.0,-0.99754,0.0,0.56766]
[1780237752222,38.26,73493.95,0.0,-0.99754,0.0,0.56766]
[1780237752416,38.26,73490.74,0.0,-0.99755,0.0,0.56583]
[1780237752914,38.26,73490.74,0.0,-0.99755,0.0,0.56583]
[1780237752974,38.26,73490.74,0.0,-0.99755,0.0,0.56583]
[1780237753423,38.26,73490.72,0.0,-0.99755,0.0,0.56582]
[1780237758458,38.26,73490.11,0.0,-0.99755,0.0,0.56548]
[1780237760115,38.26,73490.23,0.0,-0.99755,0.0,0.56554]
[1780237760223,38.26,73490.23,0.0,-0.99755,0.0,0.56554]
[1780237769535,38.26,73490.08,0.0,-0.99755,0.0,0.56546]
[1780237771242,38.26,73489.48,0.0,-0.99755,0.0,0.56512]
[1780237771470,38.26,73489.48,0.0,-0.99755,0.0,0.56512]
[1780237772556,38.26,73497.47,0.0,-0.99754,0.0,0.56919]
[1780237773092,38.26,73497.47,0.0,-0.99754,0.0,0.56919]
[1780237773223,38.26,73497.47,0.0,-0.99754,0.0,0.56919]
[1780237773563,38.26,73499.28,0.0,-0.99753,0.0,0.57022]
[1780237777322,38.26,73498.57,0.0,-0.99753,0.0,0.56982]
[1780237777470,38.26,73498.57,0.0,-0.99753,0.0,0.56982]
[1780237777591,38.26,73494.28,0.0,-0.99754,0.0,0.56737]
[1780237780612,38.26,73491.96,0.0,-0.99755,0.0,0.56605]
[1780237782626,38.26,73495.47,0.0,-0.99754,0.0,0.56805]
[1780237783001,38.26,73495.47,0.0,-0.99754,0.0,0.56805]
[1780237783221,38.26,73495.47,0.0,-0.99754,0.0,0.56805]
[1780237783633,38.26,73500.72,0.0,-0.99753,0.0,0.57105]
[1780237784641,38.26,73504.93,0.0,-0.99752,0.0,0.57346]
[1780237785283,38.26,73504.93,0.0,-0.99752,0.0,0.57346]
[1780237785471,38.26,73504.93,0.0,-0.99752,0.0,0.57346]
[1780237785647,38.26,73505.74,0.0,-0.99751,0.0,0.57393]
[1780237790682,38.26,73505.97,0.0,-0.99751,0.0,0.57406]
[1780237793411,38.26,73504.44,0.0,-0.99752,0.0,0.57318]
[1780237793473,38.26,73504.44,0.0,-0.99752,0.0,0.57318]
[1780237797732,38.26,73498.95,0.0,-0.99753,0.0,0.57004]
[1780237798836,38.26,73498.95,0.0,-0.99753,0.0,0.57004]
[1780237798738,38.26,73493.47,0.0,-0.99755,0.0,0.56691]
[1780237798970,38.26,73493.47,0.0,-0.99755,0.0,0.56691]
[1780237800299,38.26,73491.96,0.0,-0.99755,0.0,0.56605]
[1780237800474,38.26,73491.96,0.0,-0.99755,0.0,0.56605]
[1780237800753,38.26,73491.16,0.0,-0.99755,0.0,0.5656]
[1780237801760,38.26,73485.16,0.0,-0.99757,0.0,0.5622]
[1780237803320,38.26,73483.34,0.0,-0.99757,0.0,0.56117]
[1780237803470,38.26,73483.34,0.0,-0.99757,0.0,0.56117]
[1780237808809,38.26,73484.08,0.0,-0.99757,0.0,0.56159]
[1780237811829,38.26,73490.99,0.0,-0.99755,0.0,0.5655]
[1780237812837,38.26,73491.57,0.0,-0.99755,0.0,0.56583]
[1780237812959,38.26,73491.57,0.0,-0.99755,0.0,0.56583]
[1780237812971,38.26,73491.57,0.0,-0.99755,0.0,0.56583]
[1780237814439,38.26,73492.28,0.0,-0.99755,0.0,0.56623]
[1780237814472,38.26,73492.28,0.0,-0.99755,0.0,0.56623]
[1780237814852,38.26,73492.09,0.0,-0.99755,0.0,0.56613]
[1780237819887,38.26,73492.25,0.0,-0.99755,0.0,0.56622]
[1780237823768,38.26,73492.03,0.0,-0.99755,0.0,0.56609]
[1780237823972,38.26,73491.79,0.0,-0.99755,0.0,0.56596]
[1780237829957,38.26,73492.54,0.0,-0.99755,0.0,0.56638]
[1780237831934,38.26,73492.87,0.0,-0.99755,0.0,0.56657]
[1780237831973,38.26,73492.87,0.0,-0.99755,0.0,0.56657]
[1780237832036,38.26,73498.47,0.0,-0.99753,0.0,0.56928]
[1780237833559,38.26,73498.47,0.0,-0.99753,0.0,0.56928]
[1780237833723,38.26,73498.47,0.0,-0.99753,0.0,0.56928]
[1780237833766,38.26,73499.39,0.0,-0.99753,0.0,0.56981]
[1780237835837,38.26,73499.5,0.0,-0.99753,0.0,0.56987]
[1780237835974,38.26,73500.52,0.0,-0.99753,0.0,0.57045]
[1780237839464,38.26,73503.24,0.0,-0.99752,0.0,0.57201]
[1780237839472,38.26,73503.24,0.0,-0.99752,0.0,0.57201]
[1780237839563,38.26,73503.3,0.0,-0.99752,0.0,0.57205]
[1780237842364,38.26,73502.21,0.0,-0.99752,0.0,0.57142]
[1780237842470,38.26,73502.21,0.0,-0.99752,0.0,0.57142]
[1780237843050,38.26,73507.61,0.0,-0.99751,0.0,0.57452]
[1780237844828,38.26,73507.61,0.0,-0.99751,0.0,0.57452]
[1780237844057,38.26,73510.58,0.0,-0.9975,0.0,0.57623]
[1780237844972,38.26,73510.58,0.0,-0.9975,0.0,0.57623]
[1780237845525,38.26,73510.58,0.0,-0.9975,0.0,0.57623]
[1780237845721,38.26,73510.58,0.0,-0.9975,0.0,0.57623]
[1780237845756,38.26,73510.96,0.0,-0.9975,0.0,0.57645]
[1780237849093,38.26,73516.63,0.0,-0.99749,0.0,0.57973]
[1780237850079,38.26,73516.63,0.0,-0.99749,0.0,0.57973]
[1780237850221,38.26,73516.63,0.0,-0.99749,0.0,0.57973]
[1780237853186,38.26,73520.35,0.0,-0.99748,0.0,0.58189]
[1780237853222,38.26,73520.35,0.0,-0.99748,0.0,0.58189]
[1780237853288,38.26,73524.36,0.0,-0.99746,0.0,0.58423]
[1780237857406,38.26,73523.96,0.0,-0.99747,0.0,0.584]
[1780237857472,38.26,73523.96,0.0,-0.99747,0.0,0.584]
[1780237861093,38.26,73522.0,0.0,-0.99747,0.0,0.58286]
[1780237861222,38.26,73522.0,0.0,-0.99747,0.0,0.58286]
[1780237861258,38.26,73519.21,0.0,-0.99748,0.0,0.58123]
[1780237862207,38.26,73515.25,0.0,-0.99749,0.0,0.57893]
[1780237863201,38.26,73503.42,0.0,-0.99752,0.0,0.57212]
[1780237864208,38.26,73510.18,0.0,-0.9975,0.0,0.576]
[1780237865215,38.26,73511.61,0.0,-0.9975,0.0,0.57683]
[1780237866250,38.26,73511.78,0.0,-0.9975,0.0,0.57693]
[1780237871257,38.26,73507.35,0.0,-0.99751,0.0,0.57437]
[1780237874278,38.26,73505.27,0.0,-0.99752,0.0,0.57318]
[1780237879838,38.26,73506.58,0.0,-0.99751,0.0,0.57393]
[1780237885355,38.26,73510.1,0.0,-0.9975,0.0,0.57596]
[1780237889383,38.26,73514.06,0.0,-0.99749,0.0,0.57824]
[1780237890223,38.26,73514.06,0.0,-0.99749,0.0,0.57824]
[1780237890390,38.26,73520.04,0.0,-0.99748,0.0,0.58171]
[1780237892404,38.26,73521.2,0.0,-0.99747,0.0,0.5819]
[1780237893411,38.26,73526.93,0.0,-0.99746,0.0,0.58525]
[1780237894825,38.26,73526.93,0.0,-0.99746,0.0,0.58525]
[1780237894927,38.26,73528.69,0.0,-0.99745,0.0,0.58628]
[1780237894971,38.26,73528.69,0.0,-0.99745,0.0,0.58628]
[1780237895496,38.26,73528.69,0.0,-0.99745,0.0,0.58628]
[1780237895720,38.26,73528.69,0.0,-0.99745,0.0,0.58628]
[1780237900837,38.26,73531.18,0.0,-0.99745,0.0,0.58774]
[1780237900974,38.26,73531.67,0.0,-0.99745,0.0,0.58802]
[1780237901424,38.26,73531.67,0.0,-0.99745,0.0,0.58802]
[1780237901470,38.26,73531.67,0.0,-0.99745,0.0,0.58802]
[1780237907521,38.26,73531.25,0.0,-0.99745,0.0,0.58778]
[1780237912548,38.26,73531.71,0.0,-0.99745,0.0,0.58805]
[1780237917583,38.26,73531.84,0.0,-0.99745,0.0,0.58812]
[1780237919116,38.26,73531.64,0.0,-0.99745,0.0,0.58801]
[1780237919221,38.26,73531.64,0.0,-0.99745,0.0,0.58801]
[1780237919597,38.26,73531.76,0.0,-0.99745,0.0,0.58808]
[1780237920181,38.26,73531.76,0.0,-0.99745,0.0,0.58808]
[1780237920225,38.26,73531.76,0.0,-0.99745,0.0,0.58808]
[1780237926646,38.26,73532.52,0.0,-0.99744,0.0,0.58852]
[1780237930674,38.26,73525.12,0.0,-0.99746,0.0,0.58419]
[1780237931681,38.26,73529.47,0.0,-0.99745,0.0,0.58673]
[1780237932772,38.26,73529.47,0.0,-0.99745,0.0,0.58673]
[1780237932970,38.26,73529.47,0.0,-0.99745,0.0,0.58673]
[1780237932823,38.26,73530.98,0.0,-0.99745,0.0,0.58762]
[1780237933513,38.26,73530.98,0.0,-0.99745,0.0,0.58762]
[1780237933725,38.26,73530.98,0.0,-0.99745,0.0,0.58762]
[1780237941755,38.26,73530.89,0.0,-0.99745,0.0,0.58757]
[1780237944448,38.26,73530.84,0.0,-0.99745,0.0,0.58754]
[1780237944473,38.26,73530.84,0.0,-0.99745,0.0,0.58754]
[1780237944776,38.26,73530.98,0.0,-0.99745,0.0,0.58762]
[1780237945340,38.26,73530.98,0.0,-0.99745,0.0,0.58762]
[1780237945473,38.26,73530.98,0.0,-0.99745,0.0,0.58762]
[1780237950818,38.26,73534.32,0.0,-0.99744,0.0,0.58958]
[1780237952819,38.26,73535.29,0.0,-0.99744,0.0,0.58966]
[1780237952832,38.26,73535.79,0.0,-0.99744,0.0,0.58996]
[1780237953133,38.26,73535.79,0.0,-0.99744,0.0,0.58996]
[1780237953840,38.26,73566.36,0.0,-0.99735,0.0,0.6082]
[1780237954846,38.26,73575.34,0.0,-0.99732,0.0,0.61365]
[1780237955853,38.26,73575.07,0.0,-0.99732,0.0,0.61348]
[1780237956989,38.26,73575.07,0.0,-0.99732,0.0,0.61348]
[1780237956860,38.26,73578.11,0.0,-0.99732,0.0,0.61534]
[1780237957867,38.26,73582.47,0.0,-0.9973,0.0,0.618]
[1780237962902,38.26,73581.67,0.0,-0.99731,0.0,0.61751]
[1780237963909,38.26,73575.44,0.0,-0.99732,0.0,0.61371]
[1780237965923,38.26,73573.76,0.0,-0.99733,0.0,0.61268]
[1780237966930,38.26,73570.0,0.0,-0.99734,0.0,0.6104]
[1780237967938,38.26,73560.47,0.0,-0.99737,0.0,0.60464]
[1780237968945,38.26,73559.97,0.0,-0.99737,0.0,0.60434]
[1780237969209,38.26,73559.97,0.0,-0.99737,0.0,0.60434]
[1780237969222,38.26,73559.97,0.0,-0.99737,0.0,0.60434]
[1780237969959,38.26,73559.94,0.0,-0.99737,0.0,0.60433]
[1780237970287,38.26,73559.94,0.0,-0.99737,0.0,0.60433]
[1780237970471,38.26,73559.94,0.0,-0.99737,0.0,0.60433]
[1780237975261,38.26,73560.73,0.0,-0.99737,0.0,0.6048]
[1780237975473,38.26,73560.73,0.0,-0.99737,0.0,0.6048]
[1780237975701,38.26,73560.73,0.0,-0.99737,0.0,0.6048]
[1780237975723,38.26,73560.73,0.0,-0.99737,0.0,0.6048]
[1780237975757,38.26,73560.73,0.0,-0.99737,0.0,0.6048]
[1780237979016,38.26,73567.08,0.0,-0.99735,0.0,0.60863]
[1780237980229,38.26,73567.19,0.0,-0.99735,0.0,0.6087]
[1780237980472,38.26,73567.19,0.0,-0.99735,0.0,0.6087]
[1780237981023,38.26,73567.19,0.0,-0.99735,0.0,0.6087]
[1780237981036,38.26,73566.27,0.0,-0.99735,0.0,0.60814]
[1780237981221,38.26,73566.27,0.0,-0.99735,0.0,0.60814]
[1780237985064,38.26,73575.21,0.0,-0.99732,0.0,0.61357]
[1780237985825,38.26,73575.21,0.0,-0.99732,0.0,0.61357]
[1780237985970,38.26,73575.21,0.0,-0.99732,0.0,0.61357]
[1780237986071,38.26,73575.76,0.0,-0.99732,0.0,0.6139]
[1780237986708,38.26,73575.76,0.0,-0.99732,0.0,0.6139]
[1780237986722,38.26,73575.76,0.0,-0.99732,0.0,0.6139]
[1780237989092,38.26,73572.41,0.0,-0.99733,0.0,0.61186]
[1780237990153,38.26,73572.41,0.0,-0.99733,0.0,0.61186]
[1780237990223,38.26,73572.41,0.0,-0.99733,0.0,0.61186]
[1780237990825,38.26,73572.41,0.0,-0.99733,0.0,0.61186]
[1780237990985,38.26,73572.41,0.0,-0.99733,0.0,0.61186]
[1780237991087,38.26,73569.1,0.0,-0.99734,0.0,0.60985]
[1780237996725,38.26,73568.87,0.0,-0.99734,0.0,0.60971]
[1780237996972,38.26,73568.87,0.0,-0.99734,0.0,0.60971]
[1780237998981,38.26,73568.72,0.0,-0.99734,0.0,0.60962]
[1780237999074,38.26,73569.38,0.0,-0.99734,0.0,0.61002]
[1780237999219,38.26,73569.38,0.0,-0.99734,0.0,0.61002]
[1780237999296,38.26,73569.22,0.0,-0.99734,0.0,0.60993]
[1780238005205,38.26,73568.12,0.0,-0.99734,0.0,0.60926]
[1780238007340,38.26,73567.97,0.0,-0.99735,0.0,0.60917]
[1780238007472,38.26,73567.97,0.0,-0.99735,0.0,0.60917]
[1780238012181,38.26,73568.58,0.0,-0.99735,0.0,0.60904]
[1780238012223,38.26,73568.58,0.0,-0.99735,0.0,0.60904]
[1780238012855,38.26,73568.58,0.0,-0.99735,0.0,0.60904]
[1780238012976,38.26,73568.58,0.0,-0.99735,0.0,0.60904]
[1780238013077,38.26,73563.83,0.0,-0.99736,0.0,0.60617]
[1780238014268,38.26,73560.86,0.0,-0.99737,0.0,0.60438]
[1780238018410,38.26,73546.11,0.0,-0.99741,0.0,0.59556]
[1780238019303,38.26,73541.34,0.0,-0.99742,0.0,0.59274]
[1780238020310,38.26,73542.57,0.0,-0.99742,0.0,0.59347]
[1780238021317,38.26,73546.32,0.0,-0.99741,0.0,0.59569]
[1780238023228,38.26,73546.11,0.0,-0.99741,0.0,0.59556]
[1780238023470,38.26,73546.11,0.0,-0.99741,0.0,0.59556]
[1780238023571,38.26,73546.46,0.0,-0.99741,0.0,0.59577]
[1780238024164,38.26,73546.46,0.0,-0.99741,0.0,0.59577]
[1780238024222,38.26,73546.46,0.0,-0.99741,0.0,0.59577]
[1780238025345,38.26,73549.45,0.0,-0.9974,0.0,0.59755]
[1780238029924,38.26,73550.07,0.0,-0.9974,0.0,0.59792]
[1780238029973,38.26,73550.07,0.0,-0.9974,0.0,0.59792]
[1780238032394,38.26,73554.54,0.0,-0.99739,0.0,0.60059]
[1780238033359,38.26,73554.54,0.0,-0.99739,0.0,0.60059]
[1780238033469,38.26,73554.54,0.0,-0.99739,0.0,0.60059]
[1780238033570,38.26,73555.48,0.0,-0.99738,0.0,0.60115]
[1780238037503,38.26,73555.27,0.0,-0.99738,0.0,0.60102]
[1780238037724,38.26,73555.27,0.0,-0.99738,0.0,0.60102]
[1780238042464,38.26,73557.93,0.0,-0.99738,0.0,0.60262]
[1780238048506,38.26,73557.79,0.0,-0.99738,0.0,0.60253]
[1780238050520,38.26,73560.54,0.0,-0.99737,0.0,0.60419]
[1780238051276,38.26,73560.54,0.0,-0.99737,0.0,0.60419]
[1780238051471,38.26,73560.54,0.0,-0.99737,0.0,0.60419]
[1780238052097,38.26,73560.54,0.0,-0.99737,0.0,0.60419]
[1780238051527,38.26,73560.53,0.0,-0.99737,0.0,0.60418]
[1780238052222,38.26,73560.53,0.0,-0.99737,0.0,0.60418]
[1780238058575,38.26,73560.69,0.0,-0.99737,0.0,0.60428]
[1780238063612,38.26,73561.17,0.0,-0.99737,0.0,0.60456]
[1780238065858,38.26,73561.24,0.0,-0.99737,0.0,0.60461]
[1780238065973,38.26,73561.24,0.0,-0.99737,0.0,0.60461]
[1780238066110,38.26,73561.24,0.0,-0.99737,0.0,0.60461]
[1780238066075,38.26,73561.58,0.0,-0.99737,0.0,0.60481]
[1780238066220,38.26,73561.58,0.0,-0.99737,0.0,0.60481]
[1780238071667,38.26,73563.84,0.0,-0.99736,0.0,0.60567]
[1780238072990,38.26,73563.84,0.0,-0.99736,0.0,0.60567]
[1780238073175,38.26,73564.41,0.0,-0.99736,0.0,0.60601]
[1780238073221,38.26,73564.41,0.0,-0.99736,0.0,0.60601]
[1780238073735,38.26,73564.41,0.0,-0.99736,0.0,0.60601]
[1780238073973,38.26,73564.41,0.0,-0.99736,0.0,0.60601]
[1780238074074,38.26,73561.29,0.0,-0.99737,0.0,0.60414]
[1780238076702,38.26,73566.42,0.0,-0.99735,0.0,0.60723]
[1780238080730,38.26,73561.81,0.0,-0.99737,0.0,0.60445]
[1780238081568,38.26,73561.81,0.0,-0.99737,0.0,0.60445]
[1780238081748,38.26,73566.98,0.0,-0.99735,0.0,0.60756]
[1780238082748,38.26,73579.41,0.0,-0.99732,0.0,0.61511]
[1780238084079,38.26,73581.05,0.0,-0.99731,0.0,0.61612]
[1780238085011,38.26,73581.05,0.0,-0.99731,0.0,0.61612]
[1780238085518,38.26,73581.35,0.0,-0.99731,0.0,0.6163]
[1780238085801,38.26,73581.35,0.0,-0.99731,0.0,0.6163]
[1780238085848,38.26,73581.19,0.0,-0.99731,0.0,0.6162]
[1780238091812,38.26,73579.95,0.0,-0.99731,0.0,0.61544]
[1780238096846,38.26,73579.5,0.0,-0.99732,0.0,0.61517]
[1780238097855,38.26,73579.5,0.0,-0.99732,0.0,0.61517]
[1780238097973,38.26,73579.5,0.0,-0.99732,0.0,0.61517]
[1780238097999,38.26,73579.32,0.0,-0.99732,0.0,0.61506]
[1780238098837,38.26,73579.32,0.0,-0.99732,0.0,0.61506]
[1780238098973,38.26,73579.32,0.0,-0.99732,0.0,0.61506]
[1780238101888,38.26,73572.32,0.0,-0.99734,0.0,0.6108]
[1780238102893,38.26,73574.79,0.0,-0.99733,0.0,0.6123]
[1780238103589,38.26,73574.79,0.0,-0.99733,0.0,0.6123]
[1780238104909,38.26,73582.42,0.0,-0.99731,0.0,0.61695]
[1780238105423,38.26,73582.42,0.0,-0.99731,0.0,0.61695]
[1780238105470,38.26,73582.42,0.0,-0.99731,0.0,0.61695]
[1780238105914,38.26,73588.55,0.0,-0.99729,0.0,0.62072]
[1780238106868,38.26,73588.55,0.0,-0.99729,0.0,0.62072]
[1780238106975,38.26,73588.55,0.0,-0.99729,0.0,0.62072]
[1780238108936,38.26,73591.62,0.0,-0.99728,0.0,0.62261]
[1780238115985,38.26,73593.69,0.0,-0.99727,0.0,0.62389]
[1780238117999,38.26,73597.94,0.0,-0.99726,0.0,0.62652]
[1780238119115,38.26,73597.94,0.0,-0.99726,0.0,0.62652]
[1780238119219,38.26,73597.94,0.0,-0.99726,0.0,0.62652]
[1780238119216,38.26,73602.64,0.0,-0.99725,0.0,0.62944]
[1780238120015,38.26,73602.16,0.0,-0.99725,0.0,0.62914]
[1780238120370,38.26,73602.16,0.0,-0.99725,0.0,0.62914]
[1780238120470,38.26,73602.16,0.0,-0.99725,0.0,0.62914]
[1780238124042,38.26,73607.15,0.0,-0.99723,0.0,0.63225]
[1780238126056,38.26,73609.53,0.0,-0.99723,0.0,0.63374]
[1780238126998,38.26,73609.53,0.0,-0.99723,0.0,0.63374]
[1780238127219,38.26,73609.53,0.0,-0.99723,0.0,0.63374]
[1780238127063,38.26,73611.1,0.0,-0.99722,0.0,0.63473]
[1780238128173,38.26,73611.1,0.0,-0.99722,0.0,0.63473]
[1780238128224,38.26,73611.1,0.0,-0.99722,0.0,0.63473]
[1780238128070,38.26,73610.9,0.0,-0.99722,0.0,0.6346]
[1780238129077,38.26,73615.26,0.0,-0.99721,0.0,0.63734]
[1780238133089,38.26,73615.71,0.0,-0.99721,0.0,0.6371]
[1780238133220,38.26,73615.71,0.0,-0.99721,0.0,0.6371]
[1780238133105,38.26,73616.22,0.0,-0.99721,0.0,0.63742]
[1780238134112,38.26,73619.01,0.0,-0.9972,0.0,0.63918]
[1780238135119,38.26,73631.78,0.0,-0.99716,0.0,0.64728]
[1780238136126,38.26,73636.35,0.0,-0.99715,0.0,0.6502]
[1780238139117,38.26,73638.19,0.0,-0.99714,0.0,0.65138]
[1780238139221,38.26,73638.19,0.0,-0.99714,0.0,0.65138]
[1780238145296,38.26,73639.65,0.0,-0.99714,0.0,0.65232]
[1780238145470,38.26,73639.65,0.0,-0.99714,0.0,0.65232]
[1780238148690,38.26,73638.12,0.0,-0.99714,0.0,0.65134]
[1780238148719,38.26,73638.12,0.0,-0.99714,0.0,0.65134]
[1780238149217,38.26,73636.72,0.0,-0.99715,0.0,0.65044]
[1780238151068,38.26,73635.21,0.0,-0.99715,0.0,0.64947]
[1780238151220,38.26,73635.21,0.0,-0.99715,0.0,0.64947]
[1780238153993,38.26,73635.14,0.0,-0.99715,0.0,0.64943]
[1780238154219,38.26,73635.14,0.0,-0.99715,0.0,0.64943]
[1780238154252,38.26,73633.58,0.0,-0.99716,0.0,0.64843]
[1780238156265,38.26,73630.96,0.0,-0.99716,0.0,0.64676]
[1780238156967,38.26,73630.96,0.0,-0.99716,0.0,0.64676]
[1780238157243,38.26,73630.96,0.0,-0.99716,0.0,0.64676]
[1780238162308,38.26,73631.64,0.0,-0.99716,0.0,0.64719]
[1780238166336,38.26,73623.8,0.0,-0.99719,0.0,0.64221]
[1780238167900,38.26,73623.8,0.0,-0.99719,0.0,0.64221]
[1780238167971,38.26,73623.8,0.0,-0.99719,0.0,0.64221]
[1780238168070,38.26,73621.12,0.0,-0.99719,0.0,0.64051]
[1780238168848,38.26,73621.12,0.0,-0.99719,0.0,0.64051]
[1780238168971,38.26,73621.12,0.0,-0.99719,0.0,0.64051]
[1780238169059,38.26,73625.3,0.0,-0.99718,0.0,0.64316]
[1780238174392,38.26,73625.36,0.0,-0.99718,0.0,0.6432]
[1780238175414,38.26,73625.36,0.0,-0.99718,0.0,0.6432]
[1780238175472,38.26,73625.36,0.0,-0.99718,0.0,0.6432]
[1780238176201,38.26,73625.36,0.0,-0.99718,0.0,0.6432]
[1780238176224,38.26,73625.36,0.0,-0.99718,0.0,0.6432]
[1780238175573,38.26,73625.14,0.0,-0.99718,0.0,0.64306]
[1780238178420,38.26,73622.41,0.0,-0.99719,0.0,0.64133]
[1780238179883,38.26,73622.41,0.0,-0.99719,0.0,0.64133]
[1780238179977,38.26,73622.41,0.0,-0.99719,0.0,0.64133]
[1780238180254,38.26,73622.41,0.0,-0.99719,0.0,0.64133]
[1780238180257,38.26,73621.53,0.0,-0.99719,0.0,0.64077]
[1780238180470,38.26,73621.53,0.0,-0.99719,0.0,0.64077]
[1780238180534,38.26,73620.57,0.0,-0.9972,0.0,0.64017]
[1780238186476,38.26,73622.54,0.0,-0.99719,0.0,0.64141]
[1780238187660,38.26,73622.54,0.0,-0.99719,0.0,0.64141]
[1780238187722,38.26,73622.54,0.0,-0.99719,0.0,0.64141]
[1780238189497,38.26,73624.76,0.0,-0.99718,0.0,0.64282]
[1780238191511,38.26,73626.36,0.0,-0.99718,0.0,0.64331]
[1780238194613,38.26,73626.54,0.0,-0.99718,0.0,0.64342]
[1780238194719,38.26,73626.54,0.0,-0.99718,0.0,0.64342]
[1780238194821,38.26,73625.89,0.0,-0.99718,0.0,0.64301]
[1780238196090,38.26,73625.89,0.0,-0.99718,0.0,0.64301]
[1780238196221,38.26,73625.89,0.0,-0.99718,0.0,0.64301]
[1780238198567,38.26,73627.03,0.0,-0.99718,0.0,0.64373]
[1780238202588,38.26,73629.59,0.0,-0.99717,0.0,0.64536]
[1780238203527,38.26,73629.59,0.0,-0.99717,0.0,0.64536]
[1780238203720,38.26,73629.59,0.0,-0.99717,0.0,0.64536]
[1780238203750,38.26,73635.57,0.0,-0.99715,0.0,0.64917]
[1780238204602,38.26,73637.5,0.0,-0.99715,0.0,0.65041]
[1780238206616,38.26,73639.5,0.0,-0.99714,0.0,0.65169]
[1780238211656,38.26,73639.86,0.0,-0.99714,0.0,0.65192]
[1780238214269,38.26,73640.12,0.0,-0.99714,0.0,0.65209]
[1780238214470,38.26,73640.78,0.0,-0.99714,0.0,0.65251]
[1780238216719,38.26,73640.66,0.0,-0.99714,0.0,0.65244]
[1780238216820,38.26,73641.48,0.0,-0.99713,0.0,0.65296]
[1780238219231,38.26,73641.91,0.0,-0.99713,0.0,0.65324]
[1780238219470,38.26,73642.16,0.0,-0.99713,0.0,0.6534]
[1780238221726,38.26,73637.26,0.0,-0.99715,0.0,0.65026]
[1780238222367,38.26,73637.26,0.0,-0.99715,0.0,0.65026]
[1780238222471,38.26,73637.26,0.0,-0.99715,0.0,0.65026]
[1780238223740,38.26,73637.47,0.0,-0.99715,0.0,0.65039]
[1780238228777,38.26,73637.39,0.0,-0.99715,0.0,0.65034]
[1780238233818,38.26,73637.82,0.0,-0.99715,0.0,0.65062]
[1780238237683,38.26,73639.37,0.0,-0.99714,0.0,0.65161]
[1780238237733,38.26,73639.37,0.0,-0.99714,0.0,0.65161]
[1780238243208,38.26,73640.05,0.0,-0.99714,0.0,0.65205]
[1780238249931,38.26,73640.5,0.0,-0.99714,0.0,0.65233]
[1780238252266,38.26,73637.42,0.0,-0.99715,0.0,0.65036]
[1780238252468,38.26,73634.11,0.0,-0.99716,0.0,0.64771]
[1780238254734,38.26,73633.81,0.0,-0.99716,0.0,0.64752]
[1780238254972,38.26,73633.81,0.0,-0.99716,0.0,0.64752]
[1780238255073,38.26,73633.95,0.0,-0.99716,0.0,0.64761]
[1780238259511,38.26,73636.2,0.0,-0.99715,0.0,0.64905]
[1780238259720,38.26,73636.2,0.0,-0.99715,0.0,0.64905]
[1780238260001,38.26,73631.63,0.0,-0.99717,0.0,0.64613]
[1780238264701,38.26,73630.43,0.0,-0.99717,0.0,0.64537]
[1780238264723,38.26,73630.43,0.0,-0.99717,0.0,0.64537]
[1780238265088,38.26,73630.43,0.0,-0.99717,0.0,0.64537]
[1780238265222,38.26,73630.43,0.0,-0.99717,0.0,0.64537]
[1780238265323,38.26,73629.93,0.0,-0.99717,0.0,0.64505]
[1780238267051,38.26,73614.29,0.0,-0.99722,0.0,0.63517]
[1780238268057,38.26,73602.66,0.0,-0.99725,0.0,0.6279]
[1780238269359,38.26,73602.66,0.0,-0.99725,0.0,0.6279]
[1780238269065,38.26,73600.79,0.0,-0.99726,0.0,0.62674]
[1780238270072,38.26,73583.85,0.0,-0.99731,0.0,0.6163]
[1780238271079,38.26,73581.67,0.0,-0.99732,0.0,0.61497]
[1780238273354,38.26,73582.95,0.0,-0.99731,0.0,0.61575]
[1780238273093,38.26,73586.8,0.0,-0.9973,0.0,0.61811]
[1780238275107,38.26,73589.18,0.0,-0.99729,0.0,0.61957]
[1780238278976,38.26,73589.74,0.0,-0.99729,0.0,0.61991]
[1780238279220,38.26,73589.74,0.0,-0.99729,0.0,0.61991]
[1780238279321,38.26,73589.7,0.0,-0.99729,0.0,0.61989]
[1780238284290,38.26,73591.1,0.0,-0.99729,0.0,0.62075]
[1780238285217,38.26,73576.22,0.0,-0.99733,0.0,0.61165]
[1780238286230,38.26,73571.6,0.0,-0.99735,0.0,0.60885]
[1780238288101,38.26,73572.41,0.0,-0.99734,0.0,0.60934]
[1780238290260,38.26,73566.12,0.0,-0.99736,0.0,0.60554]
[1780238295295,38.26,73566.12,0.0,-0.99736,0.0,0.60554]
[1780238297064,38.26,73566.12,0.0,-0.99736,0.0,0.60554]
[1780238297223,38.26,73566.12,0.0,-0.99736,0.0,0.60554]
[1780238297309,38.26,73566.04,0.0,-0.99736,0.0,0.60549]
[1780238301337,38.26,73555.52,0.0,-0.99739,0.0,0.59918]
[1780238302344,38.26,73552.21,0.0,-0.9974,0.0,0.59721]
[1780238306533,38.26,73554.8,0.0,-0.99739,0.0,0.59875]
[1780238306719,38.26,73554.8,0.0,-0.99739,0.0,0.59875]
[1780238308386,38.26,73559.31,0.0,-0.99738,0.0,0.60145]
[1780238310400,38.26,73561.79,0.0,-0.99737,0.0,0.60293]
[1780238311164,38.26,73561.79,0.0,-0.99737,0.0,0.60293]
[1780238311223,38.26,73561.79,0.0,-0.99737,0.0,0.60293]
[1780238315255,38.26,73565.01,0.0,-0.99737,0.0,0.60437]
[1780238315310,38.26,73565.01,0.0,-0.99737,0.0,0.60437]
[1780238315473,38.26,73565.01,0.0,-0.99737,0.0,0.60437]
[1780238318459,38.26,73574.8,0.0,-0.99734,0.0,0.61028]
[1780238320312,38.26,73574.8,0.0,-0.99734,0.0,0.61028]
[1780238320324,38.26,73575.03,0.0,-0.99734,0.0,0.61042]
[1780238320470,38.26,73575.03,0.0,-0.99734,0.0,0.61042]
[1780238325813,38.26,73574.99,0.0,-0.99734,0.0,0.6104]
[1780238325971,38.26,73574.99,0.0,-0.99734,0.0,0.6104]
[1780238326072,38.26,73574.99,0.0,-0.99734,0.0,0.6104]
[1780238328967,38.26,73574.75,0.0,-0.99734,0.0,0.61025]
[1780238329222,38.26,73574.75,0.0,-0.99734,0.0,0.61025]
[1780238335265,38.26,73575.31,0.0,-0.99734,0.0,0.61059]
[1780238335469,38.26,73574.78,0.0,-0.99734,0.0,0.61027]
[1780238337838,38.26,73575.5,0.0,-0.99734,0.0,0.61071]
[1780238337970,38.26,73575.5,0.0,-0.99734,0.0,0.61071]
[1780238338071,38.26,73571.25,0.0,-0.99735,0.0,0.60813]
[1780238340227,38.26,73568.63,0.0,-0.99736,0.0,0.60655]
[1780238340322,38.26,73569.17,0.0,-0.99735,0.0,0.60688]
[1780238340469,38.26,73569.17,0.0,-0.99735,0.0,0.60688]
[1780238343264,38.26,73569.16,0.0,-0.99735,0.0,0.60687]
[1780238343469,38.26,73567.11,0.0,-0.99736,0.0,0.60563]
[1780238346188,38.26,73564.51,0.0,-0.99737,0.0,0.60407]
[1780238346219,38.26,73564.51,0.0,-0.99737,0.0,0.60407]
[1780238346240,38.26,73563.84,0.0,-0.99737,0.0,0.60366]
[1780238348381,38.26,73563.84,0.0,-0.99737,0.0,0.60366]
[1780238348474,38.26,73563.94,0.0,-0.99737,0.0,0.60372]
[1780238351835,38.26,73564.53,0.0,-0.99737,0.0,0.60408]
[1780238351970,38.26,73564.53,0.0,-0.99737,0.0,0.60408]
[1780238352060,38.26,73569.46,0.0,-0.99735,0.0,0.60705]
[1780238354202,38.26,73571.22,0.0,-0.99735,0.0,0.60811]
[1780238354220,38.26,73571.22,0.0,-0.99735,0.0,0.60811]
[1780238354241,38.26,73570.69,0.0,-0.99735,0.0,0.60779]
[1780238359746,38.26,73571.55,0.0,-0.99735,0.0,0.60831]
[1780238363774,38.26,73578.07,0.0,-0.99733,0.0,0.61227]
[1780238365457,38.26,73578.07,0.0,-0.99733,0.0,0.61227]
[1780238365468,38.26,73578.07,0.0,-0.99733,0.0,0.61227]
[1780238364781,38.26,73581.87,0.0,-0.99732,0.0,0.61458]
[1780238369816,38.26,73581.36,0.0,-0.99732,0.0,0.61427]
[1780238374851,38.26,73582.23,0.0,-0.99732,0.0,0.6143]
[1780238376289,38.26,73582.23,0.0,-0.99732,0.0,0.6143]
[1780238376468,38.26,73582.23,0.0,-0.99732,0.0,0.6143]
[1780238377872,38.26,73588.31,0.0,-0.9973,0.0,0.61801]
[1780238378793,38.26,73588.31,0.0,-0.9973,0.0,0.61801]
[1780238378972,38.26,73588.31,0.0,-0.9973,0.0,0.61801]
[1780238379073,38.26,73594.03,0.0,-0.99728,0.0,0.62153]
[1780238381069,38.26,73597.05,0.0,-0.99728,0.0,0.62339]
[1780238384450,38.26,73596.66,0.0,-0.99728,0.0,0.62315]
[1780238384467,38.26,73596.66,0.0,-0.99728,0.0,0.62315]
[1780238384464,38.26,73587.83,0.0,-0.9973,0.0,0.61772]
[1780238385929,38.26,73587.62,0.0,-0.9973,0.0,0.61759]
[1780238386884,38.26,73587.62,0.0,-0.9973,0.0,0.61759]
[1780238386980,38.26,73587.62,0.0,-0.9973,0.0,0.61759]
[1780238387044,38.26,73587.72,0.0,-0.9973,0.0,0.61765]
[1780238389998,38.26,73588.36,0.0,-0.9973,0.0,0.61804]
[1780238390219,38.26,73588.36,0.0,-0.9973,0.0,0.61804]
[1780238395438,38.26,73585.81,0.0,-0.99731,0.0,0.61648]
[1780238395469,38.26,73585.81,0.0,-0.99731,0.0,0.61648]
[1780238396000,38.26,73584.11,0.0,-0.99731,0.0,0.61544]
[1780238398017,38.26,73579.03,0.0,-0.99733,0.0,0.61235]
[1780238399021,38.26,73575.44,0.0,-0.99734,0.0,0.61017]
[1780238400377,38.26,73575.44,0.0,-0.99734,0.0,0.61017]
[1780238400401,38.26,73575.21,0.0,-0.99734,0.0,0.61003]
[1780238403050,38.26,73571.62,0.0,-0.99735,0.0,0.60785]
[1780238405089,38.26,73571.62,0.0,-0.99735,0.0,0.60785]
[1780238405220,38.26,73571.62,0.0,-0.99735,0.0,0.60785]
[1780238405321,38.26,73571.54,0.0,-0.99735,0.0,0.6078]
[1780238405706,38.26,73571.54,0.0,-0.99735,0.0,0.6078]
[1780238405719,38.26,73571.54,0.0,-0.99735,0.0,0.6078]
[1780238410098,38.26,73566.29,0.0,-0.99736,0.0,0.60464]
[1780238415134,38.26,73565.29,0.0,-0.99737,0.0,0.60404]
[1780238416645,38.26,73563.96,0.0,-0.99737,0.0,0.60324]
[1780238416719,38.26,73563.96,0.0,-0.99737,0.0,0.60324]
[1780238417202,38.26,73563.96,0.0,-0.99737,0.0,0.60324]
[1780238417219,38.26,73563.96,0.0,-0.99737,0.0,0.60324]
[1780238417250,38.26,73563.96,0.0,-0.99737,0.0,0.60324]
[1780238419885,38.26,73564.31,0.0,-0.99737,0.0,0.60345]
[1780238425204,38.26,73564.61,0.0,-0.99737,0.0,0.60363]
[1780238430239,38.26,73562.52,0.0,-0.99738,0.0,0.60237]
[1780238431373,38.26,73562.52,0.0,-0.99738,0.0,0.60237]
[1780238431469,38.26,73562.52,0.0,-0.99738,0.0,0.60237]
[1780238431471,38.26,73561.26,0.0,-0.99738,0.0,0.60112]
[1780238432086,38.26,73561.26,0.0,-0.99738,0.0,0.60112]
[1780238432219,38.26,73561.26,0.0,-0.99738,0.0,0.60112]
[1780238440309,38.26,73561.34,0.0,-0.99738,0.0,0.60116]
[1780238445345,38.26,73559.2,0.0,-0.99739,0.0,0.59988]
[1780238447903,38.26,73559.16,0.0,-0.99739,0.0,0.59986]
[1780238447970,38.26,73559.16,0.0,-0.99739,0.0,0.59986]
[1780238448552,38.26,73559.16,0.0,-0.99739,0.0,0.59986]
[1780238448719,38.26,73559.16,0.0,-0.99739,0.0,0.59986]
[1780238449506,38.26,73559.17,0.0,-0.99739,0.0,0.59987]
[1780238455415,38.26,73559.31,0.0,-0.99739,0.0,0.59995]
[1780238455811,38.26,73559.31,0.0,-0.99739,0.0,0.59995]
[1780238455970,38.26,73559.31,0.0,-0.99739,0.0,0.59995]
[1780238456412,38.26,73559.31,0.0,-0.99739,0.0,0.59995]
[1780238456470,38.26,73559.31,0.0,-0.99739,0.0,0.59995]
[1780238456572,38.26,73559.37,0.0,-0.99739,0.0,0.59999]
[1780238462464,38.26,73559.33,0.0,-0.99739,0.0,0.59996]
[1780238467499,38.26,73560.07,0.0,-0.99738,0.0,0.6004]
[1780238472534,38.26,73559.55,0.0,-0.99739,0.0,0.60009]
[1780238474551,38.26,73567.25,0.0,-0.99736,0.0,0.60471]
[1780238475558,38.26,73567.13,0.0,-0.99736,0.0,0.60464]
[1780238476270,38.26,73567.13,0.0,-0.99736,0.0,0.60464]
[1780238476469,38.26,73567.13,0.0,-0.99736,0.0,0.60464]
[1780238476570,38.26,73567.13,0.0,-0.99736,0.0,0.60464]
[1780238476886,38.26,73567.13,0.0,-0.99736,0.0,0.60464]
[1780238476971,38.26,73567.13,0.0,-0.99736,0.0,0.60464]
[1780238479586,38.26,73563.96,0.0,-0.99737,0.0,0.60274]
[1780238480593,38.26,73557.81,0.0,-0.99739,0.0,0.59905]
[1780238482607,38.26,73557.11,0.0,-0.99739,0.0,0.59864]
[1780238483430,38.26,73557.11,0.0,-0.99739,0.0,0.59864]
[1780238483468,38.26,73557.11,0.0,-0.99739,0.0,0.59864]
[1780238483479,38.26,73557.11,0.0,-0.99739,0.0,0.59864]
[1780238485397,38.26,73556.63,0.0,-0.99739,0.0,0.59835]
[1780238485471,38.26,73556.63,0.0,-0.99739,0.0,0.59835]
[1780238485572,38.26,73550.77,0.0,-0.99741,0.0,0.59486]
[1780238485628,38.26,73547.71,0.0,-0.99742,0.0,0.59305]
[1780238490663,38.26,73546.24,0.0,-0.99742,0.0,0.59218]
[1780238495706,38.26,73544.31,0.0,-0.99743,0.0,0.59055]
[1780238498892,38.26,73543.1,0.0,-0.99743,0.0,0.58983]
[1780238498970,38.26,73543.1,0.0,-0.99743,0.0,0.58983]
[1780238499468,38.26,73543.1,0.0,-0.99743,0.0,0.58983]
[1780238499569,38.26,73544.17,0.0,-0.99743,0.0,0.59047]
[1780238499718,38.26,73544.17,0.0,-0.99743,0.0,0.59047]
[1780238505771,38.26,73544.26,0.0,-0.99743,0.0,0.59052]
[1780238506778,38.26,73547.38,0.0,-0.99742,0.0,0.59236]
[1780238509050,38.26,73547.38,0.0,-0.99742,0.0,0.59236]
[1780238509219,38.26,73547.38,0.0,-0.99742,0.0,0.59236]
[1780238509321,38.26,73546.86,0.0,-0.99742,0.0,0.59205]
[1780238509765,38.26,73546.86,0.0,-0.99742,0.0,0.59205]
[1780238509970,38.26,73546.86,0.0,-0.99742,0.0,0.59205]
[1780238514834,38.26,73551.34,0.0,-0.99741,0.0,0.59471]
[1780238516578,38.26,73551.34,0.0,-0.99741,0.0,0.59471]
[1780238516719,38.26,73552.7,0.0,-0.99741,0.0,0.59551]
[1780238517133,38.26,73552.7,0.0,-0.99741,0.0,0.59551]
[1780238517221,38.26,73552.7,0.0,-0.99741,0.0,0.59551]
[1780238517323,38.26,73552.7,0.0,-0.99741,0.0,0.59551]
[1780238522890,38.26,73553.14,0.0,-0.99741,0.0,0.59578]
[1780238524904,38.26,73548.86,0.0,-0.99742,0.0,0.59324]
[1780238526918,38.26,73546.29,0.0,-0.99743,0.0,0.59172]
[1780238529334,38.26,73546.45,0.0,-0.99743,0.0,0.59181]
[1780238529469,38.26,73546.45,0.0,-0.99743,0.0,0.59181]
[1780238529570,38.26,73548.33,0.0,-0.99742,0.0,0.59292]
[1780238529939,38.26,73553.86,0.0,-0.9974,0.0,0.5962]
[1780238530704,38.26,73553.86,0.0,-0.9974,0.0,0.5962]
[1780238530718,38.26,73553.86,0.0,-0.9974,0.0,0.5962]
[1780238535317,38.26,73552.8,0.0,-0.99741,0.0,0.59557]
[1780238535470,38.26,73552.8,0.0,-0.99741,0.0,0.59557]
[1780238535571,38.26,73552.27,0.0,-0.99741,0.0,0.59526]
[1780238536224,38.26,73552.27,0.0,-0.99741,0.0,0.59526]
[1780238536468,38.26,73552.27,0.0,-0.99741,0.0,0.59526]
[1780238541998,38.26,73549.07,0.0,-0.99742,0.0,0.59336]
[1780238542219,38.26,73549.07,0.0,-0.99742,0.0,0.59336]
[1780238542272,38.26,73549.12,0.0,-0.99742,0.0,0.59339]
[1780238542819,38.26,73549.12,0.0,-0.99742,0.0,0.59339]
[1780238542971,38.26,73549.12,0.0,-0.99742,0.0,0.59339]
[1780238543036,38.26,73552.22,0.0,-0.99741,0.0,0.59523]
[1780238547036,38.26,73552.82,0.0,-0.99741,0.0,0.59559]
[1780238548071,38.26,73541.24,0.0,-0.99744,0.0,0.58874]
[1780238550085,38.26,73543.22,0.0,-0.99743,0.0,0.58991]
[1780238552257,38.26,73543.85,0.0,-0.99743,0.0,0.58978]
[1780238552470,38.26,73543.85,0.0,-0.99743,0.0,0.58978]
[1780238552571,38.26,73545.2,0.0,-0.99743,0.0,0.59058]
[1780238553310,38.26,73545.2,0.0,-0.99743,0.0,0.59058]
[1780238553469,38.26,73545.2,0.0,-0.99743,0.0,0.59058]
[1780238555128,38.26,73550.82,0.0,-0.99742,0.0,0.5939]
[1780238556068,38.26,73550.82,0.0,-0.99742,0.0,0.5939]
[1780238556218,38.26,73550.82,0.0,-0.99742,0.0,0.5939]
[1780238556366,38.26,73550.82,0.0,-0.99742,0.0,0.5939]
[1780238556469,38.26,73550.82,0.0,-0.99742,0.0,0.5939]
[1780238556570,38.26,73555.37,0.0,-0.9974,0.0,0.59661]
[1780238562411,38.26,73555.95,0.0,-0.9974,0.0,0.59695]
[1780238562468,38.26,73555.95,0.0,-0.9974,0.0,0.59695]
[1780238562510,38.26,73555.95,0.0,-0.9974,0.0,0.59695]
[1780238562611,38.26,73555.95,0.0,-0.9974,0.0,0.59695]
[1780238562719,38.26,73555.95,0.0,-0.9974,0.0,0.59695]
[1780238566206,38.26,73560.83,0.0,-0.99739,0.0,0.59986]
[1780238567213,38.26,73565.2,0.0,-0.99737,0.0,0.60248]
[1780238569227,38.26,73567.25,0.0,-0.99737,0.0,0.60371]
[1780238573047,38.26,73567.12,0.0,-0.99737,0.0,0.60363]
[1780238573219,38.26,73567.12,0.0,-0.99737,0.0,0.60363]
[1780238573657,38.26,73567.12,0.0,-0.99737,0.0,0.60363]
[1780238573662,38.26,73566.31,0.0,-0.99737,0.0,0.60315]
[1780238573719,38.26,73566.31,0.0,-0.99737,0.0,0.60315]
[1780238576276,38.26,73562.95,0.0,-0.99738,0.0,0.60113]
[1780238578290,38.26,73567.05,0.0,-0.99737,0.0,0.60359]
[1780238579167,38.26,73567.05,0.0,-0.99737,0.0,0.60359]
[1780238579218,38.26,73567.05,0.0,-0.99737,0.0,0.60359]
[1780238579668,38.26,73567.05,0.0,-0.99737,0.0,0.60359]
[1780238579297,38.26,73565.51,0.0,-0.99737,0.0,0.60267]
[1780238579722,38.26,73565.51,0.0,-0.99737,0.0,0.60267]
[1780238582318,38.26,73561.39,0.0,-0.99739,0.0,0.6002]
[1780238584826,38.26,73561.3,0.0,-0.99739,0.0,0.60014]
[1780238584983,38.26,73561.3,0.0,-0.99739,0.0,0.60014]
[1780238585723,38.26,73561.12,0.0,-0.99739,0.0,0.60004]
[1780238586654,38.26,73561.12,0.0,-0.99739,0.0,0.60004]
[1780238586346,38.26,73562.19,0.0,-0.99738,0.0,0.60068]
[1780238586718,38.26,73562.19,0.0,-0.99738,0.0,0.60068]
[1780238587353,38.26,73562.37,0.0,-0.99738,0.0,0.60078]
[1780238590374,38.26,73567.28,0.0,-0.99737,0.0,0.60373]
[1780238591521,38.26,73567.28,0.0,-0.99737,0.0,0.60373]
[1780238592244,38.26,73569.03,0.0,-0.99736,0.0,0.60478]
[1780238592468,38.26,73569.03,0.0,-0.99736,0.0,0.60478]
[1780238598061,38.26,73568.92,0.0,-0.99736,0.0,0.60471]
[1780238599461,38.26,73568.84,0.0,-0.99736,0.0,0.60467]
[1780238599469,38.26,73568.84,0.0,-0.99736,0.0,0.60467]
[1780238599563,38.26,73568.84,0.0,-0.99736,0.0,0.60467]
[1780238600039,38.26,73568.84,0.0,-0.99736,0.0,0.60467]
[1780238600219,38.26,73568.84,0.0,-0.99736,0.0,0.60467]
[1780238603470,38.26,73568.84,0.0,-0.99736,0.0,0.60467]
[1780238609509,38.26,73567.24,0.0,-0.99737,0.0,0.6037]
[1780238612737,38.26,73567.26,0.0,-0.99737,0.0,0.60322]
[1780238612972,38.26,73567.26,0.0,-0.99737,0.0,0.60322]
[1780238613472,38.26,73567.26,0.0,-0.99737,0.0,0.60322]
[1780238613723,38.26,73567.26,0.0,-0.99737,0.0,0.60322]
[1780238613521,38.26,73567.26,0.0,-0.99737,0.0,0.60322]
[1780238618572,38.26,73566.59,0.0,-0.99737,0.0,0.60281]
[1780238624614,38.26,73566.04,0.0,-0.99737,0.0,0.60248]
[1780238627637,38.26,73557.3,0.0,-0.9974,0.0,0.59726]
[1780238628644,38.26,73548.71,0.0,-0.99742,0.0,0.59216]
[1780238629651,38.26,73544.8,0.0,-0.99743,0.0,0.58985]
[1780238630658,38.26,73541.56,0.0,-0.99744,0.0,0.58795]
[1780238632467,38.26,73540.23,0.0,-0.99745,0.0,0.58716]
[1780238632723,38.26,73540.23,0.0,-0.99745,0.0,0.58716]
[1780238632672,38.26,73540.08,0.0,-0.99745,0.0,0.58708]
[1780238633423,38.26,73540.08,0.0,-0.99745,0.0,0.58708]
[1780238633469,38.26,73540.08,0.0,-0.99745,0.0,0.58708]
[1780238633678,38.26,73538.77,0.0,-0.99745,0.0,0.58631]
[1780238637707,38.26,73536.07,0.0,-0.99746,0.0,0.58473]
[1780238641341,38.26,73534.83,0.0,-0.99746,0.0,0.584]
[1780238641468,38.26,73534.83,0.0,-0.99746,0.0,0.584]
[1780238641735,38.26,73535.32,0.0,-0.99746,0.0,0.58429]
[1780238642335,38.26,73535.32,0.0,-0.99746,0.0,0.58429]
[1780238642470,38.26,73535.32,0.0,-0.99746,0.0,0.58429]
[1780238647782,38.26,73532.32,0.0,-0.99747,0.0,0.58254]
[1780238650799,38.26,73529.68,0.0,-0.99748,0.0,0.581]
[1780238654405,38.26,73528.21,0.0,-0.99748,0.0,0.58015]
[1780238654468,38.26,73528.21,0.0,-0.99748,0.0,0.58015]
[1780238654506,38.26,73524.97,0.0,-0.99749,0.0,0.57827]
[1780238655282,38.26,73524.97,0.0,-0.99749,0.0,0.57827]
[1780238655470,38.26,73524.97,0.0,-0.99749,0.0,0.57827]
[1780238657072,38.26,73524.24,0.0,-0.99749,0.0,0.57784]
[1780238661961,38.26,73516.09,0.0,-0.99751,0.0,0.57314]
[1780238662892,38.26,73494.39,0.0,-0.99757,0.0,0.56078]
[1780238663900,38.26,73495.59,0.0,-0.99757,0.0,0.56146]
[1780238664909,38.26,73494.56,0.0,-0.99757,0.0,0.56088]
[1780238667867,38.26,73494.57,0.0,-0.99757,0.0,0.56089]
[1780238667970,38.26,73494.57,0.0,-0.99757,0.0,0.56089]
[1780238668075,38.26,73494.57,0.0,-0.99757,0.0,0.56089]
[1780238668935,38.26,73499.82,0.0,-0.99756,0.0,0.56386]
[1780238669942,38.26,73503.4,0.0,-0.99755,0.0,0.56589]
[1780238671956,38.26,73507.22,0.0,-0.99754,0.0,0.56758]
[1780238673971,38.26,73515.75,0.0,-0.99752,0.0,0.57247]
[1780238674978,38.26,73519.63,0.0,-0.99751,0.0,0.5747]
[1780238679006,38.26,73516.36,0.0,-0.99751,0.0,0.57282]
[1780238680016,38.26,73516.36,0.0,-0.99751,0.0,0.57282]
[1780238680219,38.26,73516.36,0.0,-0.99751,0.0,0.57282]
[1780238685505,38.26,73516.17,0.0,-0.99752,0.0,0.57271]
[1780238685719,38.26,73516.17,0.0,-0.99752,0.0,0.57271]
[1780238685608,38.26,73516.21,0.0,-0.99752,0.0,0.57273]
[1780238686320,38.26,73516.21,0.0,-0.99752,0.0,0.57273]
[1780238686468,38.26,73516.21,0.0,-0.99752,0.0,0.57273]
[1780238686569,38.26,73516.0,0.0,-0.99752,0.0,0.57261]
[1780238692098,38.26,73516.69,0.0,-0.99751,0.0,0.57301]
[1780238693029,38.26,73516.69,0.0,-0.99751,0.0,0.57301]
[1780238693218,38.26,73516.69,0.0,-0.99751,0.0,0.57301]
[1780238698600,38.26,73519.14,0.0,-0.99751,0.0,0.57442]
[1780238698719,38.26,73519.14,0.0,-0.99751,0.0,0.57442]
[1780238698820,38.26,73519.5,0.0,-0.99751,0.0,0.57462]
[1780238699350,38.26,73519.5,0.0,-0.99751,0.0,0.57462]
[1780238699468,38.26,73519.5,0.0,-0.99751,0.0,0.57462]
[1780238703865,38.26,73520.65,0.0,-0.9975,0.0,0.57529]
[1780238703974,38.26,73520.65,0.0,-0.9975,0.0,0.57529]
[1780238704182,38.26,73521.84,0.0,-0.9975,0.0,0.57597]
[1780238704935,38.26,73521.84,0.0,-0.9975,0.0,0.57597]
[1780238704992,38.26,73521.84,0.0,-0.9975,0.0,0.57597]
[1780238710225,38.26,73523.87,0.0,-0.99749,0.0,0.57715]
[1780238715232,38.26,73522.49,0.0,-0.9975,0.0,0.57635]
[1780238715469,38.26,73522.49,0.0,-0.9975,0.0,0.57635]
[1780238715571,38.26,73522.38,0.0,-0.9975,0.0,0.57628]
[1780238716328,38.26,73522.38,0.0,-0.9975,0.0,0.57628]
[1780238716469,38.26,73522.38,0.0,-0.9975,0.0,0.57628]
[1780238722313,38.26,73522.75,0.0,-0.9975,0.0,0.5765]
[1780238724104,38.26,73521.24,0.0,-0.9975,0.0,0.57563]
[1780238724219,38.26,73521.24,0.0,-0.9975,0.0,0.57563]
[1780238724327,38.26,73518.5,0.0,-0.99751,0.0,0.57405]
[1780238725330,38.26,73518.5,0.0,-0.99751,0.0,0.57405]
[1780238725468,38.26,73518.5,0.0,-0.99751,0.0,0.57405]
[1780238730114,38.26,73519.29,0.0,-0.99751,0.0,0.5745]
[1780238730221,38.26,73519.29,0.0,-0.99751,0.0,0.5745]
[1780238730369,38.26,73530.49,0.0,-0.99748,0.0,0.58098]
[1780238731513,38.26,73530.49,0.0,-0.99748,0.0,0.58098]
[1780238731718,38.26,73530.49,0.0,-0.99748,0.0,0.58098]
[1780238731819,38.26,73532.43,0.0,-0.99747,0.0,0.58163]
[1780238735012,38.26,73533.38,0.0,-0.99747,0.0,0.58218]
[1780238736636,38.26,73533.47,0.0,-0.99747,0.0,0.58223]
[1780238736719,38.26,73533.47,0.0,-0.99747,0.0,0.58223]
[1780238738501,38.26,73533.47,0.0,-0.99747,0.0,0.58223]
[1780238738718,38.26,73533.47,0.0,-0.99747,0.0,0.58223]
[1780238738758,38.26,73535.82,0.0,-0.99746,0.0,0.5836]
[1780238739879,38.26,73536.41,0.0,-0.99746,0.0,0.58395]
[1780238739969,38.26,73536.41,0.0,-0.99746,0.0,0.58395]
[1780238745475,38.26,73537.34,0.0,-0.99746,0.0,0.58449]
[1780238750510,38.26,73538.42,0.0,-0.99746,0.0,0.58512]
[1780238755539,38.26,73538.88,0.0,-0.99745,0.0,0.58539]
[1780238756552,38.26,73545.88,0.0,-0.99744,0.0,0.5895]
[1780238756915,38.26,73545.88,0.0,-0.99744,0.0,0.5895]
[1780238756970,38.26,73545.88,0.0,-0.99744,0.0,0.5895]
[1780238757559,38.26,73549.35,0.0,-0.99743,0.0,0.59155]
[1780238758165,38.26,73549.35,0.0,-0.99743,0.0,0.59155]
[1780238758219,38.26,73549.35,0.0,-0.99743,0.0,0.59155]
[1780238763601,38.26,73549.35,0.0,-0.99743,0.0,0.59155]
[1780238766621,38.26,73551.67,0.0,-0.99742,0.0,0.59292]
[1780238768948,38.26,73551.99,0.0,-0.99742,0.0,0.59311]
[1780238768970,38.26,73551.99,0.0,-0.99742,0.0,0.59311]
[1780238769643,38.26,73552.02,0.0,-0.99742,0.0,0.59313]
[1780238769995,38.26,73552.02,0.0,-0.99742,0.0,0.59313]
[1780238770219,38.26,73552.02,0.0,-0.99742,0.0,0.59313]
[1780238772664,38.26,73557.05,0.0,-0.9974,0.0,0.59611]
[1780238773205,38.26,73557.05,0.0,-0.9974,0.0,0.59611]
[1780238773218,38.26,73557.05,0.0,-0.9974,0.0,0.59611]
[1780238773902,38.26,73557.05,0.0,-0.9974,0.0,0.59611]
[1780238773671,38.26,73557.95,0.0,-0.9974,0.0,0.59665]
[1780238773970,38.26,73557.95,0.0,-0.9974,0.0,0.59665]
[1780238777699,38.26,73560.48,0.0,-0.99739,0.0,0.59816]
[1780238778303,38.26,73560.48,0.0,-0.99739,0.0,0.59816]
[1780238778468,38.26,73560.48,0.0,-0.99739,0.0,0.59816]
[1780238778746,38.26,73560.48,0.0,-0.99739,0.0,0.59816]
[1780238778773,38.26,73560.83,0.0,-0.99739,0.0,0.59837]
[1780238778973,38.26,73560.83,0.0,-0.99739,0.0,0.59837]
[1780238782936,38.26,73558.55,0.0,-0.9974,0.0,0.59701]
[1780238782974,38.26,73558.55,0.0,-0.9974,0.0,0.59701]
[1780238783736,38.26,73558.55,0.0,-0.9974,0.0,0.59701]
[1780238783820,38.26,73558.73,0.0,-0.9974,0.0,0.59711]
[1780238783972,38.26,73558.73,0.0,-0.9974,0.0,0.59711]
[1780238789783,38.26,73560.03,0.0,-0.9974,0.0,0.59789]
[1780238790608,38.26,73560.03,0.0,-0.9974,0.0,0.59789]
[1780238790719,38.26,73560.03,0.0,-0.9974,0.0,0.59789]
[1780238790790,38.26,73563.67,0.0,-0.99739,0.0,0.60006]
[1780238791973,38.26,73564.91,0.0,-0.99738,0.0,0.60031]
[1780238792222,38.26,73564.91,0.0,-0.99738,0.0,0.60031]
[1780238794818,38.26,73566.7,0.0,-0.99738,0.0,0.60138]
[1780238797771,38.26,73567.07,0.0,-0.99738,0.0,0.6016]
[1780238797973,38.26,73567.22,0.0,-0.99738,0.0,0.60169]
[1780238803881,38.26,73569.48,0.0,-0.99737,0.0,0.60305]
[1780238805895,38.26,73567.97,0.0,-0.99738,0.0,0.60214]
[1780238807722,38.26,73568.36,0.0,-0.99737,0.0,0.60237]
[1780238807908,38.26,73568.47,0.0,-0.99737,0.0,0.60244]
[1780238808086,38.26,73568.47,0.0,-0.99737,0.0,0.60244]
[1780238808218,38.26,73568.47,0.0,-0.99737,0.0,0.60244]
[1780238817979,38.26,73568.69,0.0,-0.99737,0.0,0.60257]
[1780238819089,38.26,73568.69,0.0,-0.99737,0.0,0.60257]
[1780238819218,38.26,73568.69,0.0,-0.99737,0.0,0.60257]
[1780238824757,38.26,73569.09,0.0,-0.99737,0.0,0.60281]
[1780238824899,38.26,73569.23,0.0,-0.99737,0.0,0.6029]
[1780238824971,38.26,73569.23,0.0,-0.99737,0.0,0.6029]
[1780238831075,38.26,73580.43,0.0,-0.99734,0.0,0.60965]
[1780238832948,38.26,73580.43,0.0,-0.99734,0.0,0.60965]
[1780238832690,38.26,73585.88,0.0,-0.99732,0.0,0.61297]
[1780238832973,38.26,73585.88,0.0,-0.99732,0.0,0.61297]
[1780238837120,38.26,73590.16,0.0,-0.99731,0.0,0.61558]
[1780238838127,38.26,73593.8,0.0,-0.9973,0.0,0.61781]
[1780238839773,38.26,73593.8,0.0,-0.9973,0.0,0.61781]
[1780238839968,38.26,73593.8,0.0,-0.9973,0.0,0.61781]
[1780238843779,38.26,73595.31,0.0,-0.9973,0.0,0.61874]
[1780238843803,38.26,73595.31,0.0,-0.9973,0.0,0.61874]
[1780238843983,38.26,73595.31,0.0,-0.9973,0.0,0.61874]
[1780238850211,38.26,73599.11,0.0,-0.99728,0.0,0.62107]
[1780238851968,38.26,73599.11,0.0,-0.99728,0.0,0.62107]
[1780238852218,38.26,73600.85,0.0,-0.99728,0.0,0.62163]
[1780238857260,38.26,73598.89,0.0,-0.99729,0.0,0.62043]
[1780238860691,38.26,73598.68,0.0,-0.99729,0.0,0.6203]
[1780238860718,38.26,73598.68,0.0,-0.99729,0.0,0.6203]
[1780238862365,38.26,73598.73,0.0,-0.99729,0.0,0.62033]
[1780238862469,38.26,73598.73,0.0,-0.99729,0.0,0.62033]
[1780238862570,38.26,73597.99,0.0,-0.99729,0.0,0.61987]
[1780238867330,38.26,73588.54,0.0,-0.99732,0.0,0.61408]
[1780238868091,38.26,73588.54,0.0,-0.99732,0.0,0.61408]
[1780238868220,38.26,73588.54,0.0,-0.99732,0.0,0.61408]
[1780238868337,38.26,73585.41,0.0,-0.99733,0.0,0.61217]
[1780238871312,38.26,73585.46,0.0,-0.99733,0.0,0.6122]
[1780238871469,38.26,73585.46,0.0,-0.99733,0.0,0.6122]
[1780238871570,38.26,73585.23,0.0,-0.99733,0.0,0.61206]
[1780238877400,38.26,73589.07,0.0,-0.99732,0.0,0.6144]
[1780238878484,38.26,73589.07,0.0,-0.99732,0.0,0.6144]
[1780238878720,38.26,73589.07,0.0,-0.99732,0.0,0.6144]
[1780238884312,38.26,73589.62,0.0,-0.99731,0.0,0.61474]
[1780238885871,38.26,73589.91,0.0,-0.99731,0.0,0.61492]
[1780238885968,38.26,73589.91,0.0,-0.99731,0.0,0.61492]
[1780238888222,38.26,73592.02,0.0,-0.99731,0.0,0.61621]
[1780238888468,38.26,73592.02,0.0,-0.99731,0.0,0.61621]
[1780238888483,38.26,73592.34,0.0,-0.99731,0.0,0.6164]
[1780238892651,38.26,73593.22,0.0,-0.9973,0.0,0.61694]
[1780238892719,38.26,73593.22,0.0,-0.9973,0.0,0.61694]
[1780238896448,38.26,73591.3,0.0,-0.99731,0.0,0.61577]
[1780238896468,38.26,73591.3,0.0,-0.99731,0.0,0.61577]
[1780238896539,38.26,73590.6,0.0,-0.99731,0.0,0.61534]
[1780238897605,38.26,73590.6,0.0,-0.99731,0.0,0.61534]
[1780238897719,38.26,73590.6,0.0,-0.99731,0.0,0.61534]
[1780238901000,38.26,73588.84,0.0,-0.99732,0.0,0.61426]
[1780238901218,38.26,73589.61,0.0,-0.99731,0.0,0.61473]
[1780238901574,38.26,73589.68,0.0,-0.99731,0.0,0.61478]
[1780238906609,38.26,73590.87,0.0,-0.99731,0.0,0.6155]
[1780238909927,38.26,73590.64,0.0,-0.99731,0.0,0.61536]
[1780238909970,38.26,73590.64,0.0,-0.99731,0.0,0.61536]
[1780238915593,38.26,73591.02,0.0,-0.99731,0.0,0.61509]
[1780238915718,38.26,73591.02,0.0,-0.99731,0.0,0.61509]
[1780238916292,38.26,73591.45,0.0,-0.99731,0.0,0.61535]
[1780238916469,38.26,73591.45,0.0,-0.99731,0.0,0.61535]
[1780238916680,38.26,73591.0,0.0,-0.99731,0.0,0.61507]
[1780238921715,38.26,73592.54,0.0,-0.99731,0.0,0.61602]
[1780238926750,38.26,73593.36,0.0,-0.99731,0.0,0.61652]
[1780238927190,38.26,73593.36,0.0,-0.99731,0.0,0.61652]
[1780238927219,38.26,73593.36,0.0,-0.99731,0.0,0.61652]
[1780238927757,38.26,73593.32,0.0,-0.99731,0.0,0.61649]
[1780238932792,38.26,73593.5,0.0,-0.99731,0.0,0.6166]
[1780238938592,38.26,73593.5,0.0,-0.99731,0.0,0.6166]
[1780238939718,38.26,73592.65,0.0,-0.99731,0.0,0.61608]
[1780238939909,38.26,73592.65,0.0,-0.99731,0.0,0.61608]
[1780238939970,38.26,73592.65,0.0,-0.99731,0.0,0.61608]
[1780238940071,38.26,73591.84,0.0,-0.99731,0.0,0.61559]
[1780238945882,38.26,73589.24,0.0,-0.99732,0.0,0.614]
[1780238948903,38.26,73585.02,0.0,-0.99733,0.0,0.61143]
[1780238950008,38.26,73585.02,0.0,-0.99733,0.0,0.61143]
[1780238950219,38.26,73584.82,0.0,-0.99733,0.0,0.61131]
[1780238954946,38.26,73581.05,0.0,-0.99734,0.0,0.60902]
[1780238956970,38.26,73580.06,0.0,-0.99734,0.0,0.60842]
[1780238957068,38.26,73579.48,0.0,-0.99735,0.0,0.60807]
[1780238957218,38.26,73579.48,0.0,-0.99735,0.0,0.60807]
[1780238961406,38.26,73578.5,0.0,-0.99735,0.0,0.60748]
[1780238963002,38.26,73574.9,0.0,-0.99736,0.0,0.6053]
[1780238964011,38.26,73567.73,0.0,-0.99738,0.0,0.60099]
[1780238965018,38.26,73564.27,0.0,-0.99739,0.0,0.59893]
[1780238966270,38.26,73564.03,0.0,-0.99739,0.0,0.59878]
[1780238966373,38.26,73564.03,0.0,-0.99739,0.0,0.59878]
[1780238966469,38.26,73564.03,0.0,-0.99739,0.0,0.59878]
[1780238967032,38.26,73564.1,0.0,-0.99739,0.0,0.59882]
[1780238973074,38.26,73558.72,0.0,-0.99741,0.0,0.59512]
[1780238977102,38.26,73553.41,0.0,-0.99742,0.0,0.59197]
[1780238978389,38.26,73554.11,0.0,-0.99742,0.0,0.59239]
[1780238978470,38.26,73554.11,0.0,-0.99742,0.0,0.59239]
[1780238978517,38.26,73554.11,0.0,-0.99742,0.0,0.59239]
[1780238978719,38.26,73554.11,0.0,-0.99742,0.0,0.59239]
[1780238979116,38.26,73553.61,0.0,-0.99742,0.0,0.59209]
[1780238985158,38.26,73552.72,0.0,-0.99742,0.0,0.59157]
[1780238988179,38.26,73549.11,0.0,-0.99743,0.0,0.58944]
[1780238991214,38.26,73549.04,0.0,-0.99744,0.0,0.5894]
[1780238991319,38.26,73549.04,0.0,-0.99744,0.0,0.5894]
[1780238991468,38.26,73549.04,0.0,-0.99744,0.0,0.5894]
[1780238991559,38.26,73549.33,0.0,-0.99743,0.0,0.58957]
[1780238995228,38.26,73552.65,0.0,-0.99742,0.0,0.59153]
[1780238996875,38.26,73552.65,0.0,-0.99742,0.0,0.59153]
[1780238996971,38.26,73552.65,0.0,-0.99742,0.0,0.59153]
[1780238997053,38.26,73552.65,0.0,-0.99742,0.0,0.59153]
[1780238997072,38.26,73555.07,0.0,-0.99742,0.0,0.59296]
[1780238997220,38.26,73555.07,0.0,-0.99742,0.0,0.59296]
[1780238997242,38.26,73559.3,0.0,-0.99741,0.0,0.59547]
[1780239000833,38.26,73559.65,0.0,-0.99741,0.0,0.59567]
[1780239007313,38.26,73559.49,0.0,-0.99741,0.0,0.59558]
[1780239012348,38.26,73560.22,0.0,-0.9974,0.0,0.59601]
[1780239015447,38.26,73562.38,0.0,-0.9974,0.0,0.5973]
[1780239015470,38.26,73562.38,0.0,-0.9974,0.0,0.5973]
[1780239015578,38.26,73562.38,0.0,-0.9974,0.0,0.5973]
[1780239015720,38.26,73562.38,0.0,-0.9974,0.0,0.5973]
[1780239015778,38.26,73562.63,0.0,-0.9974,0.0,0.59745]
[1780239019397,38.26,73566.01,0.0,-0.99739,0.0,0.59947]
[1780239020920,38.26,73566.01,0.0,-0.99739,0.0,0.59947]
[1780239020970,38.26,73566.01,0.0,-0.99739,0.0,0.59947]
[1780239021128,38.26,73566.01,0.0,-0.99739,0.0,0.59947]
[1780239021072,38.26,73569.07,0.0,-0.99738,0.0,0.6013]
[1780239021219,38.26,73569.07,0.0,-0.99738,0.0,0.6013]
[1780239026446,38.26,73572.09,0.0,-0.99737,0.0,0.60311]
[1780239028834,38.26,73572.83,0.0,-0.99737,0.0,0.60355]
[1780239028886,38.26,73572.83,0.0,-0.99737,0.0,0.60355]
[1780239028970,38.26,73572.83,0.0,-0.99737,0.0,0.60355]
[1780239029042,38.26,73572.93,0.0,-0.99737,0.0,0.60362]
[1780239035509,38.26,73573.08,0.0,-0.99737,0.0,0.6032]
[1780239036714,38.26,73573.08,0.0,-0.99737,0.0,0.6032]
[1780239036722,38.26,73573.08,0.0,-0.99737,0.0,0.6032]
[1780239043566,38.26,73573.02,0.0,-0.99737,0.0,0.60317]
[1780239048601,38.26,73573.21,0.0,-0.99737,0.0,0.60328]
[1780239052200,38.26,73574.05,0.0,-0.99737,0.0,0.60379]
[1780239052218,38.26,73574.05,0.0,-0.99737,0.0,0.60379]
[1780239052247,38.26,73574.05,0.0,-0.99737,0.0,0.60379]
[1780239052469,38.26,73574.05,0.0,-0.99737,0.0,0.60379]
[1780239052629,38.26,73577.49,0.0,-0.99736,0.0,0.60586]
[1780239057665,38.26,73579.4,0.0,-0.99735,0.0,0.60701]
[1780239058996,38.26,73579.4,0.0,-0.99735,0.0,0.60701]
[1780239059070,38.26,73579.4,0.0,-0.99735,0.0,0.60701]
[1780239059171,38.26,73579.36,0.0,-0.99735,0.0,0.60699]
[1780239059218,38.26,73579.36,0.0,-0.99735,0.0,0.60699]
[1780239064713,38.26,73576.57,0.0,-0.99736,0.0,0.6053]
[1780239069748,38.26,73576.73,0.0,-0.99736,0.0,0.6054]
[1780239073495,38.26,73578.13,0.0,-0.99735,0.0,0.60625]
[1780239073544,38.26,73578.13,0.0,-0.99735,0.0,0.60625]
[1780239073719,38.26,73578.13,0.0,-0.99735,0.0,0.60625]
[1780239073776,38.26,73577.99,0.0,-0.99736,0.0,0.60616]
[1780239077633,38.26,73578.39,0.0,-0.99735,0.0,0.6064]
[1780239082862,38.26,73578.2,0.0,-0.99735,0.0,0.60629]
[1780239082909,38.26,73578.2,0.0,-0.99735,0.0,0.60629]
[1780239082969,38.26,73578.2,0.0,-0.99735,0.0,0.60629]
[1780239083070,38.26,73578.7,0.0,-0.99735,0.0,0.60659]
[1780239088881,38.26,73578.71,0.0,-0.99735,0.0,0.6066]
[1780239093916,38.26,73579.15,0.0,-0.99735,0.0,0.60636]
[1780239099211,38.26,73579.18,0.0,-0.99735,0.0,0.60638]
[1780239099219,38.26,73579.18,0.0,-0.99735,0.0,0.60638]
[1780239099468,38.26,73579.02,0.0,-0.99735,0.0,0.60628]
[1780239099958,38.26,73578.97,0.0,-0.99735,0.0,0.60625]
[1780239103654,38.26,73578.93,0.0,-0.99735,0.0,0.60622]
[1780239109021,38.26,73578.68,0.0,-0.99736,0.0,0.60607]
[1780239114056,38.26,73579.22,0.0,-0.99735,0.0,0.6064]
[1780239119091,38.26,73581.26,0.0,-0.99735,0.0,0.60763]
[1780239120092,38.26,73581.26,0.0,-0.99735,0.0,0.60763]
[1780239120219,38.26,73581.26,0.0,-0.99735,0.0,0.60763]
[1780239120187,38.26,73581.29,0.0,-0.99735,0.0,0.60765]
[1780239128155,38.26,73578.98,0.0,-0.99735,0.0,0.60625]
[1780239131314,38.26,73581.19,0.0,-0.99735,0.0,0.60759]
[1780239131468,38.26,73581.19,0.0,-0.99735,0.0,0.60759]
[1780239132183,38.26,73581.75,0.0,-0.99735,0.0,0.60793]
[1780239137218,38.26,73581.45,0.0,-0.99735,0.0,0.60775]
[1780239140346,38.26,73583.68,0.0,-0.99734,0.0,0.6091]
[1780239140413,38.26,73583.68,0.0,-0.99734,0.0,0.6091]
[1780239140471,38.26,73583.68,0.0,-0.99734,0.0,0.6091]
[1780239141246,38.26,73584.01,0.0,-0.99734,0.0,0.6093]
[1780239145390,38.26,73583.62,0.0,-0.99734,0.0,0.60906]
[1780239147813,38.26,73585.15,0.0,-0.99734,0.0,0.60999]
[1780239147817,38.26,73585.15,0.0,-0.99734,0.0,0.60999]
[1780239147971,38.26,73585.15,0.0,-0.99734,0.0,0.60999]
[1780239147974,38.26,73585.76,0.0,-0.99733,0.0,0.61036]
[1780239151316,38.26,73588.79,0.0,-0.99733,0.0,0.61169]
[1780239155297,38.26,73587.33,0.0,-0.99733,0.0,0.61081]
[1780239155403,38.26,73587.33,0.0,-0.99733,0.0,0.61081]
[1780239155468,38.26,73587.33,0.0,-0.99733,0.0,0.61081]
[1780239155560,38.26,73586.59,0.0,-0.99733,0.0,0.61036]
[1780239161386,38.26,73587.21,0.0,-0.99733,0.0,0.61073]
[1780239166421,38.26,73587.43,0.0,-0.99733,0.0,0.61087]
[1780239171456,38.26,73589.0,0.0,-0.99733,0.0,0.61182]
[1780239173037,38.26,73589.0,0.0,-0.99733,0.0,0.61182]
[1780239173111,38.26,73589.0,0.0,-0.99733,0.0,0.61182]
[1780239173138,38.26,73589.0,0.0,-0.99733,0.0,0.61182]
[1780239173219,38.26,73589.0,0.0,-0.99733,0.0,0.61182]
[1780239173212,38.26,73589.2,0.0,-0.99733,0.0,0.61194]
[1780239179512,38.26,73588.9,0.0,-0.99733,0.0,0.61176]
[1780239182938,38.26,73591.36,0.0,-0.99732,0.0,0.61326]
[1780239182970,38.26,73591.36,0.0,-0.99732,0.0,0.61326]
[1780239183063,38.26,73591.36,0.0,-0.99732,0.0,0.61326]
[1780239183219,38.26,73591.36,0.0,-0.99732,0.0,0.61326]
[1780239183321,38.26,73591.98,0.0,-0.99732,0.0,0.61364]
[1780239186561,38.26,73595.65,0.0,-0.99731,0.0,0.61588]
[1780239191596,38.26,73595.53,0.0,-0.99731,0.0,0.61581]
[1780239193746,38.26,73595.59,0.0,-0.99731,0.0,0.61584]
[1780239193796,38.26,73595.59,0.0,-0.99731,0.0,0.61584]
[1780239193970,38.26,73595.59,0.0,-0.99731,0.0,0.61584]
[1780239193995,38.26,73595.5,0.0,-0.99731,0.0,0.61579]
[1780239197638,38.26,73591.97,0.0,-0.99732,0.0,0.61363]
[1780239202673,38.26,73591.85,0.0,-0.99732,0.0,0.61356]
[1780239205832,38.26,73591.87,0.0,-0.99732,0.0,0.61357]
[1780239205965,38.26,73591.87,0.0,-0.99732,0.0,0.61357]
[1780239205970,38.26,73591.87,0.0,-0.99732,0.0,0.61357]
[1780239206219,38.26,73591.87,0.0,-0.99732,0.0,0.61357]
[1780239206320,38.26,73591.87,0.0,-0.99732,0.0,0.61357]
[1780239209520,38.26,73593.28,0.0,-0.99732,0.0,0.61443]
[1780239211498,38.26,73594.63,0.0,-0.99731,0.0,0.61526]
[1780239211555,38.26,73594.63,0.0,-0.99731,0.0,0.61526]
[1780239211718,38.26,73594.63,0.0,-0.99731,0.0,0.61526]
[1780239211736,38.26,73596.45,0.0,-0.99731,0.0,0.61586]
[1780239216064,38.26,73596.94,0.0,-0.99731,0.0,0.61616]
[1780239216135,38.26,73596.94,0.0,-0.99731,0.0,0.61616]
[1780239216220,38.26,73596.94,0.0,-0.99731,0.0,0.61616]
[1780239216236,38.26,73597.54,0.0,-0.9973,0.0,0.61653]
[1780239221806,38.26,73597.57,0.0,-0.9973,0.0,0.61655]
[1780239226886,38.26,73597.01,0.0,-0.99731,0.0,0.6162]
[1780239226893,38.26,73597.01,0.0,-0.99731,0.0,0.6162]
[1780239226969,38.26,73597.01,0.0,-0.99731,0.0,0.6162]
[1780239226987,38.26,73597.79,0.0,-0.9973,0.0,0.61668]
[1780239234363,38.26,73597.24,0.0,-0.99731,0.0,0.61634]
[1780239234467,38.26,73597.24,0.0,-0.99731,0.0,0.61634]
[1780239242953,38.26,73594.94,0.0,-0.99731,0.0,0.61494]
[1780239244409,38.26,73594.94,0.0,-0.99731,0.0,0.61494]
[1780239244456,38.26,73594.94,0.0,-0.99731,0.0,0.61494]
[1780239244468,38.26,73594.94,0.0,-0.99731,0.0,0.61494]
[1780239244506,38.26,73594.94,0.0,-0.99731,0.0,0.61494]
[1780239250007,38.26,73595.29,0.0,-0.99731,0.0,0.61515]
[1780239257051,38.26,73595.03,0.0,-0.99731,0.0,0.61499]
[1780239258404,38.26,73595.03,0.0,-0.99731,0.0,0.61499]
[1780239258058,38.26,73591.18,0.0,-0.99732,0.0,0.61264]
[1780239258468,38.26,73591.18,0.0,-0.99732,0.0,0.61264]
[1780239258570,38.26,73591.18,0.0,-0.99732,0.0,0.61264]
[1780239258718,38.26,73591.18,0.0,-0.99732,0.0,0.61264]
[1780239259065,38.26,73587.98,0.0,-0.99733,0.0,0.6107]
[1780239266114,38.26,73588.15,0.0,-0.99733,0.0,0.6108]
[1780239266904,38.26,73588.15,0.0,-0.99733,0.0,0.6108]
[1780239266969,38.26,73588.15,0.0,-0.99733,0.0,0.6108]
[1780239269469,38.26,73588.4,0.0,-0.99733,0.0,0.61095]
[1780239269719,38.26,73588.4,0.0,-0.99733,0.0,0.61095]
[1780239270142,38.26,73588.67,0.0,-0.99733,0.0,0.61111]
[1780239272132,38.26,73589.24,0.0,-0.99733,0.0,0.61095]
[1780239272218,38.26,73589.24,0.0,-0.99733,0.0,0.61095]
[1780239277952,38.26,73588.48,0.0,-0.99733,0.0,0.61049]
[1780239280212,38.26,73594.22,0.0,-0.99732,0.0,0.61399]
[1780239280876,38.26,73594.22,0.0,-0.99732,0.0,0.61399]
[1780239280880,38.26,73594.22,0.0,-0.99732,0.0,0.61399]
[1780239280970,38.26,73594.22,0.0,-0.99732,0.0,0.61399]
[1780239281219,38.26,73596.24,0.0,-0.99731,0.0,0.61522]
[1780239283233,38.26,73597.43,0.0,-0.99731,0.0,0.61595]
[1780239290282,38.26,73597.82,0.0,-0.99731,0.0,0.61619]
[1780239290885,38.26,73597.82,0.0,-0.99731,0.0,0.61619]
[1780239290970,38.26,73597.82,0.0,-0.99731,0.0,0.61619]
[1780239292384,38.26,73597.86,0.0,-0.99731,0.0,0.61621]
[1780239292469,38.26,73597.86,0.0,-0.99731,0.0,0.61621]
[1780239293302,38.26,73598.13,0.0,-0.99731,0.0,0.61638]
[1780239300352,38.26,73598.06,0.0,-0.99731,0.0,0.61634]
[1780239301718,38.26,73597.56,0.0,-0.99731,0.0,0.61603]
[1780239302373,38.26,73592.34,0.0,-0.99732,0.0,0.61284]
[1780239307408,38.26,73592.2,0.0,-0.99732,0.0,0.61276]
[1780239308833,38.26,73592.16,0.0,-0.99732,0.0,0.61273]
[1780239308889,38.26,73592.16,0.0,-0.99732,0.0,0.61273]
[1780239308973,38.26,73592.16,0.0,-0.99732,0.0,0.61273]
[1780239309422,38.26,73591.44,0.0,-0.99732,0.0,0.61229]
[1780239316471,38.26,73591.19,0.0,-0.99733,0.0,0.61214]
[1780239321507,38.26,73591.22,0.0,-0.99733,0.0,0.61216]
[1780239327212,38.26,73591.52,0.0,-0.99732,0.0,0.61234]
[1780239327218,38.26,73591.52,0.0,-0.99732,0.0,0.61234]
[1780239327267,38.26,73591.52,0.0,-0.99732,0.0,0.61234]
[1780239327468,38.26,73591.52,0.0,-0.99732,0.0,0.61234]
[1780239327423,38.26,73591.52,0.0,-0.99732,0.0,0.61234]
[1780239329566,38.26,73587.37,0.0,-0.99734,0.0,0.60982]
[1780239333595,38.26,73582.34,0.0,-0.99735,0.0,0.60627]
[1780239335630,38.26,73580.3,0.0,-0.99736,0.0,0.60504]
[1780239335719,38.26,73580.3,0.0,-0.99736,0.0,0.60504]
[1780239335757,38.26,73580.3,0.0,-0.99736,0.0,0.60504]
[1780239335969,38.26,73580.3,0.0,-0.99736,0.0,0.60504]
[1780239336045,38.26,73583.73,0.0,-0.99735,0.0,0.60711]
[1780239342256,38.26,73584.19,0.0,-0.99735,0.0,0.60739]
[1780239342310,38.26,73584.19,0.0,-0.99735,0.0,0.60739]
[1780239342478,38.26,73584.19,0.0,-0.99735,0.0,0.60739]
[1780239342403,38.26,73584.86,0.0,-0.99735,0.0,0.60779]
[1780239342658,38.26,73585.56,0.0,-0.99734,0.0,0.60822]
[1780239351721,38.26,73585.31,0.0,-0.99734,0.0,0.60806]
[1780239357762,38.26,73585.26,0.0,-0.99734,0.0,0.60803]
[1780239359627,38.26,73585.07,0.0,-0.99735,0.0,0.60792]
[1780239359717,38.26,73585.07,0.0,-0.99735,0.0,0.60792]
[1780239360511,38.26,73585.07,0.0,-0.99735,0.0,0.60792]
[1780239360717,38.26,73585.22,0.0,-0.99735,0.0,0.60801]
[1780239360757,38.26,73585.22,0.0,-0.99735,0.0,0.60801]
[1780239365675,38.26,73584.96,0.0,-0.99735,0.0,0.60785]
[1780239365718,38.26,73584.96,0.0,-0.99735,0.0,0.60785]
[1780239370854,38.26,73584.04,0.0,-0.99735,0.0,0.6073]
[1780239375399,38.26,73583.9,0.0,-0.99735,0.0,0.60721]
[1780239375463,38.26,73583.9,0.0,-0.99735,0.0,0.60721]
[1780239375468,38.26,73583.9,0.0,-0.99735,0.0,0.60721]
[1780239375444,38.26,73583.96,0.0,-0.99735,0.0,0.60725]
[1780239375891,38.26,73583.77,0.0,-0.99735,0.0,0.60713]
[1780239381491,38.26,73583.81,0.0,-0.99735,0.0,0.60716]
[1780239381719,38.26,73583.81,0.0,-0.99735,0.0,0.60716]
[1780239386276,38.26,73583.81,0.0,-0.99735,0.0,0.60716]
[1780239386278,38.26,73583.81,0.0,-0.99735,0.0,0.60716]
[1780239386469,38.26,73583.81,0.0,-0.99735,0.0,0.60716]
[1780239386545,38.26,73582.97,0.0,-0.99735,0.0,0.60665]
[1780239392005,38.26,73583.09,0.0,-0.99735,0.0,0.60622]
[1780239397039,38.26,73583.15,0.0,-0.99735,0.0,0.60625]
[1780239402074,38.26,73581.88,0.0,-0.99736,0.0,0.60549]
[1780239404983,38.26,73581.88,0.0,-0.99736,0.0,0.60549]
[1780239405064,38.26,73581.88,0.0,-0.99736,0.0,0.60549]
[1780239405219,38.26,73581.88,0.0,-0.99736,0.0,0.60549]
[1780239405266,38.26,73574.78,0.0,-0.99738,0.0,0.60122]
[1780239406102,38.26,73569.1,0.0,-0.99739,0.0,0.59782]
[1780239411137,38.26,73570.84,0.0,-0.99739,0.0,0.59886]
[1780239412316,38.26,73570.84,0.0,-0.99739,0.0,0.59886]
[1780239412467,38.26,73570.84,0.0,-0.99739,0.0,0.59886]
[1780239418287,38.26,73570.79,0.0,-0.99739,0.0,0.59883]
[1780239422681,38.26,73570.91,0.0,-0.99739,0.0,0.5989]
[1780239422717,38.26,73570.91,0.0,-0.99739,0.0,0.5989]
[1780239422843,38.26,73570.91,0.0,-0.99739,0.0,0.5989]
[1780239422975,38.26,73570.91,0.0,-0.99739,0.0,0.5989]
[1780239423222,38.26,73570.85,0.0,-0.99739,0.0,0.59886]
[1780239431580,38.26,73570.62,0.0,-0.99739,0.0,0.59873]
[1780239433122,38.26,73569.98,0.0,-0.99739,0.0,0.59835]
[1780239433218,38.26,73569.98,0.0,-0.99739,0.0,0.59835]
[1780239433300,38.26,73569.98,0.0,-0.99739,0.0,0.59835]
[1780239433469,38.26,73569.98,0.0,-0.99739,0.0,0.59835]
[1780239433550,38.26,73570.49,0.0,-0.99739,0.0,0.59865]
[1780239439333,38.26,73569.99,0.0,-0.99739,0.0,0.59835]
[1780239441392,38.26,73569.99,0.0,-0.99739,0.0,0.59835]
[1780239441468,38.26,73569.99,0.0,-0.99739,0.0,0.59835]
[1780239441494,38.26,73569.53,0.0,-0.99739,0.0,0.59808]
[1780239441708,38.26,73569.53,0.0,-0.99739,0.0,0.59808]
[1780239441719,38.26,73569.53,0.0,-0.99739,0.0,0.59808]
[1780239442354,38.26,73567.65,0.0,-0.9974,0.0,0.59696]
[1780239447389,38.26,73566.7,0.0,-0.9974,0.0,0.59639]
[1780239448864,38.26,73566.62,0.0,-0.9974,0.0,0.59634]
[1780239448973,38.26,73566.62,0.0,-0.9974,0.0,0.59634]
[1780239449017,38.26,73566.62,0.0,-0.9974,0.0,0.59634]
[1780239449218,38.26,73566.62,0.0,-0.9974,0.0,0.59634]
[1780239449403,38.26,73564.28,0.0,-0.99741,0.0,0.59495]
[1780239454438,38.26,73564.21,0.0,-0.99741,0.0,0.59441]
[1780239457402,38.26,73564.8,0.0,-0.99741,0.0,0.59476]
[1780239457468,38.26,73564.8,0.0,-0.99741,0.0,0.59476]
[1780239461965,38.26,73566.37,0.0,-0.9974,0.0,0.5957]
[1780239462495,38.26,73563.56,0.0,-0.99741,0.0,0.59403]
[1780239462863,38.26,73563.56,0.0,-0.99741,0.0,0.59403]
[1780239462977,38.26,73563.56,0.0,-0.99741,0.0,0.59403]
[1780239463076,38.26,73563.56,0.0,-0.99741,0.0,0.59403]
[1780239463177,38.26,73563.56,0.0,-0.99741,0.0,0.59403]
[1780239463502,38.26,73562.46,0.0,-0.99741,0.0,0.59337]
[1780239465900,38.26,73562.6,0.0,-0.99741,0.0,0.59346]
[1780239470499,38.26,73562.64,0.0,-0.99741,0.0,0.59348]
[1780239470561,38.26,73555.92,0.0,-0.99743,0.0,0.58951]
[1780239471568,38.26,73554.4,0.0,-0.99744,0.0,0.58861]
[1780239473582,38.26,73550.23,0.0,-0.99745,0.0,0.58616]
[1780239474959,38.26,73550.08,0.0,-0.99745,0.0,0.58607]
[1780239475596,38.26,73547.33,0.0,-0.99746,0.0,0.58446]
[1780239475909,38.26,73547.33,0.0,-0.99746,0.0,0.58446]
[1780239476176,38.26,73547.33,0.0,-0.99746,0.0,0.58446]
[1780239476603,38.26,73544.02,0.0,-0.99747,0.0,0.58253]
[1780239478617,38.26,73540.12,0.0,-0.99748,0.0,0.58026]
[1780239479624,38.26,73544.48,0.0,-0.99746,0.0,0.5828]
[1780239480631,38.26,73550.69,0.0,-0.99745,0.0,0.58643]
[1780239483206,38.26,73550.96,0.0,-0.99745,0.0,0.58659]
[1780239483218,38.26,73550.96,0.0,-0.99745,0.0,0.58659]
[1780239483652,38.26,73550.98,0.0,-0.99745,0.0,0.5866]
[1780239486680,38.26,73542.04,0.0,-0.99747,0.0,0.58137]
[1780239487686,38.26,73542.31,0.0,-0.99747,0.0,0.58153]
[1780239490071,38.26,73538.05,0.0,-0.99748,0.0,0.57905]
[1780239491715,38.26,73530.14,0.0,-0.9975,0.0,0.57448]
[1780239493729,38.26,73524.99,0.0,-0.99752,0.0,0.57151]
[1780239496966,38.26,73522.96,0.0,-0.99752,0.0,0.57035]
[1780239497220,38.26,73522.96,0.0,-0.99752,0.0,0.57035]
[1780239497321,38.26,73523.07,0.0,-0.99752,0.0,0.57041]
[1780239498227,38.26,73523.07,0.0,-0.99752,0.0,0.57041]
[1780239498324,38.26,73519.14,0.0,-0.99753,0.0,0.56816]
[1780239498772,38.26,73510.1,0.0,-0.99756,0.0,0.56302]
[1780239499779,38.26,73508.56,0.0,-0.99756,0.0,0.56215]
[1780239501865,38.26,73507.84,0.0,-0.99756,0.0,0.56174]
[1780239507995,38.26,73509.81,0.0,-0.99756,0.0,0.56286]
[1780239511975,38.26,73510.39,0.0,-0.99756,0.0,0.56319]
[1780239513360,38.26,73517.92,0.0,-0.99754,0.0,0.56699]
[1780239513877,38.26,73520.77,0.0,-0.99753,0.0,0.56862]
[1780239516488,38.26,73521.68,0.0,-0.99753,0.0,0.56914]
[1780239516539,38.26,73520.42,0.0,-0.99753,0.0,0.56842]
[1780239516718,38.26,73520.42,0.0,-0.99753,0.0,0.56842]
[1780239519426,38.26,73520.19,0.0,-0.99753,0.0,0.56829]
[1780239519920,38.26,73506.98,0.0,-0.99757,0.0,0.56078]
[1780239520927,38.26,73509.71,0.0,-0.99756,0.0,0.56233]
[1780239521934,38.26,73519.34,0.0,-0.99754,0.0,0.5678]
[1780239522840,38.26,73519.34,0.0,-0.99754,0.0,0.5678]
[1780239522941,38.26,73519.84,0.0,-0.99753,0.0,0.56809]
[1780239523953,38.26,73515.41,0.0,-0.99755,0.0,0.56556]
[1780239525962,38.26,73513.43,0.0,-0.99755,0.0,0.56443]
[1780239533011,38.26,73512.2,0.0,-0.99755,0.0,0.56374]
[1780239535301,38.26,73512.18,0.0,-0.99755,0.0,0.56373]
[1780239535469,38.26,73512.18,0.0,-0.99755,0.0,0.56373]
[1780239535556,38.26,73512.25,0.0,-0.99755,0.0,0.56377]
[1780239540842,38.26,73512.44,0.0,-0.99755,0.0,0.56387]
[1780239542970,38.26,73512.87,0.0,-0.99755,0.0,0.56412]
[1780239543689,38.26,73512.87,0.0,-0.99755,0.0,0.56412]
[1780239543717,38.26,73513.02,0.0,-0.99755,0.0,0.5642]
[1780239544088,38.26,73512.97,0.0,-0.99755,0.0,0.56417]
[1780239548658,38.26,73515.3,0.0,-0.99755,0.0,0.5655]
[1780239548718,38.26,73515.3,0.0,-0.99755,0.0,0.5655]
[1780239550130,38.26,73522.89,0.0,-0.99753,0.0,0.56983]
[1780239551137,38.26,73528.43,0.0,-0.99751,0.0,0.57301]
[1780239552875,38.26,73528.8,0.0,-0.99751,0.0,0.57322]
[1780239552933,38.26,73528.8,0.0,-0.99751,0.0,0.57322]
[1780239552971,38.26,73528.8,0.0,-0.99751,0.0,0.57322]
[1780239553151,38.26,73528.91,0.0,-0.99751,0.0,0.57329]
[1780239554158,38.26,73532.56,0.0,-0.9975,0.0,0.57539]
[1780239555834,38.26,73534.01,0.0,-0.9975,0.0,0.57623]
[1780239555842,38.26,73534.01,0.0,-0.9975,0.0,0.57623]
[1780239555975,38.26,73534.01,0.0,-0.9975,0.0,0.57623]
[1780239556172,38.26,73533.56,0.0,-0.9975,0.0,0.57597]
[1780239561207,38.26,73536.33,0.0,-0.99749,0.0,0.57757]
[1780239562111,38.26,73536.33,0.0,-0.99749,0.0,0.57757]
[1780239562155,38.26,73536.33,0.0,-0.99749,0.0,0.57757]
[1780239562218,38.26,73536.33,0.0,-0.99749,0.0,0.57757]
[1780239562319,38.26,73537.03,0.0,-0.99749,0.0,0.57798]
[1780239567249,38.26,73540.58,0.0,-0.99748,0.0,0.58004]
[1780239568258,38.26,73544.57,0.0,-0.99747,0.0,0.58236]
[1780239569735,38.26,73544.57,0.0,-0.99747,0.0,0.58236]
[1780239569919,38.26,73545.47,0.0,-0.99746,0.0,0.58288]
[1780239569970,38.26,73545.47,0.0,-0.99746,0.0,0.58288]
[1780239570287,38.26,73543.99,0.0,-0.99747,0.0,0.58202]
[1780239570851,38.26,73543.99,0.0,-0.99747,0.0,0.58202]
[1780239571280,38.26,73513.66,0.0,-0.99755,0.0,0.56409]
[1780239572287,38.26,73505.22,0.0,-0.99758,0.0,0.55932]
[1780239573294,38.26,73498.11,0.0,-0.99759,0.0,0.55532]
[1780239574652,38.26,73498.11,0.0,-0.99759,0.0,0.55532]
[1780239574714,38.26,73501.49,0.0,-0.99759,0.0,0.55722]
[1780239577323,38.26,73494.0,0.0,-0.99761,0.0,0.55302]
[1780239578329,38.26,73488.9,0.0,-0.99762,0.0,0.55018]
[1780239582526,38.26,73488.35,0.0,-0.99762,0.0,0.54988]
[1780239582726,38.26,73488.35,0.0,-0.99762,0.0,0.54988]
[1780239586453,38.26,73488.37,0.0,-0.99762,0.0,0.54989]
[1780239586470,38.26,73488.37,0.0,-0.99762,0.0,0.54989]
[1780239586520,38.26,73488.46,0.0,-0.99762,0.0,0.54994]
[1780239589406,38.26,73495.9,0.0,-0.9976,0.0,0.55409]
[1780239590414,38.26,73497.69,0.0,-0.9976,0.0,0.55509]
[1780239594442,38.26,73501.43,0.0,-0.99759,0.0,0.55718]
[1780239596020,38.26,73501.43,0.0,-0.99759,0.0,0.55718]
[1780239596218,38.26,73501.43,0.0,-0.99759,0.0,0.55718]
[1780239600485,38.26,73506.97,0.0,-0.99757,0.0,0.5603]
[1780239602499,38.26,73495.72,0.0,-0.9976,0.0,0.55398]
[1780239604611,38.26,73492.9,0.0,-0.99761,0.0,0.55241]
[1780239604664,38.26,73492.9,0.0,-0.99761,0.0,0.55241]
[1780239604734,38.26,73492.9,0.0,-0.99761,0.0,0.55241]
[1780239604711,38.26,73492.24,0.0,-0.99761,0.0,0.55204]
[1780239608541,38.26,73502.7,0.0,-0.99758,0.0,0.5579]
[1780239610222,38.26,73504.89,0.0,-0.99758,0.0,0.55913]
[1780239610231,38.26,73504.89,0.0,-0.99758,0.0,0.55913]
[1780239610468,38.26,73504.89,0.0,-0.99758,0.0,0.55913]
[1780239610559,38.26,73504.86,0.0,-0.99758,0.0,0.55911]
[1780239613580,38.26,73508.05,0.0,-0.99757,0.0,0.56091]
[1780239615554,38.26,73507.85,0.0,-0.99757,0.0,0.5608]
[1780239615556,38.26,73507.85,0.0,-0.99757,0.0,0.5608]
[1780239615719,38.26,73507.85,0.0,-0.99757,0.0,0.5608]
[1780239615656,38.26,73507.8,0.0,-0.99757,0.0,0.56077]
[1780239616608,38.26,73512.64,0.0,-0.99756,0.0,0.56351]
[1780239618621,38.26,73516.57,0.0,-0.99754,0.0,0.56574]
[1780239619630,38.26,73520.08,0.0,-0.99754,0.0,0.56774]
[1780239620635,38.26,73526.8,0.0,-0.99752,0.0,0.57159]
[1780239621273,38.26,73526.8,0.0,-0.99752,0.0,0.57159]
[1780239621459,38.26,73526.8,0.0,-0.99752,0.0,0.57159]
[1780239621644,38.26,73507.46,0.0,-0.99757,0.0,0.56058]
[1780239622651,38.26,73507.3,0.0,-0.99757,0.0,0.56049]
[1780239623833,38.26,73510.17,0.0,-0.99756,0.0,0.56211]
[1780239624665,38.26,73514.52,0.0,-0.99755,0.0,0.56458]
[1780239625279,38.26,73514.52,0.0,-0.99755,0.0,0.56458]
[1780239630723,38.26,73504.53,0.0,-0.99758,0.0,0.55893]
[1780239631727,38.26,73491.37,0.0,-0.99761,0.0,0.55109]
[1780239632734,38.26,73490.02,0.0,-0.99762,0.0,0.55034]
[1780239635766,38.26,73494.36,0.0,-0.99761,0.0,0.55276]
[1780239637361,38.26,73493.51,0.0,-0.99761,0.0,0.55228]
[1780239637468,38.26,73493.51,0.0,-0.99761,0.0,0.55228]
[1780239637785,38.26,73497.61,0.0,-0.9976,0.0,0.55457]
[1780239639457,38.26,73498.66,0.0,-0.99759,0.0,0.55516]
[1780239639469,38.26,73498.66,0.0,-0.99759,0.0,0.55516]
[1780239639799,38.26,73503.11,0.0,-0.99758,0.0,0.55765]
[1780239640806,38.26,73507.05,0.0,-0.99757,0.0,0.55987]
[1780239642713,38.26,73509.74,0.0,-0.99757,0.0,0.56139]
[1780239642719,38.26,73509.74,0.0,-0.99757,0.0,0.56139]
[1780239642820,38.26,73510.83,0.0,-0.99756,0.0,0.56201]
[1780239648522,38.26,73512.5,0.0,-0.99756,0.0,0.56295]
[1780239648718,38.26,73512.5,0.0,-0.99756,0.0,0.56295]
[1780239648820,38.26,73513.17,0.0,-0.99756,0.0,0.56333]
[1780239649869,38.26,73524.29,0.0,-0.99753,0.0,0.56967]
[1780239651570,38.26,73531.95,0.0,-0.99751,0.0,0.57407]
[1780239651887,38.26,73530.88,0.0,-0.99751,0.0,0.57345]
[1780239653470,38.26,73530.88,0.0,-0.99751,0.0,0.57345]
[1780239653515,38.26,73530.88,0.0,-0.99751,0.0,0.57345]
[1780239653717,38.26,73530.88,0.0,-0.99751,0.0,0.57345]
[1780239653819,38.26,73531.37,0.0,-0.99751,0.0,0.57374]
[1780239658935,38.26,73530.84,0.0,-0.99751,0.0,0.57343]
[1780239661956,38.26,73526.14,0.0,-0.99752,0.0,0.57073]
[1780239663639,38.26,73526.14,0.0,-0.99752,0.0,0.57073]
[1780239663701,38.26,73526.14,0.0,-0.99752,0.0,0.57073]
[1780239663719,38.26,73526.14,0.0,-0.99752,0.0,0.57073]
[1780239663802,38.26,73525.43,0.0,-0.99752,0.0,0.57032]
[1780239666549,38.26,73525.29,0.0,-0.99752,0.0,0.57024]
[1780239666719,38.26,73525.29,0.0,-0.99752,0.0,0.57024]
[1780239666969,38.26,73522.84,0.0,-0.99753,0.0,0.56884]
[1780239667218,38.26,73522.84,0.0,-0.99753,0.0,0.56884]
[1780239667234,38.26,73516.77,0.0,-0.99755,0.0,0.56538]
[1780239674041,38.26,73517.36,0.0,-0.99754,0.0,0.56571]
[1780239676276,38.26,73516.78,0.0,-0.99755,0.0,0.56538]
[1780239676320,38.26,73516.78,0.0,-0.99755,0.0,0.56538]
[1780239676468,38.26,73516.78,0.0,-0.99755,0.0,0.56538]
[1780239676525,38.26,73516.82,0.0,-0.99755,0.0,0.56541]
[1780239679403,38.26,73516.82,0.0,-0.99755,0.0,0.56541]
[1780239679459,38.26,73505.3,0.0,-0.99758,0.0,0.55889]
[1780239680085,38.26,73500.27,0.0,-0.99759,0.0,0.55606]
[1780239681092,38.26,73509.71,0.0,-0.99757,0.0,0.56138]
[1780239682507,38.26,73509.71,0.0,-0.99757,0.0,0.56138]
[1780239682608,38.26,73512.31,0.0,-0.99756,0.0,0.56285]
[1780239688142,38.26,73513.64,0.0,-0.99755,0.0,0.5636]
[1780239691165,38.26,73516.72,0.0,-0.99755,0.0,0.56487]
[1780239692623,38.26,73516.72,0.0,-0.99755,0.0,0.56487]
[1780239692717,38.26,73516.72,0.0,-0.99755,0.0,0.56487]
[1780239698214,38.26,73507.26,0.0,-0.99757,0.0,0.55952]
[1780239699094,38.26,73507.26,0.0,-0.99757,0.0,0.55952]
[1780239699205,38.26,73507.26,0.0,-0.99757,0.0,0.55952]
[1780239699220,38.26,73507.26,0.0,-0.99757,0.0,0.55952]
[1780239699221,38.26,73505.32,0.0,-0.99758,0.0,0.55842]
[1780239704239,38.26,73504.6,0.0,-0.99758,0.0,0.55802]
[1780239704468,38.26,73504.6,0.0,-0.99758,0.0,0.55802]
[1780239704512,38.26,73504.72,0.0,-0.99758,0.0,0.55809]
[1780239707886,38.26,73504.45,0.0,-0.99758,0.0,0.55794]
[1780239707970,38.26,73504.38,0.0,-0.99758,0.0,0.5579]
[1780239710718,38.26,73504.18,0.0,-0.99758,0.0,0.55778]
[1780239710756,38.26,73504.07,0.0,-0.99758,0.0,0.55772]
[1780239714304,38.26,73505.83,0.0,-0.99758,0.0,0.55871]
[1780239714468,38.26,73505.83,0.0,-0.99758,0.0,0.55871]
[1780239714733,38.26,73505.83,0.0,-0.99758,0.0,0.55871]
[1780239714782,38.26,73507.08,0.0,-0.99757,0.0,0.55942]
[1780239714971,38.26,73507.08,0.0,-0.99757,0.0,0.55942]
[1780239717888,38.26,73507.39,0.0,-0.99757,0.0,0.55959]
[1780239719793,38.26,73507.66,0.0,-0.99757,0.0,0.55974]
[1780239719974,38.26,73505.4,0.0,-0.99758,0.0,0.55847]
[1780239720795,38.26,73505.4,0.0,-0.99758,0.0,0.55847]
[1780239720895,38.26,73504.17,0.0,-0.99758,0.0,0.55778]
[1780239720970,38.26,73504.17,0.0,-0.99758,0.0,0.55778]
[1780239724565,38.26,73506.88,0.0,-0.99757,0.0,0.5593]
[1780239724719,38.26,73506.88,0.0,-0.99757,0.0,0.5593]
[1780239724820,38.26,73511.13,0.0,-0.99756,0.0,0.5617]
[1780239728130,38.26,73511.21,0.0,-0.99756,0.0,0.56175]
[1780239728192,38.26,73511.21,0.0,-0.99756,0.0,0.56175]
[1780239728218,38.26,73511.21,0.0,-0.99756,0.0,0.56175]
[1780239728426,38.26,73513.85,0.0,-0.99756,0.0,0.56324]
[1780239730440,38.26,73518.44,0.0,-0.99754,0.0,0.56585]
[1780239734086,38.26,73518.51,0.0,-0.99754,0.0,0.56589]
[1780239734219,38.26,73518.51,0.0,-0.99754,0.0,0.56589]
[1780239734468,38.26,73517.82,0.0,-0.99755,0.0,0.5655]
[1780239739503,38.26,73514.96,0.0,-0.99755,0.0,0.56387]
[1780239741205,38.26,73515.6,0.0,-0.99755,0.0,0.56424]
[1780239741219,38.26,73515.6,0.0,-0.99755,0.0,0.56424]
[1780239741249,38.26,73515.6,0.0,-0.99755,0.0,0.56424]
[1780239741468,38.26,73515.6,0.0,-0.99755,0.0,0.56424]
[1780239741520,38.26,73515.6,0.0,-0.99755,0.0,0.56424]
[1780239746556,38.26,73516.64,0.0,-0.99755,0.0,0.56483]
[1780239751146,38.26,73517.91,0.0,-0.99755,0.0,0.56555]
[1780239751195,38.26,73517.91,0.0,-0.99755,0.0,0.56555]
[1780239751218,38.26,73517.91,0.0,-0.99755,0.0,0.56555]
[1780239751290,38.26,73517.91,0.0,-0.99755,0.0,0.56507]
[1780239756622,38.26,73518.68,0.0,-0.99755,0.0,0.56551]
[1780239759758,38.26,73518.87,0.0,-0.99754,0.0,0.56562]
[1780239759934,38.26,73518.87,0.0,-0.99754,0.0,0.56562]
[1780239759970,38.26,73519.5,0.0,-0.99754,0.0,0.56598]
[1780239760651,38.26,73519.88,0.0,-0.99754,0.0,0.56619]
[1780239763672,38.26,73522.94,0.0,-0.99753,0.0,0.56794]
[1780239764860,38.26,73522.94,0.0,-0.99753,0.0,0.56794]
[1780239764969,38.26,73529.92,0.0,-0.99751,0.0,0.57194]
[1780239765088,38.26,73529.92,0.0,-0.99751,0.0,0.57194]
[1780239765218,38.26,73529.92,0.0,-0.99751,0.0,0.57194]
[1780239765686,38.26,73532.08,0.0,-0.99751,0.0,0.57318]
[1780239766694,38.26,73532.67,0.0,-0.99751,0.0,0.57352]
[1780239771729,38.26,73530.56,0.0,-0.99751,0.0,0.5723]
[1780239772437,38.26,73530.56,0.0,-0.99751,0.0,0.5723]
[1780239772468,38.26,73530.56,0.0,-0.99751,0.0,0.5723]
[1780239772691,38.26,73530.56,0.0,-0.99751,0.0,0.5723]
[1780239772718,38.26,73530.56,0.0,-0.99751,0.0,0.5723]
[1780239772736,38.26,73532.65,0.0,-0.99751,0.0,0.57351]
[1780239777771,38.26,73530.47,0.0,-0.99751,0.0,0.57225]
[1780239780404,38.26,73530.85,0.0,-0.99751,0.0,0.57247]
[1780239780468,38.26,73530.85,0.0,-0.99751,0.0,0.57247]
[1780239784680,38.26,73531.1,0.0,-0.99751,0.0,0.57261]
[1780239784719,38.26,73531.1,0.0,-0.99751,0.0,0.57261]
[1780239784820,38.26,73530.8,0.0,-0.99751,0.0,0.57244]
[1780239786026,38.26,73530.2,0.0,-0.99751,0.0,0.5721]
[1780239786221,38.26,73530.2,0.0,-0.99751,0.0,0.5721]
[1780239791161,38.26,73528.71,0.0,-0.99752,0.0,0.57124]
[1780239791218,38.26,73528.71,0.0,-0.99752,0.0,0.57124]
[1780239791869,38.26,73528.17,0.0,-0.99752,0.0,0.57093]
[1780239792976,38.26,73528.17,0.0,-0.99752,0.0,0.57093]
[1780239793218,38.26,73528.14,0.0,-0.99752,0.0,0.57091]
[1780239798918,38.26,73528.21,0.0,-0.99752,0.0,0.57095]
[1780239803306,38.26,73528.32,0.0,-0.99752,0.0,0.57102]
[1780239803468,38.26,73528.32,0.0,-0.99752,0.0,0.57102]
[1780239803492,38.26,73528.32,0.0,-0.99752,0.0,0.57102]
[1780239803719,38.26,73528.32,0.0,-0.99752,0.0,0.57102]
[1780239803953,38.26,73528.45,0.0,-0.99752,0.0,0.57109]
[1780239809995,38.26,73528.48,0.0,-0.99752,0.0,0.57111]
[1780239816085,38.26,73528.87,0.0,-0.99752,0.0,0.57085]
[1780239816218,38.26,73528.87,0.0,-0.99752,0.0,0.57085]
[1780239820622,38.26,73529.1,0.0,-0.99752,0.0,0.57098]
[1780239820723,38.26,73529.1,0.0,-0.99752,0.0,0.57098]
[1780239820775,38.26,73529.1,0.0,-0.99752,0.0,0.57098]
[1780239820971,38.26,73529.1,0.0,-0.99752,0.0,0.57098]
[1780239821019,38.26,73530.43,0.0,-0.99752,0.0,0.57175]
[1780239826110,38.26,73530.56,0.0,-0.99752,0.0,0.57182]
[1780239833159,38.26,73530.3,0.0,-0.99752,0.0,0.57167]
[1780239838193,38.26,73529.91,0.0,-0.99752,0.0,0.57145]
[1780239842975,38.26,73529.91,0.0,-0.99752,0.0,0.57145]
[1780239843218,38.26,73529.77,0.0,-0.99752,0.0,0.57137]
[1780239846986,38.26,73528.88,0.0,-0.99752,0.0,0.57086]
[1780239847220,38.26,73528.83,0.0,-0.99752,0.0,0.57083]
[1780239847733,38.26,73528.83,0.0,-0.99752,0.0,0.57083]
[1780239847977,38.26,73528.83,0.0,-0.99752,0.0,0.57083]
[1780239847820,38.26,73528.71,0.0,-0.99752,0.0,0.57076]
[1780239849124,38.26,73528.73,0.0,-0.99752,0.0,0.57077]
[1780239856940,38.26,73528.65,0.0,-0.99752,0.0,0.57073]
[1780239856970,38.26,73528.65,0.0,-0.99752,0.0,0.57073]
[1780239857353,38.26,73529.21,0.0,-0.99752,0.0,0.57105]
[1780239857469,38.26,73529.21,0.0,-0.99752,0.0,0.57105]
[1780239857570,38.26,73529.6,0.0,-0.99752,0.0,0.57127]
[1780239861591,38.26,73529.0,0.0,-0.99752,0.0,0.57093]
[1780239861719,38.26,73529.0,0.0,-0.99752,0.0,0.57093]
[1780239867414,38.26,73529.07,0.0,-0.99752,0.0,0.57097]
[1780239872866,38.26,73528.98,0.0,-0.99752,0.0,0.57091]
[1780239872969,38.26,73528.98,0.0,-0.99752,0.0,0.57091]
[1780239873160,38.26,73528.94,0.0,-0.99752,0.0,0.57041]
[1780239873218,38.26,73528.94,0.0,-0.99752,0.0,0.57041]
[1780239875453,38.26,73528.5,0.0,-0.99752,0.0,0.57016]
[1780239878833,38.26,73528.4,0.0,-0.99752,0.0,0.5701]
[1780239878968,38.26,73528.4,0.0,-0.99752,0.0,0.5701]
[1780239882858,38.26,73528.9,0.0,-0.99752,0.0,0.57039]
[1780239883004,38.26,73523.53,0.0,-0.99754,0.0,0.56732]
[1780239883634,38.26,73523.53,0.0,-0.99754,0.0,0.56732]
[1780239883735,38.26,73520.55,0.0,-0.99754,0.0,0.56562]
[1780239884516,38.26,73523.99,0.0,-0.99754,0.0,0.56758]
[1780239886076,38.26,73523.99,0.0,-0.99754,0.0,0.56758]
[1780239894520,38.26,73522.82,0.0,-0.99754,0.0,0.56691]
[1780239899018,38.26,73522.26,0.0,-0.99754,0.0,0.56659]
[1780239899219,38.26,73520.28,0.0,-0.99755,0.0,0.56546]
[1780239899662,38.26,73520.28,0.0,-0.99755,0.0,0.56546]
[1780239899718,38.26,73520.28,0.0,-0.99755,0.0,0.56546]
[1780239899728,38.26,73515.22,0.0,-0.99756,0.0,0.56259]
[1780239905662,38.26,73515.11,0.0,-0.99756,0.0,0.56253]
[1780239906739,38.26,73515.11,0.0,-0.99756,0.0,0.56253]
[1780239906970,38.26,73515.11,0.0,-0.99756,0.0,0.56253]
[1780239912031,38.26,73514.29,0.0,-0.99756,0.0,0.56206]
[1780239912219,38.26,73515.71,0.0,-0.99756,0.0,0.56287]
[1780239912721,38.26,73519.61,0.0,-0.99755,0.0,0.56508]
[1780239913728,38.26,73522.4,0.0,-0.99754,0.0,0.56667]
[1780239918763,38.26,73524.65,0.0,-0.99753,0.0,0.56796]
[1780239920779,38.26,73529.01,0.0,-0.99752,0.0,0.57045]
[1780239921786,38.26,73531.59,0.0,-0.99751,0.0,0.57193]
[1780239925758,38.26,73531.72,0.0,-0.99751,0.0,0.57201]
[1780239925970,38.26,73531.72,0.0,-0.99751,0.0,0.57201]
[1780239926072,38.26,73532.07,0.0,-0.99751,0.0,0.57221]
[1780239932862,38.26,73532.19,0.0,-0.99751,0.0,0.57179]
[1780239937898,38.26,73532.27,0.0,-0.99751,0.0,0.57184]
[1780239940919,38.26,73535.38,0.0,-0.99751,0.0,0.57363]
[1780239941926,38.26,73541.64,0.0,-0.99749,0.0,0.57725]
[1780239943940,38.26,73542.1,0.0,-0.99749,0.0,0.57751]
[1780239944220,38.26,73542.1,0.0,-0.99749,0.0,0.57751]
[1780239949982,38.26,73542.27,0.0,-0.99749,0.0,0.57761]
[1780239955017,38.26,73542.93,0.0,-0.99749,0.0,0.57799]
[1780239957416,38.26,73543.26,0.0,-0.99748,0.0,0.57818]
[1780239957468,38.26,73543.26,0.0,-0.99748,0.0,0.57818]
[1780239958038,38.26,73543.14,0.0,-0.99748,0.0,0.57811]
[1780239960304,38.26,73543.22,0.0,-0.99748,0.0,0.57816]
[1780239960469,38.26,73543.22,0.0,-0.99748,0.0,0.57816]
[1780239964218,38.26,73543.57,0.0,-0.99748,0.0,0.57836]
[1780239965100,38.26,73555.43,0.0,-0.99745,0.0,0.58528]
[1780239966097,38.26,73561.47,0.0,-0.99743,0.0,0.58883]
[1780239968102,38.26,73559.57,0.0,-0.99744,0.0,0.58771]
[1780239968941,38.26,73559.34,0.0,-0.99744,0.0,0.58758]
[1780239969118,38.26,73559.41,0.0,-0.99744,0.0,0.58762]
[1780239970562,38.26,73558.65,0.0,-0.99744,0.0,0.58717]
[1780239970720,38.26,73558.65,0.0,-0.99744,0.0,0.58717]
[1780239974153,38.26,73553.28,0.0,-0.99746,0.0,0.58402]
[1780239975563,38.26,73552.74,0.0,-0.99746,0.0,0.58371]
[1780239975873,38.26,73552.74,0.0,-0.99746,0.0,0.58371]
[1780239975972,38.26,73552.74,0.0,-0.99746,0.0,0.58371]
[1780239976167,38.26,73552.7,0.0,-0.99746,0.0,0.58368]
[1780239978012,38.26,73552.7,0.0,-0.99746,0.0,0.58368]
[1780239978219,38.26,73552.52,0.0,-0.99746,0.0,0.58358]
[1780239984223,38.26,73551.48,0.0,-0.99746,0.0,0.58297]
[1780239989838,38.26,73551.37,0.0,-0.99746,0.0,0.58291]
[1780239989972,38.26,73551.37,0.0,-0.99746,0.0,0.58291]
[1780239990073,38.26,73551.37,0.0,-0.99746,0.0,0.58291]
[1780239991948,38.26,73551.4,0.0,-0.99746,0.0,0.58292]
[1780239991972,38.26,73551.4,0.0,-0.99746,0.0,0.58292]
[1780239997316,38.26,73552.66,0.0,-0.99746,0.0,0.58317]
[1780239998287,38.26,73552.66,0.0,-0.99746,0.0,0.58317]
[1780239998470,38.26,73552.66,0.0,-0.99746,0.0,0.58317]
[1780239998571,38.26,73555.94,0.0,-0.99745,0.0,0.58509]
[1780239999330,38.26,73563.24,0.0,-0.99743,0.0,0.58938]
[1780240000337,38.26,73565.17,0.0,-0.99743,0.0,0.59052]
[1780240002006,38.26,73565.17,0.0,-0.99743,0.0,0.59052]
[1780240002219,38.26,73565.17,0.0,-0.99743,0.0,0.59052]
[1780240004365,38.26,73567.65,0.0,-0.99742,0.0,0.59199]
[1780240009400,38.26,73567.52,0.0,-0.99742,0.0,0.59191]
[1780240011124,38.26,73567.52,0.0,-0.99742,0.0,0.59191]
[1780240011219,38.26,73567.52,0.0,-0.99742,0.0,0.59191]
[1780240011225,38.26,73567.55,0.0,-0.99742,0.0,0.59193]
[1780240013465,38.26,73567.59,0.0,-0.99742,0.0,0.59195]
[1780240013720,38.26,73567.59,0.0,-0.99742,0.0,0.59195]
[1780240018830,38.26,73567.38,0.0,-0.99742,0.0,0.59183]
[1780240018971,38.26,73567.38,0.0,-0.99742,0.0,0.59183]
[1780240019059,38.26,73562.82,0.0,-0.99743,0.0,0.58913]
[1780240021524,38.26,73563.63,0.0,-0.99743,0.0,0.58961]
[1780240021720,38.26,73563.63,0.0,-0.99743,0.0,0.58961]
[1780240028533,38.26,73563.78,0.0,-0.99743,0.0,0.5897]
[1780240029514,38.26,73563.78,0.0,-0.99743,0.0,0.5897]
[1780240029991,38.26,73563.78,0.0,-0.99743,0.0,0.5897]
[1780240030219,38.26,73563.78,0.0,-0.99743,0.0,0.5897]
[1780240030092,38.26,73563.29,0.0,-0.99743,0.0,0.58941]
[1780240030546,38.26,73563.15,0.0,-0.99743,0.0,0.58933]
[1780240031965,38.26,73563.15,0.0,-0.99743,0.0,0.58933]
[1780240032220,38.26,73563.15,0.0,-0.99743,0.0,0.58933]
[1780240037596,38.26,73563.05,0.0,-0.99743,0.0,0.58927]
[1780240042631,38.26,73563.1,0.0,-0.99743,0.0,0.5893]
[1780240044780,38.26,73563.13,0.0,-0.99743,0.0,0.58932]
[1780240044971,38.26,73563.13,0.0,-0.99743,0.0,0.58932]
[1780240045072,38.26,73563.13,0.0,-0.99743,0.0,0.58932]
[1780240045322,38.26,73563.13,0.0,-0.99743,0.0,0.58932]
[1780240045470,38.26,73563.13,0.0,-0.99743,0.0,0.58932]
[1780240051213,38.26,73562.9,0.0,-0.99743,0.0,0.58918]
[1780240052053,38.26,73562.9,0.0,-0.99743,0.0,0.58918]
[1780240052225,38.26,73562.9,0.0,-0.99743,0.0,0.58918]
[1780240052203,38.26,73562.24,0.0,-0.99744,0.0,0.5883]
[1780240052701,38.26,73559.35,0.0,-0.99744,0.0,0.5866]
[1780240054839,38.26,73559.31,0.0,-0.99744,0.0,0.58658]
[1780240054969,38.26,73559.31,0.0,-0.99744,0.0,0.58658]
[1780240055058,38.26,73563.17,0.0,-0.99743,0.0,0.58885]
[1780240059054,38.26,73563.72,0.0,-0.99743,0.0,0.58917]
[1780240059220,38.26,73563.72,0.0,-0.99743,0.0,0.58917]
[1780240061257,38.26,73564.12,0.0,-0.99743,0.0,0.58941]
[1780240061468,38.26,73564.12,0.0,-0.99743,0.0,0.58941]
[1780240061474,38.26,73564.12,0.0,-0.99743,0.0,0.58941]
[1780240067809,38.26,73563.83,0.0,-0.99743,0.0,0.58924]
[1780240069823,38.26,73562.06,0.0,-0.99744,0.0,0.58819]
[1780240071837,38.26,73558.74,0.0,-0.99745,0.0,0.58624]
[1780240073365,38.26,73558.01,0.0,-0.99745,0.0,0.58581]
[1780240073470,38.26,73558.01,0.0,-0.99745,0.0,0.58581]
[1780240078070,38.26,73556.92,0.0,-0.99745,0.0,0.58517]
[1780240078219,38.26,73556.92,0.0,-0.99745,0.0,0.58517]
[1780240078288,38.26,73551.72,0.0,-0.99747,0.0,0.58213]
[1780240080428,38.26,73552.38,0.0,-0.99746,0.0,0.58252]
[1780240081028,38.26,73552.38,0.0,-0.99746,0.0,0.58252]
[1780240081220,38.26,73552.38,0.0,-0.99746,0.0,0.58252]
[1780240081907,38.26,73550.73,0.0,-0.99747,0.0,0.58155]
[1780240082914,38.26,73548.52,0.0,-0.99747,0.0,0.58027]
[1780240087949,38.26,73547.74,0.0,-0.99748,0.0,0.57981]
[1780240088364,38.26,73547.74,0.0,-0.99748,0.0,0.57981]
[1780240088468,38.26,73547.74,0.0,-0.99748,0.0,0.57981]
[1780240088956,38.26,73552.51,0.0,-0.99746,0.0,0.58259]
[1780240089963,38.26,73558.94,0.0,-0.99745,0.0,0.58636]
[1780240091589,38.26,73559.09,0.0,-0.99744,0.0,0.58645]
[1780240091720,38.26,73559.09,0.0,-0.99744,0.0,0.58645]
[1780240094739,38.26,73560.62,0.0,-0.99744,0.0,0.58735]
[1780240094973,38.26,73560.62,0.0,-0.99744,0.0,0.58735]
[1780240095311,38.26,73560.62,0.0,-0.99744,0.0,0.58735]
[1780240094998,38.26,73565.2,0.0,-0.99743,0.0,0.59004]
[1780240095469,38.26,73565.2,0.0,-0.99743,0.0,0.59004]
[1780240100036,38.26,73565.1,0.0,-0.99743,0.0,0.58998]
[1780240108228,38.26,73565.17,0.0,-0.99743,0.0,0.59003]
[1780240110972,38.26,73565.97,0.0,-0.99743,0.0,0.5905]
[1780240111134,38.26,73565.97,0.0,-0.99743,0.0,0.5905]
[1780240111220,38.26,73565.97,0.0,-0.99743,0.0,0.5905]
[1780240111298,38.26,73566.05,0.0,-0.99743,0.0,0.59005]
[1780240115141,38.26,73572.48,0.0,-0.99741,0.0,0.59386]
[1780240117555,38.26,73574.83,0.0,-0.9974,0.0,0.59526]
[1780240117718,38.26,73574.83,0.0,-0.9974,0.0,0.59526]
[1780240119267,38.26,73574.83,0.0,-0.9974,0.0,0.59526]
[1780240119300,38.26,73574.83,0.0,-0.9974,0.0,0.59526]
[1780240119469,38.26,73574.83,0.0,-0.9974,0.0,0.59526]
[1780240128232,38.26,73573.5,0.0,-0.99741,0.0,0.59446]
[1780240129133,38.26,73573.5,0.0,-0.99741,0.0,0.59446]
[1780240129219,38.26,73573.5,0.0,-0.99741,0.0,0.59446]
[1780240132947,38.26,73569.03,0.0,-0.99742,0.0,0.59181]
[1780240132973,38.26,73569.03,0.0,-0.99742,0.0,0.59181]
[1780240134073,38.26,73568.58,0.0,-0.99742,0.0,0.59155]
[1780240134219,38.26,73568.58,0.0,-0.99742,0.0,0.59155]
[1780240134274,38.26,73567.93,0.0,-0.99742,0.0,0.59116]
[1780240135348,38.26,73567.93,0.0,-0.99742,0.0,0.59116]
[1780240135281,38.26,73559.36,0.0,-0.99745,0.0,0.58611]
[1780240136289,38.26,73556.61,0.0,-0.99745,0.0,0.5845]
[1780240137295,38.26,73551.94,0.0,-0.99747,0.0,0.58177]
[1780240139136,38.26,73550.76,0.0,-0.99747,0.0,0.58108]
[1780240144344,38.26,73544.95,0.0,-0.99749,0.0,0.57771]
[1780240150385,38.26,73544.84,0.0,-0.99749,0.0,0.57764]
[1780240155421,38.26,73546.0,0.0,-0.99748,0.0,0.57831]
[1780240157434,38.26,73550.06,0.0,-0.99747,0.0,0.58067]
[1780240159983,38.26,73549.85,0.0,-0.99747,0.0,0.58055]
[1780240160220,38.26,73549.85,0.0,-0.99747,0.0,0.58055]
[1780240161848,38.26,73549.56,0.0,-0.99747,0.0,0.58038]
[1780240161969,38.26,73549.56,0.0,-0.99747,0.0,0.58038]
[1780240162071,38.26,73549.59,0.0,-0.99747,0.0,0.5804]
[1780240165491,38.26,73553.14,0.0,-0.99746,0.0,0.58247]
[1780240169332,38.26,73555.15,0.0,-0.99746,0.0,0.58365]
[1780240169468,38.26,73555.72,0.0,-0.99746,0.0,0.58398]
[1780240173031,38.26,73556.15,0.0,-0.99746,0.0,0.58374]
[1780240176573,38.26,73551.65,0.0,-0.99747,0.0,0.58111]
[1780240179306,38.26,73552.04,0.0,-0.99747,0.0,0.58134]
[1780240179478,38.26,73552.48,0.0,-0.99747,0.0,0.5816]
[1780240180800,38.26,73552.03,0.0,-0.99747,0.0,0.58133]
[1780240180969,38.26,73552.03,0.0,-0.99747,0.0,0.58133]
[1780240181068,38.26,73552.03,0.0,-0.99747,0.0,0.58133]
[1780240186638,38.26,73551.84,0.0,-0.99747,0.0,0.58122]
[1780240191673,38.26,73552.43,0.0,-0.99747,0.0,0.58157]
[1780240193685,38.26,73552.35,0.0,-0.99747,0.0,0.58152]
[1780240193719,38.26,73552.35,0.0,-0.99747,0.0,0.58152]
[1780240197581,38.26,73554.23,0.0,-0.99746,0.0,0.58262]
[1780240197718,38.26,73554.23,0.0,-0.99746,0.0,0.58262]
[1780240197820,38.26,73555.53,0.0,-0.99746,0.0,0.58338]
[1780240199822,38.26,73555.98,0.0,-0.99746,0.0,0.58364]
[1780240199970,38.26,73555.98,0.0,-0.99746,0.0,0.58364]
[1780240203982,38.26,73553.24,0.0,-0.99747,0.0,0.58204]
[1780240204220,38.26,73553.24,0.0,-0.99747,0.0,0.58204]
[1780240204313,38.26,73553.24,0.0,-0.99747,0.0,0.58204]
[1780240204415,38.26,73552.72,0.0,-0.99747,0.0,0.58174]
[1780240204470,38.26,73552.72,0.0,-0.99747,0.0,0.58174]
[1780240211415,38.26,73553.54,0.0,-0.99746,0.0,0.58221]
[1780240211468,38.26,73554.3,0.0,-0.99746,0.0,0.58266]
[1780240217855,38.26,73553.64,0.0,-0.99746,0.0,0.58227]
[1780240221719,38.26,73555.98,0.0,-0.99746,0.0,0.58364]
[1780240221971,38.26,73555.98,0.0,-0.99746,0.0,0.58364]
[1780240222537,38.26,73554.33,0.0,-0.99746,0.0,0.58268]
[1780240222720,38.26,73554.33,0.0,-0.99746,0.0,0.58268]
[1780240222892,38.26,73553.35,0.0,-0.99747,0.0,0.5821]
[1780240228865,38.26,73553.14,0.0,-0.99747,0.0,0.58198]
[1780240230801,38.26,73553.47,0.0,-0.99746,0.0,0.58217]
[1780240230970,38.26,73553.47,0.0,-0.99746,0.0,0.58217]
[1780240233382,38.26,73553.93,0.0,-0.99747,0.0,0.58195]
[1780240233426,38.26,73555.04,0.0,-0.99746,0.0,0.5826]
[1780240239469,38.26,73556.29,0.0,-0.99746,0.0,0.58333]
[1780240239719,38.26,73556.69,0.0,-0.99746,0.0,0.58357]
[1780240246059,38.26,73556.74,0.0,-0.99746,0.0,0.58359]
[1780240247858,38.26,73555.85,0.0,-0.99746,0.0,0.58307]
[1780240247969,38.26,73555.85,0.0,-0.99746,0.0,0.58307]
[1780240249088,38.26,73555.48,0.0,-0.99746,0.0,0.58286]
[1780240249220,38.26,73555.48,0.0,-0.99746,0.0,0.58286]
[1780240249304,38.26,73554.68,0.0,-0.99746,0.0,0.58239]
[1780240261166,38.26,73554.13,0.0,-0.99746,0.0,0.58207]
[1780240265029,38.26,73553.5,0.0,-0.99747,0.0,0.5817]
[1780240265221,38.26,73553.5,0.0,-0.99747,0.0,0.5817]
[1780240274256,38.26,73553.68,0.0,-0.99747,0.0,0.58181]
[1780240281822,38.26,73555.49,0.0,-0.99746,0.0,0.58286]
[1780240281971,38.26,73555.49,0.0,-0.99746,0.0,0.58286]
[1780240284632,38.26,73553.88,0.0,-0.99747,0.0,0.58192]
[1780240284720,38.26,73553.88,0.0,-0.99747,0.0,0.58192]
[1780240285333,38.26,73553.94,0.0,-0.99747,0.0,0.58196]
[1780240290368,38.26,73553.4,0.0,-0.99747,0.0,0.58164]
[1780240295403,38.26,73553.34,0.0,-0.99747,0.0,0.58112]
[1780240299220,38.26,73553.59,0.0,-0.99747,0.0,0.58127]
[1780240305474,38.26,73553.55,0.0,-0.99747,0.0,0.58124]
[1780240311516,38.26,73553.36,0.0,-0.99747,0.0,0.58113]
[1780240311621,38.26,73553.36,0.0,-0.99747,0.0,0.58113]
[1780240311719,38.26,73553.36,0.0,-0.99747,0.0,0.58113]
[1780240313546,38.26,73553.36,0.0,-0.99747,0.0,0.58113]
[1780240313530,38.26,73553.16,0.0,-0.99747,0.0,0.58101]
[1780240313719,38.26,73553.16,0.0,-0.99747,0.0,0.58101]
[1780240319572,38.26,73552.59,0.0,-0.99747,0.0,0.58068]
[1780240324608,38.26,73552.44,0.0,-0.99747,0.0,0.5806]
[1780240329376,38.26,73552.4,0.0,-0.99747,0.0,0.58057]
[1780240329469,38.26,73552.4,0.0,-0.99747,0.0,0.58057]
[1780240329469,38.26,73545.86,0.0,-0.99749,0.0,0.57677]
[1780240330769,38.26,73544.15,0.0,-0.99749,0.0,0.57578]
[1780240330973,38.26,73544.15,0.0,-0.99749,0.0,0.57578]
[1780240331288,38.26,73544.15,0.0,-0.99749,0.0,0.57578]
[1780240336692,38.26,73545.49,0.0,-0.99749,0.0,0.57656]
[1780240340720,38.26,73549.7,0.0,-0.99748,0.0,0.579]
[1780240341687,38.26,73549.7,0.0,-0.99748,0.0,0.579]
[1780240341719,38.26,73549.7,0.0,-0.99748,0.0,0.579]
[1780240343239,38.26,73552.56,0.0,-0.99747,0.0,0.58067]
[1780240343470,38.26,73552.56,0.0,-0.99747,0.0,0.58067]
[1780240343561,38.26,73553.43,0.0,-0.99747,0.0,0.58117]
[1780240346472,38.26,73554.76,0.0,-0.99747,0.0,0.58195]
[1780240346720,38.26,73555.95,0.0,-0.99746,0.0,0.58264]
[1780240350937,38.26,73559.1,0.0,-0.99745,0.0,0.58449]
[1780240351126,38.26,73559.1,0.0,-0.99745,0.0,0.58449]
[1780240351220,38.26,73559.1,0.0,-0.99745,0.0,0.58449]
[1780240351287,38.26,73561.89,0.0,-0.99745,0.0,0.58563]
[1780240352985,38.26,73561.88,0.0,-0.99745,0.0,0.58562]
[1780240353219,38.26,73561.88,0.0,-0.99745,0.0,0.58562]
[1780240353226,38.26,73563.33,0.0,-0.99744,0.0,0.58648]
[1780240358851,38.26,73563.12,0.0,-0.99744,0.0,0.58635]
[1780240365244,38.26,73563.32,0.0,-0.99744,0.0,0.58647]
[1780240365470,38.26,73563.32,0.0,-0.99744,0.0,0.58647]
[1780240370939,38.26,73563.21,0.0,-0.99744,0.0,0.5864]
[1780240374192,38.26,73562.93,0.0,-0.99744,0.0,0.58624]
[1780240374219,38.26,73562.93,0.0,-0.99744,0.0,0.58624]
[1780240375725,38.26,73562.16,0.0,-0.99745,0.0,0.58579]
[1780240375970,38.26,73562.16,0.0,-0.99745,0.0,0.58579]
[1780240375974,38.26,73562.37,0.0,-0.99745,0.0,0.58591]
[1780240379774,38.26,73562.96,0.0,-0.99744,0.0,0.58626]
[1780240379970,38.26,73562.96,0.0,-0.99744,0.0,0.58626]
[1780240381766,38.26,73565.63,0.0,-0.99744,0.0,0.58783]
[1780240381969,38.26,73565.63,0.0,-0.99744,0.0,0.58783]
[1780240382016,38.26,73570.23,0.0,-0.99742,0.0,0.59054]
[1780240382905,38.26,73570.23,0.0,-0.99742,0.0,0.59054]
[1780240382984,38.26,73570.23,0.0,-0.99742,0.0,0.59054]
[1780240383025,38.26,73570.74,0.0,-0.99742,0.0,0.59084]
[1780240387051,38.26,73578.84,0.0,-0.9974,0.0,0.59565]
[1780240388058,38.26,73583.7,0.0,-0.99739,0.0,0.59855]
[1780240388742,38.26,73583.7,0.0,-0.99739,0.0,0.59855]
[1780240388972,38.26,73583.7,0.0,-0.99739,0.0,0.59855]
[1780240393093,38.26,73579.91,0.0,-0.9974,0.0,0.59629]
[1780240395107,38.26,73577.61,0.0,-0.9974,0.0,0.59492]
[1780240395666,38.26,73577.61,0.0,-0.9974,0.0,0.59492]
[1780240395719,38.26,73577.61,0.0,-0.9974,0.0,0.59492]
[1780240397537,38.26,73578.84,0.0,-0.9974,0.0,0.59565]
[1780240397634,38.26,73578.96,0.0,-0.9974,0.0,0.59572]
[1780240397719,38.26,73578.96,0.0,-0.9974,0.0,0.59572]
[1780240401674,38.26,73578.58,0.0,-0.9974,0.0,0.59549]
[1780240401719,38.26,73578.58,0.0,-0.9974,0.0,0.59549]
[1780240407191,38.26,73578.13,0.0,-0.9974,0.0,0.59523]
[1780240409076,38.26,73578.48,0.0,-0.9974,0.0,0.59543]
[1780240409221,38.26,73578.48,0.0,-0.9974,0.0,0.59543]
[1780240409813,38.26,73578.43,0.0,-0.9974,0.0,0.59541]
[1780240409971,38.26,73578.43,0.0,-0.9974,0.0,0.59541]
[1780240410212,38.26,73578.05,0.0,-0.9974,0.0,0.59518]
[1780240415611,38.26,73578.05,0.0,-0.9974,0.0,0.59468]
[1780240415670,38.26,73577.78,0.0,-0.99741,0.0,0.59452]
[1780240416254,38.26,73574.06,0.0,-0.99742,0.0,0.59231]
[1780240417259,38.26,73574.06,0.0,-0.99742,0.0,0.59231]
[1780240417469,38.26,73574.06,0.0,-0.99742,0.0,0.59231]
[1780240417570,38.26,73572.93,0.0,-0.99742,0.0,0.59164]
[1780240420050,38.26,73572.24,0.0,-0.99742,0.0,0.59123]
[1780240420129,38.26,73572.24,0.0,-0.99742,0.0,0.59123]
[1780240420282,38.26,73568.52,0.0,-0.99743,0.0,0.58904]
[1780240422296,38.26,73565.46,0.0,-0.99744,0.0,0.58723]
[1780240424926,38.26,73564.95,0.0,-0.99744,0.0,0.58693]
[1780240424970,38.26,73564.95,0.0,-0.99744,0.0,0.58693]
[1780240425317,38.26,73564.22,0.0,-0.99744,0.0,0.58651]
[1780240430352,38.26,73563.68,0.0,-0.99744,0.0,0.58619]
[1780240435388,38.26,73563.47,0.0,-0.99745,0.0,0.58606]
[1780240437223,38.26,73563.57,0.0,-0.99745,0.0,0.58612]
[1780240442437,38.26,73565.96,0.0,-0.99744,0.0,0.58753]
[1780240446483,38.26,73565.96,0.0,-0.99744,0.0,0.58753]
[1780240446658,38.26,73565.96,0.0,-0.99744,0.0,0.58753]
[1780240446572,38.26,73565.96,0.0,-0.99744,0.0,0.58753]
[1780240446720,38.26,73565.96,0.0,-0.99744,0.0,0.58753]
[1780240452508,38.26,73565.86,0.0,-0.99744,0.0,0.58747]
[1780240453347,38.26,73565.86,0.0,-0.99744,0.0,0.58747]
[1780240455835,38.26,73567.09,0.0,-0.99744,0.0,0.58819]
[1780240455971,38.26,73567.09,0.0,-0.99744,0.0,0.58819]
[1780240456391,38.26,73567.09,0.0,-0.99744,0.0,0.58819]
[1780240456469,38.26,73567.09,0.0,-0.99744,0.0,0.58819]
[1780240456536,38.26,73569.23,0.0,-0.99743,0.0,0.58946]
[1780240457543,38.26,73575.6,0.0,-0.99741,0.0,0.59323]
[1780240458550,38.26,73574.77,0.0,-0.99741,0.0,0.59273]
[1780240458853,38.26,73574.77,0.0,-0.99741,0.0,0.59273]
[1780240458898,38.26,73574.77,0.0,-0.99741,0.0,0.59273]
[1780240458970,38.26,73574.77,0.0,-0.99741,0.0,0.59273]
[1780240459557,38.26,73574.84,0.0,-0.99741,0.0,0.59277]
[1780240464591,38.26,73574.84,0.0,-0.99741,0.0,0.59277]
[1780240469627,38.26,73574.96,0.0,-0.99741,0.0,0.59285]
[1780240475669,38.26,73575.14,0.0,-0.99741,0.0,0.59246]
[1780240478058,38.26,73575.14,0.0,-0.99741,0.0,0.59246]
[1780240478106,38.26,73575.14,0.0,-0.99741,0.0,0.59246]
[1780240478219,38.26,73575.14,0.0,-0.99741,0.0,0.59246]
[1780240478311,38.26,73575.14,0.0,-0.99741,0.0,0.59246]
[1780240485739,38.26,73575.14,0.0,-0.99741,0.0,0.59246]
[1780240489056,38.26,73575.74,0.0,-0.99741,0.0,0.59281]
[1780240489222,38.26,73575.74,0.0,-0.99741,0.0,0.59281]
[1780240489237,38.26,73575.74,0.0,-0.99741,0.0,0.59281]
[1780240489470,38.26,73575.74,0.0,-0.99741,0.0,0.59281]
[1780240489571,38.26,73577.58,0.0,-0.99741,0.0,0.5939]
[1780240494406,38.26,73578.37,0.0,-0.99741,0.0,0.59437]
[1780240494469,38.26,73578.37,0.0,-0.99741,0.0,0.59437]
[1780240494570,38.26,73577.9,0.0,-0.99741,0.0,0.59409]
[1780240499400,38.26,73577.93,0.0,-0.99741,0.0,0.59411]
[1780240499469,38.26,73577.93,0.0,-0.99741,0.0,0.59411]
[1780240502793,38.26,73576.44,0.0,-0.99741,0.0,0.59323]
[1780240502986,38.26,73576.44,0.0,-0.99741,0.0,0.59323]
[1780240502988,38.26,73576.44,0.0,-0.99741,0.0,0.59323]
[1780240503220,38.26,73576.44,0.0,-0.99741,0.0,0.59323]
[1780240503321,38.26,73574.75,0.0,-0.99742,0.0,0.59222]
[1780240508900,38.26,73573.56,0.0,-0.99742,0.0,0.59152]
[1780240514943,38.26,73573.0,0.0,-0.99742,0.0,0.59119]
[1780240519239,38.26,73572.09,0.0,-0.99742,0.0,0.59065]
[1780240519470,38.26,73572.09,0.0,-0.99742,0.0,0.59065]
[1780240519521,38.26,73572.09,0.0,-0.99742,0.0,0.59065]
[1780240519719,38.26,73572.09,0.0,-0.99742,0.0,0.59065]
[1780240519571,38.26,73572.11,0.0,-0.99742,0.0,0.59066]
[1780240525025,38.26,73572.22,0.0,-0.99742,0.0,0.59073]
[1780240532063,38.26,73572.28,0.0,-0.99742,0.0,0.59027]
[1780240533602,38.26,73572.28,0.0,-0.99742,0.0,0.59027]
[1780240533706,38.26,73572.28,0.0,-0.99742,0.0,0.59027]
[1780240533719,38.26,73572.28,0.0,-0.99742,0.0,0.59027]
[1780240533703,38.26,73572.29,0.0,-0.99742,0.0,0.59027]
[1780240540119,38.26,73572.23,0.0,-0.99742,0.0,0.59024]
[1780240545154,38.26,73572.45,0.0,-0.99742,0.0,0.59037]
[1780240555486,38.26,73572.49,0.0,-0.99742,0.0,0.59039]
[1780240555719,38.26,73572.49,0.0,-0.99742,0.0,0.59039]
[1780240563284,38.26,73573.1,0.0,-0.99742,0.0,0.59075]
[1780240565108,38.26,73573.21,0.0,-0.99742,0.0,0.59082]
[1780240565220,38.26,73573.21,0.0,-0.99742,0.0,0.59082]
[1780240565306,38.26,73573.21,0.0,-0.99742,0.0,0.59082]
[1780240568809,38.26,73573.17,0.0,-0.99742,0.0,0.59079]
[1780240568970,38.26,73573.17,0.0,-0.99742,0.0,0.59079]
[1780240577382,38.26,73573.01,0.0,-0.99742,0.0,0.5907]
[1780240583270,38.26,73572.98,0.0,-0.99742,0.0,0.59068]
[1780240583344,38.26,73572.98,0.0,-0.99742,0.0,0.59068]
[1780240583469,38.26,73572.98,0.0,-0.99742,0.0,0.59068]
[1780240589465,38.26,73573.26,0.0,-0.99742,0.0,0.59085]
[1780240590482,38.26,73573.26,0.0,-0.99742,0.0,0.59085]
[1780240590704,38.26,73573.26,0.0,-0.99742,0.0,0.59085]
[1780240590719,38.26,73573.26,0.0,-0.99742,0.0,0.59085]
[1780240590820,38.26,73580.81,0.0,-0.9974,0.0,0.59533]
[1780240596515,38.26,73582.18,0.0,-0.9974,0.0,0.59564]
[1780240603564,38.26,73584.16,0.0,-0.99739,0.0,0.59682]
[1780240606137,38.26,73584.17,0.0,-0.99739,0.0,0.59683]
[1780240606223,38.26,73584.17,0.0,-0.99739,0.0,0.59683]
[1780240606349,38.26,73584.17,0.0,-0.99739,0.0,0.59683]
[1780240606470,38.26,73584.17,0.0,-0.99739,0.0,0.59683]
[1780240606572,38.26,73584.17,0.0,-0.99739,0.0,0.59683]
[1780240614641,38.26,73584.0,0.0,-0.99739,0.0,0.59673]
[1780240616829,38.26,73584.01,0.0,-0.99739,0.0,0.59673]
[1780240616970,38.26,73584.39,0.0,-0.99739,0.0,0.59696]
[1780240617054,38.26,73584.39,0.0,-0.99739,0.0,0.59696]
[1780240617221,38.26,73584.39,0.0,-0.99739,0.0,0.59696]
[1780240617661,38.26,73584.51,0.0,-0.99739,0.0,0.59703]
[1780240620683,38.26,73579.56,0.0,-0.99741,0.0,0.59408]
[1780240621757,38.26,73579.56,0.0,-0.99741,0.0,0.59408]
[1780240621822,38.26,73572.23,0.0,-0.99743,0.0,0.58974]
[1780240621973,38.26,73572.23,0.0,-0.99743,0.0,0.58974]
[1780240622152,38.26,73572.23,0.0,-0.99743,0.0,0.58974]
[1780240622220,38.26,73572.23,0.0,-0.99743,0.0,0.58974]
[1780240622697,38.26,73571.31,0.0,-0.99743,0.0,0.5892]
[1780240623705,38.26,73571.22,0.0,-0.99743,0.0,0.58915]
[1780240626727,38.26,73566.86,0.0,-0.99744,0.0,0.58658]
[1780240627386,38.26,73566.86,0.0,-0.99744,0.0,0.58658]
[1780240627469,38.26,73566.86,0.0,-0.99744,0.0,0.58658]
[1780240627802,38.26,73566.86,0.0,-0.99744,0.0,0.58658]
[1780240627824,38.26,73566.04,0.0,-0.99744,0.0,0.5861]
[1780240627973,38.26,73566.04,0.0,-0.99744,0.0,0.5861]
[1780240629748,38.26,73561.15,0.0,-0.99746,0.0,0.58323]
[1780240631819,38.26,73560.6,0.0,-0.99746,0.0,0.58291]
[1780240632871,38.26,73560.55,0.0,-0.99746,0.0,0.58288]
[1780240632970,38.26,73558.25,0.0,-0.99747,0.0,0.58154]
[1780240634728,38.26,73558.08,0.0,-0.99747,0.0,0.58144]
[1780240634823,38.26,73558.12,0.0,-0.99747,0.0,0.58146]
[1780240634984,38.26,73558.12,0.0,-0.99747,0.0,0.58146]
[1780240635790,38.26,73558.06,0.0,-0.99747,0.0,0.58143]
[1780240639529,38.26,73557.8,0.0,-0.99747,0.0,0.58127]
[1780240639721,38.26,73557.8,0.0,-0.99747,0.0,0.58127]
[1780240641219,38.26,73557.8,0.0,-0.99747,0.0,0.58127]
[1780240641832,38.26,73557.74,0.0,-0.99747,0.0,0.58124]
[1780240645596,38.26,73556.57,0.0,-0.99747,0.0,0.58056]
[1780240645649,38.26,73556.57,0.0,-0.99747,0.0,0.58056]
[1780240645721,38.26,73556.57,0.0,-0.99747,0.0,0.58056]
[1780240645859,38.26,73556.56,0.0,-0.99747,0.0,0.58055]
[1780240653916,38.26,73556.62,0.0,-0.99747,0.0,0.5801]
[1780240656505,38.26,73556.82,0.0,-0.99747,0.0,0.58021]
[1780240656719,38.26,73556.82,0.0,-0.99747,0.0,0.58021]
[1780240656793,38.26,73556.82,0.0,-0.99747,0.0,0.58021]
[1780240656820,38.26,73556.85,0.0,-0.99747,0.0,0.58023]
[1780240656976,38.26,73556.85,0.0,-0.99747,0.0,0.58023]
[1780240657945,38.26,73562.12,0.0,-0.99746,0.0,0.58331]
[1780240661524,38.26,73562.74,0.0,-0.99746,0.0,0.58367]
[1780240668015,38.26,73562.94,0.0,-0.99746,0.0,0.58379]
[1780240670034,38.26,73566.16,0.0,-0.99745,0.0,0.58567]
[1780240671304,38.26,73566.16,0.0,-0.99745,0.0,0.58567]
[1780240671469,38.26,73566.16,0.0,-0.99745,0.0,0.58567]
[1780240671734,38.26,73566.16,0.0,-0.99745,0.0,0.58567]
[1780240671831,38.26,73573.09,0.0,-0.99743,0.0,0.58976]
[1780240671971,38.26,73573.09,0.0,-0.99743,0.0,0.58976]
[1780240677274,38.26,73574.94,0.0,-0.99742,0.0,0.59085]
[1780240677469,38.26,73574.94,0.0,-0.99742,0.0,0.59085]
[1780240680109,38.26,73567.66,0.0,-0.99744,0.0,0.58656]
[1780240681793,38.26,73567.66,0.0,-0.99744,0.0,0.58656]
[1780240681798,38.26,73567.03,0.0,-0.99744,0.0,0.58619]
[1780240681972,38.26,73567.03,0.0,-0.99744,0.0,0.58619]
[1780240682233,38.26,73567.03,0.0,-0.99744,0.0,0.58619]
[1780240682470,38.26,73567.03,0.0,-0.99744,0.0,0.58619]
[1780240682571,38.26,73566.31,0.0,-0.99745,0.0,0.58576]
[1780240689173,38.26,73565.88,0.0,-0.99745,0.0,0.58551]
[1780240690307,38.26,73565.88,0.0,-0.99745,0.0,0.58551]
[1780240690470,38.26,73565.88,0.0,-0.99745,0.0,0.58551]
[1780240690669,38.26,73565.88,0.0,-0.99745,0.0,0.58551]
[1780240690725,38.26,73565.88,0.0,-0.99745,0.0,0.58551]
[1780240690817,38.26,73565.21,0.0,-0.99745,0.0,0.58512]
[1780240694998,38.26,73563.29,0.0,-0.99745,0.0,0.58399]
[1780240698235,38.26,73566.12,0.0,-0.99745,0.0,0.58565]
[1780240699509,38.26,73566.12,0.0,-0.99745,0.0,0.58565]
[1780240699720,38.26,73566.12,0.0,-0.99745,0.0,0.58565]
[1780240699913,38.26,73566.12,0.0,-0.99745,0.0,0.58565]
[1780240699778,38.26,73565.87,0.0,-0.99745,0.0,0.5855]
[1780240699990,38.26,73565.87,0.0,-0.99745,0.0,0.5855]
[1780240703270,38.26,73570.87,0.0,-0.99743,0.0,0.58845]
[1780240707495,38.26,73571.14,0.0,-0.99743,0.0,0.5886]
[1780240707719,38.26,73571.14,0.0,-0.99743,0.0,0.5886]
[1780240707896,38.26,73571.14,0.0,-0.99743,0.0,0.5886]
[1780240707903,38.26,73573.11,0.0,-0.99743,0.0,0.58977]
[1780240707971,38.26,73573.11,0.0,-0.99743,0.0,0.58977]
[1780240711620,38.26,73574.87,0.0,-0.99742,0.0,0.59081]
[1780240711721,38.26,73574.87,0.0,-0.99742,0.0,0.59081]
[1780240712939,38.26,73576.33,0.0,-0.99742,0.0,0.59118]
[1780240712975,38.26,73576.65,0.0,-0.99742,0.0,0.59136]
[1780240713340,38.26,73577.76,0.0,-0.99742,0.0,0.59202]
[1780240718113,38.26,73579.89,0.0,-0.99741,0.0,0.59329]
[1780240723410,38.26,73580.9,0.0,-0.99741,0.0,0.59389]
[1780240728445,38.26,73582.29,0.0,-0.9974,0.0,0.59471]
[1780240731628,38.26,73582.41,0.0,-0.9974,0.0,0.59478]
[1780240731720,38.26,73582.41,0.0,-0.9974,0.0,0.59478]
[1780240737508,38.26,73582.91,0.0,-0.9974,0.0,0.59508]
[1780240739048,38.26,73582.91,0.0,-0.9974,0.0,0.59508]
[1780240739522,38.26,73585.45,0.0,-0.99739,0.0,0.59659]
[1780240743056,38.26,73586.1,0.0,-0.99739,0.0,0.59698]
[1780240743550,38.26,73586.77,0.0,-0.99739,0.0,0.59738]
[1780240748586,38.26,73587.07,0.0,-0.99739,0.0,0.59756]
[1780240753620,38.26,73587.05,0.0,-0.99739,0.0,0.59755]
[1780240755371,38.26,73587.28,0.0,-0.99739,0.0,0.59769]
[1780240755470,38.26,73587.28,0.0,-0.99739,0.0,0.59769]
[1780240760669,38.26,73587.26,0.0,-0.99739,0.0,0.59768]
[1780240761676,38.26,73592.1,0.0,-0.99737,0.0,0.60057]
[1780240762207,38.26,73592.1,0.0,-0.99737,0.0,0.60057]
[1780240762219,38.26,73592.1,0.0,-0.99737,0.0,0.60057]
[1780240762586,38.26,73592.1,0.0,-0.99737,0.0,0.60057]
[1780240762720,38.26,73592.1,0.0,-0.99737,0.0,0.60057]
[1780240762816,38.26,73592.83,0.0,-0.99737,0.0,0.60101]
[1780240769732,38.26,73592.33,0.0,-0.99737,0.0,0.60071]
[1780240774767,38.26,73590.68,0.0,-0.99738,0.0,0.59922]
[1780240776341,38.26,73589.26,0.0,-0.99739,0.0,0.59837]
[1780240776469,38.26,73589.26,0.0,-0.99739,0.0,0.59837]
[1780240776908,38.26,73589.26,0.0,-0.99739,0.0,0.59837]
[1780240776971,38.26,73589.26,0.0,-0.99739,0.0,0.59837]
[1780240776957,38.26,73589.34,0.0,-0.99739,0.0,0.59842]
[1780240786851,38.26,73589.38,0.0,-0.99738,0.0,0.59844]
[1780240788714,38.26,73589.61,0.0,-0.99738,0.0,0.59858]
[1780240788720,38.26,73589.61,0.0,-0.99738,0.0,0.59858]
[1780240791101,38.26,73589.63,0.0,-0.99738,0.0,0.59859]
[1780240791219,38.26,73589.63,0.0,-0.99738,0.0,0.59859]
[1780240792894,38.26,73589.29,0.0,-0.99739,0.0,0.59839]
[1780240797929,38.26,73589.37,0.0,-0.99738,0.0,0.59844]
[1780240802506,38.26,73589.19,0.0,-0.99739,0.0,0.59833]
[1780240802719,38.26,73589.19,0.0,-0.99739,0.0,0.59833]
[1780240807999,38.26,73589.5,0.0,-0.99738,0.0,0.59851]
[1780240814040,38.26,73589.64,0.0,-0.99738,0.0,0.5986]
[1780240821091,38.26,73589.95,0.0,-0.99738,0.0,0.59878]
[1780240823583,38.26,73589.95,0.0,-0.99738,0.0,0.59878]
[1780240823719,38.26,73589.95,0.0,-0.99738,0.0,0.59878]
[1780240825671,38.26,73589.95,0.0,-0.99738,0.0,0.59878]
[1780240825719,38.26,73589.95,0.0,-0.99738,0.0,0.59878]
[1780240825772,38.26,73589.91,0.0,-0.99738,0.0,0.59876]
[1780240837438,38.26,73590.07,0.0,-0.99738,0.0,0.59885]
[1780240837470,38.26,73590.07,0.0,-0.99738,0.0,0.59885]
[1780240843245,38.26,73589.93,0.0,-0.99739,0.0,0.59827]
[1780240847848,38.26,73588.36,0.0,-0.99739,0.0,0.59733]
[1780240847978,38.26,73588.36,0.0,-0.99739,0.0,0.59733]
[1780240848080,38.26,73586.53,0.0,-0.9974,0.0,0.59624]
[1780240848146,38.26,73586.53,0.0,-0.9974,0.0,0.59624]
[1780240848220,38.26,73586.53,0.0,-0.9974,0.0,0.59624]
[1780240852494,38.26,73588.8,0.0,-0.99739,0.0,0.59759]
[1780240856959,38.26,73588.8,0.0,-0.99739,0.0,0.59759]
[1780240856970,38.26,73588.8,0.0,-0.99739,0.0,0.59759]
[1780240857061,38.26,73588.5,0.0,-0.99739,0.0,0.59742]
[1780240857477,38.26,73588.5,0.0,-0.99739,0.0,0.59742]
[1780240857721,38.26,73588.5,0.0,-0.99739,0.0,0.59742]
[1780240858350,38.26,73591.56,0.0,-0.99738,0.0,0.59925]
[1780240863385,38.26,73591.48,0.0,-0.99738,0.0,0.5992]
[1780240867747,38.26,73591.48,0.0,-0.99738,0.0,0.5992]
[1780240867975,38.26,73591.48,0.0,-0.99738,0.0,0.5992]
[1780240868014,38.26,73591.49,0.0,-0.99738,0.0,0.5992]
[1780240868294,38.26,73591.49,0.0,-0.99738,0.0,0.5992]
[1780240868470,38.26,73591.49,0.0,-0.99738,0.0,0.5992]
[1780240869154,38.26,73591.45,0.0,-0.99738,0.0,0.59918]
[1780240876476,38.26,73591.7,0.0,-0.99738,0.0,0.59933]
[1780240877239,38.26,73591.7,0.0,-0.99738,0.0,0.59933]
[1780240877469,38.26,73591.7,0.0,-0.99738,0.0,0.59933]
[1780240877483,38.26,73595.15,0.0,-0.99737,0.0,0.6014]
[1780240878375,38.26,73595.15,0.0,-0.99737,0.0,0.6014]
[1780240878469,38.26,73595.15,0.0,-0.99737,0.0,0.6014]
[1780240878490,38.26,73596.81,0.0,-0.99737,0.0,0.6024]
[1780240883525,38.26,73596.58,0.0,-0.99737,0.0,0.60226]
[1780240888559,38.26,73596.95,0.0,-0.99737,0.0,0.60248]
[1780240893596,38.26,73598.75,0.0,-0.99736,0.0,0.60306]
[1780240896286,38.26,73599.57,0.0,-0.99736,0.0,0.60355]
[1780240896469,38.26,73599.57,0.0,-0.99736,0.0,0.60355]
[1780240897623,38.26,73596.32,0.0,-0.99737,0.0,0.6016]
[1780240899220,38.26,73596.24,0.0,-0.99737,0.0,0.60155]
[1780240899638,38.26,73596.72,0.0,-0.99737,0.0,0.60184]
[1780240902642,38.26,73596.43,0.0,-0.99737,0.0,0.60166]
[1780240902719,38.26,73596.43,0.0,-0.99737,0.0,0.60166]
[1780240908702,38.26,73596.44,0.0,-0.99737,0.0,0.60167]
[1780240919417,38.26,73596.58,0.0,-0.99737,0.0,0.60176]
[1780240921793,38.26,73602.94,0.0,-0.99735,0.0,0.60559]
[1780240922316,38.26,73602.94,0.0,-0.99735,0.0,0.60559]
[1780240922470,38.26,73602.94,0.0,-0.99735,0.0,0.60559]
[1780240923951,38.26,73602.8,0.0,-0.99735,0.0,0.6055]
[1780240923975,38.26,73602.8,0.0,-0.99735,0.0,0.6055]
[1780240924048,38.26,73604.3,0.0,-0.99735,0.0,0.60641]
[1780240929849,38.26,73606.41,0.0,-0.99734,0.0,0.60769]
[1780240931884,38.26,73611.73,0.0,-0.99732,0.0,0.61092]
[1780240932888,38.26,73617.11,0.0,-0.99731,0.0,0.61421]
[1780240934534,38.26,73616.56,0.0,-0.99731,0.0,0.61387]
[1780240934720,38.26,73616.56,0.0,-0.99731,0.0,0.61387]
[1780240939937,38.26,73616.45,0.0,-0.99731,0.0,0.6138]
[1780240944972,38.26,73616.89,0.0,-0.99731,0.0,0.61407]
[1780240946982,38.26,73618.58,0.0,-0.9973,0.0,0.61511]
[1780240947220,38.26,73618.61,0.0,-0.9973,0.0,0.61512]
[1780240950960,38.26,73620.02,0.0,-0.9973,0.0,0.61599]
[1780240950972,38.26,73620.02,0.0,-0.9973,0.0,0.61599]
[1780240951061,38.26,73619.91,0.0,-0.9973,0.0,0.61541]
[1780240954053,38.26,73619.91,0.0,-0.9973,0.0,0.61541]
[1780240954219,38.26,73619.94,0.0,-0.9973,0.0,0.61543]
[1780240960077,38.26,73619.54,0.0,-0.9973,0.0,0.61518]
[1780240962661,38.26,73618.97,0.0,-0.99731,0.0,0.61483]
[1780240962720,38.26,73618.97,0.0,-0.99731,0.0,0.61483]
[1780240964132,38.26,73618.77,0.0,-0.99731,0.0,0.61471]
[1780240964220,38.26,73618.85,0.0,-0.99731,0.0,0.61476]
[1780240965112,38.26,73615.59,0.0,-0.99732,0.0,0.61277]
[1780240972161,38.26,73614.83,0.0,-0.99732,0.0,0.6123]
[1780240972820,38.26,73614.83,0.0,-0.99732,0.0,0.6123]
[1780240972971,38.26,73614.83,0.0,-0.99732,0.0,0.6123]
[1780240974509,38.26,73616.84,0.0,-0.99731,0.0,0.61353]
[1780240974720,38.26,73616.84,0.0,-0.99731,0.0,0.61353]
[1780240975182,38.26,73617.46,0.0,-0.99731,0.0,0.61391]
[1780240977397,38.26,73618.65,0.0,-0.99731,0.0,0.61464]
[1780240977469,38.26,73618.65,0.0,-0.99731,0.0,0.61464]
[1780240983237,38.26,73617.72,0.0,-0.99731,0.0,0.61407]
[1780240989772,38.26,73617.22,0.0,-0.99731,0.0,0.61376]
[1780240989970,38.26,73617.22,0.0,-0.99731,0.0,0.61376]
[1780240991171,38.26,73617.11,0.0,-0.99731,0.0,0.61369]
[1780240991219,38.26,73617.11,0.0,-0.99731,0.0,0.61369]
[1780240991295,38.26,73616.74,0.0,-0.99731,0.0,0.61347]
[1780240995842,38.26,73617.02,0.0,-0.99731,0.0,0.61364]
[1780240995970,38.26,73617.02,0.0,-0.99731,0.0,0.61364]
[1780241000695,38.26,73616.06,0.0,-0.99731,0.0,0.61305]
[1780241003824,38.26,73616.11,0.0,-0.99731,0.0,0.61308]
[1780241003981,38.26,73616.11,0.0,-0.99731,0.0,0.61308]
[1780241004217,38.26,73616.11,0.0,-0.99731,0.0,0.61308]
[1780241004469,38.26,73616.29,0.0,-0.99731,0.0,0.61319]
[1780241004570,38.26,73617.14,0.0,-0.99731,0.0,0.61371]
[1780241009025,38.26,73617.24,0.0,-0.99731,0.0,0.61377]
[1780241009221,38.26,73617.24,0.0,-0.99731,0.0,0.61377]
[1780241015216,38.26,73615.93,0.0,-0.99732,0.0,0.61246]
[1780241015470,38.26,73615.89,0.0,-0.99732,0.0,0.61244]
[1780241016421,38.26,73613.71,0.0,-0.99732,0.0,0.61111]
[1780241016471,38.26,73613.71,0.0,-0.99732,0.0,0.61111]
[1780241016486,38.26,73612.95,0.0,-0.99733,0.0,0.61065]
[1780241020979,38.26,73613.67,0.0,-0.99732,0.0,0.61108]
[1780241021221,38.26,73613.67,0.0,-0.99732,0.0,0.61108]
[1780241023564,38.26,73617.72,0.0,-0.99731,0.0,0.61356]
[1780241025988,38.26,73618.0,0.0,-0.99731,0.0,0.61373]
[1780241026220,38.26,73618.0,0.0,-0.99731,0.0,0.61373]
[1780241026598,38.26,73618.4,0.0,-0.99731,0.0,0.61397]
[1780241026721,38.26,73618.4,0.0,-0.99731,0.0,0.61397]
[1780241026822,38.26,73618.2,0.0,-0.99731,0.0,0.61385]
[1780241030638,38.26,73618.79,0.0,-0.99731,0.0,0.61421]
[1780241030719,38.26,73618.79,0.0,-0.99731,0.0,0.61421]
[1780241036617,38.26,73618.08,0.0,-0.99731,0.0,0.61378]
[1780241037843,38.26,73618.08,0.0,-0.99731,0.0,0.61378]
[1780241037970,38.26,73618.08,0.0,-0.99731,0.0,0.61378]
[1780241037992,38.26,73618.95,0.0,-0.99731,0.0,0.61431]
[1780241043666,38.26,73622.44,0.0,-0.9973,0.0,0.61645]
[1780241049220,38.26,73625.58,0.0,-0.99729,0.0,0.61838]
[1780241049407,38.26,73625.64,0.0,-0.99729,0.0,0.61841]
[1780241049469,38.26,73625.64,0.0,-0.99729,0.0,0.61841]
[1780241049708,38.26,73626.26,0.0,-0.99729,0.0,0.6188]
[1780241052728,38.26,73631.38,0.0,-0.99727,0.0,0.62196]
[1780241055119,38.26,73631.83,0.0,-0.99727,0.0,0.62223]
[1780241055220,38.26,73631.83,0.0,-0.99727,0.0,0.62223]
[1780241057764,38.26,73638.39,0.0,-0.99725,0.0,0.6263]
[1780241058771,38.26,73642.68,0.0,-0.99724,0.0,0.62898]
[1780241060047,38.26,73642.68,0.0,-0.99724,0.0,0.62898]
[1780241060084,38.26,73642.68,0.0,-0.99724,0.0,0.62898]
[1780241060220,38.26,73642.68,0.0,-0.99724,0.0,0.62898]
[1780241060185,38.26,73644.95,0.0,-0.99723,0.0,0.6304]
[1780241065820,38.26,73643.51,0.0,-0.99724,0.0,0.6295]
[1780241072869,38.26,73643.54,0.0,-0.99724,0.0,0.629]
[1780241077904,38.26,73645.02,0.0,-0.99723,0.0,0.62992]
[1780241080208,38.26,73645.02,0.0,-0.99723,0.0,0.62992]
[1780241080221,38.26,73645.02,0.0,-0.99723,0.0,0.62992]
[1780241082076,38.26,73644.49,0.0,-0.99723,0.0,0.62959]
[1780241082220,38.26,73644.49,0.0,-0.99723,0.0,0.62959]
[1780241082321,38.26,73644.54,0.0,-0.99723,0.0,0.62962]
[1780241087298,38.26,73645.0,0.0,-0.99723,0.0,0.62991]
[1780241087470,38.26,73645.81,0.0,-0.99723,0.0,0.63041]
[1780241093009,38.26,73646.43,0.0,-0.99723,0.0,0.6308]
[1780241098304,38.26,73646.1,0.0,-0.99723,0.0,0.6306]
[1780241104085,38.26,73646.1,0.0,-0.99723,0.0,0.6306]
[1780241106581,38.26,73646.13,0.0,-0.99723,0.0,0.63061]
[1780241106624,38.26,73646.13,0.0,-0.99723,0.0,0.63061]
[1780241106720,38.26,73646.13,0.0,-0.99723,0.0,0.63061]
[1780241106822,38.26,73646.13,0.0,-0.99723,0.0,0.63061]
[1780241110807,38.26,73646.09,0.0,-0.99723,0.0,0.63059]
[1780241116172,38.26,73646.83,0.0,-0.99723,0.0,0.63105]
[1780241116483,38.26,73646.83,0.0,-0.99723,0.0,0.63105]
[1780241116572,38.26,73646.83,0.0,-0.99723,0.0,0.63105]
[1780241116720,38.26,73646.83,0.0,-0.99723,0.0,0.63105]
[1780241117180,38.26,73646.9,0.0,-0.99723,0.0,0.6311]
[1780241122254,38.26,73647.16,0.0,-0.99723,0.0,0.63126]
[1780241125236,38.26,73642.17,0.0,-0.99724,0.0,0.62814]
[1780241126387,38.26,73641.64,0.0,-0.99724,0.0,0.62781]
[1780241126445,38.26,73641.64,0.0,-0.99724,0.0,0.62781]
[1780241126470,38.26,73641.64,0.0,-0.99724,0.0,0.62781]
[1780241127250,38.26,73642.3,0.0,-0.99724,0.0,0.62822]
[1780241131044,38.26,73641.06,0.0,-0.99724,0.0,0.62745]
[1780241131146,38.26,73641.06,0.0,-0.99724,0.0,0.62745]
[1780241131221,38.26,73641.06,0.0,-0.99724,0.0,0.62745]
[1780241131278,38.26,73641.92,0.0,-0.99724,0.0,0.62746]
[1780241133291,38.26,73636.45,0.0,-0.99726,0.0,0.62406]
[1780241134175,38.26,73636.45,0.0,-0.99726,0.0,0.62406]
[1780241134224,38.26,73636.45,0.0,-0.99726,0.0,0.62406]
[1780241134293,38.26,73636.45,0.0,-0.99726,0.0,0.62406]
[1780241134299,38.26,73636.16,0.0,-0.99726,0.0,0.62388]
[1780241134470,38.26,73636.16,0.0,-0.99726,0.0,0.62388]
[1780241137320,38.26,73643.41,0.0,-0.99724,0.0,0.62839]
[1780241137710,38.26,73643.41,0.0,-0.99724,0.0,0.62839]
[1780241137722,38.26,73643.41,0.0,-0.99724,0.0,0.62839]
[1780241139820,38.26,73645.44,0.0,-0.99723,0.0,0.62966]
[1780241139972,38.26,73645.44,0.0,-0.99723,0.0,0.62966]
[1780241140341,38.26,73648.15,0.0,-0.99723,0.0,0.63136]
[1780241141829,38.26,73648.32,0.0,-0.99723,0.0,0.63146]
[1780241141972,38.26,73648.32,0.0,-0.99723,0.0,0.63146]
[1780241144369,38.26,73652.36,0.0,-0.99721,0.0,0.634]
[1780241146075,38.26,73653.61,0.0,-0.99721,0.0,0.63479]
[1780241146220,38.26,73653.61,0.0,-0.99721,0.0,0.63479]
[1780241146227,38.26,73653.61,0.0,-0.99721,0.0,0.63479]
[1780241146383,38.26,73653.69,0.0,-0.99721,0.0,0.63484]
[1780241146472,38.26,73653.69,0.0,-0.99721,0.0,0.63484]
[1780241150411,38.26,73657.92,0.0,-0.9972,0.0,0.63751]
[1780241152967,38.26,73660.7,0.0,-0.99719,0.0,0.63926]
[1780241153025,38.26,73660.7,0.0,-0.99719,0.0,0.63926]
[1780241153221,38.26,73660.7,0.0,-0.99719,0.0,0.63926]
[1780241153322,38.26,73660.39,0.0,-0.99719,0.0,0.63907]
[1780241158490,38.26,73658.44,0.0,-0.99719,0.0,0.63783]
[1780241158547,38.26,73658.44,0.0,-0.99719,0.0,0.63783]
[1780241158720,38.26,73658.44,0.0,-0.99719,0.0,0.63783]
[1780241158822,38.26,73659.59,0.0,-0.99719,0.0,0.63856]
[1780241161262,38.26,73659.54,0.0,-0.99719,0.0,0.63853]
[1780241163196,38.26,73656.6,0.0,-0.9972,0.0,0.63667]
[1780241163221,38.26,73656.6,0.0,-0.9972,0.0,0.63667]
[1780241163257,38.26,73656.6,0.0,-0.9972,0.0,0.63667]
[1780241163359,38.26,73657.05,0.0,-0.9972,0.0,0.63696]
[1780241163470,38.26,73657.05,0.0,-0.9972,0.0,0.63696]
[1780241168543,38.26,73656.62,0.0,-0.9972,0.0,0.63668]
[1780241173578,38.26,73658.57,0.0,-0.99719,0.0,0.63792]
[1780241175328,38.26,73658.57,0.0,-0.99719,0.0,0.63792]
[1780241175470,38.26,73659.5,0.0,-0.99719,0.0,0.6385]
[1780241176636,38.26,73659.69,0.0,-0.99719,0.0,0.63862]
[1780241176720,38.26,73659.69,0.0,-0.99719,0.0,0.63862]
[1780241176737,38.26,73658.84,0.0,-0.99719,0.0,0.63809]
[1780241181663,38.26,73659.95,0.0,-0.99719,0.0,0.63879]
[1780241181720,38.26,73659.95,0.0,-0.99719,0.0,0.63879]
[1780241182641,38.26,73667.95,0.0,-0.99717,0.0,0.64387]
[1780241183648,38.26,73672.68,0.0,-0.99715,0.0,0.64689]
[1780241184655,38.26,73668.2,0.0,-0.99716,0.0,0.64403]
[1780241185654,38.26,73668.2,0.0,-0.99716,0.0,0.64403]
[1780241185662,38.26,73660.28,0.0,-0.99719,0.0,0.639]
[1780241186727,38.26,73660.28,0.0,-0.99719,0.0,0.639]
[1780241186788,38.26,73660.28,0.0,-0.99719,0.0,0.639]
[1780241186973,38.26,73660.28,0.0,-0.99719,0.0,0.639]
[1780241187010,38.26,73659.25,0.0,-0.99719,0.0,0.63835]
[1780241192711,38.26,73659.34,0.0,-0.99719,0.0,0.63788]
[1780241194804,38.26,73658.51,0.0,-0.9972,0.0,0.63735]
[1780241194925,38.26,73658.51,0.0,-0.9972,0.0,0.63735]
[1780241194971,38.26,73658.51,0.0,-0.9972,0.0,0.63735]
[1780241195072,38.26,73657.21,0.0,-0.9972,0.0,0.63653]
[1780241198753,38.26,73651.11,0.0,-0.99722,0.0,0.63269]
[1780241199866,38.26,73651.11,0.0,-0.99722,0.0,0.63269]
[1780241199972,38.26,73651.11,0.0,-0.99722,0.0,0.63269]
[1780241200049,38.26,73651.11,0.0,-0.99722,0.0,0.63269]
[1780241200220,38.26,73651.11,0.0,-0.99722,0.0,0.63269]
[1780241200287,38.26,73649.53,0.0,-0.99722,0.0,0.6317]
[1780241205166,38.26,73648.11,0.0,-0.99723,0.0,0.63081]
[1780241205222,38.26,73648.11,0.0,-0.99723,0.0,0.63081]
[1780241206810,38.26,73639.23,0.0,-0.99725,0.0,0.62527]
[1780241207931,38.26,73639.23,0.0,-0.99725,0.0,0.62527]
[1780241207978,38.26,73639.23,0.0,-0.99725,0.0,0.62527]
[1780241208044,38.26,73639.23,0.0,-0.99725,0.0,0.62527]
[1780241208220,38.26,73639.23,0.0,-0.99725,0.0,0.62527]
[1780241208262,38.26,73638.71,0.0,-0.99726,0.0,0.62495]
[1780241212307,38.26,73637.85,0.0,-0.99726,0.0,0.62441]
[1780241212470,38.26,73639.88,0.0,-0.99725,0.0,0.62567]
[1780241213422,38.26,73639.88,0.0,-0.99725,0.0,0.62567]
[1780241213451,38.26,73641.1,0.0,-0.99725,0.0,0.62643]
[1780241213470,38.26,73641.1,0.0,-0.99725,0.0,0.62643]
[1780241219039,38.26,73641.01,0.0,-0.99725,0.0,0.62638]
[1780241220031,38.26,73640.6,0.0,-0.99725,0.0,0.62612]
[1780241220221,38.26,73640.6,0.0,-0.99725,0.0,0.62612]
[1780241224131,38.26,73640.92,0.0,-0.99725,0.0,0.62632]
[1780241224220,38.26,73640.92,0.0,-0.99725,0.0,0.62632]
[1780241224288,38.26,73640.96,0.0,-0.99725,0.0,0.62635]
[1780241228441,38.26,73641.36,0.0,-0.99725,0.0,0.62659]
[1780241228471,38.26,73641.36,0.0,-0.99725,0.0,0.62659]
[1780241231762,38.26,73641.43,0.0,-0.99725,0.0,0.62664]
[1780241235050,38.26,73641.04,0.0,-0.99725,0.0,0.6264]
[1780241235153,38.26,73641.04,0.0,-0.99725,0.0,0.6264]
[1780241235220,38.26,73641.04,0.0,-0.99725,0.0,0.6264]
[1780241235255,38.26,73641.47,0.0,-0.99725,0.0,0.62666]
[1780241237026,38.26,73644.56,0.0,-0.99724,0.0,0.62859]
[1780241238028,38.26,73648.29,0.0,-0.99723,0.0,0.63092]
[1780241239315,38.26,73648.29,0.0,-0.99723,0.0,0.63092]
[1780241239380,38.26,73648.29,0.0,-0.99723,0.0,0.63092]
[1780241239470,38.26,73648.29,0.0,-0.99723,0.0,0.63092]
[1780241239481,38.26,73648.83,0.0,-0.99723,0.0,0.63126]
[1780241241049,38.26,73652.44,0.0,-0.99722,0.0,0.63353]
[1780241241867,38.26,73652.44,0.0,-0.99722,0.0,0.63353]
[1780241241970,38.26,73652.44,0.0,-0.99722,0.0,0.63353]
[1780241242028,38.26,73652.44,0.0,-0.99722,0.0,0.63353]
[1780241242220,38.26,73652.44,0.0,-0.99722,0.0,0.63353]
[1780241242322,38.26,73655.44,0.0,-0.99721,0.0,0.63541]
[1780241244070,38.26,73650.78,0.0,-0.99722,0.0,0.63248]
[1780241246030,38.26,73648.75,0.0,-0.99723,0.0,0.63121]
[1780241246221,38.26,73648.75,0.0,-0.99723,0.0,0.63121]
[1780241251923,38.26,73648.81,0.0,-0.99723,0.0,0.63073]
[1780241251971,38.26,73648.81,0.0,-0.99723,0.0,0.63073]
[1780241252090,38.26,73648.81,0.0,-0.99723,0.0,0.63073]
[1780241252220,38.26,73648.81,0.0,-0.99723,0.0,0.63073]
[1780241252297,38.26,73649.25,0.0,-0.99723,0.0,0.631]
[1780241257816,38.26,73648.6,0.0,-0.99723,0.0,0.63059]
[1780241258255,38.26,73648.6,0.0,-0.99723,0.0,0.63059]
[1780241258471,38.26,73648.6,0.0,-0.99723,0.0,0.63059]
[1780241258352,38.26,73649.17,0.0,-0.99723,0.0,0.63095]
[1780241258962,38.26,73649.17,0.0,-0.99723,0.0,0.63095]
[1780241258971,38.26,73649.17,0.0,-0.99723,0.0,0.63095]
[1780241264213,38.26,73648.28,0.0,-0.99723,0.0,0.63039]
[1780241265473,38.26,73648.28,0.0,-0.99723,0.0,0.63039]
[1780241265648,38.26,73648.59,0.0,-0.99723,0.0,0.63059]
[1780241265720,38.26,73648.59,0.0,-0.99723,0.0,0.63059]
[1780241265798,38.26,73648.59,0.0,-0.99723,0.0,0.63059]
[1780241271262,38.26,73648.84,0.0,-0.99723,0.0,0.63074]
[1780241273317,38.26,73648.2,0.0,-0.99723,0.0,0.63034]
[1780241273470,38.26,73648.2,0.0,-0.99723,0.0,0.63034]
[1780241273540,38.26,73648.96,0.0,-0.99723,0.0,0.63082]
[1780241273719,38.26,73648.96,0.0,-0.99723,0.0,0.63082]
[1780241274283,38.26,73648.89,0.0,-0.99723,0.0,0.63078]
[1780241279318,38.26,73649.09,0.0,-0.99723,0.0,0.6309]
[1780241284352,38.26,73649.12,0.0,-0.99723,0.0,0.63092]
[1780241286171,38.26,73648.72,0.0,-0.99723,0.0,0.63067]
[1780241286220,38.26,73648.72,0.0,-0.99723,0.0,0.63067]
[1780241286545,38.26,73648.91,0.0,-0.99723,0.0,0.63079]
[1780241286722,38.26,73648.91,0.0,-0.99723,0.0,0.63079]
[1780241287373,38.26,73646.64,0.0,-0.99723,0.0,0.62937]
[1780241292410,38.26,73645.64,0.0,-0.99724,0.0,0.62874]
[1780241298451,38.26,73645.73,0.0,-0.99724,0.0,0.6288]
[1780241299067,38.26,73645.73,0.0,-0.99724,0.0,0.6288]
[1780241299220,38.26,73645.73,0.0,-0.99724,0.0,0.6288]
[1780241306511,38.26,73646.6,0.0,-0.99724,0.0,0.62934]
[1780241307219,38.26,73646.6,0.0,-0.99724,0.0,0.62934]
[1780241312551,38.26,73649.09,0.0,-0.99723,0.0,0.63038]
[1780241316337,38.26,73649.1,0.0,-0.99723,0.0,0.63038]
[1780241316470,38.26,73649.1,0.0,-0.99723,0.0,0.63038]
[1780241316681,38.26,73649.13,0.0,-0.99723,0.0,0.6304]
[1780241316720,38.26,73649.13,0.0,-0.99723,0.0,0.6304]
[1780241317460,38.26,73649.12,0.0,-0.99723,0.0,0.6304]
[1780241323959,38.26,73649.27,0.0,-0.99723,0.0,0.63049]
[1780241323971,38.26,73649.27,0.0,-0.99723,0.0,0.63049]
[1780241324283,38.26,73649.27,0.0,-0.99723,0.0,0.63049]
[1780241324470,38.26,73649.27,0.0,-0.99723,0.0,0.63049]
[1780241324560,38.26,73648.62,0.0,-0.99723,0.0,0.63008]
[1780241329671,38.26,73648.94,0.0,-0.99723,0.0,0.63028]
[1780241333507,38.26,73648.94,0.0,-0.99723,0.0,0.63028]
[1780241333939,38.26,73648.84,0.0,-0.99723,0.0,0.63022]
[1780241333965,38.26,73643.45,0.0,-0.99725,0.0,0.62686]
[1780241336504,38.26,73643.22,0.0,-0.99725,0.0,0.62671]
[1780241336643,38.26,73643.19,0.0,-0.99725,0.0,0.62669]
[1780241341308,38.26,73639.84,0.0,-0.99726,0.0,0.62461]
[1780241341471,38.26,73639.84,0.0,-0.99726,0.0,0.62461]
[1780241341573,38.26,73637.73,0.0,-0.99726,0.0,0.6233]
[1780241346486,38.26,73637.6,0.0,-0.99726,0.0,0.62322]
[1780241346720,38.26,73636.38,0.0,-0.99727,0.0,0.62247]
[1780241352832,38.26,73635.81,0.0,-0.99727,0.0,0.62211]
[1780241357867,38.26,73635.63,0.0,-0.99727,0.0,0.622]
[1780241359869,38.26,73635.74,0.0,-0.99727,0.0,0.62207]
[1780241359974,38.26,73635.74,0.0,-0.99727,0.0,0.62207]
[1780241360254,38.26,73635.74,0.0,-0.99727,0.0,0.62207]
[1780241360471,38.26,73635.74,0.0,-0.99727,0.0,0.62207]
[1780241360535,38.26,73635.78,0.0,-0.99727,0.0,0.62209]
[1780241365923,38.26,73635.67,0.0,-0.99727,0.0,0.62203]
[1780241371181,38.26,73635.27,0.0,-0.99727,0.0,0.62178]
[1780241371221,38.26,73635.27,0.0,-0.99727,0.0,0.62178]
[1780241374578,38.26,73633.79,0.0,-0.99728,0.0,0.62035]
[1780241374720,38.26,73633.63,0.0,-0.99728,0.0,0.62025]
[1780241374987,38.26,73634.02,0.0,-0.99728,0.0,0.62049]
[1780241380024,38.26,73634.76,0.0,-0.99727,0.0,0.62095]
[1780241382700,38.26,73634.89,0.0,-0.99727,0.0,0.62103]
[1780241382720,38.26,73634.89,0.0,-0.99727,0.0,0.62103]
[1780241386474,38.26,73634.75,0.0,-0.99727,0.0,0.62094]
[1780241386720,38.26,73633.6,0.0,-0.99728,0.0,0.62023]
[1780241386915,38.26,73633.6,0.0,-0.99728,0.0,0.62023]
[1780241386971,38.26,73633.6,0.0,-0.99728,0.0,0.62023]
[1780241387072,38.26,73630.19,0.0,-0.99729,0.0,0.61813]
[1780241390780,38.26,73629.34,0.0,-0.99729,0.0,0.61761]
[1780241390973,38.26,73629.34,0.0,-0.99729,0.0,0.61761]
[1780241396135,38.26,73631.05,0.0,-0.99729,0.0,0.61866]
[1780241397141,38.26,73631.05,0.0,-0.99729,0.0,0.61866]
[1780241397225,38.26,73631.05,0.0,-0.99729,0.0,0.61866]
[1780241397629,38.26,73631.05,0.0,-0.99729,0.0,0.61866]
[1780241397246,38.26,73634.41,0.0,-0.99728,0.0,0.62073]
[1780241397720,38.26,73634.41,0.0,-0.99728,0.0,0.62073]
[1780241398152,38.26,73642.98,0.0,-0.99725,0.0,0.62604]
[1780241399254,38.26,73642.98,0.0,-0.99725,0.0,0.62604]
[1780241399470,38.26,73642.98,0.0,-0.99725,0.0,0.62604]
[1780241399572,38.26,73650.06,0.0,-0.99723,0.0,0.63046]
[1780241400644,38.26,73651.26,0.0,-0.99723,0.0,0.63122]
[1780241405201,38.26,73646.67,0.0,-0.99724,0.0,0.62834]
[1780241406953,38.26,73647.7,0.0,-0.99724,0.0,0.62899]
[1780241406980,38.26,73647.7,0.0,-0.99724,0.0,0.62899]
[1780241407638,38.26,73647.7,0.0,-0.99724,0.0,0.62899]
[1780241407721,38.26,73646.91,0.0,-0.99724,0.0,0.62849]
[1780241408222,38.26,73646.47,0.0,-0.99724,0.0,0.62822]
[1780241411999,38.26,73646.41,0.0,-0.99724,0.0,0.62818]
[1780241412220,38.26,73646.41,0.0,-0.99724,0.0,0.62818]
[1780241412256,38.26,73639.42,0.0,-0.99726,0.0,0.62383]
[1780241413263,38.26,73637.83,0.0,-0.99727,0.0,0.62285]
[1780241419305,38.26,73636.16,0.0,-0.99727,0.0,0.62181]
[1780241419936,38.26,73636.16,0.0,-0.99727,0.0,0.62181]
[1780241419973,38.26,73636.16,0.0,-0.99727,0.0,0.62181]
[1780241420312,38.26,73636.57,0.0,-0.99727,0.0,0.62207]
[1780241425347,38.26,73636.1,0.0,-0.99727,0.0,0.62178]
[1780241431389,38.26,73635.46,0.0,-0.99727,0.0,0.62086]
[1780241437390,38.26,73635.42,0.0,-0.99728,0.0,0.62084]
[1780241437469,38.26,73635.42,0.0,-0.99728,0.0,0.62084]
[1780241438798,38.26,73635.42,0.0,-0.99728,0.0,0.62084]
[1780241438972,38.26,73635.42,0.0,-0.99728,0.0,0.62084]
[1780241441459,38.26,73633.36,0.0,-0.99728,0.0,0.61957]
[1780241446494,38.26,73633.37,0.0,-0.99728,0.0,0.61957]
[1780241451653,38.26,73633.18,0.0,-0.99728,0.0,0.61946]
[1780241456564,38.26,73635.75,0.0,-0.99727,0.0,0.62104]
[1780241461599,38.26,73635.52,0.0,-0.99727,0.0,0.6209]
[1780241466634,38.26,73635.34,0.0,-0.99728,0.0,0.62079]
[1780241468522,38.26,73635.8,0.0,-0.99727,0.0,0.62107]
[1780241468648,38.26,73635.46,0.0,-0.99727,0.0,0.62086]
[1780241473683,38.26,73635.21,0.0,-0.99728,0.0,0.62071]
[1780241479725,38.26,73634.96,0.0,-0.99728,0.0,0.62055]
[1780241485407,38.26,73633.86,0.0,-0.99728,0.0,0.61988]
[1780241491811,38.26,73636.08,0.0,-0.99728,0.0,0.62073]
[1780241496847,38.26,73635.92,0.0,-0.99728,0.0,0.62063]
[1780241501882,38.26,73633.89,0.0,-0.99728,0.0,0.61938]
[1780241507924,38.26,73634.11,0.0,-0.99728,0.0,0.61951]
[1780241513966,38.26,73634.19,0.0,-0.99728,0.0,0.61956]
[1780241520016,38.26,73634.36,0.0,-0.99728,0.0,0.61967]
[1780241526051,38.26,73632.67,0.0,-0.99729,0.0,0.61863]
[1780241531086,38.26,73633.5,0.0,-0.99728,0.0,0.61914]
[1780241539142,38.26,73633.67,0.0,-0.99728,0.0,0.61924]
[1780241547198,38.26,73633.85,0.0,-0.99728,0.0,0.61935]
[1780241553240,38.26,73633.74,0.0,-0.99728,0.0,0.61877]
[1780241563310,38.26,73633.26,0.0,-0.99729,0.0,0.61847]
[1780241569352,38.26,73633.15,0.0,-0.99729,0.0,0.61841]
[1780241576401,38.26,73633.23,0.0,-0.99729,0.0,0.61846]
[1780241585464,38.26,73633.28,0.0,-0.99729,0.0,0.61849]
[1780241586470,38.26,73626.14,0.0,-0.99731,0.0,0.6141]
[1780241587478,38.26,73624.36,0.0,-0.99731,0.0,0.61301]
[1780241592513,38.26,73630.52,0.0,-0.99729,0.0,0.61679]
[1780241593520,38.26,73624.01,0.0,-0.99731,0.0,0.6128]
[1780241594527,38.26,73622.24,0.0,-0.99732,0.0,0.61172]
[1780241599562,38.26,73623.92,0.0,-0.99731,0.0,0.61274]
[1780241604597,38.26,73624.08,0.0,-0.99731,0.0,0.61284]
[1780241607619,38.26,73629.29,0.0,-0.9973,0.0,0.61603]
[1780241612654,38.26,73629.4,0.0,-0.9973,0.0,0.61559]
[1780241617689,38.26,73630.41,0.0,-0.9973,0.0,0.61621]
[1780241622724,38.26,73629.97,0.0,-0.9973,0.0,0.61594]
[1780241633801,38.26,73630.32,0.0,-0.9973,0.0,0.61615]
[1780241641857,38.26,73630.56,0.0,-0.9973,0.0,0.6163]
[1780241643871,38.26,73635.43,0.0,-0.99728,0.0,0.6193]
[1780241646721,38.26,73635.38,0.0,-0.99728,0.0,0.61927]
[1780241652722,38.26,73635.71,0.0,-0.99728,0.0,0.61947]
[1780241657969,38.26,73635.84,0.0,-0.99728,0.0,0.61955]
[1780241663598,38.26,73636.58,0.0,-0.99728,0.0,0.62001]
[1780241663720,38.26,73636.58,0.0,-0.99728,0.0,0.62001]
[1780241663821,38.26,73638.79,0.0,-0.99727,0.0,0.62137]
[1780241669048,38.26,73640.84,0.0,-0.99727,0.0,0.62264]
[1780241675090,38.26,73641.07,0.0,-0.99727,0.0,0.62227]
[1780241680125,38.26,73642.74,0.0,-0.99726,0.0,0.6233]
[1780241685160,38.26,73643.15,0.0,-0.99726,0.0,0.62355]
[1780241690196,38.26,73645.81,0.0,-0.99725,0.0,0.62521]
[1780241695231,38.26,73647.53,0.0,-0.99725,0.0,0.62628]
[1780241699259,38.26,73652.42,0.0,-0.99723,0.0,0.62933]
[1780241704294,38.26,73652.79,0.0,-0.99723,0.0,0.62956]
[1780241709329,38.26,73652.93,0.0,-0.99723,0.0,0.62965]
[1780241714364,38.26,73650.84,0.0,-0.99724,0.0,0.62834]
[1780241717394,38.26,73653.66,0.0,-0.99723,0.0,0.6301]
[1780241722428,38.26,73654.85,0.0,-0.99723,0.0,0.63085]
[1780241727463,38.26,73654.91,0.0,-0.99723,0.0,0.63089]
[1780241735519,38.26,73649.9,0.0,-0.99724,0.0,0.62723]
[1780241737533,38.26,73648.58,0.0,-0.99725,0.0,0.62641]
[1780241744583,38.26,73649.54,0.0,-0.99724,0.0,0.62701]
[1780241747604,38.26,73643.26,0.0,-0.99726,0.0,0.6231]
[1780241750625,38.26,73641.15,0.0,-0.99727,0.0,0.6218]
[1780241755660,38.26,73638.33,0.0,-0.99728,0.0,0.62005]
[1780241761702,38.26,73638.54,0.0,-0.99728,0.0,0.62018]
[1780241766737,38.26,73640.79,0.0,-0.99727,0.0,0.62157]
[1780241771772,38.26,73639.09,0.0,-0.99728,0.0,0.62052]
[1780241776807,38.26,73637.59,0.0,-0.99728,0.0,0.6196]
[1780241783856,38.26,73637.61,0.0,-0.99728,0.0,0.61961]
[1780241789898,38.26,73637.84,0.0,-0.99728,0.0,0.61975]
[1780241794933,38.26,73635.21,0.0,-0.99729,0.0,0.61762]
[1780241801983,38.26,73634.98,0.0,-0.99729,0.0,0.61747]
[1780241807018,38.26,73633.05,0.0,-0.9973,0.0,0.61629]
[1780241809032,38.26,73630.02,0.0,-0.9973,0.0,0.61443]
[1780241814721,38.26,73629.38,0.0,-0.99731,0.0,0.61404]
[1780241820110,38.26,73630.05,0.0,-0.9973,0.0,0.61445]
[1780241826047,38.26,73629.86,0.0,-0.9973,0.0,0.61433]
[1780241830259,38.26,73629.09,0.0,-0.99731,0.0,0.61386]
[1780241830470,38.26,73629.09,0.0,-0.99731,0.0,0.61386]
[1780241830571,38.26,73629.09,0.0,-0.99731,0.0,0.61386]
[1780241832720,38.26,73629.09,0.0,-0.99731,0.0,0.61386]
[1780241839242,38.26,73631.29,0.0,-0.9973,0.0,0.61521]
[1780241844387,38.26,73631.38,0.0,-0.9973,0.0,0.61526]
[1780241844471,38.26,73631.38,0.0,-0.9973,0.0,0.61526]
[1780241844489,38.26,73631.38,0.0,-0.9973,0.0,0.61526]
[1780241846709,38.26,73629.28,0.0,-0.99731,0.0,0.61398]
[1780241846720,38.26,73629.28,0.0,-0.99731,0.0,0.61398]
[1780241858376,38.26,73629.46,0.0,-0.99731,0.0,0.61357]
[1780241861844,38.26,73629.46,0.0,-0.99731,0.0,0.61357]
[1780241861984,38.26,73629.46,0.0,-0.99731,0.0,0.61357]
[1780241865051,38.26,73628.68,0.0,-0.99731,0.0,0.6131]
[1780241865221,38.26,73628.68,0.0,-0.99731,0.0,0.6131]
[1780241865424,38.26,73627.19,0.0,-0.99731,0.0,0.61219]
[1780241867561,38.26,73626.97,0.0,-0.99732,0.0,0.61205]
[1780241867720,38.26,73626.97,0.0,-0.99732,0.0,0.61205]
[1780241872731,38.26,73625.17,0.0,-0.99732,0.0,0.61095]
[1780241872960,38.26,73625.17,0.0,-0.99732,0.0,0.61095]
[1780241873061,38.26,73624.27,0.0,-0.99732,0.0,0.6104]
[1780241875450,38.26,73622.38,0.0,-0.99733,0.0,0.60925]
[1780241875470,38.26,73622.38,0.0,-0.99733,0.0,0.60925]
[1780241880531,38.26,73621.67,0.0,-0.99733,0.0,0.60882]
[1780241885566,38.26,73621.48,0.0,-0.99733,0.0,0.60871]
[1780241890601,38.26,73621.1,0.0,-0.99733,0.0,0.60848]
[1780241897659,38.26,73621.47,0.0,-0.99733,0.0,0.6087]
[1780241900841,38.26,73621.71,0.0,-0.99733,0.0,0.60885]
[1780241900971,38.26,73621.71,0.0,-0.99733,0.0,0.60885]
[1780241900987,38.26,73621.71,0.0,-0.99733,0.0,0.60885]
[1780241903444,38.26,73621.48,0.0,-0.99733,0.0,0.60871]
[1780241903470,38.26,73621.48,0.0,-0.99733,0.0,0.60871]
[1780241908736,38.26,73621.5,0.0,-0.99733,0.0,0.60872]
[1780241912121,38.26,73621.48,0.0,-0.99733,0.0,0.60871]
[1780241912220,38.26,73621.45,0.0,-0.99733,0.0,0.60818]
[1780241915240,38.26,73620.65,0.0,-0.99734,0.0,0.60769]
[1780241915470,38.26,73620.65,0.0,-0.99734,0.0,0.60769]
[1780241915785,38.26,73620.16,0.0,-0.99734,0.0,0.6074]
[1780241920821,38.26,73620.17,0.0,-0.99734,0.0,0.6074]
[1780241927869,38.26,73620.28,0.0,-0.99734,0.0,0.60747]
[1780241933911,38.26,73619.52,0.0,-0.99734,0.0,0.60701]
[1780241937137,38.26,73619.15,0.0,-0.99734,0.0,0.60678]
[1780241937222,38.26,73619.18,0.0,-0.99734,0.0,0.6068]
[1780241938946,38.26,73616.24,0.0,-0.99735,0.0,0.60502]
[1780241939953,38.26,73613.91,0.0,-0.99736,0.0,0.60362]
[1780241940892,38.26,73613.91,0.0,-0.99736,0.0,0.60362]
[1780241940974,38.26,73613.91,0.0,-0.99736,0.0,0.60362]
[1780241942547,38.26,73613.81,0.0,-0.99736,0.0,0.60355]
[1780241942721,38.26,73613.81,0.0,-0.99736,0.0,0.60355]
[1780241942974,38.26,73619.07,0.0,-0.99734,0.0,0.60674]
[1780241943981,38.26,73621.59,0.0,-0.99733,0.0,0.60826]
[1780241945884,38.26,73621.8,0.0,-0.99733,0.0,0.60839]
[1780241945976,38.26,73621.8,0.0,-0.99733,0.0,0.60839]
[1780241951030,38.26,73623.01,0.0,-0.99733,0.0,0.60913]
[1780241952200,38.26,73623.01,0.0,-0.99733,0.0,0.60913]
[1780241952220,38.26,73623.19,0.0,-0.99733,0.0,0.60924]
[1780241957447,38.26,73623.01,0.0,-0.99733,0.0,0.60913]
[1780241963116,38.26,73623.01,0.0,-0.99733,0.0,0.60913]
[1780241963533,38.26,73623.01,0.0,-0.99733,0.0,0.60913]
[1780241963720,38.26,73623.01,0.0,-0.99733,0.0,0.60913]
[1780241964123,38.26,73623.03,0.0,-0.99733,0.0,0.60914]
[1780241966527,38.26,73623.03,0.0,-0.99733,0.0,0.60914]
[1780241966722,38.26,73623.03,0.0,-0.99733,0.0,0.60914]
[1780241974194,38.26,73623.03,0.0,-0.99733,0.0,0.60863]
[1780241983621,38.26,73623.03,0.0,-0.99733,0.0,0.60863]
[1780241983719,38.26,73623.03,0.0,-0.99733,0.0,0.60863]
[1780241994334,38.26,73623.03,0.0,-0.99733,0.0,0.60863]
[1780242000376,38.26,73622.85,0.0,-0.99733,0.0,0.60852]
[1780242008364,38.26,73622.85,0.0,-0.99733,0.0,0.60852]
[1780242008469,38.26,73622.85,0.0,-0.99733,0.0,0.60852]
[1780242008569,38.26,73622.85,0.0,-0.99733,0.0,0.60852]
[1780242010731,38.26,73622.85,0.0,-0.99733,0.0,0.60852]
[1780242010971,38.26,73622.85,0.0,-0.99733,0.0,0.60852]
[1780242022763,38.26,73622.75,0.0,-0.99733,0.0,0.60846]
[1780242022971,38.26,73622.75,0.0,-0.99733,0.0,0.60846]
[1780242023049,38.26,73620.4,0.0,-0.99734,0.0,0.60703]
[1780242023541,38.26,73617.67,0.0,-0.99735,0.0,0.60538]
[1780242025419,38.26,73617.67,0.0,-0.99735,0.0,0.60538]
[1780242025469,38.26,73617.67,0.0,-0.99735,0.0,0.60538]
[1780242033042,38.26,73617.53,0.0,-0.99735,0.0,0.6053]
[1780242033222,38.26,73617.53,0.0,-0.99735,0.0,0.6053]
[1780242033266,38.26,73617.42,0.0,-0.99735,0.0,0.60472]
[1780242035715,38.26,73617.35,0.0,-0.99735,0.0,0.60468]
[1780242035721,38.26,73617.35,0.0,-0.99735,0.0,0.60468]
[1780242038646,38.26,73610.4,0.0,-0.99737,0.0,0.60049]
[1780242039659,38.26,73610.4,0.0,-0.99737,0.0,0.60049]
[1780242039721,38.26,73610.4,0.0,-0.99737,0.0,0.60049]
[1780242046701,38.26,73610.25,0.0,-0.99737,0.0,0.6004]
[1780242052744,38.26,73609.4,0.0,-0.99737,0.0,0.59989]
[1780242053986,38.26,73609.4,0.0,-0.99737,0.0,0.59989]
[1780242054219,38.26,73609.4,0.0,-0.99737,0.0,0.59989]
[1780242054719,38.26,73609.4,0.0,-0.99737,0.0,0.59989]
[1780242055086,38.26,73609.01,0.0,-0.99737,0.0,0.59966]
[1780242056720,38.26,73609.41,0.0,-0.99737,0.0,0.5999]
[1780242056772,38.26,73609.49,0.0,-0.99737,0.0,0.59995]
[1780242061807,38.26,73609.58,0.0,-0.99737,0.0,0.6]
[1780242065289,38.26,73610.09,0.0,-0.99737,0.0,0.60031]
[1780242065469,38.26,73609.79,0.0,-0.99737,0.0,0.60013]
[1780242070872,38.26,73609.54,0.0,-0.99737,0.0,0.59998]
[1780242075907,38.26,73610.32,0.0,-0.99737,0.0,0.60044]
[1780242080942,38.26,73609.83,0.0,-0.99737,0.0,0.60015]
[1780242085026,38.26,73609.76,0.0,-0.99737,0.0,0.60011]
[1780242085220,38.26,73609.76,0.0,-0.99737,0.0,0.60011]
[1780242086759,38.26,73609.98,0.0,-0.99737,0.0,0.60024]
[1780242086972,38.26,73609.98,0.0,-0.99737,0.0,0.60024]
[1780242086984,38.26,73609.84,0.0,-0.99737,0.0,0.60016]
[1780242092019,38.26,73610.03,0.0,-0.99737,0.0,0.59977]
[1780242094040,38.26,73599.79,0.0,-0.9974,0.0,0.59365]
[1780242094815,38.26,73599.79,0.0,-0.9974,0.0,0.59365]
[1780242095044,38.26,73582.6,0.0,-0.99745,0.0,0.58349]
[1780242096051,38.26,73583.64,0.0,-0.99745,0.0,0.5841]
[1780242097694,38.26,73586.51,0.0,-0.99744,0.0,0.58579]
[1780242100675,38.26,73587.45,0.0,-0.99744,0.0,0.58634]
[1780242100720,38.26,73587.45,0.0,-0.99744,0.0,0.58634]
[1780242103100,38.26,73582.93,0.0,-0.99745,0.0,0.58369]
[1780242108135,38.26,73585.54,0.0,-0.99744,0.0,0.58522]
[1780242108969,38.26,73585.54,0.0,-0.99744,0.0,0.58522]
[1780242109220,38.26,73585.54,0.0,-0.99744,0.0,0.58522]
[1780242110235,38.26,73585.85,0.0,-0.99744,0.0,0.5854]
[1780242110284,38.26,73586.02,0.0,-0.99744,0.0,0.5855]
[1780242110469,38.26,73586.02,0.0,-0.99744,0.0,0.5855]
[1780242116191,38.26,73585.89,0.0,-0.99744,0.0,0.58543]
[1780242118976,38.26,73585.86,0.0,-0.99744,0.0,0.58541]
[1780242119220,38.26,73585.86,0.0,-0.99744,0.0,0.58541]
[1780242125254,38.26,73585.77,0.0,-0.99744,0.0,0.58536]
[1780242130289,38.26,73585.73,0.0,-0.99744,0.0,0.58533]
[1780242135323,38.26,73583.08,0.0,-0.99745,0.0,0.58378]
[1780242138343,38.26,73583.78,0.0,-0.99745,0.0,0.58419]
[1780242138470,38.26,73583.54,0.0,-0.99745,0.0,0.58405]
[1780242138988,38.26,73583.54,0.0,-0.99745,0.0,0.58405]
[1780242139220,38.26,73583.54,0.0,-0.99745,0.0,0.58405]
[1780242139352,38.26,73583.77,0.0,-0.99745,0.0,0.58418]
[1780242141900,38.26,73584.56,0.0,-0.99745,0.0,0.58464]
[1780242151643,38.26,73583.83,0.0,-0.99745,0.0,0.58422]
[1780242151720,38.26,73583.83,0.0,-0.99745,0.0,0.58422]
[1780242154655,38.26,73578.18,0.0,-0.99747,0.0,0.58042]
[1780242154720,38.26,73578.18,0.0,-0.99747,0.0,0.58042]
[1780242157447,38.26,73576.29,0.0,-0.99747,0.0,0.57932]
[1780242157470,38.26,73576.29,0.0,-0.99747,0.0,0.57932]
[1780242157481,38.26,73576.01,0.0,-0.99747,0.0,0.57915]
[1780242158800,38.26,73576.01,0.0,-0.99747,0.0,0.57915]
[1780242158975,38.26,73576.01,0.0,-0.99747,0.0,0.57915]
[1780242164530,38.26,73573.44,0.0,-0.99748,0.0,0.57766]
[1780242169565,38.26,73573.21,0.0,-0.99748,0.0,0.57752]
[1780242171845,38.26,73573.31,0.0,-0.99748,0.0,0.57758]
[1780242171971,38.26,73573.31,0.0,-0.99748,0.0,0.57758]
[1780242172901,38.26,73573.41,0.0,-0.99748,0.0,0.57764]
[1780242172970,38.26,73573.41,0.0,-0.99748,0.0,0.57764]
[1780242173002,38.26,73573.22,0.0,-0.99748,0.0,0.57753]
[1780242178628,38.26,73571.58,0.0,-0.99748,0.0,0.57658]
[1780242180859,38.26,73571.69,0.0,-0.99748,0.0,0.57664]
[1780242180971,38.26,73571.69,0.0,-0.99748,0.0,0.57664]
[1780242181072,38.26,73565.96,0.0,-0.9975,0.0,0.57332]
[1780242182656,38.26,73561.51,0.0,-0.99751,0.0,0.57076]
[1780242183842,38.26,73561.51,0.0,-0.99751,0.0,0.57076]
[1780242183970,38.26,73561.51,0.0,-0.99751,0.0,0.57076]
[1780242184068,38.26,73560.43,0.0,-0.99751,0.0,0.57014]
[1780242189705,38.26,73558.53,0.0,-0.99752,0.0,0.56905]
[1780242190712,38.26,73554.63,0.0,-0.99753,0.0,0.56681]
[1780242192269,38.26,73554.63,0.0,-0.99753,0.0,0.56681]
[1780242192418,38.26,73551.15,0.0,-0.99754,0.0,0.56483]
[1780242192470,38.26,73551.15,0.0,-0.99754,0.0,0.56483]
[1780242196754,38.26,73544.83,0.0,-0.99756,0.0,0.56124]
[1780242198907,38.26,73543.14,0.0,-0.99756,0.0,0.56028]
[1780242201091,38.26,73543.25,0.0,-0.99756,0.0,0.56034]
[1780242201219,38.26,73543.25,0.0,-0.99756,0.0,0.56034]
[1780242201762,38.26,73542.91,0.0,-0.99756,0.0,0.56015]
[1780242201975,38.26,73542.91,0.0,-0.99756,0.0,0.56015]
[1780242202059,38.26,73543.14,0.0,-0.99756,0.0,0.56028]
[1780242205817,38.26,73539.74,0.0,-0.99757,0.0,0.55836]
[1780242206551,38.26,73539.74,0.0,-0.99757,0.0,0.55836]
[1780242206663,38.26,73539.74,0.0,-0.99757,0.0,0.55836]
[1780242206824,38.26,73534.33,0.0,-0.99758,0.0,0.55531]
[1780242209522,38.26,73534.72,0.0,-0.99758,0.0,0.55553]
[1780242209720,38.26,73534.72,0.0,-0.99758,0.0,0.55553]
[1780242210361,38.26,73534.72,0.0,-0.99758,0.0,0.55553]
[1780242210463,38.26,73534.35,0.0,-0.99758,0.0,0.55532]
[1780242215887,38.26,73531.85,0.0,-0.99759,0.0,0.55345]
[1780242218282,38.26,73531.72,0.0,-0.99759,0.0,0.55337]
[1780242218470,38.26,73531.72,0.0,-0.99759,0.0,0.55337]
[1780242224011,38.26,73528.34,0.0,-0.9976,0.0,0.55148]
[1780242225279,38.26,73527.93,0.0,-0.9976,0.0,0.55125]
[1780242225470,38.26,73527.93,0.0,-0.9976,0.0,0.55125]
[1780242225928,38.26,73527.65,0.0,-0.9976,0.0,0.5511]
[1780242225980,38.26,73527.65,0.0,-0.9976,0.0,0.5511]
[1780242226074,38.26,73527.5,0.0,-0.9976,0.0,0.55101]
[1780242229985,38.26,73522.63,0.0,-0.99762,0.0,0.5483]
[1780242230992,38.26,73515.68,0.0,-0.99764,0.0,0.54445]
[1780242232120,38.26,73515.68,0.0,-0.99764,0.0,0.54445]
[1780242232219,38.26,73515.68,0.0,-0.99764,0.0,0.54445]
[1780242232222,38.26,73516.04,0.0,-0.99764,0.0,0.54465]
[1780242238041,38.26,73516.21,0.0,-0.99763,0.0,0.54475]
[1780242239048,38.26,73524.83,0.0,-0.99761,0.0,0.54953]
[1780242240055,38.26,73525.57,0.0,-0.99761,0.0,0.54994]
[1780242242071,38.26,73531.16,0.0,-0.9976,0.0,0.55306]
[1780242242975,38.26,73531.16,0.0,-0.9976,0.0,0.55306]
[1780242243219,38.26,73531.16,0.0,-0.9976,0.0,0.55306]
[1780242243321,38.26,73525.88,0.0,-0.99761,0.0,0.55011]
[1780242244125,38.26,73525.88,0.0,-0.99761,0.0,0.55011]
[1780242244220,38.26,73525.88,0.0,-0.99761,0.0,0.55011]
[1780242244288,38.26,73525.68,0.0,-0.99761,0.0,0.55]
[1780242246965,38.26,73528.0,0.0,-0.9976,0.0,0.55129]
[1780242246975,38.26,73528.0,0.0,-0.9976,0.0,0.55129]
[1780242250284,38.26,73524.76,0.0,-0.99761,0.0,0.54949]
[1780242250469,38.26,73524.76,0.0,-0.99761,0.0,0.54949]
[1780242250322,38.26,73524.83,0.0,-0.99761,0.0,0.54953]
[1780242251685,38.26,73524.68,0.0,-0.99761,0.0,0.54944]
[1780242251720,38.26,73524.68,0.0,-0.99761,0.0,0.54944]
[1780242252142,38.26,73530.9,0.0,-0.9976,0.0,0.55291]
[1780242255165,38.26,73531.65,0.0,-0.99759,0.0,0.55333]
[1780242255879,38.26,73531.65,0.0,-0.99759,0.0,0.55333]
[1780242255972,38.26,73531.65,0.0,-0.99759,0.0,0.55333]
[1780242256172,38.26,73531.53,0.0,-0.99759,0.0,0.55327]
[1780242259193,38.26,73526.88,0.0,-0.99761,0.0,0.55067]
[1780242262899,38.26,73526.78,0.0,-0.99761,0.0,0.55061]
[1780242262971,38.26,73526.78,0.0,-0.99761,0.0,0.55061]
[1780242264228,38.26,73531.96,0.0,-0.99759,0.0,0.55351]
[1780242265234,38.26,73540.59,0.0,-0.99757,0.0,0.55836]
[1780242265711,38.26,73540.59,0.0,-0.99757,0.0,0.55836]
[1780242265721,38.26,73540.59,0.0,-0.99757,0.0,0.55836]
[1780242265807,38.26,73540.59,0.0,-0.99757,0.0,0.55836]
[1780242270718,38.26,73540.61,0.0,-0.99757,0.0,0.55837]
[1780242270975,38.26,73540.61,0.0,-0.99757,0.0,0.55837]
[1780242276312,38.26,73540.51,0.0,-0.99757,0.0,0.55784]
[1780242281347,38.26,73541.01,0.0,-0.99757,0.0,0.55812]
[1780242286169,38.26,73543.91,0.0,-0.99756,0.0,0.55976]
[1780242286219,38.26,73543.91,0.0,-0.99756,0.0,0.55976]
[1780242286924,38.26,73544.42,0.0,-0.99756,0.0,0.56005]
[1780242286973,38.26,73544.42,0.0,-0.99756,0.0,0.56005]
[1780242287389,38.26,73544.57,0.0,-0.99756,0.0,0.56013]
[1780242288396,38.26,73539.26,0.0,-0.99758,0.0,0.55713]
[1780242288837,38.26,73539.26,0.0,-0.99758,0.0,0.55713]
[1780242289403,38.26,73535.87,0.0,-0.99758,0.0,0.55523]
[1780242290117,38.26,73535.87,0.0,-0.99758,0.0,0.55523]
[1780242290220,38.26,73535.87,0.0,-0.99758,0.0,0.55523]
[1780242295444,38.26,73536.2,0.0,-0.99758,0.0,0.55541]
[1780242295725,38.26,73536.2,0.0,-0.99758,0.0,0.55541]
[1780242295941,38.26,73536.2,0.0,-0.99758,0.0,0.55541]
[1780242295973,38.26,73536.2,0.0,-0.99758,0.0,0.55541]
[1780242296452,38.26,73536.08,0.0,-0.99758,0.0,0.55534]
[1780242302493,38.26,73536.17,0.0,-0.99758,0.0,0.5554]
[1780242303525,38.26,73536.17,0.0,-0.99758,0.0,0.5554]
[1780242303720,38.26,73536.3,0.0,-0.99758,0.0,0.55547]
[1780242304303,38.26,73536.3,0.0,-0.99758,0.0,0.55547]
[1780242304470,38.26,73536.3,0.0,-0.99758,0.0,0.55547]
[1780242304518,38.26,73536.3,0.0,-0.99758,0.0,0.55547]
[1780242310051,38.26,73536.02,0.0,-0.99758,0.0,0.55531]
[1780242314577,38.26,73539.19,0.0,-0.99758,0.0,0.55709]
[1780242315058,38.26,73539.19,0.0,-0.99758,0.0,0.55709]
[1780242315220,38.26,73539.19,0.0,-0.99758,0.0,0.55709]
[1780242319661,38.26,73538.63,0.0,-0.99758,0.0,0.55678]
[1780242319721,38.26,73538.63,0.0,-0.99758,0.0,0.55678]
[1780242319762,38.26,73539.06,0.0,-0.99758,0.0,0.55702]
[1780242325655,38.26,73539.16,0.0,-0.99758,0.0,0.55708]
[1780242329803,38.26,73539.37,0.0,-0.99758,0.0,0.5572]
[1780242329974,38.26,73539.37,0.0,-0.99758,0.0,0.5572]
[1780242333785,38.26,73543.94,0.0,-0.99757,0.0,0.5593]
[1780242333971,38.26,73543.94,0.0,-0.99757,0.0,0.5593]
[1780242334072,38.26,73543.97,0.0,-0.99757,0.0,0.55932]
[1780242337648,38.26,73544.1,0.0,-0.99756,0.0,0.55939]
[1780242337719,38.26,73544.1,0.0,-0.99756,0.0,0.55939]
[1780242344788,38.26,73542.86,0.0,-0.99757,0.0,0.55869]
[1780242349818,38.26,73542.95,0.0,-0.99757,0.0,0.55874]
[1780242349971,38.26,73542.95,0.0,-0.99757,0.0,0.55874]
[1780242350072,38.26,73542.95,0.0,-0.99757,0.0,0.55874]
[1780242350637,38.26,73542.95,0.0,-0.99757,0.0,0.55874]
[1780242350725,38.26,73542.95,0.0,-0.99757,0.0,0.55874]
[1780242354858,38.26,73545.98,0.0,-0.99756,0.0,0.56045]
[1780242360579,38.26,73546.21,0.0,-0.99756,0.0,0.56058]
[1780242361720,38.26,73546.24,0.0,-0.99756,0.0,0.5606]
[1780242362810,38.26,73546.24,0.0,-0.99756,0.0,0.5606]
[1780242362973,38.26,73546.24,0.0,-0.99756,0.0,0.5606]
[1780242363074,38.26,73546.31,0.0,-0.99756,0.0,0.56064]
[1780242366944,38.26,73547.62,0.0,-0.99756,0.0,0.56138]
[1780242366971,38.26,73547.62,0.0,-0.99756,0.0,0.56138]
[1780242372424,38.26,73550.64,0.0,-0.99755,0.0,0.5631]
[1780242372469,38.26,73550.64,0.0,-0.99755,0.0,0.5631]
[1780242373020,38.26,73551.94,0.0,-0.99754,0.0,0.56384]
[1780242373220,38.26,73551.94,0.0,-0.99754,0.0,0.56384]
[1780242373321,38.26,73551.94,0.0,-0.99754,0.0,0.56384]
[1780242378704,38.26,73551.94,0.0,-0.99754,0.0,0.56384]
[1780242378719,38.26,73551.94,0.0,-0.99754,0.0,0.56384]
[1780242384062,38.26,73553.78,0.0,-0.99754,0.0,0.56488]
[1780242385257,38.26,73553.78,0.0,-0.99754,0.0,0.56488]
[1780242385470,38.26,73553.78,0.0,-0.99754,0.0,0.56488]
[1780242385523,38.26,73553.71,0.0,-0.99754,0.0,0.56484]
[1780242392120,38.26,73556.37,0.0,-0.99753,0.0,0.56588]
[1780242398792,38.26,73556.46,0.0,-0.99753,0.0,0.56593]
[1780242399720,38.26,73556.46,0.0,-0.99753,0.0,0.56593]
[1780242403788,38.26,73557.51,0.0,-0.99753,0.0,0.56653]
[1780242403971,38.26,73557.51,0.0,-0.99753,0.0,0.56653]
[1780242404206,38.26,73557.55,0.0,-0.99753,0.0,0.56656]
[1780242407484,38.26,73557.55,0.0,-0.99753,0.0,0.56656]
[1780242407719,38.26,73557.5,0.0,-0.99753,0.0,0.56653]
[1780242414276,38.26,73558.29,0.0,-0.99753,0.0,0.56698]
[1780242417837,38.26,73559.23,0.0,-0.99753,0.0,0.56752]
[1780242417970,38.26,73559.23,0.0,-0.99753,0.0,0.56752]
[1780242418312,38.26,73559.23,0.0,-0.99753,0.0,0.56752]
[1780242418470,38.26,73559.23,0.0,-0.99753,0.0,0.56752]
[1780242418561,38.26,73559.1,0.0,-0.99753,0.0,0.56744]
[1780242424346,38.26,73559.08,0.0,-0.99753,0.0,0.56743]
[1780242427806,38.26,73560.28,0.0,-0.99752,0.0,0.56812]
[1780242427970,38.26,73560.28,0.0,-0.99752,0.0,0.56812]
[1780242428187,38.26,73560.28,0.0,-0.99752,0.0,0.56812]
[1780242428219,38.26,73560.28,0.0,-0.99752,0.0,0.56812]
[1780242428374,38.26,73561.37,0.0,-0.99752,0.0,0.56874]
[1780242433409,38.26,73561.4,0.0,-0.99752,0.0,0.56876]
[1780242436145,38.26,73562.08,0.0,-0.99752,0.0,0.56915]
[1780242436219,38.26,73562.08,0.0,-0.99752,0.0,0.56915]
[1780242436470,38.26,73562.08,0.0,-0.99752,0.0,0.56915]
[1780242436571,38.26,73564.03,0.0,-0.99751,0.0,0.57027]
[1780242436719,38.26,73564.03,0.0,-0.99751,0.0,0.57027]
[1780242438724,38.26,73565.14,0.0,-0.99751,0.0,0.57091]
[1780242446500,38.26,73567.31,0.0,-0.9975,0.0,0.57216]
[1780242447591,38.26,73567.31,0.0,-0.9975,0.0,0.57216]
[1780242447686,38.26,73567.31,0.0,-0.9975,0.0,0.57216]
[1780242447721,38.26,73567.27,0.0,-0.9975,0.0,0.57214]
[1780242453552,38.26,73567.71,0.0,-0.9975,0.0,0.5719]
[1780242458382,38.26,73568.92,0.0,-0.9975,0.0,0.5726]
[1780242458469,38.26,73568.92,0.0,-0.9975,0.0,0.5726]
[1780242458614,38.26,73568.92,0.0,-0.9975,0.0,0.5726]
[1780242458724,38.26,73568.92,0.0,-0.9975,0.0,0.5726]
[1780242458719,38.26,73569.08,0.0,-0.9975,0.0,0.57269]
[1780242461610,38.26,73574.5,0.0,-0.99749,0.0,0.57583]
[1780242463252,38.26,73576.53,0.0,-0.99748,0.0,0.57701]
[1780242463470,38.26,73576.53,0.0,-0.99748,0.0,0.57701]
[1780242463557,38.26,73576.53,0.0,-0.99748,0.0,0.57701]
[1780242463721,38.26,73576.53,0.0,-0.99748,0.0,0.57701]
[1780242463623,38.26,73577.42,0.0,-0.99748,0.0,0.57752]
[1780242467651,38.26,73582.27,0.0,-0.99746,0.0,0.58035]
[1780242468518,38.26,73582.27,0.0,-0.99746,0.0,0.58035]
[1780242468703,38.26,73582.27,0.0,-0.99746,0.0,0.58035]
[1780242468721,38.26,73582.27,0.0,-0.99746,0.0,0.58035]
[1780242468659,38.26,73582.53,0.0,-0.99746,0.0,0.5805]
[1780242473692,38.26,73583.42,0.0,-0.99746,0.0,0.58102]
[1780242475088,38.26,73583.36,0.0,-0.99746,0.0,0.58099]
[1780242480500,38.26,73582.17,0.0,-0.99746,0.0,0.58029]
[1780242480719,38.26,73582.17,0.0,-0.99746,0.0,0.58029]
[1780242480742,38.26,73582.1,0.0,-0.99747,0.0,0.58025]
[1780242480853,38.26,73582.1,0.0,-0.99747,0.0,0.58025]
[1780242480971,38.26,73582.1,0.0,-0.99747,0.0,0.58025]
[1780242485130,38.26,73582.3,0.0,-0.99746,0.0,0.58037]
[1780242485187,38.26,73582.3,0.0,-0.99746,0.0,0.58037]
[1780242485220,38.26,73582.3,0.0,-0.99746,0.0,0.58037]
[1780242485290,38.26,73580.54,0.0,-0.99747,0.0,0.57934]
[1780242490813,38.26,73581.94,0.0,-0.99747,0.0,0.58016]
[1780242495238,38.26,73581.25,0.0,-0.99747,0.0,0.57975]
[1780242495470,38.26,73581.25,0.0,-0.99747,0.0,0.57975]
[1780242495667,38.26,73581.25,0.0,-0.99747,0.0,0.57975]
[1780242495720,38.26,73581.25,0.0,-0.99747,0.0,0.57975]
[1780242495717,38.26,73573.81,0.0,-0.99749,0.0,0.57543]
[1780242495848,38.26,73572.07,0.0,-0.99749,0.0,0.57442]
[1780242500883,38.26,73570.16,0.0,-0.9975,0.0,0.57332]
[1780242505856,38.26,73568.18,0.0,-0.9975,0.0,0.57217]
[1780242505970,38.26,73568.18,0.0,-0.9975,0.0,0.57217]
[1780242507759,38.26,73568.33,0.0,-0.9975,0.0,0.57226]
[1780242507785,38.26,73568.48,0.0,-0.9975,0.0,0.57235]
[1780242507969,38.26,73568.48,0.0,-0.9975,0.0,0.57235]
[1780242507994,38.26,73569.67,0.0,-0.9975,0.0,0.57303]
[1780242513308,38.26,73571.36,0.0,-0.99749,0.0,0.57401]
[1780242515136,38.26,73569.95,0.0,-0.9975,0.0,0.57271]
[1780242515229,38.26,73569.95,0.0,-0.9975,0.0,0.57271]
[1780242521024,38.26,73566.82,0.0,-0.99751,0.0,0.57091]
[1780242526059,38.26,73567.18,0.0,-0.99751,0.0,0.57111]
[1780242531094,38.26,73567.42,0.0,-0.99751,0.0,0.57125]
[1780242536465,38.26,73567.46,0.0,-0.99751,0.0,0.57127]
[1780242536470,38.26,73567.46,0.0,-0.99751,0.0,0.57127]
[1780242536546,38.26,73570.89,0.0,-0.9975,0.0,0.57325]
[1780242537230,38.26,73570.89,0.0,-0.9975,0.0,0.57325]
[1780242537470,38.26,73570.89,0.0,-0.9975,0.0,0.57325]
[1780242540435,38.26,73571.87,0.0,-0.9975,0.0,0.57382]
[1780242542072,38.26,73572.95,0.0,-0.99749,0.0,0.57444]
[1780242542204,38.26,73572.95,0.0,-0.99749,0.0,0.57444]
[1780242542220,38.26,73572.95,0.0,-0.99749,0.0,0.57444]
[1780242542228,38.26,73572.89,0.0,-0.99749,0.0,0.57441]
[1780242546199,38.26,73570.1,0.0,-0.9975,0.0,0.5728]
[1780242550227,38.26,73561.19,0.0,-0.99752,0.0,0.56767]
[1780242551158,38.26,73561.19,0.0,-0.99752,0.0,0.56767]
[1780242551219,38.26,73561.19,0.0,-0.99752,0.0,0.56767]
[1780242551400,38.26,73561.19,0.0,-0.99752,0.0,0.56767]
[1780242551470,38.26,73561.19,0.0,-0.99752,0.0,0.56767]
[1780242551501,38.26,73556.91,0.0,-0.99754,0.0,0.56523]
[1780242556525,38.26,73556.33,0.0,-0.99754,0.0,0.5649]
[1780242556656,38.26,73556.33,0.0,-0.99754,0.0,0.5649]
[1780242556719,38.26,73556.33,0.0,-0.99754,0.0,0.5649]
[1780242556808,38.26,73556.33,0.0,-0.99754,0.0,0.5649]
[1780242561481,38.26,73555.62,0.0,-0.99754,0.0,0.56449]
[1780242568199,38.26,73556.11,0.0,-0.99754,0.0,0.56477]
[1780242568225,38.26,73556.11,0.0,-0.99754,0.0,0.56477]
[1780242568585,38.26,73556.11,0.0,-0.99754,0.0,0.56477]
[1780242568720,38.26,73556.11,0.0,-0.99754,0.0,0.56477]
[1780242568730,38.26,73556.13,0.0,-0.99754,0.0,0.56478]
[1780242570367,38.26,73559.03,0.0,-0.99753,0.0,0.56644]
[1780242572624,38.26,73559.11,0.0,-0.99753,0.0,0.566]
[1780242572721,38.26,73559.11,0.0,-0.99753,0.0,0.566]
[1780242578966,38.26,73559.03,0.0,-0.99753,0.0,0.56595]
[1780242581708,38.26,73558.76,0.0,-0.99753,0.0,0.5658]
[1780242581724,38.26,73558.76,0.0,-0.99753,0.0,0.5658]
[1780242581764,38.26,73556.53,0.0,-0.99754,0.0,0.56453]
[1780242582090,38.26,73556.53,0.0,-0.99754,0.0,0.56453]
[1780242582219,38.26,73556.53,0.0,-0.99754,0.0,0.56453]
[1780242584465,38.26,73553.03,0.0,-0.99755,0.0,0.56254]
[1780242586718,38.26,73552.08,0.0,-0.99755,0.0,0.562]
[1780242586971,38.26,73551.75,0.0,-0.99755,0.0,0.56181]
[1780242587977,38.26,73551.01,0.0,-0.99755,0.0,0.56139]
[1780242588219,38.26,73551.01,0.0,-0.99755,0.0,0.56139]
[1780242588493,38.26,73550.95,0.0,-0.99755,0.0,0.56136]
[1780242589500,38.26,73546.62,0.0,-0.99757,0.0,0.5589]
[1780242590834,38.26,73546.62,0.0,-0.99757,0.0,0.5589]
[1780242590975,38.26,73545.24,0.0,-0.99757,0.0,0.55812]
[1780242593238,38.26,73543.9,0.0,-0.99757,0.0,0.55737]
[1780242595503,38.26,73542.36,0.0,-0.99758,0.0,0.5565]
[1780242595558,38.26,73542.36,0.0,-0.99758,0.0,0.5565]
[1780242595738,38.26,73542.36,0.0,-0.99758,0.0,0.5565]
[1780242595768,38.26,73542.53,0.0,-0.99758,0.0,0.5566]
[1780242598563,38.26,73546.39,0.0,-0.99757,0.0,0.55877]
[1780242599489,38.26,73546.39,0.0,-0.99757,0.0,0.55877]
[1780242599719,38.26,73546.39,0.0,-0.99757,0.0,0.55877]
[1780242599768,38.26,73546.39,0.0,-0.99757,0.0,0.55877]
[1780242599812,38.26,73544.16,0.0,-0.99757,0.0,0.55752]
[1780242599972,38.26,73544.16,0.0,-0.99757,0.0,0.55752]
[1780242600579,38.26,73540.76,0.0,-0.99758,0.0,0.5556]
[1780242601032,38.26,73540.76,0.0,-0.99758,0.0,0.5556]
[1780242601586,38.26,73537.76,0.0,-0.99759,0.0,0.55392]
[1780242604802,38.26,73537.5,0.0,-0.99759,0.0,0.55377]
[1780242604841,38.26,73544.36,0.0,-0.99757,0.0,0.55763]
[1780242605614,38.26,73548.41,0.0,-0.99756,0.0,0.55992]
[1780242611656,38.26,73548.64,0.0,-0.99756,0.0,0.56005]
[1780242613670,38.26,73553.17,0.0,-0.99755,0.0,0.56262]
[1780242614408,38.26,73553.17,0.0,-0.99755,0.0,0.56262]
[1780242614470,38.26,73553.17,0.0,-0.99755,0.0,0.56262]
[1780242614677,38.26,73555.47,0.0,-0.99754,0.0,0.56392]
[1780242615706,38.26,73555.47,0.0,-0.99754,0.0,0.56392]
[1780242615719,38.26,73555.47,0.0,-0.99754,0.0,0.56392]
[1780242617720,38.26,73555.97,0.0,-0.99754,0.0,0.56421]
[1780242621605,38.26,73555.29,0.0,-0.99754,0.0,0.56382]
[1780242621724,38.26,73555.29,0.0,-0.99754,0.0,0.56382]
[1780242625189,38.26,73555.59,0.0,-0.99754,0.0,0.56399]
[1780242625221,38.26,73555.59,0.0,-0.99754,0.0,0.56399]
[1780242625756,38.26,73555.53,0.0,-0.99754,0.0,0.56396]
[1780242630791,38.26,73554.81,0.0,-0.99754,0.0,0.56355]
[1780242631445,38.26,73554.81,0.0,-0.99754,0.0,0.56355]
[1780242631469,38.26,73554.81,0.0,-0.99754,0.0,0.56355]
[1780242632446,38.26,73554.81,0.0,-0.99754,0.0,0.56355]
[1780242632469,38.26,73554.81,0.0,-0.99754,0.0,0.56355]
[1780242632805,38.26,73548.31,0.0,-0.99756,0.0,0.55938]
[1780242633812,38.26,73545.37,0.0,-0.99757,0.0,0.55772]
[1780242635826,38.26,73545.5,0.0,-0.99757,0.0,0.55779]
[1780242641868,38.26,73545.33,0.0,-0.99757,0.0,0.5577]
[1780242642135,38.26,73545.33,0.0,-0.99757,0.0,0.5577]
[1780242642219,38.26,73545.33,0.0,-0.99757,0.0,0.5577]
[1780242652997,38.26,73543.82,0.0,-0.99758,0.0,0.55685]
[1780242653221,38.26,73543.82,0.0,-0.99758,0.0,0.55685]
[1780242653461,38.26,73543.82,0.0,-0.99758,0.0,0.55685]
[1780242653469,38.26,73543.82,0.0,-0.99758,0.0,0.55685]
[1780242653567,38.26,73543.57,0.0,-0.99758,0.0,0.55671]
[1780242658988,38.26,73544.2,0.0,-0.99757,0.0,0.55706]
[1780242661215,38.26,73544.2,0.0,-0.99757,0.0,0.55706]
[1780242661220,38.26,73544.2,0.0,-0.99757,0.0,0.55706]
[1780242661742,38.26,73544.2,0.0,-0.99757,0.0,0.55706]
[1780242661793,38.26,73544.2,0.0,-0.99757,0.0,0.55706]
[1780242661975,38.26,73544.2,0.0,-0.99757,0.0,0.55706]
[1780242662010,38.26,73546.82,0.0,-0.99757,0.0,0.55854]
[1780242667045,38.26,73547.06,0.0,-0.99757,0.0,0.55868]
[1780242672176,38.26,73547.98,0.0,-0.99756,0.0,0.5592]
[1780242672220,38.26,73547.98,0.0,-0.99756,0.0,0.5592]
[1780242672815,38.26,73547.98,0.0,-0.99756,0.0,0.5592]
[1780242672820,38.26,73547.99,0.0,-0.99756,0.0,0.5592]
[1780242672972,38.26,73547.99,0.0,-0.99756,0.0,0.5592]
[1780242674443,38.26,73548.53,0.0,-0.99756,0.0,0.55951]
[1780242674763,38.26,73548.53,0.0,-0.99756,0.0,0.55951]
[1780242674864,38.26,73552.66,0.0,-0.99755,0.0,0.56185]
[1780242674972,38.26,73552.66,0.0,-0.99755,0.0,0.56185]
[1780242675495,38.26,73552.66,0.0,-0.99755,0.0,0.56185]
[1780242675720,38.26,73552.66,0.0,-0.99755,0.0,0.56185]
[1780242675821,38.26,73553.13,0.0,-0.99755,0.0,0.56211]
[1780242676108,38.26,73557.81,0.0,-0.99754,0.0,0.56478]
[1780242677115,38.26,73559.41,0.0,-0.99753,0.0,0.56569]
[1780242680794,38.26,73559.55,0.0,-0.99753,0.0,0.56577]
[1780242680890,38.26,73561.56,0.0,-0.99753,0.0,0.56692]
[1780242680971,38.26,73561.56,0.0,-0.99753,0.0,0.56692]
[1780242686182,38.26,73561.4,0.0,-0.99753,0.0,0.56683]
[1780242691217,38.26,73561.12,0.0,-0.99753,0.0,0.56618]
[1780242698584,38.26,73561.45,0.0,-0.99753,0.0,0.56637]
[1780242698720,38.26,73561.45,0.0,-0.99753,0.0,0.56637]
[1780242705316,38.26,73561.17,0.0,-0.99753,0.0,0.56621]
[1780242710351,38.26,73560.31,0.0,-0.99753,0.0,0.56572]
[1780242715386,38.26,73560.09,0.0,-0.99753,0.0,0.5656]
[1780242717828,38.26,73560.09,0.0,-0.99753,0.0,0.5656]
[1780242717970,38.26,73560.09,0.0,-0.99753,0.0,0.5656]
[1780242717929,38.26,73560.09,0.0,-0.99753,0.0,0.5656]
[1780242718401,38.26,73560.09,0.0,-0.99753,0.0,0.5656]
[1780242719278,38.26,73560.09,0.0,-0.99753,0.0,0.5656]
[1780242719470,38.26,73560.09,0.0,-0.99753,0.0,0.5656]
[1780242728477,38.26,73560.13,0.0,-0.99753,0.0,0.56562]
[1780242733512,38.26,73558.73,0.0,-0.99754,0.0,0.56482]
[1780242734972,38.26,73558.73,0.0,-0.99754,0.0,0.56482]
[1780242734996,38.26,73555.92,0.0,-0.99755,0.0,0.56322]
[1780242735462,38.26,73555.92,0.0,-0.99755,0.0,0.56322]
[1780242735470,38.26,73555.92,0.0,-0.99755,0.0,0.56322]
[1780242736569,38.26,73556.05,0.0,-0.99754,0.0,0.56329]
[1780242736971,38.26,73556.05,0.0,-0.99754,0.0,0.56329]
[1780242737012,38.26,73556.06,0.0,-0.99754,0.0,0.5633]
[1780242742575,38.26,73556.04,0.0,-0.99754,0.0,0.56329]
[1780242744240,38.26,73555.46,0.0,-0.99755,0.0,0.56296]
[1780242744470,38.26,73555.46,0.0,-0.99755,0.0,0.56296]
[1780242747609,38.26,73559.09,0.0,-0.99754,0.0,0.56503]
[1780242753653,38.26,73559.12,0.0,-0.99754,0.0,0.56456]
[1780242759694,38.26,73559.27,0.0,-0.99754,0.0,0.56465]
[1780242760631,38.26,73559.27,0.0,-0.99754,0.0,0.56465]
[1780242760720,38.26,73559.27,0.0,-0.99754,0.0,0.56465]
[1780242761515,38.26,73559.37,0.0,-0.99754,0.0,0.5647]
[1780242761720,38.26,73559.37,0.0,-0.99754,0.0,0.5647]
[1780242761822,38.26,73559.37,0.0,-0.99754,0.0,0.5647]
[1780242769567,38.26,73559.17,0.0,-0.99754,0.0,0.56459]
[1780242769719,38.26,73559.17,0.0,-0.99754,0.0,0.56459]
[1780242777463,38.26,73559.17,0.0,-0.99754,0.0,0.56459]
[1780242778977,38.26,73559.17,0.0,-0.99754,0.0,0.56459]
[1780242785878,38.26,73559.99,0.0,-0.99754,0.0,0.56506]
[1780242786384,38.26,73559.99,0.0,-0.99754,0.0,0.56506]
[1780242786471,38.26,73559.99,0.0,-0.99754,0.0,0.56506]
[1780242787682,38.26,73559.31,0.0,-0.99754,0.0,0.56467]
[1780242787719,38.26,73559.31,0.0,-0.99754,0.0,0.56467]
[1780242787893,38.26,73559.43,0.0,-0.99754,0.0,0.56474]
[1780242793936,38.26,73559.54,0.0,-0.99754,0.0,0.5648]
[1780242798971,38.26,73559.45,0.0,-0.99754,0.0,0.56475]
[1780242801734,38.26,73559.07,0.0,-0.99754,0.0,0.56453]
[1780242801970,38.26,73559.07,0.0,-0.99754,0.0,0.56453]
[1780242802071,38.26,73555.38,0.0,-0.99755,0.0,0.56243]
[1780242803087,38.26,73554.92,0.0,-0.99755,0.0,0.56217]
[1780242803219,38.26,73554.92,0.0,-0.99755,0.0,0.56217]
[1780242804013,38.26,73555.04,0.0,-0.99755,0.0,0.56224]
[1780242809044,38.26,73554.85,0.0,-0.99755,0.0,0.56213]
[1780242814079,38.26,73554.9,0.0,-0.99755,0.0,0.56168]
[1780242815440,38.26,73554.9,0.0,-0.99755,0.0,0.56168]
[1780242815468,38.26,73554.9,0.0,-0.99755,0.0,0.56168]
[1780242821130,38.26,73554.91,0.0,-0.99755,0.0,0.56169]
[1780242824974,38.26,73554.96,0.0,-0.99755,0.0,0.56171]
[1780242830193,38.26,73555.42,0.0,-0.99755,0.0,0.56198]
[1780242835282,38.26,73555.32,0.0,-0.99755,0.0,0.56192]
[1780242835470,38.26,73555.32,0.0,-0.99755,0.0,0.56192]
[1780242835571,38.26,73555.32,0.0,-0.99755,0.0,0.56192]
[1780242836151,38.26,73555.32,0.0,-0.99755,0.0,0.56192]
[1780242836219,38.26,73555.32,0.0,-0.99755,0.0,0.56192]
[1780242841906,38.26,73555.02,0.0,-0.99755,0.0,0.56175]
[1780242841975,38.26,73555.02,0.0,-0.99755,0.0,0.56175]
[1780242842431,38.26,73555.53,0.0,-0.99755,0.0,0.56204]
[1780242842469,38.26,73555.53,0.0,-0.99755,0.0,0.56204]
[1780242842522,38.26,73555.39,0.0,-0.99755,0.0,0.56196]
[1780242844291,38.26,73559.58,0.0,-0.99754,0.0,0.56434]
[1780242850333,38.26,73561.45,0.0,-0.99753,0.0,0.56541]
[1780242851184,38.26,73561.45,0.0,-0.99753,0.0,0.56541]
[1780242851219,38.26,73561.45,0.0,-0.99753,0.0,0.56541]
[1780242852296,38.26,73561.58,0.0,-0.99753,0.0,0.56548]
[1780242852472,38.26,73561.58,0.0,-0.99753,0.0,0.56548]
[1780242852551,38.26,73561.58,0.0,-0.99753,0.0,0.56548]
[1780242858739,38.26,73561.58,0.0,-0.99753,0.0,0.56548]
[1780242864433,38.26,73561.52,0.0,-0.99753,0.0,0.56545]
[1780242865307,38.26,73561.52,0.0,-0.99753,0.0,0.56545]
[1780242865469,38.26,73561.52,0.0,-0.99753,0.0,0.56545]
[1780242872489,38.26,73561.16,0.0,-0.99754,0.0,0.56476]
[1780242874003,38.26,73561.16,0.0,-0.99754,0.0,0.56476]
[1780242874220,38.26,73558.55,0.0,-0.99754,0.0,0.56327]
[1780242874982,38.26,73558.55,0.0,-0.99754,0.0,0.56327]
[1780242874985,38.26,73558.25,0.0,-0.99755,0.0,0.5631]
[1780242875220,38.26,73558.25,0.0,-0.99755,0.0,0.5631]
[1780242880947,38.26,73558.18,0.0,-0.99755,0.0,0.56306]
[1780242880971,38.26,73558.18,0.0,-0.99755,0.0,0.56306]
[1780242891622,38.26,73557.15,0.0,-0.99755,0.0,0.56248]
[1780242892386,38.26,73557.15,0.0,-0.99755,0.0,0.56248]
[1780242892469,38.26,73557.15,0.0,-0.99755,0.0,0.56248]
[1780242893540,38.26,73557.15,0.0,-0.99755,0.0,0.56248]
[1780242893555,38.26,73557.15,0.0,-0.99755,0.0,0.56248]
[1780242893701,38.26,73557.15,0.0,-0.99755,0.0,0.56248]
[1780242893802,38.26,73557.0,0.0,-0.99755,0.0,0.56239]
[1780242901692,38.26,73556.37,0.0,-0.99755,0.0,0.56203]
[1780242903254,38.26,73555.95,0.0,-0.99755,0.0,0.5618]
[1780242903469,38.26,73555.95,0.0,-0.99755,0.0,0.5618]
[1780242910755,38.26,73556.24,0.0,-0.99755,0.0,0.56196]
[1780242912830,38.26,73556.24,0.0,-0.99755,0.0,0.56196]
[1780242912972,38.26,73556.24,0.0,-0.99755,0.0,0.56196]
[1780242914348,38.26,73554.15,0.0,-0.99756,0.0,0.56078]
[1780242914471,38.26,73554.15,0.0,-0.99756,0.0,0.56078]
[1780242914969,38.26,73553.17,0.0,-0.99756,0.0,0.56022]
[1780242920285,38.26,73553.17,0.0,-0.99756,0.0,0.56022]
[1780242920477,38.26,73553.17,0.0,-0.99756,0.0,0.56022]
[1780242920958,38.26,73553.17,0.0,-0.99756,0.0,0.56022]
[1780242920991,38.26,73553.17,0.0,-0.99756,0.0,0.56022]
[1780242921011,38.26,73553.17,0.0,-0.99756,0.0,0.56022]
[1780242926226,38.26,73553.19,0.0,-0.99756,0.0,0.56023]
[1780242935011,38.26,73553.15,0.0,-0.99756,0.0,0.56021]
[1780242944997,38.26,73553.08,0.0,-0.99756,0.0,0.55969]
[1780242946372,38.26,73553.11,0.0,-0.99756,0.0,0.55971]
[1780242946470,38.26,73553.11,0.0,-0.99756,0.0,0.55971]
[1780242949833,38.26,73552.18,0.0,-0.99756,0.0,0.55918]
[1780242949974,38.26,73552.18,0.0,-0.99756,0.0,0.55918]
[1780242950051,38.26,73552.18,0.0,-0.99756,0.0,0.55918]
[1780242954971,38.26,73552.18,0.0,-0.99756,0.0,0.55918]
[1780242960823,38.26,73552.18,0.0,-0.99756,0.0,0.55918]
[1780242960974,38.26,73552.18,0.0,-0.99756,0.0,0.55918]
[1780242962243,38.26,73551.55,0.0,-0.99757,0.0,0.55882]
[1780242962469,38.26,73551.69,0.0,-0.99756,0.0,0.5589]
[1780242962516,38.26,73551.69,0.0,-0.99756,0.0,0.5589]
[1780242968167,38.26,73549.76,0.0,-0.99757,0.0,0.55781]
[1780242973202,38.26,73551.24,0.0,-0.99757,0.0,0.55865]
[1780242979293,38.26,73551.03,0.0,-0.99757,0.0,0.55853]
[1780242979469,38.26,73551.03,0.0,-0.99757,0.0,0.55853]
[1780242984576,38.26,73551.06,0.0,-0.99757,0.0,0.55855]
[1780242989196,38.26,73551.06,0.0,-0.99757,0.0,0.55855]
[1780242989218,38.26,73551.06,0.0,-0.99757,0.0,0.55855]
[1780242989314,38.26,73541.77,0.0,-0.99759,0.0,0.55332]
[1780242991100,38.26,73541.77,0.0,-0.99759,0.0,0.55332]
[1780242991220,38.26,73541.77,0.0,-0.99759,0.0,0.55332]
[1780242991201,38.26,73541.12,0.0,-0.9976,0.0,0.55248]
[1780242999384,38.26,73542.55,0.0,-0.99759,0.0,0.55328]
[1780243002492,38.26,73542.46,0.0,-0.99759,0.0,0.55323]
[1780243002721,38.26,73542.46,0.0,-0.99759,0.0,0.55323]
[1780243002822,38.26,73542.78,0.0,-0.99759,0.0,0.55341]
[1780243008448,38.26,73542.29,0.0,-0.99759,0.0,0.55314]
[1780243013483,38.26,73544.51,0.0,-0.99759,0.0,0.55438]
[1780243014975,38.26,73544.51,0.0,-0.99759,0.0,0.55438]
[1780243021539,38.26,73544.7,0.0,-0.99759,0.0,0.55449]
[1780243024085,38.26,73544.65,0.0,-0.99759,0.0,0.55446]
[1780243024219,38.26,73544.65,0.0,-0.99759,0.0,0.55446]
[1780243029595,38.26,73542.36,0.0,-0.99759,0.0,0.55318]
[1780243035073,38.26,73541.79,0.0,-0.99759,0.0,0.55286]
[1780243035221,38.26,73541.79,0.0,-0.99759,0.0,0.55286]
[1780243035077,38.26,73541.86,0.0,-0.99759,0.0,0.5529]
[1780243036644,38.26,73550.74,0.0,-0.99757,0.0,0.55789]
[1780243037985,38.26,73550.74,0.0,-0.99757,0.0,0.55789]
[1780243038219,38.26,73550.74,0.0,-0.99757,0.0,0.55789]
[1780243038321,38.26,73556.72,0.0,-0.99755,0.0,0.56127]
[1780243043693,38.26,73557.53,0.0,-0.99755,0.0,0.56173]
[1780243049022,38.26,73557.53,0.0,-0.99755,0.0,0.56173]
[1780243053558,38.26,73556.39,0.0,-0.99756,0.0,0.56061]
[1780243053722,38.26,73556.39,0.0,-0.99756,0.0,0.56061]
[1780243053827,38.26,73556.39,0.0,-0.99756,0.0,0.56061]
[1780243053984,38.26,73556.39,0.0,-0.99756,0.0,0.56061]
[1780243054054,38.26,73556.39,0.0,-0.99756,0.0,0.56061]
[1780243057795,38.26,73544.68,0.0,-0.99759,0.0,0.554]
[1780243058565,38.26,73544.68,0.0,-0.99759,0.0,0.554]
[1780243058663,38.26,73544.68,0.0,-0.99759,0.0,0.554]
[1780243058723,38.26,73544.68,0.0,-0.99759,0.0,0.554]
[1780243058802,38.26,73547.6,0.0,-0.99758,0.0,0.55564]
[1780243063976,38.26,73548.52,0.0,-0.99758,0.0,0.55616]
[1780243067256,38.26,73548.73,0.0,-0.99758,0.0,0.55628]
[1780243067356,38.26,73548.71,0.0,-0.99758,0.0,0.55627]
[1780243067470,38.26,73548.71,0.0,-0.99758,0.0,0.55627]
[1780243067865,38.26,73548.43,0.0,-0.99758,0.0,0.55611]
[1780243073071,38.26,73548.46,0.0,-0.99758,0.0,0.55613]
[1780243074688,38.26,73548.74,0.0,-0.99758,0.0,0.55629]
[1780243074720,38.26,73548.74,0.0,-0.99758,0.0,0.55629]
[1780243074747,38.26,73548.74,0.0,-0.99758,0.0,0.55629]
[1780243074973,38.26,73548.74,0.0,-0.99758,0.0,0.55629]
[1780243075074,38.26,73548.74,0.0,-0.99758,0.0,0.55629]
[1780243081967,38.26,73547.96,0.0,-0.99758,0.0,0.55585]
[1780243082453,38.26,73547.96,0.0,-0.99758,0.0,0.55585]
[1780243082469,38.26,73547.96,0.0,-0.99758,0.0,0.55585]
[1780243082544,38.26,73547.96,0.0,-0.99758,0.0,0.55585]
[1780243082720,38.26,73547.96,0.0,-0.99758,0.0,0.55585]
[1780243082975,38.26,73548.38,0.0,-0.99758,0.0,0.55608]
[1780243083752,38.26,73548.38,0.0,-0.99758,0.0,0.55608]
[1780243088414,38.26,73551.11,0.0,-0.99757,0.0,0.55762]
[1780243088469,38.26,73551.11,0.0,-0.99757,0.0,0.55762]
[1780243088724,38.26,73551.11,0.0,-0.99757,0.0,0.55762]
[1780243089022,38.26,73550.53,0.0,-0.99757,0.0,0.55729]
[1780243094057,38.26,73547.87,0.0,-0.99758,0.0,0.5558]
[1780243099097,38.26,73547.73,0.0,-0.99758,0.0,0.55572]
[1780243100781,38.26,73547.38,0.0,-0.99758,0.0,0.55552]
[1780243100835,38.26,73547.38,0.0,-0.99758,0.0,0.55552]
[1780243100977,38.26,73547.38,0.0,-0.99758,0.0,0.55552]
[1780243101111,38.26,73546.37,0.0,-0.99758,0.0,0.55495]
[1780243103125,38.26,73551.42,0.0,-0.99757,0.0,0.5578]
[1780243103761,38.26,73551.42,0.0,-0.99757,0.0,0.5578]
[1780243106891,38.26,73552.45,0.0,-0.99757,0.0,0.55838]
[1780243106972,38.26,73552.45,0.0,-0.99757,0.0,0.55838]
[1780243107015,38.26,73552.45,0.0,-0.99757,0.0,0.55838]
[1780243107225,38.26,73552.45,0.0,-0.99757,0.0,0.55838]
[1780243107326,38.26,73555.12,0.0,-0.99756,0.0,0.55989]
[1780243112914,38.26,73556.56,0.0,-0.99756,0.0,0.56023]
[1780243115211,38.26,73559.79,0.0,-0.99755,0.0,0.56206]
[1780243115644,38.26,73559.79,0.0,-0.99755,0.0,0.56206]
[1780243115720,38.26,73559.79,0.0,-0.99755,0.0,0.56206]
[1780243115772,38.26,73559.79,0.0,-0.99755,0.0,0.56206]
[1780243115972,38.26,73559.79,0.0,-0.99755,0.0,0.56206]
[1780243116218,38.26,73560.08,0.0,-0.99755,0.0,0.56222]
[1780243123267,38.26,73560.33,0.0,-0.99755,0.0,0.56236]
[1780243123720,38.26,73560.33,0.0,-0.99755,0.0,0.56236]
[1780243123971,38.26,73560.33,0.0,-0.99755,0.0,0.56236]
[1780243128462,38.26,73560.22,0.0,-0.99755,0.0,0.5623]
[1780243128469,38.26,73560.22,0.0,-0.99755,0.0,0.5623]
[1780243129309,38.26,73560.15,0.0,-0.99755,0.0,0.56226]
[1780243132551,38.26,73560.06,0.0,-0.99755,0.0,0.56221]
[1780243132720,38.26,73560.06,0.0,-0.99755,0.0,0.56221]
[1780243139379,38.26,73559.85,0.0,-0.99755,0.0,0.56209]
[1780243144415,38.26,73559.31,0.0,-0.99755,0.0,0.56179]
[1780243149960,38.26,73559.22,0.0,-0.99755,0.0,0.56173]
[1780243149978,38.26,73559.22,0.0,-0.99755,0.0,0.56173]
[1780243150133,38.26,73559.22,0.0,-0.99755,0.0,0.56173]
[1780243150220,38.26,73559.22,0.0,-0.99755,0.0,0.56173]
[1780243150234,38.26,73559.06,0.0,-0.99755,0.0,0.56164]
[1780243151145,38.26,73559.06,0.0,-0.99755,0.0,0.56164]
[1780243156499,38.26,73559.23,0.0,-0.99755,0.0,0.56174]
[1780243161534,38.26,73559.28,0.0,-0.99755,0.0,0.56177]
[1780243166101,38.26,73559.48,0.0,-0.99755,0.0,0.56188]
[1780243166164,38.26,73559.48,0.0,-0.99755,0.0,0.56188]
[1780243166219,38.26,73559.48,0.0,-0.99755,0.0,0.56188]
[1780243166307,38.26,73559.48,0.0,-0.99755,0.0,0.56188]
[1780243167577,38.26,73553.89,0.0,-0.99757,0.0,0.55871]
[1780243168829,38.26,73553.89,0.0,-0.99757,0.0,0.55871]
[1780243168834,38.26,73553.89,0.0,-0.99757,0.0,0.55871]
[1780243168978,38.26,73553.89,0.0,-0.99757,0.0,0.55871]
[1780243169080,38.26,73551.6,0.0,-0.99757,0.0,0.55742]
[1780243174626,38.26,73551.56,0.0,-0.99757,0.0,0.55692]
[1780243177847,38.26,73551.5,0.0,-0.99757,0.0,0.55689]
[1780243177972,38.26,73551.5,0.0,-0.99757,0.0,0.55689]
[1780243178023,38.26,73551.5,0.0,-0.99757,0.0,0.55689]
[1780243178219,38.26,73551.5,0.0,-0.99757,0.0,0.55689]
[1780243178261,38.26,73551.84,0.0,-0.99757,0.0,0.55708]
[1780243181610,38.26,73551.99,0.0,-0.99757,0.0,0.55716]
[1780243193760,38.26,73551.84,0.0,-0.99757,0.0,0.55708]
[1780243200062,38.26,73552.08,0.0,-0.99757,0.0,0.55721]
[1780243205844,38.26,73549.24,0.0,-0.99758,0.0,0.55561]
[1780243207278,38.26,73549.24,0.0,-0.99758,0.0,0.55561]
[1780243207444,38.26,73549.24,0.0,-0.99758,0.0,0.55561]
[1780243207470,38.26,73549.24,0.0,-0.99758,0.0,0.55561]
[1780243207322,38.26,73548.88,0.0,-0.99758,0.0,0.55541]
[1780243207858,38.26,73548.37,0.0,-0.99758,0.0,0.55513]
[1780243213034,38.26,73548.57,0.0,-0.99758,0.0,0.55524]
[1780243213198,38.26,73548.57,0.0,-0.99758,0.0,0.55524]
[1780243213220,38.26,73548.57,0.0,-0.99758,0.0,0.55524]
[1780243213254,38.26,73550.03,0.0,-0.99758,0.0,0.55606]
[1780243219348,38.26,73550.58,0.0,-0.99758,0.0,0.55637]
[1780243219471,38.26,73550.58,0.0,-0.99758,0.0,0.55637]
[1780243219449,38.26,73550.76,0.0,-0.99758,0.0,0.55647]
[1780243219533,38.26,73550.76,0.0,-0.99758,0.0,0.55647]
[1780243219720,38.26,73550.76,0.0,-0.99758,0.0,0.55647]
[1780243219807,38.26,73550.76,0.0,-0.99758,0.0,0.55647]
[1780243226244,38.26,73550.29,0.0,-0.99758,0.0,0.55621]
[1780243226469,38.26,73550.29,0.0,-0.99758,0.0,0.55621]
[1780243226971,38.26,73550.29,0.0,-0.99758,0.0,0.55621]
[1780243226992,38.26,73550.22,0.0,-0.99758,0.0,0.55617]
[1780243229470,38.26,73550.07,0.0,-0.99758,0.0,0.55608]
[1780243229720,38.26,73550.9,0.0,-0.99758,0.0,0.55655]
[1780243230013,38.26,73550.88,0.0,-0.99758,0.0,0.55654]
[1780243231798,38.26,73550.88,0.0,-0.99758,0.0,0.55654]
[1780243231971,38.26,73550.88,0.0,-0.99758,0.0,0.55654]
[1780243236055,38.26,73547.27,0.0,-0.99759,0.0,0.55403]
[1780243237020,38.26,73547.27,0.0,-0.99759,0.0,0.55403]
[1780243237116,38.26,73547.27,0.0,-0.99759,0.0,0.55403]
[1780243237220,38.26,73547.27,0.0,-0.99759,0.0,0.55403]
[1780243237299,38.26,73547.46,0.0,-0.99759,0.0,0.55414]
[1780243241092,38.26,73550.44,0.0,-0.99758,0.0,0.55581]
[1780243241651,38.26,73550.44,0.0,-0.99758,0.0,0.55581]
[1780243241720,38.26,73550.44,0.0,-0.99758,0.0,0.55581]
[1780243241762,38.26,73550.44,0.0,-0.99758,0.0,0.55581]
[1780243241970,38.26,73550.44,0.0,-0.99758,0.0,0.55581]
[1780243242099,38.26,73550.33,0.0,-0.99758,0.0,0.55575]
[1780243247714,38.26,73551.03,0.0,-0.99758,0.0,0.55615]
[1780243253176,38.26,73550.66,0.0,-0.99758,0.0,0.55594]
[1780243254203,38.26,73550.66,0.0,-0.99758,0.0,0.55594]
[1780243254219,38.26,73550.66,0.0,-0.99758,0.0,0.55594]
[1780243254319,38.26,73550.66,0.0,-0.99758,0.0,0.55594]
[1780243254471,38.26,73550.66,0.0,-0.99758,0.0,0.55594]
[1780243254414,38.26,73550.66,0.0,-0.99758,0.0,0.55594]
[1780243262269,38.26,73550.84,0.0,-0.99758,0.0,0.55604]
[1780243266412,38.26,73550.94,0.0,-0.99758,0.0,0.5561]
[1780243266470,38.26,73550.94,0.0,-0.99758,0.0,0.5561]
[1780243266449,38.26,73550.94,0.0,-0.99758,0.0,0.5561]
[1780243266618,38.26,73550.94,0.0,-0.99758,0.0,0.5561]
[1780243266721,38.26,73550.94,0.0,-0.99758,0.0,0.5561]
[1780243267274,38.26,73550.92,0.0,-0.99758,0.0,0.55608]
[1780243270291,38.26,73550.92,0.0,-0.99758,0.0,0.55608]
[1780243273316,38.26,73547.8,0.0,-0.99759,0.0,0.55433]
[1780243273616,38.26,73547.8,0.0,-0.99759,0.0,0.55433]
[1780243273719,38.26,73547.8,0.0,-0.99759,0.0,0.55433]
[1780243274051,38.26,73547.8,0.0,-0.99759,0.0,0.55433]
[1780243274219,38.26,73547.8,0.0,-0.99759,0.0,0.55433]
[1780243274323,38.26,73545.86,0.0,-0.99759,0.0,0.55324]
[1780243280365,38.26,73545.7,0.0,-0.99759,0.0,0.55315]
[1780243285321,38.26,73543.53,0.0,-0.9976,0.0,0.55194]
[1780243285471,38.26,73543.53,0.0,-0.9976,0.0,0.55194]
[1780243285538,38.26,73538.72,0.0,-0.99761,0.0,0.54925]
[1780243286262,38.26,73538.72,0.0,-0.99761,0.0,0.54925]
[1780243286472,38.26,73538.72,0.0,-0.99761,0.0,0.54925]
[1780243286473,38.26,73544.61,0.0,-0.99759,0.0,0.55254]
[1780243290434,38.26,73547.16,0.0,-0.99759,0.0,0.55397]
[1780243295148,38.26,73547.41,0.0,-0.99759,0.0,0.55364]
[1780243295221,38.26,73547.41,0.0,-0.99759,0.0,0.55364]
[1780243296181,38.26,73548.23,0.0,-0.99759,0.0,0.5541]
[1780243296220,38.26,73548.23,0.0,-0.99759,0.0,0.5541]
[1780243296476,38.26,73548.85,0.0,-0.99758,0.0,0.55444]
[1780243297722,38.26,73549.44,0.0,-0.99758,0.0,0.55478]
[1780243299515,38.26,73549.71,0.0,-0.99758,0.0,0.55493]
[1780243299562,38.26,73558.47,0.0,-0.99756,0.0,0.55987]
[1780243299726,38.26,73558.47,0.0,-0.99756,0.0,0.55987]
[1780243300111,38.26,73558.47,0.0,-0.99756,0.0,0.55987]
[1780243300221,38.26,73558.47,0.0,-0.99756,0.0,0.55987]
[1780243300505,38.26,73560.55,0.0,-0.99755,0.0,0.56105]
[1780243301512,38.26,73560.77,0.0,-0.99755,0.0,0.56117]
[1780243306551,38.26,73562.95,0.0,-0.99755,0.0,0.56241]
[1780243310624,38.26,73563.61,0.0,-0.99755,0.0,0.56279]
[1780243310719,38.26,73563.61,0.0,-0.99755,0.0,0.56279]
[1780243310807,38.26,73563.61,0.0,-0.99755,0.0,0.56279]
[1780243310971,38.26,73563.61,0.0,-0.99755,0.0,0.56279]
[1780243311073,38.26,73563.61,0.0,-0.99755,0.0,0.56279]
[1780243315610,38.26,73570.79,0.0,-0.99753,0.0,0.56689]
[1780243316748,38.26,73570.79,0.0,-0.99753,0.0,0.56689]
[1780243316974,38.26,73570.79,0.0,-0.99753,0.0,0.56689]
[1780243317007,38.26,73570.79,0.0,-0.99753,0.0,0.56689]
[1780243317219,38.26,73570.79,0.0,-0.99753,0.0,0.56689]
[1780243317320,38.26,73571.3,0.0,-0.99752,0.0,0.56718]
[1780243319638,38.26,73573.72,0.0,-0.99752,0.0,0.56857]
[1780243324674,38.26,73574.45,0.0,-0.99752,0.0,0.56899]
[1780243326089,38.26,73574.45,0.0,-0.99752,0.0,0.56899]
[1780243326219,38.26,73574.45,0.0,-0.99752,0.0,0.56899]
[1780243326321,38.26,73578.47,0.0,-0.9975,0.0,0.5713]
[1780243329099,38.26,73578.9,0.0,-0.9975,0.0,0.57155]
[1780243329219,38.26,73578.9,0.0,-0.9975,0.0,0.57155]
[1780243329314,38.26,73578.97,0.0,-0.9975,0.0,0.57159]
[1780243331188,38.26,73579.03,0.0,-0.9975,0.0,0.57162]
[1780243331220,38.26,73579.03,0.0,-0.9975,0.0,0.57162]
[1780243331321,38.26,73581.74,0.0,-0.9975,0.0,0.57319]
[1780243331722,38.26,73585.3,0.0,-0.99749,0.0,0.57525]
[1780243332730,38.26,73588.13,0.0,-0.99748,0.0,0.57689]
[1780243337765,38.26,73590.65,0.0,-0.99747,0.0,0.57836]
[1780243338772,38.26,73594.08,0.0,-0.99746,0.0,0.58036]
[1780243340987,38.26,73591.91,0.0,-0.99747,0.0,0.57909]
[1780243341221,38.26,73591.91,0.0,-0.99747,0.0,0.57909]
[1780243341259,38.26,73591.91,0.0,-0.99747,0.0,0.57909]
[1780243341476,38.26,73591.91,0.0,-0.99747,0.0,0.57909]
[1780243341544,38.26,73592.04,0.0,-0.99747,0.0,0.57917]
[1780243347394,38.26,73591.56,0.0,-0.99747,0.0,0.57889]
[1780243350236,38.26,73590.74,0.0,-0.99747,0.0,0.57841]
[1780243350471,38.26,73590.74,0.0,-0.99747,0.0,0.57841]
[1780243350500,38.26,73590.74,0.0,-0.99747,0.0,0.57841]
[1780243350572,38.26,73591.28,0.0,-0.99747,0.0,0.57872]
[1780243350719,38.26,73591.28,0.0,-0.99747,0.0,0.57872]
[1780243356897,38.26,73593.18,0.0,-0.99747,0.0,0.57934]
[1780243357830,38.26,73593.18,0.0,-0.99747,0.0,0.57934]
[1780243357971,38.26,73593.18,0.0,-0.99747,0.0,0.57934]
[1780243358129,38.26,73593.18,0.0,-0.99747,0.0,0.57934]
[1780243358220,38.26,73593.18,0.0,-0.99747,0.0,0.57934]
[1780243358267,38.26,73594.23,0.0,-0.99746,0.0,0.57995]
[1780243362838,38.26,73594.65,0.0,-0.99746,0.0,0.5802]
[1780243362970,38.26,73594.65,0.0,-0.99746,0.0,0.5802]
[1780243368374,38.26,73594.28,0.0,-0.99746,0.0,0.57998]
[1780243368469,38.26,73594.28,0.0,-0.99746,0.0,0.57998]
[1780243368517,38.26,73594.0,0.0,-0.99746,0.0,0.57982]
[1780243369218,38.26,73594.0,0.0,-0.99746,0.0,0.57982]
[1780243369471,38.26,73594.0,0.0,-0.99746,0.0,0.57982]
[1780243375025,38.26,73595.13,0.0,-0.99746,0.0,0.58048]
[1780243376587,38.26,73595.13,0.0,-0.99746,0.0,0.58048]
[1780243377194,38.26,73595.13,0.0,-0.99746,0.0,0.58048]
[1780243377296,38.26,73587.03,0.0,-0.99748,0.0,0.57576]
[1780243378053,38.26,73589.47,0.0,-0.99748,0.0,0.57718]
[1780243380537,38.26,73591.19,0.0,-0.99747,0.0,0.57818]
[1780243380640,38.26,73591.13,0.0,-0.99747,0.0,0.57815]
[1780243386140,38.26,73591.55,0.0,-0.99747,0.0,0.57839]
[1780243389595,38.26,73590.8,0.0,-0.99747,0.0,0.57795]
[1780243389650,38.26,73591.37,0.0,-0.99747,0.0,0.57829]
[1780243389719,38.26,73591.37,0.0,-0.99747,0.0,0.57829]
[1780243389873,38.26,73591.37,0.0,-0.99747,0.0,0.57829]
[1780243389972,38.26,73591.37,0.0,-0.99747,0.0,0.57829]
[1780243390168,38.26,73591.34,0.0,-0.99747,0.0,0.57827]
[1780243395202,38.26,73591.76,0.0,-0.99747,0.0,0.57851]
[1780243400238,38.26,73591.83,0.0,-0.99747,0.0,0.57855]
[1780243404031,38.26,73591.2,0.0,-0.99747,0.0,0.57819]
[1780243404219,38.26,73591.2,0.0,-0.99747,0.0,0.57819]
[1780243404467,38.26,73591.2,0.0,-0.99747,0.0,0.57819]
[1780243404646,38.26,73591.2,0.0,-0.99747,0.0,0.57819]
[1780243404572,38.26,73591.63,0.0,-0.99747,0.0,0.57844]
[1780243404721,38.26,73591.63,0.0,-0.99747,0.0,0.57844]
[1780243412387,38.26,73593.17,0.0,-0.99747,0.0,0.57933]
[1780243412469,38.26,73593.17,0.0,-0.99747,0.0,0.57933]
[1780243412666,38.26,73593.17,0.0,-0.99747,0.0,0.57933]
[1780243412489,38.26,73593.27,0.0,-0.99747,0.0,0.5789]
[1780243412721,38.26,73593.27,0.0,-0.99747,0.0,0.5789]
[1780243415344,38.26,73591.48,0.0,-0.99747,0.0,0.57786]
[1780243420378,38.26,73592.05,0.0,-0.99747,0.0,0.57819]
[1780243424913,38.26,73591.98,0.0,-0.99747,0.0,0.57815]
[1780243424971,38.26,73591.98,0.0,-0.99747,0.0,0.57815]
[1780243428970,38.26,73592.55,0.0,-0.99747,0.0,0.57848]
[1780243429219,38.26,73592.55,0.0,-0.99747,0.0,0.57848]
[1780243429681,38.26,73592.55,0.0,-0.99747,0.0,0.57848]
[1780243429441,38.26,73592.03,0.0,-0.99747,0.0,0.57818]
[1780243436490,38.26,73594.12,0.0,-0.99747,0.0,0.5794]
[1780243443231,38.26,73594.12,0.0,-0.99747,0.0,0.5794]
[1780243444269,38.26,73593.86,0.0,-0.99747,0.0,0.57925]
[1780243444470,38.26,73593.86,0.0,-0.99747,0.0,0.57925]
[1780243444722,38.26,73593.86,0.0,-0.99747,0.0,0.57925]
[1780243444823,38.26,73594.03,0.0,-0.99747,0.0,0.57934]
[1780243450590,38.26,73591.05,0.0,-0.99747,0.0,0.57761]
[1780243456300,38.26,73591.39,0.0,-0.99747,0.0,0.57781]
[1780243456469,38.26,73591.39,0.0,-0.99747,0.0,0.57781]
[1780243461667,38.26,73591.53,0.0,-0.99747,0.0,0.57789]
[1780243466703,38.26,73591.51,0.0,-0.99747,0.0,0.57788]
[1780243467205,38.26,73591.51,0.0,-0.99747,0.0,0.57788]
[1780243467220,38.26,73591.51,0.0,-0.99747,0.0,0.57788]
[1780243468614,38.26,73591.51,0.0,-0.99747,0.0,0.57788]
[1780243468721,38.26,73591.51,0.0,-0.99747,0.0,0.57788]
[1780243468718,38.26,73591.53,0.0,-0.99747,0.0,0.57789]
[1780243473753,38.26,73593.63,0.0,-0.99747,0.0,0.57862]
[1780243474784,38.26,73593.7,0.0,-0.99747,0.0,0.57866]
[1780243474973,38.26,73593.7,0.0,-0.99747,0.0,0.57866]
[1780243481670,38.26,73593.65,0.0,-0.99747,0.0,0.57863]
[1780243481724,38.26,73593.65,0.0,-0.99747,0.0,0.57863]
[1780243482578,38.26,73593.7,0.0,-0.99747,0.0,0.57866]
[1780243482721,38.26,73593.7,0.0,-0.99747,0.0,0.57866]
[1780243482674,38.26,73593.73,0.0,-0.99747,0.0,0.57868]
[1780243488262,38.26,73591.76,0.0,-0.99747,0.0,0.57753]
[1780243490982,38.26,73591.61,0.0,-0.99747,0.0,0.57744]
[1780243491220,38.26,73591.61,0.0,-0.99747,0.0,0.57744]
[1780243494354,38.26,73591.44,0.0,-0.99747,0.0,0.57734]
[1780243494469,38.26,73591.44,0.0,-0.99747,0.0,0.57734]
[1780243494570,38.26,73590.83,0.0,-0.99748,0.0,0.57699]
[1780243499935,38.26,73590.9,0.0,-0.99748,0.0,0.57703]
[1780243510280,38.26,73591.18,0.0,-0.99748,0.0,0.57719]
[1780243510470,38.26,73591.18,0.0,-0.99748,0.0,0.57719]
[1780243511954,38.26,73591.41,0.0,-0.99748,0.0,0.57733]
[1780243511971,38.26,73591.41,0.0,-0.99748,0.0,0.57733]
[1780243512288,38.26,73591.4,0.0,-0.99748,0.0,0.57732]
[1780243516051,38.26,73587.39,0.0,-0.99749,0.0,0.57499]
[1780243517101,38.26,73587.39,0.0,-0.99749,0.0,0.57499]
[1780243517220,38.26,73587.39,0.0,-0.99749,0.0,0.57499]
[1780243518109,38.26,73587.28,0.0,-0.99749,0.0,0.57493]
[1780243518221,38.26,73587.28,0.0,-0.99749,0.0,0.57493]
[1780243518266,38.26,73587.28,0.0,-0.99749,0.0,0.57493]
[1780243519800,38.26,73595.12,0.0,-0.99746,0.0,0.57949]
[1780243520720,38.26,73595.12,0.0,-0.99746,0.0,0.57949]
[1780243520080,38.26,73600.57,0.0,-0.99745,0.0,0.58268]
[1780243525116,38.26,73602.46,0.0,-0.99744,0.0,0.58379]
[1780243527365,38.26,73602.5,0.0,-0.99744,0.0,0.58381]
[1780243527469,38.26,73602.5,0.0,-0.99744,0.0,0.58381]
[1780243531758,38.26,73604.85,0.0,-0.99744,0.0,0.58519]
[1780243531821,38.26,73608.27,0.0,-0.99743,0.0,0.58671]
[1780243531971,38.26,73608.27,0.0,-0.99743,0.0,0.58671]
[1780243534186,38.26,73609.14,0.0,-0.99743,0.0,0.58722]
[1780243539215,38.26,73606.1,0.0,-0.99744,0.0,0.58543]
[1780243540988,38.26,73606.27,0.0,-0.99744,0.0,0.58553]
[1780243541219,38.26,73606.27,0.0,-0.99744,0.0,0.58553]
[1780243541229,38.26,73606.25,0.0,-0.99744,0.0,0.58552]
[1780243542236,38.26,73610.76,0.0,-0.99742,0.0,0.58818]
[1780243547271,38.26,73611.96,0.0,-0.99742,0.0,0.58889]
[1780243552305,38.26,73612.37,0.0,-0.99742,0.0,0.58913]
[1780243555327,38.26,73615.83,0.0,-0.99741,0.0,0.59118]
[1780243561369,38.26,73615.67,0.0,-0.99741,0.0,0.59109]
[1780243566416,38.26,73616.3,0.0,-0.99741,0.0,0.59146]
[1780243571450,38.26,73617.79,0.0,-0.9974,0.0,0.59235]
[1780243576487,38.26,73618.6,0.0,-0.9974,0.0,0.59283]
[1780243582529,38.26,73618.53,0.0,-0.9974,0.0,0.59279]
[1780243584556,38.26,73623.97,0.0,-0.99739,0.0,0.59604]
[1780243593619,38.26,73620.79,0.0,-0.9974,0.0,0.59363]
[1780243595633,38.26,73614.44,0.0,-0.99741,0.0,0.58986]
[1780243600668,38.26,73613.28,0.0,-0.99742,0.0,0.58917]
[1780243605703,38.26,73614.67,0.0,-0.99741,0.0,0.59]
[1780243615773,38.26,73614.67,0.0,-0.99741,0.0,0.59]
[1780243621815,38.26,73615.28,0.0,-0.99741,0.0,0.59036]
[1780243634906,38.26,73615.26,0.0,-0.99741,0.0,0.59035]
[1780243641955,38.26,73615.58,0.0,-0.99741,0.0,0.59054]
[1780243646990,38.26,73620.28,0.0,-0.9974,0.0,0.59333]
[1780243651020,38.26,73623.07,0.0,-0.99739,0.0,0.59449]
[1780243657063,38.26,73623.83,0.0,-0.99739,0.0,0.59495]
[1780243662098,38.26,73624.11,0.0,-0.99739,0.0,0.59511]
[1780243667133,38.26,73623.64,0.0,-0.99739,0.0,0.59483]
[1780243672168,38.26,73623.55,0.0,-0.99739,0.0,0.59478]
[1780243674181,38.26,73631.12,0.0,-0.99737,0.0,0.59931]
[1780243677203,38.26,73632.61,0.0,-0.99736,0.0,0.60021]
[1780243682238,38.26,73629.49,0.0,-0.99737,0.0,0.59833]
[1780243685260,38.26,73622.05,0.0,-0.9974,0.0,0.59388]
[1780243690295,38.26,73621.93,0.0,-0.9974,0.0,0.59381]
[1780243698356,38.26,73621.03,0.0,-0.9974,0.0,0.59328]
[1780243699363,38.26,73615.42,0.0,-0.99741,0.0,0.58994]
[1780243701377,38.26,73611.66,0.0,-0.99742,0.0,0.58772]
[1780243707419,38.26,73608.69,0.0,-0.99743,0.0,0.58596]
[1780243713461,38.26,73608.1,0.0,-0.99744,0.0,0.58512]
[1780243719503,38.26,73608.75,0.0,-0.99744,0.0,0.5855]
[1780243724538,38.26,73609.08,0.0,-0.99743,0.0,0.5857]
[1780243729573,38.26,73608.15,0.0,-0.99744,0.0,0.58515]
[1780243734608,38.26,73608.36,0.0,-0.99744,0.0,0.58527]
[1780243740650,38.26,73607.69,0.0,-0.99744,0.0,0.58488]
[1780243746692,38.26,73607.36,0.0,-0.99744,0.0,0.58468]
[1780243751728,38.26,73607.4,0.0,-0.99744,0.0,0.58471]
[1780243756764,38.26,73608.7,0.0,-0.99744,0.0,0.58547]
[1780243762806,38.26,73608.97,0.0,-0.99743,0.0,0.58563]
[1780243767843,38.26,73609.19,0.0,-0.99743,0.0,0.58576]
[1780243772878,38.26,73608.05,0.0,-0.99744,0.0,0.58459]
[1780243777913,38.26,73608.32,0.0,-0.99744,0.0,0.58475]
[1780243782947,38.26,73608.19,0.0,-0.99744,0.0,0.58468]
[1780243787983,38.26,73608.27,0.0,-0.99744,0.0,0.58472]
[1780243793022,38.26,73605.88,0.0,-0.99745,0.0,0.58332]
[1780243799064,38.26,73605.38,0.0,-0.99745,0.0,0.58303]
[1780243806115,38.26,73606.07,0.0,-0.99744,0.0,0.58343]
[1780243812157,38.26,73606.04,0.0,-0.99744,0.0,0.58341]
[1780243820213,38.26,73606.17,0.0,-0.99744,0.0,0.58349]
[1780243825248,38.26,73606.39,0.0,-0.99744,0.0,0.58362]
[1780243836327,38.26,73606.28,0.0,-0.99745,0.0,0.58306]
[1780243842369,38.26,73606.52,0.0,-0.99745,0.0,0.5832]
[1780243847405,38.26,73605.45,0.0,-0.99745,0.0,0.58257]
[1780243848412,38.26,73598.22,0.0,-0.99747,0.0,0.57834]
[1780243849419,38.26,73596.12,0.0,-0.99747,0.0,0.57712]
[1780243854455,38.26,73595.19,0.0,-0.99748,0.0,0.57658]
[1780243860496,38.26,73594.86,0.0,-0.99748,0.0,0.57639]
[1780243864723,38.26,73593.6,0.0,-0.99748,0.0,0.57566]
[1780243870568,38.26,73593.1,0.0,-0.99748,0.0,0.57537]
[1780243874720,38.26,73592.88,0.0,-0.99748,0.0,0.57524]
[1780243878793,38.26,73593.8,0.0,-0.99748,0.0,0.57577]
[1780243878972,38.26,73593.8,0.0,-0.99748,0.0,0.57577]
[1780243879045,38.26,73594.17,0.0,-0.99748,0.0,0.57599]
[1780243884666,38.26,73594.16,0.0,-0.99748,0.0,0.57598]
[1780243887610,38.26,73594.16,0.0,-0.99748,0.0,0.57598]
[1780243887719,38.26,73594.16,0.0,-0.99748,0.0,0.57598]
[1780243896749,38.26,73594.1,0.0,-0.99748,0.0,0.57546]
[1780243906823,38.26,73594.11,0.0,-0.99748,0.0,0.57546]
[1780243909001,38.26,73594.11,0.0,-0.99748,0.0,0.57546]
[1780243909074,38.26,73594.11,0.0,-0.99748,0.0,0.57546]
[1780243909219,38.26,73594.11,0.0,-0.99748,0.0,0.57546]
[1780243914879,38.26,73594.02,0.0,-0.99748,0.0,0.57541]
[1780243919914,38.26,73593.98,0.0,-0.99748,0.0,0.57539]
[1780243924949,38.26,73593.9,0.0,-0.99748,0.0,0.57534]
[1780243927229,38.26,73592.88,0.0,-0.99749,0.0,0.57475]
[1780243927469,38.26,73593.37,0.0,-0.99748,0.0,0.57503]
[1780243927970,38.26,73592.04,0.0,-0.99749,0.0,0.57426]
[1780243929319,38.26,73592.05,0.0,-0.99749,0.0,0.57427]
[1780243936027,38.26,73591.54,0.0,-0.99749,0.0,0.57397]
[1780243936963,38.26,73591.54,0.0,-0.99749,0.0,0.57397]
[1780243936971,38.26,73591.54,0.0,-0.99749,0.0,0.57397]
[1780243937033,38.26,73591.83,0.0,-0.99749,0.0,0.57414]
[1780243947813,38.26,73591.93,0.0,-0.99749,0.0,0.5742]
[1780243952177,38.26,73591.31,0.0,-0.99749,0.0,0.57335]
[1780243952184,38.26,73591.31,0.0,-0.99749,0.0,0.57335]
[1780243952220,38.26,73591.31,0.0,-0.99749,0.0,0.57335]
[1780243953145,38.26,73591.2,0.0,-0.99749,0.0,0.57329]
[1780243958180,38.26,73591.61,0.0,-0.99749,0.0,0.57352]
[1780243962434,38.26,73591.64,0.0,-0.99749,0.0,0.57354]
[1780243962469,38.26,73591.64,0.0,-0.99749,0.0,0.57354]
[1780243965131,38.26,73590.56,0.0,-0.99749,0.0,0.57292]
[1780243965222,38.26,73590.56,0.0,-0.99749,0.0,0.57292]
[1780243965230,38.26,73590.85,0.0,-0.99749,0.0,0.57308]
[1780243965603,38.26,73590.85,0.0,-0.99749,0.0,0.57308]
[1780243965719,38.26,73590.85,0.0,-0.99749,0.0,0.57308]
[1780243971399,38.26,73587.8,0.0,-0.9975,0.0,0.57132]
[1780243977314,38.26,73587.43,0.0,-0.9975,0.0,0.57111]
[1780243979687,38.26,73587.33,0.0,-0.9975,0.0,0.57105]
[1780243979721,38.26,73587.33,0.0,-0.9975,0.0,0.57105]
[1780243979755,38.26,73587.33,0.0,-0.9975,0.0,0.57105]
[1780243979975,38.26,73587.33,0.0,-0.9975,0.0,0.57105]
[1780243980077,38.26,73587.07,0.0,-0.9975,0.0,0.5709]
[1780243981342,38.26,73583.44,0.0,-0.99751,0.0,0.56881]
[1780243983929,38.26,73582.69,0.0,-0.99752,0.0,0.56838]
[1780243983971,38.26,73582.69,0.0,-0.99752,0.0,0.56838]
[1780243989398,38.26,73578.65,0.0,-0.99753,0.0,0.56606]
[1780243990364,38.26,73578.65,0.0,-0.99753,0.0,0.56606]
[1780243990406,38.26,73578.65,0.0,-0.99753,0.0,0.56606]
[1780243990471,38.26,73578.65,0.0,-0.99753,0.0,0.56606]
[1780243990508,38.26,73578.12,0.0,-0.99753,0.0,0.56576]
[1780243992419,38.26,73573.63,0.0,-0.99754,0.0,0.5632]
[1780243996447,38.26,73568.89,0.0,-0.99755,0.0,0.5605]
[1780243997547,38.26,73568.89,0.0,-0.99755,0.0,0.5605]
[1780243997552,38.26,73568.89,0.0,-0.99755,0.0,0.5605]
[1780243997722,38.26,73568.89,0.0,-0.99755,0.0,0.5605]
[1780243997781,38.26,73567.96,0.0,-0.99756,0.0,0.55997]
[1780244003496,38.26,73567.91,0.0,-0.99756,0.0,0.55995]
[1780244005510,38.26,73564.63,0.0,-0.99756,0.0,0.55809]
[1780244008249,38.26,73564.73,0.0,-0.99756,0.0,0.55815]
[1780244008258,38.26,73564.71,0.0,-0.99756,0.0,0.55813]
[1780244008470,38.26,73564.71,0.0,-0.99756,0.0,0.55813]
[1780244008619,38.26,73564.71,0.0,-0.99756,0.0,0.55813]
[1780244011552,38.26,73560.8,0.0,-0.99758,0.0,0.55545]
[1780244013837,38.26,73560.8,0.0,-0.99758,0.0,0.55545]
[1780244013987,38.26,73560.8,0.0,-0.99758,0.0,0.55545]
[1780244014008,38.26,73560.8,0.0,-0.99758,0.0,0.55545]
[1780244017594,38.26,73557.59,0.0,-0.99759,0.0,0.55365]
[1780244018601,38.26,73549.54,0.0,-0.99761,0.0,0.54914]
[1780244019608,38.26,73543.26,0.0,-0.99762,0.0,0.54565]
[1780244021773,38.26,73541.39,0.0,-0.99763,0.0,0.54461]
[1780244021826,38.26,73541.39,0.0,-0.99763,0.0,0.54461]
[1780244021975,38.26,73541.39,0.0,-0.99763,0.0,0.54461]
[1780244022005,38.26,73541.42,0.0,-0.99763,0.0,0.54463]
[1780244027800,38.26,73541.19,0.0,-0.99763,0.0,0.5445]
[1780244027807,38.26,73541.19,0.0,-0.99763,0.0,0.5445]
[1780244027980,38.26,73541.19,0.0,-0.99763,0.0,0.5445]
[1780244028009,38.26,73541.29,0.0,-0.99763,0.0,0.54456]
[1780244034714,38.26,73541.49,0.0,-0.99763,0.0,0.54467]
[1780244039749,38.26,73541.41,0.0,-0.99763,0.0,0.54463]
[1780244041141,38.26,73541.41,0.0,-0.99763,0.0,0.54463]
[1780244041220,38.26,73541.41,0.0,-0.99763,0.0,0.54463]
[1780244041829,38.26,73541.6,0.0,-0.99763,0.0,0.54473]
[1780244041972,38.26,73541.6,0.0,-0.99763,0.0,0.54473]
[1780244042073,38.26,73541.6,0.0,-0.99763,0.0,0.54473]
[1780244046829,38.26,73542.18,0.0,-0.99763,0.0,0.54505]
[1780244046973,38.26,73542.18,0.0,-0.99763,0.0,0.54505]
[1780244048812,38.26,73536.59,0.0,-0.99764,0.0,0.54196]
[1780244050879,38.26,73531.52,0.0,-0.99765,0.0,0.53917]
[1780244051532,38.26,73531.52,0.0,-0.99765,0.0,0.53917]
[1780244051837,38.26,73522.78,0.0,-0.99768,0.0,0.5344]
[1780244052844,38.26,73522.87,0.0,-0.99768,0.0,0.53445]
[1780244054863,38.26,73525.1,0.0,-0.99767,0.0,0.53566]
[1780244060900,38.26,73524.51,0.0,-0.99767,0.0,0.53534]
[1780244065935,38.26,73524.62,0.0,-0.99767,0.0,0.5354]
[1780244068956,38.26,73521.45,0.0,-0.99768,0.0,0.53367]
[1780244071550,38.26,73520.23,0.0,-0.99768,0.0,0.53301]
[1780244071671,38.26,73520.23,0.0,-0.99768,0.0,0.53301]
[1780244071723,38.26,73520.23,0.0,-0.99768,0.0,0.53301]
[1780244072280,38.26,73520.23,0.0,-0.99768,0.0,0.53301]
[1780244072310,38.26,73519.77,0.0,-0.99769,0.0,0.5323]
[1780244075009,38.26,73513.94,0.0,-0.9977,0.0,0.52914]
[1780244075614,38.26,73513.94,0.0,-0.9977,0.0,0.52914]
[1780244075660,38.26,73513.94,0.0,-0.9977,0.0,0.52914]
[1780244075721,38.26,73513.94,0.0,-0.9977,0.0,0.52914]
[1780244076019,38.26,73513.95,0.0,-0.9977,0.0,0.52915]
[1780244079034,38.26,73517.83,0.0,-0.99769,0.0,0.53125]
[1780244080505,38.26,73519.3,0.0,-0.99769,0.0,0.53204]
[1780244080558,38.26,73519.3,0.0,-0.99769,0.0,0.53204]
[1780244080720,38.26,73519.3,0.0,-0.99769,0.0,0.53204]
[1780244080811,38.26,73519.3,0.0,-0.99769,0.0,0.53204]
[1780244085351,38.26,73519.53,0.0,-0.99769,0.0,0.53217]
[1780244085355,38.26,73519.53,0.0,-0.99769,0.0,0.53217]
[1780244085476,38.26,73520.72,0.0,-0.99768,0.0,0.53281]
[1780244086083,38.26,73521.14,0.0,-0.99768,0.0,0.53304]
[1780244091118,38.26,73521.25,0.0,-0.99768,0.0,0.5331]
[1780244096153,38.26,73521.01,0.0,-0.99768,0.0,0.53297]
[1780244097195,38.26,73521.01,0.0,-0.99768,0.0,0.53297]
[1780244097220,38.26,73521.01,0.0,-0.99768,0.0,0.53297]
[1780244097252,38.26,73521.01,0.0,-0.99768,0.0,0.53297]
[1780244097321,38.26,73521.08,0.0,-0.99768,0.0,0.53301]
[1780244097470,38.26,73521.08,0.0,-0.99768,0.0,0.53301]
[1780244098637,38.26,73521.08,0.0,-0.99768,0.0,0.53301]
[1780244101189,38.26,73517.06,0.0,-0.99769,0.0,0.53083]
[1780244102204,38.26,73517.06,0.0,-0.99769,0.0,0.53083]
[1780244102222,38.26,73517.06,0.0,-0.99769,0.0,0.53083]
[1780244102306,38.26,73517.06,0.0,-0.99769,0.0,0.53083]
[1780244102407,38.26,73513.87,0.0,-0.9977,0.0,0.5291]
[1780244102470,38.26,73513.87,0.0,-0.9977,0.0,0.5291]
[1780244104209,38.26,73518.56,0.0,-0.99769,0.0,0.53164]
[1780244104909,38.26,73518.56,0.0,-0.99769,0.0,0.53164]
[1780244104955,38.26,73518.56,0.0,-0.99769,0.0,0.53164]
[1780244104973,38.26,73518.56,0.0,-0.99769,0.0,0.53164]
[1780244105217,38.26,73521.15,0.0,-0.99768,0.0,0.53305]
[1780244110253,38.26,73522.08,0.0,-0.99768,0.0,0.53355]
[1780244114826,38.26,73521.53,0.0,-0.99768,0.0,0.53325]
[1780244114901,38.26,73521.53,0.0,-0.99768,0.0,0.53325]
[1780244114972,38.26,73521.53,0.0,-0.99768,0.0,0.53325]
[1780244115288,38.26,73521.24,0.0,-0.99768,0.0,0.5331]
[1780244119102,38.26,73520.79,0.0,-0.99768,0.0,0.53285]
[1780244119170,38.26,73520.79,0.0,-0.99768,0.0,0.53285]
[1780244119221,38.26,73520.79,0.0,-0.99768,0.0,0.53285]
[1780244119316,38.26,73519.11,0.0,-0.99769,0.0,0.53194]
[1780244124282,38.26,73521.21,0.0,-0.99768,0.0,0.53308]
[1780244124351,38.26,73521.24,0.0,-0.99768,0.0,0.5331]
[1780244124473,38.26,73521.24,0.0,-0.99768,0.0,0.5331]
[1780244130394,38.26,73520.7,0.0,-0.99768,0.0,0.5328]
[1780244135429,38.26,73521.01,0.0,-0.99769,0.0,0.53251]
[1780244138062,38.26,73521.01,0.0,-0.99769,0.0,0.53251]
[1780244138106,38.26,73521.01,0.0,-0.99769,0.0,0.53251]
[1780244138220,38.26,73521.01,0.0,-0.99769,0.0,0.53251]
[1780244138450,38.26,73521.2,0.0,-0.99769,0.0,0.53261]
[1780244145499,38.26,73522.21,0.0,-0.99768,0.0,0.53316]
[1780244151021,38.26,73522.31,0.0,-0.99768,0.0,0.53322]
[1780244151220,38.26,73522.31,0.0,-0.99768,0.0,0.53322]
[1780244155165,38.26,73522.23,0.0,-0.99768,0.0,0.53317]
[1780244155223,38.26,73522.23,0.0,-0.99768,0.0,0.53317]
[1780244155267,38.26,73521.51,0.0,-0.99768,0.0,0.53278]
[1780244156864,38.26,73521.45,0.0,-0.99768,0.0,0.53275]
[1780244156972,38.26,73521.45,0.0,-0.99768,0.0,0.53275]
[1780244162617,38.26,73527.81,0.0,-0.99767,0.0,0.53621]
[1780244163528,38.26,73527.81,0.0,-0.99767,0.0,0.53621]
[1780244163720,38.26,73527.81,0.0,-0.99767,0.0,0.53621]
[1780244163752,38.26,73527.81,0.0,-0.99767,0.0,0.53621]
[1780244163977,38.26,73527.81,0.0,-0.99767,0.0,0.53621]
[1780244164077,38.26,73534.08,0.0,-0.99765,0.0,0.53965]
[1780244164902,38.26,73524.01,0.0,-0.99768,0.0,0.53414]
[1780244165824,38.26,73524.01,0.0,-0.99768,0.0,0.53414]
[1780244165972,38.26,73524.01,0.0,-0.99768,0.0,0.53414]
[1780244166040,38.26,73523.78,0.0,-0.99768,0.0,0.53402]
[1780244171681,38.26,73523.11,0.0,-0.99768,0.0,0.53365]
[1780244173343,38.26,73523.11,0.0,-0.99768,0.0,0.53365]
[1780244173397,38.26,73523.11,0.0,-0.99768,0.0,0.53365]
[1780244173471,38.26,73523.11,0.0,-0.99768,0.0,0.53365]
[1780244173441,38.26,73522.55,0.0,-0.99768,0.0,0.53335]
[1780244173695,38.26,73519.23,0.0,-0.99769,0.0,0.53154]
[1780244175710,38.26,73515.28,0.0,-0.9977,0.0,0.52941]
[1780244181126,38.26,73513.92,0.0,-0.9977,0.0,0.52867]
[1780244181222,38.26,73513.92,0.0,-0.9977,0.0,0.52867]
[1780244181323,38.26,73513.11,0.0,-0.99771,0.0,0.52823]
[1780244185780,38.26,73510.3,0.0,-0.99771,0.0,0.52672]
[1780244190815,38.26,73507.84,0.0,-0.99772,0.0,0.5254]
[1780244191783,38.26,73507.84,0.0,-0.99772,0.0,0.5254]
[1780244191788,38.26,73507.84,0.0,-0.99772,0.0,0.5254]
[1780244191972,38.26,73507.84,0.0,-0.99772,0.0,0.5254]
[1780244192073,38.26,73507.93,0.0,-0.99772,0.0,0.52499]
[1780244194843,38.26,73512.91,0.0,-0.99771,0.0,0.52767]
[1780244195788,38.26,73512.91,0.0,-0.99771,0.0,0.52767]
[1780244195798,38.26,73512.91,0.0,-0.99771,0.0,0.52767]
[1780244195971,38.26,73512.91,0.0,-0.99771,0.0,0.52767]
[1780244196050,38.26,73519.14,0.0,-0.99769,0.0,0.53103]
[1780244197864,38.26,73520.78,0.0,-0.99769,0.0,0.53192]
[1780244202994,38.26,73521.32,0.0,-0.99769,0.0,0.53222]
[1780244203108,38.26,73521.32,0.0,-0.99769,0.0,0.53222]
[1780244203220,38.26,73521.32,0.0,-0.99769,0.0,0.53222]
[1780244203312,38.26,73521.62,0.0,-0.99769,0.0,0.53238]
[1780244207569,38.26,73516.91,0.0,-0.9977,0.0,0.52983]
[1780244207650,38.26,73516.91,0.0,-0.9977,0.0,0.52983]
[1780244207721,38.26,73516.91,0.0,-0.9977,0.0,0.52983]
[1780244207936,38.26,73512.68,0.0,-0.99771,0.0,0.52754]
[1780244212972,38.26,73515.8,0.0,-0.9977,0.0,0.52923]
[1780244214574,38.26,73515.8,0.0,-0.9977,0.0,0.52923]
[1780244214642,38.26,73517.16,0.0,-0.9977,0.0,0.52996]
[1780244214721,38.26,73517.16,0.0,-0.9977,0.0,0.52996]
[1780244214986,38.26,73517.42,0.0,-0.9977,0.0,0.5301]
[1780244220025,38.26,73517.6,0.0,-0.9977,0.0,0.5302]
[1780244221821,38.26,73517.52,0.0,-0.9977,0.0,0.53016]
[1780244221872,38.26,73517.52,0.0,-0.9977,0.0,0.53016]
[1780244221974,38.26,73517.52,0.0,-0.9977,0.0,0.53016]
[1780244222038,38.26,73522.74,0.0,-0.99768,0.0,0.53299]
[1780244228080,38.26,73524.13,0.0,-0.99768,0.0,0.53374]
[1780244232107,38.26,73518.74,0.0,-0.99769,0.0,0.53082]
[1780244233121,38.26,73518.74,0.0,-0.99769,0.0,0.53082]
[1780244233167,38.26,73518.74,0.0,-0.99769,0.0,0.53082]
[1780244233220,38.26,73518.74,0.0,-0.99769,0.0,0.53082]
[1780244233222,38.26,73518.96,0.0,-0.99769,0.0,0.53094]
[1780244235440,38.26,73518.85,0.0,-0.99769,0.0,0.53088]
[1780244241174,38.26,73518.15,0.0,-0.99769,0.0,0.5305]
[1780244243915,38.26,73518.93,0.0,-0.99769,0.0,0.53092]
[1780244243965,38.26,73518.93,0.0,-0.99769,0.0,0.53092]
[1780244243985,38.26,73518.93,0.0,-0.99769,0.0,0.53092]
[1780244244195,38.26,73519.15,0.0,-0.99769,0.0,0.53104]
[1780244248612,38.26,73521.25,0.0,-0.99769,0.0,0.53218]
[1780244248722,38.26,73521.25,0.0,-0.99769,0.0,0.53218]
[1780244254264,38.26,73523.16,0.0,-0.99768,0.0,0.53275]
[1780244254970,38.26,73523.16,0.0,-0.99768,0.0,0.53275]
[1780244255020,38.26,73523.16,0.0,-0.99768,0.0,0.53275]
[1780244255225,38.26,73523.16,0.0,-0.99768,0.0,0.53275]
[1780244255272,38.26,73523.36,0.0,-0.99768,0.0,0.53286]
[1780244262180,38.26,73523.43,0.0,-0.99768,0.0,0.5329]
[1780244266064,38.26,73524.72,0.0,-0.99768,0.0,0.5336]
[1780244266221,38.26,73524.72,0.0,-0.99768,0.0,0.5336]
[1780244272390,38.26,73524.53,0.0,-0.99768,0.0,0.5335]
[1780244273194,38.26,73524.53,0.0,-0.99768,0.0,0.5335]
[1780244273198,38.26,73524.53,0.0,-0.99768,0.0,0.5335]
[1780244273219,38.26,73524.53,0.0,-0.99768,0.0,0.5335]
[1780244273398,38.26,73524.46,0.0,-0.99768,0.0,0.53346]
[1780244279440,38.26,73524.1,0.0,-0.99768,0.0,0.53326]
[1780244286489,38.26,73524.05,0.0,-0.99768,0.0,0.53324]
[1780244287364,38.26,73524.05,0.0,-0.99768,0.0,0.53324]
[1780244287470,38.26,73524.05,0.0,-0.99768,0.0,0.53324]
[1780244294505,38.26,73524.05,0.0,-0.99768,0.0,0.53324]
[1780244294607,38.26,73524.05,0.0,-0.99768,0.0,0.53324]
[1780244294722,38.26,73524.05,0.0,-0.99768,0.0,0.53324]
[1780244294971,38.26,73524.05,0.0,-0.99768,0.0,0.53324]
[1780244300587,38.26,73524.05,0.0,-0.99768,0.0,0.53324]
[1780244305624,38.26,73524.02,0.0,-0.99768,0.0,0.53322]
[1780244306864,38.26,73524.07,0.0,-0.99768,0.0,0.53325]
[1780244306970,38.26,73524.07,0.0,-0.99768,0.0,0.53325]
[1780244307639,38.26,73526.02,0.0,-0.99768,0.0,0.53431]
[1780244313317,38.26,73526.2,0.0,-0.99768,0.0,0.53441]
[1780244313361,38.26,73526.2,0.0,-0.99768,0.0,0.53441]
[1780244313470,38.26,73526.2,0.0,-0.99768,0.0,0.53441]
[1780244313571,38.26,73526.44,0.0,-0.99768,0.0,0.53407]
[1780244318722,38.26,73526.17,0.0,-0.99768,0.0,0.53393]
[1780244323844,38.26,73526.04,0.0,-0.99768,0.0,0.53386]
[1780244323901,38.26,73526.04,0.0,-0.99768,0.0,0.53386]
[1780244323984,38.26,73526.04,0.0,-0.99768,0.0,0.53386]
[1780244324112,38.26,73520.02,0.0,-0.99769,0.0,0.53059]
[1780244324765,38.26,73512.03,0.0,-0.99771,0.0,0.52628]
[1780244326779,38.26,73510.38,0.0,-0.99772,0.0,0.52539]
[1780244331926,38.26,73509.75,0.0,-0.99772,0.0,0.52505]
[1780244331970,38.26,73509.75,0.0,-0.99772,0.0,0.52505]
[1780244337420,38.26,73509.71,0.0,-0.99772,0.0,0.52503]
[1780244337475,38.26,73509.71,0.0,-0.99772,0.0,0.52503]
[1780244337521,38.26,73509.71,0.0,-0.99772,0.0,0.52503]
[1780244338863,38.26,73507.4,0.0,-0.99773,0.0,0.52379]
[1780244340598,38.26,73504.83,0.0,-0.99773,0.0,0.52242]
[1780244345911,38.26,73506.26,0.0,-0.99773,0.0,0.52318]
[1780244346767,38.26,73506.26,0.0,-0.99773,0.0,0.52318]
[1780244346973,38.26,73506.26,0.0,-0.99773,0.0,0.52318]
[1780244347926,38.26,73504.09,0.0,-0.99773,0.0,0.52202]
[1780244351346,38.26,73504.09,0.0,-0.99773,0.0,0.52202]
[1780244357403,38.26,73504.57,0.0,-0.99773,0.0,0.52228]
[1780244360971,38.26,73504.5,0.0,-0.99773,0.0,0.52224]
[1780244361017,38.26,73503.98,0.0,-0.99773,0.0,0.52197]
[1780244366398,38.26,73504.87,0.0,-0.99773,0.0,0.52244]
[1780244373111,38.26,73512.76,0.0,-0.99771,0.0,0.52621]
[1780244374023,38.26,73512.76,0.0,-0.99771,0.0,0.52621]
[1780244374220,38.26,73512.76,0.0,-0.99771,0.0,0.52621]
[1780244374321,38.26,73514.1,0.0,-0.99771,0.0,0.52693]
[1780244380160,38.26,73514.58,0.0,-0.99771,0.0,0.52719]
[1780244385195,38.26,73513.76,0.0,-0.99771,0.0,0.52675]
[1780244390230,38.26,73513.28,0.0,-0.99771,0.0,0.52649]
[1780244395265,38.26,73513.16,0.0,-0.99771,0.0,0.52643]
[1780244401307,38.26,73513.08,0.0,-0.99771,0.0,0.52639]
[1780244407349,38.26,73511.86,0.0,-0.99772,0.0,0.52573]
[1780244413391,38.26,73512.21,0.0,-0.99772,0.0,0.52592]
[1780244418426,38.26,73512.16,0.0,-0.99772,0.0,0.52589]
[1780244423462,38.26,73512.07,0.0,-0.99772,0.0,0.52584]
[1780244426483,38.26,73507.93,0.0,-0.99773,0.0,0.52362]
[1780244431518,38.26,73508.67,0.0,-0.99773,0.0,0.52356]
[1780244438567,38.26,73511.91,0.0,-0.99772,0.0,0.5253]
[1780244441588,38.26,73516.09,0.0,-0.99771,0.0,0.52755]
[1780244442595,38.26,73520.19,0.0,-0.9977,0.0,0.52976]
[1780244451658,38.26,73521.02,0.0,-0.9977,0.0,0.53021]
[1780244456693,38.26,73521.22,0.0,-0.99769,0.0,0.53032]
[1780244459715,38.26,73526.45,0.0,-0.99768,0.0,0.53315]
[1780244465756,38.26,73526.82,0.0,-0.99768,0.0,0.53336]
[1780244475826,38.26,73527.25,0.0,-0.99768,0.0,0.53359]
[1780244481868,38.26,73527.29,0.0,-0.99768,0.0,0.53361]
[1780244486902,38.26,73527.32,0.0,-0.99768,0.0,0.53363]
[1780244499994,38.26,73527.65,0.0,-0.99768,0.0,0.53334]
[1780244503319,38.26,73531.39,0.0,-0.99767,0.0,0.53538]
[1780244510065,38.26,73531.27,0.0,-0.99767,0.0,0.53532]
[1780244511071,38.26,73525.37,0.0,-0.99769,0.0,0.53211]
[1780244514092,38.26,73522.63,0.0,-0.99769,0.0,0.53062]
[1780244519128,38.26,73516.21,0.0,-0.99771,0.0,0.52715]
[1780244520135,38.26,73510.64,0.0,-0.99772,0.0,0.52416]
[1780244521142,38.26,73506.36,0.0,-0.99773,0.0,0.52187]
[1780244526177,38.26,73505.12,0.0,-0.99774,0.0,0.52121]
[1780244529198,38.26,73501.4,0.0,-0.99775,0.0,0.51923]
[1780244532237,38.26,73488.36,0.0,-0.99778,0.0,0.51234]
[1780244533643,38.26,73488.36,0.0,-0.99778,0.0,0.51234]
[1780244533673,38.26,73474.95,0.0,-0.99781,0.0,0.50534]
[1780244534246,38.26,73466.23,0.0,-0.99783,0.0,0.50083]
[1780244535251,38.26,73463.13,0.0,-0.99784,0.0,0.49923]
[1780244536258,38.26,73449.01,0.0,-0.99788,0.0,0.49203]
[1780244537658,38.26,73449.01,0.0,-0.99788,0.0,0.49203]
[1780244537751,38.26,73450.6,0.0,-0.99787,0.0,0.49283]
[1780244538735,38.26,73450.6,0.0,-0.99787,0.0,0.49283]
[1780244538837,38.26,73458.47,0.0,-0.99785,0.0,0.49684]
[1780244539279,38.26,73462.18,0.0,-0.99784,0.0,0.49875]
[1780244544316,38.26,73462.09,0.0,-0.99784,0.0,0.4987]
[1780244549351,38.26,73462.46,0.0,-0.99784,0.0,0.49889]
[1780244552372,38.26,73468.54,0.0,-0.99783,0.0,0.50158]
[1780244554121,38.26,73470.19,0.0,-0.99783,0.0,0.50243]
[1780244556890,38.26,73472.37,0.0,-0.99782,0.0,0.50356]
[1780244556400,38.26,73479.03,0.0,-0.9978,0.0,0.50701]
[1780244558414,38.26,73483.12,0.0,-0.99779,0.0,0.50915]
[1780244563449,38.26,73485.72,0.0,-0.99779,0.0,0.51051]
[1780244566234,38.26,73485.69,0.0,-0.99779,0.0,0.51049]
[1780244566469,38.26,73485.69,0.0,-0.99779,0.0,0.51049]
[1780244566782,38.26,73485.57,0.0,-0.99779,0.0,0.51043]
[1780244572520,38.26,73485.87,0.0,-0.99779,0.0,0.51059]
[1780244574534,38.26,73481.62,0.0,-0.9978,0.0,0.50836]
[1780244576549,38.26,73476.23,0.0,-0.99781,0.0,0.50556]
[1780244578564,38.26,73471.73,0.0,-0.99782,0.0,0.50323]
[1780244580757,38.26,73470.2,0.0,-0.99783,0.0,0.50243]
[1780244583599,38.26,73478.45,0.0,-0.99781,0.0,0.50671]
[1780244585053,38.26,73478.91,0.0,-0.9978,0.0,0.50695]
[1780244585222,38.26,73478.91,0.0,-0.9978,0.0,0.50695]
[1780244585831,38.26,73478.88,0.0,-0.99781,0.0,0.50694]
[1780244586927,38.26,73478.88,0.0,-0.99781,0.0,0.50694]
[1780244587804,38.26,73469.39,0.0,-0.99783,0.0,0.50202]
[1780244588634,38.26,73463.23,0.0,-0.99784,0.0,0.49885]
[1780244589202,38.26,73463.23,0.0,-0.99784,0.0,0.49885]
[1780244589641,38.26,73455.72,0.0,-0.99786,0.0,0.495]
[1780244590648,38.26,73450.21,0.0,-0.99787,0.0,0.4922]
[1780244592662,38.26,73455.4,0.0,-0.99786,0.0,0.49484]
[1780244594046,38.26,73456.47,0.0,-0.99786,0.0,0.49539]
[1780244594220,38.26,73456.47,0.0,-0.99786,0.0,0.49539]
[1780244594676,38.26,73458.13,0.0,-0.99786,0.0,0.49623]
[1780244599713,38.26,73455.71,0.0,-0.99786,0.0,0.495]
[1780244604748,38.26,73457.26,0.0,-0.99786,0.0,0.49579]
[1780244606762,38.26,73462.87,0.0,-0.99784,0.0,0.49866]
[1780244611798,38.26,73464.28,0.0,-0.99784,0.0,0.49894]
[1780244616833,38.26,73464.8,0.0,-0.99784,0.0,0.49921]
[1780244620480,38.26,73464.76,0.0,-0.99784,0.0,0.49919]
[1780244623487,38.26,73468.44,0.0,-0.99783,0.0,0.50109]
[1780244628509,38.26,73468.32,0.0,-0.99783,0.0,0.50102]
[1780244629924,38.26,73472.75,0.0,-0.99782,0.0,0.50331]
[1780244630931,38.26,73477.12,0.0,-0.99781,0.0,0.50558]
[1780244632474,38.26,73477.23,0.0,-0.99781,0.0,0.50563]
[1780244635061,38.26,73478.75,0.0,-0.99781,0.0,0.50642]
[1780244635220,38.26,73478.75,0.0,-0.99781,0.0,0.50642]
[1780244635966,38.26,73478.66,0.0,-0.99781,0.0,0.50638]
[1780244641001,38.26,73480.07,0.0,-0.9978,0.0,0.50711]
[1780244643538,38.26,73479.85,0.0,-0.9978,0.0,0.507]
[1780244647045,38.26,73476.07,0.0,-0.99781,0.0,0.50503]
[1780244650066,38.26,73471.3,0.0,-0.99783,0.0,0.50256]
[1780244651530,38.26,73471.3,0.0,-0.99783,0.0,0.50256]
[1780244651720,38.26,73471.3,0.0,-0.99783,0.0,0.50256]
[1780244651807,38.26,73472.27,0.0,-0.99782,0.0,0.50306]
[1780244654472,38.26,73471.38,0.0,-0.99783,0.0,0.5026]
[1780244654503,38.26,73467.66,0.0,-0.99783,0.0,0.50068]
[1780244655102,38.26,73460.52,0.0,-0.99785,0.0,0.49702]
[1780244656474,38.26,73460.52,0.0,-0.99785,0.0,0.49702]
[1780244656575,38.26,73458.27,0.0,-0.99786,0.0,0.49587]
[1780244657826,38.26,73458.27,0.0,-0.99786,0.0,0.49587]
[1780244657970,38.26,73458.27,0.0,-0.99786,0.0,0.49587]
[1780244657928,38.26,73457.29,0.0,-0.99786,0.0,0.49537]
[1780244660469,38.26,73457.43,0.0,-0.99786,0.0,0.49544]
[1780244662151,38.26,73465.69,0.0,-0.99784,0.0,0.49967]
[1780244664798,38.26,73466.23,0.0,-0.99784,0.0,0.49995]
[1780244664819,38.26,73467.61,0.0,-0.99783,0.0,0.50066]
[1780244665401,38.26,73467.61,0.0,-0.99783,0.0,0.50066]
[1780244665463,38.26,73467.61,0.0,-0.99783,0.0,0.50066]
[1780244665470,38.26,73467.61,0.0,-0.99783,0.0,0.50066]
[1780244665500,38.26,73469.1,0.0,-0.99783,0.0,0.50143]
[1780244671214,38.26,73469.2,0.0,-0.99783,0.0,0.50104]
[1780244676249,38.26,73467.86,0.0,-0.99784,0.0,0.50035]
[1780244677476,38.26,73467.86,0.0,-0.99784,0.0,0.50035]
[1780244677527,38.26,73467.86,0.0,-0.99784,0.0,0.50035]
[1780244677720,38.26,73467.86,0.0,-0.99784,0.0,0.50035]
[1780244677821,38.26,73468.36,0.0,-0.99783,0.0,0.5006]
[1780244683322,38.26,73467.79,0.0,-0.99784,0.0,0.50031]
[1780244684540,38.26,73467.79,0.0,-0.99784,0.0,0.50031]
[1780244684727,38.26,73467.79,0.0,-0.99784,0.0,0.50031]
[1780244684988,38.26,73467.79,0.0,-0.99784,0.0,0.50031]
[1780244684821,38.26,73468.01,0.0,-0.99784,0.0,0.50042]
[1780244690370,38.26,73468.73,0.0,-0.99783,0.0,0.50079]
[1780244694398,38.26,73476.04,0.0,-0.99782,0.0,0.50457]
[1780244695468,38.26,73476.04,0.0,-0.99782,0.0,0.50457]
[1780244695474,38.26,73476.04,0.0,-0.99782,0.0,0.50457]
[1780244695721,38.26,73476.04,0.0,-0.99782,0.0,0.50457]
[1780244695735,38.26,73476.39,0.0,-0.99781,0.0,0.50475]
[1780244701447,38.26,73476.88,0.0,-0.99781,0.0,0.50501]
[1780244703466,38.26,73476.28,0.0,-0.99782,0.0,0.5047]
[1780244703473,38.26,73476.28,0.0,-0.99782,0.0,0.5047]
[1780244703719,38.26,73476.28,0.0,-0.99782,0.0,0.5047]
[1780244703821,38.26,73476.9,0.0,-0.99781,0.0,0.50502]
[1780244706483,38.26,73470.17,0.0,-0.99783,0.0,0.50154]
[1780244708516,38.26,73470.2,0.0,-0.99783,0.0,0.50155]
[1780244708565,38.26,73470.2,0.0,-0.99783,0.0,0.50155]
[1780244708720,38.26,73470.2,0.0,-0.99783,0.0,0.50155]
[1780244708740,38.26,73470.16,0.0,-0.99783,0.0,0.50153]
[1780244710875,38.26,73470.26,0.0,-0.99783,0.0,0.50158]
[1780244710971,38.26,73470.26,0.0,-0.99783,0.0,0.50158]
[1780244711022,38.26,73467.16,0.0,-0.99784,0.0,0.49999]
[1780244711518,38.26,73463.7,0.0,-0.99785,0.0,0.49821]
[1780244714539,38.26,73451.64,0.0,-0.99787,0.0,0.49206]
[1780244715546,38.26,73449.77,0.0,-0.99788,0.0,0.49111]
[1780244716684,38.26,73449.77,0.0,-0.99788,0.0,0.49111]
[1780244716689,38.26,73449.77,0.0,-0.99788,0.0,0.49111]
[1780244716720,38.26,73449.77,0.0,-0.99788,0.0,0.49111]
[1780244716821,38.26,73448.55,0.0,-0.99788,0.0,0.49049]
[1780244718568,38.26,73443.62,0.0,-0.99789,0.0,0.488]
[1780244719226,38.26,73443.62,0.0,-0.99789,0.0,0.488]
[1780244721045,38.26,73443.33,0.0,-0.99789,0.0,0.48786]
[1780244721075,38.26,73443.18,0.0,-0.99789,0.0,0.48778]
[1780244721222,38.26,73443.18,0.0,-0.99789,0.0,0.48778]
[1780244723632,38.26,73437.51,0.0,-0.99791,0.0,0.48493]
[1780244727140,38.26,73435.07,0.0,-0.99791,0.0,0.48371]
[1780244727189,38.26,73435.07,0.0,-0.99791,0.0,0.48371]
[1780244727222,38.26,73435.07,0.0,-0.99791,0.0,0.48371]
[1780244727641,38.26,73434.95,0.0,-0.99791,0.0,0.48365]
[1780244731669,38.26,73426.09,0.0,-0.99794,0.0,0.47881]
[1780244732822,38.26,73426.09,0.0,-0.99794,0.0,0.47881]
[1780244732894,38.26,73426.09,0.0,-0.99794,0.0,0.47881]
[1780244732976,38.26,73426.09,0.0,-0.99794,0.0,0.47881]
[1780244733064,38.26,73424.98,0.0,-0.99794,0.0,0.47826]
[1780244733683,38.26,73421.55,0.0,-0.99795,0.0,0.47657]
[1780244734690,38.26,73428.06,0.0,-0.99793,0.0,0.47979]
[1780244735697,38.26,73440.95,0.0,-0.9979,0.0,0.48623]
[1780244736704,38.26,73444.23,0.0,-0.99789,0.0,0.48788]
[1780244737209,38.26,73444.23,0.0,-0.99789,0.0,0.48788]
[1780244737221,38.26,73444.23,0.0,-0.99789,0.0,0.48788]
[1780244737253,38.26,73444.23,0.0,-0.99789,0.0,0.48788]
[1780244737470,38.26,73444.23,0.0,-0.99789,0.0,0.48788]
[1780244737711,38.26,73444.27,0.0,-0.99789,0.0,0.4879]
[1780244739725,38.26,73449.98,0.0,-0.99788,0.0,0.49078]
[1780244741739,38.26,73455.22,0.0,-0.99787,0.0,0.49344]
[1780244743309,38.26,73456.31,0.0,-0.99787,0.0,0.49399]
[1780244743314,38.26,73456.31,0.0,-0.99787,0.0,0.49399]
[1780244743471,38.26,73456.31,0.0,-0.99787,0.0,0.49399]
[1780244743753,38.26,73458.3,0.0,-0.99786,0.0,0.49501]
[1780244747781,38.26,73461.8,0.0,-0.99785,0.0,0.4968]
[1780244750978,38.26,73464.08,0.0,-0.99785,0.0,0.49796]
[1780244751077,38.26,73464.13,0.0,-0.99785,0.0,0.49799]
[1780244751221,38.26,73464.13,0.0,-0.99785,0.0,0.49799]
[1780244756844,38.26,73464.79,0.0,-0.99784,0.0,0.49833]
[1780244758168,38.26,73463.73,0.0,-0.99785,0.0,0.49778]
[1780244758222,38.26,73463.73,0.0,-0.99785,0.0,0.49778]
[1780244758858,38.26,73462.95,0.0,-0.99785,0.0,0.49739]
[1780244762894,38.26,73455.5,0.0,-0.99787,0.0,0.49358]
[1780244763429,38.26,73455.5,0.0,-0.99787,0.0,0.49358]
[1780244763470,38.26,73455.5,0.0,-0.99787,0.0,0.49358]
[1780244763486,38.26,73455.5,0.0,-0.99787,0.0,0.49358]
[1780244763721,38.26,73455.5,0.0,-0.99787,0.0,0.49358]
[1780244763901,38.26,73454.76,0.0,-0.99787,0.0,0.49321]
[1780244766964,38.26,73452.77,0.0,-0.99787,0.0,0.49219]
[1780244766972,38.26,73452.77,0.0,-0.99787,0.0,0.49219]
[1780244766995,38.26,73450.35,0.0,-0.99788,0.0,0.49097]
[1780244769052,38.26,73448.77,0.0,-0.99788,0.0,0.49017]
[1780244769055,38.26,73448.77,0.0,-0.99788,0.0,0.49017]
[1780244769060,38.26,73439.45,0.0,-0.99791,0.0,0.48547]
[1780244769226,38.26,73439.45,0.0,-0.99791,0.0,0.48547]
[1780244769943,38.26,73439.54,0.0,-0.99791,0.0,0.48552]
[1780244772964,38.26,73443.09,0.0,-0.9979,0.0,0.4873]
[1780244773921,38.26,73443.09,0.0,-0.9979,0.0,0.4873]
[1780244773972,38.26,73443.09,0.0,-0.9979,0.0,0.4873]
[1780244774876,38.26,73443.76,0.0,-0.9979,0.0,0.48764]
[1780244774974,38.26,73443.76,0.0,-0.9979,0.0,0.48764]
[1780244774979,38.26,73446.43,0.0,-0.99789,0.0,0.48899]
[1780244780015,38.26,73447.47,0.0,-0.99789,0.0,0.48951]
[1780244781861,38.26,73445.69,0.0,-0.99789,0.0,0.48861]
[1780244781974,38.26,73445.69,0.0,-0.99789,0.0,0.48861]
[1780244782470,38.26,73445.61,0.0,-0.99789,0.0,0.48857]
[1780244783036,38.26,73445.07,0.0,-0.99789,0.0,0.4883]
[1780244787733,38.26,73447.33,0.0,-0.99789,0.0,0.48944]
[1780244787773,38.26,73447.33,0.0,-0.99789,0.0,0.48944]
[1780244787977,38.26,73447.33,0.0,-0.99789,0.0,0.48944]
[1780244788072,38.26,73447.01,0.0,-0.99789,0.0,0.48928]
[1780244790086,38.26,73451.18,0.0,-0.99788,0.0,0.49139]
[1780244791500,38.26,73451.65,0.0,-0.99788,0.0,0.49119]
[1780244791720,38.26,73451.65,0.0,-0.99788,0.0,0.49119]
[1780244792201,38.26,73451.13,0.0,-0.99788,0.0,0.49093]
[1780244792225,38.26,73451.13,0.0,-0.99788,0.0,0.49093]
[1780244793107,38.26,73453.41,0.0,-0.99787,0.0,0.49208]
[1780244794103,38.26,73453.41,0.0,-0.99787,0.0,0.49208]
[1780244794114,38.26,73457.96,0.0,-0.99786,0.0,0.4944]
[1780244794221,38.26,73457.96,0.0,-0.99786,0.0,0.4944]
[1780244795104,38.26,73457.96,0.0,-0.99786,0.0,0.4944]
[1780244795121,38.26,73457.63,0.0,-0.99786,0.0,0.49423]
[1780244795221,38.26,73457.63,0.0,-0.99786,0.0,0.49423]
[1780244796128,38.26,73461.35,0.0,-0.99786,0.0,0.49613]
[1780244797016,38.26,73461.35,0.0,-0.99786,0.0,0.49613]
[1780244797221,38.26,73461.94,0.0,-0.99785,0.0,0.49643]
[1780244802705,38.26,73463.33,0.0,-0.99785,0.0,0.49714]
[1780244802720,38.26,73463.33,0.0,-0.99785,0.0,0.49714]
[1780244802919,38.26,73463.33,0.0,-0.99785,0.0,0.49714]
[1780244808212,38.26,73462.67,0.0,-0.99785,0.0,0.4968]
[1780244809954,38.26,73462.67,0.0,-0.99785,0.0,0.4968]
[1780244809970,38.26,73462.67,0.0,-0.99785,0.0,0.4968]
[1780244810021,38.26,73462.67,0.0,-0.99785,0.0,0.4968]
[1780244810055,38.26,73466.26,0.0,-0.99784,0.0,0.49864]
[1780244810222,38.26,73466.26,0.0,-0.99784,0.0,0.49864]
[1780244812709,38.26,73468.81,0.0,-0.99784,0.0,0.49995]
[1780244812720,38.26,73468.81,0.0,-0.99784,0.0,0.49995]
[1780244812749,38.26,73468.81,0.0,-0.99784,0.0,0.49995]
[1780244812976,38.26,73468.81,0.0,-0.99784,0.0,0.49995]
[1780244813078,38.26,73474.62,0.0,-0.99782,0.0,0.50295]
[1780244813246,38.26,73477.66,0.0,-0.99782,0.0,0.50453]
[1780244815261,38.26,73478.96,0.0,-0.99781,0.0,0.5052]
[1780244820297,38.26,73480.25,0.0,-0.99781,0.0,0.50587]
[1780244822280,38.26,73480.91,0.0,-0.99781,0.0,0.50621]
[1780244822471,38.26,73480.91,0.0,-0.99781,0.0,0.50621]
[1780244827180,38.26,73481.63,0.0,-0.99781,0.0,0.50659]
[1780244828302,38.26,73480.74,0.0,-0.99781,0.0,0.50612]
[1780244828471,38.26,73480.74,0.0,-0.99781,0.0,0.50612]
[1780244828572,38.26,73480.68,0.0,-0.99781,0.0,0.50609]
[1780244832774,38.26,73481.52,0.0,-0.99781,0.0,0.50653]
[1780244832834,38.26,73481.52,0.0,-0.99781,0.0,0.50653]
[1780244832976,38.26,73481.52,0.0,-0.99781,0.0,0.50653]
[1780244833077,38.26,73486.42,0.0,-0.99779,0.0,0.50909]
[1780244835401,38.26,73489.1,0.0,-0.99779,0.0,0.51049]
[1780244840013,38.26,73487.57,0.0,-0.99779,0.0,0.50969]
[1780244840077,38.26,73487.57,0.0,-0.99779,0.0,0.50969]
[1780244840221,38.26,73487.57,0.0,-0.99779,0.0,0.50969]
[1780244840437,38.26,73487.65,0.0,-0.99779,0.0,0.50973]
[1780244845472,38.26,73487.61,0.0,-0.99779,0.0,0.50971]
[1780244851098,38.26,73486.98,0.0,-0.99779,0.0,0.50938]
[1780244851220,38.26,73486.98,0.0,-0.99779,0.0,0.50938]
[1780244856549,38.26,73487.5,0.0,-0.99779,0.0,0.5092]
[1780244858475,38.26,73487.54,0.0,-0.99779,0.0,0.50922]
[1780244858648,38.26,73487.54,0.0,-0.99779,0.0,0.50922]
[1780244858722,38.26,73487.54,0.0,-0.99779,0.0,0.50922]
[1780244858749,38.26,73487.54,0.0,-0.99779,0.0,0.50922]
[1780244864525,38.26,73487.81,0.0,-0.99779,0.0,0.50937]
[1780244869814,38.26,73487.68,0.0,-0.99779,0.0,0.5093]
[1780244869970,38.26,73487.68,0.0,-0.99779,0.0,0.5093]
[1780244874470,38.26,73487.95,0.0,-0.99779,0.0,0.50944]
[1780244875593,38.26,73488.29,0.0,-0.99779,0.0,0.50962]
[1780244875721,38.26,73488.29,0.0,-0.99779,0.0,0.50962]
[1780244875808,38.26,73487.97,0.0,-0.99779,0.0,0.50945]
[1780244881001,38.26,73487.71,0.0,-0.99779,0.0,0.50931]
[1780244881220,38.26,73487.71,0.0,-0.99779,0.0,0.50931]
[1780244886549,38.26,73489.96,0.0,-0.99779,0.0,0.51049]
[1780244892219,38.26,73489.87,0.0,-0.99779,0.0,0.51044]
[1780244892483,38.26,73489.0,0.0,-0.99779,0.0,0.50999]
[1780244892526,38.26,73489.0,0.0,-0.99779,0.0,0.50999]
[1780244892720,38.26,73489.0,0.0,-0.99779,0.0,0.50999]
[1780244892974,38.26,73489.0,0.0,-0.99779,0.0,0.50999]
[1780244893056,38.26,73489.33,0.0,-0.99779,0.0,0.51016]
[1780244898844,38.26,73489.4,0.0,-0.99779,0.0,0.5102]
[1780244904983,38.26,73489.46,0.0,-0.99779,0.0,0.51023]
[1780244905222,38.26,73489.46,0.0,-0.99779,0.0,0.51023]
[1780244907583,38.26,73488.07,0.0,-0.99779,0.0,0.5095]
[1780244907720,38.26,73488.07,0.0,-0.99779,0.0,0.5095]
[1780244907909,38.26,73488.7,0.0,-0.99779,0.0,0.50983]
[1780244912471,38.26,73488.7,0.0,-0.99779,0.0,0.50938]
[1780244921101,38.26,73488.86,0.0,-0.99779,0.0,0.50947]
[1780244921169,38.26,73488.86,0.0,-0.99779,0.0,0.50947]
[1780244921220,38.26,73488.86,0.0,-0.99779,0.0,0.50947]
[1780244921194,38.26,73488.24,0.0,-0.99779,0.0,0.50914]
[1780244922007,38.26,73489.21,0.0,-0.99779,0.0,0.50965]
[1780244927043,38.26,73489.44,0.0,-0.99779,0.0,0.50977]
[1780244937113,38.26,73487.87,0.0,-0.99779,0.0,0.50895]
[1780244937789,38.26,73487.87,0.0,-0.99779,0.0,0.50895]
[1780244937806,38.26,73487.87,0.0,-0.99779,0.0,0.50895]
[1780244937971,38.26,73487.87,0.0,-0.99779,0.0,0.50895]
[1780244938120,38.26,73487.99,0.0,-0.99779,0.0,0.50901]
[1780244943155,38.26,73489.2,0.0,-0.99779,0.0,0.50965]
[1780244948190,38.26,73490.03,0.0,-0.99779,0.0,0.51008]
[1780244954232,38.26,73490.12,0.0,-0.99779,0.0,0.51013]
[1780244961638,38.26,73490.1,0.0,-0.99779,0.0,0.51012]
[1780244961684,38.26,73490.1,0.0,-0.99779,0.0,0.51012]
[1780244961721,38.26,73490.1,0.0,-0.99779,0.0,0.51012]
[1780244962287,38.26,73490.3,0.0,-0.99779,0.0,0.51022]
[1780244968330,38.26,73491.11,0.0,-0.99779,0.0,0.51065]
[1780244973365,38.26,73491.75,0.0,-0.99779,0.0,0.51053]
[1780244975328,38.26,73491.75,0.0,-0.99779,0.0,0.51053]
[1780244974372,38.26,73494.35,0.0,-0.99778,0.0,0.5119]
[1780244975432,38.26,73494.35,0.0,-0.99778,0.0,0.5119]
[1780244975470,38.26,73494.35,0.0,-0.99778,0.0,0.5119]
[1780244975533,38.26,73498.33,0.0,-0.99777,0.0,0.51399]
[1780244978400,38.26,73500.24,0.0,-0.99777,0.0,0.515]
[1780244979965,38.26,73500.24,0.0,-0.99777,0.0,0.515]
[1780244982428,38.26,73502.69,0.0,-0.99776,0.0,0.5163]
[1780244983435,38.26,73514.1,0.0,-0.99773,0.0,0.52236]
[1780244985145,38.26,73514.75,0.0,-0.99773,0.0,0.52271]
[1780244985391,38.26,73514.75,0.0,-0.99773,0.0,0.52271]
[1780244985472,38.26,73514.75,0.0,-0.99773,0.0,0.52271]
[1780244985546,38.26,73515.75,0.0,-0.99773,0.0,0.52325]
[1780244988470,38.26,73519.77,0.0,-0.99772,0.0,0.5254]
[1780244989711,38.26,73519.77,0.0,-0.99772,0.0,0.5254]
[1780244989721,38.26,73519.77,0.0,-0.99772,0.0,0.5254]
[1780244992813,38.26,73518.14,0.0,-0.99772,0.0,0.52453]
[1780244992971,38.26,73518.14,0.0,-0.99772,0.0,0.52453]
[1780244992994,38.26,73518.05,0.0,-0.99772,0.0,0.52448]
[1780244995652,38.26,73516.52,0.0,-0.99772,0.0,0.52366]
[1780244995720,38.26,73516.52,0.0,-0.99772,0.0,0.52366]
[1780244998540,38.26,73513.88,0.0,-0.99773,0.0,0.52225]
[1780245000893,38.26,73512.55,0.0,-0.99773,0.0,0.52154]
[1780245000934,38.26,73512.55,0.0,-0.99773,0.0,0.52154]
[1780245000970,38.26,73512.55,0.0,-0.99773,0.0,0.52154]
[1780245001035,38.26,73512.55,0.0,-0.99773,0.0,0.52154]
[1780245001561,38.26,73503.74,0.0,-0.99776,0.0,0.51685]
[1780245002568,38.26,73503.06,0.0,-0.99776,0.0,0.51649]
[1780245006946,38.26,73503.14,0.0,-0.99776,0.0,0.51653]
[1780245006971,38.26,73503.14,0.0,-0.99776,0.0,0.51653]
[1780245006990,38.26,73503.14,0.0,-0.99776,0.0,0.51653]
[1780245007222,38.26,73503.14,0.0,-0.99776,0.0,0.51653]
[1780245007317,38.26,73502.57,0.0,-0.99776,0.0,0.51623]
[1780245008610,38.26,73498.38,0.0,-0.99777,0.0,0.51402]
[1780245013645,38.26,73498.8,0.0,-0.99777,0.0,0.51424]
[1780245014506,38.26,73498.8,0.0,-0.99777,0.0,0.51424]
[1780245014510,38.26,73498.8,0.0,-0.99777,0.0,0.51424]
[1780245014720,38.26,73498.8,0.0,-0.99777,0.0,0.51424]
[1780245014822,38.26,73501.89,0.0,-0.99776,0.0,0.51587]
[1780245020784,38.26,73501.99,0.0,-0.99776,0.0,0.51592]
[1780245020900,38.26,73501.99,0.0,-0.99776,0.0,0.51592]
[1780245020970,38.26,73501.99,0.0,-0.99776,0.0,0.51592]
[1780245021001,38.26,73502.1,0.0,-0.99776,0.0,0.51598]
[1780245026736,38.26,73503.15,0.0,-0.99776,0.0,0.51654]
[1780245028629,38.26,73503.25,0.0,-0.99776,0.0,0.51659]
[1780245028677,38.26,73503.25,0.0,-0.99776,0.0,0.51659]
[1780245028723,38.26,73503.25,0.0,-0.99776,0.0,0.51659]
[1780245028864,38.26,73501.52,0.0,-0.99776,0.0,0.51568]
[1780245034793,38.26,73500.43,0.0,-0.99777,0.0,0.51465]
[1780245039829,38.26,73500.59,0.0,-0.99777,0.0,0.51473]
[1780245041413,38.26,73500.24,0.0,-0.99777,0.0,0.51455]
[1780245041417,38.26,73500.24,0.0,-0.99777,0.0,0.51455]
[1780245041470,38.26,73500.24,0.0,-0.99777,0.0,0.51455]
[1780245041843,38.26,73500.44,0.0,-0.99777,0.0,0.51466]
[1780245048588,38.26,73500.56,0.0,-0.99777,0.0,0.51472]
[1780245049073,38.26,73500.56,0.0,-0.99777,0.0,0.51472]
[1780245049220,38.26,73500.56,0.0,-0.99777,0.0,0.51472]
[1780245049898,38.26,73498.76,0.0,-0.99777,0.0,0.51377]
[1780245054934,38.26,73498.87,0.0,-0.99777,0.0,0.51383]
[1780245060363,38.26,73498.69,0.0,-0.99777,0.0,0.51373]
[1780245060978,38.26,73470.71,0.0,-0.99784,0.0,0.49917]
[1780245061985,38.26,73459.68,0.0,-0.99787,0.0,0.49353]
[1780245062892,38.26,73459.68,0.0,-0.99787,0.0,0.49353]
[1780245062992,38.26,73459.21,0.0,-0.99787,0.0,0.49329]
[1780245064285,38.26,73459.21,0.0,-0.99787,0.0,0.49329]
[1780245070041,38.26,73458.06,0.0,-0.99787,0.0,0.49271]
[1780245070475,38.26,73458.06,0.0,-0.99787,0.0,0.49271]
[1780245071048,38.26,73457.57,0.0,-0.99787,0.0,0.49246]
[1780245073063,38.26,73459.21,0.0,-0.99787,0.0,0.49329]
[1780245074470,38.26,73459.25,0.0,-0.99787,0.0,0.49331]
[1780245078471,38.26,73458.95,0.0,-0.99787,0.0,0.49316]
[1780245080439,38.26,73454.67,0.0,-0.99788,0.0,0.49099]
[1780245081120,38.26,73450.25,0.0,-0.99789,0.0,0.48875]
[1780245082474,38.26,73449.57,0.0,-0.99789,0.0,0.48841]
[1780245083134,38.26,73449.88,0.0,-0.99789,0.0,0.48856]
[1780245084263,38.26,73449.88,0.0,-0.99789,0.0,0.48856]
[1780245084470,38.26,73449.88,0.0,-0.99789,0.0,0.48856]
[1780245090183,38.26,73448.44,0.0,-0.99789,0.0,0.48784]
[1780245095218,38.26,73446.82,0.0,-0.9979,0.0,0.48659]
[1780245095830,38.26,73446.82,0.0,-0.9979,0.0,0.48659]
[1780245098470,38.26,73446.67,0.0,-0.9979,0.0,0.48652]
[1780245099246,38.26,73446.89,0.0,-0.9979,0.0,0.48663]
[1780245104281,38.26,73447.04,0.0,-0.9979,0.0,0.4867]
[1780245106514,38.26,73447.43,0.0,-0.9979,0.0,0.4869]
[1780245107308,38.26,73462.36,0.0,-0.99786,0.0,0.49446]
[1780245107765,38.26,73462.36,0.0,-0.99786,0.0,0.49446]
[1780245107975,38.26,73462.36,0.0,-0.99786,0.0,0.49446]
[1780245108315,38.26,73462.39,0.0,-0.99786,0.0,0.49447]
[1780245110470,38.26,73462.41,0.0,-0.99786,0.0,0.49448]
[1780245116371,38.26,73462.53,0.0,-0.99786,0.0,0.49454]
[1780245117884,38.26,73463.38,0.0,-0.99786,0.0,0.49498]
[1780245117971,38.26,73463.38,0.0,-0.99786,0.0,0.49498]
[1780245124427,38.26,73462.48,0.0,-0.99786,0.0,0.49452]
[1780245128470,38.26,73462.72,0.0,-0.99786,0.0,0.49464]
[1780245128482,38.26,73463.79,0.0,-0.99786,0.0,0.49519]
[1780245133490,38.26,73464.64,0.0,-0.99786,0.0,0.49562]
[1780245133811,38.26,73464.64,0.0,-0.99786,0.0,0.49562]
[1780245133972,38.26,73464.64,0.0,-0.99786,0.0,0.49562]
[1780245134497,38.26,73464.07,0.0,-0.99786,0.0,0.49533]
[1780245138471,38.26,73464.01,0.0,-0.99786,0.0,0.4953]
[1780245138524,38.26,73456.35,0.0,-0.99788,0.0,0.4914]
[1780245139531,38.26,73454.95,0.0,-0.99788,0.0,0.49069]
[1780245143508,38.26,73455.01,0.0,-0.99788,0.0,0.49072]
[1780245143558,38.26,73454.06,0.0,-0.99788,0.0,0.49024]
[1780245143724,38.26,73454.06,0.0,-0.99788,0.0,0.49024]
[1780245143825,38.26,73454.03,0.0,-0.99788,0.0,0.49023]
[1780245149603,38.26,73453.27,0.0,-0.99788,0.0,0.48984]
[1780245152790,38.26,73454.56,0.0,-0.99788,0.0,0.49006]
[1780245152972,38.26,73454.56,0.0,-0.99788,0.0,0.49006]
[1780245153065,38.26,73458.53,0.0,-0.99787,0.0,0.49207]
[1780245153803,38.26,73458.53,0.0,-0.99787,0.0,0.49207]
[1780245153972,38.26,73458.53,0.0,-0.99787,0.0,0.49207]
[1780245154074,38.26,73458.37,0.0,-0.99787,0.0,0.49199]
[1780245159676,38.26,73458.35,0.0,-0.99787,0.0,0.49198]
[1780245162116,38.26,73458.03,0.0,-0.99787,0.0,0.49182]
[1780245162221,38.26,73458.03,0.0,-0.99787,0.0,0.49182]
[1780245164710,38.26,73451.59,0.0,-0.99789,0.0,0.48856]
[1780245166360,38.26,73451.59,0.0,-0.99789,0.0,0.48856]
[1780245166457,38.26,73451.59,0.0,-0.99789,0.0,0.48856]
[1780245166471,38.26,73451.59,0.0,-0.99789,0.0,0.48856]
[1780245166503,38.26,73445.01,0.0,-0.99791,0.0,0.48525]
[1780245167732,38.26,73444.36,0.0,-0.99791,0.0,0.48493]
[1780245172767,38.26,73437.28,0.0,-0.99792,0.0,0.48139]
[1780245173774,38.26,73433.09,0.0,-0.99793,0.0,0.4793]
[1780245175872,38.26,73432.18,0.0,-0.99794,0.0,0.47885]
[1780245175956,38.26,73432.18,0.0,-0.99794,0.0,0.47885]
[1780245175972,38.26,73432.18,0.0,-0.99794,0.0,0.47885]
[1780245176074,38.26,73432.11,0.0,-0.99794,0.0,0.47882]
[1780245179816,38.26,73428.58,0.0,-0.99794,0.0,0.47707]
[1780245180823,38.26,73432.23,0.0,-0.99793,0.0,0.47888]
[1780245181999,38.26,73432.23,0.0,-0.99793,0.0,0.47888]
[1780245182515,38.26,73432.23,0.0,-0.99793,0.0,0.47888]
[1780245182589,38.26,73432.14,0.0,-0.99794,0.0,0.47883]
[1780245182729,38.26,73432.14,0.0,-0.99794,0.0,0.47883]
[1780245182837,38.26,73432.21,0.0,-0.99794,0.0,0.47887]
[1780245183844,38.26,73425.57,0.0,-0.99795,0.0,0.47559]
[1780245184864,38.26,73425.57,0.0,-0.99795,0.0,0.47559]
[1780245184974,38.26,73425.57,0.0,-0.99795,0.0,0.47559]
[1780245185059,38.26,73425.57,0.0,-0.99795,0.0,0.47559]
[1780245185221,38.26,73425.57,0.0,-0.99795,0.0,0.47559]
[1780245185270,38.26,73423.05,0.0,-0.99796,0.0,0.47434]
[1780245187876,38.26,73415.54,0.0,-0.99797,0.0,0.47066]
[1780245189100,38.26,73415.54,0.0,-0.99797,0.0,0.47066]
[1780245189890,38.26,73418.75,0.0,-0.99797,0.0,0.47223]
[1780245191006,38.26,73423.13,0.0,-0.99796,0.0,0.47438]
[1780245192137,38.26,73423.13,0.0,-0.99796,0.0,0.47438]
[1780245192187,38.26,73429.65,0.0,-0.99794,0.0,0.4776]
[1780245192911,38.26,73429.55,0.0,-0.99794,0.0,0.47755]
[1780245194925,38.26,73425.19,0.0,-0.99795,0.0,0.4754]
[1780245196941,38.26,73420.71,0.0,-0.99796,0.0,0.47319]
[1780245197791,38.26,73420.71,0.0,-0.99796,0.0,0.47319]
[1780245197976,38.26,73420.71,0.0,-0.99796,0.0,0.47319]
[1780245198533,38.26,73420.71,0.0,-0.99796,0.0,0.47319]
[1780245198077,38.26,73419.34,0.0,-0.99796,0.0,0.47252]
[1780245198722,38.26,73419.34,0.0,-0.99796,0.0,0.47252]
[1780245198955,38.26,73415.72,0.0,-0.99797,0.0,0.47075]
[1780245199963,38.26,73406.4,0.0,-0.99799,0.0,0.46622]
[1780245200970,38.26,73408.52,0.0,-0.99799,0.0,0.46725]
[1780245206005,38.26,73409.96,0.0,-0.99799,0.0,0.46795]
[1780245208288,38.26,73409.7,0.0,-0.99799,0.0,0.46782]
[1780245208471,38.26,73409.7,0.0,-0.99799,0.0,0.46782]
[1780245210024,38.26,73410.28,0.0,-0.99799,0.0,0.4681]
[1780245210221,38.26,73410.28,0.0,-0.99799,0.0,0.4681]
[1780245210315,38.26,73411.82,0.0,-0.99798,0.0,0.46885]
[1780245214064,38.26,73408.04,0.0,-0.99799,0.0,0.4666]
[1780245215746,38.26,73406.89,0.0,-0.99799,0.0,0.46604]
[1780245215972,38.26,73406.89,0.0,-0.99799,0.0,0.46604]
[1780245217085,38.26,73402.51,0.0,-0.998,0.0,0.46392]
[1780245219099,38.26,73397.87,0.0,-0.99802,0.0,0.46169]
[1780245219811,38.26,73397.87,0.0,-0.99802,0.0,0.46169]
[1780245220107,38.26,73387.9,0.0,-0.99804,0.0,0.45692]
[1780245221114,38.26,73383.57,0.0,-0.99805,0.0,0.45486]
[1780245222122,38.26,73390.31,0.0,-0.99803,0.0,0.45807]
[1780245223129,38.26,73390.02,0.0,-0.99803,0.0,0.45793]
[1780245223796,38.26,73390.02,0.0,-0.99803,0.0,0.45793]
[1780245227283,38.26,73386.02,0.0,-0.99804,0.0,0.45603]
[1780245227471,38.26,73386.02,0.0,-0.99804,0.0,0.45603]
[1780245228911,38.26,73383.97,0.0,-0.99805,0.0,0.45505]
[1780245231098,38.26,73381.69,0.0,-0.99805,0.0,0.45397]
[1780245231221,38.26,73381.69,0.0,-0.99805,0.0,0.45397]
[1780245233204,38.26,73379.91,0.0,-0.99806,0.0,0.45313]
[1780245233220,38.26,73379.91,0.0,-0.99806,0.0,0.45313]
[1780245233306,38.26,73380.01,0.0,-0.99806,0.0,0.45318]
[1780245233881,38.26,73380.01,0.0,-0.99806,0.0,0.45318]
[1780245234241,38.26,73361.27,0.0,-0.9981,0.0,0.44439]
[1780245235232,38.26,73343.26,0.0,-0.99813,0.0,0.43609]
[1780245236239,38.26,73333.39,0.0,-0.99816,0.0,0.4316]
[1780245237246,38.26,73351.24,0.0,-0.99812,0.0,0.43975]
[1780245237801,38.26,73351.24,0.0,-0.99812,0.0,0.43975]
[1780245238525,38.26,73351.24,0.0,-0.99812,0.0,0.43975]
[1780245238606,38.26,73378.82,0.0,-0.99806,0.0,0.45261]
[1780245239260,38.26,73392.64,0.0,-0.99803,0.0,0.45918]
[1780245240267,38.26,73400.8,0.0,-0.99801,0.0,0.4631]
[1780245241274,38.26,73384.79,0.0,-0.99804,0.0,0.45544]
[1780245242536,38.26,73384.79,0.0,-0.99804,0.0,0.45544]
[1780245242637,38.26,73380.91,0.0,-0.99805,0.0,0.4536]
[1780245245305,38.26,73384.59,0.0,-0.99804,0.0,0.45535]
[1780245246312,38.26,73389.93,0.0,-0.99803,0.0,0.45789]
[1780245247342,38.26,73381.42,0.0,-0.99805,0.0,0.45384]
[1780245248336,38.26,73373.9,0.0,-0.99807,0.0,0.4503]
[1780245248940,38.26,73373.9,0.0,-0.99807,0.0,0.4503]
[1780245249488,38.26,73373.9,0.0,-0.99807,0.0,0.4503]
[1780245249589,38.26,73371.21,0.0,-0.99807,0.0,0.44903]
[1780245250350,38.26,73368.08,0.0,-0.99808,0.0,0.44757]
[1780245252951,38.26,73370.1,0.0,-0.99808,0.0,0.44851]
[1780245253372,38.26,73376.3,0.0,-0.99806,0.0,0.45143]
[1780245254381,38.26,73379.95,0.0,-0.99806,0.0,0.45315]
[1780245255392,38.26,73385.52,0.0,-0.99804,0.0,0.45579]
[1780245256396,38.26,73380.61,0.0,-0.99805,0.0,0.45346]
[1780245257403,38.26,73370.39,0.0,-0.99808,0.0,0.44865]
[1780245258410,38.26,73363.15,0.0,-0.99809,0.0,0.44527]
[1780245259417,38.26,73361.1,0.0,-0.9981,0.0,0.44431]
[1780245263246,38.26,73360.68,0.0,-0.9981,0.0,0.44412]
[1780245263298,38.26,73360.68,0.0,-0.9981,0.0,0.44412]
[1780245263471,38.26,73360.68,0.0,-0.9981,0.0,0.44412]
[1780245263572,38.26,73360.67,0.0,-0.9981,0.0,0.44412]
[1780245264456,38.26,73364.65,0.0,-0.99809,0.0,0.44597]
[1780245265737,38.26,73363.99,0.0,-0.99809,0.0,0.44566]
[1780245269746,38.26,73362.96,0.0,-0.99809,0.0,0.44518]
[1780245273423,38.26,73367.09,0.0,-0.99809,0.0,0.4467]
[1780245273470,38.26,73367.09,0.0,-0.99809,0.0,0.4467]
[1780245275798,38.26,73362.1,0.0,-0.9981,0.0,0.44438]
[1780245275970,38.26,73362.1,0.0,-0.9981,0.0,0.44438]
[1780245276537,38.26,73361.68,0.0,-0.9981,0.0,0.44418]
[1780245279561,38.26,73368.16,0.0,-0.99808,0.0,0.4472]
[1780245280692,38.26,73368.16,0.0,-0.99808,0.0,0.4472]
[1780245280568,38.26,73355.69,0.0,-0.99811,0.0,0.44141]
[1780245281580,38.26,73333.5,0.0,-0.99816,0.0,0.43126]
[1780245282587,38.26,73332.99,0.0,-0.99816,0.0,0.43103]
[1780245284696,38.26,73331.77,0.0,-0.99816,0.0,0.43048]
[1780245285608,38.26,73341.09,0.0,-0.99814,0.0,0.43471]
[1780245286615,38.26,73342.08,0.0,-0.99814,0.0,0.43516]
[1780245288629,38.26,73349.49,0.0,-0.99812,0.0,0.43855]
[1780245289770,38.26,73349.85,0.0,-0.99812,0.0,0.43872]
[1780245289971,38.26,73349.85,0.0,-0.99812,0.0,0.43872]
[1780245291650,38.26,73345.39,0.0,-0.99813,0.0,0.43667]
[1780245292657,38.26,73341.77,0.0,-0.99814,0.0,0.43502]
[1780245293321,38.26,73341.77,0.0,-0.99814,0.0,0.43502]
[1780245293333,38.26,73341.77,0.0,-0.99814,0.0,0.43502]
[1780245293664,38.26,73343.06,0.0,-0.99814,0.0,0.43561]
[1780245295357,38.26,73342.81,0.0,-0.99814,0.0,0.43549]
[1780245300718,38.26,73339.99,0.0,-0.99814,0.0,0.43421]
[1780245301730,38.26,73347.02,0.0,-0.99813,0.0,0.43742]
[1780245302732,38.26,73349.58,0.0,-0.99812,0.0,0.43859]
[1780245306286,38.26,73348.42,0.0,-0.99813,0.0,0.43806]
[1780245306377,38.26,73348.42,0.0,-0.99813,0.0,0.43806]
[1780245306470,38.26,73348.42,0.0,-0.99813,0.0,0.43806]
[1780245306557,38.26,73348.38,0.0,-0.99813,0.0,0.43804]
[1780245307767,38.26,73342.36,0.0,-0.99814,0.0,0.43529]
[1780245309670,38.26,73342.36,0.0,-0.99814,0.0,0.43529]
[1780245309721,38.26,73342.36,0.0,-0.99814,0.0,0.43529]
[1780245309710,38.26,73338.62,0.0,-0.99815,0.0,0.43358]
[1780245310004,38.26,73338.62,0.0,-0.99815,0.0,0.43358]
[1780245310041,38.26,73342.56,0.0,-0.99814,0.0,0.43538]
[1780245311366,38.26,73342.56,0.0,-0.99814,0.0,0.43538]
[1780245311470,38.26,73342.56,0.0,-0.99814,0.0,0.43538]
[1780245311572,38.26,73355.41,0.0,-0.99811,0.0,0.44128]
[1780245312733,38.26,73355.41,0.0,-0.99811,0.0,0.44128]
[1780245312980,38.26,73355.34,0.0,-0.99811,0.0,0.44125]
[1780245313407,38.26,73350.33,0.0,-0.99812,0.0,0.43894]
[1780245313809,38.26,73347.2,0.0,-0.99813,0.0,0.4375]
[1780245314968,38.26,73347.2,0.0,-0.99813,0.0,0.4375]
[1780245315223,38.26,73347.2,0.0,-0.99813,0.0,0.4375]
[1780245315246,38.26,73345.7,0.0,-0.99813,0.0,0.43681]
[1780245318034,38.26,73345.48,0.0,-0.99813,0.0,0.43671]
[1780245318222,38.26,73345.48,0.0,-0.99813,0.0,0.43671]
[1780245318324,38.26,73342.12,0.0,-0.99814,0.0,0.43518]
[1780245319073,38.26,73342.12,0.0,-0.99814,0.0,0.43518]
[1780245319226,38.26,73342.12,0.0,-0.99814,0.0,0.43518]
[1780245324492,38.26,73340.66,0.0,-0.99814,0.0,0.43451]
[1780245324722,38.26,73340.66,0.0,-0.99814,0.0,0.43451]
[1780245324520,38.26,73345.61,0.0,-0.99813,0.0,0.43677]
[1780245324835,38.26,73345.61,0.0,-0.99813,0.0,0.43677]
[1780245324973,38.26,73345.61,0.0,-0.99813,0.0,0.43677]
[1780245325074,38.26,73347.49,0.0,-0.99813,0.0,0.43763]
[1780245329704,38.26,73347.24,0.0,-0.99813,0.0,0.43752]
[1780245329720,38.26,73347.24,0.0,-0.99813,0.0,0.43752]
[1780245330928,38.26,73353.01,0.0,-0.99812,0.0,0.44017]
[1780245331987,38.26,73353.01,0.0,-0.99812,0.0,0.44017]
[1780245332220,38.26,73353.01,0.0,-0.99812,0.0,0.44017]
[1780245332321,38.26,73351.39,0.0,-0.99812,0.0,0.43903]
[1780245337979,38.26,73350.75,0.0,-0.99812,0.0,0.43873]
[1780245339507,38.26,73350.75,0.0,-0.99812,0.0,0.43873]
[1780245339721,38.26,73350.75,0.0,-0.99812,0.0,0.43873]
[1780245339729,38.26,73347.81,0.0,-0.99813,0.0,0.43738]
[1780245343213,38.26,73348.39,0.0,-0.99813,0.0,0.43765]
[1780245343222,38.26,73348.39,0.0,-0.99813,0.0,0.43765]
[1780245343523,38.26,73348.39,0.0,-0.99813,0.0,0.43765]
[1780245343567,38.26,73352.49,0.0,-0.99812,0.0,0.43953]
[1780245343860,38.26,73352.49,0.0,-0.99812,0.0,0.43953]
[1780245344033,38.26,73334.98,0.0,-0.99816,0.0,0.43154]
[1780245345028,38.26,73324.56,0.0,-0.99818,0.0,0.42684]
[1780245346035,38.26,73312.7,0.0,-0.9982,0.0,0.42155]
[1780245347481,38.26,73312.7,0.0,-0.9982,0.0,0.42155]
[1780245347550,38.26,73302.37,0.0,-0.99822,0.0,0.41698]
[1780245348049,38.26,73302.2,0.0,-0.99822,0.0,0.41691]
[1780245349056,38.26,73310.09,0.0,-0.99821,0.0,0.42039]
[1780245350106,38.26,73310.09,0.0,-0.99821,0.0,0.42039]
[1780245350180,38.26,73316.6,0.0,-0.99819,0.0,0.42328]
[1780245351070,38.26,73316.69,0.0,-0.99819,0.0,0.42332]
[1780245352077,38.26,73320.18,0.0,-0.99819,0.0,0.42488]
[1780245355105,38.26,73328.4,0.0,-0.99817,0.0,0.42856]
[1780245357175,38.26,73330.54,0.0,-0.99816,0.0,0.42953]
[1780245357229,38.26,73330.54,0.0,-0.99816,0.0,0.42953]
[1780245357276,38.26,73334.56,0.0,-0.99816,0.0,0.43135]
[1780245358188,38.26,73334.56,0.0,-0.99816,0.0,0.43135]
[1780245358221,38.26,73334.56,0.0,-0.99816,0.0,0.43135]
[1780245358289,38.26,73332.83,0.0,-0.99816,0.0,0.43056]
[1780245360036,38.26,73333.54,0.0,-0.99816,0.0,0.43088]
[1780245360224,38.26,73333.54,0.0,-0.99816,0.0,0.43088]
[1780245364168,38.26,73330.24,0.0,-0.99817,0.0,0.42939]
[1780245367189,38.26,73321.75,0.0,-0.99818,0.0,0.42558]
[1780245368056,38.26,73321.75,0.0,-0.99818,0.0,0.42558]
[1780245368223,38.26,73321.75,0.0,-0.99818,0.0,0.42558]
[1780245368230,38.26,73321.75,0.0,-0.99818,0.0,0.42558]
[1780245368473,38.26,73321.75,0.0,-0.99818,0.0,0.42558]
[1780245368490,38.26,73321.96,0.0,-0.99818,0.0,0.42567]
[1780245372224,38.26,73313.47,0.0,-0.9982,0.0,0.42189]
[1780245373136,38.26,73313.47,0.0,-0.9982,0.0,0.42189]
[1780245373231,38.26,73304.34,0.0,-0.99822,0.0,0.41785]
[1780245374238,38.26,73301.05,0.0,-0.99823,0.0,0.4164]
[1780245376548,38.26,73302.24,0.0,-0.99822,0.0,0.41693]
[1780245378266,38.26,73308.25,0.0,-0.99821,0.0,0.41957]
[1780245379274,38.26,73315.05,0.0,-0.9982,0.0,0.42259]
[1780245380469,38.26,73315.05,0.0,-0.9982,0.0,0.42259]
[1780245380722,38.26,73315.05,0.0,-0.9982,0.0,0.42259]
[1780245380802,38.26,73315.6,0.0,-0.9982,0.0,0.42283]
[1780245381287,38.26,73318.52,0.0,-0.99819,0.0,0.42414]
[1780245382294,38.26,73322.24,0.0,-0.99818,0.0,0.4258]
[1780245383880,38.26,73323.27,0.0,-0.99818,0.0,0.42626]
[1780245383972,38.26,73323.27,0.0,-0.99818,0.0,0.42626]
[1780245384308,38.26,73325.9,0.0,-0.99817,0.0,0.42744]
[1780245386322,38.26,73332.08,0.0,-0.99816,0.0,0.43022]
[1780245390349,38.26,73333.89,0.0,-0.99816,0.0,0.43104]
[1780245391403,38.26,73333.89,0.0,-0.99816,0.0,0.43104]
[1780245391471,38.26,73333.89,0.0,-0.99816,0.0,0.43104]
[1780245395385,38.26,73339.02,0.0,-0.99815,0.0,0.43298]
[1780245398309,38.26,73339.54,0.0,-0.99815,0.0,0.43321]
[1780245398473,38.26,73339.54,0.0,-0.99815,0.0,0.43321]
[1780245399285,38.26,73338.58,0.0,-0.99815,0.0,0.43278]
[1780245399474,38.26,73338.58,0.0,-0.99815,0.0,0.43278]
[1780245399575,38.26,73340.42,0.0,-0.99815,0.0,0.43361]
[1780245402124,38.26,73338.22,0.0,-0.99815,0.0,0.43261]
[1780245402225,38.26,73338.22,0.0,-0.99815,0.0,0.43261]
[1780245402448,38.26,73334.3,0.0,-0.99816,0.0,0.43084]
[1780245406477,38.26,73342.24,0.0,-0.99814,0.0,0.43444]
[1780245407484,38.26,73348.66,0.0,-0.99813,0.0,0.43738]
[1780245408491,38.26,73355.4,0.0,-0.99811,0.0,0.44048]
[1780245409566,38.26,73355.4,0.0,-0.99811,0.0,0.44048]
[1780245409722,38.26,73355.4,0.0,-0.99811,0.0,0.44048]
[1780245409813,38.26,73359.9,0.0,-0.9981,0.0,0.44255]
[1780245411513,38.26,73356.29,0.0,-0.99811,0.0,0.44089]
[1780245415542,38.26,73359.5,0.0,-0.9981,0.0,0.44237]
[1780245419156,38.26,73360.83,0.0,-0.9981,0.0,0.44299]
[1780245419221,38.26,73360.83,0.0,-0.9981,0.0,0.44299]
[1780245420028,38.26,73361.14,0.0,-0.9981,0.0,0.44313]
[1780245420221,38.26,73361.14,0.0,-0.9981,0.0,0.44313]
[1780245420577,38.26,73359.38,0.0,-0.99811,0.0,0.44231]
[1780245425612,38.26,73360.36,0.0,-0.9981,0.0,0.44277]
[1780245430647,38.26,73358.35,0.0,-0.99811,0.0,0.44184]
[1780245432812,38.26,73355.84,0.0,-0.99811,0.0,0.44068]
[1780245432976,38.26,73355.32,0.0,-0.99811,0.0,0.44044]
[1780245433745,38.26,73355.32,0.0,-0.99811,0.0,0.44044]
[1780245433793,38.26,73355.31,0.0,-0.99811,0.0,0.44043]
[1780245433973,38.26,73355.31,0.0,-0.99811,0.0,0.44043]
[1780245438251,38.26,73355.98,0.0,-0.99811,0.0,0.44074]
[1780245438472,38.26,73355.98,0.0,-0.99811,0.0,0.44074]
[1780245439276,38.26,73355.13,0.0,-0.99811,0.0,0.44035]
[1780245439471,38.26,73355.13,0.0,-0.99811,0.0,0.44035]
[1780245439710,38.26,73358.0,0.0,-0.99811,0.0,0.44168]
[1780245440716,38.26,73361.64,0.0,-0.9981,0.0,0.44336]
[1780245443751,38.26,73376.34,0.0,-0.99807,0.0,0.45023]
[1780245444759,38.26,73379.85,0.0,-0.99806,0.0,0.45188]
[1780245447224,38.26,73382.2,0.0,-0.99806,0.0,0.45299]
[1780245447473,38.26,73382.2,0.0,-0.99806,0.0,0.45299]
[1780245448316,38.26,73382.2,0.0,-0.99806,0.0,0.45299]
[1780245448471,38.26,73382.2,0.0,-0.99806,0.0,0.45299]
[1780245448787,38.26,73381.59,0.0,-0.99806,0.0,0.4527]
[1780245453822,38.26,73381.44,0.0,-0.99806,0.0,0.45222]
[1780245457125,38.26,73383.84,0.0,-0.99805,0.0,0.45335]
[1780245457222,38.26,73383.84,0.0,-0.99805,0.0,0.45335]
[1780245460873,38.26,73387.33,0.0,-0.99805,0.0,0.45501]
[1780245461738,38.26,73387.33,0.0,-0.99805,0.0,0.45501]
[1780245461975,38.26,73389.59,0.0,-0.99804,0.0,0.45608]
[1780245462887,38.26,73393.93,0.0,-0.99803,0.0,0.45815]
[1780245463651,38.26,73393.93,0.0,-0.99803,0.0,0.45815]
[1780245463720,38.26,73393.93,0.0,-0.99803,0.0,0.45815]
[1780245463894,38.26,73398.73,0.0,-0.99802,0.0,0.46045]
[1780245464484,38.26,73398.73,0.0,-0.99802,0.0,0.46045]
[1780245464722,38.26,73398.73,0.0,-0.99802,0.0,0.46045]
[1780245468434,38.26,73398.31,0.0,-0.99802,0.0,0.46024]
[1780245468472,38.26,73398.31,0.0,-0.99802,0.0,0.46024]
[1780245469474,38.26,73399.19,0.0,-0.99802,0.0,0.46067]
[1780245469722,38.26,73399.19,0.0,-0.99802,0.0,0.46067]
[1780245469823,38.26,73399.39,0.0,-0.99802,0.0,0.46076]
[1780245475735,38.26,73399.57,0.0,-0.99802,0.0,0.46085]
[1780245475974,38.26,73400.38,0.0,-0.99802,0.0,0.46124]
[1780245476785,38.26,73400.38,0.0,-0.99802,0.0,0.46124]
[1780245476831,38.26,73401.76,0.0,-0.99801,0.0,0.4619]
[1780245476973,38.26,73401.76,0.0,-0.99801,0.0,0.4619]
[1780245480052,38.26,73402.94,0.0,-0.99801,0.0,0.46247]
[1780245480224,38.26,73402.94,0.0,-0.99801,0.0,0.46247]
[1780245481016,38.26,73406.34,0.0,-0.998,0.0,0.46411]
[1780245483397,38.26,73408.77,0.0,-0.998,0.0,0.46528]
[1780245483471,38.26,73408.77,0.0,-0.998,0.0,0.46528]
[1780245483563,38.26,73409.84,0.0,-0.998,0.0,0.4658]
[1780245484534,38.26,73409.84,0.0,-0.998,0.0,0.4658]
[1780245484724,38.26,73409.84,0.0,-0.998,0.0,0.4658]
[1780245488912,38.26,73408.26,0.0,-0.998,0.0,0.46503]
[1780245488970,38.26,73408.06,0.0,-0.998,0.0,0.46494]
[1780245489242,38.26,73408.06,0.0,-0.998,0.0,0.46494]
[1780245489472,38.26,73408.06,0.0,-0.998,0.0,0.46494]
[1780245489573,38.26,73408.66,0.0,-0.998,0.0,0.46523]
[1780245495116,38.26,73408.32,0.0,-0.998,0.0,0.46506]
[1780245497566,38.26,73408.04,0.0,-0.998,0.0,0.46493]
[1780245497720,38.26,73408.04,0.0,-0.998,0.0,0.46493]
[1780245498912,38.26,73407.37,0.0,-0.998,0.0,0.4646]
[1780245498973,38.26,73407.49,0.0,-0.998,0.0,0.46466]
[1780245499144,38.26,73406.56,0.0,-0.998,0.0,0.46421]
[1780245501574,38.26,73403.64,0.0,-0.99801,0.0,0.4628]
[1780245502122,38.26,73403.64,0.0,-0.99801,0.0,0.4628]
[1780245502221,38.26,73403.64,0.0,-0.99801,0.0,0.4628]
[1780245504805,38.26,73403.47,0.0,-0.99801,0.0,0.46272]
[1780245504816,38.26,73401.14,0.0,-0.99801,0.0,0.4616]
[1780245504971,38.26,73401.14,0.0,-0.99801,0.0,0.4616]
[1780245506338,38.26,73400.25,0.0,-0.99802,0.0,0.46117]
[1780245506472,38.26,73400.25,0.0,-0.99802,0.0,0.46117]
[1780245512235,38.26,73401.37,0.0,-0.99802,0.0,0.4613]
[1780245513996,38.26,73400.97,0.0,-0.99802,0.0,0.46111]
[1780245514220,38.26,73400.97,0.0,-0.99802,0.0,0.46111]
[1780245516264,38.26,73425.37,0.0,-0.99796,0.0,0.47295]
[1780245517271,38.26,73425.6,0.0,-0.99796,0.0,0.47306]
[1780245519454,38.26,73424.1,0.0,-0.99796,0.0,0.47233]
[1780245519590,38.26,73424.1,0.0,-0.99796,0.0,0.47233]
[1780245519644,38.26,73423.56,0.0,-0.99797,0.0,0.47206]
[1780245525816,38.26,73424.9,0.0,-0.99796,0.0,0.47272]
[1780245528373,38.26,73426.15,0.0,-0.99796,0.0,0.47333]
[1780245528470,38.26,73426.15,0.0,-0.99796,0.0,0.47333]
[1780245528474,38.26,73427.32,0.0,-0.99796,0.0,0.47391]
[1780245531471,38.26,73427.39,0.0,-0.99796,0.0,0.47394]
[1780245537411,38.26,73426.62,0.0,-0.99796,0.0,0.47356]
[1780245538877,38.26,73426.62,0.0,-0.99796,0.0,0.47356]
[1780245538970,38.26,73426.62,0.0,-0.99796,0.0,0.47356]
[1780245538979,38.26,73428.94,0.0,-0.99795,0.0,0.4747]
[1780245540867,38.26,73428.28,0.0,-0.99795,0.0,0.47438]
[1780245540972,38.26,73428.28,0.0,-0.99795,0.0,0.47438]
[1780245544459,38.26,73431.16,0.0,-0.99795,0.0,0.4758]
[1780245545970,38.26,73431.16,0.0,-0.99795,0.0,0.4758]
[1780245546220,38.26,73432.33,0.0,-0.99795,0.0,0.47638]
[1780245546861,38.26,73432.33,0.0,-0.99795,0.0,0.47638]
[1780245546964,38.26,73431.76,0.0,-0.99795,0.0,0.47609]
[1780245547695,38.26,73431.76,0.0,-0.99795,0.0,0.47609]
[1780245547721,38.26,73431.76,0.0,-0.99795,0.0,0.47609]
[1780245551509,38.26,73435.72,0.0,-0.99794,0.0,0.47805]
[1780245553264,38.26,73435.88,0.0,-0.99794,0.0,0.47813]
[1780245553477,38.26,73435.88,0.0,-0.99794,0.0,0.47813]
[1780245553522,38.26,73438.36,0.0,-0.99793,0.0,0.47936]
[1780245554837,38.26,73438.36,0.0,-0.99793,0.0,0.47936]
[1780245554979,38.26,73438.36,0.0,-0.99793,0.0,0.47936]
[1780245558765,38.26,73439.44,0.0,-0.99793,0.0,0.4799]
[1780245558972,38.26,73439.44,0.0,-0.99793,0.0,0.4799]
[1780245560537,38.26,73440.65,0.0,-0.99793,0.0,0.4805]
[1780245560720,38.26,73440.65,0.0,-0.99793,0.0,0.4805]
[1780245560821,38.26,73440.14,0.0,-0.99793,0.0,0.48025]
[1780245566614,38.26,73433.87,0.0,-0.99794,0.0,0.47714]
[1780245567621,38.26,73431.1,0.0,-0.99795,0.0,0.47577]
[1780245568628,38.26,73425.46,0.0,-0.99796,0.0,0.47299]
[1780245570017,38.26,73425.24,0.0,-0.99796,0.0,0.47289]
[1780245570221,38.26,73425.24,0.0,-0.99796,0.0,0.47289]
[1780245573570,38.26,73425.55,0.0,-0.99796,0.0,0.47261]
[1780245578698,38.26,73423.56,0.0,-0.99797,0.0,0.47164]
[1780245579465,38.26,73423.56,0.0,-0.99797,0.0,0.47164]
[1780245579470,38.26,73423.56,0.0,-0.99797,0.0,0.47164]
[1780245579705,38.26,73424.98,0.0,-0.99796,0.0,0.47234]
[1780245580712,38.26,73431.71,0.0,-0.99795,0.0,0.47564]
[1780245581631,38.26,73431.71,0.0,-0.99795,0.0,0.47564]
[1780245581721,38.26,73431.71,0.0,-0.99795,0.0,0.47564]
[1780245581728,38.26,73438.0,0.0,-0.99793,0.0,0.47876]
[1780245582252,38.26,73438.0,0.0,-0.99793,0.0,0.47876]
[1780245582470,38.26,73438.0,0.0,-0.99793,0.0,0.47876]
[1780245582725,38.26,73438.69,0.0,-0.99793,0.0,0.4791]
[1780245584740,38.26,73433.59,0.0,-0.99794,0.0,0.47657]
[1780245585802,38.26,73433.59,0.0,-0.99794,0.0,0.47657]
[1780245585976,38.26,73433.59,0.0,-0.99794,0.0,0.47657]
[1780245585959,38.26,73430.4,0.0,-0.99795,0.0,0.475]
[1780245591792,38.26,73429.81,0.0,-0.99795,0.0,0.47471]
[1780245592939,38.26,73429.81,0.0,-0.99795,0.0,0.47471]
[1780245592973,38.26,73429.81,0.0,-0.99795,0.0,0.47471]
[1780245593827,38.26,73429.89,0.0,-0.99795,0.0,0.47475]
[1780245593972,38.26,73429.89,0.0,-0.99795,0.0,0.47475]
[1780245593973,38.26,73430.54,0.0,-0.99795,0.0,0.47507]
[1780245598227,38.26,73432.72,0.0,-0.99795,0.0,0.47614]
[1780245598471,38.26,73432.72,0.0,-0.99795,0.0,0.47614]
[1780245598913,38.26,73432.72,0.0,-0.99795,0.0,0.47614]
[1780245598972,38.26,73432.72,0.0,-0.99795,0.0,0.47614]
[1780245598956,38.26,73432.95,0.0,-0.99795,0.0,0.47626]
[1780245600855,38.26,73423.04,0.0,-0.99797,0.0,0.47139]
[1780245601455,38.26,73423.04,0.0,-0.99797,0.0,0.47139]
[1780245601471,38.26,73423.04,0.0,-0.99797,0.0,0.47139]
[1780245601959,38.26,73423.04,0.0,-0.99797,0.0,0.47139]
[1780245601976,38.26,73423.04,0.0,-0.99797,0.0,0.47139]
[1780245601864,38.26,73415.58,0.0,-0.99799,0.0,0.46775]
[1780245602869,38.26,73414.65,0.0,-0.99799,0.0,0.4673]
[1780245606873,38.26,73414.59,0.0,-0.99799,0.0,0.46727]
[1780245606973,38.26,73414.59,0.0,-0.99799,0.0,0.46727]
[1780245606897,38.26,73414.58,0.0,-0.99799,0.0,0.46726]
[1780245607771,38.26,73414.58,0.0,-0.99799,0.0,0.46726]
[1780245607904,38.26,73405.15,0.0,-0.99801,0.0,0.4627]
[1780245608911,38.26,73395.8,0.0,-0.99803,0.0,0.45822]
[1780245609918,38.26,73395.78,0.0,-0.99803,0.0,0.45821]
[1780245611343,38.26,73395.81,0.0,-0.99803,0.0,0.45822]
[1780245611528,38.26,73395.81,0.0,-0.99803,0.0,0.45822]
[1780245614954,38.26,73399.57,0.0,-0.99802,0.0,0.46002]
[1780245615662,38.26,73399.57,0.0,-0.99802,0.0,0.46002]
[1780245615722,38.26,73399.57,0.0,-0.99802,0.0,0.46002]
[1780245615961,38.26,73403.53,0.0,-0.99801,0.0,0.46192]
[1780245617975,38.26,73400.55,0.0,-0.99802,0.0,0.46049]
[1780245618393,38.26,73400.55,0.0,-0.99802,0.0,0.46049]
[1780245618470,38.26,73400.55,0.0,-0.99802,0.0,0.46049]
[1780245623010,38.26,73403.01,0.0,-0.99801,0.0,0.46167]
[1780245626967,38.26,73403.18,0.0,-0.99801,0.0,0.46175]
[1780245627039,38.26,73402.87,0.0,-0.99801,0.0,0.4616]
[1780245627229,38.26,73402.87,0.0,-0.99801,0.0,0.4616]
[1780245627828,38.26,73402.87,0.0,-0.99801,0.0,0.4616]
[1780245627973,38.26,73402.87,0.0,-0.99801,0.0,0.4616]
[1780245628046,38.26,73402.85,0.0,-0.99801,0.0,0.46159]
[1780245632074,38.26,73405.19,0.0,-0.99801,0.0,0.46231]
[1780245632498,38.26,73405.19,0.0,-0.99801,0.0,0.46231]
[1780245632720,38.26,73405.19,0.0,-0.99801,0.0,0.46231]
[1780245633709,38.26,73405.19,0.0,-0.99801,0.0,0.46231]
[1780245633720,38.26,73405.19,0.0,-0.99801,0.0,0.46231]
[1780245633810,38.26,73405.74,0.0,-0.99801,0.0,0.46257]
[1780245634702,38.26,73405.74,0.0,-0.99801,0.0,0.46257]
[1780245634724,38.26,73408.17,0.0,-0.998,0.0,0.46374]
[1780245635319,38.26,73408.17,0.0,-0.998,0.0,0.46374]
[1780245635471,38.26,73408.17,0.0,-0.998,0.0,0.46374]
[1780245641139,38.26,73410.39,0.0,-0.998,0.0,0.46481]
[1780245645768,38.26,73410.57,0.0,-0.998,0.0,0.4649]
[1780245645973,38.26,73410.57,0.0,-0.998,0.0,0.4649]
[1780245646023,38.26,73410.8,0.0,-0.998,0.0,0.46501]
[1780245646738,38.26,73410.8,0.0,-0.998,0.0,0.46501]
[1780245646972,38.26,73410.8,0.0,-0.998,0.0,0.46501]
[1780245652216,38.26,73413.06,0.0,-0.99799,0.0,0.46611]
[1780245659939,38.26,73414.17,0.0,-0.99799,0.0,0.46664]
[1780245659972,38.26,73414.17,0.0,-0.99799,0.0,0.46664]
[1780245660184,38.26,73414.17,0.0,-0.99799,0.0,0.46664]
[1780245660603,38.26,73414.17,0.0,-0.99799,0.0,0.46664]
[1780245660720,38.26,73414.17,0.0,-0.99799,0.0,0.46664]
[1780245660812,38.26,73414.17,0.0,-0.99799,0.0,0.46664]
[1780245667321,38.26,73414.56,0.0,-0.99799,0.0,0.46683]
[1780245669514,38.26,73414.64,0.0,-0.99799,0.0,0.46687]
[1780245669721,38.26,73414.64,0.0,-0.99799,0.0,0.46687]
[1780245669785,38.26,73417.07,0.0,-0.99798,0.0,0.46805]
[1780245671349,38.26,73422.42,0.0,-0.99797,0.0,0.47066]
[1780245672438,38.26,73422.42,0.0,-0.99797,0.0,0.47066]
[1780245672472,38.26,73422.42,0.0,-0.99797,0.0,0.47066]
[1780245677753,38.26,73424.1,0.0,-0.99797,0.0,0.47148]
[1780245677977,38.26,73424.1,0.0,-0.99797,0.0,0.47148]
[1780245678079,38.26,73425.37,0.0,-0.99797,0.0,0.4721]
[1780245678992,38.26,73425.37,0.0,-0.99797,0.0,0.4721]
[1780245679221,38.26,73425.6,0.0,-0.99796,0.0,0.47222]
[1780245680411,38.26,73423.57,0.0,-0.99797,0.0,0.47122]
[1780245685575,38.26,73423.14,0.0,-0.99797,0.0,0.47101]
[1780245685722,38.26,73423.14,0.0,-0.99797,0.0,0.47101]
[1780245686049,38.26,73423.14,0.0,-0.99797,0.0,0.47101]
[1780245686080,38.26,73422.95,0.0,-0.99797,0.0,0.47092]
[1780245686220,38.26,73422.95,0.0,-0.99797,0.0,0.47092]
[1780245687461,38.26,73422.26,0.0,-0.99797,0.0,0.47058]
[1780245689171,38.26,73421.63,0.0,-0.99797,0.0,0.47028]
[1780245690358,38.26,73421.66,0.0,-0.99797,0.0,0.47029]
[1780245690471,38.26,73421.66,0.0,-0.99797,0.0,0.47029]
[1780245690482,38.26,73419.64,0.0,-0.99798,0.0,0.4693]
[1780245691489,38.26,73417.96,0.0,-0.99798,0.0,0.46807]
[1780245699725,38.26,73418.03,0.0,-0.99798,0.0,0.4681]
[1780245699944,38.26,73414.59,0.0,-0.99799,0.0,0.46643]
[1780245701638,38.26,73413.59,0.0,-0.99799,0.0,0.46595]
[1780245701721,38.26,73413.59,0.0,-0.99799,0.0,0.46595]
[1780245701739,38.26,73413.17,0.0,-0.99799,0.0,0.46574]
[1780245707602,38.26,73414.14,0.0,-0.99799,0.0,0.46621]
[1780245709972,38.26,73412.35,0.0,-0.998,0.0,0.46534]
[1780245710224,38.26,73411.42,0.0,-0.998,0.0,0.46489]
[1780245711055,38.26,73411.42,0.0,-0.998,0.0,0.46489]
[1780245711073,38.26,73408.84,0.0,-0.998,0.0,0.46365]
[1780245711221,38.26,73408.84,0.0,-0.998,0.0,0.46365]
[1780245712099,38.26,73408.84,0.0,-0.998,0.0,0.46365]
[1780245721700,38.26,73409.42,0.0,-0.998,0.0,0.46393]
[1780245724324,38.26,73409.09,0.0,-0.998,0.0,0.46377]
[1780245724472,38.26,73409.09,0.0,-0.998,0.0,0.46377]
[1780245729757,38.26,73408.39,0.0,-0.99801,0.0,0.46343]
[1780245731810,38.26,73408.77,0.0,-0.998,0.0,0.46361]
[1780245731972,38.26,73408.77,0.0,-0.998,0.0,0.46361]
[1780245732641,38.26,73408.77,0.0,-0.998,0.0,0.46361]
[1780245732721,38.26,73408.77,0.0,-0.998,0.0,0.46361]
[1780245733785,38.26,73408.89,0.0,-0.998,0.0,0.46367]
[1780245738820,38.26,73408.93,0.0,-0.998,0.0,0.46369]
[1780245743855,38.26,73408.04,0.0,-0.99801,0.0,0.46326]
[1780245744425,38.26,73408.04,0.0,-0.99801,0.0,0.46326]
[1780245744470,38.26,73408.04,0.0,-0.99801,0.0,0.46326]
[1780245745024,38.26,73408.04,0.0,-0.99801,0.0,0.46326]
[1780245749421,38.26,73406.88,0.0,-0.99801,0.0,0.4627]
[1780245749470,38.26,73406.88,0.0,-0.99801,0.0,0.4627]
[1780245749953,38.26,73406.88,0.0,-0.99801,0.0,0.4627]
[1780245749980,38.26,73406.88,0.0,-0.99801,0.0,0.4627]
[1780245750054,38.26,73405.91,0.0,-0.99801,0.0,0.46224]
[1780245755808,38.26,73402.4,0.0,-0.99802,0.0,0.46014]
[1780245755973,38.26,73402.4,0.0,-0.99802,0.0,0.46014]
[1780245759669,38.26,73400.82,0.0,-0.99802,0.0,0.45938]
[1780245759722,38.26,73400.82,0.0,-0.99802,0.0,0.45938]
[1780245760889,38.26,73400.81,0.0,-0.99802,0.0,0.45938]
[1780245760973,38.26,73400.81,0.0,-0.99802,0.0,0.45938]
[1780245760974,38.26,73400.04,0.0,-0.99803,0.0,0.45901]
[1780245764263,38.26,73399.56,0.0,-0.99803,0.0,0.45878]
[1780245764471,38.26,73399.56,0.0,-0.99803,0.0,0.45878]
[1780245769955,38.26,73396.84,0.0,-0.99803,0.0,0.45748]
[1780245769971,38.26,73396.84,0.0,-0.99803,0.0,0.45748]
[1780245770410,38.26,73396.28,0.0,-0.99803,0.0,0.45721]
[1780245770472,38.26,73396.28,0.0,-0.99803,0.0,0.45721]
[1780245771051,38.26,73395.82,0.0,-0.99804,0.0,0.45699]
[1780245774073,38.26,73399.58,0.0,-0.99803,0.0,0.45879]
[1780245774553,38.26,73399.58,0.0,-0.99803,0.0,0.45879]
[1780245774722,38.26,73399.58,0.0,-0.99803,0.0,0.45879]
[1780245778442,38.26,73398.74,0.0,-0.99803,0.0,0.45839]
[1780245778473,38.26,73398.74,0.0,-0.99803,0.0,0.45839]
[1780245779107,38.26,73398.88,0.0,-0.99803,0.0,0.45845]
[1780245779533,38.26,73398.88,0.0,-0.99803,0.0,0.45845]
[1780245779720,38.26,73398.88,0.0,-0.99803,0.0,0.45845]
[1780245782387,38.26,73400.47,0.0,-0.99803,0.0,0.45921]
[1780245782472,38.26,73400.47,0.0,-0.99803,0.0,0.45921]
[1780245783136,38.26,73400.41,0.0,-0.99803,0.0,0.45918]
[1780245785770,38.26,73400.45,0.0,-0.99803,0.0,0.4592]
[1780245785973,38.26,73400.45,0.0,-0.99803,0.0,0.4592]
[1780245791192,38.26,73401.58,0.0,-0.99802,0.0,0.45974]
[1780245794837,38.26,73401.35,0.0,-0.99802,0.0,0.45963]
[1780245794971,38.26,73401.35,0.0,-0.99802,0.0,0.45963]
[1780245795784,38.26,73401.5,0.0,-0.99802,0.0,0.45971]
[1780245795973,38.26,73401.5,0.0,-0.99802,0.0,0.45971]
[1780245796227,38.26,73401.86,0.0,-0.99802,0.0,0.45988]
[1780245801185,38.26,73402.15,0.0,-0.99802,0.0,0.46002]
[1780245801223,38.26,73402.15,0.0,-0.99802,0.0,0.46002]
[1780245808703,38.26,73404.94,0.0,-0.99802,0.0,0.46136]
[1780245808720,38.26,73404.94,0.0,-0.99802,0.0,0.46136]
[1780245809478,38.26,73404.48,0.0,-0.99802,0.0,0.46113]
[1780245809721,38.26,73404.48,0.0,-0.99802,0.0,0.46113]
[1780245809807,38.26,73404.08,0.0,-0.99802,0.0,0.46094]
[1780245815905,38.26,73404.01,0.0,-0.99802,0.0,0.4605]
[1780245815970,38.26,73404.01,0.0,-0.99802,0.0,0.4605]
[1780245816051,38.26,73408.73,0.0,-0.99801,0.0,0.46276]
[1780245816367,38.26,73414.84,0.0,-0.99799,0.0,0.46572]
[1780245817389,38.26,73414.84,0.0,-0.99799,0.0,0.46572]
[1780245817470,38.26,73414.84,0.0,-0.99799,0.0,0.46572]
[1780245817488,38.26,73415.02,0.0,-0.99799,0.0,0.4658]
[1780245821633,38.26,73415.55,0.0,-0.99799,0.0,0.46606]
[1780245821720,38.26,73415.55,0.0,-0.99799,0.0,0.46606]
[1780245828451,38.26,73416.09,0.0,-0.99799,0.0,0.46632]
[1780245831055,38.26,73415.11,0.0,-0.99799,0.0,0.46585]
[1780245831221,38.26,73415.11,0.0,-0.99799,0.0,0.46585]
[1780245831336,38.26,73415.02,0.0,-0.99799,0.0,0.4658]
[1780245831470,38.26,73415.02,0.0,-0.99799,0.0,0.4658]
[1780245831526,38.26,73414.32,0.0,-0.998,0.0,0.46546]
[1780245838522,38.26,73414.37,0.0,-0.998,0.0,0.46549]
[1780245842497,38.26,73414.36,0.0,-0.998,0.0,0.46548]
[1780245842721,38.26,73414.36,0.0,-0.998,0.0,0.46548]
[1780245844332,38.26,73411.65,0.0,-0.998,0.0,0.46417]
[1780245849603,38.26,73410.57,0.0,-0.998,0.0,0.46365]
[1780245854078,38.26,73410.51,0.0,-0.998,0.0,0.46362]
[1780245854221,38.26,73410.51,0.0,-0.998,0.0,0.46362]
[1780245855242,38.26,73410.57,0.0,-0.998,0.0,0.46365]
[1780245855470,38.26,73410.38,0.0,-0.998,0.0,0.46356]
[1780245855647,38.26,73410.85,0.0,-0.998,0.0,0.46379]
[1780245860682,38.26,73410.57,0.0,-0.998,0.0,0.46365]
[1780245861419,38.26,73410.57,0.0,-0.998,0.0,0.46365]
[1780245861470,38.26,73410.57,0.0,-0.998,0.0,0.46365]
[1780245866724,38.26,73410.0,0.0,-0.99801,0.0,0.46338]
[1780245869530,38.26,73410.82,0.0,-0.998,0.0,0.46377]
[1780245869720,38.26,73410.82,0.0,-0.998,0.0,0.46377]
[1780245870741,38.26,73410.09,0.0,-0.99801,0.0,0.46342]
[1780245870972,38.26,73410.09,0.0,-0.99801,0.0,0.46342]
[1780245871073,38.26,73410.09,0.0,-0.99801,0.0,0.463]
[1780245876794,38.26,73409.9,0.0,-0.99801,0.0,0.46291]
[1780245879096,38.26,73409.9,0.0,-0.99801,0.0,0.46291]
[1780245879220,38.26,73409.9,0.0,-0.99801,0.0,0.46291]
[1780245883730,38.26,73409.53,0.0,-0.99801,0.0,0.46273]
[1780245883852,38.26,73392.62,0.0,-0.99805,0.0,0.45465]
[1780245884859,38.26,73392.72,0.0,-0.99805,0.0,0.4547]
[1780245886189,38.26,73392.72,0.0,-0.99805,0.0,0.4547]
[1780245886246,38.26,73392.67,0.0,-0.99805,0.0,0.45467]
[1780245886834,38.26,73392.67,0.0,-0.99805,0.0,0.45467]
[1780245892649,38.26,73392.3,0.0,-0.99805,0.0,0.4545]
[1780245892721,38.26,73392.3,0.0,-0.99805,0.0,0.4545]
[1780245892940,38.26,73392.39,0.0,-0.99805,0.0,0.45454]
[1780245895961,38.26,73395.49,0.0,-0.99804,0.0,0.45601]
[1780245896998,38.26,73395.49,0.0,-0.99804,0.0,0.45601]
[1780245897228,38.26,73395.49,0.0,-0.99804,0.0,0.45601]
[1780245897330,38.26,73402.9,0.0,-0.99802,0.0,0.45955]
[1780245897975,38.26,73403.19,0.0,-0.99802,0.0,0.45969]
[1780245903281,38.26,73402.59,0.0,-0.99802,0.0,0.4594]
[1780245903010,38.26,73395.14,0.0,-0.99804,0.0,0.45585]
[1780245903470,38.26,73395.14,0.0,-0.99804,0.0,0.45585]
[1780245904017,38.26,73390.67,0.0,-0.99805,0.0,0.45373]
[1780245905368,38.26,73390.59,0.0,-0.99805,0.0,0.45369]
[1780245905472,38.26,73390.59,0.0,-0.99805,0.0,0.45369]
[1780245906032,38.26,73387.08,0.0,-0.99806,0.0,0.45203]
[1780245911541,38.26,73384.9,0.0,-0.99806,0.0,0.451]
[1780245911720,38.26,73384.9,0.0,-0.99806,0.0,0.451]
[1780245916114,38.26,73372.85,0.0,-0.99809,0.0,0.44536]
[1780245917121,38.26,73369.84,0.0,-0.9981,0.0,0.44395]
[1780245918850,38.26,73370.06,0.0,-0.9981,0.0,0.44406]
[1780245918971,38.26,73370.06,0.0,-0.9981,0.0,0.44406]
[1780245919072,38.26,73370.06,0.0,-0.9981,0.0,0.44406]
[1780245924170,38.26,73370.16,0.0,-0.9981,0.0,0.4441]
[1780245926184,38.26,73376.98,0.0,-0.99808,0.0,0.44728]
[1780245927191,38.26,73377.05,0.0,-0.99808,0.0,0.44732]
[1780245929920,38.26,73379.54,0.0,-0.99807,0.0,0.44848]
[1780245929970,38.26,73379.54,0.0,-0.99807,0.0,0.44848]
[1780245935248,38.26,73379.72,0.0,-0.99808,0.0,0.44816]
[1780245940282,38.26,73379.92,0.0,-0.99808,0.0,0.44825]
[1780245945317,38.26,73379.57,0.0,-0.99808,0.0,0.44809]
[1780245945489,38.26,73379.57,0.0,-0.99808,0.0,0.44809]
[1780245945720,38.26,73379.57,0.0,-0.99808,0.0,0.44809]
[1780245946324,38.26,73379.49,0.0,-0.99808,0.0,0.44805]
[1780245946976,38.26,73379.49,0.0,-0.99808,0.0,0.44805]
[1780245953372,38.26,73378.71,0.0,-0.99808,0.0,0.44769]
[1780245958973,38.26,73378.69,0.0,-0.99808,0.0,0.44768]
[1780245959381,38.26,73378.69,0.0,-0.99808,0.0,0.44768]
[1780245958976,38.26,73371.47,0.0,-0.99809,0.0,0.44431]
[1780245959470,38.26,73371.47,0.0,-0.99809,0.0,0.44431]
[1780245959477,38.26,73369.68,0.0,-0.9981,0.0,0.44348]
[1780245965457,38.26,73367.99,0.0,-0.9981,0.0,0.44269]
[1780245967472,38.26,73364.56,0.0,-0.99811,0.0,0.44111]
[1780245974521,38.26,73361.69,0.0,-0.99812,0.0,0.43978]
[1780245976535,38.26,73365.06,0.0,-0.99811,0.0,0.44134]
[1780245979555,38.26,73369.04,0.0,-0.9981,0.0,0.44318]
[1780245982577,38.26,73373.93,0.0,-0.99809,0.0,0.44546]
[1780245986605,38.26,73378.09,0.0,-0.99808,0.0,0.4474]
[1780245988972,38.26,73380.41,0.0,-0.99807,0.0,0.44848]
[1780245989220,38.26,73380.41,0.0,-0.99807,0.0,0.44848]
[1780245989321,38.26,73381.21,0.0,-0.99807,0.0,0.44886]
[1780245994662,38.26,73381.53,0.0,-0.99807,0.0,0.4486]
[1780246001711,38.26,73382.98,0.0,-0.99807,0.0,0.44928]
[1780246004732,38.26,73386.51,0.0,-0.99806,0.0,0.45094]
[1780246006819,38.26,73386.37,0.0,-0.99806,0.0,0.45088]
[1780246006972,38.26,73386.37,0.0,-0.99806,0.0,0.45088]
[1780246007074,38.26,73386.1,0.0,-0.99806,0.0,0.45075]
[1780246015814,38.26,73386.97,0.0,-0.99806,0.0,0.45116]
[1780246020849,38.26,73382.23,0.0,-0.99807,0.0,0.44893]
[1780246021856,38.26,73378.92,0.0,-0.99808,0.0,0.44738]
[1780246024876,38.26,73362.5,0.0,-0.99812,0.0,0.43976]
[1780246025884,38.26,73352.78,0.0,-0.99814,0.0,0.4353]
[1780246026891,38.26,73352.49,0.0,-0.99814,0.0,0.43516]
[1780246031926,38.26,73358.57,0.0,-0.99812,0.0,0.43795]
[1780246032933,38.26,73362.54,0.0,-0.99812,0.0,0.43978]
[1780246037968,38.26,73362.91,0.0,-0.99811,0.0,0.43995]
[1780246043004,38.26,73365.2,0.0,-0.99811,0.0,0.441]
[1780246047032,38.26,73368.78,0.0,-0.9981,0.0,0.44266]
[1780246051060,38.26,73371.6,0.0,-0.9981,0.0,0.44357]
[1780246055088,38.26,73368.2,0.0,-0.9981,0.0,0.44199]
[1780246060123,38.26,73368.09,0.0,-0.9981,0.0,0.44194]
[1780246065158,38.26,73371.18,0.0,-0.9981,0.0,0.44337]
[1780246067172,38.26,73374.92,0.0,-0.99809,0.0,0.44511]
[1780246072207,38.26,73374.91,0.0,-0.99809,0.0,0.44511]
[1780246077242,38.26,73375.35,0.0,-0.99809,0.0,0.44531]
[1780246082277,38.26,73372.14,0.0,-0.9981,0.0,0.44382]
[1780246083284,38.26,73364.37,0.0,-0.99811,0.0,0.44022]
[1780246084291,38.26,73361.26,0.0,-0.99812,0.0,0.43879]
[1780246090333,38.26,73360.02,0.0,-0.99812,0.0,0.43822]
[1780246096375,38.26,73359.56,0.0,-0.99812,0.0,0.43801]
[1780246101410,38.26,73360.1,0.0,-0.99812,0.0,0.43825]
[1780246106446,38.26,73360.15,0.0,-0.99812,0.0,0.43828]
[1780246110474,38.26,73357.09,0.0,-0.99813,0.0,0.43687]
[1780246114502,38.26,73351.22,0.0,-0.99814,0.0,0.43379]
[1780246118222,38.26,73350.08,0.0,-0.99815,0.0,0.43327]
[1780246118530,38.26,73344.67,0.0,-0.99816,0.0,0.43082]
[1780246120849,38.26,73344.41,0.0,-0.99816,0.0,0.4307]
[1780246120971,38.26,73344.41,0.0,-0.99816,0.0,0.4307]
[1780246121551,38.26,73343.53,0.0,-0.99816,0.0,0.4303]
[1780246126586,38.26,73347.99,0.0,-0.99815,0.0,0.43232]
[1780246128977,38.26,73348.51,0.0,-0.99815,0.0,0.43256]
[1780246131359,38.26,73349.24,0.0,-0.99815,0.0,0.43289]
[1780246131472,38.26,73349.24,0.0,-0.99815,0.0,0.43289]
[1780246131573,38.26,73348.1,0.0,-0.99815,0.0,0.43237]
[1780246135233,38.26,73348.76,0.0,-0.99815,0.0,0.43267]
[1780246135469,38.26,73348.76,0.0,-0.99815,0.0,0.43267]
[1780246140714,38.26,73351.39,0.0,-0.99814,0.0,0.43387]
[1780246140720,38.26,73351.39,0.0,-0.99814,0.0,0.43387]
[1780246140883,38.26,73351.39,0.0,-0.99814,0.0,0.43387]
[1780246140989,38.26,73351.39,0.0,-0.99814,0.0,0.43387]
[1780246141054,38.26,73351.35,0.0,-0.99814,0.0,0.43385]
[1780246143329,38.26,73353.0,0.0,-0.99814,0.0,0.43461]
[1780246143470,38.26,73353.0,0.0,-0.99814,0.0,0.43461]
[1780246143581,38.26,73353.0,0.0,-0.99814,0.0,0.43461]
[1780246143571,38.26,73352.85,0.0,-0.99814,0.0,0.43454]
[1780246143726,38.26,73352.85,0.0,-0.99814,0.0,0.43454]
[1780246149657,38.26,73354.9,0.0,-0.99813,0.0,0.43547]
[1780246149721,38.26,73354.9,0.0,-0.99813,0.0,0.43547]
[1780246149920,38.26,73354.9,0.0,-0.99813,0.0,0.43547]
[1780246149972,38.26,73354.9,0.0,-0.99813,0.0,0.43547]
[1780246150021,38.26,73354.87,0.0,-0.99813,0.0,0.43546]
[1780246155791,38.26,73354.47,0.0,-0.99814,0.0,0.43528]
[1780246163508,38.26,73354.41,0.0,-0.99814,0.0,0.43525]
[1780246163719,38.26,73354.37,0.0,-0.99814,0.0,0.43523]
[1780246168882,38.26,73354.32,0.0,-0.99814,0.0,0.43521]
[1780246173425,38.26,73354.0,0.0,-0.99814,0.0,0.43467]
[1780246173470,38.26,73354.0,0.0,-0.99814,0.0,0.43467]
[1780246173571,38.26,73354.32,0.0,-0.99814,0.0,0.43481]
[1780246173700,38.26,73354.32,0.0,-0.99814,0.0,0.43481]
[1780246173722,38.26,73354.32,0.0,-0.99814,0.0,0.43481]
[1780246178952,38.26,73353.03,0.0,-0.99814,0.0,0.43422]
[1780246179979,38.26,73353.03,0.0,-0.99814,0.0,0.43422]
[1780246180222,38.26,73353.03,0.0,-0.99814,0.0,0.43422]
[1780246180373,38.26,73353.03,0.0,-0.99814,0.0,0.43422]
[1780246180470,38.26,73353.03,0.0,-0.99814,0.0,0.43422]
[1780246180474,38.26,73353.52,0.0,-0.99814,0.0,0.43445]
[1780246182692,38.26,73350.95,0.0,-0.99814,0.0,0.43328]
[1780246182720,38.26,73350.95,0.0,-0.99814,0.0,0.43328]
[1780246182980,38.26,73350.57,0.0,-0.99815,0.0,0.4331]
[1780246185008,38.26,73352.12,0.0,-0.99814,0.0,0.43381]
[1780246185220,38.26,73352.12,0.0,-0.99814,0.0,0.43381]
[1780246191038,38.26,73351.78,0.0,-0.99814,0.0,0.43365]
[1780246195142,38.26,73351.56,0.0,-0.99814,0.0,0.43355]
[1780246195221,38.26,73351.56,0.0,-0.99814,0.0,0.43355]
[1780246196089,38.26,73349.76,0.0,-0.99815,0.0,0.43273]
[1780246196220,38.26,73349.76,0.0,-0.99815,0.0,0.43273]
[1780246196277,38.26,73350.23,0.0,-0.99815,0.0,0.43295]
[1780246199119,38.26,73349.87,0.0,-0.99815,0.0,0.43278]
[1780246199220,38.26,73349.87,0.0,-0.99815,0.0,0.43278]
[1780246204483,38.26,73348.37,0.0,-0.99815,0.0,0.4321]
[1780246204573,38.26,73354.83,0.0,-0.99814,0.0,0.43504]
[1780246204721,38.26,73354.83,0.0,-0.99814,0.0,0.43504]
[1780246204775,38.26,73354.83,0.0,-0.99814,0.0,0.43504]
[1780246204972,38.26,73354.83,0.0,-0.99814,0.0,0.43504]
[1780246205575,38.26,73359.27,0.0,-0.99813,0.0,0.43708]
[1780246211178,38.26,73360.31,0.0,-0.99812,0.0,0.43755]
[1780246213999,38.26,73360.21,0.0,-0.99813,0.0,0.43751]
[1780246214221,38.26,73360.21,0.0,-0.99813,0.0,0.43751]
[1780246214399,38.26,73360.21,0.0,-0.99813,0.0,0.43751]
[1780246214470,38.26,73360.21,0.0,-0.99813,0.0,0.43751]
[1780246214571,38.26,73360.96,0.0,-0.99812,0.0,0.43785]
[1780246219098,38.26,73361.03,0.0,-0.99812,0.0,0.43788]
[1780246224269,38.26,73360.88,0.0,-0.99812,0.0,0.43782]
[1780246230313,38.26,73360.78,0.0,-0.99812,0.0,0.43777]
[1780246236355,38.26,73360.97,0.0,-0.99813,0.0,0.43746]
[1780246242397,38.26,73360.75,0.0,-0.99813,0.0,0.43736]
[1780246243361,38.26,73360.75,0.0,-0.99813,0.0,0.43736]
[1780246243470,38.26,73360.75,0.0,-0.99813,0.0,0.43736]
[1780246243643,38.26,73360.75,0.0,-0.99813,0.0,0.43736]
[1780246243571,38.26,73360.92,0.0,-0.99813,0.0,0.43744]
[1780246243720,38.26,73360.92,0.0,-0.99813,0.0,0.43744]
[1780246248872,38.26,73361.13,0.0,-0.99812,0.0,0.43753]
[1780246248972,38.26,73361.13,0.0,-0.99812,0.0,0.43753]
[1780246252718,38.26,73361.54,0.0,-0.99812,0.0,0.43772]
[1780246252972,38.26,73361.54,0.0,-0.99812,0.0,0.43772]
[1780246253474,38.26,73361.57,0.0,-0.99812,0.0,0.43773]
[1780246256495,38.26,73364.39,0.0,-0.99812,0.0,0.43903]
[1780246257501,38.26,73369.51,0.0,-0.99811,0.0,0.44139]
[1780246258422,38.26,73369.51,0.0,-0.99811,0.0,0.44139]
[1780246258469,38.26,73369.51,0.0,-0.99811,0.0,0.44139]
[1780246262548,38.26,73377.13,0.0,-0.99809,0.0,0.44493]
[1780246263554,38.26,73382.92,0.0,-0.99808,0.0,0.44763]
[1780246264582,38.26,73382.92,0.0,-0.99808,0.0,0.44763]
[1780246264720,38.26,73382.92,0.0,-0.99808,0.0,0.44763]
[1780246264669,38.26,73387.75,0.0,-0.99807,0.0,0.4499]
[1780246264973,38.26,73387.75,0.0,-0.99807,0.0,0.4499]
[1780246265220,38.26,73387.75,0.0,-0.99807,0.0,0.4499]
[1780246265545,38.26,73387.75,0.0,-0.99807,0.0,0.4499]
[1780246265568,38.26,73388.13,0.0,-0.99807,0.0,0.45008]
[1780246270603,38.26,73390.71,0.0,-0.99806,0.0,0.45129]
[1780246271871,38.26,73390.13,0.0,-0.99806,0.0,0.45102]
[1780246271972,38.26,73390.13,0.0,-0.99806,0.0,0.45102]
[1780246272629,38.26,73390.13,0.0,-0.99806,0.0,0.45102]
[1780246272722,38.26,73390.13,0.0,-0.99806,0.0,0.45102]
[1780246272618,38.26,73390.7,0.0,-0.99806,0.0,0.45129]
[1780246276838,38.26,73389.47,0.0,-0.99806,0.0,0.45071]
[1780246276976,38.26,73389.47,0.0,-0.99806,0.0,0.45071]
[1780246277427,38.26,73389.47,0.0,-0.99806,0.0,0.45071]
[1780246277469,38.26,73389.47,0.0,-0.99806,0.0,0.45071]
[1780246277652,38.26,73391.0,0.0,-0.99806,0.0,0.45143]
[1780246283695,38.26,73390.68,0.0,-0.99806,0.0,0.45128]
[1780246288730,38.26,73390.66,0.0,-0.99806,0.0,0.45127]
[1780246296786,38.26,73390.58,0.0,-0.99806,0.0,0.45083]
[1780246298653,38.26,73390.58,0.0,-0.99806,0.0,0.45083]
[1780246298704,38.26,73390.58,0.0,-0.99806,0.0,0.45083]
[1780246298719,38.26,73390.58,0.0,-0.99806,0.0,0.45083]
[1780246298729,38.26,73392.59,0.0,-0.99806,0.0,0.45177]
[1780246304373,38.26,73393.8,0.0,-0.99806,0.0,0.45234]
[1780246304470,38.26,73393.8,0.0,-0.99806,0.0,0.45234]
[1780246304572,38.26,73394.08,0.0,-0.99806,0.0,0.45248]
[1780246304973,38.26,73394.08,0.0,-0.99806,0.0,0.45248]
[1780246309110,38.26,73396.49,0.0,-0.99805,0.0,0.45362]
[1780246309220,38.26,73396.49,0.0,-0.99805,0.0,0.45362]
[1780246309458,38.26,73396.49,0.0,-0.99805,0.0,0.45362]
[1780246309470,38.26,73396.49,0.0,-0.99805,0.0,0.45362]
[1780246309559,38.26,73397.55,0.0,-0.99805,0.0,0.45412]
[1780246310884,38.26,73401.0,0.0,-0.99804,0.0,0.45576]
[1780246313030,38.26,73402.86,0.0,-0.99804,0.0,0.45664]
[1780246313220,38.26,73402.86,0.0,-0.99804,0.0,0.45664]
[1780246313789,38.26,73404.97,0.0,-0.99803,0.0,0.45765]
[1780246313972,38.26,73404.97,0.0,-0.99803,0.0,0.45765]
[1780246314073,38.26,73406.09,0.0,-0.99803,0.0,0.45818]
[1780246315912,38.26,73406.5,0.0,-0.99803,0.0,0.45838]
[1780246315973,38.26,73406.5,0.0,-0.99803,0.0,0.45838]
[1780246316234,38.26,73409.6,0.0,-0.99802,0.0,0.45986]
[1780246321858,38.26,73410.48,0.0,-0.99802,0.0,0.46029]
[1780246321971,38.26,73410.48,0.0,-0.99802,0.0,0.46029]
[1780246322089,38.26,73410.48,0.0,-0.99802,0.0,0.46029]
[1780246322220,38.26,73410.48,0.0,-0.99802,0.0,0.46029]
[1780246322285,38.26,73410.49,0.0,-0.99802,0.0,0.46029]
[1780246329009,38.26,73410.18,0.0,-0.99802,0.0,0.46014]
[1780246330368,38.26,73410.18,0.0,-0.99802,0.0,0.46014]
[1780246330475,38.26,73410.18,0.0,-0.99802,0.0,0.46014]
[1780246330574,38.26,73407.93,0.0,-0.99802,0.0,0.45906]
[1780246331061,38.26,73407.93,0.0,-0.99802,0.0,0.45906]
[1780246331219,38.26,73407.93,0.0,-0.99802,0.0,0.45906]
[1780246331273,38.26,73403.79,0.0,-0.99803,0.0,0.45709]
[1780246332166,38.26,73403.79,0.0,-0.99803,0.0,0.45709]
[1780246332267,38.26,73398.58,0.0,-0.99805,0.0,0.45461]
[1780246333038,38.26,73396.2,0.0,-0.99805,0.0,0.45348]
[1780246337902,38.26,73396.55,0.0,-0.99805,0.0,0.45365]
[1780246337977,38.26,73396.55,0.0,-0.99805,0.0,0.45365]
[1780246338198,38.26,73396.55,0.0,-0.99805,0.0,0.45365]
[1780246338221,38.26,73396.55,0.0,-0.99805,0.0,0.45365]
[1780246338227,38.26,73398.08,0.0,-0.99805,0.0,0.45437]
[1780246344116,38.26,73395.1,0.0,-0.99805,0.0,0.45296]
[1780246345369,38.26,73395.1,0.0,-0.99805,0.0,0.45296]
[1780246345469,38.26,73395.1,0.0,-0.99805,0.0,0.45296]
[1780246345571,38.26,73393.9,0.0,-0.99806,0.0,0.45239]
[1780246345933,38.26,73393.9,0.0,-0.99806,0.0,0.45239]
[1780246345973,38.26,73393.9,0.0,-0.99806,0.0,0.45239]
[1780246351165,38.26,73393.3,0.0,-0.99806,0.0,0.4517]
[1780246356200,38.26,73393.52,0.0,-0.99806,0.0,0.4518]
[1780246364256,38.26,73393.65,0.0,-0.99806,0.0,0.45187]
[1780246364927,38.26,73393.65,0.0,-0.99806,0.0,0.45187]
[1780246364973,38.26,73393.65,0.0,-0.99806,0.0,0.45187]
[1780246365051,38.26,73393.65,0.0,-0.99806,0.0,0.45187]
[1780246365221,38.26,73393.65,0.0,-0.99806,0.0,0.45187]
[1780246365263,38.26,73393.7,0.0,-0.99806,0.0,0.45189]
[1780246372311,38.26,73393.87,0.0,-0.99806,0.0,0.45197]
[1780246373550,38.26,73393.87,0.0,-0.99806,0.0,0.45197]
[1780246373720,38.26,73393.87,0.0,-0.99806,0.0,0.45197]
[1780246373748,38.26,73393.9,0.0,-0.99806,0.0,0.45198]
[1780246374148,38.26,73393.9,0.0,-0.99806,0.0,0.45198]
[1780246374219,38.26,73393.9,0.0,-0.99806,0.0,0.45198]
[1780246379361,38.26,73395.59,0.0,-0.99805,0.0,0.45278]
[1780246380751,38.26,73395.59,0.0,-0.99805,0.0,0.45278]
[1780246380972,38.26,73395.66,0.0,-0.99805,0.0,0.45282]
[1780246381096,38.26,73395.66,0.0,-0.99805,0.0,0.45282]
[1780246381220,38.26,73395.66,0.0,-0.99805,0.0,0.45282]
[1780246381375,38.26,73395.72,0.0,-0.99805,0.0,0.45284]
[1780246389431,38.26,73395.79,0.0,-0.99805,0.0,0.45288]
[1780246396502,38.26,73395.9,0.0,-0.99805,0.0,0.45293]
[1780246396725,38.26,73395.9,0.0,-0.99805,0.0,0.45293]
[1780246397216,38.26,73395.74,0.0,-0.99805,0.0,0.45285]
[1780246397220,38.26,73395.74,0.0,-0.99805,0.0,0.45285]
[1780246397487,38.26,73395.31,0.0,-0.99805,0.0,0.45265]
[1780246402522,38.26,73395.46,0.0,-0.99805,0.0,0.45272]
[1780246403290,38.26,73395.46,0.0,-0.99805,0.0,0.45272]
[1780246403470,38.26,73395.46,0.0,-0.99805,0.0,0.45272]
[1780246410578,38.26,73395.3,0.0,-0.99805,0.0,0.45264]
[1780246418758,38.26,73395.72,0.0,-0.99805,0.0,0.45243]
[1780246418860,38.26,73396.91,0.0,-0.99805,0.0,0.453]
[1780246418972,38.26,73396.91,0.0,-0.99805,0.0,0.453]
[1780246419352,38.26,73396.91,0.0,-0.99805,0.0,0.453]
[1780246419470,38.26,73396.91,0.0,-0.99805,0.0,0.453]
[1780246419642,38.26,73397.95,0.0,-0.99805,0.0,0.45349]
[1780246420649,38.26,73399.72,0.0,-0.99805,0.0,0.45433]
[1780246424227,38.26,73399.15,0.0,-0.99805,0.0,0.45406]
[1780246424469,38.26,73399.15,0.0,-0.99805,0.0,0.45406]
[1780246424635,38.26,73399.15,0.0,-0.99805,0.0,0.45406]
[1780246424720,38.26,73399.15,0.0,-0.99805,0.0,0.45406]
[1780246424786,38.26,73399.31,0.0,-0.99805,0.0,0.45413]
[1780246426691,38.26,73401.38,0.0,-0.99804,0.0,0.45512]
[1780246428426,38.26,73401.38,0.0,-0.99804,0.0,0.45512]
[1780246428632,38.26,73401.38,0.0,-0.99804,0.0,0.45512]
[1780246428721,38.26,73401.38,0.0,-0.99804,0.0,0.45512]
[1780246428737,38.26,73406.06,0.0,-0.99803,0.0,0.45735]
[1780246429179,38.26,73406.06,0.0,-0.99803,0.0,0.45735]
[1780246429223,38.26,73406.06,0.0,-0.99803,0.0,0.45735]
[1780246429712,38.26,73408.89,0.0,-0.99803,0.0,0.4587]
[1780246432733,38.26,73410.77,0.0,-0.99802,0.0,0.4596]
[1780246435520,38.26,73411.03,0.0,-0.99802,0.0,0.45972]
[1780246435719,38.26,73411.03,0.0,-0.99802,0.0,0.45972]
[1780246440790,38.26,73412.32,0.0,-0.99802,0.0,0.46034]
[1780246447838,38.26,73412.07,0.0,-0.99802,0.0,0.46022]
[1780246451661,38.26,73411.76,0.0,-0.99802,0.0,0.46007]
[1780246451720,38.26,73411.76,0.0,-0.99802,0.0,0.46007]
[1780246456970,38.26,73411.65,0.0,-0.99802,0.0,0.46002]
[1780246457909,38.26,73411.87,0.0,-0.99802,0.0,0.46012]
[1780246459453,38.26,73412.41,0.0,-0.99802,0.0,0.46038]
[1780246459469,38.26,73412.41,0.0,-0.99802,0.0,0.46038]
[1780246461953,38.26,73415.9,0.0,-0.99801,0.0,0.46206]
[1780246462936,38.26,73415.9,0.0,-0.99801,0.0,0.46206]
[1780246462972,38.26,73415.9,0.0,-0.99801,0.0,0.46206]
[1780246463998,38.26,73417.65,0.0,-0.99801,0.0,0.4629]
[1780246464219,38.26,73417.65,0.0,-0.99801,0.0,0.4629]
[1780246464321,38.26,73418.04,0.0,-0.99801,0.0,0.46309]
[1780246469576,38.26,73418.48,0.0,-0.998,0.0,0.4633]
[1780246471012,38.26,73423.94,0.0,-0.99799,0.0,0.46553]
[1780246471966,38.26,73423.94,0.0,-0.99799,0.0,0.46553]
[1780246472220,38.26,73423.94,0.0,-0.99799,0.0,0.46553]
[1780246476006,38.26,73425.81,0.0,-0.99799,0.0,0.46643]
[1780246476219,38.26,73425.81,0.0,-0.99799,0.0,0.46643]
[1780246476321,38.26,73427.32,0.0,-0.99799,0.0,0.46717]
[1780246477398,38.26,73427.32,0.0,-0.99799,0.0,0.46717]
[1780246477470,38.26,73427.32,0.0,-0.99799,0.0,0.46717]
[1780246484181,38.26,73429.61,0.0,-0.99798,0.0,0.46828]
[1780246484219,38.26,73429.61,0.0,-0.99798,0.0,0.46828]
[1780246490375,38.26,73431.51,0.0,-0.99798,0.0,0.46921]
[1780246490469,38.26,73431.51,0.0,-0.99798,0.0,0.46921]
[1780246492076,38.26,73431.51,0.0,-0.99798,0.0,0.46921]
[1780246492220,38.26,73431.51,0.0,-0.99798,0.0,0.46921]
[1780246492288,38.26,73431.84,0.0,-0.99798,0.0,0.46937]
[1780246497532,38.26,73434.3,0.0,-0.99797,0.0,0.47057]
[1780246497719,38.26,73434.3,0.0,-0.99797,0.0,0.47057]
[1780246498981,38.26,73434.04,0.0,-0.99797,0.0,0.47044]
[1780246499221,38.26,73434.04,0.0,-0.99797,0.0,0.47044]
[1780246499296,38.26,73434.04,0.0,-0.99797,0.0,0.47044]
[1780246505258,38.26,73435.12,0.0,-0.99797,0.0,0.47097]
[1780246507857,38.26,73435.53,0.0,-0.99797,0.0,0.47117]
[1780246507975,38.26,73435.51,0.0,-0.99797,0.0,0.47116]
[1780246510554,38.26,73435.51,0.0,-0.99797,0.0,0.47116]
[1780246510721,38.26,73435.51,0.0,-0.99797,0.0,0.47116]
[1780246510864,38.26,73435.51,0.0,-0.99797,0.0,0.47116]
[1780246510965,38.26,73435.51,0.0,-0.99797,0.0,0.47116]
[1780246510980,38.26,73435.51,0.0,-0.99797,0.0,0.47116]
[1780246516035,38.26,73436.62,0.0,-0.99796,0.0,0.47171]
[1780246519358,38.26,73442.05,0.0,-0.99795,0.0,0.47438]
[1780246520233,38.26,73442.05,0.0,-0.99795,0.0,0.47438]
[1780246520470,38.26,73442.05,0.0,-0.99795,0.0,0.47438]
[1780246521673,38.26,73441.68,0.0,-0.99795,0.0,0.47419]
[1780246521720,38.26,73441.68,0.0,-0.99795,0.0,0.47419]
[1780246521774,38.26,73441.35,0.0,-0.99795,0.0,0.47403]
[1780246530434,38.26,73442.35,0.0,-0.99795,0.0,0.47452]
[1780246533444,38.26,73442.35,0.0,-0.99795,0.0,0.47452]
[1780246533469,38.26,73442.35,0.0,-0.99795,0.0,0.47452]
[1780246540385,38.26,73443.3,0.0,-0.99795,0.0,0.47457]
[1780246542970,38.26,73441.95,0.0,-0.99795,0.0,0.4739]
[1780246546031,38.26,73440.36,0.0,-0.99796,0.0,0.47312]
[1780246546219,38.26,73440.36,0.0,-0.99796,0.0,0.47312]
[1780246546909,38.26,73433.57,0.0,-0.99797,0.0,0.46979]
[1780246547539,38.26,73433.57,0.0,-0.99797,0.0,0.46979]
[1780246547719,38.26,73433.57,0.0,-0.99797,0.0,0.46979]
[1780246547791,38.26,73431.81,0.0,-0.99798,0.0,0.46893]
[1780246552588,38.26,73428.39,0.0,-0.99799,0.0,0.46727]
[1780246553660,38.26,73428.39,0.0,-0.99799,0.0,0.46727]
[1780246553719,38.26,73428.39,0.0,-0.99799,0.0,0.46727]
[1780246555609,38.26,73423.82,0.0,-0.998,0.0,0.46505]
[1780246559741,38.26,73422.52,0.0,-0.998,0.0,0.46442]
[1780246559971,38.26,73422.52,0.0,-0.998,0.0,0.46442]
[1780246561015,38.26,73422.84,0.0,-0.998,0.0,0.46458]
[1780246561220,38.26,73422.84,0.0,-0.998,0.0,0.46458]
[1780246561651,38.26,73422.86,0.0,-0.998,0.0,0.46459]
[1780246566686,38.26,73421.77,0.0,-0.998,0.0,0.46406]
[1780246571721,38.26,73422.16,0.0,-0.998,0.0,0.46425]
[1780246573930,38.26,73421.21,0.0,-0.998,0.0,0.46379]
[1780246573970,38.26,73421.21,0.0,-0.998,0.0,0.46379]
[1780246575478,38.26,73420.66,0.0,-0.998,0.0,0.46352]
[1780246575726,38.26,73420.66,0.0,-0.998,0.0,0.46352]
[1780246575749,38.26,73420.41,0.0,-0.998,0.0,0.4634]
[1780246580329,38.26,73420.27,0.0,-0.998,0.0,0.46334]
[1780246580469,38.26,73420.27,0.0,-0.998,0.0,0.46334]
[1780246587833,38.26,73420.76,0.0,-0.998,0.0,0.46357]
[1780246588503,38.26,73420.76,0.0,-0.998,0.0,0.46357]
[1780246588720,38.26,73420.76,0.0,-0.998,0.0,0.46357]
[1780246589955,38.26,73420.59,0.0,-0.998,0.0,0.46349]
[1780246589974,38.26,73420.59,0.0,-0.998,0.0,0.46349]
[1780246590056,38.26,73420.59,0.0,-0.998,0.0,0.46349]
[1780246595891,38.26,73420.45,0.0,-0.998,0.0,0.46301]
[1780246596124,38.26,73420.45,0.0,-0.998,0.0,0.46301]
[1780246596219,38.26,73420.45,0.0,-0.998,0.0,0.46301]
[1780246597408,38.26,73420.52,0.0,-0.998,0.0,0.46304]
[1780246597470,38.26,73420.52,0.0,-0.998,0.0,0.46304]
[1780246597905,38.26,73420.75,0.0,-0.998,0.0,0.46315]
[1780246607975,38.26,73420.75,0.0,-0.998,0.0,0.46315]
[1780246613011,38.26,73420.45,0.0,-0.998,0.0,0.46301]
[1780246619665,38.26,73420.16,0.0,-0.99801,0.0,0.46287]
[1780246619718,38.26,73420.16,0.0,-0.99801,0.0,0.46287]
[1780246624821,38.26,73418.32,0.0,-0.99801,0.0,0.46198]
[1780246624972,38.26,73418.32,0.0,-0.99801,0.0,0.46198]
[1780246625095,38.26,73418.13,0.0,-0.99801,0.0,0.46189]
[1780246626980,38.26,73418.13,0.0,-0.99801,0.0,0.46189]
[1780246632144,38.26,73418.62,0.0,-0.99801,0.0,0.46212]
[1780246637179,38.26,73418.49,0.0,-0.99801,0.0,0.46206]
[1780246639138,38.26,73418.62,0.0,-0.99801,0.0,0.46212]
[1780246639219,38.26,73418.62,0.0,-0.99801,0.0,0.46212]
[1780246641748,38.26,73419.22,0.0,-0.99801,0.0,0.46241]
[1780246641972,38.26,73419.22,0.0,-0.99801,0.0,0.46241]
[1780246642073,38.26,73419.22,0.0,-0.99801,0.0,0.46241]
[1780246646971,38.26,73419.22,0.0,-0.99801,0.0,0.46241]
[1780246652558,38.26,73418.94,0.0,-0.99801,0.0,0.46186]
[1780246652719,38.26,73418.94,0.0,-0.99801,0.0,0.46186]
[1780246652820,38.26,73418.58,0.0,-0.99801,0.0,0.46169]
[1780246658326,38.26,73418.89,0.0,-0.99801,0.0,0.46184]
[1780246662910,38.26,73419.04,0.0,-0.99801,0.0,0.46191]
[1780246662970,38.26,73419.04,0.0,-0.99801,0.0,0.46191]
[1780246668298,38.26,73419.04,0.0,-0.99801,0.0,0.46191]
[1780246668971,38.26,73419.04,0.0,-0.99801,0.0,0.46191]
[1780246675445,38.26,73419.39,0.0,-0.99801,0.0,0.46208]
[1780246676577,38.26,73419.39,0.0,-0.99801,0.0,0.46208]
[1780246676721,38.26,73419.39,0.0,-0.99801,0.0,0.46208]
[1780246676822,38.26,73420.04,0.0,-0.99801,0.0,0.46239]
[1780246680787,38.26,73419.64,0.0,-0.99801,0.0,0.4622]
[1780246680972,38.26,73419.64,0.0,-0.99801,0.0,0.4622]
[1780246681487,38.26,73427.73,0.0,-0.99799,0.0,0.46611]
[1780246682244,38.26,73427.73,0.0,-0.99799,0.0,0.46611]
[1780246682494,38.26,73428.99,0.0,-0.99799,0.0,0.46672]
[1780246684665,38.26,73429.6,0.0,-0.99799,0.0,0.46702]
[1780246684719,38.26,73429.6,0.0,-0.99799,0.0,0.46702]
[1780246684971,38.26,73429.6,0.0,-0.99799,0.0,0.46702]
[1780246685072,38.26,73429.13,0.0,-0.99799,0.0,0.46679]
[1780246693133,38.26,73429.15,0.0,-0.99799,0.0,0.4668]
[1780246694581,38.26,73429.34,0.0,-0.99799,0.0,0.46689]
[1780246694720,38.26,73429.34,0.0,-0.99799,0.0,0.46689]
[1780246694821,38.26,73429.37,0.0,-0.99799,0.0,0.46691]
[1780246700623,38.26,73429.43,0.0,-0.99799,0.0,0.46694]
[1780246702972,38.26,73429.34,0.0,-0.99799,0.0,0.46689]
[1780246709686,38.26,73429.76,0.0,-0.99799,0.0,0.4671]
[1780246711696,38.26,73429.99,0.0,-0.99799,0.0,0.46721]
[1780246711802,38.26,73429.99,0.0,-0.99799,0.0,0.46721]
[1780246711849,38.26,73430.07,0.0,-0.99799,0.0,0.46683]
[1780246713610,38.26,73430.04,0.0,-0.99799,0.0,0.46681]
[1780246714182,38.26,73430.04,0.0,-0.99799,0.0,0.46681]
[1780246723785,38.26,73430.66,0.0,-0.99799,0.0,0.46711]
[1780246730834,38.26,73431.48,0.0,-0.99798,0.0,0.46751]
[1780246735869,38.26,73431.87,0.0,-0.99798,0.0,0.4677]
[1780246740904,38.26,73431.59,0.0,-0.99798,0.0,0.46757]
[1780246743027,38.26,73431.52,0.0,-0.99798,0.0,0.46753]
[1780246743210,38.26,73431.52,0.0,-0.99798,0.0,0.46753]
[1780246743059,38.26,73431.52,0.0,-0.99798,0.0,0.46753]
[1780246743221,38.26,73431.52,0.0,-0.99798,0.0,0.46753]
[1780246748960,38.26,73431.12,0.0,-0.99798,0.0,0.46734]
[1780246753995,38.26,73431.82,0.0,-0.99798,0.0,0.46768]
[1780246759030,38.26,73431.93,0.0,-0.99798,0.0,0.46773]
[1780246764065,38.26,73431.89,0.0,-0.99798,0.0,0.46771]
[1780246769101,38.26,73432.19,0.0,-0.99798,0.0,0.46786]
[1780246776150,38.26,73432.27,0.0,-0.99798,0.0,0.46748]
[1780246778568,38.26,73432.2,0.0,-0.99798,0.0,0.46744]
[1780246778719,38.26,73432.2,0.0,-0.99798,0.0,0.46744]
[1780246778873,38.26,73432.2,0.0,-0.99798,0.0,0.46744]
[1780246778971,38.26,73432.2,0.0,-0.99798,0.0,0.46744]
[1780246778975,38.26,73432.2,0.0,-0.99798,0.0,0.46744]
[1780246784206,38.26,73432.37,0.0,-0.99798,0.0,0.46753]
[1780246790249,38.26,73432.38,0.0,-0.99798,0.0,0.46753]
[1780246795283,38.26,73434.43,0.0,-0.99798,0.0,0.46853]
[1780246797467,38.26,73434.47,0.0,-0.99798,0.0,0.46855]
[1780246797721,38.26,73434.47,0.0,-0.99798,0.0,0.46855]
[1780246797827,38.26,73434.47,0.0,-0.99798,0.0,0.46855]
[1780246797972,38.26,73434.47,0.0,-0.99798,0.0,0.46855]
[1780246798074,38.26,73434.38,0.0,-0.99798,0.0,0.4685]
[1780246802334,38.26,73431.26,0.0,-0.99799,0.0,0.46699]
[1780246804356,38.26,73430.25,0.0,-0.99799,0.0,0.4665]
[1780246804470,38.26,73430.25,0.0,-0.99799,0.0,0.4665]
[1780246804571,38.26,73429.17,0.0,-0.99799,0.0,0.46597]
[1780246805513,38.26,73429.17,0.0,-0.99799,0.0,0.46597]
[1780246805722,38.26,73429.17,0.0,-0.99799,0.0,0.46597]
[1780246811396,38.26,73426.32,0.0,-0.998,0.0,0.46459]
[1780246814755,38.26,73426.79,0.0,-0.998,0.0,0.46482]
[1780246814970,38.26,73426.79,0.0,-0.998,0.0,0.46482]
[1780246815072,38.26,73428.27,0.0,-0.99799,0.0,0.46553]
[1780246815720,38.26,73428.27,0.0,-0.99799,0.0,0.46553]
[1780246815972,38.26,73428.27,0.0,-0.99799,0.0,0.46553]
[1780246822418,38.26,73432.81,0.0,-0.99798,0.0,0.46774]
[1780246822470,38.26,73432.81,0.0,-0.99798,0.0,0.46774]
[1780246822571,38.26,73434.07,0.0,-0.99798,0.0,0.46835]
[1780246823496,38.26,73434.07,0.0,-0.99798,0.0,0.46835]
[1780246823727,38.26,73434.07,0.0,-0.99798,0.0,0.46835]
[1780246829522,38.26,73434.43,0.0,-0.99798,0.0,0.46853]
[1780246834557,38.26,73435.48,0.0,-0.99798,0.0,0.46862]
[1780246835913,38.26,73435.48,0.0,-0.99798,0.0,0.46862]
[1780246835970,38.26,73435.48,0.0,-0.99798,0.0,0.46862]
[1780246836017,38.26,73435.48,0.0,-0.99798,0.0,0.46862]
[1780246836710,38.26,73435.48,0.0,-0.99798,0.0,0.46862]
[1780246836720,38.26,73435.48,0.0,-0.99798,0.0,0.46862]
[1780246841260,38.26,73436.8,0.0,-0.99797,0.0,0.46926]
[1780246841309,38.26,73436.8,0.0,-0.99797,0.0,0.46926]
[1780246841471,38.26,73436.8,0.0,-0.99797,0.0,0.46926]
[1780246841870,38.26,73436.8,0.0,-0.99797,0.0,0.46926]
[1780246841975,38.26,73436.8,0.0,-0.99797,0.0,0.46926]
[1780246842614,38.26,73439.76,0.0,-0.99797,0.0,0.47071]
[1780246844954,38.26,73440.95,0.0,-0.99797,0.0,0.47129]
[1780246844970,38.26,73440.95,0.0,-0.99797,0.0,0.47129]
[1780246845056,38.26,73442.03,0.0,-0.99796,0.0,0.47182]
[1780246847649,38.26,73448.21,0.0,-0.99795,0.0,0.47486]
[1780246850270,38.26,73450.53,0.0,-0.99794,0.0,0.47601]
[1780246850470,38.26,73449.97,0.0,-0.99794,0.0,0.47573]
[1780246854668,38.26,73449.07,0.0,-0.99795,0.0,0.47529]
[1780246856716,38.26,73449.97,0.0,-0.99794,0.0,0.47573]
[1780246856990,38.26,73449.97,0.0,-0.99794,0.0,0.47573]
[1780246857091,38.26,73450.26,0.0,-0.99794,0.0,0.47588]
[1780246857665,38.26,73450.26,0.0,-0.99794,0.0,0.47588]
[1780246857729,38.26,73450.26,0.0,-0.99794,0.0,0.47588]
[1780246863763,38.26,73451.46,0.0,-0.99794,0.0,0.47647]
[1780246865536,38.26,73452.11,0.0,-0.99794,0.0,0.47679]
[1780246865721,38.26,73452.11,0.0,-0.99794,0.0,0.47679]
[1780246865777,38.26,73452.21,0.0,-0.99794,0.0,0.47684]
[1780246866513,38.26,73452.21,0.0,-0.99794,0.0,0.47684]
[1780246866720,38.26,73452.21,0.0,-0.99794,0.0,0.47684]
[1780246870812,38.26,73455.69,0.0,-0.99793,0.0,0.47857]
[1780246871633,38.26,73455.69,0.0,-0.99793,0.0,0.47857]
[1780246871725,38.26,73455.69,0.0,-0.99793,0.0,0.47857]
[1780246871819,38.26,73456.19,0.0,-0.99793,0.0,0.47881]
[1780246872826,38.26,73452.99,0.0,-0.99794,0.0,0.47723]
[1780246873863,38.26,73452.99,0.0,-0.99794,0.0,0.47723]
[1780246873971,38.26,73452.99,0.0,-0.99794,0.0,0.47723]
[1780246878673,38.26,73450.32,0.0,-0.99794,0.0,0.4759]
[1780246878720,38.26,73450.32,0.0,-0.99794,0.0,0.4759]
[1780246879275,38.26,73450.32,0.0,-0.99794,0.0,0.4759]
[1780246878868,38.26,73450.36,0.0,-0.99794,0.0,0.47592]
[1780246879477,38.26,73450.36,0.0,-0.99794,0.0,0.47592]
[1780246884911,38.26,73450.69,0.0,-0.99794,0.0,0.47609]
[1780246886925,38.26,73456.32,0.0,-0.99793,0.0,0.47888]
[1780246888383,38.26,73458.01,0.0,-0.99793,0.0,0.47972]
[1780246888470,38.26,73458.01,0.0,-0.99793,0.0,0.47972]
[1780246889550,38.26,73458.01,0.0,-0.99793,0.0,0.47972]
[1780246889719,38.26,73458.01,0.0,-0.99793,0.0,0.47972]
[1780246889946,38.26,73458.49,0.0,-0.99792,0.0,0.47996]
[1780246894980,38.26,73459.64,0.0,-0.99792,0.0,0.4801]
[1780246895430,38.26,73459.64,0.0,-0.99792,0.0,0.4801]
[1780246895471,38.26,73459.64,0.0,-0.99792,0.0,0.4801]
[1780246895988,38.26,73459.78,0.0,-0.99792,0.0,0.48017]
[1780246896472,38.26,73459.78,0.0,-0.99792,0.0,0.48017]
[1780246896723,38.26,73459.78,0.0,-0.99792,0.0,0.48017]
[1780246901547,38.26,73462.38,0.0,-0.99792,0.0,0.48147]
[1780246901719,38.26,73462.38,0.0,-0.99792,0.0,0.48147]
[1780246902154,38.26,73462.38,0.0,-0.99792,0.0,0.48147]
[1780246902219,38.26,73462.38,0.0,-0.99792,0.0,0.48147]
[1780246902240,38.26,73462.38,0.0,-0.99792,0.0,0.48147]
[1780246908335,38.26,73462.83,0.0,-0.99792,0.0,0.48169]
[1780246908469,38.26,73462.83,0.0,-0.99792,0.0,0.48169]
[1780246909082,38.26,73460.67,0.0,-0.99792,0.0,0.48061]
[1780246911762,38.26,73459.57,0.0,-0.99792,0.0,0.48007]
[1780246911974,38.26,73459.57,0.0,-0.99792,0.0,0.48007]
[1780246920159,38.26,73458.95,0.0,-0.99793,0.0,0.47976]
[1780246922177,38.26,73451.34,0.0,-0.99794,0.0,0.47598]
[1780246923184,38.26,73450.3,0.0,-0.99795,0.0,0.47547]
[1780246924520,38.26,73450.26,0.0,-0.99795,0.0,0.47545]
[1780246924719,38.26,73450.26,0.0,-0.99795,0.0,0.47545]
[1780246925198,38.26,73449.59,0.0,-0.99795,0.0,0.47512]
[1780246925804,38.26,73449.59,0.0,-0.99795,0.0,0.47512]
[1780246925992,38.26,73449.59,0.0,-0.99795,0.0,0.47512]
[1780246932247,38.26,73449.85,0.0,-0.99795,0.0,0.47525]
[1780246933521,38.26,73449.15,0.0,-0.99795,0.0,0.4749]
[1780246936021,38.26,73448.94,0.0,-0.99795,0.0,0.4748]
[1780246936220,38.26,73448.94,0.0,-0.99795,0.0,0.4748]
[1780246936275,38.26,73448.87,0.0,-0.99795,0.0,0.47476]
[1780246937578,38.26,73448.87,0.0,-0.99795,0.0,0.47476]
[1780246937722,38.26,73448.87,0.0,-0.99795,0.0,0.47476]
[1780246944331,38.26,73448.74,0.0,-0.99795,0.0,0.4747]
[1780246949366,38.26,73448.88,0.0,-0.99795,0.0,0.47477]
[1780246950671,38.26,73449.2,0.0,-0.99795,0.0,0.47493]
[1780246950720,38.26,73449.2,0.0,-0.99795,0.0,0.47493]
[1780246951380,38.26,73449.3,0.0,-0.99795,0.0,0.47455]
[1780246952085,38.26,73449.3,0.0,-0.99795,0.0,0.47455]
[1780246952220,38.26,73449.3,0.0,-0.99795,0.0,0.47455]
[1780246957423,38.26,73449.23,0.0,-0.99795,0.0,0.47452]
[1780246962458,38.26,73449.08,0.0,-0.99795,0.0,0.47444]
[1780246967493,38.26,73448.66,0.0,-0.99795,0.0,0.47423]
[1780246975386,38.26,73448.89,0.0,-0.99795,0.0,0.47435]
[1780246975469,38.26,73449.41,0.0,-0.99795,0.0,0.4746]
[1780246975549,38.26,73448.87,0.0,-0.99795,0.0,0.47434]
[1780246978012,38.26,73448.87,0.0,-0.99795,0.0,0.47434]
[1780246978220,38.26,73448.87,0.0,-0.99795,0.0,0.47434]
[1780246978570,38.26,73444.39,0.0,-0.99796,0.0,0.47213]
[1780246981593,38.26,73439.69,0.0,-0.99797,0.0,0.46983]
[1780246983948,38.26,73438.24,0.0,-0.99798,0.0,0.46912]
[1780246983969,38.26,73438.24,0.0,-0.99798,0.0,0.46912]
[1780246984176,38.26,73437.63,0.0,-0.99798,0.0,0.46883]
[1780246987373,38.26,73437.63,0.0,-0.99798,0.0,0.46883]
[1780246987469,38.26,73436.99,0.0,-0.99798,0.0,0.46851]
[1780246992668,38.26,73437.87,0.0,-0.99798,0.0,0.46894]
[1780246993864,38.26,73437.87,0.0,-0.99798,0.0,0.46894]
[1780246993971,38.26,73437.87,0.0,-0.99798,0.0,0.46894]
[1780246994068,38.26,73437.87,0.0,-0.99798,0.0,0.46894]
[1780246995686,38.26,73438.02,0.0,-0.99798,0.0,0.46902]
[1780246995719,38.26,73438.02,0.0,-0.99798,0.0,0.46902]
[1780247003871,38.26,73438.12,0.0,-0.99798,0.0,0.46907]
[1780247006538,38.26,73437.26,0.0,-0.99798,0.0,0.46865]
[1780247006720,38.26,73437.26,0.0,-0.99798,0.0,0.46865]
[1780247006809,38.26,73437.26,0.0,-0.99798,0.0,0.46865]
[1780247008085,38.26,73437.26,0.0,-0.99798,0.0,0.46865]
[1780247008220,38.26,73437.26,0.0,-0.99798,0.0,0.46865]
[1780247011802,38.26,73430.77,0.0,-0.99799,0.0,0.46507]
[1780247012955,38.26,73430.77,0.0,-0.99799,0.0,0.46507]
[1780247012971,38.26,73430.77,0.0,-0.99799,0.0,0.46507]
[1780247013056,38.26,73429.04,0.0,-0.998,0.0,0.46423]
[1780247015118,38.26,73429.04,0.0,-0.998,0.0,0.46423]
[1780247015220,38.26,73429.04,0.0,-0.998,0.0,0.46423]
[1780247020865,38.26,73427.78,0.0,-0.998,0.0,0.46363]
[1780247026642,38.26,73427.8,0.0,-0.998,0.0,0.46363]
[1780247026907,38.26,73421.36,0.0,-0.99802,0.0,0.46053]
[1780247027914,38.26,73423.99,0.0,-0.99801,0.0,0.4618]
[1780247029620,38.26,73425.72,0.0,-0.99801,0.0,0.46263]
[1780247029723,38.26,73425.72,0.0,-0.99801,0.0,0.46263]
[1780247029928,38.26,73425.16,0.0,-0.99801,0.0,0.46236]
[1780247031891,38.26,73425.16,0.0,-0.99801,0.0,0.46236]
[1780247031970,38.26,73425.16,0.0,-0.99801,0.0,0.46236]
[1780247038057,38.26,73421.22,0.0,-0.99802,0.0,0.46046]
[1780247038220,38.26,73421.22,0.0,-0.99802,0.0,0.46046]
[1780247038321,38.26,73420.02,0.0,-0.99802,0.0,0.45989]
[1780247038991,38.26,73417.06,0.0,-0.99802,0.0,0.45847]
[1780247040701,38.26,73415.66,0.0,-0.99803,0.0,0.4578]
[1780247040719,38.26,73415.66,0.0,-0.99803,0.0,0.4578]
[1780247043020,38.26,73412.91,0.0,-0.99803,0.0,0.45649]
[1780247047048,38.26,73410.48,0.0,-0.99804,0.0,0.45533]
[1780247048398,38.26,73410.48,0.0,-0.99804,0.0,0.45533]
[1780247048469,38.26,73410.48,0.0,-0.99804,0.0,0.45533]
[1780247048443,38.26,73408.89,0.0,-0.99804,0.0,0.45458]
[1780247049062,38.26,73408.17,0.0,-0.99804,0.0,0.45423]
[1780247050069,38.26,73405.51,0.0,-0.99805,0.0,0.45297]
[1780247051644,38.26,73404.97,0.0,-0.99805,0.0,0.45272]
[1780247051719,38.26,73404.97,0.0,-0.99805,0.0,0.45272]
[1780247057119,38.26,73402.23,0.0,-0.99806,0.0,0.45142]
[1780247060894,38.26,73402.23,0.0,-0.99806,0.0,0.45142]
[1780247066205,38.26,73401.45,0.0,-0.99806,0.0,0.45105]
[1780247066219,38.26,73401.45,0.0,-0.99806,0.0,0.45105]
[1780247066432,38.26,73401.45,0.0,-0.99806,0.0,0.45105]
[1780247067908,38.26,73401.45,0.0,-0.99806,0.0,0.45105]
[1780247067970,38.26,73401.45,0.0,-0.99806,0.0,0.45105]
[1780247080351,38.26,73401.52,0.0,-0.99806,0.0,0.45068]
[1780247080469,38.26,73401.52,0.0,-0.99806,0.0,0.45068]
[1780247080452,38.26,73401.66,0.0,-0.99806,0.0,0.45074]
[1780247081288,38.26,73401.52,0.0,-0.99806,0.0,0.45068]
[1780247082305,38.26,73401.52,0.0,-0.99806,0.0,0.45068]
[1780247082469,38.26,73401.52,0.0,-0.99806,0.0,0.45068]
[1780247091359,38.26,73401.08,0.0,-0.99806,0.0,0.45047]
[1780247093055,38.26,73401.11,0.0,-0.99806,0.0,0.45048]
[1780247093219,38.26,73401.11,0.0,-0.99806,0.0,0.45048]
[1780247093320,38.26,73401.11,0.0,-0.99806,0.0,0.45048]
[1780247095379,38.26,73401.11,0.0,-0.99806,0.0,0.45048]
[1780247095469,38.26,73401.11,0.0,-0.99806,0.0,0.45048]
[1780247105457,38.26,73400.93,0.0,-0.99806,0.0,0.4504]
[1780247111103,38.26,73400.93,0.0,-0.99806,0.0,0.4504]
[1780247111220,38.26,73400.93,0.0,-0.99806,0.0,0.4504]
[1780247111499,38.26,73401.95,0.0,-0.99806,0.0,0.45088]
[1780247112009,38.26,73401.95,0.0,-0.99806,0.0,0.45088]
[1780247112223,38.26,73401.95,0.0,-0.99806,0.0,0.45088]
[1780247118548,38.26,73403.46,0.0,-0.99806,0.0,0.45159]
[1780247119030,38.26,73403.46,0.0,-0.99806,0.0,0.45159]
[1780247119171,38.26,73403.46,0.0,-0.99806,0.0,0.45159]
[1780247119219,38.26,73403.46,0.0,-0.99806,0.0,0.45159]
[1780247119555,38.26,73403.43,0.0,-0.99806,0.0,0.45158]
[1780247121237,38.26,73403.46,0.0,-0.99806,0.0,0.45159]
[1780247121470,38.26,73403.46,0.0,-0.99806,0.0,0.45159]
[1780247130416,38.26,73403.49,0.0,-0.99806,0.0,0.45161]
[1780247130470,38.26,73403.49,0.0,-0.99806,0.0,0.45161]
[1780247130602,38.26,73403.49,0.0,-0.99806,0.0,0.45161]
[1780247130632,38.26,73406.15,0.0,-0.99805,0.0,0.45287]
[1780247132254,38.26,73406.15,0.0,-0.99805,0.0,0.45287]
[1780247132469,38.26,73406.15,0.0,-0.99805,0.0,0.45287]
[1780247132470,38.26,73407.17,0.0,-0.99805,0.0,0.45294]
[1780247133346,38.26,73407.17,0.0,-0.99805,0.0,0.45294]
[1780247133470,38.26,73407.17,0.0,-0.99805,0.0,0.45294]
[1780247133571,38.26,73410.03,0.0,-0.99804,0.0,0.45429]
[1780247133653,38.26,73411.49,0.0,-0.99804,0.0,0.45499]
[1780247134660,38.26,73413.19,0.0,-0.99804,0.0,0.4558]
[1780247139695,38.26,73413.51,0.0,-0.99804,0.0,0.45595]
[1780247144730,38.26,73413.66,0.0,-0.99804,0.0,0.45602]
[1780247146222,38.26,73413.66,0.0,-0.99804,0.0,0.45602]
[1780247146515,38.26,73413.66,0.0,-0.99804,0.0,0.45602]
[1780247148951,38.26,73413.66,0.0,-0.99804,0.0,0.45602]
[1780247148974,38.26,73413.66,0.0,-0.99804,0.0,0.45602]
[1780247150220,38.26,73413.52,0.0,-0.99804,0.0,0.45595]
[1780247150321,38.26,73409.17,0.0,-0.99805,0.0,0.45389]
[1780247150785,38.26,73404.65,0.0,-0.99806,0.0,0.45175]
[1780247153617,38.26,73403.98,0.0,-0.99806,0.0,0.45143]
[1780247153719,38.26,73403.88,0.0,-0.99806,0.0,0.45138]
[1780247159148,38.26,73403.52,0.0,-0.99806,0.0,0.45121]
[1780247159219,38.26,73403.52,0.0,-0.99806,0.0,0.45121]
[1780247164883,38.26,73403.46,0.0,-0.99806,0.0,0.45118]
[1780247165984,38.26,73403.46,0.0,-0.99806,0.0,0.45118]
[1780247166219,38.26,73403.46,0.0,-0.99806,0.0,0.45118]
[1780247166274,38.26,73403.54,0.0,-0.99806,0.0,0.45122]
[1780247168294,38.26,73403.54,0.0,-0.99806,0.0,0.45122]
[1780247168473,38.26,73403.54,0.0,-0.99806,0.0,0.45122]
[1780247171233,38.26,73402.29,0.0,-0.99806,0.0,0.45063]
[1780247171469,38.26,73402.29,0.0,-0.99806,0.0,0.45063]
[1780247171504,38.26,73401.15,0.0,-0.99806,0.0,0.4501]
[1780247171932,38.26,73399.63,0.0,-0.99807,0.0,0.44938]
[1780247173329,38.26,73399.63,0.0,-0.99807,0.0,0.44938]
[1780247173430,38.26,73394.35,0.0,-0.99808,0.0,0.4469]
[1780247174792,38.26,73394.06,0.0,-0.99808,0.0,0.44677]
[1780247174971,38.26,73394.06,0.0,-0.99808,0.0,0.44677]
[1780247180996,38.26,73401.89,0.0,-0.99806,0.0,0.45044]
[1780247182003,38.26,73408.03,0.0,-0.99805,0.0,0.45335]
[1780247183491,38.26,73408.03,0.0,-0.99805,0.0,0.45335]
[1780247183719,38.26,73409.18,0.0,-0.99805,0.0,0.45389]
[1780247188840,38.26,73409.61,0.0,-0.99804,0.0,0.4541]
[1780247190514,38.26,73410.73,0.0,-0.99804,0.0,0.45463]
[1780247190720,38.26,73410.84,0.0,-0.99804,0.0,0.45468]
[1780247191067,38.26,73412.21,0.0,-0.99804,0.0,0.45492]
[1780247192219,38.26,73412.21,0.0,-0.99804,0.0,0.45492]
[1780247192321,38.26,73412.36,0.0,-0.99804,0.0,0.45499]
[1780247199123,38.26,73412.06,0.0,-0.99804,0.0,0.45485]
[1780247202144,38.26,73419.37,0.0,-0.99802,0.0,0.45833]
[1780247203151,38.26,73419.84,0.0,-0.99802,0.0,0.45856]
[1780247204740,38.26,73418.76,0.0,-0.99803,0.0,0.45804]
[1780247204971,38.26,73418.76,0.0,-0.99803,0.0,0.45804]
[1780247208186,38.26,73422.72,0.0,-0.99802,0.0,0.45994]
[1780247209691,38.26,73422.72,0.0,-0.99802,0.0,0.45994]
[1780247209719,38.26,73421.91,0.0,-0.99802,0.0,0.45955]
[1780247210200,38.26,73421.88,0.0,-0.99802,0.0,0.45954]
[1780247211207,38.26,73425.9,0.0,-0.99801,0.0,0.46147]
[1780247213221,38.26,73428.84,0.0,-0.998,0.0,0.46288]
[1780247214248,38.26,73428.84,0.0,-0.998,0.0,0.46288]
[1780247214469,38.26,73428.84,0.0,-0.998,0.0,0.46288]
[1780247220270,38.26,73430.69,0.0,-0.998,0.0,0.46378]
[1780247223493,38.26,73430.66,0.0,-0.998,0.0,0.46376]
[1780247223720,38.26,73429.9,0.0,-0.998,0.0,0.4634]
[1780247225305,38.26,73423.59,0.0,-0.99802,0.0,0.46036]
[1780247226772,38.26,73422.71,0.0,-0.99802,0.0,0.45993]
[1780247226973,38.26,73422.71,0.0,-0.99802,0.0,0.45993]
[1780247229798,38.26,73422.55,0.0,-0.99802,0.0,0.45986]
[1780247229971,38.26,73422.55,0.0,-0.99802,0.0,0.45986]
[1780247230340,38.26,73425.34,0.0,-0.99801,0.0,0.4612]
[1780247233252,38.26,73424.26,0.0,-0.99801,0.0,0.46068]
[1780247233470,38.26,73424.26,0.0,-0.99801,0.0,0.46068]
[1780247238709,38.26,73421.85,0.0,-0.99802,0.0,0.45952]
[1780247238720,38.26,73421.15,0.0,-0.99802,0.0,0.45919]
[1780247239259,38.26,73421.15,0.0,-0.99802,0.0,0.45919]
[1780247239470,38.26,73421.15,0.0,-0.99802,0.0,0.45919]
[1780247239544,38.26,73420.94,0.0,-0.99802,0.0,0.45909]
[1780247242635,38.26,73422.14,0.0,-0.99802,0.0,0.45966]
[1780247242721,38.26,73422.14,0.0,-0.99802,0.0,0.45966]
[1780247252496,38.26,73421.7,0.0,-0.99802,0.0,0.45904]
[1780247255808,38.26,73421.95,0.0,-0.99802,0.0,0.45916]
[1780247255976,38.26,73421.95,0.0,-0.99802,0.0,0.45916]
[1780247258606,38.26,73420.05,0.0,-0.99803,0.0,0.45825]
[1780247258721,38.26,73420.05,0.0,-0.99803,0.0,0.45825]
[1780247258707,38.26,73418.08,0.0,-0.99803,0.0,0.4573]
[1780247259822,38.26,73419.49,0.0,-0.99803,0.0,0.45798]
[1780247259972,38.26,73419.49,0.0,-0.99803,0.0,0.45798]
[1780247260556,38.26,73416.19,0.0,-0.99803,0.0,0.4564]
[1780247265592,38.26,73415.43,0.0,-0.99804,0.0,0.45604]
[1780247268907,38.26,73415.41,0.0,-0.99804,0.0,0.45603]
[1780247268969,38.26,73415.41,0.0,-0.99804,0.0,0.45603]
[1780247272952,38.26,73412.72,0.0,-0.99804,0.0,0.45475]
[1780247272970,38.26,73412.72,0.0,-0.99804,0.0,0.45475]
[1780247273182,38.26,73412.72,0.0,-0.99804,0.0,0.45475]
[1780247273218,38.26,73412.72,0.0,-0.99804,0.0,0.45475]
[1780247273648,38.26,73413.25,0.0,-0.99804,0.0,0.455]
[1780247275994,38.26,73411.72,0.0,-0.99804,0.0,0.45428]
[1780247276219,38.26,73411.72,0.0,-0.99804,0.0,0.45428]
[1780247276670,38.26,73411.51,0.0,-0.99804,0.0,0.45418]
[1780247277213,38.26,73411.51,0.0,-0.99804,0.0,0.45418]
[1780247277219,38.26,73411.51,0.0,-0.99804,0.0,0.45418]
[1780247281838,38.26,73406.12,0.0,-0.99806,0.0,0.45162]
[1780247281936,38.26,73406.12,0.0,-0.99806,0.0,0.45162]
[1780247281972,38.26,73406.12,0.0,-0.99806,0.0,0.45162]
[1780247284477,38.26,73405.37,0.0,-0.99806,0.0,0.45127]
[1780247284720,38.26,73405.37,0.0,-0.99806,0.0,0.45127]
[1780247284572,38.26,73405.37,0.0,-0.99806,0.0,0.45127]
[1780247289761,38.26,73404.39,0.0,-0.99806,0.0,0.45081]
[1780247294005,38.26,73404.35,0.0,-0.99806,0.0,0.45079]
[1780247294220,38.26,73404.35,0.0,-0.99806,0.0,0.45079]
[1780247299831,38.26,73409.2,0.0,-0.99805,0.0,0.45308]
[1780247300838,38.26,73413.59,0.0,-0.99804,0.0,0.45516]
[1780247302421,38.26,73413.59,0.0,-0.99804,0.0,0.45516]
[1780247302470,38.26,73413.59,0.0,-0.99804,0.0,0.45516]
[1780247302571,38.26,73413.42,0.0,-0.99804,0.0,0.45508]
[1780247304220,38.26,73413.69,0.0,-0.99804,0.0,0.45521]
[1780247306190,38.26,73415.86,0.0,-0.99803,0.0,0.45624]
[1780247306219,38.26,73415.86,0.0,-0.99803,0.0,0.45624]
[1780247306233,38.26,73416.28,0.0,-0.99803,0.0,0.45644]
[1780247308224,38.26,73416.34,0.0,-0.99803,0.0,0.45647]
[1780247314937,38.26,73417.94,0.0,-0.99803,0.0,0.45682]
[1780247319972,38.26,73417.4,0.0,-0.99803,0.0,0.45657]
[1780247322531,38.26,73418.27,0.0,-0.99803,0.0,0.45698]
[1780247322719,38.26,73418.27,0.0,-0.99803,0.0,0.45698]
[1780247322572,38.26,73418.27,0.0,-0.99803,0.0,0.45698]
[1780247327518,38.26,73418.18,0.0,-0.99803,0.0,0.45694]
[1780247333065,38.26,73424.48,0.0,-0.99802,0.0,0.45995]
[1780247334072,38.26,73427.72,0.0,-0.99801,0.0,0.46151]
[1780247335478,38.26,73427.72,0.0,-0.99801,0.0,0.46151]
[1780247335481,38.26,73427.72,0.0,-0.99801,0.0,0.46151]
[1780247335721,38.26,73427.72,0.0,-0.99801,0.0,0.46151]
[1780247335781,38.26,73428.01,0.0,-0.99801,0.0,0.46165]
[1780247338100,38.26,73432.07,0.0,-0.998,0.0,0.46361]
[1780247339160,38.26,73432.07,0.0,-0.998,0.0,0.46361]
[1780247339220,38.26,73432.07,0.0,-0.998,0.0,0.46361]
[1780247339319,38.26,73433.23,0.0,-0.998,0.0,0.46417]
[1780247345149,38.26,73433.32,0.0,-0.998,0.0,0.46421]
[1780247350184,38.26,73436.09,0.0,-0.99799,0.0,0.46556]
[1780247355219,38.26,73435.67,0.0,-0.99799,0.0,0.46535]
[1780247356818,38.26,73435.67,0.0,-0.99799,0.0,0.46535]
[1780247356971,38.26,73436.7,0.0,-0.99799,0.0,0.46585]
[1780247357233,38.26,73437.99,0.0,-0.99799,0.0,0.46648]
[1780247360922,38.26,73440.43,0.0,-0.99798,0.0,0.46767]
[1780247366296,38.26,73440.42,0.0,-0.99798,0.0,0.46766]
[1780247366940,38.26,73440.42,0.0,-0.99798,0.0,0.46766]
[1780247366969,38.26,73440.42,0.0,-0.99798,0.0,0.46766]
[1780247366982,38.26,73440.42,0.0,-0.99798,0.0,0.46766]
[1780247367219,38.26,73440.42,0.0,-0.99798,0.0,0.46766]
[1780247367303,38.26,73439.67,0.0,-0.99798,0.0,0.4673]
[1780247370326,38.26,73436.59,0.0,-0.99799,0.0,0.4658]
[1780247373345,38.26,73432.92,0.0,-0.998,0.0,0.4636]
[1780247375467,38.26,73432.44,0.0,-0.998,0.0,0.46337]
[1780247375513,38.26,73432.44,0.0,-0.998,0.0,0.46337]
[1780247375719,38.26,73432.44,0.0,-0.998,0.0,0.46337]
[1780247375745,38.26,73431.21,0.0,-0.998,0.0,0.46278]
[1780247381400,38.26,73429.22,0.0,-0.99801,0.0,0.46182]
[1780247383013,38.26,73429.06,0.0,-0.99801,0.0,0.46174]
[1780247383073,38.26,73429.06,0.0,-0.99801,0.0,0.46174]
[1780247383219,38.26,73429.06,0.0,-0.99801,0.0,0.46174]
[1780247383415,38.26,73429.3,0.0,-0.99801,0.0,0.46186]
[1780247389482,38.26,73431.13,0.0,-0.998,0.0,0.46274]
[1780247389889,38.26,73431.13,0.0,-0.998,0.0,0.46274]
[1780247390468,38.26,73421.48,0.0,-0.99803,0.0,0.4581]
[1780247391475,38.26,73421.45,0.0,-0.99803,0.0,0.45809]
[1780247392907,38.26,73421.41,0.0,-0.99803,0.0,0.45807]
[1780247393719,38.26,73421.41,0.0,-0.99803,0.0,0.45807]
[1780247399531,38.26,73416.27,0.0,-0.99804,0.0,0.45562]
[1780247402616,38.26,73414.9,0.0,-0.99804,0.0,0.45496]
[1780247402718,38.26,73414.9,0.0,-0.99804,0.0,0.45496]
[1780247410387,38.26,73415.2,0.0,-0.99804,0.0,0.45511]
[1780247410609,38.26,73387.51,0.0,-0.9981,0.0,0.4421]
[1780247411618,38.26,73372.96,0.0,-0.99813,0.0,0.4354]
[1780247412623,38.26,73369.29,0.0,-0.99814,0.0,0.43372]
[1780247414093,38.26,73368.91,0.0,-0.99814,0.0,0.43355]
[1780247415644,38.26,73376.97,0.0,-0.99812,0.0,0.43723]
[1780247416652,38.26,73378.45,0.0,-0.99812,0.0,0.43791]
[1780247422386,38.26,73378.72,0.0,-0.99812,0.0,0.43804]
[1780247422469,38.26,73378.72,0.0,-0.99812,0.0,0.43804]
[1780247427730,38.26,73378.04,0.0,-0.99812,0.0,0.43773]
[1780247433775,38.26,73375.89,0.0,-0.99813,0.0,0.43634]
[1780247434782,38.26,73370.59,0.0,-0.99814,0.0,0.43392]
[1780247435963,38.26,73370.27,0.0,-0.99814,0.0,0.43377]
[1780247435970,38.26,73370.27,0.0,-0.99814,0.0,0.43377]
[1780247436024,38.26,73370.27,0.0,-0.99814,0.0,0.43377]
[1780247436220,38.26,73370.27,0.0,-0.99814,0.0,0.43377]
[1780247436796,38.26,73369.2,0.0,-0.99814,0.0,0.43328]
[1780247437733,38.26,73369.2,0.0,-0.99814,0.0,0.43328]
[1780247439451,38.26,73369.04,0.0,-0.99814,0.0,0.43321]
[1780247439470,38.26,73369.04,0.0,-0.99814,0.0,0.43321]
[1780247439817,38.26,73368.79,0.0,-0.99814,0.0,0.43309]
[1780247440903,38.26,73368.79,0.0,-0.99814,0.0,0.43309]
[1780247440973,38.26,73368.72,0.0,-0.99814,0.0,0.43306]
[1780247446867,38.26,73370.35,0.0,-0.99814,0.0,0.43381]
[1780247448709,38.26,73369.89,0.0,-0.99814,0.0,0.4336]
[1780247448719,38.26,73369.89,0.0,-0.99814,0.0,0.4336]
[1780247448761,38.26,73369.89,0.0,-0.99814,0.0,0.4336]
[1780247448881,38.26,73369.97,0.0,-0.99814,0.0,0.43363]
[1780247448969,38.26,73369.97,0.0,-0.99814,0.0,0.43363]
[1780247452910,38.26,73374.06,0.0,-0.99813,0.0,0.4355]
[1780247453524,38.26,73374.06,0.0,-0.99813,0.0,0.4355]
[1780247453529,38.26,73374.06,0.0,-0.99813,0.0,0.4355]
[1780247453719,38.26,73374.06,0.0,-0.99813,0.0,0.4355]
[1780247453797,38.26,73374.06,0.0,-0.99813,0.0,0.4355]
[1780247458952,38.26,73375.33,0.0,-0.99813,0.0,0.43608]
[1780247460670,38.26,73375.33,0.0,-0.99813,0.0,0.43608]
[1780247460719,38.26,73375.33,0.0,-0.99813,0.0,0.43608]
[1780247460798,38.26,73375.41,0.0,-0.99813,0.0,0.43612]
[1780247461493,38.26,73375.41,0.0,-0.99813,0.0,0.43612]
[1780247461719,38.26,73375.41,0.0,-0.99813,0.0,0.43612]
[1780247467010,38.26,73379.4,0.0,-0.99812,0.0,0.43795]
[1780247472481,38.26,73380.65,0.0,-0.99812,0.0,0.43853]
[1780247472555,38.26,73380.65,0.0,-0.99812,0.0,0.43853]
[1780247472719,38.26,73380.65,0.0,-0.99812,0.0,0.43853]
[1780247472820,38.26,73380.65,0.0,-0.99812,0.0,0.43853]
[1780247475714,38.26,73380.65,0.0,-0.99812,0.0,0.43853]
[1780247480481,38.26,73381.02,0.0,-0.99812,0.0,0.4387]
[1780247480488,38.26,73381.02,0.0,-0.99812,0.0,0.4387]
[1780247480721,38.26,73381.02,0.0,-0.99812,0.0,0.4387]
[1780247480760,38.26,73381.53,0.0,-0.99811,0.0,0.43893]
[1780247485142,38.26,73387.2,0.0,-0.9981,0.0,0.44155]
[1780247487488,38.26,73387.18,0.0,-0.9981,0.0,0.44154]
[1780247487725,38.26,73387.18,0.0,-0.9981,0.0,0.44154]
[1780247487828,38.26,73388.16,0.0,-0.9981,0.0,0.442]
[1780247489170,38.26,73399.4,0.0,-0.99808,0.0,0.44724]
[1780247490177,38.26,73403.22,0.0,-0.99807,0.0,0.44903]
[1780247491814,38.26,73403.22,0.0,-0.99807,0.0,0.44903]
[1780247491854,38.26,73403.22,0.0,-0.99807,0.0,0.44903]
[1780247491972,38.26,73403.22,0.0,-0.99807,0.0,0.44903]
[1780247491955,38.26,73404.85,0.0,-0.99807,0.0,0.44939]
[1780247497227,38.26,73403.04,0.0,-0.99807,0.0,0.44854]
[1780247502262,38.26,73404.03,0.0,-0.99807,0.0,0.449]
[1780247504595,38.26,73404.16,0.0,-0.99807,0.0,0.44907]
[1780247504601,38.26,73404.16,0.0,-0.99807,0.0,0.44907]
[1780247504719,38.26,73404.16,0.0,-0.99807,0.0,0.44907]
[1780247504799,38.26,73404.98,0.0,-0.99807,0.0,0.44945]
[1780247510913,38.26,73404.9,0.0,-0.99807,0.0,0.44941]
[1780247510970,38.26,73404.9,0.0,-0.99807,0.0,0.44941]
[1780247511788,38.26,73405.78,0.0,-0.99806,0.0,0.44983]
[1780247511970,38.26,73405.78,0.0,-0.99806,0.0,0.44983]
[1780247511821,38.26,73405.75,0.0,-0.99806,0.0,0.44981]
[1780247514219,38.26,73406.2,0.0,-0.99806,0.0,0.45003]
[1780247514348,38.26,73405.77,0.0,-0.99806,0.0,0.44982]
[1780247519383,38.26,73407.41,0.0,-0.99806,0.0,0.4506]
[1780247522405,38.26,73404.33,0.0,-0.99807,0.0,0.44915]
[1780247523680,38.26,73404.33,0.0,-0.99807,0.0,0.44915]
[1780247523718,38.26,73404.33,0.0,-0.99807,0.0,0.44915]
[1780247523724,38.26,73404.33,0.0,-0.99807,0.0,0.44915]
[1780247523972,38.26,73404.33,0.0,-0.99807,0.0,0.44915]
[1780247523781,38.26,73404.17,0.0,-0.99807,0.0,0.44907]
[1780247526432,38.26,73408.31,0.0,-0.99806,0.0,0.45102]
[1780247527767,38.26,73408.31,0.0,-0.99806,0.0,0.45102]
[1780247527970,38.26,73408.31,0.0,-0.99806,0.0,0.45102]
[1780247532532,38.26,73406.14,0.0,-0.99806,0.0,0.45]
[1780247538516,38.26,73406.18,0.0,-0.99806,0.0,0.45002]
[1780247546526,38.26,73406.14,0.0,-0.99806,0.0,0.45]
[1780247546659,38.26,73406.14,0.0,-0.99806,0.0,0.45]
[1780247546720,38.26,73406.14,0.0,-0.99806,0.0,0.45]
[1780247546755,38.26,73406.14,0.0,-0.99806,0.0,0.45]
[1780247554629,38.26,73405.35,0.0,-0.99807,0.0,0.44922]
[1780247557034,38.26,73404.99,0.0,-0.99807,0.0,0.44905]
[1780247557112,38.26,73404.32,0.0,-0.99807,0.0,0.44873]
[1780247557219,38.26,73404.32,0.0,-0.99807,0.0,0.44873]
[1780247557650,38.26,73403.15,0.0,-0.99807,0.0,0.44818]
[1780247564699,38.26,73404.23,0.0,-0.99807,0.0,0.44869]
[1780247565562,38.26,73404.23,0.0,-0.99807,0.0,0.44869]
[1780247565625,38.26,73404.23,0.0,-0.99807,0.0,0.44869]
[1780247565719,38.26,73404.23,0.0,-0.99807,0.0,0.44869]
[1780247565784,38.26,73405.11,0.0,-0.99807,0.0,0.4491]
[1780247571204,38.26,73402.64,0.0,-0.99807,0.0,0.44794]
[1780247572606,38.26,73402.82,0.0,-0.99807,0.0,0.44803]
[1780247572616,38.26,73402.82,0.0,-0.99807,0.0,0.44803]
[1780247572720,38.26,73402.82,0.0,-0.99807,0.0,0.44803]
[1780247572770,38.26,73402.82,0.0,-0.99807,0.0,0.44803]
[1780247579778,38.26,73402.73,0.0,-0.99807,0.0,0.44799]
[1780247585846,38.26,73402.77,0.0,-0.99807,0.0,0.448]
[1780247588897,38.26,73402.75,0.0,-0.99807,0.0,0.448]
[1780247588901,38.26,73402.75,0.0,-0.99807,0.0,0.448]
[1780247588970,38.26,73402.75,0.0,-0.99807,0.0,0.448]
[1780247589003,38.26,73402.75,0.0,-0.99807,0.0,0.448]
[1780247595915,38.26,73402.89,0.0,-0.99807,0.0,0.44806]
[1780247600972,38.26,73402.87,0.0,-0.99807,0.0,0.44805]
[1780247608002,38.26,73402.95,0.0,-0.99807,0.0,0.44809]
[1780247609158,38.26,73402.95,0.0,-0.99807,0.0,0.44809]
[1780247609219,38.26,73402.95,0.0,-0.99807,0.0,0.44809]
[1780247616058,38.26,73403.75,0.0,-0.99807,0.0,0.44806]
[1780247617015,38.26,73403.75,0.0,-0.99807,0.0,0.44806]
[1780247617110,38.26,73403.75,0.0,-0.99807,0.0,0.44806]
[1780247617219,38.26,73403.73,0.0,-0.99807,0.0,0.44805]
[1780247618072,38.26,73403.74,0.0,-0.99807,0.0,0.44805]
[1780247623107,38.26,73403.88,0.0,-0.99807,0.0,0.44812]
[1780247627890,38.26,73403.43,0.0,-0.99807,0.0,0.44791]
[1780247627971,38.26,73403.43,0.0,-0.99807,0.0,0.44791]
[1780247633176,38.26,73404.74,0.0,-0.99807,0.0,0.44852]
[1780247635106,38.26,73404.74,0.0,-0.99807,0.0,0.44852]
[1780247635219,38.26,73404.47,0.0,-0.99807,0.0,0.4484]
[1780247635396,38.26,73404.47,0.0,-0.99807,0.0,0.4484]
[1780247635469,38.26,73404.47,0.0,-0.99807,0.0,0.4484]
[1780247635550,38.26,73404.4,0.0,-0.99807,0.0,0.44836]
[1780247641233,38.26,73404.61,0.0,-0.99807,0.0,0.44846]
[1780247642241,38.26,73410.57,0.0,-0.99806,0.0,0.45127]
[1780247643247,38.26,73416.17,0.0,-0.99804,0.0,0.45392]
[1780247644244,38.26,73416.17,0.0,-0.99804,0.0,0.45392]
[1780247644469,38.26,73416.17,0.0,-0.99804,0.0,0.45392]
[1780247647170,38.26,73417.65,0.0,-0.99804,0.0,0.45462]
[1780247649305,38.26,73417.68,0.0,-0.99804,0.0,0.45464]
[1780247649469,38.26,73417.68,0.0,-0.99804,0.0,0.45464]
[1780247649570,38.26,73417.68,0.0,-0.99804,0.0,0.45464]
[1780247656388,38.26,73418.46,0.0,-0.99804,0.0,0.45501]
[1780247665404,38.26,73419.09,0.0,-0.99804,0.0,0.45531]
[1780247666529,38.26,73419.09,0.0,-0.99804,0.0,0.45531]
[1780247666718,38.26,73419.09,0.0,-0.99804,0.0,0.45531]
[1780247674764,38.26,73419.27,0.0,-0.99804,0.0,0.45498]
[1780247676409,38.26,73419.3,0.0,-0.99804,0.0,0.455]
[1780247676470,38.26,73419.3,0.0,-0.99804,0.0,0.455]
[1780247676564,38.26,73419.3,0.0,-0.99804,0.0,0.455]
[1780247678220,38.26,73419.3,0.0,-0.99804,0.0,0.455]
[1780247683235,38.26,73419.32,0.0,-0.99804,0.0,0.45501]
[1780247683469,38.26,73419.32,0.0,-0.99804,0.0,0.45501]
[1780247686929,38.26,73419.47,0.0,-0.99804,0.0,0.45508]
[1780247686971,38.26,73419.47,0.0,-0.99804,0.0,0.45508]
[1780247686982,38.26,73419.47,0.0,-0.99804,0.0,0.45508]
[1780247690220,38.26,73419.37,0.0,-0.99804,0.0,0.45503]
[1780247692527,38.26,73421.68,0.0,-0.99803,0.0,0.45613]
[1780247692720,38.26,73421.68,0.0,-0.99803,0.0,0.45613]
[1780247692821,38.26,73422.2,0.0,-0.99803,0.0,0.45638]
[1780247699053,38.26,73423.56,0.0,-0.99803,0.0,0.45703]
[1780247699219,38.26,73423.56,0.0,-0.99803,0.0,0.45703]
[1780247703958,38.26,73423.59,0.0,-0.99803,0.0,0.45704]
[1780247703979,38.26,73423.59,0.0,-0.99803,0.0,0.45704]
[1780247704059,38.26,73423.89,0.0,-0.99803,0.0,0.45718]
[1780247704678,38.26,73427.63,0.0,-0.99802,0.0,0.45897]
[1780247706159,38.26,73427.63,0.0,-0.99802,0.0,0.45897]
[1780247706219,38.26,73428.06,0.0,-0.99802,0.0,0.45918]
[1780247714749,38.26,73431.04,0.0,-0.99801,0.0,0.46061]
[1780247715720,38.26,73431.04,0.0,-0.99801,0.0,0.46061]
[1780247715970,38.26,73431.04,0.0,-0.99801,0.0,0.46061]
[1780247716164,38.26,73431.04,0.0,-0.99801,0.0,0.46061]
[1780247716220,38.26,73431.04,0.0,-0.99801,0.0,0.46061]
[1780247716265,38.26,73431.42,0.0,-0.99801,0.0,0.46079]
[1780247719773,38.26,73431.59,0.0,-0.99801,0.0,0.46088]
[1780247719975,38.26,73431.59,0.0,-0.99801,0.0,0.46088]
[1780247720008,38.26,73434.29,0.0,-0.99801,0.0,0.46218]
[1780247725826,38.26,73441.78,0.0,-0.99799,0.0,0.4658]
[1780247726833,38.26,73442.65,0.0,-0.99799,0.0,0.46622]
[1780247727513,38.26,73442.65,0.0,-0.99799,0.0,0.46622]
[1780247727719,38.26,73442.65,0.0,-0.99799,0.0,0.46622]
[1780247727843,38.26,73442.65,0.0,-0.99799,0.0,0.46622]
[1780247727971,38.26,73442.65,0.0,-0.99799,0.0,0.46622]
[1780247727997,38.26,73443.56,0.0,-0.99798,0.0,0.46667]
[1780247733465,38.26,73444.31,0.0,-0.99798,0.0,0.46661]
[1780247735709,38.26,73446.19,0.0,-0.99798,0.0,0.46753]
[1780247735720,38.26,73446.19,0.0,-0.99798,0.0,0.46753]
[1780247739531,38.26,73446.98,0.0,-0.99798,0.0,0.46791]
[1780247739578,38.26,73446.98,0.0,-0.99798,0.0,0.46791]
[1780247739719,38.26,73446.98,0.0,-0.99798,0.0,0.46791]
[1780247739925,38.26,73448.03,0.0,-0.99798,0.0,0.46842]
[1780247744961,38.26,73447.97,0.0,-0.99798,0.0,0.46839]
[1780247747774,38.26,73448.54,0.0,-0.99797,0.0,0.46867]
[1780247747904,38.26,73448.54,0.0,-0.99797,0.0,0.46867]
[1780247747973,38.26,73448.54,0.0,-0.99797,0.0,0.46867]
[1780247748124,38.26,73447.91,0.0,-0.99798,0.0,0.46836]
[1780247756043,38.26,73447.68,0.0,-0.99798,0.0,0.46825]
[1780247756324,38.26,73447.68,0.0,-0.99798,0.0,0.46825]
[1780247756378,38.26,73447.68,0.0,-0.99798,0.0,0.46825]
[1780247756871,38.26,73447.68,0.0,-0.99798,0.0,0.46825]
[1780247756969,38.26,73447.68,0.0,-0.99798,0.0,0.46825]
[1780247757051,38.26,73447.77,0.0,-0.99798,0.0,0.4683]
[1780247762086,38.26,73448.04,0.0,-0.99798,0.0,0.46843]
[1780247764988,38.26,73448.42,0.0,-0.99798,0.0,0.46861]
[1780247765219,38.26,73448.42,0.0,-0.99798,0.0,0.46861]
[1780247765478,38.26,73449.62,0.0,-0.99797,0.0,0.4692]
[1780247765719,38.26,73449.62,0.0,-0.99797,0.0,0.4692]
[1780247766114,38.26,73450.1,0.0,-0.99797,0.0,0.46943]
[1780247769135,38.26,73453.0,0.0,-0.99796,0.0,0.47085]
[1780247771400,38.26,73453.17,0.0,-0.99796,0.0,0.47094]
[1780247771470,38.26,73453.17,0.0,-0.99796,0.0,0.47094]
[1780247773538,38.26,73453.44,0.0,-0.99796,0.0,0.47107]
[1780247773720,38.26,73453.44,0.0,-0.99796,0.0,0.47107]
[1780247773751,38.26,73453.44,0.0,-0.99796,0.0,0.47107]
[1780247779205,38.26,73454.16,0.0,-0.99796,0.0,0.47142]
[1780247779881,38.26,73454.16,0.0,-0.99796,0.0,0.47142]
[1780247779971,38.26,73454.16,0.0,-0.99796,0.0,0.47142]
[1780247785247,38.26,73453.79,0.0,-0.99796,0.0,0.47124]
[1780247790282,38.26,73453.88,0.0,-0.99796,0.0,0.47128]
[1780247791289,38.26,73450.09,0.0,-0.99797,0.0,0.46901]
[1780247791777,38.26,73450.09,0.0,-0.99797,0.0,0.46901]
[1780247791969,38.26,73450.09,0.0,-0.99797,0.0,0.46901]
[1780247792769,38.26,73449.23,0.0,-0.99797,0.0,0.46859]
[1780247792971,38.26,73449.23,0.0,-0.99797,0.0,0.46859]
[1780247793028,38.26,73449.23,0.0,-0.99797,0.0,0.46859]
[1780247798337,38.26,73448.14,0.0,-0.99798,0.0,0.46805]
[1780247803439,38.26,73448.21,0.0,-0.99798,0.0,0.46809]
[1780247803469,38.26,73448.21,0.0,-0.99798,0.0,0.46809]
[1780247803536,38.26,73448.21,0.0,-0.99798,0.0,0.46809]
[1780247809415,38.26,73448.36,0.0,-0.99798,0.0,0.46816]
[1780247814452,38.26,73448.56,0.0,-0.99798,0.0,0.46826]
[1780247819947,38.26,73448.51,0.0,-0.99798,0.0,0.46823]
[1780247819969,38.26,73448.51,0.0,-0.99798,0.0,0.46823]
[1780247820044,38.26,73448.28,0.0,-0.99798,0.0,0.46812]
[1780247827544,38.26,73448.86,0.0,-0.99798,0.0,0.46841]
[1780247833586,38.26,73448.89,0.0,-0.99798,0.0,0.46842]
[1780247836220,38.26,73448.89,0.0,-0.99798,0.0,0.46842]
[1780247841018,38.26,73449.75,0.0,-0.99797,0.0,0.46884]
[1780247841223,38.26,73449.75,0.0,-0.99797,0.0,0.46884]
[1780247841228,38.26,73450.75,0.0,-0.99797,0.0,0.46933]
[1780247841802,38.26,73450.75,0.0,-0.99797,0.0,0.46933]
[1780247841971,38.26,73450.75,0.0,-0.99797,0.0,0.46933]
[1780247850121,38.26,73450.79,0.0,-0.99797,0.0,0.46935]
[1780247850219,38.26,73450.79,0.0,-0.99797,0.0,0.46935]
[1780247850222,38.26,73457.16,0.0,-0.99796,0.0,0.47247]
[1780247850704,38.26,73458.98,0.0,-0.99795,0.0,0.47337]
[1780247851924,38.26,73458.98,0.0,-0.99795,0.0,0.47337]
[1780247851970,38.26,73458.98,0.0,-0.99795,0.0,0.47337]
[1780247854658,38.26,73460.41,0.0,-0.99795,0.0,0.47365]
[1780247856515,38.26,73460.3,0.0,-0.99795,0.0,0.47359]
[1780247856720,38.26,73460.3,0.0,-0.99795,0.0,0.47359]
[1780247856958,38.26,73460.3,0.0,-0.99795,0.0,0.47359]
[1780247856970,38.26,73460.3,0.0,-0.99795,0.0,0.47359]
[1780247857055,38.26,73460.36,0.0,-0.99795,0.0,0.47362]
[1780247862214,38.26,73460.17,0.0,-0.99795,0.0,0.47353]
[1780247862780,38.26,73460.58,0.0,-0.99795,0.0,0.47373]
[1780247862970,38.26,73460.58,0.0,-0.99795,0.0,0.47373]
[1780247863192,38.26,73460.58,0.0,-0.99795,0.0,0.47373]
[1780247863219,38.26,73460.58,0.0,-0.99795,0.0,0.47373]
[1780247863235,38.26,73461.4,0.0,-0.99795,0.0,0.47413]
[1780247869028,38.26,73462.53,0.0,-0.99795,0.0,0.47469]
[1780247869220,38.26,73462.53,0.0,-0.99795,0.0,0.47469]
[1780247869237,38.26,73458.22,0.0,-0.99796,0.0,0.47257]
[1780247870215,38.26,73458.22,0.0,-0.99796,0.0,0.47257]
[1780247870316,38.26,73455.97,0.0,-0.99796,0.0,0.47146]
[1780247870469,38.26,73455.97,0.0,-0.99796,0.0,0.47146]
[1780247874428,38.26,73455.98,0.0,-0.99796,0.0,0.47147]
[1780247874469,38.26,73455.98,0.0,-0.99796,0.0,0.47147]
[1780247875376,38.26,73455.98,0.0,-0.99796,0.0,0.47147]
[1780247874873,38.26,73454.19,0.0,-0.99797,0.0,0.47059]
[1780247875470,38.26,73454.19,0.0,-0.99797,0.0,0.47059]
[1780247881389,38.26,73453.27,0.0,-0.99797,0.0,0.47014]
[1780247882113,38.26,73453.27,0.0,-0.99797,0.0,0.47014]
[1780247882222,38.26,73453.27,0.0,-0.99797,0.0,0.47014]
[1780247882275,38.26,73453.24,0.0,-0.99797,0.0,0.47012]
[1780247883316,38.26,73453.24,0.0,-0.99797,0.0,0.47012]
[1780247883469,38.26,73453.1,0.0,-0.99797,0.0,0.47006]
[1780247889644,38.26,73453.96,0.0,-0.99797,0.0,0.47048]
[1780247893299,38.26,73454.09,0.0,-0.99797,0.0,0.47054]
[1780247893380,38.26,73454.09,0.0,-0.99797,0.0,0.47054]
[1780247893469,38.26,73454.09,0.0,-0.99797,0.0,0.47054]
[1780247894007,38.26,73453.98,0.0,-0.99797,0.0,0.47049]
[1780247894420,38.26,73453.98,0.0,-0.99797,0.0,0.47049]
[1780247894469,38.26,73453.98,0.0,-0.99797,0.0,0.47049]
[1780247902486,38.26,73454.24,0.0,-0.99797,0.0,0.47061]
[1780247902720,38.26,73454.24,0.0,-0.99797,0.0,0.47061]
[1780247910120,38.26,73454.88,0.0,-0.99796,0.0,0.47093]
[1780247910734,38.26,73454.88,0.0,-0.99796,0.0,0.47093]
[1780247910970,38.26,73454.88,0.0,-0.99796,0.0,0.47093]
[1780247911042,38.26,73454.88,0.0,-0.99797,0.0,0.4705]
[1780247911808,38.26,73454.88,0.0,-0.99797,0.0,0.4705]
[1780247911972,38.26,73454.88,0.0,-0.99797,0.0,0.4705]
[1780247919183,38.26,73454.63,0.0,-0.99797,0.0,0.47038]
[1780247924217,38.26,73454.77,0.0,-0.99797,0.0,0.47045]
[1780247925243,38.26,73454.77,0.0,-0.99797,0.0,0.47045]
[1780247925344,38.26,73456.9,0.0,-0.99796,0.0,0.47149]
[1780247925468,38.26,73456.9,0.0,-0.99796,0.0,0.47149]
[1780247926232,38.26,73460.3,0.0,-0.99795,0.0,0.47317]
[1780247926535,38.26,73460.3,0.0,-0.99795,0.0,0.47317]
[1780247926719,38.26,73460.3,0.0,-0.99795,0.0,0.47317]
[1780247931222,38.26,73460.67,0.0,-0.99795,0.0,0.47335]
[1780247938315,38.26,73460.64,0.0,-0.99795,0.0,0.47333]
[1780247947379,38.26,73461.15,0.0,-0.99795,0.0,0.47358]
[1780247955435,38.26,73461.21,0.0,-0.99795,0.0,0.47361]
[1780247957734,38.26,73462.06,0.0,-0.99795,0.0,0.47403]
[1780247957970,38.26,73462.06,0.0,-0.99795,0.0,0.47403]
[1780247958456,38.26,73461.72,0.0,-0.99795,0.0,0.47387]
[1780247958810,38.26,73461.72,0.0,-0.99795,0.0,0.47387]
[1780247958970,38.26,73461.72,0.0,-0.99795,0.0,0.47387]
[1780247965086,38.26,73462.05,0.0,-0.99795,0.0,0.47403]
[1780247965220,38.26,73462.05,0.0,-0.99795,0.0,0.47403]
[1780247965313,38.26,73461.79,0.0,-0.99795,0.0,0.4739]
[1780247966566,38.26,73461.83,0.0,-0.99795,0.0,0.47392]
[1780247966720,38.26,73461.83,0.0,-0.99795,0.0,0.47392]
[1780247974568,38.26,73461.78,0.0,-0.99795,0.0,0.47347]
[1780247976697,38.26,73461.89,0.0,-0.99795,0.0,0.47352]
[1780247977102,38.26,73461.89,0.0,-0.99795,0.0,0.47352]
[1780247977112,38.26,73461.13,0.0,-0.99795,0.0,0.47315]
[1780247977602,38.26,73441.37,0.0,-0.998,0.0,0.46351]
[1780247979359,38.26,73441.37,0.0,-0.998,0.0,0.46351]
[1780247979396,38.26,73438.3,0.0,-0.99801,0.0,0.46202]
[1780247979549,38.26,73438.3,0.0,-0.99801,0.0,0.46202]
[1780247979759,38.26,73438.3,0.0,-0.99801,0.0,0.46202]
[1780247979883,38.26,73438.3,0.0,-0.99801,0.0,0.46202]
[1780247980059,38.26,73438.3,0.0,-0.99801,0.0,0.46202]
[1780247980066,38.26,73438.13,0.0,-0.99801,0.0,0.46194]
[1780247980811,38.26,73438.13,0.0,-0.99801,0.0,0.46194]
[1780247986485,38.26,73438.17,0.0,-0.99801,0.0,0.46196]
[1780247991704,38.26,73437.68,0.0,-0.99801,0.0,0.46172]
[1780247996739,38.26,73438.05,0.0,-0.99801,0.0,0.4619]
[1780247998799,38.26,73438.05,0.0,-0.99801,0.0,0.4619]
[1780247998970,38.26,73438.05,0.0,-0.99801,0.0,0.4619]
[1780248002781,38.26,73442.4,0.0,-0.998,0.0,0.464]
[1780248003787,38.26,73447.2,0.0,-0.99799,0.0,0.46633]
[1780248005802,38.26,73452.35,0.0,-0.99797,0.0,0.46884]
[1780248006784,38.26,73452.35,0.0,-0.99797,0.0,0.46884]
[1780248006971,38.26,73452.35,0.0,-0.99797,0.0,0.46884]
[1780248008788,38.26,73452.9,0.0,-0.99797,0.0,0.46911]
[1780248008972,38.26,73452.9,0.0,-0.99797,0.0,0.46911]
[1780248009060,38.26,73453.61,0.0,-0.99797,0.0,0.46946]
[1780248013694,38.26,73453.94,0.0,-0.99797,0.0,0.46962]
[1780248013723,38.26,73453.94,0.0,-0.99797,0.0,0.46962]
[1780248022923,38.26,73454.09,0.0,-0.99797,0.0,0.46969]
[1780248026371,38.26,73455.74,0.0,-0.99797,0.0,0.4705]
[1780248026469,38.26,73455.74,0.0,-0.99797,0.0,0.4705]
[1780248027965,38.26,73455.67,0.0,-0.99797,0.0,0.47047]
[1780248027970,38.26,73455.67,0.0,-0.99797,0.0,0.47047]
[1780248028062,38.26,73455.7,0.0,-0.99797,0.0,0.47048]
[1780248030034,38.26,73455.7,0.0,-0.99797,0.0,0.47048]
[1780248036504,38.26,73456.53,0.0,-0.99797,0.0,0.47047]
[1780248036721,38.26,73457.4,0.0,-0.99796,0.0,0.47089]
[1780248042058,38.26,73459.41,0.0,-0.99796,0.0,0.47188]
[1780248054348,38.26,73459.12,0.0,-0.99796,0.0,0.47174]
[1780248054469,38.26,73459.12,0.0,-0.99796,0.0,0.47174]
[1780248056413,38.26,73460.16,0.0,-0.99796,0.0,0.47225]
[1780248056469,38.26,73460.16,0.0,-0.99796,0.0,0.47225]
[1780248056514,38.26,73460.5,0.0,-0.99796,0.0,0.47241]
[1780248062199,38.26,73461.0,0.0,-0.99796,0.0,0.47266]
[1780248065397,38.26,73460.39,0.0,-0.99796,0.0,0.47236]
[1780248065469,38.26,73460.39,0.0,-0.99796,0.0,0.47236]
[1780248071488,38.26,73460.78,0.0,-0.99796,0.0,0.47255]
[1780248077304,38.26,73460.84,0.0,-0.99796,0.0,0.47258]
[1780248079345,38.26,73460.9,0.0,-0.99796,0.0,0.47261]
[1780248079470,38.26,73460.9,0.0,-0.99796,0.0,0.47261]
[1780248079911,38.26,73461.42,0.0,-0.99795,0.0,0.47287]
[1780248079971,38.26,73461.42,0.0,-0.99795,0.0,0.47287]
[1780248080325,38.26,73461.59,0.0,-0.99795,0.0,0.47295]
[1780248085511,38.26,73461.48,0.0,-0.99795,0.0,0.4729]
[1780248085719,38.26,73461.48,0.0,-0.99795,0.0,0.4729]
[1780248096437,38.26,73461.49,0.0,-0.99796,0.0,0.47248]
[1780248102480,38.26,73461.45,0.0,-0.99796,0.0,0.47246]
[1780248107515,38.26,73461.52,0.0,-0.99796,0.0,0.47249]
[1780248112550,38.26,73461.79,0.0,-0.99796,0.0,0.47262]
[1780248117503,38.26,73461.68,0.0,-0.99796,0.0,0.47257]
[1780248117720,38.26,73461.67,0.0,-0.99796,0.0,0.47256]
[1780248117855,38.26,73461.67,0.0,-0.99796,0.0,0.47256]
[1780248117970,38.26,73461.67,0.0,-0.99796,0.0,0.47256]
[1780248118591,38.26,73462.11,0.0,-0.99795,0.0,0.47278]
[1780248125641,38.26,73462.27,0.0,-0.99795,0.0,0.47286]
[1780248127655,38.26,73468.37,0.0,-0.99794,0.0,0.47587]
[1780248128662,38.26,73472.41,0.0,-0.99793,0.0,0.47787]
[1780248128710,38.26,73472.41,0.0,-0.99793,0.0,0.47787]
[1780248128720,38.26,73472.41,0.0,-0.99793,0.0,0.47787]
[1780248130012,38.26,73472.41,0.0,-0.99793,0.0,0.47787]
[1780248130221,38.26,73472.41,0.0,-0.99793,0.0,0.47787]
[1780248130322,38.26,73472.44,0.0,-0.99793,0.0,0.47789]
[1780248136619,38.26,73473.01,0.0,-0.99793,0.0,0.47817]
[1780248136719,38.26,73473.01,0.0,-0.99793,0.0,0.47817]
[1780248144502,38.26,73473.2,0.0,-0.99793,0.0,0.47827]
[1780248144971,38.26,73473.2,0.0,-0.99793,0.0,0.47827]
[1780248149205,38.26,73473.17,0.0,-0.99793,0.0,0.47825]
[1780248149219,38.26,73473.17,0.0,-0.99793,0.0,0.47825]
[1780248149306,38.26,73473.17,0.0,-0.99793,0.0,0.47825]
[1780248154844,38.26,73473.21,0.0,-0.99793,0.0,0.47784]
[1780248157561,38.26,73473.21,0.0,-0.99793,0.0,0.47784]
[1780248157722,38.26,73473.21,0.0,-0.99793,0.0,0.47784]
[1780248162900,38.26,73473.17,0.0,-0.99793,0.0,0.47782]
[1780248166978,38.26,73473.21,0.0,-0.99793,0.0,0.47784]
[1780248172970,38.26,73466.94,0.0,-0.99794,0.0,0.47474]
[1780248173985,38.26,73466.94,0.0,-0.99794,0.0,0.47474]
[1780248174219,38.26,73466.94,0.0,-0.99794,0.0,0.47474]
[1780248174881,38.26,73464.2,0.0,-0.99795,0.0,0.47338]
[1780248174971,38.26,73464.2,0.0,-0.99795,0.0,0.47338]
[1780248175323,38.26,73462.86,0.0,-0.99795,0.0,0.47272]
[1780248178275,38.26,73462.48,0.0,-0.99796,0.0,0.47254]
[1780248178471,38.26,73462.48,0.0,-0.99796,0.0,0.47254]
[1780248179689,38.26,73462.48,0.0,-0.99796,0.0,0.47254]
[1780248179720,38.26,73460.53,0.0,-0.99796,0.0,0.47158]
[1780248180020,38.26,73460.56,0.0,-0.99796,0.0,0.47159]
[1780248180971,38.26,73460.56,0.0,-0.99796,0.0,0.47159]
[1780248185075,38.26,73460.71,0.0,-0.99796,0.0,0.47167]
[1780248185220,38.26,73460.71,0.0,-0.99796,0.0,0.47167]
[1780248185571,38.26,73460.86,0.0,-0.99796,0.0,0.47174]
[1780248189171,38.26,73460.97,0.0,-0.99796,0.0,0.4718]
[1780248189220,38.26,73460.97,0.0,-0.99796,0.0,0.4718]
[1780248195433,38.26,73461.15,0.0,-0.99796,0.0,0.47188]
[1780248195469,38.26,73461.15,0.0,-0.99796,0.0,0.47188]
[1780248196202,38.26,73461.22,0.0,-0.99796,0.0,0.47192]
[1780248196220,38.26,73461.22,0.0,-0.99796,0.0,0.47192]
[1780248196258,38.26,73461.22,0.0,-0.99796,0.0,0.47192]
[1780248205195,38.26,73462.1,0.0,-0.99796,0.0,0.47235]
[1780248206434,38.26,73462.1,0.0,-0.99796,0.0,0.47235]
[1780248206469,38.26,73462.1,0.0,-0.99796,0.0,0.47235]
[1780248216272,38.26,73462.01,0.0,-0.99796,0.0,0.47188]
[1780248219427,38.26,73461.6,0.0,-0.99796,0.0,0.47168]
[1780248219468,38.26,73461.6,0.0,-0.99796,0.0,0.47168]
[1780248226480,38.26,73461.26,0.0,-0.99796,0.0,0.47151]
[1780248226970,38.26,73460.41,0.0,-0.99796,0.0,0.4711]
[1780248234398,38.26,73460.49,0.0,-0.99796,0.0,0.47113]
[1780248238467,38.26,73460.48,0.0,-0.99796,0.0,0.47113]
[1780248238719,38.26,73460.48,0.0,-0.99796,0.0,0.47113]
[1780248244532,38.26,73460.68,0.0,-0.99796,0.0,0.47123]
[1780248246970,38.26,73460.95,0.0,-0.99796,0.0,0.47136]
[1780248252778,38.26,73460.67,0.0,-0.99796,0.0,0.47122]
[1780248252969,38.26,73460.82,0.0,-0.99796,0.0,0.4713]
[1780248258716,38.26,73460.83,0.0,-0.99796,0.0,0.4713]
[1780248260973,38.26,73461.77,0.0,-0.99796,0.0,0.47176]
[1780248267238,38.26,73462.02,0.0,-0.99796,0.0,0.47189]
[1780248267469,38.26,73462.02,0.0,-0.99796,0.0,0.47189]
[1780248272664,38.26,73460.91,0.0,-0.99796,0.0,0.47092]
[1780248273528,38.26,73460.91,0.0,-0.99796,0.0,0.47092]
[1780248273719,38.26,73460.91,0.0,-0.99796,0.0,0.47092]
[1780248273778,38.26,73461.0,0.0,-0.99796,0.0,0.47096]
[1780248274972,38.26,73460.71,0.0,-0.99796,0.0,0.47082]
[1780248284748,38.26,73460.71,0.0,-0.99796,0.0,0.47082]
[1780248286659,38.26,73460.71,0.0,-0.99796,0.0,0.47082]
[1780248286719,38.26,73460.71,0.0,-0.99796,0.0,0.47082]
[1780248291312,38.26,73461.37,0.0,-0.99796,0.0,0.47114]
[1780248291469,38.26,73461.37,0.0,-0.99796,0.0,0.47114]
[1780248292041,38.26,73461.12,0.0,-0.99796,0.0,0.47102]
[1780248292221,38.26,73461.12,0.0,-0.99796,0.0,0.47102]
[1780248292313,38.26,73461.12,0.0,-0.99796,0.0,0.47102]
[1780248301348,38.26,73461.12,0.0,-0.99796,0.0,0.47102]
[1780248301470,38.26,73461.12,0.0,-0.99796,0.0,0.47102]
[1780248302243,38.26,73461.09,0.0,-0.99796,0.0,0.47101]
[1780248302471,38.26,73461.09,0.0,-0.99796,0.0,0.47101]
[1780248302499,38.26,73460.19,0.0,-0.99796,0.0,0.47056]
[1780248307910,38.26,73460.04,0.0,-0.99796,0.0,0.47049]
[1780248311677,38.26,73460.03,0.0,-0.99796,0.0,0.47049]
[1780248311720,38.26,73460.03,0.0,-0.99796,0.0,0.47049]
[1780248316972,38.26,73460.66,0.0,-0.99796,0.0,0.47079]
[1780248320475,38.26,73460.82,0.0,-0.99796,0.0,0.47087]
[1780248320719,38.26,73460.82,0.0,-0.99796,0.0,0.47087]
[1780248321231,38.26,73461.32,0.0,-0.99796,0.0,0.47112]
[1780248321469,38.26,73461.32,0.0,-0.99796,0.0,0.47112]
[1780248321571,38.26,73461.42,0.0,-0.99796,0.0,0.47117]
[1780248327045,38.26,73462.8,0.0,-0.99796,0.0,0.47184]
[1780248328250,38.26,73462.8,0.0,-0.99796,0.0,0.47184]
[1780248328469,38.26,73462.8,0.0,-0.99796,0.0,0.47184]
[1780248332175,38.26,73463.25,0.0,-0.99796,0.0,0.47207]
[1780248332219,38.26,73463.25,0.0,-0.99796,0.0,0.47207]
[1780248332223,38.26,73466.14,0.0,-0.99795,0.0,0.47306]
[1780248333014,38.26,73466.14,0.0,-0.99795,0.0,0.47306]
[1780248333220,38.26,73466.14,0.0,-0.99795,0.0,0.47306]
[1780248333232,38.26,73466.4,0.0,-0.99795,0.0,0.47319]
[1780248336741,38.26,73466.51,0.0,-0.99795,0.0,0.47324]
[1780248336971,38.26,73466.46,0.0,-0.99795,0.0,0.47322]
[1780248337115,38.26,73469.75,0.0,-0.99794,0.0,0.47484]
[1780248339129,38.26,73473.61,0.0,-0.99793,0.0,0.47675]
[1780248341954,38.26,73475.42,0.0,-0.99793,0.0,0.47765]
[1780248341973,38.26,73475.42,0.0,-0.99793,0.0,0.47765]
[1780248342137,38.26,73475.42,0.0,-0.99793,0.0,0.47765]
[1780248342220,38.26,73475.42,0.0,-0.99793,0.0,0.47765]
[1780248342321,38.26,73475.42,0.0,-0.99793,0.0,0.47765]
[1780248348191,38.26,73476.2,0.0,-0.99793,0.0,0.47804]
[1780248351217,38.26,73476.34,0.0,-0.99793,0.0,0.47811]
[1780248351468,38.26,73476.34,0.0,-0.99793,0.0,0.47811]
[1780248357256,38.26,73478.29,0.0,-0.99792,0.0,0.47908]
[1780248360969,38.26,73478.28,0.0,-0.99792,0.0,0.47907]
[1780248363471,38.26,73478.28,0.0,-0.99792,0.0,0.47907]
[1780248363722,38.26,73478.28,0.0,-0.99792,0.0,0.47907]
[1780248363725,38.26,73478.28,0.0,-0.99792,0.0,0.47907]
[1780248367401,38.26,73480.32,0.0,-0.99792,0.0,0.48009]
[1780248367470,38.26,73480.32,0.0,-0.99792,0.0,0.48009]
[1780248367502,38.26,73483.61,0.0,-0.99791,0.0,0.48173]
[1780248374375,38.26,73490.33,0.0,-0.9979,0.0,0.48511]
[1780248375118,38.26,73490.33,0.0,-0.9979,0.0,0.48511]
[1780248375220,38.26,73490.33,0.0,-0.9979,0.0,0.48511]
[1780248376902,38.26,73492.12,0.0,-0.99789,0.0,0.48601]
[1780248376972,38.26,73494.39,0.0,-0.99789,0.0,0.48715]
[1780248377396,38.26,73494.66,0.0,-0.99789,0.0,0.48729]
[1780248382538,38.26,73494.72,0.0,-0.99788,0.0,0.48732]
[1780248382719,38.26,73494.72,0.0,-0.99788,0.0,0.48732]
[1780248385530,38.26,73496.46,0.0,-0.99788,0.0,0.4882]
[1780248385720,38.26,73496.46,0.0,-0.99788,0.0,0.4882]
[1780248385826,38.26,73498.38,0.0,-0.99788,0.0,0.48917]
[1780248391495,38.26,73499.25,0.0,-0.99788,0.0,0.48918]
[1780248393805,38.26,73499.48,0.0,-0.99788,0.0,0.48929]
[1780248393971,38.26,73500.55,0.0,-0.99787,0.0,0.48984]
[1780248401323,38.26,73500.96,0.0,-0.99787,0.0,0.49005]
[1780248402971,38.26,73500.38,0.0,-0.99787,0.0,0.48975]
[1780248408969,38.26,73500.59,0.0,-0.99787,0.0,0.48986]
[1780248409219,38.26,73500.59,0.0,-0.99787,0.0,0.48986]
[1780248409321,38.26,73500.59,0.0,-0.99787,0.0,0.48986]
[1780248414656,38.26,73500.16,0.0,-0.99787,0.0,0.48964]
[1780248416764,38.26,73499.95,0.0,-0.99787,0.0,0.48953]
[1780248416971,38.26,73499.95,0.0,-0.99787,0.0,0.48953]
[1780248422435,38.26,73499.95,0.0,-0.99787,0.0,0.48953]
[1780248422972,38.26,73498.65,0.0,-0.99788,0.0,0.48887]
[1780248423455,38.26,73498.65,0.0,-0.99788,0.0,0.48887]
[1780248423469,38.26,73498.65,0.0,-0.99788,0.0,0.48887]
[1780248423719,38.26,73494.71,0.0,-0.99789,0.0,0.48688]
[1780248428753,38.26,73495.59,0.0,-0.99788,0.0,0.48733]
[1780248435803,38.26,73495.28,0.0,-0.99789,0.0,0.48717]
[1780248439572,38.26,73495.34,0.0,-0.99789,0.0,0.4872]
[1780248439719,38.26,73495.34,0.0,-0.99789,0.0,0.4872]
[1780248444071,38.26,73495.09,0.0,-0.99789,0.0,0.48707]
[1780248444219,38.26,73495.09,0.0,-0.99789,0.0,0.48707]
[1780248444559,38.26,73495.09,0.0,-0.99789,0.0,0.48707]
[1780248444719,38.26,73495.09,0.0,-0.99789,0.0,0.48707]
[1780248444866,38.26,73489.04,0.0,-0.9979,0.0,0.48402]
[1780248448894,38.26,73488.69,0.0,-0.9979,0.0,0.48385]
[1780248454936,38.26,73489.63,0.0,-0.9979,0.0,0.48389]
[1780248460978,38.26,73488.92,0.0,-0.9979,0.0,0.48353]
[1780248461397,38.26,73488.92,0.0,-0.9979,0.0,0.48353]
[1780248461468,38.26,73488.92,0.0,-0.9979,0.0,0.48353]
[1780248466911,38.26,73488.88,0.0,-0.9979,0.0,0.48351]
[1780248468973,38.26,73489.14,0.0,-0.9979,0.0,0.48364]
[1780248471809,38.26,73490.12,0.0,-0.9979,0.0,0.48413]
[1780248471973,38.26,73490.12,0.0,-0.9979,0.0,0.48413]
[1780248472056,38.26,73490.12,0.0,-0.9979,0.0,0.48413]
[1780248477104,38.26,73491.24,0.0,-0.9979,0.0,0.4847]
[1780248481527,38.26,73491.44,0.0,-0.9979,0.0,0.4848]
[1780248481719,38.26,73491.44,0.0,-0.9979,0.0,0.4848]
[1780248487078,38.26,73491.04,0.0,-0.9979,0.0,0.4846]
[1780248487219,38.26,73491.04,0.0,-0.9979,0.0,0.4846]
[1780248487628,38.26,73491.04,0.0,-0.9979,0.0,0.4846]
[1780248487719,38.26,73491.04,0.0,-0.9979,0.0,0.4846]
[1780248487729,38.26,73491.29,0.0,-0.9979,0.0,0.48472]
[1780248491205,38.26,73495.29,0.0,-0.99789,0.0,0.48674]
[1780248496240,38.26,73495.51,0.0,-0.99789,0.0,0.48685]
[1780248497453,38.26,73495.51,0.0,-0.99789,0.0,0.48685]
[1780248497471,38.26,73495.51,0.0,-0.99789,0.0,0.48685]
[1780248497554,38.26,73495.6,0.0,-0.99789,0.0,0.48689]
[1780248500971,38.26,73496.68,0.0,-0.99788,0.0,0.48744]
[1780248506310,38.26,73497.25,0.0,-0.99788,0.0,0.48773]
[1780248511345,38.26,73495.56,0.0,-0.99789,0.0,0.48644]
[1780248512315,38.26,73495.56,0.0,-0.99789,0.0,0.48644]
[1780248512470,38.26,73495.56,0.0,-0.99789,0.0,0.48644]
[1780248512553,38.26,73495.56,0.0,-0.99789,0.0,0.48644]
[1780248512719,38.26,73495.56,0.0,-0.99789,0.0,0.48644]
[1780248512821,38.26,73495.45,0.0,-0.99789,0.0,0.48638]
[1780248514462,38.26,73495.14,0.0,-0.99789,0.0,0.48623]
[1780248520408,38.26,73495.48,0.0,-0.99789,0.0,0.4864]
[1780248521902,38.26,73495.48,0.0,-0.99789,0.0,0.4864]
[1780248521971,38.26,73495.48,0.0,-0.99789,0.0,0.4864]
[1780248522047,38.26,73495.54,0.0,-0.99789,0.0,0.48643]
[1780248522265,38.26,73495.54,0.0,-0.99789,0.0,0.48643]
[1780248522469,38.26,73495.54,0.0,-0.99789,0.0,0.48643]
[1780248528464,38.26,73496.18,0.0,-0.99789,0.0,0.48675]
[1780248533605,38.26,73496.14,0.0,-0.99789,0.0,0.48673]
[1780248539964,38.26,73495.76,0.0,-0.99789,0.0,0.48654]
[1780248539971,38.26,73495.76,0.0,-0.99789,0.0,0.48654]
[1780248540065,38.26,73495.97,0.0,-0.99789,0.0,0.48665]
[1780248540247,38.26,73495.97,0.0,-0.99789,0.0,0.48665]
[1780248540469,38.26,73495.97,0.0,-0.99789,0.0,0.48665]
[1780248544908,38.26,73496.05,0.0,-0.99789,0.0,0.48669]
[1780248548918,38.26,73496.17,0.0,-0.99789,0.0,0.48675]
[1780248548975,38.26,73496.17,0.0,-0.99789,0.0,0.48675]
[1780248549076,38.26,73496.15,0.0,-0.99789,0.0,0.48674]
[1780248549167,38.26,73496.15,0.0,-0.99789,0.0,0.48674]
[1780248549220,38.26,73496.15,0.0,-0.99789,0.0,0.48674]
[1780248554646,38.26,73496.65,0.0,-0.99789,0.0,0.48699]
[1780248560688,38.26,73497.43,0.0,-0.99788,0.0,0.48738]
[1780248562394,38.26,73497.61,0.0,-0.99788,0.0,0.48747]
[1780248562470,38.26,73497.61,0.0,-0.99788,0.0,0.48747]
[1780248562786,38.26,73497.61,0.0,-0.99788,0.0,0.48747]
[1780248562995,38.26,73497.61,0.0,-0.99788,0.0,0.48747]
[1780248563096,38.26,73497.61,0.0,-0.99788,0.0,0.48747]
[1780248568744,38.26,73497.85,0.0,-0.99788,0.0,0.4876]
[1780248572237,38.26,73498.87,0.0,-0.99788,0.0,0.48768]
[1780248572470,38.26,73498.87,0.0,-0.99788,0.0,0.48768]
[1780248572580,38.26,73498.87,0.0,-0.99788,0.0,0.48768]
[1780248572719,38.26,73498.87,0.0,-0.99788,0.0,0.48768]
[1780248572772,38.26,73499.87,0.0,-0.99788,0.0,0.48818]
[1780248574849,38.26,73499.87,0.0,-0.99788,0.0,0.48818]
[1780248582061,38.26,73499.26,0.0,-0.99788,0.0,0.48787]
[1780248584169,38.26,73499.15,0.0,-0.99788,0.0,0.48782]
[1780248584219,38.26,73499.28,0.0,-0.99788,0.0,0.48788]
[1780248584415,38.26,73499.28,0.0,-0.99788,0.0,0.48788]
[1780248584471,38.26,73499.28,0.0,-0.99788,0.0,0.48788]
[1780248584856,38.26,73499.19,0.0,-0.99788,0.0,0.48784]
[1780248591907,38.26,73499.17,0.0,-0.99788,0.0,0.48783]
[1780248597949,38.26,73499.33,0.0,-0.99788,0.0,0.48791]
[1780248602017,38.26,73501.06,0.0,-0.99788,0.0,0.48878]
[1780248602077,38.26,73501.06,0.0,-0.99788,0.0,0.48878]
[1780248602221,38.26,73501.06,0.0,-0.99788,0.0,0.48878]
[1780248602353,38.26,73501.06,0.0,-0.99788,0.0,0.48878]
[1780248602471,38.26,73501.06,0.0,-0.99788,0.0,0.48878]
[1780248605496,38.26,73501.03,0.0,-0.99788,0.0,0.48877]
[1780248611040,38.26,73500.93,0.0,-0.99788,0.0,0.48872]
[1780248616075,38.26,73504.18,0.0,-0.99787,0.0,0.49037]
[1780248616636,38.26,73504.18,0.0,-0.99787,0.0,0.49037]
[1780248616719,38.26,73504.18,0.0,-0.99787,0.0,0.49037]
[1780248617082,38.26,73508.08,0.0,-0.99786,0.0,0.49235]
[1780248617316,38.26,73508.08,0.0,-0.99786,0.0,0.49235]
[1780248617469,38.26,73508.08,0.0,-0.99786,0.0,0.49235]
[1780248620103,38.26,73514.43,0.0,-0.99785,0.0,0.4956]
[1780248621110,38.26,73517.37,0.0,-0.99784,0.0,0.49711]
[1780248623994,38.26,73517.49,0.0,-0.99784,0.0,0.49717]
[1780248624131,38.26,73517.58,0.0,-0.99784,0.0,0.49722]
[1780248624220,38.26,73517.58,0.0,-0.99784,0.0,0.49722]
[1780248624311,38.26,73517.58,0.0,-0.99784,0.0,0.49722]
[1780248624469,38.26,73517.58,0.0,-0.99784,0.0,0.49722]
[1780248630173,38.26,73517.37,0.0,-0.99784,0.0,0.49711]
[1780248633870,38.26,73518.34,0.0,-0.99784,0.0,0.49717]
[1780248633970,38.26,73518.34,0.0,-0.99784,0.0,0.49717]
[1780248639236,38.26,73519.02,0.0,-0.99784,0.0,0.49752]
[1780248642069,38.26,73519.02,0.0,-0.99784,0.0,0.49752]
[1780248642219,38.26,73519.02,0.0,-0.99784,0.0,0.49752]
[1780248642222,38.26,73519.05,0.0,-0.99784,0.0,0.49753]
[1780248642502,38.26,73519.05,0.0,-0.99784,0.0,0.49753]
[1780248642719,38.26,73519.05,0.0,-0.99784,0.0,0.49753]
[1780248648542,38.26,73520.3,0.0,-0.99783,0.0,0.49818]
[1780248648721,38.26,73520.3,0.0,-0.99783,0.0,0.49818]
[1780248648741,38.26,73520.3,0.0,-0.99783,0.0,0.49818]
[1780248648972,38.26,73520.3,0.0,-0.99783,0.0,0.49818]
[1780248649053,38.26,73520.66,0.0,-0.99783,0.0,0.49836]
[1780248652342,38.26,73525.88,0.0,-0.99782,0.0,0.50106]
[1780248653727,38.26,73525.88,0.0,-0.99782,0.0,0.50106]
[1780248653881,38.26,73525.88,0.0,-0.99782,0.0,0.50106]
[1780248653974,38.26,73525.88,0.0,-0.99782,0.0,0.50106]
[1780248654037,38.26,73526.13,0.0,-0.99782,0.0,0.50119]
[1780248659286,38.26,73523.77,0.0,-0.99782,0.0,0.49997]
[1780248659470,38.26,73523.77,0.0,-0.99782,0.0,0.49997]
[1780248661239,38.26,73524.24,0.0,-0.99782,0.0,0.50021]
[1780248661469,38.26,73524.48,0.0,-0.99782,0.0,0.50033]
[1780248661531,38.26,73525.33,0.0,-0.99782,0.0,0.50077]
[1780248662557,38.26,73525.33,0.0,-0.99782,0.0,0.50077]
[1780248663242,38.26,73525.33,0.0,-0.99782,0.0,0.50077]
[1780248662659,38.26,73529.64,0.0,-0.99781,0.0,0.50301]
[1780248663469,38.26,73529.64,0.0,-0.99781,0.0,0.50301]
[1780248669466,38.26,73533.36,0.0,-0.9978,0.0,0.50495]
[1780248673098,38.26,73533.55,0.0,-0.9978,0.0,0.50505]
[1780248673220,38.26,73533.55,0.0,-0.9978,0.0,0.50505]
[1780248673257,38.26,73533.36,0.0,-0.9978,0.0,0.50495]
[1780248673393,38.26,73533.36,0.0,-0.9978,0.0,0.50495]
[1780248673471,38.26,73533.36,0.0,-0.9978,0.0,0.50495]
[1780248678529,38.26,73533.73,0.0,-0.9978,0.0,0.50514]
[1780248679392,38.26,73533.73,0.0,-0.9978,0.0,0.50514]
[1780248679469,38.26,73533.73,0.0,-0.9978,0.0,0.50514]
[1780248681415,38.26,73533.95,0.0,-0.9978,0.0,0.50525]
[1780248681471,38.26,73533.95,0.0,-0.9978,0.0,0.50525]
[1780248681550,38.26,73534.06,0.0,-0.9978,0.0,0.50531]
[1780248683563,38.26,73531.23,0.0,-0.99781,0.0,0.50384]
[1780248685351,38.26,73529.8,0.0,-0.99781,0.0,0.50309]
[1780248685469,38.26,73529.8,0.0,-0.99781,0.0,0.50309]
[1780248691620,38.26,73531.21,0.0,-0.99781,0.0,0.50338]
[1780248693396,38.26,73530.82,0.0,-0.99781,0.0,0.50318]
[1780248693469,38.26,73530.82,0.0,-0.99781,0.0,0.50318]
[1780248693731,38.26,73530.82,0.0,-0.99781,0.0,0.50318]
[1780248693970,38.26,73530.82,0.0,-0.99781,0.0,0.50318]
[1780248694071,38.26,73531.08,0.0,-0.99781,0.0,0.50331]
[1780248698244,38.26,73530.99,0.0,-0.99781,0.0,0.50326]
[1780248698469,38.26,73530.39,0.0,-0.99781,0.0,0.50295]
[1780248698625,38.26,73530.39,0.0,-0.99781,0.0,0.50295]
[1780248698723,38.26,73530.39,0.0,-0.99781,0.0,0.50295]
[1780248698824,38.26,73530.8,0.0,-0.99781,0.0,0.50317]
[1780248706724,38.26,73530.08,0.0,-0.99781,0.0,0.50279]
[1780248707346,38.26,73530.08,0.0,-0.99781,0.0,0.50279]
[1780248707470,38.26,73530.08,0.0,-0.99781,0.0,0.50279]
[1780248707808,38.26,73530.08,0.0,-0.99781,0.0,0.50279]
[1780248707971,38.26,73530.08,0.0,-0.99781,0.0,0.50279]
[1780248708072,38.26,73529.64,0.0,-0.99781,0.0,0.50256]
[1780248714782,38.26,73530.31,0.0,-0.99781,0.0,0.50291]
[1780248716674,38.26,73530.35,0.0,-0.99781,0.0,0.50293]
[1780248716720,38.26,73530.35,0.0,-0.99781,0.0,0.50293]
[1780248716775,38.26,73530.35,0.0,-0.99781,0.0,0.50293]
[1780248717465,38.26,73530.35,0.0,-0.99781,0.0,0.50293]
[1780248717720,38.26,73530.35,0.0,-0.99781,0.0,0.50293]
[1780248718342,38.26,73530.58,0.0,-0.99781,0.0,0.50305]
[1780248723845,38.26,73531.31,0.0,-0.99781,0.0,0.50343]
[1780248731902,38.26,73530.6,0.0,-0.99781,0.0,0.50306]
[1780248732648,38.26,73530.6,0.0,-0.99781,0.0,0.50306]
[1780248732720,38.26,73530.6,0.0,-0.99781,0.0,0.50306]
[1780248733260,38.26,73530.6,0.0,-0.99781,0.0,0.50306]
[1780248733321,38.26,73530.77,0.0,-0.99781,0.0,0.50315]
[1780248733469,38.26,73530.77,0.0,-0.99781,0.0,0.50315]
[1780248738228,38.26,73530.98,0.0,-0.99781,0.0,0.50326]
[1780248738468,38.26,73531.4,0.0,-0.99781,0.0,0.50348]
[1780248742167,38.26,73537.27,0.0,-0.99779,0.0,0.50654]
[1780248742812,38.26,73537.27,0.0,-0.99779,0.0,0.50654]
[1780248742969,38.26,73537.27,0.0,-0.99779,0.0,0.50654]
[1780248742979,38.26,73545.25,0.0,-0.99777,0.0,0.51073]
[1780248743986,38.26,73544.61,0.0,-0.99777,0.0,0.51039]
[1780248745219,38.26,73544.61,0.0,-0.99777,0.0,0.51039]
[1780248745325,38.26,73544.61,0.0,-0.99777,0.0,0.51039]
[1780248746000,38.26,73547.66,0.0,-0.99777,0.0,0.512]
[1780248748051,38.26,73548.26,0.0,-0.99777,0.0,0.51231]
[1780248748072,38.26,73552.98,0.0,-0.99775,0.0,0.51481]
[1780248751036,38.26,73547.88,0.0,-0.99777,0.0,0.51166]
[1780248751558,38.26,73547.88,0.0,-0.99777,0.0,0.51166]
[1780248752043,38.26,73545.36,0.0,-0.99777,0.0,0.51033]
[1780248755595,38.26,73544.62,0.0,-0.99778,0.0,0.50994]
[1780248755720,38.26,73544.62,0.0,-0.99778,0.0,0.50994]
[1780248759097,38.26,73540.94,0.0,-0.99779,0.0,0.50801]
[1780248759671,38.26,73540.94,0.0,-0.99779,0.0,0.50801]
[1780248759721,38.26,73540.94,0.0,-0.99779,0.0,0.50801]
[1780248760114,38.26,73545.32,0.0,-0.99777,0.0,0.51031]
[1780248761121,38.26,73549.04,0.0,-0.99777,0.0,0.51227]
[1780248761702,38.26,73549.04,0.0,-0.99777,0.0,0.51227]
[1780248761723,38.26,73549.04,0.0,-0.99777,0.0,0.51227]
[1780248761773,38.26,73549.04,0.0,-0.99777,0.0,0.51227]
[1780248763546,38.26,73549.07,0.0,-0.99777,0.0,0.51229]
[1780248763719,38.26,73549.07,0.0,-0.99777,0.0,0.51229]
[1780248766156,38.26,73568.22,0.0,-0.99772,0.0,0.52249]
[1780248767163,38.26,73572.43,0.0,-0.99771,0.0,0.52475]
[1780248768875,38.26,73572.07,0.0,-0.99771,0.0,0.52456]
[1780248769177,38.26,73572.22,0.0,-0.99771,0.0,0.52464]
[1780248769415,38.26,73572.22,0.0,-0.99771,0.0,0.52464]
[1780248769604,38.26,73572.22,0.0,-0.99771,0.0,0.52464]
[1780248769824,38.26,73572.22,0.0,-0.99771,0.0,0.52464]
[1780248770184,38.26,73572.3,0.0,-0.99771,0.0,0.52468]
[1780248775219,38.26,73576.43,0.0,-0.9977,0.0,0.52691]
[1780248776231,38.26,73578.81,0.0,-0.99769,0.0,0.5282]
[1780248778241,38.26,73580.88,0.0,-0.99768,0.0,0.52932]
[1780248779371,38.26,73580.88,0.0,-0.99768,0.0,0.52932]
[1780248779470,38.26,73581.14,0.0,-0.99768,0.0,0.52946]
[1780248780655,38.26,73581.42,0.0,-0.99768,0.0,0.52962]
[1780248780719,38.26,73581.42,0.0,-0.99768,0.0,0.52962]
[1780248781263,38.26,73580.94,0.0,-0.99768,0.0,0.52936]
[1780248782270,38.26,73576.75,0.0,-0.99769,0.0,0.52708]
[1780248784158,38.26,73577.06,0.0,-0.99769,0.0,0.52725]
[1780248784218,38.26,73577.06,0.0,-0.99769,0.0,0.52725]
[1780248784284,38.26,73576.57,0.0,-0.9977,0.0,0.52699]
[1780248785291,38.26,73564.5,0.0,-0.99773,0.0,0.52049]
[1780248785489,38.26,73564.5,0.0,-0.99773,0.0,0.52049]
[1780248785719,38.26,73564.5,0.0,-0.99773,0.0,0.52049]
[1780248786298,38.26,73563.12,0.0,-0.99773,0.0,0.51975]
[1780248791334,38.26,73562.84,0.0,-0.99773,0.0,0.5196]
[1780248796368,38.26,73562.88,0.0,-0.99773,0.0,0.51962]
[1780248801404,38.26,73563.56,0.0,-0.99773,0.0,0.51999]
[1780248802472,38.26,73563.56,0.0,-0.99773,0.0,0.51999]
[1780248802719,38.26,73563.56,0.0,-0.99773,0.0,0.51999]
[1780248803353,38.26,73563.56,0.0,-0.99773,0.0,0.51999]
[1780248802820,38.26,73551.98,0.0,-0.99776,0.0,0.51383]
[1780248803478,38.26,73551.98,0.0,-0.99776,0.0,0.51383]
[1780248809744,38.26,73549.7,0.0,-0.99776,0.0,0.51262]
[1780248809972,38.26,73549.7,0.0,-0.99776,0.0,0.51262]
[1780248812591,38.26,73548.98,0.0,-0.99777,0.0,0.51179]
[1780248813275,38.26,73548.98,0.0,-0.99777,0.0,0.51179]
[1780248813322,38.26,73547.69,0.0,-0.99777,0.0,0.51111]
[1780248813469,38.26,73547.69,0.0,-0.99777,0.0,0.51111]
[1780248814397,38.26,73547.69,0.0,-0.99777,0.0,0.51111]
[1780248813501,38.26,73547.76,0.0,-0.99777,0.0,0.51114]
[1780248814469,38.26,73547.76,0.0,-0.99777,0.0,0.51114]
[1780248820806,38.26,73547.16,0.0,-0.99777,0.0,0.51083]
[1780248827599,38.26,73548.52,0.0,-0.99777,0.0,0.51154]
[1780248830051,38.26,73548.36,0.0,-0.99777,0.0,0.51146]
[1780248830220,38.26,73548.36,0.0,-0.99777,0.0,0.51146]
[1780248830322,38.26,73548.4,0.0,-0.99777,0.0,0.51148]
[1780248832197,38.26,73548.4,0.0,-0.99777,0.0,0.51148]
[1780248832219,38.26,73548.4,0.0,-0.99777,0.0,0.51148]
[1780248833696,38.26,73548.4,0.0,-0.99777,0.0,0.51148]
[1780248844138,38.26,73548.21,0.0,-0.99777,0.0,0.51138]
[1780248844219,38.26,73548.21,0.0,-0.99777,0.0,0.51138]
[1780248844239,38.26,73548.16,0.0,-0.99777,0.0,0.51135]
[1780248850795,38.26,73548.16,0.0,-0.99777,0.0,0.51135]
[1780248850976,38.26,73548.16,0.0,-0.99777,0.0,0.51135]
[1780248858371,38.26,73548.62,0.0,-0.99777,0.0,0.5116]
[1780248858470,38.26,73549.11,0.0,-0.99777,0.0,0.51185]
[1780248860004,38.26,73552.88,0.0,-0.99776,0.0,0.51385]
[1780248861110,38.26,73554.78,0.0,-0.99775,0.0,0.51485]
[1780248863473,38.26,73554.93,0.0,-0.99775,0.0,0.51493]
[1780248863860,38.26,73555.34,0.0,-0.99775,0.0,0.51515]
[1780248865658,38.26,73555.27,0.0,-0.99775,0.0,0.51511]
[1780248865720,38.26,73555.27,0.0,-0.99775,0.0,0.51511]
[1780248871916,38.26,73555.42,0.0,-0.99775,0.0,0.51474]
[1780248877957,38.26,73555.42,0.0,-0.99775,0.0,0.51474]
[1780248877974,38.26,73555.42,0.0,-0.99775,0.0,0.51474]
[1780248881648,38.26,73555.05,0.0,-0.99775,0.0,0.51454]
[1780248881720,38.26,73555.05,0.0,-0.99775,0.0,0.51454]
[1780248882305,38.26,73555.05,0.0,-0.99775,0.0,0.51454]
[1780248882469,38.26,73555.05,0.0,-0.99775,0.0,0.51454]
[1780248882344,38.26,73555.01,0.0,-0.99775,0.0,0.51452]
[1780248887973,38.26,73558.0,0.0,-0.99775,0.0,0.51611]
[1780248888223,38.26,73558.0,0.0,-0.99775,0.0,0.51611]
[1780248889430,38.26,73558.85,0.0,-0.99774,0.0,0.51656]
[1780248889470,38.26,73558.85,0.0,-0.99774,0.0,0.51656]
[1780248889476,38.26,73559.0,0.0,-0.99774,0.0,0.51664]
[1780248895527,38.26,73559.68,0.0,-0.99774,0.0,0.517]
[1780248895720,38.26,73559.68,0.0,-0.99774,0.0,0.517]
[1780248901119,38.26,73563.1,0.0,-0.99773,0.0,0.51882]
[1780248901767,38.26,73563.1,0.0,-0.99773,0.0,0.51882]
[1780248901971,38.26,73563.1,0.0,-0.99773,0.0,0.51882]
[1780248902994,38.26,73564.64,0.0,-0.99773,0.0,0.51965]
[1780248903219,38.26,73564.64,0.0,-0.99773,0.0,0.51965]
[1780248903302,38.26,73564.73,0.0,-0.99773,0.0,0.51969]
[1780248904140,38.26,73567.96,0.0,-0.99772,0.0,0.52142]
[1780248905147,38.26,73572.15,0.0,-0.99771,0.0,0.52368]
[1780248905594,38.26,73572.15,0.0,-0.99771,0.0,0.52368]
[1780248905719,38.26,73572.15,0.0,-0.99771,0.0,0.52368]
[1780248913203,38.26,73576.06,0.0,-0.9977,0.0,0.52578]
[1780248915635,38.26,73575.6,0.0,-0.9977,0.0,0.52554]
[1780248915719,38.26,73575.6,0.0,-0.9977,0.0,0.52554]
[1780248917231,38.26,73569.37,0.0,-0.99772,0.0,0.52218]
[1780248918238,38.26,73570.19,0.0,-0.99772,0.0,0.52262]
[1780248918992,38.26,73570.19,0.0,-0.99772,0.0,0.52262]
[1780248919080,38.26,73570.19,0.0,-0.99772,0.0,0.52262]
[1780248919218,38.26,73570.19,0.0,-0.99772,0.0,0.52262]
[1780248919245,38.26,73570.53,0.0,-0.99771,0.0,0.5228]
[1780248923615,38.26,73569.75,0.0,-0.99772,0.0,0.52238]
[1780248923720,38.26,73569.75,0.0,-0.99772,0.0,0.52238]
[1780248925547,38.26,73567.35,0.0,-0.99772,0.0,0.5211]
[1780248925721,38.26,73567.35,0.0,-0.99772,0.0,0.5211]
[1780248926294,38.26,73567.29,0.0,-0.99772,0.0,0.52107]
[1780248931329,38.26,73568.46,0.0,-0.99772,0.0,0.52123]
[1780248933267,38.26,73569.04,0.0,-0.99772,0.0,0.52154]
[1780248933468,38.26,73569.04,0.0,-0.99772,0.0,0.52154]
[1780248939388,38.26,73572.38,0.0,-0.99771,0.0,0.52334]
[1780248942534,38.26,73574.41,0.0,-0.99771,0.0,0.52443]
[1780248942720,38.26,73574.55,0.0,-0.99771,0.0,0.52451]
[1780248943868,38.26,73575.32,0.0,-0.9977,0.0,0.52492]
[1780248943972,38.26,73575.32,0.0,-0.9977,0.0,0.52492]
[1780248944423,38.26,73574.52,0.0,-0.99771,0.0,0.52449]
[1780248948030,38.26,73574.33,0.0,-0.99771,0.0,0.52439]
[1780248948219,38.26,73574.33,0.0,-0.99771,0.0,0.52439]
[1780248950252,38.26,73575.2,0.0,-0.9977,0.0,0.52486]
[1780248950470,38.26,73575.2,0.0,-0.9977,0.0,0.52486]
[1780248950465,38.26,73574.92,0.0,-0.99771,0.0,0.52471]
[1780248954100,38.26,73574.98,0.0,-0.99771,0.0,0.52474]
[1780248954219,38.26,73574.98,0.0,-0.99771,0.0,0.52474]
[1780248959530,38.26,73575.33,0.0,-0.9977,0.0,0.52493]
[1780248960644,38.26,73575.0,0.0,-0.99771,0.0,0.52475]
[1780248960720,38.26,73575.0,0.0,-0.99771,0.0,0.52475]
[1780248961544,38.26,73575.13,0.0,-0.99771,0.0,0.52482]
[1780248966579,38.26,73571.57,0.0,-0.99771,0.0,0.5229]
[1780248968100,38.26,73571.57,0.0,-0.99771,0.0,0.5229]
[1780248968219,38.26,73571.57,0.0,-0.99771,0.0,0.5229]
[1780248971470,38.26,73573.88,0.0,-0.99771,0.0,0.52414]
[1780248971940,38.26,73571.56,0.0,-0.99771,0.0,0.5229]
[1780248971973,38.26,73571.56,0.0,-0.99771,0.0,0.5229]
[1780248971983,38.26,73569.38,0.0,-0.99772,0.0,0.52173]
[1780248978163,38.26,73571.01,0.0,-0.99772,0.0,0.5226]
[1780248979469,38.26,73574.11,0.0,-0.99771,0.0,0.52427]
[1780248990748,38.26,73572.58,0.0,-0.99771,0.0,0.52344]
[1780248992708,38.26,73572.68,0.0,-0.99771,0.0,0.52304]
[1780248992719,38.26,73572.68,0.0,-0.99771,0.0,0.52304]
[1780248992752,38.26,73572.68,0.0,-0.99771,0.0,0.52304]
[1780248992881,38.26,73572.68,0.0,-0.99771,0.0,0.52304]
[1780248992969,38.26,73572.68,0.0,-0.99771,0.0,0.52304]
[1780248992982,38.26,73572.77,0.0,-0.99771,0.0,0.52309]
[1780248999045,38.26,73575.62,0.0,-0.99771,0.0,0.52462]
[1780248999220,38.26,73575.62,0.0,-0.99771,0.0,0.52462]
[1780248999321,38.26,73575.7,0.0,-0.99771,0.0,0.52466]
[1780249002325,38.26,73575.86,0.0,-0.99771,0.0,0.52475]
[1780249002470,38.26,73575.86,0.0,-0.99771,0.0,0.52475]
[1780249002549,38.26,73575.86,0.0,-0.99771,0.0,0.52475]
[1780249007960,38.26,73577.29,0.0,-0.9977,0.0,0.52552]
[1780249007975,38.26,73577.29,0.0,-0.9977,0.0,0.52552]
[1780249008059,38.26,73577.42,0.0,-0.9977,0.0,0.52559]
[1780249013909,38.26,73577.92,0.0,-0.9977,0.0,0.52586]
[1780249015923,38.26,73581.49,0.0,-0.99769,0.0,0.52779]
[1780249016771,38.26,73581.49,0.0,-0.99769,0.0,0.52779]
[1780249016777,38.26,73581.49,0.0,-0.99769,0.0,0.52779]
[1780249016973,38.26,73581.49,0.0,-0.99769,0.0,0.52779]
[1780249016986,38.26,73581.43,0.0,-0.99769,0.0,0.52776]
[1780249020958,38.26,73587.67,0.0,-0.99767,0.0,0.53115]
[1780249023310,38.26,73590.05,0.0,-0.99767,0.0,0.53245]
[1780249023470,38.26,73590.05,0.0,-0.99767,0.0,0.53245]
[1780249023571,38.26,73589.58,0.0,-0.99767,0.0,0.53219]
[1780249027842,38.26,73588.62,0.0,-0.99767,0.0,0.53167]
[1780249033043,38.26,73588.95,0.0,-0.99767,0.0,0.53185]
[1780249036942,38.26,73589.79,0.0,-0.99767,0.0,0.53231]
[1780249036973,38.26,73589.79,0.0,-0.99767,0.0,0.53231]
[1780249036994,38.26,73589.79,0.0,-0.99767,0.0,0.53231]
[1780249037219,38.26,73589.79,0.0,-0.99767,0.0,0.53231]
[1780249037320,38.26,73589.98,0.0,-0.99767,0.0,0.53241]
[1780249043116,38.26,73590.47,0.0,-0.99767,0.0,0.53268]
[1780249048151,38.26,73590.02,0.0,-0.99767,0.0,0.53243]
[1780249053346,38.26,73591.83,0.0,-0.99766,0.0,0.53342]
[1780249053351,38.26,73591.83,0.0,-0.99766,0.0,0.53342]
[1780249053471,38.26,73591.83,0.0,-0.99766,0.0,0.53342]
[1780249053573,38.26,73591.83,0.0,-0.99767,0.0,0.53295]
[1780249059354,38.26,73592.74,0.0,-0.99766,0.0,0.53345]
[1780249065272,38.26,73592.61,0.0,-0.99766,0.0,0.53338]
[1780249067807,38.26,73593.85,0.0,-0.99766,0.0,0.53406]
[1780249067880,38.26,73593.85,0.0,-0.99766,0.0,0.53406]
[1780249067972,38.26,73593.85,0.0,-0.99766,0.0,0.53406]
[1780249068293,38.26,73593.88,0.0,-0.99766,0.0,0.53408]
[1780249073328,38.26,73593.07,0.0,-0.99766,0.0,0.53363]
[1780249075579,38.26,73593.03,0.0,-0.99766,0.0,0.53361]
[1780249075678,38.26,73593.02,0.0,-0.99766,0.0,0.53361]
[1780249075723,38.26,73593.02,0.0,-0.99766,0.0,0.53361]
[1780249082391,38.26,73593.84,0.0,-0.99766,0.0,0.53405]
[1780249084405,38.26,73597.14,0.0,-0.99765,0.0,0.53586]
[1780249085110,38.26,73597.14,0.0,-0.99765,0.0,0.53586]
[1780249085221,38.26,73597.14,0.0,-0.99765,0.0,0.53586]
[1780249085796,38.26,73597.53,0.0,-0.99765,0.0,0.53608]
[1780249085973,38.26,73597.53,0.0,-0.99765,0.0,0.53608]
[1780249086419,38.26,73597.69,0.0,-0.99765,0.0,0.53617]
[1780249091454,38.26,73598.5,0.0,-0.99765,0.0,0.53661]
[1780249096438,38.26,73601.43,0.0,-0.99764,0.0,0.53822]
[1780249096469,38.26,73601.43,0.0,-0.99764,0.0,0.53822]
[1780249101524,38.26,73600.77,0.0,-0.99764,0.0,0.53786]
[1780249107566,38.26,73597.96,0.0,-0.99765,0.0,0.53631]
[1780249107865,38.26,73597.96,0.0,-0.99765,0.0,0.53631]
[1780249107872,38.26,73597.96,0.0,-0.99765,0.0,0.53631]
[1780249107971,38.26,73597.96,0.0,-0.99765,0.0,0.53631]
[1780249108573,38.26,73597.22,0.0,-0.99765,0.0,0.53591]
[1780249113608,38.26,73595.03,0.0,-0.99766,0.0,0.53424]
[1780249118021,38.26,73594.14,0.0,-0.99766,0.0,0.53375]
[1780249118219,38.26,73594.14,0.0,-0.99766,0.0,0.53375]
[1780249119129,38.26,73594.14,0.0,-0.99766,0.0,0.53375]
[1780249119219,38.26,73594.14,0.0,-0.99766,0.0,0.53375]
[1780249119650,38.26,73594.36,0.0,-0.99766,0.0,0.53387]
[1780249122671,38.26,73598.44,0.0,-0.99765,0.0,0.53611]
[1780249123800,38.26,73601.04,0.0,-0.99764,0.0,0.53754]
[1780249123971,38.26,73601.04,0.0,-0.99764,0.0,0.53754]
[1780249129720,38.26,73600.04,0.0,-0.99765,0.0,0.53699]
[1780249132328,38.26,73602.66,0.0,-0.99764,0.0,0.53843]
[1780249132440,38.26,73602.66,0.0,-0.99764,0.0,0.53843]
[1780249132469,38.26,73602.66,0.0,-0.99764,0.0,0.53843]
[1780249132541,38.26,73602.66,0.0,-0.99764,0.0,0.53843]
[1780249132748,38.26,73609.01,0.0,-0.99762,0.0,0.54194]
[1780249135925,38.26,73610.15,0.0,-0.99762,0.0,0.54257]
[1780249138791,38.26,73613.72,0.0,-0.99761,0.0,0.54456]
[1780249141342,38.26,73613.56,0.0,-0.99761,0.0,0.54447]
[1780249141412,38.26,73613.56,0.0,-0.99761,0.0,0.54447]
[1780249141470,38.26,73613.56,0.0,-0.99761,0.0,0.54447]
[1780249141505,38.26,73613.52,0.0,-0.99761,0.0,0.54445]
[1780249146847,38.26,73611.79,0.0,-0.99762,0.0,0.54349]
[1780249149739,38.26,73611.51,0.0,-0.99762,0.0,0.54333]
[1780249149840,38.26,73612.53,0.0,-0.99761,0.0,0.5439]
[1780249149971,38.26,73612.53,0.0,-0.99761,0.0,0.5439]
[1780249150073,38.26,73612.65,0.0,-0.99761,0.0,0.54396]
[1780249151482,38.26,73612.65,0.0,-0.99761,0.0,0.54396]
[1780249156917,38.26,73614.57,0.0,-0.99761,0.0,0.54503]
[1780249162960,38.26,73614.25,0.0,-0.99761,0.0,0.54486]
[1780249167996,38.26,73613.84,0.0,-0.99761,0.0,0.54463]
[1780249171342,38.26,73612.56,0.0,-0.99761,0.0,0.54391]
[1780249171445,38.26,73612.56,0.0,-0.99761,0.0,0.54391]
[1780249171470,38.26,73612.56,0.0,-0.99761,0.0,0.54391]
[1780249171546,38.26,73612.64,0.0,-0.99762,0.0,0.54348]
[1780249175046,38.26,73615.98,0.0,-0.99761,0.0,0.54534]
[1780249176518,38.26,73615.98,0.0,-0.99761,0.0,0.54534]
[1780249176571,38.26,73615.98,0.0,-0.99761,0.0,0.54534]
[1780249176719,38.26,73615.98,0.0,-0.99761,0.0,0.54534]
[1780249176725,38.26,73616.5,0.0,-0.9976,0.0,0.54563]
[1780249182202,38.26,73617.41,0.0,-0.9976,0.0,0.54614]
[1780249188137,38.26,73617.43,0.0,-0.9976,0.0,0.54615]
[1780249189410,38.26,73617.43,0.0,-0.9976,0.0,0.54615]
[1780249189469,38.26,73617.43,0.0,-0.9976,0.0,0.54615]
[1780249189585,38.26,73617.43,0.0,-0.9976,0.0,0.54615]
[1780249189720,38.26,73617.43,0.0,-0.9976,0.0,0.54615]
[1780249189789,38.26,73617.43,0.0,-0.9976,0.0,0.54615]
[1780249197147,38.26,73617.43,0.0,-0.9976,0.0,0.54615]
[1780249197219,38.26,73617.43,0.0,-0.9976,0.0,0.54615]
[1780249203242,38.26,73618.63,0.0,-0.9976,0.0,0.54682]
[1780249209300,38.26,73617.93,0.0,-0.9976,0.0,0.54643]
[1780249210294,38.26,73605.29,0.0,-0.99763,0.0,0.53941]
[1780249211300,38.26,73603.84,0.0,-0.99764,0.0,0.53861]
[1780249213927,38.26,73603.52,0.0,-0.99764,0.0,0.53843]
[1780249214010,38.26,73603.52,0.0,-0.99764,0.0,0.53843]
[1780249214149,38.26,73603.52,0.0,-0.99764,0.0,0.53843]
[1780249214233,38.26,73603.52,0.0,-0.99764,0.0,0.53843]
[1780249214322,38.26,73605.09,0.0,-0.99764,0.0,0.5393]
[1780249219367,38.26,73605.36,0.0,-0.99763,0.0,0.53945]
[1780249224402,38.26,73605.84,0.0,-0.99763,0.0,0.53971]
[1780249228592,38.26,73605.8,0.0,-0.99763,0.0,0.53969]
[1780249228719,38.26,73605.8,0.0,-0.99763,0.0,0.53969]
[1780249234474,38.26,73604.15,0.0,-0.99764,0.0,0.53831]
[1780249235385,38.26,73604.15,0.0,-0.99764,0.0,0.53831]
[1780249235469,38.26,73604.15,0.0,-0.99764,0.0,0.53831]
[1780249235540,38.26,73604.15,0.0,-0.99764,0.0,0.53831]
[1780249235719,38.26,73604.15,0.0,-0.99764,0.0,0.53831]
[1780249235814,38.26,73603.83,0.0,-0.99764,0.0,0.53813]
[1780249236122,38.26,73603.83,0.0,-0.99764,0.0,0.53813]
[1780249241523,38.26,73604.0,0.0,-0.99764,0.0,0.53822]
[1780249241958,38.26,73604.0,0.0,-0.99764,0.0,0.53822]
[1780249241972,38.26,73604.0,0.0,-0.99764,0.0,0.53822]
[1780249243537,38.26,73600.85,0.0,-0.99765,0.0,0.53649]
[1780249247568,38.26,73597.19,0.0,-0.99766,0.0,0.53448]
[1780249251596,38.26,73601.53,0.0,-0.99765,0.0,0.53686]
[1780249253019,38.26,73601.74,0.0,-0.99765,0.0,0.53698]
[1780249253156,38.26,73601.74,0.0,-0.99765,0.0,0.53698]
[1780249253220,38.26,73601.74,0.0,-0.99765,0.0,0.53698]
[1780249253610,38.26,73599.82,0.0,-0.99765,0.0,0.53592]
[1780249258645,38.26,73599.67,0.0,-0.99765,0.0,0.53584]
[1780249262007,38.26,73599.79,0.0,-0.99765,0.0,0.53591]
[1780249262111,38.26,73599.79,0.0,-0.99765,0.0,0.53591]
[1780249262219,38.26,73599.79,0.0,-0.99765,0.0,0.53591]
[1780249262321,38.26,73599.79,0.0,-0.99765,0.0,0.53591]
[1780249267708,38.26,73600.31,0.0,-0.99765,0.0,0.53619]
[1780249272743,38.26,73599.63,0.0,-0.99765,0.0,0.53582]
[1780249273860,38.26,73599.63,0.0,-0.99765,0.0,0.53582]
[1780249273750,38.26,73595.22,0.0,-0.99766,0.0,0.5334]
[1780249273969,38.26,73595.22,0.0,-0.99766,0.0,0.5334]
[1780249274074,38.26,73595.22,0.0,-0.99766,0.0,0.5334]
[1780249274220,38.26,73595.22,0.0,-0.99766,0.0,0.5334]
[1780249274884,38.26,73595.4,0.0,-0.99766,0.0,0.5335]
[1780249281809,38.26,73596.41,0.0,-0.99766,0.0,0.53405]
[1780249286110,38.26,73597.31,0.0,-0.99766,0.0,0.53455]
[1780249286219,38.26,73597.31,0.0,-0.99766,0.0,0.53455]
[1780249286370,38.26,73597.31,0.0,-0.99766,0.0,0.53455]
[1780249286470,38.26,73597.31,0.0,-0.99766,0.0,0.53455]
[1780249286471,38.26,73597.31,0.0,-0.99766,0.0,0.53455]
[1780249291878,38.26,73597.73,0.0,-0.99766,0.0,0.53431]
[1780249300780,38.26,73598.17,0.0,-0.99766,0.0,0.53455]
[1780249300955,38.26,73597.21,0.0,-0.99766,0.0,0.53402]
[1780249300971,38.26,73597.21,0.0,-0.99766,0.0,0.53402]
[1780249301050,38.26,73597.3,0.0,-0.99766,0.0,0.53407]
[1780249307721,38.26,73595.57,0.0,-0.99766,0.0,0.53312]
[1780249307969,38.26,73595.57,0.0,-0.99766,0.0,0.53312]
[1780249309646,38.26,73595.57,0.0,-0.99766,0.0,0.53312]
[1780249309719,38.26,73595.57,0.0,-0.99766,0.0,0.53312]
[1780249309802,38.26,73595.57,0.0,-0.99766,0.0,0.53312]
[1780249315236,38.26,73595.01,0.0,-0.99767,0.0,0.53282]
[1780249315576,38.26,73595.01,0.0,-0.99767,0.0,0.53282]
[1780249315719,38.26,73595.01,0.0,-0.99767,0.0,0.53282]
[1780249318409,38.26,73592.01,0.0,-0.99767,0.0,0.53118]
[1780249318469,38.26,73592.01,0.0,-0.99767,0.0,0.53118]
[1780249318510,38.26,73590.95,0.0,-0.99768,0.0,0.5306]
[1780249324103,38.26,73589.32,0.0,-0.99768,0.0,0.52972]
[1780249328960,38.26,73589.21,0.0,-0.99768,0.0,0.52966]
[1780249328972,38.26,73589.21,0.0,-0.99768,0.0,0.52966]
[1780249334931,38.26,73589.21,0.0,-0.99768,0.0,0.52966]
[1780249335719,38.26,73589.21,0.0,-0.99768,0.0,0.52966]
[1780249340455,38.26,73588.13,0.0,-0.99768,0.0,0.52907]
[1780249340470,38.26,73588.13,0.0,-0.99768,0.0,0.52907]
[1780249340552,38.26,73586.4,0.0,-0.99769,0.0,0.52813]
[1780249345423,38.26,73585.06,0.0,-0.99769,0.0,0.5274]
[1780249345469,38.26,73585.06,0.0,-0.99769,0.0,0.5274]
[1780249345525,38.26,73585.21,0.0,-0.99769,0.0,0.52748]
[1780249348150,38.26,73585.28,0.0,-0.99769,0.0,0.52752]
[1780249348219,38.26,73585.28,0.0,-0.99769,0.0,0.52752]
[1780249353307,38.26,73585.23,0.0,-0.99769,0.0,0.52703]
[1780249354502,38.26,73585.23,0.0,-0.99769,0.0,0.52703]
[1780249354721,38.26,73585.23,0.0,-0.99769,0.0,0.52703]
[1780249354726,38.26,73585.23,0.0,-0.99769,0.0,0.52703]
[1780249360356,38.26,73585.25,0.0,-0.99769,0.0,0.52704]
[1780249361720,38.26,73585.25,0.0,-0.99769,0.0,0.52704]
[1780249367696,38.26,73585.23,0.0,-0.99769,0.0,0.52703]
[1780249367720,38.26,73585.23,0.0,-0.99769,0.0,0.52703]
[1780249375461,38.26,73585.0,0.0,-0.99769,0.0,0.52691]
[1780249379719,38.26,73585.25,0.0,-0.99769,0.0,0.52704]
[1780249384359,38.26,73585.25,0.0,-0.99769,0.0,0.52704]
[1780249384469,38.26,73585.25,0.0,-0.99769,0.0,0.52704]
[1780249390079,38.26,73584.52,0.0,-0.99769,0.0,0.52665]
[1780249391719,38.26,73584.52,0.0,-0.99769,0.0,0.52665]
[1780249397624,38.26,73586.91,0.0,-0.99769,0.0,0.52794]
[1780249398170,38.26,73586.91,0.0,-0.99769,0.0,0.52794]
[1780249398219,38.26,73586.91,0.0,-0.99769,0.0,0.52794]
[1780249400503,38.26,73586.93,0.0,-0.99769,0.0,0.52795]
[1780249400722,38.26,73586.93,0.0,-0.99769,0.0,0.52795]
[1780249400785,38.26,73587.36,0.0,-0.99769,0.0,0.52818]
[1780249403493,38.26,73587.62,0.0,-0.99769,0.0,0.52833]
[1780249403719,38.26,73587.62,0.0,-0.99769,0.0,0.52833]
[1780249404674,38.26,73591.29,0.0,-0.99768,0.0,0.53032]
[1780249405681,38.26,73594.19,0.0,-0.99767,0.0,0.5319]
[1780249406393,38.26,73594.19,0.0,-0.99767,0.0,0.5319]
[1780249406472,38.26,73594.19,0.0,-0.99767,0.0,0.5319]
[1780249406490,38.26,73594.19,0.0,-0.99767,0.0,0.5319]
[1780249412730,38.26,73596.76,0.0,-0.99767,0.0,0.53284]
[1780249413353,38.26,73596.76,0.0,-0.99767,0.0,0.53284]
[1780249413469,38.26,73596.76,0.0,-0.99767,0.0,0.53284]
[1780249418773,38.26,73595.15,0.0,-0.99767,0.0,0.53196]
[1780249422916,38.26,73594.37,0.0,-0.99767,0.0,0.53153]
[1780249422975,38.26,73594.37,0.0,-0.99767,0.0,0.53153]
[1780249423274,38.26,73594.37,0.0,-0.99767,0.0,0.53153]
[1780249423470,38.26,73594.37,0.0,-0.99767,0.0,0.53153]
[1780249423807,38.26,73593.77,0.0,-0.99767,0.0,0.5312]
[1780249430856,38.26,73593.69,0.0,-0.99767,0.0,0.53116]
[1780249434517,38.26,73593.54,0.0,-0.99767,0.0,0.53108]
[1780249434719,38.26,73593.54,0.0,-0.99767,0.0,0.53108]
[1780249436329,38.26,73593.64,0.0,-0.99767,0.0,0.53113]
[1780249441935,38.26,73593.5,0.0,-0.99767,0.0,0.53106]
[1780249446970,38.26,73593.2,0.0,-0.99767,0.0,0.53089]
[1780249452007,38.26,73593.12,0.0,-0.99767,0.0,0.53085]
[1780249457041,38.26,73591.99,0.0,-0.99768,0.0,0.53023]
[1780249462076,38.26,73592.43,0.0,-0.99768,0.0,0.53047]
[1780249462577,38.26,73592.43,0.0,-0.99768,0.0,0.53047]
[1780249462719,38.26,73592.43,0.0,-0.99768,0.0,0.53047]
[1780249462851,38.26,73592.43,0.0,-0.99768,0.0,0.53047]
[1780249462971,38.26,73592.43,0.0,-0.99768,0.0,0.53047]
[1780249463084,38.26,73592.45,0.0,-0.99768,0.0,0.53049]
[1780249469125,38.26,73592.55,0.0,-0.99768,0.0,0.53054]
[1780249472648,38.26,73592.79,0.0,-0.99768,0.0,0.5302]
[1780249472724,38.26,73592.79,0.0,-0.99768,0.0,0.5302]
[1780249472969,38.26,73592.79,0.0,-0.99768,0.0,0.5302]
[1780249473070,38.26,73599.42,0.0,-0.99766,0.0,0.53382]
[1780249473219,38.26,73599.42,0.0,-0.99766,0.0,0.53382]
[1780249473321,38.26,73603.68,0.0,-0.99765,0.0,0.53616]
[1780249476175,38.26,73606.29,0.0,-0.99764,0.0,0.5376]
[1780249477315,38.26,73606.29,0.0,-0.99764,0.0,0.5376]
[1780249478848,38.26,73606.33,0.0,-0.99764,0.0,0.53762]
[1780249478978,38.26,73606.33,0.0,-0.99764,0.0,0.53762]
[1780249479052,38.26,73610.24,0.0,-0.99763,0.0,0.53978]
[1780249486894,38.26,73612.06,0.0,-0.99763,0.0,0.54079]
[1780249490585,38.26,73613.45,0.0,-0.99762,0.0,0.54156]
[1780249490720,38.26,73613.45,0.0,-0.99762,0.0,0.54156]
[1780249491095,38.26,73613.45,0.0,-0.99762,0.0,0.54156]
[1780249491220,38.26,73613.55,0.0,-0.99762,0.0,0.54161]
[1780249491280,38.26,73614.85,0.0,-0.99762,0.0,0.54233]
[1780249496315,38.26,73616.34,0.0,-0.99762,0.0,0.54316]
[1780249497344,38.26,73616.34,0.0,-0.99762,0.0,0.54316]
[1780249497470,38.26,73616.34,0.0,-0.99762,0.0,0.54316]
[1780249497571,38.26,73621.81,0.0,-0.9976,0.0,0.54621]
[1780249499336,38.26,73627.58,0.0,-0.99759,0.0,0.54944]
[1780249500435,38.26,73627.58,0.0,-0.99759,0.0,0.54944]
[1780249500469,38.26,73627.58,0.0,-0.99759,0.0,0.54944]
[1780249500531,38.26,73627.69,0.0,-0.99759,0.0,0.5495]
[1780249505378,38.26,73624.88,0.0,-0.99759,0.0,0.54793]
[1780249506201,38.26,73624.88,0.0,-0.99759,0.0,0.54793]
[1780249506219,38.26,73624.88,0.0,-0.99759,0.0,0.54793]
[1780249511420,38.26,73624.84,0.0,-0.99759,0.0,0.5479]
[1780249516455,38.26,73627.14,0.0,-0.99759,0.0,0.54919]
[1780249522497,38.26,73627.57,0.0,-0.99759,0.0,0.54943]
[1780249523337,38.26,73627.57,0.0,-0.99759,0.0,0.54943]
[1780249523469,38.26,73627.57,0.0,-0.99759,0.0,0.54943]
[1780249523570,38.26,73630.31,0.0,-0.99758,0.0,0.55097]
[1780249524541,38.26,73630.31,0.0,-0.99758,0.0,0.55097]
[1780249524719,38.26,73630.31,0.0,-0.99758,0.0,0.55097]
[1780249524820,38.26,73630.66,0.0,-0.99758,0.0,0.55117]
[1780249529184,38.26,73632.31,0.0,-0.99757,0.0,0.5521]
[1780249529219,38.26,73632.31,0.0,-0.99757,0.0,0.5521]
[1780249534583,38.26,73632.71,0.0,-0.99757,0.0,0.55184]
[1780249539618,38.26,73632.78,0.0,-0.99757,0.0,0.55188]
[1780249544653,38.26,73633.46,0.0,-0.99757,0.0,0.55227]
[1780249551703,38.26,73633.33,0.0,-0.99757,0.0,0.55219]
[1780249555137,38.26,73630.77,0.0,-0.99758,0.0,0.55075]
[1780249555608,38.26,73630.77,0.0,-0.99758,0.0,0.55075]
[1780249555722,38.26,73630.77,0.0,-0.99758,0.0,0.55075]
[1780249555964,38.26,73629.62,0.0,-0.99758,0.0,0.55011]
[1780249557720,38.26,73629.6,0.0,-0.99758,0.0,0.55009]
[1780249557744,38.26,73620.62,0.0,-0.99761,0.0,0.54507]
[1780249558751,38.26,73619.62,0.0,-0.99761,0.0,0.54451]
[1780249561719,38.26,73619.85,0.0,-0.99761,0.0,0.54464]
[1780249566808,38.26,73619.78,0.0,-0.99761,0.0,0.5446]
[1780249571843,38.26,73619.36,0.0,-0.99761,0.0,0.54436]
[1780249574790,38.26,73619.53,0.0,-0.99761,0.0,0.54446]
[1780249574971,38.26,73619.53,0.0,-0.99761,0.0,0.54446]
[1780249575004,38.26,73619.53,0.0,-0.99761,0.0,0.54446]
[1780249575527,38.26,73619.53,0.0,-0.99761,0.0,0.54446]
[1780249575721,38.26,73619.53,0.0,-0.99761,0.0,0.54446]
[1780249580429,38.26,73621.37,0.0,-0.9976,0.0,0.54548]
[1780249580471,38.26,73621.37,0.0,-0.9976,0.0,0.54548]
[1780249580906,38.26,73624.67,0.0,-0.9976,0.0,0.54733]
[1780249581546,38.26,73624.67,0.0,-0.9976,0.0,0.54733]
[1780249581719,38.26,73624.67,0.0,-0.9976,0.0,0.54733]
[1780249585397,38.26,73628.22,0.0,-0.99759,0.0,0.54932]
[1780249585474,38.26,73628.22,0.0,-0.99759,0.0,0.54932]
[1780249585689,38.26,73628.22,0.0,-0.99759,0.0,0.54932]
[1780249585726,38.26,73628.22,0.0,-0.99759,0.0,0.54932]
[1780249585947,38.26,73628.18,0.0,-0.99759,0.0,0.5493]
[1780249590982,38.26,73628.67,0.0,-0.99758,0.0,0.54957]
[1780249597039,38.26,73628.52,0.0,-0.99759,0.0,0.54901]
[1780249602074,38.26,73628.82,0.0,-0.99759,0.0,0.54918]
[1780249602803,38.26,73628.82,0.0,-0.99759,0.0,0.54918]
[1780249602969,38.26,73628.82,0.0,-0.99759,0.0,0.54918]
[1780249603081,38.26,73628.93,0.0,-0.99759,0.0,0.54924]
[1780249603963,38.26,73628.93,0.0,-0.99759,0.0,0.54924]
[1780249603970,38.26,73628.93,0.0,-0.99759,0.0,0.54924]
[1780249607657,38.26,73632.33,0.0,-0.99758,0.0,0.55115]
[1780249607720,38.26,73632.33,0.0,-0.99758,0.0,0.55115]
[1780249615165,38.26,73633.86,0.0,-0.99757,0.0,0.55201]
[1780249616183,38.26,73633.86,0.0,-0.99757,0.0,0.55201]
[1780249616220,38.26,73633.86,0.0,-0.99757,0.0,0.55201]
[1780249616236,38.26,73633.72,0.0,-0.99757,0.0,0.55193]
[1780249617064,38.26,73633.72,0.0,-0.99757,0.0,0.55193]
[1780249617220,38.26,73633.72,0.0,-0.99757,0.0,0.55193]
[1780249619193,38.26,73636.35,0.0,-0.99757,0.0,0.55342]
[1780249625235,38.26,73636.33,0.0,-0.99757,0.0,0.5534]
[1780249626291,38.26,73636.31,0.0,-0.99757,0.0,0.55339]
[1780249626469,38.26,73636.31,0.0,-0.99757,0.0,0.55339]
[1780249627249,38.26,73636.31,0.0,-0.99757,0.0,0.55339]
[1780249627249,38.26,73635.98,0.0,-0.99757,0.0,0.55321]
[1780249627469,38.26,73635.98,0.0,-0.99757,0.0,0.55321]
[1780249630983,38.26,73637.51,0.0,-0.99756,0.0,0.55407]
[1780249633892,38.26,73637.41,0.0,-0.99756,0.0,0.55402]
[1780249633971,38.26,73637.41,0.0,-0.99756,0.0,0.55402]
[1780249634072,38.26,73637.52,0.0,-0.99756,0.0,0.55408]
[1780249634946,38.26,73637.52,0.0,-0.99756,0.0,0.55408]
[1780249634972,38.26,73637.52,0.0,-0.99756,0.0,0.55408]
[1780249640342,38.26,73638.38,0.0,-0.99756,0.0,0.55456]
[1780249647221,38.26,73638.4,0.0,-0.99756,0.0,0.55458]
[1780249646384,38.26,73636.29,0.0,-0.99757,0.0,0.55338]
[1780249647469,38.26,73636.29,0.0,-0.99757,0.0,0.55338]
[1780249647535,38.26,73630.92,0.0,-0.99758,0.0,0.55036]
[1780249648514,38.26,73630.92,0.0,-0.99758,0.0,0.55036]
[1780249648720,38.26,73630.92,0.0,-0.99758,0.0,0.55036]
[1780249648775,38.26,73625.58,0.0,-0.99759,0.0,0.54736]
[1780249652071,38.26,73624.16,0.0,-0.9976,0.0,0.54656]
[1780249653290,38.26,73623.54,0.0,-0.9976,0.0,0.54574]
[1780249653469,38.26,73624.03,0.0,-0.9976,0.0,0.54601]
[1780249653514,38.26,73622.57,0.0,-0.99761,0.0,0.5452]
[1780249654517,38.26,73622.57,0.0,-0.99761,0.0,0.5452]
[1780249654719,38.26,73622.57,0.0,-0.99761,0.0,0.5452]
[1780249661255,38.26,73619.79,0.0,-0.99761,0.0,0.54365]
[1780249661352,38.26,73619.48,0.0,-0.99761,0.0,0.54348]
[1780249662202,38.26,73619.23,0.0,-0.99761,0.0,0.54334]
[1780249662496,38.26,73616.22,0.0,-0.99762,0.0,0.54167]
[1780249663403,38.26,73616.22,0.0,-0.99762,0.0,0.54167]
[1780249663469,38.26,73616.22,0.0,-0.99762,0.0,0.54167]
[1780249667755,38.26,73614.77,0.0,-0.99763,0.0,0.54086]
[1780249667969,38.26,73614.77,0.0,-0.99763,0.0,0.54086]
[1780249668071,38.26,73611.53,0.0,-0.99763,0.0,0.53907]
[1780249668858,38.26,73611.53,0.0,-0.99763,0.0,0.53907]
[1780249668971,38.26,73611.53,0.0,-0.99763,0.0,0.53907]
[1780249673368,38.26,73609.87,0.0,-0.99764,0.0,0.53815]
[1780249678610,38.26,73609.47,0.0,-0.99764,0.0,0.53793]
[1780249682638,38.26,73611.23,0.0,-0.99764,0.0,0.5389]
[1780249685981,38.26,73611.19,0.0,-0.99764,0.0,0.53888]
[1780249686219,38.26,73611.19,0.0,-0.99764,0.0,0.53888]
[1780249686321,38.26,73613.04,0.0,-0.99763,0.0,0.5399]
[1780249687675,38.26,73612.99,0.0,-0.99763,0.0,0.53988]
[1780249687720,38.26,73612.99,0.0,-0.99763,0.0,0.53988]
[1780249693715,38.26,73613.36,0.0,-0.99763,0.0,0.54008]
[1780249702908,38.26,73613.36,0.0,-0.99763,0.0,0.54008]
[1780249703720,38.26,73613.61,0.0,-0.99763,0.0,0.54022]
[1780249703821,38.26,73613.61,0.0,-0.99763,0.0,0.54022]
[1780249704409,38.26,73613.61,0.0,-0.99763,0.0,0.54022]
[1780249704469,38.26,73613.61,0.0,-0.99763,0.0,0.54022]
[1780249705070,38.26,73613.61,0.0,-0.99763,0.0,0.54022]
[1780249715869,38.26,73613.99,0.0,-0.99763,0.0,0.53996]
[1780249718166,38.26,73613.99,0.0,-0.99763,0.0,0.53996]
[1780249718219,38.26,73613.99,0.0,-0.99763,0.0,0.53996]
[1780249723238,38.26,73613.97,0.0,-0.99763,0.0,0.53994]
[1780249723925,38.26,73611.39,0.0,-0.99764,0.0,0.53852]
[1780249724778,38.26,73611.39,0.0,-0.99764,0.0,0.53852]
[1780249724972,38.26,73611.39,0.0,-0.99764,0.0,0.53852]
[1780249725720,38.26,73610.99,0.0,-0.99764,0.0,0.5383]
[1780249725939,38.26,73610.61,0.0,-0.99764,0.0,0.53809]
[1780249730944,38.26,73610.6,0.0,-0.99764,0.0,0.53808]
[1780249730969,38.26,73610.6,0.0,-0.99764,0.0,0.53808]
[1780249734899,38.26,73610.26,0.0,-0.99764,0.0,0.5379]
[1780249739605,38.26,73609.06,0.0,-0.99764,0.0,0.53723]
[1780249739720,38.26,73609.06,0.0,-0.99764,0.0,0.53723]
[1780249740099,38.26,73609.06,0.0,-0.99764,0.0,0.53723]
[1780249740222,38.26,73609.06,0.0,-0.99764,0.0,0.53723]
[1780249740318,38.26,73608.25,0.0,-0.99765,0.0,0.53679]
[1780249745367,38.26,73607.32,0.0,-0.99765,0.0,0.53628]
[1780249748810,38.26,73605.54,0.0,-0.99765,0.0,0.5353]
[1780249748970,38.26,73605.54,0.0,-0.99765,0.0,0.5353]
[1780249750197,38.26,73604.58,0.0,-0.99765,0.0,0.53477]
[1780249750219,38.26,73604.58,0.0,-0.99765,0.0,0.53477]
[1780249750238,38.26,73604.46,0.0,-0.99766,0.0,0.53471]
[1780249754806,38.26,73605.18,0.0,-0.99765,0.0,0.5351]
[1780249754980,38.26,73605.18,0.0,-0.99765,0.0,0.5351]
[1780249758871,38.26,73605.45,0.0,-0.99765,0.0,0.53525]
[1780249759174,38.26,73601.27,0.0,-0.99766,0.0,0.53296]
[1780249760635,38.26,73599.26,0.0,-0.99767,0.0,0.53186]
[1780249760720,38.26,73599.26,0.0,-0.99767,0.0,0.53186]
[1780249761104,38.26,73599.26,0.0,-0.99767,0.0,0.53186]
[1780249761220,38.26,73599.26,0.0,-0.99767,0.0,0.53186]
[1780249761308,38.26,73599.54,0.0,-0.99767,0.0,0.53201]
[1780249769244,38.26,73599.19,0.0,-0.99767,0.0,0.53182]
[1780249771129,38.26,73599.19,0.0,-0.99767,0.0,0.53182]
[1780249771220,38.26,73599.19,0.0,-0.99767,0.0,0.53182]
[1780249776293,38.26,73598.4,0.0,-0.99767,0.0,0.53092]
[1780249778238,38.26,73598.64,0.0,-0.99767,0.0,0.53105]
[1780249778469,38.26,73598.68,0.0,-0.99767,0.0,0.53107]
[1780249779069,38.26,73598.68,0.0,-0.99767,0.0,0.53107]
[1780249779221,38.26,73598.68,0.0,-0.99767,0.0,0.53107]
[1780249779322,38.26,73598.68,0.0,-0.99767,0.0,0.53107]
[1780249782878,38.26,73598.82,0.0,-0.99767,0.0,0.53115]
[1780249788383,38.26,73598.55,0.0,-0.99767,0.0,0.531]
[1780249795432,38.26,73598.21,0.0,-0.99767,0.0,0.53082]
[1780249800467,38.26,73596.03,0.0,-0.99768,0.0,0.52963]
[1780249801755,38.26,73596.03,0.0,-0.99768,0.0,0.52963]
[1780249801972,38.26,73596.03,0.0,-0.99768,0.0,0.52963]
[1780249808523,38.26,73597.34,0.0,-0.99768,0.0,0.53034]
[1780249813558,38.26,73596.23,0.0,-0.99768,0.0,0.52974]
[1780249815580,38.26,73595.05,0.0,-0.99768,0.0,0.5291]
[1780249815721,38.26,73595.05,0.0,-0.99768,0.0,0.5291]
[1780249816128,38.26,73595.05,0.0,-0.99768,0.0,0.5291]
[1780249816220,38.26,73595.05,0.0,-0.99768,0.0,0.5291]
[1780249816285,38.26,73594.46,0.0,-0.99768,0.0,0.52878]
[1780249824199,38.26,73593.02,0.0,-0.99769,0.0,0.528]
[1780249824219,38.26,73593.02,0.0,-0.99769,0.0,0.528]
[1780249829683,38.26,73593.87,0.0,-0.99768,0.0,0.52846]
[1780249831040,38.26,73593.87,0.0,-0.99768,0.0,0.52846]
[1780249831220,38.26,73593.87,0.0,-0.99768,0.0,0.52846]
[1780249831485,38.26,73592.03,0.0,-0.99769,0.0,0.52699]
[1780249831719,38.26,73592.03,0.0,-0.99769,0.0,0.52699]
[1780249831807,38.26,73590.33,0.0,-0.9977,0.0,0.52607]
[1780249836732,38.26,73584.67,0.0,-0.99771,0.0,0.52302]
[1780249837698,38.26,73584.67,0.0,-0.99771,0.0,0.52302]
[1780249837720,38.26,73584.67,0.0,-0.99771,0.0,0.52302]
[1780249838454,38.26,73584.67,0.0,-0.99771,0.0,0.52302]
[1780249838469,38.26,73584.67,0.0,-0.99771,0.0,0.52302]
[1780249838457,38.26,73585.11,0.0,-0.99771,0.0,0.52325]
[1780249842777,38.26,73589.22,0.0,-0.9977,0.0,0.52547]
[1780249843702,38.26,73589.22,0.0,-0.9977,0.0,0.52547]
[1780249843720,38.26,73589.22,0.0,-0.9977,0.0,0.52547]
[1780249849104,38.26,73587.7,0.0,-0.9977,0.0,0.52465]
[1780249849221,38.26,73587.7,0.0,-0.9977,0.0,0.52465]
[1780249849272,38.26,73587.94,0.0,-0.9977,0.0,0.52478]
[1780249855868,38.26,73587.9,0.0,-0.9977,0.0,0.52476]
[1780249861019,38.26,73587.98,0.0,-0.9977,0.0,0.5248]
[1780249861221,38.26,73587.98,0.0,-0.9977,0.0,0.5248]
[1780249861622,38.26,73587.59,0.0,-0.9977,0.0,0.52459]
[1780249861720,38.26,73587.59,0.0,-0.9977,0.0,0.52459]
[1780249863925,38.26,73587.87,0.0,-0.9977,0.0,0.52474]
[1780249870314,38.26,73587.84,0.0,-0.9977,0.0,0.52473]
[1780249870471,38.26,73587.84,0.0,-0.9977,0.0,0.52473]
[1780249878024,38.26,73587.85,0.0,-0.9977,0.0,0.52473]
[1780249880935,38.26,73588.05,0.0,-0.9977,0.0,0.52484]
[1780249880970,38.26,73588.05,0.0,-0.9977,0.0,0.52484]
[1780249881765,38.26,73588.05,0.0,-0.9977,0.0,0.52484]
[1780249881979,38.26,73588.05,0.0,-0.9977,0.0,0.52484]
[1780249882052,38.26,73588.1,0.0,-0.9977,0.0,0.52487]
[1780249887087,38.26,73587.87,0.0,-0.9977,0.0,0.52474]
[1780249891350,38.26,73587.81,0.0,-0.9977,0.0,0.52471]
[1780249891468,38.26,73587.81,0.0,-0.9977,0.0,0.52471]
[1780249898168,38.26,73587.91,0.0,-0.9977,0.0,0.5243]
[1780249901719,38.26,73587.91,0.0,-0.9977,0.0,0.5243]
[1780249910198,38.26,73587.93,0.0,-0.9977,0.0,0.52431]
[1780249910221,38.26,73587.93,0.0,-0.9977,0.0,0.52431]
[1780249915145,38.26,73588.41,0.0,-0.9977,0.0,0.52457]
[1780249915221,38.26,73588.41,0.0,-0.9977,0.0,0.52457]
[1780249915866,38.26,73589.22,0.0,-0.9977,0.0,0.52501]
[1780249915973,38.26,73589.22,0.0,-0.9977,0.0,0.52501]
[1780249916489,38.26,73589.22,0.0,-0.9977,0.0,0.52501]
[1780249922443,38.26,73589.94,0.0,-0.9977,0.0,0.5254]
[1780249922469,38.26,73589.94,0.0,-0.9977,0.0,0.5254]
[1780249923059,38.26,73589.89,0.0,-0.9977,0.0,0.52537]
[1780249923220,38.26,73589.89,0.0,-0.9977,0.0,0.52537]
[1780249923286,38.26,73589.89,0.0,-0.9977,0.0,0.52537]
[1780249928376,38.26,73589.7,0.0,-0.9977,0.0,0.52527]
[1780249935426,38.26,73589.77,0.0,-0.9977,0.0,0.5253]
[1780249939209,38.26,73589.76,0.0,-0.9977,0.0,0.5253]
[1780249939219,38.26,73589.76,0.0,-0.9977,0.0,0.5253]
[1780249943359,38.26,73589.73,0.0,-0.9977,0.0,0.52528]
[1780249943469,38.26,73589.73,0.0,-0.9977,0.0,0.52528]
[1780249943570,38.26,73589.73,0.0,-0.9977,0.0,0.52528]
[1780249949525,38.26,73589.73,0.0,-0.9977,0.0,0.52528]
[1780249950506,38.26,73589.73,0.0,-0.9977,0.0,0.52528]
[1780249950720,38.26,73589.73,0.0,-0.9977,0.0,0.52528]
[1780249957242,38.26,73589.63,0.0,-0.9977,0.0,0.52476]
[1780249957720,38.26,73589.63,0.0,-0.9977,0.0,0.52476]
[1780249967794,38.26,73589.73,0.0,-0.9977,0.0,0.52482]
[1780249967970,38.26,73589.73,0.0,-0.9977,0.0,0.52482]
[1780249969259,38.26,73589.73,0.0,-0.9977,0.0,0.52482]
[1780249969471,38.26,73589.73,0.0,-0.9977,0.0,0.52482]
[1780249969572,38.26,73593.9,0.0,-0.99769,0.0,0.52707]
[1780249974699,38.26,73596.49,0.0,-0.99768,0.0,0.52848]
[1780249977371,38.26,73596.46,0.0,-0.99768,0.0,0.52846]
[1780249977469,38.26,73596.46,0.0,-0.99768,0.0,0.52846]
[1780249986784,38.26,73596.49,0.0,-0.99768,0.0,0.52848]
[1780249988329,38.26,73596.49,0.0,-0.99768,0.0,0.52848]
[1780249988468,38.26,73596.49,0.0,-0.99768,0.0,0.52848]
[1780249993833,38.26,73594.6,0.0,-0.99769,0.0,0.52745]
[1780249995107,38.26,73594.6,0.0,-0.99769,0.0,0.52745]
[1780249995220,38.26,73594.6,0.0,-0.99769,0.0,0.52745]
[1780249995959,38.26,73593.18,0.0,-0.99769,0.0,0.52668]
[1780249995971,38.26,73593.18,0.0,-0.99769,0.0,0.52668]
[1780249996516,38.26,73590.16,0.0,-0.9977,0.0,0.52505]
[1780250001889,38.26,73589.39,0.0,-0.9977,0.0,0.52464]
[1780250006924,38.26,73589.86,0.0,-0.9977,0.0,0.52489]
[1780250008238,38.26,73589.86,0.0,-0.9977,0.0,0.52489]
[1780250008469,38.26,73589.86,0.0,-0.9977,0.0,0.52489]
[1780250009143,38.26,73589.82,0.0,-0.9977,0.0,0.52487]
[1780250009220,38.26,73589.82,0.0,-0.9977,0.0,0.52487]
[1780250009307,38.26,73589.82,0.0,-0.9977,0.0,0.52487]
[1780250010614,38.26,73589.82,0.0,-0.9977,0.0,0.52487]
[1780250014346,38.26,73592.85,0.0,-0.9977,0.0,0.52604]
[1780250014470,38.26,73592.85,0.0,-0.9977,0.0,0.52604]
[1780250020016,38.26,73595.65,0.0,-0.99769,0.0,0.52756]
[1780250026984,38.26,73595.82,0.0,-0.99769,0.0,0.52765]
[1780250027604,38.26,73595.82,0.0,-0.99769,0.0,0.52765]
[1780250027730,38.26,73596.48,0.0,-0.99769,0.0,0.52801]
[1780250028589,38.26,73596.48,0.0,-0.99769,0.0,0.52801]
[1780250028720,38.26,73596.67,0.0,-0.99769,0.0,0.52811]
[1780250029078,38.26,73596.69,0.0,-0.99769,0.0,0.52812]
[1780250034113,38.26,73596.55,0.0,-0.99769,0.0,0.52805]
[1780250039458,38.26,73596.63,0.0,-0.99769,0.0,0.52809]
[1780250039469,38.26,73596.63,0.0,-0.99769,0.0,0.52809]
[1780250046492,38.26,73596.63,0.0,-0.99769,0.0,0.52809]
[1780250049511,38.26,73595.81,0.0,-0.99769,0.0,0.52764]
[1780250049721,38.26,73595.9,0.0,-0.99769,0.0,0.52769]
[1780250050504,38.26,73595.9,0.0,-0.99769,0.0,0.52769]
[1780250050535,38.26,73595.99,0.0,-0.99769,0.0,0.52774]
[1780250050719,38.26,73595.99,0.0,-0.99769,0.0,0.52774]
[1780250056267,38.26,73596.32,0.0,-0.99769,0.0,0.52792]
[1780250059791,38.26,73596.24,0.0,-0.99769,0.0,0.52788]
[1780250059971,38.26,73596.24,0.0,-0.99769,0.0,0.52788]
[1780250066338,38.26,73596.23,0.0,-0.99769,0.0,0.52787]
[1780250069724,38.26,73596.23,0.0,-0.99769,0.0,0.52787]
[1780250070366,38.26,73604.9,0.0,-0.99766,0.0,0.5326]
[1780250071419,38.26,73604.9,0.0,-0.99766,0.0,0.5326]
[1780250071471,38.26,73604.9,0.0,-0.99766,0.0,0.5326]
[1780250071573,38.26,73604.72,0.0,-0.99767,0.0,0.53203]
[1780250072366,38.26,73604.72,0.0,-0.99767,0.0,0.53203]
[1780250072470,38.26,73604.72,0.0,-0.99767,0.0,0.53203]
[1780250079429,38.26,73604.16,0.0,-0.99767,0.0,0.53172]
[1780250079997,38.26,73604.16,0.0,-0.99767,0.0,0.53172]
[1780250080220,38.26,73604.16,0.0,-0.99767,0.0,0.53172]
[1780250081102,38.26,73604.16,0.0,-0.99767,0.0,0.53172]
[1780250081220,38.26,73604.16,0.0,-0.99767,0.0,0.53172]
[1780250081321,38.26,73604.16,0.0,-0.99767,0.0,0.53172]
[1780250088493,38.26,73604.16,0.0,-0.99767,0.0,0.53172]
[1780250093528,38.26,73602.71,0.0,-0.99767,0.0,0.53093]
[1780250094160,38.26,73602.71,0.0,-0.99767,0.0,0.53093]
[1780250094220,38.26,73602.71,0.0,-0.99767,0.0,0.53093]
[1780250095642,38.26,73602.71,0.0,-0.99767,0.0,0.53093]
[1780250095720,38.26,73602.71,0.0,-0.99767,0.0,0.53093]
[1780250095738,38.26,73602.57,0.0,-0.99767,0.0,0.53085]
[1780250101584,38.26,73601.41,0.0,-0.99768,0.0,0.53022]
[1780250104983,38.26,73599.11,0.0,-0.99768,0.0,0.52897]
[1780250105221,38.26,73599.11,0.0,-0.99768,0.0,0.52897]
[1780250105707,38.26,73599.02,0.0,-0.99768,0.0,0.52892]
[1780250107719,38.26,73600.74,0.0,-0.99768,0.0,0.52986]
[1780250110652,38.26,73603.49,0.0,-0.99767,0.0,0.53136]
[1780250110720,38.26,73603.49,0.0,-0.99767,0.0,0.53136]
[1780250110671,38.26,73603.19,0.0,-0.99767,0.0,0.53119]
[1780250116689,38.26,73603.18,0.0,-0.99767,0.0,0.53119]
[1780250121724,38.26,73602.97,0.0,-0.99767,0.0,0.53107]
[1780250126464,38.26,73602.81,0.0,-0.99767,0.0,0.53099]
[1780250126469,38.26,73602.81,0.0,-0.99767,0.0,0.53099]
[1780250134815,38.26,73601.98,0.0,-0.99768,0.0,0.53006]
[1780250137745,38.26,73601.66,0.0,-0.99768,0.0,0.52989]
[1780250137786,38.26,73601.75,0.0,-0.99768,0.0,0.52994]
[1780250137971,38.26,73601.75,0.0,-0.99768,0.0,0.52994]
[1780250138096,38.26,73601.75,0.0,-0.99768,0.0,0.52994]
[1780250138219,38.26,73601.75,0.0,-0.99768,0.0,0.52994]
[1780250146445,38.26,73601.77,0.0,-0.99768,0.0,0.52995]
[1780250146899,38.26,73597.59,0.0,-0.99769,0.0,0.52768]
[1780250148351,38.26,73597.59,0.0,-0.99769,0.0,0.52768]
[1780250148470,38.26,73597.59,0.0,-0.99769,0.0,0.52768]
[1780250148763,38.26,73597.59,0.0,-0.99769,0.0,0.52768]
[1780250148787,38.26,73597.43,0.0,-0.99769,0.0,0.52759]
[1780250148970,38.26,73597.43,0.0,-0.99769,0.0,0.52759]
[1780250156969,38.26,73597.11,0.0,-0.99769,0.0,0.52742]
[1780250161790,38.26,73597.08,0.0,-0.99769,0.0,0.5274]
[1780250161971,38.26,73597.08,0.0,-0.99769,0.0,0.5274]
[1780250170060,38.26,73597.05,0.0,-0.99769,0.0,0.52738]
[1780250172078,38.26,73597.08,0.0,-0.99769,0.0,0.5274]
[1780250172220,38.26,73597.08,0.0,-0.99769,0.0,0.5274]
[1780250172445,38.26,73597.08,0.0,-0.99769,0.0,0.5274]
[1780250172470,38.26,73597.08,0.0,-0.99769,0.0,0.5274]
[1780250172558,38.26,73597.08,0.0,-0.99769,0.0,0.5274]
[1780250180130,38.26,73597.27,0.0,-0.99769,0.0,0.5275]
[1780250187179,38.26,73597.74,0.0,-0.99769,0.0,0.52776]
[1780250189070,38.26,73598.17,0.0,-0.99769,0.0,0.52799]
[1780250189220,38.26,73598.17,0.0,-0.99769,0.0,0.52799]
[1780250189311,38.26,73598.17,0.0,-0.99769,0.0,0.52799]
[1780250189471,38.26,73598.17,0.0,-0.99769,0.0,0.52799]
[1780250189572,38.26,73598.17,0.0,-0.99769,0.0,0.52799]
[1780250195235,38.26,73596.42,0.0,-0.99769,0.0,0.52658]
[1780250196555,38.26,73596.42,0.0,-0.99769,0.0,0.52658]
[1780250196721,38.26,73596.42,0.0,-0.99769,0.0,0.52658]
[1780250198616,38.26,73596.03,0.0,-0.99769,0.0,0.52637]
[1780250198720,38.26,73596.03,0.0,-0.99769,0.0,0.52637]
[1780250198821,38.26,73595.86,0.0,-0.99769,0.0,0.52627]
[1780250207319,38.26,73597.07,0.0,-0.99769,0.0,0.52693]
[1780250209355,38.26,73597.13,0.0,-0.99769,0.0,0.52696]
[1780250209469,38.26,73597.13,0.0,-0.99769,0.0,0.52696]
[1780250215455,38.26,73597.09,0.0,-0.99769,0.0,0.52694]
[1780250222425,38.26,73598.58,0.0,-0.99769,0.0,0.52775]
[1780250223576,38.26,73598.58,0.0,-0.99769,0.0,0.52775]
[1780250223720,38.26,73598.58,0.0,-0.99769,0.0,0.52775]
[1780250223847,38.26,73598.58,0.0,-0.99769,0.0,0.52775]
[1780250223814,38.26,73600.65,0.0,-0.99768,0.0,0.52887]
[1780250223971,38.26,73600.65,0.0,-0.99768,0.0,0.52887]
[1780250229474,38.26,73601.34,0.0,-0.99768,0.0,0.52925]
[1780250230275,38.26,73601.34,0.0,-0.99768,0.0,0.52925]
[1780250230563,38.26,73601.34,0.0,-0.99768,0.0,0.52925]
[1780250230721,38.26,73601.34,0.0,-0.99768,0.0,0.52925]
[1780250230848,38.26,73601.34,0.0,-0.99768,0.0,0.52925]
[1780250230822,38.26,73601.76,0.0,-0.99768,0.0,0.52948]
[1780250230972,38.26,73601.76,0.0,-0.99768,0.0,0.52948]
[1780250236523,38.26,73598.6,0.0,-0.99769,0.0,0.52776]
[1780250242565,38.26,73598.64,0.0,-0.99769,0.0,0.52778]
[1780250248607,38.26,73598.62,0.0,-0.99769,0.0,0.52777]
[1780250251935,38.26,73598.62,0.0,-0.99769,0.0,0.52777]
[1780250251971,38.26,73598.62,0.0,-0.99769,0.0,0.52777]
[1780250252120,38.26,73598.62,0.0,-0.99769,0.0,0.52777]
[1780250252220,38.26,73598.62,0.0,-0.99769,0.0,0.52777]
[1780250252271,38.26,73598.62,0.0,-0.99769,0.0,0.5273]
[1780250254080,38.26,73598.62,0.0,-0.99769,0.0,0.5273]
[1780250259907,38.26,73599.81,0.0,-0.99769,0.0,0.52795]
[1780250259980,38.26,73599.98,0.0,-0.99768,0.0,0.52804]
[1780250260184,38.26,73599.98,0.0,-0.99768,0.0,0.52804]
[1780250260221,38.26,73599.98,0.0,-0.99768,0.0,0.52804]
[1780250260690,38.26,73600.02,0.0,-0.99768,0.0,0.52806]
[1780250265726,38.26,73600.73,0.0,-0.99768,0.0,0.52845]
[1780250268157,38.26,73600.94,0.0,-0.99768,0.0,0.52856]
[1780250268219,38.26,73600.94,0.0,-0.99768,0.0,0.52856]
[1780250268321,38.26,73600.94,0.0,-0.99768,0.0,0.52856]
[1780250268471,38.26,73600.94,0.0,-0.99768,0.0,0.52856]
[1780250268747,38.26,73601.04,0.0,-0.99768,0.0,0.52862]
[1780250279824,38.26,73601.36,0.0,-0.99768,0.0,0.52879]
[1780250282826,38.26,73601.36,0.0,-0.99768,0.0,0.52879]
[1780250282971,38.26,73601.36,0.0,-0.99768,0.0,0.52879]
[1780250292914,38.26,73601.45,0.0,-0.99768,0.0,0.52884]
[1780250297951,38.26,73601.42,0.0,-0.99768,0.0,0.52882]
[1780250301294,38.26,73600.9,0.0,-0.99768,0.0,0.52854]
[1780250301470,38.26,73600.9,0.0,-0.99768,0.0,0.52854]
[1780250301660,38.26,73600.9,0.0,-0.99768,0.0,0.52854]
[1780250301719,38.26,73600.9,0.0,-0.99768,0.0,0.52854]
[1780250301820,38.26,73600.9,0.0,-0.99768,0.0,0.52854]
[1780250307015,38.26,73600.85,0.0,-0.99768,0.0,0.52851]
[1780250309700,38.26,73599.42,0.0,-0.99769,0.0,0.52774]
[1780250309720,38.26,73599.42,0.0,-0.99769,0.0,0.52774]
[1780250309927,38.26,73599.42,0.0,-0.99769,0.0,0.52774]
[1780250309971,38.26,73599.42,0.0,-0.99769,0.0,0.52774]
[1780250309821,38.26,73599.28,0.0,-0.99769,0.0,0.52766]
[1780250316078,38.26,73599.87,0.0,-0.99769,0.0,0.52752]
[1780250320996,38.26,73599.49,0.0,-0.99769,0.0,0.52731]
[1780250321219,38.26,73599.49,0.0,-0.99769,0.0,0.52731]
[1780250321228,38.26,73599.49,0.0,-0.99769,0.0,0.52731]
[1780250321470,38.26,73599.49,0.0,-0.99769,0.0,0.52731]
[1780250321549,38.26,73599.49,0.0,-0.99769,0.0,0.52731]
[1780250322610,38.26,73599.49,0.0,-0.99769,0.0,0.52731]
[1780250328162,38.26,73599.7,0.0,-0.99769,0.0,0.52742]
[1780250334204,38.26,73599.53,0.0,-0.99769,0.0,0.52733]
[1780250341253,38.26,73600.06,0.0,-0.99769,0.0,0.52762]
[1780250344676,38.26,73600.31,0.0,-0.99769,0.0,0.52775]
[1780250344719,38.26,73600.31,0.0,-0.99769,0.0,0.52775]
[1780250344965,38.26,73600.31,0.0,-0.99769,0.0,0.52775]
[1780250344972,38.26,73600.31,0.0,-0.99769,0.0,0.52775]
[1780250344772,38.26,73600.27,0.0,-0.99769,0.0,0.52773]
[1780250348302,38.26,73597.22,0.0,-0.99769,0.0,0.52608]
[1780250349770,38.26,73597.22,0.0,-0.99769,0.0,0.52608]
[1780250349969,38.26,73597.22,0.0,-0.99769,0.0,0.52608]
[1780250350335,38.26,73595.72,0.0,-0.9977,0.0,0.52527]
[1780250350470,38.26,73595.72,0.0,-0.9977,0.0,0.52527]
[1780250350517,38.26,73595.75,0.0,-0.9977,0.0,0.52528]
[1780250355416,38.26,73596.43,0.0,-0.9977,0.0,0.52565]
[1780250355469,38.26,73596.43,0.0,-0.9977,0.0,0.52565]
[1780250361393,38.26,73596.92,0.0,-0.99769,0.0,0.52592]
[1780250364757,38.26,73597.28,0.0,-0.99769,0.0,0.52611]
[1780250364970,38.26,73597.28,0.0,-0.99769,0.0,0.52611]
[1780250364854,38.26,73596.92,0.0,-0.99769,0.0,0.52592]
[1780250365316,38.26,73596.92,0.0,-0.99769,0.0,0.52592]
[1780250365470,38.26,73596.92,0.0,-0.99769,0.0,0.52592]
[1780250365840,38.26,73596.92,0.0,-0.99769,0.0,0.52592]
[1780250365941,38.26,73596.47,0.0,-0.9977,0.0,0.52567]
[1780250371464,38.26,73597.09,0.0,-0.9977,0.0,0.52554]
[1780250376499,38.26,73597.09,0.0,-0.9977,0.0,0.52554]
[1780250381534,38.26,73596.18,0.0,-0.9977,0.0,0.52505]
[1780250386931,38.26,73596.08,0.0,-0.9977,0.0,0.525]
[1780250386972,38.26,73596.08,0.0,-0.9977,0.0,0.525]
[1780250387031,38.26,73596.09,0.0,-0.9977,0.0,0.525]
[1780250387375,38.26,73596.09,0.0,-0.9977,0.0,0.525]
[1780250387470,38.26,73596.09,0.0,-0.9977,0.0,0.525]
[1780250393618,38.26,73596.77,0.0,-0.9977,0.0,0.52537]
[1780250398652,38.26,73597.8,0.0,-0.99769,0.0,0.52593]
[1780250399660,38.26,73609.05,0.0,-0.99767,0.0,0.53205]
[1780250400477,38.26,73609.05,0.0,-0.99767,0.0,0.53205]
[1780250400667,38.26,73613.99,0.0,-0.99765,0.0,0.53475]
[1780250401614,38.26,73613.99,0.0,-0.99765,0.0,0.53475]
[1780250403413,38.26,73614.83,0.0,-0.99765,0.0,0.53522]
[1780250403621,38.26,73614.83,0.0,-0.99765,0.0,0.53522]
[1780250403688,38.26,73615.01,0.0,-0.99765,0.0,0.53531]
[1780250408724,38.26,73614.15,0.0,-0.99765,0.0,0.53484]
[1780250410738,38.26,73605.84,0.0,-0.99767,0.0,0.5303]
[1780250411745,38.26,73601.29,0.0,-0.99769,0.0,0.52782]
[1780250412682,38.26,73601.29,0.0,-0.99769,0.0,0.52782]
[1780250412720,38.26,73601.29,0.0,-0.99769,0.0,0.52782]
[1780250412752,38.26,73601.75,0.0,-0.99768,0.0,0.52807]
[1780250413289,38.26,73601.75,0.0,-0.99768,0.0,0.52807]
[1780250413472,38.26,73601.75,0.0,-0.99768,0.0,0.52807]
[1780250418797,38.26,73601.26,0.0,-0.99769,0.0,0.5278]
[1780250420811,38.26,73598.75,0.0,-0.99769,0.0,0.52644]
[1780250422325,38.26,73597.8,0.0,-0.99769,0.0,0.52593]
[1780250422469,38.26,73597.8,0.0,-0.99769,0.0,0.52593]
[1780250422812,38.26,73597.8,0.0,-0.99769,0.0,0.52593]
[1780250422971,38.26,73597.8,0.0,-0.99769,0.0,0.52593]
[1780250423026,38.26,73597.67,0.0,-0.99769,0.0,0.52586]
[1780250429874,38.26,73597.91,0.0,-0.99769,0.0,0.52599]
[1780250432121,38.26,73598.01,0.0,-0.99769,0.0,0.52604]
[1780250432221,38.26,73598.01,0.0,-0.99769,0.0,0.52604]
[1780250432634,38.26,73598.01,0.0,-0.99769,0.0,0.52604]
[1780250432720,38.26,73598.01,0.0,-0.99769,0.0,0.52604]
[1780250432735,38.26,73598.01,0.0,-0.9977,0.0,0.52558]
[1780250437930,38.26,73598.12,0.0,-0.9977,0.0,0.52564]
[1780250439302,38.26,73598.15,0.0,-0.9977,0.0,0.52565]
[1780250439470,38.26,73598.15,0.0,-0.9977,0.0,0.52565]
[1780250444979,38.26,73597.84,0.0,-0.9977,0.0,0.52548]
[1780250450014,38.26,73597.63,0.0,-0.9977,0.0,0.52537]
[1780250456058,38.26,73597.27,0.0,-0.9977,0.0,0.52518]
[1780250463107,38.26,73597.53,0.0,-0.9977,0.0,0.52532]
[1780250469149,38.26,73597.53,0.0,-0.9977,0.0,0.52532]
[1780250472901,38.26,73597.44,0.0,-0.9977,0.0,0.52527]
[1780250472970,38.26,73597.44,0.0,-0.9977,0.0,0.52527]
[1780250473002,38.26,73595.84,0.0,-0.9977,0.0,0.5244]
[1780250473445,38.26,73595.84,0.0,-0.9977,0.0,0.5244]
[1780250473469,38.26,73595.84,0.0,-0.9977,0.0,0.5244]
[1780250473546,38.26,73588.85,0.0,-0.99772,0.0,0.52064]
[1780250477949,38.26,73589.5,0.0,-0.99772,0.0,0.52099]
[1780250480932,38.26,73589.81,0.0,-0.99772,0.0,0.52116]
[1780250480969,38.26,73589.81,0.0,-0.99772,0.0,0.52116]
[1780250481034,38.26,73589.83,0.0,-0.99772,0.0,0.52117]
[1780250481224,38.26,73589.83,0.0,-0.99772,0.0,0.52117]
[1780250481243,38.26,73589.83,0.0,-0.99772,0.0,0.52117]
[1780250489171,38.26,73589.79,0.0,-0.99772,0.0,0.52115]
[1780250489219,38.26,73589.72,0.0,-0.99772,0.0,0.52111]
[1780250489463,38.26,73589.72,0.0,-0.99772,0.0,0.52111]
[1780250489470,38.26,73589.72,0.0,-0.99772,0.0,0.52111]
[1780250489564,38.26,73589.56,0.0,-0.99772,0.0,0.52102]
[1780250492317,38.26,73585.11,0.0,-0.99773,0.0,0.51818]
[1780250494276,38.26,73583.45,0.0,-0.99774,0.0,0.51729]
[1780250494440,38.26,73583.45,0.0,-0.99774,0.0,0.51729]
[1780250494469,38.26,73583.45,0.0,-0.99774,0.0,0.51729]
[1780250494542,38.26,73583.48,0.0,-0.99774,0.0,0.51731]
[1780250497354,38.26,73570.17,0.0,-0.99777,0.0,0.51025]
[1780250498361,38.26,73567.99,0.0,-0.99777,0.0,0.5091]
[1780250499368,38.26,73560.8,0.0,-0.99779,0.0,0.50533]
[1780250501162,38.26,73560.8,0.0,-0.99779,0.0,0.50533]
[1780250501220,38.26,73560.51,0.0,-0.99779,0.0,0.50517]
[1780250501898,38.26,73560.51,0.0,-0.99779,0.0,0.50517]
[1780250501969,38.26,73560.51,0.0,-0.99779,0.0,0.50517]
[1780250502000,38.26,73558.89,0.0,-0.9978,0.0,0.50433]
[1780250505410,38.26,73555.95,0.0,-0.9978,0.0,0.5028]
[1780250508087,38.26,73555.98,0.0,-0.9978,0.0,0.50281]
[1780250508187,38.26,73556.37,0.0,-0.9978,0.0,0.50301]
[1780250508220,38.26,73556.37,0.0,-0.9978,0.0,0.50301]
[1780250509132,38.26,73556.37,0.0,-0.9978,0.0,0.50301]
[1780250509221,38.26,73556.37,0.0,-0.9978,0.0,0.50301]
[1780250509438,38.26,73556.53,0.0,-0.9978,0.0,0.5031]
[1780250515480,38.26,73556.7,0.0,-0.9978,0.0,0.50319]
[1780250520515,38.26,73557.27,0.0,-0.9978,0.0,0.50348]
[1780250522529,38.26,73546.85,0.0,-0.99783,0.0,0.49808]
[1780250523735,38.26,73546.85,0.0,-0.99783,0.0,0.49808]
[1780250523950,38.26,73550.76,0.0,-0.99782,0.0,0.5001]
[1780250525552,38.26,73552.13,0.0,-0.99781,0.0,0.50081]
[1780250525969,38.26,73552.13,0.0,-0.99781,0.0,0.50081]
[1780250526015,38.26,73551.52,0.0,-0.99782,0.0,0.50049]
[1780250530092,38.26,73550.91,0.0,-0.99782,0.0,0.50018]
[1780250530223,38.26,73550.91,0.0,-0.99782,0.0,0.50018]
[1780250530469,38.26,73551.22,0.0,-0.99782,0.0,0.50034]
[1780250531592,38.26,73557.12,0.0,-0.9978,0.0,0.5034]
[1780250533615,38.26,73555.55,0.0,-0.99781,0.0,0.50259]
[1780250536006,38.26,73554.98,0.0,-0.99781,0.0,0.50229]
[1780250537334,38.26,73555.36,0.0,-0.99781,0.0,0.50249]
[1780250540664,38.26,73555.22,0.0,-0.99781,0.0,0.50242]
[1780250543590,38.26,73555.55,0.0,-0.99781,0.0,0.50259]
[1780250543720,38.26,73555.55,0.0,-0.99781,0.0,0.50259]
[1780250549727,38.26,73555.3,0.0,-0.99781,0.0,0.50246]
[1780250551742,38.26,73556.71,0.0,-0.9978,0.0,0.50274]
[1780250552309,38.26,73556.71,0.0,-0.9978,0.0,0.50274]
[1780250552470,38.26,73556.71,0.0,-0.9978,0.0,0.50274]
[1780250555223,38.26,73556.8,0.0,-0.9978,0.0,0.50279]
[1780250555769,38.26,73556.47,0.0,-0.99781,0.0,0.50262]
[1780250557548,38.26,73555.18,0.0,-0.99781,0.0,0.50195]
[1780250557719,38.26,73555.18,0.0,-0.99781,0.0,0.50195]
[1780250562818,38.26,73553.07,0.0,-0.99781,0.0,0.50085]
[1780250564150,38.26,73553.07,0.0,-0.99781,0.0,0.50085]
[1780250564220,38.26,73553.07,0.0,-0.99781,0.0,0.50085]
[1780250566042,38.26,73552.28,0.0,-0.99782,0.0,0.50044]
[1780250566220,38.26,73552.28,0.0,-0.99782,0.0,0.50044]
[1780250566144,38.26,73551.99,0.0,-0.99782,0.0,0.50029]
[1780250572888,38.26,73545.91,0.0,-0.99783,0.0,0.49715]
[1780250573943,38.26,73545.91,0.0,-0.99783,0.0,0.49715]
[1780250573970,38.26,73545.91,0.0,-0.99783,0.0,0.49715]
[1780250574044,38.26,73540.87,0.0,-0.99784,0.0,0.49455]
[1780250579936,38.26,73541.55,0.0,-0.99784,0.0,0.4949]
[1780250584972,38.26,73541.23,0.0,-0.99784,0.0,0.49474]
[1780250586989,38.26,73534.89,0.0,-0.99786,0.0,0.49149]
[1780250587817,38.26,73534.89,0.0,-0.99786,0.0,0.49149]
[1780250587970,38.26,73534.89,0.0,-0.99786,0.0,0.49149]
[1780250592035,38.26,73530.15,0.0,-0.99787,0.0,0.48908]
[1780250592219,38.26,73530.15,0.0,-0.99787,0.0,0.48908]
[1780250592075,38.26,73530.18,0.0,-0.99787,0.0,0.48909]
[1780250594038,38.26,73534.94,0.0,-0.99786,0.0,0.49152]
[1780250596305,38.26,73533.38,0.0,-0.99786,0.0,0.49072]
[1780250596469,38.26,73530.85,0.0,-0.99787,0.0,0.48943]
[1780250599073,38.26,73526.17,0.0,-0.99788,0.0,0.48706]
[1780250600080,38.26,73519.58,0.0,-0.99789,0.0,0.48373]
[1780250601243,38.26,73519.58,0.0,-0.99789,0.0,0.48373]
[1780250601087,38.26,73516.94,0.0,-0.9979,0.0,0.4824]
[1780250601470,38.26,73516.94,0.0,-0.9979,0.0,0.4824]
[1780250606388,38.26,73516.46,0.0,-0.9979,0.0,0.48216]
[1780250606470,38.26,73516.46,0.0,-0.9979,0.0,0.48216]
[1780250606556,38.26,73516.46,0.0,-0.9979,0.0,0.48216]
[1780250610010,38.26,73515.28,0.0,-0.9979,0.0,0.48157]
[1780250610220,38.26,73515.28,0.0,-0.9979,0.0,0.48157]
[1780250616193,38.26,73515.52,0.0,-0.99791,0.0,0.48125]
[1780250621228,38.26,73516.06,0.0,-0.9979,0.0,0.48153]
[1780250622235,38.26,73525.78,0.0,-0.99788,0.0,0.48642]
[1780250623324,38.26,73525.78,0.0,-0.99788,0.0,0.48642]
[1780250623242,38.26,73525.51,0.0,-0.99788,0.0,0.48629]
[1780250623470,38.26,73525.51,0.0,-0.99788,0.0,0.48629]
[1780250627179,38.26,73524.43,0.0,-0.99788,0.0,0.48574]
[1780250627228,38.26,73524.43,0.0,-0.99788,0.0,0.48574]
[1780250627329,38.26,73524.43,0.0,-0.99788,0.0,0.48574]
[1780250628791,38.26,73524.45,0.0,-0.99788,0.0,0.48575]
[1780250628970,38.26,73524.45,0.0,-0.99788,0.0,0.48575]
[1780250635326,38.26,73524.73,0.0,-0.99788,0.0,0.48589]
[1780250636711,38.26,73524.61,0.0,-0.99788,0.0,0.48583]
[1780250636720,38.26,73524.61,0.0,-0.99788,0.0,0.48583]
[1780250641033,38.26,73524.72,0.0,-0.99788,0.0,0.48589]
[1780250641225,38.26,73524.72,0.0,-0.99788,0.0,0.48589]
[1780250641327,38.26,73524.78,0.0,-0.99788,0.0,0.48592]
[1780250642572,38.26,73524.85,0.0,-0.99788,0.0,0.48595]
[1780250642722,38.26,73524.85,0.0,-0.99788,0.0,0.48595]
[1780250650432,38.26,73526.49,0.0,-0.99788,0.0,0.48678]
[1780250651871,38.26,73526.49,0.0,-0.99788,0.0,0.48678]
[1780250651972,38.26,73526.49,0.0,-0.99788,0.0,0.48678]
[1780250652073,38.26,73531.82,0.0,-0.99787,0.0,0.48949]
[1780250656408,38.26,73532.15,0.0,-0.99787,0.0,0.48965]
[1780250656475,38.26,73532.15,0.0,-0.99787,0.0,0.48965]
[1780250656509,38.26,73532.15,0.0,-0.99787,0.0,0.48965]
[1780250658290,38.26,73532.15,0.0,-0.99787,0.0,0.48965]
[1780250658470,38.26,73534.93,0.0,-0.99786,0.0,0.49107]
[1780250658492,38.26,73538.52,0.0,-0.99785,0.0,0.49291]
[1780250660506,38.26,73538.34,0.0,-0.99785,0.0,0.49281]
[1780250665541,38.26,73538.25,0.0,-0.99785,0.0,0.49277]
[1780250668562,38.26,73543.37,0.0,-0.99784,0.0,0.49539]
[1780250670267,38.26,73543.37,0.0,-0.99784,0.0,0.49539]
[1780250670368,38.26,73546.89,0.0,-0.99783,0.0,0.49721]
[1780250670471,38.26,73546.89,0.0,-0.99783,0.0,0.49721]
[1780250674311,38.26,73547.03,0.0,-0.99783,0.0,0.49683]
[1780250674323,38.26,73546.37,0.0,-0.99783,0.0,0.49649]
[1780250674469,38.26,73546.37,0.0,-0.99783,0.0,0.49649]
[1780250679639,38.26,73544.25,0.0,-0.99784,0.0,0.4954]
[1780250689710,38.26,73543.68,0.0,-0.99784,0.0,0.49511]
[1780250691311,38.26,73543.68,0.0,-0.99784,0.0,0.49511]
[1780250691469,38.26,73543.68,0.0,-0.99784,0.0,0.49511]
[1780250696569,38.26,73543.14,0.0,-0.99784,0.0,0.49483]
[1780250696720,38.26,73543.14,0.0,-0.99784,0.0,0.49483]
[1780250697216,38.26,73543.14,0.0,-0.99784,0.0,0.49483]
[1780250697317,38.26,73543.64,0.0,-0.99784,0.0,0.49509]
[1780250697472,38.26,73543.64,0.0,-0.99784,0.0,0.49509]
[1780250702118,38.26,73543.96,0.0,-0.99784,0.0,0.49525]
[1780250702221,38.26,73543.96,0.0,-0.99784,0.0,0.49525]
[1780250706399,38.26,73543.79,0.0,-0.99784,0.0,0.49516]
[1780250706469,38.26,73543.27,0.0,-0.99784,0.0,0.4949]
[1780250706829,38.26,73543.7,0.0,-0.99784,0.0,0.49512]
[1780250710003,38.26,73543.66,0.0,-0.99784,0.0,0.4951]
[1780250713226,38.26,73543.72,0.0,-0.99784,0.0,0.49513]
[1780250720927,38.26,73544.15,0.0,-0.99784,0.0,0.49535]
[1780250726969,38.26,73544.2,0.0,-0.99784,0.0,0.49538]
[1780250731198,38.26,73549.89,0.0,-0.99783,0.0,0.49786]
[1780250732009,38.26,73553.52,0.0,-0.99782,0.0,0.49974]
[1780250735790,38.26,73555.41,0.0,-0.99781,0.0,0.50072]
[1780250735971,38.26,73555.41,0.0,-0.99781,0.0,0.50072]
[1780250736278,38.26,73555.42,0.0,-0.99781,0.0,0.50072]
[1780250739226,38.26,73555.38,0.0,-0.99781,0.0,0.5007]
[1780250746245,38.26,73558.22,0.0,-0.99781,0.0,0.50218]
[1780250746469,38.26,73558.22,0.0,-0.99781,0.0,0.50218]
[1780250746322,38.26,73558.14,0.0,-0.99781,0.0,0.50214]
[1780250752149,38.26,73558.04,0.0,-0.99781,0.0,0.50209]
[1780250761212,38.26,73558.31,0.0,-0.99781,0.0,0.50223]
[1780250761785,38.26,73558.31,0.0,-0.99781,0.0,0.50223]
[1780250761969,38.26,73558.31,0.0,-0.99781,0.0,0.50223]
[1780250765662,38.26,73558.31,0.0,-0.99781,0.0,0.50223]
[1780250772289,38.26,73557.3,0.0,-0.99781,0.0,0.5017]
[1780250776997,38.26,73556.0,0.0,-0.99781,0.0,0.50103]
[1780250777219,38.26,73556.0,0.0,-0.99781,0.0,0.50103]
[1780250777246,38.26,73556.0,0.0,-0.99781,0.0,0.50103]
[1780250777470,38.26,73556.0,0.0,-0.99781,0.0,0.50103]
[1780250777323,38.26,73555.96,0.0,-0.99781,0.0,0.501]
[1780250782362,38.26,73555.31,0.0,-0.99781,0.0,0.50067]
[1780250786764,38.26,73555.06,0.0,-0.99781,0.0,0.50054]
[1780250786830,38.26,73555.06,0.0,-0.99781,0.0,0.50054]
[1780250786971,38.26,73555.06,0.0,-0.99781,0.0,0.50054]
[1780250787397,38.26,73555.03,0.0,-0.99781,0.0,0.50052]
[1780250795283,38.26,73554.87,0.0,-0.99782,0.0,0.49999]
[1780250795453,38.26,73543.66,0.0,-0.99784,0.0,0.49421]
[1780250796460,38.26,73540.53,0.0,-0.99785,0.0,0.49261]
[1780250798929,38.26,73540.22,0.0,-0.99785,0.0,0.49245]
[1780250804516,38.26,73539.96,0.0,-0.99785,0.0,0.49231]
[1780250809551,38.26,73541.63,0.0,-0.99785,0.0,0.49317]
[1780250815593,38.26,73541.58,0.0,-0.99785,0.0,0.49314]
[1780250819688,38.26,73540.84,0.0,-0.99785,0.0,0.49276]
[1780250819718,38.26,73540.84,0.0,-0.99785,0.0,0.49276]
[1780250827678,38.26,73540.14,0.0,-0.99785,0.0,0.49241]
[1780250834568,38.26,73540.14,0.0,-0.99785,0.0,0.49241]
[1780250836593,38.26,73541.85,0.0,-0.99785,0.0,0.49328]
[1780250836720,38.26,73541.85,0.0,-0.99785,0.0,0.49328]
[1780250836761,38.26,73541.85,0.0,-0.99785,0.0,0.49328]
[1780250836971,38.26,73541.85,0.0,-0.99785,0.0,0.49328]
[1780250837048,38.26,73542.13,0.0,-0.99785,0.0,0.49343]
[1780250842784,38.26,73542.22,0.0,-0.99785,0.0,0.49347]
[1780250849832,38.26,73542.21,0.0,-0.99785,0.0,0.49347]
[1780250856882,38.26,73545.33,0.0,-0.99784,0.0,0.49462]
[1780250860494,38.26,73545.9,0.0,-0.99784,0.0,0.49492]
[1780250860572,38.26,73545.9,0.0,-0.99784,0.0,0.49492]
[1780250860536,38.26,73545.9,0.0,-0.99784,0.0,0.49492]
[1780250860720,38.26,73545.9,0.0,-0.99784,0.0,0.49492]
[1780250866952,38.26,73545.97,0.0,-0.99784,0.0,0.49495]
[1780250873710,38.26,73546.55,0.0,-0.99784,0.0,0.49525]
[1780250873719,38.26,73546.55,0.0,-0.99784,0.0,0.49525]
[1780250881056,38.26,73546.55,0.0,-0.99784,0.0,0.49525]
[1780250885226,38.26,73545.87,0.0,-0.99784,0.0,0.4949]
[1780250885275,38.26,73545.87,0.0,-0.99784,0.0,0.4949]
[1780250885471,38.26,73545.87,0.0,-0.99784,0.0,0.4949]
[1780250885567,38.26,73545.9,0.0,-0.99784,0.0,0.49492]
[1780250891126,38.26,73545.95,0.0,-0.99784,0.0,0.49494]
[1780250892133,38.26,73551.61,0.0,-0.99783,0.0,0.49786]
[1780250893140,38.26,73555.71,0.0,-0.99782,0.0,0.49998]
[1780250895154,38.26,73564.76,0.0,-0.99779,0.0,0.50469]
[1780250896161,38.26,73566.08,0.0,-0.99779,0.0,0.50538]
[1780250899583,38.26,73569.07,0.0,-0.99778,0.0,0.50695]
[1780250899650,38.26,73569.22,0.0,-0.99778,0.0,0.50702]
[1780250899720,38.26,73569.22,0.0,-0.99778,0.0,0.50702]
[1780250900189,38.26,73569.36,0.0,-0.99778,0.0,0.5071]
[1780250907239,38.26,73569.76,0.0,-0.99778,0.0,0.50731]
[1780250913282,38.26,73570.41,0.0,-0.99778,0.0,0.5072]
[1780250919324,38.26,73570.56,0.0,-0.99778,0.0,0.50727]
[1780250924359,38.26,73571.88,0.0,-0.99778,0.0,0.50797]
[1780250924773,38.26,73571.88,0.0,-0.99778,0.0,0.50797]
[1780250924973,38.26,73571.88,0.0,-0.99778,0.0,0.50797]
[1780250926208,38.26,73571.88,0.0,-0.99778,0.0,0.50797]
[1780250926221,38.26,73571.88,0.0,-0.99778,0.0,0.50797]
[1780250926373,38.26,73571.98,0.0,-0.99778,0.0,0.50802]
[1780250931408,38.26,73572.19,0.0,-0.99778,0.0,0.50813]
[1780250936443,38.26,73572.06,0.0,-0.99778,0.0,0.50806]
[1780250937347,38.26,73572.06,0.0,-0.99778,0.0,0.50806]
[1780250937469,38.26,73572.06,0.0,-0.99778,0.0,0.50806]
[1780250943492,38.26,73571.46,0.0,-0.99778,0.0,0.50775]
[1780250947001,38.26,73570.57,0.0,-0.99778,0.0,0.50728]
[1780250947053,38.26,73570.57,0.0,-0.99778,0.0,0.50728]
[1780250947219,38.26,73570.57,0.0,-0.99778,0.0,0.50728]
[1780250947520,38.26,73570.77,0.0,-0.99778,0.0,0.50738]
[1780250953344,38.26,73572.1,0.0,-0.99778,0.0,0.50808]
[1780250954178,38.26,73571.96,0.0,-0.99778,0.0,0.50801]
[1780250954219,38.26,73571.96,0.0,-0.99778,0.0,0.50801]
[1780250954569,38.26,73572.08,0.0,-0.99778,0.0,0.50807]
[1780250962625,38.26,73572.4,0.0,-0.99778,0.0,0.50824]
[1780250969673,38.26,73572.37,0.0,-0.99778,0.0,0.50822]
[1780250970756,38.26,73572.48,0.0,-0.99778,0.0,0.50828]
[1780250970806,38.26,73572.48,0.0,-0.99778,0.0,0.50828]
[1780250970973,38.26,73572.48,0.0,-0.99778,0.0,0.50828]
[1780250971343,38.26,73572.48,0.0,-0.99778,0.0,0.50828]
[1780250971688,38.26,73572.28,0.0,-0.99778,0.0,0.50772]
[1780250975716,38.26,73565.43,0.0,-0.9978,0.0,0.50414]
[1780250976723,38.26,73559.45,0.0,-0.99781,0.0,0.50102]
[1780250977730,38.26,73555.92,0.0,-0.99782,0.0,0.49919]
[1780250979038,38.26,73555.92,0.0,-0.99782,0.0,0.49919]
[1780250979219,38.26,73555.92,0.0,-0.99782,0.0,0.49919]
[1780250979289,38.26,73555.92,0.0,-0.99782,0.0,0.49919]
[1780250979470,38.26,73555.92,0.0,-0.99782,0.0,0.49919]
[1780250979571,38.26,73556.68,0.0,-0.99782,0.0,0.49959]
[1780250980751,38.26,73545.66,0.0,-0.99785,0.0,0.4939]
[1780250981758,38.26,73545.48,0.0,-0.99785,0.0,0.49381]
[1780250983921,38.26,73543.2,0.0,-0.99785,0.0,0.49264]
[1780250983970,38.26,73543.2,0.0,-0.99785,0.0,0.49264]
[1780250989806,38.26,73542.59,0.0,-0.99785,0.0,0.49233]
[1780250994849,38.26,73539.74,0.0,-0.99786,0.0,0.49088]
[1780250997775,38.26,73539.27,0.0,-0.99786,0.0,0.49064]
[1780250997781,38.26,73539.27,0.0,-0.99786,0.0,0.49064]
[1780250997971,38.26,73539.27,0.0,-0.99786,0.0,0.49064]
[1780250997989,38.26,73539.14,0.0,-0.99786,0.0,0.49057]
[1780250998877,38.26,73534.38,0.0,-0.99787,0.0,0.48815]
[1780250999884,38.26,73531.15,0.0,-0.99788,0.0,0.48651]
[1780251001898,38.26,73534.52,0.0,-0.99787,0.0,0.48822]
[1780251003667,38.26,73534.52,0.0,-0.99787,0.0,0.48822]
[1780251003720,38.26,73534.52,0.0,-0.99787,0.0,0.48822]
[1780251003726,38.26,73534.52,0.0,-0.99787,0.0,0.48822]
[1780251003971,38.26,73536.64,0.0,-0.99787,0.0,0.4893]
[1780251004011,38.26,73536.77,0.0,-0.99787,0.0,0.48936]
[1780251010475,38.26,73538.58,0.0,-0.99786,0.0,0.49028]
[1780251010720,38.26,73538.58,0.0,-0.99786,0.0,0.49028]
[1780251010570,38.26,73541.63,0.0,-0.99785,0.0,0.49184]
[1780251011968,38.26,73544.73,0.0,-0.99785,0.0,0.49343]
[1780251015367,38.26,73545.27,0.0,-0.99785,0.0,0.4937]
[1780251021031,38.26,73546.14,0.0,-0.99784,0.0,0.49415]
[1780251026066,38.26,73548.31,0.0,-0.99784,0.0,0.49527]
[1780251027220,38.26,73548.31,0.0,-0.99784,0.0,0.49527]
[1780251027271,38.26,73548.31,0.0,-0.99784,0.0,0.49527]
[1780251027471,38.26,73548.31,0.0,-0.99784,0.0,0.49527]
[1780251027570,38.26,73548.31,0.0,-0.99784,0.0,0.49527]
[1780251034122,38.26,73549.08,0.0,-0.99784,0.0,0.49522]
[1780251036292,38.26,73549.08,0.0,-0.99784,0.0,0.49522]
[1780251036348,38.26,73549.08,0.0,-0.99784,0.0,0.49522]
[1780251036470,38.26,73549.08,0.0,-0.99784,0.0,0.49522]
[1780251036534,38.26,73550.38,0.0,-0.99784,0.0,0.49589]
[1780251043185,38.26,73551.04,0.0,-0.99783,0.0,0.49622]
[1780251047213,38.26,73561.2,0.0,-0.99781,0.0,0.50148]
[1780251048220,38.26,73563.96,0.0,-0.9978,0.0,0.50292]
[1780251050662,38.26,73563.51,0.0,-0.9978,0.0,0.50268]
[1780251050721,38.26,73563.51,0.0,-0.9978,0.0,0.50268]
[1780251050730,38.26,73563.51,0.0,-0.9978,0.0,0.50268]
[1780251050972,38.26,73563.88,0.0,-0.9978,0.0,0.50288]
[1780251051241,38.26,73563.79,0.0,-0.9978,0.0,0.50283]
[1780251056276,38.26,73564.02,0.0,-0.9978,0.0,0.50295]
[1780251061311,38.26,73573.55,0.0,-0.99778,0.0,0.50794]
[1780251062709,38.26,73573.55,0.0,-0.99778,0.0,0.50794]
[1780251062719,38.26,73573.55,0.0,-0.99778,0.0,0.50794]
[1780251062726,38.26,73574.15,0.0,-0.99778,0.0,0.50825]
[1780251062813,38.26,73574.15,0.0,-0.99778,0.0,0.50825]
[1780251062973,38.26,73574.15,0.0,-0.99778,0.0,0.50825]
[1780251063325,38.26,73574.28,0.0,-0.99778,0.0,0.50832]
[1780251064969,38.26,73574.28,0.0,-0.99778,0.0,0.50832]
[1780251070373,38.26,73575.67,0.0,-0.99777,0.0,0.50905]
[1780251071381,38.26,73578.61,0.0,-0.99777,0.0,0.5106]
[1780251073395,38.26,73582.02,0.0,-0.99776,0.0,0.51241]
[1780251074402,38.26,73586.11,0.0,-0.99775,0.0,0.51458]
[1780251075738,38.26,73586.11,0.0,-0.99775,0.0,0.51458]
[1780251075867,38.26,73587.89,0.0,-0.99774,0.0,0.51552]
[1780251075971,38.26,73587.89,0.0,-0.99774,0.0,0.51552]
[1780251076416,38.26,73587.98,0.0,-0.99774,0.0,0.51557]
[1780251077423,38.26,73591.79,0.0,-0.99773,0.0,0.5176]
[1780251080824,38.26,73591.38,0.0,-0.99773,0.0,0.51738]
[1780251080951,38.26,73591.38,0.0,-0.99773,0.0,0.51738]
[1780251080972,38.26,73591.38,0.0,-0.99773,0.0,0.51738]
[1780251083465,38.26,73591.74,0.0,-0.99773,0.0,0.51758]
[1780251084931,38.26,73591.82,0.0,-0.99773,0.0,0.51762]
[1780251085479,38.26,73580.41,0.0,-0.99776,0.0,0.51155]
[1780251086486,38.26,73579.28,0.0,-0.99776,0.0,0.51096]
[1780251088119,38.26,73579.1,0.0,-0.99776,0.0,0.51086]
[1780251088219,38.26,73579.1,0.0,-0.99776,0.0,0.51086]
[1780251088233,38.26,73579.1,0.0,-0.99776,0.0,0.51086]
[1780251088470,38.26,73579.1,0.0,-0.99776,0.0,0.51086]
[1780251088500,38.26,73579.02,0.0,-0.99776,0.0,0.51082]
[1780251093025,38.26,73578.94,0.0,-0.99777,0.0,0.51032]
[1780251093220,38.26,73578.94,0.0,-0.99777,0.0,0.51032]
[1780251097424,38.26,73579.43,0.0,-0.99777,0.0,0.51058]
[1780251097469,38.26,73579.43,0.0,-0.99777,0.0,0.51058]
[1780251097564,38.26,73580.97,0.0,-0.99776,0.0,0.51139]
[1780251102355,38.26,73581.39,0.0,-0.99776,0.0,0.51162]
[1780251102469,38.26,73581.39,0.0,-0.99776,0.0,0.51162]
[1780251107431,38.26,73581.36,0.0,-0.99776,0.0,0.5116]
[1780251107469,38.26,73581.36,0.0,-0.99776,0.0,0.5116]
[1780251107533,38.26,73581.36,0.0,-0.99776,0.0,0.5116]
[1780251113678,38.26,73581.05,0.0,-0.99776,0.0,0.51144]
[1780251115692,38.26,73577.37,0.0,-0.99777,0.0,0.50949]
[1780251116458,38.26,73577.37,0.0,-0.99777,0.0,0.50949]
[1780251116469,38.26,73577.37,0.0,-0.99777,0.0,0.50949]
[1780251122741,38.26,73576.82,0.0,-0.99777,0.0,0.5092]
[1780251127756,38.26,73576.84,0.0,-0.99777,0.0,0.50921]
[1780251134219,38.26,73576.11,0.0,-0.99777,0.0,0.50883]
[1780251134368,38.26,73576.11,0.0,-0.99777,0.0,0.50883]
[1780251134417,38.26,73576.11,0.0,-0.99777,0.0,0.50883]
[1780251134470,38.26,73576.11,0.0,-0.99777,0.0,0.50883]
[1780251134828,38.26,73576.53,0.0,-0.99777,0.0,0.50905]
[1780251139862,38.26,73578.43,0.0,-0.99777,0.0,0.51005]
[1780251141716,38.26,73579.13,0.0,-0.99777,0.0,0.51042]
[1780251141970,38.26,73579.13,0.0,-0.99777,0.0,0.51042]
[1780251147918,38.26,73579.37,0.0,-0.99777,0.0,0.51055]
[1780251152971,38.26,73579.32,0.0,-0.99777,0.0,0.51007]
[1780251153960,38.26,73576.47,0.0,-0.99777,0.0,0.50856]
[1780251155353,38.26,73576.47,0.0,-0.99777,0.0,0.50856]
[1780251155470,38.26,73576.47,0.0,-0.99777,0.0,0.50856]
[1780251155480,38.26,73575.06,0.0,-0.99778,0.0,0.50782]
[1780251156349,38.26,73575.06,0.0,-0.99778,0.0,0.50782]
[1780251156469,38.26,73575.06,0.0,-0.99778,0.0,0.50782]
[1780251156570,38.26,73569.31,0.0,-0.99779,0.0,0.50481]
[1780251163025,38.26,73572.03,0.0,-0.99779,0.0,0.50623]
[1780251164033,38.26,73575.73,0.0,-0.99778,0.0,0.50818]
[1780251165321,38.26,73575.73,0.0,-0.99778,0.0,0.50818]
[1780251165470,38.26,73575.73,0.0,-0.99778,0.0,0.50818]
[1780251165652,38.26,73575.73,0.0,-0.99778,0.0,0.50818]
[1780251165720,38.26,73575.73,0.0,-0.99778,0.0,0.50818]
[1780251165753,38.26,73576.16,0.0,-0.99778,0.0,0.5084]
[1780251172089,38.26,73575.76,0.0,-0.99778,0.0,0.50819]
[1780251179138,38.26,73576.16,0.0,-0.99778,0.0,0.5084]
[1780251184173,38.26,73576.0,0.0,-0.99778,0.0,0.50832]
[1780251185382,38.26,73576.0,0.0,-0.99778,0.0,0.50832]
[1780251185471,38.26,73576.0,0.0,-0.99778,0.0,0.50832]
[1780251185534,38.26,73576.0,0.0,-0.99778,0.0,0.50832]
[1780251185719,38.26,73576.0,0.0,-0.99778,0.0,0.50832]
[1780251185767,38.26,73574.99,0.0,-0.99778,0.0,0.50779]
[1780251190895,38.26,73574.9,0.0,-0.99778,0.0,0.50774]
[1780251196755,38.26,73575.19,0.0,-0.99778,0.0,0.50789]
[1780251201159,38.26,73576.79,0.0,-0.99777,0.0,0.50873]
[1780251201219,38.26,73576.79,0.0,-0.99777,0.0,0.50873]
[1780251201470,38.26,73576.79,0.0,-0.99777,0.0,0.50873]
[1780251201555,38.26,73577.62,0.0,-0.99777,0.0,0.50917]
[1780251207334,38.26,73577.9,0.0,-0.99777,0.0,0.50932]
[1780251208586,38.26,73577.9,0.0,-0.99777,0.0,0.50932]
[1780251208971,38.26,73577.82,0.0,-0.99777,0.0,0.50928]
[1780251215390,38.26,73577.14,0.0,-0.99777,0.0,0.50846]
[1780251218969,38.26,73577.14,0.0,-0.99777,0.0,0.50846]
[1780251226468,38.26,73577.71,0.0,-0.99777,0.0,0.50876]
[1780251229493,38.26,73577.68,0.0,-0.99777,0.0,0.50875]
[1780251229719,38.26,73577.68,0.0,-0.99777,0.0,0.50875]
[1780251232320,38.26,73577.25,0.0,-0.99777,0.0,0.50852]
[1780251232469,38.26,73577.25,0.0,-0.99777,0.0,0.50852]
[1780251232565,38.26,73577.25,0.0,-0.99777,0.0,0.50852]
[1780251234970,38.26,73577.05,0.0,-0.99778,0.0,0.50842]
[1780251240566,38.26,73577.56,0.0,-0.99777,0.0,0.50868]
[1780251245601,38.26,73577.27,0.0,-0.99777,0.0,0.50853]
[1780251251713,38.26,73577.48,0.0,-0.99777,0.0,0.50864]
[1780251251719,38.26,73577.48,0.0,-0.99777,0.0,0.50864]
[1780251257542,38.26,73576.35,0.0,-0.99778,0.0,0.50805]
[1780251258526,38.26,73576.4,0.0,-0.99778,0.0,0.50807]
[1780251258720,38.26,73576.4,0.0,-0.99778,0.0,0.50807]
[1780251258949,38.26,73576.4,0.0,-0.99778,0.0,0.50807]
[1780251258971,38.26,73576.4,0.0,-0.99778,0.0,0.50807]
[1780251258994,38.26,73576.4,0.0,-0.99778,0.0,0.50807]
[1780251265741,38.26,73576.47,0.0,-0.99778,0.0,0.50811]
[1780251266977,38.26,73576.47,0.0,-0.99778,0.0,0.50811]
[1780251267222,38.26,73576.79,0.0,-0.99778,0.0,0.50828]
[1780251272613,38.26,73576.97,0.0,-0.99778,0.0,0.50837]
[1780251281726,38.26,73575.49,0.0,-0.99778,0.0,0.50714]
[1780251281972,38.26,73575.49,0.0,-0.99778,0.0,0.50714]
[1780251282076,38.26,73575.46,0.0,-0.99778,0.0,0.50713]
[1780251282220,38.26,73575.46,0.0,-0.99778,0.0,0.50713]
[1780251282999,38.26,73575.12,0.0,-0.99778,0.0,0.50695]
[1780251284874,38.26,73572.36,0.0,-0.99779,0.0,0.5055]
[1780251285881,38.26,73569.66,0.0,-0.9978,0.0,0.50409]
[1780251286888,38.26,73564.78,0.0,-0.99781,0.0,0.50155]
[1780251287896,38.26,73560.9,0.0,-0.99782,0.0,0.49953]
[1780251288902,38.26,73557.9,0.0,-0.99782,0.0,0.49798]
[1780251293861,38.26,73557.48,0.0,-0.99783,0.0,0.49776]
[1780251293971,38.26,73557.48,0.0,-0.99783,0.0,0.49776]
[1780251294759,38.26,73557.48,0.0,-0.99783,0.0,0.49776]
[1780251294976,38.26,73557.48,0.0,-0.99783,0.0,0.49776]
[1780251295013,38.26,73557.48,0.0,-0.99783,0.0,0.49776]
[1780251298976,38.26,73553.39,0.0,-0.99784,0.0,0.49565]
[1780251299307,38.26,73553.39,0.0,-0.99784,0.0,0.49565]
[1780251299468,38.26,73553.39,0.0,-0.99784,0.0,0.49565]
[1780251300991,38.26,73548.21,0.0,-0.99785,0.0,0.49299]
[1780251303765,38.26,73548.08,0.0,-0.99785,0.0,0.49293]
[1780251303970,38.26,73548.08,0.0,-0.99785,0.0,0.49293]
[1780251303994,38.26,73548.08,0.0,-0.99785,0.0,0.49293]
[1780251304014,38.26,73548.48,0.0,-0.99785,0.0,0.49313]
[1780251304220,38.26,73548.48,0.0,-0.99785,0.0,0.49313]
[1780251309671,38.26,73548.7,0.0,-0.99785,0.0,0.49324]
[1780251310081,38.27,73548.23,0.0,-0.99784,0.0,0.49422]
[1780251316097,38.49,73548.21,0.0,-0.99773,0.0,0.51779]
[1780251321912,38.68,73548.53,0.0,-0.99762,0.0,0.53947]
[1780251321971,38.68,73548.53,0.0,-0.99762,0.0,0.53947]
[1780251327175,38.68,73549.61,0.0,-0.99762,0.0,0.54006]
[1780251329081,38.68,73549.61,0.0,-0.99762,0.0,0.54006]
[1780251329222,38.68,73550.02,0.0,-0.99762,0.0,0.54028]
[1780251329523,38.68,73550.02,0.0,-0.99762,0.0,0.54028]
[1780251329719,38.68,73550.02,0.0,-0.99762,0.0,0.54028]
[1780251329743,38.68,73550.19,0.0,-0.99762,0.0,0.54038]
[1780251339260,38.68,73549.83,0.0,-0.99762,0.0,0.5397]
[1780251342816,38.68,73548.98,0.0,-0.99762,0.0,0.53924]
[1780251342971,38.68,73548.98,0.0,-0.99762,0.0,0.53924]
[1780251343173,38.68,73548.18,0.0,-0.99763,0.0,0.5388]
[1780251343220,38.68,73548.18,0.0,-0.99763,0.0,0.5388]
[1780251343288,38.68,73548.46,0.0,-0.99763,0.0,0.53895]
[1780251346310,38.68,73545.4,0.0,-0.99763,0.0,0.53728]
[1780251348739,38.68,73545.16,0.0,-0.99763,0.0,0.53715]
[1780251348971,38.68,73545.16,0.0,-0.99763,0.0,0.53715]
[1780251354366,38.68,73543.94,0.0,-0.99764,0.0,0.53648]
[1780251359548,38.68,73544.65,0.0,-0.99764,0.0,0.53687]
[1780251359719,38.68,73544.65,0.0,-0.99764,0.0,0.53687]
[1780251360203,38.68,73544.24,0.0,-0.99764,0.0,0.53664]
[1780251360219,38.68,73544.24,0.0,-0.99764,0.0,0.53664]
[1780251360409,38.68,73544.15,0.0,-0.99764,0.0,0.53659]
[1780251366457,38.68,73544.35,0.0,-0.99764,0.0,0.5367]
[1780251372493,38.68,73544.8,0.0,-0.99764,0.0,0.53695]
[1780251378536,38.68,73544.79,0.0,-0.99764,0.0,0.53694]
[1780251384197,38.68,73544.87,0.0,-0.99764,0.0,0.53699]
[1780251384221,38.68,73544.87,0.0,-0.99764,0.0,0.53699]
[1780251384841,38.68,73544.87,0.0,-0.99764,0.0,0.53699]
[1780251384972,38.68,73544.87,0.0,-0.99764,0.0,0.53699]
[1780251385049,38.68,73544.87,0.0,-0.99764,0.0,0.53699]
[1780251390622,38.68,73545.06,0.0,-0.99763,0.0,0.53709]
[1780251395657,38.68,73545.06,0.0,-0.99764,0.0,0.53662]
[1780251400692,38.68,73544.43,0.0,-0.99764,0.0,0.53627]
[1780251405727,38.68,73544.39,0.0,-0.99764,0.0,0.53625]
[1780251408717,38.68,73543.76,0.0,-0.99764,0.0,0.53591]
[1780251408976,38.68,73543.76,0.0,-0.99764,0.0,0.53591]
[1780251409047,38.68,73534.03,0.0,-0.99767,0.0,0.53062]
[1780251409755,38.68,73533.63,0.0,-0.99767,0.0,0.53041]
[1780251413911,38.68,73532.8,0.0,-0.99767,0.0,0.52996]
[1780251413969,38.68,73532.8,0.0,-0.99767,0.0,0.52996]
[1780251414010,38.68,73532.43,0.0,-0.99767,0.0,0.52976]
[1780251420832,38.85,73530.66,0.0,-0.99758,0.0,0.54762]
[1780251425867,38.99,73529.41,0.0,-0.99751,0.0,0.56293]
[1780251430902,39.14,73529.42,0.0,-0.99742,0.0,0.58099]
[1780251432246,39.14,73529.42,0.0,-0.99742,0.0,0.58099]
[1780251432470,39.14,73529.42,0.0,-0.99742,0.0,0.58099]
[1780251432916,39.21,73529.61,0.0,-0.99738,0.0,0.58888]
[1780251439966,39.45,73531.6,0.0,-0.99723,0.0,0.61976]
[1780251444976,39.6,73529.51,0.0,-0.99714,0.0,0.63711]
[1780251451043,39.85,73530.39,0.0,-0.99699,0.0,0.66765]
[1780251457085,39.87,73530.56,0.0,-0.99697,0.0,0.67078]
[1780251460250,39.88,73530.58,0.0,-0.99697,0.0,0.67229]
[1780251460471,39.88,73530.58,0.0,-0.99697,0.0,0.67229]
[1780251465141,39.9,73525.27,0.0,-0.99697,0.0,0.67134]
[1780251466214,39.9,73525.27,0.0,-0.99697,0.0,0.67134]
[1780251466220,39.9,73525.27,0.0,-0.99697,0.0,0.67134]
[1780251466148,39.9,73519.57,0.0,-0.99699,0.0,0.66817]
[1780251467155,39.94,73516.73,0.0,-0.99697,0.0,0.67134]
[1780251469456,39.95,73516.07,0.0,-0.99697,0.0,0.67141]
[1780251469470,39.95,73516.07,0.0,-0.99697,0.0,0.67141]
[1780251475211,39.97,73514.74,0.0,-0.99696,0.0,0.67403]
[1780251476445,39.98,73514.29,0.0,-0.99696,0.0,0.67423]
[1780251476469,39.98,73514.29,0.0,-0.99696,0.0,0.67423]
[1780251481253,40.0,73519.64,0.0,-0.99693,0.0,0.68021]
[1780251484009,40.0,73520.46,0.0,-0.99692,0.0,0.6813]
[1780251484220,40.0,73520.46,0.0,-0.99692,0.0,0.6813]
[1780251484061,40.01,73518.65,0.0,-0.99692,0.0,0.68109]
[1780251484322,40.01,73518.65,0.0,-0.99692,0.0,0.68109]
[1780251486144,40.01,73518.65,0.0,-0.99692,0.0,0.68109]
[1780251486222,40.01,73518.65,0.0,-0.99692,0.0,0.68109]
[1780251490316,40.03,73515.38,0.0,-0.99692,0.0,0.68183]
[1780251495353,40.05,73515.63,0.0,-0.9969,0.0,0.68463]
[1780251496305,40.05,73515.63,0.0,-0.9969,0.0,0.68463]
[1780251496471,40.05,73515.63,0.0,-0.9969,0.0,0.68463]
[1780251496572,40.06,73515.23,0.0,-0.9969,0.0,0.68494]
[1780251498568,40.06,73515.23,0.0,-0.9969,0.0,0.68494]
[1780251498720,40.06,73515.23,0.0,-0.9969,0.0,0.68494]
[1780251504416,40.09,73515.13,0.0,-0.99688,0.0,0.6894]
[1780251506097,40.09,73515.13,0.0,-0.99688,0.0,0.6894]
[1780251506220,40.09,73515.13,0.0,-0.99688,0.0,0.6894]
[1780251506198,40.1,73511.03,0.0,-0.99689,0.0,0.68775]
[1780251506430,40.1,73509.27,0.0,-0.99689,0.0,0.6866]
[1780251511144,40.17,73509.45,0.0,-0.99685,0.0,0.69562]
[1780251511221,40.17,73509.45,0.0,-0.99685,0.0,0.69562]
[1780251512030,40.28,73510.39,0.0,-0.99677,0.0,0.71134]
[1780251514486,40.46,73513.88,0.0,-0.99663,0.0,0.73766]
[1780251515494,40.47,73518.23,0.0,-0.99662,0.0,0.74106]
[1780251516343,40.47,73518.23,0.0,-0.99662,0.0,0.74106]
[1780251516470,40.47,73518.23,0.0,-0.99662,0.0,0.74106]
[1780251516502,40.47,73518.19,0.0,-0.99662,0.0,0.74141]
[1780251517819,40.47,73518.19,0.0,-0.99662,0.0,0.74141]
[1780251517973,40.47,73518.19,0.0,-0.99662,0.0,0.74141]
[1780251523551,40.49,73519.34,0.0,-0.9966,0.0,0.74486]
[1780251524626,40.49,73519.34,0.0,-0.9966,0.0,0.74486]
[1780251524719,40.49,73519.34,0.0,-0.9966,0.0,0.74486]
[1780251524821,40.49,73519.34,0.0,-0.99659,0.0,0.74561]
[1780251526891,40.49,73519.34,0.0,-0.99659,0.0,0.74561]
[1780251526974,40.49,73519.34,0.0,-0.99659,0.0,0.74561]
[1780251530576,40.5,73519.07,0.0,-0.99659,0.0,0.74693]
[1780251530720,40.5,73519.07,0.0,-0.99659,0.0,0.74693]
[1780251530721,40.51,73519.2,0.0,-0.99658,0.0,0.74777]
[1780251532930,40.51,73519.79,0.0,-0.99658,0.0,0.74855]
[1780251532980,40.51,73519.79,0.0,-0.99658,0.0,0.74855]
[1780251536805,40.52,73520.03,0.0,-0.99657,0.0,0.74984]
[1780251536974,40.52,73520.03,0.0,-0.99657,0.0,0.74984]
[1780251537075,40.53,73520.35,0.0,-0.99657,0.0,0.75081]
[1780251538987,40.53,73520.81,0.0,-0.99656,0.0,0.7515]
[1780251539220,40.53,73520.81,0.0,-0.99656,0.0,0.7515]
[1780251544697,40.55,73520.92,0.0,-0.99655,0.0,0.75416]
[1780251553761,40.57,73520.98,0.0,-0.99653,0.0,0.75749]
[1780251554374,40.57,73520.98,0.0,-0.99653,0.0,0.75749]
[1780251554470,40.57,73520.98,0.0,-0.99653,0.0,0.75749]
[1780251554768,40.57,73520.97,0.0,-0.99653,0.0,0.75784]
[1780251556762,40.57,73520.97,0.0,-0.99653,0.0,0.75784]
[1780251556973,40.57,73520.97,0.0,-0.99653,0.0,0.75784]
[1780251557013,40.58,73523.09,0.0,-0.99652,0.0,0.76006]
[1780251558498,40.58,73523.09,0.0,-0.99652,0.0,0.76006]
[1780251565846,40.6,73520.99,0.0,-0.99651,0.0,0.76175]
[1780251569007,40.6,73520.99,0.0,-0.99651,0.0,0.76175]
[1780251569219,40.6,73520.99,0.0,-0.99651,0.0,0.76175]
[1780251569321,40.61,73521.7,0.0,-0.9965,0.0,0.76331]
[1780251571911,40.62,73522.99,0.0,-0.9965,0.0,0.76493]
[1780251571973,40.62,73522.99,0.0,-0.9965,0.0,0.76493]
[1780251577930,40.63,73523.17,0.0,-0.99649,0.0,0.76686]
[1780251582965,40.65,73523.27,0.0,-0.99648,0.0,0.76865]
[1780251584976,40.65,73524.54,0.0,-0.99647,0.0,0.7699]
[1780251585185,40.65,73525.9,0.0,-0.99646,0.0,0.77121]
[1780251586977,40.65,73526.46,0.0,-0.99646,0.0,0.77195]
[1780251586993,40.65,73526.9,0.0,-0.99646,0.0,0.7726]
[1780251588453,40.66,73528.38,0.0,-0.99645,0.0,0.77399]
[1780251588472,40.66,73528.38,0.0,-0.99645,0.0,0.77399]
[1780251592028,40.67,73532.18,0.0,-0.99643,0.0,0.77805]
[1780251594044,40.67,73535.23,0.0,-0.99642,0.0,0.78089]
[1780251595377,40.67,73535.17,0.0,-0.99641,0.0,0.78117]
[1780251595469,40.67,73535.17,0.0,-0.99641,0.0,0.78117]
[1780251596147,40.67,73535.17,0.0,-0.99641,0.0,0.78117]
[1780251596220,40.67,73535.17,0.0,-0.99641,0.0,0.78117]
[1780251596248,40.68,73536.11,0.0,-0.99641,0.0,0.78216]
[1780251597063,40.68,73547.13,0.0,-0.99637,0.0,0.79047]
[1780251598070,40.68,73557.42,0.0,-0.99633,0.0,0.79829]
[1780251598841,40.68,73557.42,0.0,-0.99633,0.0,0.79829]
[1780251598979,40.68,73557.42,0.0,-0.99633,0.0,0.79829]
[1780251599236,40.69,73558.32,0.0,-0.99632,0.0,0.79981]
[1780251600526,40.69,73558.17,0.0,-0.99632,0.0,0.80056]
[1780251601091,40.69,73548.34,0.0,-0.99635,0.0,0.79364]
[1780251602098,40.7,73545.49,0.0,-0.99636,0.0,0.79186]
[1780251603105,40.7,73540.37,0.0,-0.99638,0.0,0.78844]
[1780251606194,40.7,73539.4,0.0,-0.99638,0.0,0.78835]
[1780251606220,40.7,73539.4,0.0,-0.99638,0.0,0.78835]
[1780251612168,40.74,73539.22,0.0,-0.99635,0.0,0.79309]
[1780251612972,40.74,73539.22,0.0,-0.99635,0.0,0.79309]
[1780251613073,40.74,73539.22,0.0,-0.99635,0.0,0.79394]
[1780251614108,40.74,73539.22,0.0,-0.99635,0.0,0.79394]
[1780251614221,40.74,73539.22,0.0,-0.99635,0.0,0.79394]
[1780251628150,40.78,73539.11,0.0,-0.99632,0.0,0.79899]
[1780251629732,40.84,73539.07,0.0,-0.99628,0.0,0.80755]
[1780251629970,40.84,73539.07,0.0,-0.99628,0.0,0.80755]
[1780251630278,40.84,73539.07,0.0,-0.99628,0.0,0.80755]
[1780251630380,40.84,73539.07,0.0,-0.99627,0.0,0.80842]
[1780251630469,40.84,73539.07,0.0,-0.99627,0.0,0.80842]
[1780251633226,40.86,73539.13,0.0,-0.99627,0.0,0.80954]
[1780251642378,40.88,73538.76,0.0,-0.99625,0.0,0.81309]
[1780251647056,40.89,73539.05,0.0,-0.99625,0.0,0.81383]
[1780251647221,40.89,73539.05,0.0,-0.99625,0.0,0.81383]
[1780251652449,40.9,73539.3,0.0,-0.99623,0.0,0.81607]
[1780251659859,40.9,73539.3,0.0,-0.99623,0.0,0.81607]
[1780251661812,40.92,73541.1,0.0,-0.99622,0.0,0.81945]
[1780251661971,40.92,73541.1,0.0,-0.99622,0.0,0.81945]
[1780251662471,40.92,73540.66,0.0,-0.99622,0.0,0.81962]
[1780251662720,40.92,73540.66,0.0,-0.99622,0.0,0.81962]
[1780251662821,40.92,73540.78,0.0,-0.99621,0.0,0.81996]
[1780251668562,40.93,73540.29,0.0,-0.99621,0.0,0.82083]
[1780251673597,40.94,73540.55,0.0,-0.9962,0.0,0.82226]
[1780251674692,40.94,73540.55,0.0,-0.9962,0.0,0.82226]
[1780251674721,40.94,73540.55,0.0,-0.9962,0.0,0.82226]
[1780251680923,40.95,73538.8,0.0,-0.9962,0.0,0.82242]
[1780251682954,40.95,73538.69,0.0,-0.9962,0.0,0.82283]
[1780251682971,40.95,73538.69,0.0,-0.9962,0.0,0.82283]
[1780251683808,40.95,73538.69,0.0,-0.9962,0.0,0.82332]
[1780251683971,40.95,73538.69,0.0,-0.9962,0.0,0.82332]
[1780251684036,40.96,73538.69,0.0,-0.9962,0.0,0.82356]
[1780251691723,40.97,73538.81,0.0,-0.99619,0.0,0.82469]
[1780251694876,40.97,73541.02,0.0,-0.99618,0.0,0.82683]
[1780251694971,40.97,73541.02,0.0,-0.99618,0.0,0.82683]
[1780251703808,40.99,73538.0,0.0,-0.99618,0.0,0.82714]
[1780251705361,40.99,73538.0,0.0,-0.99618,0.0,0.82714]
[1780251705470,40.99,73535.31,0.0,-0.99619,0.0,0.82536]
[1780251706376,40.99,73535.31,0.0,-0.99619,0.0,0.82536]
[1780251706470,40.99,73535.31,0.0,-0.99619,0.0,0.82536]
[1780251706831,40.99,73535.58,0.0,-0.99618,0.0,0.82604]
[1780251711864,41.0,73529.81,0.0,-0.9962,0.0,0.82291]
[1780251713557,41.0,73529.46,0.0,-0.9962,0.0,0.82289]
[1780251713720,41.0,73529.46,0.0,-0.9962,0.0,0.82289]
[1780251714207,41.0,73529.46,0.0,-0.9962,0.0,0.82289]
[1780251719920,41.02,73526.87,0.0,-0.9962,0.0,0.82266]
[1780251724956,41.02,73527.6,0.0,-0.99619,0.0,0.82443]
[1780251728764,41.03,73528.74,0.0,-0.99618,0.0,0.82577]
[1780251728972,41.03,73528.74,0.0,-0.99618,0.0,0.82577]
[1780251729890,41.03,73528.51,0.0,-0.99618,0.0,0.82608]
[1780251729972,41.03,73528.51,0.0,-0.99618,0.0,0.82608]
[1780251729991,41.03,73529.28,0.0,-0.99618,0.0,0.8269]
[1780251735026,41.04,73530.46,0.0,-0.99617,0.0,0.82897]
[1780251738047,41.04,73538.7,0.0,-0.99613,0.0,0.83589]
[1780251739050,41.04,73538.7,0.0,-0.99613,0.0,0.83589]
[1780251739221,41.04,73538.7,0.0,-0.99613,0.0,0.83589]
[1780251739322,41.05,73539.78,0.0,-0.99613,0.0,0.83693]
[1780251748117,41.06,73542.56,0.0,-0.99611,0.0,0.84097]
[1780251750586,41.06,73542.56,0.0,-0.99611,0.0,0.84097]
[1780251750719,41.06,73542.56,0.0,-0.99611,0.0,0.84097]
[1780251752200,41.06,73543.58,0.0,-0.9961,0.0,0.84171]
[1780251752221,41.06,73543.58,0.0,-0.9961,0.0,0.84171]
[1780251752301,41.07,73543.61,0.0,-0.9961,0.0,0.84194]
[1780251759453,41.07,73543.61,0.0,-0.9961,0.0,0.84194]
[1780251759469,41.07,73543.61,0.0,-0.9961,0.0,0.84194]
[1780251766245,41.08,73546.33,0.0,-0.99607,0.0,0.84691]
[1780251771660,41.09,73546.47,0.0,-0.99607,0.0,0.84782]
[1780251772972,41.09,73546.47,0.0,-0.99607,0.0,0.84802]
[1780251776444,41.09,73546.47,0.0,-0.99607,0.0,0.84842]
[1780251776471,41.09,73546.47,0.0,-0.99607,0.0,0.84842]
[1780251776545,41.1,73546.47,0.0,-0.99606,0.0,0.84901]
[1780251782357,41.11,73545.96,0.0,-0.99606,0.0,0.8498]
[1780251785532,41.11,73546.02,0.0,-0.99606,0.0,0.85024]
[1780251785720,41.11,73546.02,0.0,-0.99606,0.0,0.85024]
[1780251798472,41.13,73545.97,0.0,-0.99604,0.0,0.85293]
[1780251804335,41.13,73546.11,0.0,-0.99604,0.0,0.85362]
[1780251804469,41.13,73546.11,0.0,-0.99604,0.0,0.85362]
[1780251809551,41.14,73545.98,0.0,-0.99603,0.0,0.85504]
[1780251818613,41.15,73545.6,0.0,-0.99603,0.0,0.85578]
[1780251823649,41.16,73545.74,0.0,-0.99602,0.0,0.85682]
[1780251828974,41.17,73545.6,0.0,-0.99602,0.0,0.85763]
[1780251830873,41.17,73545.6,0.0,-0.99602,0.0,0.85781]
[1780251830972,41.17,73545.6,0.0,-0.99602,0.0,0.85781]
[1780251830975,41.17,73545.6,0.0,-0.99602,0.0,0.85817]
[1780251841797,41.17,73545.88,0.0,-0.99602,0.0,0.85839]
[1780251841816,41.18,73541.05,0.0,-0.99602,0.0,0.85644]
[1780251843300,41.18,73541.05,0.0,-0.99602,0.0,0.85644]
[1780251843469,41.18,73541.05,0.0,-0.99602,0.0,0.85644]
[1780251843565,41.18,73544.83,0.0,-0.99601,0.0,0.85972]
[1780251845809,41.19,73541.43,0.0,-0.99602,0.0,0.85745]
[1780251848742,41.19,73540.31,0.0,-0.99602,0.0,0.85694]
[1780251848974,41.19,73540.31,0.0,-0.99602,0.0,0.85694]
[1780251849076,41.19,73540.15,0.0,-0.99602,0.0,0.85718]
[1780251851659,41.19,73539.81,0.0,-0.99602,0.0,0.8571]
[1780251851720,41.19,73539.81,0.0,-0.99602,0.0,0.8571]
[1780251857893,41.2,73538.66,0.0,-0.99602,0.0,0.85749]
[1780251858782,41.2,73538.66,0.0,-0.99602,0.0,0.85749]
[1780251858971,41.2,73538.66,0.0,-0.99602,0.0,0.85749]
[1780251859842,41.2,73538.24,0.0,-0.99602,0.0,0.85753]
[1780251859973,41.2,73538.24,0.0,-0.99602,0.0,0.85753]
[1780251860075,41.2,73537.86,0.0,-0.99602,0.0,0.85741]
[1780251865949,41.21,73537.86,0.0,-0.99601,0.0,0.8585]
[1780251870984,41.22,73537.72,0.0,-0.99601,0.0,0.85928]
[1780251876019,41.22,73538.17,0.0,-0.99601,0.0,0.85984]
[1780251880966,41.23,73538.86,0.0,-0.996,0.0,0.86108]
[1780251881220,41.23,73538.86,0.0,-0.996,0.0,0.86108]
[1780251882547,41.23,73539.04,0.0,-0.996,0.0,0.86139]
[1780251882648,41.23,73538.36,0.0,-0.996,0.0,0.86104]
[1780251882722,41.23,73538.36,0.0,-0.996,0.0,0.86104]
[1780251888103,41.24,73538.31,0.0,-0.996,0.0,0.86205]
[1780251893137,41.24,73538.12,0.0,-0.99599,0.0,0.86276]
[1780251898173,41.25,73543.43,0.0,-0.99597,0.0,0.86774]
[1780251900489,41.25,73543.73,0.0,-0.99596,0.0,0.86813]
[1780251900719,41.25,73543.73,0.0,-0.99596,0.0,0.86813]
[1780251902717,41.25,73543.87,0.0,-0.99596,0.0,0.86856]
[1780251902973,41.25,73544.28,0.0,-0.99596,0.0,0.86904]
[1780251903208,41.25,73544.35,0.0,-0.99596,0.0,0.86926]
[1780251907468,41.26,73544.58,0.0,-0.99595,0.0,0.86992]
[1780251907719,41.26,73544.58,0.0,-0.99595,0.0,0.86992]
[1780251913281,41.26,73544.46,0.0,-0.99595,0.0,0.87093]
[1780251918316,41.27,73543.82,0.0,-0.99595,0.0,0.87122]
[1780251924360,41.28,73544.18,0.0,-0.99594,0.0,0.87244]
[1780251925087,41.28,73544.18,0.0,-0.99594,0.0,0.87244]
[1780251925220,41.28,73544.18,0.0,-0.99594,0.0,0.87244]
[1780251928388,41.28,73547.85,0.0,-0.99592,0.0,0.87593]
[1780251933779,41.28,73549.29,0.0,-0.99592,0.0,0.87696]
[1780251933974,41.28,73549.29,0.0,-0.99592,0.0,0.87696]
[1780251934430,41.29,73549.53,0.0,-0.99592,0.0,0.87744]
[1780251934932,41.29,73549.53,0.0,-0.99592,0.0,0.87744]
[1780251934970,41.29,73549.53,0.0,-0.99592,0.0,0.87744]
[1780251940472,41.29,73550.93,0.0,-0.99591,0.0,0.87942]
[1780251945507,41.3,73551.28,0.0,-0.9959,0.0,0.8804]
[1780251951549,41.3,73551.56,0.0,-0.99589,0.0,0.88145]
[1780251954782,41.3,73551.56,0.0,-0.99589,0.0,0.88145]
[1780251954970,41.3,73551.56,0.0,-0.99589,0.0,0.88145]
[1780251957186,41.31,73551.91,0.0,-0.99589,0.0,0.8824]
[1780251957248,41.31,73551.91,0.0,-0.99589,0.0,0.8824]
[1780251957591,41.31,73553.92,0.0,-0.99588,0.0,0.88412]
[1780251958701,41.31,73553.92,0.0,-0.99588,0.0,0.88412]
[1780251958719,41.31,73553.92,0.0,-0.99588,0.0,0.88412]
[1780251963633,41.31,73559.96,0.0,-0.99585,0.0,0.88966]
[1780251963914,41.31,73559.96,0.0,-0.99585,0.0,0.88966]
[1780251963970,41.31,73559.96,0.0,-0.99585,0.0,0.88966]
[1780251966531,41.31,73560.0,0.0,-0.99585,0.0,0.88993]
[1780251966721,41.31,73560.0,0.0,-0.99585,0.0,0.88993]
[1780251966633,41.31,73560.0,0.0,-0.99585,0.0,0.89005]
[1780251968223,41.32,73560.7,0.0,-0.99585,0.0,0.89073]
[1780251968469,41.32,73560.7,0.0,-0.99585,0.0,0.89073]
[1780251973703,41.32,73562.03,0.0,-0.99584,0.0,0.89248]
[1780251977104,41.32,73560.41,0.0,-0.99584,0.0,0.89154]
[1780251977219,41.32,73560.41,0.0,-0.99584,0.0,0.89154]
[1780251979747,41.32,73565.13,0.0,-0.99582,0.0,0.89565]
[1780251980087,41.32,73565.13,0.0,-0.99582,0.0,0.89565]
[1780251980223,41.32,73565.13,0.0,-0.99582,0.0,0.89565]
[1780251980650,41.32,73565.13,0.0,-0.99582,0.0,0.89565]
[1780251980724,41.32,73565.13,0.0,-0.99582,0.0,0.89565]
[1780251980754,41.33,73565.22,0.0,-0.99582,0.0,0.89583]
[1780251985789,41.33,73566.42,0.0,-0.99581,0.0,0.89733]
[1780251987241,41.33,73566.42,0.0,-0.99581,0.0,0.89733]
[1780251987469,41.33,73566.42,0.0,-0.99581,0.0,0.89733]
[1780251992270,41.33,73566.09,0.0,-0.99581,0.0,0.89759]
[1780251992470,41.33,73566.09,0.0,-0.99581,0.0,0.89759]
[1780251992522,41.33,73566.36,0.0,-0.99581,0.0,0.89731]
[1780251997506,41.33,73566.33,0.0,-0.99581,0.0,0.89738]
[1780251997719,41.33,73566.33,0.0,-0.99581,0.0,0.89738]
[1780251997873,41.34,73570.74,0.0,-0.99579,0.0,0.90133]
[1780252000800,41.34,73570.69,0.0,-0.99579,0.0,0.90138]
[1780252000972,41.34,73572.02,0.0,-0.99579,0.0,0.90254]
[1780252001760,41.34,73572.02,0.0,-0.99579,0.0,0.90254]
[1780252001816,41.34,73572.6,0.0,-0.99578,0.0,0.90319]
[1780252001970,41.34,73572.6,0.0,-0.99578,0.0,0.90319]
[1780252004287,41.34,73575.85,0.0,-0.99577,0.0,0.9059]
[1780252004641,41.34,73575.85,0.0,-0.99577,0.0,0.9059]
[1780252004742,41.34,73579.06,0.0,-0.99575,0.0,0.90866]
[1780252004928,41.34,73573.62,0.0,-0.99578,0.0,0.90427]
[1780252007051,41.34,73574.23,0.0,-0.99577,0.0,0.90485]
[1780252009534,41.34,73574.15,0.0,-0.99577,0.0,0.90496]
[1780252009719,41.34,73574.15,0.0,-0.99577,0.0,0.90496]
[1780252009820,41.34,73573.84,0.0,-0.99577,0.0,0.90489]
[1780252016645,41.35,73575.17,0.0,-0.99577,0.0,0.90631]
[1780252019816,41.35,73577.73,0.0,-0.99575,0.0,0.90871]
[1780252028098,41.35,73578.01,0.0,-0.99575,0.0,0.90972]
[1780252030112,41.35,73574.94,0.0,-0.99576,0.0,0.90739]
[1780252033975,41.36,73575.1,0.0,-0.99576,0.0,0.90785]
[1780252037131,41.36,73574.2,0.0,-0.99576,0.0,0.90736]
[1780252037239,41.36,73574.2,0.0,-0.99576,0.0,0.90736]
[1780252037340,41.36,73574.2,0.0,-0.99576,0.0,0.90744]
[1780252043548,41.36,73574.31,0.0,-0.99576,0.0,0.90769]
[1780252043720,41.36,73574.31,0.0,-0.99576,0.0,0.90769]
[1780252049247,41.36,73574.12,0.0,-0.99576,0.0,0.90833]
[1780252054537,41.37,73574.06,0.0,-0.99576,0.0,0.90789]
[1780252054719,41.37,73574.06,0.0,-0.99576,0.0,0.90789]
[1780252058149,41.37,73574.04,0.0,-0.99576,0.0,0.90796]
[1780252058221,41.37,73574.04,0.0,-0.99576,0.0,0.90796]
[1780252058419,41.37,73574.04,0.0,-0.99576,0.0,0.90828]
[1780252069387,41.38,73574.04,0.0,-0.99575,0.0,0.90918]
[1780252076436,41.38,73574.23,0.0,-0.99575,0.0,0.90993]
[1780252079970,41.38,73574.26,0.0,-0.99575,0.0,0.91013]
[1780252085498,41.38,73574.42,0.0,-0.99574,0.0,0.91086]
[1780252090534,41.39,73574.31,0.0,-0.99574,0.0,0.91122]
[1780252094566,41.39,73580.86,0.0,-0.99571,0.0,0.91679]
[1780252097586,41.39,73581.67,0.0,-0.99571,0.0,0.91768]
[1780252103177,41.39,73582.87,0.0,-0.9957,0.0,0.91888]
[1780252103223,41.39,73582.87,0.0,-0.9957,0.0,0.91888]
[1780252103279,41.39,73582.87,0.0,-0.9957,0.0,0.91909]
[1780252104191,41.39,73582.87,0.0,-0.9957,0.0,0.91909]
[1780252104220,41.39,73582.87,0.0,-0.9957,0.0,0.91909]
[1780252110678,41.4,73582.87,0.0,-0.9957,0.0,0.91959]
[1780252114277,41.4,73582.87,0.0,-0.9957,0.0,0.91959]
[1780252114469,41.4,73582.87,0.0,-0.9957,0.0,0.91959]
[1780252114857,41.4,73582.87,0.0,-0.9957,0.0,0.91959]
[1780252114570,41.4,73582.87,0.0,-0.9957,0.0,0.91914]
[1780252114983,41.4,73582.87,0.0,-0.9957,0.0,0.91914]
[1780252121755,41.4,73582.98,0.0,-0.9957,0.0,0.91971]
[1780252132832,41.41,73582.94,0.0,-0.99569,0.0,0.9204]
[1780252136245,41.41,73582.94,0.0,-0.99569,0.0,0.9204]
[1780252136469,41.41,73582.94,0.0,-0.99569,0.0,0.9204]
[1780252142902,41.41,73582.94,0.0,-0.99569,0.0,0.92104]
[1780252148944,41.41,73582.91,0.0,-0.99569,0.0,0.92138]
[1780252157000,41.42,73582.87,0.0,-0.99568,0.0,0.92184]
[1780252162035,41.42,73584.39,0.0,-0.99568,0.0,0.92337]
[1780252164049,41.42,73574.62,0.0,-0.99572,0.0,0.91553]
[1780252165056,41.42,73568.96,0.0,-0.99574,0.0,0.91101]
[1780252167070,41.42,73561.99,0.0,-0.99577,0.0,0.90556]
[1780252169991,41.42,73562.11,0.0,-0.99577,0.0,0.90574]
[1780252170220,41.42,73561.05,0.0,-0.99577,0.0,0.90498]
[1780252170224,41.42,73561.22,0.0,-0.99577,0.0,0.90521]
[1780252173113,41.42,73553.5,0.0,-0.9958,0.0,0.8986]
[1780252176134,41.43,73550.63,0.0,-0.99581,0.0,0.89662]
[1780252179812,41.43,73548.63,0.0,-0.99582,0.0,0.89525]
[1780252179971,41.43,73548.63,0.0,-0.99582,0.0,0.89525]
[1780252185197,41.43,73547.0,0.0,-0.99582,0.0,0.89473]
[1780252189225,41.43,73550.58,0.0,-0.99581,0.0,0.89804]
[1780252193737,41.44,73551.13,0.0,-0.9958,0.0,0.8988]
[1780252193975,41.44,73551.13,0.0,-0.9958,0.0,0.8988]
[1780252193994,41.44,73551.27,0.0,-0.9958,0.0,0.89913]
[1780252194927,41.44,73551.27,0.0,-0.9958,0.0,0.89913]
[1780252194971,41.44,73551.27,0.0,-0.9958,0.0,0.89913]
[1780252197281,41.44,73536.99,0.0,-0.99586,0.0,0.88809]
[1780252198288,41.44,73534.91,0.0,-0.99586,0.0,0.88668]
[1780252201120,41.44,73534.33,0.0,-0.99587,0.0,0.88635]
[1780252201219,41.44,73534.33,0.0,-0.99587,0.0,0.88635]
[1780252201309,41.44,73533.68,0.0,-0.99587,0.0,0.88596]
[1780252202427,41.44,73533.68,0.0,-0.99587,0.0,0.88596]
[1780252202469,41.44,73533.68,0.0,-0.99587,0.0,0.88596]
[1780252207351,41.45,73540.55,0.0,-0.99584,0.0,0.89229]
[1780252210632,41.45,73540.83,0.0,-0.99583,0.0,0.89273]
[1780252210720,41.45,73540.83,0.0,-0.99583,0.0,0.89273]
[1780252210733,41.45,73541.07,0.0,-0.99583,0.0,0.89304]
[1780252211941,41.45,73541.07,0.0,-0.99583,0.0,0.89304]
[1780252211977,41.45,73541.07,0.0,-0.99583,0.0,0.89304]
[1780252220442,41.46,73540.72,0.0,-0.99583,0.0,0.89386]
[1780252228499,41.46,73543.57,0.0,-0.99581,0.0,0.89687]
[1780252232758,41.47,73545.3,0.0,-0.99581,0.0,0.89795]
[1780252232971,41.47,73545.3,0.0,-0.99581,0.0,0.89795]
[1780252232821,41.47,73545.44,0.0,-0.99581,0.0,0.89816]
[1780252234043,41.47,73545.44,0.0,-0.99581,0.0,0.89816]
[1780252234221,41.47,73544.86,0.0,-0.99581,0.0,0.89779]
[1780252239576,41.47,73543.45,0.0,-0.99581,0.0,0.89727]
[1780252241052,41.47,73543.45,0.0,-0.99581,0.0,0.89727]
[1780252241219,41.47,73543.43,0.0,-0.99581,0.0,0.89735]
[1780252241590,41.47,73543.36,0.0,-0.99581,0.0,0.8974]
[1780252242330,41.47,73543.36,0.0,-0.99581,0.0,0.8974]
[1780252242469,41.47,73543.36,0.0,-0.99581,0.0,0.8974]
[1780252247632,41.48,73541.14,0.0,-0.99581,0.0,0.89624]
[1780252249605,41.48,73541.08,0.0,-0.99581,0.0,0.8963]
[1780252249719,41.48,73541.08,0.0,-0.99581,0.0,0.8963]
[1780252249810,41.48,73541.12,0.0,-0.99581,0.0,0.89644]
[1780252250678,41.48,73541.12,0.0,-0.99581,0.0,0.89644]
[1780252250793,41.48,73541.12,0.0,-0.99581,0.0,0.89644]
[1780252250971,41.48,73541.12,0.0,-0.99581,0.0,0.89644]
[1780252251660,41.48,73545.79,0.0,-0.99579,0.0,0.90037]
[1780252256694,41.48,73546.03,0.0,-0.99579,0.0,0.90104]
[1780252261733,41.49,73546.34,0.0,-0.99579,0.0,0.90176]
[1780252262740,41.49,73551.25,0.0,-0.99577,0.0,0.90579]
[1780252265319,41.49,73551.42,0.0,-0.99576,0.0,0.9061]
[1780252265469,41.49,73551.42,0.0,-0.99576,0.0,0.9061]
[1780252265907,41.49,73551.42,0.0,-0.99576,0.0,0.9061]
[1780252265974,41.49,73551.42,0.0,-0.99576,0.0,0.9061]
[1780252266070,41.49,73551.42,0.0,-0.99576,0.0,0.90619]
[1780252268940,41.49,73555.92,0.0,-0.99574,0.0,0.91007]
[1780252272469,41.49,73557.09,0.0,-0.99574,0.0,0.91125]
[1780252272720,41.49,73557.09,0.0,-0.99574,0.0,0.91125]
[1780252272811,41.49,73557.72,0.0,-0.99573,0.0,0.91183]
[1780252273601,41.49,73557.72,0.0,-0.99573,0.0,0.91183]
[1780252273719,41.49,73557.72,0.0,-0.99573,0.0,0.91183]
[1780252278853,41.49,73565.88,0.0,-0.9957,0.0,0.9189]
[1780252279859,41.5,73570.87,0.0,-0.99568,0.0,0.92303]
[1780252285901,41.5,73572.08,0.0,-0.99567,0.0,0.92434]
[1780252286665,41.5,73572.08,0.0,-0.99567,0.0,0.92434]
[1780252286722,41.5,73572.08,0.0,-0.99567,0.0,0.92434]
[1780252286909,41.5,73572.4,0.0,-0.99567,0.0,0.92465]
[1780252289514,41.5,73573.4,0.0,-0.99566,0.0,0.92557]
[1780252289718,41.5,73573.4,0.0,-0.99566,0.0,0.92557]
[1780252291944,41.5,73577.83,0.0,-0.99565,0.0,0.92862]
[1780252293562,41.5,73578.91,0.0,-0.99564,0.0,0.92956]
[1780252293720,41.5,73578.91,0.0,-0.99564,0.0,0.92956]
[1780252293958,41.5,73579.13,0.0,-0.99564,0.0,0.92978]
[1780252294285,41.5,73579.13,0.0,-0.99564,0.0,0.92978]
[1780252294469,41.5,73579.13,0.0,-0.99564,0.0,0.92978]
[1780252299808,41.5,73580.5,0.0,-0.99563,0.0,0.93112]
[1780252299973,41.5,73580.5,0.0,-0.99563,0.0,0.93112]
[1780252300000,41.5,73580.87,0.0,-0.99563,0.0,0.93146]
[1780252300522,41.5,73580.87,0.0,-0.99563,0.0,0.93146]
[1780252300719,41.5,73580.87,0.0,-0.99563,0.0,0.93146]
[1780252306044,41.5,73580.39,0.0,-0.99563,0.0,0.93129]
[1780252309352,41.5,73580.26,0.0,-0.99563,0.0,0.93129]
[1780252309471,41.5,73580.26,0.0,-0.99563,0.0,0.93129]
[1780252312088,41.5,73585.55,0.0,-0.99561,0.0,0.93576]
[1780252312240,41.5,73585.55,0.0,-0.99561,0.0,0.93576]
[1780252313095,41.5,73589.15,0.0,-0.99559,0.0,0.93876]
[1780252314102,41.5,73596.3,0.0,-0.99556,0.0,0.94472]
[1780252315108,41.5,73598.1,0.0,-0.99556,0.0,0.94622]
[1780252315865,41.5,73598.1,0.0,-0.99556,0.0,0.94622]
[1780252316116,41.5,73597.99,0.0,-0.99556,0.0,0.94614]
[1780252319142,41.5,73608.12,0.0,-0.99551,0.0,0.95464]
[1780252320144,41.5,73613.64,0.0,-0.99549,0.0,0.95928]
[1780252321152,41.5,73609.02,0.0,-0.99551,0.0,0.95539]
[1780252325222,41.5,73606.35,0.0,-0.99552,0.0,0.95315]
[1780252325470,41.5,73606.35,0.0,-0.99552,0.0,0.95315]
[1780252326138,41.5,73606.35,0.0,-0.99552,0.0,0.95315]
[1780252329207,41.5,73595.94,0.0,-0.99557,0.0,0.94446]
[1780252330215,41.5,73594.19,0.0,-0.99557,0.0,0.94301]
[1780252334214,41.51,73593.9,0.0,-0.99557,0.0,0.94281]
[1780252334470,41.51,73593.9,0.0,-0.99557,0.0,0.94281]
[1780252335120,41.51,73593.9,0.0,-0.99557,0.0,0.94281]
[1780252335166,41.51,73593.94,0.0,-0.99557,0.0,0.94288]
[1780252335220,41.51,73593.94,0.0,-0.99557,0.0,0.94288]
[1780252342299,41.51,73592.54,0.0,-0.99558,0.0,0.94184]
[1780252347334,41.51,73592.34,0.0,-0.99558,0.0,0.94177]
[1780252348930,41.51,73592.34,0.0,-0.99558,0.0,0.94177]
[1780252348970,41.51,73592.34,0.0,-0.99558,0.0,0.94177]
[1780252349031,41.51,73585.85,0.0,-0.99561,0.0,0.93644]
[1780252350547,41.51,73585.31,0.0,-0.99561,0.0,0.93602]
[1780252350719,41.51,73585.31,0.0,-0.99561,0.0,0.93602]
[1780252355580,41.51,73583.81,0.0,-0.99562,0.0,0.93419]
[1780252355719,41.51,73583.81,0.0,-0.99562,0.0,0.93419]
[1780252355813,41.51,73585.57,0.0,-0.99561,0.0,0.93571]
[1780252357603,41.51,73585.66,0.0,-0.99561,0.0,0.93578]
[1780252357719,41.51,73585.66,0.0,-0.99561,0.0,0.93578]
[1780252363565,41.51,73585.64,0.0,-0.99561,0.0,0.93597]
[1780252363720,41.51,73585.64,0.0,-0.99561,0.0,0.93597]
[1780252363793,41.51,73585.72,0.0,-0.99561,0.0,0.9361]
[1780252364627,41.51,73585.72,0.0,-0.99561,0.0,0.9361]
[1780252364719,41.51,73585.72,0.0,-0.99561,0.0,0.9361]
[1780252365971,41.51,73585.72,0.0,-0.99561,0.0,0.93613]
[1780252366072,41.51,73585.72,0.0,-0.99561,0.0,0.93617]
[1780252372509,41.51,73585.51,0.0,-0.99561,0.0,0.93623]
[1780252375107,41.51,73585.64,0.0,-0.99561,0.0,0.93637]
[1780252375209,41.51,73585.68,0.0,-0.99561,0.0,0.93643]
[1780252375221,41.51,73585.68,0.0,-0.99561,0.0,0.93643]
[1780252375767,41.51,73585.76,0.0,-0.99561,0.0,0.93653]
[1780252376560,41.51,73585.76,0.0,-0.99561,0.0,0.93653]
[1780252376719,41.51,73585.76,0.0,-0.99561,0.0,0.93653]
[1780252383586,41.51,73585.41,0.0,-0.99561,0.0,0.9365]
[1780252389628,41.52,73585.63,0.0,-0.9956,0.0,0.93687]
[1780252390474,41.52,73585.63,0.0,-0.9956,0.0,0.93687]
[1780252390719,41.52,73585.63,0.0,-0.9956,0.0,0.93687]
[1780252390814,41.52,73585.63,0.0,-0.9956,0.0,0.9369]
[1780252391743,41.52,73585.63,0.0,-0.9956,0.0,0.9369]
[1780252391971,41.52,73585.63,0.0,-0.9956,0.0,0.9369]
[1780252398441,41.52,73585.74,0.0,-0.9956,0.0,0.93715]
[1780252403726,41.52,73585.82,0.0,-0.9956,0.0,0.93746]
[1780252408761,41.52,73582.45,0.0,-0.99561,0.0,0.93483]
[1780252409768,41.52,73579.6,0.0,-0.99563,0.0,0.93252]
[1780252410479,41.52,73579.6,0.0,-0.99563,0.0,0.93252]
[1780252410720,41.52,73579.6,0.0,-0.99563,0.0,0.93252]
[1780252410775,41.52,73579.47,0.0,-0.99563,0.0,0.93245]
[1780252412018,41.52,73579.47,0.0,-0.99563,0.0,0.93245]
[1780252412219,41.52,73579.47,0.0,-0.99563,0.0,0.93245]
[1780252417824,41.52,73578.65,0.0,-0.99563,0.0,0.93134]
[1780252422859,41.52,73578.93,0.0,-0.99563,0.0,0.93178]
[1780252427894,41.52,73578.66,0.0,-0.99563,0.0,0.93176]
[1780252436957,41.53,73578.35,0.0,-0.99563,0.0,0.93185]
[1780252439842,41.53,73577.91,0.0,-0.99563,0.0,0.93157]
[1780252439975,41.53,73577.91,0.0,-0.99563,0.0,0.93157]
[1780252439978,41.53,73578.14,0.0,-0.99563,0.0,0.93179]
[1780252441363,41.53,73578.14,0.0,-0.99563,0.0,0.93179]
[1780252441469,41.53,73578.14,0.0,-0.99563,0.0,0.93179]
[1780252447028,41.53,73577.61,0.0,-0.99563,0.0,0.93162]
[1780252451385,41.53,73576.49,0.0,-0.99563,0.0,0.93085]
[1780252451469,41.53,73576.49,0.0,-0.99563,0.0,0.93085]
[1780252452063,41.53,73576.08,0.0,-0.99564,0.0,0.93056]
[1780252452903,41.53,73576.08,0.0,-0.99564,0.0,0.93056]
[1780252452971,41.53,73576.08,0.0,-0.99564,0.0,0.93056]
[1780252456092,41.53,73571.32,0.0,-0.99566,0.0,0.92681]
[1780252456314,41.53,73571.32,0.0,-0.99566,0.0,0.92681]
[1780252456470,41.53,73571.32,0.0,-0.99566,0.0,0.92681]
[1780252457099,41.53,73570.54,0.0,-0.99566,0.0,0.92622]
[1780252458442,41.53,73569.51,0.0,-0.99566,0.0,0.92543]
[1780252458469,41.53,73569.51,0.0,-0.99566,0.0,0.92543]
[1780252463141,41.53,73565.76,0.0,-0.99568,0.0,0.92261]
[1780252466184,41.53,73564.8,0.0,-0.99568,0.0,0.92194]
[1780252466220,41.53,73564.8,0.0,-0.99568,0.0,0.92194]
[1780252466285,41.53,73564.83,0.0,-0.99568,0.0,0.92202]
[1780252467873,41.53,73564.93,0.0,-0.99568,0.0,0.92216]
[1780252467971,41.53,73564.93,0.0,-0.99568,0.0,0.92216]
[1780252470410,41.54,73565.32,0.0,-0.99568,0.0,0.92264]
[1780252478252,41.54,73564.31,0.0,-0.99568,0.0,0.92157]
[1780252480668,41.54,73563.89,0.0,-0.99568,0.0,0.92135]
[1780252480721,41.54,73563.89,0.0,-0.99568,0.0,0.92135]
[1780252481274,41.54,73563.95,0.0,-0.99568,0.0,0.92147]
[1780252482497,41.54,73563.86,0.0,-0.99568,0.0,0.92145]
[1780252482720,41.54,73563.86,0.0,-0.99568,0.0,0.92145]
[1780252487316,41.54,73557.38,0.0,-0.99571,0.0,0.91632]
[1780252487680,41.54,73557.38,0.0,-0.99571,0.0,0.91632]
[1780252487719,41.54,73557.38,0.0,-0.99571,0.0,0.91632]
[1780252488323,41.54,73555.71,0.0,-0.99572,0.0,0.91504]
[1780252489599,41.54,73555.71,0.0,-0.99572,0.0,0.91504]
[1780252489719,41.54,73555.71,0.0,-0.99572,0.0,0.91504]
[1780252496381,41.55,73555.72,0.0,-0.99571,0.0,0.91564]
[1780252499972,41.55,73556.87,0.0,-0.99571,0.0,0.91671]
[1780252500219,41.55,73556.87,0.0,-0.99571,0.0,0.91671]
[1780252500249,41.55,73557.94,0.0,-0.9957,0.0,0.91771]
[1780252502159,41.55,73558.03,0.0,-0.9957,0.0,0.91785]
[1780252502219,41.55,73558.03,0.0,-0.9957,0.0,0.91785]
[1780252506451,41.55,73562.14,0.0,-0.99568,0.0,0.9215]
[1780252511487,41.55,73562.44,0.0,-0.99568,0.0,0.92202]
[1780252514493,41.55,73562.44,0.0,-0.99568,0.0,0.92202]
[1780252514719,41.55,73562.44,0.0,-0.99568,0.0,0.92202]
[1780252514820,41.55,73562.58,0.0,-0.99568,0.0,0.92235]
[1780252516259,41.55,73562.58,0.0,-0.99568,0.0,0.92235]
[1780252516470,41.55,73562.58,0.0,-0.99568,0.0,0.92241]
[1780252526592,41.55,73563.93,0.0,-0.99567,0.0,0.92356]
[1780252527413,41.55,73563.93,0.0,-0.99567,0.0,0.92356]
[1780252527469,41.55,73563.93,0.0,-0.99567,0.0,0.92356]
[1780252527599,41.55,73563.97,0.0,-0.99567,0.0,0.92359]
[1780252529173,41.55,73563.97,0.0,-0.99567,0.0,0.92359]
[1780252529219,41.55,73563.97,0.0,-0.99567,0.0,0.92359]
[1780252534648,41.55,73565.24,0.0,-0.99567,0.0,0.92391]
[1780252536122,41.55,73565.24,0.0,-0.99567,0.0,0.92391]
[1780252536220,41.55,73565.24,0.0,-0.99567,0.0,0.92391]
[1780252536223,41.55,73565.73,0.0,-0.99567,0.0,0.92431]
[1780252536890,41.55,73565.73,0.0,-0.99567,0.0,0.92431]
[1780252538047,41.55,73566.28,0.0,-0.99566,0.0,0.92476]
[1780252538220,41.55,73566.28,0.0,-0.99566,0.0,0.92476]
[1780252547739,41.55,73566.33,0.0,-0.99566,0.0,0.9248]
[1780252550410,41.55,73565.31,0.0,-0.99567,0.0,0.92397]
[1780252550473,41.55,73565.31,0.0,-0.99567,0.0,0.92397]
[1780252550760,41.55,73565.72,0.0,-0.99567,0.0,0.9243]
[1780252551767,41.55,73564.16,0.0,-0.99567,0.0,0.92303]
[1780252552554,41.55,73564.16,0.0,-0.99567,0.0,0.92303]
[1780252552720,41.55,73564.16,0.0,-0.99567,0.0,0.92303]
[1780252553063,41.55,73564.16,0.0,-0.99567,0.0,0.92303]
[1780252553219,41.55,73564.16,0.0,-0.99567,0.0,0.92303]
[1780252553321,41.55,73563.61,0.0,-0.99568,0.0,0.92258]
[1780252559823,41.55,73564.58,0.0,-0.99567,0.0,0.92337]
[1780252561897,41.55,73564.58,0.0,-0.99567,0.0,0.92337]
[1780252561970,41.55,73564.58,0.0,-0.99567,0.0,0.92337]
[1780252568887,41.55,73565.13,0.0,-0.99567,0.0,0.92382]
[1780252570979,41.55,73566.29,0.0,-0.99566,0.0,0.92477]
[1780252571220,41.55,73566.29,0.0,-0.99566,0.0,0.92477]
[1780252577950,41.55,73566.44,0.0,-0.99566,0.0,0.92489]
[1780252588022,41.55,73566.65,0.0,-0.99566,0.0,0.92506]
[1780252597149,41.55,73566.69,0.0,-0.99567,0.0,0.92437]
[1780252597220,41.55,73566.69,0.0,-0.99567,0.0,0.92437]
[1780252598208,41.55,73563.47,0.0,-0.99568,0.0,0.92174]
[1780252599099,41.55,73560.01,0.0,-0.99569,0.0,0.91893]
[1780252599971,41.55,73560.01,0.0,-0.99569,0.0,0.91893]
[1780252600107,41.55,73558.85,0.0,-0.9957,0.0,0.91799]
[1780252600536,41.55,73558.85,0.0,-0.9957,0.0,0.91799]
[1780252600720,41.55,73558.85,0.0,-0.9957,0.0,0.91799]
[1780252606951,41.55,73558.52,0.0,-0.9957,0.0,0.91772]
[1780252606971,41.55,73558.52,0.0,-0.9957,0.0,0.91772]
[1780252607052,41.55,73558.52,0.0,-0.9957,0.0,0.91772]
[1780252614206,41.55,73560.93,0.0,-0.99569,0.0,0.91968]
[1780252617307,41.55,73560.93,0.0,-0.99569,0.0,0.91968]
[1780252617470,41.55,73560.93,0.0,-0.99569,0.0,0.91968]
[1780252623189,41.55,73561.02,0.0,-0.99569,0.0,0.91975]
[1780252625673,41.55,73561.09,0.0,-0.99569,0.0,0.91981]
[1780252625720,41.55,73561.09,0.0,-0.99569,0.0,0.91981]
[1780252627738,41.55,73561.43,0.0,-0.99569,0.0,0.92008]
[1780252627970,41.55,73561.43,0.0,-0.99569,0.0,0.92008]
[1780252628305,41.55,73561.46,0.0,-0.99569,0.0,0.92011]
[1780252631326,41.55,73565.08,0.0,-0.99567,0.0,0.92306]
[1780252632622,41.55,73565.25,0.0,-0.99567,0.0,0.9232]
[1780252632721,41.55,73565.25,0.0,-0.99567,0.0,0.9232]
[1780252644417,41.55,73564.95,0.0,-0.99567,0.0,0.92295]
[1780252647808,41.55,73564.95,0.0,-0.99567,0.0,0.92295]
[1780252647970,41.55,73564.95,0.0,-0.99567,0.0,0.92295]
[1780252650092,41.55,73561.74,0.0,-0.99569,0.0,0.92034]
[1780252650219,41.55,73561.74,0.0,-0.99569,0.0,0.92034]
[1780252650460,41.55,73561.81,0.0,-0.99569,0.0,0.92039]
[1780252653971,41.55,73561.8,0.0,-0.99569,0.0,0.91967]
[1780252655325,41.55,73561.8,0.0,-0.99569,0.0,0.91967]
[1780252655470,41.55,73561.8,0.0,-0.99569,0.0,0.91967]
[1780252664564,41.55,73561.67,0.0,-0.99569,0.0,0.91956]
[1780252668144,41.55,73561.66,0.0,-0.99569,0.0,0.91955]
[1780252668219,41.55,73561.66,0.0,-0.99569,0.0,0.91955]
[1780252670269,41.55,73562.46,0.0,-0.99569,0.0,0.9202]
[1780252670469,41.55,73562.46,0.0,-0.99569,0.0,0.9202]
[1780252670328,41.55,73562.59,0.0,-0.99569,0.0,0.92031]
[1780252675641,41.55,73562.68,0.0,-0.99569,0.0,0.92038]
[1780252680676,41.55,73562.31,0.0,-0.99569,0.0,0.92008]
[1780252685711,41.55,73562.51,0.0,-0.99569,0.0,0.92024]
[1780252691753,41.55,73562.57,0.0,-0.99569,0.0,0.92029]
[1780252696883,41.55,73561.26,0.0,-0.99569,0.0,0.91923]
[1780252697229,41.55,73561.26,0.0,-0.99569,0.0,0.91923]
[1780252697478,41.55,73561.26,0.0,-0.99569,0.0,0.91923]
[1780252699039,41.55,73558.33,0.0,-0.9957,0.0,0.91685]
[1780252699219,41.55,73558.33,0.0,-0.9957,0.0,0.91685]
[1780252699280,41.55,73558.3,0.0,-0.9957,0.0,0.91682]
[1780252707866,41.55,73559.09,0.0,-0.9957,0.0,0.91747]
[1780252709969,41.55,73559.0,0.0,-0.9957,0.0,0.91739]
[1780252718942,41.55,73559.22,0.0,-0.9957,0.0,0.91685]
[1780252720640,41.55,73559.24,0.0,-0.9957,0.0,0.91687]
[1780252720719,41.55,73559.24,0.0,-0.9957,0.0,0.91687]
[1780252722716,41.55,73559.27,0.0,-0.9957,0.0,0.91689]
[1780252722970,41.55,73559.27,0.0,-0.9957,0.0,0.91689]
[1780252722972,41.55,73559.28,0.0,-0.9957,0.0,0.9169]
[1780252731030,41.55,73559.29,0.0,-0.9957,0.0,0.91691]
[1780252736065,41.55,73559.0,0.0,-0.99571,0.0,0.91667]
[1780252741099,41.55,73559.34,0.0,-0.9957,0.0,0.91695]
[1780252746135,41.55,73559.54,0.0,-0.9957,0.0,0.91711]
[1780252748178,41.55,73560.38,0.0,-0.9957,0.0,0.91779]
[1780252748219,41.55,73560.38,0.0,-0.9957,0.0,0.91779]
[1780252750462,41.55,73559.73,0.0,-0.9957,0.0,0.91727]
[1780252750469,41.55,73559.73,0.0,-0.9957,0.0,0.91727]
[1780252750564,41.55,73559.65,0.0,-0.9957,0.0,0.9172]
[1780252757212,41.55,73559.62,0.0,-0.9957,0.0,0.91718]
[1780252760757,41.55,73559.62,0.0,-0.9957,0.0,0.91718]
[1780252760970,41.55,73559.62,0.0,-0.9957,0.0,0.91718]
[1780252766275,41.55,73559.62,0.0,-0.9957,0.0,0.91718]
[1780252771310,41.55,73560.23,0.0,-0.9957,0.0,0.91695]
[1780252771749,41.55,73560.23,0.0,-0.9957,0.0,0.91695]
[1780252771972,41.55,73560.23,0.0,-0.9957,0.0,0.91695]
[1780252773678,41.55,73559.79,0.0,-0.99571,0.0,0.9166]
[1780252773719,41.55,73559.79,0.0,-0.99571,0.0,0.9166]
[1780252773780,41.55,73559.79,0.0,-0.99571,0.0,0.9166]
[1780252787422,41.55,73560.1,0.0,-0.9957,0.0,0.91685]
[1780252788951,41.55,73560.1,0.0,-0.9957,0.0,0.91685]
[1780252788970,41.55,73560.1,0.0,-0.9957,0.0,0.91685]
[1780252794487,41.55,73564.42,0.0,-0.99569,0.0,0.92036]
[1780252794750,41.55,73564.42,0.0,-0.99569,0.0,0.92036]
[1780252794969,41.55,73564.42,0.0,-0.99569,0.0,0.92036]
[1780252795494,41.55,73569.83,0.0,-0.99566,0.0,0.92477]
[1780252796765,41.55,73570.43,0.0,-0.99566,0.0,0.92526]
[1780252796971,41.55,73570.43,0.0,-0.99566,0.0,0.92526]
[1780252797508,41.55,73570.47,0.0,-0.99566,0.0,0.92529]
[1780252801458,41.55,73570.5,0.0,-0.99566,0.0,0.92532]
[1780252801469,41.55,73570.5,0.0,-0.99566,0.0,0.92532]
[1780252807578,41.55,73567.98,0.0,-0.99567,0.0,0.92326]
[1780252808751,41.55,73567.95,0.0,-0.99567,0.0,0.92324]
[1780252808971,41.55,73567.95,0.0,-0.99567,0.0,0.92324]
[1780252808989,41.55,73567.95,0.0,-0.99567,0.0,0.92324]
[1780252811565,41.55,73567.95,0.0,-0.99567,0.0,0.92324]
[1780252811719,41.55,73567.95,0.0,-0.99567,0.0,0.92324]
[1780252819535,41.55,73567.74,0.0,-0.99567,0.0,0.92306]
[1780252819719,41.55,73567.74,0.0,-0.99567,0.0,0.92306]
[1780252821107,41.55,73567.74,0.0,-0.99567,0.0,0.92306]
[1780252821220,41.55,73567.74,0.0,-0.99567,0.0,0.92306]
[1780252821288,41.55,73567.74,0.0,-0.99567,0.0,0.92306]
[1780252827718,41.55,73566.61,0.0,-0.99568,0.0,0.92214]
[1780252835986,41.55,73566.61,0.0,-0.99568,0.0,0.92214]
[1780252836219,41.55,73566.61,0.0,-0.99568,0.0,0.92214]
[1780252837629,41.55,73566.89,0.0,-0.99568,0.0,0.92165]
[1780252837722,41.55,73566.89,0.0,-0.99568,0.0,0.92165]
[1780252838169,41.55,73566.89,0.0,-0.99568,0.0,0.92165]
[1780252848866,41.55,73568.11,0.0,-0.99567,0.0,0.92264]
[1780252850111,41.55,73568.11,0.0,-0.99567,0.0,0.92264]
[1780252850220,41.55,73568.11,0.0,-0.99567,0.0,0.92264]
[1780252851637,41.55,73568.23,0.0,-0.99567,0.0,0.92274]
[1780252851719,41.55,73568.15,0.0,-0.99567,0.0,0.92268]
[1780252851887,41.55,73568.21,0.0,-0.99567,0.0,0.92273]
[1780252856922,41.55,73567.95,0.0,-0.99567,0.0,0.92251]
[1780252862201,41.55,73567.95,0.0,-0.99567,0.0,0.92251]
[1780252862701,41.55,73572.24,0.0,-0.99566,0.0,0.92602]
[1780252863975,41.55,73572.91,0.0,-0.99565,0.0,0.92657]
[1780252865224,41.55,73574.57,0.0,-0.99565,0.0,0.92793]
[1780252865469,41.55,73574.57,0.0,-0.99565,0.0,0.92793]
[1780252865570,41.55,73573.54,0.0,-0.99565,0.0,0.92708]
[1780252870015,41.55,73576.75,0.0,-0.99564,0.0,0.92971]
[1780252873970,41.55,73577.6,0.0,-0.99563,0.0,0.93041]
[1780252873984,41.55,73577.6,0.0,-0.99563,0.0,0.93041]
[1780252878343,41.55,73577.66,0.0,-0.99563,0.0,0.93046]
[1780252882984,41.55,73578.09,0.0,-0.99563,0.0,0.93081]
[1780252883043,41.55,73578.09,0.0,-0.99563,0.0,0.93081]
[1780252883219,41.55,73578.09,0.0,-0.99563,0.0,0.93081]
[1780252883320,41.55,73578.09,0.0,-0.99563,0.0,0.93081]
[1780252889148,41.55,73577.61,0.0,-0.99563,0.0,0.93042]
[1780252890706,41.55,73577.61,0.0,-0.99563,0.0,0.93042]
[1780252890723,41.55,73577.61,0.0,-0.99563,0.0,0.93042]
[1780252890925,41.55,73578.0,0.0,-0.99563,0.0,0.93074]
[1780252890971,41.55,73578.0,0.0,-0.99563,0.0,0.93074]
[1780252891162,41.55,73578.04,0.0,-0.99564,0.0,0.93005]
[1780252897204,41.55,73578.98,0.0,-0.99563,0.0,0.93082]
[1780252900340,41.55,73579.21,0.0,-0.99563,0.0,0.93101]
[1780252900459,41.55,73579.21,0.0,-0.99563,0.0,0.93101]
[1780252900469,41.55,73579.21,0.0,-0.99563,0.0,0.93101]
[1780252900560,41.55,73579.21,0.0,-0.99563,0.0,0.93101]
[1780252906276,41.55,73579.21,0.0,-0.99563,0.0,0.93101]
[1780252908396,41.55,73579.71,0.0,-0.99563,0.0,0.93142]
[1780252908450,41.55,73579.71,0.0,-0.99563,0.0,0.93142]
[1780252908470,41.55,73579.71,0.0,-0.99563,0.0,0.93142]
[1780252908495,41.55,73579.85,0.0,-0.99563,0.0,0.93153]
[1780252915412,41.55,73580.75,0.0,-0.99562,0.0,0.93227]
[1780252915470,41.55,73580.75,0.0,-0.99562,0.0,0.93227]
[1780252915475,41.55,73580.75,0.0,-0.99562,0.0,0.93227]
[1780252915721,41.55,73580.75,0.0,-0.99562,0.0,0.93227]
[1780252915754,41.55,73580.75,0.0,-0.99562,0.0,0.93227]
[1780252917891,41.55,73578.35,0.0,-0.99563,0.0,0.9303]
[1780252922065,41.55,73575.52,0.0,-0.99565,0.0,0.92798]
[1780252922188,41.55,73575.52,0.0,-0.99565,0.0,0.92798]
[1780252922219,41.55,73575.52,0.0,-0.99565,0.0,0.92798]
[1780252922388,41.55,73575.3,0.0,-0.99565,0.0,0.9278]
[1780252925409,41.55,73571.21,0.0,-0.99566,0.0,0.92445]
[1780252926696,41.55,73571.21,0.0,-0.99566,0.0,0.92445]
[1780252926720,41.55,73571.21,0.0,-0.99566,0.0,0.92445]
[1780252926866,41.55,73570.73,0.0,-0.99567,0.0,0.92406]
[1780252926971,41.55,73570.73,0.0,-0.99567,0.0,0.92406]
[1780252927423,41.55,73570.27,0.0,-0.99567,0.0,0.92369]
[1780252936486,41.55,73568.77,0.0,-0.99567,0.0,0.92246]
[1780252937142,41.55,73568.77,0.0,-0.99567,0.0,0.92246]
[1780252937150,41.55,73568.77,0.0,-0.99567,0.0,0.92246]
[1780252937220,41.55,73568.77,0.0,-0.99567,0.0,0.92246]
[1780252937355,41.55,73568.77,0.0,-0.99567,0.0,0.92246]
[1780252940514,41.55,73561.09,0.0,-0.99571,0.0,0.91622]
[1780252941521,41.55,73557.7,0.0,-0.99572,0.0,0.91347]
[1780252946556,41.55,73554.94,0.0,-0.99573,0.0,0.91124]
[1780252947522,41.55,73554.94,0.0,-0.99573,0.0,0.91124]
[1780252947563,41.55,73543.09,0.0,-0.99578,0.0,0.90172]
[1780252948570,41.55,73534.55,0.0,-0.99582,0.0,0.89491]
[1780252949577,41.55,73534.45,0.0,-0.99582,0.0,0.89483]
[1780252951226,41.55,73534.42,0.0,-0.99582,0.0,0.89481]
[1780252951591,41.55,73537.13,0.0,-0.99581,0.0,0.89626]
[1780252954164,41.55,73537.39,0.0,-0.99581,0.0,0.89647]
[1780252954612,41.55,73531.17,0.0,-0.99583,0.0,0.89153]
[1780252955619,41.55,73526.19,0.0,-0.99585,0.0,0.88759]
[1780252957912,41.55,73525.31,0.0,-0.99586,0.0,0.88689]
[1780252963674,41.55,73524.85,0.0,-0.99586,0.0,0.88653]
[1780252968710,41.55,73525.71,0.0,-0.99586,0.0,0.88721]
[1780252973706,41.55,73526.52,0.0,-0.99585,0.0,0.88785]
[1780252973719,41.55,73526.52,0.0,-0.99585,0.0,0.88785]
[1780252973745,41.55,73526.59,0.0,-0.99585,0.0,0.8879]
[1780252973890,41.55,73526.59,0.0,-0.99585,0.0,0.8879]
[1780252973971,41.55,73526.59,0.0,-0.99585,0.0,0.8879]
[1780252979787,41.55,73526.9,0.0,-0.99585,0.0,0.88815]
[1780252981321,41.55,73526.75,0.0,-0.99585,0.0,0.88803]
[1780252987500,41.55,73527.4,0.0,-0.99585,0.0,0.88854]
[1780252987687,41.55,73527.4,0.0,-0.99585,0.0,0.88854]
[1780252987724,41.55,73527.4,0.0,-0.99585,0.0,0.88854]
[1780252987737,41.55,73527.4,0.0,-0.99585,0.0,0.88854]
[1780252993887,41.55,73527.8,0.0,-0.99585,0.0,0.88886]
[1780252998922,41.55,73527.66,0.0,-0.99585,0.0,0.88875]
[1780253001992,41.55,73527.66,0.0,-0.99585,0.0,0.88875]
[1780253002120,41.55,73527.66,0.0,-0.99585,0.0,0.88875]
[1780253002222,41.55,73527.66,0.0,-0.99585,0.0,0.88875]
[1780253002323,41.55,73527.66,0.0,-0.99585,0.0,0.88875]
[1780253007985,41.55,73527.74,0.0,-0.99585,0.0,0.88881]
[1780253014026,41.55,73527.73,0.0,-0.99585,0.0,0.8881]
[1780253019062,41.55,73528.47,0.0,-0.99585,0.0,0.88869]
[1780253024097,41.55,73528.54,0.0,-0.99585,0.0,0.88874]
[1780253030564,41.55,73528.58,0.0,-0.99585,0.0,0.88878]
[1780253030719,41.55,73528.58,0.0,-0.99585,0.0,0.88878]
[1780253030793,41.55,73528.58,0.0,-0.99585,0.0,0.88878]
[1780253030820,41.55,73528.58,0.0,-0.99585,0.0,0.88878]
[1780253030971,41.55,73528.58,0.0,-0.99585,0.0,0.88878]
[1780253038492,41.55,73528.9,0.0,-0.99585,0.0,0.88903]
[1780253038722,41.55,73528.9,0.0,-0.99585,0.0,0.88903]
[1780253045245,41.55,73528.5,0.0,-0.99585,0.0,0.88871]
[1780253050279,41.55,73532.14,0.0,-0.99583,0.0,0.89159]
[1780253051736,41.55,73532.14,0.0,-0.99583,0.0,0.89159]
[1780253051784,41.55,73534.7,0.0,-0.99582,0.0,0.89362]
[1780253051926,41.55,73534.7,0.0,-0.99582,0.0,0.89362]
[1780253051971,41.55,73534.7,0.0,-0.99582,0.0,0.89362]
[1780253057329,41.55,73540.62,0.0,-0.9958,0.0,0.89833]
[1780253058426,41.55,73540.62,0.0,-0.9958,0.0,0.89833]
[1780253058469,41.55,73540.62,0.0,-0.9958,0.0,0.89833]
[1780253058602,41.55,73540.62,0.0,-0.9958,0.0,0.89833]
[1780253058721,41.55,73540.62,0.0,-0.9958,0.0,0.89833]
[1780253058766,41.55,73541.09,0.0,-0.9958,0.0,0.89871]
[1780253062633,41.55,73541.59,0.0,-0.99579,0.0,0.89911]
[1780253062719,41.55,73541.59,0.0,-0.99579,0.0,0.89911]
[1780253062788,41.55,73541.59,0.0,-0.99579,0.0,0.89911]
[1780253062889,41.55,73541.31,0.0,-0.9958,0.0,0.89888]
[1780253062976,41.55,73541.31,0.0,-0.9958,0.0,0.89888]
[1780253069413,41.55,73542.55,0.0,-0.99579,0.0,0.89987]
[1780253071035,41.55,73542.55,0.0,-0.99579,0.0,0.89987]
[1780253071220,41.55,73542.55,0.0,-0.99579,0.0,0.89987]
[1780253071472,41.55,73542.55,0.0,-0.99579,0.0,0.89987]
[1780253071569,41.55,73542.55,0.0,-0.99579,0.0,0.89917]
[1780253081496,41.55,73541.94,0.0,-0.9958,0.0,0.89868]
[1780253086329,41.55,73542.64,0.0,-0.99579,0.0,0.89924]
[1780253086471,41.55,73542.64,0.0,-0.99579,0.0,0.89924]
[1780253086883,41.55,73542.64,0.0,-0.99579,0.0,0.89924]
[1780253086971,41.55,73542.43,0.0,-0.99579,0.0,0.89907]
[1780253087539,41.55,73542.24,0.0,-0.99579,0.0,0.89892]
[1780253092574,41.55,73539.62,0.0,-0.99581,0.0,0.89683]
[1780253094484,41.55,73539.62,0.0,-0.99581,0.0,0.89683]
[1780253094722,41.55,73539.62,0.0,-0.99581,0.0,0.89683]
[1780253100632,41.55,73534.27,0.0,-0.99583,0.0,0.89258]
[1780253103653,41.55,73532.95,0.0,-0.99583,0.0,0.89153]
[1780253104808,41.55,73532.95,0.0,-0.99583,0.0,0.89153]
[1780253104849,41.55,73532.95,0.0,-0.99583,0.0,0.89153]
[1780253104972,41.55,73532.95,0.0,-0.99583,0.0,0.89153]
[1780253105248,41.55,73532.95,0.0,-0.99583,0.0,0.89153]
[1780253105470,41.55,73532.95,0.0,-0.99583,0.0,0.89153]
[1780253111715,41.55,73531.23,0.0,-0.99584,0.0,0.89017]
[1780253113221,41.55,73530.67,0.0,-0.99584,0.0,0.88973]
[1780253113471,41.55,73530.67,0.0,-0.99584,0.0,0.88973]
[1780253113862,41.55,73530.67,0.0,-0.99584,0.0,0.88973]
[1780253113973,41.55,73530.67,0.0,-0.99584,0.0,0.88973]
[1780253113963,41.55,73530.67,0.0,-0.99584,0.0,0.88973]
[1780253116754,41.55,73527.44,0.0,-0.99585,0.0,0.88717]
[1780253118286,41.55,73525.1,0.0,-0.99586,0.0,0.88533]
[1780253118470,41.55,73525.1,0.0,-0.99586,0.0,0.88533]
[1780253118915,41.55,73525.1,0.0,-0.99586,0.0,0.88533]
[1780253118973,41.55,73525.1,0.0,-0.99586,0.0,0.88533]
[1780253118768,41.55,73524.33,0.0,-0.99587,0.0,0.88472]
[1780253124676,41.55,73524.23,0.0,-0.99587,0.0,0.88464]
[1780253130852,41.55,73524.34,0.0,-0.99587,0.0,0.88473]
[1780253132973,41.55,73524.55,0.0,-0.99587,0.0,0.8842]
[1780253133219,41.55,73524.84,0.0,-0.99587,0.0,0.88442]
[1780253133614,41.55,73524.84,0.0,-0.99587,0.0,0.88442]
[1780253133723,41.55,73524.84,0.0,-0.99587,0.0,0.88442]
[1780253133824,41.55,73524.84,0.0,-0.99587,0.0,0.88442]
[1780253138908,41.55,73525.46,0.0,-0.99587,0.0,0.88491]
[1780253140221,41.55,73526.22,0.0,-0.99586,0.0,0.88551]
[1780253140470,41.55,73526.22,0.0,-0.99586,0.0,0.88551]
[1780253140755,41.55,73526.22,0.0,-0.99586,0.0,0.88551]
[1780253140975,41.55,73526.22,0.0,-0.99586,0.0,0.88551]
[1780253140921,41.55,73526.24,0.0,-0.99586,0.0,0.88553]
[1780253148978,41.55,73525.51,0.0,-0.99587,0.0,0.88495]
[1780253150992,41.55,73520.27,0.0,-0.99589,0.0,0.88083]
[1780253151615,41.55,73520.27,0.0,-0.99589,0.0,0.88083]
[1780253151720,41.55,73520.27,0.0,-0.99589,0.0,0.88083]
[1780253151999,41.55,73515.26,0.0,-0.99591,0.0,0.87691]
[1780253152364,41.55,73515.26,0.0,-0.99591,0.0,0.87691]
[1780253152471,41.55,73515.26,0.0,-0.99591,0.0,0.87691]
[1780253158043,41.55,73515.23,0.0,-0.99591,0.0,0.87689]
[1780253163077,41.55,73516.89,0.0,-0.9959,0.0,0.87819]
[1780253164148,41.55,73516.89,0.0,-0.9959,0.0,0.87819]
[1780253164221,41.55,73516.89,0.0,-0.9959,0.0,0.87819]
[1780253164917,41.55,73516.89,0.0,-0.9959,0.0,0.87819]
[1780253164973,41.55,73516.89,0.0,-0.9959,0.0,0.87819]
[1780253165019,41.55,73517.27,0.0,-0.9959,0.0,0.87848]
[1780253170127,41.55,73517.59,0.0,-0.9959,0.0,0.87873]
[1780253175939,41.55,73517.56,0.0,-0.9959,0.0,0.87871]
[1780253175971,41.55,73517.56,0.0,-0.9959,0.0,0.87871]
[1780253175162,41.55,73524.23,0.0,-0.99587,0.0,0.88394]
[1780253176886,41.55,73524.23,0.0,-0.99587,0.0,0.88394]
[1780253176973,41.55,73524.23,0.0,-0.99587,0.0,0.88394]
[1780253176988,41.55,73524.3,0.0,-0.99587,0.0,0.884]
[1780253182217,41.55,73524.4,0.0,-0.99587,0.0,0.88408]
[1780253190273,41.55,73524.41,0.0,-0.99587,0.0,0.88409]
[1780253195308,41.55,73525.98,0.0,-0.99587,0.0,0.88462]
[1780253196112,41.55,73525.98,0.0,-0.99587,0.0,0.88462]
[1780253196220,41.55,73525.98,0.0,-0.99587,0.0,0.88462]
[1780253196643,41.55,73525.98,0.0,-0.99587,0.0,0.88462]
[1780253196721,41.55,73525.98,0.0,-0.99587,0.0,0.88462]
[1780253196745,41.55,73526.18,0.0,-0.99587,0.0,0.88478]
[1780253205378,41.55,73526.18,0.0,-0.99587,0.0,0.88478]
[1780253206493,41.55,73526.18,0.0,-0.99587,0.0,0.88478]
[1780253206719,41.55,73526.18,0.0,-0.99587,0.0,0.88478]
[1780253206821,41.55,73526.18,0.0,-0.99587,0.0,0.88478]
[1780253207336,41.55,73526.18,0.0,-0.99587,0.0,0.88478]
[1780253207473,41.55,73526.18,0.0,-0.99587,0.0,0.88478]
[1780253216137,41.55,73527.41,0.0,-0.99586,0.0,0.88575]
[1780253222497,41.55,73527.66,0.0,-0.99586,0.0,0.88595]
[1780253223698,41.55,73527.66,0.0,-0.99586,0.0,0.88595]
[1780253223719,41.55,73527.66,0.0,-0.99586,0.0,0.88595]
[1780253223797,41.55,73527.63,0.0,-0.99586,0.0,0.88592]
[1780253224511,41.55,73519.99,0.0,-0.99589,0.0,0.87992]
[1780253225516,41.55,73519.99,0.0,-0.99589,0.0,0.87992]
[1780253225722,41.55,73519.99,0.0,-0.99589,0.0,0.87992]
[1780253225823,41.55,73518.66,0.0,-0.9959,0.0,0.87888]
[1780253228187,41.55,73516.58,0.0,-0.99591,0.0,0.87725]
[1780253228220,41.55,73516.58,0.0,-0.99591,0.0,0.87725]
[1780253228539,41.55,73516.51,0.0,-0.99591,0.0,0.87719]
[1780253229576,41.55,73516.51,0.0,-0.99591,0.0,0.87719]
[1780253229721,41.55,73516.51,0.0,-0.99591,0.0,0.87719]
[1780253238610,41.55,73516.43,0.0,-0.99591,0.0,0.87713]
[1780253239994,41.55,73516.43,0.0,-0.99591,0.0,0.87713]
[1780253240083,41.55,73516.35,0.0,-0.99591,0.0,0.87707]
[1780253240225,41.55,73516.35,0.0,-0.99591,0.0,0.87707]
[1780253240793,41.55,73516.35,0.0,-0.99591,0.0,0.87707]
[1780253240974,41.55,73516.35,0.0,-0.99591,0.0,0.87707]
[1780253241075,41.55,73516.35,0.0,-0.99591,0.0,0.87707]
[1780253246666,41.55,73515.81,0.0,-0.99591,0.0,0.87665]
[1780253252036,41.55,73515.26,0.0,-0.99591,0.0,0.87622]
[1780253252065,41.55,73515.26,0.0,-0.99591,0.0,0.87552]
[1780253252222,41.55,73515.26,0.0,-0.99591,0.0,0.87552]
[1780253252845,41.55,73515.26,0.0,-0.99591,0.0,0.87552]
[1780253252970,41.55,73515.26,0.0,-0.99591,0.0,0.87552]
[1780253253056,41.55,73515.07,0.0,-0.99591,0.0,0.87537]
[1780253262781,41.55,73515.3,0.0,-0.99591,0.0,0.87555]
[1780253270837,41.55,73515.24,0.0,-0.99591,0.0,0.87551]
[1780253272643,41.55,73515.25,0.0,-0.99591,0.0,0.87552]
[1780253272719,41.55,73515.25,0.0,-0.99591,0.0,0.87552]
[1780253275736,41.55,73514.96,0.0,-0.99591,0.0,0.87529]
[1780253275973,41.55,73514.96,0.0,-0.99591,0.0,0.87529]
[1780253276072,41.55,73514.96,0.0,-0.99591,0.0,0.87529]
[1780253282921,41.55,73514.98,0.0,-0.99591,0.0,0.8753]
[1780253285563,41.55,73515.38,0.0,-0.99591,0.0,0.87562]
[1780253285721,41.55,73515.38,0.0,-0.99591,0.0,0.87562]
[1780253294761,41.55,73515.88,0.0,-0.99591,0.0,0.87601]
[1780253294970,41.55,73515.88,0.0,-0.99591,0.0,0.87601]
[1780253301951,41.55,73515.88,0.0,-0.99591,0.0,0.87601]
[1780253301970,41.55,73515.88,0.0,-0.99591,0.0,0.87601]
[1780253302059,41.55,73515.91,0.0,-0.99591,0.0,0.87603]
[1780253305809,41.55,73515.95,0.0,-0.99591,0.0,0.87606]
[1780253306087,41.55,73513.45,0.0,-0.99592,0.0,0.87411]
[1780253307094,41.55,73510.88,0.0,-0.99593,0.0,0.87211]
[1780253309785,41.55,73509.37,0.0,-0.99594,0.0,0.87094]
[1780253309887,41.55,73509.37,0.0,-0.99594,0.0,0.87094]
[1780253315150,41.55,73509.53,0.0,-0.99594,0.0,0.87037]
[1780253320186,41.55,73509.31,0.0,-0.99594,0.0,0.8702]
[1780253325912,41.55,73509.92,0.0,-0.99594,0.0,0.87067]
[1780253325978,41.55,73509.92,0.0,-0.99594,0.0,0.87067]
[1780253330256,41.55,73507.21,0.0,-0.99595,0.0,0.86857]
[1780253333283,41.55,73507.12,0.0,-0.99595,0.0,0.8685]
[1780253333469,41.55,73507.12,0.0,-0.99595,0.0,0.8685]
[1780253333570,41.55,73507.12,0.0,-0.99595,0.0,0.8685]
[1780253334500,41.55,73507.12,0.0,-0.99595,0.0,0.8685]
[1780253334720,41.55,73507.12,0.0,-0.99595,0.0,0.8685]
[1780253340474,41.55,73506.64,0.0,-0.99595,0.0,0.86813]
[1780253340721,41.55,73506.64,0.0,-0.99595,0.0,0.86813]
[1780253342521,41.55,73506.78,0.0,-0.99595,0.0,0.86824]
[1780253342719,41.55,73506.78,0.0,-0.99595,0.0,0.86824]
[1780253342757,41.55,73506.75,0.0,-0.99595,0.0,0.86821]
[1780253348382,41.55,73506.88,0.0,-0.99595,0.0,0.86831]
[1780253349774,41.55,73506.88,0.0,-0.99595,0.0,0.86831]
[1780253349981,41.55,73506.88,0.0,-0.99595,0.0,0.86831]
[1780253355329,41.55,73507.32,0.0,-0.99595,0.0,0.86865]
[1780253355469,41.55,73507.32,0.0,-0.99595,0.0,0.86865]
[1780253357175,41.55,73507.59,0.0,-0.99595,0.0,0.86886]
[1780253357219,41.55,73507.59,0.0,-0.99595,0.0,0.86886]
[1780253357446,41.55,73510.62,0.0,-0.99594,0.0,0.87122]
[1780253359515,41.55,73510.26,0.0,-0.99594,0.0,0.87094]
[1780253359722,41.55,73510.26,0.0,-0.99594,0.0,0.87094]
[1780253361586,41.55,73510.24,0.0,-0.99594,0.0,0.87092]
[1780253361720,41.55,73510.24,0.0,-0.99594,0.0,0.87092]
[1780253361821,41.55,73510.43,0.0,-0.99594,0.0,0.87107]
[1780253365507,41.55,73512.03,0.0,-0.99593,0.0,0.87231]
[1780253367598,41.55,73513.51,0.0,-0.99592,0.0,0.87346]
[1780253367723,41.55,73513.51,0.0,-0.99592,0.0,0.87346]
[1780253372973,41.55,73514.58,0.0,-0.99592,0.0,0.8743]
[1780253376584,41.55,73517.78,0.0,-0.99591,0.0,0.8761]
[1780253377746,41.55,73517.78,0.0,-0.99591,0.0,0.8761]
[1780253377979,41.55,73517.78,0.0,-0.99591,0.0,0.8761]
[1780253378080,41.55,73517.95,0.0,-0.99591,0.0,0.87623]
[1780253378800,41.55,73517.95,0.0,-0.99591,0.0,0.87623]
[1780253378970,41.55,73517.95,0.0,-0.99591,0.0,0.87623]
[1780253384640,41.55,73517.31,0.0,-0.99591,0.0,0.87573]
[1780253388602,41.55,73518.48,0.0,-0.99591,0.0,0.87665]
[1780253388719,41.55,73518.48,0.0,-0.99591,0.0,0.87665]
[1780253391973,41.55,73518.14,0.0,-0.99591,0.0,0.87638]
[1780253392171,41.55,73518.14,0.0,-0.99591,0.0,0.87638]
[1780253392219,41.55,73518.14,0.0,-0.99591,0.0,0.87638]
[1780253392074,41.55,73518.85,0.0,-0.99591,0.0,0.87694]
[1780253395253,41.55,73518.34,0.0,-0.99591,0.0,0.87654]
[1780253394710,41.55,73510.05,0.0,-0.99594,0.0,0.87008]
[1780253395469,41.55,73510.05,0.0,-0.99594,0.0,0.87008]
[1780253395717,41.55,73510.63,0.0,-0.99594,0.0,0.87053]
[1780253397030,41.55,73510.63,0.0,-0.99594,0.0,0.87053]
[1780253397219,41.55,73510.63,0.0,-0.99594,0.0,0.87053]
[1780253397263,41.55,73510.73,0.0,-0.99594,0.0,0.87061]
[1780253402908,41.55,73511.25,0.0,-0.99594,0.0,0.87101]
[1780253403157,41.55,73511.25,0.0,-0.99594,0.0,0.87101]
[1780253403223,41.55,73511.25,0.0,-0.99594,0.0,0.87101]
[1780253405736,41.55,73511.21,0.0,-0.99594,0.0,0.87098]
[1780253405974,41.55,73511.21,0.0,-0.99594,0.0,0.87098]
[1780253406075,41.55,73511.18,0.0,-0.99594,0.0,0.87096]
[1780253410033,41.55,73510.8,0.0,-0.99594,0.0,0.87066]
[1780253410220,41.55,73510.8,0.0,-0.99594,0.0,0.87066]
[1780253418878,41.55,73513.29,0.0,-0.99593,0.0,0.8726]
[1780253420112,41.55,73513.29,0.0,-0.99593,0.0,0.8726]
[1780253420221,41.55,73513.29,0.0,-0.99593,0.0,0.8726]
[1780253422314,41.55,73514.16,0.0,-0.99592,0.0,0.87328]
[1780253422469,41.55,73514.16,0.0,-0.99592,0.0,0.87328]
[1780253422906,41.55,73514.2,0.0,-0.99592,0.0,0.87331]
[1780253429955,41.55,73512.06,0.0,-0.99593,0.0,0.87164]
[1780253430669,41.55,73512.06,0.0,-0.99593,0.0,0.87164]
[1780253430721,41.55,73512.06,0.0,-0.99593,0.0,0.87164]
[1780253439018,41.55,73511.93,0.0,-0.99594,0.0,0.87085]
[1780253444399,41.55,73511.93,0.0,-0.99594,0.0,0.87085]
[1780253445368,41.55,73511.01,0.0,-0.99594,0.0,0.87014]
[1780253445469,41.55,73511.01,0.0,-0.99594,0.0,0.87014]
[1780253447796,41.55,73511.69,0.0,-0.99594,0.0,0.87066]
[1780253447972,41.55,73511.69,0.0,-0.99594,0.0,0.87066]
[1780253448081,41.55,73511.92,0.0,-0.99594,0.0,0.87084]
[1780253458151,41.55,73510.78,0.0,-0.99594,0.0,0.86996]
[1780253460925,41.55,73511.69,0.0,-0.99594,0.0,0.87066]
[1780253460970,41.55,73511.69,0.0,-0.99594,0.0,0.87066]
[1780253461172,41.55,73499.06,0.0,-0.99599,0.0,0.8609]
[1780253462327,41.55,73497.61,0.0,-0.99599,0.0,0.85978]
[1780253463657,41.55,73497.57,0.0,-0.99599,0.0,0.85975]
[1780253463719,41.55,73497.57,0.0,-0.99599,0.0,0.85975]
[1780253464193,41.55,73497.53,0.0,-0.99599,0.0,0.85972]
[1780253470239,41.55,73491.23,0.0,-0.99602,0.0,0.85489]
[1780253473260,41.55,73490.29,0.0,-0.99602,0.0,0.85417]
[1780253474183,41.55,73490.29,0.0,-0.99602,0.0,0.85417]
[1780253474219,41.55,73490.29,0.0,-0.99602,0.0,0.85417]
[1780253479302,41.55,73490.6,0.0,-0.99602,0.0,0.85441]
[1780253483121,41.55,73490.87,0.0,-0.99602,0.0,0.85461]
[1780253483219,41.55,73490.87,0.0,-0.99602,0.0,0.85461]
[1780253488365,41.55,73490.94,0.0,-0.99602,0.0,0.85467]
[1780253489006,41.55,73490.94,0.0,-0.99602,0.0,0.85467]
[1780253489219,41.55,73490.94,0.0,-0.99602,0.0,0.85467]
[1780253489276,41.55,73490.94,0.0,-0.99602,0.0,0.85467]
[1780253494407,41.55,73490.65,0.0,-0.99602,0.0,0.85376]
[1780253499469,41.55,73490.39,0.0,-0.99602,0.0,0.85356]
[1780253505484,41.55,73490.32,0.0,-0.99602,0.0,0.85351]
[1780253507304,41.55,73490.32,0.0,-0.99602,0.0,0.85351]
[1780253507469,41.55,73490.32,0.0,-0.99602,0.0,0.85351]
[1780253507498,41.55,73489.49,0.0,-0.99603,0.0,0.85288]
[1780253508807,41.55,73489.49,0.0,-0.99603,0.0,0.85288]
[1780253508972,41.55,73489.49,0.0,-0.99603,0.0,0.85288]
[1780253509073,41.55,73485.32,0.0,-0.99604,0.0,0.8497]
[1780253515081,41.55,73483.64,0.0,-0.99605,0.0,0.84842]
[1780253515128,41.55,73489.23,0.0,-0.99603,0.0,0.85268]
[1780253515553,41.55,73496.46,0.0,-0.996,0.0,0.85821]
[1780253517472,41.55,73496.6,0.0,-0.996,0.0,0.85832]
[1780253518225,41.55,73496.6,0.0,-0.996,0.0,0.85832]
[1780253518259,41.55,73496.96,0.0,-0.996,0.0,0.8586]
[1780253518469,41.55,73496.96,0.0,-0.996,0.0,0.8586]
[1780253518798,41.55,73496.96,0.0,-0.996,0.0,0.8586]
[1780253524619,41.55,73496.04,0.0,-0.996,0.0,0.85789]
[1780253530485,41.55,73496.2,0.0,-0.996,0.0,0.85801]
[1780253536703,41.55,73504.81,0.0,-0.99597,0.0,0.86464]
[1780253537710,41.55,73508.93,0.0,-0.99595,0.0,0.86783]
[1780253542069,41.55,73508.24,0.0,-0.99595,0.0,0.8673]
[1780253542220,41.55,73508.24,0.0,-0.99595,0.0,0.8673]
[1780253542298,41.55,73508.38,0.0,-0.99595,0.0,0.86741]
[1780253548791,41.55,73508.27,0.0,-0.99595,0.0,0.86732]
[1780253549798,41.55,73505.03,0.0,-0.99597,0.0,0.86481]
[1780253554832,41.55,73503.3,0.0,-0.99598,0.0,0.86279]
[1780253561882,41.55,73502.66,0.0,-0.99598,0.0,0.8623]
[1780253566917,41.55,73503.38,0.0,-0.99598,0.0,0.86285]
[1780253577994,41.55,73503.0,0.0,-0.99598,0.0,0.86256]
[1780253583040,41.55,73502.65,0.0,-0.99598,0.0,0.86229]
[1780253596131,41.55,73502.13,0.0,-0.99598,0.0,0.86189]
[1780253601166,41.55,73502.43,0.0,-0.99598,0.0,0.86212]
[1780253606201,41.55,73504.7,0.0,-0.99597,0.0,0.86387]
[1780253615264,41.55,73502.57,0.0,-0.99598,0.0,0.86154]
[1780253620299,41.55,73502.45,0.0,-0.99598,0.0,0.86145]
[1780253625334,41.55,73506.49,0.0,-0.99597,0.0,0.86457]
[1780253630369,41.55,73506.14,0.0,-0.99597,0.0,0.8643]
[1780253641447,41.55,73506.3,0.0,-0.99597,0.0,0.86442]
[1780253646482,41.55,73506.07,0.0,-0.99597,0.0,0.86424]
[1780253649503,41.55,73511.4,0.0,-0.99595,0.0,0.86837]
[1780253652523,41.55,73513.22,0.0,-0.99594,0.0,0.86978]
[1780253657548,41.55,73515.32,0.0,-0.99593,0.0,0.87141]
[1780253664612,41.55,73515.61,0.0,-0.99593,0.0,0.87164]
[1780253672671,41.55,73512.76,0.0,-0.99595,0.0,0.86873]
[1780253677706,41.55,73511.02,0.0,-0.99595,0.0,0.86738]
[1780253682743,41.55,73511.86,0.0,-0.99595,0.0,0.86803]
[1780253687776,41.55,73511.61,0.0,-0.99595,0.0,0.86784]
[1780253692811,41.55,73511.64,0.0,-0.99595,0.0,0.86786]
[1780253701874,41.55,73510.81,0.0,-0.99595,0.0,0.86722]
[1780253706909,41.55,73511.21,0.0,-0.99595,0.0,0.86753]
[1780253711944,41.55,73511.56,0.0,-0.99595,0.0,0.8678]
[1780253716979,41.55,73511.29,0.0,-0.99595,0.0,0.86759]
[1780253724028,41.55,73510.49,0.0,-0.99595,0.0,0.86697]
[1780253732084,41.55,73510.6,0.0,-0.99596,0.0,0.86637]
[1780253738128,41.55,73512.04,0.0,-0.99595,0.0,0.86748]
[1780253744170,41.55,73512.22,0.0,-0.99595,0.0,0.86762]
[1780253749205,41.55,73512.12,0.0,-0.99595,0.0,0.86754]
[1780253755247,41.55,73512.04,0.0,-0.99595,0.0,0.86748]
[1780253761289,41.55,73512.37,0.0,-0.99595,0.0,0.86774]
[1780253766324,41.55,73512.32,0.0,-0.99595,0.0,0.8677]
[1780253771359,41.55,73514.5,0.0,-0.99594,0.0,0.86939]
[1780253778408,41.55,73514.34,0.0,-0.99594,0.0,0.86927]
[1780253783443,41.55,73514.15,0.0,-0.99594,0.0,0.86912]
[1780253788478,41.55,73514.28,0.0,-0.99594,0.0,0.86922]
[1780253793513,41.55,73514.17,0.0,-0.99595,0.0,0.86844]
[1780253798552,41.55,73514.07,0.0,-0.99595,0.0,0.86837]
[1780253808625,41.55,73514.09,0.0,-0.99595,0.0,0.86838]
[1780253813660,41.55,73512.05,0.0,-0.99595,0.0,0.8668]
[1780253816681,41.55,73515.49,0.0,-0.99594,0.0,0.86947]
[1780253821716,41.55,73515.63,0.0,-0.99594,0.0,0.86958]
[1780253826750,41.55,73516.12,0.0,-0.99594,0.0,0.86996]
[1780253835814,41.55,73516.25,0.0,-0.99594,0.0,0.87006]
[1780253848905,41.55,73516.25,0.0,-0.99594,0.0,0.87006]
[1780253855954,41.55,73516.83,0.0,-0.99594,0.0,0.86982]
[1780253860989,41.55,73516.87,0.0,-0.99594,0.0,0.86985]
[1780253866026,41.55,73517.73,0.0,-0.99594,0.0,0.87052]
[1780253871195,41.55,73518.97,0.0,-0.99593,0.0,0.87148]
[1780253883145,41.55,73519.14,0.0,-0.99593,0.0,0.87161]
[1780253887172,41.55,73522.95,0.0,-0.99591,0.0,0.87458]
[1780253892209,41.55,73522.68,0.0,-0.99592,0.0,0.87437]
[1780253898251,41.55,73522.86,0.0,-0.99591,0.0,0.87451]
[1780253903286,41.55,73523.15,0.0,-0.99591,0.0,0.87474]
[1780253908321,41.55,73524.12,0.0,-0.99591,0.0,0.8755]
[1780253913356,41.55,73527.04,0.0,-0.9959,0.0,0.87708]
[1780253918391,41.55,73528.95,0.0,-0.99589,0.0,0.87858]
[1780253923426,41.55,73530.34,0.0,-0.99589,0.0,0.87967]
[1780253931481,41.55,73534.72,0.0,-0.99587,0.0,0.88311]
[1780253938531,41.55,73533.91,0.0,-0.99587,0.0,0.88247]
[1780253942560,41.55,73538.14,0.0,-0.99586,0.0,0.8858]
[1780253948603,41.55,73538.43,0.0,-0.99586,0.0,0.88603]
[1780253953638,41.55,73538.45,0.0,-0.99586,0.0,0.88605]
[1780253958671,41.55,73539.15,0.0,-0.99585,0.0,0.8866]
[1780253964713,41.55,73539.01,0.0,-0.99585,0.0,0.88649]
[1780253966727,41.55,73526.96,0.0,-0.9959,0.0,0.87702]
[1780253967734,41.55,73526.91,0.0,-0.9959,0.0,0.87698]
[1780253968741,41.55,73522.36,0.0,-0.99592,0.0,0.87343]
[1780253970755,41.55,73518.66,0.0,-0.99593,0.0,0.87055]
[1780253972770,41.55,73514.89,0.0,-0.99595,0.0,0.86693]
[1780253978268,41.55,73516.04,0.0,-0.99595,0.0,0.86782]
[1780253983846,41.55,73515.0,0.0,-0.99595,0.0,0.86702]
[1780253990895,41.55,73514.48,0.0,-0.99595,0.0,0.86661]
[1780253993918,41.55,73509.58,0.0,-0.99597,0.0,0.86282]
[1780253998952,41.55,73506.96,0.0,-0.99598,0.0,0.8608]
[1780254001989,41.55,73502.43,0.0,-0.996,0.0,0.85732]
[1780254002987,41.55,73509.38,0.0,-0.99597,0.0,0.86267]
[1780254003994,41.55,73510.01,0.0,-0.99597,0.0,0.86316]
[1780254007015,41.55,73513.49,0.0,-0.99596,0.0,0.86585]
[1780254009032,41.55,73516.76,0.0,-0.99595,0.0,0.86838]
[1780254015074,41.55,73516.95,0.0,-0.99594,0.0,0.86853]
[1780254020109,41.55,73517.14,0.0,-0.99594,0.0,0.86867]
[1780254025145,41.55,73515.92,0.0,-0.99595,0.0,0.86773]
[1780254030180,41.55,73516.08,0.0,-0.99595,0.0,0.86785]
[1780254035216,41.55,73516.19,0.0,-0.99595,0.0,0.86725]
[1780254040251,41.55,73515.69,0.0,-0.99595,0.0,0.86686]
[1780254045286,41.55,73515.15,0.0,-0.99596,0.0,0.86644]
[1780254052335,41.55,73515.49,0.0,-0.99595,0.0,0.8667]
[1780254057370,41.55,73517.04,0.0,-0.99595,0.0,0.86791]
[1780254062405,41.55,73523.7,0.0,-0.99592,0.0,0.87308]
[1780254067440,41.55,73524.1,0.0,-0.99592,0.0,0.8734]
[1780254072475,41.55,73524.35,0.0,-0.99592,0.0,0.87359]
[1780254078518,41.55,73523.74,0.0,-0.99592,0.0,0.87312]
[1780254084559,41.55,73524.29,0.0,-0.99592,0.0,0.87354]
[1780254090603,41.55,73523.91,0.0,-0.99592,0.0,0.87325]
[1780254095637,41.55,73523.95,0.0,-0.99592,0.0,0.87258]
[1780254100672,41.55,73524.09,0.0,-0.99592,0.0,0.87269]
[1780254105707,41.55,73524.83,0.0,-0.99592,0.0,0.87327]
[1780254118799,41.55,73524.74,0.0,-0.99592,0.0,0.8732]
[1780254123835,41.55,73526.77,0.0,-0.99591,0.0,0.87478]
[1780254128869,41.55,73526.9,0.0,-0.99591,0.0,0.87489]
[1780254130883,41.55,73533.3,0.0,-0.99589,0.0,0.8799]
[1780254131890,41.55,73539.01,0.0,-0.99586,0.0,0.88439]
[1780254135918,41.55,73546.2,0.0,-0.99583,0.0,0.89007]
[1780254138939,41.55,73548.48,0.0,-0.99582,0.0,0.89187]
[1780254143974,41.55,73549.7,0.0,-0.99582,0.0,0.89284]
[1780254150017,41.55,73553.47,0.0,-0.9958,0.0,0.89584]
[1780254152124,41.55,73553.51,0.0,-0.99581,0.0,0.89517]
[1780254152220,41.55,73553.51,0.0,-0.99581,0.0,0.89517]
[1780254153038,41.55,73546.51,0.0,-0.99584,0.0,0.88961]
[1780254154045,41.55,73544.33,0.0,-0.99584,0.0,0.88788]
[1780254159080,41.55,73543.61,0.0,-0.99585,0.0,0.88731]
[1780254164115,41.55,73543.12,0.0,-0.99585,0.0,0.88693]
[1780254169156,41.55,73542.22,0.0,-0.99585,0.0,0.88622]
[1780254170162,41.55,73538.55,0.0,-0.99587,0.0,0.88332]
[1780254177210,41.55,73539.04,0.0,-0.99587,0.0,0.88371]
[1780254182246,41.55,73538.88,0.0,-0.99587,0.0,0.88358]
[1780254187280,41.55,73538.8,0.0,-0.99587,0.0,0.88352]
[1780254190302,41.55,73534.35,0.0,-0.99588,0.0,0.88002]
[1780254193322,41.55,73530.8,0.0,-0.9959,0.0,0.87724]
[1780254198357,41.55,73530.23,0.0,-0.9959,0.0,0.87679]
[1780254203393,41.55,73527.48,0.0,-0.99591,0.0,0.87464]
[1780254208428,41.55,73527.8,0.0,-0.99591,0.0,0.87489]
[1780254213463,41.55,73528.05,0.0,-0.99591,0.0,0.87439]
[1780254221518,41.55,73528.3,0.0,-0.99591,0.0,0.87459]
[1780254226554,41.55,73527.88,0.0,-0.99591,0.0,0.87426]
[1780254231590,41.55,73528.58,0.0,-0.99591,0.0,0.87481]
[1780254236625,41.55,73528.48,0.0,-0.99591,0.0,0.87473]
[1780254241661,41.55,73536.59,0.0,-0.99588,0.0,0.88108]
[1780254242668,41.55,73536.01,0.0,-0.99588,0.0,0.88063]
[1780254249720,41.55,73535.57,0.0,-0.99588,0.0,0.88028]
[1780254257776,41.55,73536.73,0.0,-0.99588,0.0,0.88119]
[1780254262811,41.55,73536.11,0.0,-0.99588,0.0,0.8807]
[1780254263818,41.55,73527.63,0.0,-0.99591,0.0,0.87407]
[1780254264825,41.55,73527.66,0.0,-0.99591,0.0,0.87409]
[1780254265832,41.55,73523.34,0.0,-0.99593,0.0,0.87072]
[1780254267846,41.55,73513.8,0.0,-0.99597,0.0,0.86333]
[1780254268853,41.55,73513.41,0.0,-0.99597,0.0,0.86303]
[1780254271875,41.55,73516.71,0.0,-0.99596,0.0,0.86489]
[1780254276910,41.55,73516.32,0.0,-0.99596,0.0,0.86459]
[1780254281945,41.55,73516.54,0.0,-0.99596,0.0,0.86476]
[1780254282954,41.55,73516.54,0.0,-0.99596,0.0,0.86476]
[1780254282972,41.55,73516.54,0.0,-0.99596,0.0,0.86476]
[1780254283073,41.55,73516.87,0.0,-0.99596,0.0,0.86501]
[1780254287988,41.55,73507.51,0.0,-0.996,0.0,0.8578]
[1780254288995,41.55,73506.91,0.0,-0.996,0.0,0.85734]
[1780254294033,41.55,73505.19,0.0,-0.99601,0.0,0.85602]
[1780254299485,41.55,73505.33,0.0,-0.99601,0.0,0.85613]
[1780254308132,41.55,73507.86,0.0,-0.996,0.0,0.85807]
[1780254313166,41.55,73511.38,0.0,-0.99598,0.0,0.86078]
[1780254320215,41.55,73511.37,0.0,-0.99598,0.0,0.86077]
[1780254326259,41.55,73510.73,0.0,-0.99599,0.0,0.86027]
[1780254337336,41.55,73509.99,0.0,-0.99599,0.0,0.85902]
[1780254342371,41.55,73509.62,0.0,-0.99599,0.0,0.85873]
[1780254347406,41.55,73509.13,0.0,-0.99599,0.0,0.85836]
[1780254352441,41.55,73511.19,0.0,-0.99599,0.0,0.85994]
[1780254359492,41.55,73509.13,0.0,-0.99599,0.0,0.85836]
[1780254372583,41.55,73509.28,0.0,-0.99599,0.0,0.85847]
[1780254381647,41.55,73509.3,0.0,-0.99599,0.0,0.85849]
[1780254393731,41.55,73509.32,0.0,-0.996,0.0,0.85782]
[1780254399773,41.55,73508.22,0.0,-0.996,0.0,0.85697]
[1780254405816,41.55,73507.7,0.0,-0.996,0.0,0.85657]
[1780254410851,41.55,73507.63,0.0,-0.996,0.0,0.85652]
[1780254412865,41.55,73504.35,0.0,-0.99602,0.0,0.85401]
[1780254417900,41.55,73504.24,0.0,-0.99602,0.0,0.85392]
[1780254422935,41.55,73508.54,0.0,-0.996,0.0,0.85722]
[1780254423942,41.55,73512.22,0.0,-0.99599,0.0,0.86005]
[1780254430991,41.55,73513.43,0.0,-0.99598,0.0,0.86098]
[1780254438040,41.55,73511.19,0.0,-0.99599,0.0,0.85926]
[1780254443075,41.55,73508.63,0.0,-0.996,0.0,0.85729]
[1780254446096,41.55,73500.26,0.0,-0.99603,0.0,0.85088]
[1780254447103,41.55,73499.48,0.0,-0.99604,0.0,0.85029]
[1780254448222,41.55,73499.48,0.0,-0.99604,0.0,0.85029]
[1780254454152,41.55,73497.92,0.0,-0.99604,0.0,0.84842]
[1780254459187,41.55,73496.23,0.0,-0.99605,0.0,0.84713]
[1780254464222,41.55,73496.3,0.0,-0.99605,0.0,0.84719]
[1780254465175,41.55,73496.3,0.0,-0.99605,0.0,0.84719]
[1780254465221,41.55,73496.3,0.0,-0.99605,0.0,0.84719]
[1780254465265,41.55,73496.3,0.0,-0.99605,0.0,0.84719]
[1780254470223,41.55,73496.18,0.0,-0.99605,0.0,0.84709]
[1780254475300,41.55,73496.17,0.0,-0.99605,0.0,0.84709]
[1780254477591,41.55,73496.28,0.0,-0.99605,0.0,0.84717]
[1780254477721,41.55,73496.28,0.0,-0.99605,0.0,0.84717]
[1780254478321,41.55,73496.73,0.0,-0.99605,0.0,0.84751]
[1780254479200,41.55,73496.73,0.0,-0.99605,0.0,0.84751]
[1780254479220,41.55,73496.73,0.0,-0.99605,0.0,0.84751]
[1780254484364,41.55,73497.62,0.0,-0.99605,0.0,0.84819]
[1780254488058,41.55,73497.04,0.0,-0.99605,0.0,0.84775]
[1780254488219,41.55,73497.04,0.0,-0.99605,0.0,0.84775]
[1780254488233,41.55,73497.04,0.0,-0.99605,0.0,0.84775]
[1780254488405,41.55,73497.9,0.0,-0.99604,0.0,0.8484]
[1780254488471,41.55,73497.9,0.0,-0.99604,0.0,0.8484]
[1780254495454,41.55,73498.12,0.0,-0.99604,0.0,0.84857]
[1780254498830,41.55,73498.56,0.0,-0.99604,0.0,0.84891]
[1780254498972,41.55,73498.56,0.0,-0.99604,0.0,0.84891]
[1780254503486,41.55,73499.44,0.0,-0.99604,0.0,0.84958]
[1780254503719,41.55,73499.44,0.0,-0.99604,0.0,0.84958]
[1780254503773,41.55,73498.58,0.0,-0.99604,0.0,0.84892]
[1780254505468,41.55,73496.79,0.0,-0.99605,0.0,0.84756]
[1780254505720,41.55,73496.79,0.0,-0.99605,0.0,0.84756]
[1780254507538,41.55,73493.61,0.0,-0.99606,0.0,0.84514]
[1780254510876,41.55,73492.45,0.0,-0.99607,0.0,0.84426]
[1780254510971,41.55,73492.45,0.0,-0.99607,0.0,0.84426]
[1780254511106,41.55,73492.45,0.0,-0.99607,0.0,0.84426]
[1780254511221,41.55,73492.45,0.0,-0.99607,0.0,0.84426]
[1780254511323,41.55,73492.66,0.0,-0.99607,0.0,0.84374]
[1780254516601,41.55,73492.48,0.0,-0.99607,0.0,0.84361]
[1780254521959,41.55,73493.29,0.0,-0.99607,0.0,0.84422]
[1780254522233,41.55,73493.29,0.0,-0.99607,0.0,0.84422]
[1780254522292,41.55,73493.29,0.0,-0.99607,0.0,0.84422]
[1780254522320,41.55,73493.38,0.0,-0.99607,0.0,0.84429]
[1780254522470,41.55,73493.38,0.0,-0.99607,0.0,0.84429]
[1780254527678,41.55,73495.39,0.0,-0.99606,0.0,0.84582]
[1780254532713,41.55,73496.03,0.0,-0.99606,0.0,0.8463]
[1780254534714,41.55,73496.03,0.0,-0.99606,0.0,0.8463]
[1780254534720,41.55,73496.03,0.0,-0.99606,0.0,0.8463]
[1780254534862,41.55,73496.03,0.0,-0.99606,0.0,0.8463]
[1780254534971,41.55,73496.03,0.0,-0.99606,0.0,0.8463]
[1780254535072,41.55,73496.03,0.0,-0.99606,0.0,0.8463]
[1780254541776,41.55,73496.41,0.0,-0.99605,0.0,0.84659]
[1780254548828,41.55,73495.87,0.0,-0.99606,0.0,0.84618]
[1780254550229,41.55,73495.87,0.0,-0.99606,0.0,0.84618]
[1780254550469,41.55,73495.87,0.0,-0.99606,0.0,0.84618]
[1780254550471,41.55,73491.86,0.0,-0.99607,0.0,0.84314]
[1780254550537,41.55,73491.86,0.0,-0.99607,0.0,0.84314]
[1780254550720,41.55,73491.86,0.0,-0.99607,0.0,0.84314]
[1780254550839,41.55,73491.26,0.0,-0.99607,0.0,0.84268]
[1780254555874,41.55,73493.09,0.0,-0.99607,0.0,0.84407]
[1780254559169,41.55,73494.53,0.0,-0.99606,0.0,0.84516]
[1780254559220,41.55,73494.53,0.0,-0.99606,0.0,0.84516]
[1780254565945,41.55,73494.56,0.0,-0.99606,0.0,0.84519]
[1780254570980,41.55,73493.26,0.0,-0.99607,0.0,0.8442]
[1780254573691,41.55,73494.13,0.0,-0.99607,0.0,0.84418]
[1780254573719,41.55,73494.13,0.0,-0.99607,0.0,0.84418]
[1780254573771,41.55,73494.13,0.0,-0.99607,0.0,0.84418]
[1780254573974,41.55,73494.13,0.0,-0.99607,0.0,0.84418]
[1780254574001,41.55,73494.24,0.0,-0.99607,0.0,0.84426]
[1780254581050,41.55,73494.53,0.0,-0.99606,0.0,0.84448]
[1780254586085,41.55,73495.13,0.0,-0.99606,0.0,0.84494]
[1780254589476,41.55,73495.16,0.0,-0.99606,0.0,0.84496]
[1780254589494,41.55,73495.51,0.0,-0.99606,0.0,0.84523]
[1780254589583,41.55,73495.51,0.0,-0.99606,0.0,0.84523]
[1780254589720,41.55,73495.51,0.0,-0.99606,0.0,0.84523]
[1780254591306,41.55,73495.68,0.0,-0.99606,0.0,0.84536]
[1780254603054,41.55,73495.89,0.0,-0.99606,0.0,0.84552]
[1780254603165,41.55,73495.89,0.0,-0.99606,0.0,0.84552]
[1780254603221,41.55,73495.89,0.0,-0.99606,0.0,0.84552]
[1780254603322,41.55,73495.89,0.0,-0.99606,0.0,0.84552]
[1780254614286,41.55,73495.88,0.0,-0.99606,0.0,0.84551]
[1780254616344,41.55,73495.88,0.0,-0.99606,0.0,0.84551]
[1780254616402,41.55,73495.88,0.0,-0.99606,0.0,0.84551]
[1780254616470,41.55,73495.88,0.0,-0.99606,0.0,0.84551]
[1780254616446,41.55,73496.24,0.0,-0.99606,0.0,0.84578]
[1780254624355,41.55,73496.52,0.0,-0.99606,0.0,0.84599]
[1780254629391,41.55,73503.38,0.0,-0.99603,0.0,0.85122]
[1780254630398,41.55,73504.9,0.0,-0.99602,0.0,0.85238]
[1780254631333,41.55,73504.9,0.0,-0.99602,0.0,0.85238]
[1780254631342,41.55,73504.9,0.0,-0.99602,0.0,0.85238]
[1780254631471,41.55,73504.9,0.0,-0.99602,0.0,0.85238]
[1780254631405,41.55,73504.88,0.0,-0.99603,0.0,0.85168]
[1780254636440,41.55,73504.95,0.0,-0.99603,0.0,0.85173]
[1780254642482,41.55,73505.23,0.0,-0.99603,0.0,0.85195]
[1780254643016,41.55,73505.23,0.0,-0.99603,0.0,0.85195]
[1780254643225,41.55,73505.23,0.0,-0.99603,0.0,0.85195]
[1780254647302,41.55,73505.08,0.0,-0.99603,0.0,0.85183]
[1780254647471,41.55,73505.08,0.0,-0.99603,0.0,0.85183]
[1780254647518,41.55,73505.07,0.0,-0.99603,0.0,0.85183]
[1780254654568,41.55,73505.21,0.0,-0.99603,0.0,0.85193]
[1780254659605,41.55,73505.62,0.0,-0.99602,0.0,0.85225]
[1780254660794,41.55,73505.62,0.0,-0.99602,0.0,0.85225]
[1780254660970,41.55,73505.62,0.0,-0.99602,0.0,0.85225]
[1780254666743,41.55,73505.77,0.0,-0.99602,0.0,0.85236]
[1780254677732,41.55,73505.24,0.0,-0.99603,0.0,0.85196]
[1780254678739,41.55,73497.77,0.0,-0.99605,0.0,0.84627]
[1780254679746,41.55,73497.98,0.0,-0.99605,0.0,0.84642]
[1780254680886,41.55,73497.98,0.0,-0.99605,0.0,0.84642]
[1780254680973,41.55,73497.98,0.0,-0.99605,0.0,0.84642]
[1780254681071,41.55,73497.98,0.0,-0.99605,0.0,0.84642]
[1780254681220,41.55,73497.98,0.0,-0.99605,0.0,0.84642]
[1780254681234,41.55,73497.21,0.0,-0.99606,0.0,0.84584]
[1780254685126,41.55,73497.25,0.0,-0.99606,0.0,0.84587]
[1780254690604,41.55,73497.16,0.0,-0.99606,0.0,0.8458]
[1780254690655,41.55,73497.3,0.0,-0.99606,0.0,0.84591]
[1780254690720,41.55,73497.3,0.0,-0.99606,0.0,0.84591]
[1780254690821,41.55,73497.3,0.0,-0.99606,0.0,0.84591]
[1780254695858,41.55,73495.9,0.0,-0.99607,0.0,0.84417]
[1780254696790,41.55,73495.9,0.0,-0.99607,0.0,0.84417]
[1780254696881,41.55,73495.9,0.0,-0.99607,0.0,0.84417]
[1780254696973,41.55,73495.9,0.0,-0.99607,0.0,0.84417]
[1780254697075,41.55,73495.81,0.0,-0.99607,0.0,0.8441]
[1780254702648,41.55,73496.56,0.0,-0.99606,0.0,0.84467]
[1780254702719,41.55,73496.56,0.0,-0.99606,0.0,0.84467]
[1780254703665,41.55,73495.76,0.0,-0.99607,0.0,0.84406]
[1780254703719,41.55,73495.76,0.0,-0.99607,0.0,0.84406]
[1780254703914,41.55,73496.44,0.0,-0.99606,0.0,0.84458]
[1780254714470,41.55,73496.44,0.0,-0.99606,0.0,0.84458]
[1780254714718,41.55,73496.44,0.0,-0.99606,0.0,0.84458]
[1780254720026,41.55,73496.19,0.0,-0.99606,0.0,0.84439]
[1780254722033,41.55,73498.17,0.0,-0.99606,0.0,0.84589]
[1780254722221,41.55,73498.17,0.0,-0.99606,0.0,0.84589]
[1780254722571,41.55,73498.17,0.0,-0.99606,0.0,0.84589]
[1780254722648,41.55,73498.38,0.0,-0.99606,0.0,0.84605]
[1780254722719,41.55,73498.38,0.0,-0.99606,0.0,0.84605]
[1780254727333,41.55,73498.11,0.0,-0.99606,0.0,0.84584]
[1780254727440,41.55,73498.11,0.0,-0.99606,0.0,0.84584]
[1780254727470,41.55,73498.11,0.0,-0.99606,0.0,0.84584]
[1780254727542,41.55,73497.98,0.0,-0.99606,0.0,0.84575]
[1780254733119,41.55,73497.29,0.0,-0.99606,0.0,0.84522]
[1780254734671,41.55,73497.29,0.0,-0.99606,0.0,0.84522]
[1780254734724,41.55,73497.29,0.0,-0.99606,0.0,0.84522]
[1780254734973,41.55,73497.29,0.0,-0.99606,0.0,0.84522]
[1780254735019,41.55,73497.29,0.0,-0.99606,0.0,0.84522]
[1780254742950,41.55,73497.23,0.0,-0.99606,0.0,0.84518]
[1780254748374,41.55,73497.23,0.0,-0.99606,0.0,0.84518]
[1780254748424,41.55,73497.23,0.0,-0.99606,0.0,0.84518]
[1780254748472,41.55,73497.23,0.0,-0.99606,0.0,0.84518]
[1780254748475,41.55,73496.75,0.0,-0.99606,0.0,0.84481]
[1780254752252,41.55,73499.17,0.0,-0.99606,0.0,0.84597]
[1780254757287,41.55,73497.25,0.0,-0.99606,0.0,0.84451]
[1780254764336,41.55,73497.28,0.0,-0.99606,0.0,0.84454]
[1780254766503,41.55,73497.28,0.0,-0.99606,0.0,0.84454]
[1780254766564,41.55,73497.28,0.0,-0.99606,0.0,0.84454]
[1780254766572,41.55,73497.28,0.0,-0.99606,0.0,0.84454]
[1780254766720,41.55,73497.28,0.0,-0.99606,0.0,0.84454]
[1780254772392,41.55,73497.2,0.0,-0.99606,0.0,0.84448]
[1780254777427,41.55,73497.57,0.0,-0.99606,0.0,0.84476]
[1780254778207,41.55,73497.57,0.0,-0.99606,0.0,0.84476]
[1780254778220,41.55,73497.57,0.0,-0.99606,0.0,0.84476]
[1780254778306,41.55,73497.57,0.0,-0.99606,0.0,0.84476]
[1780254778470,41.55,73497.57,0.0,-0.99606,0.0,0.84476]
[1780254778528,41.55,73497.59,0.0,-0.99606,0.0,0.84477]
[1780254782195,41.55,73497.21,0.0,-0.99606,0.0,0.84448]
[1780254782219,41.55,73497.21,0.0,-0.99606,0.0,0.84448]
[1780254782462,41.55,73497.24,0.0,-0.99606,0.0,0.84451]
[1780254789511,41.55,73496.27,0.0,-0.99607,0.0,0.84377]
[1780254791348,41.55,73493.94,0.0,-0.99608,0.0,0.84201]
[1780254791355,41.55,73493.94,0.0,-0.99608,0.0,0.84201]
[1780254791471,41.55,73493.94,0.0,-0.99608,0.0,0.84201]
[1780254791524,41.55,73492.53,0.0,-0.99608,0.0,0.84094]
[1780254796560,41.55,73491.85,0.0,-0.99608,0.0,0.84043]
[1780254799638,41.55,73491.85,0.0,-0.99608,0.0,0.84043]
[1780254799719,41.55,73491.85,0.0,-0.99608,0.0,0.84043]
[1780254805232,41.55,73491.74,0.0,-0.99608,0.0,0.84034]
[1780254805470,41.55,73491.74,0.0,-0.99608,0.0,0.84034]
[1780254805623,41.55,73491.59,0.0,-0.99608,0.0,0.84023]
[1780254807082,41.55,73492.28,0.0,-0.99608,0.0,0.84075]
[1780254807243,41.55,73492.28,0.0,-0.99608,0.0,0.84075]
[1780254807638,41.55,73495.11,0.0,-0.99607,0.0,0.84289]
[1780254812673,41.55,73495.34,0.0,-0.99607,0.0,0.84239]
[1780254815694,41.55,73499.69,0.0,-0.99606,0.0,0.84569]
[1780254816443,41.55,73499.69,0.0,-0.99606,0.0,0.84569]
[1780254816445,41.55,73499.69,0.0,-0.99606,0.0,0.84569]
[1780254816470,41.55,73499.69,0.0,-0.99606,0.0,0.84569]
[1780254816701,41.55,73501.8,0.0,-0.99605,0.0,0.84729]
[1780254821736,41.55,73503.81,0.0,-0.99604,0.0,0.84882]
[1780254823321,41.55,73503.85,0.0,-0.99604,0.0,0.84885]
[1780254823470,41.55,73503.85,0.0,-0.99604,0.0,0.84885]
[1780254823750,41.55,73503.95,0.0,-0.99604,0.0,0.84893]
[1780254828787,41.55,73503.61,0.0,-0.99604,0.0,0.84867]
[1780254835097,41.55,73503.84,0.0,-0.99604,0.0,0.84884]
[1780254836757,41.55,73503.98,0.0,-0.99604,0.0,0.84895]
[1780254836969,41.55,73503.98,0.0,-0.99604,0.0,0.84895]
[1780254837855,41.55,73506.08,0.0,-0.99603,0.0,0.85055]
[1780254844642,41.55,73506.0,0.0,-0.99603,0.0,0.85049]
[1780254844718,41.55,73506.0,0.0,-0.99603,0.0,0.85049]
[1780254847098,41.55,73505.65,0.0,-0.99603,0.0,0.85022]
[1780254847220,41.55,73505.65,0.0,-0.99603,0.0,0.85022]
[1780254847321,41.55,73502.03,0.0,-0.99605,0.0,0.84746]
[1780254851640,41.55,73502.15,0.0,-0.99605,0.0,0.84756]
[1780254851721,41.55,73502.15,0.0,-0.99605,0.0,0.84756]
[1780254851953,41.55,73499.64,0.0,-0.99606,0.0,0.84565]
[1780254852960,41.55,73494.85,0.0,-0.99608,0.0,0.84202]
[1780254854304,41.55,73494.18,0.0,-0.99608,0.0,0.84151]
[1780254859873,41.55,73494.01,0.0,-0.99608,0.0,0.84138]
[1780254859970,41.55,73494.01,0.0,-0.99608,0.0,0.84138]
[1780254866256,41.55,73491.98,0.0,-0.99609,0.0,0.83985]
[1780254868939,41.55,73492.15,0.0,-0.99609,0.0,0.83998]
[1780254868971,41.55,73492.15,0.0,-0.99609,0.0,0.83998]
[1780254868992,41.55,73492.15,0.0,-0.99609,0.0,0.83998]
[1780254869220,41.55,73492.15,0.0,-0.99609,0.0,0.83998]
[1780254869254,41.55,73492.06,0.0,-0.99609,0.0,0.83991]
[1780254870082,41.55,73489.58,0.0,-0.9961,0.0,0.83804]
[1780254875117,41.55,73486.31,0.0,-0.99611,0.0,0.8349]
[1780254879734,41.55,73486.18,0.0,-0.99611,0.0,0.83481]
[1780254879973,41.55,73486.18,0.0,-0.99611,0.0,0.83481]
[1780254883224,41.55,73487.06,0.0,-0.99611,0.0,0.83547]
[1780254883470,41.55,73487.06,0.0,-0.99611,0.0,0.83547]
[1780254883571,41.55,73489.53,0.0,-0.9961,0.0,0.83733]
[1780254886195,41.55,73487.36,0.0,-0.99611,0.0,0.83569]
[1780254891229,41.55,73489.91,0.0,-0.9961,0.0,0.83761]
[1780254893544,41.55,73489.91,0.0,-0.9961,0.0,0.83761]
[1780254893719,41.55,73489.91,0.0,-0.9961,0.0,0.83761]
[1780254893784,41.55,73492.99,0.0,-0.99609,0.0,0.83994]
[1780254894209,41.55,73492.99,0.0,-0.99609,0.0,0.83994]
[1780254899286,41.55,73492.36,0.0,-0.99609,0.0,0.83946]
[1780254902648,41.55,73491.8,0.0,-0.99609,0.0,0.83904]
[1780254902719,41.55,73491.8,0.0,-0.99609,0.0,0.83904]
[1780254902819,41.55,73489.28,0.0,-0.9961,0.0,0.83714]
[1780254902974,41.55,73489.28,0.0,-0.9961,0.0,0.83714]
[1780254903314,41.55,73489.17,0.0,-0.9961,0.0,0.83706]
[1780254908715,41.55,73489.9,0.0,-0.9961,0.0,0.83761]
[1780254914391,41.55,73492.57,0.0,-0.99609,0.0,0.83962]
[1780254917919,41.55,73492.67,0.0,-0.99609,0.0,0.83969]
[1780254917971,41.55,73492.67,0.0,-0.99609,0.0,0.83969]
[1780254917998,41.55,73492.67,0.0,-0.99609,0.0,0.83969]
[1780254918220,41.55,73492.67,0.0,-0.99609,0.0,0.83969]
[1780254918419,41.55,73492.29,0.0,-0.99609,0.0,0.83941]
[1780254923454,41.55,73491.2,0.0,-0.99609,0.0,0.83859]
[1780254928575,41.55,73491.24,0.0,-0.99609,0.0,0.83862]
[1780254928719,41.55,73491.24,0.0,-0.99609,0.0,0.83862]
[1780254933593,41.55,73490.74,0.0,-0.9961,0.0,0.83756]
[1780254933707,41.55,73490.74,0.0,-0.9961,0.0,0.83756]
[1780254933719,41.55,73490.74,0.0,-0.9961,0.0,0.83756]
[1780254933803,41.55,73490.81,0.0,-0.9961,0.0,0.83762]
[1780254939567,41.55,73490.71,0.0,-0.9961,0.0,0.83754]
[1780254944608,41.55,73491.46,0.0,-0.99609,0.0,0.83811]
[1780254948385,41.55,73491.42,0.0,-0.99609,0.0,0.83808]
[1780254948469,41.55,73491.42,0.0,-0.99609,0.0,0.83808]
[1780254957698,41.55,73491.39,0.0,-0.9961,0.0,0.83805]
[1780254963741,41.55,73491.35,0.0,-0.9961,0.0,0.83802]
[1780254968776,41.55,73493.83,0.0,-0.99609,0.0,0.83989]
[1780254968944,41.55,73493.83,0.0,-0.99609,0.0,0.83989]
[1780254968970,41.55,73493.83,0.0,-0.99609,0.0,0.83989]
[1780254969301,41.55,73493.83,0.0,-0.99609,0.0,0.83989]
[1780254969469,41.55,73493.83,0.0,-0.99609,0.0,0.83989]
[1780254969782,41.55,73494.05,0.0,-0.99608,0.0,0.84006]
[1780254974818,41.55,73494.2,0.0,-0.99608,0.0,0.84017]
[1780254980860,41.55,73494.79,0.0,-0.99608,0.0,0.84062]
[1780254982001,41.55,73494.79,0.0,-0.99608,0.0,0.84062]
[1780254982221,41.55,73494.79,0.0,-0.99608,0.0,0.84062]
[1780254987909,41.55,73494.79,0.0,-0.99608,0.0,0.84062]
[1780254990617,41.55,73495.19,0.0,-0.99608,0.0,0.84092]
[1780254990719,41.55,73495.19,0.0,-0.99608,0.0,0.84092]
[1780254990932,41.55,73499.0,0.0,-0.99607,0.0,0.84381]
[1780254994136,41.55,73500.14,0.0,-0.99606,0.0,0.84399]
[1780254994220,41.55,73500.14,0.0,-0.99606,0.0,0.84399]
[1780254994290,41.55,73500.1,0.0,-0.99606,0.0,0.84396]
[1780254994959,41.55,73503.86,0.0,-0.99605,0.0,0.84682]
[1780254999908,41.55,73504.07,0.0,-0.99605,0.0,0.84698]
[1780254998987,41.55,73505.83,0.0,-0.99604,0.0,0.84832]
[1780254999971,41.55,73505.83,0.0,-0.99604,0.0,0.84832]
[1780254999994,41.55,73507.49,0.0,-0.99604,0.0,0.84958]
[1780255004022,41.55,73508.94,0.0,-0.99603,0.0,0.85069]
[1780255009058,41.55,73509.34,0.0,-0.99603,0.0,0.85099]
[1780255012417,41.55,73510.61,0.0,-0.99602,0.0,0.85196]
[1780255012469,41.55,73510.61,0.0,-0.99602,0.0,0.85196]
[1780255012518,41.55,73512.2,0.0,-0.99602,0.0,0.85318]
[1780255018121,41.55,73513.01,0.0,-0.99601,0.0,0.8538]
[1780255022149,41.55,73514.77,0.0,-0.99601,0.0,0.85515]
[1780255025539,41.55,73516.33,0.0,-0.996,0.0,0.85634]
[1780255031212,41.55,73518.31,0.0,-0.99599,0.0,0.85786]
[1780255037254,41.55,73518.37,0.0,-0.99599,0.0,0.85791]
[1780255038708,41.55,73518.37,0.0,-0.99599,0.0,0.85791]
[1780255038720,41.55,73518.37,0.0,-0.99599,0.0,0.85791]
[1780255038810,41.55,73518.37,0.0,-0.99599,0.0,0.85791]
[1780255044733,41.55,73518.19,0.0,-0.99599,0.0,0.85777]
[1780255047324,41.55,73516.51,0.0,-0.996,0.0,0.85648]
[1780255053366,41.55,73514.01,0.0,-0.99601,0.0,0.85388]
[1780255059421,41.55,73514.3,0.0,-0.99601,0.0,0.8541]
[1780255062796,41.55,73512.73,0.0,-0.99602,0.0,0.8529]
[1780255064224,41.55,73512.68,0.0,-0.99602,0.0,0.85286]
[1780255064291,41.55,73512.68,0.0,-0.99602,0.0,0.85286]
[1780255068954,41.55,73512.68,0.0,-0.99602,0.0,0.85286]
[1780255068971,41.55,73512.68,0.0,-0.99602,0.0,0.85286]
[1780255069031,41.55,73512.84,0.0,-0.99602,0.0,0.85298]
[1780255069220,41.55,73512.84,0.0,-0.99602,0.0,0.85298]
[1780255069491,41.55,73513.84,0.0,-0.99601,0.0,0.85375]
[1780255079561,41.55,73514.18,0.0,-0.99601,0.0,0.85401]
[1780255081050,41.55,73514.19,0.0,-0.99601,0.0,0.85402]
[1780255081220,41.55,73514.19,0.0,-0.99601,0.0,0.85402]
[1780255086610,41.55,73512.94,0.0,-0.99602,0.0,0.85306]
[1780255087134,41.55,73512.94,0.0,-0.99602,0.0,0.85306]
[1780255087220,41.55,73512.94,0.0,-0.99602,0.0,0.85306]
[1780255087722,41.55,73512.94,0.0,-0.99602,0.0,0.85306]
[1780255087972,41.55,73512.94,0.0,-0.99602,0.0,0.85306]
[1780255087990,41.55,73512.94,0.0,-0.99602,0.0,0.85306]
[1780255095415,41.55,73512.31,0.0,-0.99602,0.0,0.85258]
[1780255095470,41.55,73512.31,0.0,-0.99602,0.0,0.85258]
[1780255096689,41.55,73508.31,0.0,-0.99604,0.0,0.84952]
[1780255100529,41.55,73509.54,0.0,-0.99603,0.0,0.85046]
[1780255100731,41.55,73509.54,0.0,-0.99603,0.0,0.85046]
[1780255100824,41.55,73509.43,0.0,-0.99603,0.0,0.85038]
[1780255106759,41.55,73509.49,0.0,-0.99603,0.0,0.85042]
[1780255111795,41.55,73509.89,0.0,-0.99603,0.0,0.85005]
[1780255116836,41.55,73512.02,0.0,-0.99602,0.0,0.85167]
[1780255121872,41.55,73509.92,0.0,-0.99603,0.0,0.85007]
[1780255124334,41.55,73509.92,0.0,-0.99603,0.0,0.85007]
[1780255124470,41.55,73509.92,0.0,-0.99603,0.0,0.85007]
[1780255124879,41.55,73509.92,0.0,-0.99603,0.0,0.85007]
[1780255124970,41.55,73509.92,0.0,-0.99603,0.0,0.85007]
[1780255125037,41.55,73509.8,0.0,-0.99603,0.0,0.84998]
[1780255130935,41.55,73510.15,0.0,-0.99603,0.0,0.85025]
[1780255135970,41.55,73510.14,0.0,-0.99603,0.0,0.85024]
[1780255142014,41.55,73510.01,0.0,-0.99603,0.0,0.85014]
[1780255143195,41.55,73509.89,0.0,-0.99603,0.0,0.85005]
[1780255143220,41.55,73509.89,0.0,-0.99603,0.0,0.85005]
[1780255146042,41.55,73513.43,0.0,-0.99602,0.0,0.85275]
[1780255147650,41.55,73513.89,0.0,-0.99602,0.0,0.8531]
[1780255147720,41.55,73513.89,0.0,-0.99602,0.0,0.8531]
[1780255147933,41.55,73513.89,0.0,-0.99602,0.0,0.8531]
[1780255147970,41.55,73513.89,0.0,-0.99602,0.0,0.8531]
[1780255148056,41.55,73513.93,0.0,-0.99602,0.0,0.85313]
[1780255154006,41.55,73513.93,0.0,-0.99602,0.0,0.85313]
[1780255166182,41.55,73514.17,0.0,-0.99602,0.0,0.85332]
[1780255173231,41.55,73515.28,0.0,-0.99601,0.0,0.85348]
[1780255178266,41.55,73516.26,0.0,-0.99601,0.0,0.85423]
[1780255179321,41.55,73516.26,0.0,-0.99601,0.0,0.85423]
[1780255179469,41.55,73516.26,0.0,-0.99601,0.0,0.85423]
[1780255190350,41.55,73515.72,0.0,-0.99601,0.0,0.85382]
[1780255195037,41.55,73515.5,0.0,-0.99601,0.0,0.85365]
[1780255195222,41.55,73515.63,0.0,-0.99601,0.0,0.85375]
[1780255196628,41.55,73515.63,0.0,-0.99601,0.0,0.85375]
[1780255196720,41.55,73515.63,0.0,-0.99601,0.0,0.85375]
[1780255196730,41.55,73515.48,0.0,-0.99601,0.0,0.85364]
[1780255202434,41.55,73516.34,0.0,-0.99601,0.0,0.8543]
[1780255207375,41.55,73516.22,0.0,-0.99601,0.0,0.8542]
[1780255207471,41.55,73516.22,0.0,-0.99601,0.0,0.8542]
[1780255218546,41.55,73516.57,0.0,-0.99601,0.0,0.85447]
[1780255225595,41.55,73516.93,0.0,-0.99601,0.0,0.85475]
[1780255230116,41.55,73517.09,0.0,-0.99601,0.0,0.85487]
[1780255230224,41.55,73519.11,0.0,-0.996,0.0,0.85642]
[1780255230704,41.55,73519.11,0.0,-0.996,0.0,0.85642]
[1780255230720,41.55,73519.11,0.0,-0.996,0.0,0.85642]
[1780255230805,41.55,73519.11,0.0,-0.996,0.0,0.85642]
[1780255236672,41.55,73516.9,0.0,-0.99601,0.0,0.85404]
[1780255241095,41.55,73516.89,0.0,-0.99601,0.0,0.85403]
[1780255241220,41.55,73516.89,0.0,-0.99601,0.0,0.85403]
[1780255247751,41.55,73516.47,0.0,-0.99601,0.0,0.85371]
[1780255253793,41.55,73517.39,0.0,-0.99601,0.0,0.85441]
[1780255255358,41.55,73517.39,0.0,-0.99601,0.0,0.85441]
[1780255255470,41.55,73517.39,0.0,-0.99601,0.0,0.85441]
[1780255257062,41.55,73517.43,0.0,-0.99601,0.0,0.85445]
[1780255257219,41.55,73517.43,0.0,-0.99601,0.0,0.85445]
[1780255257163,41.55,73517.41,0.0,-0.99601,0.0,0.85443]
[1780255262133,41.55,73518.25,0.0,-0.99601,0.0,0.85507]
[1780255262219,41.55,73518.25,0.0,-0.99601,0.0,0.85507]
[1780255268898,41.55,73517.9,0.0,-0.99601,0.0,0.85481]
[1780255277281,41.55,73517.49,0.0,-0.99601,0.0,0.85449]
[1780255286017,41.55,73517.03,0.0,-0.99601,0.0,0.85414]
[1780255292062,41.55,73517.23,0.0,-0.99601,0.0,0.85361]
[1780255297096,41.55,73516.99,0.0,-0.99601,0.0,0.85342]
[1780255307167,41.55,73516.99,0.0,-0.99601,0.0,0.85342]
[1780255314591,41.55,73516.99,0.0,-0.99601,0.0,0.85342]
[1780255314721,41.55,73516.99,0.0,-0.99601,0.0,0.85342]
[1780255316180,41.55,73516.99,0.0,-0.99601,0.0,0.85342]
[1780255316227,41.55,73516.99,0.0,-0.99601,0.0,0.85342]
[1780255316235,41.55,73516.98,0.0,-0.99601,0.0,0.85342]
[1780255326305,41.55,73516.98,0.0,-0.99601,0.0,0.85342]
[1780255336375,41.55,73516.98,0.0,-0.99601,0.0,0.85342]
[1780255342417,41.55,73517.27,0.0,-0.99601,0.0,0.85364]
[1780255349324,41.55,73517.39,0.0,-0.99601,0.0,0.85373]
[1780255349470,41.55,73517.33,0.0,-0.99601,0.0,0.85368]
[1780255355045,41.55,73517.48,0.0,-0.99602,0.0,0.85311]
[1780255355222,41.55,73517.48,0.0,-0.99602,0.0,0.85311]
[1780255356518,41.55,73506.82,0.0,-0.99606,0.0,0.84499]
[1780255357840,41.55,73506.82,0.0,-0.99606,0.0,0.84499]
[1780255357973,41.55,73506.82,0.0,-0.99606,0.0,0.84499]
[1780255358074,41.55,73505.56,0.0,-0.99606,0.0,0.84403]
[1780255358599,41.55,73505.56,0.0,-0.99606,0.0,0.84403]
[1780255358726,41.55,73505.56,0.0,-0.99606,0.0,0.84403]
[1780255358827,41.55,73505.38,0.0,-0.99606,0.0,0.84389]
[1780255365581,41.55,73505.81,0.0,-0.99606,0.0,0.84422]
[1780255371623,41.55,73505.31,0.0,-0.99606,0.0,0.84384]
[1780255373390,41.55,73505.21,0.0,-0.99606,0.0,0.84376]
[1780255373471,41.55,73505.21,0.0,-0.99606,0.0,0.84376]
[1780255379680,41.55,73505.14,0.0,-0.99606,0.0,0.84371]
[1780255384715,41.55,73504.18,0.0,-0.99607,0.0,0.84298]
[1780255386729,41.55,73498.85,0.0,-0.99609,0.0,0.83895]
[1780255388743,41.55,73496.43,0.0,-0.9961,0.0,0.83713]
[1780255389586,41.55,73496.43,0.0,-0.9961,0.0,0.83713]
[1780255389721,41.55,73496.43,0.0,-0.9961,0.0,0.83713]
[1780255391519,41.55,73495.68,0.0,-0.9961,0.0,0.83656]
[1780255391720,41.55,73495.68,0.0,-0.9961,0.0,0.83656]
[1780255391764,41.55,73495.63,0.0,-0.9961,0.0,0.83653]
[1780255396799,41.55,73496.72,0.0,-0.9961,0.0,0.83735]
[1780255402540,41.55,73498.0,0.0,-0.99609,0.0,0.83831]
[1780255402721,41.55,73498.0,0.0,-0.99609,0.0,0.83831]
[1780255407876,41.55,73499.33,0.0,-0.99609,0.0,0.83932]
[1780255412623,41.55,73499.85,0.0,-0.99609,0.0,0.83903]
[1780255412721,41.55,73499.85,0.0,-0.99609,0.0,0.83903]
[1780255415838,41.55,73499.81,0.0,-0.99609,0.0,0.839]
[1780255415970,41.55,73499.81,0.0,-0.99609,0.0,0.839]
[1780255416061,41.55,73499.81,0.0,-0.99609,0.0,0.839]
[1780255418956,41.55,73495.52,0.0,-0.9961,0.0,0.83577]
[1780255419962,41.55,73487.84,0.0,-0.99613,0.0,0.83001]
[1780255420970,41.55,73485.62,0.0,-0.99614,0.0,0.82835]
[1780255422983,41.55,73477.74,0.0,-0.99617,0.0,0.82248]
[1780255423990,41.55,73473.22,0.0,-0.99619,0.0,0.81913]
[1780255426218,41.55,73472.88,0.0,-0.99619,0.0,0.81888]
[1780255426469,41.55,73472.88,0.0,-0.99619,0.0,0.81888]
[1780255432048,41.55,73472.32,0.0,-0.99619,0.0,0.81847]
[1780255436636,41.55,73472.56,0.0,-0.99619,0.0,0.81864]
[1780255436721,41.55,73472.56,0.0,-0.99619,0.0,0.81864]
[1780255439468,41.55,73472.57,0.0,-0.99619,0.0,0.81865]
[1780255439506,41.55,73472.57,0.0,-0.99619,0.0,0.81865]
[1780255439720,41.55,73472.57,0.0,-0.99619,0.0,0.81865]
[1780255446146,41.55,73471.98,0.0,-0.99619,0.0,0.81822]
[1780255451421,41.55,73474.14,0.0,-0.99619,0.0,0.81981]
[1780255451469,41.55,73474.14,0.0,-0.99619,0.0,0.81981]
[1780255453164,41.55,73474.14,0.0,-0.99619,0.0,0.81981]
[1780255453219,41.55,73474.14,0.0,-0.99619,0.0,0.81981]
[1780255453261,41.55,73474.14,0.0,-0.99619,0.0,0.81981]
[1780255459237,41.55,73474.35,0.0,-0.99618,0.0,0.81997]
[1780255461844,41.55,73473.56,0.0,-0.99619,0.0,0.81938]
[1780255461970,41.55,73473.56,0.0,-0.99619,0.0,0.81938]
[1780255466287,41.55,73470.44,0.0,-0.9962,0.0,0.81708]
[1780255468203,41.55,73470.34,0.0,-0.9962,0.0,0.817]
[1780255468222,41.55,73470.34,0.0,-0.9962,0.0,0.817]
[1780255468571,41.55,73470.34,0.0,-0.9962,0.0,0.817]
[1780255468719,41.55,73470.34,0.0,-0.9962,0.0,0.817]
[1780255469308,41.55,73462.99,0.0,-0.99623,0.0,0.8116]
[1780255470315,41.55,73460.33,0.0,-0.99624,0.0,0.80965]
[1780255471324,41.55,73454.39,0.0,-0.99626,0.0,0.80465]
[1780255472331,41.55,73448.55,0.0,-0.99628,0.0,0.8004]
[1780255473668,41.55,73447.22,0.0,-0.99629,0.0,0.79944]
[1780255475185,41.55,73447.04,0.0,-0.99629,0.0,0.79931]
[1780255475219,41.55,73447.04,0.0,-0.99629,0.0,0.79931]
[1780255476358,41.55,73443.72,0.0,-0.9963,0.0,0.79691]
[1780255481394,41.55,73441.29,0.0,-0.99631,0.0,0.79515]
[1780255484415,41.55,73434.05,0.0,-0.99634,0.0,0.78995]
[1780255485430,41.55,73423.64,0.0,-0.99638,0.0,0.78251]
[1780255486429,41.55,73415.4,0.0,-0.9964,0.0,0.77667]
[1780255487436,41.55,73416.28,0.0,-0.9964,0.0,0.77729]
[1780255491754,41.55,73415.49,0.0,-0.9964,0.0,0.77673]
[1780255491974,41.55,73415.49,0.0,-0.9964,0.0,0.77673]
[1780255493335,41.55,73415.35,0.0,-0.99641,0.0,0.77663]
[1780255493469,41.55,73415.35,0.0,-0.99641,0.0,0.77663]
[1780255493478,41.55,73415.49,0.0,-0.9964,0.0,0.77673]
[1780255496499,41.55,73412.06,0.0,-0.99642,0.0,0.77431]
[1780255498613,41.55,73411.98,0.0,-0.99642,0.0,0.77425]
[1780255498719,41.55,73411.98,0.0,-0.99642,0.0,0.77425]
[1780255501539,41.55,73406.8,0.0,-0.99644,0.0,0.77061]
[1780255502546,41.55,73412.11,0.0,-0.99642,0.0,0.77434]
[1780255503553,41.55,73418.81,0.0,-0.99639,0.0,0.77908]
[1780255504268,41.55,73418.81,0.0,-0.99639,0.0,0.77908]
[1780255504469,41.55,73418.81,0.0,-0.99639,0.0,0.77908]
[1780255504560,41.55,73419.51,0.0,-0.99639,0.0,0.77958]
[1780255504912,41.55,73419.51,0.0,-0.99639,0.0,0.77958]
[1780255504970,41.55,73419.51,0.0,-0.99639,0.0,0.77958]
[1780255505567,41.55,73419.58,0.0,-0.99639,0.0,0.77963]
[1780255508588,41.55,73412.79,0.0,-0.99641,0.0,0.77482]
[1780255510553,41.55,73412.79,0.0,-0.99641,0.0,0.77482]
[1780255510571,41.55,73409.5,0.0,-0.99643,0.0,0.7725]
[1780255510719,41.55,73409.5,0.0,-0.99643,0.0,0.7725]
[1780255516644,41.55,73411.43,0.0,-0.99642,0.0,0.77386]
[1780255518285,41.55,73411.43,0.0,-0.99642,0.0,0.77386]
[1780255518469,41.55,73411.43,0.0,-0.99642,0.0,0.77386]
[1780255519733,41.55,73412.31,0.0,-0.99642,0.0,0.77448]
[1780255519975,41.55,73412.31,0.0,-0.99642,0.0,0.77448]
[1780255519988,41.55,73412.34,0.0,-0.99642,0.0,0.7745]
[1780255521679,41.55,73408.16,0.0,-0.99643,0.0,0.77156]
[1780255522686,41.55,73400.02,0.0,-0.99646,0.0,0.76586]
[1780255524534,41.55,73400.02,0.0,-0.99646,0.0,0.76586]
[1780255524700,41.55,73398.9,0.0,-0.99646,0.0,0.76507]
[1780255525828,41.55,73398.9,0.0,-0.99646,0.0,0.76507]
[1780255528728,41.55,73405.74,0.0,-0.99644,0.0,0.76986]
[1780255531585,41.55,73405.95,0.0,-0.99644,0.0,0.77001]
[1780255531719,41.55,73405.43,0.0,-0.99644,0.0,0.76964]
[1780255531749,41.55,73405.13,0.0,-0.99644,0.0,0.7688]
[1780255536784,41.55,73400.01,0.0,-0.99646,0.0,0.76522]
[1780255538798,41.55,73390.03,0.0,-0.9965,0.0,0.75828]
[1780255539866,41.55,73390.03,0.0,-0.9965,0.0,0.75828]
[1780255539972,41.55,73390.03,0.0,-0.9965,0.0,0.75828]
[1780255540073,41.55,73389.75,0.0,-0.9965,0.0,0.75808]
[1780255545850,41.55,73389.79,0.0,-0.9965,0.0,0.75811]
[1780255547605,41.55,73389.79,0.0,-0.9965,0.0,0.75811]
[1780255547721,41.55,73390.22,0.0,-0.9965,0.0,0.75841]
[1780255550550,41.55,73390.43,0.0,-0.9965,0.0,0.75855]
[1780255550571,41.55,73390.43,0.0,-0.9965,0.0,0.75855]
[1780255550719,41.55,73390.43,0.0,-0.9965,0.0,0.75855]
[1780255555920,41.55,73390.05,0.0,-0.9965,0.0,0.75829]
[1780255558672,41.55,73390.19,0.0,-0.9965,0.0,0.75839]
[1780255558722,41.55,73390.19,0.0,-0.9965,0.0,0.75839]
[1780255563482,41.55,73389.61,0.0,-0.9965,0.0,0.75799]
[1780255563528,41.55,73389.61,0.0,-0.9965,0.0,0.75799]
[1780255563574,41.55,73389.89,0.0,-0.9965,0.0,0.75818]
[1780255563722,41.55,73389.89,0.0,-0.9965,0.0,0.75818]
[1780255569011,41.55,73390.71,0.0,-0.9965,0.0,0.75875]
[1780255572940,41.55,73390.14,0.0,-0.9965,0.0,0.75835]
[1780255572971,41.55,73390.14,0.0,-0.9965,0.0,0.75835]
[1780255574378,41.55,73390.21,0.0,-0.9965,0.0,0.7584]
[1780255574469,41.55,73390.21,0.0,-0.9965,0.0,0.7584]
[1780255574479,41.55,73390.21,0.0,-0.9965,0.0,0.7584]
[1780255576060,41.55,73379.59,0.0,-0.99653,0.0,0.75107]
[1780255576804,41.55,73379.59,0.0,-0.99653,0.0,0.75107]
[1780255576970,41.55,73379.59,0.0,-0.99653,0.0,0.75107]
[1780255577067,41.55,73371.29,0.0,-0.99656,0.0,0.74539]
[1780255578074,41.55,73371.04,0.0,-0.99656,0.0,0.74522]
[1780255580846,41.55,73370.9,0.0,-0.99656,0.0,0.74512]
[1780255580899,41.55,73370.9,0.0,-0.99656,0.0,0.74512]
[1780255580971,41.55,73370.9,0.0,-0.99656,0.0,0.74512]
[1780255581072,41.55,73370.9,0.0,-0.99656,0.0,0.74512]
[1780255583635,41.55,73370.9,0.0,-0.99656,0.0,0.74512]
[1780255583640,41.55,73366.94,0.0,-0.99658,0.0,0.74242]
[1780255584118,41.55,73371.99,0.0,-0.99656,0.0,0.74587]
[1780255585125,41.55,73374.97,0.0,-0.99655,0.0,0.74791]
[1780255586955,41.55,73374.65,0.0,-0.99655,0.0,0.74769]
[1780255587139,41.55,73379.46,0.0,-0.99653,0.0,0.75099]
[1780255588146,41.55,73384.18,0.0,-0.99652,0.0,0.75423]
[1780255591172,41.55,73387.94,0.0,-0.99651,0.0,0.75621]
[1780255596175,41.55,73388.3,0.0,-0.99651,0.0,0.75645]
[1780255596222,41.55,73388.3,0.0,-0.99651,0.0,0.75645]
[1780255600235,41.55,73384.16,0.0,-0.99652,0.0,0.7536]
[1780255601242,41.55,73374.0,0.0,-0.99656,0.0,0.74662]
[1780255602249,41.55,73368.3,0.0,-0.99658,0.0,0.74273]
[1780255603808,41.55,73368.28,0.0,-0.99658,0.0,0.74272]
[1780255603969,41.55,73368.28,0.0,-0.99658,0.0,0.74272]
[1780255604263,41.55,73371.92,0.0,-0.99656,0.0,0.7452]
[1780255606053,41.55,73373.38,0.0,-0.99656,0.0,0.7462]
[1780255606071,41.55,73373.38,0.0,-0.99656,0.0,0.7462]
[1780255606277,41.55,73372.94,0.0,-0.99656,0.0,0.7459]
[1780255610305,41.55,73377.56,0.0,-0.99654,0.0,0.74906]
[1780255612907,41.55,73380.0,0.0,-0.99654,0.0,0.75073]
[1780255612971,41.55,73380.0,0.0,-0.99654,0.0,0.75073]
[1780255618361,41.55,73380.28,0.0,-0.99653,0.0,0.75093]
[1780255621002,41.55,73380.03,0.0,-0.99654,0.0,0.75076]
[1780255624852,41.55,73379.51,0.0,-0.99654,0.0,0.7504]
[1780255631464,41.55,73383.17,0.0,-0.99652,0.0,0.75291]
[1780255634486,41.55,73380.28,0.0,-0.99653,0.0,0.75093]
[1780255635617,41.55,73380.28,0.0,-0.99653,0.0,0.75093]
[1780255635720,41.55,73380.28,0.0,-0.99653,0.0,0.75093]
[1780255636955,41.55,73380.59,0.0,-0.99653,0.0,0.75114]
[1780255636969,41.55,73380.59,0.0,-0.99653,0.0,0.75114]
[1780255637507,41.55,73380.39,0.0,-0.99653,0.0,0.751]
[1780255642542,41.55,73380.42,0.0,-0.99653,0.0,0.75102]
[1780255647693,41.55,73380.77,0.0,-0.99653,0.0,0.75126]
[1780255647720,41.55,73380.77,0.0,-0.99653,0.0,0.75126]
[1780255658241,41.55,73380.26,0.0,-0.99654,0.0,0.75029]
[1780255658470,41.55,73380.26,0.0,-0.99654,0.0,0.75029]
[1780255661674,41.55,73384.95,0.0,-0.99652,0.0,0.75352]
[1780255664056,41.55,73384.95,0.0,-0.99652,0.0,0.75352]
[1780255664219,41.55,73384.95,0.0,-0.99652,0.0,0.75352]
[1780255664320,41.55,73384.95,0.0,-0.99652,0.0,0.75352]
[1780255666229,41.55,73387.07,0.0,-0.99651,0.0,0.75498]
[1780255666470,41.55,73387.07,0.0,-0.99651,0.0,0.75498]
[1780255671745,41.55,73388.04,0.0,-0.99651,0.0,0.75565]
[1780255678636,41.55,73387.99,0.0,-0.99651,0.0,0.75562]
[1780255678718,41.55,73387.99,0.0,-0.99651,0.0,0.75562]
[1780255678794,41.55,73396.56,0.0,-0.99648,0.0,0.76156]
[1780255680808,41.55,73395.92,0.0,-0.99648,0.0,0.76111]
[1780255682628,41.55,73395.92,0.0,-0.99648,0.0,0.76111]
[1780255682721,41.55,73395.92,0.0,-0.99648,0.0,0.76111]
[1780255682721,41.55,73395.92,0.0,-0.99648,0.0,0.76111]
[1780255688864,41.55,73397.91,0.0,-0.99648,0.0,0.76249]
[1780255692971,41.55,73399.31,0.0,-0.99647,0.0,0.76347]
[1780255695299,41.55,73398.24,0.0,-0.99647,0.0,0.76272]
[1780255695472,41.55,73398.24,0.0,-0.99647,0.0,0.76272]
[1780255695502,41.55,73396.8,0.0,-0.99648,0.0,0.76172]
[1780255695913,41.55,73393.24,0.0,-0.99649,0.0,0.75925]
[1780255697647,41.55,73393.24,0.0,-0.99649,0.0,0.75925]
[1780255697720,41.55,73393.24,0.0,-0.99649,0.0,0.75925]
[1780255704976,41.55,73393.76,0.0,-0.99649,0.0,0.75961]
[1780255707816,41.55,73393.76,0.0,-0.99649,0.0,0.75961]
[1780255707974,41.55,73393.76,0.0,-0.99649,0.0,0.75961]
[1780255707997,41.55,73394.39,0.0,-0.99649,0.0,0.76005]
[1780255709644,41.55,73394.39,0.0,-0.99649,0.0,0.76005]
[1780255709720,41.55,73394.39,0.0,-0.99649,0.0,0.76005]
[1780255714770,41.55,73393.89,0.0,-0.99649,0.0,0.75907]
[1780255719073,41.55,73396.95,0.0,-0.99648,0.0,0.7612]
[1780255720431,41.55,73396.95,0.0,-0.99648,0.0,0.7612]
[1780255720470,41.55,73396.95,0.0,-0.99648,0.0,0.7612]
[1780255720533,41.55,73397.94,0.0,-0.99648,0.0,0.76189]
[1780255721932,41.55,73397.94,0.0,-0.99648,0.0,0.76189]
[1780255721971,41.55,73397.94,0.0,-0.99648,0.0,0.76189]
[1780255727130,41.55,73401.93,0.0,-0.99646,0.0,0.76467]
[1780255728891,41.55,73404.08,0.0,-0.99646,0.0,0.76617]
[1780255728975,41.55,73404.08,0.0,-0.99646,0.0,0.76617]
[1780255729144,41.55,73404.17,0.0,-0.99646,0.0,0.76623]
[1780255732303,41.55,73403.9,0.0,-0.99646,0.0,0.76604]
[1780255732472,41.55,73403.9,0.0,-0.99646,0.0,0.76604]
[1780255736517,41.55,73406.64,0.0,-0.99645,0.0,0.76796]
[1780255736723,41.55,73406.64,0.0,-0.99645,0.0,0.76796]
[1780255736798,41.55,73407.37,0.0,-0.99645,0.0,0.76847]
[1780255737558,41.55,73407.37,0.0,-0.99645,0.0,0.76847]
[1780255737721,41.55,73407.37,0.0,-0.99645,0.0,0.76847]
[1780255743668,41.55,73409.86,0.0,-0.99644,0.0,0.77022]
[1780255743725,41.55,73409.86,0.0,-0.99644,0.0,0.77022]
[1780255743827,41.55,73409.77,0.0,-0.99644,0.0,0.77015]
[1780255749291,41.55,73409.89,0.0,-0.99644,0.0,0.77024]
[1780255749470,41.55,73409.89,0.0,-0.99644,0.0,0.77024]
[1780255756336,41.55,73413.37,0.0,-0.99642,0.0,0.77269]
[1780255759287,41.55,73413.12,0.0,-0.99642,0.0,0.77251]
[1780255759471,41.55,73413.12,0.0,-0.99642,0.0,0.77251]
[1780255759572,41.55,73414.98,0.0,-0.99642,0.0,0.77382]
[1780255760633,41.55,73414.98,0.0,-0.99642,0.0,0.77382]
[1780255760719,41.55,73414.98,0.0,-0.99642,0.0,0.77382]
[1780255766406,41.55,73412.65,0.0,-0.99643,0.0,0.77218]
[1780255766949,41.55,73412.65,0.0,-0.99643,0.0,0.77218]
[1780255769556,41.55,73412.54,0.0,-0.99643,0.0,0.7721]
[1780255769720,41.55,73412.54,0.0,-0.99643,0.0,0.7721]
[1780255769728,41.55,73412.54,0.0,-0.99643,0.0,0.7721]
[1780255770702,41.55,73412.54,0.0,-0.99643,0.0,0.7721]
[1780255770720,41.55,73412.54,0.0,-0.99643,0.0,0.7721]
[1780255772449,41.55,73415.7,0.0,-0.99642,0.0,0.77369]
[1780255777484,41.55,73416.85,0.0,-0.99641,0.0,0.7745]
[1780255780556,41.55,73418.93,0.0,-0.99641,0.0,0.77597]
[1780255780720,41.55,73418.93,0.0,-0.99641,0.0,0.77597]
[1780255780821,41.55,73419.21,0.0,-0.99641,0.0,0.77617]
[1780255781512,41.55,73426.23,0.0,-0.99638,0.0,0.78114]
[1780255782520,41.55,73428.58,0.0,-0.99637,0.0,0.78282]
[1780255785214,41.55,73429.47,0.0,-0.99637,0.0,0.78345]
[1780255785221,41.55,73429.47,0.0,-0.99637,0.0,0.78345]
[1780255790575,41.55,73431.73,0.0,-0.99636,0.0,0.78506]
[1780255791582,41.55,73428.89,0.0,-0.99637,0.0,0.78304]
[1780255795704,41.55,73429.88,0.0,-0.99637,0.0,0.78374]
[1780255795723,41.55,73429.88,0.0,-0.99637,0.0,0.78374]
[1780255795806,41.55,73429.89,0.0,-0.99637,0.0,0.78375]
[1780255796782,41.55,73429.89,0.0,-0.99637,0.0,0.78375]
[1780255796982,41.55,73429.93,0.0,-0.99637,0.0,0.78378]
[1780255802659,41.55,73428.06,0.0,-0.99637,0.0,0.78245]
[1780255804673,41.55,73431.19,0.0,-0.99636,0.0,0.78468]
[1780255806449,41.55,73431.37,0.0,-0.99636,0.0,0.78481]
[1780255806473,41.55,73431.37,0.0,-0.99636,0.0,0.78481]
[1780255806687,41.55,73431.55,0.0,-0.99636,0.0,0.78493]
[1780255807625,41.55,73431.55,0.0,-0.99636,0.0,0.78493]
[1780255807722,41.55,73431.55,0.0,-0.99636,0.0,0.78493]
[1780255810899,41.55,73432.36,0.0,-0.99636,0.0,0.78551]
[1780255810717,41.55,73436.89,0.0,-0.99634,0.0,0.78875]
[1780255812662,41.55,73438.21,0.0,-0.99634,0.0,0.7897]
[1780255812720,41.55,73438.21,0.0,-0.99634,0.0,0.7897]
[1780255812731,41.55,73438.28,0.0,-0.99634,0.0,0.78975]
[1780255813949,41.55,73438.28,0.0,-0.99634,0.0,0.78975]
[1780255813972,41.55,73438.28,0.0,-0.99634,0.0,0.78975]
[1780255819780,41.55,73439.65,0.0,-0.99633,0.0,0.79073]
[1780255820792,41.55,73444.76,0.0,-0.99631,0.0,0.79441]
[1780255823111,41.55,73445.07,0.0,-0.99631,0.0,0.79463]
[1780255823221,41.55,73445.07,0.0,-0.99631,0.0,0.79463]
[1780255823809,41.55,73445.68,0.0,-0.99631,0.0,0.79507]
[1780255824574,41.55,73445.68,0.0,-0.99631,0.0,0.79507]
[1780255824722,41.55,73445.68,0.0,-0.99631,0.0,0.79507]
[1780255831866,41.55,73446.22,0.0,-0.99631,0.0,0.79481]
[1780255832144,41.55,73446.22,0.0,-0.99631,0.0,0.79481]
[1780255832221,41.55,73446.22,0.0,-0.99631,0.0,0.79481]
[1780255832873,41.55,73445.4,0.0,-0.99631,0.0,0.79422]
[1780255833471,41.55,73445.4,0.0,-0.99631,0.0,0.79422]
[1780255833721,41.55,73445.4,0.0,-0.99631,0.0,0.79422]
[1780255838915,41.55,73447.3,0.0,-0.99631,0.0,0.79559]
[1780255840076,41.55,73447.52,0.0,-0.99631,0.0,0.79575]
[1780255840224,41.55,73447.52,0.0,-0.99631,0.0,0.79575]
[1780255840892,41.55,73447.52,0.0,-0.99631,0.0,0.79575]
[1780255840928,41.55,73448.09,0.0,-0.9963,0.0,0.79616]
[1780255840972,41.55,73448.09,0.0,-0.9963,0.0,0.79616]
[1780255847665,41.55,73445.78,0.0,-0.99631,0.0,0.7945]
[1780255847722,41.55,73445.78,0.0,-0.99631,0.0,0.7945]
[1780255847824,41.55,73444.84,0.0,-0.99632,0.0,0.79382]
[1780255849021,41.55,73443.09,0.0,-0.99632,0.0,0.79256]
[1780255849075,41.55,73443.09,0.0,-0.99632,0.0,0.79256]
[1780255849220,41.55,73443.09,0.0,-0.99632,0.0,0.79256]
[1780255854022,41.55,73438.23,0.0,-0.99634,0.0,0.78907]
[1780255855404,41.55,73438.23,0.0,-0.99634,0.0,0.78907]
[1780255855470,41.55,73438.23,0.0,-0.99634,0.0,0.78907]
[1780255855503,41.55,73435.85,0.0,-0.99635,0.0,0.78736]
[1780255856687,41.55,73435.85,0.0,-0.99635,0.0,0.78736]
[1780255856721,41.55,73435.85,0.0,-0.99635,0.0,0.78736]
[1780255862079,41.55,73430.16,0.0,-0.99637,0.0,0.7833]
[1780255863256,41.55,73430.16,0.0,-0.99637,0.0,0.7833]
[1780255863470,41.55,73430.16,0.0,-0.99637,0.0,0.7833]
[1780255863560,41.55,73428.74,0.0,-0.99637,0.0,0.78229]
[1780255864859,41.55,73428.74,0.0,-0.99637,0.0,0.78229]
[1780255864975,41.55,73428.74,0.0,-0.99637,0.0,0.78229]
[1780255870135,41.55,73428.51,0.0,-0.99638,0.0,0.78212]
[1780255876177,41.55,73427.43,0.0,-0.99638,0.0,0.78136]
[1780255879756,41.55,73428.37,0.0,-0.99638,0.0,0.78203]
[1780255879973,41.55,73428.37,0.0,-0.99638,0.0,0.78203]
[1780255879775,41.55,73428.39,0.0,-0.99638,0.0,0.78204]
[1780255880677,41.55,73423.43,0.0,-0.99639,0.0,0.77852]
[1780255881392,41.55,73423.43,0.0,-0.99639,0.0,0.77852]
[1780255881469,41.55,73423.43,0.0,-0.99639,0.0,0.77852]
[1780255881493,41.55,73414.48,0.0,-0.99643,0.0,0.7722]
[1780255882219,41.55,73414.33,0.0,-0.99643,0.0,0.77209]
[1780255885916,41.55,73414.25,0.0,-0.99643,0.0,0.77203]
[1780255885971,41.55,73414.25,0.0,-0.99643,0.0,0.77203]
[1780255887674,41.55,73412.68,0.0,-0.99643,0.0,0.77093]
[1780255887719,41.55,73412.68,0.0,-0.99643,0.0,0.77093]
[1780255887840,41.55,73412.82,0.0,-0.99643,0.0,0.77103]
[1780255889268,41.55,73410.27,0.0,-0.99644,0.0,0.76924]
[1780255894303,41.55,73410.08,0.0,-0.99644,0.0,0.76847]
[1780255896482,41.55,73409.72,0.0,-0.99645,0.0,0.76822]
[1780255896720,41.55,73409.72,0.0,-0.99645,0.0,0.76822]
[1780255896750,41.55,73409.38,0.0,-0.99645,0.0,0.76798]
[1780255897787,41.55,73409.38,0.0,-0.99645,0.0,0.76798]
[1780255897970,41.55,73409.38,0.0,-0.99645,0.0,0.76798]
[1780255900344,41.55,73407.4,0.0,-0.99645,0.0,0.76659]
[1780255902359,41.55,73405.39,0.0,-0.99646,0.0,0.76519]
[1780255908402,41.55,73405.4,0.0,-0.99646,0.0,0.7652]
[1780255909409,41.55,73407.49,0.0,-0.99645,0.0,0.76666]
[1780255913788,41.55,73407.18,0.0,-0.99645,0.0,0.76644]
[1780255913969,41.55,73407.18,0.0,-0.99645,0.0,0.76644]
[1780255915382,41.55,73407.43,0.0,-0.99645,0.0,0.76662]
[1780255915470,41.55,73407.43,0.0,-0.99645,0.0,0.76662]
[1780255915484,41.55,73407.45,0.0,-0.99645,0.0,0.76663]
[1780255917562,41.55,73407.57,0.0,-0.99645,0.0,0.76671]
[1780255917719,41.55,73407.57,0.0,-0.99645,0.0,0.76671]
[1780255917821,41.55,73411.53,0.0,-0.99644,0.0,0.76949]
[1780255923507,41.55,73410.15,0.0,-0.99644,0.0,0.76852]
[1780255927474,41.55,73410.58,0.0,-0.99644,0.0,0.76882]
[1780255927721,41.55,73410.58,0.0,-0.99644,0.0,0.76882]
[1780255927823,41.55,73410.45,0.0,-0.99644,0.0,0.76873]
[1780255928605,41.55,73410.45,0.0,-0.99644,0.0,0.76873]
[1780255928720,41.55,73410.45,0.0,-0.99644,0.0,0.76873]
[1780255929551,41.55,73406.63,0.0,-0.99646,0.0,0.76606]
[1780255933579,41.55,73404.88,0.0,-0.99646,0.0,0.76483]
[1780255936247,41.55,73404.95,0.0,-0.99646,0.0,0.76488]
[1780255936470,41.55,73404.95,0.0,-0.99646,0.0,0.76488]
[1780255936600,41.55,73404.98,0.0,-0.99646,0.0,0.7649]
[1780255937695,41.55,73404.98,0.0,-0.99646,0.0,0.7649]
[1780255937721,41.55,73404.98,0.0,-0.99646,0.0,0.7649]
[1780255939621,41.55,73388.23,0.0,-0.99652,0.0,0.75328]
[1780255940628,41.55,73387.24,0.0,-0.99652,0.0,0.7526]
[1780255941936,41.55,73387.24,0.0,-0.99652,0.0,0.7526]
[1780255941971,41.55,73387.24,0.0,-0.99652,0.0,0.7526]
[1780255945662,41.55,73390.14,0.0,-0.99651,0.0,0.7546]
[1780255949691,41.55,73387.95,0.0,-0.99652,0.0,0.75309]
[1780255950698,41.55,73385.61,0.0,-0.99653,0.0,0.75148]
[1780255951705,41.55,73382.89,0.0,-0.99654,0.0,0.74899]
[1780255952971,41.55,73382.89,0.0,-0.99654,0.0,0.74899]
[1780255953072,41.55,73381.36,0.0,-0.99655,0.0,0.74794]
[1780255953721,41.55,73383.7,0.0,-0.99654,0.0,0.74955]
[1780255954727,41.55,73388.26,0.0,-0.99652,0.0,0.75268]
[1780255956206,41.55,73389.1,0.0,-0.99652,0.0,0.75326]
[1780255956220,41.55,73389.1,0.0,-0.99652,0.0,0.75326]
[1780255956972,41.55,73389.1,0.0,-0.99652,0.0,0.75326]
[1780255957073,41.55,73389.06,0.0,-0.99652,0.0,0.75323]
[1780255961795,41.55,73389.46,0.0,-0.99652,0.0,0.75351]
[1780255961971,41.55,73389.46,0.0,-0.99652,0.0,0.75351]
[1780255967818,41.55,73389.88,0.0,-0.99652,0.0,0.7538]
[1780255968150,41.55,73389.88,0.0,-0.99652,0.0,0.7538]
[1780255968220,41.55,73389.88,0.0,-0.99652,0.0,0.7538]
[1780255971074,41.55,73390.09,0.0,-0.99652,0.0,0.75394]
[1780255971219,41.55,73390.09,0.0,-0.99652,0.0,0.75394]
[1780255971271,41.55,73390.09,0.0,-0.99652,0.0,0.75394]
[1780255976881,41.55,73392.18,0.0,-0.99651,0.0,0.75538]
[1780255977684,41.55,73392.18,0.0,-0.99651,0.0,0.75538]
[1780255977720,41.55,73392.18,0.0,-0.99651,0.0,0.75538]
[1780255982922,41.55,73390.84,0.0,-0.99651,0.0,0.75446]
[1780255987958,41.55,73388.64,0.0,-0.99652,0.0,0.75294]
[1780255988729,41.55,73388.64,0.0,-0.99652,0.0,0.75294]
[1780255988973,41.55,73388.64,0.0,-0.99652,0.0,0.75294]
[1780255989678,41.55,73388.74,0.0,-0.99652,0.0,0.75301]
[1780255989719,41.55,73388.74,0.0,-0.99652,0.0,0.75301]
[1780255989973,41.55,73388.87,0.0,-0.99652,0.0,0.7531]
[1780255994003,41.55,73384.49,0.0,-0.99654,0.0,0.75009]
[1780255994616,41.55,73384.49,0.0,-0.99654,0.0,0.75009]
[1780255994721,41.55,73384.49,0.0,-0.99654,0.0,0.75009]
[1780255995013,41.55,73379.62,0.0,-0.99655,0.0,0.74675]
[1780255996951,41.55,73379.38,0.0,-0.99655,0.0,0.74659]
[1780255996970,41.55,73379.38,0.0,-0.99655,0.0,0.74659]
[1780255997025,41.55,73378.17,0.0,-0.99656,0.0,0.74576]
[1780255998126,41.55,73376.99,0.0,-0.99656,0.0,0.74495]
[1780255998219,41.55,73376.99,0.0,-0.99656,0.0,0.74495]
[1780256004078,41.55,73374.08,0.0,-0.99657,0.0,0.74297]
[1780256005085,41.55,73368.39,0.0,-0.99659,0.0,0.7391]
[1780256007099,41.55,73364.14,0.0,-0.99661,0.0,0.73622]
[1780256009065,41.55,73364.0,0.0,-0.99661,0.0,0.73613]
[1780256009220,41.55,73364.45,0.0,-0.99661,0.0,0.73643]
[1780256010453,41.55,73364.44,0.0,-0.99661,0.0,0.73643]
[1780256010469,41.55,73364.44,0.0,-0.99661,0.0,0.73643]
[1780256011127,41.55,73364.52,0.0,-0.99661,0.0,0.73587]
[1780256016590,41.55,73363.97,0.0,-0.99661,0.0,0.7355]
[1780256016720,41.55,73363.97,0.0,-0.99661,0.0,0.7355]
[1780256022204,41.55,73363.2,0.0,-0.99661,0.0,0.73498]
[1780256027239,41.55,73363.04,0.0,-0.99661,0.0,0.73487]
[1780256032986,41.55,73363.23,0.0,-0.99661,0.0,0.735]
[1780256036303,41.55,73356.99,0.0,-0.99663,0.0,0.73079]
[1780256039639,41.55,73358.39,0.0,-0.99663,0.0,0.73173]
[1780256040848,41.55,73358.39,0.0,-0.99663,0.0,0.73173]
[1780256040971,41.55,73358.39,0.0,-0.99663,0.0,0.73173]
[1780256042824,41.55,73361.23,0.0,-0.99662,0.0,0.73365]
[1780256042970,41.55,73361.23,0.0,-0.99662,0.0,0.73365]
[1780256043043,41.55,73361.23,0.0,-0.99662,0.0,0.73365]
[1780256044359,41.55,73364.64,0.0,-0.99661,0.0,0.73595]
[1780256049253,41.55,73365.17,0.0,-0.99661,0.0,0.73631]
[1780256049473,41.55,73365.17,0.0,-0.99661,0.0,0.73631]
[1780256058467,41.55,73365.48,0.0,-0.99661,0.0,0.73652]
[1780256058468,41.55,73360.75,0.0,-0.99662,0.0,0.73332]
[1780256060135,41.55,73360.75,0.0,-0.99662,0.0,0.73332]
[1780256060980,41.55,73361.75,0.0,-0.99662,0.0,0.734]
[1780256060987,41.55,73362.25,0.0,-0.99662,0.0,0.73433]
[1780256061660,41.55,73362.25,0.0,-0.99662,0.0,0.73433]
[1780256067531,41.55,73362.26,0.0,-0.99662,0.0,0.73434]
[1780256071276,41.55,73362.99,0.0,-0.99661,0.0,0.73483]
[1780256071469,41.55,73362.99,0.0,-0.99661,0.0,0.73483]
[1780256076594,41.55,73370.27,0.0,-0.99659,0.0,0.73915]
[1780256077601,41.55,73369.85,0.0,-0.99659,0.0,0.73886]
[1780256080889,41.55,73370.88,0.0,-0.99659,0.0,0.73956]
[1780256080970,41.55,73370.88,0.0,-0.99659,0.0,0.73956]
[1780256082101,41.55,73370.88,0.0,-0.99659,0.0,0.73956]
[1780256082200,41.55,73370.96,0.0,-0.99659,0.0,0.73961]
[1780256082221,41.55,73370.96,0.0,-0.99659,0.0,0.73961]
[1780256087671,41.55,73371.13,0.0,-0.99659,0.0,0.73973]
[1780256093910,41.55,73373.43,0.0,-0.99658,0.0,0.74129]
[1780256093972,41.55,73373.43,0.0,-0.99658,0.0,0.74129]
[1780256098389,41.55,73373.1,0.0,-0.99658,0.0,0.74107]
[1780256098469,41.55,73373.1,0.0,-0.99658,0.0,0.74107]
[1780256099275,41.55,73373.1,0.0,-0.99658,0.0,0.74107]
[1780256099469,41.55,73373.1,0.0,-0.99658,0.0,0.74107]
[1780256099757,41.55,73374.0,0.0,-0.99658,0.0,0.74168]
[1780256102778,41.55,73382.46,0.0,-0.99655,0.0,0.74745]
[1780256103785,41.55,73389.24,0.0,-0.99653,0.0,0.75211]
[1780256104955,41.55,73389.24,0.0,-0.99653,0.0,0.75211]
[1780256105054,41.55,73389.09,0.0,-0.99653,0.0,0.75201]
[1780256106569,41.55,73391.82,0.0,-0.99652,0.0,0.75389]
[1780256108840,41.55,73395.18,0.0,-0.99651,0.0,0.75621]
[1780256108971,41.55,73395.18,0.0,-0.99651,0.0,0.75621]
[1780256109069,41.55,73394.4,0.0,-0.99651,0.0,0.75567]
[1780256109595,41.55,73394.4,0.0,-0.99651,0.0,0.75567]
[1780256109719,41.55,73394.4,0.0,-0.99651,0.0,0.75567]
[1780256114863,41.55,73395.25,0.0,-0.99651,0.0,0.75626]
[1780256115959,41.55,73395.25,0.0,-0.99651,0.0,0.75626]
[1780256115972,41.55,73395.25,0.0,-0.99651,0.0,0.75626]
[1780256117651,41.55,73393.96,0.0,-0.99651,0.0,0.75536]
[1780256117720,41.55,73393.96,0.0,-0.99651,0.0,0.75536]
[1780256117885,41.55,73394.67,0.0,-0.99651,0.0,0.75585]
[1780256124934,41.55,73394.14,0.0,-0.99651,0.0,0.75549]
[1780256126849,41.55,73394.93,0.0,-0.99651,0.0,0.75603]
[1780256126971,41.55,73394.93,0.0,-0.99651,0.0,0.75603]
[1780256129969,41.55,73398.28,0.0,-0.99649,0.0,0.75835]
[1780256130260,41.55,73398.28,0.0,-0.99649,0.0,0.75835]
[1780256130472,41.55,73398.28,0.0,-0.99649,0.0,0.75835]
[1780256130786,41.55,73398.28,0.0,-0.99649,0.0,0.75835]
[1780256130970,41.55,73398.28,0.0,-0.99649,0.0,0.75835]
[1780256130977,41.55,73399.34,0.0,-0.99649,0.0,0.75909]
[1780256135707,41.55,73398.33,0.0,-0.9965,0.0,0.75776]
[1780256135719,41.55,73398.33,0.0,-0.9965,0.0,0.75776]
[1780256136012,41.55,73394.9,0.0,-0.99651,0.0,0.75539]
[1780256140823,41.55,73394.24,0.0,-0.99651,0.0,0.75493]
[1780256140972,41.55,73394.24,0.0,-0.99651,0.0,0.75493]
[1780256141240,41.55,73394.24,0.0,-0.99651,0.0,0.75493]
[1780256141047,41.55,73392.58,0.0,-0.99652,0.0,0.75379]
[1780256141469,41.55,73392.58,0.0,-0.99652,0.0,0.75379]
[1780256143061,41.55,73387.01,0.0,-0.99654,0.0,0.74995]
[1780256144823,41.55,73386.76,0.0,-0.99654,0.0,0.74978]
[1780256144971,41.55,73386.76,0.0,-0.99654,0.0,0.74978]
[1780256145075,41.55,73388.2,0.0,-0.99653,0.0,0.75077]
[1780256146531,41.55,73387.37,0.0,-0.99654,0.0,0.7502]
[1780256146719,41.55,73387.37,0.0,-0.99654,0.0,0.7502]
[1780256151904,41.55,73387.81,0.0,-0.99653,0.0,0.7505]
[1780256151971,41.55,73387.81,0.0,-0.99653,0.0,0.7505]
[1780256152624,41.55,73387.55,0.0,-0.99653,0.0,0.75032]
[1780256152719,41.55,73387.55,0.0,-0.99653,0.0,0.75032]
[1780256153132,41.55,73387.12,0.0,-0.99654,0.0,0.75003]
[1780256157775,41.55,73385.69,0.0,-0.99654,0.0,0.74905]
[1780256157971,41.55,73385.69,0.0,-0.99654,0.0,0.74905]
[1780256159175,41.55,73379.14,0.0,-0.99656,0.0,0.74456]
[1780256164210,41.55,73377.76,0.0,-0.99657,0.0,0.74362]
[1780256166470,41.55,73377.71,0.0,-0.99657,0.0,0.74359]
[1780256167903,41.55,73378.29,0.0,-0.99657,0.0,0.74398]
[1780256167971,41.55,73378.29,0.0,-0.99657,0.0,0.74398]
[1780256168239,41.55,73378.25,0.0,-0.99657,0.0,0.74396]
[1780256174281,41.55,73378.0,0.0,-0.99657,0.0,0.74379]
[1780256177313,41.55,73379.12,0.0,-0.99656,0.0,0.74455]
[1780256177469,41.55,73379.12,0.0,-0.99656,0.0,0.74455]
[1780256183982,41.55,73379.96,0.0,-0.99656,0.0,0.74512]
[1780256184469,41.55,73379.96,0.0,-0.99656,0.0,0.74512]
[1780256188384,41.55,73381.5,0.0,-0.99656,0.0,0.74618]
[1780256188470,41.55,73381.5,0.0,-0.99656,0.0,0.74618]
[1780256188544,41.55,73381.57,0.0,-0.99656,0.0,0.74622]
[1780256192413,41.55,73384.63,0.0,-0.99655,0.0,0.7477]
[1780256197031,41.55,73385.54,0.0,-0.99654,0.0,0.74832]
[1780256197220,41.55,73385.54,0.0,-0.99654,0.0,0.74832]
[1780256197321,41.55,73388.33,0.0,-0.99653,0.0,0.75024]
[1780256198470,41.55,73388.36,0.0,-0.99653,0.0,0.75026]
[1780256205158,41.55,73388.39,0.0,-0.99653,0.0,0.75028]
[1780256205220,41.55,73388.39,0.0,-0.99653,0.0,0.75028]
[1780256205298,41.55,73388.39,0.0,-0.99653,0.0,0.75028]
[1780256205258,41.55,73388.25,0.0,-0.99654,0.0,0.75018]
[1780256205476,41.55,73388.25,0.0,-0.99654,0.0,0.75018]
[1780256207485,41.55,73388.21,0.0,-0.99654,0.0,0.75015]
[1780256212553,41.55,73388.48,0.0,-0.99653,0.0,0.75034]
[1780256214026,41.55,73388.48,0.0,-0.99653,0.0,0.75034]
[1780256214211,41.55,73388.48,0.0,-0.99653,0.0,0.75034]
[1780256214219,41.55,73388.48,0.0,-0.99653,0.0,0.75034]
[1780256214254,41.55,73388.47,0.0,-0.99653,0.0,0.75033]
[1780256215577,41.55,73391.86,0.0,-0.99652,0.0,0.75267]
[1780256216349,41.55,73391.86,0.0,-0.99652,0.0,0.75267]
[1780256216470,41.55,73391.86,0.0,-0.99652,0.0,0.75267]
[1780256216520,41.55,73391.86,0.0,-0.99652,0.0,0.75267]
[1780256216719,41.55,73391.86,0.0,-0.99652,0.0,0.75267]
[1780256216820,41.55,73391.37,0.0,-0.99652,0.0,0.75233]
[1780256220932,41.55,73391.16,0.0,-0.99653,0.0,0.75218]
[1780256220971,41.55,73391.16,0.0,-0.99653,0.0,0.75218]
[1780256221109,41.55,73391.16,0.0,-0.99653,0.0,0.75218]
[1780256221220,41.55,73391.16,0.0,-0.99653,0.0,0.75218]
[1780256221319,41.55,73391.16,0.0,-0.99653,0.0,0.75218]
[1780256222626,41.55,73395.16,0.0,-0.99651,0.0,0.75494]
[1780256225049,41.55,73395.2,0.0,-0.99651,0.0,0.75497]
[1780256225176,41.55,73395.2,0.0,-0.99651,0.0,0.75497]
[1780256225219,41.55,73395.2,0.0,-0.99651,0.0,0.75497]
[1780256225277,41.55,73395.41,0.0,-0.99651,0.0,0.75511]
[1780256230682,41.55,73395.76,0.0,-0.99651,0.0,0.75536]
[1780256234517,41.55,73395.73,0.0,-0.99651,0.0,0.75534]
[1780256234721,41.55,73395.73,0.0,-0.99651,0.0,0.75534]
[1780256234861,41.55,73395.73,0.0,-0.99651,0.0,0.75534]
[1780256234971,41.55,73395.73,0.0,-0.99651,0.0,0.75534]
[1780256235017,41.55,73395.55,0.0,-0.99651,0.0,0.75521]
[1780256236961,41.55,73395.55,0.0,-0.99651,0.0,0.75521]
[1780256243772,41.55,73395.69,0.0,-0.99651,0.0,0.75531]
[1780256249815,41.55,73396.92,0.0,-0.9965,0.0,0.75616]
[1780256251799,41.55,73395.93,0.0,-0.99651,0.0,0.75547]
[1780256251971,41.55,73395.93,0.0,-0.99651,0.0,0.75547]
[1780256252095,41.55,73395.93,0.0,-0.99651,0.0,0.75547]
[1780256252220,41.55,73395.93,0.0,-0.99651,0.0,0.75547]
[1780256252321,41.55,73395.93,0.0,-0.99651,0.0,0.75485]
[1780256262908,41.55,73395.84,0.0,-0.99651,0.0,0.75479]
[1780256266531,41.55,73395.81,0.0,-0.99651,0.0,0.75477]
[1780256266648,41.55,73395.81,0.0,-0.99651,0.0,0.75477]
[1780256266720,41.55,73395.81,0.0,-0.99651,0.0,0.75477]
[1780256266801,41.55,73395.81,0.0,-0.99651,0.0,0.75477]
[1780256272275,41.55,73395.83,0.0,-0.99651,0.0,0.75478]
[1780256275455,41.55,73397.17,0.0,-0.99651,0.0,0.75571]
[1780256275469,41.55,73397.17,0.0,-0.99651,0.0,0.75571]
[1780256275673,41.55,73397.17,0.0,-0.99651,0.0,0.75571]
[1780256275719,41.55,73397.17,0.0,-0.99651,0.0,0.75571]
[1780256275999,41.55,73399.44,0.0,-0.9965,0.0,0.75728]
[1780256281034,41.55,73402.19,0.0,-0.99649,0.0,0.75918]
[1780256283740,41.55,73405.0,0.0,-0.99648,0.0,0.76114]
[1780256283935,41.55,73405.0,0.0,-0.99648,0.0,0.76114]
[1780256283971,41.55,73405.0,0.0,-0.99648,0.0,0.76114]
[1780256284056,41.55,73406.12,0.0,-0.99648,0.0,0.76191]
[1780256290099,41.55,73407.5,0.0,-0.99647,0.0,0.76288]
[1780256293383,41.55,73407.8,0.0,-0.99647,0.0,0.76308]
[1780256293469,41.55,73408.2,0.0,-0.99647,0.0,0.76336]
[1780256293599,41.55,73408.2,0.0,-0.99647,0.0,0.76336]
[1780256293739,41.55,73408.2,0.0,-0.99647,0.0,0.76336]
[1780256293743,41.55,73408.2,0.0,-0.99647,0.0,0.76336]
[1780256296144,41.55,73408.02,0.0,-0.99647,0.0,0.76324]
[1780256298154,41.55,73411.36,0.0,-0.99646,0.0,0.76557]
[1780256298924,41.55,73411.36,0.0,-0.99646,0.0,0.76557]
[1780256298971,41.55,73411.36,0.0,-0.99646,0.0,0.76557]
[1780256299062,41.55,73411.36,0.0,-0.99646,0.0,0.76557]
[1780256299221,41.55,73411.36,0.0,-0.99646,0.0,0.76557]
[1780256299322,41.55,73411.36,0.0,-0.99646,0.0,0.76557]
[1780256303873,41.55,73413.17,0.0,-0.99645,0.0,0.76684]
[1780256303980,41.55,73413.17,0.0,-0.99645,0.0,0.76684]
[1780256304219,41.55,73413.17,0.0,-0.99645,0.0,0.76684]
[1780256304321,41.55,73413.09,0.0,-0.99645,0.0,0.76678]
[1780256307582,41.55,73414.0,0.0,-0.99645,0.0,0.76742]
[1780256307706,41.55,73414.0,0.0,-0.99645,0.0,0.76742]
[1780256307719,41.55,73414.0,0.0,-0.99645,0.0,0.76742]
[1780256308216,41.55,73414.0,0.0,-0.99645,0.0,0.76742]
[1780256313260,41.55,73413.74,0.0,-0.99645,0.0,0.7666]
[1780256313940,41.55,73413.74,0.0,-0.99645,0.0,0.7666]
[1780256313971,41.55,73413.74,0.0,-0.99645,0.0,0.7666]
[1780256314331,41.55,73413.74,0.0,-0.99645,0.0,0.7666]
[1780256314378,41.55,73413.74,0.0,-0.99645,0.0,0.7666]
[1780256314470,41.55,73413.74,0.0,-0.99645,0.0,0.7666]
[1780256320693,41.55,73415.03,0.0,-0.99645,0.0,0.76751]
[1780256320719,41.55,73415.03,0.0,-0.99645,0.0,0.76751]
[1780256326351,41.55,73414.57,0.0,-0.99645,0.0,0.76718]
[1780256328842,41.55,73414.32,0.0,-0.99645,0.0,0.76701]
[1780256328897,41.55,73414.32,0.0,-0.99645,0.0,0.76701]
[1780256328975,41.55,73414.32,0.0,-0.99645,0.0,0.76701]
[1780256328999,41.55,73414.32,0.0,-0.99645,0.0,0.76701]
[1780256334407,41.55,73416.51,0.0,-0.99644,0.0,0.76854]
[1780256339000,41.55,73417.71,0.0,-0.99644,0.0,0.76939]
[1780256339219,41.55,73417.71,0.0,-0.99644,0.0,0.76939]
[1780256339358,41.55,73417.71,0.0,-0.99644,0.0,0.76939]
[1780256339442,41.55,73419.45,0.0,-0.99643,0.0,0.77061]
[1780256339470,41.55,73419.45,0.0,-0.99643,0.0,0.77061]
[1780256345483,41.55,73422.32,0.0,-0.99642,0.0,0.77263]
[1780256348755,41.55,73423.03,0.0,-0.99642,0.0,0.77313]
[1780256348974,41.55,73423.03,0.0,-0.99642,0.0,0.77313]
[1780256349080,41.55,73423.03,0.0,-0.99642,0.0,0.77313]
[1780256349220,41.55,73423.03,0.0,-0.99642,0.0,0.77313]
[1780256349322,41.55,73423.03,0.0,-0.99642,0.0,0.77313]
[1780256349906,41.55,73423.03,0.0,-0.99642,0.0,0.77313]
[1780256359097,41.55,73420.61,0.0,-0.99643,0.0,0.77142]
[1780256359219,41.55,73420.61,0.0,-0.99643,0.0,0.77142]
[1780256359468,41.55,73420.61,0.0,-0.99643,0.0,0.77142]
[1780256359243,41.55,73420.89,0.0,-0.99643,0.0,0.77162]
[1780256359720,41.55,73420.89,0.0,-0.99643,0.0,0.77162]
[1780256367638,41.55,73421.25,0.0,-0.99642,0.0,0.77187]
[1780256369281,41.55,73421.25,0.0,-0.99642,0.0,0.77187]
[1780256369470,41.55,73421.25,0.0,-0.99642,0.0,0.77187]
[1780256369305,41.55,73424.15,0.0,-0.99641,0.0,0.77392]
[1780256369529,41.55,73424.15,0.0,-0.99641,0.0,0.77392]
[1780256369720,41.55,73424.15,0.0,-0.99641,0.0,0.77392]
[1780256375694,41.55,73427.38,0.0,-0.99641,0.0,0.77556]
[1780256376861,41.55,73427.38,0.0,-0.99641,0.0,0.77556]
[1780256376970,41.55,73427.38,0.0,-0.99641,0.0,0.77556]
[1780256377038,41.55,73427.38,0.0,-0.99641,0.0,0.77556]
[1780256377220,41.55,73427.38,0.0,-0.99641,0.0,0.77556]
[1780256377321,41.55,73427.4,0.0,-0.99641,0.0,0.77557]
[1780256382743,41.55,73428.2,0.0,-0.9964,0.0,0.77614]
[1780256384146,41.55,73428.2,0.0,-0.9964,0.0,0.77614]
[1780256384222,41.55,73428.2,0.0,-0.9964,0.0,0.77614]
[1780256384382,41.55,73428.2,0.0,-0.9964,0.0,0.77614]
[1780256384470,41.55,73428.2,0.0,-0.9964,0.0,0.77614]
[1780256384424,41.55,73428.34,0.0,-0.9964,0.0,0.77624]
[1780256386278,41.55,73428.34,0.0,-0.9964,0.0,0.77624]
[1780256391806,41.55,73430.54,0.0,-0.99639,0.0,0.7778]
[1780256393783,41.55,73430.79,0.0,-0.99639,0.0,0.77797]
[1780256393972,41.55,73430.79,0.0,-0.99639,0.0,0.77797]
[1780256394072,41.55,73430.79,0.0,-0.99639,0.0,0.77797]
[1780256394221,41.55,73430.79,0.0,-0.99639,0.0,0.77797]
[1780256394291,41.55,73430.89,0.0,-0.99639,0.0,0.77805]
[1780256401876,41.55,73431.16,0.0,-0.99639,0.0,0.77824]
[1780256402627,41.55,73431.16,0.0,-0.99639,0.0,0.77824]
[1780256402720,41.55,73431.16,0.0,-0.99639,0.0,0.77824]
[1780256402924,41.55,73431.16,0.0,-0.99639,0.0,0.77824]
[1780256402973,41.55,73431.16,0.0,-0.99639,0.0,0.77824]
[1780256403025,41.55,73431.2,0.0,-0.99639,0.0,0.77827]
[1780256411945,41.55,73431.14,0.0,-0.99639,0.0,0.77822]
[1780256414967,41.55,73421.94,0.0,-0.99642,0.0,0.77172]
[1780256416214,41.55,73421.94,0.0,-0.99642,0.0,0.77172]
[1780256416220,41.55,73421.94,0.0,-0.99642,0.0,0.77172]
[1780256416313,41.55,73418.21,0.0,-0.99644,0.0,0.7691]
[1780256416585,41.55,73418.21,0.0,-0.99644,0.0,0.7691]
[1780256416719,41.55,73418.21,0.0,-0.99644,0.0,0.7691]
[1780256418298,41.55,73418.34,0.0,-0.99644,0.0,0.76919]
[1780256421776,41.55,73418.46,0.0,-0.99644,0.0,0.76928]
[1780256421964,41.55,73418.46,0.0,-0.99644,0.0,0.76928]
[1780256421973,41.55,73418.46,0.0,-0.99644,0.0,0.76928]
[1780256422016,41.55,73417.95,0.0,-0.99644,0.0,0.76892]
[1780256428058,41.55,73417.99,0.0,-0.99644,0.0,0.76895]
[1780256429874,41.55,73417.99,0.0,-0.99644,0.0,0.76895]
[1780256429971,41.55,73417.99,0.0,-0.99644,0.0,0.76895]
[1780256430279,41.55,73417.99,0.0,-0.99644,0.0,0.76895]
[1780256430469,41.55,73417.99,0.0,-0.99644,0.0,0.76895]
[1780256430549,41.55,73417.96,0.0,-0.99644,0.0,0.76893]
[1780256435683,41.55,73417.89,0.0,-0.99644,0.0,0.76824]
[1780256438853,41.55,73419.43,0.0,-0.99644,0.0,0.76932]
[1780256438973,41.55,73419.43,0.0,-0.99644,0.0,0.76932]
[1780256439330,41.55,73419.43,0.0,-0.99644,0.0,0.76932]
[1780256439470,41.55,73419.43,0.0,-0.99644,0.0,0.76932]
[1780256439385,41.55,73419.59,0.0,-0.99644,0.0,0.76944]
[1780256446184,41.55,73420.34,0.0,-0.99643,0.0,0.76996]
[1780256446678,41.55,73420.34,0.0,-0.99643,0.0,0.76996]
[1780256446720,41.55,73420.34,0.0,-0.99643,0.0,0.76996]
[1780256446933,41.55,73420.34,0.0,-0.99643,0.0,0.76996]
[1780256446972,41.55,73420.34,0.0,-0.99643,0.0,0.76996]
[1780256447191,41.55,73420.23,0.0,-0.99643,0.0,0.76988]
[1780256451063,41.55,73420.08,0.0,-0.99643,0.0,0.76978]
[1780256457261,41.55,73420.3,0.0,-0.99643,0.0,0.76993]
[1780256461290,41.55,73422.49,0.0,-0.99643,0.0,0.77147]
[1780256461673,41.55,73422.49,0.0,-0.99643,0.0,0.77147]
[1780256461721,41.55,73422.49,0.0,-0.99643,0.0,0.77147]
[1780256462297,41.55,73424.51,0.0,-0.99642,0.0,0.7729]
[1780256462661,41.55,73424.51,0.0,-0.99642,0.0,0.7729]
[1780256462720,41.55,73424.51,0.0,-0.99642,0.0,0.7729]
[1780256467332,41.55,73427.41,0.0,-0.99641,0.0,0.77494]
[1780256469928,41.55,73427.36,0.0,-0.99641,0.0,0.77491]
[1780256469970,41.55,73427.36,0.0,-0.99641,0.0,0.77491]
[1780256470353,41.55,73427.16,0.0,-0.99641,0.0,0.77477]
[1780256470771,41.55,73427.16,0.0,-0.99641,0.0,0.77477]
[1780256470972,41.55,73427.16,0.0,-0.99641,0.0,0.77477]
[1780256476395,41.55,73427.07,0.0,-0.99641,0.0,0.7747]
[1780256481430,41.55,73426.42,0.0,-0.99641,0.0,0.77424]
[1780256487369,41.55,73426.55,0.0,-0.99641,0.0,0.77434]
[1780256487470,41.55,73426.55,0.0,-0.99641,0.0,0.77434]
[1780256497542,41.55,73426.28,0.0,-0.99642,0.0,0.77351]
[1780256498650,41.55,73426.59,0.0,-0.99641,0.0,0.77373]
[1780256498719,41.55,73426.59,0.0,-0.99641,0.0,0.77373]
[1780256499071,41.55,73426.59,0.0,-0.99641,0.0,0.77373]
[1780256499220,41.55,73426.59,0.0,-0.99641,0.0,0.77373]
[1780256499252,41.55,73426.59,0.0,-0.99641,0.0,0.77373]
[1780256505486,41.55,73426.6,0.0,-0.99641,0.0,0.77373]
[1780256513129,41.55,73426.78,0.0,-0.99641,0.0,0.77386]
[1780256513221,41.55,73426.78,0.0,-0.99641,0.0,0.77386]
[1780256514580,41.55,73426.78,0.0,-0.99641,0.0,0.77386]
[1780256514719,41.55,73426.56,0.0,-0.99641,0.0,0.7737]
[1780256514820,41.55,73426.53,0.0,-0.99641,0.0,0.77368]
[1780256515669,41.55,73423.34,0.0,-0.99643,0.0,0.77144]
[1780256516694,41.55,73423.34,0.0,-0.99643,0.0,0.77144]
[1780256516721,41.55,73423.34,0.0,-0.99643,0.0,0.77144]
[1780256517600,41.55,73421.05,0.0,-0.99643,0.0,0.76983]
[1780256523725,41.55,73420.31,0.0,-0.99644,0.0,0.76931]
[1780256529461,41.55,73420.29,0.0,-0.99644,0.0,0.76929]
[1780256535159,41.55,73420.79,0.0,-0.99643,0.0,0.76964]
[1780256535220,41.55,73420.79,0.0,-0.99643,0.0,0.76964]
[1780256535904,41.55,73420.82,0.0,-0.99643,0.0,0.76966]
[1780256535970,41.55,73420.82,0.0,-0.99643,0.0,0.76966]
[1780256536048,41.55,73420.82,0.0,-0.99643,0.0,0.76966]
[1780256542462,41.55,73421.03,0.0,-0.99643,0.0,0.76981]
[1780256542469,41.55,73421.03,0.0,-0.99643,0.0,0.76981]
[1780256547228,41.55,73421.3,0.0,-0.99643,0.0,0.77]
[1780256547470,41.55,73421.3,0.0,-0.99643,0.0,0.77]
[1780256547631,41.55,73421.3,0.0,-0.99643,0.0,0.77]
[1780256547663,41.55,73420.71,0.0,-0.99644,0.0,0.76959]
[1780256547720,41.55,73420.71,0.0,-0.99644,0.0,0.76959]
[1780256554218,41.55,73421.19,0.0,-0.99644,0.0,0.76929]
[1780256559977,41.55,73421.16,0.0,-0.99644,0.0,0.76927]
[1780256561052,41.55,73421.16,0.0,-0.99644,0.0,0.76927]
[1780256561219,41.55,73421.16,0.0,-0.99644,0.0,0.76927]
[1780256561321,41.55,73422.08,0.0,-0.99643,0.0,0.76991]
[1780256561986,41.55,73422.08,0.0,-0.99643,0.0,0.76991]
[1780256562221,41.55,73422.08,0.0,-0.99643,0.0,0.76991]
[1780256566426,41.55,73422.34,0.0,-0.99643,0.0,0.7701]
[1780256566642,41.55,73422.34,0.0,-0.99643,0.0,0.7701]
[1780256566723,41.55,73422.38,0.0,-0.99643,0.0,0.77012]
[1780256567029,41.55,73424.9,0.0,-0.99642,0.0,0.7719]
[1780256571190,41.55,73425.73,0.0,-0.99642,0.0,0.77248]
[1780256571219,41.55,73425.73,0.0,-0.99642,0.0,0.77248]
[1780256571291,41.55,73427.83,0.0,-0.99641,0.0,0.77396]
[1780256572470,41.55,73427.83,0.0,-0.99641,0.0,0.77396]
[1780256572571,41.55,73428.01,0.0,-0.99641,0.0,0.77409]
[1780256575355,41.55,73428.1,0.0,-0.99641,0.0,0.77415]
[1780256575470,41.55,73428.1,0.0,-0.99641,0.0,0.77415]
[1780256578412,41.55,73431.63,0.0,-0.9964,0.0,0.77665]
[1780256584148,41.55,73432.35,0.0,-0.9964,0.0,0.77716]
[1780256590767,41.55,73432.33,0.0,-0.9964,0.0,0.77715]
[1780256590972,41.55,73432.33,0.0,-0.9964,0.0,0.77715]
[1780256599253,41.55,73432.25,0.0,-0.9964,0.0,0.77709]
[1780256601909,41.55,73432.25,0.0,-0.9964,0.0,0.77709]
[1780256601973,41.55,73432.25,0.0,-0.9964,0.0,0.77709]
[1780256602274,41.55,73432.14,0.0,-0.9964,0.0,0.77701]
[1780256603625,41.55,73432.14,0.0,-0.9964,0.0,0.77701]
[1780256603719,41.55,73432.14,0.0,-0.9964,0.0,0.77701]
[1780256615705,41.55,73432.21,0.0,-0.9964,0.0,0.77706]
[1780256617526,41.55,73431.66,0.0,-0.9964,0.0,0.77603]
[1780256617719,41.55,73431.66,0.0,-0.9964,0.0,0.77603]
[1780256619482,41.55,73430.98,0.0,-0.9964,0.0,0.77555]
[1780256619722,41.55,73430.98,0.0,-0.9964,0.0,0.77555]
[1780256619518,41.55,73431.35,0.0,-0.9964,0.0,0.77581]
[1780256624445,41.55,73431.0,0.0,-0.9964,0.0,0.77556]
[1780256624469,41.55,73431.0,0.0,-0.9964,0.0,0.77556]
[1780256626442,41.55,73437.41,0.0,-0.99638,0.0,0.78011]
[1780256627096,41.55,73437.41,0.0,-0.99638,0.0,0.78011]
[1780256627219,41.55,73437.41,0.0,-0.99638,0.0,0.78011]
[1780256627449,41.55,73438.98,0.0,-0.99638,0.0,0.78122]
[1780256629572,41.55,73438.98,0.0,-0.99638,0.0,0.78122]
[1780256629719,41.55,73438.98,0.0,-0.99638,0.0,0.78122]
[1780256633691,41.55,73440.39,0.0,-0.99637,0.0,0.78223]
[1780256633719,41.55,73440.39,0.0,-0.99637,0.0,0.78223]
[1780256634498,41.55,73440.52,0.0,-0.99637,0.0,0.78232]
[1780256639533,41.55,73441.29,0.0,-0.99637,0.0,0.78287]
[1780256644209,41.55,73441.22,0.0,-0.99637,0.0,0.78282]
[1780256644219,41.55,73441.22,0.0,-0.99637,0.0,0.78282]
[1780256648618,41.55,73440.41,0.0,-0.99637,0.0,0.78224]
[1780256648721,41.55,73440.41,0.0,-0.99637,0.0,0.78224]
[1780256648715,41.55,73439.98,0.0,-0.99637,0.0,0.78194]
[1780256650557,41.55,73439.98,0.0,-0.99637,0.0,0.78194]
[1780256650719,41.55,73439.98,0.0,-0.99637,0.0,0.78194]
[1780256660681,41.55,73440.64,0.0,-0.99637,0.0,0.78241]
[1780256664469,41.55,73440.71,0.0,-0.99637,0.0,0.78246]
[1780256671195,41.55,73440.67,0.0,-0.99637,0.0,0.78243]
[1780256671219,41.55,73440.67,0.0,-0.99637,0.0,0.78243]
[1780256676793,41.55,73440.95,0.0,-0.99637,0.0,0.78198]
[1780256682469,41.55,73440.44,0.0,-0.99637,0.0,0.78162]
[1780256684746,41.55,73439.47,0.0,-0.99638,0.0,0.78093]
[1780256684971,41.55,73438.84,0.0,-0.99638,0.0,0.78048]
[1780256685041,41.55,73438.84,0.0,-0.99638,0.0,0.78048]
[1780256685227,41.55,73438.84,0.0,-0.99638,0.0,0.78048]
[1780256685292,41.55,73430.45,0.0,-0.99641,0.0,0.77454]
[1780256686863,41.55,73430.06,0.0,-0.99641,0.0,0.77426]
[1780256691898,41.55,73428.51,0.0,-0.99642,0.0,0.77317]
[1780256694919,41.55,73424.5,0.0,-0.99643,0.0,0.77034]
[1780256697011,41.55,73422.46,0.0,-0.99644,0.0,0.76891]
[1780256697244,41.55,73422.46,0.0,-0.99644,0.0,0.76891]
[1780256698530,41.55,73423.96,0.0,-0.99643,0.0,0.76996]
[1780256698721,41.55,73423.96,0.0,-0.99643,0.0,0.76996]
[1780256698822,41.55,73423.34,0.0,-0.99643,0.0,0.76953]
[1780256701571,41.55,73421.83,0.0,-0.99644,0.0,0.76847]
[1780256701722,41.55,73421.83,0.0,-0.99644,0.0,0.76847]
[1780256705134,41.55,73422.31,0.0,-0.99644,0.0,0.7688]
[1780256705221,41.55,73422.31,0.0,-0.99644,0.0,0.7688]
[1780256705295,41.55,73422.31,0.0,-0.99644,0.0,0.7688]
[1780256707450,41.55,73421.28,0.0,-0.99644,0.0,0.76808]
[1780256707470,41.55,73421.28,0.0,-0.99644,0.0,0.76808]
[1780256708351,41.55,73429.41,0.0,-0.99641,0.0,0.7738]
[1780256711041,41.55,73431.62,0.0,-0.9964,0.0,0.77536]
[1780256716483,41.55,73431.8,0.0,-0.9964,0.0,0.77549]
[1780256720819,41.55,73431.8,0.0,-0.9964,0.0,0.77549]
[1780256720971,41.55,73431.8,0.0,-0.9964,0.0,0.77549]
[1780256722785,41.55,73431.77,0.0,-0.9964,0.0,0.77547]
[1780256722786,41.55,73431.77,0.0,-0.9964,0.0,0.77547]
[1780256722969,41.55,73431.77,0.0,-0.9964,0.0,0.77547]
[1780256723575,41.55,73431.77,0.0,-0.9964,0.0,0.77547]
[1780256723720,41.55,73431.77,0.0,-0.9964,0.0,0.77547]
[1780256724132,41.55,73437.7,0.0,-0.99638,0.0,0.77967]
[1780256729167,41.55,73438.75,0.0,-0.99638,0.0,0.78042]
[1780256734202,41.55,73439.58,0.0,-0.99638,0.0,0.78037]
[1780256739236,41.55,73440.07,0.0,-0.99638,0.0,0.78071]
[1780256740611,41.55,73440.07,0.0,-0.99638,0.0,0.78071]
[1780256740719,41.55,73440.07,0.0,-0.99638,0.0,0.78071]
[1780256740820,41.55,73440.44,0.0,-0.99638,0.0,0.78098]
[1780256748301,41.55,73440.39,0.0,-0.99638,0.0,0.78094]
[1780256749856,41.55,73431.84,0.0,-0.99641,0.0,0.77488]
[1780256750473,41.55,73431.84,0.0,-0.99641,0.0,0.77488]
[1780256750574,41.55,73427.92,0.0,-0.99642,0.0,0.77211]
[1780256753335,41.55,73427.88,0.0,-0.99642,0.0,0.77209]
[1780256753469,41.55,73427.88,0.0,-0.99642,0.0,0.77209]
[1780256753522,41.55,73427.88,0.0,-0.99642,0.0,0.77209]
[1780256753720,41.55,73427.88,0.0,-0.99642,0.0,0.77209]
[1780256753821,41.55,73425.21,0.0,-0.99643,0.0,0.77021]
[1780256761394,41.55,73423.79,0.0,-0.99644,0.0,0.76921]
[1780256762769,41.55,73423.79,0.0,-0.99644,0.0,0.76921]
[1780256762821,41.55,73423.8,0.0,-0.99644,0.0,0.76922]
[1780256762974,41.55,73423.8,0.0,-0.99644,0.0,0.76922]
[1780256768039,41.55,73423.85,0.0,-0.99644,0.0,0.76925]
[1780256771877,41.55,73422.07,0.0,-0.99644,0.0,0.768]
[1780256771970,41.55,73421.32,0.0,-0.99644,0.0,0.76748]
[1780256771977,41.55,73421.32,0.0,-0.99644,0.0,0.76748]
[1780256772220,41.55,73421.32,0.0,-0.99644,0.0,0.76748]
[1780256772471,41.55,73421.98,0.0,-0.99644,0.0,0.76794]
[1780256777506,41.55,73421.73,0.0,-0.99644,0.0,0.76776]
[1780256782541,41.55,73423.99,0.0,-0.99643,0.0,0.76935]
[1780256785586,41.55,73423.99,0.0,-0.99643,0.0,0.76935]
[1780256785689,41.55,73423.99,0.0,-0.99643,0.0,0.76935]
[1780256785719,41.55,73423.99,0.0,-0.99643,0.0,0.76935]
[1780256785788,41.55,73423.99,0.0,-0.99643,0.0,0.76935]
[1780256792611,41.55,73423.99,0.0,-0.99644,0.0,0.76871]
[1780256793968,41.55,73424.21,0.0,-0.99644,0.0,0.76887]
[1780256794099,41.55,73424.21,0.0,-0.99644,0.0,0.76887]
[1780256794219,41.55,73424.21,0.0,-0.99644,0.0,0.76887]
[1780256794321,41.55,73424.21,0.0,-0.99644,0.0,0.76887]
[1780256800363,41.55,73424.34,0.0,-0.99644,0.0,0.76896]
[1780256805703,41.55,73423.58,0.0,-0.99644,0.0,0.76843]
[1780256806715,41.55,73423.58,0.0,-0.99644,0.0,0.76843]
[1780256806720,41.55,73423.58,0.0,-0.99644,0.0,0.76843]
[1780256806774,41.55,73423.58,0.0,-0.99644,0.0,0.76843]
[1780256806969,41.55,73423.58,0.0,-0.99644,0.0,0.76843]
[1780256806864,41.55,73423.62,0.0,-0.99644,0.0,0.76845]
[1780256810738,41.55,73420.08,0.0,-0.99645,0.0,0.76597]
[1780256811763,41.55,73420.08,0.0,-0.99645,0.0,0.76597]
[1780256811816,41.55,73420.08,0.0,-0.99645,0.0,0.76597]
[1780256811971,41.55,73420.08,0.0,-0.99645,0.0,0.76597]
[1780256811917,41.55,73418.72,0.0,-0.99646,0.0,0.76502]
[1780256817788,41.55,73419.56,0.0,-0.99645,0.0,0.76561]
[1780256819489,41.55,73419.08,0.0,-0.99646,0.0,0.76527]
[1780256819553,41.55,73419.08,0.0,-0.99646,0.0,0.76527]
[1780256819720,41.55,73419.08,0.0,-0.99646,0.0,0.76527]
[1780256819801,41.55,73418.85,0.0,-0.99646,0.0,0.76511]
[1780256824838,41.55,73419.14,0.0,-0.99646,0.0,0.76532]
[1780256831888,41.55,73419.12,0.0,-0.99646,0.0,0.7653]
[1780256834660,41.55,73419.12,0.0,-0.99646,0.0,0.7653]
[1780256834721,41.55,73419.12,0.0,-0.99646,0.0,0.7653]
[1780256835219,41.55,73419.12,0.0,-0.99646,0.0,0.7653]
[1780256835471,41.55,73419.12,0.0,-0.99646,0.0,0.7653]
[1780256835572,41.55,73419.12,0.0,-0.99646,0.0,0.7653]
[1780256841958,41.55,73419.12,0.0,-0.99646,0.0,0.7653]
[1780256843227,41.55,73419.12,0.0,-0.99646,0.0,0.7653]
[1780256843469,41.55,73419.12,0.0,-0.99646,0.0,0.7653]
[1780256847834,41.55,73418.98,0.0,-0.99646,0.0,0.7652]
[1780256847972,41.55,73418.98,0.0,-0.99646,0.0,0.7652]
[1780256848000,41.55,73418.26,0.0,-0.99646,0.0,0.7647]
[1780256857063,41.55,73417.27,0.0,-0.99646,0.0,0.76338]
[1780256862098,41.55,73417.21,0.0,-0.99646,0.0,0.76334]
[1780256865863,41.55,73418.11,0.0,-0.99646,0.0,0.76396]
[1780256865919,41.55,73418.11,0.0,-0.99646,0.0,0.76396]
[1780256865972,41.55,73418.11,0.0,-0.99646,0.0,0.76396]
[1780256865941,41.55,73417.49,0.0,-0.99646,0.0,0.76353]
[1780256871161,41.55,73417.44,0.0,-0.99646,0.0,0.7635]
[1780256881231,41.55,73415.42,0.0,-0.99647,0.0,0.76209]
[1780256882212,41.55,73415.42,0.0,-0.99647,0.0,0.76209]
[1780256882219,41.55,73415.42,0.0,-0.99647,0.0,0.76209]
[1780256882280,41.55,73415.42,0.0,-0.99647,0.0,0.76209]
[1780256882470,41.55,73415.42,0.0,-0.99647,0.0,0.76209]
[1780256882571,41.55,73415.4,0.0,-0.99647,0.0,0.76207]
[1780256888280,41.55,73415.19,0.0,-0.99647,0.0,0.76193]
[1780256890558,41.55,73415.32,0.0,-0.99647,0.0,0.76202]
[1780256890720,41.55,73415.32,0.0,-0.99647,0.0,0.76202]
[1780256890821,41.55,73415.17,0.0,-0.99647,0.0,0.76191]
[1780256905400,41.55,73415.81,0.0,-0.99647,0.0,0.76236]
[1780256906939,41.55,73415.81,0.0,-0.99647,0.0,0.76236]
[1780256906943,41.55,73415.81,0.0,-0.99647,0.0,0.76236]
[1780256906976,41.55,73415.81,0.0,-0.99647,0.0,0.76236]
[1780256907041,41.55,73415.3,0.0,-0.99647,0.0,0.762]
[1780256910160,41.55,73415.65,0.0,-0.99647,0.0,0.76225]
[1780256915470,41.55,73415.1,0.0,-0.99648,0.0,0.76123]
[1780256917289,41.55,73415.09,0.0,-0.99648,0.0,0.76123]
[1780256917293,41.55,73415.09,0.0,-0.99648,0.0,0.76123]
[1780256917470,41.55,73415.09,0.0,-0.99648,0.0,0.76123]
[1780256917484,41.55,73415.25,0.0,-0.99647,0.0,0.76134]
[1780256922519,41.55,73414.58,0.0,-0.99648,0.0,0.76087]
[1780256927750,41.55,73414.43,0.0,-0.99648,0.0,0.76077]
[1780256936617,41.55,73414.51,0.0,-0.99648,0.0,0.76082]
[1780256939772,41.55,73414.73,0.0,-0.99648,0.0,0.76098]
[1780256939971,41.55,73414.73,0.0,-0.99648,0.0,0.76098]
[1780256944991,41.55,73415.0,0.0,-0.99648,0.0,0.76116]
[1780256945092,41.55,73415.19,0.0,-0.99647,0.0,0.7613]
[1780256945221,41.55,73415.19,0.0,-0.99647,0.0,0.7613]
[1780256948631,41.55,73414.66,0.0,-0.99648,0.0,0.76093]
[1780256948719,41.55,73414.66,0.0,-0.99648,0.0,0.76093]
[1780256953736,41.55,73414.59,0.0,-0.99648,0.0,0.76088]
[1780256963806,41.55,73414.81,0.0,-0.99648,0.0,0.76103]
[1780256965720,41.55,73414.81,0.0,-0.99648,0.0,0.76103]
[1780256965972,41.55,73414.81,0.0,-0.99648,0.0,0.76103]
[1780256971857,41.55,73416.91,0.0,-0.99647,0.0,0.76249]
[1780256971859,41.55,73416.91,0.0,-0.99647,0.0,0.76249]
[1780256971971,41.55,73416.91,0.0,-0.99647,0.0,0.76249]
[1780256972072,41.55,73417.05,0.0,-0.99647,0.0,0.76196]
[1780256977903,41.55,73417.01,0.0,-0.99647,0.0,0.76193]
[1780256980625,41.55,73416.07,0.0,-0.99647,0.0,0.76128]
[1780256980720,41.55,73416.07,0.0,-0.99647,0.0,0.76128]
[1780256980925,41.55,73416.17,0.0,-0.99647,0.0,0.76135]
[1780256985960,41.55,73416.86,0.0,-0.99647,0.0,0.76183]
[1780256986518,41.55,73416.86,0.0,-0.99647,0.0,0.76183]
[1780256986579,41.55,73416.86,0.0,-0.99647,0.0,0.76183]
[1780256986719,41.55,73416.86,0.0,-0.99647,0.0,0.76183]
[1780256986967,41.55,73418.19,0.0,-0.99647,0.0,0.76275]
[1780256987974,41.55,73423.78,0.0,-0.99645,0.0,0.76666]
[1780256990995,41.55,73426.75,0.0,-0.99644,0.0,0.76875]
[1780256992004,41.55,73429.85,0.0,-0.99643,0.0,0.77092]
[1780256992528,41.55,73429.85,0.0,-0.99643,0.0,0.77092]
[1780256992530,41.55,73429.85,0.0,-0.99643,0.0,0.77092]
[1780256992722,41.55,73429.85,0.0,-0.99643,0.0,0.77092]
[1780256993009,41.55,73431.43,0.0,-0.99642,0.0,0.77204]
[1780256995571,41.55,73431.46,0.0,-0.99642,0.0,0.77206]
[1780257001068,41.55,73431.4,0.0,-0.99642,0.0,0.77202]
[1780257006103,41.55,73428.17,0.0,-0.99643,0.0,0.76974]
[1780257007110,41.55,73425.08,0.0,-0.99644,0.0,0.76757]
[1780257008979,41.55,73425.95,0.0,-0.99644,0.0,0.76818]
[1780257009124,41.55,73425.18,0.0,-0.99644,0.0,0.76764]
[1780257009220,41.55,73425.18,0.0,-0.99644,0.0,0.76764]
[1780257018188,41.55,73425.28,0.0,-0.99644,0.0,0.76771]
[1780257025432,41.55,73425.28,0.0,-0.99644,0.0,0.76771]
[1780257025468,41.55,73425.28,0.0,-0.99644,0.0,0.76771]
[1780257032470,41.55,73425.56,0.0,-0.99644,0.0,0.76791]
[1780257032721,41.55,73425.56,0.0,-0.99644,0.0,0.76791]
[1780257032758,41.55,73425.56,0.0,-0.99644,0.0,0.76728]
[1780257037652,41.55,73425.56,0.0,-0.99644,0.0,0.76728]
[1780257037719,41.55,73425.56,0.0,-0.99644,0.0,0.76728]
[1780257042337,41.55,73423.25,0.0,-0.99645,0.0,0.76566]
[1780257042470,41.55,73423.25,0.0,-0.99645,0.0,0.76566]
[1780257042485,41.55,73423.25,0.0,-0.99645,0.0,0.76566]
[1780257050411,41.55,73425.65,0.0,-0.99644,0.0,0.76734]
[1780257053085,41.55,73425.78,0.0,-0.99644,0.0,0.76743]
[1780257053220,41.55,73425.78,0.0,-0.99644,0.0,0.76743]
[1780257053183,41.55,73425.67,0.0,-0.99644,0.0,0.76735]
[1780257056615,41.55,73425.8,0.0,-0.99644,0.0,0.76744]
[1780257062495,41.55,73425.81,0.0,-0.99644,0.0,0.76745]
[1780257065396,41.55,73426.94,0.0,-0.99644,0.0,0.76824]
[1780257065435,41.55,73426.94,0.0,-0.99644,0.0,0.76824]
[1780257065471,41.55,73426.94,0.0,-0.99644,0.0,0.76824]
[1780257065516,41.55,73427.17,0.0,-0.99644,0.0,0.7684]
[1780257070551,41.55,73427.13,0.0,-0.99644,0.0,0.76838]
[1780257075504,41.55,73427.06,0.0,-0.99644,0.0,0.76833]
[1780257075550,41.55,73427.06,0.0,-0.99644,0.0,0.76833]
[1780257075722,41.55,73427.06,0.0,-0.99644,0.0,0.76833]
[1780257075792,41.55,73427.06,0.0,-0.99644,0.0,0.76833]
[1780257084867,41.55,73427.06,0.0,-0.99644,0.0,0.76833]
[1780257084969,41.55,73427.06,0.0,-0.99644,0.0,0.76833]
[1780257091569,41.55,73427.06,0.0,-0.99644,0.0,0.76833]
[1780257092470,41.55,73427.06,0.0,-0.99644,0.0,0.76769]
[1780257101692,41.55,73427.06,0.0,-0.99644,0.0,0.76769]
[1780257101719,41.55,73427.06,0.0,-0.99644,0.0,0.76769]
[1780257107217,41.55,73427.06,0.0,-0.99644,0.0,0.76769]
[1780257110469,41.55,73427.06,0.0,-0.99644,0.0,0.76769]
[1780257114960,41.55,73427.06,0.0,-0.99644,0.0,0.76769]
[1780257114972,41.55,73427.06,0.0,-0.99644,0.0,0.76769]
[1780257118157,41.55,73427.26,0.0,-0.99644,0.0,0.76783]
[1780257118219,41.55,73427.26,0.0,-0.99644,0.0,0.76783]
[1780257118231,41.55,73427.26,0.0,-0.99644,0.0,0.76783]
[1780257118258,41.55,73435.37,0.0,-0.99641,0.0,0.77354]
[1780257118469,41.55,73435.37,0.0,-0.99641,0.0,0.77354]
[1780257118890,41.55,73436.95,0.0,-0.99641,0.0,0.77466]
[1780257124932,41.55,73436.55,0.0,-0.99641,0.0,0.77437]
[1780257127314,41.55,73436.96,0.0,-0.99641,0.0,0.77466]
[1780257127401,41.55,73436.96,0.0,-0.99641,0.0,0.77466]
[1780257127469,41.55,73436.96,0.0,-0.99641,0.0,0.77466]
[1780257127481,41.55,73436.96,0.0,-0.99641,0.0,0.77466]
[1780257133995,41.55,73437.48,0.0,-0.9964,0.0,0.77503]
[1780257135065,41.55,73437.48,0.0,-0.9964,0.0,0.77503]
[1780257135073,41.55,73437.48,0.0,-0.9964,0.0,0.77503]
[1780257135221,41.55,73437.48,0.0,-0.9964,0.0,0.77503]
[1780257135272,41.55,73437.48,0.0,-0.9964,0.0,0.77503]
[1780257141045,41.55,73437.51,0.0,-0.9964,0.0,0.77505]
[1780257142058,41.55,73437.51,0.0,-0.9964,0.0,0.77505]
[1780257142134,41.55,73437.51,0.0,-0.9964,0.0,0.77505]
[1780257142219,41.55,73437.51,0.0,-0.9964,0.0,0.77505]
[1780257142236,41.55,73437.87,0.0,-0.9964,0.0,0.77531]
[1780257149100,41.55,73437.82,0.0,-0.9964,0.0,0.77527]
[1780257152007,41.55,73438.06,0.0,-0.9964,0.0,0.7748]
[1780257152222,41.55,73438.06,0.0,-0.9964,0.0,0.7748]
[1780257158164,41.55,73437.9,0.0,-0.99641,0.0,0.77469]
[1780257160469,41.55,73437.9,0.0,-0.99641,0.0,0.77469]
[1780257166220,41.55,73437.91,0.0,-0.99641,0.0,0.77469]
[1780257168155,41.55,73438.28,0.0,-0.9964,0.0,0.77496]
[1780257168220,41.55,73438.28,0.0,-0.9964,0.0,0.77496]
[1780257168234,41.55,73438.38,0.0,-0.9964,0.0,0.77503]
[1780257169212,41.55,73438.38,0.0,-0.9964,0.0,0.77503]
[1780257169220,41.55,73438.38,0.0,-0.9964,0.0,0.77503]
[1780257177296,41.55,73438.41,0.0,-0.9964,0.0,0.77505]
[1780257182332,41.55,73438.46,0.0,-0.9964,0.0,0.77508]
[1780257189555,41.55,73438.39,0.0,-0.9964,0.0,0.77503]
[1780257189719,41.55,73438.39,0.0,-0.9964,0.0,0.77503]
[1780257193518,41.55,73438.31,0.0,-0.9964,0.0,0.77498]
[1780257193719,41.55,73438.31,0.0,-0.9964,0.0,0.77498]
[1780257193820,41.55,73438.31,0.0,-0.9964,0.0,0.77498]
[1780257201472,41.55,73437.9,0.0,-0.99641,0.0,0.77469]
[1780257202470,41.55,73437.9,0.0,-0.99641,0.0,0.77469]
[1780257206184,41.55,73437.9,0.0,-0.99641,0.0,0.77469]
[1780257206219,41.55,73437.9,0.0,-0.99641,0.0,0.77469]
[1780257213302,41.55,73437.8,0.0,-0.99641,0.0,0.77462]
[1780257213320,41.55,73437.62,0.0,-0.99641,0.0,0.77385]
[1780257213469,41.55,73437.62,0.0,-0.99641,0.0,0.77385]
[1780257213571,41.55,73437.62,0.0,-0.99641,0.0,0.77385]
[1780257216628,41.55,73437.58,0.0,-0.99641,0.0,0.77382]
[1780257216719,41.55,73437.58,0.0,-0.99641,0.0,0.77382]
[1780257223319,41.55,73436.16,0.0,-0.99641,0.0,0.77282]
[1780257223469,41.55,73434.15,0.0,-0.99642,0.0,0.7714]
[1780257235711,41.55,73434.39,0.0,-0.99642,0.0,0.77157]
[1780257236772,41.55,73434.39,0.0,-0.99642,0.0,0.77157]
[1780257236829,41.55,73434.39,0.0,-0.99642,0.0,0.77157]
[1780257236971,41.55,73434.39,0.0,-0.99642,0.0,0.77157]
[1780257237050,41.55,73434.39,0.0,-0.99642,0.0,0.77157]
[1780257240552,41.55,73434.39,0.0,-0.99642,0.0,0.77157]
[1780257240603,41.55,73434.39,0.0,-0.99642,0.0,0.77157]
[1780257240719,41.55,73434.39,0.0,-0.99642,0.0,0.77157]
[1780257241216,41.55,73438.53,0.0,-0.99641,0.0,0.77449]
[1780257242760,41.55,73441.58,0.0,-0.99639,0.0,0.77665]
[1780257247795,41.55,73441.8,0.0,-0.99639,0.0,0.77681]
[1780257252832,41.55,73441.8,0.0,-0.99639,0.0,0.77681]
[1780257257866,41.55,73441.94,0.0,-0.99639,0.0,0.77691]
[1780257260357,41.55,73441.29,0.0,-0.9964,0.0,0.77645]
[1780257260468,41.55,73441.26,0.0,-0.9964,0.0,0.77643]
[1780257260838,41.55,73441.26,0.0,-0.9964,0.0,0.77643]
[1780257260971,41.55,73441.26,0.0,-0.9964,0.0,0.77643]
[1780257261058,41.55,73442.05,0.0,-0.99639,0.0,0.77698]
[1780257263908,41.55,73444.69,0.0,-0.99638,0.0,0.77886]
[1780257264504,41.55,73444.69,0.0,-0.99638,0.0,0.77886]
[1780257264719,41.55,73444.69,0.0,-0.99638,0.0,0.77886]
[1780257264915,41.55,73448.9,0.0,-0.99637,0.0,0.78185]
[1780257269949,41.55,73448.26,0.0,-0.99637,0.0,0.7814]
[1780257272462,41.55,73449.79,0.0,-0.99637,0.0,0.78184]
[1780257272469,41.55,73449.79,0.0,-0.99637,0.0,0.78184]
[1780257272534,41.55,73449.79,0.0,-0.99637,0.0,0.78184]
[1780257272718,41.55,73449.79,0.0,-0.99637,0.0,0.78184]
[1780257272971,41.55,73449.22,0.0,-0.99637,0.0,0.78144]
[1780257280020,41.55,73449.44,0.0,-0.99637,0.0,0.78159]
[1780257282248,41.55,73449.44,0.0,-0.99637,0.0,0.78159]
[1780257282261,41.55,73449.44,0.0,-0.99637,0.0,0.78159]
[1780257282470,41.55,73449.95,0.0,-0.99637,0.0,0.78196]
[1780257286062,41.55,73453.2,0.0,-0.99636,0.0,0.78428]
[1780257287061,41.55,73453.2,0.0,-0.99636,0.0,0.78428]
[1780257287115,41.55,73453.2,0.0,-0.99636,0.0,0.78428]
[1780257287218,41.55,73453.2,0.0,-0.99636,0.0,0.78428]
[1780257287320,41.55,73452.78,0.0,-0.99636,0.0,0.78398]
[1780257291097,41.55,73455.48,0.0,-0.99635,0.0,0.78591]
[1780257294049,41.55,73455.12,0.0,-0.99635,0.0,0.78565]
[1780257294099,41.55,73455.12,0.0,-0.99635,0.0,0.78565]
[1780257294218,41.55,73455.12,0.0,-0.99635,0.0,0.78565]
[1780257294258,41.55,73455.11,0.0,-0.99635,0.0,0.78564]
[1780257300160,41.55,73456.61,0.0,-0.99634,0.0,0.78671]
[1780257305195,41.55,73456.61,0.0,-0.99634,0.0,0.78671]
[1780257305760,41.55,73456.61,0.0,-0.99634,0.0,0.78671]
[1780257305969,41.55,73456.61,0.0,-0.99634,0.0,0.78671]
[1780257306202,41.55,73454.55,0.0,-0.99635,0.0,0.78524]
[1780257313251,41.55,73454.84,0.0,-0.99635,0.0,0.78545]
[1780257317280,41.55,73445.8,0.0,-0.99638,0.0,0.779]
[1780257318030,41.55,73445.8,0.0,-0.99638,0.0,0.779]
[1780257318219,41.55,73445.8,0.0,-0.99638,0.0,0.779]
[1780257318470,41.55,73445.8,0.0,-0.99638,0.0,0.779]
[1780257318287,41.55,73446.14,0.0,-0.99638,0.0,0.77925]
[1780257323321,41.55,73445.1,0.0,-0.99639,0.0,0.77851]
[1780257324350,41.55,73445.1,0.0,-0.99639,0.0,0.77851]
[1780257324470,41.55,73445.1,0.0,-0.99639,0.0,0.77851]
[1780257325074,41.55,73445.59,0.0,-0.99638,0.0,0.77885]
[1780257325219,41.55,73445.59,0.0,-0.99638,0.0,0.77885]
[1780257325321,41.55,73445.59,0.0,-0.99638,0.0,0.77885]
[1780257330435,41.55,73445.56,0.0,-0.99638,0.0,0.77883]
[1780257331120,41.55,73445.56,0.0,-0.99638,0.0,0.77883]
[1780257331220,41.55,73445.56,0.0,-0.99638,0.0,0.77883]
[1780257336413,41.55,73445.71,0.0,-0.99639,0.0,0.7783]
[1780257340474,41.55,73446.88,0.0,-0.99638,0.0,0.77913]
[1780257340719,41.55,73446.25,0.0,-0.99638,0.0,0.77868]
[1780257340788,41.55,73446.25,0.0,-0.99638,0.0,0.77868]
[1780257342476,41.55,73446.25,0.0,-0.99638,0.0,0.77868]
[1780257342720,41.55,73446.25,0.0,-0.99638,0.0,0.77868]
[1780257346483,41.55,73448.78,0.0,-0.99637,0.0,0.78048]
[1780257348317,41.55,73448.92,0.0,-0.99637,0.0,0.78058]
[1780257348470,41.55,73448.92,0.0,-0.99637,0.0,0.78058]
[1780257353844,41.55,73448.98,0.0,-0.99637,0.0,0.78062]
[1780257353973,41.55,73448.98,0.0,-0.99637,0.0,0.78062]
[1780257358567,41.55,73450.62,0.0,-0.99637,0.0,0.78179]
[1780257360055,41.55,73450.62,0.0,-0.99637,0.0,0.78179]
[1780257360220,41.55,73450.62,0.0,-0.99637,0.0,0.78179]
[1780257360322,41.55,73450.84,0.0,-0.99637,0.0,0.78195]
[1780257361417,41.55,73450.84,0.0,-0.99637,0.0,0.78195]
[1780257361470,41.55,73450.84,0.0,-0.99637,0.0,0.78195]
[1780257362595,41.55,73448.52,0.0,-0.99638,0.0,0.78029]
[1780257367630,41.55,73448.85,0.0,-0.99637,0.0,0.78053]
[1780257372469,41.55,73448.54,0.0,-0.99638,0.0,0.78031]
[1780257372479,41.55,73448.6,0.0,-0.99638,0.0,0.78035]
[1780257373581,41.55,73448.78,0.0,-0.99637,0.0,0.78048]
[1780257373720,41.55,73448.78,0.0,-0.99637,0.0,0.78048]
[1780257374469,41.55,73448.78,0.0,-0.99637,0.0,0.78048]
[1780257374679,41.55,73449.6,0.0,-0.99637,0.0,0.78106]
[1780257379692,41.55,73449.79,0.0,-0.99637,0.0,0.7812]
[1780257387771,41.55,73449.89,0.0,-0.99637,0.0,0.78127]
[1780257388942,41.55,73449.89,0.0,-0.99637,0.0,0.78127]
[1780257388971,41.55,73449.89,0.0,-0.99637,0.0,0.78127]
[1780257395273,41.55,73449.86,0.0,-0.99637,0.0,0.7806]
[1780257400862,41.55,73450.27,0.0,-0.99637,0.0,0.7809]
[1780257402877,41.55,73452.69,0.0,-0.99636,0.0,0.78262]
[1780257407973,41.55,73452.91,0.0,-0.99636,0.0,0.78278]
[1780257408219,41.55,73452.91,0.0,-0.99636,0.0,0.78278]
[1780257408241,41.55,73453.04,0.0,-0.99636,0.0,0.78287]
[1780257409188,41.55,73453.04,0.0,-0.99636,0.0,0.78287]
[1780257409219,41.55,73453.04,0.0,-0.99636,0.0,0.78287]
[1780257412745,41.55,73452.3,0.0,-0.99636,0.0,0.78234]
[1780257412947,41.55,73454.44,0.0,-0.99636,0.0,0.78387]
[1780257417256,41.55,73454.51,0.0,-0.99636,0.0,0.78392]
[1780257417471,41.55,73454.51,0.0,-0.99636,0.0,0.78392]
[1780257420473,41.55,73454.69,0.0,-0.99636,0.0,0.78405]
[1780257420547,41.55,73451.86,0.0,-0.99637,0.0,0.78203]
[1780257421485,41.55,73451.86,0.0,-0.99637,0.0,0.78203]
[1780257421494,41.55,73448.23,0.0,-0.99638,0.0,0.77944]
[1780257421720,41.55,73448.23,0.0,-0.99638,0.0,0.77944]
[1780257422010,41.55,73446.78,0.0,-0.99638,0.0,0.77841]
[1780257423017,41.55,73443.65,0.0,-0.9964,0.0,0.7762]
[1780257425819,41.55,73443.58,0.0,-0.9964,0.0,0.77615]
[1780257425974,41.55,73443.58,0.0,-0.9964,0.0,0.77615]
[1780257432080,41.55,73444.14,0.0,-0.99639,0.0,0.77654]
[1780257433235,41.55,73444.14,0.0,-0.99639,0.0,0.77654]
[1780257433469,41.55,73444.14,0.0,-0.99639,0.0,0.77654]
[1780257437115,41.55,73445.6,0.0,-0.99639,0.0,0.77758]
[1780257438122,41.55,73451.02,0.0,-0.99637,0.0,0.78143]
[1780257439129,41.55,73453.78,0.0,-0.99636,0.0,0.7834]
[1780257439702,41.55,73453.78,0.0,-0.99636,0.0,0.7834]
[1780257439721,41.55,73453.78,0.0,-0.99636,0.0,0.7834]
[1780257445171,41.55,73454.17,0.0,-0.99636,0.0,0.78368]
[1780257445757,41.55,73454.17,0.0,-0.99636,0.0,0.78368]
[1780257445981,41.55,73454.17,0.0,-0.99636,0.0,0.78368]
[1780257448192,41.55,73461.37,0.0,-0.99633,0.0,0.78883]
[1780257448716,41.55,73461.37,0.0,-0.99633,0.0,0.78883]
[1780257449199,41.55,73464.89,0.0,-0.99632,0.0,0.79136]
[1780257450861,41.55,73465.41,0.0,-0.99632,0.0,0.79174]
[1780257450970,41.55,73465.41,0.0,-0.99632,0.0,0.79174]
[1780257452470,41.55,73465.41,0.0,-0.99632,0.0,0.79109]
[1780257452571,41.55,73465.21,0.0,-0.99632,0.0,0.79094]
[1780257459270,41.55,73466.18,0.0,-0.99632,0.0,0.79164]
[1780257460276,41.55,73468.51,0.0,-0.99631,0.0,0.79332]
[1780257462591,41.55,73468.87,0.0,-0.99631,0.0,0.79358]
[1780257462720,41.55,73469.78,0.0,-0.9963,0.0,0.79424]
[1780257468333,41.55,73470.92,0.0,-0.9963,0.0,0.79506]
[1780257473408,41.55,73470.14,0.0,-0.9963,0.0,0.7945]
[1780257473471,41.55,73472.2,0.0,-0.99629,0.0,0.79599]
[1780257475596,41.55,73472.35,0.0,-0.99629,0.0,0.7961]
[1780257475720,41.55,73472.35,0.0,-0.99629,0.0,0.7961]
[1780257476473,41.55,73472.35,0.0,-0.99629,0.0,0.7961]
[1780257476487,41.55,73474.05,0.0,-0.99629,0.0,0.79733]
[1780257482431,41.55,73478.85,0.0,-0.99627,0.0,0.80081]
[1780257484383,41.55,73479.44,0.0,-0.99627,0.0,0.80124]
[1780257484469,41.55,73479.44,0.0,-0.99627,0.0,0.80124]
[1780257490487,41.55,73480.43,0.0,-0.99626,0.0,0.80196]
[1780257490771,41.55,73480.43,0.0,-0.99626,0.0,0.80196]
[1780257490972,41.55,73480.43,0.0,-0.99626,0.0,0.80196]
[1780257491494,41.55,73480.65,0.0,-0.99626,0.0,0.80212]
[1780257493847,41.55,73480.77,0.0,-0.99626,0.0,0.80221]
[1780257493970,41.55,73480.77,0.0,-0.99626,0.0,0.80221]
[1780257495652,41.55,73480.62,0.0,-0.99626,0.0,0.8021]
[1780257502131,41.55,73481.08,0.0,-0.99626,0.0,0.80244]
[1780257502221,41.55,73481.08,0.0,-0.99626,0.0,0.80244]
[1780257503783,41.55,73480.74,0.0,-0.99626,0.0,0.80219]
[1780257503971,41.55,73480.74,0.0,-0.99626,0.0,0.80219]
[1780257504585,41.55,73480.68,0.0,-0.99626,0.0,0.80214]
[1780257511634,41.55,73474.3,0.0,-0.99629,0.0,0.79685]
[1780257512641,41.55,73471.52,0.0,-0.9963,0.0,0.79484]
[1780257513499,41.55,73471.52,0.0,-0.9963,0.0,0.79484]
[1780257513725,41.55,73471.41,0.0,-0.9963,0.0,0.79476]
[1780257522596,41.55,73470.68,0.0,-0.9963,0.0,0.79424]
[1780257522721,41.55,73468.55,0.0,-0.99631,0.0,0.7927]
[1780257526558,41.55,73468.55,0.0,-0.99631,0.0,0.7927]
[1780257526578,41.55,73467.91,0.0,-0.99631,0.0,0.79224]
[1780257526720,41.55,73467.91,0.0,-0.99631,0.0,0.79224]
[1780257527718,41.55,73467.91,0.0,-0.99631,0.0,0.79224]
[1780257532784,41.55,73468.67,0.0,-0.99631,0.0,0.79279]
[1780257534877,41.55,73468.05,0.0,-0.99631,0.0,0.79234]
[1780257534970,41.55,73468.05,0.0,-0.99631,0.0,0.79234]
[1780257537221,41.55,73468.05,0.0,-0.99631,0.0,0.79234]
[1780257537469,41.55,73468.05,0.0,-0.99631,0.0,0.79234]
[1780257537570,41.55,73468.05,0.0,-0.99631,0.0,0.79234]
[1780257542854,41.55,73469.83,0.0,-0.99631,0.0,0.79362]
[1780257544892,41.55,73470.74,0.0,-0.9963,0.0,0.79428]
[1780257544971,41.55,73470.74,0.0,-0.9963,0.0,0.79428]
[1780257552924,41.55,73470.14,0.0,-0.99631,0.0,0.79385]
[1780257555468,41.55,73470.59,0.0,-0.9963,0.0,0.79417]
[1780257555719,41.55,73470.59,0.0,-0.9963,0.0,0.79417]
[1780257558215,41.55,73471.18,0.0,-0.9963,0.0,0.7946]
[1780257558220,41.55,73471.18,0.0,-0.9963,0.0,0.7946]
[1780257558306,41.55,73471.0,0.0,-0.9963,0.0,0.79447]
[1780257564005,41.55,73470.97,0.0,-0.9963,0.0,0.79445]
[1780257565380,41.55,73470.97,0.0,-0.9963,0.0,0.79445]
[1780257565470,41.55,73470.97,0.0,-0.9963,0.0,0.79445]
[1780257571050,41.55,73469.61,0.0,-0.99631,0.0,0.79281]
[1780257571981,41.55,73469.61,0.0,-0.99631,0.0,0.79281]
[1780257572220,41.55,73469.61,0.0,-0.99631,0.0,0.79281]
[1780257573143,41.55,73471.67,0.0,-0.9963,0.0,0.7943]
[1780257573220,41.55,73471.67,0.0,-0.9963,0.0,0.7943]
[1780257573321,41.55,73471.67,0.0,-0.9963,0.0,0.7943]
[1780257580113,41.55,73470.52,0.0,-0.99631,0.0,0.79347]
[1780257584141,41.55,73466.63,0.0,-0.99632,0.0,0.79066]
[1780257585148,41.55,73460.8,0.0,-0.99634,0.0,0.78648]
[1780257585856,41.55,73460.8,0.0,-0.99634,0.0,0.78648]
[1780257585971,41.55,73460.8,0.0,-0.99634,0.0,0.78648]
[1780257591190,41.55,73459.69,0.0,-0.99635,0.0,0.78568]
[1780257596225,41.55,73459.39,0.0,-0.99635,0.0,0.78547]
[1780257596977,41.55,73459.39,0.0,-0.99635,0.0,0.78547]
[1780257597219,41.55,73459.39,0.0,-0.99635,0.0,0.78547]
[1780257599517,41.55,73459.43,0.0,-0.99635,0.0,0.7855]
[1780257599721,41.55,73459.43,0.0,-0.99635,0.0,0.7855]
[1780257599732,41.55,73459.43,0.0,-0.99635,0.0,0.7855]
[1780257601348,41.55,73462.56,0.0,-0.99634,0.0,0.78774]
[1780257602270,41.55,73471.74,0.0,-0.9963,0.0,0.79435]
[1780257603277,41.55,73472.54,0.0,-0.9963,0.0,0.79493]
[1780257604569,41.55,73472.54,0.0,-0.9963,0.0,0.79493]
[1780257605297,41.55,73475.67,0.0,-0.99629,0.0,0.79719]
[1780257606090,41.55,73475.67,0.0,-0.99629,0.0,0.79719]
[1780257607310,41.55,73482.59,0.0,-0.99626,0.0,0.80222]
[1780257611716,41.55,73485.68,0.0,-0.99625,0.0,0.80448]
[1780257611973,41.55,73486.19,0.0,-0.99625,0.0,0.80485]
[1780257614632,41.55,73487.36,0.0,-0.99624,0.0,0.8057]
[1780257614719,41.55,73487.36,0.0,-0.99624,0.0,0.8057]
[1780257614642,41.55,73487.69,0.0,-0.99624,0.0,0.80594]
[1780257616372,41.55,73492.89,0.0,-0.99622,0.0,0.80976]
[1780257619962,41.55,73495.0,0.0,-0.99622,0.0,0.81131]
[1780257619971,41.55,73495.0,0.0,-0.99622,0.0,0.81131]
[1780257621409,41.55,73501.68,0.0,-0.99619,0.0,0.81623]
[1780257623422,41.55,73504.4,0.0,-0.99618,0.0,0.81825]
[1780257626443,41.55,73508.08,0.0,-0.99617,0.0,0.82098]
[1780257626975,41.55,73508.08,0.0,-0.99617,0.0,0.82098]
[1780257627219,41.55,73508.08,0.0,-0.99617,0.0,0.82098]
[1780257630473,41.55,73511.77,0.0,-0.99615,0.0,0.82372]
[1780257633025,41.55,73509.34,0.0,-0.99616,0.0,0.82124]
[1780257633219,41.55,73509.34,0.0,-0.99616,0.0,0.82124]
[1780257634560,41.55,73509.05,0.0,-0.99617,0.0,0.82103]
[1780257634720,41.55,73509.05,0.0,-0.99617,0.0,0.82103]
[1780257634821,41.55,73509.05,0.0,-0.99617,0.0,0.82103]
[1780257638844,41.55,73510.28,0.0,-0.99616,0.0,0.82194]
[1780257638973,41.55,73510.28,0.0,-0.99616,0.0,0.82194]
[1780257644572,41.55,73510.83,0.0,-0.99616,0.0,0.82235]
[1780257646226,41.55,73511.03,0.0,-0.99616,0.0,0.8225]
[1780257646470,41.55,73511.03,0.0,-0.99616,0.0,0.8225]
[1780257648600,41.55,73516.72,0.0,-0.99614,0.0,0.82674]
[1780257649535,41.55,73516.72,0.0,-0.99614,0.0,0.82674]
[1780257649720,41.55,73516.72,0.0,-0.99614,0.0,0.82674]
[1780257651487,41.55,73519.14,0.0,-0.99613,0.0,0.82855]
[1780257651719,41.55,73519.14,0.0,-0.99613,0.0,0.82855]
[1780257651821,41.55,73520.01,0.0,-0.99612,0.0,0.82921]
[1780257655891,41.55,73521.98,0.0,-0.99612,0.0,0.83068]
[1780257655973,41.55,73521.98,0.0,-0.99612,0.0,0.83068]
[1780257657663,41.55,73527.64,0.0,-0.99609,0.0,0.83494]
[1780257658328,41.55,73527.64,0.0,-0.99609,0.0,0.83494]
[1780257658469,41.55,73527.64,0.0,-0.99609,0.0,0.83494]
[1780257661690,41.55,73530.91,0.0,-0.99608,0.0,0.83741]
[1780257663962,41.55,73532.07,0.0,-0.99608,0.0,0.83829]
[1780257663973,41.55,73532.07,0.0,-0.99608,0.0,0.83829]
[1780257667733,41.55,73538.56,0.0,-0.99605,0.0,0.84321]
[1780257668740,41.55,73543.88,0.0,-0.99603,0.0,0.84726]
[1780257669747,41.55,73547.7,0.0,-0.99602,0.0,0.85018]
[1780257669950,41.55,73547.7,0.0,-0.99602,0.0,0.85018]
[1780257669973,41.55,73547.7,0.0,-0.99602,0.0,0.85018]
[1780257675792,41.55,73549.98,0.0,-0.99601,0.0,0.85192]
[1780257677435,41.55,73550.66,0.0,-0.996,0.0,0.85245]
[1780257677469,41.55,73550.66,0.0,-0.996,0.0,0.85245]
[1780257681910,41.55,73551.22,0.0,-0.996,0.0,0.85288]
[1780257681973,41.55,73551.22,0.0,-0.996,0.0,0.85288]
[1780257682841,41.55,73551.31,0.0,-0.996,0.0,0.85295]
[1780257684855,41.55,73541.5,0.0,-0.99604,0.0,0.84544]
[1780257685368,41.55,73541.5,0.0,-0.99604,0.0,0.84544]
[1780257685469,41.55,73541.5,0.0,-0.99604,0.0,0.84544]
[1780257685862,41.55,73540.95,0.0,-0.99604,0.0,0.84502]
[1780257690897,41.55,73545.87,0.0,-0.99602,0.0,0.84878]
[1780257691019,41.55,73545.87,0.0,-0.99602,0.0,0.84878]
[1780257691222,41.55,73545.87,0.0,-0.99602,0.0,0.84878]
[1780257691323,41.55,73545.87,0.0,-0.99603,0.0,0.84809]
[1780257691904,41.55,73550.18,0.0,-0.99601,0.0,0.85139]
[1780257693089,41.55,73550.18,0.0,-0.99601,0.0,0.85139]
[1780257693219,41.55,73550.18,0.0,-0.99601,0.0,0.85139]
[1780257698967,41.55,73552.1,0.0,-0.996,0.0,0.85286]
[1780257699930,41.55,73552.1,0.0,-0.996,0.0,0.85286]
[1780257699972,41.55,73552.1,0.0,-0.996,0.0,0.85286]
[1780257700188,41.55,73552.1,0.0,-0.996,0.0,0.85286]
[1780257704005,41.55,73548.17,0.0,-0.99602,0.0,0.84985]
[1780257705973,41.55,73546.12,0.0,-0.99602,0.0,0.84828]
[1780257711051,41.55,73544.79,0.0,-0.99603,0.0,0.84727]
[1780257716431,41.55,73545.47,0.0,-0.99603,0.0,0.84779]
[1780257716469,41.55,73545.47,0.0,-0.99603,0.0,0.84779]
[1780257716581,41.55,73545.47,0.0,-0.99603,0.0,0.84779]
[1780257716720,41.55,73545.47,0.0,-0.99603,0.0,0.84779]
[1780257716794,41.55,73545.63,0.0,-0.99603,0.0,0.84791]
[1780257716980,41.55,73545.63,0.0,-0.99603,0.0,0.84791]
[1780257717093,41.55,73540.36,0.0,-0.99605,0.0,0.84389]
[1780257718100,41.55,73537.18,0.0,-0.99606,0.0,0.84148]
[1780257723815,41.55,73534.64,0.0,-0.99607,0.0,0.83955]
[1780257723916,41.55,73534.25,0.0,-0.99607,0.0,0.83925]
[1780257723970,41.55,73534.25,0.0,-0.99607,0.0,0.83925]
[1780257729177,41.55,73532.43,0.0,-0.99608,0.0,0.83788]
[1780257734212,41.55,73532.21,0.0,-0.99608,0.0,0.83771]
[1780257739142,41.55,73534.38,0.0,-0.99607,0.0,0.83935]
[1780257739208,41.55,73534.38,0.0,-0.99607,0.0,0.83935]
[1780257739220,41.55,73534.38,0.0,-0.99607,0.0,0.83935]
[1780257739247,41.55,73534.35,0.0,-0.99607,0.0,0.83933]
[1780257744282,41.55,73532.89,0.0,-0.99608,0.0,0.83823]
[1780257746296,41.55,73536.12,0.0,-0.99606,0.0,0.84067]
[1780257749054,41.55,73538.29,0.0,-0.99606,0.0,0.84232]
[1780257749219,41.55,73538.29,0.0,-0.99606,0.0,0.84232]
[1780257749305,41.55,73538.29,0.0,-0.99606,0.0,0.84232]
[1780257749470,41.55,73538.29,0.0,-0.99606,0.0,0.84232]
[1780257749572,41.55,73538.62,0.0,-0.99605,0.0,0.84257]
[1780257755359,41.55,73539.65,0.0,-0.99605,0.0,0.84267]
[1780257758001,41.55,73539.61,0.0,-0.99605,0.0,0.84264]
[1780257758059,41.55,73539.61,0.0,-0.99605,0.0,0.84264]
[1780257758220,41.55,73539.61,0.0,-0.99605,0.0,0.84264]
[1780257758380,41.55,73539.85,0.0,-0.99605,0.0,0.84282]
[1780257763415,41.55,73544.07,0.0,-0.99604,0.0,0.84603]
[1780257765236,41.55,73544.1,0.0,-0.99604,0.0,0.84606]
[1780257765339,41.55,73544.1,0.0,-0.99604,0.0,0.84606]
[1780257765469,41.55,73544.1,0.0,-0.99604,0.0,0.84606]
[1780257765501,41.55,73544.06,0.0,-0.99604,0.0,0.84603]
[1780257766436,41.55,73547.14,0.0,-0.99602,0.0,0.84838]
[1780257769806,41.55,73548.9,0.0,-0.99602,0.0,0.84972]
[1780257769812,41.55,73548.9,0.0,-0.99602,0.0,0.84972]
[1780257769972,41.55,73548.9,0.0,-0.99602,0.0,0.84972]
[1780257769975,41.55,73554.84,0.0,-0.99599,0.0,0.85428]
[1780257775504,41.55,73539.93,0.0,-0.99605,0.0,0.84288]
[1780257776511,41.55,73538.59,0.0,-0.99606,0.0,0.84186]
[1780257779157,41.55,73538.64,0.0,-0.99606,0.0,0.8419]
[1780257779219,41.55,73538.64,0.0,-0.99606,0.0,0.8419]
[1780257779360,41.55,73538.64,0.0,-0.99606,0.0,0.8419]
[1780257779469,41.55,73538.64,0.0,-0.99606,0.0,0.8419]
[1780257779532,41.55,73538.6,0.0,-0.99606,0.0,0.84187]
[1780257781548,41.55,73535.14,0.0,-0.99607,0.0,0.83925]
[1780257783817,41.55,73535.17,0.0,-0.99607,0.0,0.83927]
[1780257783901,41.55,73535.17,0.0,-0.99607,0.0,0.83927]
[1780257783973,41.55,73535.17,0.0,-0.99607,0.0,0.83927]
[1780257783918,41.55,73535.1,0.0,-0.99607,0.0,0.83922]
[1780257786583,41.55,73539.26,0.0,-0.99605,0.0,0.84237]
[1780257788260,41.55,73539.21,0.0,-0.99606,0.0,0.84233]
[1780257788406,41.55,73539.21,0.0,-0.99606,0.0,0.84233]
[1780257788470,41.55,73539.21,0.0,-0.99606,0.0,0.84233]
[1780257788596,41.55,73538.34,0.0,-0.99606,0.0,0.84167]
[1780257793633,41.55,73536.53,0.0,-0.99607,0.0,0.8403]
[1780257797093,41.55,73534.57,0.0,-0.99607,0.0,0.83882]
[1780257797219,41.55,73534.57,0.0,-0.99607,0.0,0.83882]
[1780257797234,41.55,73534.57,0.0,-0.99607,0.0,0.83882]
[1780257797469,41.55,73534.57,0.0,-0.99607,0.0,0.83882]
[1780257797661,41.55,73534.64,0.0,-0.99607,0.0,0.83887]
[1780257802696,41.55,73535.04,0.0,-0.99607,0.0,0.83917]
[1780257803972,41.55,73535.04,0.0,-0.99607,0.0,0.83917]
[1780257804220,41.55,73534.4,0.0,-0.99607,0.0,0.83869]
[1780257804679,41.55,73534.4,0.0,-0.99607,0.0,0.83869]
[1780257804720,41.55,73534.4,0.0,-0.99607,0.0,0.83869]
[1780257804822,41.55,73534.41,0.0,-0.99607,0.0,0.8387]
[1780257811759,41.55,73534.58,0.0,-0.99608,0.0,0.83814]
[1780257816903,41.55,73534.27,0.0,-0.99608,0.0,0.83791]
[1780257816971,41.55,73534.27,0.0,-0.99608,0.0,0.83791]
[1780257816949,41.55,73534.25,0.0,-0.99608,0.0,0.83789]
[1780257817039,41.55,73534.25,0.0,-0.99608,0.0,0.83789]
[1780257817220,41.55,73534.25,0.0,-0.99608,0.0,0.83789]
[1780257822835,41.55,73534.29,0.0,-0.99608,0.0,0.83792]
[1780257826691,41.55,73534.61,0.0,-0.99608,0.0,0.83817]
[1780257826719,41.55,73534.61,0.0,-0.99608,0.0,0.83817]
[1780257828676,41.55,73534.54,0.0,-0.99608,0.0,0.83811]
[1780257828719,41.55,73534.54,0.0,-0.99608,0.0,0.83811]
[1780257828777,41.55,73534.54,0.0,-0.99608,0.0,0.83811]
[1780257833913,41.55,73533.75,0.0,-0.99608,0.0,0.83752]
[1780257838948,41.55,73530.99,0.0,-0.99609,0.0,0.83543]
[1780257839955,41.55,73533.96,0.0,-0.99608,0.0,0.83767]
[1780257843431,41.55,73534.63,0.0,-0.99608,0.0,0.83818]
[1780257843469,41.55,73534.63,0.0,-0.99608,0.0,0.83818]
[1780257849022,41.55,73534.91,0.0,-0.99608,0.0,0.83839]
[1780257854058,41.55,73535.2,0.0,-0.99607,0.0,0.83861]
[1780257858595,41.55,73537.12,0.0,-0.99607,0.0,0.84007]
[1780257858715,41.55,73537.12,0.0,-0.99607,0.0,0.84007]
[1780257858719,41.55,73537.12,0.0,-0.99607,0.0,0.84007]
[1780257858816,41.55,73538.83,0.0,-0.99606,0.0,0.84136]
[1780257864232,41.55,73540.48,0.0,-0.99605,0.0,0.84262]
[1780257864242,41.55,73540.48,0.0,-0.99605,0.0,0.84262]
[1780257864469,41.55,73540.48,0.0,-0.99605,0.0,0.84262]
[1780257864560,41.55,73540.33,0.0,-0.99605,0.0,0.8425]
[1780257869165,41.55,73535.32,0.0,-0.99607,0.0,0.8387]
[1780257873763,41.55,73533.15,0.0,-0.99609,0.0,0.83638]
[1780257873926,41.55,73533.15,0.0,-0.99609,0.0,0.83638]
[1780257873971,41.55,73533.15,0.0,-0.99609,0.0,0.83638]
[1780257874074,41.55,73529.4,0.0,-0.9961,0.0,0.83356]
[1780257880242,41.55,73524.0,0.0,-0.99612,0.0,0.8295]
[1780257885617,41.55,73522.09,0.0,-0.99613,0.0,0.82807]
[1780257885719,41.55,73522.09,0.0,-0.99613,0.0,0.82807]
[1780257885764,41.55,73522.09,0.0,-0.99613,0.0,0.82807]
[1780257885971,41.55,73522.09,0.0,-0.99613,0.0,0.82807]
[1780257886073,41.55,73522.15,0.0,-0.99613,0.0,0.82811]
[1780257891498,41.55,73520.88,0.0,-0.99613,0.0,0.82716]
[1780257897362,41.55,73522.75,0.0,-0.99613,0.0,0.82856]
[1780257899979,41.55,73522.43,0.0,-0.99613,0.0,0.82832]
[1780257900086,41.55,73522.36,0.0,-0.99613,0.0,0.82827]
[1780257900257,41.55,73522.36,0.0,-0.99613,0.0,0.82827]
[1780257900383,41.55,73514.62,0.0,-0.99616,0.0,0.82249]
[1780257901390,41.55,73503.2,0.0,-0.9962,0.0,0.81403]
[1780257902397,41.55,73503.39,0.0,-0.9962,0.0,0.81417]
[1780257904918,41.55,73503.36,0.0,-0.9962,0.0,0.81414]
[1780257904970,41.55,73503.36,0.0,-0.9962,0.0,0.81414]
[1780257907969,41.55,73503.86,0.0,-0.9962,0.0,0.81451]
[1780257908071,41.55,73505.95,0.0,-0.99619,0.0,0.81606]
[1780257914481,41.55,73503.7,0.0,-0.9962,0.0,0.81439]
[1780257916291,41.55,73503.87,0.0,-0.9962,0.0,0.81452]
[1780257916471,41.55,73503.87,0.0,-0.9962,0.0,0.81452]
[1780257916487,41.55,73503.87,0.0,-0.9962,0.0,0.81452]
[1780257916721,41.55,73503.87,0.0,-0.9962,0.0,0.81452]
[1780257916823,41.55,73503.87,0.0,-0.9962,0.0,0.81452]
[1780257922537,41.55,73504.21,0.0,-0.9962,0.0,0.81477]
[1780257927572,41.55,73505.16,0.0,-0.99619,0.0,0.81547]
[1780257933615,41.55,73503.42,0.0,-0.9962,0.0,0.81352]
[1780257938649,41.55,73503.2,0.0,-0.9962,0.0,0.81336]
[1780257940567,41.55,73501.1,0.0,-0.99621,0.0,0.81181]
[1780257940712,41.55,73501.1,0.0,-0.99621,0.0,0.81181]
[1780257940720,41.55,73501.1,0.0,-0.99621,0.0,0.81181]
[1780257940735,41.55,73501.1,0.0,-0.99621,0.0,0.81181]
[1780257945808,41.55,73501.1,0.0,-0.99621,0.0,0.81181]
[1780257947426,41.55,73502.25,0.0,-0.99621,0.0,0.81266]
[1780257947471,41.55,73502.25,0.0,-0.99621,0.0,0.81266]
[1780257947621,41.55,73502.25,0.0,-0.99621,0.0,0.81266]
[1780257947721,41.55,73502.25,0.0,-0.99621,0.0,0.81266]
[1780257947722,41.55,73501.88,0.0,-0.99621,0.0,0.81239]
[1780257961811,41.55,73501.67,0.0,-0.99621,0.0,0.81223]
[1780257962818,41.55,73507.71,0.0,-0.99619,0.0,0.81669]
[1780257964832,41.55,73504.53,0.0,-0.9962,0.0,0.81434]
[1780257965220,41.55,73504.53,0.0,-0.9962,0.0,0.81434]
[1780257965408,41.55,73504.53,0.0,-0.9962,0.0,0.81434]
[1780257965469,41.55,73504.53,0.0,-0.9962,0.0,0.81434]
[1780257965841,41.55,73505.2,0.0,-0.9962,0.0,0.81484]
[1780257968862,41.55,73502.41,0.0,-0.99621,0.0,0.81278]
[1780257974359,41.55,73500.39,0.0,-0.99621,0.0,0.81129]
[1780257974469,41.55,73500.39,0.0,-0.99621,0.0,0.81129]
[1780257974588,41.55,73500.39,0.0,-0.99621,0.0,0.81129]
[1780257974721,41.55,73500.39,0.0,-0.99621,0.0,0.81129]
[1780257974823,41.55,73500.39,0.0,-0.99621,0.0,0.81129]
[1780257976918,41.55,73496.08,0.0,-0.99623,0.0,0.80812]
[1780257978090,41.55,73496.08,0.0,-0.99623,0.0,0.80812]
[1780257978220,41.55,73495.87,0.0,-0.99623,0.0,0.80797]
[1780257981306,41.55,73495.51,0.0,-0.99623,0.0,0.80771]
[1780257981968,41.55,73539.25,0.0,-0.99606,0.0,0.84032]
[1780257982973,41.55,73581.61,0.0,-0.9959,0.0,0.87296]
[1780257983983,41.55,73577.94,0.0,-0.99591,0.0,0.87009]
[1780257984990,41.55,73572.43,0.0,-0.99593,0.0,0.86579]
[1780257985275,41.55,73572.43,0.0,-0.99593,0.0,0.86579]
[1780257985997,41.55,73570.33,0.0,-0.99594,0.0,0.86416]
[1780257988014,41.55,73565.47,0.0,-0.99596,0.0,0.8604]
[1780257992041,41.55,73559.56,0.0,-0.99599,0.0,0.85514]
[1780257994062,41.55,73550.06,0.0,-0.99603,0.0,0.84786]
[1780257995079,41.55,73549.73,0.0,-0.99603,0.0,0.84761]
[1780257996082,41.55,73544.0,0.0,-0.99605,0.0,0.84324]
[1780257998658,41.55,73544.97,0.0,-0.99605,0.0,0.84398]
[1780257998720,41.55,73544.97,0.0,-0.99605,0.0,0.84398]
[1780258000112,41.55,73554.26,0.0,-0.99601,0.0,0.85107]
[1780258001119,41.55,73549.53,0.0,-0.99603,0.0,0.84746]
[1780258006154,41.55,73552.4,0.0,-0.99602,0.0,0.84965]
[1780258007723,41.55,73552.51,0.0,-0.99602,0.0,0.84973]
[1780258007840,41.55,73552.51,0.0,-0.99602,0.0,0.84973]
[1780258007969,41.55,73552.51,0.0,-0.99602,0.0,0.84973]
[1780258008168,41.55,73550.42,0.0,-0.99602,0.0,0.84814]
[1780258013203,41.55,73559.33,0.0,-0.99599,0.0,0.85497]
[1780258014210,41.55,73560.7,0.0,-0.99598,0.0,0.85602]
[1780258015217,41.55,73557.95,0.0,-0.99599,0.0,0.85391]
[1780258016662,41.55,73557.66,0.0,-0.996,0.0,0.85368]
[1780258016719,41.55,73557.66,0.0,-0.996,0.0,0.85368]
[1780258016842,41.55,73557.66,0.0,-0.996,0.0,0.85368]
[1780258016971,41.55,73557.66,0.0,-0.996,0.0,0.85368]
[1780258017235,41.55,73557.93,0.0,-0.99599,0.0,0.85389]
[1780258022271,41.55,73557.39,0.0,-0.996,0.0,0.85348]
[1780258027458,41.55,73557.43,0.0,-0.996,0.0,0.85351]
[1780258033358,41.55,73556.85,0.0,-0.996,0.0,0.85306]
[1780258033470,41.55,73556.85,0.0,-0.996,0.0,0.85306]
[1780258033565,41.55,73556.85,0.0,-0.996,0.0,0.85306]
[1780258033719,41.55,73556.85,0.0,-0.996,0.0,0.85306]
[1780258033728,41.55,73556.87,0.0,-0.996,0.0,0.85308]
[1780258039391,41.55,73557.29,0.0,-0.996,0.0,0.8534]
[1780258047447,41.55,73557.27,0.0,-0.996,0.0,0.85338]
[1780258052482,41.55,73557.39,0.0,-0.996,0.0,0.85279]
[1780258054206,41.55,73557.39,0.0,-0.996,0.0,0.85279]
[1780258054220,41.55,73557.39,0.0,-0.996,0.0,0.85279]
[1780258054589,41.55,73557.43,0.0,-0.996,0.0,0.85282]
[1780258054721,41.55,73557.43,0.0,-0.996,0.0,0.85282]
[1780258054767,41.55,73557.32,0.0,-0.996,0.0,0.85273]
[1780258062552,41.55,73558.44,0.0,-0.996,0.0,0.85359]
[1780258064566,41.55,73562.06,0.0,-0.99598,0.0,0.85638]
[1780258066011,41.55,73562.06,0.0,-0.99598,0.0,0.85638]
[1780258066219,41.55,73562.06,0.0,-0.99598,0.0,0.85638]
[1780258066226,41.55,73572.32,0.0,-0.99594,0.0,0.86431]
[1780258066664,41.55,73572.32,0.0,-0.99594,0.0,0.86431]
[1780258066721,41.55,73572.32,0.0,-0.99594,0.0,0.86431]
[1780258066765,41.55,73572.75,0.0,-0.99594,0.0,0.86465]
[1780258070610,41.55,73586.61,0.0,-0.99588,0.0,0.87547]
[1780258071617,41.55,73593.06,0.0,-0.99586,0.0,0.88055]
[1780258072624,41.55,73593.19,0.0,-0.99586,0.0,0.88065]
[1780258073631,41.55,73592.69,0.0,-0.99586,0.0,0.88026]
[1780258076668,41.55,73594.88,0.0,-0.99585,0.0,0.88199]
[1780258076719,41.55,73594.88,0.0,-0.99585,0.0,0.88199]
[1780258076861,41.55,73594.88,0.0,-0.99585,0.0,0.88199]
[1780258076976,41.55,73594.88,0.0,-0.99585,0.0,0.88199]
[1780258077232,41.55,73594.74,0.0,-0.99585,0.0,0.88187]
[1780258079673,41.55,73597.29,0.0,-0.99584,0.0,0.88389]
[1780258083175,41.55,73599.67,0.0,-0.99583,0.0,0.88578]
[1780258083219,41.55,73599.67,0.0,-0.99583,0.0,0.88578]
[1780258083320,41.55,73601.09,0.0,-0.99582,0.0,0.8869]
[1780258083344,41.55,73601.09,0.0,-0.99582,0.0,0.8869]
[1780258083471,41.55,73601.09,0.0,-0.99582,0.0,0.8869]
[1780258089144,41.55,73601.64,0.0,-0.99582,0.0,0.88734]
[1780258089743,41.55,73588.97,0.0,-0.99587,0.0,0.87733]
[1780258090750,41.55,73582.6,0.0,-0.9959,0.0,0.87233]
[1780258092301,41.55,73582.6,0.0,-0.9959,0.0,0.87233]
[1780258092309,41.55,73582.6,0.0,-0.9959,0.0,0.87233]
[1780258092820,41.55,73582.54,0.0,-0.9959,0.0,0.87228]
[1780258092973,41.55,73582.54,0.0,-0.9959,0.0,0.87228]
[1780258092336,41.55,73582.54,0.0,-0.9959,0.0,0.87228]
[1780258095785,41.55,73585.0,0.0,-0.99589,0.0,0.87421]
[1780258098248,41.55,73586.87,0.0,-0.99588,0.0,0.87568]
[1780258098285,41.55,73587.65,0.0,-0.99588,0.0,0.87629]
[1780258098434,41.55,73587.65,0.0,-0.99588,0.0,0.87629]
[1780258098471,41.55,73587.65,0.0,-0.99588,0.0,0.87629]
[1780258098806,41.55,73587.73,0.0,-0.99588,0.0,0.87635]
[1780258104848,41.55,73587.93,0.0,-0.99588,0.0,0.87651]
[1780258105855,41.55,73591.75,0.0,-0.99586,0.0,0.87952]
[1780258106862,41.55,73594.02,0.0,-0.99585,0.0,0.88131]
[1780258107946,41.55,73594.02,0.0,-0.99585,0.0,0.88131]
[1780258107972,41.55,73594.02,0.0,-0.99585,0.0,0.88131]
[1780258108216,41.55,73594.02,0.0,-0.99585,0.0,0.88131]
[1780258108318,41.55,73593.91,0.0,-0.99585,0.0,0.88122]
[1780258108471,41.55,73593.91,0.0,-0.99585,0.0,0.88122]
[1780258113197,41.55,73591.52,0.0,-0.99586,0.0,0.87933]
[1780258117152,41.55,73591.54,0.0,-0.99587,0.0,0.87864]
[1780258117220,41.55,73591.54,0.0,-0.99587,0.0,0.87864]
[1780258117321,41.55,73591.54,0.0,-0.99587,0.0,0.87864]
[1780258117538,41.55,73591.54,0.0,-0.99587,0.0,0.87864]
[1780258117719,41.55,73591.54,0.0,-0.99587,0.0,0.87864]
[1780258122974,41.55,73591.3,0.0,-0.99587,0.0,0.87846]
[1780258124936,41.55,73591.34,0.0,-0.99587,0.0,0.87849]
[1780258124971,41.55,73591.34,0.0,-0.99587,0.0,0.87849]
[1780258125159,41.55,73591.34,0.0,-0.99587,0.0,0.87849]
[1780258125220,41.55,73591.34,0.0,-0.99587,0.0,0.87849]
[1780258125260,41.55,73591.2,0.0,-0.99587,0.0,0.87838]
[1780258127783,41.55,73591.16,0.0,-0.99587,0.0,0.87835]
[1780258127971,41.55,73591.16,0.0,-0.99587,0.0,0.87835]
[1780258128014,41.55,73576.89,0.0,-0.99592,0.0,0.86717]
[1780258128459,41.55,73576.89,0.0,-0.99592,0.0,0.86717]
[1780258128469,41.55,73576.89,0.0,-0.99592,0.0,0.86717]
[1780258129018,41.55,73576.28,0.0,-0.99593,0.0,0.8667]
[1780258131032,41.55,73582.3,0.0,-0.9959,0.0,0.87139]
[1780258131533,41.55,73582.3,0.0,-0.9959,0.0,0.87139]
[1780258131719,41.55,73582.3,0.0,-0.9959,0.0,0.87139]
[1780258132039,41.55,73584.45,0.0,-0.99589,0.0,0.87308]
[1780258132756,41.55,73584.45,0.0,-0.99589,0.0,0.87308]
[1780258132970,41.55,73584.45,0.0,-0.99589,0.0,0.87308]
[1780258133046,41.55,73584.62,0.0,-0.99589,0.0,0.87321]
[1780258138081,41.55,73586.28,0.0,-0.99589,0.0,0.87451]
[1780258140615,41.55,73586.34,0.0,-0.99589,0.0,0.87456]
[1780258140719,41.55,73586.34,0.0,-0.99589,0.0,0.87456]
[1780258144286,41.55,73585.03,0.0,-0.99589,0.0,0.87353]
[1780258154193,41.55,73585.14,0.0,-0.99589,0.0,0.87362]
[1780258155775,41.55,73585.14,0.0,-0.99589,0.0,0.87362]
[1780258155972,41.55,73585.14,0.0,-0.99589,0.0,0.87362]
[1780258156121,41.55,73585.14,0.0,-0.99589,0.0,0.87362]
[1780258156219,41.55,73585.14,0.0,-0.99589,0.0,0.87362]
[1780258156222,41.55,73585.14,0.0,-0.99589,0.0,0.87362]
[1780258159228,41.55,73587.24,0.0,-0.99588,0.0,0.87526]
[1780258162814,41.55,73587.24,0.0,-0.99588,0.0,0.87526]
[1780258162971,41.55,73587.24,0.0,-0.99588,0.0,0.87526]
[1780258163008,41.55,73587.24,0.0,-0.99588,0.0,0.87526]
[1780258163219,41.55,73587.24,0.0,-0.99588,0.0,0.87526]
[1780258163256,41.55,73580.02,0.0,-0.99591,0.0,0.86961]
[1780258164264,41.55,73580.39,0.0,-0.99591,0.0,0.8699]
[1780258167094,41.55,73580.4,0.0,-0.99591,0.0,0.86991]
[1780258167222,41.55,73580.4,0.0,-0.99591,0.0,0.86991]
[1780258171315,41.55,73578.57,0.0,-0.99592,0.0,0.86778]
[1780258177357,41.55,73579.43,0.0,-0.99592,0.0,0.86845]
[1780258182123,41.55,73580.43,0.0,-0.99591,0.0,0.86923]
[1780258182219,41.55,73580.43,0.0,-0.99591,0.0,0.86923]
[1780258182392,41.55,73587.05,0.0,-0.99589,0.0,0.87441]
[1780258182542,41.55,73587.05,0.0,-0.99589,0.0,0.87441]
[1780258182727,41.55,73587.05,0.0,-0.99589,0.0,0.87441]
[1780258183399,41.55,73591.53,0.0,-0.99587,0.0,0.87793]
[1780258184407,41.55,73596.19,0.0,-0.99585,0.0,0.8816]
[1780258184576,41.55,73596.19,0.0,-0.99585,0.0,0.8816]
[1780258184623,41.55,73596.19,0.0,-0.99585,0.0,0.8816]
[1780258184719,41.55,73596.19,0.0,-0.99585,0.0,0.8816]
[1780258187472,41.55,73596.36,0.0,-0.99585,0.0,0.88174]
[1780258188977,41.55,73596.36,0.0,-0.99585,0.0,0.88174]
[1780258190785,41.55,73596.36,0.0,-0.99585,0.0,0.88174]
[1780258190970,41.55,73596.36,0.0,-0.99585,0.0,0.88174]
[1780258191072,41.55,73592.37,0.0,-0.99587,0.0,0.87859]
[1780258191716,41.55,73594.65,0.0,-0.99586,0.0,0.88039]
[1780258196721,41.55,73594.47,0.0,-0.99586,0.0,0.88025]
[1780258196977,41.55,73594.47,0.0,-0.99586,0.0,0.88025]
[1780258197251,41.55,73592.96,0.0,-0.99586,0.0,0.87906]
[1780258197497,41.55,73586.96,0.0,-0.99589,0.0,0.87434]
[1780258199471,41.55,73586.51,0.0,-0.99589,0.0,0.87399]
[1780258199511,41.55,73586.24,0.0,-0.99589,0.0,0.87378]
[1780258205469,41.55,73586.42,0.0,-0.99589,0.0,0.87392]
[1780258208575,41.55,73580.91,0.0,-0.99591,0.0,0.86961]
[1780258212811,41.55,73583.34,0.0,-0.9959,0.0,0.87151]
[1780258212971,41.55,73583.34,0.0,-0.9959,0.0,0.87151]
[1780258213047,41.55,73582.76,0.0,-0.9959,0.0,0.87105]
[1780258220150,41.55,73582.57,0.0,-0.9959,0.0,0.8709]
[1780258220220,41.55,73582.57,0.0,-0.9959,0.0,0.8709]
[1780258225358,41.55,73580.12,0.0,-0.99591,0.0,0.86899]
[1780258225414,41.55,73580.23,0.0,-0.99591,0.0,0.86908]
[1780258225891,41.55,73580.23,0.0,-0.99591,0.0,0.86908]
[1780258225969,41.55,73580.23,0.0,-0.99591,0.0,0.86908]
[1780258227590,41.55,73576.76,0.0,-0.99593,0.0,0.86637]
[1780258229978,41.55,73576.97,0.0,-0.99593,0.0,0.86653]
[1780258230220,41.55,73576.97,0.0,-0.99593,0.0,0.86653]
[1780258231125,41.55,73576.95,0.0,-0.99593,0.0,0.86652]
[1780258231219,41.55,73576.95,0.0,-0.99593,0.0,0.86652]
[1780258231320,41.55,73577.14,0.0,-0.99593,0.0,0.86597]
[1780258237020,41.55,73577.4,0.0,-0.99593,0.0,0.86617]
[1780258242815,41.55,73578.46,0.0,-0.99592,0.0,0.867]
[1780258244829,41.55,73583.66,0.0,-0.9959,0.0,0.87105]
[1780258246959,41.55,73583.88,0.0,-0.9959,0.0,0.87123]
[1780258246970,41.55,73583.88,0.0,-0.9959,0.0,0.87123]
[1780258247013,41.55,73584.0,0.0,-0.9959,0.0,0.87132]
[1780258253094,41.55,73582.14,0.0,-0.99591,0.0,0.86987]
[1780258253471,41.55,73582.14,0.0,-0.99591,0.0,0.86987]
[1780258258928,41.55,73579.78,0.0,-0.99592,0.0,0.86802]
[1780258260383,41.55,73579.78,0.0,-0.99592,0.0,0.86802]
[1780258260471,41.55,73579.78,0.0,-0.99592,0.0,0.86802]
[1780258260512,41.55,73579.78,0.0,-0.99592,0.0,0.86802]
[1780258260723,41.55,73579.78,0.0,-0.99592,0.0,0.86802]
[1780258261951,41.55,73579.75,0.0,-0.99592,0.0,0.868]
[1780258266986,41.55,73579.83,0.0,-0.99592,0.0,0.86806]
[1780258269003,41.55,73575.05,0.0,-0.99594,0.0,0.86434]
[1780258271264,41.55,73573.12,0.0,-0.99595,0.0,0.86285]
[1780258271468,41.55,73573.12,0.0,-0.99595,0.0,0.86285]
[1780258280179,41.55,73573.21,0.0,-0.99595,0.0,0.86292]
[1780258288039,41.55,73576.2,0.0,-0.99593,0.0,0.86524]
[1780258288219,41.55,73576.2,0.0,-0.99593,0.0,0.86524]
[1780258288745,41.55,73574.29,0.0,-0.99594,0.0,0.86375]
[1780258288971,41.55,73574.29,0.0,-0.99594,0.0,0.86375]
[1780258289073,41.55,73574.29,0.0,-0.99594,0.0,0.86375]
[1780258298209,41.55,73574.29,0.0,-0.99594,0.0,0.86306]
[1780258300654,41.55,73574.04,0.0,-0.99595,0.0,0.86286]
[1780258300720,41.55,73574.04,0.0,-0.99595,0.0,0.86286]
[1780258305585,41.55,73574.08,0.0,-0.99595,0.0,0.86289]
[1780258305719,41.55,73574.08,0.0,-0.99595,0.0,0.86289]
[1780258309344,41.55,73576.18,0.0,-0.99594,0.0,0.86452]
[1780258309470,41.55,73576.18,0.0,-0.99594,0.0,0.86452]
[1780258309445,41.55,73576.18,0.0,-0.99594,0.0,0.86452]
[1780258315330,41.55,73573.96,0.0,-0.99595,0.0,0.8628]
[1780258318365,41.55,73574.02,0.0,-0.99595,0.0,0.86285]
[1780258318469,41.55,73574.02,0.0,-0.99595,0.0,0.86285]
[1780258321576,41.55,73573.22,0.0,-0.99595,0.0,0.86223]
[1780258326979,41.55,73574.21,0.0,-0.99595,0.0,0.86299]
[1780258327032,41.55,73574.21,0.0,-0.99595,0.0,0.86299]
[1780258327219,41.55,73574.21,0.0,-0.99595,0.0,0.86299]
[1780258327320,41.55,73574.21,0.0,-0.99595,0.0,0.86299]
[1780258332449,41.55,73574.18,0.0,-0.99595,0.0,0.86297]
[1780258337484,41.55,73573.36,0.0,-0.99595,0.0,0.86234]
[1780258338363,41.55,73573.36,0.0,-0.99595,0.0,0.86234]
[1780258338452,41.55,73573.36,0.0,-0.99595,0.0,0.86234]
[1780258338470,41.55,73573.36,0.0,-0.99595,0.0,0.86234]
[1780258338491,41.55,73573.56,0.0,-0.99595,0.0,0.86249]
[1780258343525,41.55,73573.54,0.0,-0.99595,0.0,0.86248]
[1780258347820,41.55,73574.08,0.0,-0.99595,0.0,0.86289]
[1780258347941,41.55,73574.08,0.0,-0.99595,0.0,0.86289]
[1780258347972,41.55,73574.08,0.0,-0.99595,0.0,0.86289]
[1780258348561,41.55,73574.09,0.0,-0.99595,0.0,0.8629]
[1780258348693,41.55,73574.09,0.0,-0.99595,0.0,0.8629]
[1780258354605,41.55,73565.53,0.0,-0.99598,0.0,0.85559]
[1780258356597,41.55,73565.53,0.0,-0.99598,0.0,0.85559]
[1780258356607,41.55,73563.58,0.0,-0.99599,0.0,0.85409]
[1780258356722,41.55,73563.58,0.0,-0.99599,0.0,0.85409]
[1780258356823,41.55,73562.52,0.0,-0.99599,0.0,0.85328]
[1780258363666,41.55,73562.09,0.0,-0.996,0.0,0.85294]
[1780258368701,41.55,73563.01,0.0,-0.99599,0.0,0.85365]
[1780258372285,41.55,73562.48,0.0,-0.996,0.0,0.85324]
[1780258372441,41.55,73562.48,0.0,-0.996,0.0,0.85324]
[1780258372469,41.55,73562.48,0.0,-0.996,0.0,0.85324]
[1780258372542,41.55,73564.58,0.0,-0.99599,0.0,0.85486]
[1780258373742,41.55,73544.89,0.0,-0.99606,0.0,0.83982]
[1780258375756,41.55,73546.16,0.0,-0.99606,0.0,0.84078]
[1780258378882,41.55,73544.74,0.0,-0.99606,0.0,0.8397]
[1780258378957,41.55,73544.74,0.0,-0.99606,0.0,0.8397]
[1780258378971,41.55,73544.74,0.0,-0.99606,0.0,0.8397]
[1780258378984,41.55,73545.23,0.0,-0.99606,0.0,0.84008]
[1780258384819,41.55,73546.86,0.0,-0.99606,0.0,0.84131]
[1780258388104,41.55,73546.85,0.0,-0.99606,0.0,0.84131]
[1780258388219,41.55,73546.85,0.0,-0.99606,0.0,0.84131]
[1780258388235,41.55,73546.85,0.0,-0.99606,0.0,0.84131]
[1780258388469,41.55,73546.85,0.0,-0.99606,0.0,0.84131]
[1780258388550,41.55,73546.84,0.0,-0.99606,0.0,0.8413]
[1780258390893,41.55,73546.04,0.0,-0.99606,0.0,0.84069]
[1780258396903,41.55,73547.02,0.0,-0.99606,0.0,0.84143]
[1780258397909,41.55,73541.7,0.0,-0.99608,0.0,0.8374]
[1780258400172,41.55,73541.29,0.0,-0.99608,0.0,0.83709]
[1780258400223,41.55,73541.29,0.0,-0.99608,0.0,0.83709]
[1780258409994,41.55,73539.74,0.0,-0.99608,0.0,0.83592]
[1780258412009,41.55,73543.38,0.0,-0.99607,0.0,0.83799]
[1780258414951,41.55,73545.46,0.0,-0.99607,0.0,0.83957]
[1780258414975,41.55,73545.46,0.0,-0.99607,0.0,0.83957]
[1780258415079,41.55,73545.46,0.0,-0.99607,0.0,0.83957]
[1780258415220,41.55,73545.46,0.0,-0.99607,0.0,0.83957]
[1780258415322,41.55,73545.31,0.0,-0.99607,0.0,0.83945]
[1780258421659,41.55,73547.97,0.0,-0.99606,0.0,0.84147]
[1780258421719,41.55,73548.35,0.0,-0.99605,0.0,0.84176]
[1780258427113,41.55,73548.05,0.0,-0.99606,0.0,0.84153]
[1780258430357,41.55,73548.16,0.0,-0.99605,0.0,0.84162]
[1780258433415,41.55,73550.35,0.0,-0.99605,0.0,0.84328]
[1780258433469,41.55,73550.35,0.0,-0.99605,0.0,0.84328]
[1780258433523,41.55,73550.35,0.0,-0.99605,0.0,0.84328]
[1780258433624,41.55,73548.09,0.0,-0.99605,0.0,0.84156]
[1780258433720,41.55,73548.09,0.0,-0.99605,0.0,0.84156]
[1780258439197,41.55,73548.09,0.0,-0.99605,0.0,0.84156]
[1780258440611,41.55,73548.09,0.0,-0.99605,0.0,0.84156]
[1780258440719,41.55,73548.09,0.0,-0.99605,0.0,0.84156]
[1780258442218,41.55,73555.38,0.0,-0.99603,0.0,0.84712]
[1780258443395,41.55,73555.38,0.0,-0.99603,0.0,0.84712]
[1780258443477,41.55,73555.38,0.0,-0.99603,0.0,0.84712]
[1780258443571,41.55,73555.38,0.0,-0.99603,0.0,0.84712]
[1780258443578,41.55,73556.48,0.0,-0.99602,0.0,0.84796]
[1780258443720,41.55,73556.48,0.0,-0.99602,0.0,0.84796]
[1780258447034,41.55,73557.15,0.0,-0.99602,0.0,0.84847]
[1780258447219,41.55,73557.15,0.0,-0.99602,0.0,0.84847]
[1780258452289,41.55,73559.42,0.0,-0.99601,0.0,0.85021]
[1780258456317,41.55,73566.28,0.0,-0.99598,0.0,0.85548]
[1780258457324,41.55,73568.55,0.0,-0.99597,0.0,0.85723]
[1780258459783,41.55,73569.26,0.0,-0.99597,0.0,0.85777]
[1780258459940,41.55,73569.26,0.0,-0.99597,0.0,0.85777]
[1780258459972,41.55,73569.26,0.0,-0.99597,0.0,0.85777]
[1780258460042,41.55,73569.26,0.0,-0.99597,0.0,0.85777]
[1780258460344,41.55,73570.03,0.0,-0.99597,0.0,0.85837]
[1780258464775,41.55,73571.9,0.0,-0.99596,0.0,0.85981]
[1780258464827,41.55,73571.9,0.0,-0.99596,0.0,0.85981]
[1780258464972,41.55,73571.9,0.0,-0.99596,0.0,0.85981]
[1780258465380,41.55,73572.5,0.0,-0.99596,0.0,0.86028]
[1780258471422,41.55,73574.94,0.0,-0.99595,0.0,0.86147]
[1780258473560,41.55,73574.97,0.0,-0.99595,0.0,0.8615]
[1780258473683,41.55,73574.97,0.0,-0.99595,0.0,0.8615]
[1780258473720,41.55,73574.97,0.0,-0.99595,0.0,0.8615]
[1780258474443,41.55,73574.94,0.0,-0.99595,0.0,0.86147]
[1780258476457,41.55,73571.23,0.0,-0.99597,0.0,0.8586]
[1780258478418,41.55,73568.56,0.0,-0.99598,0.0,0.85654]
[1780258478469,41.55,73568.56,0.0,-0.99598,0.0,0.85654]
[1780258478795,41.55,73568.57,0.0,-0.99598,0.0,0.85655]
[1780258478973,41.55,73568.57,0.0,-0.99598,0.0,0.85655]
[1780258479478,41.55,73568.87,0.0,-0.99598,0.0,0.85678]
[1780258482298,41.55,73568.39,0.0,-0.99598,0.0,0.85641]
[1780258482470,41.55,73568.39,0.0,-0.99598,0.0,0.85641]
[1780258486659,41.55,73569.53,0.0,-0.99597,0.0,0.85729]
[1780258486723,41.55,73569.53,0.0,-0.99597,0.0,0.85729]
[1780258487565,41.55,73571.71,0.0,-0.99596,0.0,0.85897]
[1780258487719,41.55,73571.71,0.0,-0.99596,0.0,0.85897]
[1780258487667,41.55,73572.2,0.0,-0.99596,0.0,0.85935]
[1780258488541,41.55,73579.42,0.0,-0.99593,0.0,0.86495]
[1780258489548,41.55,73579.01,0.0,-0.99594,0.0,0.86463]
[1780258490871,41.55,73579.38,0.0,-0.99593,0.0,0.86492]
[1780258490969,41.55,73579.38,0.0,-0.99593,0.0,0.86492]
[1780258494036,41.55,73584.24,0.0,-0.99591,0.0,0.8687]
[1780258494197,41.55,73584.24,0.0,-0.99591,0.0,0.8687]
[1780258494220,41.55,73584.24,0.0,-0.99591,0.0,0.8687]
[1780258494583,41.55,73584.85,0.0,-0.99591,0.0,0.86918]
[1780258497604,41.55,73592.41,0.0,-0.99588,0.0,0.8751]
[1780258498611,41.55,73593.07,0.0,-0.99588,0.0,0.87562]
[1780258500469,41.55,73593.32,0.0,-0.99588,0.0,0.87581]
[1780258500683,41.55,73593.32,0.0,-0.99588,0.0,0.87581]
[1780258500724,41.55,73593.32,0.0,-0.99588,0.0,0.87581]
[1780258501633,41.55,73594.19,0.0,-0.99587,0.0,0.8765]
[1780258507675,41.55,73592.66,0.0,-0.99588,0.0,0.87529]
[1780258511703,41.55,73582.46,0.0,-0.99592,0.0,0.86732]
[1780258511916,41.55,73582.46,0.0,-0.99592,0.0,0.86732]
[1780258511975,41.55,73582.46,0.0,-0.99592,0.0,0.86732]
[1780258512344,41.55,73582.46,0.0,-0.99592,0.0,0.86732]
[1780258512469,41.55,73582.46,0.0,-0.99592,0.0,0.86732]
[1780258512710,41.55,73581.99,0.0,-0.99592,0.0,0.86695]
[1780258515731,41.55,73578.25,0.0,-0.99594,0.0,0.86404]
[1780258517140,41.55,73578.17,0.0,-0.99594,0.0,0.86398]
[1780258517220,41.55,73578.17,0.0,-0.99594,0.0,0.86398]
[1780258522780,41.55,73578.01,0.0,-0.99594,0.0,0.86385]
[1780258528822,41.55,73577.21,0.0,-0.99594,0.0,0.86323]
[1780258530836,41.55,73569.88,0.0,-0.99597,0.0,0.85756]
[1780258531843,41.55,73562.76,0.0,-0.996,0.0,0.85139]
[1780258532818,41.55,73562.76,0.0,-0.996,0.0,0.85139]
[1780258532971,41.55,73562.76,0.0,-0.996,0.0,0.85139]
[1780258533062,41.55,73562.76,0.0,-0.996,0.0,0.85139]
[1780258533221,41.55,73562.76,0.0,-0.996,0.0,0.85139]
[1780258533316,41.55,73563.16,0.0,-0.996,0.0,0.8517]
[1780258538892,41.55,73563.07,0.0,-0.996,0.0,0.85163]
[1780258543381,41.55,73562.97,0.0,-0.996,0.0,0.85155]
[1780258543469,41.55,73562.97,0.0,-0.996,0.0,0.85155]
[1780258549969,41.55,73564.17,0.0,-0.996,0.0,0.85247]
[1780258551470,41.55,73564.17,0.0,-0.996,0.0,0.85247]
[1780258552361,41.55,73564.17,0.0,-0.996,0.0,0.85247]
[1780258552470,41.55,73564.17,0.0,-0.996,0.0,0.85247]
[1780258552562,41.55,73563.98,0.0,-0.996,0.0,0.85232]
[1780258559034,41.55,73565.32,0.0,-0.99599,0.0,0.85335]
[1780258561216,41.55,73566.63,0.0,-0.99599,0.0,0.85436]
[1780258561222,41.55,73566.63,0.0,-0.99599,0.0,0.85436]
[1780258561317,41.55,73570.29,0.0,-0.99597,0.0,0.85718]
[1780258566509,41.55,73570.05,0.0,-0.99597,0.0,0.857]
[1780258566636,41.55,73570.05,0.0,-0.99597,0.0,0.857]
[1780258566720,41.55,73570.05,0.0,-0.99597,0.0,0.857]
[1780258566737,41.55,73569.98,0.0,-0.99597,0.0,0.85694]
[1780258572201,41.55,73569.78,0.0,-0.99598,0.0,0.85679]
[1780258572220,41.55,73569.78,0.0,-0.99598,0.0,0.85679]
[1780258572294,41.55,73569.78,0.0,-0.99598,0.0,0.85679]
[1780258573464,41.55,73569.78,0.0,-0.99598,0.0,0.85679]
[1780258573472,41.55,73569.78,0.0,-0.99598,0.0,0.85679]
[1780258582195,41.55,73570.41,0.0,-0.99597,0.0,0.85727]
[1780258586896,41.55,73568.24,0.0,-0.99598,0.0,0.8556]
[1780258586970,41.55,73568.24,0.0,-0.99598,0.0,0.8556]
[1780258590554,41.55,73567.5,0.0,-0.99598,0.0,0.85503]
[1780258590720,41.55,73567.5,0.0,-0.99598,0.0,0.85503]
[1780258590807,41.55,73567.5,0.0,-0.99598,0.0,0.85503]
[1780258597063,41.55,73566.95,0.0,-0.99599,0.0,0.85392]
[1780258597219,41.55,73566.95,0.0,-0.99599,0.0,0.85392]
[1780258600487,41.55,73567.3,0.0,-0.99599,0.0,0.85419]
[1780258600721,41.55,73567.3,0.0,-0.99599,0.0,0.85419]
[1780258600823,41.55,73567.26,0.0,-0.99599,0.0,0.85415]
[1780258610420,41.55,73567.47,0.0,-0.99599,0.0,0.85432]
[1780258610469,41.55,73567.47,0.0,-0.99599,0.0,0.85432]
[1780258617440,41.55,73568.13,0.0,-0.99599,0.0,0.85482]
[1780258619078,41.55,73568.11,0.0,-0.99599,0.0,0.85481]
[1780258619219,41.55,73568.11,0.0,-0.99599,0.0,0.85481]
[1780258619532,41.55,73568.11,0.0,-0.99599,0.0,0.85481]
[1780258619720,41.55,73568.11,0.0,-0.99599,0.0,0.85481]
[1780258619750,41.55,73568.11,0.0,-0.99599,0.0,0.85481]
[1780258622004,41.55,73568.11,0.0,-0.99599,0.0,0.85481]
[1780258622219,41.55,73568.11,0.0,-0.99599,0.0,0.85481]
[1780258624489,41.55,73573.96,0.0,-0.99596,0.0,0.85932]
[1780258628641,41.55,73573.26,0.0,-0.99596,0.0,0.85878]
[1780258628719,41.55,73573.26,0.0,-0.99596,0.0,0.85878]
[1780258629000,41.55,73575.85,0.0,-0.99595,0.0,0.86079]
[1780258629219,41.55,73575.85,0.0,-0.99595,0.0,0.86079]
[1780258629524,41.55,73575.65,0.0,-0.99596,0.0,0.86063]
[1780258633848,41.55,73575.74,0.0,-0.99595,0.0,0.8607]
[1780258646644,41.55,73576.78,0.0,-0.99595,0.0,0.86151]
[1780258651437,41.55,73577.45,0.0,-0.99595,0.0,0.86202]
[1780258651471,41.55,73577.45,0.0,-0.99595,0.0,0.86202]
[1780258657721,41.55,73576.31,0.0,-0.99596,0.0,0.86045]
[1780258661749,41.55,73581.1,0.0,-0.99594,0.0,0.86416]
[1780258666784,41.55,73581.67,0.0,-0.99593,0.0,0.8646]
[1780258667457,41.55,73581.67,0.0,-0.99593,0.0,0.8646]
[1780258667470,41.55,73581.67,0.0,-0.99593,0.0,0.8646]
[1780258668757,41.55,73581.67,0.0,-0.99593,0.0,0.8646]
[1780258668856,41.55,73581.67,0.0,-0.99593,0.0,0.8646]
[1780258668970,41.55,73581.67,0.0,-0.99593,0.0,0.8646]
[1780258672831,41.55,73581.19,0.0,-0.99594,0.0,0.86423]
[1780258672970,41.55,73580.73,0.0,-0.99594,0.0,0.86387]
[1780258679876,41.55,73583.37,0.0,-0.99593,0.0,0.86593]
[1780258680513,41.55,73583.37,0.0,-0.99593,0.0,0.86593]
[1780258680719,41.55,73583.37,0.0,-0.99593,0.0,0.86593]
[1780258681223,41.55,73583.88,0.0,-0.99593,0.0,0.86632]
[1780258681469,41.55,73583.88,0.0,-0.99593,0.0,0.86632]
[1780258681890,41.55,73581.78,0.0,-0.99593,0.0,0.86469]
[1780258694853,41.55,73581.77,0.0,-0.99593,0.0,0.86468]
[1780258694971,41.55,73583.06,0.0,-0.99593,0.0,0.86568]
[1780258704049,41.55,73582.39,0.0,-0.99593,0.0,0.86516]
[1780258705506,41.55,73582.39,0.0,-0.99593,0.0,0.86516]
[1780258705721,41.55,73582.39,0.0,-0.99593,0.0,0.86516]
[1780258706563,41.55,73581.77,0.0,-0.99593,0.0,0.86468]
[1780258706720,41.55,73581.77,0.0,-0.99593,0.0,0.86468]
[1780258706821,41.55,73581.81,0.0,-0.99593,0.0,0.86471]
[1780258713112,41.55,73581.54,0.0,-0.99594,0.0,0.8638]
[1780258719221,41.55,73581.4,0.0,-0.99594,0.0,0.8637]
[1780258719469,41.55,73581.4,0.0,-0.99594,0.0,0.8637]
[1780258725196,41.55,73583.09,0.0,-0.99593,0.0,0.86501]
[1780258726542,41.55,73583.09,0.0,-0.99593,0.0,0.86501]
[1780258726722,41.55,73583.09,0.0,-0.99593,0.0,0.86501]
[1780258726757,41.55,73585.88,0.0,-0.99592,0.0,0.86718]
[1780258728217,41.55,73591.65,0.0,-0.9959,0.0,0.87169]
[1780258729224,41.55,73596.55,0.0,-0.99588,0.0,0.87553]
[1780258734259,41.55,73598.38,0.0,-0.99587,0.0,0.87697]
[1780258739294,41.55,73599.44,0.0,-0.99587,0.0,0.8778]
[1780258744329,41.55,73615.04,0.0,-0.9958,0.0,0.89016]
[1780258745336,41.55,73618.39,0.0,-0.99579,0.0,0.89283]
[1780258750715,41.55,73618.48,0.0,-0.99579,0.0,0.89291]
[1780258756414,41.55,73619.68,0.0,-0.99578,0.0,0.89387]
[1780258758429,41.55,73623.17,0.0,-0.99577,0.0,0.89666]
[1780258763971,41.55,73623.89,0.0,-0.99576,0.0,0.89724]
[1780258764371,41.55,73624.0,0.0,-0.99576,0.0,0.89733]
[1780258764469,41.55,73624.0,0.0,-0.99576,0.0,0.89733]
[1780258764470,41.55,73620.39,0.0,-0.99578,0.0,0.89443]
[1780258767490,41.55,73615.84,0.0,-0.9958,0.0,0.8908]
[1780258772526,41.55,73614.18,0.0,-0.99581,0.0,0.88876]
[1780258777561,41.55,73615.86,0.0,-0.9958,0.0,0.8901]
[1780258784609,41.55,73613.43,0.0,-0.99581,0.0,0.88817]
[1780258785529,41.55,73613.43,0.0,-0.99581,0.0,0.88817]
[1780258785719,41.55,73613.43,0.0,-0.99581,0.0,0.88817]
[1780258790640,41.55,73613.63,0.0,-0.99581,0.0,0.88833]
[1780258790720,41.55,73613.63,0.0,-0.99581,0.0,0.88833]
[1780258790789,41.55,73613.98,0.0,-0.99581,0.0,0.8886]
[1780258793673,41.55,73617.77,0.0,-0.99579,0.0,0.89162]
[1780258796694,41.55,73614.6,0.0,-0.99581,0.0,0.8891]
[1780258797701,41.55,73606.25,0.0,-0.99584,0.0,0.88247]
[1780258798707,41.55,73605.58,0.0,-0.99584,0.0,0.88194]
[1780258799150,41.55,73605.58,0.0,-0.99584,0.0,0.88194]
[1780258799220,41.55,73605.58,0.0,-0.99584,0.0,0.88194]
[1780258804750,41.55,73608.22,0.0,-0.99583,0.0,0.88403]
[1780258806192,41.55,73607.97,0.0,-0.99583,0.0,0.88383]
[1780258806220,41.55,73607.97,0.0,-0.99583,0.0,0.88383]
[1780258806763,41.55,73608.04,0.0,-0.99583,0.0,0.88389]
[1780258811800,41.55,73608.22,0.0,-0.99583,0.0,0.88403]
[1780258819857,41.55,73607.93,0.0,-0.99583,0.0,0.8838]
[1780258822879,41.55,73610.59,0.0,-0.99582,0.0,0.88591]
[1780258824812,41.55,73609.7,0.0,-0.99583,0.0,0.8852]
[1780258824971,41.55,73609.7,0.0,-0.99583,0.0,0.8852]
[1780258825086,41.55,73611.68,0.0,-0.99582,0.0,0.88678]
[1780258825901,41.55,73617.16,0.0,-0.9958,0.0,0.89114]
[1780258829929,41.55,73620.4,0.0,-0.99578,0.0,0.89373]
[1780258832951,41.55,73623.9,0.0,-0.99577,0.0,0.89581]
[1780258833976,41.55,73623.9,0.0,-0.99577,0.0,0.89581]
[1780258834436,41.55,73623.31,0.0,-0.99577,0.0,0.89534]
[1780258834470,41.55,73623.31,0.0,-0.99577,0.0,0.89534]
[1780258834964,41.55,73623.15,0.0,-0.99577,0.0,0.89521]
[1780258841007,41.55,73623.51,0.0,-0.99577,0.0,0.8955]
[1780258849063,41.55,73625.5,0.0,-0.99576,0.0,0.89709]
[1780258851975,41.55,73627.15,0.0,-0.99576,0.0,0.89842]
[1780258854049,41.55,73628.76,0.0,-0.99575,0.0,0.89971]
[1780258854110,41.55,73629.75,0.0,-0.99575,0.0,0.90051]
[1780258854219,41.55,73629.75,0.0,-0.99575,0.0,0.90051]
[1780258855114,41.55,73634.61,0.0,-0.99573,0.0,0.90443]
[1780258857128,41.55,73637.34,0.0,-0.99572,0.0,0.90663]
[1780258858135,41.55,73642.45,0.0,-0.99569,0.0,0.91078]
[1780258860149,41.55,73643.8,0.0,-0.99569,0.0,0.91187]
[1780258861156,41.55,73646.68,0.0,-0.99568,0.0,0.91422]
[1780258865102,41.55,73646.1,0.0,-0.99568,0.0,0.91375]
[1780258865221,41.55,73646.0,0.0,-0.99568,0.0,0.91366]
[1780258869213,41.55,73649.4,0.0,-0.99566,0.0,0.91644]
[1780258871602,41.55,73649.62,0.0,-0.99566,0.0,0.91662]
[1780258871719,41.55,73649.62,0.0,-0.99566,0.0,0.91662]
[1780258871820,41.55,73649.83,0.0,-0.99566,0.0,0.91679]
[1780258874753,41.55,73649.01,0.0,-0.99567,0.0,0.91612]
[1780258874971,41.55,73649.01,0.0,-0.99567,0.0,0.91612]
[1780258880290,41.55,73651.06,0.0,-0.99566,0.0,0.9178]
[1780258882304,41.55,73648.16,0.0,-0.99567,0.0,0.91543]
[1780258887339,41.55,73647.86,0.0,-0.99567,0.0,0.91518]
[1780258888348,41.55,73647.86,0.0,-0.99567,0.0,0.91518]
[1780258888469,41.55,73647.86,0.0,-0.99567,0.0,0.91518]
[1780258888571,41.55,73647.98,0.0,-0.99567,0.0,0.91528]
[1780258890330,41.55,73647.97,0.0,-0.99567,0.0,0.91527]
[1780258890471,41.55,73647.97,0.0,-0.99567,0.0,0.91527]
[1780258893625,41.55,73648.59,0.0,-0.99567,0.0,0.91505]
[1780258895395,41.55,73641.34,0.0,-0.9957,0.0,0.90915]
[1780258896749,41.55,73641.34,0.0,-0.9957,0.0,0.90915]
[1780258896972,41.55,73641.34,0.0,-0.9957,0.0,0.90915]
[1780258897073,41.55,73639.9,0.0,-0.99571,0.0,0.90798]
[1780258899347,41.55,73639.62,0.0,-0.99571,0.0,0.90775]
[1780258899471,41.55,73639.62,0.0,-0.99571,0.0,0.90775]
[1780258904459,41.55,73633.23,0.0,-0.99574,0.0,0.90259]
[1780258906323,41.55,73633.26,0.0,-0.99574,0.0,0.90261]
[1780258906469,41.55,73633.26,0.0,-0.99574,0.0,0.90261]
[1780258906475,41.55,73632.39,0.0,-0.99574,0.0,0.90191]
[1780258909234,41.55,73631.8,0.0,-0.99574,0.0,0.90144]
[1780258909469,41.55,73631.8,0.0,-0.99574,0.0,0.90144]
[1780258914531,41.55,73631.46,0.0,-0.99574,0.0,0.90116]
[1780258918560,41.55,73635.56,0.0,-0.99573,0.0,0.90447]
[1780258920079,41.55,73635.56,0.0,-0.99573,0.0,0.90447]
[1780258920181,41.55,73636.19,0.0,-0.99572,0.0,0.90498]
[1780258920220,41.55,73636.19,0.0,-0.99572,0.0,0.90498]
[1780258920573,41.55,73636.01,0.0,-0.99572,0.0,0.90483]
[1780258922414,41.55,73637.7,0.0,-0.99572,0.0,0.9062]
[1780258922470,41.55,73637.7,0.0,-0.99572,0.0,0.9062]
[1780258925608,41.55,73640.07,0.0,-0.99571,0.0,0.90812]
[1780258926341,41.55,73640.07,0.0,-0.99571,0.0,0.90812]
[1780258926469,41.55,73640.07,0.0,-0.99571,0.0,0.90812]
[1780258926615,41.55,73639.46,0.0,-0.99571,0.0,0.90763]
[1780258929291,41.55,73639.77,0.0,-0.99571,0.0,0.90788]
[1780258929470,41.55,73639.77,0.0,-0.99571,0.0,0.90788]
[1780258931650,41.55,73643.76,0.0,-0.99569,0.0,0.91111]
[1780258932316,41.55,73643.76,0.0,-0.99569,0.0,0.91111]
[1780258932469,41.55,73643.76,0.0,-0.99569,0.0,0.91111]
[1780258932657,41.55,73643.77,0.0,-0.99569,0.0,0.91112]
[1780258933664,41.55,73646.97,0.0,-0.99568,0.0,0.91373]
[1780258935513,41.55,73645.2,0.0,-0.99569,0.0,0.91229]
[1780258935720,41.55,73645.2,0.0,-0.99569,0.0,0.91229]
[1780258941513,41.55,73644.5,0.0,-0.99569,0.0,0.91172]
[1780258941720,41.55,73644.5,0.0,-0.99569,0.0,0.91172]
[1780258941754,41.55,73644.47,0.0,-0.99569,0.0,0.91169]
[1780258942646,41.55,73644.47,0.0,-0.99569,0.0,0.91169]
[1780258942721,41.55,73644.47,0.0,-0.99569,0.0,0.91169]
[1780258947762,41.55,73642.56,0.0,-0.9957,0.0,0.91014]
[1780258952796,41.55,73642.68,0.0,-0.9957,0.0,0.90951]
[1780258954400,41.55,73642.68,0.0,-0.9957,0.0,0.90951]
[1780258954469,41.55,73642.68,0.0,-0.9957,0.0,0.90951]
[1780258958203,41.55,73642.68,0.0,-0.9957,0.0,0.90951]
[1780258958222,41.55,73642.68,0.0,-0.9957,0.0,0.90951]
[1780258958454,41.55,73642.85,0.0,-0.9957,0.0,0.90965]
[1780258964880,41.55,73642.71,0.0,-0.9957,0.0,0.90954]
[1780258965888,41.55,73639.33,0.0,-0.99571,0.0,0.9068]
[1780258966548,41.55,73639.33,0.0,-0.99571,0.0,0.9068]
[1780258966720,41.55,73639.33,0.0,-0.99571,0.0,0.9068]
[1780258966895,41.55,73634.77,0.0,-0.99573,0.0,0.90311]
[1780258967902,41.55,73631.25,0.0,-0.99575,0.0,0.90027]
[1780258969812,41.55,73630.28,0.0,-0.99575,0.0,0.89949]
[1780258969973,41.55,73630.28,0.0,-0.99575,0.0,0.89949]
[1780258975804,41.55,73630.53,0.0,-0.99575,0.0,0.89969]
[1780258975971,41.55,73630.53,0.0,-0.99575,0.0,0.89969]
[1780258977740,41.55,73631.1,0.0,-0.99575,0.0,0.90015]
[1780258977971,41.55,73631.1,0.0,-0.99575,0.0,0.90015]
[1780258978076,41.55,73630.35,0.0,-0.99575,0.0,0.89955]
[1780258992071,41.55,73630.45,0.0,-0.99575,0.0,0.89963]
[1780258993679,41.55,73630.45,0.0,-0.99575,0.0,0.89963]
[1780258993720,41.55,73630.45,0.0,-0.99575,0.0,0.89963]
[1780258994085,41.55,73630.47,0.0,-0.99575,0.0,0.89965]
[1780258996801,41.55,73630.47,0.0,-0.99575,0.0,0.89965]
[1780258996971,41.55,73630.47,0.0,-0.99575,0.0,0.89965]
[1780259002141,41.55,73630.62,0.0,-0.99575,0.0,0.89977]
[1780259007176,41.55,73631.04,0.0,-0.99575,0.0,0.9001]
[1780259007899,41.55,73631.04,0.0,-0.99575,0.0,0.9001]
[1780259007970,41.55,73631.04,0.0,-0.99575,0.0,0.9001]
[1780259012653,41.55,73630.69,0.0,-0.99575,0.0,0.8991]
[1780259012720,41.55,73630.69,0.0,-0.99575,0.0,0.8991]
[1780259013218,41.55,73630.36,0.0,-0.99575,0.0,0.89884]
[1780259014770,41.55,73630.54,0.0,-0.99575,0.0,0.89898]
[1780259014992,41.55,73630.54,0.0,-0.99575,0.0,0.89898]
[1780259016240,41.55,73637.03,0.0,-0.99573,0.0,0.90421]
[1780259018254,41.55,73637.43,0.0,-0.99572,0.0,0.90453]
[1780259019417,41.55,73637.14,0.0,-0.99573,0.0,0.9043]
[1780259019471,41.55,73637.14,0.0,-0.99573,0.0,0.9043]
[1780259021275,41.55,73634.04,0.0,-0.99574,0.0,0.9018]
[1780259021787,41.55,73634.04,0.0,-0.99574,0.0,0.9018]
[1780259021973,41.55,73634.04,0.0,-0.99574,0.0,0.9018]
[1780259022282,41.55,73633.28,0.0,-0.99574,0.0,0.90119]
[1780259024296,41.55,73631.55,0.0,-0.99575,0.0,0.89979]
[1780259027317,41.55,73628.26,0.0,-0.99576,0.0,0.89715]
[1780259028324,41.55,73624.42,0.0,-0.99578,0.0,0.89407]
[1780259030022,41.55,73624.42,0.0,-0.99578,0.0,0.89407]
[1780259030219,41.55,73624.42,0.0,-0.99578,0.0,0.89407]
[1780259030248,41.55,73623.57,0.0,-0.99578,0.0,0.89339]
[1780259035373,41.55,73623.58,0.0,-0.99578,0.0,0.8934]
[1780259040408,41.55,73623.17,0.0,-0.99578,0.0,0.89307]
[1780259042147,41.55,73623.17,0.0,-0.99578,0.0,0.89307]
[1780259042219,41.55,73623.17,0.0,-0.99578,0.0,0.89307]
[1780259042185,41.55,73619.67,0.0,-0.9958,0.0,0.89028]
[1780259042592,41.55,73617.8,0.0,-0.99581,0.0,0.88879]
[1780259044436,41.55,73607.96,0.0,-0.99585,0.0,0.88099]
[1780259046450,41.55,73607.19,0.0,-0.99585,0.0,0.88038]
[1780259048466,41.55,73603.05,0.0,-0.99587,0.0,0.87711]
[1780259049473,41.55,73601.36,0.0,-0.99587,0.0,0.87578]
[1780259051487,41.55,73599.2,0.0,-0.99588,0.0,0.87409]
[1780259052495,41.55,73596.07,0.0,-0.9959,0.0,0.87163]
[1780259053501,41.55,73592.91,0.0,-0.99591,0.0,0.86916]
[1780259054508,41.55,73589.71,0.0,-0.99592,0.0,0.86667]
[1780259057875,41.55,73589.75,0.0,-0.99592,0.0,0.8667]
[1780259057972,41.55,73589.75,0.0,-0.99592,0.0,0.8667]
[1780259065584,41.55,73589.51,0.0,-0.99592,0.0,0.86651]
[1780259067871,41.55,73589.51,0.0,-0.99592,0.0,0.86651]
[1780259067975,41.55,73589.51,0.0,-0.99592,0.0,0.86651]
[1780259074648,41.55,73589.48,0.0,-0.99593,0.0,0.86579]
[1780259079971,41.55,73589.44,0.0,-0.99593,0.0,0.86576]
[1780259080073,41.55,73589.44,0.0,-0.99593,0.0,0.86576]
[1780259081980,41.55,73587.34,0.0,-0.99593,0.0,0.86412]
[1780259082221,41.55,73587.34,0.0,-0.99593,0.0,0.86412]
[1780259090760,41.55,73587.34,0.0,-0.99593,0.0,0.86412]
[1780259093535,41.55,73587.34,0.0,-0.99593,0.0,0.86412]
[1780259093719,41.55,73587.34,0.0,-0.99593,0.0,0.86412]
[1780259095051,41.55,73587.34,0.0,-0.99593,0.0,0.86412]
[1780259095220,41.55,73587.34,0.0,-0.99593,0.0,0.86412]
[1780259095321,41.55,73587.35,0.0,-0.99593,0.0,0.86413]
[1780259100830,41.55,73588.29,0.0,-0.99593,0.0,0.86486]
[1780259103010,41.55,73589.87,0.0,-0.99592,0.0,0.86609]
[1780259103220,41.55,73589.87,0.0,-0.99592,0.0,0.86609]
[1780259107261,41.55,73592.55,0.0,-0.99591,0.0,0.86818]
[1780259107311,41.55,73592.59,0.0,-0.99591,0.0,0.86821]
[1780259107469,41.55,73592.59,0.0,-0.99591,0.0,0.86821]
[1780259112914,41.55,73589.04,0.0,-0.99593,0.0,0.86544]
[1780259115513,41.55,73589.18,0.0,-0.99593,0.0,0.86555]
[1780259115720,41.55,73589.18,0.0,-0.99593,0.0,0.86555]
[1780259120970,41.55,73589.24,0.0,-0.99593,0.0,0.8656]
[1780259126005,41.55,73589.88,0.0,-0.99592,0.0,0.8661]
[1780259127458,41.55,73589.88,0.0,-0.99592,0.0,0.8661]
[1780259127469,41.55,73589.88,0.0,-0.99592,0.0,0.8661]
[1780259133054,41.55,73592.26,0.0,-0.99592,0.0,0.86725]
[1780259136724,41.55,73592.37,0.0,-0.99592,0.0,0.86734]
[1780259136972,41.55,73592.37,0.0,-0.99592,0.0,0.86734]
[1780259138635,41.55,73592.3,0.0,-0.99592,0.0,0.86728]
[1780259138720,41.55,73592.3,0.0,-0.99592,0.0,0.86728]
[1780259138736,41.55,73592.3,0.0,-0.99592,0.0,0.86728]
[1780259144135,41.55,73591.88,0.0,-0.99592,0.0,0.86696]
[1780259149172,41.55,73591.53,0.0,-0.99592,0.0,0.86668]
[1780259154209,41.55,73590.22,0.0,-0.99593,0.0,0.86566]
[1780259158850,41.55,73588.18,0.0,-0.99593,0.0,0.86408]
[1780259158975,41.55,73588.18,0.0,-0.99593,0.0,0.86408]
[1780259162992,41.55,73589.05,0.0,-0.99593,0.0,0.86475]
[1780259163220,41.55,73589.05,0.0,-0.99593,0.0,0.86475]
[1780259163321,41.55,73589.05,0.0,-0.99593,0.0,0.86475]
[1780259169312,41.55,73588.97,0.0,-0.99593,0.0,0.86469]
[1780259172571,41.55,73586.82,0.0,-0.99594,0.0,0.86302]
[1780259172720,41.55,73586.82,0.0,-0.99594,0.0,0.86302]
[1780259179383,41.55,73587.11,0.0,-0.99594,0.0,0.86324]
[1780259184150,41.55,73587.06,0.0,-0.99594,0.0,0.86321]
[1780259184219,41.55,73587.06,0.0,-0.99594,0.0,0.86321]
[1780259189453,41.55,73587.14,0.0,-0.99594,0.0,0.86327]
[1780259195495,41.55,73589.43,0.0,-0.99593,0.0,0.86435]
[1780259197797,41.55,73589.43,0.0,-0.99593,0.0,0.86435]
[1780259197972,41.55,73589.43,0.0,-0.99593,0.0,0.86435]
[1780259199931,41.55,73589.26,0.0,-0.99593,0.0,0.86422]
[1780259199971,41.55,73589.26,0.0,-0.99593,0.0,0.86422]
[1780259200033,41.55,73589.26,0.0,-0.99593,0.0,0.86422]
[1780259205816,41.55,73587.47,0.0,-0.99594,0.0,0.86283]
[1780259208346,41.55,73587.41,0.0,-0.99594,0.0,0.86278]
[1780259208470,41.55,73587.41,0.0,-0.99594,0.0,0.86278]
[1780259213621,41.55,73586.28,0.0,-0.99594,0.0,0.8619]
[1780259218656,41.55,73587.56,0.0,-0.99594,0.0,0.8629]
[1780259220670,41.55,73591.28,0.0,-0.99592,0.0,0.86579]
[1780259222352,41.55,73598.17,0.0,-0.9959,0.0,0.87117]
[1780259223064,41.55,73598.17,0.0,-0.9959,0.0,0.87117]
[1780259223220,41.55,73598.17,0.0,-0.9959,0.0,0.87117]
[1780259223321,41.55,73598.17,0.0,-0.9959,0.0,0.87117]
[1780259228726,41.55,73598.59,0.0,-0.9959,0.0,0.8715]
[1780259229966,41.55,73598.59,0.0,-0.9959,0.0,0.8715]
[1780259230222,41.55,73598.59,0.0,-0.9959,0.0,0.8715]
[1780259230318,41.55,73598.6,0.0,-0.9959,0.0,0.8715]
[1780259235775,41.55,73597.87,0.0,-0.9959,0.0,0.87093]
[1780259239109,41.55,73598.41,0.0,-0.9959,0.0,0.87136]
[1780259239220,41.55,73598.41,0.0,-0.9959,0.0,0.87136]
[1780259244838,41.55,73598.31,0.0,-0.9959,0.0,0.87128]
[1780259250823,41.55,73597.66,0.0,-0.9959,0.0,0.87077]
[1780259250969,41.55,73597.66,0.0,-0.9959,0.0,0.87077]
[1780259253298,41.55,73597.64,0.0,-0.9959,0.0,0.87005]
[1780259253473,41.55,73597.64,0.0,-0.9959,0.0,0.87005]
[1780259253323,41.55,73597.64,0.0,-0.9959,0.0,0.87005]
[1780259258936,41.55,73595.78,0.0,-0.99591,0.0,0.8686]
[1780259263971,41.55,73595.62,0.0,-0.99591,0.0,0.86847]
[1780259266472,41.55,73595.62,0.0,-0.99591,0.0,0.86847]
[1780259266720,41.55,73595.62,0.0,-0.99591,0.0,0.86847]
[1780259273916,41.55,73596.25,0.0,-0.99591,0.0,0.86896]
[1780259280084,41.55,73595.89,0.0,-0.99591,0.0,0.86868]
[1780259285279,41.55,73593.18,0.0,-0.99592,0.0,0.86657]
[1780259285469,41.55,73593.18,0.0,-0.99592,0.0,0.86657]
[1780259288263,41.55,73592.63,0.0,-0.99592,0.0,0.86614]
[1780259288472,41.55,73592.63,0.0,-0.99592,0.0,0.86614]
[1780259288323,41.55,73591.45,0.0,-0.99593,0.0,0.86522]
[1780259294182,41.55,73591.11,0.0,-0.99593,0.0,0.86496]
[1780259295920,41.55,73590.88,0.0,-0.99593,0.0,0.86478]
[1780259295972,41.55,73590.88,0.0,-0.99593,0.0,0.86478]
[1780259301231,41.55,73596.09,0.0,-0.99591,0.0,0.86884]
[1780259302445,41.55,73596.09,0.0,-0.99591,0.0,0.86884]
[1780259302470,41.55,73596.09,0.0,-0.99591,0.0,0.86884]
[1780259302546,41.55,73603.15,0.0,-0.99588,0.0,0.87437]
[1780259303245,41.55,73603.3,0.0,-0.99588,0.0,0.87449]
[1780259306082,41.55,73604.51,0.0,-0.99587,0.0,0.87544]
[1780259306221,41.55,73604.51,0.0,-0.99587,0.0,0.87544]
[1780259306266,41.55,73604.69,0.0,-0.99587,0.0,0.87558]
[1780259311301,41.55,73604.92,0.0,-0.99588,0.0,0.87505]
[1780259316335,41.55,73607.54,0.0,-0.99587,0.0,0.87711]
[1780259321371,41.55,73609.41,0.0,-0.99586,0.0,0.87859]
[1780259324352,41.55,73609.48,0.0,-0.99586,0.0,0.87864]
[1780259324471,41.55,73609.48,0.0,-0.99586,0.0,0.87864]
[1780259327009,41.55,73609.43,0.0,-0.99586,0.0,0.8786]
[1780259327220,41.55,73609.43,0.0,-0.99586,0.0,0.8786]
[1780259327413,41.55,73607.42,0.0,-0.99587,0.0,0.87702]
[1780259332448,41.55,73607.1,0.0,-0.99587,0.0,0.87677]
[1780259338038,41.55,73607.29,0.0,-0.99587,0.0,0.87692]
[1780259343525,41.55,73607.56,0.0,-0.99587,0.0,0.87713]
[1780259343972,41.55,73607.56,0.0,-0.99587,0.0,0.87713]
[1780259344219,41.55,73607.56,0.0,-0.99587,0.0,0.87713]
[1780259349567,41.55,73609.43,0.0,-0.99586,0.0,0.8786]
[1780259354602,41.55,73608.91,0.0,-0.99586,0.0,0.87819]
[1780259359637,41.55,73609.08,0.0,-0.99586,0.0,0.87833]
[1780259362397,41.55,73610.82,0.0,-0.99585,0.0,0.8797]
[1780259362470,41.55,73610.82,0.0,-0.99585,0.0,0.8797]
[1780259367037,41.55,73608.2,0.0,-0.99586,0.0,0.87763]
[1780259367221,41.55,73608.2,0.0,-0.99586,0.0,0.87763]
[1780259367323,41.55,73607.54,0.0,-0.99587,0.0,0.87711]
[1780259367996,41.55,73607.54,0.0,-0.99587,0.0,0.87711]
[1780259368156,41.55,73607.54,0.0,-0.99587,0.0,0.87711]
[1780259368700,41.55,73602.14,0.0,-0.99589,0.0,0.87287]
[1780259369707,41.55,73597.33,0.0,-0.99591,0.0,0.86911]
[1780259370762,41.55,73597.33,0.0,-0.99591,0.0,0.86911]
[1780259370981,41.55,73597.33,0.0,-0.99591,0.0,0.86911]
[1780259371074,41.55,73595.19,0.0,-0.99592,0.0,0.86673]
[1780259372728,41.55,73590.54,0.0,-0.99594,0.0,0.86311]
[1780259373735,41.55,73587.45,0.0,-0.99595,0.0,0.86072]
[1780259375487,41.55,73587.45,0.0,-0.99595,0.0,0.86072]
[1780259375720,41.55,73586.67,0.0,-0.99595,0.0,0.86011]
[1780259376783,41.55,73585.88,0.0,-0.99596,0.0,0.8595]
[1780259376971,41.55,73585.88,0.0,-0.99596,0.0,0.8595]
[1780259377073,41.55,73585.53,0.0,-0.99596,0.0,0.85923]
[1780259382767,41.55,73586.28,0.0,-0.99595,0.0,0.85981]
[1780259382971,41.55,73586.28,0.0,-0.99595,0.0,0.85981]
[1780259388840,41.55,73589.08,0.0,-0.99594,0.0,0.86198]
[1780259390424,41.55,73589.08,0.0,-0.99594,0.0,0.86198]
[1780259390470,41.55,73589.08,0.0,-0.99594,0.0,0.86198]
[1780259391545,41.55,73589.12,0.0,-0.99594,0.0,0.86201]
[1780259391646,41.55,73589.16,0.0,-0.99594,0.0,0.86204]
[1780259391719,41.55,73589.16,0.0,-0.99594,0.0,0.86204]
[1780259396897,41.55,73588.65,0.0,-0.99594,0.0,0.86165]
[1780259401932,41.55,73589.06,0.0,-0.99594,0.0,0.86197]
[1780259403070,41.55,73589.06,0.0,-0.99594,0.0,0.86197]
[1780259403219,41.55,73589.06,0.0,-0.99594,0.0,0.86197]
[1780259408981,41.55,73589.38,0.0,-0.99594,0.0,0.86221]
[1780259422072,41.55,73587.09,0.0,-0.99595,0.0,0.86044]
[1780259422719,41.55,73587.09,0.0,-0.99595,0.0,0.86044]
[1780259422974,41.55,73587.09,0.0,-0.99595,0.0,0.86044]
[1780259426667,41.55,73587.31,0.0,-0.99595,0.0,0.86061]
[1780259426707,41.55,73592.91,0.0,-0.99593,0.0,0.86496]
[1780259426719,41.55,73592.91,0.0,-0.99593,0.0,0.86496]
[1780259427135,41.55,73592.91,0.0,-0.99593,0.0,0.86496]
[1780259427220,41.55,73592.91,0.0,-0.99593,0.0,0.86496]
[1780259433149,41.55,73592.98,0.0,-0.99593,0.0,0.86431]
[1780259434161,41.55,73592.98,0.0,-0.99593,0.0,0.86431]
[1780259434220,41.55,73592.98,0.0,-0.99593,0.0,0.86431]
[1780259434486,41.55,73593.23,0.0,-0.99593,0.0,0.86451]
[1780259441204,41.55,73592.68,0.0,-0.99593,0.0,0.86408]
[1780259446240,41.55,73592.64,0.0,-0.99593,0.0,0.86405]
[1780259452282,41.55,73592.84,0.0,-0.99593,0.0,0.8642]
[1780259457319,41.55,73592.76,0.0,-0.99593,0.0,0.86414]
[1780259462808,41.55,73593.95,0.0,-0.99593,0.0,0.86507]
[1780259463971,41.55,73593.95,0.0,-0.99593,0.0,0.86507]
[1780259468368,41.55,73596.18,0.0,-0.99592,0.0,0.8668]
[1780259468470,41.55,73596.18,0.0,-0.99592,0.0,0.8668]
[1780259468572,41.55,73596.18,0.0,-0.99592,0.0,0.8668]
[1780259474439,41.55,73601.23,0.0,-0.9959,0.0,0.87075]
[1780259478433,41.55,73601.41,0.0,-0.9959,0.0,0.87089]
[1780259478470,41.55,73601.41,0.0,-0.9959,0.0,0.87089]
[1780259485517,41.55,73599.56,0.0,-0.9959,0.0,0.86944]
[1780259490352,41.55,73599.23,0.0,-0.99591,0.0,0.86919]
[1780259490471,41.55,73599.23,0.0,-0.99591,0.0,0.86919]
[1780259490572,41.55,73599.23,0.0,-0.99591,0.0,0.86919]
[1780259490942,41.55,73599.23,0.0,-0.99591,0.0,0.86919]
[1780259490971,41.55,73599.23,0.0,-0.99591,0.0,0.86919]
[1780259493964,41.55,73599.23,0.0,-0.99591,0.0,0.86919]
[1780259499615,41.55,73599.45,0.0,-0.99591,0.0,0.86865]
[1780259505656,41.55,73599.77,0.0,-0.99591,0.0,0.8689]
[1780259510693,41.55,73600.79,0.0,-0.9959,0.0,0.8697]
[1780259512791,41.55,73600.71,0.0,-0.9959,0.0,0.86964]
[1780259512972,41.55,73600.74,0.0,-0.9959,0.0,0.86966]
[1780259513391,41.55,73600.74,0.0,-0.9959,0.0,0.86966]
[1780259513470,41.55,73600.74,0.0,-0.9959,0.0,0.86966]
[1780259513492,41.55,73600.74,0.0,-0.9959,0.0,0.86966]
[1780259518749,41.55,73600.4,0.0,-0.9959,0.0,0.8694]
[1780259523784,41.55,73600.19,0.0,-0.9959,0.0,0.86923]
[1780259528819,41.55,73600.37,0.0,-0.9959,0.0,0.86937]
[1780259533854,41.55,73603.51,0.0,-0.99589,0.0,0.87183]
[1780259536757,41.55,73602.39,0.0,-0.9959,0.0,0.87095]
[1780259536970,41.55,73602.42,0.0,-0.9959,0.0,0.87098]
[1780259536992,41.55,73605.44,0.0,-0.99588,0.0,0.87335]
[1780259538059,41.55,73605.44,0.0,-0.99588,0.0,0.87335]
[1780259538221,41.55,73605.44,0.0,-0.99588,0.0,0.87335]
[1780259546945,41.55,73602.58,0.0,-0.9959,0.0,0.8711]
[1780259551158,41.55,73603.76,0.0,-0.99589,0.0,0.87203]
[1780259551220,41.55,73603.76,0.0,-0.99589,0.0,0.87203]
[1780259551729,41.55,73603.76,0.0,-0.99589,0.0,0.87203]
[1780259551831,41.55,73603.81,0.0,-0.99589,0.0,0.87136]
[1780259551972,41.55,73603.81,0.0,-0.99589,0.0,0.87136]
[1780259557959,41.55,73604.47,0.0,-0.99589,0.0,0.87188]
[1780259562847,41.55,73602.21,0.0,-0.9959,0.0,0.87011]
[1780259563058,41.55,73602.21,0.0,-0.9959,0.0,0.87011]
[1780259563059,41.55,73607.32,0.0,-0.99588,0.0,0.87412]
[1780259564066,41.55,73613.47,0.0,-0.99585,0.0,0.87896]
[1780259566080,41.55,73615.07,0.0,-0.99585,0.0,0.88022]
[1780259567166,41.55,73615.07,0.0,-0.99585,0.0,0.88022]
[1780259567219,41.55,73615.07,0.0,-0.99585,0.0,0.88022]
[1780259570108,41.55,73624.62,0.0,-0.99581,0.0,0.88779]
[1780259571115,41.55,73624.69,0.0,-0.99581,0.0,0.88785]
[1780259575791,41.55,73623.51,0.0,-0.99581,0.0,0.88691]
[1780259575812,41.55,73623.39,0.0,-0.99581,0.0,0.88682]
[1780259575976,41.55,73623.39,0.0,-0.99581,0.0,0.88682]
[1780259576221,41.55,73623.39,0.0,-0.99581,0.0,0.88682]
[1780259576470,41.55,73623.39,0.0,-0.99581,0.0,0.88682]
[1780259582722,41.55,73621.4,0.0,-0.99582,0.0,0.88523]
[1780259583238,41.55,73614.64,0.0,-0.99585,0.0,0.87988]
[1780259584245,41.55,73613.44,0.0,-0.99585,0.0,0.87893]
[1780259586520,41.55,73612.92,0.0,-0.99586,0.0,0.87852]
[1780259586721,41.55,73612.92,0.0,-0.99586,0.0,0.87852]
[1780259586757,41.55,73612.82,0.0,-0.99586,0.0,0.87844]
[1780259587228,41.55,73612.82,0.0,-0.99586,0.0,0.87844]
[1780259587470,41.55,73612.82,0.0,-0.99586,0.0,0.87844]
[1780259593308,41.55,73612.72,0.0,-0.99586,0.0,0.87837]
[1780259595660,41.55,73612.46,0.0,-0.99586,0.0,0.87816]
[1780259595720,41.55,73612.46,0.0,-0.99586,0.0,0.87816]
[1780259595761,41.55,73612.44,0.0,-0.99586,0.0,0.87814]
[1780259596187,41.55,73612.44,0.0,-0.99586,0.0,0.87814]
[1780259596221,41.55,73612.44,0.0,-0.99586,0.0,0.87814]
[1780259601364,41.55,73609.84,0.0,-0.99587,0.0,0.8761]
[1780259603855,41.55,73609.38,0.0,-0.99587,0.0,0.87573]
[1780259603972,41.55,73609.45,0.0,-0.99587,0.0,0.87579]
[1780259604232,41.55,73609.45,0.0,-0.99587,0.0,0.87579]
[1780259604469,41.55,73609.45,0.0,-0.99587,0.0,0.87579]
[1780259604478,41.55,73609.56,0.0,-0.99587,0.0,0.87588]
[1780259610426,41.55,73609.49,0.0,-0.99587,0.0,0.87582]
[1780259611388,41.55,73609.49,0.0,-0.99587,0.0,0.87582]
[1780259612765,41.55,73609.61,0.0,-0.99587,0.0,0.87521]
[1780259612866,41.55,73609.72,0.0,-0.99587,0.0,0.8753]
[1780259612971,41.55,73609.72,0.0,-0.99587,0.0,0.8753]
[1780259613134,41.55,73609.72,0.0,-0.99587,0.0,0.8753]
[1780259613220,41.55,73609.72,0.0,-0.99587,0.0,0.8753]
[1780259618483,41.55,73611.62,0.0,-0.99586,0.0,0.87679]
[1780259626539,41.55,73609.35,0.0,-0.99587,0.0,0.875]
[1780259629476,41.55,73609.42,0.0,-0.99587,0.0,0.87506]
[1780259629720,41.55,73609.42,0.0,-0.99587,0.0,0.87506]
[1780259629847,41.55,73609.42,0.0,-0.99587,0.0,0.87506]
[1780259629821,41.55,73609.42,0.0,-0.99587,0.0,0.87506]
[1780259629970,41.55,73609.42,0.0,-0.99587,0.0,0.87506]
[1780259632581,41.55,73605.99,0.0,-0.99589,0.0,0.87237]
[1780259633912,41.55,73605.99,0.0,-0.99589,0.0,0.87237]
[1780259633975,41.55,73605.03,0.0,-0.99589,0.0,0.87161]
[1780259634724,41.55,73605.03,0.0,-0.99589,0.0,0.87161]
[1780259634825,41.55,73604.43,0.0,-0.99589,0.0,0.87114]
[1780259634970,41.55,73604.43,0.0,-0.99589,0.0,0.87114]
[1780259640637,41.55,73605.94,0.0,-0.99589,0.0,0.87233]
[1780259644282,41.55,73608.31,0.0,-0.99588,0.0,0.87419]
[1780259644470,41.55,73608.31,0.0,-0.99588,0.0,0.87419]
[1780259649700,41.55,73607.96,0.0,-0.99588,0.0,0.87391]
[1780259650707,41.55,73602.85,0.0,-0.9959,0.0,0.86991]
[1780259652780,41.55,73600.55,0.0,-0.99591,0.0,0.86811]
[1780259652881,41.55,73595.88,0.0,-0.99593,0.0,0.86447]
[1780259652972,41.55,73595.88,0.0,-0.99593,0.0,0.86447]
[1780259653892,41.55,73595.88,0.0,-0.99593,0.0,0.86447]
[1780259653972,41.55,73595.59,0.0,-0.99593,0.0,0.86424]
[1780259654735,41.55,73591.79,0.0,-0.99595,0.0,0.86129]
[1780259659504,41.55,73589.63,0.0,-0.99595,0.0,0.85962]
[1780259659767,41.55,73589.63,0.0,-0.99595,0.0,0.85962]
[1780259659868,41.55,73589.63,0.0,-0.99595,0.0,0.85962]
[1780259659971,41.55,73589.63,0.0,-0.99595,0.0,0.85962]
[1780259660009,41.55,73589.63,0.0,-0.99595,0.0,0.85962]
[1780259660220,41.55,73589.63,0.0,-0.99595,0.0,0.85962]
[1780259666820,41.55,73590.25,0.0,-0.99595,0.0,0.8601]
[1780259670876,41.55,73591.39,0.0,-0.99595,0.0,0.86098]
[1780259670971,41.55,73592.09,0.0,-0.99594,0.0,0.86152]
[1780259671103,41.55,73592.09,0.0,-0.99594,0.0,0.86152]
[1780259671220,41.55,73592.09,0.0,-0.99594,0.0,0.86152]
[1780259671856,41.55,73592.7,0.0,-0.99594,0.0,0.8613]
[1780259676891,41.55,73594.45,0.0,-0.99594,0.0,0.86266]
[1780259678809,41.55,73596.3,0.0,-0.99593,0.0,0.8641]
[1780259678904,41.55,73596.32,0.0,-0.99593,0.0,0.86411]
[1780259678972,41.55,73596.32,0.0,-0.99593,0.0,0.86411]
[1780259679250,41.55,73596.32,0.0,-0.99593,0.0,0.86411]
[1780259679469,41.55,73596.32,0.0,-0.99593,0.0,0.86411]
[1780259679912,41.55,73595.95,0.0,-0.99593,0.0,0.86382]
[1780259682933,41.55,73593.17,0.0,-0.99594,0.0,0.86166]
[1780259685954,41.55,73590.0,0.0,-0.99596,0.0,0.85921]
[1780259687209,41.55,73588.75,0.0,-0.99596,0.0,0.85824]
[1780259687220,41.55,73588.75,0.0,-0.99596,0.0,0.85824]
[1780259687633,41.55,73588.75,0.0,-0.99596,0.0,0.85824]
[1780259687719,41.55,73588.75,0.0,-0.99596,0.0,0.85824]
[1780259687971,41.55,73587.0,0.0,-0.99597,0.0,0.85689]
[1780259693003,41.55,73579.19,0.0,-0.996,0.0,0.85087]
[1780259696263,41.55,73578.22,0.0,-0.996,0.0,0.85013]
[1780259696473,41.55,73578.22,0.0,-0.996,0.0,0.85013]
[1780259696739,41.55,73578.22,0.0,-0.996,0.0,0.85013]
[1780259696821,41.55,73578.22,0.0,-0.996,0.0,0.85013]
[1780259702072,41.55,73587.68,0.0,-0.99596,0.0,0.85741]
[1780259704088,41.55,73589.87,0.0,-0.99596,0.0,0.85911]
[1780259705166,41.55,73589.87,0.0,-0.99596,0.0,0.85911]
[1780259705222,41.55,73589.87,0.0,-0.99596,0.0,0.85911]
[1780259705943,41.55,73589.87,0.0,-0.99596,0.0,0.85911]
[1780259705973,41.55,73589.87,0.0,-0.99596,0.0,0.85911]
[1780259705261,41.55,73589.87,0.0,-0.99596,0.0,0.85911]
[1780259706787,41.55,73589.87,0.0,-0.99596,0.0,0.85911]
[1780259713153,41.55,73589.82,0.0,-0.99596,0.0,0.85907]
[1780259715395,41.55,73589.74,0.0,-0.99596,0.0,0.859]
[1780259715470,41.55,73589.74,0.0,-0.99596,0.0,0.859]
[1780259715496,41.55,73588.89,0.0,-0.99596,0.0,0.85835]
[1780259716133,41.55,73588.89,0.0,-0.99596,0.0,0.85835]
[1780259716221,41.55,73588.89,0.0,-0.99596,0.0,0.85835]
[1780259722216,41.55,73590.87,0.0,-0.99595,0.0,0.85988]
[1780259725664,41.55,73590.62,0.0,-0.99595,0.0,0.85969]
[1780259725720,41.55,73590.62,0.0,-0.99595,0.0,0.85969]
[1780259725766,41.55,73590.73,0.0,-0.99595,0.0,0.85977]
[1780259726231,41.55,73590.73,0.0,-0.99595,0.0,0.85977]
[1780259726470,41.55,73590.73,0.0,-0.99595,0.0,0.85977]
[1780259728258,41.55,73587.24,0.0,-0.99597,0.0,0.85707]
[1780259730822,41.55,73587.14,0.0,-0.99597,0.0,0.85699]
[1780259730970,41.55,73587.14,0.0,-0.99597,0.0,0.85699]
[1780259730923,41.55,73586.9,0.0,-0.99597,0.0,0.85681]
[1780259731053,41.55,73586.9,0.0,-0.99597,0.0,0.85611]
[1780259736313,41.55,73586.92,0.0,-0.99597,0.0,0.85613]
[1780259739350,41.55,73586.99,0.0,-0.99597,0.0,0.85618]
[1780259739470,41.55,73586.99,0.0,-0.99597,0.0,0.85618]
[1780259748398,41.55,73586.8,0.0,-0.99597,0.0,0.85604]
[1780259751828,41.55,73586.8,0.0,-0.99597,0.0,0.85604]
[1780259751973,41.55,73586.8,0.0,-0.99597,0.0,0.85604]
[1780259757461,41.55,73586.04,0.0,-0.99597,0.0,0.85545]
[1780259762496,41.55,73586.46,0.0,-0.99597,0.0,0.85577]
[1780259771560,41.55,73586.54,0.0,-0.99597,0.0,0.85584]
[1780259776594,41.55,73592.73,0.0,-0.99595,0.0,0.86062]
[1780259777602,41.55,73595.53,0.0,-0.99594,0.0,0.8628]
[1780259778857,41.55,73595.53,0.0,-0.99594,0.0,0.8628]
[1780259778970,41.55,73595.53,0.0,-0.99594,0.0,0.8628]
[1780259778958,41.55,73595.77,0.0,-0.99594,0.0,0.86298]
[1780259779528,41.55,73595.77,0.0,-0.99594,0.0,0.86298]
[1780259779719,41.55,73595.77,0.0,-0.99594,0.0,0.86298]
[1780259779796,41.55,73595.8,0.0,-0.99594,0.0,0.86301]
[1780259784947,41.55,73595.19,0.0,-0.99594,0.0,0.86253]
[1780259784973,41.55,73595.19,0.0,-0.99594,0.0,0.86253]
[1780259785433,41.55,73594.37,0.0,-0.99594,0.0,0.8619]
[1780259785469,41.55,73594.37,0.0,-0.99594,0.0,0.8619]
[1780259785658,41.55,73594.53,0.0,-0.99594,0.0,0.86202]
[1780259791700,41.55,73594.5,0.0,-0.99594,0.0,0.8613]
[1780259793714,41.55,73600.68,0.0,-0.99592,0.0,0.8661]
[1780259794721,41.55,73603.7,0.0,-0.99591,0.0,0.86846]
[1780259797751,41.55,73599.36,0.0,-0.99592,0.0,0.86508]
[1780259800187,41.55,73599.73,0.0,-0.99592,0.0,0.86536]
[1780259800220,41.55,73599.73,0.0,-0.99592,0.0,0.86536]
[1780259800563,41.55,73599.73,0.0,-0.99592,0.0,0.86536]
[1780259800720,41.55,73599.73,0.0,-0.99592,0.0,0.86536]
[1780259800773,41.55,73599.56,0.0,-0.99592,0.0,0.86523]
[1780259805808,41.55,73599.6,0.0,-0.99592,0.0,0.86526]
[1780259811850,41.55,73599.52,0.0,-0.99592,0.0,0.8652]
[1780259812857,41.55,73602.96,0.0,-0.99591,0.0,0.86788]
[1780259814408,41.55,73603.73,0.0,-0.99591,0.0,0.86849]
[1780259814471,41.55,73603.73,0.0,-0.99591,0.0,0.86849]
[1780259814510,41.55,73603.73,0.0,-0.99591,0.0,0.86849]
[1780259815233,41.55,73603.73,0.0,-0.99591,0.0,0.86849]
[1780259815470,41.55,73603.73,0.0,-0.99591,0.0,0.86849]
[1780259820913,41.55,73603.47,0.0,-0.99591,0.0,0.86828]
[1780259824770,41.55,73603.72,0.0,-0.99591,0.0,0.86848]
[1780259824972,41.55,73603.72,0.0,-0.99591,0.0,0.86848]
[1780259825074,41.55,73603.72,0.0,-0.99591,0.0,0.86848]
[1780259825582,41.55,73603.72,0.0,-0.99591,0.0,0.86848]
[1780259825720,41.55,73603.72,0.0,-0.99591,0.0,0.86848]
[1780259830876,41.55,73606.02,0.0,-0.9959,0.0,0.87028]
[1780259830971,41.55,73606.02,0.0,-0.9959,0.0,0.87028]
[1780259830983,41.55,73606.86,0.0,-0.99589,0.0,0.87093]
[1780259831865,41.55,73606.86,0.0,-0.99589,0.0,0.87093]
[1780259831971,41.55,73606.86,0.0,-0.99589,0.0,0.87093]
[1780259835703,41.55,73605.82,0.0,-0.9959,0.0,0.87012]
[1780259846090,41.55,73605.86,0.0,-0.9959,0.0,0.87015]
[1780259851126,41.55,73604.45,0.0,-0.99591,0.0,0.86834]
[1780259851696,41.55,73604.45,0.0,-0.99591,0.0,0.86834]
[1780259851719,41.55,73604.45,0.0,-0.99591,0.0,0.86834]
[1780259852133,41.55,73603.67,0.0,-0.99591,0.0,0.86774]
[1780259852642,41.55,73603.67,0.0,-0.99591,0.0,0.86774]
[1780259852720,41.55,73603.67,0.0,-0.99591,0.0,0.86774]
[1780259859996,41.55,73605.48,0.0,-0.9959,0.0,0.86915]
[1780259867238,41.55,73603.1,0.0,-0.99591,0.0,0.86729]
[1780259868687,41.55,73603.1,0.0,-0.99591,0.0,0.86729]
[1780259868719,41.55,73603.1,0.0,-0.99591,0.0,0.86729]
[1780259868789,41.55,73603.13,0.0,-0.99591,0.0,0.86731]
[1780259869541,41.55,73603.13,0.0,-0.99591,0.0,0.86731]
[1780259869719,41.55,73603.13,0.0,-0.99591,0.0,0.86731]
[1780259878315,41.55,73602.23,0.0,-0.99592,0.0,0.86661]
[1780259879264,41.55,73602.23,0.0,-0.99592,0.0,0.86661]
[1780259879469,41.55,73602.23,0.0,-0.99592,0.0,0.86661]
[1780259880104,41.55,73602.23,0.0,-0.99592,0.0,0.86661]
[1780259879570,41.55,73602.23,0.0,-0.99592,0.0,0.86661]
[1780259880220,41.55,73602.23,0.0,-0.99592,0.0,0.86661]
[1780259885364,41.55,73603.88,0.0,-0.99591,0.0,0.8679]
[1780259886823,41.55,73603.88,0.0,-0.99591,0.0,0.8679]
[1780259886973,41.55,73603.88,0.0,-0.99591,0.0,0.8679]
[1780259887075,41.55,73604.49,0.0,-0.99591,0.0,0.86838]
[1780259887622,41.55,73604.49,0.0,-0.99591,0.0,0.86838]
[1780259887720,41.55,73604.49,0.0,-0.99591,0.0,0.86838]
[1780259892708,41.55,73604.72,0.0,-0.99591,0.0,0.86856]
[1780259898454,41.55,73604.6,0.0,-0.99591,0.0,0.86846]
[1780259903490,41.55,73604.44,0.0,-0.99591,0.0,0.86834]
[1780259906511,41.55,73606.63,0.0,-0.9959,0.0,0.87005]
[1780259907252,41.55,73606.63,0.0,-0.9959,0.0,0.87005]
[1780259907470,41.55,73606.63,0.0,-0.9959,0.0,0.87005]
[1780259907518,41.55,73606.66,0.0,-0.9959,0.0,0.87007]
[1780259908222,41.55,73606.66,0.0,-0.9959,0.0,0.87007]
[1780259908470,41.55,73606.66,0.0,-0.9959,0.0,0.87007]
[1780259913560,41.55,73607.19,0.0,-0.9959,0.0,0.86978]
[1780259915962,41.55,73607.19,0.0,-0.9959,0.0,0.86978]
[1780259915972,41.55,73607.19,0.0,-0.9959,0.0,0.86978]
[1780259916064,41.55,73607.07,0.0,-0.9959,0.0,0.86969]
[1780259916945,41.55,73607.07,0.0,-0.9959,0.0,0.86969]
[1780259916969,41.55,73607.07,0.0,-0.9959,0.0,0.86969]
[1780259917046,41.55,73604.97,0.0,-0.99591,0.0,0.86805]
[1780259922623,41.55,73605.56,0.0,-0.99591,0.0,0.86851]
[1780259927658,41.55,73605.92,0.0,-0.9959,0.0,0.86879]
[1780259932828,41.55,73604.83,0.0,-0.99591,0.0,0.86794]
[1780259932972,41.55,73604.83,0.0,-0.99591,0.0,0.86794]
[1780259933073,41.55,73603.99,0.0,-0.99591,0.0,0.86728]
[1780259933700,41.55,73600.07,0.0,-0.99593,0.0,0.86423]
[1780259934707,41.55,73585.86,0.0,-0.99598,0.0,0.85323]
[1780259935714,41.55,73585.94,0.0,-0.99598,0.0,0.85329]
[1780259936850,41.55,73585.94,0.0,-0.99598,0.0,0.85329]
[1780259936971,41.55,73585.94,0.0,-0.99598,0.0,0.85329]
[1780259937065,41.55,73581.06,0.0,-0.996,0.0,0.84954]
[1780259939279,41.55,73581.45,0.0,-0.996,0.0,0.84984]
[1780259941756,41.55,73583.53,0.0,-0.99599,0.0,0.85144]
[1780259943770,41.55,73588.02,0.0,-0.99598,0.0,0.85489]
[1780259944242,41.55,73588.02,0.0,-0.99598,0.0,0.85489]
[1780259944470,41.55,73588.02,0.0,-0.99598,0.0,0.85489]
[1780259944928,41.55,73588.45,0.0,-0.99597,0.0,0.85522]
[1780259946698,41.55,73589.34,0.0,-0.99597,0.0,0.85591]
[1780259946721,41.55,73589.34,0.0,-0.99597,0.0,0.85591]
[1780259946796,41.55,73590.89,0.0,-0.99596,0.0,0.85711]
[1780259952835,41.55,73589.59,0.0,-0.99597,0.0,0.8561]
[1780259953524,41.55,73589.59,0.0,-0.99597,0.0,0.8561]
[1780259953972,41.55,73589.59,0.0,-0.99597,0.0,0.8561]
[1780259953978,41.55,73590.75,0.0,-0.99597,0.0,0.857]
[1780259955099,41.55,73590.75,0.0,-0.99597,0.0,0.857]
[1780259955220,41.55,73590.75,0.0,-0.99597,0.0,0.857]
[1780259961281,41.55,73590.67,0.0,-0.99597,0.0,0.85694]
[1780259963916,41.55,73593.26,0.0,-0.99596,0.0,0.85894]
[1780259965768,41.55,73591.97,0.0,-0.99596,0.0,0.85794]
[1780259965971,41.55,73591.97,0.0,-0.99596,0.0,0.85794]
[1780259966056,41.55,73593.49,0.0,-0.99595,0.0,0.85912]
[1780259971972,41.55,73594.68,0.0,-0.99595,0.0,0.85934]
[1780259972307,41.55,73594.68,0.0,-0.99595,0.0,0.85934]
[1780259972470,41.55,73594.68,0.0,-0.99595,0.0,0.85934]
[1780259972984,41.55,73594.68,0.0,-0.99595,0.0,0.85934]
[1780259973219,41.55,73594.68,0.0,-0.99595,0.0,0.85934]
[1780259973074,41.55,73593.65,0.0,-0.99596,0.0,0.85855]
[1780259977698,41.55,73591.91,0.0,-0.99596,0.0,0.8572]
[1780259977720,41.55,73591.91,0.0,-0.99596,0.0,0.8572]
[1780259978015,41.55,73584.83,0.0,-0.99599,0.0,0.85174]
[1780259979022,41.55,73585.66,0.0,-0.99599,0.0,0.85238]
[1780259980469,41.55,73584.71,0.0,-0.99599,0.0,0.85165]
[1780259981311,41.55,73584.89,0.0,-0.99599,0.0,0.85179]
[1780259981469,41.55,73584.89,0.0,-0.99599,0.0,0.85179]
[1780259982043,41.55,73583.02,0.0,-0.996,0.0,0.85035]
[1780259985599,41.55,73580.0,0.0,-0.99601,0.0,0.84803]
[1780259985721,41.55,73580.0,0.0,-0.99601,0.0,0.84803]
[1780259990100,41.55,73575.79,0.0,-0.99603,0.0,0.84482]
[1780259995135,41.55,73577.83,0.0,-0.99602,0.0,0.84637]
[1780259996445,41.55,73578.15,0.0,-0.99602,0.0,0.84662]
[1780259996470,41.55,73578.15,0.0,-0.99602,0.0,0.84662]
[1780259998722,41.55,73578.46,0.0,-0.99602,0.0,0.84686]
[1780259998972,41.55,73578.46,0.0,-0.99602,0.0,0.84686]
[1780259999073,41.55,73578.46,0.0,-0.99602,0.0,0.84686]
[1780260002775,41.55,73579.97,0.0,-0.99601,0.0,0.84801]
[1780260002972,41.55,73579.97,0.0,-0.99601,0.0,0.84801]
[1780260003192,41.55,73586.72,0.0,-0.99598,0.0,0.8532]
[1780260004199,41.55,73586.68,0.0,-0.99598,0.0,0.85316]
[1780260005714,41.55,73586.75,0.0,-0.99598,0.0,0.85322]
[1780260005971,41.55,73586.75,0.0,-0.99598,0.0,0.85322]
[1780260006514,41.55,73588.15,0.0,-0.99598,0.0,0.8543]
[1780260006720,41.55,73588.15,0.0,-0.99598,0.0,0.8543]
[1780260007220,41.55,73588.99,0.0,-0.99598,0.0,0.85494]
[1780260012255,41.55,73588.82,0.0,-0.99598,0.0,0.85481]
[1780260016418,41.55,73588.68,0.0,-0.99598,0.0,0.85471]
[1780260016470,41.55,73588.68,0.0,-0.99598,0.0,0.85471]
[1780260026354,41.55,73589.09,0.0,-0.99598,0.0,0.85502]
[1780260033262,41.55,73589.28,0.0,-0.99597,0.0,0.85517]
[1780260038445,41.55,73588.45,0.0,-0.99598,0.0,0.85383]
[1780260040167,41.55,73588.45,0.0,-0.99598,0.0,0.85383]
[1780260040220,41.55,73588.45,0.0,-0.99598,0.0,0.85383]
[1780260043335,41.55,73588.59,0.0,-0.99598,0.0,0.85394]
[1780260043469,41.55,73588.59,0.0,-0.99598,0.0,0.85394]
[1780260043483,41.55,73588.14,0.0,-0.99598,0.0,0.85359]
[1780260050532,41.55,73588.07,0.0,-0.99598,0.0,0.85354]
[1780260057581,41.55,73588.05,0.0,-0.99598,0.0,0.85353]
[1780260067651,41.55,73588.97,0.0,-0.99598,0.0,0.85423]
[1780260073304,41.55,73588.37,0.0,-0.99598,0.0,0.85377]
[1780260073469,41.55,73588.37,0.0,-0.99598,0.0,0.85377]
[1780260079735,41.55,73588.53,0.0,-0.99598,0.0,0.8539]
[1780260084770,41.55,73588.18,0.0,-0.99598,0.0,0.85363]
[1780260089805,41.55,73588.29,0.0,-0.99598,0.0,0.85371]
[1780260094840,41.55,73588.17,0.0,-0.99599,0.0,0.85292]
[1780260100882,41.55,73588.52,0.0,-0.99598,0.0,0.85319]
[1780260101587,41.55,73588.52,0.0,-0.99598,0.0,0.85319]
[1780260101721,41.55,73588.52,0.0,-0.99598,0.0,0.85319]
[1780260106924,41.55,73588.27,0.0,-0.99598,0.0,0.853]
[1780260114980,41.55,73588.44,0.0,-0.99598,0.0,0.85313]
[1780260122031,41.55,73588.37,0.0,-0.99598,0.0,0.85308]
[1780260125052,41.55,73585.13,0.0,-0.996,0.0,0.85059]
[1780260127872,41.55,73583.7,0.0,-0.996,0.0,0.84949]
[1780260127970,41.55,73583.7,0.0,-0.996,0.0,0.84949]
[1780260131441,41.55,73583.36,0.0,-0.996,0.0,0.84923]
[1780260131472,41.55,73583.36,0.0,-0.996,0.0,0.84923]
[1780260132411,41.55,73583.24,0.0,-0.996,0.0,0.84914]
[1780260133584,41.55,73582.94,0.0,-0.99601,0.0,0.84891]
[1780260133719,41.55,73582.94,0.0,-0.99601,0.0,0.84891]
[1780260140157,41.55,73583.34,0.0,-0.996,0.0,0.84921]
[1780260146199,41.55,73582.82,0.0,-0.99601,0.0,0.84881]
[1780260149972,41.55,73582.64,0.0,-0.99601,0.0,0.84868]
[1780260150219,41.55,73582.64,0.0,-0.99601,0.0,0.84868]
[1780260151234,41.55,73576.07,0.0,-0.99604,0.0,0.84296]
[1780260152189,41.55,73576.07,0.0,-0.99604,0.0,0.84296]
[1780260152219,41.55,73576.07,0.0,-0.99604,0.0,0.84296]
[1780260152405,41.55,73571.32,0.0,-0.99606,0.0,0.83935]
[1780260155625,41.55,73571.07,0.0,-0.99606,0.0,0.83916]
[1780260155721,41.55,73571.07,0.0,-0.99606,0.0,0.83916]
[1780260156269,41.55,73571.21,0.0,-0.99606,0.0,0.83927]
[1780260160296,41.55,73577.01,0.0,-0.99603,0.0,0.84368]
[1780260160745,41.55,73577.01,0.0,-0.99603,0.0,0.84368]
[1780260160972,41.55,73577.01,0.0,-0.99603,0.0,0.84368]
[1780260167347,41.55,73577.04,0.0,-0.99603,0.0,0.8437]
[1780260172381,41.55,73576.47,0.0,-0.99603,0.0,0.84327]
[1780260177416,41.55,73577.71,0.0,-0.99603,0.0,0.84421]
[1780260182451,41.55,73577.84,0.0,-0.99603,0.0,0.84431]
[1780260187486,41.55,73579.23,0.0,-0.99602,0.0,0.84538]
[1780260187973,41.55,73579.23,0.0,-0.99602,0.0,0.84538]
[1780260193528,41.55,73579.27,0.0,-0.99602,0.0,0.84541]
[1780260198185,41.55,73578.78,0.0,-0.99603,0.0,0.84503]
[1780260198219,41.55,73578.78,0.0,-0.99603,0.0,0.84503]
[1780260199739,41.55,73577.91,0.0,-0.99603,0.0,0.84437]
[1780260199972,41.55,73577.91,0.0,-0.99603,0.0,0.84437]
[1780260200074,41.55,73577.87,0.0,-0.99603,0.0,0.84434]
[1780260207627,41.55,73577.03,0.0,-0.99603,0.0,0.8437]
[1780260212661,41.55,73574.17,0.0,-0.99605,0.0,0.84083]
[1780260218182,41.55,73573.81,0.0,-0.99605,0.0,0.84056]
[1780260218221,41.55,73573.81,0.0,-0.99605,0.0,0.84056]
[1780260223738,41.55,73575.17,0.0,-0.99604,0.0,0.84159]
[1780260224830,41.55,73575.17,0.0,-0.99604,0.0,0.84159]
[1780260224970,41.55,73575.17,0.0,-0.99604,0.0,0.84159]
[1780260224991,41.55,73575.38,0.0,-0.99604,0.0,0.84175]
[1780260227975,41.55,73577.14,0.0,-0.99604,0.0,0.84309]
[1780260235822,41.55,73578.14,0.0,-0.99603,0.0,0.84385]
[1780260240857,41.55,73578.17,0.0,-0.99603,0.0,0.84388]
[1780260246468,41.55,73578.42,0.0,-0.99603,0.0,0.84407]
[1780260246719,41.55,73578.28,0.0,-0.99603,0.0,0.84396]
[1780260246845,41.55,73578.28,0.0,-0.99603,0.0,0.84396]
[1780260246973,41.55,73578.28,0.0,-0.99603,0.0,0.84396]
[1780260247074,41.55,73578.54,0.0,-0.99603,0.0,0.84416]
[1780260255962,41.55,73579.29,0.0,-0.99603,0.0,0.84473]
[1780260259854,41.55,73579.98,0.0,-0.99602,0.0,0.84526]
[1780260259972,41.55,73579.98,0.0,-0.99602,0.0,0.84526]
[1780260260235,41.55,73579.98,0.0,-0.99602,0.0,0.84526]
[1780260260472,41.55,73579.98,0.0,-0.99602,0.0,0.84526]
[1780260260323,41.55,73579.83,0.0,-0.99602,0.0,0.84514]
[1780260266033,41.55,73580.43,0.0,-0.99602,0.0,0.8456]
[1780260270061,41.55,73583.94,0.0,-0.99601,0.0,0.84829]
[1780260273116,41.55,73584.48,0.0,-0.99601,0.0,0.84801]
[1780260273220,41.55,73584.48,0.0,-0.99601,0.0,0.84801]
[1780260273311,41.55,73584.48,0.0,-0.99601,0.0,0.84801]
[1780260273470,41.55,73584.48,0.0,-0.99601,0.0,0.84801]
[1780260273572,41.55,73583.92,0.0,-0.99601,0.0,0.84758]
[1780260281139,41.55,73584.63,0.0,-0.99601,0.0,0.84813]
[1780260286174,41.55,73585.35,0.0,-0.99601,0.0,0.84868]
[1780260291209,41.55,73585.5,0.0,-0.99601,0.0,0.84879]
[1780260296244,41.55,73587.65,0.0,-0.996,0.0,0.85044]
[1780260298853,41.55,73590.37,0.0,-0.99599,0.0,0.85253]
[1780260298861,41.55,73590.37,0.0,-0.99599,0.0,0.85253]
[1780260298983,41.55,73590.37,0.0,-0.99599,0.0,0.85253]
[1780260299265,41.55,73590.77,0.0,-0.99598,0.0,0.85284]
[1780260302286,41.55,73595.34,0.0,-0.99597,0.0,0.85637]
[1780260303522,41.55,73595.34,0.0,-0.99597,0.0,0.85637]
[1780260308447,41.55,73595.45,0.0,-0.99597,0.0,0.85645]
[1780260308469,41.55,73595.45,0.0,-0.99597,0.0,0.85645]
[1780260308555,41.55,73595.45,0.0,-0.99597,0.0,0.85645]
[1780260308544,41.55,73595.45,0.0,-0.99597,0.0,0.85645]
[1780260308719,41.55,73595.45,0.0,-0.99597,0.0,0.85645]
[1780260315285,41.55,73595.67,0.0,-0.99597,0.0,0.85662]
[1780260315479,41.55,73595.67,0.0,-0.99597,0.0,0.85662]
[1780260315580,41.55,73595.67,0.0,-0.99597,0.0,0.85662]
[1780260326458,41.55,73595.59,0.0,-0.99597,0.0,0.85656]
[1780260336531,41.55,73595.59,0.0,-0.99597,0.0,0.85586]
[1780260339051,41.55,73595.59,0.0,-0.99597,0.0,0.85586]
[1780260339219,41.55,73595.59,0.0,-0.99597,0.0,0.85586]
[1780260339290,41.55,73595.59,0.0,-0.99597,0.0,0.85586]
[1780260339473,41.55,73595.59,0.0,-0.99597,0.0,0.85586]
[1780260339550,41.55,73595.59,0.0,-0.99597,0.0,0.85586]
[1780260340561,41.55,73595.59,0.0,-0.99597,0.0,0.85586]
[1780260340573,41.55,73595.59,0.0,-0.99597,0.0,0.85586]
[1780260340722,41.55,73595.59,0.0,-0.99597,0.0,0.85586]
[1780260355664,41.55,73597.06,0.0,-0.99596,0.0,0.857]
[1780260362713,41.55,73597.1,0.0,-0.99596,0.0,0.85703]
[1780260365690,41.55,73597.1,0.0,-0.99596,0.0,0.85703]
[1780260365719,41.55,73597.1,0.0,-0.99596,0.0,0.85703]
[1780260365840,41.55,73597.1,0.0,-0.99596,0.0,0.85703]
[1780260365976,41.55,73597.1,0.0,-0.99596,0.0,0.85703]
[1780260366084,41.55,73597.1,0.0,-0.99596,0.0,0.85703]
[1780260366996,41.55,73597.1,0.0,-0.99596,0.0,0.85703]
[1780260367223,41.55,73597.1,0.0,-0.99596,0.0,0.85703]
[1780260367748,41.55,73597.31,0.0,-0.99596,0.0,0.85719]
[1780260381846,41.55,73597.57,0.0,-0.99596,0.0,0.85739]
[1780260382694,41.55,73597.57,0.0,-0.99596,0.0,0.85739]
[1780260382720,41.55,73597.57,0.0,-0.99596,0.0,0.85739]
[1780260383487,41.55,73597.57,0.0,-0.99596,0.0,0.85739]
[1780260383720,41.55,73597.57,0.0,-0.99596,0.0,0.85739]
[1780260388896,41.55,73597.56,0.0,-0.99596,0.0,0.85739]
[1780260395946,41.55,73597.51,0.0,-0.99596,0.0,0.85665]
[1780260400981,41.55,73597.84,0.0,-0.99596,0.0,0.85691]
[1780260407023,41.55,73598.03,0.0,-0.99596,0.0,0.85705]
[1780260407863,41.55,73598.03,0.0,-0.99596,0.0,0.85705]
[1780260407975,41.55,73598.03,0.0,-0.99596,0.0,0.85705]
[1780260408046,41.55,73598.03,0.0,-0.99596,0.0,0.85705]
[1780260408220,41.55,73598.03,0.0,-0.99596,0.0,0.85705]
[1780260408304,41.55,73598.11,0.0,-0.99596,0.0,0.85711]
[1780260408835,41.55,73598.11,0.0,-0.99596,0.0,0.85711]
[1780260408977,41.55,73598.11,0.0,-0.99596,0.0,0.85711]
[1780260409037,41.55,73598.02,0.0,-0.99596,0.0,0.85705]
[1780260414072,41.55,73599.58,0.0,-0.99596,0.0,0.85825]
[1780260426156,41.55,73598.75,0.0,-0.99596,0.0,0.85761]
[1780260430939,41.55,73599.27,0.0,-0.99596,0.0,0.85801]
[1780260430975,41.55,73599.27,0.0,-0.99596,0.0,0.85801]
[1780260431080,41.55,73599.27,0.0,-0.99596,0.0,0.85801]
[1780260431219,41.55,73599.27,0.0,-0.99596,0.0,0.85801]
[1780260431320,41.55,73599.37,0.0,-0.99596,0.0,0.85809]
[1780260431945,41.55,73599.37,0.0,-0.99596,0.0,0.85809]
[1780260431971,41.55,73599.37,0.0,-0.99596,0.0,0.85809]
[1780260432198,41.55,73598.38,0.0,-0.99596,0.0,0.85732]
[1780260437232,41.55,73596.23,0.0,-0.99597,0.0,0.85566]
[1780260442268,41.55,73596.62,0.0,-0.99597,0.0,0.85596]
[1780260446571,41.55,73596.62,0.0,-0.99597,0.0,0.85596]
[1780260446719,41.55,73596.62,0.0,-0.99597,0.0,0.85596]
[1780260446790,41.55,73596.62,0.0,-0.99597,0.0,0.85596]
[1780260446970,41.55,73596.62,0.0,-0.99597,0.0,0.85596]
[1780260447359,41.55,73596.62,0.0,-0.99597,0.0,0.85596]
[1780260447472,41.55,73596.62,0.0,-0.99597,0.0,0.85596]
[1780260449317,41.55,73596.66,0.0,-0.99597,0.0,0.85599]
[1780260455359,41.55,73596.74,0.0,-0.99597,0.0,0.85536]
[1780260460394,41.55,73597.06,0.0,-0.99597,0.0,0.85561]
[1780260465429,41.55,73596.82,0.0,-0.99597,0.0,0.85542]
[1780260465854,41.55,73596.82,0.0,-0.99597,0.0,0.85542]
[1780260465971,41.55,73596.82,0.0,-0.99597,0.0,0.85542]
[1780260467173,41.55,73596.82,0.0,-0.99597,0.0,0.85542]
[1780260467219,41.55,73596.82,0.0,-0.99597,0.0,0.85542]
[1780260472481,41.55,73596.74,0.0,-0.99597,0.0,0.85536]
[1780260480536,41.55,73597.71,0.0,-0.99597,0.0,0.85611]
[1780260488766,41.55,73597.54,0.0,-0.99597,0.0,0.85598]
[1780260488972,41.55,73597.54,0.0,-0.99597,0.0,0.85598]
[1780260489175,41.55,73597.54,0.0,-0.99597,0.0,0.85598]
[1780260489223,41.55,73597.54,0.0,-0.99597,0.0,0.85598]
[1780260489273,41.55,73597.54,0.0,-0.99597,0.0,0.85598]
[1780260490305,41.55,73597.54,0.0,-0.99597,0.0,0.85598]
[1780260490477,41.55,73597.54,0.0,-0.99597,0.0,0.85598]
[1780260496650,41.55,73597.5,0.0,-0.99597,0.0,0.85595]
[1780260501687,41.55,73597.0,0.0,-0.99597,0.0,0.85556]
[1780260503700,41.55,73593.85,0.0,-0.99598,0.0,0.85313]
[1780260508735,41.55,73592.67,0.0,-0.99599,0.0,0.85222]
[1780260509242,41.55,73592.67,0.0,-0.99599,0.0,0.85222]
[1780260509479,41.55,73592.67,0.0,-0.99599,0.0,0.85222]
[1780260509719,41.55,73592.67,0.0,-0.99599,0.0,0.85222]
[1780260509742,41.55,73592.87,0.0,-0.99599,0.0,0.85238]
[1780260510135,41.55,73592.87,0.0,-0.99599,0.0,0.85238]
[1780260510226,41.55,73592.87,0.0,-0.99599,0.0,0.85238]
[1780260510749,41.55,73592.88,0.0,-0.99599,0.0,0.85238]
[1780260515785,41.55,73593.16,0.0,-0.99599,0.0,0.85191]
[1780260520820,41.55,73593.12,0.0,-0.99599,0.0,0.85187]
[1780260525855,41.55,73593.45,0.0,-0.99599,0.0,0.85213]
[1780260526853,41.55,73593.45,0.0,-0.99599,0.0,0.85213]
[1780260526972,41.55,73593.45,0.0,-0.99599,0.0,0.85213]
[1780260527270,41.55,73593.45,0.0,-0.99599,0.0,0.85213]
[1780260527470,41.55,73593.45,0.0,-0.99599,0.0,0.85213]
[1780260527739,41.55,73593.45,0.0,-0.99599,0.0,0.85213]
[1780260527824,41.55,73593.55,0.0,-0.99599,0.0,0.85221]
[1780260527979,41.55,73593.55,0.0,-0.99599,0.0,0.85221]
[1780260533911,41.55,73596.27,0.0,-0.99598,0.0,0.8543]
[1780260534918,41.55,73600.63,0.0,-0.99596,0.0,0.85767]
[1780260536291,41.55,73600.63,0.0,-0.99596,0.0,0.85767]
[1780260536464,41.55,73600.63,0.0,-0.99596,0.0,0.85767]
[1780260536469,41.55,73600.63,0.0,-0.99596,0.0,0.85767]
[1780260536566,41.55,73602.53,0.0,-0.99595,0.0,0.85914]
[1780260537649,41.55,73602.53,0.0,-0.99595,0.0,0.85914]
[1780260537722,41.55,73602.53,0.0,-0.99595,0.0,0.85914]
[1780260537823,41.55,73602.89,0.0,-0.99595,0.0,0.85942]
[1780260540960,41.55,73606.39,0.0,-0.99593,0.0,0.86214]
[1780260542390,41.55,73606.39,0.0,-0.99593,0.0,0.86214]
[1780260542472,41.55,73606.39,0.0,-0.99593,0.0,0.86214]
[1780260542730,41.55,73606.39,0.0,-0.99593,0.0,0.86214]
[1780260542831,41.55,73606.77,0.0,-0.99593,0.0,0.86243]
[1780260542972,41.55,73606.77,0.0,-0.99593,0.0,0.86243]
[1780260543157,41.55,73606.77,0.0,-0.99593,0.0,0.86243]
[1780260543225,41.55,73606.77,0.0,-0.99593,0.0,0.86243]
[1780260543258,41.55,73606.85,0.0,-0.99593,0.0,0.86249]
[1780260544265,41.55,73606.85,0.0,-0.99593,0.0,0.86249]
[1780260544472,41.55,73606.85,0.0,-0.99593,0.0,0.86249]
[1780260545345,41.55,73606.99,0.0,-0.99593,0.0,0.8626]
[1780260545473,41.55,73606.99,0.0,-0.99593,0.0,0.8626]
[1780260546441,41.55,73606.95,0.0,-0.99593,0.0,0.86257]
[1780260546471,41.55,73606.95,0.0,-0.99593,0.0,0.86257]
[1780260547552,41.55,73606.95,0.0,-0.99593,0.0,0.86257]
[1780260547719,41.55,73606.95,0.0,-0.99593,0.0,0.86257]
[1780260548648,41.55,73606.95,0.0,-0.99593,0.0,0.86257]
[1780260548720,41.55,73606.95,0.0,-0.99593,0.0,0.86257]
[1780260549744,41.55,73606.95,0.0,-0.99593,0.0,0.86257]
[1780260549971,41.55,73606.95,0.0,-0.99593,0.0,0.86257]
[1780260550845,41.55,73606.95,0.0,-0.99593,0.0,0.86257]
[1780260550972,41.55,73606.95,0.0,-0.99593,0.0,0.86257]
[1780260551947,41.55,73606.95,0.0,-0.99593,0.0,0.86257]
[1780260551974,41.55,73606.95,0.0,-0.99593,0.0,0.86257]
[1780260553063,41.55,73606.95,0.0,-0.99593,0.0,0.86257]
[1780260553219,41.55,73606.95,0.0,-0.99593,0.0,0.86257]
[1780260554164,41.55,73607.61,0.0,-0.99593,0.0,0.86309]
[1780260554221,41.55,73607.61,0.0,-0.99593,0.0,0.86309]
[1780260557550,41.55,73607.31,0.0,-0.99593,0.0,0.86285]
[1780260557720,41.55,73607.31,0.0,-0.99593,0.0,0.86285]
[1780260557726,41.55,73606.95,0.0,-0.99593,0.0,0.86257]
[1780260558572,41.55,73606.95,0.0,-0.99593,0.0,0.86257]
[1780260558723,41.55,73606.95,0.0,-0.99593,0.0,0.86257]
[1780260558824,41.55,73606.36,0.0,-0.99593,0.0,0.86211]
[1780260561676,41.55,73604.9,0.0,-0.99594,0.0,0.86098]
[1780260561719,41.55,73604.9,0.0,-0.99594,0.0,0.86098]
[1780260562974,41.55,73604.95,0.0,-0.99594,0.0,0.86102]
[1780260563220,41.55,73604.95,0.0,-0.99594,0.0,0.86102]
[1780260564826,41.55,73605.82,0.0,-0.99594,0.0,0.86169]
[1780260564859,41.55,73605.61,0.0,-0.99594,0.0,0.86153]
[1780260564970,41.55,73605.61,0.0,-0.99594,0.0,0.86153]
[1780260566273,41.55,73605.54,0.0,-0.99594,0.0,0.86148]
[1780260566477,41.55,73605.54,0.0,-0.99594,0.0,0.86148]
[1780260566578,41.55,73605.54,0.0,-0.99594,0.0,0.86148]
[1780260573185,41.55,73599.49,0.0,-0.99597,0.0,0.85609]
[1780260574010,41.55,73599.49,0.0,-0.99597,0.0,0.85609]
[1780260574221,41.55,73599.49,0.0,-0.99597,0.0,0.85609]
[1780260575334,41.55,73599.09,0.0,-0.99597,0.0,0.85578]
[1780260575471,41.55,73599.09,0.0,-0.99597,0.0,0.85578]
[1780260575572,41.55,73597.33,0.0,-0.99597,0.0,0.85442]
[1780260576204,41.55,73597.33,0.0,-0.99597,0.0,0.85442]
[1780260576225,41.55,73597.33,0.0,-0.99597,0.0,0.85442]
[1780260576289,41.55,73597.21,0.0,-0.99597,0.0,0.85433]
[1780260577913,41.55,73596.87,0.0,-0.99598,0.0,0.85407]
[1780260577976,41.55,73596.87,0.0,-0.99598,0.0,0.85407]
[1780260583255,41.55,73594.23,0.0,-0.99599,0.0,0.85203]
[1780260584262,41.55,73600.45,0.0,-0.99596,0.0,0.85683]
[1780260585616,41.55,73600.45,0.0,-0.99596,0.0,0.85683]
[1780260585721,41.55,73600.45,0.0,-0.99596,0.0,0.85683]
[1780260585822,41.55,73607.52,0.0,-0.99593,0.0,0.86231]
[1780260586276,41.55,73608.15,0.0,-0.99593,0.0,0.8628]
[1780260586914,41.55,73608.15,0.0,-0.99593,0.0,0.8628]
[1780260586973,41.55,73608.15,0.0,-0.99593,0.0,0.8628]
[1780260588302,41.55,73608.15,0.0,-0.99593,0.0,0.8628]
[1780260588473,41.55,73608.15,0.0,-0.99593,0.0,0.8628]
[1780260588516,41.55,73608.15,0.0,-0.99593,0.0,0.8628]
[1780260593803,41.55,73607.14,0.0,-0.99594,0.0,0.86202]
[1780260593973,41.55,73606.38,0.0,-0.99594,0.0,0.86143]
[1780260598699,41.55,73606.09,0.0,-0.99594,0.0,0.8612]
[1780260598719,41.55,73606.09,0.0,-0.99594,0.0,0.8612]
[1780260598800,41.55,73601.04,0.0,-0.99596,0.0,0.85729]
[1780260599884,41.55,73601.04,0.0,-0.99596,0.0,0.85729]
[1780260599976,41.55,73600.19,0.0,-0.99596,0.0,0.85663]
[1780260600375,41.55,73595.71,0.0,-0.99598,0.0,0.85317]
[1780260601529,41.55,73595.71,0.0,-0.99598,0.0,0.85317]
[1780260601724,41.55,73595.71,0.0,-0.99598,0.0,0.85317]
[1780260601825,41.55,73594.73,0.0,-0.99598,0.0,0.85242]
[1780260603206,41.55,73595.36,0.0,-0.99598,0.0,0.8529]
[1780260603219,41.55,73595.36,0.0,-0.99598,0.0,0.8529]
[1780260603765,41.55,73595.36,0.0,-0.99598,0.0,0.8529]
[1780260603977,41.55,73595.36,0.0,-0.99598,0.0,0.8529]
[1780260604403,41.55,73595.78,0.0,-0.99598,0.0,0.85323]
[1780260609438,41.55,73596.03,0.0,-0.99598,0.0,0.85342]
[1780260615480,41.55,73596.14,0.0,-0.99598,0.0,0.85351]
[1780260620515,41.55,73596.17,0.0,-0.99598,0.0,0.85353]
[1780260621974,41.55,73596.17,0.0,-0.99598,0.0,0.85353]
[1780260628128,41.55,73596.17,0.0,-0.99598,0.0,0.85353]
[1780260628220,41.55,73596.17,0.0,-0.99598,0.0,0.85353]
[1780260628571,41.55,73606.76,0.0,-0.99594,0.0,0.86172]
[1780260629170,41.55,73606.76,0.0,-0.99594,0.0,0.86172]
[1780260629220,41.55,73606.76,0.0,-0.99594,0.0,0.86172]
[1780260629580,41.55,73607.97,0.0,-0.99593,0.0,0.86266]
[1780260629953,41.55,73607.97,0.0,-0.99593,0.0,0.86266]
[1780260629972,41.55,73607.97,0.0,-0.99593,0.0,0.86266]
[1780260630230,41.55,73607.97,0.0,-0.99593,0.0,0.86266]
[1780260633606,41.55,73610.36,0.0,-0.99593,0.0,0.86382]
[1780260636803,41.55,73610.43,0.0,-0.99592,0.0,0.86388]
[1780260636822,41.55,73610.43,0.0,-0.99592,0.0,0.86388]
[1780260636972,41.55,73610.43,0.0,-0.99592,0.0,0.86388]
[1780260643676,41.55,73610.4,0.0,-0.99593,0.0,0.86385]
[1780260645974,41.55,73610.4,0.0,-0.99593,0.0,0.86385]
[1780260653747,41.55,73609.94,0.0,-0.99593,0.0,0.8635]
[1780260660431,41.55,73609.94,0.0,-0.99593,0.0,0.8635]
[1780260660471,41.55,73609.94,0.0,-0.99593,0.0,0.8635]
[1780260660488,41.55,73609.94,0.0,-0.99593,0.0,0.8635]
[1780260662141,41.55,73609.94,0.0,-0.99593,0.0,0.8635]
[1780260662219,41.55,73609.94,0.0,-0.99593,0.0,0.8635]
[1780260664825,41.55,73604.5,0.0,-0.99595,0.0,0.85927]
[1780260665305,41.55,73604.5,0.0,-0.99595,0.0,0.85927]
[1780260665470,41.55,73604.5,0.0,-0.99595,0.0,0.85927]
[1780260665832,41.55,73604.53,0.0,-0.99595,0.0,0.85929]
[1780260667657,41.55,73604.9,0.0,-0.99595,0.0,0.85958]
[1780260667719,41.55,73604.9,0.0,-0.99595,0.0,0.85958]
[1780260669863,41.55,73612.81,0.0,-0.99592,0.0,0.86573]
[1780260670289,41.55,73612.81,0.0,-0.99592,0.0,0.86573]
[1780260670470,41.55,73612.81,0.0,-0.99592,0.0,0.86573]
[1780260670870,41.55,73612.83,0.0,-0.99592,0.0,0.86575]
[1780260672860,41.55,73612.83,0.0,-0.99592,0.0,0.86575]
[1780260672970,41.55,73612.83,0.0,-0.99592,0.0,0.86575]
[1780260680940,41.55,73613.0,0.0,-0.99591,0.0,0.86588]
[1780260681908,41.55,73613.0,0.0,-0.99591,0.0,0.86588]
[1780260681972,41.55,73613.0,0.0,-0.99591,0.0,0.86588]
[1780260682954,41.55,73612.96,0.0,-0.99591,0.0,0.86585]
[1780260685325,41.55,73612.5,0.0,-0.99592,0.0,0.86549]
[1780260685469,41.55,73612.5,0.0,-0.99592,0.0,0.86549]
[1780260696313,41.55,73613.36,0.0,-0.99591,0.0,0.86616]
[1780260696473,41.55,73613.36,0.0,-0.99591,0.0,0.86616]
[1780260696575,41.55,73615.62,0.0,-0.99591,0.0,0.86722]
[1780260698838,41.55,73616.62,0.0,-0.9959,0.0,0.868]
[1780260698971,41.55,73616.62,0.0,-0.9959,0.0,0.868]
[1780260704103,41.55,73617.13,0.0,-0.9959,0.0,0.8684]
[1780260706474,41.55,73617.16,0.0,-0.9959,0.0,0.86843]
[1780260706720,41.55,73617.16,0.0,-0.9959,0.0,0.86843]
[1780260706822,41.55,73617.13,0.0,-0.9959,0.0,0.8684]
[1780260709471,41.55,73617.47,0.0,-0.9959,0.0,0.86867]
[1780260709720,41.55,73617.47,0.0,-0.9959,0.0,0.86867]
[1780260715893,41.55,73616.25,0.0,-0.9959,0.0,0.86771]
[1780260715973,41.55,73616.25,0.0,-0.9959,0.0,0.86771]
[1780260715942,41.55,73617.03,0.0,-0.9959,0.0,0.86832]
[1780260716190,41.55,73617.18,0.0,-0.9959,0.0,0.86844]
[1780260718796,41.55,73617.18,0.0,-0.9959,0.0,0.86844]
[1780260718972,41.55,73617.18,0.0,-0.9959,0.0,0.86844]
[1780260722610,41.55,73617.84,0.0,-0.9959,0.0,0.86896]
[1780260724216,41.55,73617.44,0.0,-0.9959,0.0,0.86865]
[1780260724470,41.55,73617.44,0.0,-0.9959,0.0,0.86865]
[1780260724571,41.55,73617.44,0.0,-0.9959,0.0,0.86865]
[1780260725468,41.55,73617.44,0.0,-0.9959,0.0,0.86865]
[1780260725719,41.55,73617.44,0.0,-0.9959,0.0,0.86865]
[1780260737337,41.55,73616.96,0.0,-0.9959,0.0,0.86827]
[1780260747909,41.55,73616.96,0.0,-0.9959,0.0,0.86827]
[1780260754455,41.55,73617.04,0.0,-0.9959,0.0,0.86763]
[1780260759491,41.55,73617.05,0.0,-0.9959,0.0,0.86764]
[1780260764526,41.55,73617.04,0.0,-0.9959,0.0,0.86763]
[1780260774596,41.55,73617.02,0.0,-0.9959,0.0,0.86761]
[1780260780638,41.55,73616.98,0.0,-0.9959,0.0,0.86758]
[1780260785673,41.55,73616.48,0.0,-0.99591,0.0,0.86719]
[1780260789788,41.55,73616.47,0.0,-0.99591,0.0,0.86718]
[1780260789972,41.55,73616.47,0.0,-0.99591,0.0,0.86718]
[1780260790074,41.55,73616.5,0.0,-0.99591,0.0,0.86721]
[1780260790807,41.55,73616.5,0.0,-0.99591,0.0,0.86721]
[1780260790970,41.55,73616.5,0.0,-0.99591,0.0,0.86721]
[1780260796754,41.55,73616.59,0.0,-0.99591,0.0,0.86728]
[1780260801934,41.55,73617.74,0.0,-0.9959,0.0,0.86818]
[1780260801973,41.55,73617.74,0.0,-0.9959,0.0,0.86818]
[1780260801978,41.55,73616.81,0.0,-0.99591,0.0,0.86745]
[1780260803132,41.55,73616.81,0.0,-0.99591,0.0,0.86745]
[1780260803221,41.55,73616.81,0.0,-0.99591,0.0,0.86745]
[1780260809845,41.55,73616.66,0.0,-0.99591,0.0,0.86733]
[1780260816020,41.55,73617.16,0.0,-0.99591,0.0,0.86702]
[1780260816219,41.55,73617.16,0.0,-0.99591,0.0,0.86702]
[1780260821929,41.55,73619.81,0.0,-0.9959,0.0,0.86909]
[1780260822936,41.55,73622.12,0.0,-0.99589,0.0,0.8709]
[1780260824617,41.55,73622.26,0.0,-0.99589,0.0,0.87101]
[1780260824720,41.55,73622.26,0.0,-0.99589,0.0,0.87101]
[1780260824950,41.55,73622.49,0.0,-0.99589,0.0,0.87119]
[1780260827974,41.55,73623.71,0.0,-0.99588,0.0,0.87215]
[1780260828220,41.55,73624.52,0.0,-0.99588,0.0,0.87278]
[1780260834013,41.55,73624.61,0.0,-0.99588,0.0,0.87285]
[1780260838041,41.55,73626.78,0.0,-0.99587,0.0,0.87456]
[1780260839848,41.55,73627.29,0.0,-0.99587,0.0,0.87496]
[1780260839974,41.55,73627.29,0.0,-0.99587,0.0,0.87496]
[1780260840055,41.55,73628.93,0.0,-0.99586,0.0,0.87625]
[1780260841393,41.55,73628.77,0.0,-0.99586,0.0,0.87613]
[1780260841469,41.55,73628.77,0.0,-0.99586,0.0,0.87613]
[1780260847104,41.55,73631.06,0.0,-0.99585,0.0,0.87793]
[1780260852139,41.55,73631.46,0.0,-0.99585,0.0,0.87825]
[1780260852210,41.55,73631.46,0.0,-0.99585,0.0,0.87825]
[1780260852220,41.55,73631.46,0.0,-0.99585,0.0,0.87825]
[1780260853146,41.55,73631.4,0.0,-0.99585,0.0,0.8782]
[1780260854702,41.55,73631.46,0.0,-0.99585,0.0,0.87825]
[1780260854719,41.55,73631.46,0.0,-0.99585,0.0,0.87825]
[1780260860195,41.55,73632.29,0.0,-0.99585,0.0,0.87891]
[1780260863232,41.55,73632.59,0.0,-0.99584,0.0,0.87914]
[1780260863471,41.55,73632.59,0.0,-0.99584,0.0,0.87914]
[1780260863549,41.55,73634.75,0.0,-0.99584,0.0,0.88085]
[1780260864390,41.55,73634.75,0.0,-0.99584,0.0,0.88085]
[1780260864470,41.55,73634.75,0.0,-0.99584,0.0,0.88085]
[1780260870266,41.55,73633.75,0.0,-0.99584,0.0,0.88006]
[1780260873287,41.55,73635.4,0.0,-0.99584,0.0,0.88065]
[1780260875115,41.55,73635.4,0.0,-0.99584,0.0,0.88065]
[1780260875219,41.55,73635.63,0.0,-0.99584,0.0,0.88084]
[1780260875469,41.55,73635.85,0.0,-0.99583,0.0,0.88101]
[1780260878767,41.55,73635.6,0.0,-0.99584,0.0,0.88081]
[1780260878970,41.55,73635.6,0.0,-0.99584,0.0,0.88081]
[1780260882669,41.55,73635.47,0.0,-0.99584,0.0,0.88071]
[1780260882719,41.55,73635.47,0.0,-0.99584,0.0,0.88071]
[1780260883038,41.55,73635.61,0.0,-0.99584,0.0,0.88082]
[1780260888392,41.55,73636.61,0.0,-0.99583,0.0,0.88161]
[1780260889371,41.55,73636.61,0.0,-0.99583,0.0,0.88161]
[1780260891976,41.55,73635.6,0.0,-0.99584,0.0,0.88081]
[1780260892077,41.55,73635.59,0.0,-0.99584,0.0,0.8808]
[1780260892592,41.55,73635.59,0.0,-0.99584,0.0,0.8808]
[1780260892720,41.55,73635.59,0.0,-0.99584,0.0,0.8808]
[1780260894435,41.55,73632.02,0.0,-0.99585,0.0,0.87798]
[1780260896449,41.55,73634.43,0.0,-0.99584,0.0,0.87989]
[1780260898800,41.55,73635.64,0.0,-0.99584,0.0,0.88084]
[1780260898972,41.55,73635.64,0.0,-0.99584,0.0,0.88084]
[1780260901484,41.55,73637.88,0.0,-0.99583,0.0,0.88262]
[1780260904489,41.55,73638.09,0.0,-0.99583,0.0,0.88279]
[1780260904719,41.55,73638.09,0.0,-0.99583,0.0,0.88279]
[1780260905972,41.55,73638.22,0.0,-0.99582,0.0,0.88289]
[1780260906073,41.55,73638.5,0.0,-0.99582,0.0,0.88311]
[1780260911556,41.55,73641.37,0.0,-0.99581,0.0,0.88539]
[1780260916590,41.55,73639.99,0.0,-0.99582,0.0,0.88429]
[1780260922873,41.55,73640.73,0.0,-0.99581,0.0,0.88488]
[1780260922971,41.55,73640.73,0.0,-0.99581,0.0,0.88488]
[1780260928674,41.55,73640.81,0.0,-0.99581,0.0,0.88495]
[1780260930720,41.55,73640.81,0.0,-0.99581,0.0,0.88495]
[1780260939751,41.55,73640.82,0.0,-0.99582,0.0,0.88424]
[1780260944786,41.55,73640.88,0.0,-0.99582,0.0,0.88429]
[1780260949970,41.55,73641.16,0.0,-0.99582,0.0,0.88451]
[1780260950222,41.55,73641.16,0.0,-0.99582,0.0,0.88451]
[1780260953142,41.55,73639.55,0.0,-0.99582,0.0,0.88323]
[1780260953222,41.55,73639.55,0.0,-0.99582,0.0,0.88323]
[1780260953243,41.55,73639.57,0.0,-0.99582,0.0,0.88325]
[1780260960082,41.55,73639.68,0.0,-0.99582,0.0,0.88333]
[1780260966124,41.55,73639.68,0.0,-0.99582,0.0,0.88333]
[1780260971159,41.55,73639.7,0.0,-0.99582,0.0,0.88335]
[1780260977201,41.55,73640.86,0.0,-0.99582,0.0,0.88427]
[1780260979215,41.55,73646.42,0.0,-0.99579,0.0,0.8887]
[1780260983243,41.55,73651.95,0.0,-0.99577,0.0,0.89312]
[1780260986242,41.55,73653.25,0.0,-0.99577,0.0,0.89416]
[1780260986473,41.55,73653.28,0.0,-0.99577,0.0,0.89419]
[1780260990071,41.55,73651.43,0.0,-0.99577,0.0,0.8927]
[1780260990219,41.55,73651.43,0.0,-0.99577,0.0,0.8927]
[1780260990294,41.55,73651.59,0.0,-0.99577,0.0,0.89283]
[1780260995330,41.55,73651.17,0.0,-0.99578,0.0,0.89177]
[1780260997101,41.55,73651.17,0.0,-0.99578,0.0,0.89177]
[1780260997224,41.55,73651.17,0.0,-0.99578,0.0,0.89177]
[1780261000267,41.55,73652.18,0.0,-0.99577,0.0,0.89258]
[1780261007413,41.55,73652.53,0.0,-0.99577,0.0,0.89286]
[1780261010693,41.55,73652.53,0.0,-0.99577,0.0,0.89286]
[1780261010724,41.55,73652.53,0.0,-0.99577,0.0,0.89286]
[1780261012767,41.55,73652.53,0.0,-0.99577,0.0,0.89286]
[1780261012971,41.55,73652.53,0.0,-0.99577,0.0,0.89286]
[1780261013072,41.55,73652.53,0.0,-0.99577,0.0,0.89286]
[1780261019498,41.55,73651.5,0.0,-0.99578,0.0,0.89204]
[1780261024533,41.55,73651.44,0.0,-0.99578,0.0,0.89199]
[1780261026084,41.55,73651.44,0.0,-0.99578,0.0,0.89199]
[1780261026222,41.55,73651.44,0.0,-0.99578,0.0,0.89199]
[1780261031657,41.55,73651.55,0.0,-0.99578,0.0,0.89208]
[1780261032823,41.55,73652.39,0.0,-0.99577,0.0,0.89275]
[1780261032903,41.55,73656.56,0.0,-0.99575,0.0,0.8961]
[1780261036226,41.55,73658.95,0.0,-0.99574,0.0,0.89802]
[1780261041657,41.55,73657.3,0.0,-0.99575,0.0,0.89669]
[1780261047699,41.55,73659.98,0.0,-0.99574,0.0,0.89885]
[1780261049157,41.55,73659.98,0.0,-0.99574,0.0,0.89885]
[1780261049219,41.55,73659.98,0.0,-0.99574,0.0,0.89885]
[1780261049320,41.55,73659.98,0.0,-0.99574,0.0,0.89885]
[1780261054748,41.55,73659.96,0.0,-0.99574,0.0,0.89811]
[1780261059783,41.55,73659.73,0.0,-0.99574,0.0,0.89792]
[1780261062475,41.55,73659.64,0.0,-0.99575,0.0,0.89785]
[1780261062719,41.55,73659.64,0.0,-0.99575,0.0,0.89785]
[1780261067839,41.55,73659.81,0.0,-0.99574,0.0,0.89799]
[1780261070555,41.55,73659.81,0.0,-0.99574,0.0,0.89799]
[1780261075895,41.55,73659.85,0.0,-0.99574,0.0,0.89802]
[1780261080930,41.55,73659.6,0.0,-0.99575,0.0,0.89782]
[1780261082470,41.55,73659.55,0.0,-0.99575,0.0,0.89778]
[1780261082720,41.55,73659.55,0.0,-0.99575,0.0,0.89778]
[1780261084671,41.55,73659.84,0.0,-0.99574,0.0,0.89801]
[1780261084719,41.55,73659.84,0.0,-0.99574,0.0,0.89801]
[1780261084963,41.55,73659.39,0.0,-0.99575,0.0,0.89765]
[1780261088814,41.55,73658.59,0.0,-0.99575,0.0,0.89701]
[1780261088972,41.55,73658.59,0.0,-0.99575,0.0,0.89701]
[1780261092015,41.55,73654.02,0.0,-0.99577,0.0,0.89334]
[1780261095324,41.55,73653.46,0.0,-0.99577,0.0,0.89289]
[1780261095430,41.55,73653.46,0.0,-0.99577,0.0,0.89289]
[1780261095470,41.55,73653.46,0.0,-0.99577,0.0,0.89289]
[1780261096043,41.55,73651.96,0.0,-0.99578,0.0,0.89169]
[1780261101078,41.55,73651.97,0.0,-0.99578,0.0,0.8917]
[1780261103494,41.55,73651.47,0.0,-0.99578,0.0,0.8913]
[1780261103719,41.55,73651.47,0.0,-0.99578,0.0,0.8913]
[1780261106562,41.55,73648.82,0.0,-0.99579,0.0,0.88918]
[1780261106721,41.55,73648.82,0.0,-0.99579,0.0,0.88918]
[1780261106823,41.55,73648.82,0.0,-0.99579,0.0,0.88918]
[1780261110077,41.55,73648.71,0.0,-0.99579,0.0,0.88909]
[1780261110232,41.55,73648.71,0.0,-0.99579,0.0,0.88909]
[1780261115176,41.55,73644.94,0.0,-0.99581,0.0,0.88537]
[1780261118944,41.55,73644.7,0.0,-0.99581,0.0,0.88518]
[1780261118971,41.55,73644.7,0.0,-0.99581,0.0,0.88518]
[1780261120039,41.55,73644.7,0.0,-0.99581,0.0,0.88518]
[1780261120220,41.55,73644.7,0.0,-0.99581,0.0,0.88518]
[1780261120322,41.55,73644.92,0.0,-0.99581,0.0,0.88535]
[1780261128276,41.55,73645.81,0.0,-0.99581,0.0,0.88606]
[1780261133261,41.55,73645.2,0.0,-0.99581,0.0,0.88557]
[1780261133469,41.55,73645.24,0.0,-0.99581,0.0,0.88561]
[1780261140360,41.55,73645.49,0.0,-0.99581,0.0,0.88581]
[1780261140851,41.55,73645.49,0.0,-0.99581,0.0,0.88581]
[1780261148416,41.55,73645.68,0.0,-0.99581,0.0,0.88596]
[1780261152444,41.55,73641.22,0.0,-0.99583,0.0,0.88241]
[1780261158059,41.55,73639.0,0.0,-0.99583,0.0,0.88065]
[1780261160220,41.55,73639.07,0.0,-0.99583,0.0,0.88071]
[1780261165535,41.55,73639.15,0.0,-0.99583,0.0,0.88077]
[1780261171577,41.55,73637.64,0.0,-0.99584,0.0,0.87886]
[1780261177618,41.55,73636.98,0.0,-0.99585,0.0,0.87834]
[1780261182654,41.55,73638.64,0.0,-0.99584,0.0,0.87966]
[1780261187689,41.55,73637.38,0.0,-0.99584,0.0,0.87866]
[1780261192724,41.55,73634.1,0.0,-0.99586,0.0,0.87607]
[1780261197758,41.55,73641.89,0.0,-0.99583,0.0,0.88223]
[1780261198766,41.55,73638.75,0.0,-0.99584,0.0,0.87974]
[1780261200780,41.55,73643.56,0.0,-0.99582,0.0,0.88356]
[1780261201787,41.55,73647.27,0.0,-0.9958,0.0,0.88651]
[1780261202891,41.55,73647.27,0.0,-0.9958,0.0,0.88651]
[1780261202978,41.55,73647.27,0.0,-0.9958,0.0,0.88651]
[1780261208836,41.55,73649.92,0.0,-0.99579,0.0,0.88862]
[1780261213872,41.55,73656.98,0.0,-0.99576,0.0,0.89427]
[1780261214993,41.55,73656.98,0.0,-0.99576,0.0,0.89427]
[1780261215219,41.55,73656.98,0.0,-0.99576,0.0,0.89427]
[1780261222764,41.55,73657.6,0.0,-0.99576,0.0,0.89477]
[1780261229596,41.55,73656.71,0.0,-0.99576,0.0,0.89405]
[1780261229720,41.55,73656.71,0.0,-0.99576,0.0,0.89405]
[1780261233189,41.55,73656.71,0.0,-0.99576,0.0,0.89405]
[1780261233219,41.55,73656.71,0.0,-0.99576,0.0,0.89405]
[1780261233230,41.55,73651.46,0.0,-0.99579,0.0,0.88913]
[1780261237036,41.55,73647.09,0.0,-0.99581,0.0,0.88565]
[1780261238661,41.55,73644.27,0.0,-0.99582,0.0,0.8834]
[1780261238719,41.55,73644.27,0.0,-0.99582,0.0,0.8834]
[1780261239050,41.55,73643.93,0.0,-0.99582,0.0,0.88313]
[1780261240227,41.55,73643.93,0.0,-0.99582,0.0,0.88313]
[1780261246098,41.55,73641.66,0.0,-0.99583,0.0,0.88133]
[1780261248480,41.55,73641.66,0.0,-0.99583,0.0,0.88133]
[1780261248523,41.55,73641.59,0.0,-0.99583,0.0,0.88128]
[1780261248719,41.55,73641.59,0.0,-0.99583,0.0,0.88128]
[1780261258187,41.55,73641.86,0.0,-0.99583,0.0,0.88149]
[1780261258883,41.55,73641.86,0.0,-0.99583,0.0,0.88149]
[1780261258970,41.55,73641.86,0.0,-0.99583,0.0,0.88149]
[1780261261207,41.55,73637.8,0.0,-0.99585,0.0,0.87828]
[1780261263007,41.55,73637.66,0.0,-0.99585,0.0,0.87817]
[1780261263220,41.55,73637.66,0.0,-0.99585,0.0,0.87817]
[1780261263321,41.55,73637.56,0.0,-0.99585,0.0,0.87809]
[1780261266243,41.55,73631.79,0.0,-0.99587,0.0,0.87354]
[1780261272285,41.55,73631.18,0.0,-0.99587,0.0,0.87306]
[1780261279335,41.55,73631.27,0.0,-0.99587,0.0,0.87313]
[1780261284221,41.55,73631.27,0.0,-0.99587,0.0,0.87313]
[1780261286223,41.55,73631.27,0.0,-0.99587,0.0,0.87313]
[1780261288372,41.55,73630.26,0.0,-0.99588,0.0,0.87234]
[1780261288469,41.55,73630.26,0.0,-0.99588,0.0,0.87234]
[1780261288476,41.55,73630.22,0.0,-0.99588,0.0,0.87231]
[1780261290221,41.55,73630.22,0.0,-0.99588,0.0,0.87231]
[1780261292427,41.55,73624.97,0.0,-0.9959,0.0,0.86748]
[1780261294220,41.55,73623.05,0.0,-0.99591,0.0,0.86598]
[1780261295284,41.55,73622.77,0.0,-0.99591,0.0,0.86576]
[1780261295471,41.55,73622.77,0.0,-0.99591,0.0,0.86576]
[1780261295548,41.55,73622.68,0.0,-0.99591,0.0,0.86569]
[1780261300106,41.55,73621.8,0.0,-0.99591,0.0,0.86501]
[1780261300222,41.55,73621.8,0.0,-0.99591,0.0,0.86501]
[1780261306525,41.55,73622.14,0.0,-0.99591,0.0,0.86527]
[1780261313570,41.55,73622.26,0.0,-0.99591,0.0,0.86537]
[1780261313573,41.55,73622.26,0.0,-0.99591,0.0,0.86537]
[1780261313691,41.55,73622.26,0.0,-0.99591,0.0,0.86537]
[1780261313721,41.55,73622.26,0.0,-0.99591,0.0,0.86537]
[1780261316595,41.55,73618.99,0.0,-0.99593,0.0,0.86282]
[1780261317996,41.55,73618.58,0.0,-0.99593,0.0,0.8625]
[1780261318224,41.55,73618.58,0.0,-0.99593,0.0,0.8625]
[1780261318252,41.55,73618.58,0.0,-0.99593,0.0,0.8625]
[1780261318469,41.55,73618.58,0.0,-0.99593,0.0,0.8625]
[1780261318609,41.55,73618.01,0.0,-0.99593,0.0,0.86205]
[1780261324651,41.55,73618.32,0.0,-0.99593,0.0,0.8623]
[1780261328678,41.55,73623.35,0.0,-0.99591,0.0,0.86622]
[1780261331199,41.55,73624.58,0.0,-0.9959,0.0,0.86718]
[1780261331220,41.55,73624.58,0.0,-0.9959,0.0,0.86718]
[1780261331515,41.55,73624.58,0.0,-0.9959,0.0,0.86718]
[1780261331616,41.55,73624.83,0.0,-0.9959,0.0,0.86737]
[1780261331720,41.55,73624.83,0.0,-0.9959,0.0,0.86737]
[1780261337073,41.55,73626.47,0.0,-0.9959,0.0,0.86866]
[1780261337221,41.55,73626.47,0.0,-0.9959,0.0,0.86866]
[1780261337293,41.55,73626.47,0.0,-0.9959,0.0,0.86866]
[1780261337470,41.55,73626.47,0.0,-0.9959,0.0,0.86866]
[1780261337571,41.55,73626.43,0.0,-0.9959,0.0,0.86863]
[1780261341391,41.55,73623.34,0.0,-0.99591,0.0,0.86621]
[1780261342754,41.55,73623.34,0.0,-0.99591,0.0,0.86621]
[1780261348597,41.55,73623.07,0.0,-0.99591,0.0,0.866]
[1780261348719,41.55,73622.77,0.0,-0.99591,0.0,0.86576]
[1780261348802,41.55,73622.77,0.0,-0.99591,0.0,0.86576]
[1780261348974,41.55,73622.77,0.0,-0.99591,0.0,0.86576]
[1780261349026,41.55,73622.73,0.0,-0.99591,0.0,0.86573]
[1780261354862,41.55,73621.7,0.0,-0.99592,0.0,0.86423]
[1780261356220,41.55,73621.7,0.0,-0.99592,0.0,0.86423]
[1780261356377,41.55,73621.7,0.0,-0.99592,0.0,0.86423]
[1780261356470,41.55,73621.7,0.0,-0.99592,0.0,0.86423]
[1780261356479,41.55,73620.62,0.0,-0.99592,0.0,0.86338]
[1780261361622,41.55,73620.17,0.0,-0.99592,0.0,0.86303]
[1780261361720,41.55,73618.98,0.0,-0.99593,0.0,0.86211]
[1780261361810,41.55,73618.98,0.0,-0.99593,0.0,0.86211]
[1780261361971,41.55,73618.98,0.0,-0.99593,0.0,0.86211]
[1780261362072,41.55,73619.12,0.0,-0.99593,0.0,0.86222]
[1780261371981,41.55,73617.95,0.0,-0.99593,0.0,0.86131]
[1780261380257,41.55,73617.61,0.0,-0.99593,0.0,0.86104]
[1780261380469,41.55,73617.61,0.0,-0.99593,0.0,0.86104]
[1780261380476,41.55,73617.61,0.0,-0.99593,0.0,0.86104]
[1780261380479,41.55,73617.61,0.0,-0.99593,0.0,0.86104]
[1780261380487,41.55,73617.61,0.0,-0.99593,0.0,0.86104]
[1780261380720,41.55,73617.61,0.0,-0.99593,0.0,0.86104]
[1780261383968,41.55,73614.98,0.0,-0.99595,0.0,0.859]
[1780261384220,41.55,73614.98,0.0,-0.99595,0.0,0.859]
[1780261384470,41.55,73614.98,0.0,-0.99595,0.0,0.859]
[1780261384571,41.55,73612.13,0.0,-0.99596,0.0,0.85679]
[1780261389732,41.55,73611.51,0.0,-0.99596,0.0,0.85631]
[1780261389856,41.55,73611.51,0.0,-0.99596,0.0,0.85631]
[1780261389970,41.55,73611.51,0.0,-0.99596,0.0,0.85631]
[1780261390005,41.55,73611.51,0.0,-0.99596,0.0,0.85631]
[1780261396150,41.55,73612.83,0.0,-0.99595,0.0,0.85733]
[1780261397417,41.55,73612.83,0.0,-0.99595,0.0,0.85733]
[1780261397469,41.55,73612.83,0.0,-0.99595,0.0,0.85733]
[1780261397627,41.55,73612.83,0.0,-0.99595,0.0,0.85733]
[1780261397679,41.55,73612.86,0.0,-0.99595,0.0,0.85736]
[1780261403199,41.55,73611.41,0.0,-0.99596,0.0,0.85623]
[1780261413966,41.55,73608.96,0.0,-0.99597,0.0,0.85434]
[1780261414220,41.55,73608.96,0.0,-0.99597,0.0,0.85434]
[1780261415881,41.55,73608.96,0.0,-0.99597,0.0,0.85364]
[1780261415972,41.55,73608.96,0.0,-0.99597,0.0,0.85364]
[1780261416074,41.55,73608.96,0.0,-0.99597,0.0,0.85364]
[1780261418640,41.55,73608.96,0.0,-0.99597,0.0,0.85364]
[1780261418719,41.55,73608.96,0.0,-0.99597,0.0,0.85364]
[1780261425353,41.55,73604.41,0.0,-0.99599,0.0,0.85014]
[1780261429230,41.55,73604.06,0.0,-0.99599,0.0,0.84987]
[1780261429470,41.55,73604.06,0.0,-0.99599,0.0,0.84987]
[1780261429515,41.55,73604.06,0.0,-0.99599,0.0,0.84987]
[1780261429719,41.55,73604.06,0.0,-0.99599,0.0,0.84987]
[1780261429571,41.55,73604.06,0.0,-0.99599,0.0,0.84987]
[1780261438445,41.55,73604.39,0.0,-0.99599,0.0,0.85012]
[1780261440840,41.55,73604.58,0.0,-0.99599,0.0,0.85027]
[1780261440971,41.55,73604.58,0.0,-0.99599,0.0,0.85027]
[1780261441067,41.55,73604.58,0.0,-0.99599,0.0,0.85027]
[1780261441105,41.55,73604.58,0.0,-0.99599,0.0,0.85027]
[1780261441219,41.55,73604.58,0.0,-0.99599,0.0,0.85027]
[1780261441466,41.55,73604.42,0.0,-0.99599,0.0,0.85015]
[1780261443480,41.55,73607.26,0.0,-0.99598,0.0,0.85233]
[1780261445498,41.55,73625.09,0.0,-0.99591,0.0,0.86617]
[1780261446503,41.55,73624.07,0.0,-0.99591,0.0,0.86537]
[1780261448517,41.55,73618.95,0.0,-0.99593,0.0,0.86138]
[1780261449208,41.55,73618.95,0.0,-0.99593,0.0,0.86138]
[1780261449221,41.55,73618.95,0.0,-0.99593,0.0,0.86138]
[1780261449357,41.55,73618.95,0.0,-0.99593,0.0,0.86138]
[1780261449471,41.55,73618.95,0.0,-0.99593,0.0,0.86138]
[1780261449525,41.55,73624.89,0.0,-0.99591,0.0,0.86601]
[1780261450532,41.55,73632.86,0.0,-0.99588,0.0,0.87225]
[1780261451539,41.55,73632.94,0.0,-0.99588,0.0,0.87232]
[1780261453553,41.55,73636.33,0.0,-0.99586,0.0,0.87499]
[1780261458588,41.55,73637.21,0.0,-0.99586,0.0,0.87568]
[1780261458791,41.55,73637.21,0.0,-0.99586,0.0,0.87568]
[1780261458887,41.55,73637.21,0.0,-0.99586,0.0,0.87568]
[1780261458983,41.55,73637.21,0.0,-0.99586,0.0,0.87568]
[1780261459051,41.55,73637.21,0.0,-0.99586,0.0,0.87568]
[1780261464633,41.55,73634.72,0.0,-0.99587,0.0,0.87372]
[1780261473167,41.55,73633.68,0.0,-0.99587,0.0,0.8729]
[1780261473220,41.55,73633.68,0.0,-0.99587,0.0,0.8729]
[1780261473305,41.55,73633.68,0.0,-0.99587,0.0,0.8729]
[1780261473470,41.55,73633.68,0.0,-0.99587,0.0,0.8729]
[1780261473696,41.55,73631.96,0.0,-0.99588,0.0,0.87084]
[1780261476718,41.55,73640.7,0.0,-0.99585,0.0,0.87772]
[1780261477725,41.55,73633.45,0.0,-0.99588,0.0,0.87201]
[1780261478302,41.55,73633.45,0.0,-0.99588,0.0,0.87201]
[1780261478470,41.55,73633.45,0.0,-0.99588,0.0,0.87201]
[1780261478488,41.55,73633.45,0.0,-0.99588,0.0,0.87201]
[1780261478720,41.55,73633.45,0.0,-0.99588,0.0,0.87201]
[1780261478732,41.55,73628.85,0.0,-0.9959,0.0,0.8684]
[1780261479739,41.55,73622.17,0.0,-0.99592,0.0,0.86318]
[1780261480495,41.55,73622.17,0.0,-0.99592,0.0,0.86318]
[1780261480562,41.55,73622.17,0.0,-0.99592,0.0,0.86318]
[1780261480720,41.55,73622.17,0.0,-0.99592,0.0,0.86318]
[1780261480746,41.55,73617.97,0.0,-0.99594,0.0,0.85992]
[1780261485781,41.55,73625.99,0.0,-0.99591,0.0,0.86616]
[1780261486186,41.55,73625.99,0.0,-0.99591,0.0,0.86616]
[1780261486221,41.55,73625.99,0.0,-0.99591,0.0,0.86616]
[1780261486457,41.55,73625.99,0.0,-0.99591,0.0,0.86616]
[1780261486469,41.55,73625.99,0.0,-0.99591,0.0,0.86616]
[1780261486788,41.55,73628.25,0.0,-0.9959,0.0,0.86793]
[1780261491823,41.55,73631.96,0.0,-0.99588,0.0,0.87084]
[1780261492607,41.55,73631.96,0.0,-0.99588,0.0,0.87084]
[1780261492720,41.55,73631.96,0.0,-0.99588,0.0,0.87084]
[1780261492773,41.55,73631.96,0.0,-0.99588,0.0,0.87084]
[1780261492830,41.55,73631.86,0.0,-0.99588,0.0,0.87076]
[1780261492970,41.55,73631.86,0.0,-0.99588,0.0,0.87076]
[1780261496858,41.55,73636.37,0.0,-0.99587,0.0,0.87431]
[1780261498326,41.55,73636.37,0.0,-0.99587,0.0,0.87431]
[1780261498470,41.55,73636.37,0.0,-0.99587,0.0,0.87431]
[1780261498493,41.55,73636.37,0.0,-0.99587,0.0,0.87431]
[1780261498722,41.55,73636.37,0.0,-0.99587,0.0,0.87431]
[1780261498769,41.55,73642.96,0.0,-0.99584,0.0,0.87951]
[1780261501896,41.55,73638.66,0.0,-0.99586,0.0,0.87611]
[1780261502903,41.55,73618.52,0.0,-0.99594,0.0,0.86035]
[1780261504057,41.55,73618.52,0.0,-0.99594,0.0,0.86035]
[1780261504221,41.55,73618.52,0.0,-0.99594,0.0,0.86035]
[1780261504316,41.55,73618.52,0.0,-0.99594,0.0,0.86035]
[1780261504470,41.55,73618.52,0.0,-0.99594,0.0,0.86035]
[1780261504539,41.55,73635.6,0.0,-0.99587,0.0,0.8737]
[1780261505926,41.55,73636.02,0.0,-0.99587,0.0,0.87403]
[1780261511054,41.55,73633.53,0.0,-0.99588,0.0,0.87207]
[1780261517003,41.55,73636.31,0.0,-0.99587,0.0,0.87426]
[1780261519003,41.55,73636.0,0.0,-0.99587,0.0,0.87402]
[1780261519143,41.55,73636.0,0.0,-0.99587,0.0,0.87402]
[1780261519220,41.55,73636.0,0.0,-0.99587,0.0,0.87402]
[1780261519244,41.55,73636.0,0.0,-0.99587,0.0,0.87402]
[1780261521943,41.55,73635.88,0.0,-0.99587,0.0,0.87392]
[1780261521971,41.55,73635.88,0.0,-0.99587,0.0,0.87392]
[1780261522098,41.55,73635.88,0.0,-0.99587,0.0,0.87392]
[1780261522220,41.55,73635.88,0.0,-0.99587,0.0,0.87392]
[1780261522321,41.55,73633.79,0.0,-0.99588,0.0,0.87228]
[1780261528080,41.55,73632.81,0.0,-0.99588,0.0,0.87151]
[1780261533298,41.55,73632.98,0.0,-0.99588,0.0,0.87093]
[1780261533457,41.55,73632.98,0.0,-0.99588,0.0,0.87093]
[1780261533469,41.55,73632.98,0.0,-0.99588,0.0,0.87093]
[1780261533558,41.55,73633.01,0.0,-0.99588,0.0,0.87096]
[1780261539157,41.55,73633.04,0.0,-0.99588,0.0,0.87098]
[1780261540219,41.55,73633.04,0.0,-0.99588,0.0,0.87098]
[1780261540470,41.55,73633.04,0.0,-0.99588,0.0,0.87098]
[1780261546206,41.55,73631.66,0.0,-0.99589,0.0,0.8699]
[1780261548208,41.55,73631.66,0.0,-0.99589,0.0,0.8699]
[1780261548219,41.55,73631.66,0.0,-0.99589,0.0,0.8699]
[1780261548220,41.55,73628.91,0.0,-0.9959,0.0,0.86774]
[1780261549509,41.55,73628.91,0.0,-0.9959,0.0,0.86774]
[1780261549721,41.55,73628.91,0.0,-0.9959,0.0,0.86774]
[1780261549786,41.55,73624.34,0.0,-0.99592,0.0,0.86417]
[1780261554904,41.55,73624.95,0.0,-0.99591,0.0,0.86465]
[1780261554971,41.55,73624.89,0.0,-0.99592,0.0,0.8646]
[1780261560304,41.55,73624.54,0.0,-0.99592,0.0,0.86433]
[1780261565454,41.55,73624.42,0.0,-0.99592,0.0,0.86423]
[1780261565471,41.55,73624.42,0.0,-0.99592,0.0,0.86423]
[1780261565596,41.55,73624.42,0.0,-0.99592,0.0,0.86423]
[1780261565719,41.55,73624.42,0.0,-0.99592,0.0,0.86423]
[1780261565810,41.55,73624.42,0.0,-0.99592,0.0,0.86423]
[1780261571381,41.55,73626.63,0.0,-0.99591,0.0,0.86596]
[1780261575838,41.55,73624.77,0.0,-0.99592,0.0,0.86451]
[1780261575970,41.55,73624.8,0.0,-0.99592,0.0,0.86453]
[1780261579438,41.55,73622.28,0.0,-0.99593,0.0,0.86257]
[1780261584565,41.55,73621.82,0.0,-0.99593,0.0,0.86221]
[1780261586220,41.55,73622.02,0.0,-0.99593,0.0,0.86236]
[1780261591723,41.55,73622.4,0.0,-0.99593,0.0,0.86266]
[1780261591943,41.55,73620.94,0.0,-0.99593,0.0,0.86082]
[1780261591969,41.55,73620.94,0.0,-0.99593,0.0,0.86082]
[1780261594543,41.55,73622.08,0.0,-0.99593,0.0,0.86171]
[1780261596931,41.55,73621.84,0.0,-0.99593,0.0,0.86152]
[1780261596972,41.55,73621.84,0.0,-0.99593,0.0,0.86152]
[1780261602601,41.55,73622.56,0.0,-0.99593,0.0,0.86208]
[1780261607636,41.55,73623.11,0.0,-0.99593,0.0,0.86251]
[1780261608219,41.55,73623.11,0.0,-0.99593,0.0,0.86251]
[1780261610774,41.55,73623.11,0.0,-0.99593,0.0,0.86251]
[1780261610972,41.55,73623.11,0.0,-0.99593,0.0,0.86251]
[1780261611668,41.55,73622.91,0.0,-0.99593,0.0,0.86235]
[1780261618717,41.55,73623.29,0.0,-0.99592,0.0,0.86265]
[1780261621022,41.55,73623.29,0.0,-0.99592,0.0,0.86265]
[1780261621220,41.55,73623.29,0.0,-0.99592,0.0,0.86265]
[1780261628787,41.55,73623.58,0.0,-0.99592,0.0,0.86288]
[1780261634592,41.55,73623.4,0.0,-0.99592,0.0,0.86274]
[1780261634640,41.55,73623.4,0.0,-0.99592,0.0,0.86274]
[1780261634720,41.55,73623.4,0.0,-0.99592,0.0,0.86274]
[1780261634831,41.55,73623.36,0.0,-0.99592,0.0,0.86271]
[1780261639866,41.55,73623.6,0.0,-0.99592,0.0,0.86289]
[1780261640632,41.55,73623.6,0.0,-0.99592,0.0,0.86289]
[1780261640719,41.55,73623.6,0.0,-0.99592,0.0,0.86289]
[1780261640971,41.55,73623.6,0.0,-0.99592,0.0,0.86289]
[1780261640973,41.55,73623.57,0.0,-0.99592,0.0,0.86287]
[1780261641219,41.55,73623.57,0.0,-0.99592,0.0,0.86287]
[1780261646915,41.55,73623.54,0.0,-0.99592,0.0,0.86285]
[1780261651950,41.55,73623.43,0.0,-0.99593,0.0,0.86206]
[1780261656985,41.55,73623.64,0.0,-0.99593,0.0,0.86222]
[1780261657239,41.55,73623.64,0.0,-0.99593,0.0,0.86222]
[1780261657469,41.55,73623.64,0.0,-0.99593,0.0,0.86222]
[1780261659839,41.55,73623.57,0.0,-0.99593,0.0,0.86217]
[1780261659972,41.55,73623.57,0.0,-0.99593,0.0,0.86217]
[1780261659894,41.55,73623.57,0.0,-0.99593,0.0,0.86217]
[1780261661013,41.55,73623.53,0.0,-0.99593,0.0,0.86213]
[1780261666841,41.55,73623.39,0.0,-0.99593,0.0,0.86203]
[1780261670222,41.55,73623.25,0.0,-0.99593,0.0,0.86192]
[1780261676119,41.55,73623.33,0.0,-0.99593,0.0,0.86198]
[1780261680327,41.55,73623.33,0.0,-0.99593,0.0,0.86198]
[1780261680470,41.55,73623.33,0.0,-0.99593,0.0,0.86198]
[1780261686949,41.55,73625.37,0.0,-0.99592,0.0,0.86357]
[1780261686974,41.55,73625.37,0.0,-0.99592,0.0,0.86357]
[1780261687051,41.55,73625.51,0.0,-0.99592,0.0,0.86368]
[1780261687314,41.55,73625.51,0.0,-0.99592,0.0,0.86368]
[1780261687469,41.55,73625.51,0.0,-0.99592,0.0,0.86368]
[1780261689210,41.55,73628.37,0.0,-0.99591,0.0,0.86591]
[1780261693905,41.55,73627.92,0.0,-0.99591,0.0,0.86556]
[1780261693970,41.55,73627.92,0.0,-0.99591,0.0,0.86556]
[1780261693907,41.55,73626.64,0.0,-0.99591,0.0,0.86456]
[1780261694205,41.55,73626.64,0.0,-0.99591,0.0,0.86456]
[1780261694221,41.55,73626.64,0.0,-0.99591,0.0,0.86456]
[1780261694306,41.55,73626.97,0.0,-0.99591,0.0,0.86482]
[1780261696259,41.55,73629.06,0.0,-0.9959,0.0,0.86645]
[1780261697881,41.55,73623.0,0.0,-0.99593,0.0,0.86172]
[1780261700800,41.55,73622.18,0.0,-0.99593,0.0,0.86108]
[1780261700971,41.55,73622.18,0.0,-0.99593,0.0,0.86108]
[1780261701017,41.55,73622.18,0.0,-0.99593,0.0,0.86108]
[1780261701070,41.55,73622.15,0.0,-0.99593,0.0,0.86106]
[1780261701219,41.55,73622.15,0.0,-0.99593,0.0,0.86106]
[1780261707336,41.55,73621.36,0.0,-0.99594,0.0,0.86045]
[1780261708343,41.55,73619.26,0.0,-0.99594,0.0,0.85882]
[1780261714385,41.55,73619.47,0.0,-0.99595,0.0,0.85828]
[1780261715104,41.55,73619.47,0.0,-0.99595,0.0,0.85828]
[1780261715168,41.55,73619.47,0.0,-0.99595,0.0,0.85828]
[1780261715219,41.55,73619.47,0.0,-0.99595,0.0,0.85828]
[1780261716399,41.55,73620.58,0.0,-0.99594,0.0,0.85914]
[1780261717406,41.55,73626.56,0.0,-0.99592,0.0,0.86379]
[1780261719468,41.55,73626.93,0.0,-0.99592,0.0,0.86408]
[1780261719522,41.55,73626.93,0.0,-0.99592,0.0,0.86408]
[1780261719719,41.55,73626.93,0.0,-0.99592,0.0,0.86408]
[1780261719820,41.55,73626.78,0.0,-0.99592,0.0,0.86396]
[1780261725462,41.55,73626.94,0.0,-0.99592,0.0,0.86409]
[1780261726350,41.55,73626.94,0.0,-0.99592,0.0,0.86409]
[1780261726469,41.55,73626.94,0.0,-0.99592,0.0,0.86409]
[1780261726779,41.55,73626.94,0.0,-0.99592,0.0,0.86409]
[1780261726970,41.55,73626.94,0.0,-0.99592,0.0,0.86409]
[1780261727072,41.55,73626.94,0.0,-0.99592,0.0,0.86409]
[1780261730497,41.55,73629.17,0.0,-0.99591,0.0,0.86583]
[1780261731466,41.55,73629.17,0.0,-0.99591,0.0,0.86583]
[1780261734564,41.55,73629.21,0.0,-0.99591,0.0,0.86586]
[1780261734719,41.55,73629.21,0.0,-0.99591,0.0,0.86586]
[1780261734820,41.55,73629.21,0.0,-0.99591,0.0,0.86586]
[1780261735216,41.55,73629.21,0.0,-0.99591,0.0,0.86586]
[1780261735470,41.55,73629.21,0.0,-0.99591,0.0,0.86586]
[1780261740567,41.55,73628.94,0.0,-0.99591,0.0,0.86565]
[1780261745601,41.55,73628.89,0.0,-0.99591,0.0,0.86561]
[1780261750119,41.55,73629.26,0.0,-0.99591,0.0,0.8659]
[1780261750283,41.55,73629.3,0.0,-0.99591,0.0,0.86593]
[1780261750471,41.55,73629.3,0.0,-0.99591,0.0,0.86593]
[1780261752220,41.55,73629.3,0.0,-0.99591,0.0,0.86593]
[1780261752321,41.55,73629.3,0.0,-0.99591,0.0,0.86593]
[1780261754666,41.55,73627.25,0.0,-0.99592,0.0,0.86433]
[1780261756948,41.55,73628.1,0.0,-0.99591,0.0,0.86499]
[1780261756970,41.55,73628.1,0.0,-0.99591,0.0,0.86499]
[1780261757003,41.55,73624.89,0.0,-0.99592,0.0,0.86249]
[1780261759701,41.55,73623.21,0.0,-0.99593,0.0,0.86118]
[1780261761883,41.55,73623.34,0.0,-0.99593,0.0,0.86128]
[1780261761970,41.55,73623.34,0.0,-0.99593,0.0,0.86128]
[1780261762721,41.55,73620.72,0.0,-0.99594,0.0,0.85925]
[1780261767757,41.55,73619.59,0.0,-0.99595,0.0,0.85837]
[1780261768601,41.55,73619.59,0.0,-0.99595,0.0,0.85837]
[1780261768720,41.55,73619.59,0.0,-0.99595,0.0,0.85837]
[1780261770221,41.55,73619.64,0.0,-0.99595,0.0,0.85841]
[1780261770779,41.55,73619.62,0.0,-0.99595,0.0,0.85839]
[1780261775814,41.55,73619.3,0.0,-0.99595,0.0,0.85745]
[1780261780849,41.55,73618.7,0.0,-0.99595,0.0,0.85698]
[1780261781886,41.55,73618.7,0.0,-0.99595,0.0,0.85698]
[1780261781972,41.55,73618.7,0.0,-0.99595,0.0,0.85698]
[1780261783140,41.55,73618.8,0.0,-0.99595,0.0,0.85706]
[1780261783219,41.55,73619.01,0.0,-0.99595,0.0,0.85722]
[1780261783869,41.55,73618.45,0.0,-0.99595,0.0,0.85679]
[1780261788905,41.55,73619.95,0.0,-0.99595,0.0,0.85795]
[1780261795310,41.55,73619.73,0.0,-0.99595,0.0,0.85778]
[1780261796808,41.55,73619.73,0.0,-0.99595,0.0,0.85778]
[1780261796971,41.55,73619.73,0.0,-0.99595,0.0,0.85778]
[1780261798545,41.55,73620.09,0.0,-0.99595,0.0,0.85806]
[1780261798719,41.55,73620.09,0.0,-0.99595,0.0,0.85806]
[1780261798975,41.55,73619.96,0.0,-0.99595,0.0,0.85796]
[1780261805022,41.55,73620.11,0.0,-0.99595,0.0,0.85807]
[1780261808131,41.55,73620.38,0.0,-0.99595,0.0,0.85828]
[1780261808220,41.55,73620.23,0.0,-0.99595,0.0,0.85817]
[1780261815065,41.55,73620.34,0.0,-0.99595,0.0,0.85825]
[1780261818219,41.55,73620.36,0.0,-0.99595,0.0,0.85827]
[1780261820830,41.55,73622.46,0.0,-0.99594,0.0,0.8599]
[1780261820970,41.55,73622.46,0.0,-0.99594,0.0,0.8599]
[1780261820976,41.55,73622.46,0.0,-0.99594,0.0,0.8599]
[1780261826170,41.55,73622.35,0.0,-0.99594,0.0,0.85981]
[1780261827798,41.55,73622.35,0.0,-0.99594,0.0,0.85981]
[1780261827969,41.55,73622.35,0.0,-0.99594,0.0,0.85981]
[1780261835233,41.55,73619.76,0.0,-0.99595,0.0,0.8571]
[1780261836889,41.55,73619.76,0.0,-0.99595,0.0,0.8571]
[1780261836971,41.55,73619.76,0.0,-0.99595,0.0,0.8571]
[1780261837072,41.55,73620.18,0.0,-0.99595,0.0,0.85743]
[1780261838220,41.55,73620.18,0.0,-0.99595,0.0,0.85743]
[1780261844296,41.55,73619.75,0.0,-0.99595,0.0,0.85709]
[1780261849061,41.55,73619.42,0.0,-0.99595,0.0,0.85684]
[1780261849218,41.55,73619.42,0.0,-0.99595,0.0,0.85684]
[1780261854365,41.55,73619.47,0.0,-0.99595,0.0,0.85688]
[1780261855626,41.55,73619.47,0.0,-0.99595,0.0,0.85688]
[1780261855719,41.55,73619.47,0.0,-0.99595,0.0,0.85688]
[1780261856198,41.55,73619.47,0.0,-0.99595,0.0,0.85688]
[1780261858219,41.55,73619.47,0.0,-0.99595,0.0,0.85688]
[1780261866449,41.55,73618.36,0.0,-0.99596,0.0,0.85602]
[1780261867577,41.55,73618.36,0.0,-0.99596,0.0,0.85602]
[1780261867719,41.55,73618.36,0.0,-0.99596,0.0,0.85602]
[1780261868482,41.55,73618.36,0.0,-0.99596,0.0,0.85602]
[1780261868720,41.55,73618.36,0.0,-0.99596,0.0,0.85602]
[1780261868821,41.55,73620.45,0.0,-0.99595,0.0,0.85764]
[1780261874506,41.55,73618.35,0.0,-0.99596,0.0,0.85601]
[1780261878223,41.55,73618.25,0.0,-0.99596,0.0,0.85593]
[1780261887597,41.55,73617.99,0.0,-0.99596,0.0,0.85573]
[1780261891599,41.55,73617.97,0.0,-0.99596,0.0,0.85572]
[1780261891720,41.55,73617.97,0.0,-0.99596,0.0,0.85572]
[1780261891810,41.55,73618.05,0.0,-0.99596,0.0,0.85508]
[1780261899681,41.55,73618.02,0.0,-0.99596,0.0,0.85506]
[1780261904717,41.55,73617.45,0.0,-0.99596,0.0,0.85462]
[1780261910660,41.55,73619.78,0.0,-0.99596,0.0,0.85642]
[1780261914225,41.55,73619.72,0.0,-0.99596,0.0,0.85637]
[1780261915409,41.55,73619.72,0.0,-0.99596,0.0,0.85637]
[1780261916220,41.55,73619.72,0.0,-0.99596,0.0,0.85637]
[1780261921837,41.55,73619.92,0.0,-0.99595,0.0,0.85653]
[1780261925394,41.55,73617.83,0.0,-0.99596,0.0,0.85491]
[1780261925470,41.55,73617.83,0.0,-0.99596,0.0,0.85491]
[1780261925865,41.55,73617.77,0.0,-0.99596,0.0,0.85486]
[1780261930900,41.55,73617.46,0.0,-0.99596,0.0,0.85462]
[1780261935930,41.55,73617.5,0.0,-0.99596,0.0,0.85465]
[1780261936221,41.55,73617.5,0.0,-0.99596,0.0,0.85465]
[1780261937038,41.55,73617.5,0.0,-0.99596,0.0,0.85465]
[1780261937222,41.55,73617.5,0.0,-0.99596,0.0,0.85465]
[1780261937263,41.55,73617.51,0.0,-0.99596,0.0,0.85466]
[1780261942983,41.55,73617.53,0.0,-0.99596,0.0,0.85468]
[1780261951040,41.55,73617.5,0.0,-0.99597,0.0,0.85396]
[1780261959096,41.55,73617.61,0.0,-0.99597,0.0,0.85404]
[1780261965138,41.55,73617.99,0.0,-0.99597,0.0,0.85433]
[1780261970174,41.55,73618.09,0.0,-0.99597,0.0,0.85441]
[1780261977082,41.55,73618.19,0.0,-0.99596,0.0,0.85449]
[1780261977238,41.55,73618.19,0.0,-0.99596,0.0,0.85449]
[1780261983270,41.55,73617.43,0.0,-0.99597,0.0,0.8539]
[1780261985573,41.55,73616.55,0.0,-0.99597,0.0,0.85322]
[1780261985628,41.55,73616.55,0.0,-0.99597,0.0,0.85322]
[1780261985720,41.55,73616.55,0.0,-0.99597,0.0,0.85322]
[1780261986291,41.55,73614.33,0.0,-0.99598,0.0,0.85151]
[1780261991328,41.55,73612.54,0.0,-0.99599,0.0,0.85013]
[1780261993895,41.55,73610.51,0.0,-0.996,0.0,0.84857]
[1780261993977,41.55,73610.51,0.0,-0.996,0.0,0.84857]
[1780261994210,41.55,73610.51,0.0,-0.996,0.0,0.84857]
[1780261994225,41.55,73610.51,0.0,-0.996,0.0,0.84857]
[1780261994350,41.55,73612.73,0.0,-0.99599,0.0,0.85028]
[1780261999385,41.55,73612.5,0.0,-0.99599,0.0,0.8501]
[1780262004420,41.55,73610.71,0.0,-0.99599,0.0,0.84872]
[1780262009288,41.55,73609.27,0.0,-0.996,0.0,0.84762]
[1780262009325,41.55,73609.24,0.0,-0.996,0.0,0.8476]
[1780262009471,41.55,73609.24,0.0,-0.996,0.0,0.8476]
[1780262009512,41.55,73609.24,0.0,-0.996,0.0,0.8476]
[1780262009721,41.55,73609.24,0.0,-0.996,0.0,0.8476]
[1780262014490,41.55,73612.83,0.0,-0.99599,0.0,0.84966]
[1780262016305,41.55,73612.83,0.0,-0.99599,0.0,0.84966]
[1780262016406,41.55,73612.46,0.0,-0.99599,0.0,0.84937]
[1780262016441,41.55,73612.46,0.0,-0.99599,0.0,0.84937]
[1780262016473,41.55,73612.46,0.0,-0.99599,0.0,0.84937]
[1780262021538,41.55,73611.3,0.0,-0.996,0.0,0.84848]
[1780262023630,41.55,73610.68,0.0,-0.996,0.0,0.84801]
[1780262023691,41.55,73600.86,0.0,-0.99604,0.0,0.84049]
[1780262025569,41.55,73593.51,0.0,-0.99607,0.0,0.83491]
[1780262026576,41.55,73587.45,0.0,-0.99609,0.0,0.83033]
[1780262027612,41.55,73587.45,0.0,-0.99609,0.0,0.83033]
[1780262029597,41.55,73584.18,0.0,-0.9961,0.0,0.82786]
[1780262034632,41.55,73585.69,0.0,-0.9961,0.0,0.829]
[1780262040980,41.55,73585.91,0.0,-0.9961,0.0,0.82917]
[1780262041220,41.55,73585.91,0.0,-0.9961,0.0,0.82917]
[1780262046717,41.55,73584.92,0.0,-0.9961,0.0,0.82842]
[1780262048537,41.55,73585.06,0.0,-0.9961,0.0,0.82852]
[1780262048721,41.55,73585.06,0.0,-0.9961,0.0,0.82852]
[1780262048731,41.55,73585.1,0.0,-0.9961,0.0,0.82856]
[1780262054773,41.55,73584.94,0.0,-0.9961,0.0,0.82843]
[1780262058328,41.55,73585.01,0.0,-0.9961,0.0,0.82849]
[1780262058471,41.55,73585.01,0.0,-0.9961,0.0,0.82849]
[1780262064843,41.55,73584.98,0.0,-0.9961,0.0,0.82846]
[1780262066857,41.55,73581.46,0.0,-0.99611,0.0,0.82582]
[1780262068994,41.55,73581.52,0.0,-0.99611,0.0,0.82586]
[1780262069225,41.55,73581.52,0.0,-0.99611,0.0,0.82586]
[1780262069240,41.55,73581.52,0.0,-0.99611,0.0,0.82586]
[1780262069471,41.55,73581.52,0.0,-0.99611,0.0,0.82586]
[1780262069326,41.55,73581.52,0.0,-0.99611,0.0,0.82586]
[1780262074998,41.55,73580.95,0.0,-0.99612,0.0,0.82475]
[1780262082985,41.55,73581.02,0.0,-0.99612,0.0,0.82481]
[1780262083205,41.55,73581.02,0.0,-0.99612,0.0,0.82481]
[1780262083220,41.55,73581.02,0.0,-0.99612,0.0,0.82481]
[1780262083306,41.55,73581.02,0.0,-0.99612,0.0,0.82481]
[1780262089013,41.55,73581.06,0.0,-0.99612,0.0,0.82484]
[1780262094048,41.55,73580.38,0.0,-0.99612,0.0,0.82433]
[1780262099083,41.55,73582.81,0.0,-0.99611,0.0,0.82615]
[1780262104118,41.55,73581.06,0.0,-0.99612,0.0,0.82484]
[1780262109153,41.55,73582.58,0.0,-0.99611,0.0,0.82598]
[1780262113424,41.55,73582.25,0.0,-0.99611,0.0,0.82573]
[1780262113470,41.55,73582.25,0.0,-0.99611,0.0,0.82573]
[1780262113572,41.55,73582.25,0.0,-0.99611,0.0,0.82573]
[1780262113774,41.55,73582.25,0.0,-0.99611,0.0,0.82573]
[1780262113971,41.55,73582.25,0.0,-0.99611,0.0,0.82573]
[1780262115726,41.55,73582.25,0.0,-0.99611,0.0,0.82573]
[1780262116363,41.55,73582.25,0.0,-0.99611,0.0,0.82573]
[1780262116464,41.55,73587.81,0.0,-0.99609,0.0,0.82991]
[1780262119223,41.55,73589.63,0.0,-0.99608,0.0,0.83129]
[1780262119731,41.55,73589.63,0.0,-0.99608,0.0,0.83129]
[1780262125265,41.55,73593.48,0.0,-0.99607,0.0,0.8342]
[1780262127810,41.55,73592.48,0.0,-0.99607,0.0,0.83344]
[1780262127971,41.55,73592.48,0.0,-0.99607,0.0,0.83344]
[1780262134328,41.55,73590.65,0.0,-0.99608,0.0,0.83137]
[1780262139363,41.55,73590.46,0.0,-0.99608,0.0,0.83123]
[1780262144401,41.55,73590.48,0.0,-0.99608,0.0,0.83124]
[1780262146416,41.55,73598.21,0.0,-0.99605,0.0,0.8371]
[1780262147423,41.55,73599.69,0.0,-0.99605,0.0,0.83822]
[1780262150901,41.55,73599.93,0.0,-0.99605,0.0,0.83841]
[1780262150973,41.55,73599.93,0.0,-0.99605,0.0,0.83841]
[1780262151074,41.55,73599.93,0.0,-0.99605,0.0,0.83841]
[1780262151219,41.55,73599.93,0.0,-0.99605,0.0,0.83841]
[1780262151452,41.55,73600.19,0.0,-0.99605,0.0,0.8386]
[1780262156486,41.55,73602.55,0.0,-0.99604,0.0,0.8404]
[1780262157380,41.55,73602.55,0.0,-0.99604,0.0,0.8404]
[1780262157384,41.55,73602.55,0.0,-0.99604,0.0,0.8404]
[1780262157472,41.55,73602.55,0.0,-0.99604,0.0,0.8404]
[1780262157573,41.55,73602.55,0.0,-0.99604,0.0,0.8404]
[1780262163535,41.55,73601.79,0.0,-0.99604,0.0,0.83982]
[1780262165852,41.55,73601.68,0.0,-0.99604,0.0,0.83974]
[1780262165906,41.55,73601.68,0.0,-0.99604,0.0,0.83974]
[1780262165975,41.55,73601.68,0.0,-0.99604,0.0,0.83974]
[1780262166556,41.55,73601.47,0.0,-0.99604,0.0,0.83958]
[1780262171591,41.55,73602.63,0.0,-0.99604,0.0,0.84046]
[1780262174612,41.55,73607.88,0.0,-0.99602,0.0,0.84447]
[1780262177809,41.55,73608.24,0.0,-0.99601,0.0,0.84475]
[1780262177974,41.55,73608.24,0.0,-0.99601,0.0,0.84475]
[1780262178075,41.55,73608.24,0.0,-0.99601,0.0,0.84475]
[1780262183675,41.55,73607.55,0.0,-0.99602,0.0,0.84422]
[1780262187703,41.55,73610.73,0.0,-0.996,0.0,0.84665]
[1780262188921,41.55,73610.73,0.0,-0.996,0.0,0.84665]
[1780262188970,41.55,73610.73,0.0,-0.996,0.0,0.84665]
[1780262189349,41.55,73610.73,0.0,-0.996,0.0,0.84665]
[1780262189450,41.55,73611.4,0.0,-0.996,0.0,0.84717]
[1780262195759,41.55,73611.06,0.0,-0.99601,0.0,0.84621]
[1780262197689,41.55,73611.06,0.0,-0.99601,0.0,0.84621]
[1780262197721,41.55,73611.06,0.0,-0.99601,0.0,0.84621]
[1780262197741,41.55,73611.06,0.0,-0.99601,0.0,0.84621]
[1780262197971,41.55,73611.06,0.0,-0.99601,0.0,0.84621]
[1780262198072,41.55,73611.02,0.0,-0.99601,0.0,0.84618]
[1780262205829,41.55,73610.72,0.0,-0.99601,0.0,0.84595]
[1780262208465,41.55,73610.69,0.0,-0.99601,0.0,0.84593]
[1780262208470,41.55,73610.69,0.0,-0.99601,0.0,0.84593]
[1780262214892,41.55,73611.47,0.0,-0.996,0.0,0.84653]
[1780262216906,41.55,73620.44,0.0,-0.99597,0.0,0.85343]
[1780262217913,41.55,73621.22,0.0,-0.99597,0.0,0.85403]
[1780262219852,41.55,73621.62,0.0,-0.99596,0.0,0.85434]
[1780262219974,41.55,73621.62,0.0,-0.99596,0.0,0.85434]
[1780262219981,41.55,73621.62,0.0,-0.99596,0.0,0.85434]
[1780262220221,41.55,73621.62,0.0,-0.99596,0.0,0.85434]
[1780262220322,41.55,73620.8,0.0,-0.99597,0.0,0.85371]
[1780262222948,41.55,73625.09,0.0,-0.99595,0.0,0.85703]
[1780262226219,41.55,73625.64,0.0,-0.99595,0.0,0.85745]
[1780262226470,41.55,73625.64,0.0,-0.99595,0.0,0.85745]
[1780262232011,41.55,73626.11,0.0,-0.99595,0.0,0.85782]
[1780262235032,41.55,73629.54,0.0,-0.99593,0.0,0.86048]
[1780262236865,41.55,73629.44,0.0,-0.99593,0.0,0.86041]
[1780262236973,41.55,73629.44,0.0,-0.99593,0.0,0.86041]
[1780262237110,41.55,73629.44,0.0,-0.99593,0.0,0.86041]
[1780262237220,41.55,73629.44,0.0,-0.99593,0.0,0.86041]
[1780262237321,41.55,73629.43,0.0,-0.99593,0.0,0.8604]
[1780262245102,41.55,73632.21,0.0,-0.99592,0.0,0.86256]
[1780262250137,41.55,73630.76,0.0,-0.99593,0.0,0.86143]
[1780262254562,41.55,73631.58,0.0,-0.99593,0.0,0.86137]
[1780262254720,41.55,73631.58,0.0,-0.99593,0.0,0.86137]
[1780262260209,41.55,73631.24,0.0,-0.99593,0.0,0.8611]
[1780262265243,41.55,73632.26,0.0,-0.99592,0.0,0.8619]
[1780262266659,41.55,73632.26,0.0,-0.99592,0.0,0.8619]
[1780262266720,41.55,73632.26,0.0,-0.99592,0.0,0.8619]
[1780262267084,41.55,73634.17,0.0,-0.99592,0.0,0.86338]
[1780262267220,41.55,73634.17,0.0,-0.99592,0.0,0.86338]
[1780262267258,41.55,73634.51,0.0,-0.99592,0.0,0.86365]
[1780262269723,41.55,73634.58,0.0,-0.99592,0.0,0.8637]
[1780262272292,41.55,73631.66,0.0,-0.99593,0.0,0.86143]
[1780262275258,41.55,73630.34,0.0,-0.99593,0.0,0.8604]
[1780262275470,41.55,73630.34,0.0,-0.99593,0.0,0.8604]
[1780262275483,41.55,73630.34,0.0,-0.99593,0.0,0.8604]
[1780262275724,41.55,73630.34,0.0,-0.99593,0.0,0.8604]
[1780262275522,41.55,73630.04,0.0,-0.99593,0.0,0.86017]
[1780262281356,41.55,73629.88,0.0,-0.99593,0.0,0.86004]
[1780262286392,41.55,73630.2,0.0,-0.99593,0.0,0.86029]
[1780262287814,41.55,73630.14,0.0,-0.99593,0.0,0.86025]
[1780262287971,41.55,73630.14,0.0,-0.99593,0.0,0.86025]
[1780262288020,41.55,73630.14,0.0,-0.99593,0.0,0.86025]
[1780262288221,41.55,73630.14,0.0,-0.99593,0.0,0.86025]
[1780262288406,41.55,73629.33,0.0,-0.99594,0.0,0.85962]
[1780262293441,41.55,73627.87,0.0,-0.99594,0.0,0.85848]
[1780262296462,41.55,73623.06,0.0,-0.99596,0.0,0.85476]
[1780262298476,41.55,73618.76,0.0,-0.99598,0.0,0.85144]
[1780262299221,41.55,73618.76,0.0,-0.99598,0.0,0.85144]
[1780262299470,41.55,73618.76,0.0,-0.99598,0.0,0.85144]
[1780262304518,41.55,73618.42,0.0,-0.99598,0.0,0.85117]
[1780262305525,41.55,73613.58,0.0,-0.996,0.0,0.84745]
[1780262308124,41.55,73613.78,0.0,-0.996,0.0,0.84761]
[1780262308221,41.55,73613.78,0.0,-0.996,0.0,0.84761]
[1780262308462,41.55,73613.78,0.0,-0.996,0.0,0.84761]
[1780262308471,41.55,73613.78,0.0,-0.996,0.0,0.84761]
[1780262308546,41.55,73613.83,0.0,-0.996,0.0,0.84764]
[1780262309376,41.55,73613.83,0.0,-0.996,0.0,0.84764]
[1780262310560,41.55,73620.51,0.0,-0.99597,0.0,0.85279]
[1780262312574,41.55,73627.56,0.0,-0.99595,0.0,0.85754]
[1780262314233,41.55,73628.39,0.0,-0.99594,0.0,0.85818]
[1780262314472,41.55,73628.39,0.0,-0.99594,0.0,0.85818]
[1780262316594,41.55,73629.8,0.0,-0.99594,0.0,0.85928]
[1780262316720,41.55,73629.8,0.0,-0.99594,0.0,0.85928]
[1780262316770,41.55,73630.25,0.0,-0.99594,0.0,0.85963]
[1780262322645,41.55,73633.15,0.0,-0.99592,0.0,0.86189]
[1780262327453,41.55,73633.76,0.0,-0.99592,0.0,0.86236]
[1780262327471,41.55,73633.76,0.0,-0.99592,0.0,0.86236]
[1780262332715,41.55,73632.62,0.0,-0.99593,0.0,0.86147]
[1780262336615,41.55,73630.64,0.0,-0.99593,0.0,0.85993]
[1780262336719,41.55,73630.64,0.0,-0.99593,0.0,0.85993]
[1780262338216,41.55,73627.35,0.0,-0.99595,0.0,0.85738]
[1780262338469,41.55,73627.35,0.0,-0.99595,0.0,0.85738]
[1780262338758,41.55,73625.18,0.0,-0.99596,0.0,0.8557]
[1780262339764,41.55,73619.64,0.0,-0.99598,0.0,0.85142]
[1780262340465,41.55,73619.64,0.0,-0.99598,0.0,0.85142]
[1780262340474,41.55,73619.64,0.0,-0.99598,0.0,0.85142]
[1780262340772,41.55,73614.9,0.0,-0.996,0.0,0.84777]
[1780262341779,41.55,73610.33,0.0,-0.99602,0.0,0.84427]
[1780262343793,41.55,73609.56,0.0,-0.99602,0.0,0.84368]
[1780262344131,41.55,73609.56,0.0,-0.99602,0.0,0.84368]
[1780262344220,41.55,73609.56,0.0,-0.99602,0.0,0.84368]
[1780262344501,41.55,73609.56,0.0,-0.99602,0.0,0.84368]
[1780262344719,41.55,73609.56,0.0,-0.99602,0.0,0.84368]
[1780262344800,41.55,73608.9,0.0,-0.99602,0.0,0.84317]
[1780262349835,41.55,73606.52,0.0,-0.99603,0.0,0.84136]
[1780262352790,41.55,73605.24,0.0,-0.99604,0.0,0.84038]
[1780262352973,41.55,73604.95,0.0,-0.99604,0.0,0.84016]
[1780262354870,41.55,73608.39,0.0,-0.99602,0.0,0.84278]
[1780262360304,41.55,73608.39,0.0,-0.99602,0.0,0.84278]
[1780262360469,41.55,73608.39,0.0,-0.99602,0.0,0.84278]
[1780262361806,41.55,73609.71,0.0,-0.99602,0.0,0.84379]
[1780262361822,41.55,73610.06,0.0,-0.99602,0.0,0.84406]
[1780262361970,41.55,73610.06,0.0,-0.99602,0.0,0.84406]
[1780262368969,41.55,73605.27,0.0,-0.99604,0.0,0.8404]
[1780262370370,41.55,73605.27,0.0,-0.99604,0.0,0.8404]
[1780262370470,41.55,73605.27,0.0,-0.99604,0.0,0.8404]
[1780262370520,41.55,73602.44,0.0,-0.99605,0.0,0.83825]
[1780262370983,41.55,73599.66,0.0,-0.99606,0.0,0.83613]
[1780262373658,41.55,73598.62,0.0,-0.99607,0.0,0.83466]
[1780262373720,41.55,73598.62,0.0,-0.99607,0.0,0.83466]
[1780262373821,41.55,73597.13,0.0,-0.99607,0.0,0.83353]
[1780262374324,41.55,73597.13,0.0,-0.99607,0.0,0.83353]
[1780262374470,41.55,73597.13,0.0,-0.99607,0.0,0.83353]
[1780262374571,41.55,73593.36,0.0,-0.99609,0.0,0.83068]
[1780262378014,41.55,73590.83,0.0,-0.9961,0.0,0.82877]
[1780262378219,41.55,73590.83,0.0,-0.9961,0.0,0.82877]
[1780262378240,41.55,73589.78,0.0,-0.9961,0.0,0.82798]
[1780262383372,41.55,73587.93,0.0,-0.99611,0.0,0.82659]
[1780262383476,41.55,73587.93,0.0,-0.99611,0.0,0.82659]
[1780262385082,41.55,73593.1,0.0,-0.99609,0.0,0.83048]
[1780262387200,41.55,73592.23,0.0,-0.99609,0.0,0.82983]
[1780262387220,41.55,73592.23,0.0,-0.99609,0.0,0.82983]
[1780262387302,41.55,73588.91,0.0,-0.9961,0.0,0.82733]
[1780262388201,41.55,73588.91,0.0,-0.9961,0.0,0.82733]
[1780262388220,41.55,73588.91,0.0,-0.9961,0.0,0.82733]
[1780262388253,41.55,73588.01,0.0,-0.99611,0.0,0.82665]
[1780262392691,41.55,73588.84,0.0,-0.9961,0.0,0.82727]
[1780262392720,41.55,73588.84,0.0,-0.9961,0.0,0.82727]
[1780262392743,41.55,73584.29,0.0,-0.99612,0.0,0.82386]
[1780262394525,41.55,73584.37,0.0,-0.99612,0.0,0.82392]
[1780262394720,41.55,73584.37,0.0,-0.99612,0.0,0.82392]
[1780262394795,41.55,73584.16,0.0,-0.99612,0.0,0.82376]
[1780262396159,41.55,73579.76,0.0,-0.99614,0.0,0.82047]
[1780262397511,41.55,73579.76,0.0,-0.99614,0.0,0.82047]
[1780262397721,41.55,73579.76,0.0,-0.99614,0.0,0.82047]
[1780262400188,41.55,73573.26,0.0,-0.99616,0.0,0.81562]
[1780262401401,41.55,73573.26,0.0,-0.99616,0.0,0.81562]
[1780262401469,41.55,73573.26,0.0,-0.99616,0.0,0.81562]
[1780262401502,41.55,73570.5,0.0,-0.99617,0.0,0.81357]
[1780262402154,41.55,73570.5,0.0,-0.99617,0.0,0.81357]
[1780262402220,41.55,73570.5,0.0,-0.99617,0.0,0.81357]
[1780262402236,41.55,73571.74,0.0,-0.99617,0.0,0.81449]
[1780262407239,41.55,73571.75,0.0,-0.99617,0.0,0.8145]
[1780262408898,41.55,73571.57,0.0,-0.99617,0.0,0.81437]
[1780262414289,41.55,73572.13,0.0,-0.99617,0.0,0.81478]
[1780262419282,41.55,73570.91,0.0,-0.99617,0.0,0.81388]
[1780262419470,41.55,73570.91,0.0,-0.99617,0.0,0.81388]
[1780262426372,41.55,73570.19,0.0,-0.99618,0.0,0.81334]
[1780262427831,41.55,73570.19,0.0,-0.99618,0.0,0.81334]
[1780262427972,41.55,73570.29,0.0,-0.99618,0.0,0.81342]
[1780262429094,41.55,73570.84,0.0,-0.99617,0.0,0.81383]
[1780262429220,41.55,73570.84,0.0,-0.99617,0.0,0.81383]
[1780262429393,41.55,73571.08,0.0,-0.99617,0.0,0.814]
[1780262432415,41.55,73573.36,0.0,-0.99617,0.0,0.81502]
[1780262432992,41.55,73573.36,0.0,-0.99617,0.0,0.81502]
[1780262433221,41.55,73573.36,0.0,-0.99617,0.0,0.81502]
[1780262438376,41.55,73573.56,0.0,-0.99617,0.0,0.81517]
[1780262438470,41.55,73573.56,0.0,-0.99617,0.0,0.81517]
[1780262438473,41.55,73573.54,0.0,-0.99617,0.0,0.81515]
[1780262443491,41.55,73573.23,0.0,-0.99617,0.0,0.81492]
[1780262448526,41.55,73573.47,0.0,-0.99617,0.0,0.8151]
[1780262450439,41.55,73573.82,0.0,-0.99616,0.0,0.81536]
[1780262450469,41.55,73573.82,0.0,-0.99616,0.0,0.81536]
[1780262455577,41.55,73573.09,0.0,-0.99617,0.0,0.81482]
[1780262460613,41.55,73572.57,0.0,-0.99617,0.0,0.81443]
[1780262465648,41.55,73572.91,0.0,-0.99617,0.0,0.81469]
[1780262466362,41.55,73572.91,0.0,-0.99617,0.0,0.81469]
[1780262466470,41.55,73572.91,0.0,-0.99617,0.0,0.81469]
[1780262467426,41.55,73573.17,0.0,-0.99617,0.0,0.81488]
[1780262467470,41.55,73573.17,0.0,-0.99617,0.0,0.81488]
[1780262467662,41.55,73573.08,0.0,-0.99617,0.0,0.81481]
[1780262472698,41.55,73573.52,0.0,-0.99617,0.0,0.81514]
[1780262477732,41.55,73573.81,0.0,-0.99616,0.0,0.81536]
[1780262482656,41.55,73573.75,0.0,-0.99616,0.0,0.81531]
[1780262482720,41.55,73573.75,0.0,-0.99616,0.0,0.81531]
[1780262488813,41.55,73574.55,0.0,-0.99616,0.0,0.81591]
[1780262492596,41.55,73575.52,0.0,-0.99616,0.0,0.81595]
[1780262492721,41.55,73575.52,0.0,-0.99616,0.0,0.81595]
[1780262493871,41.55,73577.19,0.0,-0.99615,0.0,0.81719]
[1780262493971,41.55,73577.1,0.0,-0.99616,0.0,0.81713]
[1780262494855,41.55,73576.42,0.0,-0.99616,0.0,0.81662]
[1780262498882,41.55,73581.95,0.0,-0.99614,0.0,0.82074]
[1780262499074,41.55,73581.95,0.0,-0.99614,0.0,0.82074]
[1780262499219,41.55,73581.95,0.0,-0.99614,0.0,0.82074]
[1780262505932,41.55,73582.62,0.0,-0.99613,0.0,0.82125]
[1780262507953,41.55,73582.6,0.0,-0.99613,0.0,0.82123]
[1780262507970,41.55,73582.6,0.0,-0.99613,0.0,0.82123]
[1780262508953,41.55,73580.98,0.0,-0.99614,0.0,0.82002]
[1780262514995,41.55,73580.77,0.0,-0.99614,0.0,0.81986]
[1780262520028,41.55,73581.09,0.0,-0.99614,0.0,0.8201]
[1780262521720,41.55,73581.1,0.0,-0.99614,0.0,0.82011]
[1780262524172,41.55,73581.4,0.0,-0.99614,0.0,0.82033]
[1780262524219,41.55,73581.4,0.0,-0.99614,0.0,0.82033]
[1780262524273,41.55,73581.4,0.0,-0.99614,0.0,0.82033]
[1780262530103,41.55,73581.78,0.0,-0.99614,0.0,0.82062]
[1780262536110,41.55,73581.78,0.0,-0.99614,0.0,0.82062]
[1780262536219,41.55,73581.78,0.0,-0.99614,0.0,0.82062]
[1780262544203,41.55,73583.27,0.0,-0.99613,0.0,0.82173]
[1780262555280,41.55,73583.11,0.0,-0.99614,0.0,0.82093]
[1780262560466,41.55,73583.08,0.0,-0.99614,0.0,0.82091]
[1780262560722,41.55,73583.08,0.0,-0.99614,0.0,0.82091]
[1780262560823,41.55,73583.08,0.0,-0.99614,0.0,0.82091]
[1780262561567,41.55,73583.08,0.0,-0.99614,0.0,0.82091]
[1780262561719,41.55,73583.08,0.0,-0.99614,0.0,0.82091]
[1780262567364,41.55,73583.72,0.0,-0.99613,0.0,0.82139]
[1780262571430,41.55,73585.8,0.0,-0.99612,0.0,0.82295]
[1780262571469,41.55,73585.8,0.0,-0.99612,0.0,0.82295]
[1780262571507,41.55,73585.77,0.0,-0.99612,0.0,0.82292]
[1780262572535,41.55,73585.77,0.0,-0.99612,0.0,0.82292]
[1780262572720,41.55,73585.77,0.0,-0.99612,0.0,0.82292]
[1780262579448,41.55,73582.49,0.0,-0.99614,0.0,0.82047]
[1780262580638,41.55,73582.49,0.0,-0.99614,0.0,0.82047]
[1780262580719,41.55,73582.49,0.0,-0.99614,0.0,0.82047]
[1780262580794,41.55,73582.67,0.0,-0.99614,0.0,0.8206]
[1780262581802,41.55,73582.67,0.0,-0.99614,0.0,0.8206]
[1780262581975,41.55,73582.67,0.0,-0.99614,0.0,0.8206]
[1780262587505,41.55,73578.43,0.0,-0.99615,0.0,0.81744]
[1780262588372,41.55,73578.43,0.0,-0.99615,0.0,0.81744]
[1780262588470,41.55,73578.43,0.0,-0.99615,0.0,0.81744]
[1780262588511,41.55,73578.84,0.0,-0.99615,0.0,0.81775]
[1780262589580,41.55,73578.84,0.0,-0.99615,0.0,0.81775]
[1780262589722,41.55,73578.84,0.0,-0.99615,0.0,0.81775]
[1780262594731,41.55,73578.38,0.0,-0.99615,0.0,0.8174]
[1780262600596,41.55,73577.48,0.0,-0.99616,0.0,0.81673]
[1780262601899,41.55,73577.48,0.0,-0.99616,0.0,0.81673]
[1780262601969,41.55,73577.48,0.0,-0.99616,0.0,0.81673]
[1780262602050,41.55,73576.88,0.0,-0.99616,0.0,0.81629]
[1780262603130,41.55,73576.88,0.0,-0.99616,0.0,0.81629]
[1780262603219,41.55,73576.88,0.0,-0.99616,0.0,0.81629]
[1780262608652,41.55,73577.59,0.0,-0.99616,0.0,0.81681]
[1780262609749,41.55,73577.59,0.0,-0.99616,0.0,0.81681]
[1780262609969,41.55,73577.59,0.0,-0.99616,0.0,0.81681]
[1780262610007,41.55,73577.55,0.0,-0.99616,0.0,0.81679]
[1780262611051,41.55,73577.55,0.0,-0.99616,0.0,0.81679]
[1780262611221,41.55,73577.48,0.0,-0.99616,0.0,0.81673]
[1780262615927,41.55,73576.74,0.0,-0.99616,0.0,0.81551]
[1780262615970,41.55,73576.74,0.0,-0.99616,0.0,0.81551]
[1780262616029,41.55,73580.15,0.0,-0.99615,0.0,0.81804]
[1780262617206,41.55,73579.47,0.0,-0.99615,0.0,0.81754]
[1780262617221,41.55,73579.47,0.0,-0.99615,0.0,0.81754]
[1780262625770,41.55,73580.29,0.0,-0.99615,0.0,0.81815]
[1780262631813,41.55,73580.57,0.0,-0.99615,0.0,0.81836]
[1780262635119,41.55,73580.15,0.0,-0.99615,0.0,0.81804]
[1780262635220,41.55,73580.15,0.0,-0.99615,0.0,0.81804]
[1780262639296,41.55,73580.49,0.0,-0.99615,0.0,0.8183]
[1780262639469,41.55,73580.49,0.0,-0.99615,0.0,0.8183]
[1780262639570,41.55,73580.49,0.0,-0.99615,0.0,0.8183]
[1780262646921,41.55,73581.1,0.0,-0.99615,0.0,0.81875]
[1780262652963,41.55,73581.17,0.0,-0.99615,0.0,0.81881]
[1780262656485,41.55,73581.18,0.0,-0.99615,0.0,0.81881]
[1780262656720,41.55,73581.18,0.0,-0.99615,0.0,0.81881]
[1780262663289,41.55,73581.13,0.0,-0.99615,0.0,0.81878]
[1780262670083,41.55,73581.02,0.0,-0.99615,0.0,0.81869]
[1780262677132,41.55,73580.64,0.0,-0.99615,0.0,0.81773]
[1780262682996,41.55,73581.1,0.0,-0.99615,0.0,0.81808]
[1780262683084,41.55,73581.65,0.0,-0.99615,0.0,0.81849]
[1780262683219,41.55,73581.65,0.0,-0.99615,0.0,0.81849]
[1780262683409,41.55,73581.65,0.0,-0.99615,0.0,0.81849]
[1780262683470,41.55,73581.65,0.0,-0.99615,0.0,0.81849]
[1780262683510,41.55,73581.93,0.0,-0.99615,0.0,0.81869]
[1780262688569,41.55,73582.17,0.0,-0.99614,0.0,0.81887]
[1780262688721,41.55,73582.17,0.0,-0.99614,0.0,0.81887]
[1780262688822,41.55,73582.17,0.0,-0.99614,0.0,0.81887]
[1780262689401,41.55,73582.17,0.0,-0.99614,0.0,0.81887]
[1780262689469,41.55,73582.17,0.0,-0.99614,0.0,0.81887]
[1780262695259,41.55,73582.7,0.0,-0.99614,0.0,0.81927]
[1780262697273,41.55,73579.56,0.0,-0.99616,0.0,0.81693]
[1780262701301,41.55,73581.41,0.0,-0.99615,0.0,0.81831]
[1780262702308,41.55,73583.39,0.0,-0.99614,0.0,0.81978]
[1780262703533,41.55,73583.39,0.0,-0.99614,0.0,0.81978]
[1780262703720,41.55,73583.39,0.0,-0.99614,0.0,0.81978]
[1780262703810,41.55,73581.85,0.0,-0.99615,0.0,0.81863]
[1780262705036,41.55,73581.85,0.0,-0.99615,0.0,0.81863]
[1780262705221,41.55,73581.59,0.0,-0.99615,0.0,0.81844]
[1780262709357,41.55,73578.95,0.0,-0.99616,0.0,0.81647]
[1780262710364,41.55,73580.86,0.0,-0.99615,0.0,0.8179]
[1780262713385,41.55,73578.63,0.0,-0.99616,0.0,0.81624]
[1780262715151,41.55,73578.63,0.0,-0.99616,0.0,0.81624]
[1780262714392,41.55,73577.01,0.0,-0.99616,0.0,0.81503]
[1780262715221,41.55,73577.01,0.0,-0.99616,0.0,0.81503]
[1780262715665,41.55,73573.98,0.0,-0.99618,0.0,0.81278]
[1780262719487,41.55,73572.59,0.0,-0.99618,0.0,0.81175]
[1780262719720,41.55,73572.59,0.0,-0.99618,0.0,0.81175]
[1780262724462,41.55,73569.55,0.0,-0.99619,0.0,0.8095]
[1780262728257,41.55,73569.49,0.0,-0.99619,0.0,0.80946]
[1780262728470,41.55,73569.49,0.0,-0.99619,0.0,0.80946]
[1780262729730,41.55,73569.18,0.0,-0.99619,0.0,0.80923]
[1780262729831,41.55,73567.25,0.0,-0.9962,0.0,0.80781]
[1780262735539,41.55,73568.07,0.0,-0.9962,0.0,0.80774]
[1780262736750,41.55,73568.07,0.0,-0.9962,0.0,0.80774]
[1780262736975,41.55,73568.07,0.0,-0.9962,0.0,0.80774]
[1780262742588,41.55,73567.9,0.0,-0.9962,0.0,0.80761]
[1780262744503,41.55,73567.98,0.0,-0.9962,0.0,0.80767]
[1780262744719,41.55,73567.98,0.0,-0.9962,0.0,0.80767]
[1780262749637,41.55,73563.31,0.0,-0.99622,0.0,0.80424]
[1780262750553,41.55,73563.31,0.0,-0.99622,0.0,0.80424]
[1780262750719,41.55,73563.31,0.0,-0.99622,0.0,0.80424]
[1780262751651,41.55,73555.7,0.0,-0.99625,0.0,0.79866]
[1780262752659,41.55,73548.1,0.0,-0.99628,0.0,0.79312]
[1780262753665,41.55,73544.18,0.0,-0.99629,0.0,0.79028]
[1780262756349,41.55,73544.9,0.0,-0.99629,0.0,0.7908]
[1780262756470,41.55,73544.9,0.0,-0.99629,0.0,0.7908]
[1780262758702,41.55,73539.74,0.0,-0.99631,0.0,0.78707]
[1780262762553,41.55,73539.49,0.0,-0.99631,0.0,0.78689]
[1780262762721,41.55,73539.49,0.0,-0.99631,0.0,0.78689]
[1780262764200,41.55,73539.2,0.0,-0.99631,0.0,0.78668]
[1780262764219,41.55,73539.2,0.0,-0.99631,0.0,0.78668]
[1780262764744,41.55,73539.2,0.0,-0.99631,0.0,0.78668]
[1780262770786,41.55,73531.82,0.0,-0.99634,0.0,0.78138]
[1780262771793,41.55,73528.83,0.0,-0.99635,0.0,0.77924]
[1780262775751,41.55,73528.19,0.0,-0.99635,0.0,0.77878]
[1780262775972,41.55,73528.19,0.0,-0.99635,0.0,0.77878]
[1780262779511,41.55,73526.79,0.0,-0.99636,0.0,0.77778]
[1780262779720,41.55,73526.79,0.0,-0.99636,0.0,0.77778]
[1780262779851,41.55,73527.2,0.0,-0.99636,0.0,0.77807]
[1780262784886,41.55,73526.17,0.0,-0.99636,0.0,0.77733]
[1780262789922,41.55,73525.59,0.0,-0.99636,0.0,0.77692]
[1780262793153,41.55,73523.44,0.0,-0.99637,0.0,0.77474]
[1780262793220,41.55,73523.44,0.0,-0.99637,0.0,0.77474]
[1780262793725,41.55,73523.08,0.0,-0.99637,0.0,0.77448]
[1780262798988,41.55,73523.19,0.0,-0.99637,0.0,0.77456]
[1780262804023,41.55,73525.3,0.0,-0.99637,0.0,0.77606]
[1780262804988,41.55,73525.3,0.0,-0.99637,0.0,0.77606]
[1780262805222,41.55,73525.3,0.0,-0.99637,0.0,0.77606]
[1780262806524,41.55,73525.78,0.0,-0.99636,0.0,0.7764]
[1780262806719,41.55,73525.78,0.0,-0.99636,0.0,0.7764]
[1780262807044,41.55,73525.72,0.0,-0.99636,0.0,0.77636]
[1780262813086,41.55,73526.8,0.0,-0.99636,0.0,0.77713]
[1780262814758,41.55,73526.8,0.0,-0.99636,0.0,0.77713]
[1780262814973,41.55,73526.8,0.0,-0.99636,0.0,0.77713]
[1780262819811,41.55,73527.39,0.0,-0.99636,0.0,0.77755]
[1780262819970,41.55,73527.39,0.0,-0.99636,0.0,0.77755]
[1780262820137,41.55,73527.34,0.0,-0.99636,0.0,0.77752]
[1780262822208,41.55,73527.9,0.0,-0.99636,0.0,0.77792]
[1780262822219,41.55,73527.9,0.0,-0.99636,0.0,0.77792]
[1780262832221,41.55,73528.73,0.0,-0.99635,0.0,0.77851]
[1780262837256,41.55,73528.45,0.0,-0.99635,0.0,0.77831]
[1780262842106,41.55,73527.67,0.0,-0.99636,0.0,0.77775]
[1780262842219,41.55,73527.67,0.0,-0.99636,0.0,0.77775]
[1780262843336,41.55,73527.7,0.0,-0.99636,0.0,0.77778]
[1780262843347,41.55,73527.7,0.0,-0.99636,0.0,0.77778]
[1780262843471,41.55,73527.7,0.0,-0.99636,0.0,0.77778]
[1780262844305,41.55,73528.07,0.0,-0.99635,0.0,0.77804]
[1780262849340,41.55,73527.48,0.0,-0.99636,0.0,0.77762]
[1780262853774,41.55,73527.37,0.0,-0.99636,0.0,0.77689]
[1780262853973,41.55,73527.37,0.0,-0.99636,0.0,0.77689]
[1780262860760,41.55,73527.39,0.0,-0.99636,0.0,0.7769]
[1780262866461,41.55,73527.98,0.0,-0.99636,0.0,0.77732]
[1780262871496,41.55,73527.06,0.0,-0.99636,0.0,0.77667]
[1780262876531,41.55,73527.45,0.0,-0.99636,0.0,0.77694]
[1780262884593,41.55,73527.5,0.0,-0.99636,0.0,0.77698]
[1780262884719,41.55,73527.5,0.0,-0.99636,0.0,0.77698]
[1780262891013,41.55,73526.95,0.0,-0.99636,0.0,0.77659]
[1780262891221,41.55,73526.95,0.0,-0.99636,0.0,0.77659]
[1780262892677,41.55,73526.6,0.0,-0.99636,0.0,0.77634]
[1780262892721,41.55,73526.6,0.0,-0.99636,0.0,0.77634]
[1780262892778,41.55,73527.32,0.0,-0.99636,0.0,0.77685]
[1780262898178,41.55,73528.46,0.0,-0.99636,0.0,0.77767]
[1780262898220,41.55,73528.46,0.0,-0.99636,0.0,0.77767]
[1780262903721,41.55,73534.75,0.0,-0.99633,0.0,0.78217]
[1780262904812,41.55,73534.75,0.0,-0.99633,0.0,0.78217]
[1780262904972,41.55,73534.75,0.0,-0.99633,0.0,0.78217]
[1780262905831,41.55,73535.28,0.0,-0.99633,0.0,0.78255]
[1780262905978,41.55,73535.28,0.0,-0.99633,0.0,0.78255]
[1780262906080,41.55,73535.28,0.0,-0.99633,0.0,0.78255]
[1780262913328,41.55,73536.58,0.0,-0.99633,0.0,0.78348]
[1780262913469,41.55,73537.04,0.0,-0.99633,0.0,0.78316]
[1780262918827,41.55,73535.71,0.0,-0.99633,0.0,0.7822]
[1780262924869,41.55,73536.3,0.0,-0.99633,0.0,0.78263]
[1780262928717,41.55,73535.64,0.0,-0.99633,0.0,0.78215]
[1780262928972,41.55,73535.64,0.0,-0.99633,0.0,0.78215]
[1780262934938,41.55,73533.87,0.0,-0.99634,0.0,0.78088]
[1780262938280,41.55,73533.3,0.0,-0.99634,0.0,0.78047]
[1780262938470,41.55,73533.45,0.0,-0.99634,0.0,0.78058]
[1780262939946,41.55,73533.45,0.0,-0.99634,0.0,0.78058]
[1780262939972,41.55,73533.45,0.0,-0.99634,0.0,0.78058]
[1780262939974,41.55,73533.39,0.0,-0.99634,0.0,0.78054]
[1780262945009,41.55,73534.33,0.0,-0.99634,0.0,0.78121]
[1780262950050,41.55,73534.24,0.0,-0.99634,0.0,0.78115]
[1780262955085,41.55,73535.55,0.0,-0.99633,0.0,0.78209]
[1780262957099,41.55,73540.29,0.0,-0.99632,0.0,0.7855]
[1780262960120,41.55,73543.97,0.0,-0.9963,0.0,0.78815]
[1780262960916,41.55,73543.97,0.0,-0.9963,0.0,0.78815]
[1780262960970,41.55,73543.97,0.0,-0.9963,0.0,0.78815]
[1780262964148,41.55,73548.48,0.0,-0.99629,0.0,0.79142]
[1780262969183,41.55,73546.26,0.0,-0.99629,0.0,0.78981]
[1780262974221,41.55,73546.57,0.0,-0.9963,0.0,0.78937]
[1780262979258,41.55,73544.67,0.0,-0.9963,0.0,0.788]
[1780262983720,41.55,73544.87,0.0,-0.9963,0.0,0.78814]
[1780262989328,41.55,73546.99,0.0,-0.99629,0.0,0.78968]
[1780262995377,41.55,73548.19,0.0,-0.99629,0.0,0.79054]
[1780263001419,41.55,73548.26,0.0,-0.99629,0.0,0.79059]
[1780263001703,41.55,73548.26,0.0,-0.99629,0.0,0.79059]
[1780263001720,41.55,73548.26,0.0,-0.99629,0.0,0.79059]
[1780263004257,41.55,73548.26,0.0,-0.99629,0.0,0.79059]
[1780263004469,41.55,73548.26,0.0,-0.99629,0.0,0.79059]
[1780263004358,41.55,73548.26,0.0,-0.99629,0.0,0.79059]
[1780263009475,41.55,73548.47,0.0,-0.99629,0.0,0.79075]
[1780263014509,41.55,73548.41,0.0,-0.99629,0.0,0.7907]
[1780263020450,41.55,73546.25,0.0,-0.9963,0.0,0.78914]
[1780263020472,41.55,73546.25,0.0,-0.9963,0.0,0.78914]
[1780263027606,41.55,73546.27,0.0,-0.9963,0.0,0.78915]
[1780263032641,41.55,73546.86,0.0,-0.9963,0.0,0.78892]
[1780263033575,41.55,73546.86,0.0,-0.9963,0.0,0.78892]
[1780263033720,41.55,73546.86,0.0,-0.9963,0.0,0.78892]
[1780263035834,41.55,73547.52,0.0,-0.99629,0.0,0.7894]
[1780263035983,41.55,73547.52,0.0,-0.99629,0.0,0.7894]
[1780263036084,41.55,73547.98,0.0,-0.99629,0.0,0.78973]
[1780263042711,41.55,73549.11,0.0,-0.99629,0.0,0.79055]
[1780263047746,41.55,73549.35,0.0,-0.99629,0.0,0.79072]
[1780263052751,41.55,73549.34,0.0,-0.99629,0.0,0.79072]
[1780263054248,41.55,73551.44,0.0,-0.99628,0.0,0.79224]
[1780263054469,41.55,73551.44,0.0,-0.99628,0.0,0.79224]
[1780263059830,41.55,73551.44,0.0,-0.99628,0.0,0.79224]
[1780263060610,41.55,73551.44,0.0,-0.99628,0.0,0.79224]
[1780263060719,41.55,73551.44,0.0,-0.99628,0.0,0.79224]
[1780263060837,41.55,73550.93,0.0,-0.99628,0.0,0.79187]
[1780263065872,41.55,73551.23,0.0,-0.99628,0.0,0.79209]
[1780263069242,41.55,73551.23,0.0,-0.99628,0.0,0.79209]
[1780263069470,41.55,73551.23,0.0,-0.99628,0.0,0.79209]
[1780263069489,41.55,73543.16,0.0,-0.99631,0.0,0.78625]
[1780263069900,41.55,73535.27,0.0,-0.99634,0.0,0.78058]
[1780263071914,41.55,73535.05,0.0,-0.99634,0.0,0.78042]
[1780263073154,41.55,73535.05,0.0,-0.99634,0.0,0.78042]
[1780263073219,41.55,73535.05,0.0,-0.99634,0.0,0.78042]
[1780263073255,41.55,73533.66,0.0,-0.99635,0.0,0.77942]
[1780263075507,41.55,73533.66,0.0,-0.99635,0.0,0.77942]
[1780263075720,41.55,73533.13,0.0,-0.99635,0.0,0.77904]
[1780263080979,41.55,73532.88,0.0,-0.99635,0.0,0.77887]
[1780263081219,41.55,73532.88,0.0,-0.99635,0.0,0.77887]
[1780263081261,41.55,73530.76,0.0,-0.99636,0.0,0.77735]
[1780263083034,41.55,73530.8,0.0,-0.99636,0.0,0.77738]
[1780263083220,41.55,73530.8,0.0,-0.99636,0.0,0.77738]
[1780263088312,41.55,73529.01,0.0,-0.99636,0.0,0.7761]
[1780263094906,41.55,73529.91,0.0,-0.99636,0.0,0.77609]
[1780263094971,41.55,73529.91,0.0,-0.99636,0.0,0.77609]
[1780263097230,41.55,73529.89,0.0,-0.99636,0.0,0.77608]
[1780263097472,41.55,73529.89,0.0,-0.99636,0.0,0.77608]
[1780263097574,41.55,73529.72,0.0,-0.99636,0.0,0.77596]
[1780263103132,41.55,73529.14,0.0,-0.99637,0.0,0.77554]
[1780263108167,41.55,73529.27,0.0,-0.99637,0.0,0.77564]
[1780263117120,41.55,73529.21,0.0,-0.99637,0.0,0.77559]
[1780263117875,41.55,73529.3,0.0,-0.99637,0.0,0.77566]
[1780263117972,41.55,73529.3,0.0,-0.99637,0.0,0.77566]
[1780263126294,41.55,73529.37,0.0,-0.99637,0.0,0.77571]
[1780263129448,41.55,73529.38,0.0,-0.99637,0.0,0.77571]
[1780263129482,41.55,73529.38,0.0,-0.99637,0.0,0.77571]
[1780263130322,41.55,73526.07,0.0,-0.99638,0.0,0.77336]
[1780263131886,41.55,73525.84,0.0,-0.99638,0.0,0.77319]
[1780263131972,41.55,73525.84,0.0,-0.99638,0.0,0.77319]
[1780263132336,41.55,73525.5,0.0,-0.99638,0.0,0.77295]
[1780263137371,41.55,73525.2,0.0,-0.99638,0.0,0.77274]
[1780263142405,41.55,73527.4,0.0,-0.99637,0.0,0.7743]
[1780263147441,41.55,73527.07,0.0,-0.99637,0.0,0.77407]
[1780263148337,41.55,73527.07,0.0,-0.99637,0.0,0.77407]
[1780263148469,41.55,73527.07,0.0,-0.99637,0.0,0.77407]
[1780263153653,41.55,73525.2,0.0,-0.99638,0.0,0.77209]
[1780263163554,41.55,73525.2,0.0,-0.99638,0.0,0.77209]
[1780263177653,41.55,73524.9,0.0,-0.99638,0.0,0.77188]
[1780263183696,41.55,73524.56,0.0,-0.99639,0.0,0.77163]
[1780263188733,41.55,73524.11,0.0,-0.99639,0.0,0.77132]
[1780263192204,41.55,73524.33,0.0,-0.99639,0.0,0.77147]
[1780263192219,41.55,73524.33,0.0,-0.99639,0.0,0.77147]
[1780263197046,41.55,73524.61,0.0,-0.99639,0.0,0.77167]
[1780263197220,41.55,73524.61,0.0,-0.99639,0.0,0.77167]
[1780263197322,41.55,73524.89,0.0,-0.99638,0.0,0.77187]
[1780263202043,41.55,73527.45,0.0,-0.99638,0.0,0.77369]
[1780263202219,41.55,73527.45,0.0,-0.99638,0.0,0.77369]
[1780263207863,41.55,73527.28,0.0,-0.99638,0.0,0.77357]
[1780263212898,41.55,73527.05,0.0,-0.99638,0.0,0.77275]
[1780263217933,41.55,73526.49,0.0,-0.99638,0.0,0.77236]
[1780263222968,41.55,73526.49,0.0,-0.99638,0.0,0.77236]
[1780263228008,41.55,73528.64,0.0,-0.99637,0.0,0.77388]
[1780263232262,41.55,73529.05,0.0,-0.99637,0.0,0.77418]
[1780263232469,41.55,73529.05,0.0,-0.99637,0.0,0.77418]
[1780263233038,41.55,73532.1,0.0,-0.99636,0.0,0.77635]
[1780263235458,41.55,73532.86,0.0,-0.99636,0.0,0.77689]
[1780263235470,41.55,73532.86,0.0,-0.99636,0.0,0.77689]
[1780263235557,41.55,73534.3,0.0,-0.99635,0.0,0.77792]
[1780263238808,41.55,73535.63,0.0,-0.99635,0.0,0.77887]
[1780263238975,41.55,73535.63,0.0,-0.99635,0.0,0.77887]
[1780263243109,41.55,73540.98,0.0,-0.99633,0.0,0.78271]
[1780263244771,41.55,73540.98,0.0,-0.99633,0.0,0.78271]
[1780263244977,41.55,73543.26,0.0,-0.99632,0.0,0.78435]
[1780263245123,41.55,73543.88,0.0,-0.99632,0.0,0.78479]
[1780263255193,41.55,73543.94,0.0,-0.99632,0.0,0.78484]
[1780263257724,41.55,73545.27,0.0,-0.99631,0.0,0.7858]
[1780263264256,41.55,73545.1,0.0,-0.99631,0.0,0.78567]
[1780263269291,41.55,73543.36,0.0,-0.99632,0.0,0.78442]
[1780263275333,41.55,73544.11,0.0,-0.99632,0.0,0.7843]
[1780263281046,41.55,73542.9,0.0,-0.99632,0.0,0.78343]
[1780263286410,41.55,73544.61,0.0,-0.99632,0.0,0.78466]
[1780263288900,41.55,73544.62,0.0,-0.99632,0.0,0.78467]
[1780263288970,41.55,73544.62,0.0,-0.99632,0.0,0.78467]
[1780263289679,41.55,73544.62,0.0,-0.99632,0.0,0.78467]
[1780263289725,41.55,73544.62,0.0,-0.99632,0.0,0.78467]
[1780263289780,41.55,73544.62,0.0,-0.99632,0.0,0.78467]
[1780263292452,41.55,73548.78,0.0,-0.9963,0.0,0.78767]
[1780263294466,41.55,73559.48,0.0,-0.99626,0.0,0.79543]
[1780263295473,41.55,73561.98,0.0,-0.99625,0.0,0.79725]
[1780263296480,41.55,73567.84,0.0,-0.99623,0.0,0.80154]
[1780263297167,41.55,73567.84,0.0,-0.99623,0.0,0.80154]
[1780263297222,41.55,73567.84,0.0,-0.99623,0.0,0.80154]
[1780263297487,41.55,73569.61,0.0,-0.99622,0.0,0.80284]
[1780263299463,41.55,73567.38,0.0,-0.99623,0.0,0.8012]
[1780263299471,41.55,73567.38,0.0,-0.99623,0.0,0.8012]
[1780263303529,41.55,73577.82,0.0,-0.99619,0.0,0.80889]
[1780263304536,41.55,73586.6,0.0,-0.99616,0.0,0.8154]
[1780263305543,41.55,73589.34,0.0,-0.99615,0.0,0.81744]
[1780263308965,41.55,73589.96,0.0,-0.99615,0.0,0.8179]
[1780263310019,41.55,73589.96,0.0,-0.99615,0.0,0.8179]
[1780263310222,41.55,73589.96,0.0,-0.99615,0.0,0.8179]
[1780263310972,41.55,73589.96,0.0,-0.99615,0.0,0.8179]
[1780263311220,41.55,73589.96,0.0,-0.99615,0.0,0.8179]
[1780263312593,41.55,73588.64,0.0,-0.99615,0.0,0.81692]
[1780263313601,41.55,73581.92,0.0,-0.99618,0.0,0.81192]
[1780263314608,41.55,73578.99,0.0,-0.99619,0.0,0.80975]
[1780263317628,41.55,73575.95,0.0,-0.9962,0.0,0.80751]
[1780263318458,41.55,73575.95,0.0,-0.9962,0.0,0.80751]
[1780263318472,41.55,73575.95,0.0,-0.9962,0.0,0.80751]
[1780263318636,41.55,73576.67,0.0,-0.9962,0.0,0.80804]
[1780263319262,41.55,73576.67,0.0,-0.9962,0.0,0.80804]
[1780263319470,41.55,73576.67,0.0,-0.9962,0.0,0.80804]
[1780263320649,41.55,73572.0,0.0,-0.99622,0.0,0.8046]
[1780263326693,41.55,73571.06,0.0,-0.99622,0.0,0.80391]
[1780263332734,41.55,73570.53,0.0,-0.99622,0.0,0.80285]
[1780263337770,41.55,73570.46,0.0,-0.99622,0.0,0.80279]
[1780263347838,41.55,73570.46,0.0,-0.99622,0.0,0.80279]
[1780263351879,41.55,73570.61,0.0,-0.99622,0.0,0.8029]
[1780263351971,41.55,73571.08,0.0,-0.99622,0.0,0.80325]
[1780263352874,41.55,73571.15,0.0,-0.99622,0.0,0.8033]
[1780263353010,41.55,73571.15,0.0,-0.99622,0.0,0.8033]
[1780263353220,41.55,73571.15,0.0,-0.99622,0.0,0.8033]
[1780263353881,41.55,73575.78,0.0,-0.9962,0.0,0.80671]
[1780263354889,41.55,73584.07,0.0,-0.99617,0.0,0.81284]
[1780263357692,41.55,73586.03,0.0,-0.99616,0.0,0.8143]
[1780263357723,41.55,73586.03,0.0,-0.99616,0.0,0.8143]
[1780263357787,41.55,73585.98,0.0,-0.99616,0.0,0.81426]
[1780263358689,41.55,73585.98,0.0,-0.99616,0.0,0.81426]
[1780263358719,41.55,73585.98,0.0,-0.99616,0.0,0.81426]
[1780263362945,41.55,73589.09,0.0,-0.99615,0.0,0.81657]
[1780263368988,41.55,73590.07,0.0,-0.99615,0.0,0.8173]
[1780263370572,41.55,73590.07,0.0,-0.99615,0.0,0.8173]
[1780263370719,41.55,73590.07,0.0,-0.99615,0.0,0.8173]
[1780263370821,41.55,73590.33,0.0,-0.99615,0.0,0.8175]
[1780263372328,41.55,73590.36,0.0,-0.99615,0.0,0.81752]
[1780263372471,41.55,73590.36,0.0,-0.99615,0.0,0.81752]
[1780263377532,41.55,73594.96,0.0,-0.99613,0.0,0.82096]
[1780263377726,41.55,73594.96,0.0,-0.99613,0.0,0.82096]
[1780263377827,41.55,73595.17,0.0,-0.99613,0.0,0.82111]
[1780263378047,41.55,73595.17,0.0,-0.99613,0.0,0.82111]
[1780263378221,41.55,73595.17,0.0,-0.99613,0.0,0.82111]
[1780263380065,41.55,73599.69,0.0,-0.99611,0.0,0.8245]
[1780263381742,41.55,73599.69,0.0,-0.99611,0.0,0.8245]
[1780263381844,41.55,73600.25,0.0,-0.99611,0.0,0.82492]
[1780263381976,41.55,73600.25,0.0,-0.99611,0.0,0.82492]
[1780263382060,41.55,73600.25,0.0,-0.99611,0.0,0.82492]
[1780263382219,41.55,73600.25,0.0,-0.99611,0.0,0.82492]
[1780263386107,41.55,73606.5,0.0,-0.99608,0.0,0.82963]
[1780263386938,41.55,73606.5,0.0,-0.99608,0.0,0.82963]
[1780263386972,41.55,73606.5,0.0,-0.99608,0.0,0.82963]
[1780263387772,41.55,73606.5,0.0,-0.99608,0.0,0.82963]
[1780263387828,41.55,73605.62,0.0,-0.99609,0.0,0.82897]
[1780263387971,41.55,73605.62,0.0,-0.99609,0.0,0.82897]
[1780263393099,41.55,73604.65,0.0,-0.9961,0.0,0.82755]
[1780263393156,41.55,73594.74,0.0,-0.99613,0.0,0.82011]
[1780263394258,41.55,73594.74,0.0,-0.99613,0.0,0.82011]
[1780263394345,41.55,73592.53,0.0,-0.99614,0.0,0.81846]
[1780263395851,41.55,73592.53,0.0,-0.99614,0.0,0.81846]
[1780263395970,41.55,73592.65,0.0,-0.99614,0.0,0.81855]
[1780263396554,41.55,73592.65,0.0,-0.99614,0.0,0.81855]
[1780263396719,41.55,73592.65,0.0,-0.99614,0.0,0.81855]
[1780263396731,41.55,73592.65,0.0,-0.99614,0.0,0.81855]
[1780263402920,41.55,73591.71,0.0,-0.99615,0.0,0.81785]
[1780263402971,41.55,73591.51,0.0,-0.99615,0.0,0.8177]
[1780263403280,41.55,73591.51,0.0,-0.99615,0.0,0.8177]
[1780263403471,41.55,73591.51,0.0,-0.99615,0.0,0.8177]
[1780263403560,41.55,73591.51,0.0,-0.99615,0.0,0.8177]
[1780263409267,41.55,73592.43,0.0,-0.99614,0.0,0.81838]
[1780263414307,41.55,73592.75,0.0,-0.99614,0.0,0.81862]
[1780263421352,41.55,73594.47,0.0,-0.99614,0.0,0.81991]
[1780263423460,41.55,73594.47,0.0,-0.99614,0.0,0.81991]
[1780263423471,41.55,73594.47,0.0,-0.99614,0.0,0.81991]
[1780263423562,41.55,73594.55,0.0,-0.99613,0.0,0.81997]
[1780263424145,41.55,73594.55,0.0,-0.99613,0.0,0.81997]
[1780263424219,41.55,73594.55,0.0,-0.99613,0.0,0.81997]
[1780263427394,41.55,73586.67,0.0,-0.99617,0.0,0.8141]
[1780263428658,41.55,73586.67,0.0,-0.99617,0.0,0.8141]
[1780263428719,41.55,73586.67,0.0,-0.99617,0.0,0.8141]
[1780263428759,41.55,73583.71,0.0,-0.99618,0.0,0.8119]
[1780263429340,41.55,73583.71,0.0,-0.99618,0.0,0.8119]
[1780263429469,41.55,73583.71,0.0,-0.99618,0.0,0.8119]
[1780263435450,41.55,73583.17,0.0,-0.99618,0.0,0.8115]
[1780263438471,41.55,73587.56,0.0,-0.99616,0.0,0.81476]
[1780263439752,41.55,73587.56,0.0,-0.99616,0.0,0.81476]
[1780263439970,41.55,73587.56,0.0,-0.99616,0.0,0.81476]
[1780263439967,41.55,73586.38,0.0,-0.99617,0.0,0.81388]
[1780263440826,41.55,73586.38,0.0,-0.99617,0.0,0.81388]
[1780263440971,41.55,73586.38,0.0,-0.99617,0.0,0.81388]
[1780263440922,41.55,73586.47,0.0,-0.99617,0.0,0.81395]
[1780263441492,41.55,73589.43,0.0,-0.99615,0.0,0.81615]
[1780263442499,41.55,73598.98,0.0,-0.99612,0.0,0.82329]
[1780263443506,41.55,73600.18,0.0,-0.99611,0.0,0.82419]
[1780263444513,41.55,73603.81,0.0,-0.9961,0.0,0.82692]
[1780263445479,41.55,73603.81,0.0,-0.9961,0.0,0.82692]
[1780263445725,41.55,73603.81,0.0,-0.9961,0.0,0.82692]
[1780263445901,41.55,73603.81,0.0,-0.9961,0.0,0.82692]
[1780263445971,41.55,73603.81,0.0,-0.9961,0.0,0.82692]
[1780263445946,41.55,73605.88,0.0,-0.99609,0.0,0.82848]
[1780263446528,41.55,73602.73,0.0,-0.9961,0.0,0.8261]
[1780263451562,41.55,73600.89,0.0,-0.99611,0.0,0.82404]
[1780263454583,41.55,73597.5,0.0,-0.99613,0.0,0.82149]
[1780263456597,41.55,73594.48,0.0,-0.99614,0.0,0.81924]
[1780263457299,41.55,73594.48,0.0,-0.99614,0.0,0.81924]
[1780263457469,41.55,73594.48,0.0,-0.99614,0.0,0.81924]
[1780263457604,41.55,73594.11,0.0,-0.99614,0.0,0.81896]
[1780263459030,41.55,73592.75,0.0,-0.99614,0.0,0.81794]
[1780263459219,41.55,73592.75,0.0,-0.99614,0.0,0.81794]
[1780263461632,41.55,73588.52,0.0,-0.99616,0.0,0.81479]
[1780263466667,41.55,73586.68,0.0,-0.99617,0.0,0.81343]
[1780263471702,41.55,73585.86,0.0,-0.99617,0.0,0.81282]
[1780263472809,41.55,73585.86,0.0,-0.99617,0.0,0.81282]
[1780263472970,41.55,73585.86,0.0,-0.99617,0.0,0.81282]
[1780263474670,41.55,73586.45,0.0,-0.99617,0.0,0.81326]
[1780263474720,41.55,73586.45,0.0,-0.99617,0.0,0.81326]
[1780263474844,41.55,73586.69,0.0,-0.99617,0.0,0.81343]
[1780263480770,41.55,73585.38,0.0,-0.99617,0.0,0.81246]
[1780263481777,41.55,73576.51,0.0,-0.99621,0.0,0.8059]
[1780263482784,41.55,73574.37,0.0,-0.99622,0.0,0.80433]
[1780263485091,41.55,73575.13,0.0,-0.99621,0.0,0.80489]
[1780263485220,41.55,73575.13,0.0,-0.99621,0.0,0.80489]
[1780263485561,41.55,73575.13,0.0,-0.99621,0.0,0.80489]
[1780263485722,41.55,73575.13,0.0,-0.99621,0.0,0.80489]
[1780263485805,41.55,73574.99,0.0,-0.99621,0.0,0.80478]
[1780263491846,41.55,73574.46,0.0,-0.99621,0.0,0.80439]
[1780263498895,41.55,73574.02,0.0,-0.99622,0.0,0.80407]
[1780263499820,41.55,73574.02,0.0,-0.99622,0.0,0.80407]
[1780263499970,41.55,73574.02,0.0,-0.99622,0.0,0.80407]
[1780263499971,41.55,73574.02,0.0,-0.99622,0.0,0.80407]
[1780263500477,41.55,73574.02,0.0,-0.99622,0.0,0.80407]
[1780263500720,41.55,73574.02,0.0,-0.99622,0.0,0.80407]
[1780263507960,41.55,73574.25,0.0,-0.99622,0.0,0.80424]
[1780263517029,41.55,73574.63,0.0,-0.99622,0.0,0.80385]
[1780263521057,41.55,73569.47,0.0,-0.99624,0.0,0.80006]
[1780263522322,41.55,73570.12,0.0,-0.99623,0.0,0.80054]
[1780263522470,41.55,73570.12,0.0,-0.99623,0.0,0.80054]
[1780263522524,41.55,73570.12,0.0,-0.99623,0.0,0.80054]
[1780263523155,41.55,73570.12,0.0,-0.99623,0.0,0.80054]
[1780263523219,41.55,73570.12,0.0,-0.99623,0.0,0.80054]
[1780263529113,41.55,73569.35,0.0,-0.99624,0.0,0.79998]
[1780263532480,41.55,73570.24,0.0,-0.99623,0.0,0.80063]
[1780263532721,41.55,73570.24,0.0,-0.99623,0.0,0.80063]
[1780263532822,41.55,73570.73,0.0,-0.99623,0.0,0.80099]
[1780263534057,41.55,73570.73,0.0,-0.99623,0.0,0.80099]
[1780263534220,41.55,73570.73,0.0,-0.99623,0.0,0.80099]
[1780263540193,41.55,73573.56,0.0,-0.99622,0.0,0.80306]
[1780263543097,41.55,73572.62,0.0,-0.99623,0.0,0.80237]
[1780263543220,41.55,73572.62,0.0,-0.99623,0.0,0.80237]
[1780263543321,41.55,73572.58,0.0,-0.99623,0.0,0.80234]
[1780263544142,41.55,73572.58,0.0,-0.99623,0.0,0.80234]
[1780263544219,41.55,73572.58,0.0,-0.99623,0.0,0.80234]
[1780263546899,41.55,73572.54,0.0,-0.99623,0.0,0.80231]
[1780263553285,41.55,73572.69,0.0,-0.99622,0.0,0.80242]
[1780263558320,41.55,73572.34,0.0,-0.99623,0.0,0.80217]
[1780263563355,41.55,73572.06,0.0,-0.99623,0.0,0.80196]
[1780263566376,41.55,73575.32,0.0,-0.99621,0.0,0.80436]
[1780263570449,41.55,73576.3,0.0,-0.99621,0.0,0.80508]
[1780263570471,41.55,73576.3,0.0,-0.99621,0.0,0.80508]
[1780263570550,41.55,73576.54,0.0,-0.99621,0.0,0.80525]
[1780263571707,41.55,73576.54,0.0,-0.99621,0.0,0.80525]
[1780263571719,41.55,73576.54,0.0,-0.99621,0.0,0.80525]
[1780263577659,41.55,73577.08,0.0,-0.99621,0.0,0.80498]
[1780263577723,41.55,73577.08,0.0,-0.99621,0.0,0.80498]
[1780263577812,41.55,73577.94,0.0,-0.99621,0.0,0.80561]
[1780263578728,41.55,73577.94,0.0,-0.99621,0.0,0.80561]
[1780263578972,41.55,73577.94,0.0,-0.99621,0.0,0.80561]
[1780263584384,41.55,73577.52,0.0,-0.99621,0.0,0.8053]
[1780263585504,41.55,73578.28,0.0,-0.99621,0.0,0.80586]
[1780263585719,41.55,73578.28,0.0,-0.99621,0.0,0.80586]
[1780263585820,41.55,73577.99,0.0,-0.99621,0.0,0.80565]
[1780263587103,41.55,73577.99,0.0,-0.99621,0.0,0.80565]
[1780263587219,41.55,73577.96,0.0,-0.99621,0.0,0.80563]
[1780263592559,41.55,73578.04,0.0,-0.99621,0.0,0.80569]
[1780263598601,41.55,73577.97,0.0,-0.99621,0.0,0.80564]
[1780263601512,41.55,73578.03,0.0,-0.99621,0.0,0.80568]
[1780263601719,41.55,73578.03,0.0,-0.99621,0.0,0.80568]
[1780263601821,41.55,73581.32,0.0,-0.99619,0.0,0.80811]
[1780263602782,41.55,73581.32,0.0,-0.99619,0.0,0.80811]
[1780263602970,41.55,73581.32,0.0,-0.99619,0.0,0.80811]
[1780263608672,41.55,73581.76,0.0,-0.99619,0.0,0.80843]
[1780263612702,41.55,73572.25,0.0,-0.99623,0.0,0.80143]
[1780263613412,41.55,73572.25,0.0,-0.99623,0.0,0.80143]
[1780263613470,41.55,73572.25,0.0,-0.99623,0.0,0.80143]
[1780263613709,41.55,73565.1,0.0,-0.99626,0.0,0.7962]
[1780263614842,41.55,73565.1,0.0,-0.99626,0.0,0.7962]
[1780263614971,41.55,73565.1,0.0,-0.99626,0.0,0.7962]
[1780263614992,41.55,73564.93,0.0,-0.99626,0.0,0.79608]
[1780263618743,41.55,73563.67,0.0,-0.99626,0.0,0.79516]
[1780263619184,41.55,73563.84,0.0,-0.99626,0.0,0.79528]
[1780263619219,41.55,73563.84,0.0,-0.99626,0.0,0.79528]
[1780263619751,41.55,73573.44,0.0,-0.99622,0.0,0.8023]
[1780263620758,41.55,73577.07,0.0,-0.99621,0.0,0.80497]
[1780263622015,41.55,73577.07,0.0,-0.99621,0.0,0.80497]
[1780263622219,41.55,73576.62,0.0,-0.99621,0.0,0.80464]
[1780263622772,41.55,73578.73,0.0,-0.9962,0.0,0.8062]
[1780263624786,41.55,73581.08,0.0,-0.9962,0.0,0.80793]
[1780263628643,41.55,73582.16,0.0,-0.99619,0.0,0.80873]
[1780263628718,41.55,73582.16,0.0,-0.99619,0.0,0.80873]
[1780263628814,41.55,73582.13,0.0,-0.99619,0.0,0.80871]
[1780263629510,41.55,73582.13,0.0,-0.99619,0.0,0.80871]
[1780263629720,41.55,73582.13,0.0,-0.99619,0.0,0.80871]
[1780263634088,41.55,73581.91,0.0,-0.9962,0.0,0.80787]
[1780263634219,41.55,73583.25,0.0,-0.99619,0.0,0.80886]
[1780263639891,41.55,73585.71,0.0,-0.99618,0.0,0.81068]
[1780263640662,41.55,73585.71,0.0,-0.99618,0.0,0.81068]
[1780263640720,41.55,73585.71,0.0,-0.99618,0.0,0.81068]
[1780263640898,41.55,73588.03,0.0,-0.99617,0.0,0.8124]
[1780263642257,41.55,73587.45,0.0,-0.99617,0.0,0.81197]
[1780263642470,41.55,73587.45,0.0,-0.99617,0.0,0.81197]
[1780263647948,41.55,73589.98,0.0,-0.99616,0.0,0.81385]
[1780263649092,41.55,73589.98,0.0,-0.99616,0.0,0.81385]
[1780263648956,41.55,73593.26,0.0,-0.99615,0.0,0.81629]
[1780263649219,41.55,73593.26,0.0,-0.99615,0.0,0.81629]
[1780263649962,41.55,73595.32,0.0,-0.99614,0.0,0.81782]
[1780263651351,41.55,73596.84,0.0,-0.99614,0.0,0.81896]
[1780263651469,41.55,73596.84,0.0,-0.99614,0.0,0.81896]
[1780263654998,41.55,73600.93,0.0,-0.99612,0.0,0.82202]
[1780263655715,41.55,73600.93,0.0,-0.99612,0.0,0.82202]
[1780263655720,41.55,73600.93,0.0,-0.99612,0.0,0.82202]
[1780263656007,41.55,73601.49,0.0,-0.99612,0.0,0.82244]
[1780263656254,41.55,73601.49,0.0,-0.99612,0.0,0.82244]
[1780263656469,41.55,73601.49,0.0,-0.99612,0.0,0.82244]
[1780263661852,41.55,73599.79,0.0,-0.99613,0.0,0.82117]
[1780263661970,41.55,73599.79,0.0,-0.99613,0.0,0.82117]
[1780263662048,41.55,73592.63,0.0,-0.99615,0.0,0.81582]
[1780263663055,41.55,73590.16,0.0,-0.99616,0.0,0.81398]
[1780263663443,41.55,73590.16,0.0,-0.99616,0.0,0.81398]
[1780263663475,41.55,73590.16,0.0,-0.99616,0.0,0.81398]
[1780263666461,41.55,73589.61,0.0,-0.99617,0.0,0.81357]
[1780263666477,41.55,73589.61,0.0,-0.99617,0.0,0.81357]
[1780263667545,41.55,73589.61,0.0,-0.99617,0.0,0.81357]
[1780263669724,41.55,73590.63,0.0,-0.99616,0.0,0.81433]
[1780263675139,41.55,73591.84,0.0,-0.99616,0.0,0.81523]
[1780263675884,41.55,73591.84,0.0,-0.99616,0.0,0.81523]
[1780263675971,41.55,73591.84,0.0,-0.99616,0.0,0.81523]
[1780263676121,41.55,73591.84,0.0,-0.99616,0.0,0.81523]
[1780263676146,41.55,73591.85,0.0,-0.99616,0.0,0.81524]
[1780263678917,41.55,73591.97,0.0,-0.99616,0.0,0.81533]
[1780263679718,41.55,73593.29,0.0,-0.99615,0.0,0.81631]
[1780263680174,41.55,73593.83,0.0,-0.99615,0.0,0.81671]
[1780263685209,41.55,73593.38,0.0,-0.99615,0.0,0.81638]
[1780263690245,41.55,73593.45,0.0,-0.99615,0.0,0.81643]
[1780263695279,41.55,73594.08,0.0,-0.99615,0.0,0.81622]
[1780263700314,41.55,73593.97,0.0,-0.99615,0.0,0.81614]
[1780263702185,41.55,73593.97,0.0,-0.99615,0.0,0.81614]
[1780263702221,41.55,73593.97,0.0,-0.99615,0.0,0.81614]
[1780263712462,41.55,73595.14,0.0,-0.99615,0.0,0.81701]
[1780263712469,41.55,73595.14,0.0,-0.99615,0.0,0.81701]
[1780263718440,41.55,73595.32,0.0,-0.99615,0.0,0.81714]
[1780263724482,41.55,73594.83,0.0,-0.99615,0.0,0.81678]
[1780263729517,41.55,73594.99,0.0,-0.99615,0.0,0.8169]
[1780263735559,41.55,73595.37,0.0,-0.99615,0.0,0.81718]
[1780263737926,41.55,73595.37,0.0,-0.99615,0.0,0.81718]
[1780263737970,41.55,73595.37,0.0,-0.99615,0.0,0.81718]
[1780263739720,41.55,73595.43,0.0,-0.99615,0.0,0.81723]
[1780263739821,41.55,73595.43,0.0,-0.99615,0.0,0.81723]
[1780263742867,41.55,73594.93,0.0,-0.99615,0.0,0.81685]
[1780263742972,41.55,73594.93,0.0,-0.99615,0.0,0.81685]
[1780263745629,41.55,73588.66,0.0,-0.99617,0.0,0.81219]
[1780263748453,41.55,73589.1,0.0,-0.99617,0.0,0.81252]
[1780263748469,41.55,73589.1,0.0,-0.99617,0.0,0.81252]
[1780263749064,41.55,73589.1,0.0,-0.99617,0.0,0.81252]
[1780263749219,41.55,73589.1,0.0,-0.99617,0.0,0.81252]
[1780263749321,41.55,73587.81,0.0,-0.99618,0.0,0.81156]
[1780263754693,41.55,73586.55,0.0,-0.99618,0.0,0.80995]
[1780263758366,41.55,73584.6,0.0,-0.99619,0.0,0.80851]
[1780263758469,41.55,73584.6,0.0,-0.99619,0.0,0.80851]
[1780263763794,41.55,73582.8,0.0,-0.9962,0.0,0.80718]
[1780263763970,41.55,73582.8,0.0,-0.9962,0.0,0.80718]
[1780263764933,41.55,73582.19,0.0,-0.9962,0.0,0.80673]
[1780263764971,41.55,73582.19,0.0,-0.9962,0.0,0.80673]
[1780263764977,41.55,73582.72,0.0,-0.9962,0.0,0.80712]
[1780263768692,41.55,73580.9,0.0,-0.99621,0.0,0.80578]
[1780263768719,41.55,73580.9,0.0,-0.99621,0.0,0.80578]
[1780263773826,41.55,73577.19,0.0,-0.99622,0.0,0.80305]
[1780263778861,41.55,73578.03,0.0,-0.99622,0.0,0.80367]
[1780263781253,41.55,73576.56,0.0,-0.99622,0.0,0.80259]
[1780263781470,41.55,73576.53,0.0,-0.99622,0.0,0.80256]
[1780263782924,41.55,73576.45,0.0,-0.99622,0.0,0.80251]
[1780263782975,41.55,73576.45,0.0,-0.99622,0.0,0.80251]
[1780263783025,41.55,73576.45,0.0,-0.99622,0.0,0.80251]
[1780263788931,41.55,73575.81,0.0,-0.99623,0.0,0.80204]
[1780263794094,41.55,73576.24,0.0,-0.99622,0.0,0.80235]
[1780263794219,41.55,73576.24,0.0,-0.99622,0.0,0.80235]
[1780263800008,41.55,73575.4,0.0,-0.99623,0.0,0.80173]
[1780263802679,41.55,73575.32,0.0,-0.99623,0.0,0.80168]
[1780263802720,41.55,73575.32,0.0,-0.99623,0.0,0.80168]
[1780263803029,41.55,73575.5,0.0,-0.99623,0.0,0.80181]
[1780263808064,41.55,73575.68,0.0,-0.99623,0.0,0.80194]
[1780263813099,41.55,73575.32,0.0,-0.99623,0.0,0.80101]
[1780263815117,41.55,73581.68,0.0,-0.99621,0.0,0.80568]
[1780263816124,41.55,73590.62,0.0,-0.99617,0.0,0.81229]
[1780263816911,41.55,73590.62,0.0,-0.99617,0.0,0.81229]
[1780263816971,41.55,73590.62,0.0,-0.99617,0.0,0.81229]
[1780263817131,41.55,73599.53,0.0,-0.99614,0.0,0.81893]
[1780263818138,41.55,73603.51,0.0,-0.99612,0.0,0.82191]
[1780263819559,41.55,73604.16,0.0,-0.99612,0.0,0.82239]
[1780263819720,41.55,73604.16,0.0,-0.99612,0.0,0.82239]
[1780263821280,41.55,73604.37,0.0,-0.99612,0.0,0.82255]
[1780263821325,41.55,73604.37,0.0,-0.99612,0.0,0.82255]
[1780263821470,41.55,73604.37,0.0,-0.99612,0.0,0.82255]
[1780263825223,41.55,73604.51,0.0,-0.99612,0.0,0.82266]
[1780263825469,41.55,73604.59,0.0,-0.99612,0.0,0.82272]
[1780263829216,41.55,73610.25,0.0,-0.9961,0.0,0.82697]
[1780263830240,41.55,73610.25,0.0,-0.9961,0.0,0.82697]
[1780263830469,41.55,73613.0,0.0,-0.99608,0.0,0.82904]
[1780263831230,41.55,73616.17,0.0,-0.99607,0.0,0.83144]
[1780263832237,41.55,73624.05,0.0,-0.99604,0.0,0.83742]
[1780263833244,41.55,73626.74,0.0,-0.99603,0.0,0.83947]
[1780263833785,41.55,73626.74,0.0,-0.99603,0.0,0.83947]
[1780263834254,41.55,73635.97,0.0,-0.99599,0.0,0.84654]
[1780263835259,41.55,73640.5,0.0,-0.99598,0.0,0.85003]
[1780263837398,41.55,73635.12,0.0,-0.996,0.0,0.84589]
[1780263837961,41.55,73635.12,0.0,-0.996,0.0,0.84589]
[1780263838280,41.55,73629.69,0.0,-0.99602,0.0,0.84173]
[1780263839287,41.55,73625.33,0.0,-0.99604,0.0,0.8384]
[1780263839782,41.55,73625.33,0.0,-0.99604,0.0,0.8384]
[1780263840294,41.55,73615.22,0.0,-0.99608,0.0,0.83072]
[1780263841311,41.55,73611.09,0.0,-0.99609,0.0,0.8276]
[1780263842309,41.55,73610.52,0.0,-0.99609,0.0,0.82717]
[1780263843316,41.55,73620.43,0.0,-0.99606,0.0,0.83467]
[1780263843780,41.55,73620.43,0.0,-0.99606,0.0,0.83467]
[1780263844330,41.55,73624.46,0.0,-0.99604,0.0,0.83774]
[1780263845332,41.55,73627.82,0.0,-0.99603,0.0,0.8403]
[1780263847347,41.55,73628.74,0.0,-0.99602,0.0,0.841]
[1780263850696,41.55,73631.37,0.0,-0.99601,0.0,0.84301]
[1780263850721,41.55,73631.37,0.0,-0.99601,0.0,0.84301]
[1780263855309,41.55,73633.19,0.0,-0.99601,0.0,0.84441]
[1780263855469,41.55,73633.4,0.0,-0.996,0.0,0.84457]
[1780263858196,41.55,73633.62,0.0,-0.996,0.0,0.84474]
[1780263858221,41.55,73633.62,0.0,-0.996,0.0,0.84474]
[1780263858423,41.55,73634.45,0.0,-0.996,0.0,0.84537]
[1780263860437,41.55,73638.53,0.0,-0.99598,0.0,0.84851]
[1780263861972,41.55,73638.36,0.0,-0.99598,0.0,0.84838]
[1780263863986,41.55,73637.82,0.0,-0.99599,0.0,0.84796]
[1780263869500,41.55,73638.63,0.0,-0.99598,0.0,0.84859]
[1780263870590,41.55,73638.63,0.0,-0.99598,0.0,0.84859]
[1780263870721,41.55,73638.63,0.0,-0.99598,0.0,0.84859]
[1780263870822,41.55,73638.24,0.0,-0.99598,0.0,0.84829]
[1780263877333,41.55,73638.62,0.0,-0.99599,0.0,0.84788]
[1780263877470,41.55,73638.62,0.0,-0.99599,0.0,0.84788]
[1780263882592,41.55,73641.53,0.0,-0.99597,0.0,0.85012]
[1780263884606,41.55,73633.93,0.0,-0.99601,0.0,0.84428]
[1780263885999,41.55,73633.93,0.0,-0.99601,0.0,0.84428]
[1780263886219,41.55,73633.93,0.0,-0.99601,0.0,0.84428]
[1780263886367,41.55,73632.6,0.0,-0.99601,0.0,0.84326]
[1780263888979,41.55,73629.7,0.0,-0.99602,0.0,0.84104]
[1780263889220,41.55,73629.7,0.0,-0.99602,0.0,0.84104]
[1780263889233,41.55,73629.7,0.0,-0.99602,0.0,0.84104]
[1780263894676,41.55,73628.27,0.0,-0.99603,0.0,0.83995]
[1780263895973,41.55,73628.27,0.0,-0.99603,0.0,0.83995]
[1780263896075,41.55,73633.74,0.0,-0.99601,0.0,0.84413]
[1780263896690,41.56,73637.08,0.0,-0.99599,0.0,0.84753]
[1780263898704,41.57,73640.94,0.0,-0.99596,0.0,0.85217]
[1780263900470,41.57,73640.94,0.0,-0.99596,0.0,0.85217]
[1780263900719,41.58,73641.27,0.0,-0.99596,0.0,0.85325]
[1780263900728,41.58,73641.27,0.0,-0.99595,0.0,0.85408]
[1780263905753,41.61,73643.98,0.0,-0.99592,0.0,0.86028]
[1780263910788,41.64,73643.85,0.0,-0.9959,0.0,0.86424]
[1780263915823,41.66,73644.13,0.0,-0.99588,0.0,0.86849]
[1780263919859,41.69,73649.13,0.0,-0.99584,0.0,0.87563]
[1780263921980,41.69,73652.19,0.0,-0.99582,0.0,0.87884]
[1780263922750,41.7,73652.27,0.0,-0.99582,0.0,0.87969]
[1780263922971,41.7,73652.27,0.0,-0.99582,0.0,0.87969]
[1780263923072,41.7,73653.11,0.0,-0.99581,0.0,0.88114]
[1780263928923,41.73,73655.78,0.0,-0.99578,0.0,0.88796]
[1780263930200,41.73,73655.78,0.0,-0.99578,0.0,0.88796]
[1780263930219,41.73,73655.78,0.0,-0.99578,0.0,0.88796]
[1780263935972,41.77,73659.17,0.0,-0.99574,0.0,0.89538]
[1780263939557,41.78,73659.18,0.0,-0.99573,0.0,0.89615]
[1780263939657,41.78,73659.18,0.0,-0.99573,0.0,0.89615]
[1780263939719,41.78,73659.18,0.0,-0.99573,0.0,0.89615]
[1780263940002,41.79,73659.29,0.0,-0.99572,0.0,0.89854]
[1780263944029,41.81,73662.53,0.0,-0.99569,0.0,0.90421]
[1780263947491,41.82,73664.23,0.0,-0.99567,0.0,0.90711]
[1780263947715,41.83,73664.57,0.0,-0.99567,0.0,0.90814]
[1780263947720,41.83,73664.57,0.0,-0.99567,0.0,0.90814]
[1780263947902,41.83,73664.57,0.0,-0.99567,0.0,0.90814]
[1780263947974,41.83,73664.57,0.0,-0.99567,0.0,0.90814]
[1780263948075,41.83,73664.57,0.0,-0.99566,0.0,0.90889]
[1780263953091,41.86,73666.88,0.0,-0.99563,0.0,0.91452]
[1780263956113,41.87,73670.12,0.0,-0.99561,0.0,0.9194]
[1780263956857,41.87,73670.12,0.0,-0.99561,0.0,0.9194]
[1780263956970,41.87,73670.12,0.0,-0.99561,0.0,0.9194]
[1780263961818,41.89,73671.95,0.0,-0.99558,0.0,0.92459]
[1780263962199,41.89,73703.92,0.0,-0.99544,0.0,0.95119]
[1780263963174,41.89,73738.32,0.0,-0.99528,0.0,0.98053]
[1780263964181,41.89,73724.84,0.0,-0.99535,0.0,0.96894]
[1780263965454,41.89,73724.84,0.0,-0.99535,0.0,0.96894]
[1780263965539,41.89,73721.75,0.0,-0.99536,0.0,0.9663]
[1780263971230,41.91,73718.66,0.0,-0.99536,0.0,0.96569]
[1780263976022,41.92,73719.35,0.0,-0.99535,0.0,0.96829]
[1780263976266,41.93,73700.41,0.0,-0.99543,0.0,0.95355]
[1780263977273,41.93,73695.47,0.0,-0.99545,0.0,0.94939]
[1780263978280,41.93,73692.18,0.0,-0.99546,0.0,0.94733]
[1780263978921,41.93,73692.18,0.0,-0.99546,0.0,0.94733]
[1780263980026,41.94,73690.08,0.0,-0.99547,0.0,0.94627]
[1780263980295,41.94,73704.74,0.0,-0.9954,0.0,0.95861]
[1780263981301,41.94,73710.61,0.0,-0.99537,0.0,0.96428]
[1780263985330,41.95,73714.58,0.0,-0.99534,0.0,0.96969]
[1780263987933,41.96,73715.83,0.0,-0.99533,0.0,0.97209]
[1780263987971,41.96,73715.83,0.0,-0.99533,0.0,0.97209]
[1780263990366,41.97,73719.11,0.0,-0.9953,0.0,0.97689]
[1780263992743,41.98,73718.93,0.0,-0.9953,0.0,0.97726]
[1780263992969,41.98,73718.93,0.0,-0.9953,0.0,0.97726]
[1780263993386,41.99,73717.51,0.0,-0.9953,0.0,0.97669]
[1780263995401,42.0,73722.04,0.0,-0.99528,0.0,0.98189]
[1780263997417,42.0,73731.33,0.0,-0.99523,0.0,0.99122]
[1780263998424,42.01,73745.27,0.0,-0.99516,0.0,1.00403]
[1780263999431,42.01,73750.65,0.0,-0.99513,0.0,1.00938]
[1780264001445,42.02,73745.59,0.0,-0.99515,0.0,1.00611]
[1780264002452,42.02,73730.19,0.0,-0.99521,0.0,0.99322]
[1780264003459,42.03,73731.36,0.0,-0.99521,0.0,0.99487]
[1780264004466,42.03,73725.9,0.0,-0.99523,0.0,0.99073]
[1780264006480,42.04,73721.94,0.0,-0.99524,0.0,0.98855]
[1780264009501,42.05,73738.66,0.0,-0.99515,0.0,1.00505]
[1780264010508,42.05,73742.73,0.0,-0.99513,0.0,1.00923]
[1780264013529,42.06,73746.5,0.0,-0.9951,0.0,1.01435]
[1780264014819,42.07,73743.95,0.0,-0.99511,0.0,1.01268]
[1780264014978,42.07,73743.95,0.0,-0.99511,0.0,1.01268]
[1780264015158,42.07,73743.95,0.0,-0.99511,0.0,1.01268]
[1780264015220,42.07,73743.95,0.0,-0.99511,0.0,1.01268]
[1780264015547,42.07,73741.97,0.0,-0.99512,0.0,1.01152]
[1780264019575,42.09,73738.04,0.0,-0.99512,0.0,1.01044]
[1780264020582,42.09,73732.36,0.0,-0.99515,0.0,1.00603]
[1780264021589,42.09,73736.42,0.0,-0.99512,0.0,1.0102]
[1780264022596,42.1,73742.94,0.0,-0.99509,0.0,1.01657]
[1780264023603,42.1,73747.24,0.0,-0.99507,0.0,1.02099]
[1780264024610,42.1,73735.87,0.0,-0.99512,0.0,1.0115]
[1780264025581,42.1,73735.87,0.0,-0.99512,0.0,1.0115]
[1780264025617,42.11,73729.63,0.0,-0.99514,0.0,1.00658]
[1780264025724,42.11,73729.63,0.0,-0.99514,0.0,1.00658]
[1780264026624,42.11,73729.59,0.0,-0.99514,0.0,1.00714]
[1780264027468,42.11,73729.59,0.0,-0.99514,0.0,1.00714]
[1780264031659,42.13,73732.97,0.0,-0.99511,0.0,1.01313]
[1780264036694,42.15,73731.54,0.0,-0.9951,0.0,1.01483]
[1780264037701,42.15,73739.88,0.0,-0.99506,0.0,1.02282]
[1780264039678,42.15,73739.88,0.0,-0.99506,0.0,1.02282]
[1780264039719,42.15,73739.92,0.0,-0.99505,0.0,1.02344]
[1780264039779,42.16,73740.8,0.0,-0.99504,0.0,1.02538]
[1780264040996,42.16,73740.8,0.0,-0.99504,0.0,1.02538]
[1780264041220,42.16,73740.8,0.0,-0.99504,0.0,1.02538]
[1780264041321,42.17,73747.12,0.0,-0.99501,0.0,1.0316]
[1780264043552,42.17,73749.28,0.0,-0.995,0.0,1.03354]
[1780264043653,42.17,73750.47,0.0,-0.99499,0.0,1.03573]
[1780264043725,42.17,73750.47,0.0,-0.99499,0.0,1.03573]
[1780264046767,42.19,73755.9,0.0,-0.99495,0.0,1.04284]
[1780264049788,42.2,73765.64,0.0,-0.99489,0.0,1.05332]
[1780264051201,42.2,73768.42,0.0,-0.99488,0.0,1.05556]
[1780264052809,42.2,73778.34,0.0,-0.99483,0.0,1.06518]
[1780264054823,42.21,73788.07,0.0,-0.99477,0.0,1.07518]
[1780264056253,42.21,73785.99,0.0,-0.99478,0.0,1.07374]
[1780264056837,42.21,73766.17,0.0,-0.99488,0.0,1.056]
[1780264057844,42.22,73763.97,0.0,-0.99488,0.0,1.05452]
[1780264061872,42.23,73771.42,0.0,-0.99484,0.0,1.06344]
[1780264062879,42.23,73777.46,0.0,-0.9948,0.0,1.06951]
[1780264064895,42.24,73778.37,0.0,-0.99479,0.0,1.07134]
[1780264065902,42.24,73786.59,0.0,-0.99475,1e-05,1.07945]
[1780264067400,42.24,73786.59,0.0,-0.99475,1e-05,1.07945]
[1780264067469,42.24,73786.59,0.0,-0.99475,1e-05,1.07945]
[1780264067492,42.24,73790.53,0.0,-0.99473,1e-05,1.0836]
[1780264069319,42.25,73792.11,0.0,-0.99472,1e-05,1.08555]
[1780264069344,42.25,73804.0,0.0,-0.99465,1e-05,1.09718]
[1780264069964,42.25,73808.05,0.0,-0.99463,1e-05,1.101]
[1780264070970,42.25,73798.9,0.0,-0.99468,1e-05,1.09238]
[1780264071978,42.25,73799.82,0.0,-0.99468,1e-05,1.09324]
[1780264072860,42.25,73799.82,0.0,-0.99468,1e-05,1.09324]
[1780264073994,42.25,73810.52,0.0,-0.99462,1e-05,1.10355]
[1780264075001,42.25,73811.47,0.0,-0.99461,1e-05,1.10454]
[1780264077015,42.25,73799.37,0.0,-0.99467,1e-05,1.0933]
[1780264078022,42.25,73791.59,0.0,-0.99471,1e-05,1.08647]
[1780264079029,42.26,73791.4,0.0,-0.99471,1e-05,1.08677]
[1780264083940,42.27,73788.49,0.0,-0.99471,1e-05,1.08592]
[1780264083971,42.27,73788.49,0.0,-0.99471,1e-05,1.08592]
[1780264086086,42.28,73778.39,0.0,-0.99476,0.0,1.07794]
[1780264088430,42.28,73777.29,0.0,-0.99476,0.0,1.0774]
[1780264088470,42.28,73777.29,0.0,-0.99476,0.0,1.0774]
[1780264089278,42.28,73776.51,0.0,-0.99476,0.0,1.07716]
[1780264089469,42.28,73776.51,0.0,-0.99476,0.0,1.07716]
[1780264089540,42.29,73776.0,0.0,-0.99476,0.0,1.07718]
[1780264090114,42.29,73779.45,0.0,-0.99474,1e-05,1.08086]
[1780264092128,42.29,73790.42,0.0,-0.99468,1e-05,1.09206]
[1780264093590,42.3,73781.52,0.0,-0.99472,1e-05,1.0842]
[1780264094142,42.3,73759.79,0.0,-0.99483,0.0,1.06457]
[1780264095149,42.3,73757.02,0.0,-0.99484,0.0,1.06253]
[1780264096157,42.31,73774.52,0.0,-0.99475,0.0,1.07918]
[1780264097164,42.31,73779.58,0.0,-0.99472,1e-05,1.08389]
[1780264098171,42.31,73789.55,0.0,-0.99467,1e-05,1.09369]
[1780264099178,42.31,73792.54,0.0,-0.99465,1e-05,1.09743]
[1780264100199,42.31,73785.0,0.0,-0.99469,1e-05,1.09035]
[1780264101202,42.32,73776.09,0.0,-0.99473,1e-05,1.08249]
[1780264102209,42.32,73788.25,0.0,-0.99467,1e-05,1.09479]
[1780264103216,42.32,73789.64,0.0,-0.99466,1e-05,1.09654]
[1780264105281,42.33,73789.76,0.0,-0.99465,1e-05,1.09711]
[1780264105469,42.33,73789.76,0.0,-0.99465,1e-05,1.09711]
[1780264105497,42.33,73784.78,0.0,-0.99468,1e-05,1.09288]
[1780264106237,42.33,73781.17,0.0,-0.99469,1e-05,1.08995]
[1780264107453,42.33,73781.17,0.0,-0.99469,1e-05,1.08995]
[1780264107471,42.33,73781.17,0.0,-0.99469,1e-05,1.08995]
[1780264107485,42.33,73778.23,0.0,-0.9947,1e-05,1.08767]
[1780264113286,42.35,73783.21,0.0,-0.99467,1e-05,1.09425]
[1780264114669,42.35,73783.21,0.0,-0.99467,1e-05,1.09425]
[1780264114720,42.35,73783.21,0.0,-0.99467,1e-05,1.09425]
[1780264117482,42.36,73785.46,0.0,-0.99465,1e-05,1.09771]
[1780264117536,42.36,73785.46,0.0,-0.99465,1e-05,1.09771]
[1780264117720,42.36,73785.46,0.0,-0.99465,1e-05,1.09771]
[1780264117584,42.36,73779.97,0.0,-0.99467,1e-05,1.093]
[1780264122040,42.37,73782.18,0.0,-0.99465,1e-05,1.09688]
[1780264122218,42.37,73782.18,0.0,-0.99465,1e-05,1.09688]
[1780264122607,42.37,73782.18,0.0,-0.99465,1e-05,1.09688]
[1780264122719,42.37,73782.18,0.0,-0.99465,1e-05,1.09688]
[1780264122752,42.37,73787.95,0.0,-0.99462,1e-05,1.10276]
[1780264124363,42.38,73790.87,0.0,-0.9946,1e-05,1.10639]
[1780264125887,42.38,73791.63,0.0,-0.9946,1e-05,1.10754]
[1780264125971,42.38,73791.63,0.0,-0.9946,1e-05,1.10754]
[1780264130466,42.39,73794.77,0.0,-0.99457,1e-05,1.11222]
[1780264130477,42.39,73794.77,0.0,-0.99457,1e-05,1.11222]
[1780264130720,42.39,73794.77,0.0,-0.99457,1e-05,1.11222]
[1780264130573,42.39,73796.69,0.0,-0.99456,1e-05,1.11447]
[1780264133426,42.4,73803.27,0.0,-0.99452,1e-05,1.12199]
[1780264134433,42.4,73799.09,0.0,-0.99454,1e-05,1.1184]
[1780264136400,42.41,73797.96,0.0,-0.99454,1e-05,1.11773]
[1780264136469,42.41,73797.96,0.0,-0.99454,1e-05,1.11773]
[1780264136502,42.41,73794.33,0.0,-0.99456,1e-05,1.11468]
[1780264136877,42.41,73794.33,0.0,-0.99456,1e-05,1.11468]
[1780264136977,42.41,73794.33,0.0,-0.99456,1e-05,1.11468]
[1780264137454,42.41,73788.27,0.0,-0.99459,1e-05,1.10935]
[1780264138746,42.41,73788.27,0.0,-0.99459,1e-05,1.10935]
[1780264138461,42.41,73783.13,0.0,-0.99461,1e-05,1.10491]
[1780264138971,42.41,73783.13,0.0,-0.99461,1e-05,1.10491]
[1780264144503,42.43,73776.87,0.0,-0.99463,1e-05,1.10161]
[1780264146399,42.43,73775.31,0.0,-0.99463,1e-05,1.10059]
[1780264146471,42.43,73775.31,0.0,-0.99463,1e-05,1.10059]
[1780264146517,42.43,73771.96,0.0,-0.99465,1e-05,1.09788]
[1780264147524,42.44,73762.14,0.0,-0.99469,1e-05,1.08914]
[1780264148531,42.44,73758.27,0.0,-0.99471,1e-05,1.08599]
[1780264151058,42.44,73756.8,0.0,-0.99471,1e-05,1.08556]
[1780264151220,42.44,73756.8,0.0,-0.99471,1e-05,1.08556]
[1780264151441,42.44,73756.8,0.0,-0.99471,1e-05,1.08556]
[1780264151469,42.44,73756.8,0.0,-0.99471,1e-05,1.08556]
[1780264151552,42.45,73756.86,0.0,-0.99471,1e-05,1.08609]
[1780264154573,42.46,73751.25,0.0,-0.99473,0.0,1.08229]
[1780264155055,42.46,73751.25,0.0,-0.99473,0.0,1.08229]
[1780264155220,42.46,73751.25,0.0,-0.99473,0.0,1.08229]
[1780264157595,42.46,73757.46,0.0,-0.99469,1e-05,1.0895]
[1780264158600,42.47,73769.57,0.0,-0.99463,1e-05,1.1013]
[1780264159608,42.47,73770.0,0.0,-0.99462,1e-05,1.10215]
[1780264160082,42.47,73770.0,0.0,-0.99462,1e-05,1.10215]
[1780264160220,42.47,73770.0,0.0,-0.99462,1e-05,1.10215]
[1780264160619,42.47,73770.0,0.0,-0.99462,1e-05,1.10215]
[1780264160720,42.47,73770.0,0.0,-0.99462,1e-05,1.10215]
[1780264160768,42.47,73770.74,0.0,-0.99462,1e-05,1.10329]
[1780264166657,42.49,73771.59,0.0,-0.9946,1e-05,1.10671]
[1780264168672,42.49,73776.09,0.0,-0.99457,1e-05,1.11183]
[1780264170747,42.49,73775.56,0.0,-0.99457,1e-05,1.11174]
[1780264170989,42.5,73775.63,0.0,-0.99457,1e-05,1.11223]
[1780264171332,42.5,73775.63,0.0,-0.99457,1e-05,1.11223]
[1780264171473,42.5,73775.63,0.0,-0.99457,1e-05,1.11223]
[1780264171693,42.5,73768.3,0.0,-0.99461,1e-05,1.10487]
[1780264172699,42.5,73761.13,0.0,-0.99464,1e-05,1.09855]
[1780264173707,42.5,73760.67,0.0,-0.99464,1e-05,1.09856]
[1780264177735,42.52,73755.83,0.0,-0.99466,1e-05,1.0958]
[1780264178077,42.52,73755.83,0.0,-0.99466,1e-05,1.0958]
[1780264178219,42.52,73755.83,0.0,-0.99466,1e-05,1.0958]
[1780264178953,42.52,73754.15,0.0,-0.99466,1e-05,1.09467]
[1780264178972,42.52,73754.15,0.0,-0.99466,1e-05,1.09467]
[1780264179749,42.52,73750.19,0.0,-0.99468,1e-05,1.09143]
[1780264184785,42.53,73751.0,0.0,-0.99466,1e-05,1.09446]
[1780264185909,42.54,73750.74,0.0,-0.99466,1e-05,1.09467]
[1780264185974,42.54,73750.74,0.0,-0.99466,1e-05,1.09467]
[1780264188166,42.54,73750.27,0.0,-0.99466,1e-05,1.09514]
[1780264192841,42.56,73741.4,0.0,-0.99469,1e-05,1.08915]
[1780264194022,42.56,73741.23,0.0,-0.99469,1e-05,1.08946]
[1780264194219,42.56,73741.23,0.0,-0.99469,1e-05,1.08946]
[1780264194698,42.56,73741.23,0.0,-0.99469,1e-05,1.08946]
[1780264194720,42.56,73741.23,0.0,-0.99469,1e-05,1.08946]
[1780264194855,42.56,73740.95,0.0,-0.99469,1e-05,1.08966]
[1780264199890,42.57,73739.14,0.0,-0.99469,1e-05,1.0903]
[1780264204903,42.59,73738.33,0.0,-0.99468,1e-05,1.0914]
[1780264204975,42.59,73738.33,0.0,-0.99468,1e-05,1.0914]
[1780264210969,42.6,73738.39,0.0,-0.99466,1e-05,1.09468]
[1780264216006,42.62,73737.98,0.0,-0.99465,1e-05,1.09658]
[1780264219918,42.62,73737.98,0.0,-0.99465,1e-05,1.09658]
[1780264219976,42.62,73737.98,0.0,-0.99465,1e-05,1.09658]
[1780264220085,42.62,73737.98,0.0,-0.99465,1e-05,1.09658]
[1780264220221,42.62,73737.98,0.0,-0.99465,1e-05,1.09658]
[1780264220249,42.63,73737.98,0.0,-0.99464,1e-05,1.09883]
[1780264226078,42.64,73737.58,0.0,-0.99463,1e-05,1.1007]
[1780264231116,42.66,73737.48,0.0,-0.99462,1e-05,1.10198]
[1780264236151,42.67,73737.22,0.0,-0.99461,1e-05,1.10438]
[1780264236994,42.67,73737.22,0.0,-0.99461,1e-05,1.10438]
[1780264237219,42.67,73737.22,0.0,-0.99461,1e-05,1.10438]
[1780264238070,42.67,73737.19,0.0,-0.99461,1e-05,1.10479]
[1780264238219,42.67,73737.19,0.0,-0.99461,1e-05,1.10479]
[1780264238321,42.68,73737.19,0.0,-0.9946,1e-05,1.10523]
[1780264246288,42.69,73734.6,0.0,-0.99461,1e-05,1.10411]
[1780264246470,42.69,73734.6,0.0,-0.99461,1e-05,1.10411]
[1780264253270,42.72,73734.4,0.0,-0.99458,1e-05,1.10913]
[1780264254074,42.72,73734.4,0.0,-0.99458,1e-05,1.10913]
[1780264254219,42.72,73734.4,0.0,-0.99458,1e-05,1.10913]
[1780264254806,42.72,73734.4,0.0,-0.99458,1e-05,1.10913]
[1780264254865,42.72,73732.87,0.0,-0.99459,1e-05,1.10811]
[1780264254971,42.72,73732.87,0.0,-0.99459,1e-05,1.10811]
[1780264261326,42.74,73731.1,0.0,-0.99458,1e-05,1.10945]
[1780264262735,42.74,73731.1,0.0,-0.99458,1e-05,1.10945]
[1780264262970,42.74,73730.31,0.0,-0.99458,1e-05,1.10913]
[1780264263429,42.74,73730.31,0.0,-0.99458,1e-05,1.10913]
[1780264263471,42.74,73730.31,0.0,-0.99458,1e-05,1.10913]
[1780264263521,42.74,73730.15,0.0,-0.99458,1e-05,1.10941]
[1780264269056,42.75,73730.07,0.0,-0.99457,1e-05,1.11019]
[1780264270879,42.76,73729.92,0.0,-0.99457,1e-05,1.11174]
[1780264270394,42.76,73714.47,0.0,-0.99464,1e-05,1.09726]
[1780264271401,42.76,73718.19,0.0,-0.99462,1e-05,1.10115]
[1780264272407,42.76,73708.55,0.0,-0.99467,1e-05,1.09305]
[1780264273414,42.77,73707.66,0.0,-0.99467,1e-05,1.09268]
[1780264274511,42.77,73707.66,0.0,-0.99467,1e-05,1.09268]
[1780264280464,42.78,73710.72,0.0,-0.99464,1e-05,1.09865]
[1780264281045,42.78,73710.72,0.0,-0.99464,1e-05,1.09865]
[1780264281219,42.78,73710.72,0.0,-0.99464,1e-05,1.09865]
[1780264283490,42.79,73719.35,0.0,-0.99459,1e-05,1.10806]
[1780264284496,42.79,73720.98,0.0,-0.99458,1e-05,1.11001]
[1780264289578,42.8,73720.83,0.0,-0.99457,1e-05,1.11154]
[1780264289719,42.8,73720.83,0.0,-0.99457,1e-05,1.11154]
[1780264289867,42.8,73720.83,0.0,-0.99457,1e-05,1.11154]
[1780264289971,42.8,73720.83,0.0,-0.99457,1e-05,1.11154]
[1780264289913,42.81,73721.86,0.0,-0.99456,1e-05,1.11293]
[1780264295574,42.82,73720.48,0.0,-0.99456,1e-05,1.11324]
[1780264299603,42.83,73725.33,0.0,-0.99452,1e-05,1.11946]
[1780264300040,42.83,73725.33,0.0,-0.99452,1e-05,1.11946]
[1780264300221,42.83,73725.33,0.0,-0.99452,1e-05,1.11946]
[1780264304773,42.84,73725.89,0.0,-0.99451,1e-05,1.12159]
[1780264304971,42.84,73725.89,0.0,-0.99451,1e-05,1.12159]
[1780264305814,42.84,73723.35,0.0,-0.99452,1e-05,1.11958]
[1780264305973,42.84,73723.35,0.0,-0.99452,1e-05,1.11958]
[1780264305900,42.84,73721.35,0.0,-0.99453,1e-05,1.11808]
[1780264310961,42.85,73720.96,0.0,-0.99452,1e-05,1.11932]
[1780264310971,42.85,73720.96,0.0,-0.99452,1e-05,1.11932]
[1780264313846,42.85,73717.49,0.0,-0.99454,1e-05,1.11618]
[1780264319272,42.86,73714.19,0.0,-0.99456,1e-05,1.11341]
[1780264319471,42.86,73714.19,0.0,-0.99456,1e-05,1.11341]
[1780264319963,42.86,73714.19,0.0,-0.99456,1e-05,1.11341]
[1780264319971,42.86,73714.19,0.0,-0.99456,1e-05,1.11341]
[1780264319972,42.86,73713.63,0.0,-0.99456,1e-05,1.11294]
[1780264325261,42.86,73711.12,0.0,-0.99457,1e-05,1.11089]
[1780264325469,42.86,73711.12,0.0,-0.99457,1e-05,1.11089]
[1780264329308,42.86,73712.87,0.0,-0.99456,1e-05,1.1128]
[1780264329470,42.86,73712.87,0.0,-0.99456,1e-05,1.1128]
[1780264329619,42.86,73712.87,0.0,-0.99456,1e-05,1.1128]
[1780264329721,42.86,73712.87,0.0,-0.99456,1e-05,1.1128]
[1780264329923,42.86,73716.04,0.0,-0.99454,1e-05,1.11585]
[1780264330825,42.86,73724.15,0.0,-0.9945,1e-05,1.12358]
[1780264331831,42.86,73763.86,0.0,-0.99429,1e-05,1.16183]
[1780264332838,42.86,73754.38,0.0,-0.99434,1e-05,1.15261]
[1780264333889,42.86,73753.77,0.0,-0.99435,1e-05,1.15202]
[1780264334809,42.86,73753.77,0.0,-0.99435,1e-05,1.15202]
[1780264334854,42.86,73771.22,0.0,-0.99425,1e-05,1.16903]
[1780264335860,42.86,73764.45,0.0,-0.99429,1e-05,1.16241]
[1780264336868,42.86,73764.03,0.0,-0.99429,1e-05,1.162]
[1780264338023,42.86,73764.03,0.0,-0.99429,1e-05,1.162]
[1780264344260,42.86,73766.81,0.0,-0.99428,1e-05,1.16471]
[1780264344470,42.86,73766.81,0.0,-0.99428,1e-05,1.16471]
[1780264347642,42.86,73768.05,0.0,-0.99427,1e-05,1.16592]
[1780264347719,42.86,73768.05,0.0,-0.99427,1e-05,1.16592]
[1780264350283,42.86,73769.18,0.0,-0.99426,1e-05,1.16703]
[1780264350471,42.86,73769.18,0.0,-0.99426,1e-05,1.16703]
[1780264350966,42.86,73769.35,0.0,-0.99426,1e-05,1.1672]
[1780264352980,42.86,73779.42,0.0,-0.99421,1e-05,1.1762]
[1780264353501,42.86,73779.42,0.0,-0.99421,1e-05,1.1762]
[1780264353987,42.86,73785.57,0.0,-0.99418,1e-05,1.18228]
[1780264356001,42.86,73776.14,0.0,-0.99423,1e-05,1.17297]
[1780264357008,42.86,73773.52,0.0,-0.99424,1e-05,1.1704]
[1780264358820,42.86,73772.54,0.0,-0.99425,1e-05,1.16944]
[1780264358972,42.86,73772.54,0.0,-0.99425,1e-05,1.16944]
[1780264359022,42.86,73769.94,0.0,-0.99426,1e-05,1.16689]
[1780264360223,42.86,73767.9,0.0,-0.99427,1e-05,1.16489]
[1780264361036,42.86,73763.25,0.0,-0.9943,1e-05,1.16035]
[1780264365064,42.86,73761.62,0.0,-0.99431,1e-05,1.15876]
[1780264365990,42.86,73761.62,0.0,-0.99431,1e-05,1.15876]
[1780264366222,42.86,73761.62,0.0,-0.99431,1e-05,1.15876]
[1780264366323,42.86,73762.17,0.0,-0.99431,1e-05,1.1593]
[1780264373120,42.86,73761.64,0.0,-0.99431,1e-05,1.15878]
[1780264378221,42.86,73761.76,0.0,-0.99431,1e-05,1.1589]
[1780264383190,42.86,73757.3,0.0,-0.99433,1e-05,1.15456]
[1780264384197,42.86,73752.59,0.0,-0.99436,1e-05,1.15]
[1780264385396,42.86,73752.59,0.0,-0.99436,1e-05,1.15]
[1780264385469,42.86,73752.59,0.0,-0.99436,1e-05,1.15]
[1780264385571,42.86,73751.6,0.0,-0.99436,1e-05,1.14904]
[1780264386293,42.86,73751.6,0.0,-0.99436,1e-05,1.14904]
[1780264386469,42.86,73751.6,0.0,-0.99436,1e-05,1.14904]
[1780264391200,42.86,73751.49,0.0,-0.99436,1e-05,1.14893]
[1780264391220,42.86,73751.49,0.0,-0.99436,1e-05,1.14893]
[1780264391424,42.86,73751.49,0.0,-0.99436,1e-05,1.14893]
[1780264391500,42.86,73751.49,0.0,-0.99436,1e-05,1.14893]
[1780264391719,42.86,73751.49,0.0,-0.99436,1e-05,1.14893]
[1780264391760,42.86,73751.02,0.0,-0.99436,1e-05,1.14848]
[1780264393261,42.86,73743.8,0.0,-0.9944,1e-05,1.14152]
[1780264394268,42.86,73751.1,0.0,-0.99436,1e-05,1.14856]
[1780264395182,42.86,73751.1,0.0,-0.99436,1e-05,1.14856]
[1780264395220,42.86,73751.1,0.0,-0.99436,1e-05,1.14856]
[1780264396015,42.86,73751.1,0.0,-0.99436,1e-05,1.14856]
[1780264396065,42.86,73755.31,0.0,-0.99434,1e-05,1.15264]
[1780264396220,42.86,73755.31,0.0,-0.99434,1e-05,1.15264]
[1780264399303,42.86,73748.59,0.0,-0.99438,1e-05,1.14614]
[1780264400310,42.86,73739.9,0.0,-0.99442,1e-05,1.13778]
[1780264401245,42.86,73739.9,0.0,-0.99442,1e-05,1.13778]
[1780264401470,42.86,73739.9,0.0,-0.99442,1e-05,1.13778]
[1780264401514,42.86,73741.93,0.0,-0.99441,1e-05,1.13975]
[1780264402196,42.86,73741.93,0.0,-0.99441,1e-05,1.13975]
[1780264402220,42.86,73741.93,0.0,-0.99441,1e-05,1.13975]
[1780264408366,42.86,73742.9,0.0,-0.99441,1e-05,1.14077]
[1780264413401,42.86,73726.41,0.0,-0.9945,1e-05,1.12421]
[1780264414408,42.86,73728.26,0.0,-0.99449,1e-05,1.12601]
[1780264415415,42.86,73720.68,0.0,-0.99452,1e-05,1.11886]
[1780264416422,42.86,73719.91,0.0,-0.99453,1e-05,1.11818]
[1780264417600,42.86,73719.91,0.0,-0.99453,1e-05,1.11818]
[1780264417720,42.86,73719.91,0.0,-0.99453,1e-05,1.11818]
[1780264417806,42.86,73713.76,0.0,-0.99456,1e-05,1.11244]
[1780264418520,42.86,73713.76,0.0,-0.99456,1e-05,1.11244]
[1780264418719,42.86,73713.76,0.0,-0.99456,1e-05,1.11244]
[1780264418744,42.86,73712.97,0.0,-0.99456,1e-05,1.11176]
[1780264423471,42.87,73710.03,0.0,-0.99458,1e-05,1.10934]
[1780264425270,42.87,73710.03,0.0,-0.99458,1e-05,1.10934]
[1780264425469,42.87,73710.03,0.0,-0.99458,1e-05,1.10934]
[1780264431528,42.87,73709.88,0.0,-0.99457,1e-05,1.10978]
[1780264435809,42.87,73709.68,0.0,-0.99457,1e-05,1.10981]
[1780264435972,42.87,73709.68,0.0,-0.99457,1e-05,1.10981]
[1780264436055,42.87,73709.67,0.0,-0.99457,1e-05,1.10988]
[1780264436588,42.87,73709.67,0.0,-0.99457,1e-05,1.10988]
[1780264436719,42.87,73709.67,0.0,-0.99457,1e-05,1.10988]
[1780264441111,42.87,73709.18,0.0,-0.99457,1e-05,1.10972]
[1780264441220,42.87,73709.14,0.0,-0.99457,1e-05,1.10975]
[1780264441535,42.87,73709.14,0.0,-0.99457,1e-05,1.10975]
[1780264441719,42.87,73709.14,0.0,-0.99457,1e-05,1.10975]
[1780264441809,42.87,73708.38,0.0,-0.99458,1e-05,1.10912]
[1780264445626,42.88,73703.52,0.0,-0.9946,1e-05,1.10488]
[1780264447642,42.88,73707.34,0.0,-0.99458,1e-05,1.10863]
[1780264448682,42.88,73707.34,0.0,-0.99458,1e-05,1.10863]
[1780264448719,42.88,73707.34,0.0,-0.99458,1e-05,1.10863]
[1780264449057,42.88,73707.34,0.0,-0.99458,1e-05,1.10863]
[1780264449075,42.88,73708.04,0.0,-0.99458,1e-05,1.10936]
[1780264449219,42.88,73708.04,0.0,-0.99458,1e-05,1.10936]
[1780264450663,42.88,73703.74,0.0,-0.9946,1e-05,1.10549]
[1780264452677,42.88,73702.17,0.0,-0.9946,1e-05,1.10419]
[1780264455933,42.88,73704.32,0.0,-0.99459,1e-05,1.10637]
[1780264459726,42.88,73712.54,0.0,-0.99455,1e-05,1.11451]
[1780264460733,42.88,73724.55,0.0,-0.99449,1e-05,1.12595]
[1780264461740,42.89,73723.02,0.0,-0.99449,1e-05,1.12489]
[1780264462749,42.89,73720.07,0.0,-0.9945,1e-05,1.1225]
[1780264463756,42.89,73717.31,0.0,-0.99452,1e-05,1.12029]
[1780264464763,42.89,73721.88,0.0,-0.99449,1e-05,1.12503]
[1780264465770,42.89,73725.63,0.0,-0.99447,1e-05,1.12899]
[1780264466311,42.89,73725.63,0.0,-0.99447,1e-05,1.12899]
[1780264466777,42.9,73728.63,0.0,-0.99445,1e-05,1.13224]
[1780264467657,42.9,73728.63,0.0,-0.99445,1e-05,1.13224]
[1780264467784,42.9,73728.27,0.0,-0.99445,1e-05,1.13228]
[1780264468791,42.9,73720.8,0.0,-0.99449,1e-05,1.12556]
[1780264469247,42.9,73720.8,0.0,-0.99449,1e-05,1.12556]
[1780264469469,42.9,73720.8,0.0,-0.99449,1e-05,1.12556]
[1780264469797,42.9,73717.92,0.0,-0.9945,1e-05,1.12322]
[1780264470806,42.91,73722.67,0.0,-0.99447,1e-05,1.12813]
[1780264471523,42.91,73722.67,0.0,-0.99447,1e-05,1.12813]
[1780264471721,42.91,73722.67,0.0,-0.99447,1e-05,1.12813]
[1780264471812,42.91,73725.22,0.0,-0.99446,1e-05,1.13008]
[1780264472822,42.91,73728.4,0.0,-0.99444,1e-05,1.13351]
[1780264473830,42.91,73737.0,0.0,-0.9944,1e-05,1.14213]
[1780264474848,42.91,73736.52,0.0,-0.9944,1e-05,1.14203]
[1780264475876,42.91,73742.32,0.0,-0.99437,1e-05,1.14762]
[1780264477921,42.92,73744.82,0.0,-0.99435,1e-05,1.1504]
[1780264479891,42.92,73744.88,0.0,-0.99435,1e-05,1.15116]
[1780264481581,42.92,73744.05,0.0,-0.99435,1e-05,1.15071]
[1780264481725,42.92,73744.05,0.0,-0.99435,1e-05,1.15071]
[1780264481905,42.92,73739.07,0.0,-0.99437,1e-05,1.14625]
[1780264482913,42.92,73733.21,0.0,-0.9944,1e-05,1.14061]
[1780264483434,42.92,73733.21,0.0,-0.9944,1e-05,1.14061]
[1780264483920,42.92,73757.08,0.0,-0.99428,1e-05,1.16373]
[1780264484928,42.92,73759.47,0.0,-0.99427,1e-05,1.16606]
[1780264485935,42.92,73762.0,0.0,-0.99425,1e-05,1.16854]
[1780264487242,42.92,73762.2,0.0,-0.99425,1e-05,1.16874]
[1780264487956,42.92,73753.31,0.0,-0.9943,1e-05,1.16005]
[1780264488962,42.92,73749.22,0.0,-0.99432,1e-05,1.15608]
[1780264489969,42.92,73755.21,0.0,-0.99429,1e-05,1.16191]
[1780264490976,42.92,73761.12,0.0,-0.99426,1e-05,1.16768]
[1780264491984,42.92,73755.36,0.0,-0.99429,1e-05,1.16205]
[1780264492754,42.92,73755.36,0.0,-0.99429,1e-05,1.16205]
[1780264492971,42.92,73755.36,0.0,-0.99429,1e-05,1.16205]
[1780264492991,42.92,73746.13,0.0,-0.99434,1e-05,1.15308]
[1780264493998,42.92,73746.25,0.0,-0.99434,1e-05,1.1532]
[1780264499033,42.92,73748.29,0.0,-0.99433,1e-05,1.15518]
[1780264499800,42.92,73748.29,0.0,-0.99433,1e-05,1.15518]
[1780264499971,42.92,73748.29,0.0,-0.99433,1e-05,1.15518]
[1780264500040,42.92,73748.91,0.0,-0.99432,1e-05,1.15578]
[1780264501047,42.92,73753.54,0.0,-0.9943,1e-05,1.16028]
[1780264502071,42.92,73764.85,0.0,-0.99424,1e-05,1.17133]
[1780264503084,42.92,73774.97,0.0,-0.99418,1e-05,1.1813]
[1780264504089,42.92,73764.6,0.0,-0.99424,1e-05,1.17109]
[1780264505095,42.92,73771.83,0.0,-0.9942,1e-05,1.1782]
[1780264506104,42.92,73777.29,0.0,-0.99417,1e-05,1.1836]
[1780264507109,42.92,73769.16,0.0,-0.99421,1e-05,1.17557]
[1780264511137,42.92,73764.88,0.0,-0.99424,1e-05,1.17136]
[1780264512145,42.92,73767.53,0.0,-0.99422,1e-05,1.17397]
[1780264513878,42.92,73767.96,0.0,-0.99422,1e-05,1.17439]
[1780264513970,42.92,73767.96,0.0,-0.99422,1e-05,1.17439]
[1780264514158,42.92,73773.83,0.0,-0.99419,1e-05,1.18017]
[1780264516173,42.92,73776.29,0.0,-0.99418,1e-05,1.18261]
[1780264518191,42.92,73773.81,0.0,-0.99419,1e-05,1.18015]
[1780264519200,42.92,73770.7,0.0,-0.99421,1e-05,1.17709]
[1780264519938,42.92,73770.7,0.0,-0.99421,1e-05,1.17709]
[1780264519971,42.92,73770.7,0.0,-0.99421,1e-05,1.17709]
[1780264520207,42.92,73767.9,0.0,-0.99422,1e-05,1.17433]
[1780264521323,42.92,73767.4,0.0,-0.99422,1e-05,1.17384]
[1780264521473,42.92,73767.4,0.0,-0.99422,1e-05,1.17384]
[1780264525242,42.92,73779.9,0.0,-0.99416,1e-05,1.18618]
[1780264526254,42.92,73778.52,0.0,-0.99416,1e-05,1.18481]
[1780264526929,42.92,73778.52,0.0,-0.99416,1e-05,1.18481]
[1780264526971,42.92,73778.52,0.0,-0.99416,1e-05,1.18481]
[1780264527256,42.92,73774.95,0.0,-0.99418,1e-05,1.18128]
[1780264528105,42.92,73774.95,0.0,-0.99418,1e-05,1.18128]
[1780264528222,42.92,73774.95,0.0,-0.99418,1e-05,1.18128]
[1780264528263,42.92,73771.31,0.0,-0.9942,1e-05,1.17769]
[1780264531102,42.92,73770.93,0.0,-0.99421,1e-05,1.17731]
[1780264531219,42.92,73770.93,0.0,-0.99421,1e-05,1.17731]
[1780264531203,42.92,73766.45,0.0,-0.99423,1e-05,1.17201]
[1780264532262,42.92,73766.45,0.0,-0.99423,1e-05,1.17201]
[1780264531287,42.92,73775.68,0.0,-0.99418,1e-05,1.18111]
[1780264532471,42.92,73775.68,0.0,-0.99418,1e-05,1.18111]
[1780264532570,42.92,73779.4,0.0,-0.99416,1e-05,1.18479]
[1780264537428,42.92,73781.39,0.0,-0.99415,1e-05,1.18676]
[1780264538338,42.92,73781.7,0.0,-0.99415,1e-05,1.18707]
[1780264538470,42.92,73781.7,0.0,-0.99415,1e-05,1.18707]
[1780264539264,42.92,73781.7,0.0,-0.99415,1e-05,1.18707]
[1780264538501,42.92,73782.78,0.0,-0.99415,1e-05,1.18814]
[1780264539469,42.92,73782.78,0.0,-0.99415,1e-05,1.18814]
[1780264540350,42.92,73786.95,0.0,-0.99412,1e-05,1.19229]
[1780264544378,42.92,73789.76,0.0,-0.99411,1e-05,1.19509]
[1780264548406,42.92,73786.66,0.0,-0.99412,1e-05,1.192]
[1780264550076,42.92,73786.66,0.0,-0.99412,1e-05,1.192]
[1780264550221,42.92,73786.66,0.0,-0.99412,1e-05,1.192]
[1780264550171,42.92,73785.4,0.0,-0.99413,1e-05,1.19074]
[1780264551099,42.92,73785.4,0.0,-0.99413,1e-05,1.19074]
[1780264551222,42.92,73785.4,0.0,-0.99413,1e-05,1.19074]
[1780264551199,42.92,73784.36,0.0,-0.99414,1e-05,1.18971]
[1780264551427,42.92,73781.8,0.0,-0.99415,1e-05,1.18717]
[1780264558176,42.92,73781.45,0.0,-0.99415,1e-05,1.18682]
[1780264558219,42.92,73781.45,0.0,-0.99415,1e-05,1.18682]
[1780264558275,42.92,73781.05,0.0,-0.99415,1e-05,1.18642]
[1780264559305,42.92,73781.05,0.0,-0.99415,1e-05,1.18642]
[1780264559483,42.92,73781.05,0.0,-0.99415,1e-05,1.18642]
[1780264564517,42.92,73780.34,0.0,-0.99416,1e-05,1.18572]
[1780264567539,42.92,73777.81,0.0,-0.99417,1e-05,1.18321]
[1780264568708,42.92,73777.81,0.0,-0.99417,1e-05,1.18321]
[1780264568719,42.92,73777.81,0.0,-0.99417,1e-05,1.18321]
[1780264568777,42.92,73767.15,0.0,-0.99423,1e-05,1.1727]
[1780264569537,42.92,73767.15,0.0,-0.99423,1e-05,1.1727]
[1780264569724,42.92,73767.15,0.0,-0.99423,1e-05,1.1727]
[1780264569806,42.92,73764.28,0.0,-0.99424,1e-05,1.16989]
[1780264572446,42.92,73764.92,0.0,-0.99424,1e-05,1.17051]
[1780264572470,42.92,73764.92,0.0,-0.99424,1e-05,1.17051]
[1780264572574,42.92,73768.05,0.0,-0.99422,1e-05,1.17359]
[1780264577609,42.92,73767.32,0.0,-0.99423,1e-05,1.17287]
[1780264578891,42.92,73775.0,0.0,-0.99419,1e-05,1.18043]
[1780264579513,42.92,73775.0,0.0,-0.99419,1e-05,1.18043]
[1780264579720,42.92,73775.0,0.0,-0.99419,1e-05,1.18043]
[1780264579821,42.92,73778.23,0.0,-0.99417,1e-05,1.18363]
[1780264580565,42.92,73778.23,0.0,-0.99417,1e-05,1.18363]
[1780264580719,42.92,73778.23,0.0,-0.99417,1e-05,1.18363]
[1780264583504,42.92,73779.34,0.0,-0.99416,1e-05,1.18473]
[1780264583735,42.92,73779.34,0.0,-0.99416,1e-05,1.18473]
[1780264583865,42.92,73779.34,0.0,-0.99416,1e-05,1.18473]
[1780264583970,42.92,73779.34,0.0,-0.99416,1e-05,1.18473]
[1780264584071,42.92,73780.43,0.0,-0.99416,1e-05,1.18581]
[1780264586674,42.92,73782.99,0.0,-0.99414,1e-05,1.18835]
[1780264588165,42.92,73782.99,0.0,-0.99414,1e-05,1.18835]
[1780264588219,42.92,73782.99,0.0,-0.99414,1e-05,1.18835]
[1780264588176,42.92,73793.36,0.0,-0.99409,1e-05,1.19869]
[1780264588686,42.92,73792.32,0.0,-0.99409,1e-05,1.19765]
[1780264589801,42.92,73792.32,0.0,-0.99409,1e-05,1.19765]
[1780264589971,42.92,73792.32,0.0,-0.99409,1e-05,1.19765]
[1780264592171,42.92,73792.42,0.0,-0.99409,1e-05,1.19775]
[1780264592601,42.92,73792.45,0.0,-0.9941,1e-05,1.19687]
[1780264592719,42.92,73792.45,0.0,-0.9941,1e-05,1.19687]
[1780264592820,42.92,73796.03,0.0,-0.99408,1e-05,1.20045]
[1780264594194,42.92,73796.03,0.0,-0.99408,1e-05,1.20045]
[1780264594220,42.92,73796.03,0.0,-0.99408,1e-05,1.20045]
[1780264599763,42.92,73796.8,0.0,-0.99407,1e-05,1.20122]
[1780264601777,42.92,73792.69,0.0,-0.9941,1e-05,1.19711]
[1780264602585,42.92,73792.69,0.0,-0.9941,1e-05,1.19711]
[1780264602719,42.92,73792.69,0.0,-0.9941,1e-05,1.19711]
[1780264602784,42.92,73790.77,0.0,-0.99411,1e-05,1.19519]
[1780264603791,42.92,73789.23,0.0,-0.99411,1e-05,1.19366]
[1780264604503,42.92,73789.23,0.0,-0.99411,1e-05,1.19366]
[1780264604728,42.92,73789.23,0.0,-0.99411,1e-05,1.19366]
[1780264609832,42.92,73791.43,0.0,-0.9941,1e-05,1.19585]
[1780264613027,42.92,73790.86,0.0,-0.99411,1e-05,1.19528]
[1780264613074,42.92,73790.86,0.0,-0.99411,1e-05,1.19528]
[1780264613221,42.92,73790.86,0.0,-0.99411,1e-05,1.19528]
[1780264615472,42.92,73789.01,0.0,-0.99412,1e-05,1.19344]
[1780264615875,42.92,73788.88,0.0,-0.99412,1e-05,1.19331]
[1780264618896,42.92,73785.36,0.0,-0.99414,1e-05,1.1898]
[1780264623932,42.92,73785.96,0.0,-0.99413,1e-05,1.1904]
[1780264629152,42.92,73786.02,0.0,-0.99413,1e-05,1.19046]
[1780264629346,42.92,73786.02,0.0,-0.99413,1e-05,1.19046]
[1780264629470,42.92,73786.02,0.0,-0.99413,1e-05,1.19046]
[1780264635009,42.92,73786.21,0.0,-0.99413,1e-05,1.19065]
[1780264636875,42.92,73785.68,0.0,-0.99413,1e-05,1.19012]
[1780264636971,42.92,73785.68,0.0,-0.99413,1e-05,1.19012]
[1780264637697,42.92,73785.64,0.0,-0.99413,1e-05,1.19008]
[1780264637720,42.92,73785.64,0.0,-0.99413,1e-05,1.19008]
[1780264638030,42.92,73787.08,0.0,-0.99413,1e-05,1.19152]
[1780264643065,42.92,73786.95,0.0,-0.99413,1e-05,1.19139]
[1780264647667,42.92,73787.35,0.0,-0.99412,1e-05,1.19178]
[1780264647719,42.92,73787.35,0.0,-0.99412,1e-05,1.19178]
[1780264653135,42.92,73787.5,0.0,-0.99413,1e-05,1.19103]
[1780264658169,42.92,73787.19,0.0,-0.99413,1e-05,1.19072]
[1780264663644,42.92,73787.34,0.0,-0.99413,1e-05,1.19087]
[1780264663722,42.92,73787.34,0.0,-0.99413,1e-05,1.19087]
[1780264664016,42.92,73787.34,0.0,-0.99413,1e-05,1.19087]
[1780264664219,42.92,73787.34,0.0,-0.99413,1e-05,1.19087]
[1780264664324,42.92,73787.28,0.0,-0.99413,1e-05,1.19081]
[1780264670254,42.92,73787.35,0.0,-0.99413,1e-05,1.19088]
[1780264675289,42.92,73792.6,0.0,-0.9941,1e-05,1.19612]
[1780264675737,42.92,73792.6,0.0,-0.9941,1e-05,1.19612]
[1780264675971,42.92,73792.6,0.0,-0.9941,1e-05,1.19612]
[1780264676575,42.92,73793.61,0.0,-0.99409,1e-05,1.19713]
[1780264676720,42.92,73793.61,0.0,-0.99409,1e-05,1.19713]
[1780264677303,42.92,73794.63,0.0,-0.99409,1e-05,1.19815]
[1780264678088,42.92,73794.63,0.0,-0.99409,1e-05,1.19815]
[1780264683213,42.92,73794.65,0.0,-0.99409,1e-05,1.19817]
[1780264683219,42.92,73794.65,0.0,-0.99409,1e-05,1.19817]
[1780264688379,42.92,73795.42,0.0,-0.99409,1e-05,1.19894]
[1780264693415,42.92,73795.42,0.0,-0.99409,1e-05,1.19894]
[1780264699457,42.92,73794.99,0.0,-0.99409,1e-05,1.19851]
[1780264706112,42.92,73795.13,0.0,-0.99409,1e-05,1.19865]
[1780264706219,42.92,73795.13,0.0,-0.99409,1e-05,1.19865]
[1780264709529,42.92,73790.73,0.0,-0.99411,1e-05,1.19425]
[1780264712760,42.92,73790.39,0.0,-0.99412,1e-05,1.19301]
[1780264712971,42.92,73790.39,0.0,-0.99412,1e-05,1.19301]
[1780264713072,42.92,73790.28,0.0,-0.99412,1e-05,1.1929]
[1780264713663,42.92,73790.28,0.0,-0.99412,1e-05,1.1929]
[1780264713719,42.92,73790.28,0.0,-0.99412,1e-05,1.1929]
[1780264718531,42.92,73787.74,0.0,-0.99413,1e-05,1.19037]
[1780264718720,42.92,73787.74,0.0,-0.99413,1e-05,1.19037]
[1780264720020,42.92,73787.74,0.0,-0.99413,1e-05,1.19037]
[1780264720220,42.92,73787.74,0.0,-0.99413,1e-05,1.19037]
[1780264720448,42.92,73787.52,0.0,-0.99413,1e-05,1.19015]
[1780264726359,42.92,73788.27,0.0,-0.99413,1e-05,1.1909]
[1780264726470,42.92,73787.72,0.0,-0.99413,1e-05,1.19035]
[1780264727334,42.92,73787.72,0.0,-0.99413,1e-05,1.19035]
[1780264727435,42.92,73784.14,0.0,-0.99415,1e-05,1.18679]
[1780264727471,42.92,73784.14,0.0,-0.99415,1e-05,1.18679]
[1780264729297,42.92,73783.28,0.0,-0.99416,1e-05,1.18594]
[1780264729394,42.92,73777.1,0.0,-0.99419,1e-05,1.17982]
[1780264729473,42.92,73777.1,0.0,-0.99419,1e-05,1.17982]
[1780264733697,42.92,73772.2,0.0,-0.99422,1e-05,1.17499]
[1780264734704,42.92,73768.51,0.0,-0.99424,1e-05,1.17136]
[1780264736661,42.92,73769.02,0.0,-0.99423,1e-05,1.17186]
[1780264736719,42.92,73769.02,0.0,-0.99423,1e-05,1.17186]
[1780264739380,42.92,73768.88,0.0,-0.99423,1e-05,1.17173]
[1780264739469,42.92,73768.88,0.0,-0.99423,1e-05,1.17173]
[1780264739740,42.92,73768.25,0.0,-0.99424,1e-05,1.17111]
[1780264741754,42.92,73755.62,0.0,-0.9943,1e-05,1.15877]
[1780264742761,42.92,73753.3,0.0,-0.99432,1e-05,1.15651]
[1780264744220,42.92,73753.3,0.0,-0.99432,1e-05,1.15651]
[1780264744265,42.92,73749.26,0.0,-0.99434,1e-05,1.15259]
[1780264747796,42.92,73768.31,0.0,-0.99424,1e-05,1.17117]
[1780264749368,42.92,73768.31,0.0,-0.99424,1e-05,1.17117]
[1780264749469,42.92,73768.31,0.0,-0.99424,1e-05,1.17117]
[1780264749467,42.92,73769.83,0.0,-0.99423,1e-05,1.17266]
[1780264751066,42.92,73770.55,0.0,-0.99422,1e-05,1.17337]
[1780264751222,42.92,73770.55,0.0,-0.99422,1e-05,1.17337]
[1780264751324,42.92,73769.86,0.0,-0.99423,1e-05,1.17269]
[1780264756859,42.92,73777.2,0.0,-0.99419,1e-05,1.17992]
[1780264757509,42.92,73777.2,0.0,-0.99419,1e-05,1.17992]
[1780264757720,42.92,73777.2,0.0,-0.99419,1e-05,1.17992]
[1780264760784,42.92,73779.11,0.0,-0.99418,1e-05,1.18181]
[1780264762189,42.92,73780.81,0.0,-0.99417,1e-05,1.18349]
[1780264762219,42.92,73780.81,0.0,-0.99417,1e-05,1.18349]
[1780264763039,42.92,73781.74,0.0,-0.99416,1e-05,1.18441]
[1780264763221,42.92,73781.74,0.0,-0.99416,1e-05,1.18441]
[1780264763322,42.92,73782.51,0.0,-0.99416,1e-05,1.18517]
[1780264768944,42.92,73782.81,0.0,-0.99416,1e-05,1.18547]
[1780264770958,42.92,73786.07,0.0,-0.99414,1e-05,1.18871]
[1780264774694,42.92,73788.48,0.0,-0.99413,1e-05,1.1902]
[1780264774720,42.92,73788.48,0.0,-0.99413,1e-05,1.1902]
[1780264780401,42.92,73788.62,0.0,-0.99413,1e-05,1.19034]
[1780264780469,42.92,73788.62,0.0,-0.99413,1e-05,1.19034]
[1780264780442,42.92,73788.62,0.0,-0.99413,1e-05,1.19034]
[1780264786063,42.92,73788.11,0.0,-0.99413,1e-05,1.18983]
[1780264787070,42.92,73792.56,0.0,-0.99411,1e-05,1.19427]
[1780264788969,42.92,73794.96,0.0,-0.9941,1e-05,1.19666]
[1780264789219,42.92,73794.96,0.0,-0.9941,1e-05,1.19666]
[1780264795126,42.92,73795.89,0.0,-0.99409,1e-05,1.19759]
[1780264800161,42.92,73793.55,0.0,-0.9941,1e-05,1.19526]
[1780264801171,42.92,73789.22,0.0,-0.99413,1e-05,1.19094]
[1780264802179,42.92,73777.97,0.0,-0.99419,1e-05,1.17978]
[1780264803017,42.92,73777.97,0.0,-0.99419,1e-05,1.17978]
[1780264803221,42.92,73777.97,0.0,-0.99419,1e-05,1.17978]
[1780264803237,42.92,73777.51,0.0,-0.99419,1e-05,1.17933]
[1780264805142,42.92,73777.44,0.0,-0.99419,1e-05,1.17926]
[1780264805221,42.92,73777.44,0.0,-0.99419,1e-05,1.17926]
[1780264805322,42.92,73777.94,0.0,-0.99419,1e-05,1.17976]
[1780264808222,42.92,73784.84,0.0,-0.99415,1e-05,1.18659]
[1780264809229,42.92,73786.85,0.0,-0.99414,1e-05,1.18858]
[1780264810237,42.92,73802.06,0.0,-0.99406,1e-05,1.20378]
[1780264811243,42.92,73811.59,0.0,-0.994,1e-05,1.21338]
[1780264812251,42.92,73826.52,0.0,-0.99392,1e-05,1.22855]
[1780264813264,42.92,73851.09,0.0,-0.99378,1e-05,1.25386]
[1780264814264,42.92,73858.73,0.0,-0.99374,1e-05,1.26182]
[1780264815559,42.92,73858.73,0.0,-0.99374,1e-05,1.26182]
[1780264815271,42.92,73862.46,0.0,-0.99372,1e-05,1.26572]
[1780264817048,42.92,73864.34,0.0,-0.99371,1e-05,1.26769]
[1780264817285,42.92,73861.02,0.0,-0.99373,1e-05,1.26421]
[1780264819573,42.92,73861.06,0.0,-0.99373,1e-05,1.26425]
[1780264819299,42.92,73855.2,0.0,-0.99376,1e-05,1.25814]
[1780264820306,42.92,73860.18,0.0,-0.99373,1e-05,1.26333]
[1780264825341,42.92,73857.1,0.0,-0.99375,1e-05,1.26012]
[1780264830377,42.92,73857.76,0.0,-0.99374,1e-05,1.26081]
[1780264832338,42.92,73858.02,0.0,-0.99375,1e-05,1.26014]
[1780264832470,42.92,73858.02,0.0,-0.99375,1e-05,1.26014]
[1780264833399,42.92,73863.25,0.0,-0.99372,1e-05,1.2656]
[1780264836422,42.92,73857.99,0.0,-0.99375,1e-05,1.26011]
[1780264837013,42.92,73857.99,0.0,-0.99375,1e-05,1.26011]
[1780264837220,42.92,73857.99,0.0,-0.99375,1e-05,1.26011]
[1780264838566,42.92,73858.28,0.0,-0.99375,1e-05,1.26041]
[1780264838573,42.92,73849.29,0.0,-0.9938,1e-05,1.25106]
[1780264838721,42.92,73849.29,0.0,-0.9938,1e-05,1.25106]
[1780264840453,42.92,73845.13,0.0,-0.99382,1e-05,1.24675]
[1780264841072,42.92,73845.13,0.0,-0.99382,1e-05,1.24675]
[1780264841222,42.92,73845.13,0.0,-0.99382,1e-05,1.24675]
[1780264842467,42.92,73851.53,0.0,-0.99378,1e-05,1.25338]
[1780264845205,42.92,73853.14,0.0,-0.99378,1e-05,1.25505]
[1780264845220,42.92,73853.14,0.0,-0.99378,1e-05,1.25505]
[1780264845580,42.92,73853.14,0.0,-0.99378,1e-05,1.25505]
[1780264845721,42.92,73853.41,0.0,-0.99377,1e-05,1.25533]
[1780264846495,42.92,73853.45,0.0,-0.99377,1e-05,1.25538]
[1780264849663,42.92,73853.74,0.0,-0.99377,1e-05,1.25568]
[1780264849726,42.92,73853.74,0.0,-0.99377,1e-05,1.25568]
[1780264856565,42.92,73852.84,0.0,-0.99378,1e-05,1.25474]
[1780264859587,42.92,73847.59,0.0,-0.99381,1e-05,1.24929]
[1780264861730,42.92,73844.96,0.0,-0.99382,1e-05,1.24657]
[1780264863614,42.92,73834.99,0.0,-0.99388,1e-05,1.2363]
[1780264864620,42.92,73833.95,0.0,-0.99388,1e-05,1.23523]
[1780264865628,42.92,73830.39,0.0,-0.9939,1e-05,1.23158]
[1780264867744,42.92,73828.72,0.0,-0.99391,1e-05,1.22988]
[1780264867974,42.92,73828.72,0.0,-0.99391,1e-05,1.22988]
[1780264868649,42.92,73827.78,0.0,-0.99392,1e-05,1.22891]
[1780264870549,42.92,73827.78,0.0,-0.99392,1e-05,1.22891]
[1780264870719,42.92,73827.49,0.0,-0.99392,1e-05,1.22862]
[1780264877712,42.92,73828.46,0.0,-0.99392,1e-05,1.22961]
[1780264880272,42.92,73827.69,0.0,-0.99392,1e-05,1.22882]
[1780264885769,42.92,73825.25,0.0,-0.99393,1e-05,1.22633]
[1780264889354,42.92,73824.84,0.0,-0.99394,1e-05,1.22591]
[1780264889471,42.92,73824.84,0.0,-0.99394,1e-05,1.22591]
[1780264889518,42.92,73825.03,0.0,-0.99393,1e-05,1.22611]
[1780264889762,42.92,73825.03,0.0,-0.99393,1e-05,1.22611]
[1780264889972,42.92,73825.03,0.0,-0.99393,1e-05,1.22611]
[1780264890805,42.92,73831.86,0.0,-0.9939,1e-05,1.23309]
[1780264891812,42.92,73833.02,0.0,-0.99389,1e-05,1.23335]
[1780264895169,42.92,73833.41,0.0,-0.99389,1e-05,1.23375]
[1780264895224,42.92,73833.41,0.0,-0.99389,1e-05,1.23375]
[1780264895447,42.92,73833.41,0.0,-0.99389,1e-05,1.23375]
[1780264895470,42.92,73833.41,0.0,-0.99389,1e-05,1.23375]
[1780264895474,42.92,73833.88,0.0,-0.99389,1e-05,1.23423]
[1780264900875,42.92,73833.76,0.0,-0.99389,1e-05,1.23411]
[1780264905912,42.92,73833.21,0.0,-0.99389,1e-05,1.23355]
[1780264908933,42.92,73827.43,0.0,-0.99393,1e-05,1.22763]
[1780264911861,42.92,73826.86,0.0,-0.99393,1e-05,1.22705]
[1780264911973,42.92,73826.86,0.0,-0.99393,1e-05,1.22705]
[1780264912097,42.92,73826.86,0.0,-0.99393,1e-05,1.22705]
[1780264912220,42.92,73826.86,0.0,-0.99393,1e-05,1.22705]
[1780264912322,42.92,73826.86,0.0,-0.99393,1e-05,1.22705]
[1780264914975,42.92,73821.15,0.0,-0.99396,1e-05,1.22124]
[1780264917678,42.92,73820.63,0.0,-0.99396,1e-05,1.22071]
[1780264917722,42.92,73820.64,0.0,-0.99396,1e-05,1.22072]
[1780264917909,42.92,73820.64,0.0,-0.99396,1e-05,1.22072]
[1780264917973,42.92,73820.64,0.0,-0.99396,1e-05,1.22072]
[1780264917996,42.92,73820.34,0.0,-0.99396,1e-05,1.22041]
[1780264920023,42.92,73823.39,0.0,-0.99395,1e-05,1.22352]
[1780264925048,42.92,73820.92,0.0,-0.99396,1e-05,1.221]
[1780264928082,42.92,73819.2,0.0,-0.99397,1e-05,1.21926]
[1780264928221,42.92,73819.2,0.0,-0.99397,1e-05,1.21926]
[1780264928262,42.92,73819.2,0.0,-0.99397,1e-05,1.21926]
[1780264928470,42.92,73819.2,0.0,-0.99397,1e-05,1.21926]
[1780264928571,42.92,73818.12,0.0,-0.99398,1e-05,1.21816]
[1780264931102,42.92,73807.19,0.0,-0.99404,1e-05,1.20711]
[1780264932111,42.92,73802.36,0.0,-0.99406,1e-05,1.20226]
[1780264933111,42.92,73794.52,0.0,-0.99411,1e-05,1.19441]
[1780264934118,42.92,73793.52,0.0,-0.99411,1e-05,1.19342]
[1780264935203,42.92,73793.52,0.0,-0.99411,1e-05,1.19342]
[1780264941308,42.92,73792.07,0.0,-0.99412,1e-05,1.19197]
[1780264941470,42.92,73792.07,0.0,-0.99412,1e-05,1.19197]
[1780264941608,42.92,73792.07,0.0,-0.99412,1e-05,1.19197]
[1780264941707,42.92,73792.05,0.0,-0.99412,1e-05,1.19195]
[1780264942176,42.92,73787.81,0.0,-0.99414,1e-05,1.18773]
[1780264947211,42.92,73788.39,0.0,-0.99414,1e-05,1.18831]
[1780264951239,42.92,73783.36,0.0,-0.99417,1e-05,1.18242]
[1780264952246,42.92,73779.68,0.0,-0.99419,1e-05,1.17879]
[1780264956086,42.92,73777.88,0.0,-0.9942,1e-05,1.17701]
[1780264956220,42.92,73777.88,0.0,-0.9942,1e-05,1.17701]
[1780264956429,42.92,73777.88,0.0,-0.9942,1e-05,1.17701]
[1780264956470,42.92,73777.88,0.0,-0.9942,1e-05,1.17701]
[1780264956560,42.92,73777.62,0.0,-0.9942,1e-05,1.17675]
[1780264960302,42.92,73773.93,0.0,-0.99422,1e-05,1.17312]
[1780264961737,42.92,73773.93,0.0,-0.99422,1e-05,1.17312]
[1780264961973,42.92,73774.19,0.0,-0.99422,1e-05,1.17338]
[1780264962316,42.92,73774.4,0.0,-0.99422,1e-05,1.17358]
[1780264963323,42.92,73768.53,0.0,-0.99425,1e-05,1.16782]
[1780264965603,42.92,73777.31,0.0,-0.99421,1e-05,1.17645]
[1780264966346,42.92,73765.13,0.0,-0.99427,1e-05,1.1645]
[1780264967353,42.92,73761.7,0.0,-0.99429,1e-05,1.16115]
[1780264968362,42.92,73757.85,0.0,-0.99431,1e-05,1.1574]
[1780264969370,42.92,73751.63,0.0,-0.99434,1e-05,1.15137]
[1780264972391,42.92,73750.18,0.0,-0.99435,1e-05,1.14996]
[1780264973398,42.92,73737.23,0.0,-0.99442,1e-05,1.1375]
[1780264974411,42.92,73732.47,0.0,-0.99444,1e-05,1.13296]
[1780264975419,42.92,73726.84,0.0,-0.99447,1e-05,1.12762]
[1780264976425,42.92,73707.13,0.0,-0.99457,1e-05,1.109]
[1780264977432,42.93,73701.34,0.0,-0.9946,1e-05,1.10365]
[1780264980454,42.93,73699.6,0.0,-0.99461,1e-05,1.10224]
[1780264982476,42.93,73697.98,0.0,-0.99462,1e-05,1.10082]
[1780264983475,42.93,73687.12,0.0,-0.99467,1e-05,1.09087]
[1780264984482,42.93,73681.24,0.0,-0.9947,0.0,1.08555]
[1780264987095,42.93,73682.74,0.0,-0.99469,0.0,1.08717]
[1780264987506,42.93,73701.88,0.0,-0.99459,1e-05,1.10506]
[1780264988513,42.93,73699.16,0.0,-0.99461,1e-05,1.1026]
[1780264989523,42.93,73691.59,0.0,-0.99464,1e-05,1.09564]
[1780264990530,42.93,73687.17,0.0,-0.99467,1e-05,1.0916]
[1780264992544,42.93,73698.36,0.0,-0.99461,1e-05,1.10222]
[1780264993550,42.93,73698.08,0.0,-0.99461,1e-05,1.10204]
[1780264995565,42.93,73689.05,0.0,-0.99465,1e-05,1.09382]
[1780264997050,42.94,73688.19,0.0,-0.99466,1e-05,1.0931]
[1780264997220,42.94,73688.19,0.0,-0.99466,1e-05,1.0931]
[1780264997745,42.94,73688.19,0.0,-0.99466,1e-05,1.0931]
[1780264997580,42.94,73689.03,0.0,-0.99465,1e-05,1.09399]
[1780264997971,42.94,73689.03,0.0,-0.99465,1e-05,1.09399]
[1780265002614,42.94,73681.21,0.0,-0.99469,0.0,1.08726]
[1780265004628,42.94,73684.19,0.0,-0.99467,0.0,1.09023]
[1780265005636,42.94,73673.52,0.0,-0.99473,0.0,1.08052]
[1780265006642,42.94,73670.62,0.0,-0.99474,0.0,1.07797]
[1780265007649,42.94,73668.16,0.0,-0.99475,0.0,1.07585]
[1780265008656,42.94,73663.0,0.0,-0.99478,0.0,1.07127]
[1780265009663,42.94,73659.78,0.0,-0.99479,0.0,1.06848]
[1780265011677,42.95,73657.33,0.0,-0.99481,0.0,1.06568]
[1780265012683,42.95,73647.93,0.0,-0.99485,0.0,1.05729]
[1780265013691,42.95,73657.5,0.0,-0.9948,0.0,1.06606]
[1780265014698,42.95,73654.57,0.0,-0.99482,0.0,1.06357]
[1780265015705,42.95,73650.23,0.0,-0.99484,0.0,1.0598]
[1780265017719,42.95,73649.82,0.0,-0.99484,0.0,1.05976]
[1780265019733,42.95,73643.87,0.0,-0.99486,0.0,1.05472]
[1780265020740,42.95,73641.0,0.0,-0.99488,0.0,1.05231]
[1780265022801,42.95,73640.96,0.0,-0.99488,0.0,1.05245]
[1780265022972,42.96,73642.16,0.0,-0.99487,0.0,1.05371]
[1780265023761,42.96,73633.21,0.0,-0.99491,0.0,1.04604]
[1780265024768,42.96,73628.86,0.0,-0.99493,0.0,1.04235]
[1780265028796,42.96,73640.06,0.0,-0.99487,0.0,1.05315]
[1780265029803,42.97,73641.75,0.0,-0.99486,0.0,1.05484]
[1780265030810,42.97,73637.72,0.0,-0.99488,0.0,1.05139]
[1780265031817,42.98,73632.71,0.0,-0.9949,0.0,1.04867]
[1780265032347,42.98,73632.71,0.0,-0.9949,0.0,1.04867]
[1780265032472,42.98,73632.71,0.0,-0.9949,0.0,1.04867]
[1780265033842,42.99,73618.57,0.0,-0.99495,0.0,1.03806]
[1780265034849,42.99,73613.9,0.0,-0.99497,0.0,1.03413]
[1780265037870,43.02,73610.58,0.0,-0.99497,0.0,1.03557]
[1780265039885,43.04,73604.61,0.0,-0.99497,0.0,1.03439]
[1780265040892,43.04,73588.92,0.0,-0.99505,0.0,1.02062]
[1780265042581,43.04,73588.92,0.0,-0.99505,0.0,1.02062]
[1780265042682,43.07,73587.46,0.0,-0.99503,0.0,1.02372]
[1780265044497,43.08,73585.21,0.0,-0.99503,0.0,1.02403]
[1780265044602,43.1,73594.72,0.0,-0.99497,0.0,1.03467]
[1780265044922,43.11,73595.07,0.0,-0.99496,0.0,1.03706]
[1780265045928,43.12,73588.05,0.0,-0.99498,0.0,1.0329]
[1780265046936,43.14,73586.96,0.0,-0.99497,0.0,1.03405]
[1780265047942,43.15,73594.43,0.0,-0.99493,0.0,1.04275]
[1780265048950,43.15,73605.4,0.0,-0.99487,0.0,1.05271]
[1780265049957,43.15,73608.76,0.0,-0.99486,0.0,1.0559]
[1780265051941,43.15,73610.31,0.0,-0.99485,0.0,1.05746]
[1780265051976,43.15,73610.31,0.0,-0.99485,0.0,1.05746]
[1780265052790,43.15,73610.31,0.0,-0.99485,0.0,1.05746]
[1780265052796,43.16,73613.18,0.0,-0.99483,0.0,1.06037]
[1780265052974,43.16,73613.18,0.0,-0.99483,0.0,1.06037]
[1780265053986,43.16,73603.98,0.0,-0.99487,0.0,1.05228]
[1780265054993,43.16,73600.71,0.0,-0.99489,0.0,1.04954]
[1780265056000,43.16,73605.16,0.0,-0.99487,0.0,1.0537]
[1780265061035,43.16,73604.17,0.0,-0.99487,0.0,1.0537]
[1780265063049,43.17,73607.37,0.0,-0.99485,0.0,1.05688]
[1780265066254,43.17,73608.47,0.0,-0.99484,0.0,1.05813]
[1780265066470,43.17,73608.47,0.0,-0.99484,0.0,1.05813]
[1780265066571,43.17,73608.41,0.0,-0.99484,0.0,1.05821]
[1780265067066,43.17,73608.41,0.0,-0.99484,0.0,1.05821]
[1780265067220,43.17,73608.41,0.0,-0.99484,0.0,1.05821]
[1780265070097,43.17,73603.15,0.0,-0.99486,0.0,1.05402]
[1780265071123,43.17,73591.16,0.0,-0.99493,0.0,1.04266]
[1780265072431,43.17,73587.37,0.0,-0.99494,0.0,1.03946]
[1780265073799,43.17,73587.37,0.0,-0.99494,0.0,1.03946]
[1780265073827,43.17,73587.87,0.0,-0.99494,0.0,1.04007]
[1780265073985,43.17,73587.87,0.0,-0.99494,0.0,1.04007]
[1780265074139,43.18,73596.21,0.0,-0.9949,0.0,1.04764]
[1780265075881,43.18,73596.21,0.0,-0.9949,0.0,1.04764]
[1780265075143,43.18,73594.05,0.0,-0.99491,0.0,1.04587]
[1780265075975,43.18,73594.05,0.0,-0.99491,0.0,1.04587]
[1780265077157,43.18,73588.42,0.0,-0.99493,0.0,1.04119]
[1780265079171,43.18,73595.32,0.0,-0.9949,0.0,1.04764]
[1780265080946,43.18,73597.82,0.0,-0.99489,0.0,1.05002]
[1780265080972,43.18,73597.82,0.0,-0.99489,0.0,1.05002]
[1780265081367,43.18,73597.82,0.0,-0.99489,0.0,1.05002]
[1780265081471,43.18,73597.82,0.0,-0.99489,0.0,1.05002]
[1780265081572,43.18,73597.77,0.0,-0.99489,0.0,1.05012]
[1780265082191,43.18,73595.04,0.0,-0.9949,0.0,1.04783]
[1780265085822,43.18,73593.21,0.0,-0.9949,0.0,1.04651]
[1780265085882,43.19,73592.07,0.0,-0.99491,0.0,1.0458]
[1780265085973,43.19,73592.07,0.0,-0.99491,0.0,1.0458]
[1780265087964,43.19,73589.22,0.0,-0.99492,0.0,1.04343]
[1780265087971,43.19,73589.22,0.0,-0.99492,0.0,1.04343]
[1780265092262,43.19,73597.6,0.0,-0.99488,0.0,1.05168]
[1780265093269,43.19,73597.67,0.0,-0.99488,0.0,1.05188]
[1780265094275,43.19,73601.12,0.0,-0.99486,0.0,1.0551]
[1780265095283,43.2,73608.58,0.0,-0.99482,0.0,1.06193]
[1780265096153,43.2,73608.58,0.0,-0.99482,0.0,1.06193]
[1780265096223,43.2,73608.58,0.0,-0.99482,0.0,1.06193]
[1780265096290,43.2,73613.03,0.0,-0.9948,0.0,1.06607]
[1780265097297,43.2,73616.51,0.0,-0.99478,0.0,1.06933]
[1780265099915,43.2,73618.66,0.0,-0.99477,0.0,1.07138]
[1780265099972,43.2,73618.96,0.0,-0.99477,0.0,1.07186]
[1780265100318,43.2,73622.01,0.0,-0.99475,0.0,1.07463]
[1780265101325,43.2,73625.94,0.0,-0.99473,0.0,1.07831]
[1780265102332,43.2,73632.51,0.0,-0.9947,0.0,1.0844]
[1780265103339,43.2,73640.49,0.0,-0.99466,0.0,1.09181]
[1780265104346,43.2,73641.0,0.0,-0.99466,0.0,1.09234]
[1780265109457,43.2,73640.29,0.0,-0.99466,0.0,1.09194]
[1780265109469,43.2,73640.29,0.0,-0.99466,0.0,1.09194]
[1780265109477,43.2,73640.39,0.0,-0.99466,0.0,1.09209]
[1780265110139,43.2,73640.39,0.0,-0.99466,0.0,1.09209]
[1780265110224,43.2,73640.39,0.0,-0.99466,0.0,1.09209]
[1780265115432,43.2,73656.42,0.0,-0.99458,1e-05,1.10732]
[1780265116439,43.2,73652.68,0.0,-0.99459,1e-05,1.10391]
[1780265117455,43.2,73652.68,0.0,-0.99459,1e-05,1.10391]
[1780265117469,43.2,73652.68,0.0,-0.99459,1e-05,1.10391]
[1780265117473,43.21,73652.81,0.0,-0.99459,1e-05,1.10411]
[1780265118023,43.21,73652.81,0.0,-0.99459,1e-05,1.10411]
[1780265118225,43.21,73652.81,0.0,-0.99459,1e-05,1.10411]
[1780265123488,43.21,73652.06,0.0,-0.99459,1e-05,1.10389]
[1780265125501,43.21,73644.76,0.0,-0.99463,1e-05,1.09729]
[1780265127360,43.21,73645.68,0.0,-0.99462,1e-05,1.09823]
[1780265128328,43.21,73645.71,0.0,-0.99462,1e-05,1.09835]
[1780265128469,43.21,73645.71,0.0,-0.99462,1e-05,1.09835]
[1780265128523,43.21,73647.56,0.0,-0.99461,1e-05,1.10015]
[1780265129136,43.21,73647.56,0.0,-0.99461,1e-05,1.10015]
[1780265129220,43.21,73647.56,0.0,-0.99461,1e-05,1.10015]
[1780265132551,43.21,73662.12,0.0,-0.99454,1e-05,1.11319]
[1780265133557,43.21,73664.88,0.0,-0.99453,1e-05,1.11584]
[1780265134952,43.21,73664.88,0.0,-0.99453,1e-05,1.11584]
[1780265134971,43.21,73665.12,0.0,-0.99453,1e-05,1.11612]
[1780265135703,43.21,73665.12,0.0,-0.99453,1e-05,1.11612]
[1780265135719,43.21,73665.12,0.0,-0.99453,1e-05,1.11612]
[1780265135755,43.21,73665.46,0.0,-0.99453,1e-05,1.11649]
[1780265136579,43.21,73660.31,0.0,-0.99455,1e-05,1.11172]
[1780265137586,43.21,73655.04,0.0,-0.99458,1e-05,1.10686]
[1780265139177,43.21,73654.74,0.0,-0.99458,1e-05,1.10665]
[1780265139220,43.21,73654.74,0.0,-0.99458,1e-05,1.10665]
[1780265144638,43.22,73654.25,0.0,-0.99458,1e-05,1.10663]
[1780265146652,43.22,73664.92,0.0,-0.99452,1e-05,1.11675]
[1780265147658,43.22,73663.44,0.0,-0.99453,1e-05,1.11542]
[1780265148143,43.22,73663.44,0.0,-0.99453,1e-05,1.11542]
[1780265148220,43.22,73663.44,0.0,-0.99453,1e-05,1.11542]
[1780265148666,43.22,73664.47,0.0,-0.99453,1e-05,1.11644]
[1780265149330,43.22,73664.47,0.0,-0.99453,1e-05,1.11644]
[1780265149472,43.22,73664.47,0.0,-0.99453,1e-05,1.11644]
[1780265152697,43.22,73672.53,0.0,-0.99448,1e-05,1.12423]
[1780265154447,43.22,73673.11,0.0,-0.99448,1e-05,1.12481]
[1780265154470,43.22,73673.11,0.0,-0.99448,1e-05,1.12481]
[1780265154710,43.22,73675.01,0.0,-0.99447,1e-05,1.12665]
[1780265155099,43.22,73675.01,0.0,-0.99447,1e-05,1.12665]
[1780265155222,43.22,73675.01,0.0,-0.99447,1e-05,1.12665]
[1780265158219,43.22,73674.99,0.0,-0.99447,1e-05,1.12673]
[1780265158739,43.22,73675.25,0.0,-0.99447,1e-05,1.12701]
[1780265160753,43.22,73679.32,0.0,-0.99445,1e-05,1.13094]
[1780265162267,43.22,73680.1,0.0,-0.99444,1e-05,1.13171]
[1780265162469,43.22,73680.1,0.0,-0.99444,1e-05,1.13171]
[1780265162767,43.22,73679.91,0.0,-0.99444,1e-05,1.13156]
[1780265163131,43.22,73679.91,0.0,-0.99444,1e-05,1.13156]
[1780265163220,43.22,73679.91,0.0,-0.99444,1e-05,1.13156]
[1780265164782,43.22,73673.74,0.0,-0.99447,1e-05,1.12578]
[1780265165790,43.22,73671.18,0.0,-0.99449,1e-05,1.12339]
[1780265166797,43.22,73666.45,0.0,-0.99451,1e-05,1.11898]
[1780265167633,43.22,73666.45,0.0,-0.99451,1e-05,1.11898]
[1780265167720,43.22,73666.45,0.0,-0.99451,1e-05,1.11898]
[1780265167804,43.22,73664.72,0.0,-0.99452,1e-05,1.1174]
[1780265168458,43.22,73664.72,0.0,-0.99452,1e-05,1.1174]
[1780265168470,43.22,73664.72,0.0,-0.99452,1e-05,1.1174]
[1780265173846,43.23,73661.09,0.0,-0.99454,1e-05,1.11435]
[1780265174751,43.23,73661.09,0.0,-0.99454,1e-05,1.11435]
[1780265174991,43.23,73661.09,0.0,-0.99454,1e-05,1.11435]
[1780265174863,43.23,73660.5,0.0,-0.99454,1e-05,1.11386]
[1780265175860,43.23,73656.98,0.0,-0.99456,1e-05,1.11063]
[1780265176867,43.23,73647.87,0.0,-0.9946,1e-05,1.10222]
[1780265177874,43.23,73644.46,0.0,-0.99462,1e-05,1.09913]
[1780265178881,43.23,73642.48,0.0,-0.99463,1e-05,1.09738]
[1780265180733,43.23,73641.37,0.0,-0.99463,1e-05,1.09645]
[1780265180973,43.23,73641.37,0.0,-0.99463,1e-05,1.09645]
[1780265188417,43.23,73639.56,0.0,-0.99464,0.0,1.09564]
[1780265188832,43.23,73639.56,0.0,-0.99464,0.0,1.09564]
[1780265191973,43.24,73644.04,0.0,-0.99462,1e-05,1.09932]
[1780265192660,43.24,73644.04,0.0,-0.99462,1e-05,1.09932]
[1780265192720,43.24,73644.04,0.0,-0.99462,1e-05,1.09932]
[1780265192979,43.24,73645.93,0.0,-0.99461,1e-05,1.10116]
[1780265193986,43.24,73639.41,0.0,-0.99464,0.0,1.09521]
[1780265194683,43.24,73639.41,0.0,-0.99464,0.0,1.09521]
[1780265194721,43.24,73639.41,0.0,-0.99464,0.0,1.09521]
[1780265199747,43.24,73639.53,0.0,-0.99464,0.0,1.0958]
[1780265199972,43.24,73639.53,0.0,-0.99464,0.0,1.0958]
[1780265200028,43.24,73638.53,0.0,-0.99464,0.0,1.09497]
[1780265200882,43.24,73638.53,0.0,-0.99464,0.0,1.09497]
[1780265200974,43.24,73638.53,0.0,-0.99464,0.0,1.09497]
[1780265202042,43.24,73642.14,0.0,-0.99462,1e-05,1.09849]
[1780265207077,43.24,73640.62,0.0,-0.99463,1e-05,1.09752]
[1780265209902,43.24,73640.62,0.0,-0.99463,1e-05,1.09769]
[1780265209972,43.24,73640.62,0.0,-0.99463,1e-05,1.09769]
[1780265210003,43.25,73644.28,0.0,-0.99461,1e-05,1.10116]
[1780265211458,43.25,73645.84,0.0,-0.9946,1e-05,1.1026]
[1780265211470,43.25,73645.84,0.0,-0.9946,1e-05,1.1026]
[1780265217147,43.25,73647.05,0.0,-0.99459,1e-05,1.10423]
[1780265220221,43.25,73649.13,0.0,-0.99458,1e-05,1.10631]
[1780265220471,43.25,73649.13,0.0,-0.99458,1e-05,1.10631]
[1780265220572,43.25,73647.41,0.0,-0.99459,1e-05,1.10478]
[1780265222184,43.25,73660.4,0.0,-0.99452,1e-05,1.11705]
[1780265223813,43.25,73660.4,0.0,-0.99452,1e-05,1.11705]
[1780265223973,43.25,73660.4,0.0,-0.99452,1e-05,1.11705]
[1780265224047,43.25,73661.14,0.0,-0.99452,1e-05,1.11783]
[1780265225205,43.25,73670.08,0.0,-0.99447,1e-05,1.12629]
[1780265226212,43.25,73678.06,0.0,-0.99443,1e-05,1.13388]
[1780265227219,43.25,73673.92,0.0,-0.99445,1e-05,1.12997]
[1780265228226,43.25,73667.45,0.0,-0.99448,1e-05,1.12388]
[1780265229233,43.25,73668.03,0.0,-0.99448,1e-05,1.12446]
[1780265230222,43.25,73668.03,0.0,-0.99448,1e-05,1.12446]
[1780265230472,43.25,73668.03,0.0,-0.99448,1e-05,1.12446]
[1780265230523,43.25,73668.1,0.0,-0.99448,1e-05,1.12456]
[1780265231408,43.25,73668.1,0.0,-0.99448,1e-05,1.12456]
[1780265231473,43.25,73668.1,0.0,-0.99448,1e-05,1.12456]
[1780265233644,43.25,73669.65,0.0,-0.99447,1e-05,1.12609]
[1780265239306,43.25,73670.75,0.0,-0.99447,1e-05,1.12723]
[1780265240313,43.25,73676.45,0.0,-0.99444,1e-05,1.13263]
[1780265241704,43.25,73676.45,0.0,-0.99444,1e-05,1.13263]
[1780265241719,43.25,73676.45,0.0,-0.99444,1e-05,1.13263]
[1780265241805,43.25,73677.19,0.0,-0.99443,1e-05,1.13333]
[1780265243053,43.25,73677.19,0.0,-0.99443,1e-05,1.13333]
[1780265243222,43.25,73677.26,0.0,-0.99443,1e-05,1.13339]
[1780265244341,43.25,73680.88,0.0,-0.99441,1e-05,1.13683]
[1780265247331,43.25,73680.81,0.0,-0.99441,1e-05,1.13677]
[1780265247469,43.25,73680.81,0.0,-0.99441,1e-05,1.13677]
[1780265248369,43.25,73678.42,0.0,-0.99443,1e-05,1.1345]
[1780265253404,43.25,73678.63,0.0,-0.99443,1e-05,1.13382]
[1780265258439,43.25,73678.46,0.0,-0.99443,1e-05,1.13366]
[1780265260291,43.25,73679.46,0.0,-0.99443,1e-05,1.13461]
[1780265260470,43.25,73679.46,0.0,-0.99443,1e-05,1.13461]
[1780265260544,43.25,73679.39,0.0,-0.99443,1e-05,1.13455]
[1780265261478,43.25,73679.39,0.0,-0.99443,1e-05,1.13455]
[1780265261722,43.25,73679.39,0.0,-0.99443,1e-05,1.13455]
[1780265266750,43.25,73678.04,0.0,-0.99443,1e-05,1.13326]
[1780265266858,43.25,73678.04,0.0,-0.99443,1e-05,1.13326]
[1780265266927,43.25,73675.35,0.0,-0.99445,1e-05,1.13071]
[1780265267503,43.25,73668.64,0.0,-0.99448,1e-05,1.12437]
[1780265268921,43.25,73668.64,0.0,-0.99448,1e-05,1.12437]
[1780265268975,43.25,73668.64,0.0,-0.99448,1e-05,1.12437]
[1780265269023,43.25,73665.99,0.0,-0.99449,1e-05,1.12187]
[1780265271168,43.25,73664.7,0.0,-0.9945,1e-05,1.12066]
[1780265275442,43.25,73663.44,0.0,-0.99451,1e-05,1.11948]
[1780265275469,43.25,73663.44,0.0,-0.99451,1e-05,1.11948]
[1780265275560,43.25,73664.53,0.0,-0.9945,1e-05,1.1205]
[1780265277155,43.25,73665.51,0.0,-0.9945,1e-05,1.12142]
[1780265277223,43.25,73665.51,0.0,-0.9945,1e-05,1.12142]
[1780265279924,43.25,73665.62,0.0,-0.9945,1e-05,1.12153]
[1780265279972,43.25,73665.62,0.0,-0.9945,1e-05,1.12153]
[1780265280128,43.25,73671.53,0.0,-0.99447,1e-05,1.1271]
[1780265280595,43.25,73667.67,0.0,-0.99449,1e-05,1.12346]
[1780265281351,43.25,73667.67,0.0,-0.99449,1e-05,1.12346]
[1780265281472,43.25,73667.67,0.0,-0.99449,1e-05,1.12346]
[1780265284214,43.25,73668.33,0.0,-0.99448,1e-05,1.12408]
[1780265284469,43.25,73668.33,0.0,-0.99448,1e-05,1.12408]
[1780265284623,43.25,73671.43,0.0,-0.99447,1e-05,1.127]
[1780265285630,43.25,73672.91,0.0,-0.99446,1e-05,1.1284]
[1780265288070,43.25,73673.99,0.0,-0.99445,1e-05,1.12942]
[1780265287644,43.25,73677.39,0.0,-0.99444,1e-05,1.13265]
[1780265288220,43.25,73677.39,0.0,-0.99444,1e-05,1.13265]
[1780265293686,43.25,73677.48,0.0,-0.99444,1e-05,1.13273]
[1780265298721,43.25,73677.02,0.0,-0.99444,1e-05,1.1323]
[1780265304765,43.25,73676.78,0.0,-0.99444,1e-05,1.13207]
[1780265305431,43.25,73676.78,0.0,-0.99444,1e-05,1.13207]
[1780265305471,43.25,73676.78,0.0,-0.99444,1e-05,1.13207]
[1780265305888,43.25,73676.78,0.0,-0.99444,1e-05,1.13207]
[1780265308219,43.25,73676.35,0.0,-0.99444,1e-05,1.13166]
[1780265308794,43.25,73675.92,0.0,-0.99444,1e-05,1.13125]
[1780265309801,43.25,73672.68,0.0,-0.99446,1e-05,1.12819]
[1780265310285,43.25,73672.68,0.0,-0.99446,1e-05,1.12819]
[1780265310470,43.25,73672.68,0.0,-0.99446,1e-05,1.12819]
[1780265315843,43.25,73671.98,0.0,-0.99447,1e-05,1.12666]
[1780265318864,43.25,73661.62,0.0,-0.99452,1e-05,1.11691]
[1780265319871,43.25,73661.75,0.0,-0.99452,1e-05,1.11703]
[1780265320193,43.25,73661.75,0.0,-0.99452,1e-05,1.11703]
[1780265320222,43.25,73661.75,0.0,-0.99452,1e-05,1.11703]
[1780265321027,43.25,73661.75,0.0,-0.99452,1e-05,1.11703]
[1780265321075,43.25,73662.17,0.0,-0.99452,1e-05,1.11742]
[1780265321220,43.25,73662.17,0.0,-0.99452,1e-05,1.11742]
[1780265325913,43.25,73654.94,0.0,-0.99455,1e-05,1.11066]
[1780265327927,43.25,73658.45,0.0,-0.99454,1e-05,1.11394]
[1780265329204,43.25,73658.31,0.0,-0.99454,1e-05,1.1138]
[1780265329221,43.25,73658.31,0.0,-0.99454,1e-05,1.1138]
[1780265334976,43.25,73658.99,0.0,-0.99453,1e-05,1.11444]
[1780265340015,43.25,73659.09,0.0,-0.99453,1e-05,1.11453]
[1780265342147,43.25,73659.45,0.0,-0.99453,1e-05,1.11487]
[1780265342221,43.25,73660.67,0.0,-0.99453,1e-05,1.11601]
[1780265343367,43.25,73660.41,0.0,-0.99453,1e-05,1.11577]
[1780265343469,43.25,73660.41,0.0,-0.99453,1e-05,1.11577]
[1780265344040,43.25,73660.7,0.0,-0.99453,1e-05,1.11604]
[1780265349075,43.25,73660.97,0.0,-0.99452,1e-05,1.1163]
[1780265350082,43.25,73668.12,0.0,-0.99449,1e-05,1.12301]
[1780265351090,43.25,73673.32,0.0,-0.99446,1e-05,1.12792]
[1780265351982,43.25,73673.32,0.0,-0.99446,1e-05,1.12792]
[1780265352220,43.25,73674.84,0.0,-0.99445,1e-05,1.12936]
[1780265353104,43.25,73675.79,0.0,-0.99445,1e-05,1.13026]
[1780265356125,43.25,73679.24,0.0,-0.99443,1e-05,1.13353]
[1780265356317,43.25,73679.24,0.0,-0.99443,1e-05,1.13353]
[1780265356470,43.25,73679.24,0.0,-0.99443,1e-05,1.13353]
[1780265357133,43.25,73679.27,0.0,-0.99443,1e-05,1.13356]
[1780265359823,43.25,73679.05,0.0,-0.99443,1e-05,1.13335]
[1780265359974,43.25,73679.05,0.0,-0.99443,1e-05,1.13335]
[1780265365188,43.25,73679.09,0.0,-0.99443,1e-05,1.13339]
[1780265366191,43.25,73679.09,0.0,-0.99443,1e-05,1.13339]
[1780265366221,43.25,73679.09,0.0,-0.99443,1e-05,1.13339]
[1780265366195,43.25,73679.28,0.0,-0.99443,1e-05,1.13357]
[1780265368209,43.25,73684.01,0.0,-0.99441,1e-05,1.13807]
[1780265369216,43.25,73688.59,0.0,-0.99438,1e-05,1.14244]
[1780265370099,43.25,73688.59,0.0,-0.99438,1e-05,1.14244]
[1780265370223,43.25,73688.59,0.0,-0.99438,1e-05,1.14244]
[1780265374045,43.25,73690.82,0.0,-0.99437,1e-05,1.14369]
[1780265374251,43.25,73700.58,0.0,-0.99432,1e-05,1.15306]
[1780265375258,43.25,73700.72,0.0,-0.99432,1e-05,1.1532]
[1780265377212,43.25,73700.72,0.0,-0.99432,1e-05,1.1532]
[1780265377596,43.25,73701.36,0.0,-0.99432,1e-05,1.15381]
[1780265378384,43.25,73701.77,0.0,-0.99432,1e-05,1.15421]
[1780265378470,43.25,73701.77,0.0,-0.99432,1e-05,1.15421]
[1780265378571,43.25,73701.92,0.0,-0.99432,1e-05,1.15435]
[1780265384829,43.25,73702.17,0.0,-0.99432,1e-05,1.15459]
[1780265390363,43.25,73704.88,0.0,-0.9943,1e-05,1.15721]
[1780265392697,43.25,73705.59,0.0,-0.9943,1e-05,1.15789]
[1780265392720,43.25,73705.59,0.0,-0.9943,1e-05,1.15789]
[1780265395480,43.25,73705.88,0.0,-0.9943,1e-05,1.15817]
[1780265395719,43.25,73705.88,0.0,-0.9943,1e-05,1.15817]
[1780265395763,43.25,73705.88,0.0,-0.9943,1e-05,1.15817]
[1780265397959,43.25,73705.88,0.0,-0.9943,1e-05,1.15817]
[1780265398007,43.25,73725.68,0.0,-0.99419,1e-05,1.17745]
[1780265398421,43.25,73730.17,0.0,-0.99417,1e-05,1.18185]
[1780265401092,43.25,73730.68,0.0,-0.99416,1e-05,1.18235]
[1780265401443,43.25,73726.23,0.0,-0.99419,1e-05,1.17799]
[1780265402450,43.25,73735.22,0.0,-0.99414,1e-05,1.18683]
[1780265403457,43.25,73734.07,0.0,-0.99415,1e-05,1.18569]
[1780265408492,43.25,73727.92,0.0,-0.99418,1e-05,1.17964]
[1780265409500,43.25,73724.28,0.0,-0.9942,1e-05,1.17607]
[1780265410498,43.25,73724.28,0.0,-0.9942,1e-05,1.17607]
[1780265410720,43.25,73724.28,0.0,-0.9942,1e-05,1.17607]
[1780265412890,43.25,73724.09,0.0,-0.9942,1e-05,1.17589]
[1780265412970,43.25,73724.09,0.0,-0.9942,1e-05,1.17589]
[1780265412992,43.25,73723.12,0.0,-0.9942,1e-05,1.17494]
[1780265414406,43.25,73723.51,0.0,-0.9942,1e-05,1.17532]
[1780265414472,43.25,73723.51,0.0,-0.9942,1e-05,1.17532]
[1780265419088,43.25,73722.47,0.0,-0.99421,1e-05,1.1743]
[1780265419220,43.25,73722.47,0.0,-0.99421,1e-05,1.1743]
[1780265419189,43.25,73726.94,0.0,-0.99418,1e-05,1.17868]
[1780265420445,43.25,73727.87,0.0,-0.99418,1e-05,1.17959]
[1780265420470,43.25,73727.87,0.0,-0.99418,1e-05,1.17959]
[1780265420597,43.25,73728.16,0.0,-0.99418,1e-05,1.17988]
[1780265426639,43.25,73727.93,0.0,-0.99418,1e-05,1.17965]
[1780265428936,43.25,73729.65,0.0,-0.99417,1e-05,1.18134]
[1780265428971,43.25,73729.65,0.0,-0.99417,1e-05,1.18134]
[1780265429030,43.25,73740.43,0.0,-0.99411,1e-05,1.19198]
[1780265429660,43.25,73737.81,0.0,-0.99412,1e-05,1.18938]
[1780265434126,43.25,73737.21,0.0,-0.99413,1e-05,1.18789]
[1780265434219,43.25,73737.21,0.0,-0.99413,1e-05,1.18789]
[1780265434444,43.25,73737.97,0.0,-0.99413,1e-05,1.18864]
[1780265434470,43.25,73737.97,0.0,-0.99413,1e-05,1.18864]
[1780265434695,43.25,73738.34,0.0,-0.99413,1e-05,1.189]
[1780265439730,43.25,73738.31,0.0,-0.99413,1e-05,1.18898]
[1780265440737,43.25,73746.66,0.0,-0.99408,1e-05,1.19725]
[1780265441744,43.25,73746.11,0.0,-0.99408,1e-05,1.1967]
[1780265446781,43.25,73747.3,0.0,-0.99408,1e-05,1.19789]
[1780265449904,43.25,73748.63,0.0,-0.99407,1e-05,1.19921]
[1780265449970,43.25,73748.63,0.0,-0.99407,1e-05,1.19921]
[1780265451817,43.25,73749.09,0.0,-0.99407,1e-05,1.19967]
[1780265451971,43.25,73749.09,0.0,-0.99407,1e-05,1.19967]
[1780265452015,43.25,73749.04,0.0,-0.99407,1e-05,1.19962]
[1780265453323,43.25,73749.84,0.0,-0.99406,1e-05,1.20041]
[1780265453736,43.25,73749.84,0.0,-0.99406,1e-05,1.20041]
[1780265458871,43.25,73750.76,0.0,-0.99406,1e-05,1.20133]
[1780265461720,43.25,73750.02,0.0,-0.99406,1e-05,1.20059]
[1780265465722,43.25,73750.99,0.0,-0.99406,1e-05,1.20156]
[1780265467021,43.25,73750.86,0.0,-0.99406,1e-05,1.20143]
[1780265467219,43.25,73750.86,0.0,-0.99406,1e-05,1.20143]
[1780265467321,43.25,73750.88,0.0,-0.99406,1e-05,1.20145]
[1780265471413,43.25,73752.08,0.0,-0.99405,1e-05,1.20265]
[1780265471469,43.25,73752.08,0.0,-0.99405,1e-05,1.20265]
[1780265477000,43.25,73752.44,0.0,-0.99405,1e-05,1.203]
[1780265478859,43.25,73752.66,0.0,-0.99405,1e-05,1.20322]
[1780265478861,43.25,73752.66,0.0,-0.99405,1e-05,1.20322]
[1780265478972,43.25,73752.66,0.0,-0.99405,1e-05,1.20322]
[1780265479014,43.25,73752.31,0.0,-0.99405,1e-05,1.20288]
[1780265485090,43.25,73751.44,0.0,-0.99406,1e-05,1.20201]
[1780265490126,43.25,73752.36,0.0,-0.99405,1e-05,1.20293]
[1780265495161,43.25,73751.99,0.0,-0.99406,1e-05,1.20165]
[1780265500196,43.25,73750.34,0.0,-0.99407,1e-05,1.2]
[1780265502939,43.25,73747.3,0.0,-0.99408,1e-05,1.19698]
[1780265502941,43.25,73747.3,0.0,-0.99408,1e-05,1.19698]
[1780265502972,43.25,73747.3,0.0,-0.99408,1e-05,1.19698]
[1780265503217,43.25,73747.61,0.0,-0.99408,1e-05,1.19729]
[1780265508252,43.25,73747.0,0.0,-0.99408,1e-05,1.19668]
[1780265512677,43.25,73747.07,0.0,-0.99408,1e-05,1.19675]
[1780265512719,43.25,73747.07,0.0,-0.99408,1e-05,1.19675]
[1780265516856,43.25,73747.02,0.0,-0.99408,1e-05,1.1967]
[1780265516984,43.25,73747.02,0.0,-0.99408,1e-05,1.1967]
[1780265518322,43.25,73747.06,0.0,-0.99408,1e-05,1.19674]
[1780265523357,43.25,73747.38,0.0,-0.99408,1e-05,1.19706]
[1780265528392,43.25,73747.32,0.0,-0.99408,1e-05,1.197]
[1780265533427,43.25,73749.17,0.0,-0.99407,1e-05,1.19884]
[1780265538462,43.25,73747.21,0.0,-0.99408,1e-05,1.19689]
[1780265539451,43.25,73747.21,0.0,-0.99408,1e-05,1.19689]
[1780265539469,43.25,73747.21,0.0,-0.99408,1e-05,1.19689]
[1780265544246,43.25,73747.23,0.0,-0.99408,1e-05,1.19691]
[1780265544309,43.25,73747.23,0.0,-0.99408,1e-05,1.19691]
[1780265544410,43.25,73736.88,0.0,-0.99414,1e-05,1.18666]
[1780265544470,43.25,73736.88,0.0,-0.99414,1e-05,1.18666]
[1780265548012,43.25,73733.81,0.0,-0.99416,1e-05,1.18364]
[1780265550037,43.25,73733.83,0.0,-0.99416,1e-05,1.18366]
[1780265550040,43.25,73733.83,0.0,-0.99416,1e-05,1.18366]
[1780265550221,43.25,73733.83,0.0,-0.99416,1e-05,1.18366]
[1780265550323,43.25,73733.83,0.0,-0.99416,1e-05,1.18366]
[1780265554574,43.25,73736.28,0.0,-0.99415,1e-05,1.18517]
[1780265559609,43.25,73738.02,0.0,-0.99414,1e-05,1.18688]
[1780265561072,43.25,73738.02,0.0,-0.99414,1e-05,1.18688]
[1780265561116,43.25,73738.02,0.0,-0.99414,1e-05,1.18688]
[1780265561220,43.25,73738.02,0.0,-0.99414,1e-05,1.18688]
[1780265561321,43.25,73738.22,0.0,-0.99414,1e-05,1.18708]
[1780265562413,43.25,73738.22,0.0,-0.99414,1e-05,1.18708]
[1780265564332,43.25,73735.16,0.0,-0.99415,1e-05,1.18407]
[1780265564339,43.25,73735.16,0.0,-0.99415,1e-05,1.18407]
[1780265563637,43.25,73729.58,0.0,-0.99418,1e-05,1.17858]
[1780265564469,43.25,73729.58,0.0,-0.99418,1e-05,1.17858]
[1780265564645,43.25,73728.56,0.0,-0.99419,1e-05,1.17758]
[1780265565652,43.25,73731.64,0.0,-0.99417,1e-05,1.1806]
[1780265569571,43.25,73733.66,0.0,-0.99416,1e-05,1.18259]
[1780265569574,43.25,73733.66,0.0,-0.99416,1e-05,1.18259]
[1780265569720,43.25,73733.66,0.0,-0.99416,1e-05,1.18259]
[1780265569822,43.25,73733.55,0.0,-0.99416,1e-05,1.18248]
[1780265574716,43.25,73740.79,0.0,-0.99412,1e-05,1.18962]
[1780265575903,43.25,73740.79,0.0,-0.99412,1e-05,1.18962]
[1780265575949,43.25,73740.79,0.0,-0.99412,1e-05,1.18962]
[1780265575971,43.25,73740.79,0.0,-0.99412,1e-05,1.18962]
[1780265576072,43.25,73743.7,0.0,-0.99411,1e-05,1.1925]
[1780265576730,43.25,73747.15,0.0,-0.99409,1e-05,1.19592]
[1780265581765,43.25,73748.17,0.0,-0.99408,1e-05,1.19694]
[1780265583178,43.25,73748.17,0.0,-0.99408,1e-05,1.19694]
[1780265583220,43.25,73748.17,0.0,-0.99408,1e-05,1.19694]
[1780265583258,43.25,73748.17,0.0,-0.99408,1e-05,1.19694]
[1780265583286,43.25,73748.17,0.0,-0.99408,1e-05,1.19694]
[1780265583321,43.25,73748.2,0.0,-0.99408,1e-05,1.19697]
[1780265583470,43.25,73748.2,0.0,-0.99408,1e-05,1.19697]
[1780265588814,43.25,73749.29,0.0,-0.99408,1e-05,1.19805]
[1780265589811,43.25,73749.29,0.0,-0.99408,1e-05,1.19805]
[1780265589971,43.25,73749.29,0.0,-0.99408,1e-05,1.19805]
[1780265595863,43.25,73751.83,0.0,-0.99406,1e-05,1.20058]
[1780265597877,43.25,73757.33,0.0,-0.99403,1e-05,1.20607]
[1780265599220,43.25,73757.33,0.0,-0.99403,1e-05,1.20607]
[1780265599332,43.25,73757.33,0.0,-0.99403,1e-05,1.20607]
[1780265599471,43.25,73756.21,0.0,-0.99404,1e-05,1.20495]
[1780265604926,43.25,73758.24,0.0,-0.99403,1e-05,1.20698]
[1780265609963,43.25,73757.74,0.0,-0.99403,1e-05,1.20648]
[1780265610609,43.25,73757.74,0.0,-0.99403,1e-05,1.20648]
[1780265610720,43.25,73757.74,0.0,-0.99403,1e-05,1.20648]
[1780265616008,43.25,73756.82,0.0,-0.99404,1e-05,1.20464]
[1780265621042,43.25,73757.09,0.0,-0.99404,1e-05,1.20491]
[1780265622049,43.25,73752.72,0.0,-0.99406,1e-05,1.20055]
[1780265623056,43.25,73746.18,0.0,-0.9941,1e-05,1.19405]
[1780265623691,43.25,73746.18,0.0,-0.9941,1e-05,1.19405]
[1780265623719,43.25,73746.18,0.0,-0.9941,1e-05,1.19405]
[1780265623948,43.25,73746.18,0.0,-0.9941,1e-05,1.19405]
[1780265623971,43.25,73746.18,0.0,-0.9941,1e-05,1.19405]
[1780265624063,43.25,73745.79,0.0,-0.9941,1e-05,1.19367]
[1780265625879,43.25,73745.74,0.0,-0.9941,1e-05,1.19362]
[1780265625971,43.25,73745.74,0.0,-0.9941,1e-05,1.19362]
[1780265627085,43.25,73739.07,0.0,-0.99414,1e-05,1.18702]
[1780265628371,43.25,73739.07,0.0,-0.99414,1e-05,1.18702]
[1780265628471,43.25,73739.07,0.0,-0.99414,1e-05,1.18702]
[1780265628442,43.25,73739.2,0.0,-0.99413,1e-05,1.18715]
[1780265628642,43.25,73739.2,0.0,-0.99413,1e-05,1.18715]
[1780265628720,43.25,73739.2,0.0,-0.99413,1e-05,1.18715]
[1780265634134,43.25,73739.25,0.0,-0.99413,1e-05,1.1872]
[1780265637155,43.25,73743.08,0.0,-0.99411,1e-05,1.19098]
[1780265638162,43.25,73751.47,0.0,-0.99407,1e-05,1.19931]
[1780265639322,43.25,73751.47,0.0,-0.99407,1e-05,1.19931]
[1780265639459,43.25,73751.47,0.0,-0.99407,1e-05,1.19931]
[1780265639469,43.25,73751.47,0.0,-0.99407,1e-05,1.19931]
[1780265639486,43.25,73753.4,0.0,-0.99406,1e-05,1.20123]
[1780265642190,43.25,73761.93,0.0,-0.99401,1e-05,1.20976]
[1780265643017,43.25,73761.93,0.0,-0.99401,1e-05,1.20976]
[1780265643488,43.25,73761.93,0.0,-0.99401,1e-05,1.20976]
[1780265643197,43.25,73762.77,0.0,-0.99401,1e-05,1.2106]
[1780265643596,43.25,73762.77,0.0,-0.99401,1e-05,1.2106]
[1780265643720,43.25,73762.77,0.0,-0.99401,1e-05,1.2106]
[1780265643813,43.25,73762.77,0.0,-0.99401,1e-05,1.2106]
[1780265650246,43.25,73763.01,0.0,-0.994,1e-05,1.21084]
[1780265655281,43.25,73760.63,0.0,-0.99402,1e-05,1.20846]
[1780265661324,43.25,73760.99,0.0,-0.99402,1e-05,1.20882]
[1780265662272,43.25,73760.99,0.0,-0.99402,1e-05,1.20882]
[1780265662379,43.25,73760.99,0.0,-0.99402,1e-05,1.20882]
[1780265662471,43.25,73760.99,0.0,-0.99402,1e-05,1.20882]
[1780265662480,43.25,73760.36,0.0,-0.99402,1e-05,1.20819]
[1780265665051,43.25,73760.76,0.0,-0.99402,1e-05,1.20859]
[1780265670387,43.25,73770.32,0.0,-0.99396,1e-05,1.2182]
[1780265672119,43.25,73771.2,0.0,-0.99396,1e-05,1.21816]
[1780265672182,43.25,73771.2,0.0,-0.99396,1e-05,1.21816]
[1780265672219,43.25,73771.2,0.0,-0.99396,1e-05,1.21816]
[1780265672401,43.25,73772.14,0.0,-0.99396,1e-05,1.21911]
[1780265673408,43.25,73778.63,0.0,-0.99392,1e-05,1.22568]
[1780265674415,43.25,73783.16,0.0,-0.9939,1e-05,1.23027]
[1780265675422,43.25,73786.48,0.0,-0.99388,1e-05,1.23365]
[1780265676431,43.25,73801.52,0.0,-0.99379,1e-05,1.24906]
[1780265677438,43.25,73804.0,0.0,-0.99378,1e-05,1.25162]
[1780265680459,43.25,73801.04,0.0,-0.9938,1e-05,1.24857]
[1780265680949,43.25,73801.04,0.0,-0.9938,1e-05,1.24857]
[1780265680985,43.25,73801.04,0.0,-0.9938,1e-05,1.24857]
[1780265681049,43.25,73801.04,0.0,-0.9938,1e-05,1.24857]
[1780265681220,43.25,73801.04,0.0,-0.9938,1e-05,1.24857]
[1780265682473,43.25,73806.35,0.0,-0.99377,1e-05,1.25404]
[1780265683480,43.25,73810.9,0.0,-0.99374,1e-05,1.25875]
[1780265686657,43.25,73811.55,0.0,-0.99374,1e-05,1.25942]
[1780265686728,43.25,73811.55,0.0,-0.99374,1e-05,1.25942]
[1780265689671,43.25,73811.56,0.0,-0.99374,1e-05,1.25943]
[1780265689719,43.25,73811.56,0.0,-0.99374,1e-05,1.25943]
[1780265690528,43.25,73811.48,0.0,-0.99374,1e-05,1.25935]
[1780265695933,43.25,73811.39,0.0,-0.99374,1e-05,1.25926]
[1780265695973,43.25,73811.39,0.0,-0.99374,1e-05,1.25926]
[1780265696438,43.25,73811.39,0.0,-0.99374,1e-05,1.25926]
[1780265701606,43.25,73811.17,0.0,-0.99374,1e-05,1.25903]
[1780265702619,43.25,73821.9,0.0,-0.99368,1e-05,1.27019]
[1780265703626,43.25,73830.93,0.0,-0.99362,1e-05,1.27965]
[1780265704633,43.25,73833.66,0.0,-0.99361,1e-05,1.28252]
[1780265705643,43.25,73855.53,0.0,-0.99348,1e-05,1.30571]
[1780265706650,43.25,73862.52,0.0,-0.99344,1e-05,1.31319]
[1780265707657,43.25,73861.73,0.0,-0.99344,1e-05,1.31234]
[1780265712693,43.25,73863.85,0.0,-0.99343,1e-05,1.31462]
[1780265714707,43.25,73870.18,0.0,-0.99339,1e-05,1.32143]
[1780265715714,43.25,73874.67,0.0,-0.99337,1e-05,1.32628]
[1780265718735,43.25,73868.55,0.0,-0.9934,1e-05,1.31967]
[1780265719742,43.25,73873.6,0.0,-0.99337,1e-05,1.32513]
[1780265720749,43.25,73881.03,0.0,-0.99333,1e-05,1.33318]
[1780265721756,43.25,73881.34,0.0,-0.99333,1e-05,1.33352]
[1780265722763,43.25,73892.99,0.0,-0.99325,1e-05,1.34623]
[1780265723770,43.25,73894.66,0.0,-0.99324,1e-05,1.34806]
[1780265726790,43.25,73885.92,0.0,-0.9933,1e-05,1.3385]
[1780265727798,43.25,73877.46,0.0,-0.99335,1e-05,1.3293]
[1780265728805,43.25,73872.19,0.0,-0.99338,1e-05,1.3236]
[1780265729812,43.25,73869.06,0.0,-0.9934,1e-05,1.32022]
[1780265732659,43.25,73870.98,0.0,-0.99339,1e-05,1.32132]
[1780265732721,43.25,73870.98,0.0,-0.99339,1e-05,1.32132]
[1780265732907,43.25,73870.98,0.0,-0.99339,1e-05,1.32132]
[1780265732971,43.25,73870.98,0.0,-0.99339,1e-05,1.32132]
[1780265733009,43.25,73870.72,0.0,-0.99339,1e-05,1.32104]
[1780265734847,43.25,73867.44,0.0,-0.99341,1e-05,1.3175]
[1780265735854,43.25,73862.9,0.0,-0.99344,1e-05,1.31263]
[1780265736860,43.25,73859.72,0.0,-0.99346,1e-05,1.30922]
[1780265738287,43.25,73859.72,0.0,-0.99346,1e-05,1.30922]
[1780265738471,43.25,73859.72,0.0,-0.99346,1e-05,1.30922]
[1780265739883,43.25,73852.24,0.0,-0.9935,1e-05,1.30123]
[1780265741027,43.25,73852.14,0.0,-0.99351,1e-05,1.30112]
[1780265744918,43.25,73848.11,0.0,-0.99353,1e-05,1.29684]
[1780265746434,43.25,73848.11,0.0,-0.99353,1e-05,1.29684]
[1780265746470,43.25,73848.11,0.0,-0.99353,1e-05,1.29684]
[1780265747774,43.25,73850.66,0.0,-0.99351,1e-05,1.29955]
[1780265747972,43.25,73850.66,0.0,-0.99351,1e-05,1.29955]
[1780265748056,43.25,73851.74,0.0,-0.99351,1e-05,1.3007]
[1780265749970,43.25,73852.84,0.0,-0.9935,1e-05,1.30187]
[1780265750960,43.25,73849.49,0.0,-0.99352,1e-05,1.2983]
[1780265752335,43.25,73849.49,0.0,-0.99352,1e-05,1.2983]
[1780265752470,43.25,73849.49,0.0,-0.99352,1e-05,1.2983]
[1780265752538,43.25,73846.51,0.0,-0.99354,1e-05,1.29514]
[1780265752645,43.25,73846.51,0.0,-0.99354,1e-05,1.29514]
[1780265752720,43.25,73846.51,0.0,-0.99354,1e-05,1.29514]
[1780265753573,43.25,73846.51,0.0,-0.99354,1e-05,1.29514]
[1780265752974,43.25,73842.77,0.0,-0.99356,1e-05,1.29118]
[1780265753722,43.25,73842.77,0.0,-0.99356,1e-05,1.29118]
[1780265757002,43.25,73836.8,0.0,-0.9936,1e-05,1.28487]
[1780265758881,43.25,73837.01,0.0,-0.99359,1e-05,1.28509]
[1780265758972,43.25,73837.01,0.0,-0.99359,1e-05,1.28509]
[1780265759016,43.25,73836.97,0.0,-0.99359,1e-05,1.28505]
[1780265764068,43.25,73833.82,0.0,-0.99361,1e-05,1.28173]
[1780265766185,43.25,73832.26,0.0,-0.99362,1e-05,1.28009]
[1780265766219,43.25,73832.26,0.0,-0.99362,1e-05,1.28009]
[1780265772125,43.25,73830.64,0.0,-0.99363,1e-05,1.27839]
[1780265775146,43.25,73821.76,0.0,-0.99368,1e-05,1.2691]
[1780265776153,43.25,73820.65,0.0,-0.99369,1e-05,1.26794]
[1780265776699,43.25,73820.65,0.0,-0.99369,1e-05,1.26794]
[1780265776722,43.25,73820.65,0.0,-0.99369,1e-05,1.26794]
[1780265777005,43.25,73820.65,0.0,-0.99369,1e-05,1.26794]
[1780265777220,43.25,73820.65,0.0,-0.99369,1e-05,1.26794]
[1780265777286,43.25,73819.57,0.0,-0.9937,1e-05,1.26681]
[1780265780181,43.25,73822.96,0.0,-0.99368,1e-05,1.27035]
[1780265781188,43.25,73827.11,0.0,-0.99365,1e-05,1.27469]
[1780265782853,43.25,73829.19,0.0,-0.99364,1e-05,1.27687]
[1780265782971,43.25,73829.19,0.0,-0.99364,1e-05,1.27687]
[1780265788237,43.25,73829.55,0.0,-0.99364,1e-05,1.27725]
[1780265793274,43.25,73825.64,0.0,-0.99366,1e-05,1.2722]
[1780265793883,43.25,73825.64,0.0,-0.99366,1e-05,1.2722]
[1780265793971,43.25,73825.64,0.0,-0.99366,1e-05,1.2722]
[1780265794248,43.25,73825.64,0.0,-0.99366,1e-05,1.2722]
[1780265794471,43.25,73825.64,0.0,-0.99366,1e-05,1.2722]
[1780265794478,43.25,73822.65,0.0,-0.99368,1e-05,1.26908]
[1780265800325,43.25,73823.37,0.0,-0.99368,1e-05,1.26983]
[1780265805361,43.25,73822.67,0.0,-0.99368,1e-05,1.2691]
[1780265810236,43.25,73823.19,0.0,-0.99368,1e-05,1.26964]
[1780265810469,43.25,73823.19,0.0,-0.99368,1e-05,1.26964]
[1780265814144,43.25,73823.54,0.0,-0.99368,1e-05,1.27001]
[1780265814219,43.25,73823.54,0.0,-0.99368,1e-05,1.27001]
[1780265814241,43.25,73823.54,0.0,-0.99368,1e-05,1.27001]
[1780265818452,43.25,73831.29,0.0,-0.99363,1e-05,1.27812]
[1780265818798,43.25,73831.29,0.0,-0.99363,1e-05,1.27812]
[1780265818973,43.25,73831.29,0.0,-0.99363,1e-05,1.27812]
[1780265819414,43.25,73831.29,0.0,-0.99363,1e-05,1.27812]
[1780265819470,43.25,73831.29,0.0,-0.99363,1e-05,1.27812]
[1780265819571,43.25,73824.81,0.0,-0.99367,1e-05,1.27133]
[1780265820466,43.25,73822.38,0.0,-0.99368,1e-05,1.2688]
[1780265821473,43.25,73812.51,0.0,-0.99374,1e-05,1.25853]
[1780265822480,43.25,73805.05,0.0,-0.99378,1e-05,1.25082]
[1780265822973,43.25,73805.05,0.0,-0.99378,1e-05,1.25082]
[1780265823221,43.25,73805.05,0.0,-0.99378,1e-05,1.25082]
[1780265823487,43.25,73804.89,0.0,-0.99378,1e-05,1.25066]
[1780265824494,43.25,73805.48,0.0,-0.99378,1e-05,1.25127]
[1780265829529,43.25,73803.81,0.0,-0.99379,1e-05,1.24954]
[1780265829864,43.25,73803.81,0.0,-0.99379,1e-05,1.24954]
[1780265829957,43.25,73803.81,0.0,-0.99379,1e-05,1.24954]
[1780265829972,43.25,73803.81,0.0,-0.99379,1e-05,1.24954]
[1780265830536,43.25,73804.23,0.0,-0.99379,1e-05,1.24998]
[1780265835572,43.25,73803.22,0.0,-0.99379,1e-05,1.24894]
[1780265840607,43.25,73803.54,0.0,-0.99379,1e-05,1.24927]
[1780265845632,43.25,73802.94,0.0,-0.99379,1e-05,1.24865]
[1780265845722,43.25,73802.94,0.0,-0.99379,1e-05,1.24865]
[1780265846126,43.25,73802.3,0.0,-0.9938,1e-05,1.24799]
[1780265846219,43.25,73802.3,0.0,-0.9938,1e-05,1.24799]
[1780265846650,43.25,73802.06,0.0,-0.9938,1e-05,1.24774]
[1780265849675,43.25,73797.69,0.0,-0.99382,1e-05,1.24325]
[1780265852711,43.25,73793.55,0.0,-0.99385,1e-05,1.23808]
[1780265852940,43.25,73793.55,0.0,-0.99385,1e-05,1.23808]
[1780265852971,43.25,73793.55,0.0,-0.99385,1e-05,1.23808]
[1780265853439,43.25,73793.55,0.0,-0.99385,1e-05,1.23808]
[1780265853470,43.25,73793.55,0.0,-0.99385,1e-05,1.23808]
[1780265853718,43.25,73792.83,0.0,-0.99386,1e-05,1.23735]
[1780265857753,43.25,73789.49,0.0,-0.99388,1e-05,1.23394]
[1780265859682,43.25,73789.88,0.0,-0.99387,1e-05,1.23433]
[1780265859719,43.25,73789.88,0.0,-0.99387,1e-05,1.23433]
[1780265860774,43.25,73786.26,0.0,-0.99389,1e-05,1.23065]
[1780265862788,43.25,73782.11,0.0,-0.99392,1e-05,1.22643]
[1780265863805,43.25,73782.11,0.0,-0.99392,1e-05,1.22643]
[1780265863898,43.25,73782.11,0.0,-0.99392,1e-05,1.22643]
[1780265863972,43.25,73782.11,0.0,-0.99392,1e-05,1.22643]
[1780265864074,43.25,73781.22,0.0,-0.99392,1e-05,1.22553]
[1780265869079,43.25,73779.85,0.0,-0.99393,1e-05,1.22414]
[1780265873225,43.25,73778.69,0.0,-0.99394,1e-05,1.22297]
[1780265873470,43.25,73778.69,0.0,-0.99394,1e-05,1.22297]
[1780265873508,43.25,73778.69,0.0,-0.99394,1e-05,1.22297]
[1780265873722,43.25,73778.69,0.0,-0.99394,1e-05,1.22297]
[1780265873771,43.25,73779.03,0.0,-0.99393,1e-05,1.22331]
[1780265878900,43.25,73780.03,0.0,-0.99393,1e-05,1.22432]
[1780265880914,43.25,73786.05,0.0,-0.99389,1e-05,1.23043]
[1780265882034,43.25,73786.05,0.0,-0.99389,1e-05,1.23043]
[1780265882221,43.25,73786.05,0.0,-0.99389,1e-05,1.23043]
[1780265882677,43.25,73786.05,0.0,-0.99389,1e-05,1.23043]
[1780265882723,43.25,73786.05,0.0,-0.99389,1e-05,1.23043]
[1780265882779,43.25,73794.31,0.0,-0.99385,1e-05,1.23886]
[1780265886740,43.25,73795.89,0.0,-0.99384,1e-05,1.24048]
[1780265886744,43.25,73798.59,0.0,-0.99382,1e-05,1.24324]
[1780265886970,43.25,73798.59,0.0,-0.99382,1e-05,1.24324]
[1780265891604,43.25,73797.17,0.0,-0.99383,1e-05,1.24179]
[1780265895880,43.25,73798.68,0.0,-0.99382,1e-05,1.24334]
[1780265895971,43.25,73798.68,0.0,-0.99382,1e-05,1.24334]
[1780265896086,43.25,73798.68,0.0,-0.99382,1e-05,1.24334]
[1780265896220,43.25,73798.68,0.0,-0.99382,1e-05,1.24334]
[1780265896321,43.25,73798.73,0.0,-0.99382,1e-05,1.24339]
[1780265901360,43.25,73798.83,0.0,-0.99382,1e-05,1.24349]
[1780265901470,43.25,73798.83,0.0,-0.99382,1e-05,1.24349]
[1780265907096,43.25,73797.44,0.0,-0.99383,1e-05,1.24206]
[1780265907912,43.25,73797.44,0.0,-0.99383,1e-05,1.24206]
[1780265907971,43.25,73797.44,0.0,-0.99383,1e-05,1.24206]
[1780265908102,43.25,73794.2,0.0,-0.99385,1e-05,1.23875]
[1780265908997,43.25,73794.2,0.0,-0.99385,1e-05,1.23875]
[1780265909220,43.25,73794.2,0.0,-0.99385,1e-05,1.23875]
[1780265909309,43.25,73789.26,0.0,-0.99388,1e-05,1.2337]
[1780265910117,43.25,73786.15,0.0,-0.99389,1e-05,1.23054]
[1780265915152,43.25,73787.05,0.0,-0.99389,1e-05,1.23052]
[1780265920189,43.25,73787.52,0.0,-0.99389,1e-05,1.231]
[1780265926231,43.25,73787.85,0.0,-0.99389,1e-05,1.23134]
[1780265931266,43.25,73787.26,0.0,-0.99389,1e-05,1.23074]
[1780265931971,43.25,73787.26,0.0,-0.99389,1e-05,1.23074]
[1780265934411,43.25,73785.57,0.0,-0.9939,1e-05,1.22902]
[1780265934470,43.25,73785.57,0.0,-0.9939,1e-05,1.22902]
[1780265934570,43.25,73782.69,0.0,-0.99392,1e-05,1.2261]
[1780265936426,43.25,73782.73,0.0,-0.99392,1e-05,1.22614]
[1780265936470,43.25,73782.73,0.0,-0.99392,1e-05,1.22614]
[1780265941336,43.25,73785.67,0.0,-0.9939,1e-05,1.22912]
[1780265946686,43.25,73785.09,0.0,-0.9939,1e-05,1.22853]
[1780265948385,43.25,73798.25,0.0,-0.99383,1e-05,1.24196]
[1780265949762,43.25,73798.25,0.0,-0.99383,1e-05,1.24196]
[1780265949769,43.25,73802.46,0.0,-0.99381,1e-05,1.24628]
[1780265950422,43.25,73802.46,0.0,-0.99381,1e-05,1.24628]
[1780265951973,43.25,73802.65,0.0,-0.99381,1e-05,1.24648]
[1780265952163,43.25,73802.65,0.0,-0.99381,1e-05,1.24648]
[1780265955434,43.25,73797.85,0.0,-0.99383,1e-05,1.24155]
[1780265956828,43.25,73797.85,0.0,-0.99383,1e-05,1.24155]
[1780265956441,43.25,73794.38,0.0,-0.99385,1e-05,1.238]
[1780265956971,43.25,73794.38,0.0,-0.99385,1e-05,1.238]
[1780265957493,43.25,73794.38,0.0,-0.99385,1e-05,1.238]
[1780265957722,43.25,73794.38,0.0,-0.99385,1e-05,1.238]
[1780265957824,43.25,73793.98,0.0,-0.99385,1e-05,1.23759]
[1780265963180,43.25,73795.45,0.0,-0.99385,1e-05,1.23909]
[1780265968528,43.25,73796.83,0.0,-0.99384,1e-05,1.24051]
[1780265970836,43.25,73797.96,0.0,-0.99383,1e-05,1.24166]
[1780265970853,43.25,73804.39,0.0,-0.9938,1e-05,1.24827]
[1780265970971,43.25,73804.39,0.0,-0.9938,1e-05,1.24827]
[1780265971453,43.25,73804.39,0.0,-0.9938,1e-05,1.24827]
[1780265971470,43.25,73804.39,0.0,-0.9938,1e-05,1.24827]
[1780265973562,43.25,73808.73,0.0,-0.99378,1e-05,1.2518]
[1780265974448,43.25,73808.73,0.0,-0.99378,1e-05,1.2518]
[1780265974469,43.25,73808.73,0.0,-0.99378,1e-05,1.2518]
[1780265974649,43.25,73808.73,0.0,-0.99378,1e-05,1.2518]
[1780265974720,43.25,73808.73,0.0,-0.99378,1e-05,1.2518]
[1780265974750,43.25,73808.72,0.0,-0.99378,1e-05,1.25179]
[1780265977046,43.25,73808.59,0.0,-0.99378,1e-05,1.25166]
[1780265982626,43.25,73808.92,0.0,-0.99377,1e-05,1.252]
[1780265984382,43.25,73808.95,0.0,-0.99377,1e-05,1.25203]
[1780265984470,43.25,73808.95,0.0,-0.99377,1e-05,1.25203]
[1780265984640,43.25,73808.19,0.0,-0.99378,1e-05,1.25125]
[1780265984962,43.25,73808.19,0.0,-0.99378,1e-05,1.25125]
[1780265984970,43.25,73808.19,0.0,-0.99378,1e-05,1.25125]
[1780265987810,43.25,73808.19,0.0,-0.99378,1e-05,1.25125]
[1780265987661,43.25,73799.8,0.0,-0.99383,1e-05,1.24262]
[1780265987970,43.25,73799.8,0.0,-0.99383,1e-05,1.24262]
[1780265988727,43.25,73799.8,0.0,-0.99383,1e-05,1.24262]
[1780265988749,43.25,73794.67,0.0,-0.99386,1e-05,1.23736]
[1780265988971,43.25,73794.67,0.0,-0.99386,1e-05,1.23736]
[1780265989675,43.25,73795.11,0.0,-0.99385,1e-05,1.23781]
[1780265995047,43.25,73795.18,0.0,-0.99385,1e-05,1.23789]
[1780265998525,43.25,73795.18,0.0,-0.99385,1e-05,1.23789]
[1780265998720,43.25,73795.18,0.0,-0.99385,1e-05,1.23789]
[1780265998822,43.25,73795.18,0.0,-0.99385,1e-05,1.23789]
[1780265999845,43.25,73795.18,0.0,-0.99385,1e-05,1.23789]
[1780265999745,43.25,73792.3,0.0,-0.99387,1e-05,1.23494]
[1780265999970,43.25,73792.3,0.0,-0.99387,1e-05,1.23494]
[1780266006804,43.25,73790.99,0.0,-0.99388,1e-05,1.23361]
[1780266007507,43.25,73790.99,0.0,-0.99388,1e-05,1.23361]
[1780266007720,43.25,73790.99,0.0,-0.99388,1e-05,1.23361]
[1780266007741,43.25,73790.99,0.0,-0.99388,1e-05,1.23361]
[1780266007821,43.25,73790.79,0.0,-0.99388,1e-05,1.2334]
[1780266007971,43.25,73790.79,0.0,-0.99388,1e-05,1.2334]
[1780266008818,43.25,73783.23,0.0,-0.99392,1e-05,1.22572]
[1780266009825,43.25,73781.81,0.0,-0.99393,1e-05,1.22428]
[1780266010832,43.25,73775.34,0.0,-0.99396,1e-05,1.21774]
[1780266011839,43.25,73771.4,0.0,-0.99399,1e-05,1.21377]
[1780266013424,43.25,73771.18,0.0,-0.99399,1e-05,1.21355]
[1780266013470,43.25,73771.18,0.0,-0.99399,1e-05,1.21355]
[1780266013907,43.25,73771.18,0.0,-0.99399,1e-05,1.21355]
[1780266013853,43.25,73770.44,0.0,-0.99399,1e-05,1.21281]
[1780266013974,43.25,73770.44,0.0,-0.99399,1e-05,1.21281]
[1780266025216,43.25,73769.29,0.0,-0.994,1e-05,1.21165]
[1780266028958,43.25,73766.77,0.0,-0.99401,1e-05,1.20912]
[1780266033136,43.25,73767.46,0.0,-0.99401,1e-05,1.2089]
[1780266033220,43.25,73767.46,0.0,-0.99401,1e-05,1.2089]
[1780266033940,43.25,73767.46,0.0,-0.99401,1e-05,1.2089]
[1780266033237,43.25,73767.44,0.0,-0.99401,1e-05,1.20888]
[1780266033981,43.25,73767.44,0.0,-0.99401,1e-05,1.20888]
[1780266036666,43.25,73767.52,0.0,-0.99401,1e-05,1.20896]
[1780266038907,43.25,73767.45,0.0,-0.99401,1e-05,1.20889]
[1780266038971,43.25,73767.58,0.0,-0.99401,1e-05,1.20902]
[1780266041581,43.25,73765.02,0.0,-0.99402,1e-05,1.20645]
[1780266041719,43.25,73765.02,0.0,-0.99402,1e-05,1.20645]
[1780266041750,43.25,73764.96,0.0,-0.99403,1e-05,1.20639]
[1780266044069,43.25,73756.17,0.0,-0.99407,1e-05,1.19762]
[1780266045445,43.25,73756.17,0.0,-0.99407,1e-05,1.19762]
[1780266045470,43.25,73756.17,0.0,-0.99407,1e-05,1.19762]
[1780266045722,43.25,73755.58,0.0,-0.99408,1e-05,1.19704]
[1780266047091,43.25,73746.46,0.0,-0.99413,1e-05,1.188]
[1780266048097,43.25,73746.31,0.0,-0.99413,1e-05,1.18785]
[1780266049104,43.25,73750.58,0.0,-0.9941,1e-05,1.19207]
[1780266050250,43.25,73750.58,0.0,-0.9941,1e-05,1.19207]
[1780266050470,43.25,73750.58,0.0,-0.9941,1e-05,1.19207]
[1780266050572,43.25,73748.36,0.0,-0.99412,1e-05,1.18987]
[1780266051119,43.25,73743.26,0.0,-0.99414,1e-05,1.18484]
[1780266052126,43.25,73740.7,0.0,-0.99416,1e-05,1.18232]
[1780266053252,43.25,73740.7,0.0,-0.99416,1e-05,1.18232]
[1780266053471,43.25,73740.7,0.0,-0.99416,1e-05,1.18232]
[1780266054140,43.25,73736.9,0.0,-0.99418,1e-05,1.17858]
[1780266055868,43.25,73736.9,0.0,-0.99418,1e-05,1.17858]
[1780266061189,43.25,73737.85,0.0,-0.99417,1e-05,1.17951]
[1780266064215,43.25,73717.7,0.0,-0.99428,1e-05,1.15986]
[1780266065222,43.25,73717.29,0.0,-0.99428,1e-05,1.15946]
[1780266068129,43.25,73716.25,0.0,-0.99429,1e-05,1.15846]
[1780266068221,43.25,73716.25,0.0,-0.99429,1e-05,1.15846]
[1780266068970,43.25,73716.25,0.0,-0.99429,1e-05,1.15846]
[1780266068242,43.25,73715.72,0.0,-0.99429,1e-05,1.15794]
[1780266069221,43.25,73715.72,0.0,-0.99429,1e-05,1.15794]
[1780266074499,43.25,73715.94,0.0,-0.99429,1e-05,1.15816]
[1780266077134,43.25,73715.69,0.0,-0.99429,1e-05,1.15791]
[1780266077219,43.25,73715.69,0.0,-0.99429,1e-05,1.15791]
[1780266077893,43.25,73715.69,0.0,-0.99429,1e-05,1.15791]
[1780266077971,43.25,73715.69,0.0,-0.99429,1e-05,1.15791]
[1780266077967,43.25,73715.69,0.0,-0.99429,1e-05,1.15791]
[1780266083348,43.25,73716.26,0.0,-0.99429,1e-05,1.15846]
[1780266085561,43.25,73715.85,0.0,-0.99429,1e-05,1.15807]
[1780266085719,43.25,73715.85,0.0,-0.99429,1e-05,1.15807]
[1780266085821,43.25,73716.15,0.0,-0.99429,1e-05,1.15836]
[1780266086370,43.25,73716.15,0.0,-0.99429,1e-05,1.15836]
[1780266086470,43.25,73716.15,0.0,-0.99429,1e-05,1.15836]
[1780266088978,43.25,73715.46,0.0,-0.99429,1e-05,1.15769]
[1780266090397,43.25,73721.04,0.0,-0.99426,1e-05,1.1631]
[1780266091559,43.25,73721.04,0.0,-0.99426,1e-05,1.1631]
[1780266091721,43.25,73721.04,0.0,-0.99426,1e-05,1.1631]
[1780266091734,43.25,73724.02,0.0,-0.99425,1e-05,1.1651]
[1780266092841,43.25,73715.97,0.0,-0.99429,1e-05,1.1573]
[1780266093417,43.25,73714.69,0.0,-0.9943,1e-05,1.15606]
[1780266094148,43.25,73714.69,0.0,-0.9943,1e-05,1.15606]
[1780266094171,43.25,73714.69,0.0,-0.9943,1e-05,1.15606]
[1780266094425,43.25,73716.92,0.0,-0.99429,1e-05,1.15822]
[1780266095432,43.25,73721.13,0.0,-0.99427,1e-05,1.1623]
[1780266096534,43.25,73721.13,0.0,-0.99427,1e-05,1.1623]
[1780266096720,43.25,73721.13,0.0,-0.99427,1e-05,1.1623]
[1780266096821,43.25,73723.28,0.0,-0.99425,1e-05,1.16438]
[1780266097616,43.25,73723.28,0.0,-0.99425,1e-05,1.16438]
[1780266097719,43.25,73723.28,0.0,-0.99425,1e-05,1.16438]
[1780266097820,43.25,73726.5,0.0,-0.99424,1e-05,1.16752]
[1780266098453,43.25,73729.14,0.0,-0.99422,1e-05,1.17009]
[1780266100468,43.25,73730.94,0.0,-0.99421,1e-05,1.17185]
[1780266102500,43.25,73731.58,0.0,-0.99421,1e-05,1.17247]
[1780266102720,43.25,73731.58,0.0,-0.99421,1e-05,1.17247]
[1780266105502,43.25,73716.27,0.0,-0.99429,1e-05,1.15759]
[1780266106281,43.25,73716.27,0.0,-0.99429,1e-05,1.15759]
[1780266106470,43.25,73716.27,0.0,-0.99429,1e-05,1.15759]
[1780266106510,43.25,73715.24,0.0,-0.9943,1e-05,1.15659]
[1780266109532,43.25,73713.71,0.0,-0.99431,1e-05,1.15511]
[1780266111465,43.25,73714.28,0.0,-0.9943,1e-05,1.15566]
[1780266111473,43.25,73714.28,0.0,-0.9943,1e-05,1.15566]
[1780266111545,43.25,73717.04,0.0,-0.99429,1e-05,1.15833]
[1780266116667,43.25,73716.49,0.0,-0.99429,1e-05,1.1578]
[1780266116720,43.25,73716.49,0.0,-0.99429,1e-05,1.1578]
[1780266116769,43.25,73730.62,0.0,-0.99422,1e-05,1.17153]
[1780266117970,43.25,73730.62,0.0,-0.99422,1e-05,1.17153]
[1780266117587,43.25,73730.06,0.0,-0.99422,1e-05,1.17099]
[1780266118594,43.25,73730.34,0.0,-0.99422,1e-05,1.17126]
[1780266121095,43.25,73730.33,0.0,-0.99422,1e-05,1.17125]
[1780266122413,43.25,73730.81,0.0,-0.99421,1e-05,1.17172]
[1780266122472,43.25,73730.81,0.0,-0.99421,1e-05,1.17172]
[1780266127657,43.25,73731.16,0.0,-0.99421,1e-05,1.17206]
[1780266129671,43.25,73736.54,0.0,-0.99418,1e-05,1.17733]
[1780266130678,43.25,73741.5,0.0,-0.99416,1e-05,1.1822]
[1780266131072,43.25,73741.5,0.0,-0.99416,1e-05,1.1822]
[1780266131220,43.25,73741.5,0.0,-0.99416,1e-05,1.1822]
[1780266131685,43.25,73746.84,0.0,-0.99413,1e-05,1.18747]
[1780266132051,43.25,73746.84,0.0,-0.99413,1e-05,1.18747]
[1780266132220,43.25,73746.84,0.0,-0.99413,1e-05,1.18747]
[1780266133704,43.25,73752.76,0.0,-0.9941,1e-05,1.19333]
[1780266134710,43.25,73762.38,0.0,-0.99404,1e-05,1.2029]
[1780266135104,43.25,73762.38,0.0,-0.99404,1e-05,1.2029]
[1780266135223,43.25,73762.38,0.0,-0.99404,1e-05,1.2029]
[1780266135719,43.25,73764.83,0.0,-0.99403,1e-05,1.20535]
[1780266136382,43.25,73764.83,0.0,-0.99403,1e-05,1.20535]
[1780266136470,43.25,73764.83,0.0,-0.99403,1e-05,1.20535]
[1780266141759,43.25,73765.01,0.0,-0.99403,1e-05,1.20553]
[1780266143773,43.25,73762.0,0.0,-0.99405,1e-05,1.20252]
[1780266144780,43.25,73760.16,0.0,-0.99406,1e-05,1.20069]
[1780266145346,43.25,73760.16,0.0,-0.99406,1e-05,1.20069]
[1780266145470,43.25,73760.16,0.0,-0.99406,1e-05,1.20069]
[1780266150822,43.25,73761.33,0.0,-0.99405,1e-05,1.20185]
[1780266151971,43.25,73761.33,0.0,-0.99405,1e-05,1.20185]
[1780266151829,43.25,73763.5,0.0,-0.99404,1e-05,1.20311]
[1780266152836,43.25,73763.27,0.0,-0.99404,1e-05,1.20288]
[1780266157872,43.25,73765.47,0.0,-0.99403,1e-05,1.20508]
[1780266158102,43.25,73765.47,0.0,-0.99403,1e-05,1.20508]
[1780266158221,43.25,73765.47,0.0,-0.99403,1e-05,1.20508]
[1780266162907,43.25,73760.3,0.0,-0.99406,1e-05,1.19992]
[1780266163913,43.25,73756.76,0.0,-0.99408,1e-05,1.19639]
[1780266164492,43.25,73756.76,0.0,-0.99408,1e-05,1.19639]
[1780266164721,43.25,73756.76,0.0,-0.99408,1e-05,1.19639]
[1780266164921,43.25,73752.75,0.0,-0.9941,1e-05,1.19241]
[1780266165732,43.25,73752.75,0.0,-0.9941,1e-05,1.19241]
[1780266165971,43.25,73752.75,0.0,-0.9941,1e-05,1.19241]
[1780266166045,43.25,73748.42,0.0,-0.99412,1e-05,1.18813]
[1780266167239,43.25,73746.73,0.0,-0.99413,1e-05,1.18646]
[1780266167470,43.25,73746.73,0.0,-0.99413,1e-05,1.18646]
[1780266169535,43.25,73744.31,0.0,-0.99415,1e-05,1.18407]
[1780266170569,43.25,73744.05,0.0,-0.99415,1e-05,1.18381]
[1780266170721,43.25,73744.05,0.0,-0.99415,1e-05,1.18381]
[1780266172278,43.25,73742.95,0.0,-0.99415,1e-05,1.18273]
[1780266172469,43.25,73742.95,0.0,-0.99415,1e-05,1.18273]
[1780266172551,43.25,73742.95,0.0,-0.99415,1e-05,1.18273]
[1780266176000,43.25,73738.17,0.0,-0.99418,1e-05,1.17803]
[1780266178013,43.25,73736.62,0.0,-0.99419,1e-05,1.17651]
[1780266179121,43.25,73736.05,0.0,-0.99419,1e-05,1.17595]
[1780266179220,43.25,73736.05,0.0,-0.99419,1e-05,1.17595]
[1780266182182,43.25,73735.96,0.0,-0.99419,1e-05,1.17586]
[1780266182220,43.25,73735.96,0.0,-0.99419,1e-05,1.17586]
[1780266182493,43.25,73735.96,0.0,-0.99419,1e-05,1.17586]
[1780266182719,43.25,73735.96,0.0,-0.99419,1e-05,1.17586]
[1780266183050,43.25,73735.98,0.0,-0.99419,1e-05,1.17588]
[1780266188085,43.25,73738.54,0.0,-0.99418,1e-05,1.17839]
[1780266188597,43.25,73738.54,0.0,-0.99418,1e-05,1.17839]
[1780266188721,43.25,73738.54,0.0,-0.99418,1e-05,1.17839]
[1780266188780,43.25,73738.54,0.0,-0.99418,1e-05,1.17839]
[1780266188971,43.25,73738.54,0.0,-0.99418,1e-05,1.17839]
[1780266189092,43.25,73738.23,0.0,-0.99418,1e-05,1.17809]
[1780266191110,43.25,73733.97,0.0,-0.9942,1e-05,1.17391]
[1780266193693,43.25,73730.8,0.0,-0.99422,1e-05,1.17082]
[1780266196730,43.25,73730.35,0.0,-0.99422,1e-05,1.17038]
[1780266196971,43.25,73730.35,0.0,-0.99422,1e-05,1.17038]
[1780266205204,43.25,73728.32,0.0,-0.99423,1e-05,1.1684]
[1780266206324,43.25,73728.32,0.0,-0.99423,1e-05,1.1684]
[1780266206470,43.25,73728.32,0.0,-0.99423,1e-05,1.1684]
[1780266207341,43.25,73728.32,0.0,-0.99423,1e-05,1.1684]
[1780266207470,43.25,73728.32,0.0,-0.99423,1e-05,1.1684]
[1780266208225,43.25,73727.58,0.0,-0.99424,1e-05,1.16768]
[1780266213260,43.25,73729.95,0.0,-0.99423,1e-05,1.16909]
[1780266217970,43.25,73729.81,0.0,-0.99423,1e-05,1.16896]
[1780266223330,43.25,73730.19,0.0,-0.99423,1e-05,1.16933]
[1780266224882,43.25,73730.19,0.0,-0.99423,1e-05,1.16933]
[1780266224971,43.25,73730.19,0.0,-0.99423,1e-05,1.16933]
[1780266225868,43.25,73731.12,0.0,-0.99422,1e-05,1.17023]
[1780266225971,43.25,73731.12,0.0,-0.99422,1e-05,1.17023]
[1780266226072,43.25,73734.94,0.0,-0.9942,1e-05,1.17397]
[1780266228948,43.25,73734.96,0.0,-0.9942,1e-05,1.17399]
[1780266228974,43.25,73734.96,0.0,-0.9942,1e-05,1.17399]
[1780266229049,43.25,73746.21,0.0,-0.99414,1e-05,1.18504]
[1780266229372,43.25,73748.18,0.0,-0.99413,1e-05,1.18698]
[1780266231929,43.25,73748.85,0.0,-0.99413,1e-05,1.18765]
[1780266231971,43.25,73748.85,0.0,-0.99413,1e-05,1.18765]
[1780266232031,43.25,73748.89,0.0,-0.99413,1e-05,1.18769]
[1780266233401,43.25,73755.63,0.0,-0.99409,1e-05,1.19436]
[1780266234407,43.25,73757.06,0.0,-0.99408,1e-05,1.19578]
[1780266235945,43.25,73757.06,0.0,-0.99408,1e-05,1.19578]
[1780266235971,43.25,73757.06,0.0,-0.99408,1e-05,1.19578]
[1780266241456,43.25,73760.36,0.0,-0.99406,1e-05,1.19906]
[1780266244477,43.25,73770.89,0.0,-0.99401,1e-05,1.20959]
[1780266245864,43.25,73770.89,0.0,-0.99401,1e-05,1.20959]
[1780266245971,43.25,73770.89,0.0,-0.99401,1e-05,1.20959]
[1780266246073,43.25,73770.4,0.0,-0.99401,1e-05,1.2091]
[1780266248414,43.25,73773.49,0.0,-0.99399,1e-05,1.2122]
[1780266248469,43.25,73773.49,0.0,-0.99399,1e-05,1.2122]
[1780266248505,43.25,73773.53,0.0,-0.99399,1e-05,1.21224]
[1780266252982,43.25,73776.08,0.0,-0.99398,1e-05,1.21481]
[1780266253220,43.25,73775.97,0.0,-0.99398,1e-05,1.2147]
[1780266258581,43.25,73777.39,0.0,-0.99397,1e-05,1.21613]
[1780266264114,43.25,73777.08,0.0,-0.99397,1e-05,1.21581]
[1780266264219,43.25,73777.22,0.0,-0.99397,1e-05,1.21595]
[1780266265095,43.25,73777.22,0.0,-0.99397,1e-05,1.21595]
[1780266265221,43.25,73776.97,0.0,-0.99397,1e-05,1.2157]
[1780266265322,43.25,73776.97,0.0,-0.99397,1e-05,1.2157]
[1780266273687,43.25,73777.52,0.0,-0.99397,1e-05,1.21534]
[1780266274688,43.25,73777.52,0.0,-0.99397,1e-05,1.21534]
[1780266274720,43.25,73777.52,0.0,-0.99397,1e-05,1.21534]
[1780266280736,43.25,73773.94,0.0,-0.99399,1e-05,1.21174]
[1780266281430,43.25,73773.94,0.0,-0.99399,1e-05,1.21174]
[1780266281470,43.25,73773.94,0.0,-0.99399,1e-05,1.21174]
[1780266282414,43.25,73773.81,0.0,-0.99399,1e-05,1.2116]
[1780266282480,43.25,73773.81,0.0,-0.99399,1e-05,1.2116]
[1780266282750,43.25,73773.22,0.0,-0.994,1e-05,1.21101]
[1780266287787,43.25,73774.12,0.0,-0.99399,1e-05,1.21192]
[1780266288638,43.25,73774.12,0.0,-0.99399,1e-05,1.21192]
[1780266288719,43.25,73774.12,0.0,-0.99399,1e-05,1.21192]
[1780266293800,43.25,73776.54,0.0,-0.99398,1e-05,1.21435]
[1780266295516,43.25,73775.37,0.0,-0.99399,1e-05,1.21317]
[1780266295719,43.25,73775.37,0.0,-0.99399,1e-05,1.21317]
[1780266296703,43.25,73775.6,0.0,-0.99398,1e-05,1.2134]
[1780266296720,43.25,73775.6,0.0,-0.99398,1e-05,1.2134]
[1780266296850,43.25,73775.83,0.0,-0.99398,1e-05,1.21364]
[1780266299633,43.25,73777.55,0.0,-0.99397,1e-05,1.21537]
[1780266299721,43.25,73777.55,0.0,-0.99397,1e-05,1.21537]
[1780266299871,43.25,73767.54,0.0,-0.99403,1e-05,1.20532]
[1780266300878,43.25,73759.65,0.0,-0.99407,1e-05,1.19745]
[1780266301793,43.25,73759.65,0.0,-0.99407,1e-05,1.19745]
[1780266301971,43.25,73759.65,0.0,-0.99407,1e-05,1.19745]
[1780266301989,43.25,73768.76,0.0,-0.99402,1e-05,1.20654]
[1780266302771,43.25,73768.76,0.0,-0.99402,1e-05,1.20654]
[1780266302971,43.25,73768.76,0.0,-0.99402,1e-05,1.20654]
[1780266303062,43.25,73771.28,0.0,-0.99401,1e-05,1.20907]
[1780266303280,43.25,73771.28,0.0,-0.99401,1e-05,1.20907]
[1780266303473,43.25,73771.28,0.0,-0.99401,1e-05,1.20907]
[1780266308764,43.25,73768.89,0.0,-0.99402,1e-05,1.20667]
[1780266308971,43.25,73768.89,0.0,-0.99402,1e-05,1.20667]
[1780266310200,43.25,73766.94,0.0,-0.99403,1e-05,1.20472]
[1780266310220,43.25,73766.94,0.0,-0.99403,1e-05,1.20472]
[1780266310948,43.25,73767.41,0.0,-0.99403,1e-05,1.20519]
[1780266314972,43.25,73767.93,0.0,-0.99403,1e-05,1.20571]
[1780266315220,43.25,73767.93,0.0,-0.99403,1e-05,1.20571]
[1780266316174,43.25,73769.03,0.0,-0.99402,1e-05,1.20681]
[1780266316220,43.25,73769.03,0.0,-0.99402,1e-05,1.20681]
[1780266316225,43.25,73770.26,0.0,-0.99401,1e-05,1.20804]
[1780266320042,43.25,73769.87,0.0,-0.99402,1e-05,1.20765]
[1780266320222,43.25,73769.87,0.0,-0.99402,1e-05,1.20765]
[1780266321018,43.25,73776.63,0.0,-0.99398,1e-05,1.21444]
[1780266322025,43.25,73781.51,0.0,-0.99395,1e-05,1.21936]
[1780266322487,43.25,73781.51,0.0,-0.99395,1e-05,1.21936]
[1780266322719,43.25,73781.51,0.0,-0.99395,1e-05,1.21936]
[1780266323032,43.25,73783.91,0.0,-0.99394,1e-05,1.22179]
[1780266325045,43.25,73784.55,0.0,-0.99393,1e-05,1.22244]
[1780266330081,43.25,73786.38,0.0,-0.99392,1e-05,1.22429]
[1780266331974,43.25,73788.48,0.0,-0.99392,1e-05,1.22549]
[1780266333971,43.25,73788.63,0.0,-0.99392,1e-05,1.22565]
[1780266334300,43.25,73789.05,0.0,-0.99391,1e-05,1.22607]
[1780266334469,43.25,73789.05,0.0,-0.99391,1e-05,1.22607]
[1780266335116,43.25,73789.47,0.0,-0.99391,1e-05,1.2265]
[1780266338154,43.25,73798.97,0.0,-0.99386,1e-05,1.23617]
[1780266339185,43.25,73822.95,0.0,-0.99372,1e-05,1.26087]
[1780266340177,43.25,73825.77,0.0,-0.99371,1e-05,1.2638]
[1780266341189,43.25,73827.69,0.0,-0.99369,1e-05,1.2658]
[1780266343203,43.25,73838.64,0.0,-0.99363,1e-05,1.27726]
[1780266344210,43.25,73838.42,0.0,-0.99363,1e-05,1.27702]
[1780266344347,43.25,73838.42,0.0,-0.99363,1e-05,1.27702]
[1780266344469,43.25,73838.42,0.0,-0.99363,1e-05,1.27702]
[1780266350252,43.25,73837.44,0.0,-0.99364,1e-05,1.276]
[1780266353658,43.25,73839.74,0.0,-0.99362,1e-05,1.27841]
[1780266353719,43.25,73839.74,0.0,-0.99362,1e-05,1.27841]
[1780266354134,43.25,73839.74,0.0,-0.99362,1e-05,1.27841]
[1780266354219,43.25,73839.74,0.0,-0.99362,1e-05,1.27841]
[1780266354237,43.25,73839.74,0.0,-0.99362,1e-05,1.27841]
[1780266359315,43.25,73839.72,0.0,-0.99362,1e-05,1.27839]
[1780266362336,43.25,73844.72,0.0,-0.9936,1e-05,1.28365]
[1780266363343,43.25,73841.12,0.0,-0.99362,1e-05,1.27986]
[1780266364755,43.25,73841.12,0.0,-0.99362,1e-05,1.27986]
[1780266364914,43.25,73841.12,0.0,-0.99362,1e-05,1.27986]
[1780266364984,43.25,73841.12,0.0,-0.99362,1e-05,1.27986]
[1780266365016,43.25,73842.07,0.0,-0.99361,1e-05,1.28086]
[1780266370452,43.25,73842.56,0.0,-0.99361,1e-05,1.28138]
[1780266371889,43.25,73842.56,0.0,-0.99361,1e-05,1.28138]
[1780266371970,43.25,73842.56,0.0,-0.99361,1e-05,1.28138]
[1780266372059,43.25,73837.49,0.0,-0.99364,1e-05,1.27605]
[1780266372669,43.25,73837.49,0.0,-0.99364,1e-05,1.27605]
[1780266372719,43.25,73837.49,0.0,-0.99364,1e-05,1.27605]
[1780266372732,43.25,73831.5,0.0,-0.99367,1e-05,1.26978]
[1780266373737,43.25,73831.5,0.0,-0.99367,1e-05,1.26978]
[1780266373971,43.25,73831.5,0.0,-0.99367,1e-05,1.26978]
[1780266374479,43.25,73837.15,0.0,-0.99364,1e-05,1.27569]
[1780266375486,43.25,73845.3,0.0,-0.99359,1e-05,1.28426]
[1780266376493,43.25,73850.59,0.0,-0.99356,1e-05,1.28985]
[1780266378000,43.25,73850.59,0.0,-0.99356,1e-05,1.28985]
[1780266378006,43.25,73850.59,0.0,-0.99356,1e-05,1.28985]
[1780266378220,43.25,73850.59,0.0,-0.99356,1e-05,1.28985]
[1780266378321,43.25,73852.56,0.0,-0.99355,1e-05,1.29194]
[1780266383307,43.25,73854.88,0.0,-0.99354,1e-05,1.2944]
[1780266383353,43.25,73855.67,0.0,-0.99353,1e-05,1.29524]
[1780266383470,43.25,73855.67,0.0,-0.99353,1e-05,1.29524]
[1780266383542,43.25,73856.23,0.0,-0.99353,1e-05,1.29583]
[1780266384548,43.25,73859.97,0.0,-0.99351,1e-05,1.29981]
[1780266385556,43.25,73869.42,0.0,-0.99345,1e-05,1.30991]
[1780266386563,43.25,73877.32,0.0,-0.9934,1e-05,1.3184]
[1780266387570,43.25,73870.56,0.0,-0.99344,1e-05,1.31113]
[1780266388577,43.25,73865.79,0.0,-0.99347,1e-05,1.30602]
[1780266390216,43.25,73865.79,0.0,-0.99347,1e-05,1.30602]
[1780266390317,43.25,73862.75,0.0,-0.99349,1e-05,1.30277]
[1780266390470,43.25,73862.75,0.0,-0.99349,1e-05,1.30277]
[1780266391646,43.25,73863.74,0.0,-0.99348,1e-05,1.30383]
[1780266391719,43.25,73863.74,0.0,-0.99348,1e-05,1.30383]
[1780266391747,43.25,73863.68,0.0,-0.99349,1e-05,1.3028]
[1780266396633,43.25,73871.76,0.0,-0.99344,1e-05,1.31144]
[1780266397990,43.25,73871.76,0.0,-0.99344,1e-05,1.31144]
[1780266398220,43.25,73871.76,0.0,-0.99344,1e-05,1.31144]
[1780266398314,43.25,73874.48,0.0,-0.99342,1e-05,1.31436]
[1780266402875,43.25,73876.51,0.0,-0.99341,1e-05,1.31655]
[1780266402972,43.25,73876.51,0.0,-0.99341,1e-05,1.31655]
[1780266403045,43.25,73881.56,0.0,-0.99338,1e-05,1.32199]
[1780266409726,43.25,73882.36,0.0,-0.99338,1e-05,1.32286]
[1780266413754,43.25,73877.27,0.0,-0.99341,1e-05,1.31737]
[1780266414569,43.25,73877.27,0.0,-0.99341,1e-05,1.31737]
[1780266414609,43.25,73877.27,0.0,-0.99341,1e-05,1.31737]
[1780266414619,43.25,73877.27,0.0,-0.99341,1e-05,1.31737]
[1780266414722,43.25,73877.27,0.0,-0.99341,1e-05,1.31737]
[1780266415297,43.25,73874.23,0.0,-0.99343,1e-05,1.31409]
[1780266417506,43.25,73877.06,0.0,-0.99341,1e-05,1.31714]
[1780266417720,43.25,73877.06,0.0,-0.99341,1e-05,1.31714]
[1780266417782,43.25,73879.52,0.0,-0.99339,1e-05,1.31979]
[1780266418542,43.25,73879.52,0.0,-0.99339,1e-05,1.31979]
[1780266418719,43.25,73879.52,0.0,-0.99339,1e-05,1.31979]
[1780266422817,43.25,73875.78,0.0,-0.99342,1e-05,1.31576]
[1780266424334,43.25,73875.78,0.0,-0.99342,1e-05,1.31576]
[1780266424339,43.25,73875.78,0.0,-0.99342,1e-05,1.31576]
[1780266424476,43.25,73875.31,0.0,-0.99342,1e-05,1.31526]
[1780266424831,43.25,73876.36,0.0,-0.99341,1e-05,1.31639]
[1780266428512,43.25,73876.44,0.0,-0.99341,1e-05,1.31647]
[1780266428721,43.25,73876.44,0.0,-0.99341,1e-05,1.31647]
[1780266428859,43.25,73876.6,0.0,-0.99341,1e-05,1.31664]
[1780266434901,43.25,73877.56,0.0,-0.99341,1e-05,1.31768]
[1780266439937,43.25,73877.15,0.0,-0.99341,1e-05,1.31724]
[1780266442376,43.25,73876.88,0.0,-0.99341,1e-05,1.31695]
[1780266442383,43.25,73876.88,0.0,-0.99341,1e-05,1.31695]
[1780266441951,43.25,73869.06,0.0,-0.99346,1e-05,1.30855]
[1780266442469,43.25,73869.06,0.0,-0.99346,1e-05,1.30855]
[1780266442958,43.25,73873.04,0.0,-0.99343,1e-05,1.31282]
[1780266443560,43.25,73873.04,0.0,-0.99343,1e-05,1.31282]
[1780266450009,43.25,73874.12,0.0,-0.99343,1e-05,1.31398]
[1780266454292,43.25,73874.09,0.0,-0.99343,1e-05,1.31297]
[1780266454297,43.25,73874.09,0.0,-0.99343,1e-05,1.31297]
[1780266454331,43.25,73876.8,0.0,-0.99342,1e-05,1.31588]
[1780266454470,43.25,73876.8,0.0,-0.99342,1e-05,1.31588]
[1780266458063,43.25,73881.76,0.0,-0.99339,1e-05,1.32123]
[1780266458546,43.25,73881.76,0.0,-0.99339,1e-05,1.32123]
[1780266458553,43.25,73881.76,0.0,-0.99339,1e-05,1.32123]
[1780266458721,43.25,73881.76,0.0,-0.99339,1e-05,1.32123]
[1780266459070,43.25,73882.33,0.0,-0.99338,1e-05,1.32185]
[1780266463520,43.25,73883.47,0.0,-0.99337,1e-05,1.32308]
[1780266463579,43.25,73883.47,0.0,-0.99337,1e-05,1.32308]
[1780266463720,43.25,73883.47,0.0,-0.99337,1e-05,1.32308]
[1780266464105,43.25,73884.34,0.0,-0.99337,1e-05,1.32402]
[1780266468133,43.25,73879.16,0.0,-0.9934,1e-05,1.31843]
[1780266469428,43.25,73876.86,0.0,-0.99341,1e-05,1.31595]
[1780266469469,43.25,73876.86,0.0,-0.99341,1e-05,1.31595]
[1780266470148,43.25,73876.9,0.0,-0.99341,1e-05,1.31599]
[1780266471154,43.25,73858.17,0.0,-0.99353,1e-05,1.29596]
[1780266472161,43.25,73854.42,0.0,-0.99355,1e-05,1.29198]
[1780266473168,43.25,73854.07,0.0,-0.99355,1e-05,1.29161]
[1780266473745,43.25,73854.07,0.0,-0.99355,1e-05,1.29161]
[1780266473973,43.25,73854.07,0.0,-0.99355,1e-05,1.29161]
[1780266474175,43.25,73851.3,0.0,-0.99357,1e-05,1.28868]
[1780266477250,43.25,73853.09,0.0,-0.99356,1e-05,1.29057]
[1780266477470,43.25,73853.13,0.0,-0.99356,1e-05,1.29062]
[1780266478631,43.25,73852.59,0.0,-0.99356,1e-05,1.29005]
[1780266479210,43.25,73849.6,0.0,-0.99358,1e-05,1.28688]
[1780266481226,43.25,73844.16,0.0,-0.99361,1e-05,1.28115]
[1780266484409,43.25,73841.89,0.0,-0.99362,1e-05,1.27876]
[1780266484465,43.25,73839.55,0.0,-0.99363,1e-05,1.2763]
[1780266484470,43.25,73839.55,0.0,-0.99363,1e-05,1.2763]
[1780266485258,43.25,73837.62,0.0,-0.99365,1e-05,1.27428]
[1780266488278,43.25,73824.97,0.0,-0.99372,1e-05,1.26108]
[1780266490292,43.25,73823.34,0.0,-0.99373,1e-05,1.25939]
[1780266491911,43.25,73823.79,0.0,-0.99373,1e-05,1.25986]
[1780266491956,43.25,73823.79,0.0,-0.99373,1e-05,1.25986]
[1780266491973,43.25,73823.79,0.0,-0.99373,1e-05,1.25986]
[1780266492306,43.25,73824.54,0.0,-0.99372,1e-05,1.26063]
[1780266497341,43.25,73823.17,0.0,-0.99373,1e-05,1.25921]
[1780266497971,43.25,73823.17,0.0,-0.99373,1e-05,1.25921]
[1780266498202,43.25,73823.17,0.0,-0.99373,1e-05,1.25921]
[1780266498220,43.25,73823.17,0.0,-0.99373,1e-05,1.25921]
[1780266498348,43.25,73822.9,0.0,-0.99373,1e-05,1.25893]
[1780266500248,43.25,73820.56,0.0,-0.99374,1e-05,1.25651]
[1780266501972,43.25,73820.61,0.0,-0.99374,1e-05,1.25656]
[1780266502376,43.25,73814.38,0.0,-0.99378,1e-05,1.25012]
[1780266502659,43.25,73814.38,0.0,-0.99378,1e-05,1.25012]
[1780266502720,43.25,73814.38,0.0,-0.99378,1e-05,1.25012]
[1780266506404,43.25,73807.72,0.0,-0.99382,1e-05,1.24327]
[1780266508432,43.25,73806.51,0.0,-0.99382,1e-05,1.24202]
[1780266508469,43.25,73806.55,0.0,-0.99382,1e-05,1.24207]
[1780266508483,43.25,73806.55,0.0,-0.99382,1e-05,1.24207]
[1780266508719,43.25,73806.55,0.0,-0.99382,1e-05,1.24207]
[1780266509425,43.25,73805.65,0.0,-0.99383,1e-05,1.24114]
[1780266514086,43.25,73807.19,0.0,-0.99383,1e-05,1.24179]
[1780266514169,43.25,73807.19,0.0,-0.99383,1e-05,1.24179]
[1780266514219,43.25,73807.19,0.0,-0.99383,1e-05,1.24179]
[1780266514460,43.25,73807.27,0.0,-0.99382,1e-05,1.24187]
[1780266519495,43.25,73807.82,0.0,-0.99382,1e-05,1.24243]
[1780266524319,43.25,73808.58,0.0,-0.99382,1e-05,1.24321]
[1780266524470,43.25,73808.58,0.0,-0.99382,1e-05,1.24321]
[1780266524482,43.25,73808.6,0.0,-0.99382,1e-05,1.24323]
[1780266524720,43.25,73808.6,0.0,-0.99382,1e-05,1.24323]
[1780266524789,43.25,73808.19,0.0,-0.99382,1e-05,1.24281]
[1780266530573,43.25,73808.64,0.0,-0.99382,1e-05,1.24328]
[1780266535608,43.25,73808.85,0.0,-0.99382,1e-05,1.24349]
[1780266538274,43.25,73808.71,0.0,-0.99382,1e-05,1.24335]
[1780266538474,43.25,73808.71,0.0,-0.99382,1e-05,1.24335]
[1780266543665,43.25,73812.32,0.0,-0.9938,1e-05,1.24706]
[1780266546555,43.25,73811.54,0.0,-0.9938,1e-05,1.24626]
[1780266546651,43.25,73811.54,0.0,-0.9938,1e-05,1.24626]
[1780266546721,43.25,73811.54,0.0,-0.9938,1e-05,1.24626]
[1780266546807,43.25,73809.31,0.0,-0.99381,1e-05,1.24396]
[1780266550363,43.25,73809.22,0.0,-0.99381,1e-05,1.24387]
[1780266550470,43.25,73809.22,0.0,-0.99381,1e-05,1.24387]
[1780266551835,43.25,73811.14,0.0,-0.9938,1e-05,1.24584]
[1780266551970,43.25,73811.14,0.0,-0.9938,1e-05,1.24584]
[1780266552038,43.25,73809.96,0.0,-0.99381,1e-05,1.24463]
[1780266557763,43.25,73808.07,0.0,-0.99382,1e-05,1.24269]
[1780266563455,43.25,73808.22,0.0,-0.99382,1e-05,1.24284]
[1780266563469,43.25,73808.22,0.0,-0.99382,1e-05,1.24284]
[1780266566827,43.25,73796.93,0.0,-0.99388,1e-05,1.2313]
[1780266567602,43.25,73796.93,0.0,-0.99388,1e-05,1.2313]
[1780266567720,43.25,73796.93,0.0,-0.99388,1e-05,1.2313]
[1780266567738,43.25,73796.93,0.0,-0.99388,1e-05,1.2313]
[1780266567974,43.25,73796.93,0.0,-0.99388,1e-05,1.2313]
[1780266568002,43.25,73792.21,0.0,-0.99391,1e-05,1.2265]
[1780266573876,43.25,73792.21,0.0,-0.99391,1e-05,1.22557]
[1780266578910,43.25,73793.7,0.0,-0.99391,1e-05,1.22709]
[1780266580270,43.25,73793.7,0.0,-0.99391,1e-05,1.22709]
[1780266580428,43.25,73793.7,0.0,-0.99391,1e-05,1.22709]
[1780266580470,43.25,73793.7,0.0,-0.99391,1e-05,1.22709]
[1780266580524,43.25,73793.72,0.0,-0.99391,1e-05,1.22711]
[1780266585710,43.25,73795.25,0.0,-0.9939,1e-05,1.22866]
[1780266590326,43.25,73794.96,0.0,-0.9939,1e-05,1.22837]
[1780266590470,43.25,73794.96,0.0,-0.9939,1e-05,1.22837]
[1780266590489,43.25,73794.96,0.0,-0.9939,1e-05,1.22837]
[1780266590537,43.25,73794.84,0.0,-0.9939,1e-05,1.22825]
[1780266590720,43.25,73794.84,0.0,-0.9939,1e-05,1.22825]
[1780266593009,43.25,73791.59,0.0,-0.99392,1e-05,1.22495]
[1780266594158,43.25,73791.59,0.0,-0.99392,1e-05,1.22495]
[1780266594219,43.25,73791.59,0.0,-0.99392,1e-05,1.22495]
[1780266594318,43.25,73791.59,0.0,-0.99392,1e-05,1.22495]
[1780266594470,43.25,73791.59,0.0,-0.99392,1e-05,1.22495]
[1780266594516,43.25,73788.87,0.0,-0.99393,1e-05,1.22219]
[1780266597038,43.25,73786.22,0.0,-0.99395,1e-05,1.21951]
[1780266602073,43.25,73787.47,0.0,-0.99394,1e-05,1.22077]
[1780266603080,43.25,73791.94,0.0,-0.99392,1e-05,1.2253]
[1780266603780,43.25,73791.94,0.0,-0.99392,1e-05,1.2253]
[1780266603925,43.25,73791.94,0.0,-0.99392,1e-05,1.2253]
[1780266603971,43.25,73791.94,0.0,-0.99392,1e-05,1.2253]
[1780266604087,43.25,73792.2,0.0,-0.99391,1e-05,1.22556]
[1780266609121,43.25,73789.99,0.0,-0.99393,1e-05,1.22332]
[1780266611520,43.25,73790.34,0.0,-0.99392,1e-05,1.22368]
[1780266611570,43.25,73791.5,0.0,-0.99392,1e-05,1.22485]
[1780266611720,43.25,73791.5,0.0,-0.99392,1e-05,1.22485]
[1780266612143,43.25,73790.89,0.0,-0.99392,1e-05,1.22424]
[1780266615164,43.25,73786.68,0.0,-0.99394,1e-05,1.21997]
[1780266616118,43.25,73786.68,0.0,-0.99394,1e-05,1.21997]
[1780266616190,43.25,73786.68,0.0,-0.99394,1e-05,1.21997]
[1780266616221,43.25,73786.68,0.0,-0.99394,1e-05,1.21997]
[1780266616322,43.25,73785.88,0.0,-0.99395,1e-05,1.21917]
[1780266620035,43.25,73786.65,0.0,-0.99394,1e-05,1.21994]
[1780266620040,43.25,73786.65,0.0,-0.99394,1e-05,1.21994]
[1780266620221,43.25,73786.65,0.0,-0.99394,1e-05,1.21994]
[1780266620259,43.25,73791.19,0.0,-0.99392,1e-05,1.22454]
[1780266626243,43.25,73791.65,0.0,-0.99392,1e-05,1.22501]
[1780266629512,43.25,73790.78,0.0,-0.99392,1e-05,1.22412]
[1780266629575,43.25,73790.52,0.0,-0.99392,1e-05,1.22386]
[1780266629703,43.25,73790.52,0.0,-0.99392,1e-05,1.22386]
[1780266629721,43.25,73790.52,0.0,-0.99392,1e-05,1.22386]
[1780266630271,43.25,73792.41,0.0,-0.99391,1e-05,1.22578]
[1780266632288,43.25,73801.71,0.0,-0.99387,1e-05,1.23431]
[1780266633310,43.25,73801.71,0.0,-0.99387,1e-05,1.23431]
[1780266633357,43.25,73801.71,0.0,-0.99387,1e-05,1.23431]
[1780266633470,43.25,73801.71,0.0,-0.99387,1e-05,1.23431]
[1780266633512,43.25,73802.68,0.0,-0.99386,1e-05,1.2353]
[1780266639338,43.25,73810.63,0.0,-0.99381,1e-05,1.24345]
[1780266640348,43.25,73812.67,0.0,-0.9938,1e-05,1.24554]
[1780266641354,43.25,73818.29,0.0,-0.99377,1e-05,1.25133]
[1780266642587,43.25,73818.29,0.0,-0.99377,1e-05,1.25133]
[1780266642650,43.25,73818.92,0.0,-0.99377,1e-05,1.25198]
[1780266642719,43.25,73818.92,0.0,-0.99377,1e-05,1.25198]
[1780266643368,43.25,73819.44,0.0,-0.99376,1e-05,1.25252]
[1780266645382,43.25,73822.64,0.0,-0.99375,1e-05,1.25583]
[1780266647475,43.25,73823.29,0.0,-0.99374,1e-05,1.25651]
[1780266647576,43.25,73820.36,0.0,-0.99376,1e-05,1.25347]
[1780266647642,43.25,73820.36,0.0,-0.99376,1e-05,1.25347]
[1780266647719,43.25,73820.36,0.0,-0.99376,1e-05,1.25347]
[1780266648403,43.25,73820.64,0.0,-0.99376,1e-05,1.25376]
[1780266653438,43.25,73821.74,0.0,-0.99375,1e-05,1.2549]
[1780266653841,43.25,73821.74,0.0,-0.99375,1e-05,1.2549]
[1780266653972,43.25,73821.74,0.0,-0.99375,1e-05,1.2549]
[1780266657070,43.25,73819.31,0.0,-0.99377,1e-05,1.25239]
[1780266657221,43.25,73819.31,0.0,-0.99377,1e-05,1.25239]
[1780266657542,43.25,73819.31,0.0,-0.99377,1e-05,1.25239]
[1780266657466,43.25,73809.87,0.0,-0.99382,1e-05,1.24267]
[1780266657719,43.25,73809.87,0.0,-0.99382,1e-05,1.24267]
[1780266659481,43.25,73808.83,0.0,-0.99382,1e-05,1.2416]
[1780266660657,43.25,73808.36,0.0,-0.99383,1e-05,1.24112]
[1780266660719,43.25,73808.36,0.0,-0.99383,1e-05,1.24112]
[1780266661495,43.25,73805.48,0.0,-0.99384,1e-05,1.23817]
[1780266663549,43.25,73805.16,0.0,-0.99385,1e-05,1.23784]
[1780266663720,43.25,73805.34,0.0,-0.99384,1e-05,1.23802]
[1780266667981,43.25,73805.73,0.0,-0.99384,1e-05,1.23842]
[1780266668219,43.25,73805.73,0.0,-0.99384,1e-05,1.23842]
[1780266668544,43.25,73802.01,0.0,-0.99386,1e-05,1.23462]
[1780266669551,43.25,73799.01,0.0,-0.99388,1e-05,1.23156]
[1780266672572,43.25,73795.15,0.0,-0.9939,1e-05,1.22763]
[1780266673579,43.25,73790.87,0.0,-0.99393,1e-05,1.22329]
[1780266673971,43.25,73790.87,0.0,-0.99393,1e-05,1.22329]
[1780266674586,43.25,73789.6,0.0,-0.99393,1e-05,1.222]
[1780266678614,43.25,73783.23,0.0,-0.99397,1e-05,1.21557]
[1780266679621,43.25,73776.55,0.0,-0.99401,1e-05,1.20885]
[1780266680628,43.25,73776.27,0.0,-0.99401,1e-05,1.20857]
[1780266682645,43.25,73779.58,0.0,-0.99399,1e-05,1.2119]
[1780266684720,43.25,73781.46,0.0,-0.99398,1e-05,1.21379]
[1780266684970,43.25,73781.46,0.0,-0.99398,1e-05,1.21379]
[1780266685049,43.25,73780.9,0.0,-0.99398,1e-05,1.21322]
[1780266686673,43.25,73776.04,0.0,-0.99401,1e-05,1.20834]
[1780266691708,43.25,73774.74,0.0,-0.99402,1e-05,1.20612]
[1780266696743,43.25,73773.14,0.0,-0.99403,1e-05,1.20452]
[1780266698124,43.25,73773.14,0.0,-0.99403,1e-05,1.20452]
[1780266699973,43.25,73774.3,0.0,-0.99402,1e-05,1.20568]
[1780266704799,43.25,73769.36,0.0,-0.99405,1e-05,1.20074]
[1780266709834,43.25,73769.72,0.0,-0.99405,1e-05,1.2011]
[1780266711851,43.25,73769.97,0.0,-0.99405,1e-05,1.20135]
[1780266711971,43.25,73769.97,0.0,-0.99405,1e-05,1.20135]
[1780266712073,43.25,73770.19,0.0,-0.99404,1e-05,1.20157]
[1780266713973,43.25,73770.76,0.0,-0.99404,1e-05,1.20214]
[1780266719905,43.25,73771.29,0.0,-0.99404,1e-05,1.20267]
[1780266721969,43.25,73771.44,0.0,-0.99404,1e-05,1.20282]
[1780266722219,43.25,73771.44,0.0,-0.99404,1e-05,1.20282]
[1780266724943,43.25,73781.7,0.0,-0.99398,1e-05,1.21311]
[1780266725949,43.25,73787.96,0.0,-0.99395,1e-05,1.21942]
[1780266727168,43.25,73787.96,0.0,-0.99395,1e-05,1.21942]
[1780266727219,43.25,73787.96,0.0,-0.99395,1e-05,1.21942]
[1780266727316,43.25,73788.11,0.0,-0.99395,1e-05,1.21957]
[1780266733342,43.25,73788.69,0.0,-0.99394,1e-05,1.22016]
[1780266733682,43.25,73796.07,0.0,-0.9939,1e-05,1.22764]
[1780266735973,43.25,73798.37,0.0,-0.99389,1e-05,1.22998]
[1780266737359,43.25,73797.65,0.0,-0.99389,1e-05,1.22925]
[1780266737469,43.25,73797.65,0.0,-0.99389,1e-05,1.22925]
[1780266737571,43.25,73796.95,0.0,-0.9939,1e-05,1.22853]
[1780266744094,43.25,73797.91,0.0,-0.99389,1e-05,1.22951]
[1780266746734,43.25,73798.63,0.0,-0.99389,1e-05,1.23024]
[1780266746973,43.25,73798.63,0.0,-0.99389,1e-05,1.23024]
[1780266752150,43.25,73796.44,0.0,-0.9939,1e-05,1.22709]
[1780266753757,43.25,73796.48,0.0,-0.9939,1e-05,1.22713]
[1780266753972,43.25,73796.48,0.0,-0.9939,1e-05,1.22713]
[1780266754349,43.25,73796.48,0.0,-0.9939,1e-05,1.22713]
[1780266754470,43.25,73796.48,0.0,-0.9939,1e-05,1.22713]
[1780266754571,43.25,73796.38,0.0,-0.9939,1e-05,1.22703]
[1780266758192,43.25,73787.61,0.0,-0.99395,1e-05,1.21814]
[1780266758798,43.25,73787.61,0.0,-0.99395,1e-05,1.21814]
[1780266758971,43.25,73787.61,0.0,-0.99395,1e-05,1.21814]
[1780266759199,43.25,73786.31,0.0,-0.99396,1e-05,1.21683]
[1780266761656,43.25,73802.26,0.0,-0.99387,1e-05,1.23301]
[1780266762910,43.25,73803.2,0.0,-0.99387,1e-05,1.23397]
[1780266762976,43.25,73803.2,0.0,-0.99387,1e-05,1.23397]
[1780266763195,43.25,73803.2,0.0,-0.99387,1e-05,1.23397]
[1780266763220,43.25,73803.2,0.0,-0.99387,1e-05,1.23397]
[1780266763227,43.25,73806.81,0.0,-0.99385,1e-05,1.23766]
[1780266768262,43.25,73809.37,0.0,-0.99383,1e-05,1.24028]
[1780266772680,43.25,73809.39,0.0,-0.99383,1e-05,1.2403]
[1780266772719,43.25,73809.39,0.0,-0.99383,1e-05,1.2403]
[1780266777230,43.25,73808.12,0.0,-0.99384,1e-05,1.239]
[1780266777471,43.25,73808.12,0.0,-0.99384,1e-05,1.239]
[1780266777945,43.25,73808.29,0.0,-0.99384,1e-05,1.23918]
[1780266777971,43.25,73808.29,0.0,-0.99384,1e-05,1.23918]
[1780266778332,43.25,73808.28,0.0,-0.99384,1e-05,1.23917]
[1780266781670,43.25,73808.76,0.0,-0.99383,1e-05,1.23966]
[1780266781721,43.25,73808.76,0.0,-0.99383,1e-05,1.23966]
[1780266787395,43.25,73809.0,0.0,-0.99383,1e-05,1.2399]
[1780266788752,43.25,73817.17,0.0,-0.99379,1e-05,1.2483]
[1780266788971,43.25,73817.17,0.0,-0.99379,1e-05,1.2483]
[1780266789219,43.25,73817.17,0.0,-0.99379,1e-05,1.2483]
[1780266789409,43.25,73819.55,0.0,-0.99377,1e-05,1.25075]
[1780266791239,43.25,73820.49,0.0,-0.99377,1e-05,1.25172]
[1780266791470,43.25,73820.49,0.0,-0.99377,1e-05,1.25172]
[1780266793437,43.25,73830.38,0.0,-0.99371,1e-05,1.26197]
[1780266794444,43.25,73839.73,0.0,-0.99366,1e-05,1.27173]
[1780266795451,43.25,73842.13,0.0,-0.99364,1e-05,1.27424]
[1780266797766,43.25,73842.8,0.0,-0.99364,1e-05,1.27494]
[1780266797973,43.25,73842.8,0.0,-0.99364,1e-05,1.27494]
[1780266799015,43.25,73842.28,0.0,-0.99364,1e-05,1.2744]
[1780266799219,43.25,73842.28,0.0,-0.99364,1e-05,1.2744]
[1780266799479,43.25,73842.55,0.0,-0.99364,1e-05,1.27468]
[1780266804513,43.25,73842.43,0.0,-0.99364,1e-05,1.27456]
[1780266805521,43.25,73851.45,0.0,-0.99359,1e-05,1.28404]
[1780266806528,43.25,73857.53,0.0,-0.99355,1e-05,1.29047]
[1780266807535,43.25,73860.32,0.0,-0.99354,1e-05,1.29343]
[1780266808542,43.25,73865.58,0.0,-0.99351,1e-05,1.29902]
[1780266809549,43.25,73871.91,0.0,-0.99347,1e-05,1.30577]
[1780266810556,43.25,73879.67,0.0,-0.99342,1e-05,1.3141]
[1780266811563,43.25,73882.73,0.0,-0.99341,1e-05,1.31641]
[1780266812570,43.25,73883.25,0.0,-0.9934,1e-05,1.31697]
[1780266814584,43.25,73888.65,0.0,-0.99337,1e-05,1.3228]
[1780266817605,43.25,73890.48,0.0,-0.99336,1e-05,1.32478]
[1780266818685,43.25,73890.48,0.0,-0.99336,1e-05,1.32478]
[1780266818720,43.25,73890.48,0.0,-0.99336,1e-05,1.32478]
[1780266820627,43.25,73882.99,0.0,-0.99341,1e-05,1.31669]
[1780266821812,43.25,73885.34,0.0,-0.99339,1e-05,1.31923]
[1780266821970,43.25,73885.34,0.0,-0.99339,1e-05,1.31923]
[1780266824420,43.25,73888.69,0.0,-0.99337,1e-05,1.32284]
[1780266824469,43.25,73888.69,0.0,-0.99337,1e-05,1.32284]
[1780266824655,43.25,73889.92,0.0,-0.99336,1e-05,1.32418]
[1780266825662,43.25,73882.99,0.0,-0.99341,1e-05,1.31669]
[1780266826372,43.25,73882.99,0.0,-0.99341,1e-05,1.31669]
[1780266826473,43.25,73882.99,0.0,-0.99341,1e-05,1.31669]
[1780266826669,43.25,73875.58,0.0,-0.99345,1e-05,1.30873]
[1780266827676,43.25,73870.02,0.0,-0.99348,1e-05,1.30279]
[1780266827826,43.25,73870.02,0.0,-0.99348,1e-05,1.30279]
[1780266827974,43.25,73870.02,0.0,-0.99348,1e-05,1.30279]
[1780266828497,43.25,73870.02,0.0,-0.99348,1e-05,1.30279]
[1780266828721,43.25,73870.02,0.0,-0.99348,1e-05,1.30279]
[1780266828683,43.25,73869.77,0.0,-0.99349,1e-05,1.30252]
[1780266833450,43.25,73867.64,0.0,-0.9935,1e-05,1.30025]
[1780266833470,43.25,73867.64,0.0,-0.9935,1e-05,1.30025]
[1780266833809,43.25,73867.64,0.0,-0.9935,1e-05,1.30025]
[1780266833973,43.25,73867.64,0.0,-0.9935,1e-05,1.30025]
[1780266834725,43.25,73866.54,0.0,-0.9935,1e-05,1.29907]
[1780266837746,43.25,73869.82,0.0,-0.99349,1e-05,1.30257]
[1780266838753,43.25,73876.78,0.0,-0.99344,1e-05,1.31002]
[1780266838912,43.25,73876.78,0.0,-0.99344,1e-05,1.31002]
[1780266838973,43.25,73876.78,0.0,-0.99344,1e-05,1.31002]
[1780266839762,43.25,73870.49,0.0,-0.99348,1e-05,1.30329]
[1780266840017,43.25,73870.49,0.0,-0.99348,1e-05,1.30329]
[1780266840220,43.25,73870.49,0.0,-0.99348,1e-05,1.30329]
[1780266840769,43.25,73864.74,0.0,-0.99352,1e-05,1.29716]
[1780266841332,43.25,73864.74,0.0,-0.99352,1e-05,1.29716]
[1780266841470,43.25,73864.74,0.0,-0.99352,1e-05,1.29716]
[1780266845551,43.25,73864.93,0.0,-0.99351,1e-05,1.29736]
[1780266845719,43.25,73864.93,0.0,-0.99351,1e-05,1.29736]
[1780266845804,43.25,73865.18,0.0,-0.99351,1e-05,1.29763]
[1780266846326,43.25,73865.18,0.0,-0.99351,1e-05,1.29763]
[1780266846469,43.25,73865.18,0.0,-0.99351,1e-05,1.29763]
[1780266850914,43.25,73866.98,0.0,-0.9935,1e-05,1.29954]
[1780266850971,43.25,73866.98,0.0,-0.9935,1e-05,1.29954]
[1780266851533,43.25,73866.98,0.0,-0.9935,1e-05,1.29954]
[1780266851719,43.25,73866.98,0.0,-0.9935,1e-05,1.29954]
[1780266851800,43.25,73872.91,0.0,-0.99347,1e-05,1.30587]
[1780266856669,43.25,73874.02,0.0,-0.99346,1e-05,1.30706]
[1780266856720,43.25,73874.02,0.0,-0.99346,1e-05,1.30706]
[1780266856882,43.25,73866.89,0.0,-0.9935,1e-05,1.29945]
[1780266861140,43.25,73865.5,0.0,-0.99351,1e-05,1.29797]
[1780266861219,43.25,73865.5,0.0,-0.99351,1e-05,1.29797]
[1780266861329,43.25,73865.5,0.0,-0.99351,1e-05,1.29797]
[1780266861470,43.25,73865.5,0.0,-0.99351,1e-05,1.29797]
[1780266861571,43.25,73864.22,0.0,-0.99352,1e-05,1.2966]
[1780266863222,43.25,73861.74,0.0,-0.99353,1e-05,1.29397]
[1780266866737,43.25,73863.67,0.0,-0.99352,1e-05,1.29602]
[1780266866978,43.25,73862.92,0.0,-0.99353,1e-05,1.29522]
[1780266867075,43.25,73857.34,0.0,-0.99356,1e-05,1.28931]
[1780266869134,43.25,73857.36,0.0,-0.99356,1e-05,1.28933]
[1780266869224,43.25,73857.36,0.0,-0.99356,1e-05,1.28933]
[1780266869672,43.25,73857.36,0.0,-0.99356,1e-05,1.28933]
[1780266869719,43.25,73857.36,0.0,-0.99356,1e-05,1.28933]
[1780266869731,43.25,73860.01,0.0,-0.99354,1e-05,1.29213]
[1780266869972,43.25,73868.95,0.0,-0.99349,1e-05,1.30164]
[1780266871662,43.25,73869.47,0.0,-0.99349,1e-05,1.30123]
[1780266874632,43.25,73868.29,0.0,-0.9935,1e-05,1.29997]
[1780266874720,43.25,73868.29,0.0,-0.9935,1e-05,1.29997]
[1780266874721,43.25,73872.66,0.0,-0.99347,1e-05,1.30464]
[1780266874897,43.25,73872.66,0.0,-0.99347,1e-05,1.30464]
[1780266874971,43.25,73872.66,0.0,-0.99347,1e-05,1.30464]
[1780266875010,43.25,73872.04,0.0,-0.99348,1e-05,1.30397]
[1780266880045,43.25,73870.93,0.0,-0.99348,1e-05,1.30279]
[1780266882982,43.25,73869.71,0.0,-0.99349,1e-05,1.30149]
[1780266883221,43.25,73869.71,0.0,-0.99349,1e-05,1.30149]
[1780266883276,43.25,73865.13,0.0,-0.99352,1e-05,1.29661]
[1780266886330,43.25,73862.32,0.0,-0.99353,1e-05,1.29362]
[1780266886470,43.25,73862.32,0.0,-0.99353,1e-05,1.29362]
[1780266886537,43.25,73862.32,0.0,-0.99353,1e-05,1.29362]
[1780266886720,43.25,73862.32,0.0,-0.99353,1e-05,1.29362]
[1780266886743,43.25,73861.93,0.0,-0.99354,1e-05,1.29321]
[1780266887094,43.25,73865.59,0.0,-0.99351,1e-05,1.2971]
[1780266891565,43.25,73867.28,0.0,-0.9935,1e-05,1.2989]
[1780266891719,43.25,73867.28,0.0,-0.9935,1e-05,1.2989]
[1780266891777,43.25,73874.8,0.0,-0.99346,1e-05,1.30693]
[1780266892131,43.25,73884.45,0.0,-0.9934,1e-05,1.31729]
[1780266893820,43.25,73884.45,0.0,-0.9934,1e-05,1.31729]
[1780266893138,43.25,73888.66,0.0,-0.99338,1e-05,1.32183]
[1780266893881,43.25,73888.66,0.0,-0.99338,1e-05,1.32183]
[1780266893982,43.25,73888.66,0.0,-0.99338,1e-05,1.32183]
[1780266894145,43.25,73888.93,0.0,-0.99338,1e-05,1.32212]
[1780266899180,43.25,73890.31,0.0,-0.99337,1e-05,1.32362]
[1780266899919,43.25,73890.31,0.0,-0.99337,1e-05,1.32362]
[1780266899971,43.25,73890.31,0.0,-0.99337,1e-05,1.32362]
[1780266900600,43.25,73890.31,0.0,-0.99337,1e-05,1.32362]
[1780266900719,43.25,73890.31,0.0,-0.99337,1e-05,1.32362]
[1780266900820,43.25,73889.9,0.0,-0.99337,1e-05,1.32317]
[1780266902201,43.25,73884.26,0.0,-0.9934,1e-05,1.31709]
[1780266907237,43.25,73885.57,0.0,-0.9934,1e-05,1.3185]
[1780266907942,43.25,73885.57,0.0,-0.9934,1e-05,1.3185]
[1780266907972,43.25,73885.57,0.0,-0.9934,1e-05,1.3185]
[1780266908429,43.25,73885.57,0.0,-0.9934,1e-05,1.3185]
[1780266908469,43.25,73885.57,0.0,-0.9934,1e-05,1.3185]
[1780266908530,43.25,73887.54,0.0,-0.99338,1e-05,1.32062]
[1780266910795,43.25,73887.76,0.0,-0.99338,1e-05,1.32086]
[1780266910258,43.25,73893.16,0.0,-0.99335,1e-05,1.3267]
[1780266910970,43.25,73893.16,0.0,-0.99335,1e-05,1.3267]
[1780266915217,43.25,73894.21,0.0,-0.99334,1e-05,1.32784]
[1780266915469,43.25,73894.21,0.0,-0.99334,1e-05,1.32784]
[1780266915570,43.25,73896.06,0.0,-0.99333,1e-05,1.32985]
[1780266917307,43.25,73879.96,0.0,-0.99343,1e-05,1.31246]
[1780266918314,43.25,73875.58,0.0,-0.99346,1e-05,1.30776]
[1780266919423,43.25,73875.58,0.0,-0.99346,1e-05,1.30776]
[1780266919469,43.25,73875.58,0.0,-0.99346,1e-05,1.30776]
[1780266925366,43.25,73876.17,0.0,-0.99345,1e-05,1.30839]
[1780266929171,43.25,73875.8,0.0,-0.99345,1e-05,1.308]
[1780266929219,43.25,73875.8,0.0,-0.99345,1e-05,1.308]
[1780266929945,43.25,73875.8,0.0,-0.99345,1e-05,1.308]
[1780266929971,43.25,73875.8,0.0,-0.99345,1e-05,1.308]
[1780266931406,43.25,73873.07,0.0,-0.99348,1e-05,1.3041]
[1780266933460,43.25,73873.47,0.0,-0.99347,1e-05,1.30453]
[1780266933470,43.25,73873.47,0.0,-0.99347,1e-05,1.30453]
[1780266937025,43.25,73874.36,0.0,-0.99347,1e-05,1.30548]
[1780266937229,43.25,73874.36,0.0,-0.99347,1e-05,1.30548]
[1780266937449,43.25,73874.51,0.0,-0.99347,1e-05,1.30564]
[1780266942508,43.25,73872.71,0.0,-0.99348,1e-05,1.30372]
[1780266942720,43.25,73872.71,0.0,-0.99348,1e-05,1.30372]
[1780266946513,43.25,73869.45,0.0,-0.9935,1e-05,1.30024]
[1780266950308,43.25,73869.56,0.0,-0.9935,1e-05,1.30036]
[1780266950469,43.25,73869.56,0.0,-0.9935,1e-05,1.30036]
[1780266950757,43.25,73869.56,0.0,-0.9935,1e-05,1.30036]
[1780266950821,43.25,73869.29,0.0,-0.9935,1e-05,1.30007]
[1780266950971,43.25,73869.29,0.0,-0.9935,1e-05,1.30007]
[1780266954173,43.25,73868.97,0.0,-0.9935,1e-05,1.29973]
[1780266954219,43.25,73868.97,0.0,-0.9935,1e-05,1.29973]
[1780266961829,43.25,73868.49,0.0,-0.9935,1e-05,1.29922]
[1780266961972,43.25,73868.2,0.0,-0.9935,1e-05,1.29891]
[1780266962731,43.25,73868.2,0.0,-0.9935,1e-05,1.29891]
[1780266962830,43.25,73867.62,0.0,-0.99351,1e-05,1.29829]
[1780266962970,43.25,73867.62,0.0,-0.99351,1e-05,1.29829]
[1780266964752,43.25,73867.61,0.0,-0.99351,1e-05,1.29828]
[1780266964852,43.25,73857.93,0.0,-0.99356,1e-05,1.28801]
[1780266964972,43.25,73857.93,0.0,-0.99356,1e-05,1.28801]
[1780266971688,43.25,73858.13,0.0,-0.99356,1e-05,1.28822]
[1780266976723,43.25,73865.44,0.0,-0.99352,1e-05,1.29597]
[1780266977730,43.25,73871.17,0.0,-0.99349,1e-05,1.30207]
[1780266977961,43.25,73871.17,0.0,-0.99349,1e-05,1.30207]
[1780266977971,43.25,73871.17,0.0,-0.99349,1e-05,1.30207]
[1780266978762,43.25,73871.17,0.0,-0.99349,1e-05,1.30207]
[1780266978863,43.25,73872.52,0.0,-0.99348,1e-05,1.30352]
[1780266978971,43.25,73872.52,0.0,-0.99348,1e-05,1.30352]
[1780266980785,43.25,73872.17,0.0,-0.99348,1e-05,1.30314]
[1780266980886,43.25,73881.19,0.0,-0.99343,1e-05,1.31281]
[1780266980971,43.25,73881.19,0.0,-0.99343,1e-05,1.31281]
[1780266982765,43.25,73882.45,0.0,-0.99342,1e-05,1.31416]
[1780266983618,43.25,73882.45,0.0,-0.99342,1e-05,1.31416]
[1780266983719,43.25,73882.45,0.0,-0.99342,1e-05,1.31416]
[1780266983772,43.25,73882.79,0.0,-0.99342,1e-05,1.31453]
[1780266986788,43.25,73882.86,0.0,-0.99342,1e-05,1.3146]
[1780266986971,43.25,73882.42,0.0,-0.99342,1e-05,1.31413]
[1780266990821,43.25,73886.31,0.0,-0.9934,1e-05,1.31832]
[1780266991686,43.25,73886.31,0.0,-0.9934,1e-05,1.31832]
[1780266991719,43.25,73886.31,0.0,-0.9934,1e-05,1.31832]
[1780266992530,43.25,73887.53,0.0,-0.99339,1e-05,1.31866]
[1780266992721,43.25,73887.53,0.0,-0.99339,1e-05,1.31866]
[1780266992835,43.25,73887.13,0.0,-0.9934,1e-05,1.31822]
[1780266994849,43.25,73890.12,0.0,-0.99338,1e-05,1.32145]
[1780266995303,43.25,73890.12,0.0,-0.99338,1e-05,1.32145]
[1780266995469,43.25,73890.12,0.0,-0.99338,1e-05,1.32145]
[1780266995856,43.25,73893.71,0.0,-0.99336,1e-05,1.32534]
[1780267000374,43.25,73893.44,0.0,-0.99336,1e-05,1.32504]
[1780267000470,43.25,73893.44,0.0,-0.99336,1e-05,1.32504]
[1780267000889,43.25,73893.44,0.0,-0.99336,1e-05,1.32504]
[1780267000972,43.25,73893.44,0.0,-0.99336,1e-05,1.32504]
[1780267000891,43.25,73893.29,0.0,-0.99336,1e-05,1.32488]
[1780267002906,43.25,73886.07,0.0,-0.9934,1e-05,1.31708]
[1780267003057,43.25,73886.07,0.0,-0.9934,1e-05,1.31708]
[1780267003220,43.25,73886.07,0.0,-0.9934,1e-05,1.31708]
[1780267006564,43.25,73887.13,0.0,-0.9934,1e-05,1.31822]
[1780267006719,43.25,73887.13,0.0,-0.9934,1e-05,1.31822]
[1780267006934,43.25,73886.86,0.0,-0.9934,1e-05,1.31793]
[1780267012976,43.25,73887.59,0.0,-0.99339,1e-05,1.31872]
[1780267017968,43.25,73887.5,0.0,-0.99339,1e-05,1.31862]
[1780267018221,43.25,73887.5,0.0,-0.99339,1e-05,1.31862]
[1780267019018,43.25,73883.82,0.0,-0.99342,1e-05,1.31466]
[1780267020617,43.25,73883.82,0.0,-0.99342,1e-05,1.31466]
[1780267020720,43.25,73883.82,0.0,-0.99342,1e-05,1.31466]
[1780267020821,43.25,73886.0,0.0,-0.9934,1e-05,1.31701]
[1780267022047,43.25,73889.18,0.0,-0.99338,1e-05,1.32044]
[1780267023688,43.25,73893.9,0.0,-0.99336,1e-05,1.32554]
[1780267025971,43.25,73893.69,0.0,-0.99336,1e-05,1.32531]
[1780267027261,43.25,73893.53,0.0,-0.99336,1e-05,1.32514]
[1780267027470,43.25,73893.53,0.0,-0.99336,1e-05,1.32514]
[1780267027571,43.25,73894.48,0.0,-0.99335,1e-05,1.32617]
[1780267031110,43.25,73890.08,0.0,-0.99338,1e-05,1.32141]
[1780267033124,43.25,73883.9,0.0,-0.99342,1e-05,1.31474]
[1780267035139,43.25,73871.98,0.0,-0.99349,1e-05,1.30197]
[1780267036409,43.25,73871.98,0.0,-0.99349,1e-05,1.30197]
[1780267036469,43.25,73871.98,0.0,-0.99349,1e-05,1.30197]
[1780267036511,43.25,73871.62,0.0,-0.99349,1e-05,1.30159]
[1780267038161,43.25,73864.34,0.0,-0.99353,1e-05,1.29384]
[1780267039659,43.25,73864.34,0.0,-0.99353,1e-05,1.29384]
[1780267039720,43.25,73864.34,0.0,-0.99353,1e-05,1.29384]
[1780267039728,43.25,73862.56,0.0,-0.99354,1e-05,1.29195]
[1780267041180,43.25,73857.72,0.0,-0.99357,1e-05,1.28682]
[1780267042187,43.25,73851.72,0.0,-0.99361,1e-05,1.28049]
[1780267043640,43.25,73847.73,0.0,-0.99363,1e-05,1.2763]
[1780267048228,43.25,73839.8,0.0,-0.99368,1e-05,1.268]
[1780267050837,43.25,73839.51,0.0,-0.99368,1e-05,1.26769]
[1780267050971,43.25,73839.51,0.0,-0.99368,1e-05,1.26769]
[1780267050918,43.25,73839.09,0.0,-0.99368,1e-05,1.26725]
[1780267055514,43.25,73838.48,0.0,-0.99369,1e-05,1.26567]
[1780267055719,43.25,73838.48,0.0,-0.99369,1e-05,1.26567]
[1780267055779,43.25,73834.63,0.0,-0.99371,1e-05,1.26166]
[1780267058299,43.25,73831.13,0.0,-0.99373,1e-05,1.25802]
[1780267059515,43.25,73831.13,0.0,-0.99373,1e-05,1.25802]
[1780267059721,43.25,73831.13,0.0,-0.99373,1e-05,1.25802]
[1780267059822,43.25,73821.89,0.0,-0.99378,1e-05,1.24847]
[1780267060313,43.25,73821.92,0.0,-0.99378,1e-05,1.2485]
[1780267062327,43.25,73819.22,0.0,-0.9938,1e-05,1.24572]
[1780267067364,43.25,73817.15,0.0,-0.99381,1e-05,1.24359]
[1780267071972,43.25,73819.56,0.0,-0.9938,1e-05,1.24607]
[1780267073944,43.25,73819.46,0.0,-0.9938,1e-05,1.24596]
[1780267073972,43.25,73819.46,0.0,-0.9938,1e-05,1.24596]
[1780267074036,43.25,73822.08,0.0,-0.99378,1e-05,1.24866]
[1780267075379,43.25,73820.59,0.0,-0.99379,1e-05,1.24713]
[1780267075470,43.25,73820.59,0.0,-0.99379,1e-05,1.24713]
[1780267078473,43.25,73818.5,0.0,-0.9938,1e-05,1.24498]
[1780267078721,43.25,73818.5,0.0,-0.9938,1e-05,1.24498]
[1780267078800,43.25,73813.78,0.0,-0.99383,1e-05,1.24013]
[1780267079286,43.25,73813.78,0.0,-0.99383,1e-05,1.24013]
[1780267079469,43.25,73813.78,0.0,-0.99383,1e-05,1.24013]
[1780267083331,43.25,73815.86,0.0,-0.99382,1e-05,1.24226]
[1780267083428,43.25,73815.86,0.0,-0.99382,1e-05,1.24226]
[1780267083469,43.25,73815.86,0.0,-0.99382,1e-05,1.24226]
[1780267083476,43.25,73815.81,0.0,-0.99382,1e-05,1.24221]
[1780267085490,43.25,73811.01,0.0,-0.99384,1e-05,1.23729]
[1780267086681,43.25,73811.01,0.0,-0.99384,1e-05,1.23729]
[1780267086721,43.25,73811.01,0.0,-0.99384,1e-05,1.23729]
[1780267086847,43.25,73811.01,0.0,-0.99384,1e-05,1.23729]
[1780267086971,43.25,73811.01,0.0,-0.99384,1e-05,1.23729]
[1780267087003,43.25,73808.07,0.0,-0.99386,1e-05,1.23429]
[1780267092539,43.25,73809.17,0.0,-0.99385,1e-05,1.23541]
[1780267093179,43.25,73809.17,0.0,-0.99385,1e-05,1.23541]
[1780267093221,43.25,73809.17,0.0,-0.99385,1e-05,1.23541]
[1780267093358,43.25,73809.17,0.0,-0.99385,1e-05,1.23541]
[1780267093470,43.25,73809.17,0.0,-0.99385,1e-05,1.23541]
[1780267093571,43.25,73809.17,0.0,-0.99385,1e-05,1.23541]
[1780267098581,43.25,73809.04,0.0,-0.99386,1e-05,1.23528]
[1780267104627,43.25,73808.87,0.0,-0.99386,1e-05,1.2351]
[1780267105634,43.25,73806.15,0.0,-0.99387,1e-05,1.23233]
[1780267107264,43.25,73806.14,0.0,-0.99387,1e-05,1.23232]
[1780267107469,43.25,73806.14,0.0,-0.99387,1e-05,1.23232]
[1780267107997,43.25,73806.14,0.0,-0.99387,1e-05,1.23232]
[1780267108047,43.25,73805.96,0.0,-0.99387,1e-05,1.23213]
[1780267108220,43.25,73805.96,0.0,-0.99387,1e-05,1.23213]
[1780267108655,43.25,73805.07,0.0,-0.99388,1e-05,1.23123]
[1780267113690,43.25,73805.42,0.0,-0.99388,1e-05,1.23065]
[1780267118462,43.25,73806.2,0.0,-0.99388,1e-05,1.23145]
[1780267118469,43.25,73806.2,0.0,-0.99388,1e-05,1.23145]
[1780267123511,43.25,73807.1,0.0,-0.99387,1e-05,1.23236]
[1780267123761,43.25,73796.12,0.0,-0.99393,1e-05,1.22121]
[1780267124430,43.25,73796.12,0.0,-0.99393,1e-05,1.22121]
[1780267124470,43.25,73796.12,0.0,-0.99393,1e-05,1.22121]
[1780267124804,43.25,73796.12,0.0,-0.99393,1e-05,1.22121]
[1780267124970,43.25,73796.12,0.0,-0.99393,1e-05,1.22121]
[1780267125071,43.25,73791.63,0.0,-0.99396,1e-05,1.21667]
[1780267130810,43.25,73789.72,0.0,-0.99397,1e-05,1.21474]
[1780267135845,43.25,73788.12,0.0,-0.99398,1e-05,1.21313]
[1780267136531,43.25,73788.12,0.0,-0.99398,1e-05,1.21313]
[1780267136719,43.25,73788.12,0.0,-0.99398,1e-05,1.21313]
[1780267137978,43.25,73789.13,0.0,-0.99397,1e-05,1.21415]
[1780267137987,43.25,73788.9,0.0,-0.99397,1e-05,1.21392]
[1780267138219,43.25,73788.9,0.0,-0.99397,1e-05,1.21392]
[1780267138866,43.25,73788.94,0.0,-0.99397,1e-05,1.21396]
[1780267142679,43.25,73787.75,0.0,-0.99398,1e-05,1.21276]
[1780267142719,43.25,73787.75,0.0,-0.99398,1e-05,1.21276]
[1780267147929,43.25,73789.04,0.0,-0.99397,1e-05,1.21406]
[1780267148241,43.25,73789.04,0.0,-0.99397,1e-05,1.21406]
[1780267148470,43.25,73789.04,0.0,-0.99397,1e-05,1.21406]
[1780267148551,43.25,73789.04,0.0,-0.99397,1e-05,1.21406]
[1780267148719,43.25,73789.04,0.0,-0.99397,1e-05,1.21406]
[1780267148936,43.25,73789.02,0.0,-0.99397,1e-05,1.21404]
[1780267152964,43.25,73792.93,0.0,-0.99395,1e-05,1.21798]
[1780267153874,43.25,73792.93,0.0,-0.99395,1e-05,1.21798]
[1780267153971,43.25,73792.93,0.0,-0.99395,1e-05,1.21798]
[1780267155309,43.25,73794.08,0.0,-0.99394,1e-05,1.21914]
[1780267155470,43.25,73794.08,0.0,-0.99394,1e-05,1.21914]
[1780267155572,43.25,73794.08,0.0,-0.99394,1e-05,1.21914]
[1780267159929,43.25,73794.09,0.0,-0.99394,1e-05,1.21915]
[1780267159972,43.25,73794.09,0.0,-0.99394,1e-05,1.21915]
[1780267166085,43.25,73795.49,0.0,-0.99394,1e-05,1.22057]
[1780267166219,43.25,73795.59,0.0,-0.99394,1e-05,1.22067]
[1780267166359,43.25,73795.59,0.0,-0.99394,1e-05,1.22067]
[1780267166470,43.25,73795.59,0.0,-0.99394,1e-05,1.22067]
[1780267167064,43.25,73795.57,0.0,-0.99394,1e-05,1.22065]
[1780267167481,43.25,73795.57,0.0,-0.99394,1e-05,1.22065]
[1780267173108,43.25,73797.91,0.0,-0.99393,1e-05,1.22209]
[1780267173359,43.25,73797.91,0.0,-0.99393,1e-05,1.22209]
[1780267173470,43.25,73797.91,0.0,-0.99393,1e-05,1.22209]
[1780267173825,43.25,73797.91,0.0,-0.99393,1e-05,1.22209]
[1780267173971,43.25,73797.91,0.0,-0.99393,1e-05,1.22209]
[1780267174115,43.25,73804.37,0.0,-0.99389,1e-05,1.22865]
[1780267177136,43.25,73805.15,0.0,-0.99389,1e-05,1.22945]
[1780267178804,43.25,73807.01,0.0,-0.99388,1e-05,1.23134]
[1780267178970,43.25,73807.01,0.0,-0.99388,1e-05,1.23134]
[1780267179150,43.25,73807.93,0.0,-0.99387,1e-05,1.23228]
[1780267179606,43.25,73807.93,0.0,-0.99387,1e-05,1.23228]
[1780267179720,43.25,73807.93,0.0,-0.99387,1e-05,1.23228]
[1780267184935,43.25,73808.84,0.0,-0.99387,1e-05,1.23321]
[1780267184969,43.25,73808.84,0.0,-0.99387,1e-05,1.23321]
[1780267185455,43.25,73809.24,0.0,-0.99386,1e-05,1.23362]
[1780267185480,43.25,73809.24,0.0,-0.99386,1e-05,1.23362]
[1780267185505,43.25,73811.67,0.0,-0.99385,1e-05,1.2361]
[1780267190940,43.25,73811.56,0.0,-0.99385,1e-05,1.23599]
[1780267190973,43.25,73811.56,0.0,-0.99385,1e-05,1.23599]
[1780267194484,43.25,73813.12,0.0,-0.99384,1e-05,1.23758]
[1780267199577,43.25,73813.45,0.0,-0.99384,1e-05,1.23792]
[1780267200638,43.25,73813.37,0.0,-0.99384,1e-05,1.23784]
[1780267200719,43.25,73813.37,0.0,-0.99384,1e-05,1.23784]
[1780267200821,43.25,73796.04,0.0,-0.99394,1e-05,1.2202]
[1780267201498,43.25,73796.04,0.0,-0.99394,1e-05,1.2202]
[1780267201726,43.25,73796.04,0.0,-0.99394,1e-05,1.2202]
[1780267201827,43.25,73796.91,0.0,-0.99393,1e-05,1.22108]
[1780267206694,43.25,73796.97,0.0,-0.99393,1e-05,1.22114]
[1780267206720,43.25,73796.97,0.0,-0.99393,1e-05,1.22114]
[1780267206931,43.25,73796.97,0.0,-0.99393,1e-05,1.22114]
[1780267206971,43.25,73796.97,0.0,-0.99393,1e-05,1.22114]
[1780267206972,43.25,73797.21,0.0,-0.99393,1e-05,1.22138]
[1780267211962,43.25,73795.47,0.0,-0.99394,1e-05,1.21962]
[1780267211970,43.25,73795.47,0.0,-0.99394,1e-05,1.21962]
[1780267215089,43.25,73795.29,0.0,-0.99394,1e-05,1.21944]
[1780267215190,43.25,73795.81,0.0,-0.99394,1e-05,1.21997]
[1780267215220,43.25,73795.81,0.0,-0.99394,1e-05,1.21997]
[1780267215404,43.25,73795.26,0.0,-0.99394,1e-05,1.21941]
[1780267217715,43.25,73795.26,0.0,-0.99394,1e-05,1.21941]
[1780267217720,43.25,73795.26,0.0,-0.99394,1e-05,1.21941]
[1780267217803,43.25,73800.98,0.0,-0.99391,1e-05,1.22521]
[1780267222447,43.25,73801.82,0.0,-0.99391,1e-05,1.22606]
[1780267227488,43.25,73804.84,0.0,-0.99389,1e-05,1.22913]
[1780267228349,43.25,73804.84,0.0,-0.99389,1e-05,1.22913]
[1780267228469,43.25,73804.84,0.0,-0.99389,1e-05,1.22913]
[1780267229087,43.25,73804.84,0.0,-0.99389,1e-05,1.22913]
[1780267229188,43.25,73805.9,0.0,-0.99388,1e-05,1.23021]
[1780267229221,43.25,73805.9,0.0,-0.99388,1e-05,1.23021]
[1780267232137,43.25,73806.59,0.0,-0.99388,1e-05,1.23091]
[1780267232220,43.25,73812.18,0.0,-0.99385,1e-05,1.23569]
[1780267232534,43.25,73812.18,0.0,-0.99385,1e-05,1.23569]
[1780267232719,43.25,73812.18,0.0,-0.99385,1e-05,1.23569]
[1780267232804,43.25,73817.05,0.0,-0.99382,1e-05,1.24067]
[1780267236551,43.25,73827.01,0.0,-0.99377,1e-05,1.25093]
[1780267237313,43.25,73827.01,0.0,-0.99377,1e-05,1.25093]
[1780267237471,43.25,73827.01,0.0,-0.99377,1e-05,1.25093]
[1780267237752,43.25,73827.57,0.0,-0.99376,1e-05,1.25151]
[1780267238432,43.25,73827.57,0.0,-0.99376,1e-05,1.25151]
[1780267238470,43.25,73827.57,0.0,-0.99376,1e-05,1.25151]
[1780267243599,43.25,73826.76,0.0,-0.99377,1e-05,1.25067]
[1780267246029,43.25,73825.35,0.0,-0.99378,1e-05,1.24921]
[1780267246223,43.25,73825.35,0.0,-0.99378,1e-05,1.24921]
[1780267249298,43.25,73824.3,0.0,-0.99378,1e-05,1.24813]
[1780267252167,43.25,73822.51,0.0,-0.99379,1e-05,1.24629]
[1780267252823,43.25,73822.51,0.0,-0.99379,1e-05,1.24629]
[1780267252897,43.25,73822.51,0.0,-0.99379,1e-05,1.24629]
[1780267252998,43.25,73822.55,0.0,-0.99379,1e-05,1.24633]
[1780267259227,43.25,73821.88,0.0,-0.9938,1e-05,1.24564]
[1780267265756,43.25,73821.2,0.0,-0.9938,1e-05,1.24494]
[1780267269036,43.25,73821.02,0.0,-0.9938,1e-05,1.24475]
[1780267269221,43.25,73821.02,0.0,-0.9938,1e-05,1.24475]
[1780267269333,43.25,73821.02,0.0,-0.9938,1e-05,1.24475]
[1780267269557,43.25,73821.02,0.0,-0.9938,1e-05,1.24475]
[1780267269719,43.25,73821.02,0.0,-0.9938,1e-05,1.24475]
[1780267273815,43.25,73820.36,0.0,-0.9938,1e-05,1.24407]
[1780267274435,43.25,73820.36,0.0,-0.9938,1e-05,1.24407]
[1780267274469,43.25,73820.36,0.0,-0.9938,1e-05,1.24407]
[1780267283885,43.25,73820.3,0.0,-0.99381,1e-05,1.24401]
[1780267286906,43.25,73808.65,0.0,-0.99387,1e-05,1.23208]
[1780267287720,43.25,73808.65,0.0,-0.99387,1e-05,1.23208]
[1780267287970,43.25,73808.65,0.0,-0.99387,1e-05,1.23208]
[1780267288137,43.25,73808.65,0.0,-0.99387,1e-05,1.23208]
[1780267288219,43.25,73808.65,0.0,-0.99387,1e-05,1.23208]
[1780267288219,43.25,73808.24,0.0,-0.99387,1e-05,1.23166]
[1780267294962,43.25,73807.06,0.0,-0.99388,1e-05,1.22953]
[1780267296765,43.25,73807.14,0.0,-0.99388,1e-05,1.22961]
[1780267296971,43.25,73807.14,0.0,-0.99388,1e-05,1.22961]
[1780267302011,43.25,73807.1,0.0,-0.99388,1e-05,1.22957]
[1780267304204,43.25,73807.33,0.0,-0.99388,1e-05,1.22981]
[1780267304219,43.25,73807.33,0.0,-0.99388,1e-05,1.22981]
[1780267304482,43.25,73807.33,0.0,-0.99388,1e-05,1.22981]
[1780267304720,43.25,73807.33,0.0,-0.99388,1e-05,1.22981]
[1780267305033,43.25,73807.55,0.0,-0.99388,1e-05,1.23003]
[1780267310068,43.25,73807.69,0.0,-0.99388,1e-05,1.23017]
[1780267311920,43.25,73807.64,0.0,-0.99388,1e-05,1.23012]
[1780267311971,43.25,73807.64,0.0,-0.99388,1e-05,1.23012]
[1780267318124,43.25,73809.45,0.0,-0.99387,1e-05,1.23197]
[1780267319711,43.25,73809.26,0.0,-0.99387,1e-05,1.23177]
[1780267319719,43.25,73809.26,0.0,-0.99387,1e-05,1.23177]
[1780267320324,43.25,73811.02,0.0,-0.99386,1e-05,1.23357]
[1780267320470,43.25,73811.02,0.0,-0.99386,1e-05,1.23357]
[1780267321145,43.25,73811.03,0.0,-0.99386,1e-05,1.23358]
[1780267323159,43.25,73803.8,0.0,-0.9939,1e-05,1.22621]
[1780267323315,43.25,73803.8,0.0,-0.9939,1e-05,1.22621]
[1780267323474,43.25,73803.8,0.0,-0.9939,1e-05,1.22621]
[1780267325084,43.25,73803.49,0.0,-0.9939,1e-05,1.2259]
[1780267325220,43.25,73803.49,0.0,-0.9939,1e-05,1.2259]
[1780267325174,43.25,73803.42,0.0,-0.99391,1e-05,1.22583]
[1780267329548,43.25,73804.26,0.0,-0.9939,1e-05,1.22668]
[1780267329719,43.25,73804.26,0.0,-0.9939,1e-05,1.22668]
[1780267332223,43.25,73798.39,0.0,-0.99393,1e-05,1.22073]
[1780267333515,43.25,73795.32,0.0,-0.99395,1e-05,1.21762]
[1780267333720,43.25,73795.32,0.0,-0.99395,1e-05,1.21762]
[1780267333837,43.25,73795.32,0.0,-0.99395,1e-05,1.21762]
[1780267333972,43.25,73795.32,0.0,-0.99395,1e-05,1.21762]
[1780267334237,43.25,73794.72,0.0,-0.99395,1e-05,1.21702]
[1780267339272,43.25,73794.09,0.0,-0.99396,1e-05,1.21638]
[1780267340304,43.25,73794.09,0.0,-0.99396,1e-05,1.21638]
[1780267340469,43.25,73793.68,0.0,-0.99396,1e-05,1.21597]
[1780267346323,43.25,73793.37,0.0,-0.99396,1e-05,1.21566]
[1780267351357,43.25,73792.72,0.0,-0.99397,1e-05,1.21408]
[1780267353546,43.25,73792.93,0.0,-0.99397,1e-05,1.21429]
[1780267353720,43.25,73792.93,0.0,-0.99397,1e-05,1.21429]
[1780267354145,43.25,73792.93,0.0,-0.99397,1e-05,1.21429]
[1780267354219,43.25,73792.93,0.0,-0.99397,1e-05,1.21429]
[1780267354246,43.25,73792.56,0.0,-0.99397,1e-05,1.21392]
[1780267359414,43.25,73792.48,0.0,-0.99397,1e-05,1.21384]
[1780267360511,43.25,73792.48,0.0,-0.99397,1e-05,1.21384]
[1780267360719,43.25,73792.48,0.0,-0.99397,1e-05,1.21384]
[1780267366645,43.25,73793.27,0.0,-0.99397,1e-05,1.21463]
[1780267366720,43.25,73793.27,0.0,-0.99397,1e-05,1.21463]
[1780267367043,43.25,73793.27,0.0,-0.99397,1e-05,1.21463]
[1780267367220,43.25,73793.27,0.0,-0.99397,1e-05,1.21463]
[1780267367241,43.25,73793.11,0.0,-0.99397,1e-05,1.21447]
[1780267372504,43.25,73795.55,0.0,-0.99395,1e-05,1.21693]
[1780267375526,43.25,73792.07,0.0,-0.99397,1e-05,1.21342]
[1780267377911,43.25,73792.45,0.0,-0.99397,1e-05,1.21381]
[1780267377971,43.25,73792.45,0.0,-0.99397,1e-05,1.21381]
[1780267378913,43.25,73792.96,0.0,-0.99397,1e-05,1.21432]
[1780267378972,43.25,73792.96,0.0,-0.99397,1e-05,1.21432]
[1780267379015,43.25,73793.11,0.0,-0.99397,1e-05,1.21447]
[1780267385596,43.25,73792.96,0.0,-0.99397,1e-05,1.21432]
[1780267389875,43.25,73792.58,0.0,-0.99397,1e-05,1.21394]
[1780267389970,43.25,73792.58,0.0,-0.99397,1e-05,1.21394]
[1780267393259,43.25,73792.64,0.0,-0.99397,1e-05,1.214]
[1780267393336,43.25,73792.6,0.0,-0.99397,1e-05,1.21396]
[1780267393653,43.25,73786.18,0.0,-0.99401,1e-05,1.2075]
[1780267394470,43.25,73786.18,0.0,-0.99401,1e-05,1.2075]
[1780267394712,43.25,73786.18,0.0,-0.99401,1e-05,1.2075]
[1780267400731,43.25,73786.9,0.0,-0.994,1e-05,1.20822]
[1780267400973,43.25,73786.9,0.0,-0.994,1e-05,1.20822]
[1780267401003,43.25,73786.9,0.0,-0.994,1e-05,1.20822]
[1780267401219,43.25,73786.9,0.0,-0.994,1e-05,1.20822]
[1780267401320,43.25,73784.8,0.0,-0.99401,1e-05,1.20612]
[1780267405653,43.25,73784.69,0.0,-0.99401,1e-05,1.20601]
[1780267405722,43.25,73784.69,0.0,-0.99401,1e-05,1.20601]
[1780267410773,43.25,73783.99,0.0,-0.99402,1e-05,1.20531]
[1780267411498,43.25,73783.99,0.0,-0.99402,1e-05,1.20531]
[1780267411719,43.25,73783.99,0.0,-0.99402,1e-05,1.20531]
[1780267412624,43.25,73783.96,0.0,-0.99402,1e-05,1.20436]
[1780267412720,43.25,73783.96,0.0,-0.99402,1e-05,1.20436]
[1780267412726,43.25,73783.96,0.0,-0.99402,1e-05,1.20436]
[1780267418194,43.25,73784.12,0.0,-0.99402,1e-05,1.20452]
[1780267421994,43.25,73784.01,0.0,-0.99402,1e-05,1.20441]
[1780267422219,43.25,73784.01,0.0,-0.99402,1e-05,1.20441]
[1780267423924,43.25,73784.25,0.0,-0.99402,1e-05,1.20465]
[1780267423971,43.25,73784.25,0.0,-0.99402,1e-05,1.20465]
[1780267424019,43.25,73784.25,0.0,-0.99402,1e-05,1.20465]
[1780267429792,43.25,73784.33,0.0,-0.99402,1e-05,1.20473]
[1780267430032,43.25,73784.33,0.0,-0.99402,1e-05,1.20473]
[1780267430222,43.25,73784.33,0.0,-0.99402,1e-05,1.20473]
[1780267430310,43.25,73791.22,0.0,-0.99398,1e-05,1.21165]
[1780267430915,43.25,73796.84,0.0,-0.99395,1e-05,1.21731]
[1780267432082,43.25,73796.84,0.0,-0.99395,1e-05,1.21731]
[1780267432219,43.25,73796.84,0.0,-0.99395,1e-05,1.21731]
[1780267432234,43.25,73795.11,0.0,-0.99396,1e-05,1.21557]
[1780267436391,43.25,73796.19,0.0,-0.99395,1e-05,1.21666]
[1780267436470,43.25,73796.14,0.0,-0.99395,1e-05,1.2166]
[1780267441992,43.25,73797.38,0.0,-0.99395,1e-05,1.21786]
[1780267445015,43.25,73793.89,0.0,-0.99397,1e-05,1.21434]
[1780267447181,43.25,73793.88,0.0,-0.99397,1e-05,1.21432]
[1780267447222,43.25,73793.88,0.0,-0.99397,1e-05,1.21432]
[1780267447386,43.25,73793.88,0.0,-0.99397,1e-05,1.21432]
[1780267453071,43.25,73794.63,0.0,-0.99396,1e-05,1.21508]
[1780267458348,43.25,73794.77,0.0,-0.99396,1e-05,1.21522]
[1780267459976,43.25,73796.41,0.0,-0.99395,1e-05,1.21688]
[1780267462209,43.25,73795.42,0.0,-0.99396,1e-05,1.21588]
[1780267462223,43.25,73795.42,0.0,-0.99396,1e-05,1.21588]
[1780267462310,43.25,73795.57,0.0,-0.99396,1e-05,1.21603]
[1780267468176,43.25,73795.99,0.0,-0.99396,1e-05,1.21645]
[1780267472885,43.25,73795.96,0.0,-0.99396,1e-05,1.21642]
[1780267472970,43.25,73795.96,0.0,-0.99396,1e-05,1.21642]
[1780267478246,43.25,73796.55,0.0,-0.99396,1e-05,1.2161]
[1780267484288,43.25,73795.97,0.0,-0.99396,1e-05,1.21551]
[1780267488316,43.25,73803.61,0.0,-0.99392,1e-05,1.22324]
[1780267488948,43.25,73803.61,0.0,-0.99392,1e-05,1.22324]
[1780267488974,43.25,73803.61,0.0,-0.99392,1e-05,1.22324]
[1780267489323,43.25,73803.61,0.0,-0.99392,1e-05,1.22324]
[1780267489469,43.25,73803.61,0.0,-0.99392,1e-05,1.22324]
[1780267489471,43.25,73803.66,0.0,-0.99392,1e-05,1.22329]
[1780267495365,43.25,73803.98,0.0,-0.99392,1e-05,1.22361]
[1780267497460,43.25,73803.92,0.0,-0.99392,1e-05,1.22355]
[1780267497476,43.25,73803.92,0.0,-0.99392,1e-05,1.22355]
[1780267497671,43.25,73803.92,0.0,-0.99392,1e-05,1.22355]
[1780267497719,43.25,73803.92,0.0,-0.99392,1e-05,1.22355]
[1780267497772,43.25,73803.92,0.0,-0.99392,1e-05,1.22355]
[1780267500400,43.25,73807.96,0.0,-0.99389,1e-05,1.22766]
[1780267501407,43.25,73814.66,0.0,-0.99386,1e-05,1.23449]
[1780267502414,43.25,73815.13,0.0,-0.99385,1e-05,1.23497]
[1780267503949,43.25,73815.91,0.0,-0.99385,1e-05,1.23577]
[1780267503977,43.25,73815.91,0.0,-0.99385,1e-05,1.23577]
[1780267504131,43.25,73815.91,0.0,-0.99385,1e-05,1.23577]
[1780267504219,43.25,73815.91,0.0,-0.99385,1e-05,1.23577]
[1780267504428,43.25,73815.86,0.0,-0.99385,1e-05,1.23571]
[1780267506442,43.25,73810.24,0.0,-0.99388,1e-05,1.22998]
[1780267508618,43.25,73809.78,0.0,-0.99388,1e-05,1.22951]
[1780267508720,43.25,73809.78,0.0,-0.99388,1e-05,1.22951]
[1780267508729,43.25,73809.78,0.0,-0.99388,1e-05,1.22951]
[1780267508970,43.25,73809.78,0.0,-0.99388,1e-05,1.22951]
[1780267509071,43.25,73809.78,0.0,-0.99388,1e-05,1.22951]
[1780267511477,43.25,73814.54,0.0,-0.99386,1e-05,1.23437]
[1780267514215,43.25,73814.93,0.0,-0.99385,1e-05,1.23476]
[1780267514222,43.25,73814.93,0.0,-0.99385,1e-05,1.23476]
[1780267514438,43.25,73814.93,0.0,-0.99385,1e-05,1.23476]
[1780267514470,43.25,73814.93,0.0,-0.99385,1e-05,1.23476]
[1780267514498,43.25,73815.13,0.0,-0.99385,1e-05,1.23497]
[1780267519533,43.25,73814.99,0.0,-0.99385,1e-05,1.23483]
[1780267520615,43.25,73814.99,0.0,-0.99385,1e-05,1.23483]
[1780267520721,43.25,73814.99,0.0,-0.99385,1e-05,1.23483]
[1780267520926,43.25,73814.99,0.0,-0.99385,1e-05,1.23483]
[1780267520969,43.25,73814.99,0.0,-0.99385,1e-05,1.23483]
[1780267520974,43.25,73815.03,0.0,-0.99385,1e-05,1.23487]
[1780267526581,43.25,73813.35,0.0,-0.99386,1e-05,1.23315]
[1780267528902,43.25,73813.29,0.0,-0.99386,1e-05,1.23309]
[1780267528972,43.25,73813.29,0.0,-0.99386,1e-05,1.23309]
[1780267529241,43.25,73813.29,0.0,-0.99386,1e-05,1.23309]
[1780267529469,43.25,73813.29,0.0,-0.99386,1e-05,1.23309]
[1780267529322,43.25,73813.27,0.0,-0.99386,1e-05,1.23307]
[1780267534638,43.25,73815.27,0.0,-0.99386,1e-05,1.23418]
[1780267537730,43.25,73814.47,0.0,-0.99386,1e-05,1.23336]
[1780267537958,43.25,73814.47,0.0,-0.99386,1e-05,1.23336]
[1780267537972,43.25,73814.47,0.0,-0.99386,1e-05,1.23336]
[1780267538007,43.25,73814.4,0.0,-0.99386,1e-05,1.23329]
[1780267541686,43.25,73811.18,0.0,-0.99388,1e-05,1.23]
[1780267543267,43.25,73811.18,0.0,-0.99388,1e-05,1.23]
[1780267543470,43.25,73811.18,0.0,-0.99388,1e-05,1.23]
[1780267543504,43.25,73811.18,0.0,-0.99388,1e-05,1.23]
[1780267543368,43.25,73811.46,0.0,-0.99388,1e-05,1.23029]
[1780267543720,43.25,73811.46,0.0,-0.99388,1e-05,1.23029]
[1780267545772,43.25,73810.5,0.0,-0.99388,1e-05,1.22931]
[1780267549744,43.25,73814.14,0.0,-0.99386,1e-05,1.23302]
[1780267552436,43.25,73815.27,0.0,-0.99386,1e-05,1.23418]
[1780267552471,43.25,73815.27,0.0,-0.99386,1e-05,1.23418]
[1780267552537,43.25,73815.24,0.0,-0.99386,1e-05,1.23415]
[1780267552735,43.25,73815.24,0.0,-0.99386,1e-05,1.23415]
[1780267552969,43.25,73815.24,0.0,-0.99386,1e-05,1.23415]
[1780267558199,43.25,73817.8,0.0,-0.99384,1e-05,1.23677]
[1780267558223,43.25,73817.8,0.0,-0.99384,1e-05,1.23677]
[1780267558410,43.25,73817.8,0.0,-0.99384,1e-05,1.23677]
[1780267558469,43.25,73817.8,0.0,-0.99384,1e-05,1.23677]
[1780267558467,43.25,73817.56,0.0,-0.99384,1e-05,1.23652]
[1780267563920,43.25,73815.95,0.0,-0.99385,1e-05,1.23487]
[1780267563975,43.25,73815.95,0.0,-0.99385,1e-05,1.23487]
[1780267564022,43.25,73815.58,0.0,-0.99385,1e-05,1.23449]
[1780267569884,43.25,73815.2,0.0,-0.99386,1e-05,1.23411]
[1780267574919,43.25,73815.03,0.0,-0.99386,1e-05,1.23393]
[1780267575926,43.25,73820.06,0.0,-0.99383,1e-05,1.23908]
[1780267576933,43.25,73823.1,0.0,-0.99381,1e-05,1.2422]
[1780267578947,43.25,73831.33,0.0,-0.99377,1e-05,1.25068]
[1780267580850,43.25,73832.86,0.0,-0.99376,1e-05,1.25226]
[1780267580971,43.25,73832.86,0.0,-0.99376,1e-05,1.25226]
[1780267581067,43.25,73832.15,0.0,-0.99376,1e-05,1.25153]
[1780267582042,43.25,73832.15,0.0,-0.99376,1e-05,1.25153]
[1780267582220,43.25,73832.15,0.0,-0.99376,1e-05,1.25153]
[1780267582977,43.25,73828.58,0.0,-0.99378,1e-05,1.24784]
[1780267583984,43.25,73825.23,0.0,-0.9938,1e-05,1.24439]
[1780267584891,43.25,73825.23,0.0,-0.9938,1e-05,1.24439]
[1780267584980,43.25,73825.23,0.0,-0.9938,1e-05,1.24439]
[1780267584991,43.25,73824.75,0.0,-0.9938,1e-05,1.2439]
[1780267586411,43.25,73824.75,0.0,-0.9938,1e-05,1.2439]
[1780267586469,43.25,73824.75,0.0,-0.9938,1e-05,1.2439]
[1780267588015,43.25,73821.0,0.0,-0.99382,1e-05,1.24004]
[1780267589022,43.25,73817.91,0.0,-0.99384,1e-05,1.23688]
[1780267591216,43.25,73817.26,0.0,-0.99385,1e-05,1.23621]
[1780267591220,43.25,73817.26,0.0,-0.99385,1e-05,1.23621]
[1780267591359,43.25,73817.26,0.0,-0.99385,1e-05,1.23621]
[1780267591469,43.25,73817.26,0.0,-0.99385,1e-05,1.23621]
[1780267591570,43.25,73817.19,0.0,-0.99385,1e-05,1.23521]
[1780267593050,43.25,73813.75,0.0,-0.99387,1e-05,1.23169]
[1780267594744,43.25,73814.18,0.0,-0.99387,1e-05,1.23213]
[1780267594972,43.25,73814.18,0.0,-0.99387,1e-05,1.23213]
[1780267596071,43.25,73818.98,0.0,-0.99384,1e-05,1.23704]
[1780267597078,43.25,73838.22,0.0,-0.99373,1e-05,1.25687]
[1780267598085,43.25,73843.47,0.0,-0.9937,1e-05,1.26232]
[1780267599462,43.25,73843.47,0.0,-0.9937,1e-05,1.26232]
[1780267599564,43.25,73843.8,0.0,-0.9937,1e-05,1.26267]
[1780267599597,43.25,73843.8,0.0,-0.9937,1e-05,1.26267]
[1780267600177,43.25,73843.8,0.0,-0.9937,1e-05,1.26267]
[1780267600379,43.25,73843.8,0.0,-0.9937,1e-05,1.26267]
[1780267600381,43.25,73843.86,0.0,-0.9937,1e-05,1.26273]
[1780267604128,43.25,73837.4,0.0,-0.99374,1e-05,1.25602]
[1780267607148,43.25,73836.27,0.0,-0.99374,1e-05,1.25485]
[1780267608361,43.25,73836.27,0.0,-0.99374,1e-05,1.25485]
[1780267608468,43.25,73836.27,0.0,-0.99374,1e-05,1.25485]
[1780267608470,43.25,73836.27,0.0,-0.99374,1e-05,1.25485]
[1780267608524,43.25,73836.26,0.0,-0.99374,1e-05,1.25484]
[1780267608719,43.25,73836.26,0.0,-0.99374,1e-05,1.25484]
[1780267614198,43.25,73836.41,0.0,-0.99374,1e-05,1.25499]
[1780267618226,43.25,73833.49,0.0,-0.99376,1e-05,1.25197]
[1780267621387,43.25,73832.71,0.0,-0.99376,1e-05,1.25116]
[1780267621470,43.25,73832.71,0.0,-0.99376,1e-05,1.25116]
[1780267621603,43.25,73832.71,0.0,-0.99376,1e-05,1.25116]
[1780267621536,43.25,73832.37,0.0,-0.99376,1e-05,1.25081]
[1780267621721,43.25,73832.37,0.0,-0.99376,1e-05,1.25081]
[1780267623312,43.25,73834.06,0.0,-0.99375,1e-05,1.25256]
[1780267629304,43.25,73838.94,0.0,-0.99373,1e-05,1.25761]
[1780267631135,43.25,73838.98,0.0,-0.99373,1e-05,1.25766]
[1780267631220,43.25,73838.98,0.0,-0.99373,1e-05,1.25766]
[1780267631353,43.25,73838.98,0.0,-0.99373,1e-05,1.25766]
[1780267631470,43.25,73838.98,0.0,-0.99373,1e-05,1.25766]
[1780267631571,43.25,73839.85,0.0,-0.99372,1e-05,1.25856]
[1780267635778,43.25,73841.19,0.0,-0.99371,1e-05,1.25995]
[1780267635915,43.25,73841.19,0.0,-0.99371,1e-05,1.25995]
[1780267635973,43.25,73841.19,0.0,-0.99371,1e-05,1.25995]
[1780267636353,43.25,73842.49,0.0,-0.99371,1e-05,1.2613]
[1780267637360,43.25,73849.1,0.0,-0.99367,1e-05,1.2682]
[1780267638698,43.25,73847.93,0.0,-0.99367,1e-05,1.26697]
[1780267638720,43.25,73847.93,0.0,-0.99367,1e-05,1.26697]
[1780267638893,43.25,73847.93,0.0,-0.99367,1e-05,1.26697]
[1780267638971,43.25,73847.93,0.0,-0.99367,1e-05,1.26697]
[1780267639374,43.25,73848.03,0.0,-0.99367,1e-05,1.26708]
[1780267643402,43.25,73850.73,0.0,-0.99366,1e-05,1.2699]
[1780267648437,43.25,73851.04,0.0,-0.99366,1e-05,1.27023]
[1780267651463,43.25,73855.43,0.0,-0.99364,1e-05,1.27387]
[1780267652467,43.25,73872.97,0.0,-0.99353,1e-05,1.29238]
[1780267654481,43.25,73871.57,0.0,-0.99354,1e-05,1.2909]
[1780267657099,43.25,73870.69,0.0,-0.99355,1e-05,1.28996]
[1780267657220,43.25,73870.69,0.0,-0.99355,1e-05,1.28996]
[1780267657277,43.25,73870.69,0.0,-0.99355,1e-05,1.28996]
[1780267657470,43.25,73870.69,0.0,-0.99355,1e-05,1.28996]
[1780267657572,43.25,73871.02,0.0,-0.99354,1e-05,1.29031]
[1780267659516,43.25,73867.24,0.0,-0.99357,1e-05,1.28631]
[1780267660973,43.25,73867.13,0.0,-0.99357,1e-05,1.28619]
[1780267667572,43.25,73866.49,0.0,-0.99357,1e-05,1.28552]
[1780267672606,43.25,73866.38,0.0,-0.99357,1e-05,1.2854]
[1780267674621,43.25,73862.24,0.0,-0.9936,1e-05,1.28103]
[1780267675567,43.25,73862.24,0.0,-0.9936,1e-05,1.28103]
[1780267675628,43.25,73861.0,0.0,-0.9936,1e-05,1.27973]
[1780267675720,43.25,73861.0,0.0,-0.9936,1e-05,1.27973]
[1780267675871,43.25,73861.0,0.0,-0.9936,1e-05,1.27973]
[1780267675971,43.25,73861.0,0.0,-0.9936,1e-05,1.27973]
[1780267676635,43.25,73860.64,0.0,-0.9936,1e-05,1.27935]
[1780267681692,43.25,73860.55,0.0,-0.99361,1e-05,1.27925]
[1780267685698,43.25,73863.3,0.0,-0.99359,1e-05,1.28215]
[1780267688650,43.25,73865.52,0.0,-0.99358,1e-05,1.28449]
[1780267688719,43.25,73865.96,0.0,-0.99357,1e-05,1.28496]
[1780267688877,43.25,73865.96,0.0,-0.99357,1e-05,1.28496]
[1780267688972,43.25,73865.96,0.0,-0.99357,1e-05,1.28496]
[1780267689073,43.25,73866.72,0.0,-0.99357,1e-05,1.28576]
[1780267694780,43.25,73866.65,0.0,-0.99357,1e-05,1.28569]
[1780267694969,43.25,73866.65,0.0,-0.99357,1e-05,1.28569]
[1780267698165,43.25,73866.56,0.0,-0.99357,1e-05,1.28559]
[1780267698221,43.25,73866.56,0.0,-0.99357,1e-05,1.28559]
[1780267698266,43.25,73866.89,0.0,-0.99357,1e-05,1.28594]
[1780267699498,43.25,73866.89,0.0,-0.99357,1e-05,1.28594]
[1780267699599,43.25,73869.64,0.0,-0.99355,1e-05,1.28885]
[1780267699719,43.25,73869.64,0.0,-0.99355,1e-05,1.28885]
[1780267705838,43.25,73869.13,0.0,-0.99356,1e-05,1.28831]
[1780267710840,43.25,73868.82,0.0,-0.99356,1e-05,1.28798]
[1780267715907,43.25,73868.95,0.0,-0.99356,1e-05,1.28716]
[1780267716916,43.25,73872.27,0.0,-0.99354,1e-05,1.29067]
[1780267717922,43.25,73880.56,0.0,-0.99349,1e-05,1.29949]
[1780267718928,43.25,73882.94,0.0,-0.99348,1e-05,1.30203]
[1780267720654,43.25,73882.94,0.0,-0.99348,1e-05,1.30203]
[1780267719936,43.25,73885.54,0.0,-0.99346,1e-05,1.30481]
[1780267720722,43.25,73885.54,0.0,-0.99346,1e-05,1.30481]
[1780267720891,43.25,73885.54,0.0,-0.99346,1e-05,1.30481]
[1780267720971,43.25,73885.54,0.0,-0.99346,1e-05,1.30481]
[1780267720985,43.25,73885.79,0.0,-0.99346,1e-05,1.30508]
[1780267725982,43.25,73882.0,0.0,-0.99348,1e-05,1.30103]
[1780267726989,43.25,73872.54,0.0,-0.99354,1e-05,1.29096]
[1780267727996,43.25,73872.8,0.0,-0.99354,1e-05,1.29124]
[1780267729322,43.25,73872.8,0.0,-0.99354,1e-05,1.29124]
[1780267729470,43.25,73872.8,0.0,-0.99354,1e-05,1.29124]
[1780267729557,43.25,73872.8,0.0,-0.99354,1e-05,1.29124]
[1780267729559,43.25,73871.7,0.0,-0.99354,1e-05,1.29007]
[1780267729720,43.25,73871.7,0.0,-0.99354,1e-05,1.29007]
[1780267735045,43.25,73872.27,0.0,-0.99354,1e-05,1.29067]
[1780267736277,43.25,73872.27,0.0,-0.99354,1e-05,1.29067]
[1780267740668,43.25,73872.18,0.0,-0.99354,1e-05,1.29058]
[1780267740722,43.25,73872.18,0.0,-0.99354,1e-05,1.29058]
[1780267740934,43.25,73872.18,0.0,-0.99354,1e-05,1.29058]
[1780267740971,43.25,73872.18,0.0,-0.99354,1e-05,1.29058]
[1780267741087,43.25,73871.72,0.0,-0.99354,1e-05,1.29009]
[1780267744376,43.25,73871.94,0.0,-0.99354,1e-05,1.29032]
[1780267744469,43.25,73871.94,0.0,-0.99354,1e-05,1.29032]
[1780267744477,43.25,73862.86,0.0,-0.9936,1e-05,1.28073]
[1780267745381,43.25,73862.86,0.0,-0.9936,1e-05,1.28073]
[1780267745470,43.25,73862.86,0.0,-0.9936,1e-05,1.28073]
[1780267745540,43.25,73855.76,0.0,-0.99364,1e-05,1.27326]
[1780267746127,43.25,73852.64,0.0,-0.99366,1e-05,1.26999]
[1780267748142,43.25,73847.54,0.0,-0.99369,1e-05,1.26466]
[1780267749974,43.25,73846.3,0.0,-0.99369,1e-05,1.26337]
[1780267750220,43.25,73846.3,0.0,-0.99369,1e-05,1.26337]
[1780267750243,43.25,73846.3,0.0,-0.99369,1e-05,1.26337]
[1780267750471,43.25,73846.3,0.0,-0.99369,1e-05,1.26337]
[1780267750573,43.25,73846.54,0.0,-0.99369,1e-05,1.26362]
[1780267758211,43.25,73845.94,0.0,-0.9937,1e-05,1.263]
[1780267759218,43.25,73843.15,0.0,-0.99371,1e-05,1.26009]
[1780267760223,43.25,73843.15,0.0,-0.99371,1e-05,1.26009]
[1780267760847,43.25,73841.46,0.0,-0.99372,1e-05,1.25834]
[1780267760970,43.25,73841.46,0.0,-0.99372,1e-05,1.25834]
[1780267763328,43.25,73842.2,0.0,-0.99372,1e-05,1.25911]
[1780267763469,43.25,73842.2,0.0,-0.99372,1e-05,1.25911]
[1780267763570,43.25,73842.2,0.0,-0.99372,1e-05,1.25911]
[1780267769289,43.25,73840.44,0.0,-0.99373,1e-05,1.25728]
[1780267770890,43.25,73840.56,0.0,-0.99373,1e-05,1.2574]
[1780267770971,43.25,73840.56,0.0,-0.99373,1e-05,1.2574]
[1780267774324,43.25,73837.69,0.0,-0.99375,1e-05,1.25348]
[1780267776725,43.25,73837.38,0.0,-0.99375,1e-05,1.25316]
[1780267776971,43.25,73837.29,0.0,-0.99375,1e-05,1.25307]
[1780267782381,43.25,73837.94,0.0,-0.99375,1e-05,1.25374]
[1780267784896,43.25,73839.09,0.0,-0.99374,1e-05,1.25493]
[1780267784975,43.25,73839.09,0.0,-0.99374,1e-05,1.25493]
[1780267785233,43.25,73839.09,0.0,-0.99374,1e-05,1.25493]
[1780267785480,43.25,73839.09,0.0,-0.99374,1e-05,1.25493]
[1780267785582,43.25,73839.05,0.0,-0.99374,1e-05,1.25489]
[1780267790680,43.25,73838.7,0.0,-0.99374,1e-05,1.25453]
[1780267790720,43.25,73838.7,0.0,-0.99374,1e-05,1.25453]
[1780267792120,43.25,73836.19,0.0,-0.99376,1e-05,1.25193]
[1780267792219,43.25,73836.19,0.0,-0.99376,1e-05,1.25193]
[1780267792451,43.25,73836.22,0.0,-0.99376,1e-05,1.25196]
[1780267795368,43.25,73836.65,0.0,-0.99375,1e-05,1.25241]
[1780267795384,43.25,73836.65,0.0,-0.99375,1e-05,1.25241]
[1780267795469,43.25,73836.65,0.0,-0.99375,1e-05,1.25241]
[1780267796479,43.25,73840.85,0.0,-0.99373,1e-05,1.25676]
[1780267801515,43.25,73841.97,0.0,-0.99372,1e-05,1.25792]
[1780267802307,43.25,73841.97,0.0,-0.99372,1e-05,1.25792]
[1780267802470,43.25,73841.97,0.0,-0.99372,1e-05,1.25792]
[1780267802570,43.25,73841.97,0.0,-0.99372,1e-05,1.25792]
[1780267802720,43.25,73841.97,0.0,-0.99372,1e-05,1.25792]
[1780267802712,43.25,73841.96,0.0,-0.99372,1e-05,1.25791]
[1780267812592,43.25,73840.66,0.0,-0.99373,1e-05,1.25656]
[1780267813313,43.25,73840.66,0.0,-0.99373,1e-05,1.25656]
[1780267813470,43.25,73840.66,0.0,-0.99373,1e-05,1.25656]
[1780267813537,43.25,73840.66,0.0,-0.99373,1e-05,1.25656]
[1780267813719,43.25,73840.66,0.0,-0.99373,1e-05,1.25656]
[1780267813599,43.25,73840.35,0.0,-0.99373,1e-05,1.25624]
[1780267817627,43.25,73838.6,0.0,-0.99374,1e-05,1.25442]
[1780267822662,43.25,73837.94,0.0,-0.99375,1e-05,1.25374]
[1780267827697,43.25,73834.31,0.0,-0.99377,1e-05,1.24999]
[1780267828256,43.25,73834.31,0.0,-0.99377,1e-05,1.24999]
[1780267828469,43.25,73834.31,0.0,-0.99377,1e-05,1.24999]
[1780267828553,43.25,73834.31,0.0,-0.99377,1e-05,1.24999]
[1780267828722,43.25,73834.31,0.0,-0.99377,1e-05,1.24999]
[1780267828800,43.25,73829.51,0.0,-0.99379,1e-05,1.24504]
[1780267829711,43.25,73826.09,0.0,-0.99381,1e-05,1.24152]
[1780267831725,43.25,73826.72,0.0,-0.99381,1e-05,1.24123]
[1780267832222,43.25,73826.72,0.0,-0.99381,1e-05,1.24123]
[1780267832470,43.25,73826.72,0.0,-0.99381,1e-05,1.24123]
[1780267834188,43.25,73827.42,0.0,-0.99381,1e-05,1.24195]
[1780267834220,43.25,73827.42,0.0,-0.99381,1e-05,1.24195]
[1780267834748,43.25,73836.09,0.0,-0.99376,1e-05,1.25088]
[1780267835754,43.25,73835.46,0.0,-0.99376,1e-05,1.25023]
[1780267839231,43.25,73835.79,0.0,-0.99376,1e-05,1.25057]
[1780267839469,43.25,73835.79,0.0,-0.99376,1e-05,1.25057]
[1780267847527,43.25,73834.48,0.0,-0.99377,1e-05,1.24922]
[1780267849868,43.25,73834.51,0.0,-0.99377,1e-05,1.24925]
[1780267849971,43.25,73834.51,0.0,-0.99377,1e-05,1.24925]
[1780267850220,43.25,73834.51,0.0,-0.99377,1e-05,1.24925]
[1780267850308,43.25,73831.05,0.0,-0.99379,1e-05,1.24568]
[1780267851866,43.25,73827.81,0.0,-0.99381,1e-05,1.24235]
[1780267853098,43.25,73827.81,0.0,-0.99381,1e-05,1.24235]
[1780267853220,43.25,73827.81,0.0,-0.99381,1e-05,1.24235]
[1780267853322,43.25,73823.62,0.0,-0.99383,1e-05,1.23805]
[1780267854887,43.25,73820.83,0.0,-0.99385,1e-05,1.23519]
[1780267860490,43.25,73820.73,0.0,-0.99385,1e-05,1.23509]
[1780267861936,43.25,73817.51,0.0,-0.99387,1e-05,1.2318]
[1780267863248,43.25,73817.51,0.0,-0.99387,1e-05,1.2318]
[1780267863469,43.25,73817.51,0.0,-0.99387,1e-05,1.2318]
[1780267866075,43.25,73815.54,0.0,-0.99388,1e-05,1.22979]
[1780267866219,43.25,73815.54,0.0,-0.99388,1e-05,1.22979]
[1780267866321,43.25,73816.29,0.0,-0.99387,1e-05,1.23055]
[1780267871705,43.25,73817.22,0.0,-0.99387,1e-05,1.2315]
[1780267871719,43.25,73817.22,0.0,-0.99387,1e-05,1.2315]
[1780267871750,43.25,73821.57,0.0,-0.99384,1e-05,1.23595]
[1780267877043,43.25,73822.53,0.0,-0.99384,1e-05,1.23693]
[1780267878515,43.25,73822.53,0.0,-0.99384,1e-05,1.23693]
[1780267878718,43.25,73822.53,0.0,-0.99384,1e-05,1.23693]
[1780267879493,43.25,73822.89,0.0,-0.99384,1e-05,1.2373]
[1780267879720,43.25,73822.89,0.0,-0.99384,1e-05,1.2373]
[1780267879821,43.25,73822.92,0.0,-0.99384,1e-05,1.23733]
[1780267882240,43.25,73825.55,0.0,-0.99382,1e-05,1.24003]
[1780267882470,43.25,73825.55,0.0,-0.99382,1e-05,1.24003]
[1780267884092,43.25,73831.34,0.0,-0.99379,1e-05,1.24598]
[1780267886310,43.25,73831.65,0.0,-0.99379,1e-05,1.2463]
[1780267886469,43.25,73831.65,0.0,-0.99379,1e-05,1.2463]
[1780267886728,43.25,73831.65,0.0,-0.99379,1e-05,1.2463]
[1780267886823,43.25,73831.65,0.0,-0.99379,1e-05,1.2463]
[1780267886971,43.25,73831.65,0.0,-0.99379,1e-05,1.2463]
[1780267888120,43.25,73837.23,0.0,-0.99375,1e-05,1.25206]
[1780267889311,43.25,73837.23,0.0,-0.99375,1e-05,1.25206]
[1780267889470,43.25,73837.23,0.0,-0.99375,1e-05,1.25206]
[1780267892795,43.25,73841.36,0.0,-0.99374,1e-05,1.25539]
[1780267893323,43.25,73841.41,0.0,-0.99374,1e-05,1.25544]
[1780267898963,43.25,73841.45,0.0,-0.99373,1e-05,1.25549]
[1780267898972,43.25,73841.45,0.0,-0.99373,1e-05,1.25549]
[1780267899415,43.25,73841.45,0.0,-0.99373,1e-05,1.25549]
[1780267906248,43.25,73841.29,0.0,-0.99374,1e-05,1.25532]
[1780267908807,43.25,73844.78,0.0,-0.99372,1e-05,1.25894]
[1780267910865,43.25,73844.61,0.0,-0.99372,1e-05,1.25877]
[1780267910972,43.25,73844.82,0.0,-0.99372,1e-05,1.25898]
[1780267911073,43.25,73844.82,0.0,-0.99372,1e-05,1.25898]
[1780267920347,43.25,73845.26,0.0,-0.99371,1e-05,1.25944]
[1780267925382,43.25,73845.08,0.0,-0.99371,1e-05,1.25925]
[1780267930417,43.25,73845.49,0.0,-0.99371,1e-05,1.25968]
[1780267932431,43.25,73853.47,0.0,-0.99367,1e-05,1.268]
[1780267933438,43.25,73858.44,0.0,-0.99364,1e-05,1.27321]
[1780267938473,43.25,73858.96,0.0,-0.99363,1e-05,1.27375]
[1780267943508,43.25,73860.48,0.0,-0.99362,1e-05,1.27535]
[1780267948543,43.25,73860.41,0.0,-0.99362,1e-05,1.27527]
[1780267953578,43.25,73858.26,0.0,-0.99364,1e-05,1.27206]
[1780267958613,43.25,73859.09,0.0,-0.99364,1e-05,1.27293]
[1780267963648,43.25,73859.05,0.0,-0.99364,1e-05,1.27289]
[1780267968683,43.25,73871.17,0.0,-0.99357,1e-05,1.28565]
[1780267969690,43.25,73869.08,0.0,-0.99358,1e-05,1.28344]
[1780267970697,43.25,73862.81,0.0,-0.99362,1e-05,1.27684]
[1780267971704,43.25,73856.46,0.0,-0.99365,1e-05,1.27017]
[1780267972711,43.25,73852.95,0.0,-0.99367,1e-05,1.2665]
[1780267974724,43.25,73852.51,0.0,-0.99368,1e-05,1.26604]
[1780267977756,43.25,73855.69,0.0,-0.99366,1e-05,1.26937]
[1780267978762,43.25,73859.38,0.0,-0.99364,1e-05,1.27324]
[1780267981784,43.25,73861.7,0.0,-0.99362,1e-05,1.27567]
[1780267986819,43.25,73861.4,0.0,-0.99362,1e-05,1.27536]
[1780267993868,43.25,73860.52,0.0,-0.99363,1e-05,1.27443]
[1780267996893,43.25,73851.4,0.0,-0.99368,1e-05,1.26489]
[1780267997900,43.25,73850.01,0.0,-0.99369,1e-05,1.26344]
[1780268002935,43.25,73851.78,0.0,-0.99368,1e-05,1.26528]
[1780268007970,43.25,73856.0,0.0,-0.99366,1e-05,1.26969]
[1780268013006,43.25,73854.17,0.0,-0.99367,1e-05,1.26683]
[1780268018041,43.25,73855.17,0.0,-0.99366,1e-05,1.26787]
[1780268023076,43.25,73857.06,0.0,-0.99365,1e-05,1.26985]
[1780268026096,43.25,73852.62,0.0,-0.99368,1e-05,1.26521]
[1780268031132,43.25,73850.65,0.0,-0.99369,1e-05,1.26315]
[1780268036169,43.25,73851.15,0.0,-0.99369,1e-05,1.26367]
[1780268041204,43.25,73851.03,0.0,-0.99369,1e-05,1.26355]
[1780268046239,43.25,73851.1,0.0,-0.99369,1e-05,1.26362]
[1780268051274,43.25,73851.54,0.0,-0.99369,1e-05,1.26408]
[1780268056309,43.25,73851.11,0.0,-0.99369,1e-05,1.26363]
[1780268061346,43.25,73851.87,0.0,-0.99368,1e-05,1.26443]
[1780268066381,43.25,73851.68,0.0,-0.99369,1e-05,1.26423]
[1780268071416,43.25,73851.58,0.0,-0.99369,1e-05,1.26317]
[1780268079472,43.25,73851.33,0.0,-0.99369,1e-05,1.26291]
[1780268085515,43.25,73853.64,0.0,-0.99368,1e-05,1.26532]
[1780268090549,43.25,73852.1,0.0,-0.99369,1e-05,1.26371]
[1780268097597,43.25,73851.5,0.0,-0.99369,1e-05,1.26309]
[1780268102633,43.25,73850.94,0.0,-0.99369,1e-05,1.2625]
[1780268103640,43.25,73856.92,0.0,-0.99366,1e-05,1.26875]
[1780268108675,43.25,73854.56,0.0,-0.99367,1e-05,1.26628]
[1780268113710,43.25,73854.27,0.0,-0.99367,1e-05,1.26598]
[1780268118746,43.25,73851.24,0.0,-0.99369,1e-05,1.26282]
[1780268124370,43.25,73850.72,0.0,-0.9937,1e-05,1.26228]
[1780268132843,43.25,73852.03,0.0,-0.99369,1e-05,1.26269]
[1780268141907,43.25,73852.05,0.0,-0.99369,1e-05,1.26271]
[1780268146944,43.25,73839.86,0.0,-0.99376,1e-05,1.25006]
[1780268147951,43.25,73832.56,0.0,-0.9938,1e-05,1.24253]
[1780268148958,43.25,73832.68,0.0,-0.9938,1e-05,1.24266]
[1780268149965,43.25,73833.0,0.0,-0.9938,1e-05,1.24299]
[1780268155000,43.25,73830.67,0.0,-0.99381,1e-05,1.24059]
[1780268160037,43.25,73832.17,0.0,-0.99381,1e-05,1.24213]
[1780268162051,43.25,73836.99,0.0,-0.99378,1e-05,1.2471]
[1780268167086,43.25,73837.33,0.0,-0.99378,1e-05,1.24745]
[1780268172121,43.25,73837.08,0.0,-0.99378,1e-05,1.24719]
[1780268177156,43.25,73837.16,0.0,-0.99378,1e-05,1.24727]
[1780268182191,43.25,73836.83,0.0,-0.99378,1e-05,1.24693]
[1780268187227,43.25,73836.56,0.0,-0.99378,1e-05,1.24665]
[1780268192262,43.25,73836.79,0.0,-0.99378,1e-05,1.24595]
[1780268195283,43.25,73843.56,0.0,-0.99375,1e-05,1.25294]
[1780268196290,43.25,73852.19,0.0,-0.9937,1e-05,1.26191]
[1780268197718,43.25,73852.19,0.0,-0.9937,1e-05,1.26191]
[1780268197971,43.25,73852.19,0.0,-0.9937,1e-05,1.26191]
[1780268198072,43.25,73854.34,0.0,-0.99368,1e-05,1.26415]
[1780268203339,43.25,73854.71,0.0,-0.99368,1e-05,1.26453]
[1780268208374,43.25,73854.81,0.0,-0.99368,1e-05,1.26464]
[1780268213409,43.25,73854.68,0.0,-0.99368,1e-05,1.2645]
[1780268218444,43.25,73855.94,0.0,-0.99367,1e-05,1.26582]
[1780268223481,43.25,73854.08,0.0,-0.99369,1e-05,1.26388]
[1780268228514,43.25,73852.89,0.0,-0.99369,1e-05,1.26263]
[1780268233549,43.25,73852.28,0.0,-0.9937,1e-05,1.262]
[1780268238584,43.25,73853.95,0.0,-0.99369,1e-05,1.26374]
[1780268243622,43.25,73855.17,0.0,-0.99368,1e-05,1.26501]
[1780268245636,43.25,73859.72,0.0,-0.99365,1e-05,1.26977]
[1780268246643,43.25,73863.44,0.0,-0.99363,1e-05,1.27367]
[1780268251678,43.25,73864.59,0.0,-0.99363,1e-05,1.27392]
[1780268256713,43.25,73864.56,0.0,-0.99363,1e-05,1.27389]
[1780268261748,43.25,73866.03,0.0,-0.99362,1e-05,1.27543]
[1780268266784,43.25,73866.43,0.0,-0.99362,1e-05,1.27585]
[1780268274839,43.25,73869.9,0.0,-0.9936,1e-05,1.2795]
[1780268275846,43.25,73884.68,0.0,-0.99351,1e-05,1.29516]
[1780268276853,43.25,73884.49,0.0,-0.99351,1e-05,1.29495]
[1780268281888,43.25,73884.39,0.0,-0.99351,1e-05,1.29485]
[1780268286923,43.25,73884.42,0.0,-0.99351,1e-05,1.29488]
[1780268291958,43.25,73885.12,0.0,-0.99351,1e-05,1.29563]
[1780268296993,43.25,73885.41,0.0,-0.99351,1e-05,1.29593]
[1780268299007,43.25,73889.25,0.0,-0.99348,1e-05,1.30003]
[1780268304049,43.25,73891.13,0.0,-0.99347,1e-05,1.30204]
[1780268309084,43.25,73891.84,0.0,-0.99347,1e-05,1.3028]
[1780268310974,43.25,73894.76,0.0,-0.99345,1e-05,1.30592]
[1780268311221,43.25,73894.76,0.0,-0.99345,1e-05,1.30592]
[1780268311040,43.25,73894.76,0.0,-0.99346,1e-05,1.30495]
[1780268313112,43.25,73898.65,0.0,-0.99343,1e-05,1.30912]
[1780268318147,43.25,73898.03,0.0,-0.99344,1e-05,1.30845]
[1780268323182,43.25,73900.45,0.0,-0.99342,1e-05,1.31105]
[1780268328217,43.25,73901.5,0.0,-0.99341,1e-05,1.31218]
[1780268333252,43.25,73902.14,0.0,-0.99341,1e-05,1.31287]
[1780268335266,43.25,73898.71,0.0,-0.99343,1e-05,1.30918]
[1780268340301,43.25,73900.72,0.0,-0.99342,1e-05,1.31134]
[1780268344329,43.25,73892.22,0.0,-0.99347,1e-05,1.30223]
[1780268345335,43.25,73890.54,0.0,-0.99348,1e-05,1.30043]
[1780268350371,43.25,73888.7,0.0,-0.99349,1e-05,1.29847]
[1780268355946,43.25,73885.56,0.0,-0.99351,1e-05,1.29512]
[1780268361448,43.25,73885.82,0.0,-0.99351,1e-05,1.2954]
[1780268371518,43.25,73886.1,0.0,-0.99351,1e-05,1.29473]
[1780268374539,43.25,73876.98,0.0,-0.99357,1e-05,1.28505]
[1780268375546,43.25,73873.35,0.0,-0.99359,1e-05,1.28122]
[1780268377562,43.25,73865.57,0.0,-0.99363,1e-05,1.27303]
[1780268378568,43.25,73865.09,0.0,-0.99364,1e-05,1.27253]
[1780268379576,43.25,73860.54,0.0,-0.99366,1e-05,1.26776]
[1780268381591,43.25,73855.17,0.0,-0.99369,1e-05,1.26216]
[1780268383604,43.25,73851.74,0.0,-0.99371,1e-05,1.25859]
[1780268386627,43.25,73838.88,0.0,-0.99379,1e-05,1.24528]
[1780268387634,43.25,73839.23,0.0,-0.99378,1e-05,1.24564]
[1780268388645,43.25,73846.03,0.0,-0.99375,1e-05,1.25266]
[1780268389652,43.25,73847.28,0.0,-0.99374,1e-05,1.25396]
[1780268394688,43.25,73847.73,0.0,-0.99374,1e-05,1.25442]
[1780268399723,43.25,73848.06,0.0,-0.99373,1e-05,1.25477]
[1780268401739,43.25,73865.6,0.0,-0.99363,1e-05,1.27306]
[1780268402746,43.25,73864.38,0.0,-0.99364,1e-05,1.27178]
[1780268405766,43.25,73863.41,0.0,-0.99364,1e-05,1.27077]
[1780268405976,43.25,73863.41,0.0,-0.99364,1e-05,1.27077]
[1780268406034,43.25,73863.28,0.0,-0.99365,1e-05,1.27063]
[1780268411809,43.25,73860.66,0.0,-0.99366,1e-05,1.26789]
[1780268415839,43.25,73880.0,0.0,-0.99355,1e-05,1.28825]
[1780268416846,43.25,73880.9,0.0,-0.99354,1e-05,1.28921]
[1780268421881,43.25,73881.02,0.0,-0.99354,1e-05,1.28933]
[1780268427923,43.25,73885.26,0.0,-0.99352,1e-05,1.29384]
[1780268432958,43.25,73886.66,0.0,-0.99351,1e-05,1.29436]
[1780268437995,43.25,73887.32,0.0,-0.99351,1e-05,1.29506]
[1780268443035,43.25,73890.5,0.0,-0.99349,1e-05,1.29845]
[1780268445379,43.25,73890.5,0.0,-0.99349,1e-05,1.29845]
[1780268445471,43.25,73890.59,0.0,-0.99349,1e-05,1.29854]
[1780268446056,43.25,73890.95,0.0,-0.99349,1e-05,1.29893]
[1780268450084,43.25,73885.52,0.0,-0.99352,1e-05,1.29314]
[1780268454112,43.25,73883.93,0.0,-0.99353,1e-05,1.29145]
[1780268455119,43.25,73880.1,0.0,-0.99355,1e-05,1.28739]
[1780268456126,43.25,73875.01,0.0,-0.99358,1e-05,1.28201]
[1780268458140,43.25,73878.96,0.0,-0.99356,1e-05,1.28618]
[1780268463175,43.25,73881.96,0.0,-0.99354,1e-05,1.28936]
[1780268468209,43.25,73885.34,0.0,-0.99352,1e-05,1.29295]
[1780268473245,43.25,73886.63,0.0,-0.99351,1e-05,1.29433]
[1780268477272,43.25,73891.07,0.0,-0.99349,1e-05,1.29906]
[1780268480294,43.25,73894.21,0.0,-0.99347,1e-05,1.30241]
[1780268485329,43.25,73896.22,0.0,-0.99346,1e-05,1.30456]
[1780268486335,43.25,73899.63,0.0,-0.99344,1e-05,1.30822]
[1780268489357,43.25,73902.84,0.0,-0.99342,1e-05,1.31167]
[1780268494392,43.25,73902.87,0.0,-0.99342,1e-05,1.31072]
[1780268499427,43.25,73905.02,0.0,-0.99341,1e-05,1.31304]
[1780268504462,43.25,73899.64,0.0,-0.99344,1e-05,1.30725]
[1780268509497,43.25,73897.43,0.0,-0.99345,1e-05,1.30488]
[1780268512518,43.25,73902.69,0.0,-0.99342,1e-05,1.31053]
[1780268513525,43.25,73909.63,0.0,-0.99338,1e-05,1.31801]
[1780268514532,43.25,73909.11,0.0,-0.99338,1e-05,1.31745]
[1780268518560,43.25,73913.84,0.0,-0.99335,1e-05,1.32256]
[1780268521581,43.25,73917.18,0.0,-0.99333,1e-05,1.32618]
[1780268526618,43.25,73917.35,0.0,-0.99333,1e-05,1.32637]
[1780268531653,43.25,73914.67,0.0,-0.99335,1e-05,1.32346]
[1780268536688,43.25,73915.1,0.0,-0.99335,1e-05,1.32393]
[1780268541723,43.25,73917.54,0.0,-0.99333,1e-05,1.32658]
[1780268546758,43.25,73918.7,0.0,-0.99333,1e-05,1.32784]
[1780268549748,43.25,73918.7,0.0,-0.99333,1e-05,1.32784]
[1780268550222,43.25,73918.7,0.0,-0.99333,1e-05,1.32784]
[1780268551953,43.25,73920.04,0.0,-0.99332,1e-05,1.32929]
[1780268552056,43.25,73932.34,0.0,-0.99325,1e-05,1.34173]
[1780268552811,43.25,73935.87,0.0,-0.99323,1e-05,1.34561]
[1780268555582,43.25,73933.39,0.0,-0.99324,1e-05,1.34288]
[1780268555832,43.25,73928.69,0.0,-0.99327,1e-05,1.33774]
[1780268557846,43.25,73929.44,0.0,-0.99326,1e-05,1.33856]
[1780268559902,43.25,73931.72,0.0,-0.99325,1e-05,1.34105]
[1780268559973,43.25,73931.72,0.0,-0.99325,1e-05,1.34105]
[1780268560867,43.25,73937.66,0.0,-0.99321,1e-05,1.34758]
[1780268562881,43.25,73934.49,0.0,-0.99323,1e-05,1.34409]
[1780268563888,43.25,73928.62,0.0,-0.99327,1e-05,1.33766]
[1780268566390,43.25,73928.73,0.0,-0.99327,1e-05,1.33778]
[1780268566470,43.25,73928.73,0.0,-0.99327,1e-05,1.33778]
[1780268567623,43.25,73929.43,0.0,-0.99326,1e-05,1.33855]
[1780268569942,43.25,73928.47,0.0,-0.99327,1e-05,1.3375]
[1780268571589,43.25,73928.21,0.0,-0.99327,1e-05,1.33721]
[1780268571944,43.25,73933.36,0.0,-0.99324,1e-05,1.34285]
[1780268574369,43.25,73933.45,0.0,-0.99324,1e-05,1.34295]
[1780268574469,43.25,73933.45,0.0,-0.99324,1e-05,1.34295]
[1780268575972,43.25,73941.15,0.0,-0.99319,1e-05,1.35142]
[1780268577761,43.25,73942.24,0.0,-0.99319,1e-05,1.35262]
[1780268577970,43.25,73942.24,0.0,-0.99319,1e-05,1.35262]
[1780268580031,43.25,73942.74,0.0,-0.99318,1e-05,1.35318]
[1780268580221,43.25,73942.74,0.0,-0.99318,1e-05,1.35318]
[1780268580319,43.25,73942.86,0.0,-0.99318,1e-05,1.35331]
[1780268584028,43.25,73948.17,0.0,-0.99315,1e-05,1.35918]
[1780268587258,43.25,73947.09,0.0,-0.99316,1e-05,1.35798]
[1780268587470,43.25,73947.09,0.0,-0.99316,1e-05,1.35798]
[1780268590072,43.25,73935.89,0.0,-0.99322,1e-05,1.34563]
[1780268591082,43.25,73935.75,0.0,-0.99323,1e-05,1.34548]
[1780268592165,43.25,73935.75,0.0,-0.99323,1e-05,1.34548]
[1780268592219,43.25,73935.75,0.0,-0.99323,1e-05,1.34548]
[1780268592404,43.25,73935.75,0.0,-0.99323,1e-05,1.34548]
[1780268592469,43.25,73935.75,0.0,-0.99323,1e-05,1.34548]
[1780268592500,43.25,73935.37,0.0,-0.99323,1e-05,1.34506]
[1780268595249,43.25,73937.91,0.0,-0.99321,1e-05,1.34785]
[1780268595470,43.25,73937.91,0.0,-0.99321,1e-05,1.34785]
[1780268599140,43.25,73944.58,0.0,-0.99317,1e-05,1.35521]
[1780268600147,43.25,73947.76,0.0,-0.99315,1e-05,1.35873]
[1780268601048,43.25,73947.76,0.0,-0.99315,1e-05,1.35873]
[1780268601219,43.25,73947.76,0.0,-0.99315,1e-05,1.35873]
[1780268601635,43.25,73948.57,0.0,-0.99315,1e-05,1.35962]
[1780268601720,43.25,73948.57,0.0,-0.99315,1e-05,1.35962]
[1780268602171,43.25,73950.09,0.0,-0.99314,1e-05,1.36131]
[1780268603180,43.25,73957.17,0.0,-0.99309,1e-05,1.36918]
[1780268604187,43.25,73974.07,0.0,-0.99299,1e-05,1.38813]
[1780268605195,43.25,73985.6,0.0,-0.99291,1e-05,1.40118]
[1780268606202,43.25,73996.58,0.0,-0.99284,1e-05,1.4137]
[1780268607469,43.25,73997.2,0.0,-0.99284,1e-05,1.41441]
[1780268611237,43.25,74002.14,0.0,-0.99281,1e-05,1.41904]
[1780268613251,43.25,74006.53,0.0,-0.99278,1e-05,1.42409]
[1780268614258,43.25,74010.61,0.0,-0.99276,1e-05,1.42879]
[1780268617279,43.25,74016.57,0.0,-0.99272,1e-05,1.43569]
[1780268621310,43.25,74011.23,0.0,-0.99275,1e-05,1.42951]
[1780268624330,43.25,74016.52,0.0,-0.99272,1e-05,1.43563]
[1780268628358,43.25,74030.66,0.0,-0.99262,1e-05,1.4521]
[1780268629366,43.25,74037.0,0.0,-0.99258,1e-05,1.45953]
[1780268631380,43.25,74038.45,0.0,-0.99257,1e-05,1.46123]
[1780268634411,43.25,74062.42,0.0,-0.99241,1e-05,1.48965]
[1780268634733,43.25,74062.42,0.0,-0.99241,1e-05,1.48965]
[1780268635416,43.25,74065.97,0.0,-0.99239,1e-05,1.4939]
[1780268636423,43.25,74066.42,0.0,-0.99238,1e-05,1.49444]
[1780268637722,43.25,74067.25,0.0,-0.99238,1e-05,1.49543]
[1780268640451,43.25,74076.65,0.0,-0.99231,1e-05,1.50673]
[1780268641458,43.25,74067.27,0.0,-0.99238,1e-05,1.49545]
[1780268642470,43.25,74066.09,0.0,-0.99239,1e-05,1.49404]
[1780268643476,43.25,74093.74,0.0,-0.9922,1e-05,1.52746]
[1780268645490,43.25,74081.23,0.0,-0.99228,1e-05,1.51226]
[1780268646497,43.25,74063.65,0.0,-0.9924,1e-05,1.49112]
[1780268647504,43.25,74059.89,0.0,-0.99243,1e-05,1.48663]
[1780268648511,43.25,74059.37,0.0,-0.99243,1e-05,1.48601]
[1780268649518,43.25,74055.43,0.0,-0.99246,1e-05,1.48132]
[1780268650060,43.25,74055.43,0.0,-0.99246,1e-05,1.48132]
[1780268650525,43.25,74050.93,0.0,-0.99249,1e-05,1.47597]
[1780268650847,43.25,74050.93,0.0,-0.99249,1e-05,1.47597]
[1780268653546,43.25,74066.89,0.0,-0.99238,1e-05,1.495]
[1780268654553,43.25,74058.33,0.0,-0.99244,1e-05,1.48477]
[1780268654852,43.25,74058.33,0.0,-0.99244,1e-05,1.48477]
[1780268655560,43.25,74063.85,0.0,-0.9924,1e-05,1.49136]
[1780268656567,43.25,74069.35,0.0,-0.99236,1e-05,1.49795]
[1780268658581,43.25,74070.94,0.0,-0.99235,1e-05,1.49986]
[1780268659588,43.25,74063.09,0.0,-0.99241,1e-05,1.49045]
[1780268660595,43.25,74050.45,0.0,-0.99249,1e-05,1.4754]
[1780268661602,43.25,74038.26,0.0,-0.99257,1e-05,1.46101]
[1780268662609,43.25,74027.4,0.0,-0.99265,1e-05,1.44829]
[1780268664624,43.25,74024.03,0.0,-0.99267,1e-05,1.44436]
[1780268665646,43.25,74019.02,0.0,-0.9927,1e-05,1.43853]
[1780268666643,43.25,73996.65,0.0,-0.99285,1e-05,1.41275]
[1780268667650,43.25,73997.44,0.0,-0.99284,1e-05,1.41365]
[1780268669664,43.25,73993.36,0.0,-0.99287,1e-05,1.40899]
[1780268670671,43.25,73981.67,0.0,-0.99294,1e-05,1.3957]
[1780268671678,43.25,73977.67,0.0,-0.99297,1e-05,1.39015]
[1780268674700,43.25,73974.03,0.0,-0.993,1e-05,1.38605]
[1780268679735,43.25,73964.13,0.0,-0.99306,1e-05,1.37493]
[1780268680742,43.25,73964.09,0.0,-0.99306,1e-05,1.37489]
[1780268682756,43.25,73970.95,0.0,-0.99302,1e-05,1.38258]
[1780268684771,43.25,73972.33,0.0,-0.99301,1e-05,1.38413]
[1780268687791,43.25,73977.97,0.0,-0.99297,1e-05,1.39049]
[1780268689805,43.25,73981.83,0.0,-0.99295,1e-05,1.39485]
[1780268690812,43.25,73974.36,0.0,-0.99299,1e-05,1.38642]
[1780268691819,43.25,73970.26,0.0,-0.99302,1e-05,1.38181]
[1780268692826,43.25,73965.12,0.0,-0.99305,1e-05,1.37604]
[1780268695273,43.25,73966.21,0.0,-0.99305,1e-05,1.37726]
[1780268695469,43.25,73966.21,0.0,-0.99305,1e-05,1.37726]
[1780268695997,43.25,73966.24,0.0,-0.99305,1e-05,1.3773]
[1780268696219,43.25,73966.24,0.0,-0.99305,1e-05,1.3773]
[1780268696321,43.25,73966.03,0.0,-0.99305,1e-05,1.37706]
[1780268698868,43.25,73969.44,0.0,-0.99303,1e-05,1.38088]
[1780268702022,43.25,73968.45,0.0,-0.99303,1e-05,1.37977]
[1780268702221,43.25,73968.45,0.0,-0.99303,1e-05,1.37977]
[1780268702230,43.25,73972.71,0.0,-0.993,1e-05,1.38456]
[1780268702899,43.25,73978.49,0.0,-0.99297,1e-05,1.39108]
[1780268705088,43.25,73979.86,0.0,-0.99296,1e-05,1.39262]
[1780268705147,43.25,73979.86,0.0,-0.99296,1e-05,1.39262]
[1780268705220,43.25,73979.86,0.0,-0.99296,1e-05,1.39262]
[1780268705308,43.25,73980.85,0.0,-0.99295,1e-05,1.39374]
[1780268710959,43.25,73975.89,0.0,-0.99298,1e-05,1.38814]
[1780268711967,43.25,73965.35,0.0,-0.99305,1e-05,1.3763]
[1780268713135,43.25,73965.35,0.0,-0.99305,1e-05,1.3763]
[1780268713234,43.25,73964.77,0.0,-0.99306,1e-05,1.37565]
[1780268713963,43.25,73964.77,0.0,-0.99306,1e-05,1.37565]
[1780268714619,43.25,73964.84,0.0,-0.99305,1e-05,1.37573]
[1780268714851,43.25,73964.84,0.0,-0.99305,1e-05,1.37573]
[1780268719378,43.25,73965.3,0.0,-0.99305,1e-05,1.37624]
[1780268719469,43.25,73965.3,0.0,-0.99305,1e-05,1.37624]
[1780268720338,43.25,73966.12,0.0,-0.99305,1e-05,1.37716]
[1780268720469,43.25,73966.12,0.0,-0.99305,1e-05,1.37716]
[1780268720570,43.25,73966.45,0.0,-0.99304,1e-05,1.37753]
[1780268722049,43.25,73973.89,0.0,-0.993,1e-05,1.38589]
[1780268722794,43.25,73973.89,0.0,-0.993,1e-05,1.38589]
[1780268722983,43.25,73973.89,0.0,-0.993,1e-05,1.38589]
[1780268723060,43.25,73974.81,0.0,-0.99299,1e-05,1.38692]
[1780268724069,43.25,73963.47,0.0,-0.99306,1e-05,1.37419]
[1780268725076,43.25,73963.74,0.0,-0.99306,1e-05,1.3745]
[1780268726083,43.25,73948.04,0.0,-0.99316,1e-05,1.35703]
[1780268727090,43.25,73942.18,0.0,-0.9932,1e-05,1.35056]
[1780268729104,43.25,73937.91,0.0,-0.99322,1e-05,1.34586]
[1780268733236,43.25,73935.24,0.0,-0.99324,1e-05,1.34193]
[1780268733469,43.25,73935.24,0.0,-0.99324,1e-05,1.34193]
[1780268733626,43.25,73935.24,0.0,-0.99324,1e-05,1.34193]
[1780268733720,43.25,73935.24,0.0,-0.99324,1e-05,1.34193]
[1780268733725,43.25,73937.74,0.0,-0.99323,1e-05,1.34467]
[1780268734900,43.25,73937.03,0.0,-0.99323,1e-05,1.34389]
[1780268740182,43.25,73936.2,0.0,-0.99324,1e-05,1.34298]
[1780268741348,43.25,73936.2,0.0,-0.99324,1e-05,1.34298]
[1780268741471,43.25,73936.2,0.0,-0.99324,1e-05,1.34298]
[1780268742196,43.25,73929.62,0.0,-0.99328,1e-05,1.33578]
[1780268744216,43.25,73924.86,0.0,-0.99331,1e-05,1.33058]
[1780268747273,43.25,73921.83,0.0,-0.99333,1e-05,1.32729]
[1780268747470,43.25,73921.83,0.0,-0.99333,1e-05,1.32729]
[1780268747578,43.25,73921.83,0.0,-0.99333,1e-05,1.32729]
[1780268747721,43.25,73921.83,0.0,-0.99333,1e-05,1.32729]
[1780268747679,43.25,73921.16,0.0,-0.99333,1e-05,1.32656]
[1780268751265,43.25,73926.13,0.0,-0.9933,1e-05,1.33197]
[1780268755465,43.25,73923.97,0.0,-0.99331,1e-05,1.32961]
[1780268755721,43.25,73923.97,0.0,-0.99331,1e-05,1.32961]
[1780268756379,43.25,73921.47,0.0,-0.99333,1e-05,1.3269]
[1780268756470,43.25,73921.47,0.0,-0.99333,1e-05,1.3269]
[1780268756480,43.25,73921.4,0.0,-0.99333,1e-05,1.32682]
[1780268759773,43.25,73922.26,0.0,-0.99332,1e-05,1.32775]
[1780268759971,43.25,73920.22,0.0,-0.99334,1e-05,1.32554]
[1780268761336,43.25,73924.09,0.0,-0.99331,1e-05,1.32974]
[1780268762904,43.25,73926.42,0.0,-0.9933,1e-05,1.33228]
[1780268762972,43.25,73926.42,0.0,-0.9933,1e-05,1.33228]
[1780268763350,43.25,73926.24,0.0,-0.9933,1e-05,1.33209]
[1780268768465,43.25,73927.57,0.0,-0.99329,1e-05,1.33354]
[1780268768470,43.25,73927.57,0.0,-0.99329,1e-05,1.33354]
[1780268773336,43.25,73925.45,0.0,-0.9933,1e-05,1.33123]
[1780268773470,43.25,73925.45,0.0,-0.9933,1e-05,1.33123]
[1780268773571,43.25,73924.86,0.0,-0.99331,1e-05,1.33058]
[1780268776961,43.25,73926.14,0.0,-0.9933,1e-05,1.33198]
[1780268776971,43.25,73926.14,0.0,-0.9933,1e-05,1.33198]
[1780268781477,43.25,73934.55,0.0,-0.99325,1e-05,1.34117]
[1780268783491,43.25,73941.65,0.0,-0.9932,1e-05,1.34897]
[1780268785037,43.25,73941.04,0.0,-0.99321,1e-05,1.3483]
[1780268785220,43.25,73941.04,0.0,-0.99321,1e-05,1.3483]
[1780268785459,43.25,73941.04,0.0,-0.99321,1e-05,1.3483]
[1780268785472,43.25,73941.04,0.0,-0.99321,1e-05,1.3483]
[1780268785505,43.25,73940.31,0.0,-0.99321,1e-05,1.3475]
[1780268790540,43.25,73941.23,0.0,-0.99321,1e-05,1.34851]
[1780268793267,43.25,73943.37,0.0,-0.9932,1e-05,1.34987]
[1780268793469,43.25,73943.37,0.0,-0.9932,1e-05,1.34987]
[1780268797377,43.25,73942.97,0.0,-0.9932,1e-05,1.34943]
[1780268797469,43.25,73942.97,0.0,-0.9932,1e-05,1.34943]
[1780268797591,43.25,73939.01,0.0,-0.99323,1e-05,1.34507]
[1780268798306,43.25,73939.01,0.0,-0.99323,1e-05,1.34507]
[1780268798469,43.25,73939.01,0.0,-0.99323,1e-05,1.34507]
[1780268805648,43.25,73938.69,0.0,-0.99323,1e-05,1.34472]
[1780268807389,43.25,73938.9,0.0,-0.99323,1e-05,1.34495]
[1780268807470,43.25,73938.9,0.0,-0.99323,1e-05,1.34495]
[1780268807873,43.25,73938.99,0.0,-0.99323,1e-05,1.34505]
[1780268807975,43.25,73938.99,0.0,-0.99323,1e-05,1.34505]
[1780268808669,43.25,73938.87,0.0,-0.99323,1e-05,1.34492]
[1780268809607,43.25,73938.87,0.0,-0.99323,1e-05,1.34492]
[1780268812526,43.25,73935.71,0.0,-0.99325,1e-05,1.34145]
[1780268812724,43.25,73935.71,0.0,-0.99325,1e-05,1.34145]
[1780268817739,43.25,73929.15,0.0,-0.99329,1e-05,1.33427]
[1780268818743,43.25,73921.66,0.0,-0.99333,1e-05,1.32611]
[1780268820757,43.25,73931.35,0.0,-0.99327,1e-05,1.33667]
[1780268821770,43.25,73941.67,0.0,-0.99321,1e-05,1.34799]
[1780268822777,43.25,73963.94,0.0,-0.99307,1e-05,1.3727]
[1780268823784,43.25,73961.93,0.0,-0.99308,1e-05,1.37045]
[1780268824791,43.25,73962.0,0.0,-0.99308,1e-05,1.37053]
[1780268826988,43.25,73962.3,0.0,-0.99308,1e-05,1.37086]
[1780268827220,43.25,73962.3,0.0,-0.99308,1e-05,1.37086]
[1780268828449,43.25,73962.64,0.0,-0.99308,1e-05,1.37124]
[1780268828471,43.25,73962.64,0.0,-0.99308,1e-05,1.37124]
[1780268828819,43.25,73962.36,0.0,-0.99308,1e-05,1.37093]
[1780268833854,43.25,73962.18,0.0,-0.99308,1e-05,1.37073]
[1780268838800,43.25,73963.69,0.0,-0.99307,1e-05,1.37242]
[1780268838972,43.25,73962.99,0.0,-0.99308,1e-05,1.37163]
[1780268842999,43.25,73962.59,0.0,-0.99308,1e-05,1.37119]
[1780268843219,43.25,73962.59,0.0,-0.99308,1e-05,1.37119]
[1780268843321,43.25,73962.46,0.0,-0.99308,1e-05,1.37104]
[1780268848587,43.25,73960.3,0.0,-0.99309,1e-05,1.36863]
[1780268848719,43.25,73960.3,0.0,-0.99309,1e-05,1.36863]
[1780268851205,43.25,73957.38,0.0,-0.99311,1e-05,1.36538]
[1780268851219,43.25,73957.38,0.0,-0.99311,1e-05,1.36538]
[1780268851230,43.25,73958.06,0.0,-0.99311,1e-05,1.36513]
[1780268854297,43.25,73957.73,0.0,-0.99311,1e-05,1.36476]
[1780268854469,43.25,73957.73,0.0,-0.99311,1e-05,1.36476]
[1780268857205,43.25,73958.57,0.0,-0.99311,1e-05,1.3657]
[1780268857219,43.25,73958.57,0.0,-0.99311,1e-05,1.3657]
[1780268857307,43.25,73957.9,0.0,-0.99311,1e-05,1.36495]
[1780268862095,43.25,73957.99,0.0,-0.99311,1e-05,1.36505]
[1780268862219,43.25,73957.99,0.0,-0.99311,1e-05,1.36505]
[1780268863058,43.25,73947.62,0.0,-0.99318,1e-05,1.35356]
[1780268864289,43.25,73947.62,0.0,-0.99318,1e-05,1.35356]
[1780268864469,43.25,73947.62,0.0,-0.99318,1e-05,1.35356]
[1780268864571,43.25,73947.98,0.0,-0.99317,1e-05,1.35395]
[1780268866457,43.25,73948.35,0.0,-0.99317,1e-05,1.35436]
[1780268866470,43.25,73948.35,0.0,-0.99317,1e-05,1.35436]
[1780268872121,43.25,73947.44,0.0,-0.99318,1e-05,1.35336]
[1780268876148,43.25,73941.75,0.0,-0.99321,1e-05,1.34708]
[1780268878280,43.25,73939.78,0.0,-0.99323,1e-05,1.34492]
[1780268879174,43.25,73939.78,0.0,-0.99323,1e-05,1.34492]
[1780268879219,43.25,73939.78,0.0,-0.99323,1e-05,1.34492]
[1780268879869,43.25,73939.78,0.0,-0.99323,1e-05,1.34492]
[1780268879977,43.25,73939.15,0.0,-0.99323,1e-05,1.34423]
[1780268880180,43.25,73936.16,0.0,-0.99325,1e-05,1.34094]
[1780268881186,43.25,73930.78,0.0,-0.99328,1e-05,1.33506]
[1780268882685,43.25,73930.78,0.0,-0.99328,1e-05,1.33506]
[1780268882720,43.25,73930.78,0.0,-0.99328,1e-05,1.33506]
[1780268886221,43.25,73916.89,0.0,-0.99337,1e-05,1.31996]
[1780268887228,43.25,73914.57,0.0,-0.99338,1e-05,1.31745]
[1780268889242,43.25,73919.05,0.0,-0.99335,1e-05,1.3223]
[1780268891519,43.25,73919.86,0.0,-0.99335,1e-05,1.32317]
[1780268891719,43.25,73919.86,0.0,-0.99335,1e-05,1.32317]
[1780268892381,43.25,73919.11,0.0,-0.99335,1e-05,1.32236]
[1780268892470,43.25,73919.11,0.0,-0.99335,1e-05,1.32236]
[1780268892533,43.25,73919.95,0.0,-0.99335,1e-05,1.32327]
[1780268898161,43.25,73920.09,0.0,-0.99335,1e-05,1.32342]
[1780268898219,43.25,73920.09,0.0,-0.99335,1e-05,1.32342]
[1780268898690,43.25,73920.09,0.0,-0.99335,1e-05,1.32342]
[1780268898719,43.25,73920.09,0.0,-0.99335,1e-05,1.32342]
[1780268898791,43.25,73919.91,0.0,-0.99335,1e-05,1.32323]
[1780268905354,43.25,73921.41,0.0,-0.99334,1e-05,1.32486]
[1780268907802,43.25,73919.69,0.0,-0.99335,1e-05,1.32299]
[1780268907974,43.25,73919.42,0.0,-0.99335,1e-05,1.3227]
[1780268908520,43.25,73919.42,0.0,-0.99335,1e-05,1.3227]
[1780268908719,43.25,73919.42,0.0,-0.99335,1e-05,1.3227]
[1780268908751,43.25,73919.72,0.0,-0.99335,1e-05,1.32302]
[1780268910389,43.25,73916.57,0.0,-0.99337,1e-05,1.31961]
[1780268911325,43.25,73916.57,0.0,-0.99337,1e-05,1.31961]
[1780268911469,43.25,73916.57,0.0,-0.99337,1e-05,1.31961]
[1780268913411,43.25,73905.12,0.0,-0.99344,1e-05,1.3063]
[1780268914418,43.25,73900.54,0.0,-0.99347,1e-05,1.30139]
[1780268916432,43.25,73896.54,0.0,-0.99349,1e-05,1.29712]
[1780268918318,43.25,73895.95,0.0,-0.9935,1e-05,1.29649]
[1780268918469,43.25,73895.95,0.0,-0.9935,1e-05,1.29649]
[1780268918532,43.25,73892.93,0.0,-0.99351,1e-05,1.29327]
[1780268920460,43.25,73889.24,0.0,-0.99354,1e-05,1.28935]
[1780268921460,43.25,73889.24,0.0,-0.99354,1e-05,1.28935]
[1780268921474,43.25,73889.24,0.0,-0.99354,1e-05,1.28935]
[1780268921552,43.25,73889.81,0.0,-0.99353,1e-05,1.28996]
[1780268927118,43.25,73889.69,0.0,-0.99353,1e-05,1.28983]
[1780268927219,43.25,73889.69,0.0,-0.99353,1e-05,1.28983]
[1780268931538,43.25,73900.86,0.0,-0.99347,1e-05,1.30173]
[1780268932546,43.25,73903.76,0.0,-0.99345,1e-05,1.30484]
[1780268933886,43.25,73903.76,0.0,-0.99345,1e-05,1.30484]
[1780268933971,43.25,73903.26,0.0,-0.99345,1e-05,1.3043]
[1780268935207,43.25,73903.6,0.0,-0.99345,1e-05,1.30467]
[1780268935221,43.25,73903.6,0.0,-0.99345,1e-05,1.30467]
[1780268935567,43.25,73903.78,0.0,-0.99345,1e-05,1.30486]
[1780268940651,43.25,73904.02,0.0,-0.99345,1e-05,1.30512]
[1780268940720,43.25,73904.02,0.0,-0.99345,1e-05,1.30512]
[1780268943632,43.25,73888.52,0.0,-0.99354,1e-05,1.28859]
[1780268944883,43.25,73888.52,0.0,-0.99354,1e-05,1.28859]
[1780268944974,43.25,73888.52,0.0,-0.99354,1e-05,1.28859]
[1780268944641,43.25,73880.91,0.0,-0.99358,1e-05,1.28054]
[1780268945975,43.25,73879.48,0.0,-0.99359,1e-05,1.27903]
[1780268947892,43.25,73877.97,0.0,-0.9936,1e-05,1.27744]
[1780268947970,43.25,73877.97,0.0,-0.9936,1e-05,1.27744]
[1780268947988,43.25,73876.88,0.0,-0.99361,1e-05,1.27629]
[1780268948220,43.25,73876.88,0.0,-0.99361,1e-05,1.27629]
[1780268948669,43.25,73875.45,0.0,-0.99362,1e-05,1.27478]
[1780268949676,43.25,73871.23,0.0,-0.99364,1e-05,1.27035]
[1780268950707,43.25,73871.23,0.0,-0.99364,1e-05,1.27035]
[1780268950722,43.25,73871.23,0.0,-0.99364,1e-05,1.27035]
[1780268955718,43.25,73864.36,0.0,-0.99368,1e-05,1.26317]
[1780268960753,43.25,73864.87,0.0,-0.99368,1e-05,1.2637]
[1780268961027,43.25,73864.87,0.0,-0.99368,1e-05,1.2637]
[1780268961221,43.25,73864.87,0.0,-0.99368,1e-05,1.2637]
[1780268961232,43.25,73864.87,0.0,-0.99368,1e-05,1.2637]
[1780268966526,43.25,73863.35,0.0,-0.99369,1e-05,1.26212]
[1780268966721,43.25,73863.35,0.0,-0.99369,1e-05,1.26212]
[1780268966796,43.25,73868.42,0.0,-0.99366,1e-05,1.26741]
[1780268969214,43.25,73865.88,0.0,-0.99367,1e-05,1.26476]
[1780268969218,43.25,73865.88,0.0,-0.99367,1e-05,1.26476]
[1780268969817,43.25,73863.77,0.0,-0.99368,1e-05,1.26255]
[1780268974852,43.25,73865.46,0.0,-0.99368,1e-05,1.26336]
[1780268976866,43.25,73869.71,0.0,-0.99365,1e-05,1.26781]
[1780268977158,43.25,73869.71,0.0,-0.99365,1e-05,1.26781]
[1780268977220,43.25,73869.71,0.0,-0.99365,1e-05,1.26781]
[1780268977873,43.25,73876.26,0.0,-0.99362,1e-05,1.27468]
[1780268978737,43.25,73876.26,0.0,-0.99362,1e-05,1.27468]
[1780268978843,43.25,73876.26,0.0,-0.99362,1e-05,1.27468]
[1780268978971,43.25,73876.26,0.0,-0.99362,1e-05,1.27468]
[1780268978944,43.25,73880.33,0.0,-0.99359,1e-05,1.27896]
[1780268984922,43.25,73884.74,0.0,-0.99357,1e-05,1.28362]
[1780268985929,43.25,73891.15,0.0,-0.99353,1e-05,1.29041]
[1780268987943,43.25,73892.34,0.0,-0.99352,1e-05,1.29168]
[1780268989679,43.25,73892.3,0.0,-0.99352,1e-05,1.29163]
[1780268989720,43.25,73892.3,0.0,-0.99352,1e-05,1.29163]
[1780268989957,43.25,73892.44,0.0,-0.99352,1e-05,1.29178]
[1780268992724,43.25,73892.44,0.0,-0.99352,1e-05,1.29178]
[1780268993989,43.25,73888.75,0.0,-0.99354,1e-05,1.28786]
[1780268997184,43.25,73888.11,0.0,-0.99355,1e-05,1.28719]
[1780268997220,43.25,73888.11,0.0,-0.99355,1e-05,1.28719]
[1780268998020,43.25,73887.93,0.0,-0.99355,1e-05,1.28699]
[1780268998234,43.25,73887.93,0.0,-0.99355,1e-05,1.28699]
[1780268998469,43.25,73887.93,0.0,-0.99355,1e-05,1.28699]
[1780269000281,43.25,73887.93,0.0,-0.99355,1e-05,1.28699]
[1780269004074,43.25,73900.1,0.0,-0.99348,1e-05,1.29995]
[1780269005098,43.25,73900.1,0.0,-0.99348,1e-05,1.29995]
[1780269005220,43.25,73900.1,0.0,-0.99348,1e-05,1.29995]
[1780269005506,43.25,73900.1,0.0,-0.99348,1e-05,1.29995]
[1780269005719,43.25,73900.1,0.0,-0.99348,1e-05,1.29995]
[1780269005821,43.25,73902.3,0.0,-0.99346,1e-05,1.3023]
[1780269011433,43.25,73902.87,0.0,-0.99346,1e-05,1.30291]
[1780269012787,43.25,73902.93,0.0,-0.99346,1e-05,1.30297]
[1780269012970,43.25,73902.93,0.0,-0.99346,1e-05,1.30297]
[1780269013023,43.25,73902.93,0.0,-0.99346,1e-05,1.30297]
[1780269013175,43.25,73902.93,0.0,-0.99346,1e-05,1.30297]
[1780269013219,43.25,73902.93,0.0,-0.99346,1e-05,1.30297]
[1780269018757,43.25,73902.36,0.0,-0.99346,1e-05,1.30236]
[1780269018975,43.25,73902.36,0.0,-0.99346,1e-05,1.30236]
[1780269018987,43.25,73902.36,0.0,-0.99346,1e-05,1.30236]
[1780269018810,43.25,73902.03,0.0,-0.99346,1e-05,1.30201]
[1780269019219,43.25,73902.03,0.0,-0.99346,1e-05,1.30201]
[1780269019321,43.25,73902.36,0.0,-0.99346,1e-05,1.30236]
[1780269025220,43.25,73903.31,0.0,-0.99346,1e-05,1.30338]
[1780269026701,43.25,73903.31,0.0,-0.99346,1e-05,1.30338]
[1780269026737,43.25,73903.31,0.0,-0.99346,1e-05,1.30338]
[1780269027243,43.25,73883.79,0.0,-0.99357,1e-05,1.28261]
[1780269028575,43.25,73883.79,0.0,-0.99357,1e-05,1.28261]
[1780269028721,43.25,73883.79,0.0,-0.99357,1e-05,1.28261]
[1780269028822,43.25,73880.42,0.0,-0.99359,1e-05,1.27906]
[1780269029085,43.25,73880.42,0.0,-0.99359,1e-05,1.27906]
[1780269029220,43.25,73880.42,0.0,-0.99359,1e-05,1.27906]
[1780269030264,43.25,73874.36,0.0,-0.99363,1e-05,1.27268]
[1780269031834,43.25,73874.36,0.0,-0.99363,1e-05,1.27268]
[1780269031971,43.25,73874.36,0.0,-0.99363,1e-05,1.27268]
[1780269032072,43.25,73871.8,0.0,-0.99365,1e-05,1.26904]
[1780269035299,43.25,73875.49,0.0,-0.99363,1e-05,1.27291]
[1780269037174,43.25,73874.67,0.0,-0.99363,1e-05,1.27205]
[1780269037222,43.25,73874.67,0.0,-0.99363,1e-05,1.27205]
[1780269037961,43.25,73874.67,0.0,-0.99363,1e-05,1.27205]
[1780269037972,43.25,73874.67,0.0,-0.99363,1e-05,1.27205]
[1780269037983,43.25,73875.04,0.0,-0.99363,1e-05,1.27244]
[1780269043355,43.25,73874.95,0.0,-0.99363,1e-05,1.27234]
[1780269047401,43.25,73876.88,0.0,-0.99362,1e-05,1.27437]
[1780269047469,43.25,73876.88,0.0,-0.99362,1e-05,1.27437]
[1780269047839,43.25,73876.88,0.0,-0.99362,1e-05,1.27437]
[1780269047974,43.25,73876.88,0.0,-0.99362,1e-05,1.27437]
[1780269048042,43.25,73876.88,0.0,-0.99362,1e-05,1.27437]
[1780269052432,43.25,73876.61,0.0,-0.99362,1e-05,1.27408]
[1780269055878,43.25,73875.66,0.0,-0.99362,1e-05,1.27309]
[1780269055974,43.25,73875.66,0.0,-0.99362,1e-05,1.27309]
[1780269055979,43.25,73875.88,0.0,-0.99362,1e-05,1.27332]
[1780269056490,43.25,73875.88,0.0,-0.99362,1e-05,1.27332]
[1780269056719,43.25,73875.88,0.0,-0.99362,1e-05,1.27332]
[1780269061024,43.25,73873.12,0.0,-0.99364,1e-05,1.27042]
[1780269061072,43.25,73867.08,0.0,-0.99367,1e-05,1.2641]
[1780269061219,43.25,73867.08,0.0,-0.99367,1e-05,1.2641]
[1780269061882,43.25,73867.08,0.0,-0.99367,1e-05,1.2641]
[1780269061973,43.25,73867.08,0.0,-0.99367,1e-05,1.2641]
[1780269062029,43.25,73865.0,0.0,-0.99369,1e-05,1.26193]
[1780269064505,43.25,73871.38,0.0,-0.99365,1e-05,1.2686]
[1780269065287,43.25,73871.38,0.0,-0.99365,1e-05,1.2686]
[1780269065471,43.25,73871.38,0.0,-0.99365,1e-05,1.2686]
[1780269065990,43.25,73871.38,0.0,-0.99365,1e-05,1.2686]
[1780269066044,43.25,73875.63,0.0,-0.99362,1e-05,1.27305]
[1780269066226,43.25,73875.63,0.0,-0.99362,1e-05,1.27305]
[1780269070551,43.25,73882.34,0.0,-0.99359,1e-05,1.28012]
[1780269072011,43.25,73882.34,0.0,-0.99359,1e-05,1.28012]
[1780269072113,43.25,73881.8,0.0,-0.99359,1e-05,1.27955]
[1780269072219,43.25,73881.8,0.0,-0.99359,1e-05,1.27955]
[1780269072716,43.25,73881.8,0.0,-0.99359,1e-05,1.27955]
[1780269072971,43.25,73881.8,0.0,-0.99359,1e-05,1.27955]
[1780269073072,43.25,73881.34,0.0,-0.99359,1e-05,1.27906]
[1780269077759,43.25,73882.2,0.0,-0.99359,1e-05,1.27997]
[1780269077969,43.25,73882.2,0.0,-0.99359,1e-05,1.27997]
[1780269078071,43.25,73881.45,0.0,-0.99359,1e-05,1.27918]
[1780269078314,43.25,73881.45,0.0,-0.99359,1e-05,1.27918]
[1780269078470,43.25,73881.45,0.0,-0.99359,1e-05,1.27918]
[1780269083642,43.25,73881.02,0.0,-0.99359,1e-05,1.27873]
[1780269086614,43.25,73881.18,0.0,-0.99359,1e-05,1.2789]
[1780269086719,43.25,73881.18,0.0,-0.99359,1e-05,1.2789]
[1780269086820,43.25,73868.21,0.0,-0.99367,1e-05,1.26528]
[1780269087178,43.25,73868.21,0.0,-0.99367,1e-05,1.26528]
[1780269087224,43.25,73868.21,0.0,-0.99367,1e-05,1.26528]
[1780269087670,43.25,73864.95,0.0,-0.99369,1e-05,1.26188]
[1780269091685,43.25,73865.12,0.0,-0.99369,1e-05,1.26205]
[1780269091720,43.25,73865.12,0.0,-0.99369,1e-05,1.26205]
[1780269092308,43.25,73864.3,0.0,-0.9937,1e-05,1.26025]
[1780269092469,43.25,73864.3,0.0,-0.9937,1e-05,1.26025]
[1780269092705,43.25,73864.23,0.0,-0.9937,1e-05,1.26017]
[1780269097740,43.25,73864.7,0.0,-0.99369,1e-05,1.26066]
[1780269099754,43.25,73860.65,0.0,-0.99372,1e-05,1.25645]
[1780269101826,43.25,73860.15,0.0,-0.99372,1e-05,1.25593]
[1780269101971,43.25,73860.15,0.0,-0.99372,1e-05,1.25593]
[1780269104936,43.25,73859.62,0.0,-0.99372,1e-05,1.25538]
[1780269106803,43.25,73852.33,0.0,-0.99376,1e-05,1.24783]
[1780269107812,43.25,73851.59,0.0,-0.99377,1e-05,1.24707]
[1780269108819,43.25,73845.41,0.0,-0.9938,1e-05,1.2407]
[1780269110833,43.25,73843.28,0.0,-0.99382,1e-05,1.23851]
[1780269111222,43.25,73843.28,0.0,-0.99382,1e-05,1.23851]
[1780269111471,43.25,73843.28,0.0,-0.99382,1e-05,1.23851]
[1780269112009,43.25,73843.28,0.0,-0.99382,1e-05,1.23851]
[1780269112075,43.25,73844.12,0.0,-0.99381,1e-05,1.23937]
[1780269112220,43.25,73844.12,0.0,-0.99381,1e-05,1.23937]
[1780269117699,43.25,73843.08,0.0,-0.99382,1e-05,1.2383]
[1780269117727,43.25,73843.08,0.0,-0.99382,1e-05,1.2383]
[1780269121911,43.25,73849.93,0.0,-0.99378,1e-05,1.24535]
[1780269123927,43.25,73851.1,0.0,-0.99377,1e-05,1.24656]
[1780269124878,43.25,73851.1,0.0,-0.99377,1e-05,1.24656]
[1780269124971,43.25,73851.1,0.0,-0.99377,1e-05,1.24656]
[1780269125072,43.25,73850.42,0.0,-0.99378,1e-05,1.24586]
[1780269125860,43.25,73850.42,0.0,-0.99378,1e-05,1.24586]
[1780269125971,43.25,73850.42,0.0,-0.99378,1e-05,1.24586]
[1780269126073,43.25,73852.28,0.0,-0.99376,1e-05,1.24778]
[1780269129969,43.25,73856.33,0.0,-0.99374,1e-05,1.25197]
[1780269130642,43.25,73856.33,0.0,-0.99374,1e-05,1.25197]
[1780269130719,43.25,73856.33,0.0,-0.99374,1e-05,1.25197]
[1780269130976,43.25,73858.42,0.0,-0.99373,1e-05,1.25413]
[1780269131645,43.25,73858.42,0.0,-0.99373,1e-05,1.25413]
[1780269131720,43.25,73858.42,0.0,-0.99373,1e-05,1.25413]
[1780269135009,43.25,73856.65,0.0,-0.99374,1e-05,1.2523]
[1780269135204,43.25,73856.65,0.0,-0.99374,1e-05,1.2523]
[1780269135220,43.25,73856.65,0.0,-0.99374,1e-05,1.2523]
[1780269135639,43.25,73856.65,0.0,-0.99374,1e-05,1.2523]
[1780269135721,43.25,73856.65,0.0,-0.99374,1e-05,1.2523]
[1780269136011,43.25,73856.82,0.0,-0.99374,1e-05,1.25248]
[1780269138025,43.25,73853.35,0.0,-0.99376,1e-05,1.24888]
[1780269139032,43.25,73850.8,0.0,-0.99377,1e-05,1.24625]
[1780269139876,43.25,73850.8,0.0,-0.99377,1e-05,1.24625]
[1780269139971,43.25,73850.8,0.0,-0.99377,1e-05,1.24625]
[1780269140039,43.25,73847.5,0.0,-0.99379,1e-05,1.24285]
[1780269144067,43.25,73845.99,0.0,-0.9938,1e-05,1.24129]
[1780269146720,43.25,73845.99,0.0,-0.9938,1e-05,1.24129]
[1780269147088,43.25,73841.04,0.0,-0.99383,1e-05,1.23621]
[1780269147591,43.25,73841.04,0.0,-0.99383,1e-05,1.23621]
[1780269147719,43.25,73841.04,0.0,-0.99383,1e-05,1.23621]
[1780269151116,43.25,73838.46,0.0,-0.99385,1e-05,1.23263]
[1780269151904,43.25,73838.46,0.0,-0.99385,1e-05,1.23263]
[1780269151971,43.25,73838.46,0.0,-0.99385,1e-05,1.23263]
[1780269152073,43.25,73838.46,0.0,-0.99385,1e-05,1.23263]
[1780269152123,43.25,73837.29,0.0,-0.99385,1e-05,1.23143]
[1780269152221,43.25,73837.29,0.0,-0.99385,1e-05,1.23143]
[1780269158100,43.25,73836.33,0.0,-0.99386,1e-05,1.23045]
[1780269158220,43.25,73836.3,0.0,-0.99386,1e-05,1.23042]
[1780269158912,43.25,73836.3,0.0,-0.99386,1e-05,1.23042]
[1780269158971,43.25,73836.3,0.0,-0.99386,1e-05,1.23042]
[1780269160179,43.25,73836.18,0.0,-0.99386,1e-05,1.2303]
[1780269163535,43.25,73837.41,0.0,-0.99385,1e-05,1.23156]
[1780269163720,43.25,73837.41,0.0,-0.99385,1e-05,1.23156]
[1780269167270,43.25,73837.21,0.0,-0.99386,1e-05,1.23135]
[1780269170249,43.25,73843.26,0.0,-0.99382,1e-05,1.23755]
[1780269171502,43.25,73843.26,0.0,-0.99382,1e-05,1.23755]
[1780269171720,43.25,73843.26,0.0,-0.99382,1e-05,1.23755]
[1780269171820,43.25,73849.12,0.0,-0.99379,1e-05,1.24357]
[1780269172286,43.25,73849.12,0.0,-0.99379,1e-05,1.24357]
[1780269172469,43.25,73849.12,0.0,-0.99379,1e-05,1.24357]
[1780269172571,43.25,73849.03,0.0,-0.99379,1e-05,1.24348]
[1780269177513,43.25,73850.07,0.0,-0.99378,1e-05,1.24455]
[1780269177721,43.25,73850.07,0.0,-0.99378,1e-05,1.24455]
[1780269183340,43.25,73854.54,0.0,-0.99376,1e-05,1.24917]
[1780269185163,43.25,73854.54,0.0,-0.99376,1e-05,1.24917]
[1780269185220,43.25,73854.54,0.0,-0.99376,1e-05,1.24917]
[1780269185407,43.25,73854.54,0.0,-0.99376,1e-05,1.24917]
[1780269185471,43.25,73854.54,0.0,-0.99376,1e-05,1.24917]
[1780269185572,43.25,73854.57,0.0,-0.99376,1e-05,1.2492]
[1780269189708,43.25,73856.75,0.0,-0.99374,1e-05,1.25146]
[1780269193418,43.25,73860.53,0.0,-0.99372,1e-05,1.25538]
[1780269194662,43.25,73860.53,0.0,-0.99372,1e-05,1.25538]
[1780269194719,43.25,73860.53,0.0,-0.99372,1e-05,1.25538]
[1780269201473,43.25,73859.93,0.0,-0.99373,1e-05,1.25475]
[1780269202755,43.25,73859.93,0.0,-0.99373,1e-05,1.25475]
[1780269202974,43.25,73859.93,0.0,-0.99373,1e-05,1.25475]
[1780269203235,43.25,73859.93,0.0,-0.99373,1e-05,1.25475]
[1780269203472,43.25,73859.93,0.0,-0.99373,1e-05,1.25475]
[1780269203488,43.25,73861.0,0.0,-0.99372,1e-05,1.25586]
[1780269206509,43.25,73867.11,0.0,-0.99368,1e-05,1.26222]
[1780269207460,43.25,73867.11,0.0,-0.99368,1e-05,1.26222]
[1780269207470,43.25,73867.11,0.0,-0.99368,1e-05,1.26222]
[1780269207516,43.25,73867.15,0.0,-0.99368,1e-05,1.26227]
[1780269210666,43.25,73867.44,0.0,-0.99368,1e-05,1.26257]
[1780269210719,43.25,73867.44,0.0,-0.99368,1e-05,1.26257]
[1780269210767,43.25,73867.41,0.0,-0.99368,1e-05,1.26254]
[1780269214363,43.25,73864.84,0.0,-0.9937,1e-05,1.25891]
[1780269214472,43.25,73864.84,0.0,-0.9937,1e-05,1.25891]
[1780269219599,43.25,73866.68,0.0,-0.99369,1e-05,1.26082]
[1780269223338,43.25,73866.69,0.0,-0.99369,1e-05,1.26083]
[1780269223447,43.25,73866.69,0.0,-0.99369,1e-05,1.26083]
[1780269223628,43.25,73871.65,0.0,-0.99366,1e-05,1.26601]
[1780269224971,43.25,73871.65,0.0,-0.99366,1e-05,1.26601]
[1780269225220,43.25,73871.65,0.0,-0.99366,1e-05,1.26601]
[1780269225072,43.25,73870.26,0.0,-0.99367,1e-05,1.26456]
[1780269228798,43.25,73870.25,0.0,-0.99367,1e-05,1.26455]
[1780269228971,43.25,73870.25,0.0,-0.99367,1e-05,1.26455]
[1780269234705,43.25,73870.29,0.0,-0.99367,1e-05,1.26459]
[1780269239186,43.25,73872.83,0.0,-0.99366,1e-05,1.26725]
[1780269239219,43.25,73872.83,0.0,-0.99366,1e-05,1.26725]
[1780269240478,43.25,73874.88,0.0,-0.99364,1e-05,1.26939]
[1780269240726,43.25,73874.88,0.0,-0.99364,1e-05,1.26939]
[1780269240751,43.25,73872.18,0.0,-0.99366,1e-05,1.26657]
[1780269241754,43.25,73866.81,0.0,-0.99369,1e-05,1.26096]
[1780269242563,43.25,73866.81,0.0,-0.99369,1e-05,1.26096]
[1780269242723,43.25,73866.81,0.0,-0.99369,1e-05,1.26096]
[1780269246019,43.25,73865.7,0.0,-0.9937,1e-05,1.2598]
[1780269247708,43.25,73864.7,0.0,-0.9937,1e-05,1.25876]
[1780269247720,43.25,73864.7,0.0,-0.9937,1e-05,1.25876]
[1780269248332,43.25,73865.13,0.0,-0.9937,1e-05,1.25921]
[1780269248469,43.25,73865.13,0.0,-0.9937,1e-05,1.25921]
[1780269248804,43.25,73864.31,0.0,-0.9937,1e-05,1.25835]
[1780269253839,43.25,73865.85,0.0,-0.9937,1e-05,1.25996]
[1780269254828,43.25,73865.85,0.0,-0.9937,1e-05,1.25996]
[1780269254972,43.25,73865.85,0.0,-0.9937,1e-05,1.25996]
[1780269260888,43.25,73869.71,0.0,-0.99367,1e-05,1.26398]
[1780269264567,43.25,73866.93,0.0,-0.99369,1e-05,1.26108]
[1780269264720,43.25,73866.93,0.0,-0.99369,1e-05,1.26108]
[1780269266366,43.25,73864.82,0.0,-0.9937,1e-05,1.25888]
[1780269266470,43.25,73864.82,0.0,-0.9937,1e-05,1.25888]
[1780269266929,43.25,73862.78,0.0,-0.99371,1e-05,1.25676]
[1780269269321,43.25,73862.63,0.0,-0.99371,1e-05,1.25661]
[1780269269471,43.25,73859.55,0.0,-0.99373,1e-05,1.25341]
[1780269271540,43.25,73855.0,0.0,-0.99376,1e-05,1.2487]
[1780269271721,43.25,73855.0,0.0,-0.99376,1e-05,1.2487]
[1780269271965,43.25,73854.82,0.0,-0.99376,1e-05,1.24757]
[1780269273979,43.25,73851.5,0.0,-0.99378,1e-05,1.24414]
[1780269275993,43.25,73848.0,0.0,-0.9938,1e-05,1.24054]
[1780269277151,43.25,73848.0,0.0,-0.9938,1e-05,1.24054]
[1780269277219,43.25,73848.0,0.0,-0.9938,1e-05,1.24054]
[1780269282248,43.25,73844.19,0.0,-0.99382,1e-05,1.23662]
[1780269284348,43.25,73845.3,0.0,-0.99382,1e-05,1.23776]
[1780269284472,43.25,73845.3,0.0,-0.99382,1e-05,1.23776]
[1780269284886,43.25,73845.3,0.0,-0.99382,1e-05,1.23776]
[1780269284970,43.25,73845.3,0.0,-0.99382,1e-05,1.23776]
[1780269285056,43.25,73845.99,0.0,-0.99381,1e-05,1.23847]
[1780269289151,43.25,73843.56,0.0,-0.99383,1e-05,1.23598]
[1780269289219,43.25,73843.56,0.0,-0.99383,1e-05,1.23598]
[1780269289492,43.25,73843.56,0.0,-0.99383,1e-05,1.23598]
[1780269289719,43.25,73843.56,0.0,-0.99383,1e-05,1.23598]
[1780269289821,43.25,73843.56,0.0,-0.99383,1e-05,1.23598]
[1780269293112,43.25,73839.82,0.0,-0.99385,1e-05,1.23215]
[1780269296625,43.25,73839.84,0.0,-0.99385,1e-05,1.23217]
[1780269296719,43.25,73839.84,0.0,-0.99385,1e-05,1.23217]
[1780269298148,43.25,73836.0,0.0,-0.99387,1e-05,1.22825]
[1780269299622,43.25,73835.48,0.0,-0.99387,1e-05,1.22772]
[1780269299719,43.25,73835.48,0.0,-0.99387,1e-05,1.22772]
[1780269301585,43.25,73835.4,0.0,-0.99387,1e-05,1.22763]
[1780269301720,43.25,73835.4,0.0,-0.99387,1e-05,1.22763]
[1780269302175,43.25,73835.34,0.0,-0.99387,1e-05,1.22757]
[1780269304608,43.25,73836.29,0.0,-0.99387,1e-05,1.22854]
[1780269304720,43.25,73836.29,0.0,-0.99387,1e-05,1.22854]
[1780269307215,43.25,73842.18,0.0,-0.99384,1e-05,1.23456]
[1780269307410,43.25,73842.18,0.0,-0.99384,1e-05,1.23456]
[1780269307469,43.25,73842.18,0.0,-0.99384,1e-05,1.23456]
[1780269307801,43.25,73842.18,0.0,-0.99384,1e-05,1.23456]
[1780269307971,43.25,73842.18,0.0,-0.99384,1e-05,1.23456]
[1780269308222,43.25,73842.33,0.0,-0.99384,1e-05,1.23472]
[1780269310248,43.25,73852.95,0.0,-0.99377,1e-05,1.24563]
[1780269311253,43.25,73860.3,0.0,-0.99373,1e-05,1.25324]
[1780269312260,43.25,73860.9,0.0,-0.99373,1e-05,1.25386]
[1780269313266,43.25,73861.48,0.0,-0.99373,1e-05,1.25446]
[1780269314857,43.25,73861.49,0.0,-0.99373,1e-05,1.25447]
[1780269314971,43.25,73861.49,0.0,-0.99373,1e-05,1.25447]
[1780269315254,43.25,73861.49,0.0,-0.99373,1e-05,1.25447]
[1780269320316,43.25,73863.35,0.0,-0.99371,1e-05,1.2564]
[1780269325350,43.25,73862.88,0.0,-0.99372,1e-05,1.25592]
[1780269330385,43.25,73860.86,0.0,-0.99373,1e-05,1.25382]
[1780269336720,43.25,73861.36,0.0,-0.99373,1e-05,1.25339]
[1780269336989,43.25,73861.36,0.0,-0.99373,1e-05,1.25339]
[1780269337220,43.25,73861.36,0.0,-0.99373,1e-05,1.25339]
[1780269337321,43.25,73860.96,0.0,-0.99373,1e-05,1.25297]
[1780269342470,43.25,73857.92,0.0,-0.99375,1e-05,1.24982]
[1780269343896,43.25,73857.92,0.0,-0.99375,1e-05,1.24982]
[1780269343971,43.25,73857.92,0.0,-0.99375,1e-05,1.24982]
[1780269350138,43.25,73854.7,0.0,-0.99377,1e-05,1.2465]
[1780269350220,43.25,73854.7,0.0,-0.99377,1e-05,1.2465]
[1780269350239,43.25,73854.43,0.0,-0.99377,1e-05,1.24622]
[1780269350451,43.25,73854.43,0.0,-0.99377,1e-05,1.24622]
[1780269350469,43.25,73854.43,0.0,-0.99377,1e-05,1.24622]
[1780269355562,43.25,73853.67,0.0,-0.99378,1e-05,1.24543]
[1780269358184,43.25,73853.67,0.0,-0.99378,1e-05,1.24543]
[1780269358219,43.25,73853.67,0.0,-0.99378,1e-05,1.24543]
[1780269362611,43.25,73857.82,0.0,-0.99375,1e-05,1.24972]
[1780269364563,43.25,73857.64,0.0,-0.99375,1e-05,1.24953]
[1780269364719,43.25,73857.64,0.0,-0.99375,1e-05,1.24953]
[1780269364856,43.25,73857.64,0.0,-0.99375,1e-05,1.24953]
[1780269364971,43.25,73857.64,0.0,-0.99375,1e-05,1.24953]
[1780269365073,43.25,73855.93,0.0,-0.99376,1e-05,1.24777]
[1780269370668,43.25,73855.58,0.0,-0.99376,1e-05,1.2474]
[1780269372682,43.25,73862.99,0.0,-0.99372,1e-05,1.25508]
[1780269374173,43.25,73862.99,0.0,-0.99372,1e-05,1.25508]
[1780269374221,43.25,73862.99,0.0,-0.99372,1e-05,1.25508]
[1780269374427,43.25,73862.99,0.0,-0.99372,1e-05,1.25508]
[1780269374274,43.25,73863.11,0.0,-0.99372,1e-05,1.2552]
[1780269374469,43.25,73863.11,0.0,-0.99372,1e-05,1.2552]
[1780269379745,43.25,73861.43,0.0,-0.99373,1e-05,1.25346]
[1780269383345,43.25,73858.9,0.0,-0.99375,1e-05,1.25084]
[1780269383384,43.25,73857.47,0.0,-0.99375,1e-05,1.24936]
[1780269383469,43.25,73857.47,0.0,-0.99375,1e-05,1.24936]
[1780269383799,43.25,73857.47,0.0,-0.99375,1e-05,1.24936]
[1780269383971,43.25,73857.47,0.0,-0.99375,1e-05,1.24936]
[1780269387022,43.25,73856.32,0.0,-0.99376,1e-05,1.24817]
[1780269387219,43.25,73856.32,0.0,-0.99376,1e-05,1.24817]
[1780269387321,43.25,73854.22,0.0,-0.99377,1e-05,1.246]
[1780269389923,43.25,73851.82,0.0,-0.99379,1e-05,1.24353]
[1780269389969,43.25,73851.82,0.0,-0.99379,1e-05,1.24353]
[1780269390024,43.25,73847.89,0.0,-0.99381,1e-05,1.23948]
[1780269396147,43.25,73847.71,0.0,-0.99381,1e-05,1.23835]
[1780269396220,43.25,73847.71,0.0,-0.99381,1e-05,1.23835]
[1780269399757,43.25,73847.71,0.0,-0.99381,1e-05,1.23835]
[1780269399970,43.25,73847.71,0.0,-0.99381,1e-05,1.23835]
[1780269400071,43.25,73847.71,0.0,-0.99381,1e-05,1.23835]
[1780269401389,43.25,73847.71,0.0,-0.99381,1e-05,1.23835]
[1780269401469,43.25,73847.71,0.0,-0.99381,1e-05,1.23835]
[1780269406935,43.25,73847.42,0.0,-0.99382,1e-05,1.23806]
[1780269408174,43.25,73847.42,0.0,-0.99382,1e-05,1.23806]
[1780269408219,43.25,73847.42,0.0,-0.99382,1e-05,1.23806]
[1780269408416,43.25,73847.42,0.0,-0.99382,1e-05,1.23806]
[1780269408469,43.25,73847.42,0.0,-0.99382,1e-05,1.23806]
[1780269408224,43.25,73847.9,0.0,-0.99381,1e-05,1.23855]
[1780269415999,43.25,73848.02,0.0,-0.99381,1e-05,1.23867]
[1780269419391,43.25,73845.9,0.0,-0.99382,1e-05,1.2365]
[1780269419469,43.25,73845.9,0.0,-0.99382,1e-05,1.2365]
[1780269419672,43.25,73845.82,0.0,-0.99382,1e-05,1.23641]
[1780269419724,43.25,73845.82,0.0,-0.99382,1e-05,1.23641]
[1780269420031,43.25,73845.85,0.0,-0.99382,1e-05,1.23645]
[1780269424059,43.25,73842.92,0.0,-0.99384,1e-05,1.23344]
[1780269426118,43.25,73842.92,0.0,-0.99384,1e-05,1.23344]
[1780269426224,43.25,73842.92,0.0,-0.99384,1e-05,1.23344]
[1780269426469,43.25,73842.92,0.0,-0.99384,1e-05,1.23344]
[1780269426321,43.25,73842.92,0.0,-0.99384,1e-05,1.23344]
[1780269429094,43.25,73839.53,0.0,-0.99386,1e-05,1.22998]
[1780269431364,43.25,73838.82,0.0,-0.99386,1e-05,1.22925]
[1780269431469,43.25,73838.82,0.0,-0.99386,1e-05,1.22925]
[1780269431460,43.25,73838.75,0.0,-0.99386,1e-05,1.22918]
[1780269431590,43.25,73838.75,0.0,-0.99386,1e-05,1.22918]
[1780269431719,43.25,73838.75,0.0,-0.99386,1e-05,1.22918]
[1780269433208,43.25,73838.47,0.0,-0.99387,1e-05,1.22889]
[1780269436143,43.25,73830.39,0.0,-0.99391,1e-05,1.22067]
[1780269438157,43.25,73824.05,0.0,-0.99395,1e-05,1.21425]
[1780269439164,43.25,73818.78,0.0,-0.99398,1e-05,1.20894]
[1780269441178,43.25,73813.77,0.0,-0.994,1e-05,1.2039]
[1780269442185,43.25,73806.86,0.0,-0.99404,1e-05,1.19698]
[1780269443192,43.25,73803.68,0.0,-0.99406,1e-05,1.19381]
[1780269448227,43.25,73800.61,0.0,-0.99408,1e-05,1.19076]
[1780269450565,43.25,73800.48,0.0,-0.99408,1e-05,1.19063]
[1780269450721,43.25,73800.48,0.0,-0.99408,1e-05,1.19063]
[1780269451025,43.25,73800.48,0.0,-0.99408,1e-05,1.19063]
[1780269451219,43.25,73800.48,0.0,-0.99408,1e-05,1.19063]
[1780269451248,43.25,73800.82,0.0,-0.99408,1e-05,1.19005]
[1780269454269,43.25,73808.17,0.0,-0.99404,1e-05,1.19738]
[1780269455276,43.25,73808.32,0.0,-0.99404,1e-05,1.19752]
[1780269459593,43.25,73808.72,0.0,-0.99404,1e-05,1.19792]
[1780269459719,43.25,73808.72,0.0,-0.99404,1e-05,1.19792]
[1780269460057,43.25,73808.72,0.0,-0.99404,1e-05,1.19792]
[1780269460220,43.25,73808.72,0.0,-0.99404,1e-05,1.19792]
[1780269460314,43.25,73808.85,0.0,-0.99404,1e-05,1.19805]
[1780269463335,43.25,73814.35,0.0,-0.99401,1e-05,1.20356]
[1780269465962,43.25,73817.14,0.0,-0.99399,1e-05,1.20636]
[1780269465971,43.25,73817.14,0.0,-0.99399,1e-05,1.20636]
[1780269466356,43.25,73816.44,0.0,-0.99399,1e-05,1.20566]
[1780269467363,43.25,73823.14,0.0,-0.99396,1e-05,1.21241]
[1780269470441,43.25,73824.49,0.0,-0.99395,1e-05,1.21377]
[1780269470469,43.25,73824.49,0.0,-0.99395,1e-05,1.21377]
[1780269476426,43.25,73824.92,0.0,-0.99395,1e-05,1.2142]
[1780269481461,43.25,73824.53,0.0,-0.99395,1e-05,1.21381]
[1780269483476,43.25,73843.38,0.0,-0.99384,1e-05,1.23298]
[1780269484483,43.25,73847.32,0.0,-0.99382,1e-05,1.23701]
[1780269485490,43.25,73847.54,0.0,-0.99382,1e-05,1.23724]
[1780269489124,43.25,73846.98,0.0,-0.99382,1e-05,1.23666]
[1780269489219,43.25,73846.98,0.0,-0.99382,1e-05,1.23666]
[1780269491106,43.25,73847.39,0.0,-0.99382,1e-05,1.23709]
[1780269491220,43.25,73847.39,0.0,-0.99382,1e-05,1.23709]
[1780269491532,43.25,73847.1,0.0,-0.99382,1e-05,1.23679]
[1780269496567,43.25,73847.79,0.0,-0.99382,1e-05,1.2375]
[1780269501602,43.25,73846.12,0.0,-0.99383,1e-05,1.23578]
[1780269506637,43.25,73848.71,0.0,-0.99381,1e-05,1.23844]
[1780269508137,43.25,73848.71,0.0,-0.99381,1e-05,1.23844]
[1780269508220,43.25,73848.71,0.0,-0.99381,1e-05,1.23844]
[1780269511672,43.25,73856.12,0.0,-0.99378,1e-05,1.24513]
[1780269512679,43.25,73855.5,0.0,-0.99378,1e-05,1.24449]
[1780269513743,43.25,73855.5,0.0,-0.99378,1e-05,1.24449]
[1780269513971,43.25,73855.5,0.0,-0.99378,1e-05,1.24449]
[1780269514010,43.25,73855.5,0.0,-0.99378,1e-05,1.24449]
[1780269514219,43.25,73855.5,0.0,-0.99378,1e-05,1.24449]
[1780269514320,43.25,73855.6,0.0,-0.99378,1e-05,1.24459]
[1780269517714,43.25,73845.78,0.0,-0.99383,1e-05,1.23449]
[1780269518721,43.25,73842.64,0.0,-0.99385,1e-05,1.23128]
[1780269519715,43.25,73842.64,0.0,-0.99385,1e-05,1.23128]
[1780269519719,43.25,73842.64,0.0,-0.99385,1e-05,1.23128]
[1780269519963,43.25,73842.64,0.0,-0.99385,1e-05,1.23128]
[1780269519970,43.25,73842.64,0.0,-0.99385,1e-05,1.23128]
[1780269520065,43.25,73842.59,0.0,-0.99385,1e-05,1.23123]
[1780269521743,43.25,73855.01,0.0,-0.99378,1e-05,1.24398]
[1780269522749,43.25,73862.52,0.0,-0.99374,1e-05,1.25174]
[1780269524242,43.25,73862.52,0.0,-0.99374,1e-05,1.25174]
[1780269524469,43.25,73862.52,0.0,-0.99374,1e-05,1.25174]
[1780269524511,43.25,73862.73,0.0,-0.99374,1e-05,1.25196]
[1780269524856,43.25,73862.73,0.0,-0.99374,1e-05,1.25196]
[1780269524971,43.25,73862.73,0.0,-0.99374,1e-05,1.25196]
[1780269529035,43.25,73862.33,0.0,-0.99374,1e-05,1.25155]
[1780269529220,43.25,73862.33,0.0,-0.99374,1e-05,1.25155]
[1780269531225,43.25,73862.33,0.0,-0.99374,1e-05,1.25155]
[1780269531469,43.25,73862.33,0.0,-0.99374,1e-05,1.25155]
[1780269531542,43.25,73860.95,0.0,-0.99375,1e-05,1.25012]
[1780269531812,43.25,73855.79,0.0,-0.99378,1e-05,1.24479]
[1780269532819,43.25,73850.71,0.0,-0.99381,1e-05,1.23955]
[1780269533993,43.25,73850.71,0.0,-0.99381,1e-05,1.23955]
[1780269534219,43.25,73850.71,0.0,-0.99381,1e-05,1.23955]
[1780269534970,43.25,73850.68,0.0,-0.99381,1e-05,1.23952]
[1780269535040,43.25,73850.09,0.0,-0.99381,1e-05,1.23892]
[1780269537854,43.25,73842.9,0.0,-0.99385,1e-05,1.23155]
[1780269538861,43.25,73840.91,0.0,-0.99386,1e-05,1.22951]
[1780269539851,43.25,73840.91,0.0,-0.99386,1e-05,1.22951]
[1780269539972,43.25,73840.91,0.0,-0.99386,1e-05,1.22951]
[1780269540121,43.25,73840.91,0.0,-0.99386,1e-05,1.22951]
[1780269540221,43.25,73840.91,0.0,-0.99386,1e-05,1.22951]
[1780269540222,43.25,73839.98,0.0,-0.99387,1e-05,1.22856]
[1780269542971,43.25,73840.11,0.0,-0.99387,1e-05,1.2287]
[1780269552959,43.25,73840.1,0.0,-0.99387,1e-05,1.22869]
[1780269555981,43.25,73836.53,0.0,-0.99389,1e-05,1.22505]
[1780269556914,43.25,73836.53,0.0,-0.99389,1e-05,1.22505]
[1780269556969,43.25,73836.53,0.0,-0.99389,1e-05,1.22505]
[1780269557135,43.25,73836.53,0.0,-0.99389,1e-05,1.22505]
[1780269557219,43.25,73836.53,0.0,-0.99389,1e-05,1.22505]
[1780269557236,43.25,73835.43,0.0,-0.99389,1e-05,1.22393]
[1780269560012,43.25,73832.68,0.0,-0.99391,1e-05,1.22113]
[1780269561398,43.25,73832.68,0.0,-0.99391,1e-05,1.22113]
[1780269561469,43.25,73832.68,0.0,-0.99391,1e-05,1.22113]
[1780269561499,43.25,73831.99,0.0,-0.99391,1e-05,1.22043]
[1780269564019,43.25,73832.01,0.0,-0.99391,1e-05,1.22045]
[1780269564219,43.25,73832.01,0.0,-0.99391,1e-05,1.22045]
[1780269570082,43.25,73832.34,0.0,-0.99391,1e-05,1.22079]
[1780269574046,43.25,73832.11,0.0,-0.99392,1e-05,1.21962]
[1780269574220,43.25,73832.11,0.0,-0.99392,1e-05,1.21962]
[1780269574256,43.25,73832.09,0.0,-0.99392,1e-05,1.2196]
[1780269574860,43.25,73832.09,0.0,-0.99392,1e-05,1.2196]
[1780269574972,43.25,73832.09,0.0,-0.99392,1e-05,1.2196]
[1780269575118,43.25,73828.25,0.0,-0.99394,1e-05,1.21571]
[1780269580153,43.25,73827.73,0.0,-0.99394,1e-05,1.21519]
[1780269582170,43.25,73832.34,0.0,-0.99391,1e-05,1.21986]
[1780269583802,43.25,73831.07,0.0,-0.99392,1e-05,1.21857]
[1780269583973,43.25,73831.07,0.0,-0.99392,1e-05,1.21857]
[1780269584078,43.25,73831.07,0.0,-0.99392,1e-05,1.21857]
[1780269584220,43.25,73831.07,0.0,-0.99392,1e-05,1.21857]
[1780269584321,43.25,73830.74,0.0,-0.99392,1e-05,1.21823]
[1780269591033,43.25,73829.87,0.0,-0.99393,1e-05,1.21735]
[1780269591220,43.25,73829.87,0.0,-0.99393,1e-05,1.21735]
[1780269594272,43.25,73829.67,0.0,-0.99393,1e-05,1.21715]
[1780269594469,43.25,73829.67,0.0,-0.99393,1e-05,1.21715]
[1780269594480,43.25,73834.93,0.0,-0.9939,1e-05,1.22249]
[1780269594714,43.25,73834.93,0.0,-0.9939,1e-05,1.22249]
[1780269594719,43.25,73834.93,0.0,-0.9939,1e-05,1.22249]
[1780269600296,43.25,73830.63,0.0,-0.99392,1e-05,1.21812]
[1780269600982,43.25,73830.63,0.0,-0.99392,1e-05,1.21812]
[1780269601219,43.25,73830.63,0.0,-0.99392,1e-05,1.21812]
[1780269601323,43.25,73830.63,0.0,-0.99392,1e-05,1.21812]
[1780269601471,43.25,73830.63,0.0,-0.99392,1e-05,1.21812]
[1780269601572,43.25,73833.26,0.0,-0.99391,1e-05,1.22079]
[1780269602310,43.25,73828.27,0.0,-0.99394,1e-05,1.21573]
[1780269605100,43.25,73826.88,0.0,-0.99395,1e-05,1.21433]
[1780269605219,43.25,73826.88,0.0,-0.99395,1e-05,1.21433]
[1780269607081,43.25,73826.55,0.0,-0.99395,1e-05,1.21399]
[1780269607219,43.25,73826.55,0.0,-0.99395,1e-05,1.21399]
[1780269607345,43.25,73825.82,0.0,-0.99395,1e-05,1.21326]
[1780269612381,43.25,73823.52,0.0,-0.99396,1e-05,1.21094]
[1780269612922,43.25,73823.52,0.0,-0.99396,1e-05,1.21094]
[1780269612970,43.25,73823.52,0.0,-0.99396,1e-05,1.21094]
[1780269618422,43.25,73823.08,0.0,-0.99397,1e-05,1.21049]
[1780269620527,43.25,73823.08,0.0,-0.99397,1e-05,1.21049]
[1780269620682,43.25,73823.08,0.0,-0.99397,1e-05,1.21049]
[1780269620628,43.25,73824.53,0.0,-0.99396,1e-05,1.21195]
[1780269620726,43.25,73824.53,0.0,-0.99396,1e-05,1.21195]
[1780269621443,43.25,73825.35,0.0,-0.99395,1e-05,1.21278]
[1780269623457,43.25,73828.07,0.0,-0.99394,1e-05,1.21553]
[1780269628492,43.25,73827.7,0.0,-0.99394,1e-05,1.21516]
[1780269630507,43.25,73824.09,0.0,-0.99396,1e-05,1.21151]
[1780269631315,43.25,73824.09,0.0,-0.99396,1e-05,1.21151]
[1780269631469,43.25,73824.09,0.0,-0.99396,1e-05,1.21151]
[1780269631587,43.25,73824.09,0.0,-0.99396,1e-05,1.21151]
[1780269631689,43.25,73820.82,0.0,-0.99398,1e-05,1.20729]
[1780269638562,43.25,73813.25,0.0,-0.99403,1e-05,1.1997]
[1780269640576,43.25,73809.41,0.0,-0.99405,1e-05,1.19586]
[1780269641398,43.25,73809.41,0.0,-0.99405,1e-05,1.19586]
[1780269641471,43.25,73809.41,0.0,-0.99405,1e-05,1.19586]
[1780269641583,43.25,73809.42,0.0,-0.99405,1e-05,1.19587]
[1780269641907,43.25,73809.42,0.0,-0.99405,1e-05,1.19587]
[1780269641971,43.25,73809.42,0.0,-0.99405,1e-05,1.19587]
[1780269648632,43.25,73805.29,0.0,-0.99407,1e-05,1.19175]
[1780269652226,43.25,73804.31,0.0,-0.99407,1e-05,1.19078]
[1780269652486,43.25,73804.31,0.0,-0.99407,1e-05,1.19078]
[1780269652660,43.25,73803.47,0.0,-0.99408,1e-05,1.18994]
[1780269652931,43.25,73803.47,0.0,-0.99408,1e-05,1.18994]
[1780269652971,43.25,73803.47,0.0,-0.99408,1e-05,1.18994]
[1780269656806,43.25,73801.53,0.0,-0.99409,1e-05,1.18802]
[1780269656969,43.25,73801.53,0.0,-0.99409,1e-05,1.18802]
[1780269660720,43.25,73799.03,0.0,-0.9941,1e-05,1.18554]
[1780269661728,43.25,73795.63,0.0,-0.99412,1e-05,1.18217]
[1780269662081,43.25,73795.63,0.0,-0.99412,1e-05,1.18217]
[1780269662219,43.25,73795.63,0.0,-0.99412,1e-05,1.18217]
[1780269662735,43.25,73797.27,0.0,-0.99411,1e-05,1.18379]
[1780269662813,43.25,73797.27,0.0,-0.99411,1e-05,1.18379]
[1780269662970,43.25,73797.27,0.0,-0.99411,1e-05,1.18379]
[1780269670701,43.25,73795.48,0.0,-0.99412,1e-05,1.18202]
[1780269670719,43.25,73795.48,0.0,-0.99412,1e-05,1.18202]
[1780269670791,43.25,73792.47,0.0,-0.99414,1e-05,1.17905]
[1780269672351,43.25,73792.47,0.0,-0.99414,1e-05,1.17905]
[1780269672469,43.25,73792.47,0.0,-0.99414,1e-05,1.17905]
[1780269672560,43.25,73789.99,0.0,-0.99415,1e-05,1.17661]
[1780269678097,43.25,73789.7,0.0,-0.99415,1e-05,1.17632]
[1780269678220,43.25,73789.7,0.0,-0.99415,1e-05,1.17632]
[1780269678681,43.25,73789.7,0.0,-0.99415,1e-05,1.17632]
[1780269678719,43.25,73789.7,0.0,-0.99415,1e-05,1.17632]
[1780269678302,43.25,73789.58,0.0,-0.99416,1e-05,1.1762]
[1780269682387,43.25,73789.79,0.0,-0.99415,1e-05,1.17641]
[1780269682469,43.25,73789.79,0.0,-0.99415,1e-05,1.17641]
[1780269682705,43.25,73791.82,0.0,-0.99414,1e-05,1.17841]
[1780269692563,43.25,73792.18,0.0,-0.99414,1e-05,1.17877]
[1780269692721,43.25,73792.18,0.0,-0.99414,1e-05,1.17877]
[1780269693661,43.25,73792.18,0.0,-0.99415,1e-05,1.17786]
[1780269693719,43.25,73792.18,0.0,-0.99415,1e-05,1.17786]
[1780269693725,43.25,73792.81,0.0,-0.99414,1e-05,1.17848]
[1780269698988,43.25,73792.22,0.0,-0.99415,1e-05,1.1779]
[1780269704023,43.25,73791.2,0.0,-0.99415,1e-05,1.17689]
[1780269706516,43.25,73787.25,0.0,-0.99417,1e-05,1.17301]
[1780269707028,43.25,73787.25,0.0,-0.99417,1e-05,1.17301]
[1780269707220,43.25,73787.25,0.0,-0.99417,1e-05,1.17301]
[1780269708974,43.25,73785.94,0.0,-0.99418,1e-05,1.17172]
[1780269709057,43.25,73778.44,0.0,-0.99422,1e-05,1.16438]
[1780269710064,43.25,73774.48,0.0,-0.99424,1e-05,1.16052]
[1780269711071,43.25,73769.49,0.0,-0.99427,1e-05,1.15567]
[1780269713565,43.25,73766.91,0.0,-0.99428,1e-05,1.15317]
[1780269713719,43.25,73766.91,0.0,-0.99428,1e-05,1.15317]
[1780269715099,43.25,73762.43,0.0,-0.99431,1e-05,1.14884]
[1780269718120,43.25,73757.25,0.0,-0.99433,1e-05,1.14385]
[1780269719127,43.25,73753.13,0.0,-0.99435,1e-05,1.13989]
[1780269721140,43.25,73742.44,0.0,-0.99441,1e-05,1.12968]
[1780269722148,43.25,73738.63,0.0,-0.99443,1e-05,1.12606]
[1780269723633,43.25,73738.63,0.0,-0.99443,1e-05,1.12606]
[1780269724485,43.25,73738.91,0.0,-0.99443,1e-05,1.12634]
[1780269724579,43.25,73720.04,0.0,-0.99453,1e-05,1.10854]
[1780269725169,43.25,73707.94,0.0,-0.99459,1e-05,1.09725]
[1780269726176,43.25,73710.35,0.0,-0.99458,1e-05,1.09949]
[1780269728186,43.25,73710.44,0.0,-0.99457,1e-05,1.09957]
[1780269729202,43.25,73704.41,0.0,-0.99461,1e-05,1.09397]
[1780269734231,43.25,73704.88,0.0,-0.9946,1e-05,1.09477]
[1780269735239,43.26,73710.61,0.0,-0.99457,1e-05,1.10017]
[1780269737253,43.26,73713.97,0.0,-0.99455,1e-05,1.10342]
[1780269740825,43.26,73717.07,0.0,-0.99454,1e-05,1.10643]
[1780269740970,43.26,73718.02,0.0,-0.99453,1e-05,1.10736]
[1780269743756,43.26,73723.04,0.0,-0.99451,1e-05,1.11221]
[1780269744716,43.26,73723.04,0.0,-0.99451,1e-05,1.11221]
[1780269744970,43.26,73721.41,0.0,-0.99451,1e-05,1.11075]
[1780269746316,43.26,73714.62,0.0,-0.99455,1e-05,1.10444]
[1780269747818,43.26,73714.62,0.0,-0.99455,1e-05,1.10444]
[1780269747826,43.26,73710.0,0.0,-0.99457,1e-05,1.10024]
[1780269747970,43.26,73710.0,0.0,-0.99457,1e-05,1.10024]
[1780269752237,43.26,73708.05,0.0,-0.99458,1e-05,1.09776]
[1780269752469,43.26,73708.05,0.0,-0.99458,1e-05,1.09776]
[1780269752570,43.26,73707.9,0.0,-0.99458,1e-05,1.09768]
[1780269756640,43.26,73707.56,0.0,-0.99459,1e-05,1.09756]
[1780269756719,43.26,73707.56,0.0,-0.99459,1e-05,1.09756]
[1780269762429,43.26,73707.81,0.0,-0.99458,1e-05,1.09825]
[1780269764447,43.27,73703.45,0.0,-0.9946,1e-05,1.09432]
[1780269765455,43.27,73692.9,0.0,-0.99466,1e-05,1.08465]
[1780269766462,43.27,73692.77,0.0,-0.99466,1e-05,1.08462]
[1780269768476,43.27,73697.03,0.0,-0.99463,1e-05,1.08873]
[1780269770726,43.27,73696.57,0.0,-0.99464,1e-05,1.08838]
[1780269770827,43.27,73701.29,0.0,-0.99461,1e-05,1.09283]
[1780269770971,43.27,73701.29,0.0,-0.99461,1e-05,1.09283]
[1780269771637,43.27,73706.32,0.0,-0.99459,1e-05,1.09757]
[1780269775791,43.27,73706.77,0.0,-0.99458,1e-05,1.09818]
[1780269775822,43.27,73706.9,0.0,-0.99458,1e-05,1.09837]
[1780269775971,43.27,73706.9,0.0,-0.99458,1e-05,1.09837]
[1780269778500,43.27,73706.48,0.0,-0.99458,1e-05,1.0981]
[1780269778721,43.27,73706.48,0.0,-0.99458,1e-05,1.0981]
[1780269783462,43.27,73708.14,0.0,-0.99457,1e-05,1.09997]
[1780269783470,43.27,73708.14,0.0,-0.99457,1e-05,1.09997]
[1780269783581,43.27,73716.55,0.0,-0.99453,1e-05,1.10789]
[1780269784588,43.27,73716.48,0.0,-0.99453,1e-05,1.10787]
[1780269787866,43.27,73716.41,0.0,-0.99453,1e-05,1.1079]
[1780269787971,43.27,73717.83,0.0,-0.99452,1e-05,1.10927]
[1780269788616,43.27,73717.9,0.0,-0.99452,1e-05,1.10938]
[1780269793651,43.28,73719.12,0.0,-0.99451,1e-05,1.11075]
[1780269798686,43.28,73723.41,0.0,-0.99449,1e-05,1.11498]
[1780269801914,43.28,73725.12,0.0,-0.99448,1e-05,1.11668]
[1780269801971,43.28,73725.12,0.0,-0.99448,1e-05,1.11668]
[1780269802714,43.28,73725.22,0.0,-0.99448,1e-05,1.1168]
[1780269807750,43.28,73727.52,0.0,-0.99447,1e-05,1.1191]
[1780269810223,43.28,73727.63,0.0,-0.99447,1e-05,1.11924]
[1780269815806,43.28,73728.08,0.0,-0.99447,1e-05,1.11888]
[1780269820428,43.28,73728.2,0.0,-0.99447,1e-05,1.11906]
[1780269820474,43.28,73728.2,0.0,-0.99447,1e-05,1.11906]
[1780269820841,43.28,73723.73,0.0,-0.99449,1e-05,1.11486]
[1780269821848,43.28,73713.79,0.0,-0.99454,1e-05,1.10555]
[1780269823862,43.28,73713.86,0.0,-0.99454,1e-05,1.10567]
[1780269825752,43.28,73715.15,0.0,-0.99453,1e-05,1.10692]
[1780269825972,43.28,73716.33,0.0,-0.99453,1e-05,1.10806]
[1780269826035,43.28,73716.33,0.0,-0.99453,1e-05,1.10806]
[1780269826220,43.28,73716.33,0.0,-0.99453,1e-05,1.10806]
[1780269826883,43.28,73716.4,0.0,-0.99453,1e-05,1.10817]
[1780269837960,43.28,73716.77,0.0,-0.99452,1e-05,1.10894]
[1780269842995,43.28,73716.66,0.0,-0.99452,1e-05,1.10902]
[1780269847870,43.28,73717.06,0.0,-0.99452,1e-05,1.10943]
[1780269847971,43.28,73717.06,0.0,-0.99452,1e-05,1.10943]
[1780269849544,43.29,73716.91,0.0,-0.99452,1e-05,1.10943]
[1780269849719,43.29,73716.91,0.0,-0.99452,1e-05,1.10943]
[1780269849755,43.29,73714.64,0.0,-0.99453,1e-05,1.10734]
[1780269855079,43.29,73712.67,0.0,-0.99454,1e-05,1.10575]
[1780269857088,43.29,73712.78,0.0,-0.99454,1e-05,1.1059]
[1780269857219,43.29,73712.78,0.0,-0.99454,1e-05,1.1059]
[1780269863135,43.29,73713.26,0.0,-0.99453,1e-05,1.10667]
[1780269864435,43.29,73713.26,0.0,-0.99453,1e-05,1.10667]
[1780269864470,43.29,73713.26,0.0,-0.99453,1e-05,1.10667]
[1780269864713,43.29,73713.26,0.0,-0.99453,1e-05,1.10667]
[1780269864719,43.29,73713.26,0.0,-0.99453,1e-05,1.10667]
[1780269864811,43.29,73713.94,0.0,-0.99453,1e-05,1.10735]
[1780269870802,43.29,73712.88,0.0,-0.99453,1e-05,1.10658]
[1780269876226,43.29,73713.41,0.0,-0.99453,1e-05,1.10653]
[1780269877413,43.29,73713.41,0.0,-0.99453,1e-05,1.10653]
[1780269877469,43.29,73713.41,0.0,-0.99453,1e-05,1.10653]
[1780269884282,43.3,73713.6,0.0,-0.99453,1e-05,1.10708]
[1780269887303,43.3,73717.59,0.0,-0.99451,1e-05,1.11096]
[1780269890204,43.3,73719.14,0.0,-0.9945,1e-05,1.11249]
[1780269890224,43.3,73719.14,0.0,-0.9945,1e-05,1.11249]
[1780269890453,43.3,73719.14,0.0,-0.9945,1e-05,1.11249]
[1780269890469,43.3,73719.14,0.0,-0.9945,1e-05,1.11249]
[1780269890555,43.3,73719.53,0.0,-0.9945,1e-05,1.11289]
[1780269897373,43.3,73719.68,0.0,-0.9945,1e-05,1.11327]
[1780269902005,43.3,73721.47,0.0,-0.99449,1e-05,1.11509]
[1780269902219,43.3,73721.47,0.0,-0.99449,1e-05,1.11509]
[1780269907443,43.3,73722.53,0.0,-0.99448,1e-05,1.11628]
[1780269909457,43.3,73727.67,0.0,-0.99445,1e-05,1.12119]
[1780269911471,43.3,73729.56,0.0,-0.99444,1e-05,1.12301]
[1780269913248,43.3,73729.73,0.0,-0.99444,1e-05,1.12319]
[1780269913472,43.3,73729.73,0.0,-0.99444,1e-05,1.12319]
[1780269913720,43.3,73729.73,0.0,-0.99444,1e-05,1.12319]
[1780269913816,43.3,73730.28,0.0,-0.99444,1e-05,1.12373]
[1780269915552,43.3,73730.99,0.0,-0.99444,1e-05,1.12441]
[1780269919527,43.3,73736.5,0.0,-0.99441,1e-05,1.12969]
[1780269923824,43.3,73736.95,0.0,-0.99441,1e-05,1.13011]
[1780269923971,43.3,73736.95,0.0,-0.99441,1e-05,1.13011]
[1780269926577,43.3,73717.7,0.0,-0.99451,1e-05,1.11192]
[1780269927584,43.3,73716.89,0.0,-0.99451,1e-05,1.11119]
[1780269928591,43.3,73721.85,0.0,-0.99448,1e-05,1.11589]
[1780269931906,43.3,73721.71,0.0,-0.99448,1e-05,1.11581]
[1780269931975,43.3,73721.71,0.0,-0.99448,1e-05,1.11581]
[1780269932170,43.3,73721.71,0.0,-0.99449,1e-05,1.11496]
[1780269932220,43.3,73721.71,0.0,-0.99449,1e-05,1.11496]
[1780269932267,43.3,73721.71,0.0,-0.99449,1e-05,1.11499]
[1780269935641,43.3,73716.84,0.0,-0.99451,1e-05,1.1105]
[1780269937655,43.3,73717.06,0.0,-0.99451,1e-05,1.11078]
[1780269939986,43.3,73717.06,0.0,-0.99451,1e-05,1.11078]
[1780269940184,43.3,73717.21,0.0,-0.99451,1e-05,1.111]
[1780269940220,43.3,73717.21,0.0,-0.99451,1e-05,1.111]
[1780269940227,43.3,73717.21,0.0,-0.99451,1e-05,1.11104]
[1780269945711,43.31,73716.92,0.0,-0.99451,1e-05,1.11096]
[1780269949740,43.31,73720.59,0.0,-0.99449,1e-05,1.11456]
[1780269951109,43.31,73720.08,0.0,-0.99449,1e-05,1.11411]
[1780269951220,43.31,73720.08,0.0,-0.99449,1e-05,1.11411]
[1780269951291,43.31,73720.08,0.0,-0.99449,1e-05,1.11411]
[1780269951470,43.31,73720.08,0.0,-0.99449,1e-05,1.11411]
[1780269951754,43.31,73719.98,0.0,-0.99449,1e-05,1.11405]
[1780269956789,43.31,73718.62,0.0,-0.9945,1e-05,1.11294]
[1780269957090,43.31,73718.62,0.0,-0.9945,1e-05,1.11294]
[1780269957220,43.31,73718.62,0.0,-0.9945,1e-05,1.11294]
[1780269959335,43.31,73718.51,0.0,-0.9945,1e-05,1.11288]
[1780269963369,43.31,73716.0,0.0,-0.99451,1e-05,1.11072]
[1780269963470,43.31,73716.0,0.0,-0.99451,1e-05,1.11072]
[1780269963719,43.31,73716.0,0.0,-0.99451,1e-05,1.11072]
[1780269963839,43.31,73715.83,0.0,-0.99451,1e-05,1.11061]
[1780269968874,43.31,73713.82,0.0,-0.99452,1e-05,1.10895]
[1780269972491,43.31,73713.24,0.0,-0.99452,1e-05,1.10856]
[1780269972719,43.31,73713.24,0.0,-0.99452,1e-05,1.10856]
[1780269975922,43.31,73716.53,0.0,-0.9945,1e-05,1.11186]
[1780269980958,43.31,73716.33,0.0,-0.9945,1e-05,1.11191]
[1780269984536,43.31,73715.26,0.0,-0.99451,1e-05,1.11105]
[1780269984719,43.31,73715.26,0.0,-0.99451,1e-05,1.11105]
[1780269984914,43.31,73715.26,0.0,-0.99451,1e-05,1.11105]
[1780269984971,43.31,73715.26,0.0,-0.99451,1e-05,1.11105]
[1780269984986,43.32,73716.05,0.0,-0.9945,1e-05,1.11184]
[1780269992042,43.32,73715.29,0.0,-0.99451,1e-05,1.11061]
[1780269996792,43.32,73715.32,0.0,-0.99451,1e-05,1.11079]
[1780269996972,43.32,73715.32,0.0,-0.99451,1e-05,1.11079]
[1780269999039,43.32,73715.32,0.0,-0.99451,1e-05,1.11095]
[1780270006134,43.32,73715.74,0.0,-0.9945,1e-05,1.11179]
[1780270006219,43.32,73715.74,0.0,-0.9945,1e-05,1.11179]
[1780270006443,43.32,73715.74,0.0,-0.9945,1e-05,1.11179]
[1780270006470,43.32,73715.74,0.0,-0.9945,1e-05,1.11179]
[1780270006502,43.32,73715.66,0.0,-0.9945,1e-05,1.11177]
[1780270012184,43.32,73713.08,0.0,-0.99452,1e-05,1.10969]
[1780270013894,43.32,73713.08,0.0,-0.99452,1e-05,1.10969]
[1780270013973,43.32,73713.08,0.0,-0.99452,1e-05,1.10969]
[1780270019234,43.33,73715.06,0.0,-0.9945,1e-05,1.11198]
[1780270020874,43.33,73715.06,0.0,-0.9945,1e-05,1.11198]
[1780270020976,43.33,73715.06,0.0,-0.9945,1e-05,1.11198]
[1780270021150,43.33,73714.82,0.0,-0.9945,1e-05,1.11181]
[1780270021219,43.33,73714.82,0.0,-0.9945,1e-05,1.11181]
[1780270021248,43.33,73714.63,0.0,-0.9945,1e-05,1.11169]
[1780270022255,43.33,73719.04,0.0,-0.99448,1e-05,1.11589]
[1780270024269,43.33,73721.06,0.0,-0.99447,1e-05,1.11788]
[1780270030312,43.33,73721.37,0.0,-0.99447,1e-05,1.11843]
[1780270036073,43.33,73721.38,0.0,-0.99447,1e-05,1.11858]
[1780270036220,43.33,73721.69,0.0,-0.99447,1e-05,1.11891]
[1780270041388,43.33,73721.36,0.0,-0.99447,1e-05,1.11879]
[1780270047430,43.33,73721.7,0.0,-0.99446,1e-05,1.11928]
[1780270056493,43.33,73721.66,0.0,-0.99447,1e-05,1.11859]
[1780270062982,43.33,73721.74,0.0,-0.99447,1e-05,1.11873]
[1780270063219,43.33,73721.74,0.0,-0.99447,1e-05,1.1188]
[1780270063454,43.33,73721.74,0.0,-0.99447,1e-05,1.1188]
[1780270063470,43.33,73721.74,0.0,-0.99447,1e-05,1.1188]
[1780270063555,43.34,73721.74,0.0,-0.99447,1e-05,1.11882]
[1780270065556,43.34,73730.15,0.0,-0.99442,1e-05,1.12682]
[1780270066910,43.34,73730.15,0.0,-0.99442,1e-05,1.12682]
[1780270066971,43.34,73730.15,0.0,-0.99442,1e-05,1.12682]
[1780270067068,43.34,73729.23,0.0,-0.99443,1e-05,1.12595]
[1780270071349,43.34,73731.99,0.0,-0.99441,1e-05,1.12858]
[1780270071457,43.34,73731.99,0.0,-0.99441,1e-05,1.12858]
[1780270071469,43.34,73731.99,0.0,-0.99441,1e-05,1.12858]
[1780270071598,43.34,73731.73,0.0,-0.99441,1e-05,1.12834]
[1780270078649,43.34,73736.61,0.0,-0.99439,1e-05,1.13299]
[1780270081228,43.34,73735.97,0.0,-0.99439,1e-05,1.13238]
[1780270081475,43.34,73735.97,0.0,-0.99439,1e-05,1.13238]
[1780270081560,43.34,73735.97,0.0,-0.99439,1e-05,1.13238]
[1780270081721,43.34,73735.97,0.0,-0.99439,1e-05,1.13238]
[1780270081729,43.34,73735.06,0.0,-0.9944,1e-05,1.13151]
[1780270087782,43.34,73733.34,0.0,-0.9944,1e-05,1.12987]
[1780270089379,43.34,73733.3,0.0,-0.9944,1e-05,1.12983]
[1780270089472,43.34,73733.3,0.0,-0.9944,1e-05,1.12983]
[1780270095770,43.34,73733.74,0.0,-0.9944,1e-05,1.13025]
[1780270098036,43.34,73733.68,0.0,-0.9944,1e-05,1.1302]
[1780270098219,43.34,73733.75,0.0,-0.9944,1e-05,1.13026]
[1780270098318,43.34,73733.75,0.0,-0.9944,1e-05,1.13026]
[1780270098470,43.34,73733.75,0.0,-0.9944,1e-05,1.13026]
[1780270098791,43.34,73734.52,0.0,-0.9944,1e-05,1.13099]
[1780270101812,43.34,73727.07,0.0,-0.99444,1e-05,1.12392]
[1780270102431,43.34,73727.07,0.0,-0.99444,1e-05,1.12392]
[1780270102469,43.34,73727.07,0.0,-0.99444,1e-05,1.12392]
[1780270102819,43.34,73725.95,0.0,-0.99444,1e-05,1.12287]
[1780270104833,43.34,73730.89,0.0,-0.99442,1e-05,1.12757]
[1780270106006,43.34,73730.89,0.0,-0.99442,1e-05,1.12757]
[1780270106219,43.34,73730.11,0.0,-0.99442,1e-05,1.12683]
[1780270106626,43.34,73730.11,0.0,-0.99442,1e-05,1.12683]
[1780270106721,43.34,73730.11,0.0,-0.99442,1e-05,1.12683]
[1780270106847,43.34,73730.16,0.0,-0.99442,1e-05,1.12689]
[1780270112047,43.34,73728.4,0.0,-0.99443,1e-05,1.12524]
[1780270112220,43.34,73728.27,0.0,-0.99443,1e-05,1.12424]
[1780270113578,43.34,73728.09,0.0,-0.99444,1e-05,1.12408]
[1780270113719,43.34,73728.09,0.0,-0.99444,1e-05,1.12408]
[1780270113897,43.34,73728.72,0.0,-0.99443,1e-05,1.12468]
[1780270118932,43.34,73729.05,0.0,-0.99443,1e-05,1.12503]
[1780270119939,43.34,73733.75,0.0,-0.99441,1e-05,1.1295]
[1780270120713,43.34,73733.75,0.0,-0.99441,1e-05,1.1295]
[1780270120719,43.34,73733.75,0.0,-0.99441,1e-05,1.1295]
[1780270123886,43.34,73733.83,0.0,-0.99441,1e-05,1.12958]
[1780270123972,43.34,73733.83,0.0,-0.99441,1e-05,1.12958]
[1780270123973,43.34,73734.19,0.0,-0.9944,1e-05,1.12992]
[1780270126677,43.34,73734.27,0.0,-0.9944,1e-05,1.12999]
[1780270126719,43.34,73734.27,0.0,-0.9944,1e-05,1.12999]
[1780270133031,43.34,73732.86,0.0,-0.99441,1e-05,1.12865]
[1780270138066,43.34,73732.47,0.0,-0.99441,1e-05,1.12828]
[1780270138932,43.34,73732.47,0.0,-0.99441,1e-05,1.12828]
[1780270138973,43.34,73732.47,0.0,-0.99441,1e-05,1.12828]
[1780270139302,43.34,73732.47,0.0,-0.99441,1e-05,1.12828]
[1780270139471,43.34,73732.47,0.0,-0.99441,1e-05,1.12828]
[1780270139573,43.34,73732.47,0.0,-0.99441,1e-05,1.12828]
[1780270143266,43.34,73733.05,0.0,-0.99441,1e-05,1.12883]
[1780270143470,43.34,73733.05,0.0,-0.99441,1e-05,1.12883]
[1780270148578,43.34,73732.39,0.0,-0.99441,1e-05,1.12821]
[1780270148720,43.34,73732.39,0.0,-0.99441,1e-05,1.12821]
[1780270149022,43.34,73732.39,0.0,-0.99441,1e-05,1.12821]
[1780270149220,43.34,73732.39,0.0,-0.99441,1e-05,1.12821]
[1780270149143,43.34,73732.2,0.0,-0.99441,1e-05,1.12803]
[1780270154907,43.34,73732.78,0.0,-0.99441,1e-05,1.12858]
[1780270156204,43.34,73736.96,0.0,-0.99439,1e-05,1.13255]
[1780270157201,43.34,73747.41,0.0,-0.99433,1e-05,1.14255]
[1780270157861,43.34,73747.41,0.0,-0.99433,1e-05,1.14255]
[1780270158487,43.34,73747.68,0.0,-0.99433,1e-05,1.14281]
[1780270159215,43.34,73743.92,0.0,-0.99435,1e-05,1.1392]
[1780270160547,43.34,73741.33,0.0,-0.99437,1e-05,1.13672]
[1780270166263,43.34,73740.68,0.0,-0.99437,1e-05,1.1361]
[1780270166517,43.34,73740.68,0.0,-0.99437,1e-05,1.1361]
[1780270166720,43.34,73740.68,0.0,-0.99437,1e-05,1.1361]
[1780270171407,43.34,73738.12,0.0,-0.99438,1e-05,1.13366]
[1780270171470,43.34,73738.12,0.0,-0.99438,1e-05,1.13366]
[1780270171969,43.34,73738.12,0.0,-0.99438,1e-05,1.13366]
[1780270172221,43.34,73738.12,0.0,-0.99438,1e-05,1.13366]
[1780270172236,43.34,73737.06,0.0,-0.99439,1e-05,1.13177]
[1780270177341,43.34,73734.77,0.0,-0.9944,1e-05,1.12959]
[1780270179030,43.34,73734.77,0.0,-0.9944,1e-05,1.12959]
[1780270179219,43.34,73734.77,0.0,-0.9944,1e-05,1.12959]
[1780270179692,43.34,73734.72,0.0,-0.99441,1e-05,1.12954]
[1780270179720,43.34,73734.72,0.0,-0.99441,1e-05,1.12954]
[1780270179821,43.34,73731.15,0.0,-0.99442,1e-05,1.12615]
[1780270185282,43.34,73729.84,0.0,-0.99443,1e-05,1.12491]
[1780270185470,43.34,73729.84,0.0,-0.99443,1e-05,1.12491]
[1780270191790,43.34,73730.59,0.0,-0.99443,1e-05,1.12562]
[1780270197481,43.34,73729.62,0.0,-0.99443,1e-05,1.1247]
[1780270200792,43.34,73731.24,0.0,-0.99442,1e-05,1.12624]
[1780270200970,43.34,73731.24,0.0,-0.99442,1e-05,1.12624]
[1780270201640,43.34,73730.7,0.0,-0.99443,1e-05,1.12572]
[1780270201723,43.34,73730.7,0.0,-0.99443,1e-05,1.12572]
[1780270201825,43.34,73731.63,0.0,-0.99442,1e-05,1.12661]
[1780270204261,43.34,73731.7,0.0,-0.99442,1e-05,1.12667]
[1780270206802,43.34,73731.63,0.0,-0.99442,1e-05,1.12661]
[1780270206970,43.34,73731.63,0.0,-0.99442,1e-05,1.12661]
[1780270207551,43.34,73728.48,0.0,-0.99444,1e-05,1.12362]
[1780270211384,43.34,73729.39,0.0,-0.99443,1e-05,1.12448]
[1780270211470,43.34,73729.39,0.0,-0.99443,1e-05,1.12448]
[1780270211847,43.34,73729.39,0.0,-0.99443,1e-05,1.12448]
[1780270211972,43.34,73729.39,0.0,-0.99443,1e-05,1.12448]
[1780270212074,43.34,73730.01,0.0,-0.99443,1e-05,1.12507]
[1780270216086,43.34,73729.04,0.0,-0.99443,1e-05,1.12415]
[1780270216220,43.34,73729.04,0.0,-0.99443,1e-05,1.12415]
[1780270219607,43.34,73729.1,0.0,-0.99443,1e-05,1.12421]
[1780270219720,43.34,73729.1,0.0,-0.99443,1e-05,1.12421]
[1780270220207,43.34,73729.1,0.0,-0.99443,1e-05,1.12421]
[1780270220221,43.34,73729.1,0.0,-0.99443,1e-05,1.12421]
[1780270220234,43.34,73724.46,0.0,-0.99446,1e-05,1.11983]
[1780270220660,43.34,73717.64,0.0,-0.99449,1e-05,1.11341]
[1780270221657,43.34,73706.01,0.0,-0.99455,1e-05,1.10255]
[1780270222664,43.34,73708.4,0.0,-0.99454,1e-05,1.10483]
[1780270227699,43.34,73709.17,0.0,-0.99454,1e-05,1.10575]
[1780270229702,43.34,73707.1,0.0,-0.99455,1e-05,1.10387]
[1780270229720,43.34,73707.1,0.0,-0.99455,1e-05,1.10387]
[1780270233006,43.34,73706.6,0.0,-0.99455,1e-05,1.10268]
[1780270233221,43.34,73706.6,0.0,-0.99455,1e-05,1.10268]
[1780270233812,43.34,73697.14,0.0,-0.9946,1e-05,1.094]
[1780270234749,43.34,73690.2,0.0,-0.99463,1e-05,1.08766]
[1780270235756,43.34,73687.33,0.0,-0.99465,1e-05,1.0851]
[1780270239784,43.34,73681.76,0.0,-0.99467,0.0,1.08035]
[1780270242805,43.34,73680.47,0.0,-0.99468,0.0,1.07947]
[1780270244274,43.34,73680.47,0.0,-0.99468,0.0,1.07947]
[1780270244324,43.35,73680.89,0.0,-0.99468,0.0,1.07996]
[1780270244471,43.35,73680.89,0.0,-0.99468,0.0,1.07996]
[1780270249854,43.35,73680.22,0.0,-0.99468,0.0,1.07995]
[1780270252874,43.35,73670.91,0.0,-0.99472,0.0,1.07177]
[1780270253882,43.35,73663.61,0.0,-0.99476,0.0,1.06514]
[1780270254889,43.35,73664.06,0.0,-0.99475,0.0,1.06568]
[1780270256905,43.35,73661.1,0.0,-0.99477,0.0,1.06326]
[1780270261941,43.36,73661.6,0.0,-0.99476,0.0,1.06426]
[1780270263369,43.36,73661.6,0.0,-0.99476,0.0,1.06426]
[1780270263469,43.36,73661.75,0.0,-0.99476,0.0,1.06452]
[1780270264965,43.36,73665.14,0.0,-0.99474,0.0,1.06785]
[1780270267249,43.36,73667.08,0.0,-0.99473,0.0,1.06973]
[1780270267350,43.36,73667.18,0.0,-0.99473,0.0,1.06994]
[1780270267471,43.36,73667.18,0.0,-0.99473,0.0,1.06994]
[1780270268657,43.36,73668.34,0.0,-0.99472,0.0,1.07111]
[1780270269470,43.36,73667.92,0.0,-0.99473,0.0,1.07085]
[1780270272190,43.36,73669.34,0.0,-0.99472,0.0,1.07237]
[1780270272219,43.36,73669.34,0.0,-0.99472,0.0,1.07237]
[1780270272292,43.36,73668.69,0.0,-0.99472,0.0,1.07189]
[1780270277288,43.37,73665.22,0.0,-0.99473,0.0,1.06931]
[1780270279470,43.37,73665.01,0.0,-0.99473,0.0,1.06924]
[1780270285108,43.37,73665.39,0.0,-0.99473,0.0,1.07042]
[1780270290143,43.38,73665.53,0.0,-0.99472,0.0,1.07113]
[1780270291026,43.38,73665.53,0.0,-0.99472,0.0,1.07113]
[1780270291219,43.38,73665.53,0.0,-0.99472,0.0,1.07113]
[1780270296385,43.38,73664.85,0.0,-0.99473,0.0,1.07013]
[1780270296470,43.38,73664.85,0.0,-0.99473,0.0,1.07013]
[1780270297192,43.38,73664.46,0.0,-0.99473,0.0,1.07013]
[1780270297777,43.38,73664.46,0.0,-0.99473,0.0,1.07013]
[1780270297971,43.38,73664.46,0.0,-0.99473,0.0,1.07013]
[1780270304241,43.39,73662.59,0.0,-0.99473,0.0,1.06926]
[1780270304920,43.39,73662.59,0.0,-0.99473,0.0,1.06926]
[1780270304975,43.39,73662.59,0.0,-0.99473,0.0,1.06926]
[1780270305210,43.39,73662.59,0.0,-0.99473,0.0,1.06926]
[1780270305220,43.39,73662.59,0.0,-0.99473,0.0,1.06926]
[1780270305248,43.39,73662.67,0.0,-0.99473,0.0,1.06945]
[1780270309291,43.39,73663.13,0.0,-0.99473,0.0,1.07022]
[1780270309392,43.39,73666.53,0.0,-0.99471,0.0,1.07343]
[1780270309470,43.39,73666.53,0.0,-0.99471,0.0,1.07343]
[1780270310431,43.39,73666.67,0.0,-0.99471,0.0,1.07367]
[1780270310472,43.39,73666.67,0.0,-0.99471,0.0,1.07367]
[1780270316007,43.39,73667.9,0.0,-0.9947,0.0,1.07533]
[1780270316219,43.39,73667.9,0.0,-0.9947,0.0,1.07533]
[1780270316403,43.39,73667.9,0.0,-0.9947,0.0,1.07533]
[1780270316325,43.4,73668.15,0.0,-0.9947,0.0,1.07567]
[1780270316470,43.4,73668.15,0.0,-0.9947,0.0,1.07567]
[1780270321194,43.4,73668.42,0.0,-0.99469,0.0,1.07633]
[1780270322787,43.4,73667.59,0.0,-0.9947,0.0,1.07568]
[1780270322971,43.4,73667.59,0.0,-0.9947,0.0,1.07568]
[1780270323072,43.4,73667.59,0.0,-0.9947,0.0,1.07568]
[1780270323220,43.4,73667.59,0.0,-0.9947,0.0,1.07568]
[1780270323374,43.4,73667.6,0.0,-0.9947,0.0,1.0759]
[1780270328410,43.4,73666.96,0.0,-0.9947,0.0,1.07574]
[1780270333445,43.41,73666.94,0.0,-0.99469,0.0,1.07645]
[1780270339159,43.41,73666.94,0.0,-0.99469,0.0,1.07645]
[1780270339220,43.41,73666.94,0.0,-0.99469,0.0,1.07645]
[1780270339321,43.41,73664.44,0.0,-0.9947,0.0,1.07469]
[1780270339497,43.41,73664.44,0.0,-0.9947,0.0,1.07469]
[1780270339719,43.41,73664.44,0.0,-0.9947,0.0,1.07469]
[1780270341500,43.41,73658.99,0.0,-0.99473,0.0,1.07006]
[1780270343082,43.41,73658.99,0.0,-0.99473,0.0,1.07006]
[1780270343220,43.41,73658.99,0.0,-0.99473,0.0,1.07006]
[1780270344792,43.41,73655.5,0.0,-0.99474,0.0,1.06714]
[1780270344971,43.41,73655.5,0.0,-0.99474,0.0,1.06714]
[1780270345039,43.41,73655.39,0.0,-0.99474,0.0,1.06716]
[1780270346535,43.42,73648.41,0.0,-0.99478,0.0,1.0611]
[1780270347554,43.42,73648.41,0.0,-0.99478,0.0,1.0611]
[1780270347719,43.42,73648.41,0.0,-0.99478,0.0,1.0611]
[1780270347807,43.42,73644.63,0.0,-0.99479,0.0,1.05784]
[1780270353945,43.42,73643.86,0.0,-0.9948,0.0,1.05688]
[1780270353969,43.42,73643.86,0.0,-0.9948,0.0,1.05688]
[1780270354323,43.42,73643.86,0.0,-0.9948,0.0,1.05688]
[1780270354326,43.42,73643.8,0.0,-0.9948,0.0,1.05711]
[1780270354471,43.42,73643.8,0.0,-0.9948,0.0,1.05711]
[1780270357612,43.42,73619.72,0.0,-0.99491,0.0,1.03623]
[1780270358619,43.43,73618.02,0.0,-0.99492,0.0,1.03491]
[1780270360490,43.43,73617.65,0.0,-0.99492,0.0,1.03476]
[1780270360649,43.43,73613.91,0.0,-0.99494,0.0,1.03165]
[1780270361657,43.43,73592.92,0.0,-0.99503,0.0,1.01351]
[1780270362662,43.43,73592.94,0.0,-0.99503,0.0,1.01375]
[1780270364473,43.43,73592.94,0.0,-0.99503,0.0,1.01375]
[1780270364676,43.43,73592.52,0.0,-0.99503,0.0,1.01383]
[1780270367698,43.44,73595.35,0.0,-0.99502,0.0,1.01695]
[1780270368706,43.44,73591.0,0.0,-0.99504,0.0,1.01339]
[1780270370823,43.44,73590.6,0.0,-0.99504,0.0,1.01326]
[1780270370975,43.44,73590.6,0.0,-0.99504,0.0,1.01326]
[1780270371076,43.44,73583.4,0.0,-0.99507,0.0,1.00726]
[1780270371727,43.44,73576.01,0.0,-0.9951,0.0,1.00114]
[1780270372734,43.45,73574.04,0.0,-0.99511,0.0,0.99969]
[1780270375755,43.45,73568.76,0.0,-0.99513,0.0,0.99592]
[1780270380790,43.46,73561.69,0.0,-0.99515,0.0,0.99116]
[1780270381797,43.46,73557.22,0.0,-0.99517,0.0,0.98762]
[1780270382804,43.46,73553.01,0.0,-0.99519,0.0,0.98432]
[1780270383811,43.46,73546.35,0.0,-0.99522,0.0,0.97898]
[1780270384818,43.47,73519.87,0.0,-0.99534,0.0,0.95719]
[1780270385970,43.47,73519.87,0.0,-0.99534,0.0,0.95719]
[1780270386008,43.47,73508.53,0.0,-0.99539,0.0,0.94786]
[1780270386834,43.47,73505.9,0.0,-0.9954,0.0,0.94605]
[1780270388254,43.47,73505.9,0.0,-0.9954,0.0,0.94605]
[1780270388357,43.47,73514.76,0.0,-0.99536,0.0,0.95366]
[1780270388854,43.47,73519.66,0.0,-0.99533,0.0,0.9577]
[1780270389861,43.47,73523.81,0.0,-0.99531,0.0,0.96145]
[1780270390868,43.47,73533.13,0.0,-0.99527,0.0,0.96952]
[1780270391875,43.48,73535.04,0.0,-0.99526,0.0,0.97141]
[1780270393889,43.48,73537.68,0.0,-0.99525,0.0,0.97421]
[1780270398924,43.49,73539.69,0.0,-0.99523,0.0,0.97736]
[1780270399931,43.49,73546.72,0.0,-0.9952,0.0,0.98356]
[1780270400938,43.49,73548.49,0.0,-0.99519,0.0,0.98534]
[1780270402952,43.5,73553.03,0.0,-0.99516,0.0,0.98973]
[1780270403959,43.5,73563.08,0.0,-0.99511,0.0,0.99856]
[1780270404966,43.5,73563.4,0.0,-0.99511,0.0,0.99908]
[1780270405973,43.5,73558.22,0.0,-0.99513,0.0,0.99491]
[1780270411008,43.51,73560.28,0.0,-0.99512,0.0,0.99714]
[1780270412333,43.51,73560.28,0.0,-0.99512,0.0,0.99714]
[1780270412470,43.51,73560.28,0.0,-0.99512,0.0,0.99714]
[1780270412435,43.51,73560.22,0.0,-0.99512,0.0,0.99734]
[1780270413505,43.51,73560.22,0.0,-0.99512,0.0,0.99734]
[1780270413521,43.51,73560.26,0.0,-0.99512,0.0,0.99763]
[1780270413719,43.51,73560.26,0.0,-0.99512,0.0,0.99763]
[1780270419065,43.52,73561.89,0.0,-0.9951,0.0,1.00054]
[1780270421040,43.52,73562.45,0.0,-0.9951,0.0,1.00127]
[1780270421220,43.52,73562.45,0.0,-0.9951,0.0,1.00127]
[1780270421497,43.53,73562.38,0.0,-0.9951,0.0,1.00146]
[1780270421941,43.53,73562.38,0.0,-0.9951,0.0,1.00146]
[1780270421971,43.53,73562.38,0.0,-0.9951,0.0,1.00146]
[1780270422091,43.53,73559.77,0.0,-0.99511,0.0,0.99947]
[1780270425117,43.53,73558.37,0.0,-0.99511,0.0,0.99878]
[1780270425221,43.53,73558.37,0.0,-0.99511,0.0,0.99878]
[1780270425504,43.53,73558.37,0.0,-0.99511,0.0,0.99878]
[1780270425267,43.53,73555.68,0.0,-0.99512,0.0,0.99674]
[1780270425720,43.53,73555.68,0.0,-0.99512,0.0,0.99674]
[1780270426119,43.53,73553.43,0.0,-0.99513,0.0,0.99508]
[1780270428440,43.54,73552.88,0.0,-0.99513,0.0,0.99487]
[1780270428470,43.54,73552.88,0.0,-0.99513,0.0,0.99487]
[1780270428521,43.54,73557.48,0.0,-0.99511,0.0,0.99906]
[1780270429359,43.54,73557.48,0.0,-0.99511,0.0,0.99906]
[1780270429471,43.54,73557.48,0.0,-0.99511,0.0,0.99906]
[1780270429460,43.54,73558.13,0.0,-0.99511,0.0,0.99987]
[1780270430150,43.54,73559.78,0.0,-0.9951,0.0,1.00153]
[1780270431500,43.54,73559.78,0.0,-0.9951,0.0,1.00153]
[1780270431719,43.54,73560.91,0.0,-0.99509,0.0,1.00275]
[1780270434178,43.55,73577.62,0.0,-0.99501,0.0,1.01791]
[1780270435185,43.55,73581.25,0.0,-0.99499,0.0,1.02129]
[1780270436000,43.55,73581.25,0.0,-0.99499,0.0,1.02129]
[1780270436219,43.55,73581.25,0.0,-0.99499,0.0,1.02129]
[1780270436231,43.55,73580.96,0.0,-0.99499,0.0,1.02125]
[1780270436874,43.55,73580.96,0.0,-0.99499,0.0,1.02125]
[1780270436971,43.55,73580.96,0.0,-0.99499,0.0,1.02125]
[1780270439864,43.55,73582.37,0.0,-0.99498,0.0,1.02311]
[1780270442571,43.56,73584.32,0.0,-0.99497,0.0,1.02544]
[1780270442719,43.56,73584.32,0.0,-0.99497,0.0,1.02544]
[1780270443334,43.56,73584.32,0.0,-0.99497,0.0,1.02544]
[1780270443470,43.56,73584.32,0.0,-0.99497,0.0,1.02544]
[1780270443555,43.56,73584.04,0.0,-0.99497,0.0,1.0256]
[1780270449283,43.57,73585.01,0.0,-0.99496,0.0,1.02747]
[1780270452975,43.57,73584.14,0.0,-0.99496,0.0,1.02732]
[1780270453220,43.57,73584.14,0.0,-0.99496,0.0,1.02732]
[1780270453311,43.57,73584.07,0.0,-0.99496,0.0,1.02746]
[1780270453840,43.57,73584.07,0.0,-0.99496,0.0,1.02746]
[1780270453975,43.57,73584.07,0.0,-0.99496,0.0,1.02746]
[1780270458346,43.58,73586.67,0.0,-0.99494,0.0,1.03073]
[1780270459353,43.58,73597.83,0.0,-0.99488,0.0,1.04075]
[1780270459910,43.58,73597.83,0.0,-0.99488,0.0,1.04075]
[1780270460360,43.58,73596.62,0.0,-0.99489,0.0,1.03986]
[1780270460765,43.58,73596.62,0.0,-0.99489,0.0,1.03986]
[1780270462840,43.58,73597.24,0.0,-0.99488,0.0,1.04077]
[1780270463069,43.58,73597.24,0.0,-0.99488,0.0,1.04077]
[1780270463381,43.58,73597.85,0.0,-0.99488,0.0,1.04148]
[1780270464388,43.58,73600.37,0.0,-0.99487,0.0,1.04389]
[1780270465395,43.59,73604.59,0.0,-0.99485,0.0,1.0478]
[1780270466800,43.59,73604.89,0.0,-0.99484,0.0,1.04824]
[1780270466977,43.59,73604.89,0.0,-0.99484,0.0,1.04824]
[1780270467410,43.59,73607.01,0.0,-0.99483,0.0,1.05028]
[1780270468939,43.59,73607.02,0.0,-0.99483,0.0,1.05045]
[1780270468970,43.59,73607.02,0.0,-0.99483,0.0,1.05045]
[1780270469424,43.59,73606.21,0.0,-0.99483,0.0,1.04989]
[1780270472340,43.59,73606.76,0.0,-0.99483,0.0,1.04986]
[1780270472444,43.59,73600.64,0.0,-0.99486,0.0,1.04458]
[1780270472618,43.59,73600.64,0.0,-0.99486,0.0,1.04458]
[1780270472971,43.59,73600.64,0.0,-0.99486,0.0,1.04458]
[1780270473452,43.59,73596.52,0.0,-0.99488,0.0,1.04109]
[1780270473697,43.59,73596.52,0.0,-0.99488,0.0,1.04109]
[1780270473719,43.59,73596.52,0.0,-0.99488,0.0,1.04109]
[1780270474467,43.59,73602.39,0.0,-0.99485,0.0,1.04646]
[1780270477214,43.6,73602.86,0.0,-0.99485,0.0,1.04722]
[1780270477220,43.6,73602.86,0.0,-0.99485,0.0,1.04722]
[1780270477488,43.6,73600.54,0.0,-0.99486,0.0,1.04532]
[1780270478495,43.6,73601.96,0.0,-0.99485,0.0,1.04675]
[1780270480287,43.6,73601.91,0.0,-0.99485,0.0,1.04687]
[1780270480469,43.6,73601.91,0.0,-0.99485,0.0,1.04687]
[1780270483529,43.6,73605.0,0.0,-0.99483,0.0,1.05027]
[1780270484736,43.61,73605.48,0.0,-0.99483,0.0,1.05086]
[1780270484972,43.61,73605.48,0.0,-0.99483,0.0,1.05086]
[1780270485544,43.61,73605.1,0.0,-0.99483,0.0,1.05068]
[1780270489572,43.61,73609.92,0.0,-0.9948,0.0,1.05561]
[1780270489683,43.61,73609.92,0.0,-0.9948,0.0,1.05561]
[1780270489720,43.61,73609.92,0.0,-0.9948,0.0,1.05561]
[1780270491560,43.61,73609.44,0.0,-0.9948,0.0,1.05533]
[1780270491587,43.61,73610.01,0.0,-0.9948,0.0,1.05599]
[1780270491719,43.61,73610.01,0.0,-0.9948,0.0,1.05599]
[1780270494608,43.61,73599.27,0.0,-0.99485,0.0,1.04687]
[1780270494941,43.61,73599.27,0.0,-0.99485,0.0,1.04687]
[1780270494972,43.61,73599.27,0.0,-0.99485,0.0,1.04687]
[1780270496622,43.62,73598.34,0.0,-0.99485,0.0,1.04651]
[1780270497703,43.62,73598.34,0.0,-0.99485,0.0,1.04651]
[1780270497719,43.62,73598.34,0.0,-0.99485,0.0,1.04651]
[1780270497758,43.62,73598.13,0.0,-0.99485,0.0,1.04649]
[1780270501657,43.62,73581.27,0.0,-0.99493,0.0,1.03211]
[1780270503382,43.62,73581.27,0.0,-0.99493,0.0,1.03211]
[1780270503484,43.62,73585.75,0.0,-0.99491,0.0,1.0364]
[1780270505093,43.63,73585.17,0.0,-0.99491,0.0,1.03607]
[1780270505220,43.63,73585.17,0.0,-0.99491,0.0,1.03607]
[1780270507279,43.63,73585.05,0.0,-0.99491,0.0,1.03634]
[1780270507470,43.63,73585.05,0.0,-0.99491,0.0,1.03634]
[1780270507572,43.63,73591.85,0.0,-0.99487,0.0,1.04252]
[1780270508355,43.63,73591.85,0.0,-0.99487,0.0,1.04252]
[1780270508469,43.63,73591.85,0.0,-0.99487,0.0,1.04252]
[1780270508571,43.63,73592.83,0.0,-0.99487,0.0,1.04355]
[1780270514409,43.63,73592.33,0.0,-0.99487,0.0,1.04394]
[1780270514469,43.63,73592.33,0.0,-0.99487,0.0,1.04394]
[1780270519787,43.64,73592.22,0.0,-0.99486,0.0,1.04501]
[1780270521695,43.64,73592.79,0.0,-0.99486,0.0,1.04567]
[1780270521720,43.64,73592.79,0.0,-0.99486,0.0,1.04567]
[1780270522798,43.64,73592.6,0.0,-0.99486,0.0,1.04567]
[1780270522971,43.64,73592.6,0.0,-0.99486,0.0,1.04567]
[1780270523072,43.64,73592.6,0.0,-0.99486,0.0,1.04583]
[1780270527571,43.65,73592.7,0.0,-0.99485,0.0,1.04624]
[1780270527720,43.65,73592.48,0.0,-0.99485,0.0,1.04637]
[1780270529859,43.65,73586.25,0.0,-0.99488,0.0,1.04133]
[1780270531225,43.65,73586.25,0.0,-0.99488,0.0,1.04133]
[1780270531469,43.65,73586.25,0.0,-0.99488,0.0,1.04133]
[1780270531472,43.65,73581.28,0.0,-0.99491,0.0,1.03629]
[1780270532071,43.65,73581.28,0.0,-0.99491,0.0,1.03629]
[1780270532220,43.65,73581.28,0.0,-0.99491,0.0,1.03629]
[1780270532321,43.65,73581.28,0.0,-0.99491,0.0,1.03647]
[1780270533888,43.66,73576.94,0.0,-0.99492,0.0,1.03301]
[1780270535007,43.66,73576.94,0.0,-0.99492,0.0,1.03301]
[1780270535220,43.66,73576.94,0.0,-0.99492,0.0,1.03301]
[1780270535321,43.66,73572.12,0.0,-0.99495,0.0,1.02898]
[1780270538060,43.66,73571.0,0.0,-0.99495,0.0,1.02839]
[1780270538219,43.66,73571.0,0.0,-0.99495,0.0,1.02839]
[1780270538247,43.66,73569.51,0.0,-0.99496,0.0,1.02729]
[1780270541944,43.67,73560.58,0.0,-0.99499,0.0,1.02029]
[1780270542951,43.67,73555.24,0.0,-0.99502,0.0,1.01587]
[1780270545193,43.67,73554.93,0.0,-0.99502,0.0,1.01583]
[1780270545219,43.67,73554.93,0.0,-0.99502,0.0,1.01583]
[1780270551007,43.68,73552.77,0.0,-0.99502,0.0,1.01551]
[1780270553021,43.68,73549.7,0.0,-0.99503,0.0,1.01331]
[1780270557771,43.69,73546.93,0.0,-0.99504,0.0,1.01182]
[1780270557971,43.69,73546.93,0.0,-0.99504,0.0,1.01182]
[1780270558056,43.69,73541.71,0.0,-0.99506,0.0,1.00756]
[1780270559715,43.69,73539.58,0.0,-0.99507,0.0,1.00597]
[1780270559971,43.69,73539.58,0.0,-0.99507,0.0,1.00597]
[1780270560070,43.69,73543.23,0.0,-0.99505,0.0,1.00935]
[1780270562583,43.69,73543.21,0.0,-0.99505,0.0,1.00956]
[1780270562609,43.69,73549.42,0.0,-0.99502,0.0,1.01515]
[1780270562720,43.69,73549.42,0.0,-0.99502,0.0,1.01515]
[1780270569133,43.7,73550.28,0.0,-0.99501,0.0,1.01744]
[1780270570771,43.71,73550.34,0.0,-0.99501,0.0,1.01771]
[1780270570972,43.71,73550.34,0.0,-0.99501,0.0,1.01771]
[1780270571304,43.71,73550.34,0.0,-0.99501,0.0,1.01771]
[1780270571470,43.71,73550.34,0.0,-0.99501,0.0,1.01771]
[1780270571572,43.71,73550.34,0.0,-0.99501,0.0,1.01793]
[1780270576809,43.71,73549.84,0.0,-0.995,0.0,1.01858]
[1780270579779,43.72,73549.14,0.0,-0.995,0.0,1.01862]
[1780270579971,43.72,73549.14,0.0,-0.995,0.0,1.01862]
[1780270584727,43.73,73550.23,0.0,-0.99499,0.0,1.02065]
[1780270584971,43.73,73550.23,0.0,-0.99499,0.0,1.02065]
[1780270585245,43.73,73550.19,0.0,-0.99499,0.0,1.02082]
[1780270590280,43.73,73549.88,0.0,-0.99498,0.0,1.02161]
[1780270593310,43.74,73549.81,0.0,-0.99499,0.0,1.02115]
[1780270593469,43.74,73549.81,0.0,-0.99499,0.0,1.02115]
[1780270603624,43.74,73549.8,0.0,-0.99498,0.0,1.02199]
[1780270604734,43.75,73551.93,0.0,-0.99496,0.0,1.0253]
[1780270604379,43.75,73562.13,0.0,-0.99491,0.0,1.03441]
[1780270604971,43.75,73562.13,0.0,-0.99491,0.0,1.03441]
[1780270605386,43.75,73562.86,0.0,-0.99491,0.0,1.03523]
[1780270606691,43.75,73562.86,0.0,-0.99491,0.0,1.03523]
[1780270606719,43.75,73562.86,0.0,-0.99491,0.0,1.03523]
[1780270607399,43.76,73563.11,0.0,-0.99491,0.0,1.03582]
[1780270608407,43.76,73566.69,0.0,-0.99489,0.0,1.03915]
[1780270610737,43.76,73568.86,0.0,-0.99488,0.0,1.04124]
[1780270610971,43.76,73569.0,0.0,-0.99488,0.0,1.04153]
[1780270614449,43.76,73552.84,0.0,-0.99495,0.0,1.02804]
[1780270615456,43.76,73544.53,0.0,-0.99499,0.0,1.02102]
[1780270616562,43.76,73544.53,0.0,-0.99499,0.0,1.02102]
[1780270616568,43.76,73544.53,0.0,-0.99499,0.0,1.02102]
[1780270616663,43.77,73544.92,0.0,-0.99498,0.0,1.02156]
[1780270617783,43.77,73544.92,0.0,-0.99498,0.0,1.02156]
[1780270617852,43.77,73544.92,0.0,-0.99498,0.0,1.02156]
[1780270618088,43.77,73544.92,0.0,-0.99498,0.0,1.02156]
[1780270618190,43.77,73544.92,0.0,-0.99498,0.0,1.02198]
[1780270620492,43.77,73536.6,0.0,-0.99502,0.0,1.01519]
[1780270620779,43.77,73536.6,0.0,-0.99502,0.0,1.01519]
[1780270620975,43.77,73536.6,0.0,-0.99502,0.0,1.01519]
[1780270621499,43.77,73535.91,0.0,-0.99502,0.0,1.01482]
[1780270623513,43.78,73543.37,0.0,-0.99498,0.0,1.02171]
[1780270625159,43.78,73543.34,0.0,-0.99498,0.0,1.02189]
[1780270625220,43.78,73543.34,0.0,-0.99498,0.0,1.02189]
[1780270625890,43.78,73545.85,0.0,-0.99497,0.0,1.02427]
[1780270625971,43.78,73545.85,0.0,-0.99497,0.0,1.02427]
[1780270626534,43.78,73548.51,0.0,-0.99496,0.0,1.02679]
[1780270631574,43.79,73547.56,0.0,-0.99495,0.0,1.02695]
[1780270632115,43.79,73547.56,0.0,-0.99495,0.0,1.02695]
[1780270632220,43.79,73547.56,0.0,-0.99495,0.0,1.02695]
[1780270637616,43.79,73547.54,0.0,-0.99495,0.0,1.0281]
[1780270639709,43.79,73547.25,0.0,-0.99495,0.0,1.02804]
[1780270641644,43.8,73542.98,0.0,-0.99497,0.0,1.02491]
[1780270642998,43.8,73540.46,0.0,-0.99498,0.0,1.02291]
[1780270643086,43.8,73540.46,0.0,-0.99498,0.0,1.02291]
[1780270643658,43.8,73537.21,0.0,-0.99499,0.0,1.02029]
[1780270644665,43.8,73525.44,0.0,-0.99504,0.0,1.01035]
[1780270645672,43.8,73511.25,0.0,-0.99511,0.0,0.99844]
[1780270646679,43.8,73504.56,0.0,-0.99514,0.0,0.99299]
[1780270647686,43.81,73503.57,0.0,-0.99514,0.0,0.9924]
[1780270649700,43.81,73498.62,0.0,-0.99516,0.0,0.98873]
[1780270650707,43.81,73491.27,0.0,-0.99519,0.0,0.98282]
[1780270651714,43.81,73480.09,0.0,-0.99525,0.0,0.97295]
[1780270652721,43.81,73481.89,0.0,-0.99524,0.0,0.97472]
[1780270653729,43.82,73482.8,0.0,-0.99523,0.0,0.97577]
[1780270654736,43.82,73492.76,0.0,-0.99518,0.0,0.9844]
[1780270656750,43.82,73498.01,0.0,-0.99516,0.0,0.98938]
[1780270661784,43.83,73499.56,0.0,-0.99514,0.0,0.99201]
[1780270663799,43.83,73505.14,0.0,-0.99511,0.0,0.99726]
[1780270666398,43.84,73504.77,0.0,-0.99511,0.0,0.99721]
[1780270666469,43.84,73504.77,0.0,-0.99511,0.0,0.99721]
[1780270667856,43.84,73505.48,0.0,-0.99511,0.0,0.99831]
[1780270667975,43.84,73505.48,0.0,-0.99511,0.0,0.99831]
[1780270668315,43.84,73505.17,0.0,-0.99511,0.0,0.99855]
[1780270673869,43.85,73505.25,0.0,-0.9951,0.0,1.00012]
[1780270677897,43.86,73517.17,0.0,-0.99504,0.0,1.01129]
[1780270678904,43.86,73516.58,0.0,-0.99504,0.0,1.01101]
[1780270681818,43.86,73517.62,0.0,-0.99503,0.0,1.01236]
[1780270681995,43.86,73517.62,0.0,-0.99503,0.0,1.01236]
[1780270684794,43.87,73519.01,0.0,-0.99502,0.0,1.01401]
[1780270683939,43.87,73506.33,0.0,-0.99508,0.0,1.00337]
[1780270684962,43.87,73506.33,0.0,-0.99508,0.0,1.00337]
[1780270684972,43.87,73506.33,0.0,-0.99508,0.0,1.00337]
[1780270685054,43.87,73501.84,0.0,-0.9951,0.0,0.99979]
[1780270689180,43.87,73502.11,0.0,-0.99509,0.0,1.00077]
[1780270689220,43.87,73502.11,0.0,-0.99509,0.0,1.00077]
[1780270689281,43.87,73501.22,0.0,-0.9951,0.0,1.00026]
[1780270690712,43.87,73501.22,0.0,-0.9951,0.0,1.00026]
[1780270690720,43.87,73501.22,0.0,-0.9951,0.0,1.00026]
[1780270693003,43.88,73496.29,0.0,-0.99511,0.0,0.99706]
[1780270694010,43.88,73491.33,0.0,-0.99514,0.0,0.99312]
[1780270695040,43.88,73491.33,0.0,-0.99514,0.0,0.99312]
[1780270695221,43.88,73491.33,0.0,-0.99514,0.0,0.99312]
[1780270698009,43.89,73489.57,0.0,-0.99514,0.0,0.99242]
[1780270698220,43.89,73489.57,0.0,-0.99514,0.0,0.99242]
[1780270698321,43.89,73489.54,0.0,-0.99514,0.0,0.99265]
[1780270700058,43.89,73486.02,0.0,-0.99515,0.0,0.9902]
[1780270701945,43.89,73487.85,0.0,-0.99514,0.0,0.99175]
[1780270703720,43.9,73488.8,0.0,-0.99514,0.0,0.99308]
[1780270707613,43.9,73489.36,0.0,-0.99513,0.0,0.99459]
[1780270707632,43.9,73453.21,0.0,-0.99529,0.0,0.96442]
[1780270708114,43.9,73455.66,0.0,-0.99528,0.0,0.96644]
[1780270710237,43.9,73455.65,0.0,-0.99528,0.0,0.96643]
[1780270713151,43.91,73460.12,0.0,-0.99526,0.0,0.97057]
[1780270714157,43.91,73472.99,0.0,-0.9952,0.0,0.98159]
[1780270715164,43.92,73474.32,0.0,-0.99519,0.0,0.98298]
[1780270720199,43.92,73476.14,0.0,-0.99517,0.0,0.98589]
[1780270720918,43.92,73476.14,0.0,-0.99517,0.0,0.98589]
[1780270721206,43.93,73480.15,0.0,-0.99515,0.0,0.98953]
[1780270722213,43.93,73483.68,0.0,-0.99514,0.0,0.99277]
[1780270726241,43.93,73475.68,0.0,-0.99517,0.0,0.98707]
[1780270727248,43.94,73474.16,0.0,-0.99517,0.0,0.98606]
[1780270728255,43.94,73469.63,0.0,-0.99519,0.0,0.98254]
[1780270730302,43.94,73470.96,0.0,-0.99518,0.0,0.98393]
[1780270731235,43.94,73470.96,0.0,-0.99518,0.0,0.98421]
[1780270731311,43.94,73470.96,0.0,-0.99518,0.0,0.98421]
[1780270731388,43.94,73472.74,0.0,-0.99517,0.0,0.98597]
[1780270733290,43.95,73477.68,0.0,-0.99515,0.0,0.99066]
[1780270734574,43.95,73474.79,0.0,-0.99516,0.0,0.98849]
[1780270739332,43.96,73468.57,0.0,-0.99518,0.0,0.98461]
[1780270739923,43.96,73468.57,0.0,-0.99518,0.0,0.98461]
[1780270739969,43.96,73468.57,0.0,-0.99518,0.0,0.98461]
[1780270740339,43.96,73467.31,0.0,-0.99518,0.0,0.98383]
[1780270743360,43.96,73462.16,0.0,-0.9952,0.0,0.98035]
[1780270745374,43.97,73459.81,0.0,-0.99521,0.0,0.97895]
[1780270749402,43.98,73449.21,0.0,-0.99525,0.0,0.97126]
[1780270750351,43.98,73449.21,0.0,-0.99525,0.0,0.97126]
[1780270750441,43.98,73430.48,0.0,-0.99534,0.0,0.95587]
[1780270751429,43.98,73410.5,0.0,-0.99542,0.0,0.93967]
[1780270752436,43.98,73405.25,0.0,-0.99545,0.0,0.93545]
[1780270754337,43.98,73404.8,0.0,-0.99545,0.0,0.93545]
[1780270755457,43.98,73414.8,0.0,-0.9954,0.0,0.94421]
[1780270756464,43.99,73426.14,0.0,-0.99535,0.0,0.95375]
[1780270757471,43.99,73425.98,0.0,-0.99535,0.0,0.95394]
[1780270761147,43.99,73427.33,0.0,-0.99533,0.0,0.95601]
[1780270765531,44.0,73442.53,0.0,-0.99526,0.0,0.97009]
[1780270766538,44.01,73442.97,0.0,-0.99525,0.0,0.97074]
[1780270768887,44.01,73431.15,0.0,-0.9953,0.0,0.96159]
[1780270769560,44.01,73427.09,0.0,-0.99532,0.0,0.95858]
[1780270771832,44.01,73426.1,0.0,-0.99532,0.0,0.95808]
[1780270771933,44.02,73426.07,0.0,-0.99533,0.0,0.95759]
[1780270771971,44.02,73426.07,0.0,-0.99533,0.0,0.95759]
[1780270773587,44.02,73422.83,0.0,-0.99534,0.0,0.95557]
[1780270776731,44.03,73422.51,0.0,-0.99533,0.0,0.95594]
[1780270776832,44.03,73425.58,0.0,-0.99532,0.0,0.95877]
[1780270777615,44.03,73432.46,0.0,-0.99529,0.0,0.96472]
[1780270778622,44.03,73436.75,0.0,-0.99527,0.0,0.96856]
[1780270779490,44.03,73436.75,0.0,-0.99527,0.0,0.96856]
[1780270779722,44.03,73436.75,0.0,-0.99527,0.0,0.96856]
[1780270779823,44.03,73440.07,0.0,-0.99525,0.0,0.97159]
[1780270783659,44.04,73443.26,0.0,-0.99523,0.0,0.97539]
[1780270784666,44.04,73447.96,0.0,-0.99521,0.0,0.97958]
[1780270784978,44.04,73447.96,0.0,-0.99521,0.0,0.97958]
[1780270790708,44.05,73448.88,0.0,-0.99519,0.0,0.982]
[1780270790976,44.05,73448.88,0.0,-0.99519,0.0,0.982]
[1780270792723,44.06,73444.58,0.0,-0.99521,0.0,0.97896]
[1780270794941,44.06,73449.51,0.0,-0.99518,0.0,0.98362]
[1780270794984,44.06,73449.51,0.0,-0.99518,0.0,0.98362]
[1780270795748,44.06,73458.29,0.0,-0.99514,0.0,0.99124]
[1780270796756,44.06,73462.87,0.0,-0.99512,0.0,0.99535]
[1780270798975,44.07,73464.31,0.0,-0.99511,0.0,0.99706]
[1780270801476,44.07,73465.61,0.0,-0.9951,0.0,0.99865]
[1780270801745,44.07,73465.61,0.0,-0.9951,0.0,0.99865]
[1780270801790,44.07,73465.67,0.0,-0.9951,0.0,0.99894]
[1780270802535,44.07,73465.67,0.0,-0.9951,0.0,0.99894]
[1780270802721,44.07,73465.67,0.0,-0.9951,0.0,0.99894]
[1780270805822,44.08,73462.52,0.0,-0.99511,0.0,0.99726]
[1780270807836,44.08,73457.96,0.0,-0.99513,0.0,0.99391]
[1780270809012,44.08,73457.91,0.0,-0.99513,0.0,0.99412]
[1780270809219,44.08,73457.91,0.0,-0.99513,0.0,0.99412]
[1780270809850,44.09,73460.61,0.0,-0.99511,0.0,0.99665]
[1780270812062,44.09,73462.36,0.0,-0.9951,0.0,0.99863]
[1780270812222,44.09,73462.36,0.0,-0.9951,0.0,0.99863]
[1780270814885,44.09,73467.5,0.0,-0.99507,0.0,1.00372]
[1780270815256,44.09,73467.5,0.0,-0.99507,0.0,1.00372]
[1780270815892,44.1,73470.73,0.0,-0.99506,0.0,1.00671]
[1780270816461,44.1,73470.73,0.0,-0.99506,0.0,1.00671]
[1780270816470,44.1,73470.73,0.0,-0.99506,0.0,1.00671]
[1780270816899,44.1,73470.48,0.0,-0.99506,0.0,1.00674]
[1780270817352,44.1,73470.48,0.0,-0.99506,0.0,1.00674]
[1780270817473,44.1,73470.48,0.0,-0.99506,0.0,1.00674]
[1780270821076,44.1,73469.83,0.0,-0.99506,0.0,1.00712]
[1780270821219,44.1,73469.83,0.0,-0.99506,0.0,1.00712]
[1780270821934,44.1,73469.52,0.0,-0.99506,0.0,1.00709]
[1780270825963,44.11,73465.19,0.0,-0.99507,0.0,1.00433]
[1780270826970,44.11,73462.19,0.0,-0.99508,0.0,1.00202]
[1780270827977,44.11,73456.07,0.0,-0.99511,0.0,0.99708]
[1780270829816,44.11,73454.62,0.0,-0.99512,0.0,0.9961]
[1780270829972,44.11,73454.62,0.0,-0.99512,0.0,0.9961]
[1780270832030,44.12,73457.56,0.0,-0.9951,0.0,0.99876]
[1780270834277,44.12,73459.42,0.0,-0.99509,0.0,1.00034]
[1780270834470,44.12,73459.42,0.0,-0.99509,0.0,1.00034]
[1780270834908,44.12,73459.42,0.0,-0.99509,0.0,1.00034]
[1780270834975,44.12,73459.42,0.0,-0.99509,0.0,1.00034]
[1780270834943,44.12,73462.79,0.0,-0.99507,0.0,1.00368]
[1780270839840,44.13,73463.09,0.0,-0.99507,0.0,1.00487]
[1780270839971,44.13,73463.09,0.0,-0.99507,0.0,1.00487]
[1780270839844,44.13,73461.38,0.0,-0.99507,0.0,1.00365]
[1780270841379,44.13,73460.53,0.0,-0.99508,0.0,1.00317]
[1780270841469,44.13,73460.53,0.0,-0.99508,0.0,1.00317]
[1780270841480,44.14,73457.67,0.0,-0.99509,0.0,1.00099]
[1780270847115,44.14,73449.35,0.0,-0.99512,0.0,0.99542]
[1780270848122,44.15,73449.45,0.0,-0.99512,0.0,0.99576]
[1780270849325,44.15,73449.45,0.0,-0.99512,0.0,0.99576]
[1780270849471,44.15,73449.45,0.0,-0.99512,0.0,0.99576]
[1780270849566,44.15,73448.41,0.0,-0.99512,0.0,0.99514]
[1780270850811,44.15,73448.41,0.0,-0.99512,0.0,0.99514]
[1780270850972,44.15,73448.41,0.0,-0.99512,0.0,0.99514]
[1780270853811,44.15,73446.99,0.0,-0.99512,0.0,0.9947]
[1780270853971,44.15,73446.99,0.0,-0.99512,0.0,0.9947]
[1780270853913,44.15,73445.48,0.0,-0.99513,0.0,0.99369]
[1780270854072,44.15,73445.48,0.0,-0.99513,0.0,0.99369]
[1780270855114,44.16,73445.14,0.0,-0.99513,0.0,0.99366]
[1780270855221,44.16,73445.14,0.0,-0.99513,0.0,0.99366]
[1780270860206,44.17,73442.29,0.0,-0.99513,0.0,0.9928]
[1780270861976,44.17,73442.29,0.0,-0.99513,0.0,0.9928]
[1780270861213,44.17,73449.62,0.0,-0.9951,0.0,0.99924]
[1780270862219,44.17,73449.62,0.0,-0.9951,0.0,0.99924]
[1780270862322,44.17,73449.02,0.0,-0.9951,0.0,0.99898]
[1780270863487,44.17,73449.02,0.0,-0.9951,0.0,0.99898]
[1780270863720,44.17,73449.02,0.0,-0.9951,0.0,0.99898]
[1780270866248,44.18,73457.12,0.0,-0.99506,0.0,1.00683]
[1780270867255,44.18,73458.08,0.0,-0.99505,0.0,1.00788]
[1780270868287,44.18,73458.08,0.0,-0.99505,0.0,1.00788]
[1780270868469,44.18,73458.08,0.0,-0.99505,0.0,1.00788]
[1780270868534,44.18,73458.95,0.0,-0.99505,0.0,1.00885]
[1780270869629,44.18,73458.95,0.0,-0.99505,0.0,1.00885]
[1780270869719,44.18,73458.95,0.0,-0.99505,0.0,1.00885]
[1780270870276,44.18,73462.43,0.0,-0.99503,0.0,1.01227]
[1780270875311,44.19,73463.31,0.0,-0.99502,0.0,1.01413]
[1780270880480,44.19,73461.61,0.0,-0.99502,0.0,1.01356]
[1780270880720,44.19,73461.61,0.0,-0.99502,0.0,1.01356]
[1780270880821,44.2,73461.58,0.0,-0.99502,0.0,1.01375]
[1780270881568,44.2,73461.58,0.0,-0.99502,0.0,1.01375]
[1780270881720,44.2,73461.58,0.0,-0.99502,0.0,1.01375]
[1780270882360,44.2,73448.4,0.0,-0.99508,0.0,1.00298]
[1780270883367,44.2,73445.51,0.0,-0.99509,0.0,1.00077]
[1780270884374,44.2,73439.85,0.0,-0.99511,0.0,0.99624]
[1780270885860,44.2,73439.85,0.0,-0.99511,0.0,0.99624]
[1780270885969,44.2,73439.85,0.0,-0.99511,0.0,0.99624]
[1780270885961,44.2,73438.4,0.0,-0.99512,0.0,0.99527]
[1780270886798,44.2,73438.4,0.0,-0.99512,0.0,0.99527]
[1780270886972,44.2,73438.4,0.0,-0.99512,0.0,0.99527]
[1780270886997,44.21,73438.05,0.0,-0.99512,0.0,0.99523]
[1780270891191,44.21,73436.53,0.0,-0.99512,0.0,0.99496]
[1780270895451,44.22,73432.96,0.0,-0.99513,0.0,0.99241]
[1780270897414,44.22,73432.66,0.0,-0.99513,0.0,0.99241]
[1780270897470,44.22,73432.66,0.0,-0.99513,0.0,0.99241]
[1780270897571,44.22,73432.72,0.0,-0.99513,0.0,0.99271]
[1780270898548,44.22,73432.72,0.0,-0.99513,0.0,0.99271]
[1780270898720,44.22,73432.72,0.0,-0.99513,0.0,0.99271]
[1780270903732,44.23,73432.65,0.0,-0.99513,0.0,0.99393]
[1780270903973,44.23,73432.65,0.0,-0.99513,0.0,0.99393]
[1780270904047,44.23,73432.51,0.0,-0.99512,0.0,0.99407]
[1780270904578,44.23,73432.51,0.0,-0.99512,0.0,0.99407]
[1780270904720,44.23,73432.51,0.0,-0.99512,0.0,0.99407]
[1780270910556,44.25,73436.77,0.0,-0.9951,0.0,0.99944]
[1780270911754,44.25,73436.77,0.0,-0.9951,0.0,0.99944]
[1780270911972,44.25,73436.77,0.0,-0.9951,0.0,0.99944]
[1780270912074,44.25,73437.95,0.0,-0.99509,0.0,1.00068]
[1780270912829,44.25,73437.95,0.0,-0.99509,0.0,1.00068]
[1780270912972,44.25,73437.95,0.0,-0.99509,0.0,1.00068]
[1780270914970,44.25,73438.05,0.0,-0.99509,0.0,1.00125]
[1780270915071,44.25,73438.21,0.0,-0.99508,0.0,1.00163]
[1780270920626,44.26,73439.58,0.0,-0.99507,0.0,1.00425]
[1780270921633,44.26,73453.36,0.0,-0.995,0.0,1.01621]
[1780270922640,44.26,73455.42,0.0,-0.99499,0.0,1.01819]
[1780270924550,44.27,73457.06,0.0,-0.99498,0.0,1.01981]
[1780270924719,44.27,73457.06,0.0,-0.99498,0.0,1.01981]
[1780270924820,44.27,73457.59,0.0,-0.99498,0.0,1.02047]
[1780270925719,44.27,73457.59,0.0,-0.99498,0.0,1.02047]
[1780270925974,44.27,73457.59,0.0,-0.99498,0.0,1.02047]
[1780270927042,44.27,73457.81,0.0,-0.99498,0.0,1.02087]
[1780270930698,44.27,73455.38,0.0,-0.99498,0.0,1.0198]
[1780270931704,44.28,73445.31,0.0,-0.99503,0.0,1.01141]
[1780270932711,44.28,73446.54,0.0,-0.99502,0.0,1.01268]
[1780270933973,44.28,73446.54,0.0,-0.99502,0.0,1.01268]
[1780270934073,44.28,73448.11,0.0,-0.99501,0.0,1.01423]
[1780270934220,44.28,73448.11,0.0,-0.99501,0.0,1.01423]
[1780270934725,44.28,73448.33,0.0,-0.99501,0.0,1.01464]
[1780270935174,44.28,73448.33,0.0,-0.99501,0.0,1.01464]
[1780270935220,44.28,73448.33,0.0,-0.99501,0.0,1.01464]
[1780270940764,44.29,73447.31,0.0,-0.99501,0.0,1.01483]
[1780270940972,44.29,73447.31,0.0,-0.99501,0.0,1.01483]
[1780270941073,44.29,73445.67,0.0,-0.99502,0.0,1.01365]
[1780270941743,44.29,73445.67,0.0,-0.99502,0.0,1.01365]
[1780270941972,44.29,73445.67,0.0,-0.99502,0.0,1.01365]
[1780270945938,44.29,73443.45,0.0,-0.99502,0.0,1.01262]
[1780270945971,44.29,73443.45,0.0,-0.99502,0.0,1.01262]
[1780270946045,44.3,73446.53,0.0,-0.99501,0.0,1.01546]
[1780270946990,44.3,73446.53,0.0,-0.99501,0.0,1.01546]
[1780270947219,44.3,73447.71,0.0,-0.995,0.0,1.01669]
[1780270949830,44.3,73445.39,0.0,-0.99501,0.0,1.01533]
[1780270950380,44.3,73445.39,0.0,-0.99501,0.0,1.01533]
[1780270950470,44.3,73445.39,0.0,-0.99501,0.0,1.01533]
[1780270950837,44.3,73443.81,0.0,-0.99501,0.0,1.0142]
[1780270951472,44.3,73443.81,0.0,-0.99501,0.0,1.0142]
[1780270951719,44.3,73443.81,0.0,-0.99501,0.0,1.0142]
[1780270952851,44.31,73438.12,0.0,-0.99504,0.0,1.00897]
[1780270953858,44.31,73435.27,0.0,-0.99505,0.0,1.00678]
[1780270954621,44.31,73435.27,0.0,-0.99505,0.0,1.00678]
[1780270954720,44.31,73435.27,0.0,-0.99505,0.0,1.00678]
[1780270954865,44.31,73430.92,0.0,-0.99507,0.0,1.00332]
[1780270956183,44.31,73430.85,0.0,-0.99507,0.0,1.0035]
[1780270956220,44.31,73430.85,0.0,-0.99507,0.0,1.0035]
[1780270956879,44.31,73433.03,0.0,-0.99506,0.0,1.00558]
[1780270958596,44.31,73433.81,0.0,-0.99506,0.0,1.00647]
[1780270958720,44.31,73433.81,0.0,-0.99506,0.0,1.00647]
[1780270958893,44.31,73433.06,0.0,-0.99506,0.0,1.00607]
[1780270960907,44.32,73429.82,0.0,-0.99507,0.0,1.00379]
[1780270961914,44.32,73427.24,0.0,-0.99508,0.0,1.00185]
[1780270963808,44.32,73427.24,0.0,-0.99508,0.0,1.00185]
[1780270963969,44.32,73427.24,0.0,-0.99508,0.0,1.00185]
[1780270967956,44.33,73420.98,0.0,-0.9951,0.0,0.99801]
[1780270971029,44.33,73422.75,0.0,-0.99509,0.0,0.99999]
[1780270971075,44.33,73423.39,0.0,-0.99509,0.0,1.00077]
[1780270971220,44.33,73423.39,0.0,-0.99509,0.0,1.00077]
[1780270971987,44.33,73424.49,0.0,-0.99508,0.0,1.00194]
[1780270972668,44.33,73424.49,0.0,-0.99508,0.0,1.00194]
[1780270972721,44.33,73424.49,0.0,-0.99508,0.0,1.00194]
[1780270972992,44.34,73421.97,0.0,-0.99509,0.0,1.00006]
[1780270978030,44.34,73421.75,0.0,-0.99508,0.0,1.00108]
[1780270981057,44.35,73424.34,0.0,-0.99507,0.0,1.00397]
[1780270981558,44.35,73424.34,0.0,-0.99507,0.0,1.00397]
[1780270981663,44.35,73424.34,0.0,-0.99507,0.0,1.00397]
[1780270982064,44.35,73433.32,0.0,-0.99503,0.0,1.01182]
[1780270982271,44.35,73433.32,0.0,-0.99503,0.0,1.01182]
[1780270982469,44.35,73433.32,0.0,-0.99503,0.0,1.01182]
[1780270983071,44.35,73436.87,0.0,-0.99501,0.0,1.01508]
[1780270984078,44.35,73436.53,0.0,-0.99501,0.0,1.015]
[1780270984814,44.35,73436.53,0.0,-0.99501,0.0,1.015]
[1780270984972,44.35,73436.53,0.0,-0.99501,0.0,1.015]
[1780270985085,44.35,73436.65,0.0,-0.99501,0.0,1.01532]
[1780270985456,44.35,73436.65,0.0,-0.99501,0.0,1.01532]
[1780270985470,44.35,73436.65,0.0,-0.99501,0.0,1.01532]
[1780270986091,44.36,73439.31,0.0,-0.99499,0.0,1.0178]
[1780270987099,44.36,73435.23,0.0,-0.99501,0.0,1.01453]
[1780270988942,44.36,73435.66,0.0,-0.99501,0.0,1.0151]
[1780270988972,44.36,73435.66,0.0,-0.99501,0.0,1.0151]
[1780270989462,44.36,73436.66,0.0,-0.995,0.0,1.01616]
[1780270989469,44.36,73436.66,0.0,-0.995,0.0,1.01616]
[1780270990120,44.36,73436.07,0.0,-0.995,0.0,1.01587]
[1780270991127,44.36,73441.26,0.0,-0.99498,0.0,1.02051]
[1780270992312,44.36,73442.22,0.0,-0.99497,0.0,1.02155]
[1780270992469,44.36,73442.22,0.0,-0.99497,0.0,1.02155]
[1780270993141,44.37,73443.34,0.0,-0.99497,0.0,1.02271]
[1780270993287,44.37,73443.34,0.0,-0.99497,0.0,1.02271]
[1780270993469,44.37,73443.34,0.0,-0.99497,0.0,1.02271]
[1780270997169,44.37,73445.35,0.0,-0.99495,0.0,1.02523]
[1780271001591,44.38,73445.22,0.0,-0.99495,0.0,1.02609]
[1780271001719,44.38,73445.22,0.0,-0.99495,0.0,1.02609]
[1780271002204,44.38,73445.25,0.0,-0.99495,0.0,1.02631]
[1780271004393,44.38,73445.29,0.0,-0.99494,0.0,1.02674]
[1780271004469,44.38,73445.29,0.0,-0.99494,0.0,1.02674]
[1780271008271,44.38,73445.89,0.0,-0.99494,0.0,1.02764]
[1780271010545,44.39,73446.76,0.0,-0.99493,0.0,1.02896]
[1780271010694,44.39,73446.76,0.0,-0.99493,0.0,1.02896]
[1780271010770,44.39,73447.25,0.0,-0.99493,0.0,1.02957]
[1780271011267,44.39,73449.85,0.0,-0.99492,0.0,1.03118]
[1780271012383,44.39,73449.85,0.0,-0.99492,0.0,1.03118]
[1780271012469,44.39,73449.85,0.0,-0.99492,0.0,1.03118]
[1780271018316,44.4,73451.97,0.0,-0.9949,0.0,1.03427]
[1780271019371,44.4,73451.97,0.0,-0.9949,0.0,1.03427]
[1780271019470,44.4,73451.97,0.0,-0.9949,0.0,1.03427]
[1780271019473,44.4,73454.84,0.0,-0.99489,0.0,1.03694]
[1780271021337,44.4,73460.57,0.0,-0.99486,0.0,1.04226]
[1780271024052,44.4,73458.26,0.0,-0.99487,0.0,1.04058]
[1780271025796,44.4,73459.06,0.0,-0.99486,0.0,1.04144]
[1780271025970,44.4,73459.06,0.0,-0.99486,0.0,1.04144]
[1780271027600,44.41,73460.74,0.0,-0.99485,0.0,1.04323]
[1780271029393,44.41,73462.19,0.0,-0.99484,0.0,1.04497]
[1780271032774,44.41,73461.18,0.0,-0.99485,0.0,1.04441]
[1780271032971,44.41,73461.18,0.0,-0.99485,0.0,1.04441]
[1780271033073,44.41,73459.63,0.0,-0.99485,0.0,1.04321]
[1780271033421,44.41,73461.45,0.0,-0.99484,0.0,1.04496]
[1780271038457,44.42,73460.7,0.0,-0.99484,0.0,1.0451]
[1780271041478,44.42,73466.38,0.0,-0.99481,0.0,1.05054]
[1780271042420,44.42,73466.38,0.0,-0.99481,0.0,1.05054]
[1780271042469,44.42,73466.38,0.0,-0.99481,0.0,1.05054]
[1780271042972,44.42,73466.38,0.0,-0.99481,0.0,1.05054]
[1780271043043,44.42,73466.38,0.0,-0.99481,0.0,1.05054]
[1780271043073,44.42,73472.95,0.0,-0.99478,0.0,1.05646]
[1780271043492,44.42,73473.09,0.0,-0.99478,0.0,1.05672]
[1780271044499,44.42,73477.27,0.0,-0.99476,0.0,1.06054]
[1780271045506,44.42,73482.1,0.0,-0.99473,0.0,1.06494]
[1780271047911,44.43,73484.59,0.0,-0.99472,0.0,1.06727]
[1780271047971,44.43,73484.59,0.0,-0.99472,0.0,1.06727]
[1780271048972,44.43,73485.08,0.0,-0.99472,0.0,1.06782]
[1780271048975,44.43,73485.33,0.0,-0.99472,0.0,1.06816]
[1780271053773,44.43,73487.96,0.0,-0.9947,0.0,1.07094]
[1780271053971,44.43,73487.96,0.0,-0.9947,0.0,1.07094]
[1780271059606,44.43,73487.81,0.0,-0.9947,0.0,1.07157]
[1780271060410,44.43,73487.81,0.0,-0.9947,0.0,1.07157]
[1780271060469,44.43,73487.81,0.0,-0.9947,0.0,1.07157]
[1780271061841,44.43,73487.71,0.0,-0.9947,0.0,1.07159]
[1780271061973,44.43,73487.71,0.0,-0.9947,0.0,1.07159]
[1780271062074,44.44,73487.56,0.0,-0.9947,0.0,1.07156]
[1780271067662,44.44,73488.19,0.0,-0.99469,0.0,1.07276]
[1780271068303,44.44,73488.19,0.0,-0.99469,0.0,1.07276]
[1780271068469,44.44,73488.19,0.0,-0.99469,0.0,1.07276]
[1780271073114,44.44,73489.49,0.0,-0.99469,0.0,1.07348]
[1780271073219,44.44,73489.49,0.0,-0.99469,0.0,1.07348]
[1780271073128,44.44,73489.49,0.0,-0.99469,0.0,1.07358]
[1780271074506,44.44,73489.74,0.0,-0.99469,0.0,1.07391]
[1780271074719,44.44,73489.74,0.0,-0.99469,0.0,1.07391]
[1780271079660,44.45,73489.08,0.0,-0.99469,0.0,1.07382]
[1780271079719,44.45,73489.08,0.0,-0.99469,0.0,1.07382]
[1780271079746,44.45,73483.88,0.0,-0.99471,0.0,1.06929]
[1780271081060,44.45,73483.88,0.0,-0.99471,0.0,1.06929]
[1780271081219,44.45,73483.88,0.0,-0.99471,0.0,1.06929]
[1780271081161,44.45,73483.21,0.0,-0.99471,0.0,1.0688]
[1780271086795,44.45,73483.69,0.0,-0.99471,0.0,1.0699]
[1780271088552,44.45,73483.43,0.0,-0.99471,0.0,1.06978]
[1780271088718,44.45,73483.43,0.0,-0.99471,0.0,1.06978]
[1780271093846,44.46,73483.41,0.0,-0.9947,0.0,1.07042]
[1780271098141,44.46,73482.55,0.0,-0.99471,0.0,1.06999]
[1780271098221,44.46,73482.55,0.0,-0.99471,0.0,1.06999]
[1780271099473,44.46,73483.02,0.0,-0.9947,0.0,1.07063]
[1780271099719,44.46,73483.02,0.0,-0.9947,0.0,1.07063]
[1780271099889,44.46,73483.15,0.0,-0.9947,0.0,1.07085]
[1780271101139,44.46,73483.15,0.0,-0.9947,0.0,1.07085]
[1780271106939,44.47,73479.33,0.0,-0.99472,0.0,1.06822]
[1780271107518,44.47,73479.33,0.0,-0.99472,0.0,1.06822]
[1780271107719,44.47,73479.33,0.0,-0.99472,0.0,1.06822]
[1780271107946,44.47,73485.34,0.0,-0.99469,0.0,1.07368]
[1780271110968,44.47,73491.41,0.0,-0.99465,0.0,1.07942]
[1780271111897,44.47,73491.41,0.0,-0.99465,0.0,1.07942]
[1780271111971,44.47,73491.41,0.0,-0.99465,0.0,1.07942]
[1780271111974,44.47,73497.95,0.0,-0.99462,0.0,1.08539]
[1780271112981,44.47,73498.6,0.0,-0.99462,0.0,1.08606]
[1780271113659,44.47,73498.6,0.0,-0.99462,0.0,1.08606]
[1780271113720,44.47,73498.6,0.0,-0.99462,0.0,1.08606]
[1780271113988,44.47,73498.72,0.0,-0.99462,0.0,1.08625]
[1780271115902,44.47,73495.94,0.0,-0.99463,0.0,1.08383]
[1780271115972,44.47,73495.94,0.0,-0.99463,0.0,1.08383]
[1780271117777,44.47,73494.51,0.0,-0.99464,0.0,1.08271]
[1780271117970,44.47,73494.51,0.0,-0.99464,0.0,1.08271]
[1780271118021,44.47,73484.52,0.0,-0.99468,0.0,1.07386]
[1780271119192,44.47,73484.52,0.0,-0.99468,0.0,1.07386]
[1780271119219,44.47,73484.52,0.0,-0.99468,0.0,1.07386]
[1780271119289,44.47,73484.63,0.0,-0.99468,0.0,1.07407]
[1780271121055,44.47,73480.73,0.0,-0.9947,0.0,1.0708]
[1780271123438,44.48,73478.11,0.0,-0.99471,0.0,1.0687]
[1780271123469,44.48,73478.11,0.0,-0.99471,0.0,1.0687]
[1780271126090,44.48,73471.96,0.0,-0.99474,0.0,1.06361]
[1780271127758,44.48,73469.96,0.0,-0.99475,0.0,1.06197]
[1780271127970,44.48,73469.96,0.0,-0.99475,0.0,1.06197]
[1780271128104,44.48,73476.11,0.0,-0.99472,0.0,1.06754]
[1780271129111,44.48,73480.55,0.0,-0.9947,0.0,1.07161]
[1780271129758,44.48,73480.55,0.0,-0.9947,0.0,1.07161]
[1780271129970,44.48,73480.55,0.0,-0.9947,0.0,1.07161]
[1780271130311,44.48,73480.55,0.0,-0.9947,0.0,1.07161]
[1780271130120,44.48,73482.88,0.0,-0.99469,0.0,1.0738]
[1780271130469,44.48,73482.88,0.0,-0.99469,0.0,1.0738]
[1780271133139,44.48,73482.14,0.0,-0.99469,0.0,1.0725]
[1780271133219,44.48,73482.14,0.0,-0.99469,0.0,1.0725]
[1780271133241,44.48,73477.35,0.0,-0.99471,0.0,1.06835]
[1780271133670,44.48,73477.35,0.0,-0.99471,0.0,1.06835]
[1780271133720,44.48,73477.35,0.0,-0.99471,0.0,1.06835]
[1780271134148,44.48,73479.92,0.0,-0.9947,0.0,1.07076]
[1780271138742,44.49,73479.85,0.0,-0.9947,0.0,1.07115]
[1780271138970,44.49,73479.85,0.0,-0.9947,0.0,1.07115]
[1780271139183,44.49,73479.96,0.0,-0.9947,0.0,1.07136]
[1780271139724,44.49,73479.96,0.0,-0.9947,0.0,1.07136]
[1780271139972,44.49,73479.96,0.0,-0.9947,0.0,1.07136]
[1780271141917,44.49,73482.82,0.0,-0.99468,0.0,1.07413]
[1780271141971,44.49,73482.82,0.0,-0.99468,0.0,1.07413]
[1780271142206,44.49,73485.96,0.0,-0.99467,0.0,1.07705]
[1780271143155,44.49,73485.96,0.0,-0.99467,0.0,1.07705]
[1780271143220,44.49,73485.96,0.0,-0.99467,0.0,1.07705]
[1780271143246,44.49,73495.17,0.0,-0.99462,0.0,1.08541]
[1780271145228,44.49,73496.93,0.0,-0.99461,0.0,1.08718]
[1780271146235,44.49,73501.65,0.0,-0.99459,0.0,1.09152]
[1780271147242,44.49,73505.45,0.0,-0.99457,0.0,1.09504]
[1780271149256,44.49,73505.58,0.0,-0.99457,0.0,1.0953]
[1780271152970,44.49,73507.48,0.0,-0.99456,0.0,1.09722]
[1780271158318,44.5,73507.43,0.0,-0.99455,0.0,1.09753]
[1780271162347,44.5,73524.13,0.0,-0.99447,1e-05,1.113]
[1780271163828,44.5,73522.52,0.0,-0.99448,1e-05,1.11157]
[1780271163971,44.5,73522.52,0.0,-0.99448,1e-05,1.11157]
[1780271164364,44.5,73521.72,0.0,-0.99448,1e-05,1.11086]
[1780271167346,44.5,73520.49,0.0,-0.99449,1e-05,1.10983]
[1780271167385,44.5,73518.93,0.0,-0.99449,1e-05,1.1084]
[1780271167469,44.5,73518.93,0.0,-0.99449,1e-05,1.1084]
[1780271173427,44.5,73515.32,0.0,-0.99451,1e-05,1.10537]
[1780271174434,44.5,73519.37,0.0,-0.99449,1e-05,1.10911]
[1780271177947,44.5,73520.9,0.0,-0.99448,1e-05,1.11058]
[1780271177970,44.5,73520.9,0.0,-0.99448,1e-05,1.11058]
[1780271178048,44.5,73515.32,0.0,-0.99451,1e-05,1.10551]
[1780271179469,44.5,73512.73,0.0,-0.99452,1e-05,1.10323]
[1780271184504,44.5,73510.98,0.0,-0.99453,1e-05,1.10188]
[1780271186971,44.5,73510.65,0.0,-0.99453,1e-05,1.10163]
[1780271193041,44.51,73510.17,0.0,-0.99454,0.0,1.10062]
[1780271193220,44.51,73510.17,0.0,-0.99454,0.0,1.10062]
[1780271193321,44.51,73510.21,0.0,-0.99454,0.0,1.1007]
[1780271194574,44.51,73514.62,0.0,-0.99451,1e-05,1.10482]
[1780271195810,44.51,73514.62,0.0,-0.99451,1e-05,1.10482]
[1780271195909,44.51,73514.62,0.0,-0.99451,1e-05,1.10482]
[1780271195971,44.51,73514.62,0.0,-0.99451,1e-05,1.10482]
[1780271196011,44.51,73514.57,0.0,-0.99451,1e-05,1.10482]
[1780271200211,44.51,73514.86,0.0,-0.99451,1e-05,1.1052]
[1780271202990,44.51,73515.64,0.0,-0.99451,1e-05,1.10603]
[1780271203037,44.51,73515.64,0.0,-0.99451,1e-05,1.10603]
[1780271203221,44.51,73515.64,0.0,-0.99451,1e-05,1.10603]
[1780271203322,44.51,73515.59,0.0,-0.99451,1e-05,1.10602]
[1780271206658,44.51,73519.75,0.0,-0.99449,1e-05,1.10998]
[1780271207681,44.51,73519.75,0.0,-0.99449,1e-05,1.10998]
[1780271207720,44.51,73519.75,0.0,-0.99449,1e-05,1.10998]
[1780271207739,44.51,73519.75,0.0,-0.99449,1e-05,1.10998]
[1780271207972,44.51,73519.75,0.0,-0.99449,1e-05,1.10998]
[1780271208074,44.51,73520.67,0.0,-0.99448,1e-05,1.11085]
[1780271213707,44.51,73522.63,0.0,-0.99447,1e-05,1.11281]
[1780271214897,44.51,73522.63,0.0,-0.99447,1e-05,1.11281]
[1780271214906,44.51,73522.63,0.0,-0.99447,1e-05,1.11281]
[1780271214970,44.51,73522.63,0.0,-0.99447,1e-05,1.11281]
[1780271215072,44.51,73521.76,0.0,-0.99447,1e-05,1.11203]
[1780271218336,44.51,73522.55,0.0,-0.99447,1e-05,1.11281]
[1780271218381,44.51,73522.55,0.0,-0.99447,1e-05,1.11281]
[1780271218470,44.51,73522.55,0.0,-0.99447,1e-05,1.11281]
[1780271218432,44.51,73521.9,0.0,-0.99447,1e-05,1.11226]
[1780271222042,44.51,73521.96,0.0,-0.99447,1e-05,1.11237]
[1780271223003,44.51,73521.61,0.0,-0.99447,1e-05,1.11208]
[1780271223057,44.51,73521.61,0.0,-0.99447,1e-05,1.11208]
[1780271223220,44.51,73521.61,0.0,-0.99447,1e-05,1.11208]
[1780271223321,44.51,73513.56,0.0,-0.99451,1e-05,1.10474]
[1780271223779,44.51,73512.72,0.0,-0.99452,1e-05,1.10401]
[1780271228270,44.51,73511.17,0.0,-0.99452,1e-05,1.10273]
[1780271228377,44.51,73511.17,0.0,-0.99452,1e-05,1.10273]
[1780271228469,44.51,73511.17,0.0,-0.99452,1e-05,1.10273]
[1780271228479,44.51,73510.87,0.0,-0.99453,1e-05,1.10255]
[1780271233849,44.51,73511.31,0.0,-0.99452,1e-05,1.10317]
[1780271238884,44.52,73511.47,0.0,-0.99452,1e-05,1.10353]
[1780271243145,44.52,73511.21,0.0,-0.99452,1e-05,1.10343]
[1780271243220,44.52,73511.21,0.0,-0.99452,1e-05,1.10343]
[1780271243258,44.52,73511.21,0.0,-0.99452,1e-05,1.10343]
[1780271243469,44.52,73511.21,0.0,-0.99452,1e-05,1.10343]
[1780271243359,44.52,73512.24,0.0,-0.99452,1e-05,1.10441]
[1780271244562,44.52,73512.22,0.0,-0.99452,1e-05,1.10443]
[1780271252982,44.52,73511.85,0.0,-0.99452,1e-05,1.10359]
[1780271255436,44.52,73512.28,0.0,-0.99452,1e-05,1.10402]
[1780271255446,44.52,73512.28,0.0,-0.99452,1e-05,1.10402]
[1780271255469,44.52,73512.28,0.0,-0.99452,1e-05,1.10402]
[1780271256004,44.52,73512.4,0.0,-0.99452,1e-05,1.10421]
[1780271261439,44.52,73512.4,0.0,-0.99452,1e-05,1.10421]
[1780271262662,44.52,73513.74,0.0,-0.99451,1e-05,1.10567]
[1780271262720,44.52,73513.74,0.0,-0.99451,1e-05,1.10567]
[1780271262878,44.52,73513.74,0.0,-0.99451,1e-05,1.10567]
[1780271262972,44.52,73513.74,0.0,-0.99451,1e-05,1.10567]
[1780271263052,44.52,73517.88,0.0,-0.99449,1e-05,1.10949]
[1780271268088,44.52,73519.78,0.0,-0.99448,1e-05,1.11137]
[1780271271109,44.52,73515.56,0.0,-0.9945,1e-05,1.10759]
[1780271271719,44.52,73515.56,0.0,-0.9945,1e-05,1.10759]
[1780271271770,44.52,73515.56,0.0,-0.9945,1e-05,1.10759]
[1780271271970,44.52,73515.56,0.0,-0.9945,1e-05,1.10759]
[1780271272116,44.52,73514.67,0.0,-0.9945,1e-05,1.10681]
[1780271275754,44.52,73514.09,0.0,-0.9945,1e-05,1.10639]
[1780271276567,44.52,73514.03,0.0,-0.9945,1e-05,1.10637]
[1780271276720,44.52,73514.03,0.0,-0.9945,1e-05,1.10637]
[1780271277151,44.52,73511.75,0.0,-0.99452,1e-05,1.10432]
[1780271279506,44.52,73511.68,0.0,-0.99452,1e-05,1.1043]
[1780271279169,44.52,73508.6,0.0,-0.99453,1e-05,1.10154]
[1780271279719,44.52,73508.6,0.0,-0.99453,1e-05,1.10154]
[1780271282190,44.53,73516.84,0.0,-0.99449,1e-05,1.1092]
[1780271283275,44.53,73516.84,0.0,-0.99449,1e-05,1.1092]
[1780271283349,44.53,73516.84,0.0,-0.99449,1e-05,1.1092]
[1780271283469,44.53,73516.84,0.0,-0.99449,1e-05,1.1092]
[1780271283450,44.53,73522.41,0.0,-0.99446,1e-05,1.11434]
[1780271285214,44.53,73525.43,0.0,-0.99444,1e-05,1.11716]
[1780271289299,44.53,73527.73,0.0,-0.99443,1e-05,1.11932]
[1780271289373,44.53,73527.73,0.0,-0.99443,1e-05,1.11932]
[1780271289489,44.53,73527.73,0.0,-0.99443,1e-05,1.11932]
[1780271289537,44.53,73528.09,0.0,-0.99443,1e-05,1.11967]
[1780271290249,44.53,73542.43,0.0,-0.99436,1e-05,1.13297]
[1780271291256,44.53,73544.14,0.0,-0.99435,1e-05,1.13467]
[1780271293941,44.53,73544.94,0.0,-0.99434,1e-05,1.13541]
[1780271293971,44.53,73544.94,0.0,-0.99434,1e-05,1.13541]
[1780271294277,44.53,73545.22,0.0,-0.99434,1e-05,1.13567]
[1780271297298,44.53,73551.85,0.0,-0.99431,1e-05,1.14188]
[1780271299312,44.53,73553.52,0.0,-0.9943,1e-05,1.14344]
[1780271300319,44.53,73557.34,0.0,-0.99428,1e-05,1.14703]
[1780271301326,44.53,73561.3,0.0,-0.99426,1e-05,1.15077]
[1780271302333,44.53,73564.39,0.0,-0.99424,1e-05,1.15369]
[1780271304347,44.53,73567.23,0.0,-0.99423,1e-05,1.15637]
[1780271305995,44.53,73567.04,0.0,-0.99423,1e-05,1.15619]
[1780271306220,44.53,73567.04,0.0,-0.99423,1e-05,1.15619]
[1780271308341,44.53,73567.77,0.0,-0.99423,1e-05,1.15689]
[1780271308469,44.53,73567.77,0.0,-0.99423,1e-05,1.15689]
[1780271308571,44.53,73567.74,0.0,-0.99423,1e-05,1.15686]
[1780271315424,44.53,73567.58,0.0,-0.99423,1e-05,1.15581]
[1780271316431,44.53,73563.49,0.0,-0.99425,1e-05,1.15194]
[1780271317438,44.53,73558.48,0.0,-0.99428,1e-05,1.14721]
[1780271318445,44.53,73554.05,0.0,-0.9943,1e-05,1.14305]
[1780271319452,44.53,73547.02,0.0,-0.99434,1e-05,1.13647]
[1780271321466,44.53,73544.05,0.0,-0.99435,1e-05,1.13369]
[1780271322544,44.53,73544.05,0.0,-0.99435,1e-05,1.13369]
[1780271322719,44.53,73543.89,0.0,-0.99435,1e-05,1.13355]
[1780271328515,44.53,73544.38,0.0,-0.99435,1e-05,1.134]
[1780271333550,44.53,73545.35,0.0,-0.99435,1e-05,1.13491]
[1780271334355,44.53,73545.35,0.0,-0.99435,1e-05,1.13491]
[1780271334393,44.53,73545.35,0.0,-0.99435,1e-05,1.13491]
[1780271334469,44.53,73545.35,0.0,-0.99435,1e-05,1.13491]
[1780271334557,44.53,73546.85,0.0,-0.99434,1e-05,1.13631]
[1780271339592,44.53,73546.92,0.0,-0.99434,1e-05,1.13637]
[1780271344533,44.53,73547.02,0.0,-0.99434,1e-05,1.13647]
[1780271344719,44.53,73546.81,0.0,-0.99434,1e-05,1.13627]
[1780271346363,44.53,73545.21,0.0,-0.99435,1e-05,1.13478]
[1780271346470,44.53,73545.21,0.0,-0.99435,1e-05,1.13478]
[1780271346571,44.53,73544.9,0.0,-0.99435,1e-05,1.13449]
[1780271350299,44.53,73546.64,0.0,-0.99434,1e-05,1.13611]
[1780271350472,44.53,73546.64,0.0,-0.99434,1e-05,1.13611]
[1780271350670,44.53,73551.43,0.0,-0.99431,1e-05,1.14059]
[1780271351677,44.53,73554.7,0.0,-0.9943,1e-05,1.14366]
[1780271356712,44.53,73554.28,0.0,-0.9943,1e-05,1.14326]
[1780271358692,44.53,73553.73,0.0,-0.9943,1e-05,1.14275]
[1780271358718,44.53,73553.73,0.0,-0.9943,1e-05,1.14275]
[1780271358792,44.53,73553.73,0.0,-0.9943,1e-05,1.14275]
[1780271358971,44.53,73553.73,0.0,-0.9943,1e-05,1.14275]
[1780271359072,44.53,73555.61,0.0,-0.99429,1e-05,1.14451]
[1780271360970,44.53,73555.65,0.0,-0.99429,1e-05,1.14455]
[1780271363840,44.53,73556.14,0.0,-0.99429,1e-05,1.14501]
[1780271365880,44.53,73556.64,0.0,-0.99429,1e-05,1.14548]
[1780271365971,44.53,73556.64,0.0,-0.99429,1e-05,1.14548]
[1780271365982,44.53,73559.0,0.0,-0.99428,1e-05,1.1477]
[1780271368653,44.53,73559.37,0.0,-0.99427,1e-05,1.14805]
[1780271368725,44.53,73559.37,0.0,-0.99427,1e-05,1.14805]
[1780271373581,44.53,73557.91,0.0,-0.99429,1e-05,1.14578]
[1780271373672,44.53,73557.97,0.0,-0.99429,1e-05,1.14584]
[1780271373724,44.53,73557.97,0.0,-0.99429,1e-05,1.14584]
[1780271373833,44.53,73563.55,0.0,-0.99426,1e-05,1.1511]
[1780271375641,44.53,73563.55,0.0,-0.99426,1e-05,1.1511]
[1780271374840,44.53,73568.19,0.0,-0.99423,1e-05,1.15548]
[1780271375689,44.53,73568.19,0.0,-0.99423,1e-05,1.15548]
[1780271375720,44.53,73568.19,0.0,-0.99423,1e-05,1.15548]
[1780271375846,44.53,73567.59,0.0,-0.99424,1e-05,1.15492]
[1780271380882,44.53,73569.47,0.0,-0.99423,1e-05,1.1567]
[1780271383963,44.53,73571.29,0.0,-0.99422,1e-05,1.15842]
[1780271383970,44.53,73571.29,0.0,-0.99422,1e-05,1.15842]
[1780271383992,44.53,73571.37,0.0,-0.99422,1e-05,1.1585]
[1780271389678,44.53,73571.34,0.0,-0.99422,1e-05,1.15847]
[1780271389720,44.53,73571.34,0.0,-0.99422,1e-05,1.15847]
[1780271389970,44.53,73571.34,0.0,-0.99422,1e-05,1.15847]
[1780271390071,44.53,73571.73,0.0,-0.99421,1e-05,1.15884]
[1780271391959,44.53,73568.14,0.0,-0.99423,1e-05,1.15544]
[1780271393457,44.53,73568.14,0.0,-0.99423,1e-05,1.15544]
[1780271393469,44.53,73568.14,0.0,-0.99423,1e-05,1.15544]
[1780271397045,44.53,73566.93,0.0,-0.99424,1e-05,1.15429]
[1780271397219,44.53,73566.93,0.0,-0.99424,1e-05,1.15429]
[1780271397323,44.53,73569.28,0.0,-0.99423,1e-05,1.15652]
[1780271398255,44.53,73569.28,0.0,-0.99423,1e-05,1.15652]
[1780271398470,44.53,73569.28,0.0,-0.99423,1e-05,1.15652]
[1780271398572,44.53,73572.3,0.0,-0.99421,1e-05,1.15938]
[1780271402040,44.53,73575.13,0.0,-0.9942,1e-05,1.16207]
[1780271404059,44.53,73584.1,0.0,-0.99415,1e-05,1.17063]
[1780271405234,44.53,73585.96,0.0,-0.99414,1e-05,1.17242]
[1780271406533,44.53,73585.96,0.0,-0.99414,1e-05,1.17242]
[1780271406539,44.53,73585.96,0.0,-0.99414,1e-05,1.17242]
[1780271406562,44.53,73586.17,0.0,-0.99414,1e-05,1.17262]
[1780271406721,44.53,73586.17,0.0,-0.99414,1e-05,1.17262]
[1780271407077,44.53,73586.12,0.0,-0.99414,1e-05,1.17257]
[1780271409091,44.53,73583.32,0.0,-0.99415,1e-05,1.16989]
[1780271413119,44.53,73589.01,0.0,-0.99412,1e-05,1.17534]
[1780271415300,44.53,73589.67,0.0,-0.99412,1e-05,1.17598]
[1780271415311,44.53,73589.67,0.0,-0.99412,1e-05,1.17598]
[1780271415469,44.53,73589.67,0.0,-0.99412,1e-05,1.17598]
[1780271415571,44.53,73590.09,0.0,-0.99412,1e-05,1.17638]
[1780271419161,44.53,73592.64,0.0,-0.9941,1e-05,1.17883]
[1780271421064,44.53,73593.07,0.0,-0.9941,1e-05,1.17925]
[1780271421160,44.53,73593.07,0.0,-0.9941,1e-05,1.17925]
[1780271421220,44.53,73593.07,0.0,-0.9941,1e-05,1.17925]
[1780271421270,44.53,73592.56,0.0,-0.9941,1e-05,1.17876]
[1780271425721,44.53,73594.53,0.0,-0.99409,1e-05,1.18066]
[1780271425771,44.53,73594.53,0.0,-0.99409,1e-05,1.18066]
[1780271425977,44.53,73594.53,0.0,-0.99409,1e-05,1.18066]
[1780271426214,44.53,73586.62,0.0,-0.99413,1e-05,1.17305]
[1780271427221,44.53,73576.79,0.0,-0.99419,1e-05,1.16365]
[1780271428228,44.53,73576.03,0.0,-0.99419,1e-05,1.16293]
[1780271429814,44.53,73575.72,0.0,-0.99419,1e-05,1.16263]
[1780271429827,44.53,73575.72,0.0,-0.99419,1e-05,1.16263]
[1780271430040,44.53,73575.72,0.0,-0.99419,1e-05,1.16263]
[1780271430324,44.53,73575.72,0.0,-0.99419,1e-05,1.16263]
[1780271430425,44.53,73576.73,0.0,-0.99419,1e-05,1.1636]
[1780271431249,44.53,73585.83,0.0,-0.99414,1e-05,1.17138]
[1780271432615,44.53,73585.83,0.0,-0.99414,1e-05,1.17138]
[1780271432645,44.53,73587.36,0.0,-0.99414,1e-05,1.17285]
[1780271432719,44.53,73587.36,0.0,-0.99414,1e-05,1.17285]
[1780271433263,44.53,73591.92,0.0,-0.99411,1e-05,1.17723]
[1780271434103,44.53,73591.92,0.0,-0.99411,1e-05,1.17723]
[1780271434226,44.53,73591.92,0.0,-0.99411,1e-05,1.17723]
[1780271434270,44.53,73593.34,0.0,-0.9941,1e-05,1.1786]
[1780271439305,44.53,73593.55,0.0,-0.9941,1e-05,1.1788]
[1780271444340,44.53,73591.07,0.0,-0.99412,1e-05,1.17641]
[1780271444786,44.53,73591.07,0.0,-0.99412,1e-05,1.17641]
[1780271444880,44.53,73591.07,0.0,-0.99412,1e-05,1.17641]
[1780271444969,44.53,73591.07,0.0,-0.99412,1e-05,1.17641]
[1780271445347,44.53,73591.0,0.0,-0.99412,1e-05,1.17634]
[1780271447361,44.53,73594.84,0.0,-0.9941,1e-05,1.18004]
[1780271448368,44.53,73592.44,0.0,-0.99411,1e-05,1.17773]
[1780271450544,44.53,73594.63,0.0,-0.9941,1e-05,1.17984]
[1780271450642,44.53,73594.63,0.0,-0.9941,1e-05,1.17984]
[1780271450721,44.53,73594.63,0.0,-0.9941,1e-05,1.17984]
[1780271450678,44.53,73595.34,0.0,-0.99409,1e-05,1.18052]
[1780271451419,44.53,73596.42,0.0,-0.99409,1e-05,1.18157]
[1780271455286,44.53,73597.79,0.0,-0.99408,1e-05,1.18289]
[1780271455469,44.53,73597.79,0.0,-0.99408,1e-05,1.18289]
[1780271461171,44.53,73596.83,0.0,-0.99408,1e-05,1.18196]
[1780271461219,44.53,73596.83,0.0,-0.99408,1e-05,1.18196]
[1780271461275,44.53,73596.83,0.0,-0.99408,1e-05,1.18196]
[1780271462355,44.53,73596.83,0.0,-0.99408,1e-05,1.18196]
[1780271462469,44.53,73596.83,0.0,-0.99408,1e-05,1.18196]
[1780271462496,44.53,73592.66,0.0,-0.99411,1e-05,1.17794]
[1780271467276,44.53,73591.64,0.0,-0.99411,1e-05,1.17696]
[1780271467338,44.53,73591.64,0.0,-0.99411,1e-05,1.17696]
[1780271467469,44.53,73591.64,0.0,-0.99411,1e-05,1.17696]
[1780271467531,44.53,73588.09,0.0,-0.99413,1e-05,1.17355]
[1780271468538,44.53,73579.67,0.0,-0.99418,1e-05,1.16549]
[1780271469203,44.53,73579.67,0.0,-0.99418,1e-05,1.16549]
[1780271469220,44.53,73579.67,0.0,-0.99418,1e-05,1.16549]
[1780271469545,44.53,73575.96,0.0,-0.9942,1e-05,1.16196]
[1780271470603,44.53,73575.96,0.0,-0.9942,1e-05,1.16196]
[1780271470719,44.53,73575.96,0.0,-0.9942,1e-05,1.16196]
[1780271470704,44.53,73575.8,0.0,-0.9942,1e-05,1.16181]
[1780271471559,44.53,73575.75,0.0,-0.9942,1e-05,1.16176]
[1780271474580,44.53,73573.22,0.0,-0.99421,1e-05,1.15935]
[1780271476201,44.53,73573.49,0.0,-0.99421,1e-05,1.15961]
[1780271476220,44.53,73573.49,0.0,-0.99421,1e-05,1.15961]
[1780271481629,44.53,73573.61,0.0,-0.99421,1e-05,1.15972]
[1780271482740,44.53,73573.61,0.0,-0.99421,1e-05,1.15972]
[1780271482970,44.53,73573.61,0.0,-0.99421,1e-05,1.15972]
[1780271486664,44.53,73586.16,0.0,-0.99414,1e-05,1.1717]
[1780271487671,44.53,73595.46,0.0,-0.99409,1e-05,1.18064]
[1780271488678,44.53,73595.56,0.0,-0.99409,1e-05,1.18074]
[1780271488910,44.53,73595.56,0.0,-0.99409,1e-05,1.18074]
[1780271488975,44.53,73595.56,0.0,-0.99409,1e-05,1.18074]
[1780271489090,44.53,73595.56,0.0,-0.99409,1e-05,1.18074]
[1780271489219,44.53,73595.56,0.0,-0.99409,1e-05,1.18074]
[1780271489685,44.53,73596.3,0.0,-0.99409,1e-05,1.18145]
[1780271495419,44.53,73596.09,0.0,-0.99409,1e-05,1.18033]
[1780271495469,44.53,73596.09,0.0,-0.99409,1e-05,1.18033]
[1780271500844,44.53,73597.34,0.0,-0.99409,1e-05,1.18154]
[1780271500973,44.53,73597.34,0.0,-0.99409,1e-05,1.18154]
[1780271501769,44.53,73597.14,0.0,-0.99409,1e-05,1.18135]
[1780271504790,44.53,73601.93,0.0,-0.99406,1e-05,1.18597]
[1780271505091,44.53,73601.93,0.0,-0.99406,1e-05,1.18597]
[1780271505219,44.53,73601.93,0.0,-0.99406,1e-05,1.18597]
[1780271505363,44.53,73601.93,0.0,-0.99406,1e-05,1.18597]
[1780271505470,44.53,73601.93,0.0,-0.99406,1e-05,1.18597]
[1780271505796,44.53,73603.74,0.0,-0.99405,1e-05,1.18773]
[1780271510833,44.53,73604.91,0.0,-0.99405,1e-05,1.18886]
[1780271515868,44.53,73602.24,0.0,-0.99406,1e-05,1.18627]
[1780271517110,44.53,73602.24,0.0,-0.99406,1e-05,1.18627]
[1780271517219,44.53,73602.24,0.0,-0.99406,1e-05,1.18627]
[1780271517365,44.53,73602.98,0.0,-0.99406,1e-05,1.18699]
[1780271520903,44.53,73605.01,0.0,-0.99405,1e-05,1.18896]
[1780271525430,44.53,73599.38,0.0,-0.99408,1e-05,1.18351]
[1780271526220,44.53,73599.38,0.0,-0.99408,1e-05,1.18351]
[1780271531762,44.53,73597.97,0.0,-0.99408,1e-05,1.18215]
[1780271531970,44.53,73598.2,0.0,-0.99408,1e-05,1.18237]
[1780271531982,44.53,73598.86,0.0,-0.99408,1e-05,1.18301]
[1780271533012,44.53,73598.86,0.0,-0.99408,1e-05,1.18301]
[1780271533221,44.53,73598.86,0.0,-0.99408,1e-05,1.18301]
[1780271535139,44.53,73598.72,0.0,-0.99408,1e-05,1.18287]
[1780271535240,44.53,73597.14,0.0,-0.99409,1e-05,1.18135]
[1780271540160,44.53,73595.91,0.0,-0.99409,1e-05,1.18016]
[1780271540220,44.53,73595.91,0.0,-0.99409,1e-05,1.18016]
[1780271547089,44.53,73596.56,0.0,-0.99409,1e-05,1.18079]
[1780271549881,44.53,73596.48,0.0,-0.99409,1e-05,1.18071]
[1780271549970,44.53,73596.48,0.0,-0.99409,1e-05,1.18071]
[1780271550110,44.53,73598.14,0.0,-0.99408,1e-05,1.18231]
[1780271551323,44.53,73598.14,0.0,-0.99408,1e-05,1.18231]
[1780271551470,44.53,73598.14,0.0,-0.99408,1e-05,1.18231]
[1780271559174,44.53,73599.48,0.0,-0.99408,1e-05,1.18269]
[1780271566469,44.53,73599.53,0.0,-0.99408,1e-05,1.18274]
[1780271566720,44.53,73599.53,0.0,-0.99408,1e-05,1.18274]
[1780271568901,44.53,73599.4,0.0,-0.99408,1e-05,1.18261]
[1780271570221,44.53,73599.4,0.0,-0.99408,1e-05,1.18261]
[1780271571257,44.53,73599.05,0.0,-0.99408,1e-05,1.18227]
[1780271576293,44.53,73597.98,0.0,-0.99409,1e-05,1.18124]
[1780271577737,44.53,73597.98,0.0,-0.99409,1e-05,1.18124]
[1780271577838,44.53,73588.34,0.0,-0.99414,1e-05,1.17197]
[1780271577970,44.53,73588.34,0.0,-0.99414,1e-05,1.17197]
[1780271578307,44.53,73585.85,0.0,-0.99415,1e-05,1.16959]
[1780271581328,44.53,73584.31,0.0,-0.99416,1e-05,1.16811]
[1780271582146,44.53,73584.31,0.0,-0.99416,1e-05,1.16811]
[1780271582219,44.53,73584.31,0.0,-0.99416,1e-05,1.16811]
[1780271583342,44.53,73590.86,0.0,-0.99413,1e-05,1.17439]
[1780271584527,44.53,73596.27,0.0,-0.9941,1e-05,1.17959]
[1780271586110,44.53,73595.63,0.0,-0.9941,1e-05,1.17898]
[1780271586221,44.53,73595.63,0.0,-0.9941,1e-05,1.17898]
[1780271592408,44.53,73594.85,0.0,-0.9941,1e-05,1.17822]
[1780271595963,44.53,73595.15,0.0,-0.9941,1e-05,1.17851]
[1780271595972,44.53,73595.15,0.0,-0.9941,1e-05,1.17851]
[1780271596220,44.53,73595.15,0.0,-0.9941,1e-05,1.17851]
[1780271596806,44.53,73595.15,0.0,-0.9941,1e-05,1.17851]
[1780271596436,44.53,73595.25,0.0,-0.9941,1e-05,1.17861]
[1780271601471,44.53,73596.15,0.0,-0.9941,1e-05,1.17948]
[1780271602200,44.53,73596.15,0.0,-0.9941,1e-05,1.17948]
[1780271602220,44.53,73596.15,0.0,-0.9941,1e-05,1.17948]
[1780271607513,44.53,73596.39,0.0,-0.9941,1e-05,1.17971]
[1780271611777,44.53,73594.17,0.0,-0.99411,1e-05,1.17757]
[1780271611973,44.53,73593.7,0.0,-0.99411,1e-05,1.17621]
[1780271612064,44.53,73593.7,0.0,-0.99411,1e-05,1.17621]
[1780271612219,44.53,73593.7,0.0,-0.99411,1e-05,1.17621]
[1780271612294,44.53,73593.7,0.0,-0.99411,1e-05,1.17621]
[1780271617671,44.53,73594.16,0.0,-0.99411,1e-05,1.17665]
[1780271620322,44.53,73594.69,0.0,-0.99411,1e-05,1.17716]
[1780271620469,44.53,73594.69,0.0,-0.99411,1e-05,1.17716]
[1780271624632,44.53,73599.94,0.0,-0.99408,1e-05,1.18222]
[1780271625458,44.53,73599.94,0.0,-0.99408,1e-05,1.18222]
[1780271625470,44.53,73599.94,0.0,-0.99408,1e-05,1.18222]
[1780271626635,44.53,73599.94,0.0,-0.99408,1e-05,1.18222]
[1780271626719,44.53,73599.94,0.0,-0.99408,1e-05,1.18222]
[1780271626736,44.53,73599.94,0.0,-0.99408,1e-05,1.18222]
[1780271634702,44.53,73599.92,0.0,-0.99408,1e-05,1.1822]
[1780271636623,44.53,73599.92,0.0,-0.99408,1e-05,1.1822]
[1780271636720,44.53,73599.92,0.0,-0.99408,1e-05,1.1822]
[1780271640745,44.53,73595.37,0.0,-0.99411,1e-05,1.17781]
[1780271642730,44.53,73596.0,0.0,-0.9941,1e-05,1.17842]
[1780271642972,44.53,73596.78,0.0,-0.9941,1e-05,1.17917]
[1780271643153,44.53,73596.78,0.0,-0.9941,1e-05,1.17917]
[1780271643219,44.53,73596.78,0.0,-0.9941,1e-05,1.17917]
[1780271643276,44.53,73596.78,0.0,-0.9941,1e-05,1.17917]
[1780271643784,44.53,73596.89,0.0,-0.9941,1e-05,1.17928]
[1780271644791,44.53,73602.27,0.0,-0.99407,1e-05,1.18447]
[1780271645532,44.53,73602.27,0.0,-0.99407,1e-05,1.18447]
[1780271645719,44.53,73602.27,0.0,-0.99407,1e-05,1.18447]
[1780271650833,44.53,73601.63,0.0,-0.99407,1e-05,1.18385]
[1780271653854,44.53,73596.97,0.0,-0.9941,1e-05,1.17935]
[1780271654973,44.53,73596.83,0.0,-0.9941,1e-05,1.17922]
[1780271655220,44.53,73596.83,0.0,-0.9941,1e-05,1.17922]
[1780271655469,44.53,73596.83,0.0,-0.9941,1e-05,1.17922]
[1780271655720,44.53,73596.83,0.0,-0.9941,1e-05,1.17922]
[1780271655868,44.53,73596.73,0.0,-0.9941,1e-05,1.17912]
[1780271656874,44.53,73593.53,0.0,-0.99412,1e-05,1.17604]
[1780271661303,44.53,73595.31,0.0,-0.99411,1e-05,1.17775]
[1780271661469,44.53,73595.31,0.0,-0.99411,1e-05,1.17775]
[1780271663410,44.53,73595.16,0.0,-0.99411,1e-05,1.17761]
[1780271667837,44.53,73594.99,0.0,-0.99411,1e-05,1.17745]
[1780271667974,44.53,73594.99,0.0,-0.99411,1e-05,1.17745]
[1780271668347,44.53,73595.79,0.0,-0.9941,1e-05,1.17822]
[1780271668470,44.53,73595.79,0.0,-0.9941,1e-05,1.17822]
[1780271668959,44.53,73595.93,0.0,-0.9941,1e-05,1.17835]
[1780271674076,44.53,73596.53,0.0,-0.9941,1e-05,1.17802]
[1780271676338,44.53,73596.26,0.0,-0.99411,1e-05,1.17776]
[1780271676469,44.53,73596.26,0.0,-0.99411,1e-05,1.17776]
[1780271678677,44.53,73596.17,0.0,-0.99411,1e-05,1.17767]
[1780271678726,44.53,73596.17,0.0,-0.99411,1e-05,1.17767]
[1780271678803,44.53,73596.1,0.0,-0.99411,1e-05,1.1776]
[1780271679666,44.53,73596.1,0.0,-0.99411,1e-05,1.1776]
[1780271679720,44.53,73596.1,0.0,-0.99411,1e-05,1.1776]
[1780271679766,44.53,73589.6,0.0,-0.99414,1e-05,1.17136]
[1780271680037,44.53,73584.15,0.0,-0.99417,1e-05,1.16615]
[1780271682051,44.53,73582.25,0.0,-0.99418,1e-05,1.16433]
[1780271685683,44.53,73582.27,0.0,-0.99418,1e-05,1.16435]
[1780271685719,44.53,73582.27,0.0,-0.99418,1e-05,1.16435]
[1780271691117,44.53,73580.75,0.0,-0.99419,1e-05,1.1629]
[1780271694966,44.53,73580.66,0.0,-0.99419,1e-05,1.16282]
[1780271695219,44.53,73580.64,0.0,-0.99419,1e-05,1.1628]
[1780271695407,44.53,73580.64,0.0,-0.99419,1e-05,1.1628]
[1780271695470,44.53,73580.64,0.0,-0.99419,1e-05,1.1628]
[1780271695508,44.53,73580.67,0.0,-0.99419,1e-05,1.16283]
[1780271698339,44.53,73579.0,0.0,-0.9942,1e-05,1.16124]
[1780271698469,44.53,73579.0,0.0,-0.9942,1e-05,1.16124]
[1780271700734,44.53,73578.68,0.0,-0.9942,1e-05,1.16093]
[1780271702200,44.53,73592.16,0.0,-0.99413,1e-05,1.17381]
[1780271703394,44.53,73593.18,0.0,-0.99412,1e-05,1.17479]
[1780271709249,44.53,73593.02,0.0,-0.99412,1e-05,1.17464]
[1780271714284,44.53,73590.69,0.0,-0.99414,1e-05,1.1724]
[1780271715139,44.53,73590.69,0.0,-0.99414,1e-05,1.1724]
[1780271718020,44.53,73590.87,0.0,-0.99413,1e-05,1.17258]
[1780271718030,44.53,73590.87,0.0,-0.99413,1e-05,1.17258]
[1780271718093,44.53,73590.87,0.0,-0.99413,1e-05,1.17258]
[1780271718163,44.53,73590.87,0.0,-0.99413,1e-05,1.17258]
[1780271718231,44.53,73590.87,0.0,-0.99413,1e-05,1.17258]
[1780271723625,44.53,73593.89,0.0,-0.99412,1e-05,1.17548]
[1780271729389,44.53,73594.51,0.0,-0.99411,1e-05,1.17607]
[1780271733417,44.53,73597.41,0.0,-0.9941,1e-05,1.17795]
[1780271738453,44.53,73597.57,0.0,-0.9941,1e-05,1.1781]
[1780271743488,44.53,73597.77,0.0,-0.9941,1e-05,1.1783]
[1780271748523,44.53,73597.93,0.0,-0.9941,1e-05,1.17845]
[1780271750537,44.53,73602.43,0.0,-0.99408,1e-05,1.18279]
[1780271751886,44.53,73602.43,0.0,-0.99408,1e-05,1.18279]
[1780271751935,44.53,73602.43,0.0,-0.99408,1e-05,1.18279]
[1780271751941,44.53,73602.43,0.0,-0.99408,1e-05,1.18279]
[1780271751953,44.53,73602.43,0.0,-0.99408,1e-05,1.18279]
[1780271754449,44.53,73602.56,0.0,-0.99408,1e-05,1.18293]
[1780271755892,44.53,73602.8,0.0,-0.99408,1e-05,1.18316]
[1780271755949,44.53,73602.83,0.0,-0.99407,1e-05,1.18319]
[1780271761614,44.53,73602.88,0.0,-0.99407,1e-05,1.18323]
[1780271765579,44.53,73602.82,0.0,-0.99407,1e-05,1.18318]
[1780271772691,44.53,73603.95,0.0,-0.99407,1e-05,1.18427]
[1780271777726,44.53,73604.66,0.0,-0.99407,1e-05,1.18496]
[1780271779740,44.53,73607.8,0.0,-0.99405,1e-05,1.188]
[1780271782761,44.53,73613.48,0.0,-0.99402,1e-05,1.19352]
[1780271783400,44.53,73613.48,0.0,-0.99402,1e-05,1.19352]
[1780271783474,44.53,73613.48,0.0,-0.99402,1e-05,1.19352]
[1780271783479,44.53,73613.48,0.0,-0.99402,1e-05,1.19352]
[1780271783486,44.53,73613.48,0.0,-0.99402,1e-05,1.19352]
[1780271787796,44.53,73617.33,0.0,-0.994,1e-05,1.19727]
[1780271790199,44.53,73619.76,0.0,-0.99398,1e-05,1.19964]
[1780271791824,44.53,73610.97,0.0,-0.99404,1e-05,1.19015]
[1780271792831,44.53,73609.68,0.0,-0.99404,1e-05,1.1889]
[1780271793926,44.53,73609.68,0.0,-0.99404,1e-05,1.1889]
[1780271799880,44.53,73609.45,0.0,-0.99404,1e-05,1.18868]
[1780271803910,44.53,73593.14,0.0,-0.99413,1e-05,1.17294]
[1780271805924,44.53,73592.81,0.0,-0.99413,1e-05,1.17263]
[1780271810959,44.53,73592.4,0.0,-0.99414,1e-05,1.17223]
[1780271815994,44.53,73590.74,0.0,-0.99414,1e-05,1.17064]
[1780271817488,44.53,73590.76,0.0,-0.99414,1e-05,1.17066]
[1780271824051,44.53,73591.58,0.0,-0.99414,1e-05,1.17145]
[1780271826729,44.53,73591.43,0.0,-0.99414,1e-05,1.1713]
[1780271829249,44.53,73591.68,0.0,-0.99414,1e-05,1.17154]
[1780271829350,44.53,73591.68,0.0,-0.99414,1e-05,1.17154]
[1780271835132,44.53,73592.48,0.0,-0.99413,1e-05,1.17231]
[1780271840848,44.53,73591.33,0.0,-0.99414,1e-05,1.17121]
[1780271841174,44.53,73597.26,0.0,-0.99411,1e-05,1.1769]
[1780271846210,44.53,73597.22,0.0,-0.99411,1e-05,1.17686]
[1780271851245,44.53,73595.91,0.0,-0.99412,1e-05,1.17469]
[1780271854268,44.53,73595.14,0.0,-0.99412,1e-05,1.17395]
[1780271854330,44.53,73595.14,0.0,-0.99412,1e-05,1.17395]
[1780271854392,44.53,73595.14,0.0,-0.99412,1e-05,1.17395]
[1780271856280,44.53,73601.32,0.0,-0.99409,1e-05,1.1799]
[1780271858910,44.53,73601.48,0.0,-0.99409,1e-05,1.18005]
[1780271864336,44.53,73601.85,0.0,-0.99409,1e-05,1.18041]
[1780271867374,44.53,73604.5,0.0,-0.99407,1e-05,1.18297]
[1780271869371,44.53,73600.15,0.0,-0.9941,1e-05,1.17877]
[1780271874406,44.53,73601.5,0.0,-0.99409,1e-05,1.18007]
[1780271876420,44.53,73598.14,0.0,-0.99411,1e-05,1.17683]
[1780271881455,44.53,73599.37,0.0,-0.9941,1e-05,1.17802]
[1780271886490,44.53,73598.89,0.0,-0.9941,1e-05,1.17756]
[1780271892532,44.53,73598.35,0.0,-0.99411,1e-05,1.17704]
[1780271897566,44.53,73598.95,0.0,-0.9941,1e-05,1.17761]
[1780271898999,44.53,73598.95,0.0,-0.9941,1e-05,1.17761]
[1780271899581,44.53,73595.74,0.0,-0.99412,1e-05,1.17453]
[1780271901137,44.53,73595.74,0.0,-0.99412,1e-05,1.17453]
[1780271906630,44.53,73594.5,0.0,-0.99413,1e-05,1.17334]
[1780271910339,44.53,73591.5,0.0,-0.99414,1e-05,1.17046]
[1780271915693,44.53,73593.85,0.0,-0.99414,1e-05,1.1718]
[1780271920729,44.53,73586.46,0.0,-0.99418,1e-05,1.16473]
[1780271921736,44.53,73578.75,0.0,-0.99422,1e-05,1.1574]
[1780271922743,44.53,73574.71,0.0,-0.99424,1e-05,1.15357]
[1780271927778,44.53,73571.84,0.0,-0.99425,1e-05,1.15085]
[1780271932813,44.53,73571.27,0.0,-0.99426,1e-05,1.15032]
[1780271938855,44.53,73570.37,0.0,-0.99426,1e-05,1.14947]
[1780271943649,44.53,73569.96,0.0,-0.99426,1e-05,1.14908]
[1780271943655,44.53,73569.96,0.0,-0.99426,1e-05,1.14908]
[1780271943714,44.53,73569.96,0.0,-0.99426,1e-05,1.14908]
[1780271943806,44.53,73569.96,0.0,-0.99426,1e-05,1.14908]
[1780271946911,44.53,73562.41,0.0,-0.9943,1e-05,1.14198]
[1780271947918,44.53,73557.19,0.0,-0.99433,1e-05,1.13709]
[1780271949933,44.53,73554.74,0.0,-0.99434,1e-05,1.1348]
[1780271954968,44.53,73552.21,0.0,-0.99435,1e-05,1.13244]
[1780271957989,44.53,73555.47,0.0,-0.99434,1e-05,1.13548]
[1780271960010,44.53,73562.12,0.0,-0.9943,1e-05,1.1417]
[1780271965039,44.53,73563.89,0.0,-0.99429,1e-05,1.14337]
[1780271968060,44.53,73575.18,0.0,-0.99423,1e-05,1.15401]
[1780271970075,44.53,73577.57,0.0,-0.99422,1e-05,1.15628]
[1780271971137,44.53,73577.57,0.0,-0.99422,1e-05,1.15628]
[1780271977123,44.53,73578.99,0.0,-0.99422,1e-05,1.15672]
[1780271981595,44.53,73582.09,0.0,-0.9942,1e-05,1.15967]
[1780271987193,44.53,73579.99,0.0,-0.99421,1e-05,1.15767]
[1780271992228,44.53,73578.81,0.0,-0.99422,1e-05,1.15655]
[1780271997263,44.53,73579.44,0.0,-0.99422,1e-05,1.15715]
[1780272002298,44.53,73583.62,0.0,-0.99419,1e-05,1.16112]
[1780272003996,44.53,73580.93,0.0,-0.99421,1e-05,1.15856]
[1780272004223,44.53,73580.93,0.0,-0.99421,1e-05,1.15856]
[1780272006326,44.53,73573.0,0.0,-0.99425,1e-05,1.15105]
[1780272007333,44.53,73580.95,0.0,-0.99421,1e-05,1.15858]
[1780272008340,44.53,73579.42,0.0,-0.99422,1e-05,1.15713]
[1780272009347,44.53,73575.05,0.0,-0.99424,1e-05,1.15299]
[1780272010775,44.53,73575.05,0.0,-0.99424,1e-05,1.15299]
[1780272010973,44.53,73575.05,0.0,-0.99424,1e-05,1.15299]
[1780272013000,44.53,73576.58,0.0,-0.99423,1e-05,1.15444]
[1780272013219,44.53,73576.58,0.0,-0.99423,1e-05,1.15444]
[1780272013320,44.53,73576.21,0.0,-0.99423,1e-05,1.15409]
[1780272016785,44.53,73578.8,0.0,-0.99422,1e-05,1.15654]
[1780272016971,44.53,73578.8,0.0,-0.99422,1e-05,1.15654]
[1780272020042,44.53,73577.97,0.0,-0.99422,1e-05,1.15576]
[1780272020222,44.53,73577.97,0.0,-0.99422,1e-05,1.15576]
[1780272022665,44.53,73577.23,0.0,-0.99423,1e-05,1.15505]
[1780272022722,44.53,73577.23,0.0,-0.99423,1e-05,1.15505]
[1780272022766,44.53,73577.09,0.0,-0.99423,1e-05,1.15492]
[1780272028482,44.53,73572.29,0.0,-0.99425,1e-05,1.15038]
[1780272030496,44.53,73562.98,0.0,-0.9943,1e-05,1.14162]
[1780272031503,44.53,73559.11,0.0,-0.99433,1e-05,1.1371]
[1780272033894,44.53,73557.83,0.0,-0.99433,1e-05,1.1359]
[1780272033971,44.53,73557.83,0.0,-0.99433,1e-05,1.1359]
[1780272035531,44.53,73552.41,0.0,-0.99436,1e-05,1.13085]
[1780272040199,44.53,73554.89,0.0,-0.99435,1e-05,1.13316]
[1780272040301,44.53,73564.64,0.0,-0.9943,1e-05,1.14228]
[1780272040566,44.53,73567.95,0.0,-0.99428,1e-05,1.14539]
[1780272043587,44.53,73573.34,0.0,-0.99425,1e-05,1.15047]
[1780272044595,44.53,73578.68,0.0,-0.99423,1e-05,1.15553]
[1780272047616,44.53,73582.14,0.0,-0.99421,1e-05,1.15881]
[1780272049630,44.53,73585.33,0.0,-0.99419,1e-05,1.16185]
[1780272050637,44.53,73588.47,0.0,-0.99417,1e-05,1.16484]
[1780272055460,44.53,73585.49,0.0,-0.99419,1e-05,1.162]
[1780272055472,44.53,73585.49,0.0,-0.99419,1e-05,1.162]
[1780272056889,44.53,73585.51,0.0,-0.99419,1e-05,1.16202]
[1780272056972,44.53,73585.51,0.0,-0.99419,1e-05,1.16202]
[1780272057073,44.53,73586.13,0.0,-0.99419,1e-05,1.16261]
[1780272062825,44.53,73585.46,0.0,-0.99419,1e-05,1.16197]
[1780272062970,44.53,73585.46,0.0,-0.99419,1e-05,1.16197]
[1780272063729,44.53,73577.45,0.0,-0.99423,1e-05,1.15436]
[1780272064736,44.53,73570.69,0.0,-0.99427,1e-05,1.14797]
[1780272065743,44.53,73569.56,0.0,-0.99427,1e-05,1.14691]
[1780272067889,44.53,73569.46,0.0,-0.99427,1e-05,1.14682]
[1780272067971,44.53,73569.46,0.0,-0.99427,1e-05,1.14682]
[1780272069053,44.53,73569.43,0.0,-0.99427,1e-05,1.14679]
[1780272069224,44.53,73569.43,0.0,-0.99427,1e-05,1.14679]
[1780272069325,44.53,73570.3,0.0,-0.99427,1e-05,1.14761]
[1780272073799,44.53,73573.67,0.0,-0.99425,1e-05,1.15079]
[1780272075138,44.53,73573.67,0.0,-0.99425,1e-05,1.15079]
[1780272075220,44.53,73573.67,0.0,-0.99425,1e-05,1.15079]
[1780272076736,44.53,73571.28,0.0,-0.99426,1e-05,1.14853]
[1780272076979,44.53,73571.28,0.0,-0.99426,1e-05,1.14853]
[1780272077023,44.53,73571.49,0.0,-0.99426,1e-05,1.14873]
[1780272079841,44.53,73567.58,0.0,-0.99428,1e-05,1.14505]
[1780272081683,44.53,73567.34,0.0,-0.99428,1e-05,1.14482]
[1780272081726,44.53,73567.34,0.0,-0.99428,1e-05,1.14482]
[1780272083869,44.53,73575.23,0.0,-0.99424,1e-05,1.15226]
[1780272086229,44.53,73574.79,0.0,-0.99425,1e-05,1.15185]
[1780272086470,44.53,73574.82,0.0,-0.99425,1e-05,1.15187]
[1780272086869,44.53,73574.82,0.0,-0.99425,1e-05,1.15187]
[1780272087003,44.53,73574.82,0.0,-0.99425,1e-05,1.15187]
[1780272087045,44.53,73575.76,0.0,-0.99424,1e-05,1.15276]
[1780272087897,44.53,73568.78,0.0,-0.99428,1e-05,1.14617]
[1780272088904,44.53,73567.77,0.0,-0.99428,1e-05,1.14522]
[1780272089648,44.53,73567.77,0.0,-0.99428,1e-05,1.14522]
[1780272089720,44.53,73567.77,0.0,-0.99428,1e-05,1.14522]
[1780272093939,44.53,73563.16,0.0,-0.99431,1e-05,1.14]
[1780272095313,44.53,73563.16,0.0,-0.99431,1e-05,1.14]
[1780272095471,44.53,73562.32,0.0,-0.99431,1e-05,1.13921]
[1780272096949,44.53,73563.21,0.0,-0.99431,1e-05,1.14005]
[1780272096972,44.53,73563.21,0.0,-0.99431,1e-05,1.14005]
[1780272097029,44.53,73564.95,0.0,-0.9943,1e-05,1.14168]
[1780272102469,44.53,73565.57,0.0,-0.9943,1e-05,1.14226]
[1780272102720,44.53,73565.57,0.0,-0.9943,1e-05,1.14226]
[1780272106495,44.53,73565.74,0.0,-0.9943,1e-05,1.14242]
[1780272109576,44.53,73568.77,0.0,-0.99428,1e-05,1.14527]
[1780272109721,44.53,73568.77,0.0,-0.99428,1e-05,1.14527]
[1780272109890,44.53,73568.77,0.0,-0.99428,1e-05,1.14527]
[1780272109975,44.53,73568.77,0.0,-0.99428,1e-05,1.14527]
[1780272109991,44.53,73568.77,0.0,-0.99428,1e-05,1.14527]
[1780272113076,44.53,73565.6,0.0,-0.9943,1e-05,1.14229]
[1780272119120,44.53,73566.12,0.0,-0.9943,1e-05,1.14278]
[1780272120127,44.53,73562.23,0.0,-0.99432,1e-05,1.13913]
[1780272120840,44.53,73562.23,0.0,-0.99432,1e-05,1.13913]
[1780272120977,44.53,73562.23,0.0,-0.99432,1e-05,1.13913]
[1780272123148,44.53,73570.5,0.0,-0.99427,1e-05,1.1469]
[1780272123657,44.53,73570.5,0.0,-0.99427,1e-05,1.1469]
[1780272123721,44.53,73570.5,0.0,-0.99427,1e-05,1.1469]
[1780272124155,44.53,73572.78,0.0,-0.99426,1e-05,1.14905]
[1780272125281,44.53,73572.78,0.0,-0.99426,1e-05,1.14905]
[1780272125328,44.53,73573.15,0.0,-0.99426,1e-05,1.1494]
[1780272125471,44.53,73573.15,0.0,-0.99426,1e-05,1.1494]
[1780272126169,44.53,73576.72,0.0,-0.99424,1e-05,1.15277]
[1780272126462,44.53,73576.72,0.0,-0.99424,1e-05,1.15277]
[1780272126469,44.53,73576.72,0.0,-0.99424,1e-05,1.15277]
[1780272130197,44.53,73583.01,0.0,-0.99421,1e-05,1.15873]
[1780272132211,44.53,73588.81,0.0,-0.99418,1e-05,1.16426]
[1780272135233,44.53,73594.85,0.0,-0.99414,1e-05,1.17003]
[1780272136240,44.53,73604.81,0.0,-0.99409,1e-05,1.1796]
[1780272138253,44.53,73608.58,0.0,-0.99407,1e-05,1.18324]
[1780272143289,44.53,73609.85,0.0,-0.99406,1e-05,1.18447]
[1780272144235,44.53,73609.85,0.0,-0.99406,1e-05,1.18447]
[1780272144469,44.53,73610.22,0.0,-0.99406,1e-05,1.18483]
[1780272146310,44.53,73616.13,0.0,-0.99403,1e-05,1.19056]
[1780272149331,44.53,73618.3,0.0,-0.99402,1e-05,1.19267]
[1780272151376,44.53,73633.24,0.0,-0.99394,1e-05,1.20636]
[1780272153391,44.53,73634.73,0.0,-0.99393,1e-05,1.20782]
[1780272155413,44.53,73631.2,0.0,-0.99395,1e-05,1.20435]
[1780272156420,44.53,73624.85,0.0,-0.99399,1e-05,1.19814]
[1780272158434,44.53,73623.08,0.0,-0.994,1e-05,1.19641]
[1780272159441,44.53,73635.23,0.0,-0.99393,1e-05,1.20831]
[1780272160448,44.53,73636.86,0.0,-0.99392,1e-05,1.20992]
[1780272162575,44.53,73637.56,0.0,-0.99392,1e-05,1.21061]
[1780272162723,44.53,73637.56,0.0,-0.99392,1e-05,1.21061]
[1780272164707,44.53,73638.16,0.0,-0.99391,1e-05,1.2112]
[1780272164720,44.53,73638.16,0.0,-0.99391,1e-05,1.2112]
[1780272165483,44.53,73637.8,0.0,-0.99392,1e-05,1.21084]
[1780272170518,44.53,73641.89,0.0,-0.99389,1e-05,1.21488]
[1780272173539,44.53,73648.02,0.0,-0.99386,1e-05,1.22095]
[1780272174546,44.53,73649.17,0.0,-0.99385,1e-05,1.22209]
[1780272176564,44.53,73659.95,0.0,-0.99379,1e-05,1.23284]
[1780272177571,44.53,73659.86,0.0,-0.99379,1e-05,1.23275]
[1780272179645,44.53,73658.23,0.0,-0.9938,1e-05,1.23112]
[1780272181599,44.53,73661.53,0.0,-0.99379,1e-05,1.23442]
[1780272182605,44.53,73671.99,0.0,-0.99373,1e-05,1.24493]
[1780272183613,44.53,73677.84,0.0,-0.99369,1e-05,1.25085]
[1780272185627,44.53,73678.3,0.0,-0.99369,1e-05,1.25131]
[1780272190193,44.53,73679.42,0.0,-0.99368,1e-05,1.25245]
[1780272190225,44.53,73679.42,0.0,-0.99368,1e-05,1.25245]
[1780272191669,44.53,73692.84,0.0,-0.99361,1e-05,1.26611]
[1780272192675,44.53,73694.63,0.0,-0.9936,1e-05,1.26794]
[1780272194690,44.53,73699.38,0.0,-0.99357,1e-05,1.27281]
[1780272195697,44.53,73682.88,0.0,-0.99366,1e-05,1.25596]
[1780272196704,44.53,73676.72,0.0,-0.9937,1e-05,1.24971]
[1780272198718,44.53,73675.82,0.0,-0.9937,1e-05,1.2488]
[1780272200734,44.53,73681.96,0.0,-0.99367,1e-05,1.25502]
[1780272202392,44.53,73681.96,0.0,-0.99367,1e-05,1.25502]
[1780272202470,44.53,73681.96,0.0,-0.99367,1e-05,1.25502]
[1780272205824,44.53,73685.76,0.0,-0.99365,1e-05,1.25889]
[1780272205971,44.53,73685.76,0.0,-0.99365,1e-05,1.25889]
[1780272206028,44.53,73685.86,0.0,-0.99365,1e-05,1.25899]
[1780272208789,44.53,73693.23,0.0,-0.99361,1e-05,1.26651]
[1780272210406,44.53,73693.23,0.0,-0.99361,1e-05,1.26651]
[1780272210469,44.53,73693.23,0.0,-0.99361,1e-05,1.26651]
[1780272212817,44.53,73687.54,0.0,-0.99364,1e-05,1.25974]
[1780272213824,44.53,73692.37,0.0,-0.99362,1e-05,1.26467]
[1780272214602,44.53,73692.37,0.0,-0.99362,1e-05,1.26467]
[1780272214721,44.53,73692.37,0.0,-0.99362,1e-05,1.26467]
[1780272214831,44.53,73697.19,0.0,-0.99359,1e-05,1.2696]
[1780272217547,44.53,73694.77,0.0,-0.9936,1e-05,1.26712]
[1780272217721,44.53,73695.87,0.0,-0.99359,1e-05,1.26825]
[1780272217854,44.53,73695.87,0.0,-0.99359,1e-05,1.26825]
[1780272217971,44.53,73695.87,0.0,-0.99359,1e-05,1.26825]
[1780272218072,44.53,73696.57,0.0,-0.99359,1e-05,1.26896]
[1780272222969,44.53,73698.43,0.0,-0.99358,1e-05,1.27087]
[1780272223221,44.53,73698.43,0.0,-0.99358,1e-05,1.27087]
[1780272225908,44.53,73703.53,0.0,-0.99355,1e-05,1.27611]
[1780272228329,44.53,73704.6,0.0,-0.99354,1e-05,1.27721]
[1780272228471,44.53,73704.6,0.0,-0.99354,1e-05,1.27721]
[1780272229426,44.53,73703.28,0.0,-0.99355,1e-05,1.27586]
[1780272229470,44.53,73703.28,0.0,-0.99355,1e-05,1.27586]
[1780272229527,44.53,73702.99,0.0,-0.99355,1e-05,1.27556]
[1780272231950,44.53,73707.39,0.0,-0.99353,1e-05,1.28009]
[1780272232957,44.53,73716.04,0.0,-0.99348,1e-05,1.28905]
[1780272233964,44.53,73718.45,0.0,-0.99346,1e-05,1.29155]
[1780272238638,44.53,73721.01,0.0,-0.99345,1e-05,1.29421]
[1780272238720,44.53,73721.01,0.0,-0.99345,1e-05,1.29421]
[1780272243032,44.53,73710.48,0.0,-0.99351,1e-05,1.28328]
[1780272244039,44.53,73707.53,0.0,-0.99353,1e-05,1.28024]
[1780272247060,44.53,73704.18,0.0,-0.99355,1e-05,1.27678]
[1780272248165,44.53,73704.18,0.0,-0.99355,1e-05,1.27678]
[1780272248219,44.53,73704.18,0.0,-0.99355,1e-05,1.27678]
[1780272248274,44.53,73700.93,0.0,-0.99357,1e-05,1.27344]
[1780272251088,44.53,73696.46,0.0,-0.99359,1e-05,1.26885]
[1780272252117,44.53,73696.46,0.0,-0.99359,1e-05,1.26885]
[1780272252224,44.53,73696.46,0.0,-0.99359,1e-05,1.26885]
[1780272252325,44.53,73696.55,0.0,-0.99359,1e-05,1.26894]
[1780272253106,44.53,73700.09,0.0,-0.99357,1e-05,1.27258]
[1780272256155,44.53,73702.25,0.0,-0.99356,1e-05,1.2748]
[1780272256220,44.53,73702.25,0.0,-0.99356,1e-05,1.2748]
[1780272257136,44.53,73716.73,0.0,-0.99347,1e-05,1.28976]
[1780272258143,44.53,73726.85,0.0,-0.99341,1e-05,1.30031]
[1780272259170,44.53,73725.77,0.0,-0.99342,1e-05,1.29918]
[1780272260173,44.53,73740.08,0.0,-0.99334,1e-05,1.3142]
[1780272261180,44.53,73743.73,0.0,-0.99331,1e-05,1.31806]
[1780272263228,44.53,73750.41,0.0,-0.99327,1e-05,1.32514]
[1780272265208,44.53,73756.89,0.0,-0.99324,1e-05,1.33203]
[1780272267222,44.53,73757.6,0.0,-0.99323,1e-05,1.33279]
[1780272268229,44.53,73764.96,0.0,-0.99319,1e-05,1.34066]
[1780272269236,44.53,73766.18,0.0,-0.99318,1e-05,1.34197]
[1780272271250,44.53,73768.65,0.0,-0.99317,1e-05,1.34362]
[1780272272282,44.53,73764.85,0.0,-0.99319,1e-05,1.33954]
[1780272273271,44.53,73768.26,0.0,-0.99317,1e-05,1.3432]
[1780272274278,44.53,73771.51,0.0,-0.99315,1e-05,1.34669]
[1780272277824,44.53,73770.65,0.0,-0.99316,1e-05,1.34577]
[1780272277970,44.53,73770.65,0.0,-0.99316,1e-05,1.34577]
[1780272279719,44.53,73770.78,0.0,-0.99316,1e-05,1.34591]
[1780272279978,44.53,73770.78,0.0,-0.99316,1e-05,1.34591]
[1780272280320,44.53,73770.77,0.0,-0.99316,1e-05,1.3459]
[1780272283341,44.53,73774.18,0.0,-0.99314,1e-05,1.34957]
[1780272285803,44.53,73773.86,0.0,-0.99314,1e-05,1.34922]
[1780272285970,44.53,73773.86,0.0,-0.99314,1e-05,1.34922]
[1780272290390,44.53,73770.2,0.0,-0.99316,1e-05,1.34528]
[1780272290774,44.53,73770.2,0.0,-0.99316,1e-05,1.34528]
[1780272290971,44.53,73770.2,0.0,-0.99316,1e-05,1.34528]
[1780272293299,44.53,73767.63,0.0,-0.99318,1e-05,1.34252]
[1780272293470,44.53,73767.63,0.0,-0.99318,1e-05,1.34252]
[1780272293572,44.53,73767.63,0.0,-0.99318,1e-05,1.34252]
[1780272295425,44.53,73764.33,0.0,-0.9932,1e-05,1.33898]
[1780272297395,44.53,73765.94,0.0,-0.99319,1e-05,1.34071]
[1780272297469,44.53,73765.94,0.0,-0.99319,1e-05,1.34071]
[1780272297620,44.53,73769.77,0.0,-0.99316,1e-05,1.34482]
[1780272299454,44.53,73763.62,0.0,-0.9932,1e-05,1.33822]
[1780272299984,44.53,73763.62,0.0,-0.9932,1e-05,1.33822]
[1780272300462,44.53,73768.3,0.0,-0.99317,1e-05,1.34324]
[1780272303121,44.53,73771.11,0.0,-0.99315,1e-05,1.34626]
[1780272304704,44.53,73771.05,0.0,-0.99316,1e-05,1.3462]
[1780272304492,44.53,73776.75,0.0,-0.99312,1e-05,1.35234]
[1780272305663,44.53,73776.75,0.0,-0.99312,1e-05,1.35234]
[1780272305513,44.53,73765.42,0.0,-0.99319,1e-05,1.34015]
[1780272306517,44.53,73768.15,0.0,-0.99317,1e-05,1.34308]
[1780272308664,44.53,73772.36,0.0,-0.99315,1e-05,1.34761]
[1780272309041,44.53,73774.37,0.0,-0.99313,1e-05,1.34977]
[1780272309538,44.53,73778.73,0.0,-0.99311,1e-05,1.35448]
[1780272309736,44.53,73778.73,0.0,-0.99311,1e-05,1.35448]
[1780272309978,44.53,73778.73,0.0,-0.99311,1e-05,1.35448]
[1780272310545,44.53,73780.68,0.0,-0.9931,1e-05,1.35659]
[1780272313375,44.53,73780.23,0.0,-0.9931,1e-05,1.35611]
[1780272313567,44.53,73771.69,0.0,-0.99315,1e-05,1.34689]
[1780272314573,44.53,73754.03,0.0,-0.99326,1e-05,1.32799]
[1780272315580,44.53,73752.46,0.0,-0.99327,1e-05,1.32632]
[1780272317328,44.53,73752.55,0.0,-0.99327,1e-05,1.32641]
[1780272317594,44.53,73752.84,0.0,-0.99327,1e-05,1.32672]
[1780272317972,44.53,73752.84,0.0,-0.99327,1e-05,1.32672]
[1780272323716,44.53,73751.98,0.0,-0.99327,1e-05,1.32581]
[1780272324676,44.53,73708.1,0.0,-0.99353,1e-05,1.27985]
[1780272325683,44.53,73701.33,0.0,-0.99357,1e-05,1.27288]
[1780272325865,44.53,73701.33,0.0,-0.99357,1e-05,1.27288]
[1780272327673,44.53,73702.64,0.0,-0.99356,1e-05,1.27423]
[1780272327724,44.53,73703.42,0.0,-0.99356,1e-05,1.27503]
[1780272332783,44.53,73702.95,0.0,-0.99356,1e-05,1.27358]
[1780272335825,44.53,73704.2,0.0,-0.99356,1e-05,1.27486]
[1780272334806,44.53,73724.3,0.0,-0.99344,1e-05,1.29568]
[1780272335993,44.53,73726.56,0.0,-0.99343,1e-05,1.29804]
[1780272336884,44.53,73714.79,0.0,-0.9935,1e-05,1.2858]
[1780272337894,44.53,73713.76,0.0,-0.9935,1e-05,1.28473]
[1780272339777,44.53,73717.5,0.0,-0.99348,1e-05,1.28861]
[1780272339905,44.53,73716.92,0.0,-0.99348,1e-05,1.28801]
[1780272340913,44.53,73721.64,0.0,-0.99346,1e-05,1.29291]
[1780272341974,44.53,73721.64,0.0,-0.99346,1e-05,1.29291]
[1780272342221,44.53,73721.64,0.0,-0.99346,1e-05,1.29291]
[1780272342323,44.53,73729.59,0.0,-0.99341,1e-05,1.30121]
[1780272342926,44.53,73729.64,0.0,-0.99341,1e-05,1.30126]
[1780272344941,44.53,73720.37,0.0,-0.99346,1e-05,1.29159]
[1780272345948,44.53,73718.59,0.0,-0.99347,1e-05,1.28974]
[1780272351990,44.53,73716.86,0.0,-0.99348,1e-05,1.28794]
[1780272353000,44.53,73723.27,0.0,-0.99345,1e-05,1.29461]
[1780272354006,44.53,73734.32,0.0,-0.99338,1e-05,1.30616]
[1780272355013,44.53,73738.22,0.0,-0.99336,1e-05,1.31026]
[1780272356021,44.53,73731.05,0.0,-0.9934,1e-05,1.30274]
[1780272357027,44.53,73730.02,0.0,-0.99341,1e-05,1.30166]
[1780272362064,44.53,73730.54,0.0,-0.9934,1e-05,1.3022]
[1780272363072,44.53,73735.83,0.0,-0.99337,1e-05,1.30775]
[1780272364078,44.53,73740.06,0.0,-0.99335,1e-05,1.3122]
[1780272365085,44.53,73748.47,0.0,-0.9933,1e-05,1.32109]
[1780272365885,44.53,73748.47,0.0,-0.9933,1e-05,1.32109]
[1780272366092,44.53,73754.91,0.0,-0.99326,1e-05,1.32792]
[1780272368112,44.53,73756.61,0.0,-0.99325,1e-05,1.32973]
[1780272369971,44.53,73758.27,0.0,-0.99324,1e-05,1.3315]
[1780272370124,44.53,73764.39,0.0,-0.9932,1e-05,1.33804]
[1780272373145,44.53,73766.93,0.0,-0.99319,1e-05,1.34077]
[1780272376169,44.53,73773.44,0.0,-0.99315,1e-05,1.34776]
[1780272379190,44.53,73773.5,0.0,-0.99315,1e-05,1.34783]
[1780272384225,44.53,73771.64,0.0,-0.99316,1e-05,1.34583]
[1780272387246,44.53,73766.06,0.0,-0.99319,1e-05,1.33983]
[1780272388481,44.53,73766.06,0.0,-0.99319,1e-05,1.33983]
[1780272388535,44.53,73764.04,0.0,-0.9932,1e-05,1.33767]
[1780272389266,44.53,73760.27,0.0,-0.99323,1e-05,1.33364]
[1780272389972,44.53,73760.27,0.0,-0.99323,1e-05,1.33364]
[1780272395314,44.53,73760.39,0.0,-0.99323,1e-05,1.33276]
[1780272397328,44.53,73755.06,0.0,-0.99326,1e-05,1.32709]
[1780272398335,44.53,73746.18,0.0,-0.99331,1e-05,1.31767]
[1780272399154,44.53,73746.18,0.0,-0.99331,1e-05,1.31767]
[1780272399345,44.53,73733.57,0.0,-0.99339,1e-05,1.30439]
[1780272400352,44.53,73726.56,0.0,-0.99343,1e-05,1.29706]
[1780272401359,44.53,73725.4,0.0,-0.99344,1e-05,1.29585]
[1780272402366,44.53,73725.14,0.0,-0.99344,1e-05,1.29558]
[1780272403373,44.53,73721.82,0.0,-0.99346,1e-05,1.29212]
[1780272404380,44.53,73713.77,0.0,-0.99351,1e-05,1.28377]
[1780272405979,44.53,73711.68,0.0,-0.99352,1e-05,1.2816]
[1780272406394,44.53,73706.82,0.0,-0.99355,1e-05,1.27659]
[1780272408408,44.53,73705.6,0.0,-0.99355,1e-05,1.27533]
[1780272414449,44.53,73704.64,0.0,-0.99356,1e-05,1.27435]
[1780272420492,44.53,73702.94,0.0,-0.99357,1e-05,1.2726]
[1780272421499,44.53,73696.94,0.0,-0.9936,1e-05,1.26645]
[1780272421974,44.53,73696.94,0.0,-0.9936,1e-05,1.26645]
[1780272422506,44.53,73686.75,0.0,-0.99366,1e-05,1.25606]
[1780272423513,44.53,73684.16,0.0,-0.99368,1e-05,1.25343]
[1780272424520,44.53,73675.62,0.0,-0.99372,1e-05,1.24479]
[1780272425527,44.53,73670.25,0.0,-0.99375,1e-05,1.23938]
[1780272427541,44.53,73679.44,0.0,-0.9937,1e-05,1.24864]
[1780272428548,44.53,73671.94,0.0,-0.99375,1e-05,1.24108]
[1780272429556,44.53,73671.57,0.0,-0.99375,1e-05,1.24071]
[1780272433436,44.53,73670.85,0.0,-0.99375,1e-05,1.23998]
[1780272433469,44.53,73670.85,0.0,-0.99375,1e-05,1.23998]
[1780272438619,44.53,73671.12,0.0,-0.99375,1e-05,1.24025]
[1780272439466,44.53,73671.12,0.0,-0.99375,1e-05,1.24025]
[1780272439721,44.53,73671.12,0.0,-0.99375,1e-05,1.24025]
[1780272443021,44.53,73671.32,0.0,-0.99375,1e-05,1.24045]
[1780272443226,44.53,73671.32,0.0,-0.99375,1e-05,1.24045]
[1780272443722,44.53,73671.32,0.0,-0.99375,1e-05,1.24045]
[1780272446793,44.53,73668.79,0.0,-0.99376,1e-05,1.23791]
[1780272446970,44.53,73669.48,0.0,-0.99376,1e-05,1.2386]
[1780272451712,44.53,73658.39,0.0,-0.99383,1e-05,1.22656]
[1780272452718,44.53,73654.37,0.0,-0.99385,1e-05,1.22256]
[1780272452922,44.53,73654.37,0.0,-0.99385,1e-05,1.22256]
[1780272452973,44.53,73654.37,0.0,-0.99385,1e-05,1.22256]
[1780272454863,44.53,73653.7,0.0,-0.99385,1e-05,1.22189]
[1780272454974,44.53,73652.92,0.0,-0.99386,1e-05,1.22112]
[1780272455798,44.53,73652.92,0.0,-0.99386,1e-05,1.22112]
[1780272455739,44.53,73653.96,0.0,-0.99385,1e-05,1.22215]
[1780272455977,44.53,73653.96,0.0,-0.99385,1e-05,1.22215]
[1780272461781,44.53,73654.3,0.0,-0.99385,1e-05,1.22249]
[1780272463712,44.53,73653.41,0.0,-0.99385,1e-05,1.22161]
[1780272463723,44.53,73653.41,0.0,-0.99385,1e-05,1.22161]
[1780272464183,44.53,73655.42,0.0,-0.99384,1e-05,1.2236]
[1780272464221,44.53,73655.42,0.0,-0.99384,1e-05,1.2236]
[1780272465809,44.53,73653.43,0.0,-0.99385,1e-05,1.22163]
[1780272469704,44.53,73651.35,0.0,-0.99386,1e-05,1.21956]
[1780272469720,44.53,73651.35,0.0,-0.99386,1e-05,1.21956]
[1780272472858,44.53,73647.72,0.0,-0.99388,1e-05,1.21597]
[1780272473689,44.53,73647.72,0.0,-0.99388,1e-05,1.21597]
[1780272473698,44.53,73647.72,0.0,-0.99388,1e-05,1.21597]
[1780272473720,44.53,73647.72,0.0,-0.99388,1e-05,1.21597]
[1780272473865,44.53,73645.06,0.0,-0.9939,1e-05,1.21334]
[1780272475879,44.53,73649.38,0.0,-0.99388,1e-05,1.21761]
[1780272478293,44.53,73650.99,0.0,-0.99387,1e-05,1.2192]
[1780272478469,44.53,73650.99,0.0,-0.99387,1e-05,1.2192]
[1780272478616,44.53,73650.99,0.0,-0.99387,1e-05,1.2192]
[1780272478728,44.53,73650.99,0.0,-0.99387,1e-05,1.2192]
[1780272478900,44.53,73655.05,0.0,-0.99384,1e-05,1.22324]
[1780272479906,44.53,73659.07,0.0,-0.99382,1e-05,1.22724]
[1780272481258,44.53,73660.87,0.0,-0.99381,1e-05,1.22904]
[1780272481470,44.53,73660.87,0.0,-0.99381,1e-05,1.22904]
[1780272481921,44.53,73668.64,0.0,-0.99377,1e-05,1.23681]
[1780272482928,44.53,73665.06,0.0,-0.99379,1e-05,1.23322]
[1780272484178,44.53,73665.06,0.0,-0.99379,1e-05,1.23322]
[1780272484220,44.53,73665.06,0.0,-0.99379,1e-05,1.23322]
[1780272484279,44.53,73664.73,0.0,-0.99379,1e-05,1.23289]
[1780272488815,44.53,73663.93,0.0,-0.99379,1e-05,1.23209]
[1780272488976,44.53,73663.87,0.0,-0.9938,1e-05,1.23203]
[1780272490598,44.53,73661.94,0.0,-0.99381,1e-05,1.2301]
[1780272490720,44.53,73661.94,0.0,-0.99381,1e-05,1.2301]
[1780272490821,44.53,73661.22,0.0,-0.99381,1e-05,1.22938]
[1780272496022,44.53,73660.18,0.0,-0.99382,1e-05,1.22835]
[1780272497970,44.53,73661.05,0.0,-0.99381,1e-05,1.22921]
[1780272503071,44.53,73661.13,0.0,-0.99381,1e-05,1.22929]
[1780272508106,44.53,73661.49,0.0,-0.99381,1e-05,1.22965]
[1780272510698,44.53,73661.49,0.0,-0.99381,1e-05,1.22965]
[1780272510733,44.53,73661.49,0.0,-0.99381,1e-05,1.22965]
[1780272510800,44.53,73661.5,0.0,-0.99381,1e-05,1.22966]
[1780272514547,44.53,73661.5,0.0,-0.99381,1e-05,1.22966]
[1780272514726,44.53,73661.5,0.0,-0.99381,1e-05,1.22966]
[1780272520191,44.53,73661.0,0.0,-0.99382,1e-05,1.22822]
[1780272524400,44.53,73661.51,0.0,-0.99381,1e-05,1.22873]
[1780272524484,44.53,73661.51,0.0,-0.99381,1e-05,1.22873]
[1780272525226,44.53,73645.73,0.0,-0.9939,1e-05,1.21306]
[1780272526808,44.53,73645.73,0.0,-0.9939,1e-05,1.21306]
[1780272526883,44.53,73644.24,0.0,-0.99391,1e-05,1.21159]
[1780272526971,44.53,73644.24,0.0,-0.99391,1e-05,1.21159]
[1780272529254,44.53,73638.96,0.0,-0.99394,1e-05,1.20639]
[1780272532275,44.53,73634.2,0.0,-0.99396,1e-05,1.20172]
[1780272535304,44.53,73632.95,0.0,-0.99397,1e-05,1.2005]
[1780272535470,44.53,73632.95,0.0,-0.99397,1e-05,1.2005]
[1780272535509,44.53,73632.28,0.0,-0.99397,1e-05,1.19984]
[1780272539347,44.53,73632.66,0.0,-0.99397,1e-05,1.20021]
[1780272539971,44.53,73632.66,0.0,-0.99397,1e-05,1.20021]
[1780272541338,44.53,73635.17,0.0,-0.99396,1e-05,1.20267]
[1780272544299,44.53,73636.93,0.0,-0.99395,1e-05,1.2044]
[1780272544476,44.53,73636.93,0.0,-0.99395,1e-05,1.2044]
[1780272544578,44.53,73636.93,0.0,-0.99395,1e-05,1.2044]
[1780272546373,44.53,73649.99,0.0,-0.99388,1e-05,1.21728]
[1780272547380,44.53,73651.04,0.0,-0.99387,1e-05,1.21832]
[1780272552415,44.53,73651.26,0.0,-0.99387,1e-05,1.21853]
[1780272555971,44.53,73651.26,0.0,-0.99387,1e-05,1.21853]
[1780272559464,44.53,73658.64,0.0,-0.99383,1e-05,1.22587]
[1780272560471,44.53,73661.26,0.0,-0.99381,1e-05,1.22848]
[1780272562890,44.53,73659.48,0.0,-0.99382,1e-05,1.2267]
[1780272562971,44.53,73659.48,0.0,-0.99382,1e-05,1.2267]
[1780272562987,44.53,73660.32,0.0,-0.99382,1e-05,1.22754]
[1780272565985,44.53,73661.7,0.0,-0.99381,1e-05,1.22892]
[1780272566219,44.53,73661.54,0.0,-0.99381,1e-05,1.22876]
[1780272570264,44.53,73661.86,0.0,-0.99381,1e-05,1.22908]
[1780272570469,44.53,73661.86,0.0,-0.99381,1e-05,1.22908]
[1780272570571,44.53,73661.86,0.0,-0.99381,1e-05,1.22908]
[1780272572820,44.53,73662.4,0.0,-0.99381,1e-05,1.22867]
[1780272572970,44.53,73662.4,0.0,-0.99381,1e-05,1.22867]
[1780272578729,44.53,73662.58,0.0,-0.99381,1e-05,1.22885]
[1780272578973,44.53,73662.58,0.0,-0.99381,1e-05,1.22885]
[1780272578824,44.53,73662.67,0.0,-0.99381,1e-05,1.22894]
[1780272581453,44.53,73663.2,0.0,-0.99381,1e-05,1.22947]
[1780272581469,44.53,73663.2,0.0,-0.99381,1e-05,1.22947]
[1780272584640,44.53,73666.72,0.0,-0.99379,1e-05,1.23299]
[1780272587092,44.53,73666.45,0.0,-0.99379,1e-05,1.23272]
[1780272587220,44.53,73666.45,0.0,-0.99379,1e-05,1.23272]
[1780272588369,44.53,73666.45,0.0,-0.99379,1e-05,1.23272]
[1780272588471,44.53,73666.45,0.0,-0.99379,1e-05,1.23272]
[1780272588669,44.53,73666.59,0.0,-0.99379,1e-05,1.23286]
[1780272594066,44.53,73667.63,0.0,-0.99378,1e-05,1.2339]
[1780272594220,44.53,73667.63,0.0,-0.99378,1e-05,1.2339]
[1780272594322,44.53,73667.63,0.0,-0.99378,1e-05,1.2339]
[1780272595718,44.53,73658.2,0.0,-0.99384,1e-05,1.22449]
[1780272596725,44.53,73656.25,0.0,-0.99385,1e-05,1.22255]
[1780272599352,44.53,73656.43,0.0,-0.99385,1e-05,1.22273]
[1780272599470,44.53,73656.43,0.0,-0.99385,1e-05,1.22273]
[1780272599697,44.53,73656.43,0.0,-0.99385,1e-05,1.22273]
[1780272601761,44.53,73653.49,0.0,-0.99386,1e-05,1.21981]
[1780272605788,44.53,73639.8,0.0,-0.99394,1e-05,1.20629]
[1780272606795,44.53,73633.48,0.0,-0.99397,1e-05,1.20009]
[1780272607802,44.53,73642.45,0.0,-0.99392,1e-05,1.20889]
[1780272608809,44.53,73650.97,0.0,-0.99388,1e-05,1.21731]
[1780272609816,44.53,73651.1,0.0,-0.99388,1e-05,1.21744]
[1780272611173,44.53,73651.3,0.0,-0.99387,1e-05,1.21764]
[1780272611219,44.53,73651.3,0.0,-0.99387,1e-05,1.21764]
[1780272612837,44.53,73651.4,0.0,-0.99387,1e-05,1.21773]
[1780272613702,44.53,73651.4,0.0,-0.99387,1e-05,1.21773]
[1780272613721,44.53,73651.4,0.0,-0.99387,1e-05,1.21773]
[1780272614861,44.53,73657.67,0.0,-0.99384,1e-05,1.22396]
[1780272615863,44.53,73664.77,0.0,-0.9938,1e-05,1.23104]
[1780272616870,44.53,73666.08,0.0,-0.99379,1e-05,1.23235]
[1780272618820,44.53,73666.08,0.0,-0.99379,1e-05,1.23235]
[1780272618976,44.53,73666.08,0.0,-0.99379,1e-05,1.23235]
[1780272619030,44.53,73665.55,0.0,-0.9938,1e-05,1.23182]
[1780272620898,44.53,73668.79,0.0,-0.99378,1e-05,1.23507]
[1780272621905,44.53,73671.54,0.0,-0.99376,1e-05,1.23783]
[1780272623919,44.53,73682.12,0.0,-0.9937,1e-05,1.24849]
[1780272624926,44.53,73694.4,0.0,-0.99363,1e-05,1.26096]
[1780272626940,44.53,73693.64,0.0,-0.99364,1e-05,1.26019]
[1780272631163,44.53,73693.37,0.0,-0.99364,1e-05,1.25991]
[1780272631222,44.53,73693.37,0.0,-0.99364,1e-05,1.25991]
[1780272633991,44.53,73684.55,0.0,-0.99369,1e-05,1.24999]
[1780272636011,44.53,73684.02,0.0,-0.9937,1e-05,1.24946]
[1780272637266,44.53,73683.71,0.0,-0.9937,1e-05,1.24914]
[1780272637472,44.53,73683.71,0.0,-0.9937,1e-05,1.24914]
[1780272638019,44.53,73683.73,0.0,-0.9937,1e-05,1.24916]
[1780272639567,44.53,73683.74,0.0,-0.9937,1e-05,1.24917]
[1780272639727,44.53,73683.74,0.0,-0.9937,1e-05,1.24917]
[1780272645068,44.53,73683.97,0.0,-0.9937,1e-05,1.24941]
[1780272648089,44.53,73686.49,0.0,-0.99368,1e-05,1.25196]
[1780272648773,44.53,73686.49,0.0,-0.99368,1e-05,1.25196]
[1780272648971,44.53,73686.49,0.0,-0.99368,1e-05,1.25196]
[1780272649096,44.53,73686.06,0.0,-0.99368,1e-05,1.25152]
[1780272650878,44.53,73686.06,0.0,-0.99368,1e-05,1.25152]
[1780272650971,44.53,73686.06,0.0,-0.99368,1e-05,1.25152]
[1780272655623,44.53,73685.99,0.0,-0.99368,1e-05,1.25145]
[1780272655720,44.53,73685.99,0.0,-0.99368,1e-05,1.25145]
[1780272655724,44.53,73686.12,0.0,-0.99368,1e-05,1.25158]
[1780272656841,44.53,73686.12,0.0,-0.99368,1e-05,1.25158]
[1780272656973,44.53,73686.12,0.0,-0.99368,1e-05,1.25158]
[1780272658159,44.53,73688.5,0.0,-0.99367,1e-05,1.254]
[1780272663194,44.53,73688.81,0.0,-0.99367,1e-05,1.25431]
[1780272668229,44.53,73687.73,0.0,-0.99367,1e-05,1.25322]
[1780272670430,44.53,73688.07,0.0,-0.99367,1e-05,1.25356]
[1780272670470,44.53,73688.07,0.0,-0.99367,1e-05,1.25356]
[1780272670492,44.53,73688.1,0.0,-0.99367,1e-05,1.25359]
[1780272671567,44.53,73688.1,0.0,-0.99367,1e-05,1.25359]
[1780272671720,44.53,73688.1,0.0,-0.99367,1e-05,1.25359]
[1780272675591,44.53,73688.11,0.0,-0.99367,1e-05,1.2536]
[1780272677992,44.53,73685.17,0.0,-0.99369,1e-05,1.25062]
[1780272678041,44.53,73679.19,0.0,-0.99372,1e-05,1.24457]
[1780272678220,44.53,73679.19,0.0,-0.99372,1e-05,1.24457]
[1780272678299,44.53,73677.31,0.0,-0.99373,1e-05,1.24268]
[1780272681806,44.53,73676.97,0.0,-0.99374,1e-05,1.24234]
[1780272681971,44.53,73676.97,0.0,-0.99374,1e-05,1.24234]
[1780272682327,44.53,73672.79,0.0,-0.99376,1e-05,1.23813]
[1780272686355,44.53,73669.15,0.0,-0.99378,1e-05,1.23448]
[1780272688593,44.53,73667.26,0.0,-0.99379,1e-05,1.23259]
[1780272688721,44.53,73667.26,0.0,-0.99379,1e-05,1.23259]
[1780272688822,44.53,73667.11,0.0,-0.99379,1e-05,1.23244]
[1780272690533,44.53,73667.16,0.0,-0.99379,1e-05,1.23249]
[1780272690722,44.53,73667.16,0.0,-0.99379,1e-05,1.23249]
[1780272692397,44.53,73669.7,0.0,-0.99378,1e-05,1.23408]
[1780272698439,44.53,73669.05,0.0,-0.99378,1e-05,1.23343]
[1780272703474,44.53,73668.11,0.0,-0.99379,1e-05,1.23249]
[1780272710028,44.53,73668.32,0.0,-0.99379,1e-05,1.2327]
[1780272715558,44.53,73670.25,0.0,-0.99378,1e-05,1.23463]
[1780272717535,44.53,73671.88,0.0,-0.99377,1e-05,1.23627]
[1780272717720,44.53,73671.88,0.0,-0.99377,1e-05,1.23627]
[1780272717821,44.53,73674.1,0.0,-0.99376,1e-05,1.2385]
[1780272719633,44.53,73674.1,0.0,-0.99376,1e-05,1.2385]
[1780272719720,44.53,73674.1,0.0,-0.99376,1e-05,1.2385]
[1780272723613,44.53,73678.92,0.0,-0.99373,1e-05,1.24335]
[1780272724718,44.53,73678.92,0.0,-0.99373,1e-05,1.24335]
[1780272724972,44.53,73678.92,0.0,-0.99373,1e-05,1.24335]
[1780272725073,44.53,73678.74,0.0,-0.99373,1e-05,1.24317]
[1780272726323,44.53,73678.98,0.0,-0.99373,1e-05,1.24341]
[1780272726469,44.53,73678.98,0.0,-0.99373,1e-05,1.24341]
[1780272727642,44.53,73665.25,0.0,-0.99381,1e-05,1.22963]
[1780272729242,44.53,73665.92,0.0,-0.9938,1e-05,1.2303]
[1780272729469,44.53,73665.92,0.0,-0.9938,1e-05,1.2303]
[1780272729656,44.53,73665.03,0.0,-0.99381,1e-05,1.22941]
[1780272731146,44.53,73665.03,0.0,-0.99381,1e-05,1.22941]
[1780272731220,44.53,73665.01,0.0,-0.99381,1e-05,1.22939]
[1780272737293,44.53,73663.67,0.0,-0.99381,1e-05,1.22805]
[1780272737472,44.53,73663.67,0.0,-0.99381,1e-05,1.22805]
[1780272737712,44.53,73662.86,0.0,-0.99382,1e-05,1.22724]
[1780272740735,44.53,73658.28,0.0,-0.99384,1e-05,1.22268]
[1780272741742,44.53,73644.92,0.0,-0.99392,1e-05,1.20946]
[1780272743756,44.53,73644.31,0.0,-0.99392,1e-05,1.20886]
[1780272746697,44.53,73643.13,0.0,-0.99393,1e-05,1.2077]
[1780272746721,44.53,73643.13,0.0,-0.99393,1e-05,1.2077]
[1780272747784,44.53,73640.77,0.0,-0.99394,1e-05,1.20538]
[1780272749087,44.53,73640.77,0.0,-0.99394,1e-05,1.20538]
[1780272750805,44.53,73638.03,0.0,-0.99396,1e-05,1.20269]
[1780272752156,44.53,73638.03,0.0,-0.99396,1e-05,1.20269]
[1780272751812,44.53,73635.07,0.0,-0.99398,1e-05,1.19886]
[1780272752219,44.53,73635.07,0.0,-0.99398,1e-05,1.19886]
[1780272752819,44.53,73635.13,0.0,-0.99398,1e-05,1.19892]
[1780272754348,44.53,73635.12,0.0,-0.99398,1e-05,1.19891]
[1780272754469,44.53,73635.12,0.0,-0.99398,1e-05,1.19891]
[1780272757300,44.53,73634.27,0.0,-0.99398,1e-05,1.19808]
[1780272757485,44.53,73634.27,0.0,-0.99398,1e-05,1.19808]
[1780272757865,44.53,73624.13,0.0,-0.99404,1e-05,1.1882]
[1780272758872,44.53,73618.13,0.0,-0.99407,1e-05,1.18238]
[1780272759879,44.53,73620.62,0.0,-0.99406,1e-05,1.18479]
[1780272761893,44.53,73627.05,0.0,-0.99402,1e-05,1.19112]
[1780272763907,44.53,73623.49,0.0,-0.99404,1e-05,1.18766]
[1780272764914,44.53,73620.0,0.0,-0.99406,1e-05,1.18427]
[1780272766088,44.53,73620.0,0.0,-0.99406,1e-05,1.18427]
[1780272766220,44.53,73620.0,0.0,-0.99406,1e-05,1.18427]
[1780272766928,44.53,73618.35,0.0,-0.99407,1e-05,1.18268]
[1780272770956,44.53,73620.24,0.0,-0.99406,1e-05,1.18451]
[1780272771964,44.53,73623.89,0.0,-0.99404,1e-05,1.18805]
[1780272774457,44.53,73625.01,0.0,-0.99403,1e-05,1.18913]
[1780272774470,44.53,73625.01,0.0,-0.99403,1e-05,1.18913]
[1780272779470,44.53,73625.83,0.0,-0.99403,1e-05,1.18993]
[1780272780026,44.53,73620.32,0.0,-0.99406,1e-05,1.18458]
[1780272781948,44.53,73620.45,0.0,-0.99406,1e-05,1.18471]
[1780272781972,44.53,73620.45,0.0,-0.99406,1e-05,1.18471]
[1780272783946,44.53,73624.26,0.0,-0.99404,1e-05,1.18841]
[1780272783971,44.53,73624.26,0.0,-0.99404,1e-05,1.18841]
[1780272784053,44.53,73624.59,0.0,-0.99403,1e-05,1.18873]
[1780272788881,44.53,73625.55,0.0,-0.99403,1e-05,1.18966]
[1780272788971,44.53,73625.55,0.0,-0.99403,1e-05,1.18966]
[1780272790095,44.53,73621.8,0.0,-0.99405,1e-05,1.18602]
[1780272795130,44.53,73623.53,0.0,-0.99404,1e-05,1.1877]
[1780272797144,44.53,73619.89,0.0,-0.99406,1e-05,1.18417]
[1780272798151,44.53,73630.4,0.0,-0.994,1e-05,1.19438]
[1780272799158,44.53,73634.59,0.0,-0.99398,1e-05,1.19847]
[1780272799676,44.53,73634.59,0.0,-0.99398,1e-05,1.19847]
[1780272799720,44.53,73634.59,0.0,-0.99398,1e-05,1.19847]
[1780272801529,44.53,73635.22,0.0,-0.99398,1e-05,1.19909]
[1780272801720,44.53,73635.22,0.0,-0.99398,1e-05,1.19909]
[1780272802179,44.53,73635.4,0.0,-0.99397,1e-05,1.19927]
[1780272806228,44.53,73635.82,0.0,-0.99397,1e-05,1.19968]
[1780272806472,44.53,73635.95,0.0,-0.99397,1e-05,1.1998]
[1780272811242,44.53,73638.77,0.0,-0.99396,1e-05,1.20164]
[1780272811520,44.53,73638.77,0.0,-0.99396,1e-05,1.20164]
[1780272811724,44.53,73638.77,0.0,-0.99396,1e-05,1.20164]
[1780272814565,44.53,73639.13,0.0,-0.99396,1e-05,1.20199]
[1780272814719,44.53,73639.13,0.0,-0.99396,1e-05,1.20199]
[1780272815270,44.53,73639.28,0.0,-0.99396,1e-05,1.20214]
[1780272815472,44.53,73639.28,0.0,-0.99396,1e-05,1.20214]
[1780272818910,44.53,73641.13,0.0,-0.99395,1e-05,1.20395]
[1780272818971,44.53,73641.13,0.0,-0.99395,1e-05,1.20395]
[1780272825340,44.53,73641.37,0.0,-0.99395,1e-05,1.20419]
[1780272831383,44.53,73641.27,0.0,-0.99395,1e-05,1.20409]
[1780272835713,44.53,73642.28,0.0,-0.99394,1e-05,1.20508]
[1780272835721,44.53,73642.28,0.0,-0.99394,1e-05,1.20508]
[1780272837768,44.53,73641.79,0.0,-0.99394,1e-05,1.2046]
[1780272837971,44.53,73641.79,0.0,-0.99394,1e-05,1.2046]
[1780272838073,44.53,73641.62,0.0,-0.99395,1e-05,1.20443]
[1780272843788,44.53,73641.65,0.0,-0.99395,1e-05,1.20446]
[1780272848653,44.53,73640.31,0.0,-0.99395,1e-05,1.20315]
[1780272848721,44.53,73640.31,0.0,-0.99395,1e-05,1.20315]
[1780272854546,44.53,73641.4,0.0,-0.99395,1e-05,1.20422]
[1780272856560,44.53,73649.85,0.0,-0.9939,1e-05,1.21254]
[1780272857567,44.53,73652.82,0.0,-0.99388,1e-05,1.21547]
[1780272859208,44.53,73652.82,0.0,-0.99388,1e-05,1.21547]
[1780272859220,44.53,73652.82,0.0,-0.99388,1e-05,1.21547]
[1780272864025,44.53,73656.29,0.0,-0.99386,1e-05,1.21891]
[1780272864219,44.53,73656.29,0.0,-0.99386,1e-05,1.21891]
[1780272864321,44.53,73656.3,0.0,-0.99386,1e-05,1.21892]
[1780272869485,44.53,73655.52,0.0,-0.99387,1e-05,1.21815]
[1780272869719,44.53,73655.52,0.0,-0.99387,1e-05,1.21815]
[1780272876330,44.53,73655.85,0.0,-0.99387,1e-05,1.21754]
[1780272878387,44.53,73655.22,0.0,-0.99388,1e-05,1.21691]
[1780272878473,44.53,73655.22,0.0,-0.99388,1e-05,1.21691]
[1780272879721,44.53,73662.82,0.0,-0.99383,1e-05,1.22446]
[1780272880728,44.53,73665.13,0.0,-0.99382,1e-05,1.22676]
[1780272881735,44.53,73670.25,0.0,-0.99379,1e-05,1.23188]
[1780272883510,44.53,73670.34,0.0,-0.99379,1e-05,1.23197]
[1780272883721,44.53,73670.34,0.0,-0.99379,1e-05,1.23197]
[1780272883749,44.53,73674.58,0.0,-0.99377,1e-05,1.23622]
[1780272887777,44.53,73677.75,0.0,-0.99375,1e-05,1.2394]
[1780272890798,44.53,73682.55,0.0,-0.99372,1e-05,1.24424]
[1780272892812,44.53,73691.37,0.0,-0.99367,1e-05,1.25316]
[1780272894437,44.53,73692.88,0.0,-0.99366,1e-05,1.2547]
[1780272894469,44.53,73692.88,0.0,-0.99366,1e-05,1.2547]
[1780272894826,44.53,73693.1,0.0,-0.99366,1e-05,1.25492]
[1780272898853,44.53,73701.52,0.0,-0.99361,1e-05,1.2635]
[1780272900184,44.53,73707.04,0.0,-0.99358,1e-05,1.26915]
[1780272900868,44.53,73710.24,0.0,-0.99356,1e-05,1.27244]
[1780272901875,44.53,73713.91,0.0,-0.99354,1e-05,1.27621]
[1780272902900,44.53,73718.65,0.0,-0.99352,1e-05,1.28111]
[1780272903901,44.53,73747.81,0.0,-0.99334,1e-05,1.31154]
[1780272905909,44.53,73743.77,0.0,-0.99337,1e-05,1.30729]
[1780272907157,44.53,73737.33,0.0,-0.99341,1e-05,1.30054]
[1780272908930,44.53,73740.91,0.0,-0.99338,1e-05,1.30429]
[1780272913965,44.53,73743.65,0.0,-0.99337,1e-05,1.30716]
[1780272915105,44.53,73743.65,0.0,-0.99337,1e-05,1.30716]
[1780272915222,44.53,73743.65,0.0,-0.99337,1e-05,1.30716]
[1780272916986,44.53,73739.22,0.0,-0.99339,1e-05,1.30252]
[1780272921811,44.53,73739.59,0.0,-0.99339,1e-05,1.3029]
[1780272921975,44.53,73739.59,0.0,-0.99339,1e-05,1.3029]
[1780272922021,44.53,73738.39,0.0,-0.9934,1e-05,1.30165]
[1780272924176,44.53,73733.96,0.0,-0.99343,1e-05,1.29701]
[1780272925042,44.53,73730.03,0.0,-0.99345,1e-05,1.29291]
[1780272927056,44.53,73723.42,0.0,-0.99349,1e-05,1.28604]
[1780272928072,44.53,73719.6,0.0,-0.99351,1e-05,1.28209]
[1780272929587,44.53,73717.85,0.0,-0.99352,1e-05,1.28028]
[1780272929719,44.53,73717.85,0.0,-0.99352,1e-05,1.28028]
[1780272933564,44.53,73719.94,0.0,-0.99351,1e-05,1.28147]
[1780272933719,44.53,73719.94,0.0,-0.99351,1e-05,1.28147]
[1780272934109,44.53,73719.48,0.0,-0.99352,1e-05,1.28099]
[1780272939144,44.53,73719.17,0.0,-0.99352,1e-05,1.28067]
[1780272944179,44.53,73719.08,0.0,-0.99352,1e-05,1.28058]
[1780272950221,44.53,73718.68,0.0,-0.99352,1e-05,1.28016]
[1780272952574,44.53,73718.75,0.0,-0.99352,1e-05,1.28024]
[1780272952637,44.53,73718.75,0.0,-0.99352,1e-05,1.28024]
[1780272952720,44.53,73718.75,0.0,-0.99352,1e-05,1.28024]
[1780272956263,44.53,73722.21,0.0,-0.9935,1e-05,1.28381]
[1780272958306,44.53,73720.69,0.0,-0.99351,1e-05,1.28224]
[1780272958408,44.53,73720.51,0.0,-0.99351,1e-05,1.28205]
[1780272958470,44.53,73720.51,0.0,-0.99351,1e-05,1.28205]
[1780272961606,44.53,73722.61,0.0,-0.9935,1e-05,1.28423]
[1780272961719,44.53,73722.61,0.0,-0.9935,1e-05,1.28423]
[1780272964322,44.53,73729.18,0.0,-0.99346,1e-05,1.29105]
[1780272964966,44.53,73729.18,0.0,-0.99346,1e-05,1.29105]
[1780272965221,44.53,73729.18,0.0,-0.99346,1e-05,1.29105]
[1780272965447,44.53,73729.18,0.0,-0.99346,1e-05,1.29105]
[1780272965329,44.53,73728.27,0.0,-0.99346,1e-05,1.2901]
[1780272965469,44.53,73728.27,0.0,-0.99346,1e-05,1.2901]
[1780272971371,44.53,73728.3,0.0,-0.99346,1e-05,1.29013]
[1780272974003,44.53,73728.3,0.0,-0.99346,1e-05,1.29013]
[1780272974219,44.53,73728.3,0.0,-0.99346,1e-05,1.29013]
[1780272974392,44.53,73732.27,0.0,-0.99344,1e-05,1.29427]
[1780272975399,44.53,73736.78,0.0,-0.99341,1e-05,1.29898]
[1780272975680,44.53,73736.78,0.0,-0.99341,1e-05,1.29898]
[1780272975719,44.53,73736.78,0.0,-0.99341,1e-05,1.29898]
[1780272980434,44.53,73749.02,0.0,-0.99334,1e-05,1.31183]
[1780272981441,44.53,73751.82,0.0,-0.99332,1e-05,1.31478]
[1780272981775,44.53,73751.82,0.0,-0.99332,1e-05,1.31478]
[1780272981978,44.53,73751.82,0.0,-0.99332,1e-05,1.31478]
[1780272984922,44.53,73751.78,0.0,-0.99333,1e-05,1.31474]
[1780272984970,44.53,73751.78,0.0,-0.99333,1e-05,1.31474]
[1780272985470,44.53,73750.72,0.0,-0.99333,1e-05,1.31362]
[1780272986477,44.53,73732.4,0.0,-0.99344,1e-05,1.2944]
[1780272987484,44.53,73729.75,0.0,-0.99346,1e-05,1.29164]
[1780272987549,44.53,73729.75,0.0,-0.99346,1e-05,1.29164]
[1780272987719,44.53,73729.75,0.0,-0.99346,1e-05,1.29164]
[1780272989498,44.53,73719.37,0.0,-0.99352,1e-05,1.28088]
[1780272990526,44.53,73719.88,0.0,-0.99351,1e-05,1.2814]
[1780272991512,44.53,73712.57,0.0,-0.99356,1e-05,1.27289]
[1780272993276,44.53,73712.57,0.0,-0.99356,1e-05,1.27289]
[1780272993470,44.53,73712.57,0.0,-0.99356,1e-05,1.27289]
[1780272993480,44.53,73709.74,0.0,-0.99358,1e-05,1.26999]
[1780272995213,44.53,73709.22,0.0,-0.99358,1e-05,1.26945]
[1780272995221,44.53,73709.22,0.0,-0.99358,1e-05,1.26945]
[1780272995314,44.53,73709.37,0.0,-0.99358,1e-05,1.26961]
[1780272997554,44.53,73705.34,0.0,-0.9936,1e-05,1.26548]
[1780272999292,44.53,73705.34,0.0,-0.9936,1e-05,1.26548]
[1780272999470,44.53,73705.34,0.0,-0.9936,1e-05,1.26548]
[1780273004603,44.53,73707.28,0.0,-0.99359,1e-05,1.26746]
[1780273006165,44.53,73707.28,0.0,-0.99359,1e-05,1.26746]
[1780273006219,44.53,73707.28,0.0,-0.99359,1e-05,1.26746]
[1780273006321,44.53,73711.0,0.0,-0.99357,1e-05,1.27128]
[1780273006617,44.53,73717.6,0.0,-0.99353,1e-05,1.27807]
[1780273007707,44.53,73717.6,0.0,-0.99353,1e-05,1.27807]
[1780273007808,44.53,73717.69,0.0,-0.99353,1e-05,1.27817]
[1780273008903,44.53,73717.69,0.0,-0.99353,1e-05,1.27817]
[1780273008971,44.53,73717.69,0.0,-0.99353,1e-05,1.27817]
[1780273008987,44.53,73716.86,0.0,-0.99354,1e-05,1.27731]
[1780273012659,44.53,73723.43,0.0,-0.9935,1e-05,1.2841]
[1780273013538,44.53,73723.43,0.0,-0.9935,1e-05,1.2841]
[1780273013719,44.53,73723.43,0.0,-0.9935,1e-05,1.2841]
[1780273014673,44.53,73731.88,0.0,-0.99345,1e-05,1.29288]
[1780273016688,44.53,73732.67,0.0,-0.99344,1e-05,1.2937]
[1780273018024,44.53,73732.67,0.0,-0.99344,1e-05,1.2937]
[1780273018219,44.53,73732.67,0.0,-0.99344,1e-05,1.2937]
[1780273018309,44.53,73732.74,0.0,-0.99344,1e-05,1.29377]
[1780273019660,44.53,73733.59,0.0,-0.99344,1e-05,1.29466]
[1780273019718,44.53,73733.59,0.0,-0.99344,1e-05,1.29466]
[1780273021723,44.53,73729.36,0.0,-0.99346,1e-05,1.29026]
[1780273024198,44.53,73730.54,0.0,-0.99346,1e-05,1.29148]
[1780273024220,44.53,73730.54,0.0,-0.99346,1e-05,1.29148]
[1780273024981,44.53,73731.08,0.0,-0.99345,1e-05,1.29205]
[1780273025221,44.53,73731.08,0.0,-0.99345,1e-05,1.29205]
[1780273025323,44.53,73731.12,0.0,-0.99345,1e-05,1.29209]
[1780273030338,44.53,73729.06,0.0,-0.99346,1e-05,1.28994]
[1780273032801,44.53,73724.79,0.0,-0.99349,1e-05,1.28551]
[1780273034930,44.53,73723.77,0.0,-0.9935,1e-05,1.28445]
[1780273034979,44.53,73723.77,0.0,-0.9935,1e-05,1.28445]
[1780273035080,44.53,73723.5,0.0,-0.9935,1e-05,1.28417]
[1780273039220,44.53,73722.57,0.0,-0.9935,1e-05,1.28321]
[1780273039321,44.53,73718.39,0.0,-0.99353,1e-05,1.27889]
[1780273041865,44.53,73712.45,0.0,-0.99356,1e-05,1.27277]
[1780273043879,44.53,73705.26,0.0,-0.9936,1e-05,1.26539]
[1780273044847,44.53,73705.26,0.0,-0.9936,1e-05,1.26539]
[1780273044971,44.53,73705.26,0.0,-0.9936,1e-05,1.26539]
[1780273045072,44.53,73703.01,0.0,-0.99362,1e-05,1.26309]
[1780273046535,44.53,73703.01,0.0,-0.99362,1e-05,1.26309]
[1780273046719,44.53,73702.62,0.0,-0.99362,1e-05,1.26269]
[1780273047908,44.53,73684.59,0.0,-0.99372,1e-05,1.24439]
[1780273048916,44.53,73684.46,0.0,-0.99372,1e-05,1.24426]
[1780273051938,44.53,73677.45,0.0,-0.99377,1e-05,1.23625]
[1780273052944,44.53,73664.72,0.0,-0.99384,1e-05,1.22352]
[1780273054958,44.53,73663.52,0.0,-0.99384,1e-05,1.22233]
[1780273059816,44.53,73665.0,0.0,-0.99383,1e-05,1.2238]
[1780273059971,44.53,73665.0,0.0,-0.99383,1e-05,1.2238]
[1780273061863,44.53,73665.63,0.0,-0.99383,1e-05,1.22443]
[1780273061972,44.53,73665.63,0.0,-0.99383,1e-05,1.22443]
[1780273062010,44.53,73665.4,0.0,-0.99383,1e-05,1.2242]
[1780273067045,44.53,73665.03,0.0,-0.99383,1e-05,1.22383]
[1780273071546,44.53,73666.4,0.0,-0.99383,1e-05,1.2252]
[1780273071720,44.53,73666.26,0.0,-0.99383,1e-05,1.22506]
[1780273076108,44.53,73662.1,0.0,-0.99385,1e-05,1.22092]
[1780273079787,44.53,73660.1,0.0,-0.99386,1e-05,1.21893]
[1780273079973,44.53,73660.1,0.0,-0.99386,1e-05,1.21893]
[1780273080292,44.53,73660.1,0.0,-0.99386,1e-05,1.21893]
[1780273080469,44.53,73660.1,0.0,-0.99386,1e-05,1.21893]
[1780273080571,44.53,73660.96,0.0,-0.99386,1e-05,1.21979]
[1780273084958,44.53,73659.6,0.0,-0.99386,1e-05,1.21844]
[1780273084970,44.53,73659.6,0.0,-0.99386,1e-05,1.21844]
[1780273085221,44.53,73659.6,0.0,-0.99386,1e-05,1.21844]
[1780273085469,44.53,73659.6,0.0,-0.99386,1e-05,1.21844]
[1780273085481,44.53,73659.13,0.0,-0.99387,1e-05,1.21797]
[1780273091213,44.53,73652.68,0.0,-0.9939,1e-05,1.21159]
[1780273093022,44.53,73652.01,0.0,-0.99391,1e-05,1.21093]
[1780273093220,44.53,73652.01,0.0,-0.99391,1e-05,1.21093]
[1780273093227,44.53,73651.29,0.0,-0.99391,1e-05,1.21022]
[1780273093829,44.53,73651.29,0.0,-0.99391,1e-05,1.21022]
[1780273093971,44.53,73651.29,0.0,-0.99391,1e-05,1.21022]
[1780273099268,44.53,73650.8,0.0,-0.99391,1e-05,1.20973]
[1780273104147,44.53,73650.08,0.0,-0.99392,1e-05,1.20902]
[1780273104220,44.53,73650.08,0.0,-0.99392,1e-05,1.20902]
[1780273104322,44.53,73650.08,0.0,-0.99392,1e-05,1.20902]
[1780273104472,44.53,73650.08,0.0,-0.99392,1e-05,1.20902]
[1780273104500,44.53,73650.04,0.0,-0.99392,1e-05,1.20898]
[1780273106318,44.53,73645.81,0.0,-0.99394,1e-05,1.20482]
[1780273110426,44.53,73642.92,0.0,-0.99396,1e-05,1.20199]
[1780273110470,44.53,73642.92,0.0,-0.99396,1e-05,1.20199]
[1780273110570,44.53,73642.88,0.0,-0.99396,1e-05,1.20195]
[1780273110643,44.53,73642.88,0.0,-0.99396,1e-05,1.20195]
[1780273110721,44.53,73642.88,0.0,-0.99396,1e-05,1.20195]
[1780273116388,44.53,73646.41,0.0,-0.99394,1e-05,1.20448]
[1780273118973,44.53,73648.31,0.0,-0.99393,1e-05,1.20635]
[1780273119122,44.53,73648.31,0.0,-0.99393,1e-05,1.20635]
[1780273119221,44.53,73648.31,0.0,-0.99393,1e-05,1.20635]
[1780273119409,44.53,73648.32,0.0,-0.99393,1e-05,1.20636]
[1780273124444,44.53,73647.59,0.0,-0.99394,1e-05,1.20564]
[1780273125451,44.53,73643.87,0.0,-0.99396,1e-05,1.20199]
[1780273127691,44.53,73641.91,0.0,-0.99397,1e-05,1.20007]
[1780273127721,44.53,73641.91,0.0,-0.99397,1e-05,1.20007]
[1780273127864,44.53,73641.91,0.0,-0.99397,1e-05,1.20007]
[1780273127975,44.53,73641.91,0.0,-0.99397,1e-05,1.20007]
[1780273128472,44.53,73640.21,0.0,-0.99398,1e-05,1.1984]
[1780273133507,44.53,73638.89,0.0,-0.99398,1e-05,1.19711]
[1780273134007,44.53,73638.89,0.0,-0.99398,1e-05,1.19711]
[1780273134158,44.53,73638.89,0.0,-0.99398,1e-05,1.19711]
[1780273134220,44.53,73638.89,0.0,-0.99398,1e-05,1.19711]
[1780273134514,44.53,73638.82,0.0,-0.99398,1e-05,1.19704]
[1780273136528,44.53,73635.78,0.0,-0.994,1e-05,1.19407]
[1780273139844,44.53,73634.99,0.0,-0.994,1e-05,1.1933]
[1780273139973,44.53,73634.99,0.0,-0.994,1e-05,1.1933]
[1780273140082,44.53,73634.99,0.0,-0.994,1e-05,1.1933]
[1780273140221,44.53,73634.99,0.0,-0.994,1e-05,1.1933]
[1780273140556,44.53,73634.71,0.0,-0.99401,1e-05,1.19303]
[1780273145591,44.53,73637.32,0.0,-0.99399,1e-05,1.19558]
[1780273150639,44.53,73634.86,0.0,-0.99401,1e-05,1.19318]
[1780273153661,44.53,73628.08,0.0,-0.99404,1e-05,1.18658]
[1780273156310,44.53,73630.79,0.0,-0.99403,1e-05,1.18921]
[1780273156472,44.53,73630.79,0.0,-0.99403,1e-05,1.18921]
[1780273156598,44.53,73630.79,0.0,-0.99403,1e-05,1.18921]
[1780273156630,44.53,73630.99,0.0,-0.99403,1e-05,1.18941]
[1780273156720,44.53,73630.99,0.0,-0.99403,1e-05,1.18941]
[1780273160710,44.53,73637.65,0.0,-0.99399,1e-05,1.1959]
[1780273162474,44.53,73646.75,0.0,-0.99394,1e-05,1.20481]
[1780273163796,44.53,73646.51,0.0,-0.99394,1e-05,1.20458]
[1780273163971,44.53,73646.51,0.0,-0.99394,1e-05,1.20458]
[1780273164072,44.53,73645.98,0.0,-0.99394,1e-05,1.20406]
[1780273164889,44.53,73645.98,0.0,-0.99394,1e-05,1.20406]
[1780273164975,44.53,73645.98,0.0,-0.99394,1e-05,1.20406]
[1780273169106,44.53,73646.22,0.0,-0.99394,1e-05,1.20429]
[1780273173328,44.53,73645.67,0.0,-0.99395,1e-05,1.20282]
[1780273173471,44.53,73645.67,0.0,-0.99395,1e-05,1.20282]
[1780273173558,44.53,73645.67,0.0,-0.99395,1e-05,1.20282]
[1780273173572,44.53,73645.51,0.0,-0.99395,1e-05,1.20266]
[1780273173721,44.53,73645.51,0.0,-0.99395,1e-05,1.20266]
[1780273178060,44.53,73643.32,0.0,-0.99396,1e-05,1.20052]
[1780273178223,44.53,73643.32,0.0,-0.99396,1e-05,1.20052]
[1780273178317,44.53,73644.7,0.0,-0.99396,1e-05,1.20187]
[1780273182872,44.53,73641.38,0.0,-0.99397,1e-05,1.19862]
[1780273185871,44.53,73641.17,0.0,-0.99398,1e-05,1.19841]
[1780273185971,44.53,73641.17,0.0,-0.99398,1e-05,1.19841]
[1780273185973,44.53,73634.16,0.0,-0.99401,1e-05,1.19157]
[1780273186900,44.53,73631.96,0.0,-0.99403,1e-05,1.18943]
[1780273191597,44.53,73631.58,0.0,-0.99403,1e-05,1.18906]
[1780273191698,44.53,73630.19,0.0,-0.99404,1e-05,1.18771]
[1780273191722,44.53,73630.19,0.0,-0.99404,1e-05,1.18771]
[1780273191880,44.53,73630.19,0.0,-0.99404,1e-05,1.18771]
[1780273191975,44.53,73630.19,0.0,-0.99404,1e-05,1.18771]
[1780273192076,44.53,73630.2,0.0,-0.99403,1e-05,1.18772]
[1780273196970,44.53,73633.35,0.0,-0.99402,1e-05,1.19078]
[1780273199128,44.53,73632.86,0.0,-0.99402,1e-05,1.1903]
[1780273199222,44.53,73632.86,0.0,-0.99402,1e-05,1.1903]
[1780273199672,44.53,73632.86,0.0,-0.99402,1e-05,1.1903]
[1780273199700,44.53,73632.89,0.0,-0.99402,1e-05,1.19033]
[1780273199720,44.53,73632.89,0.0,-0.99402,1e-05,1.19033]
[1780273201221,44.53,73632.89,0.0,-0.99402,1e-05,1.19033]
[1780273201322,44.53,73633.33,0.0,-0.99402,1e-05,1.19076]
[1780273206038,44.53,73630.19,0.0,-0.99404,1e-05,1.18771]
[1780273207613,44.53,73630.19,0.0,-0.99404,1e-05,1.18771]
[1780273207714,44.53,73626.11,0.0,-0.99406,1e-05,1.18375]
[1780273207721,44.53,73626.11,0.0,-0.99406,1e-05,1.18375]
[1780273208310,44.53,73626.11,0.0,-0.99406,1e-05,1.18375]
[1780273208470,44.53,73626.11,0.0,-0.99406,1e-05,1.18375]
[1780273214094,44.53,73621.83,0.0,-0.99408,1e-05,1.17961]
[1780273216489,44.53,73620.67,0.0,-0.99409,1e-05,1.17849]
[1780273216724,44.53,73620.67,0.0,-0.99409,1e-05,1.17849]
[1780273216573,44.53,73621.18,0.0,-0.99408,1e-05,1.17898]
[1780273216834,44.53,73621.18,0.0,-0.99408,1e-05,1.17898]
[1780273216971,44.53,73621.18,0.0,-0.99408,1e-05,1.17898]
[1780273222151,44.53,73620.49,0.0,-0.99409,1e-05,1.17832]
[1780273225125,44.53,73620.38,0.0,-0.99409,1e-05,1.17821]
[1780273225525,44.53,73620.38,0.0,-0.99409,1e-05,1.17821]
[1780273225728,44.53,73620.38,0.0,-0.99409,1e-05,1.17821]
[1780273225603,44.53,73629.69,0.0,-0.99404,1e-05,1.18722]
[1780273225898,44.53,73629.69,0.0,-0.99404,1e-05,1.18722]
[1780273225972,44.53,73629.69,0.0,-0.99404,1e-05,1.18722]
[1780273227194,44.53,73640.65,0.0,-0.99398,1e-05,1.1979]
[1780273228202,44.53,73635.45,0.0,-0.99401,1e-05,1.19283]
[1780273229209,44.53,73635.01,0.0,-0.99401,1e-05,1.1924]
[1780273229860,44.53,73635.01,0.0,-0.99401,1e-05,1.1924]
[1780273229971,44.53,73635.01,0.0,-0.99401,1e-05,1.1924]
[1780273230160,44.53,73635.01,0.0,-0.99401,1e-05,1.1924]
[1780273230226,44.53,73635.01,0.0,-0.99401,1e-05,1.1924]
[1780273230327,44.53,73637.4,0.0,-0.994,1e-05,1.19473]
[1780273234244,44.53,73642.04,0.0,-0.99398,1e-05,1.19833]
[1780273234793,44.53,73642.04,0.0,-0.99398,1e-05,1.19833]
[1780273234942,44.53,73642.04,0.0,-0.99398,1e-05,1.19833]
[1780273234973,44.53,73642.04,0.0,-0.99398,1e-05,1.19833]
[1780273235251,44.53,73641.75,0.0,-0.99398,1e-05,1.19805]
[1780273237265,44.53,73638.32,0.0,-0.994,1e-05,1.1947]
[1780273242303,44.53,73637.32,0.0,-0.994,1e-05,1.19372]
[1780273242758,44.53,73637.32,0.0,-0.994,1e-05,1.19372]
[1780273242970,44.53,73637.32,0.0,-0.994,1e-05,1.19372]
[1780273243095,44.53,73637.32,0.0,-0.994,1e-05,1.19372]
[1780273243219,44.53,73637.32,0.0,-0.994,1e-05,1.19372]
[1780273243310,44.53,73638.17,0.0,-0.994,1e-05,1.19455]
[1780273245324,44.53,73642.12,0.0,-0.99397,1e-05,1.19841]
[1780273246014,44.53,73642.12,0.0,-0.99397,1e-05,1.19841]
[1780273246221,44.53,73642.12,0.0,-0.99397,1e-05,1.19841]
[1780273246577,44.53,73642.12,0.0,-0.99397,1e-05,1.19841]
[1780273246720,44.53,73642.12,0.0,-0.99397,1e-05,1.19841]
[1780273246678,44.53,73643.28,0.0,-0.99397,1e-05,1.19955]
[1780273247338,44.53,73644.23,0.0,-0.99396,1e-05,1.20048]
[1780273249352,44.53,73647.62,0.0,-0.99394,1e-05,1.2038]
[1780273250540,44.53,73647.62,0.0,-0.99394,1e-05,1.2038]
[1780273250720,44.53,73647.62,0.0,-0.99394,1e-05,1.2038]
[1780273256401,44.53,73647.81,0.0,-0.99394,1e-05,1.20399]
[1780273259730,44.53,73647.03,0.0,-0.99395,1e-05,1.20322]
[1780273259972,44.53,73646.85,0.0,-0.99395,1e-05,1.20305]
[1780273260276,44.53,73646.85,0.0,-0.99395,1e-05,1.20305]
[1780273260469,44.53,73646.85,0.0,-0.99395,1e-05,1.20305]
[1780273260524,44.53,73646.85,0.0,-0.99395,1e-05,1.20305]
[1780273266486,44.53,73648.2,0.0,-0.99394,1e-05,1.20437]
[1780273266719,44.53,73648.2,0.0,-0.99394,1e-05,1.20437]
[1780273266740,44.53,73650.17,0.0,-0.99393,1e-05,1.20631]
[1780273266981,44.53,73650.17,0.0,-0.99393,1e-05,1.20631]
[1780273267220,44.53,73650.17,0.0,-0.99393,1e-05,1.20631]
[1780273272514,44.53,73649.7,0.0,-0.99393,1e-05,1.20585]
[1780273274534,44.53,73649.78,0.0,-0.99393,1e-05,1.20593]
[1780273274721,44.53,73649.78,0.0,-0.99393,1e-05,1.20593]
[1780273274777,44.53,73650.33,0.0,-0.99393,1e-05,1.20647]
[1780273275177,44.53,73650.33,0.0,-0.99393,1e-05,1.20647]
[1780273275222,44.53,73650.33,0.0,-0.99393,1e-05,1.20647]
[1780273280353,44.53,73651.3,0.0,-0.99392,1e-05,1.20742]
[1780273280546,44.53,73651.3,0.0,-0.99392,1e-05,1.20742]
[1780273280720,44.53,73651.3,0.0,-0.99392,1e-05,1.20742]
[1780273280752,44.53,73651.04,0.0,-0.99393,1e-05,1.20717]
[1780273280963,44.53,73651.04,0.0,-0.99393,1e-05,1.20717]
[1780273280972,44.53,73651.04,0.0,-0.99393,1e-05,1.20717]
[1780273286612,44.53,73652.77,0.0,-0.99392,1e-05,1.20887]
[1780273288626,44.53,73659.12,0.0,-0.99388,1e-05,1.21514]
[1780273289974,44.53,73659.9,0.0,-0.99388,1e-05,1.21592]
[1780273290220,44.53,73659.9,0.0,-0.99388,1e-05,1.21592]
[1780273290640,44.53,73659.67,0.0,-0.99388,1e-05,1.21569]
[1780273291014,44.53,73659.67,0.0,-0.99388,1e-05,1.21569]
[1780273291221,44.53,73659.67,0.0,-0.99388,1e-05,1.21569]
[1780273296682,44.53,73661.77,0.0,-0.99387,1e-05,1.21683]
[1780273299703,44.53,73669.36,0.0,-0.99383,1e-05,1.22437]
[1780273300710,44.53,73668.97,0.0,-0.99383,1e-05,1.22398]
[1780273301718,44.53,73671.73,0.0,-0.99382,1e-05,1.22673]
[1780273302830,44.53,73672.15,0.0,-0.99381,1e-05,1.22715]
[1780273302972,44.53,73672.15,0.0,-0.99381,1e-05,1.22715]
[1780273303455,44.53,73672.15,0.0,-0.99381,1e-05,1.22715]
[1780273303469,44.53,73672.15,0.0,-0.99381,1e-05,1.22715]
[1780273303731,44.53,73672.01,0.0,-0.99381,1e-05,1.22701]
[1780273308767,44.53,73672.47,0.0,-0.99381,1e-05,1.22747]
[1780273313808,44.53,73679.54,0.0,-0.99377,1e-05,1.23455]
[1780273314815,44.53,73680.23,0.0,-0.99377,1e-05,1.23524]
[1780273316829,44.53,73683.3,0.0,-0.99375,1e-05,1.23832]
[1780273319328,44.53,73684.42,0.0,-0.99374,1e-05,1.23945]
[1780273319471,44.53,73684.42,0.0,-0.99374,1e-05,1.23945]
[1780273319568,44.53,73684.19,0.0,-0.99375,1e-05,1.23922]
[1780273320989,44.53,73684.19,0.0,-0.99375,1e-05,1.23922]
[1780273321221,44.53,73684.19,0.0,-0.99375,1e-05,1.23922]
[1780273322871,44.53,73688.97,0.0,-0.99372,1e-05,1.24403]
[1780273323884,44.53,73698.96,0.0,-0.99366,1e-05,1.25415]
[1780273324890,44.53,73705.11,0.0,-0.99363,1e-05,1.26042]
[1780273325897,44.53,73707.9,0.0,-0.99361,1e-05,1.26326]
[1780273328920,44.53,73709.37,0.0,-0.9936,1e-05,1.26477]
[1780273328974,44.53,73709.37,0.0,-0.9936,1e-05,1.26477]
[1780273329588,44.53,73709.37,0.0,-0.9936,1e-05,1.26477]
[1780273329720,44.53,73709.37,0.0,-0.9936,1e-05,1.26477]
[1780273329802,44.53,73709.39,0.0,-0.9936,1e-05,1.26479]
[1780273330437,44.53,73709.39,0.0,-0.9936,1e-05,1.26479]
[1780273330932,44.53,73712.64,0.0,-0.99358,1e-05,1.26812]
[1780273333953,44.53,73708.08,0.0,-0.99361,1e-05,1.26345]
[1780273334975,44.53,73705.34,0.0,-0.99363,1e-05,1.26065]
[1780273335971,44.53,73708.01,0.0,-0.99361,1e-05,1.26338]
[1780273336977,44.53,73716.97,0.0,-0.99356,1e-05,1.27257]
[1780273338339,44.53,73716.97,0.0,-0.99356,1e-05,1.27257]
[1780273338470,44.53,73716.97,0.0,-0.99356,1e-05,1.27257]
[1780273338544,44.53,73718.08,0.0,-0.99355,1e-05,1.27371]
[1780273338951,44.53,73718.08,0.0,-0.99355,1e-05,1.27371]
[1780273338972,44.53,73718.08,0.0,-0.99355,1e-05,1.27371]
[1780273342013,44.53,73712.18,0.0,-0.99359,1e-05,1.26765]
[1780273343020,44.53,73706.03,0.0,-0.99362,1e-05,1.26135]
[1780273344296,44.53,73706.03,0.0,-0.99362,1e-05,1.26135]
[1780273344472,44.53,73706.03,0.0,-0.99362,1e-05,1.26135]
[1780273344506,44.53,73706.4,0.0,-0.99362,1e-05,1.26173]
[1780273345726,44.53,73706.4,0.0,-0.99362,1e-05,1.26173]
[1780273345973,44.53,73707.7,0.0,-0.99361,1e-05,1.26306]
[1780273346041,44.53,73704.97,0.0,-0.99363,1e-05,1.26027]
[1780273347048,44.53,73702.19,0.0,-0.99364,1e-05,1.25744]
[1780273349629,44.53,73700.81,0.0,-0.99365,1e-05,1.25603]
[1780273349721,44.53,73700.81,0.0,-0.99365,1e-05,1.25603]
[1780273351386,44.53,73699.11,0.0,-0.99366,1e-05,1.25431]
[1780273351471,44.53,73699.11,0.0,-0.99366,1e-05,1.25431]
[1780273351488,44.53,73698.11,0.0,-0.99367,1e-05,1.25233]
[1780273357121,44.53,73700.19,0.0,-0.99366,1e-05,1.25444]
[1780273359168,44.53,73702.02,0.0,-0.99365,1e-05,1.2563]
[1780273359220,44.53,73702.02,0.0,-0.99365,1e-05,1.2563]
[1780273361149,44.53,73697.56,0.0,-0.99367,1e-05,1.25177]
[1780273362408,44.53,73697.56,0.0,-0.99367,1e-05,1.25177]
[1780273362472,44.53,73697.56,0.0,-0.99367,1e-05,1.25177]
[1780273365771,44.53,73696.56,0.0,-0.99368,1e-05,1.25076]
[1780273365782,44.53,73696.38,0.0,-0.99368,1e-05,1.25057]
[1780273365974,44.53,73696.38,0.0,-0.99368,1e-05,1.25057]
[1780273367618,44.53,73696.38,0.0,-0.99368,1e-05,1.25057]
[1780273367722,44.53,73696.38,0.0,-0.99368,1e-05,1.25057]
[1780273367823,44.53,73694.73,0.0,-0.99369,1e-05,1.2489]
[1780273370212,44.53,73692.99,0.0,-0.9937,1e-05,1.24714]
[1780273372226,44.53,73689.21,0.0,-0.99372,1e-05,1.24332]
[1780273373253,44.53,73689.21,0.0,-0.99372,1e-05,1.24332]
[1780273373471,44.53,73689.21,0.0,-0.99372,1e-05,1.24332]
[1780273373790,44.53,73689.21,0.0,-0.99372,1e-05,1.24332]
[1780273373891,44.53,73686.56,0.0,-0.99374,1e-05,1.24065]
[1780273373969,44.53,73686.56,0.0,-0.99374,1e-05,1.24065]
[1780273378703,44.53,73685.68,0.0,-0.99374,1e-05,1.23976]
[1780273379275,44.53,73683.51,0.0,-0.99375,1e-05,1.23758]
[1780273380257,44.53,73683.51,0.0,-0.99375,1e-05,1.23758]
[1780273380472,44.53,73683.51,0.0,-0.99375,1e-05,1.23758]
[1780273380573,44.53,73683.04,0.0,-0.99376,1e-05,1.23711]
[1780273381284,44.53,73683.04,0.0,-0.99376,1e-05,1.23711]
[1780273381470,44.53,73683.04,0.0,-0.99376,1e-05,1.23711]
[1780273383303,44.53,73680.28,0.0,-0.99377,1e-05,1.23434]
[1780273388338,44.53,73680.21,0.0,-0.99377,1e-05,1.23427]
[1780273391359,44.53,73671.03,0.0,-0.99382,1e-05,1.22509]
[1780273392366,44.53,73667.05,0.0,-0.99385,1e-05,1.22113]
[1780273393373,44.53,73661.58,0.0,-0.99388,1e-05,1.2157]
[1780273395387,44.53,73662.72,0.0,-0.99387,1e-05,1.21683]
[1780273396086,44.53,73662.72,0.0,-0.99387,1e-05,1.21683]
[1780273397401,44.53,73668.01,0.0,-0.99384,1e-05,1.22208]
[1780273398485,44.53,73668.01,0.0,-0.99384,1e-05,1.22208]
[1780273398548,44.53,73673.68,0.0,-0.99381,1e-05,1.22773]
[1780273399415,44.53,73676.23,0.0,-0.9938,1e-05,1.23028]
[1780273400042,44.53,73676.23,0.0,-0.9938,1e-05,1.23028]
[1780273400219,44.53,73676.23,0.0,-0.9938,1e-05,1.23028]
[1780273400888,44.53,73676.23,0.0,-0.9938,1e-05,1.23028]
[1780273400522,44.53,73677.97,0.0,-0.99379,1e-05,1.23202]
[1780273401221,44.53,73677.97,0.0,-0.99379,1e-05,1.23202]
[1780273401429,44.53,73685.23,0.0,-0.99374,1e-05,1.23931]
[1780273402438,44.53,73689.25,0.0,-0.99372,1e-05,1.24336]
[1780273403443,44.53,73690.04,0.0,-0.99372,1e-05,1.24416]
[1780273405088,44.53,73690.72,0.0,-0.99371,1e-05,1.24485]
[1780273405221,44.53,73690.72,0.0,-0.99371,1e-05,1.24485]
[1780273405457,44.53,73692.75,0.0,-0.9937,1e-05,1.2469]
[1780273406464,44.53,73697.51,0.0,-0.99368,1e-05,1.25172]
[1780273409485,44.53,73699.13,0.0,-0.99367,1e-05,1.25336]
[1780273411499,44.53,73700.46,0.0,-0.99366,1e-05,1.25376]
[1780273412506,44.53,73704.43,0.0,-0.99364,1e-05,1.25779]
[1780273413735,44.53,73704.43,0.0,-0.99364,1e-05,1.25779]
[1780273413788,44.53,73710.79,0.0,-0.9936,1e-05,1.26429]
[1780273413972,44.53,73710.79,0.0,-0.9936,1e-05,1.26429]
[1780273414520,44.53,73715.39,0.0,-0.99358,1e-05,1.269]
[1780273418548,44.53,73719.1,0.0,-0.99356,1e-05,1.27281]
[1780273419555,44.53,73717.18,0.0,-0.99357,1e-05,1.27084]
[1780273421844,44.53,73718.01,0.0,-0.99356,1e-05,1.27169]
[1780273421972,44.53,73718.04,0.0,-0.99356,1e-05,1.27172]
[1780273422576,44.53,73716.01,0.0,-0.99357,1e-05,1.26964]
[1780273424549,44.53,73716.15,0.0,-0.99357,1e-05,1.26978]
[1780273425220,44.53,73714.87,0.0,-0.99358,1e-05,1.26847]
[1780273425597,44.53,73710.8,0.0,-0.9936,1e-05,1.2643]
[1780273426688,44.53,73710.8,0.0,-0.9936,1e-05,1.2643]
[1780273426719,44.53,73710.8,0.0,-0.9936,1e-05,1.2643]
[1780273433653,44.53,73710.3,0.0,-0.99361,1e-05,1.26379]
[1780273434660,44.53,73718.76,0.0,-0.99356,1e-05,1.27246]
[1780273435221,44.53,73718.76,0.0,-0.99356,1e-05,1.27246]
[1780273435667,44.53,73719.7,0.0,-0.99355,1e-05,1.27343]
[1780273436262,44.53,73719.7,0.0,-0.99355,1e-05,1.27343]
[1780273436470,44.53,73719.7,0.0,-0.99355,1e-05,1.27343]
[1780273439219,44.53,73719.78,0.0,-0.99355,1e-05,1.27351]
[1780273439695,44.53,73719.81,0.0,-0.99355,1e-05,1.27354]
[1780273444730,44.53,73719.95,0.0,-0.99355,1e-05,1.27369]
[1780273446910,44.53,73719.48,0.0,-0.99355,1e-05,1.2732]
[1780273446971,44.53,73719.48,0.0,-0.99355,1e-05,1.2732]
[1780273447751,44.53,73719.74,0.0,-0.99355,1e-05,1.27347]
[1780273447981,44.53,73719.74,0.0,-0.99355,1e-05,1.27347]
[1780273448220,44.53,73719.74,0.0,-0.99355,1e-05,1.27347]
[1780273453791,44.53,73718.85,0.0,-0.99356,1e-05,1.27256]
[1780273453971,44.53,73718.85,0.0,-0.99356,1e-05,1.27256]
[1780273453794,44.53,73726.55,0.0,-0.99351,1e-05,1.2805]
[1780273454801,44.53,73727.1,0.0,-0.99351,1e-05,1.28107]
[1780273458830,44.53,73729.41,0.0,-0.9935,1e-05,1.28346]
[1780273461220,44.53,73730.1,0.0,-0.99349,1e-05,1.28417]
[1780273461825,44.53,73730.1,0.0,-0.99349,1e-05,1.28417]
[1780273461972,44.53,73730.1,0.0,-0.99349,1e-05,1.28417]
[1780273461850,44.53,73729.5,0.0,-0.9935,1e-05,1.28355]
[1780273463220,44.53,73728.65,0.0,-0.9935,1e-05,1.28267]
[1780273464872,44.53,73710.61,0.0,-0.9936,1e-05,1.2641]
[1780273465682,44.53,73710.61,0.0,-0.9936,1e-05,1.2641]
[1780273465720,44.53,73710.61,0.0,-0.9936,1e-05,1.2641]
[1780273465878,44.53,73707.68,0.0,-0.99362,1e-05,1.26111]
[1780273469935,44.53,73706.98,0.0,-0.99363,1e-05,1.26039]
[1780273469971,44.53,73706.98,0.0,-0.99363,1e-05,1.26039]
[1780273478402,44.53,73704.52,0.0,-0.99364,1e-05,1.25692]
[1780273478722,44.53,73704.52,0.0,-0.99364,1e-05,1.25692]
[1780273478970,44.53,73704.52,0.0,-0.99364,1e-05,1.25692]
[1780273481181,44.53,73706.71,0.0,-0.99363,1e-05,1.25916]
[1780273481221,44.53,73706.71,0.0,-0.99363,1e-05,1.25916]
[1780273481991,44.53,73706.77,0.0,-0.99363,1e-05,1.25922]
[1780273486951,44.53,73707.02,0.0,-0.99363,1e-05,1.25947]
[1780273486977,44.53,73707.02,0.0,-0.99363,1e-05,1.25947]
[1780273492132,44.53,73706.22,0.0,-0.99363,1e-05,1.25866]
[1780273492219,44.53,73706.22,0.0,-0.99363,1e-05,1.25866]
[1780273492775,44.53,73706.22,0.0,-0.99363,1e-05,1.25866]
[1780273492972,44.53,73706.22,0.0,-0.99363,1e-05,1.25866]
[1780273492828,44.53,73705.97,0.0,-0.99364,1e-05,1.2584]
[1780273498105,44.53,73703.45,0.0,-0.99365,1e-05,1.25583]
[1780273503139,44.53,73704.02,0.0,-0.99365,1e-05,1.25641]
[1780273504526,44.53,73704.02,0.0,-0.99365,1e-05,1.25641]
[1780273504720,44.53,73704.02,0.0,-0.99365,1e-05,1.25641]
[1780273504822,44.53,73703.82,0.0,-0.99365,1e-05,1.25621]
[1780273510192,44.53,73706.72,0.0,-0.99363,1e-05,1.25917]
[1780273511219,44.53,73706.72,0.0,-0.99363,1e-05,1.25917]
[1780273512557,44.53,73707.68,0.0,-0.99363,1e-05,1.26014]
[1780273512720,44.53,73707.68,0.0,-0.99363,1e-05,1.26014]
[1780273512821,44.53,73707.68,0.0,-0.99363,1e-05,1.26014]
[1780273518248,44.53,73706.85,0.0,-0.99363,1e-05,1.2593]
[1780273522230,44.53,73707.58,0.0,-0.99363,1e-05,1.26004]
[1780273522473,44.53,73707.58,0.0,-0.99363,1e-05,1.26004]
[1780273527795,44.53,73707.28,0.0,-0.99363,1e-05,1.25974]
[1780273528318,44.53,73712.18,0.0,-0.9936,1e-05,1.26474]
[1780273529325,44.53,73716.32,0.0,-0.99358,1e-05,1.26899]
[1780273530332,44.53,73721.55,0.0,-0.99355,1e-05,1.27436]
[1780273531978,44.53,73721.55,0.0,-0.99355,1e-05,1.27436]
[1780273532025,44.53,73723.31,0.0,-0.99354,1e-05,1.2752]
[1780273532220,44.53,73723.31,0.0,-0.99354,1e-05,1.2752]
[1780273532725,44.53,73723.31,0.0,-0.99354,1e-05,1.2752]
[1780273532971,44.53,73723.31,0.0,-0.99354,1e-05,1.2752]
[1780273533072,44.53,73721.9,0.0,-0.99355,1e-05,1.27375]
[1780273538388,44.53,73724.28,0.0,-0.99354,1e-05,1.2762]
[1780273539673,44.53,73724.28,0.0,-0.99354,1e-05,1.2762]
[1780273539722,44.53,73724.28,0.0,-0.99354,1e-05,1.2762]
[1780273545438,44.53,73725.58,0.0,-0.99353,1e-05,1.27755]
[1780273548074,44.53,73725.35,0.0,-0.99353,1e-05,1.27731]
[1780273548220,44.53,73725.31,0.0,-0.99353,1e-05,1.27727]
[1780273549805,44.53,73726.36,0.0,-0.99352,1e-05,1.27835]
[1780273549972,44.53,73726.36,0.0,-0.99352,1e-05,1.27835]
[1780273549993,44.53,73727.07,0.0,-0.99352,1e-05,1.27908]
[1780273551995,44.53,73727.32,0.0,-0.99352,1e-05,1.27934]
[1780273552072,44.53,73732.56,0.0,-0.99349,1e-05,1.28477]
[1780273552219,44.53,73732.56,0.0,-0.99349,1e-05,1.28477]
[1780273556523,44.53,73736.09,0.0,-0.99347,1e-05,1.28843]
[1780273558909,44.53,73736.98,0.0,-0.99346,1e-05,1.28936]
[1780273558976,44.53,73736.98,0.0,-0.99346,1e-05,1.28936]
[1780273560481,44.53,73738.68,0.0,-0.99345,1e-05,1.29113]
[1780273560726,44.53,73738.68,0.0,-0.99345,1e-05,1.29113]
[1780273560827,44.53,73738.22,0.0,-0.99345,1e-05,1.29065]
[1780273561560,44.53,73734.26,0.0,-0.99348,1e-05,1.28653]
[1780273562647,44.53,73734.26,0.0,-0.99348,1e-05,1.28653]
[1780273562719,44.53,73734.26,0.0,-0.99348,1e-05,1.28653]
[1780273564582,44.53,73725.73,0.0,-0.99353,1e-05,1.2777]
[1780273565589,44.53,73719.62,0.0,-0.99356,1e-05,1.27141]
[1780273566596,44.53,73719.7,0.0,-0.99356,1e-05,1.27149]
[1780273567627,44.53,73719.7,0.0,-0.99356,1e-05,1.27149]
[1780273567720,44.53,73719.7,0.0,-0.99356,1e-05,1.27149]
[1780273568090,44.53,73719.7,0.0,-0.99356,1e-05,1.27149]
[1780273568222,44.53,73719.65,0.0,-0.99356,1e-05,1.27144]
[1780273568610,44.53,73719.66,0.0,-0.99356,1e-05,1.27145]
[1780273573645,44.53,73719.21,0.0,-0.99356,1e-05,1.27098]
[1780273574448,44.53,73719.21,0.0,-0.99356,1e-05,1.27098]
[1780273579687,44.53,73719.96,0.0,-0.99356,1e-05,1.27176]
[1780273580308,44.53,73719.96,0.0,-0.99356,1e-05,1.27176]
[1780273580471,44.53,73719.96,0.0,-0.99356,1e-05,1.27176]
[1780273585729,44.53,73720.51,0.0,-0.99356,1e-05,1.27232]
[1780273590764,44.53,73720.42,0.0,-0.99356,1e-05,1.27223]
[1780273593931,44.53,73721.4,0.0,-0.99356,1e-05,1.27227]
[1780273593971,44.53,73721.4,0.0,-0.99356,1e-05,1.27227]
[1780273594447,44.53,73721.13,0.0,-0.99356,1e-05,1.27199]
[1780273594481,44.53,73721.13,0.0,-0.99356,1e-05,1.27199]
[1780273595134,44.53,73721.12,0.0,-0.99356,1e-05,1.27198]
[1780273599827,44.53,73726.42,0.0,-0.99353,1e-05,1.27744]
[1780273600834,44.53,73730.76,0.0,-0.9935,1e-05,1.28192]
[1780273601510,44.53,73730.76,0.0,-0.9935,1e-05,1.28192]
[1780273601721,44.53,73730.76,0.0,-0.9935,1e-05,1.28192]
[1780273601806,44.53,73730.76,0.0,-0.9935,1e-05,1.28192]
[1780273601974,44.53,73730.76,0.0,-0.9935,1e-05,1.28192]
[1780273602075,44.53,73732.05,0.0,-0.9935,1e-05,1.28326]
[1780273604862,44.53,73724.63,0.0,-0.99354,1e-05,1.27559]
[1780273605869,44.53,73722.68,0.0,-0.99355,1e-05,1.27358]
[1780273606296,44.53,73722.68,0.0,-0.99355,1e-05,1.27358]
[1780273606470,44.53,73722.68,0.0,-0.99355,1e-05,1.27358]
[1780273608114,44.53,73721.6,0.0,-0.99356,1e-05,1.27247]
[1780273608222,44.53,73719.15,0.0,-0.99357,1e-05,1.26995]
[1780273608890,44.53,73717.9,0.0,-0.99358,1e-05,1.26867]
[1780273611911,44.53,73713.41,0.0,-0.9936,1e-05,1.26407]
[1780273612929,44.53,73713.41,0.0,-0.9936,1e-05,1.26407]
[1780273612973,44.53,73713.41,0.0,-0.9936,1e-05,1.26407]
[1780273614932,44.53,73717.17,0.0,-0.99358,1e-05,1.26792]
[1780273616150,44.53,73717.17,0.0,-0.99358,1e-05,1.26792]
[1780273616220,44.53,73716.44,0.0,-0.99359,1e-05,1.26717]
[1780273616946,44.53,73716.4,0.0,-0.99359,1e-05,1.26713]
[1780273620879,44.53,73717.43,0.0,-0.99358,1e-05,1.26819]
[1780273620970,44.53,73717.43,0.0,-0.99358,1e-05,1.26819]
[1780273621442,44.53,73719.51,0.0,-0.99357,1e-05,1.27032]
[1780273621471,44.53,73719.51,0.0,-0.99357,1e-05,1.27032]
[1780273621981,44.53,73720.57,0.0,-0.99356,1e-05,1.27141]
[1780273624231,44.53,73721.97,0.0,-0.99355,1e-05,1.27285]
[1780273624719,44.53,73721.97,0.0,-0.99355,1e-05,1.27285]
[1780273624973,44.53,73721.97,0.0,-0.99355,1e-05,1.27285]
[1780273630039,44.53,73722.6,0.0,-0.99355,1e-05,1.2735]
[1780273635074,44.53,73722.75,0.0,-0.99355,1e-05,1.27365]
[1780273635438,44.53,73722.75,0.0,-0.99355,1e-05,1.27365]
[1780273635470,44.53,73722.75,0.0,-0.99355,1e-05,1.27365]
[1780273635834,44.53,73722.75,0.0,-0.99355,1e-05,1.27365]
[1780273635973,44.53,73722.75,0.0,-0.99355,1e-05,1.27365]
[1780273636081,44.53,73722.54,0.0,-0.99355,1e-05,1.27344]
[1780273641116,44.53,73731.96,0.0,-0.9935,1e-05,1.28317]
[1780273642122,44.53,73737.03,0.0,-0.99347,1e-05,1.28843]
[1780273643334,44.53,73736.13,0.0,-0.99347,1e-05,1.28749]
[1780273643470,44.53,73736.13,0.0,-0.99347,1e-05,1.28749]
[1780273649172,44.53,73738.07,0.0,-0.99346,1e-05,1.28951]
[1780273651186,44.53,73740.75,0.0,-0.99345,1e-05,1.29132]
[1780273651224,44.53,73740.75,0.0,-0.99345,1e-05,1.29132]
[1780273651472,44.53,73740.75,0.0,-0.99345,1e-05,1.29132]
[1780273651855,44.53,73740.75,0.0,-0.99345,1e-05,1.29132]
[1780273651972,44.53,73740.75,0.0,-0.99345,1e-05,1.29132]
[1780273652193,44.53,73743.81,0.0,-0.99343,1e-05,1.29451]
[1780273653200,44.53,73753.03,0.0,-0.99338,1e-05,1.30416]
[1780273654207,44.53,73755.02,0.0,-0.99336,1e-05,1.30625]
[1780273655221,44.53,73755.02,0.0,-0.99336,1e-05,1.30625]
[1780273655322,44.53,73758.41,0.0,-0.99334,1e-05,1.30982]
[1780273656221,44.53,73763.18,0.0,-0.99332,1e-05,1.31485]
[1780273659885,44.53,73765.68,0.0,-0.9933,1e-05,1.3175]
[1780273659972,44.53,73765.68,0.0,-0.9933,1e-05,1.3175]
[1780273660597,44.53,73765.66,0.0,-0.9933,1e-05,1.31748]
[1780273660720,44.53,73765.66,0.0,-0.9933,1e-05,1.31748]
[1780273660810,44.53,73765.66,0.0,-0.9933,1e-05,1.31748]
[1780273664277,44.53,73770.55,0.0,-0.99327,1e-05,1.32266]
[1780273666291,44.53,73767.35,0.0,-0.99329,1e-05,1.31927]
[1780273670428,44.53,73768.05,0.0,-0.99329,1e-05,1.32001]
[1780273670469,44.53,73768.05,0.0,-0.99329,1e-05,1.32001]
[1780273673917,44.53,73767.92,0.0,-0.99329,1e-05,1.31987]
[1780273679382,44.53,73768.38,0.0,-0.99329,1e-05,1.32036]
[1780273680458,44.53,73768.38,0.0,-0.99329,1e-05,1.32036]
[1780273680470,44.53,73768.38,0.0,-0.99329,1e-05,1.32036]
[1780273681458,44.53,73770.85,0.0,-0.99327,1e-05,1.32298]
[1780273681471,44.53,73770.85,0.0,-0.99327,1e-05,1.32298]
[1780273681558,44.53,73772.11,0.0,-0.99326,1e-05,1.32432]
[1780273683410,44.53,73775.79,0.0,-0.99324,1e-05,1.32824]
[1780273684417,44.53,73781.72,0.0,-0.9932,1e-05,1.33457]
[1780273686433,44.53,73792.82,0.0,-0.99314,1e-05,1.3465]
[1780273687438,44.53,73794.21,0.0,-0.99313,1e-05,1.348]
[1780273691466,44.53,73804.84,0.0,-0.99306,1e-05,1.35951]
[1780273692473,44.53,73808.39,0.0,-0.99304,1e-05,1.36337]
[1780273697525,44.53,73810.01,0.0,-0.99303,1e-05,1.36514]
[1780273698530,44.53,73819.07,0.0,-0.99297,1e-05,1.37504]
[1780273699537,44.53,73822.96,0.0,-0.99295,1e-05,1.37932]
[1780273701551,44.53,73832.1,0.0,-0.99289,1e-05,1.3894]
[1780273702558,44.53,73831.56,0.0,-0.9929,1e-05,1.3888]
[1780273707593,44.53,73831.58,0.0,-0.9929,1e-05,1.38882]
[1780273708343,44.53,73831.58,0.0,-0.9929,1e-05,1.38882]
[1780273708470,44.53,73831.58,0.0,-0.9929,1e-05,1.38882]
[1780273709392,44.53,73831.55,0.0,-0.9929,1e-05,1.38879]
[1780273709473,44.53,73831.55,0.0,-0.9929,1e-05,1.38879]
[1780273709607,44.53,73832.91,0.0,-0.99289,1e-05,1.39029]
[1780273714644,44.53,73831.2,0.0,-0.9929,1e-05,1.38737]
[1780273716956,44.53,73830.29,0.0,-0.99291,1e-05,1.38636]
[1780273719679,44.53,73821.53,0.0,-0.99296,1e-05,1.37671]
[1780273720827,44.53,73821.53,0.0,-0.99296,1e-05,1.37671]
[1780273720883,44.53,73821.51,0.0,-0.99296,1e-05,1.37669]
[1780273726729,44.53,73821.33,0.0,-0.99297,1e-05,1.37649]
[1780273727369,44.53,73821.33,0.0,-0.99297,1e-05,1.37649]
[1780273727469,44.53,73821.33,0.0,-0.99297,1e-05,1.37649]
[1780273730047,44.53,73819.7,0.0,-0.99298,1e-05,1.37471]
[1780273730223,44.53,73819.7,0.0,-0.99298,1e-05,1.37471]
[1780273730281,44.53,73820.38,0.0,-0.99297,1e-05,1.37545]
[1780273731822,44.53,73821.74,0.0,-0.99296,1e-05,1.37694]
[1780273731977,44.53,73821.74,0.0,-0.99296,1e-05,1.37694]
[1780273732078,44.53,73827.0,0.0,-0.99293,1e-05,1.38273]
[1780273737805,44.53,73825.78,0.0,-0.99294,1e-05,1.38139]
[1780273738810,44.53,73825.78,0.0,-0.99294,1e-05,1.38139]
[1780273738970,44.53,73825.78,0.0,-0.99294,1e-05,1.38139]
[1780273739294,44.53,73825.78,0.0,-0.99294,1e-05,1.38139]
[1780273739471,44.53,73826.57,0.0,-0.99293,1e-05,1.38226]
[1780273739819,44.53,73826.98,0.0,-0.99293,1e-05,1.38271]
[1780273741833,44.53,73830.59,0.0,-0.99291,1e-05,1.38669]
[1780273746617,44.53,73831.7,0.0,-0.9929,1e-05,1.38792]
[1780273746720,44.53,73831.7,0.0,-0.9929,1e-05,1.38792]
[1780273748883,44.53,73837.59,0.0,-0.99286,1e-05,1.39444]
[1780273751037,44.53,73836.14,0.0,-0.99287,1e-05,1.39283]
[1780273751220,44.53,73836.14,0.0,-0.99287,1e-05,1.39283]
[1780273751267,44.53,73836.14,0.0,-0.99287,1e-05,1.39283]
[1780273751308,44.53,73836.14,0.0,-0.99287,1e-05,1.39283]
[1780273751471,44.53,73836.14,0.0,-0.99287,1e-05,1.39283]
[1780273756642,44.53,73837.33,0.0,-0.99287,1e-05,1.39415]
[1780273756721,44.53,73837.33,0.0,-0.99287,1e-05,1.39415]
[1780273762001,44.53,73837.87,0.0,-0.99286,1e-05,1.39475]
[1780273762221,44.53,73837.87,0.0,-0.99286,1e-05,1.39475]
[1780273762100,44.53,73834.66,0.0,-0.99288,1e-05,1.39119]
[1780273763044,44.53,73834.66,0.0,-0.99288,1e-05,1.39119]
[1780273763221,44.53,73834.66,0.0,-0.99288,1e-05,1.39119]
[1780273763076,44.53,73836.29,0.0,-0.99287,1e-05,1.393]
[1780273769023,44.53,73835.32,0.0,-0.99288,1e-05,1.39193]
[1780273771295,44.53,73836.15,0.0,-0.99287,1e-05,1.39285]
[1780273771469,44.53,73835.36,0.0,-0.99288,1e-05,1.39093]
[1780273776639,44.53,73836.07,0.0,-0.99288,1e-05,1.39172]
[1780273776720,44.53,73836.07,0.0,-0.99288,1e-05,1.39172]
[1780273778087,44.53,73835.77,0.0,-0.99288,1e-05,1.39139]
[1780273780873,44.53,73836.32,0.0,-0.99288,1e-05,1.392]
[1780273780971,44.53,73836.32,0.0,-0.99288,1e-05,1.392]
[1780273783121,44.53,73840.03,0.0,-0.99285,1e-05,1.39611]
[1780273783959,44.53,73840.03,0.0,-0.99285,1e-05,1.39611]
[1780273783972,44.53,73840.03,0.0,-0.99285,1e-05,1.39611]
[1780273784128,44.53,73841.04,0.0,-0.99285,1e-05,1.39723]
[1780273785174,44.53,73841.04,0.0,-0.99285,1e-05,1.39723]
[1780273785219,44.53,73841.04,0.0,-0.99285,1e-05,1.39723]
[1780273785245,44.53,73849.2,0.0,-0.99279,1e-05,1.40633]
[1780273786142,44.53,73851.18,0.0,-0.99278,1e-05,1.40854]
[1780273792185,44.53,73859.37,0.0,-0.99273,1e-05,1.41773]
[1780273793192,44.53,73862.36,0.0,-0.99271,1e-05,1.4211]
[1780273796216,44.53,73855.67,0.0,-0.99275,1e-05,1.41357]
[1780273797223,44.53,73856.06,0.0,-0.99275,1e-05,1.41401]
[1780273797618,44.53,73856.06,0.0,-0.99275,1e-05,1.41401]
[1780273797719,44.53,73856.06,0.0,-0.99275,1e-05,1.41401]
[1780273801252,44.53,73864.15,0.0,-0.9927,1e-05,1.42312]
[1780273801985,44.53,73864.15,0.0,-0.9927,1e-05,1.42312]
[1780273802241,44.53,73864.15,0.0,-0.9927,1e-05,1.42312]
[1780273802258,44.53,73867.47,0.0,-0.99268,1e-05,1.42687]
[1780273803266,44.53,73872.53,0.0,-0.99264,1e-05,1.4326]
[1780273804272,44.53,73887.3,0.0,-0.99255,1e-05,1.44944]
[1780273805282,44.53,73900.24,0.0,-0.99246,1e-05,1.46432]
[1780273806286,44.53,73904.21,0.0,-0.99244,1e-05,1.46892]
[1780273807321,44.53,73917.54,0.0,-0.99235,1e-05,1.48442]
[1780273808306,44.53,73937.52,0.0,-0.99221,1e-05,1.50791]
[1780273809314,44.53,73944.55,0.0,-0.99216,1e-05,1.51625]
[1780273810346,44.53,73954.24,0.0,-0.9921,1e-05,1.5278]
[1780273811332,44.53,73964.45,0.0,-0.99203,1e-05,1.54005]
[1780273811896,44.53,73964.45,0.0,-0.99203,1e-05,1.54005]
[1780273812342,44.53,73967.03,0.0,-0.99201,1e-05,1.54316]
[1780273813358,44.53,73973.05,0.0,-0.99197,1e-05,1.55043]
[1780273814365,44.53,73978.8,0.0,-0.99193,1e-05,1.55741]
[1780273815874,44.53,73978.25,0.0,-0.99193,1e-05,1.55674]
[1780273816379,44.53,73981.49,0.0,-0.99191,1e-05,1.56068]
[1780273817386,44.53,73976.0,0.0,-0.99195,1e-05,1.55401]
[1780273818393,44.53,73981.29,0.0,-0.99191,1e-05,1.56044]
[1780273820408,44.53,73971.81,0.0,-0.99197,1e-05,1.54893]
[1780273821426,44.53,73962.98,0.0,-0.99204,1e-05,1.53828]
[1780273822425,44.53,73958.14,0.0,-0.99207,1e-05,1.53247]
[1780273826454,44.53,73937.85,0.0,-0.99221,1e-05,1.5083]
[1780273828011,44.53,73929.67,0.0,-0.99227,1e-05,1.49865]
[1780273828468,44.53,73926.03,0.0,-0.99229,1e-05,1.49437]
[1780273830483,44.53,73931.19,0.0,-0.99225,1e-05,1.50044]
[1780273831490,44.53,73916.81,0.0,-0.99236,1e-05,1.48248]
[1780273832497,44.53,73915.65,0.0,-0.99237,1e-05,1.48113]
[1780273834513,44.53,73904.39,0.0,-0.99244,1e-05,1.46805]
[1780273835518,44.53,73893.21,0.0,-0.99251,1e-05,1.45515]
[1780273836525,44.53,73893.11,0.0,-0.99252,1e-05,1.45504]
[1780273837532,44.53,73889.4,0.0,-0.99254,1e-05,1.45078]
[1780273838539,44.53,73884.77,0.0,-0.99257,1e-05,1.44548]
[1780273839546,44.53,73877.14,0.0,-0.99262,1e-05,1.43678]
[1780273840553,44.53,73871.9,0.0,-0.99265,1e-05,1.43083]
[1780273841560,44.53,73875.14,0.0,-0.99263,1e-05,1.4345]
[1780273842567,44.53,73882.76,0.0,-0.99258,1e-05,1.44318]
[1780273843574,44.53,73885.72,0.0,-0.99256,1e-05,1.44656]
[1780273844581,44.53,73880.12,0.0,-0.9926,1e-05,1.44017]
[1780273848853,44.53,73880.61,0.0,-0.9926,1e-05,1.44073]
[1780273848970,44.53,73880.61,0.0,-0.9926,1e-05,1.44073]
[1780273849616,44.53,73884.18,0.0,-0.99257,1e-05,1.4448]
[1780273851630,44.53,73885.84,0.0,-0.99256,1e-05,1.4467]
[1780273852671,44.53,73885.84,0.0,-0.99256,1e-05,1.4467]
[1780273852721,44.53,73885.84,0.0,-0.99256,1e-05,1.4467]
[1780273852823,44.53,73888.17,0.0,-0.99255,1e-05,1.44937]
[1780273855658,44.53,73878.26,0.0,-0.99261,1e-05,1.43805]
[1780273856541,44.53,73878.26,0.0,-0.99261,1e-05,1.43805]
[1780273856720,44.53,73878.26,0.0,-0.99261,1e-05,1.43805]
[1780273856771,44.53,73875.93,0.0,-0.99263,1e-05,1.4354]
[1780273859686,44.53,73870.36,0.0,-0.99266,1e-05,1.42908]
[1780273861131,44.53,73870.36,0.0,-0.99266,1e-05,1.42908]
[1780273861220,44.53,73870.36,0.0,-0.99266,1e-05,1.42908]
[1780273861309,44.53,73870.87,0.0,-0.99266,1e-05,1.42966]
[1780273861713,44.53,73876.48,0.0,-0.99262,1e-05,1.43603]
[1780273862582,44.53,73876.48,0.0,-0.99262,1e-05,1.43603]
[1780273862719,44.53,73876.48,0.0,-0.99262,1e-05,1.43603]
[1780273865742,44.53,73865.03,0.0,-0.9927,1e-05,1.42306]
[1780273866749,44.53,73860.35,0.0,-0.99273,1e-05,1.41778]
[1780273868504,44.53,73861.28,0.0,-0.99272,1e-05,1.41883]
[1780273868722,44.53,73861.28,0.0,-0.99272,1e-05,1.41883]
[1780273872767,44.53,73859.25,0.0,-0.99274,1e-05,1.41655]
[1780273872969,44.53,73859.25,0.0,-0.99274,1e-05,1.41655]
[1780273875042,44.53,73844.41,0.0,-0.99283,1e-05,1.39994]
[1780273875813,44.53,73842.77,0.0,-0.99284,1e-05,1.39812]
[1780273877828,44.53,73838.4,0.0,-0.99287,1e-05,1.39326]
[1780273879697,44.53,73836.85,0.0,-0.99288,1e-05,1.39155]
[1780273879719,44.53,73836.85,0.0,-0.99288,1e-05,1.39155]
[1780273883533,44.53,73834.83,0.0,-0.99289,1e-05,1.38931]
[1780273883721,44.53,73834.83,0.0,-0.99289,1e-05,1.38931]
[1780273885610,44.53,73834.5,0.0,-0.99289,1e-05,1.38894]
[1780273885721,44.53,73834.5,0.0,-0.99289,1e-05,1.38894]
[1780273885884,44.53,73834.09,0.0,-0.9929,1e-05,1.38849]
[1780273890931,44.53,73833.38,0.0,-0.9929,1e-05,1.38771]
[1780273895966,44.53,73835.29,0.0,-0.99289,1e-05,1.38878]
[1780273897979,44.53,73828.09,0.0,-0.99294,1e-05,1.38084]
[1780273898606,44.53,73828.09,0.0,-0.99294,1e-05,1.38084]
[1780273898718,44.53,73828.09,0.0,-0.99294,1e-05,1.38084]
[1780273901357,44.53,73823.36,0.0,-0.99297,1e-05,1.37564]
[1780273901470,44.53,73823.36,0.0,-0.99297,1e-05,1.37564]
[1780273903015,44.53,73802.22,0.0,-0.9931,1e-05,1.35259]
[1780273904045,44.53,73788.8,0.0,-0.99318,1e-05,1.33813]
[1780273905033,44.53,73784.21,0.0,-0.99321,1e-05,1.33321]
[1780273906040,44.53,73779.54,0.0,-0.99324,1e-05,1.32823]
[1780273908054,44.53,73772.78,0.0,-0.99328,1e-05,1.32103]
[1780273909061,44.53,73767.06,0.0,-0.99331,1e-05,1.31497]
[1780273911075,44.53,73767.84,0.0,-0.99331,1e-05,1.3158]
[1780273913089,44.53,73772.02,0.0,-0.99328,1e-05,1.32023]
[1780273915103,44.53,73764.61,0.0,-0.99333,1e-05,1.31238]
[1780273916110,44.53,73760.18,0.0,-0.99335,1e-05,1.30771]
[1780273917117,44.53,73758.78,0.0,-0.99336,1e-05,1.30624]
[1780273918419,44.53,73758.78,0.0,-0.99336,1e-05,1.30624]
[1780273918469,44.53,73758.78,0.0,-0.99336,1e-05,1.30624]
[1780273923159,44.53,73766.7,0.0,-0.99331,1e-05,1.31459]
[1780273923654,44.53,73766.7,0.0,-0.99331,1e-05,1.31459]
[1780273923719,44.53,73766.7,0.0,-0.99331,1e-05,1.31459]
[1780273926180,44.53,73774.76,0.0,-0.99327,1e-05,1.32314]
[1780273927927,44.53,73776.0,0.0,-0.99326,1e-05,1.32446]
[1780273927983,44.53,73776.0,0.0,-0.99326,1e-05,1.32446]
[1780273928194,44.53,73774.26,0.0,-0.99327,1e-05,1.32261]
[1780273933229,44.53,73776.07,0.0,-0.99326,1e-05,1.32453]
[1780273937970,44.53,73775.73,0.0,-0.99326,1e-05,1.32417]
[1780273940174,44.53,73776.13,0.0,-0.99326,1e-05,1.32459]
[1780273940278,44.53,73758.75,0.0,-0.99336,1e-05,1.30621]
[1780273941285,44.53,73751.58,0.0,-0.9934,1e-05,1.29869]
[1780273942292,44.53,73752.39,0.0,-0.9934,1e-05,1.29953]
[1780273943924,44.53,73752.39,0.0,-0.9934,1e-05,1.29953]
[1780273945973,44.53,73752.35,0.0,-0.9934,1e-05,1.29949]
[1780273949344,44.53,73745.27,0.0,-0.99344,1e-05,1.2921]
[1780273951357,44.53,73748.81,0.0,-0.99343,1e-05,1.2948]
[1780273952364,44.53,73756.74,0.0,-0.99338,1e-05,1.30311]
[1780273953371,44.53,73769.35,0.0,-0.9933,1e-05,1.3164]
[1780273954378,44.53,73771.96,0.0,-0.99329,1e-05,1.31917]
[1780273958406,44.53,73778.23,0.0,-0.99325,1e-05,1.32583]
[1780273960420,44.53,73779.04,0.0,-0.99325,1e-05,1.32669]
[1780273960964,44.53,73779.04,0.0,-0.99325,1e-05,1.32669]
[1780273960976,44.53,73779.04,0.0,-0.99325,1e-05,1.32669]
[1780273961427,44.53,73778.69,0.0,-0.99325,1e-05,1.32632]
[1780273961884,44.53,73778.69,0.0,-0.99325,1e-05,1.32632]
[1780273961973,44.53,73778.69,0.0,-0.99325,1e-05,1.32632]
[1780273967469,44.53,73778.4,0.0,-0.99325,1e-05,1.32601]
[1780273970492,44.53,73770.14,0.0,-0.9933,1e-05,1.31724]
[1780273971499,44.53,73770.91,0.0,-0.99329,1e-05,1.31805]
[1780273973513,44.53,73767.53,0.0,-0.99331,1e-05,1.31447]
[1780273974383,44.53,73767.53,0.0,-0.99331,1e-05,1.31447]
[1780273974473,44.53,73767.53,0.0,-0.99331,1e-05,1.31447]
[1780273974520,44.53,73767.21,0.0,-0.99332,1e-05,1.31414]
[1780273975385,44.53,73767.21,0.0,-0.99332,1e-05,1.31414]
[1780273975470,44.53,73767.21,0.0,-0.99332,1e-05,1.31414]
[1780273977541,44.53,73770.95,0.0,-0.99329,1e-05,1.31809]
[1780273979928,44.53,73772.82,0.0,-0.99328,1e-05,1.32008]
[1780273979971,44.53,73772.82,0.0,-0.99328,1e-05,1.32008]
[1780273980562,44.53,73773.84,0.0,-0.99328,1e-05,1.32116]
[1780273980901,44.53,73773.84,0.0,-0.99328,1e-05,1.32116]
[1780273980969,44.53,73773.84,0.0,-0.99328,1e-05,1.32116]
[1780273987908,44.53,73776.77,0.0,-0.99326,1e-05,1.32427]
[1780273987972,44.53,73776.77,0.0,-0.99326,1e-05,1.32427]
[1780273988478,44.53,73776.77,0.0,-0.99326,1e-05,1.32427]
[1780273988573,44.53,73776.77,0.0,-0.99326,1e-05,1.32427]
[1780273988719,44.53,73776.77,0.0,-0.99326,1e-05,1.32427]
[1780273993803,44.53,73777.97,0.0,-0.99325,1e-05,1.32555]
[1780273993904,44.53,73784.09,0.0,-0.99322,1e-05,1.33208]
[1780273994661,44.53,73791.26,0.0,-0.99317,1e-05,1.33976]
[1780273995668,44.53,73790.48,0.0,-0.99318,1e-05,1.33892]
[1780273998689,44.53,73785.39,0.0,-0.99321,1e-05,1.33347]
[1780274000703,44.53,73784.49,0.0,-0.99321,1e-05,1.33251]
[1780274003027,44.53,73783.74,0.0,-0.99322,1e-05,1.33171]
[1780274003220,44.53,73783.74,0.0,-0.99322,1e-05,1.33171]
[1780274003244,44.53,73783.17,0.0,-0.99322,1e-05,1.3311]
[1780274004052,44.53,73783.17,0.0,-0.99322,1e-05,1.3311]
[1780274004084,44.53,73783.17,0.0,-0.99322,1e-05,1.3311]
[1780274004220,44.53,73783.17,0.0,-0.99322,1e-05,1.3311]
[1780274009766,44.53,73782.5,0.0,-0.99322,1e-05,1.33038]
[1780274011780,44.53,73756.23,0.0,-0.99339,1e-05,1.30158]
[1780274012787,44.53,73754.11,0.0,-0.9934,1e-05,1.29936]
[1780274016815,44.53,73751.37,0.0,-0.99342,1e-05,1.29649]
[1780274021850,44.53,73752.14,0.0,-0.99341,1e-05,1.2973]
[1780274022857,44.53,73741.98,0.0,-0.99347,1e-05,1.28671]
[1780274023864,44.53,73740.59,0.0,-0.99348,1e-05,1.28526]
[1780274025879,44.53,73733.17,0.0,-0.99352,1e-05,1.27758]
[1780274026886,44.53,73732.01,0.0,-0.99353,1e-05,1.27638]
[1780274028901,44.53,73736.05,0.0,-0.99351,1e-05,1.28056]
[1780274029907,44.53,73739.19,0.0,-0.99349,1e-05,1.28381]
[1780274031936,44.53,73739.35,0.0,-0.99349,1e-05,1.28398]
[1780274031973,44.53,73739.35,0.0,-0.99349,1e-05,1.28398]
[1780274032037,44.53,73739.29,0.0,-0.99349,1e-05,1.28392]
[1780274035041,44.53,73739.72,0.0,-0.99348,1e-05,1.28436]
[1780274035220,44.53,73739.72,0.0,-0.99348,1e-05,1.28436]
[1780274040894,44.53,73737.46,0.0,-0.9935,1e-05,1.28202]
[1780274040973,44.53,73737.46,0.0,-0.9935,1e-05,1.28202]
[1780274041174,44.53,73737.46,0.0,-0.9935,1e-05,1.28202]
[1780274041220,44.53,73737.46,0.0,-0.9935,1e-05,1.28202]
[1780274041322,44.53,73737.75,0.0,-0.9935,1e-05,1.28232]
[1780274045708,44.53,73738.32,0.0,-0.99349,1e-05,1.28291]
[1780274045721,44.53,73738.32,0.0,-0.99349,1e-05,1.28291]
[1780274046019,44.53,73737.56,0.0,-0.9935,1e-05,1.28212]
[1780274047026,44.53,73740.82,0.0,-0.99348,1e-05,1.2855]
[1780274047976,44.53,73740.82,0.0,-0.99348,1e-05,1.2855]
[1780274048221,44.53,73740.82,0.0,-0.99348,1e-05,1.2855]
[1780274055082,44.53,73739.23,0.0,-0.99349,1e-05,1.28385]
[1780274059113,44.53,73746.26,0.0,-0.99345,1e-05,1.29116]
[1780274060120,44.53,73747.34,0.0,-0.99344,1e-05,1.29229]
[1780274061393,44.53,73747.34,0.0,-0.99344,1e-05,1.29229]
[1780274061471,44.53,73747.34,0.0,-0.99344,1e-05,1.29229]
[1780274061495,44.53,73747.65,0.0,-0.99344,1e-05,1.29261]
[1780274062477,44.53,73747.65,0.0,-0.99344,1e-05,1.29261]
[1780274062723,44.53,73747.94,0.0,-0.99344,1e-05,1.29291]
[1780274064148,44.53,73744.62,0.0,-0.99346,1e-05,1.28945]
[1780274066259,44.53,73745.73,0.0,-0.99345,1e-05,1.29061]
[1780274066471,44.53,73745.73,0.0,-0.99345,1e-05,1.29061]
[1780274067387,44.53,73746.06,0.0,-0.99345,1e-05,1.29095]
[1780274067471,44.53,73746.06,0.0,-0.99345,1e-05,1.29095]
[1780274067565,44.53,73746.05,0.0,-0.99345,1e-05,1.29094]
[1780274073211,44.53,73750.03,0.0,-0.99343,1e-05,1.29411]
[1780274076279,44.53,73752.6,0.0,-0.99341,1e-05,1.29679]
[1780274076473,44.53,73752.6,0.0,-0.99341,1e-05,1.29679]
[1780274076521,44.53,73752.68,0.0,-0.99341,1e-05,1.29688]
[1780274077755,44.53,73752.57,0.0,-0.99341,1e-05,1.29676]
[1780274077973,44.53,73752.57,0.0,-0.99341,1e-05,1.29676]
[1780274080260,44.53,73757.06,0.0,-0.99339,1e-05,1.30146]
[1780274082274,44.53,73760.3,0.0,-0.99337,1e-05,1.30487]
[1780274084054,44.53,73760.35,0.0,-0.99337,1e-05,1.30492]
[1780274084221,44.53,73760.35,0.0,-0.99337,1e-05,1.30492]
[1780274084288,44.53,73760.83,0.0,-0.99336,1e-05,1.30542]
[1780274085234,44.53,73760.83,0.0,-0.99336,1e-05,1.30542]
[1780274085470,44.53,73760.83,0.0,-0.99336,1e-05,1.30542]
[1780274091337,44.53,73762.51,0.0,-0.99335,1e-05,1.30719]
[1780274092344,44.53,73765.6,0.0,-0.99334,1e-05,1.31045]
[1780274093351,44.53,73769.77,0.0,-0.99331,1e-05,1.31485]
[1780274095365,44.53,73770.96,0.0,-0.9933,1e-05,1.31611]
[1780274096372,44.53,73785.1,0.0,-0.99322,1e-05,1.33115]
[1780274098386,44.53,73815.35,0.0,-0.99303,1e-05,1.3638]
[1780274099394,44.53,73820.52,0.0,-0.993,1e-05,1.36944]
[1780274100401,44.53,73819.86,0.0,-0.99301,1e-05,1.36872]
[1780274102415,44.53,73823.41,0.0,-0.99298,1e-05,1.3726]
[1780274103422,44.53,73829.71,0.0,-0.99294,1e-05,1.37952]
[1780274105436,44.53,73831.09,0.0,-0.99294,1e-05,1.38104]
[1780274108457,44.53,73822.83,0.0,-0.99299,1e-05,1.37197]
[1780274109464,44.53,73816.16,0.0,-0.99303,1e-05,1.36468]
[1780274110471,44.53,73811.99,0.0,-0.99305,1e-05,1.36014]
[1780274111478,44.53,73810.93,0.0,-0.99306,1e-05,1.35898]
[1780274116513,44.53,73805.87,0.0,-0.99309,1e-05,1.35349]
[1780274117520,44.53,73809.65,0.0,-0.99307,1e-05,1.35759]
[1780274119714,44.53,73809.77,0.0,-0.99307,1e-05,1.35772]
[1780274119720,44.53,73809.77,0.0,-0.99307,1e-05,1.35772]
[1780274119715,44.53,73810.12,0.0,-0.99307,1e-05,1.3581]
[1780274120541,44.53,73810.53,0.0,-0.99306,1e-05,1.35855]
[1780274121548,44.53,73806.31,0.0,-0.99309,1e-05,1.35397]
[1780274122941,44.53,73805.72,0.0,-0.99309,1e-05,1.35333]
[1780274122972,44.53,73805.72,0.0,-0.99309,1e-05,1.35333]
[1780274125767,44.53,73804.87,0.0,-0.9931,1e-05,1.35241]
[1780274125971,44.53,73804.87,0.0,-0.9931,1e-05,1.35241]
[1780274126583,44.53,73803.84,0.0,-0.9931,1e-05,1.3513]
[1780274129604,44.53,73796.44,0.0,-0.99315,1e-05,1.34331]
[1780274130611,44.53,73797.21,0.0,-0.99315,1e-05,1.34414]
[1780274131618,44.53,73799.42,0.0,-0.99314,1e-05,1.34551]
[1780274132611,44.53,73799.42,0.0,-0.99314,1e-05,1.34551]
[1780274132724,44.53,73799.42,0.0,-0.99314,1e-05,1.34551]
[1780274132625,44.53,73802.35,0.0,-0.99312,1e-05,1.34867]
[1780274135646,44.53,73804.74,0.0,-0.9931,1e-05,1.35125]
[1780274135974,44.53,73804.74,0.0,-0.9931,1e-05,1.35125]
[1780274136653,44.53,73805.08,0.0,-0.9931,1e-05,1.35162]
[1780274136964,44.53,73805.08,0.0,-0.9931,1e-05,1.35162]
[1780274136974,44.53,73805.08,0.0,-0.9931,1e-05,1.35162]
[1780274141130,44.53,73807.09,0.0,-0.99309,1e-05,1.3538]
[1780274141221,44.53,73807.09,0.0,-0.99309,1e-05,1.3538]
[1780274144709,44.53,73812.93,0.0,-0.99305,1e-05,1.36014]
[1780274145330,44.53,73812.93,0.0,-0.99305,1e-05,1.36014]
[1780274145471,44.53,73812.93,0.0,-0.99305,1e-05,1.36014]
[1780274145716,44.53,73814.57,0.0,-0.99304,1e-05,1.36192]
[1780274146482,44.53,73814.57,0.0,-0.99304,1e-05,1.36192]
[1780274146732,44.53,73814.57,0.0,-0.99304,1e-05,1.36192]
[1780274147730,44.53,73820.11,0.0,-0.99301,1e-05,1.36797]
[1780274149744,44.53,73830.23,0.0,-0.99295,1e-05,1.37906]
[1780274150759,44.53,73829.34,0.0,-0.99295,1e-05,1.37808]
[1780274151764,44.53,73818.7,0.0,-0.99302,1e-05,1.36643]
[1780274152771,44.53,73808.85,0.0,-0.99308,1e-05,1.35571]
[1780274153779,44.53,73792.91,0.0,-0.99318,1e-05,1.3385]
[1780274154786,44.53,73787.29,0.0,-0.99321,1e-05,1.33248]
[1780274158826,44.53,73787.9,0.0,-0.99321,1e-05,1.33314]
[1780274158971,44.53,73787.9,0.0,-0.99321,1e-05,1.33314]
[1780274159030,44.53,73788.62,0.0,-0.9932,1e-05,1.33391]
[1780274160237,44.53,73788.62,0.0,-0.9932,1e-05,1.33391]
[1780274160470,44.53,73788.62,0.0,-0.9932,1e-05,1.33391]
[1780274165804,44.53,73786.69,0.0,-0.99321,1e-05,1.33184]
[1780274167203,44.53,73787.83,0.0,-0.99321,1e-05,1.33306]
[1780274167219,44.53,73787.83,0.0,-0.99321,1e-05,1.33306]
[1780274167431,44.53,73787.58,0.0,-0.99321,1e-05,1.33279]
[1780274168622,44.53,73787.58,0.0,-0.99321,1e-05,1.33279]
[1780274168721,44.53,73787.58,0.0,-0.99321,1e-05,1.33279]
[1780274173924,44.53,73788.6,0.0,-0.9932,1e-05,1.33388]
[1780274177224,44.53,73788.51,0.0,-0.9932,1e-05,1.33379]
[1780274177473,44.53,73788.51,0.0,-0.9932,1e-05,1.33379]
[1780274177540,44.53,73788.23,0.0,-0.99321,1e-05,1.33349]
[1780274179039,44.53,73787.35,0.0,-0.99321,1e-05,1.33255]
[1780274179220,44.53,73787.35,0.0,-0.99321,1e-05,1.33255]
[1780274184645,44.53,73789.17,0.0,-0.9932,1e-05,1.33449]
[1780274184787,44.53,73794.37,0.0,-0.99317,1e-05,1.34007]
[1780274185009,44.53,73804.95,0.0,-0.9931,1e-05,1.35148]
[1780274186011,44.53,73804.13,0.0,-0.99311,1e-05,1.35059]
[1780274187743,44.53,73804.13,0.0,-0.99311,1e-05,1.35059]
[1780274187803,44.53,73804.13,0.0,-0.99311,1e-05,1.35059]
[1780274188058,44.53,73805.35,0.0,-0.9931,1e-05,1.35191]
[1780274188159,44.53,73804.46,0.0,-0.99311,1e-05,1.35095]
[1780274190762,44.53,73804.46,0.0,-0.99311,1e-05,1.35095]
[1780274190815,44.53,73798.03,0.0,-0.99315,1e-05,1.34401]
[1780274190973,44.53,73798.03,0.0,-0.99315,1e-05,1.34401]
[1780274191446,44.53,73798.03,0.0,-0.99315,1e-05,1.34401]
[1780274191471,44.53,73798.03,0.0,-0.99315,1e-05,1.34401]
[1780274191658,44.53,73796.71,0.0,-0.99316,1e-05,1.34158]
[1780274196559,44.53,73796.36,0.0,-0.99316,1e-05,1.3412]
[1780274196719,44.53,73796.36,0.0,-0.99316,1e-05,1.3412]
[1780274196821,44.53,73796.34,0.0,-0.99316,1e-05,1.34118]
[1780274198381,44.53,73796.39,0.0,-0.99316,1e-05,1.34123]
[1780274198470,44.53,73796.39,0.0,-0.99316,1e-05,1.34123]
[1780274201116,44.53,73794.77,0.0,-0.99317,1e-05,1.33949]
[1780274203338,44.53,73794.96,0.0,-0.99317,1e-05,1.3397]
[1780274203470,44.53,73794.96,0.0,-0.99317,1e-05,1.3397]
[1780274204426,44.53,73794.57,0.0,-0.99317,1e-05,1.33928]
[1780274204471,44.53,73794.57,0.0,-0.99317,1e-05,1.33928]
[1780274204527,44.53,73794.51,0.0,-0.99317,1e-05,1.33921]
[1780274207158,44.53,73801.64,0.0,-0.99313,1e-05,1.34689]
[1780274207972,44.53,73801.64,0.0,-0.99313,1e-05,1.34689]
[1780274208220,44.53,73801.64,0.0,-0.99313,1e-05,1.34689]
[1780274208354,44.53,73801.64,0.0,-0.99313,1e-05,1.34689]
[1780274208470,44.53,73801.64,0.0,-0.99313,1e-05,1.34689]
[1780274208571,44.53,73802.91,0.0,-0.99312,1e-05,1.34826]
[1780274211588,44.53,73803.15,0.0,-0.99312,1e-05,1.34852]
[1780274211721,44.53,73803.15,0.0,-0.99312,1e-05,1.34852]
[1780274211816,44.53,73795.13,0.0,-0.99317,1e-05,1.33988]
[1780274212194,44.53,73790.21,0.0,-0.9932,1e-05,1.3346]
[1780274214209,44.53,73788.48,0.0,-0.99321,1e-05,1.33275]
[1780274216205,44.53,73789.6,0.0,-0.9932,1e-05,1.33395]
[1780274216220,44.53,73789.6,0.0,-0.9932,1e-05,1.33395]
[1780274216459,44.53,73789.6,0.0,-0.9932,1e-05,1.33395]
[1780274216469,44.53,73789.6,0.0,-0.9932,1e-05,1.33395]
[1780274216570,44.53,73790.47,0.0,-0.9932,1e-05,1.33488]
[1780274221261,44.53,73789.83,0.0,-0.9932,1e-05,1.33419]
[1780274221480,44.53,73789.83,0.0,-0.9932,1e-05,1.33419]
[1780274221488,44.53,73789.95,0.0,-0.9932,1e-05,1.33432]
[1780274222264,44.53,73800.0,0.0,-0.99314,1e-05,1.34512]
[1780274223814,44.53,73800.0,0.0,-0.99314,1e-05,1.34512]
[1780274223271,44.53,73796.09,0.0,-0.99316,1e-05,1.34091]
[1780274223972,44.53,73796.09,0.0,-0.99316,1e-05,1.34091]
[1780274227300,44.53,73801.87,0.0,-0.99313,1e-05,1.34714]
[1780274228093,44.53,73801.87,0.0,-0.99313,1e-05,1.34714]
[1780274228221,44.53,73801.87,0.0,-0.99313,1e-05,1.34714]
[1780274228306,44.53,73802.11,0.0,-0.99313,1e-05,1.3474]
[1780274229208,44.53,73802.11,0.0,-0.99313,1e-05,1.3474]
[1780274229222,44.53,73802.11,0.0,-0.99313,1e-05,1.3474]
[1780274232397,44.53,73801.8,0.0,-0.99313,1e-05,1.34706]
[1780274232471,44.53,73801.8,0.0,-0.99313,1e-05,1.34706]
[1780274232498,44.53,73806.45,0.0,-0.9931,1e-05,1.35209]
[1780274233342,44.53,73807.94,0.0,-0.99309,1e-05,1.3537]
[1780274234238,44.53,73807.94,0.0,-0.99309,1e-05,1.3537]
[1780274234472,44.53,73807.94,0.0,-0.99309,1e-05,1.3537]
[1780274235343,44.53,73809.19,0.0,-0.99308,1e-05,1.35506]
[1780274235469,44.53,73809.19,0.0,-0.99308,1e-05,1.35506]
[1780274235559,44.53,73815.12,0.0,-0.99305,1e-05,1.3615]
[1780274236363,44.53,73816.74,0.0,-0.99304,1e-05,1.36326]
[1780274239384,44.53,73819.82,0.0,-0.99302,1e-05,1.36662]
[1780274241398,44.53,73822.25,0.0,-0.993,1e-05,1.36928]
[1780274244170,44.53,73822.88,0.0,-0.993,1e-05,1.36997]
[1780274244220,44.53,73822.88,0.0,-0.993,1e-05,1.36997]
[1780274249457,44.53,73822.83,0.0,-0.993,1e-05,1.36991]
[1780274250464,44.53,73825.18,0.0,-0.99298,1e-05,1.37249]
[1780274252480,44.53,73824.83,0.0,-0.99299,1e-05,1.37108]
[1780274252719,44.53,73824.83,0.0,-0.99299,1e-05,1.37108]
[1780274257897,44.53,73824.71,0.0,-0.99299,1e-05,1.37094]
[1780274257725,44.53,73822.87,0.0,-0.993,1e-05,1.36893]
[1780274259804,44.53,73822.31,0.0,-0.99301,1e-05,1.36832]
[1780274259973,44.53,73822.58,0.0,-0.993,1e-05,1.36861]
[1780274260534,44.53,73822.62,0.0,-0.993,1e-05,1.36866]
[1780274264421,44.53,73824.98,0.0,-0.99299,1e-05,1.37124]
[1780274264471,44.53,73824.98,0.0,-0.99299,1e-05,1.37124]
[1780274264658,44.53,73824.98,0.0,-0.99299,1e-05,1.37124]
[1780274264722,44.53,73824.98,0.0,-0.99299,1e-05,1.37124]
[1780274264759,44.53,73826.6,0.0,-0.99298,1e-05,1.37302]
[1780274270864,44.53,73826.33,0.0,-0.99298,1e-05,1.37272]
[1780274275641,44.53,73837.83,0.0,-0.99291,1e-05,1.38537]
[1780274277657,44.53,73831.52,0.0,-0.99295,1e-05,1.37842]
[1780274280678,44.53,73827.5,0.0,-0.99297,1e-05,1.374]
[1780274283301,44.53,73827.81,0.0,-0.99297,1e-05,1.37434]
[1780274283471,44.53,73827.81,0.0,-0.99297,1e-05,1.37434]
[1780274286223,44.53,73825.48,0.0,-0.99299,1e-05,1.37179]
[1780274286469,44.53,73825.48,0.0,-0.99299,1e-05,1.37179]
[1780274286721,44.53,73824.86,0.0,-0.99299,1e-05,1.37111]
[1780274290749,44.53,73818.03,0.0,-0.99303,1e-05,1.36365]
[1780274291756,44.53,73813.52,0.0,-0.99306,1e-05,1.35874]
[1780274292793,44.53,73813.52,0.0,-0.99306,1e-05,1.35874]
[1780274292980,44.53,73812.79,0.0,-0.99306,1e-05,1.35794]
[1780274298805,44.53,73807.24,0.0,-0.9931,1e-05,1.35192]
[1780274299812,44.53,73800.92,0.0,-0.99314,1e-05,1.3451]
[1780274301826,44.53,73797.16,0.0,-0.99316,1e-05,1.34105]
[1780274304848,44.53,73793.88,0.0,-0.99318,1e-05,1.33753]
[1780274309540,44.53,73795.77,0.0,-0.99317,1e-05,1.33956]
[1780274309720,44.53,73795.77,0.0,-0.99317,1e-05,1.33956]
[1780274312904,44.53,73800.6,0.0,-0.99314,1e-05,1.34374]
[1780274313224,44.53,73800.6,0.0,-0.99314,1e-05,1.34374]
[1780274313471,44.53,73800.6,0.0,-0.99314,1e-05,1.34374]
[1780274313911,44.53,73804.38,0.0,-0.99312,1e-05,1.34782]
[1780274315930,44.53,73805.03,0.0,-0.99312,1e-05,1.34852]
[1780274315973,44.53,73805.03,0.0,-0.99312,1e-05,1.34852]
[1780274319953,44.53,73800.57,0.0,-0.99314,1e-05,1.34371]
[1780274321328,44.53,73798.92,0.0,-0.99315,1e-05,1.34193]
[1780274321469,44.53,73798.92,0.0,-0.99315,1e-05,1.34193]
[1780274324133,44.53,73798.36,0.0,-0.99316,1e-05,1.34133]
[1780274324221,44.53,73798.36,0.0,-0.99316,1e-05,1.34133]
[1780274325485,44.53,73798.36,0.0,-0.99316,1e-05,1.34133]
[1780274326284,44.53,73798.36,0.0,-0.99316,1e-05,1.34133]
[1780274326470,44.53,73798.36,0.0,-0.99316,1e-05,1.34133]
[1780274330899,44.53,73795.02,0.0,-0.99318,1e-05,1.33774]
[1780274330970,44.53,73795.02,0.0,-0.99318,1e-05,1.33774]
[1780274330960,44.53,73798.15,0.0,-0.99316,1e-05,1.3411]
[1780274331031,44.53,73802.38,0.0,-0.99313,1e-05,1.34566]
[1780274332891,44.53,73802.38,0.0,-0.99313,1e-05,1.34566]
[1780274332972,44.53,73802.38,0.0,-0.99313,1e-05,1.34566]
[1780274332925,44.53,73802.77,0.0,-0.99313,1e-05,1.34608]
[1780274338080,44.53,73804.25,0.0,-0.99312,1e-05,1.34768]
[1780274341659,44.53,73801.96,0.0,-0.99314,1e-05,1.34521]
[1780274341719,44.53,73801.96,0.0,-0.99314,1e-05,1.34521]
[1780274341767,44.53,73796.63,0.0,-0.99317,1e-05,1.33947]
[1780274345317,44.53,73797.58,0.0,-0.99316,1e-05,1.34049]
[1780274345471,44.53,73797.58,0.0,-0.99316,1e-05,1.34049]
[1780274345501,44.53,73796.85,0.0,-0.99317,1e-05,1.33971]
[1780274346263,44.53,73796.85,0.0,-0.99317,1e-05,1.33971]
[1780274346471,44.53,73796.85,0.0,-0.99317,1e-05,1.33971]
[1780274346496,44.53,73791.86,0.0,-0.9932,1e-05,1.33435]
[1780274350632,44.53,73790.35,0.0,-0.99321,1e-05,1.33274]
[1780274350719,44.53,73790.35,0.0,-0.99321,1e-05,1.33274]
[1780274350794,44.53,73790.28,0.0,-0.99321,1e-05,1.33266]
[1780274352903,44.53,73790.25,0.0,-0.99321,1e-05,1.33263]
[1780274352978,44.53,73790.25,0.0,-0.99321,1e-05,1.33263]
[1780274357657,44.53,73791.43,0.0,-0.9932,1e-05,1.33389]
[1780274357719,44.53,73791.43,0.0,-0.9932,1e-05,1.33389]
[1780274357753,44.53,73798.1,0.0,-0.99316,1e-05,1.34105]
[1780274360975,44.53,73799.52,0.0,-0.99315,1e-05,1.34258]
[1780274361023,44.53,73799.62,0.0,-0.99315,1e-05,1.34268]
[1780274361219,44.53,73799.62,0.0,-0.99315,1e-05,1.34268]
[1780274363602,44.53,73800.27,0.0,-0.99315,1e-05,1.34338]
[1780274363720,44.53,73800.27,0.0,-0.99315,1e-05,1.34338]
[1780274368987,44.53,73799.69,0.0,-0.99315,1e-05,1.34276]
[1780274369219,44.53,73798.13,0.0,-0.99316,1e-05,1.34108]
[1780274370788,44.53,73795.91,0.0,-0.99317,1e-05,1.3387]
[1780274370970,44.53,73795.91,0.0,-0.99317,1e-05,1.3387]
[1780274371016,44.53,73794.86,0.0,-0.99318,1e-05,1.33656]
[1780274372020,44.53,73794.86,0.0,-0.99318,1e-05,1.33656]
[1780274372220,44.53,73795.47,0.0,-0.99318,1e-05,1.33721]
[1780274377078,44.53,73794.42,0.0,-0.99319,1e-05,1.33609]
[1780274377220,44.53,73794.42,0.0,-0.99319,1e-05,1.33609]
[1780274378217,44.53,73794.49,0.0,-0.99319,1e-05,1.33616]
[1780274378469,44.53,73794.49,0.0,-0.99319,1e-05,1.33616]
[1780274379016,44.53,73794.06,0.0,-0.99319,1e-05,1.3357]
[1780274380377,44.53,73798.78,0.0,-0.99316,1e-05,1.34077]
[1780274383599,44.53,73800.39,0.0,-0.99315,1e-05,1.3425]
[1780274383719,44.53,73800.39,0.0,-0.99315,1e-05,1.3425]
[1780274383821,44.53,73800.06,0.0,-0.99315,1e-05,1.34215]
[1780274389444,44.53,73801.45,0.0,-0.99314,1e-05,1.34364]
[1780274393472,44.53,73798.11,0.0,-0.99316,1e-05,1.34005]
[1780274397501,44.53,73802.4,0.0,-0.99314,1e-05,1.34467]
[1780274402536,44.53,73802.29,0.0,-0.99314,1e-05,1.34455]
[1780274403543,44.53,73808.0,0.0,-0.9931,1e-05,1.35071]
[1780274405557,44.53,73809.74,0.0,-0.99309,1e-05,1.3526]
[1780274406565,44.53,73803.73,0.0,-0.99313,1e-05,1.3461]
[1780274407571,44.53,73799.82,0.0,-0.99315,1e-05,1.34189]
[1780274411600,44.53,73787.74,0.0,-0.99323,1e-05,1.32894]
[1780274412606,44.53,73782.02,0.0,-0.99326,1e-05,1.32285]
[1780274415152,44.53,73781.54,0.0,-0.99327,1e-05,1.32234]
[1780274415222,44.53,73781.54,0.0,-0.99327,1e-05,1.32234]
[1780274416634,44.53,73773.9,0.0,-0.99331,1e-05,1.31423]
[1780274418648,44.53,73771.15,0.0,-0.99333,1e-05,1.31133]
[1780274422676,44.53,73774.48,0.0,-0.99331,1e-05,1.31485]
[1780274423185,44.53,73774.48,0.0,-0.99331,1e-05,1.31485]
[1780274425697,44.53,73771.37,0.0,-0.99333,1e-05,1.31156]
[1780274427177,44.53,73771.06,0.0,-0.99333,1e-05,1.31123]
[1780274427220,44.53,73771.06,0.0,-0.99333,1e-05,1.31123]
[1780274427711,44.53,73771.05,0.0,-0.99333,1e-05,1.31122]
[1780274429725,44.53,73766.74,0.0,-0.99335,1e-05,1.30668]
[1780274433753,44.53,73773.21,0.0,-0.99332,1e-05,1.31251]
[1780274434760,44.53,73779.37,0.0,-0.99328,1e-05,1.31903]
[1780274435767,44.53,73783.13,0.0,-0.99326,1e-05,1.32302]
[1780274436810,44.53,73783.13,0.0,-0.99326,1e-05,1.32302]
[1780274436973,44.53,73783.13,0.0,-0.99326,1e-05,1.32302]
[1780274437026,44.53,73783.11,0.0,-0.99326,1e-05,1.323]
[1780274440802,44.53,73787.72,0.0,-0.99323,1e-05,1.32791]
[1780274441809,44.53,73791.87,0.0,-0.99321,1e-05,1.33235]
[1780274446386,44.53,73794.43,0.0,-0.99319,1e-05,1.33509]
[1780274446471,44.53,73794.43,0.0,-0.99319,1e-05,1.33509]
[1780274446844,44.53,73794.28,0.0,-0.99319,1e-05,1.33493]
[1780274449950,44.53,73794.12,0.0,-0.99319,1e-05,1.33476]
[1780274449976,44.53,73794.12,0.0,-0.99319,1e-05,1.33476]
[1780274450044,44.53,73794.76,0.0,-0.99319,1e-05,1.33544]
[1780274451879,44.53,73802.02,0.0,-0.99315,1e-05,1.34324]
[1780274452886,44.53,73816.41,0.0,-0.99306,1e-05,1.35881]
[1780274453893,44.53,73826.9,0.0,-0.99299,1e-05,1.37026]
[1780274454900,44.53,73828.26,0.0,-0.99298,1e-05,1.37175]
[1780274459935,44.53,73830.1,0.0,-0.99297,1e-05,1.37377]
[1780274462956,44.53,73834.06,0.0,-0.99295,1e-05,1.37812]
[1780274464970,44.53,73837.42,0.0,-0.99293,1e-05,1.38182]
[1780274470017,44.53,73831.13,0.0,-0.99297,1e-05,1.3749]
[1780274471016,44.53,73826.67,0.0,-0.99299,1e-05,1.37001]
[1780274472024,44.53,73826.47,0.0,-0.993,1e-05,1.36979]
[1780274472645,44.53,73826.47,0.0,-0.993,1e-05,1.36979]
[1780274472723,44.53,73826.47,0.0,-0.993,1e-05,1.36979]
[1780274473031,44.53,73827.27,0.0,-0.99299,1e-05,1.37066]
[1780274478069,44.53,73824.07,0.0,-0.99301,1e-05,1.36716]
[1780274483104,44.53,73824.44,0.0,-0.99301,1e-05,1.36757]
[1780274484111,44.53,73820.03,0.0,-0.99304,1e-05,1.36275]
[1780274487132,44.53,73817.79,0.0,-0.99305,1e-05,1.36032]
[1780274492168,44.53,73817.94,0.0,-0.99305,1e-05,1.35946]
[1780274497202,44.53,73821.33,0.0,-0.99303,1e-05,1.36315]
[1780274500223,44.53,73827.0,0.0,-0.993,1e-05,1.36934]
[1780274503244,44.53,73830.48,0.0,-0.99298,1e-05,1.37315]
[1780274508278,44.53,73830.44,0.0,-0.99298,1e-05,1.37311]
[1780274513314,44.53,73830.41,0.0,-0.99298,1e-05,1.37308]
[1780274518349,44.53,73831.07,0.0,-0.99297,1e-05,1.3738]
[1780274521370,44.53,73836.47,0.0,-0.99294,1e-05,1.37974]
[1780274522377,44.53,73842.6,0.0,-0.9929,1e-05,1.3865]
[1780274524391,44.53,73843.79,0.0,-0.99289,1e-05,1.38782]
[1780274529429,44.53,73841.43,0.0,-0.99291,1e-05,1.38521]
[1780274532450,44.53,73845.28,0.0,-0.99288,1e-05,1.38946]
[1780274537486,44.53,73843.57,0.0,-0.99289,1e-05,1.38757]
[1780274542521,44.53,73843.73,0.0,-0.99289,1e-05,1.38775]
[1780274547556,44.53,73844.35,0.0,-0.99289,1e-05,1.38844]
[1780274549571,44.53,73847.43,0.0,-0.99287,1e-05,1.39185]
[1780274550578,44.53,73852.04,0.0,-0.99284,1e-05,1.39697]
[1780274555616,44.53,73850.21,0.0,-0.99286,1e-05,1.39389]
[1780274558637,44.53,73847.2,0.0,-0.99288,1e-05,1.39055]
[1780274563672,44.53,73847.04,0.0,-0.99288,1e-05,1.39038]
[1780274564679,44.53,73843.37,0.0,-0.9929,1e-05,1.38631]
[1780274567700,44.53,73852.03,0.0,-0.99284,1e-05,1.39591]
[1780274568707,44.53,73853.84,0.0,-0.99283,1e-05,1.39793]
[1780274576762,44.53,73854.1,0.0,-0.99283,1e-05,1.39822]
[1780274581798,44.53,73856.07,0.0,-0.99282,1e-05,1.40041]
[1780274586934,44.53,73857.19,0.0,-0.99281,1e-05,1.40166]
[1780274592875,44.53,73856.13,0.0,-0.99282,1e-05,1.40048]
[1780274597909,44.53,73855.5,0.0,-0.99282,1e-05,1.39978]
[1780274602945,44.53,73852.93,0.0,-0.99284,1e-05,1.39692]
[1780274606975,44.53,73849.6,0.0,-0.99286,1e-05,1.39322]
[1780274611002,44.53,73856.26,0.0,-0.99282,1e-05,1.39958]
[1780274612016,44.53,73868.62,0.0,-0.99274,1e-05,1.41341]
[1780274613018,44.53,73870.66,0.0,-0.99273,1e-05,1.4157]
[1780274618053,44.53,73871.51,0.0,-0.99273,1e-05,1.41666]
[1780274619113,44.53,73871.51,0.0,-0.99273,1e-05,1.41666]
[1780274621975,44.53,73872.13,0.0,-0.99272,1e-05,1.41736]
[1780274627116,44.53,73872.0,0.0,-0.99272,1e-05,1.41721]
[1780274632151,44.53,73869.85,0.0,-0.99274,1e-05,1.41479]
[1780274637186,44.53,73866.39,0.0,-0.99276,1e-05,1.4109]
[1780274638407,44.53,73866.08,0.0,-0.99276,1e-05,1.41056]
[1780274638470,44.53,73866.08,0.0,-0.99276,1e-05,1.41056]
[1780274638692,44.53,73866.08,0.0,-0.99276,1e-05,1.41056]
[1780274638719,44.53,73866.08,0.0,-0.99276,1e-05,1.41056]
[1780274639200,44.53,73865.21,0.0,-0.99277,1e-05,1.40958]
[1780274641214,44.53,73862.19,0.0,-0.99279,1e-05,1.4062]
[1780274644299,44.53,73863.48,0.0,-0.99278,1e-05,1.40764]
[1780274644235,44.53,73866.89,0.0,-0.99275,1e-05,1.41147]
[1780274644471,44.53,73866.89,0.0,-0.99275,1e-05,1.41147]
[1780274645242,44.53,73868.36,0.0,-0.99275,1e-05,1.41312]
[1780274645971,44.53,73868.36,0.0,-0.99275,1e-05,1.41312]
[1780274646220,44.53,73868.36,0.0,-0.99275,1e-05,1.41312]
[1780274647960,44.53,73868.99,0.0,-0.99274,1e-05,1.41382]
[1780274649270,44.53,73863.11,0.0,-0.99278,1e-05,1.40723]
[1780274650277,44.53,73854.66,0.0,-0.99283,1e-05,1.3978]
[1780274651284,44.53,73854.04,0.0,-0.99284,1e-05,1.39711]
[1780274652469,44.53,73852.03,0.0,-0.99285,1e-05,1.39487]
[1780274652683,44.53,73852.03,0.0,-0.99285,1e-05,1.39487]
[1780274652720,44.53,73852.03,0.0,-0.99285,1e-05,1.39487]
[1780274653298,44.53,73851.15,0.0,-0.99286,1e-05,1.3939]
[1780274658334,44.53,73850.91,0.0,-0.99286,1e-05,1.39363]
[1780274663368,44.53,73849.56,0.0,-0.99287,1e-05,1.39213]
[1780274666391,44.53,73852.82,0.0,-0.99284,1e-05,1.39575]
[1780274667441,44.53,73852.82,0.0,-0.99284,1e-05,1.39575]
[1780274667471,44.53,73852.82,0.0,-0.99284,1e-05,1.39575]
[1780274667562,44.53,73852.82,0.0,-0.99284,1e-05,1.39575]
[1780274667721,44.53,73852.82,0.0,-0.99284,1e-05,1.39575]
[1780274667803,44.53,73855.69,0.0,-0.99283,1e-05,1.39894]
[1780274673439,44.53,73856.66,0.0,-0.99283,1e-05,1.39898]
[1780274674725,44.53,73856.66,0.0,-0.99283,1e-05,1.39898]
[1780274674770,44.53,73856.66,0.0,-0.99283,1e-05,1.39898]
[1780274674971,44.53,73856.66,0.0,-0.99283,1e-05,1.39898]
[1780274675028,44.53,73856.63,0.0,-0.99283,1e-05,1.39895]
[1780274675453,44.53,73861.98,0.0,-0.99279,1e-05,1.40492]
[1780274677866,44.53,73861.76,0.0,-0.99279,1e-05,1.40467]
[1780274677872,44.53,73861.76,0.0,-0.99279,1e-05,1.40467]
[1780274677974,44.53,73861.76,0.0,-0.99279,1e-05,1.40467]
[1780274678075,44.53,73861.71,0.0,-0.99279,1e-05,1.40462]
[1780274682535,44.53,73859.42,0.0,-0.99281,1e-05,1.40206]
[1780274682586,44.53,73859.42,0.0,-0.99281,1e-05,1.40206]
[1780274682720,44.53,73859.42,0.0,-0.99281,1e-05,1.40206]
[1780274682822,44.53,73856.21,0.0,-0.99283,1e-05,1.39848]
[1780274685523,44.53,73851.49,0.0,-0.99286,1e-05,1.39323]
[1780274686530,44.53,73846.37,0.0,-0.99289,1e-05,1.38756]
[1780274688903,44.53,73846.2,0.0,-0.99289,1e-05,1.38737]
[1780274688972,44.53,73846.2,0.0,-0.99289,1e-05,1.38737]
[1780274689020,44.53,73846.2,0.0,-0.99289,1e-05,1.38737]
[1780274689221,44.53,73846.2,0.0,-0.99289,1e-05,1.38737]
[1780274689322,44.53,73845.57,0.0,-0.9929,1e-05,1.38667]
[1780274694585,44.53,73843.88,0.0,-0.99291,1e-05,1.3848]
[1780274696931,44.53,73841.8,0.0,-0.99292,1e-05,1.38251]
[1780274696970,44.53,73841.8,0.0,-0.99292,1e-05,1.38251]
[1780274697071,44.53,73841.72,0.0,-0.99292,1e-05,1.38242]
[1780274697917,44.53,73841.72,0.0,-0.99292,1e-05,1.38242]
[1780274697972,44.53,73841.72,0.0,-0.99292,1e-05,1.38242]
[1780274702642,44.53,73846.17,0.0,-0.99289,1e-05,1.38734]
[1780274704659,44.53,73845.69,0.0,-0.9929,1e-05,1.3868]
[1780274704720,44.53,73845.69,0.0,-0.9929,1e-05,1.3868]
[1780274704828,44.53,73845.69,0.0,-0.9929,1e-05,1.3868]
[1780274704972,44.53,73845.69,0.0,-0.9929,1e-05,1.3868]
[1780274705064,44.53,73853.1,0.0,-0.99285,1e-05,1.39502]
[1780274705812,44.53,73852.88,0.0,-0.99285,1e-05,1.39478]
[1780274711705,44.53,73853.29,0.0,-0.99285,1e-05,1.39523]
[1780274714334,44.53,73852.83,0.0,-0.99285,1e-05,1.39472]
[1780274714394,44.53,73852.83,0.0,-0.99285,1e-05,1.39472]
[1780274714470,44.53,73852.82,0.0,-0.99285,1e-05,1.39471]
[1780274714572,44.53,73852.82,0.0,-0.99285,1e-05,1.39471]
[1780274716066,44.53,73852.82,0.0,-0.99285,1e-05,1.39471]
[1780274717747,44.53,73859.88,0.0,-0.99281,1e-05,1.40257]
[1780274718754,44.53,73861.81,0.0,-0.99279,1e-05,1.40473]
[1780274719841,44.53,73861.81,0.0,-0.99279,1e-05,1.40473]
[1780274719975,44.53,73861.81,0.0,-0.99279,1e-05,1.40473]
[1780274720055,44.53,73863.06,0.0,-0.99278,1e-05,1.40613]
[1780274720608,44.53,73863.06,0.0,-0.99278,1e-05,1.40613]
[1780274720721,44.53,73863.06,0.0,-0.99278,1e-05,1.40613]
[1780274727819,44.53,73867.0,0.0,-0.99276,1e-05,1.41054]
[1780274730842,44.53,73870.0,0.0,-0.99274,1e-05,1.41391]
[1780274731857,44.53,73870.0,0.0,-0.99274,1e-05,1.41391]
[1780274731975,44.53,73870.0,0.0,-0.99274,1e-05,1.41391]
[1780274732010,44.53,73870.0,0.0,-0.99274,1e-05,1.41391]
[1780274732221,44.53,73870.0,0.0,-0.99274,1e-05,1.41391]
[1780274732322,44.53,73870.61,0.0,-0.99274,1e-05,1.41354]
[1780274737890,44.53,73870.25,0.0,-0.99274,1e-05,1.41314]
[1780274741066,44.53,73870.32,0.0,-0.99274,1e-05,1.41321]
[1780274741221,44.53,73870.32,0.0,-0.99274,1e-05,1.41321]
[1780274741240,44.53,73870.32,0.0,-0.99274,1e-05,1.41321]
[1780274741277,44.53,73869.19,0.0,-0.99275,1e-05,1.41194]
[1780274741470,44.53,73869.19,0.0,-0.99275,1e-05,1.41194]
[1780274745946,44.53,73862.09,0.0,-0.9928,1e-05,1.40399]
[1780274746986,44.53,73862.09,0.0,-0.9928,1e-05,1.40399]
[1780274747124,44.53,73862.09,0.0,-0.9928,1e-05,1.40399]
[1780274747222,44.53,73862.09,0.0,-0.9928,1e-05,1.40399]
[1780274747226,44.53,73861.72,0.0,-0.9928,1e-05,1.40358]
[1780274749976,44.53,73865.02,0.0,-0.99278,1e-05,1.40727]
[1780274752969,44.53,73867.61,0.0,-0.99276,1e-05,1.41017]
[1780274753092,44.53,73867.61,0.0,-0.99276,1e-05,1.41017]
[1780274753221,44.53,73867.61,0.0,-0.99276,1e-05,1.41017]
[1780274753323,44.53,73869.25,0.0,-0.99275,1e-05,1.41201]
[1780274758354,44.53,73871.51,0.0,-0.99274,1e-05,1.41455]
[1780274758451,44.53,73871.51,0.0,-0.99274,1e-05,1.41455]
[1780274758456,44.53,73871.73,0.0,-0.99273,1e-05,1.4148]
[1780274758481,44.53,73871.73,0.0,-0.99273,1e-05,1.4148]
[1780274759039,44.53,73879.22,0.0,-0.99269,1e-05,1.42324]
[1780274760046,44.53,73884.87,0.0,-0.99265,1e-05,1.42964]
[1780274760959,44.53,73884.87,0.0,-0.99265,1e-05,1.42964]
[1780274761053,44.53,73890.25,0.0,-0.99261,1e-05,1.43575]
[1780274763067,44.53,73886.76,0.0,-0.99264,1e-05,1.43178]
[1780274764074,44.53,73890.39,0.0,-0.99261,1e-05,1.43591]
[1780274764984,44.53,73890.39,0.0,-0.99261,1e-05,1.43591]
[1780274765223,44.53,73890.39,0.0,-0.99261,1e-05,1.43591]
[1780274765325,44.53,73892.95,0.0,-0.9926,1e-05,1.43882]
[1780274767095,44.53,73898.21,0.0,-0.99256,1e-05,1.44483]
[1780274769177,44.53,73899.2,0.0,-0.99256,1e-05,1.44596]
[1780274769220,44.53,73899.2,0.0,-0.99256,1e-05,1.44596]
[1780274772130,44.53,73909.52,0.0,-0.99249,1e-05,1.45782]
[1780274774144,44.53,73910.34,0.0,-0.99248,1e-05,1.45876]
[1780274776320,44.53,73910.35,0.0,-0.99248,1e-05,1.45877]
[1780274776471,44.53,73910.35,0.0,-0.99248,1e-05,1.45877]
[1780274776492,44.53,73910.35,0.0,-0.99248,1e-05,1.45877]
[1780274776422,44.53,73910.48,0.0,-0.99248,1e-05,1.45892]
[1780274776719,44.53,73910.48,0.0,-0.99248,1e-05,1.45892]
[1780274781845,44.53,73912.96,0.0,-0.99246,1e-05,1.46178]
[1780274782200,44.53,73916.5,0.0,-0.99244,1e-05,1.46588]
[1780274785693,44.53,73914.37,0.0,-0.99246,1e-05,1.46341]
[1780274785721,44.53,73914.37,0.0,-0.99246,1e-05,1.46341]
[1780274785866,44.53,73914.37,0.0,-0.99246,1e-05,1.46341]
[1780274785976,44.53,73914.37,0.0,-0.99246,1e-05,1.46341]
[1780274786228,44.53,73910.16,0.0,-0.99248,1e-05,1.45855]
[1780274787235,44.53,73910.08,0.0,-0.99248,1e-05,1.45846]
[1780274790256,44.53,73906.71,0.0,-0.99251,1e-05,1.45458]
[1780274791263,44.53,73884.79,0.0,-0.99266,1e-05,1.42849]
[1780274792270,44.53,73878.64,0.0,-0.9927,1e-05,1.42153]
[1780274793277,44.53,73877.41,0.0,-0.9927,1e-05,1.42014]
[1780274794284,44.53,73884.49,0.0,-0.99266,1e-05,1.42815]
[1780274795291,44.53,73887.38,0.0,-0.99264,1e-05,1.43142]
[1780274797305,44.53,73892.36,0.0,-0.99261,1e-05,1.43709]
[1780274798344,44.53,73892.36,0.0,-0.99261,1e-05,1.43709]
[1780274798470,44.53,73892.36,0.0,-0.99261,1e-05,1.43709]
[1780274798445,44.53,73892.48,0.0,-0.99261,1e-05,1.43722]
[1780274798550,44.53,73892.48,0.0,-0.99261,1e-05,1.43722]
[1780274798720,44.53,73892.48,0.0,-0.99261,1e-05,1.43722]
[1780274804354,44.53,73891.83,0.0,-0.99261,1e-05,1.43648]
[1780274808388,44.53,73905.24,0.0,-0.99252,1e-05,1.45182]
[1780274809395,44.53,73908.89,0.0,-0.9925,1e-05,1.45602]
[1780274810558,44.53,73909.19,0.0,-0.9925,1e-05,1.45636]
[1780274810719,44.53,73909.19,0.0,-0.9925,1e-05,1.45636]
[1780274812153,44.53,73909.1,0.0,-0.9925,1e-05,1.45626]
[1780274812221,44.53,73909.1,0.0,-0.9925,1e-05,1.45626]
[1780274812416,44.53,73907.05,0.0,-0.99251,1e-05,1.4539]
[1780274816444,44.53,73902.32,0.0,-0.99254,1e-05,1.44847]
[1780274817451,44.53,73899.24,0.0,-0.99256,1e-05,1.44494]
[1780274819465,44.53,73905.98,0.0,-0.99252,1e-05,1.45267]
[1780274819792,44.53,73905.98,0.0,-0.99252,1e-05,1.45267]
[1780274819971,44.53,73905.98,0.0,-0.99252,1e-05,1.45267]
[1780274820472,44.53,73898.4,0.0,-0.99257,1e-05,1.44398]
[1780274821481,44.53,73900.66,0.0,-0.99255,1e-05,1.44657]
[1780274824502,44.53,73914.54,0.0,-0.99246,1e-05,1.46253]
[1780274825509,44.53,73914.27,0.0,-0.99246,1e-05,1.46222]
[1780274825618,44.53,73914.27,0.0,-0.99246,1e-05,1.46222]
[1780274825725,44.53,73914.27,0.0,-0.99246,1e-05,1.46222]
[1780274825733,44.53,73914.27,0.0,-0.99246,1e-05,1.46222]
[1780274825971,44.53,73914.27,0.0,-0.99246,1e-05,1.46222]
[1780274826516,44.53,73915.95,0.0,-0.99245,1e-05,1.46416]
[1780274829931,44.53,73916.61,0.0,-0.99245,1e-05,1.46493]
[1780274829974,44.53,73916.61,0.0,-0.99245,1e-05,1.46493]
[1780274830071,44.53,73916.61,0.0,-0.99245,1e-05,1.46493]
[1780274830220,44.53,73916.61,0.0,-0.99245,1e-05,1.46493]
[1780274831568,44.53,73907.54,0.0,-0.99251,1e-05,1.45446]
[1780274832560,44.53,73907.0,0.0,-0.99251,1e-05,1.45384]
[1780274833985,44.53,73907.0,0.0,-0.99251,1e-05,1.45384]
[1780274834081,44.53,73907.0,0.0,-0.99251,1e-05,1.45384]
[1780274834220,44.53,73907.0,0.0,-0.99251,1e-05,1.45384]
[1780274834280,44.53,73905.79,0.0,-0.99252,1e-05,1.45245]
[1780274834574,44.53,73902.63,0.0,-0.99254,1e-05,1.44882]
[1780274838244,44.53,73902.94,0.0,-0.99254,1e-05,1.44918]
[1780274838470,44.53,73902.94,0.0,-0.99254,1e-05,1.44918]
[1780274839610,44.53,73909.04,0.0,-0.9925,1e-05,1.45619]
[1780274840783,44.53,73909.04,0.0,-0.9925,1e-05,1.45619]
[1780274840885,44.53,73909.04,0.0,-0.9925,1e-05,1.45619]
[1780274840972,44.53,73909.04,0.0,-0.9925,1e-05,1.45619]
[1780274840987,44.53,73910.41,0.0,-0.99249,1e-05,1.45777]
[1780274845822,44.53,73911.11,0.0,-0.99248,1e-05,1.45857]
[1780274845976,44.53,73911.11,0.0,-0.99248,1e-05,1.45857]
[1780274846007,44.53,73911.11,0.0,-0.99248,1e-05,1.45857]
[1780274846220,44.53,73911.11,0.0,-0.99248,1e-05,1.45857]
[1780274846322,44.53,73910.39,0.0,-0.99249,1e-05,1.45774]
[1780274849522,44.53,73910.4,0.0,-0.99249,1e-05,1.45775]
[1780274849721,44.53,73911.21,0.0,-0.99248,1e-05,1.45869]
[1780274853448,44.53,73910.78,0.0,-0.99249,1e-05,1.45712]
[1780274853471,44.53,73910.78,0.0,-0.99249,1e-05,1.45712]
[1780274853550,44.53,73910.75,0.0,-0.99249,1e-05,1.45708]
[1780274854535,44.53,73910.75,0.0,-0.99249,1e-05,1.45708]
[1780274854567,44.53,73906.97,0.0,-0.99252,1e-05,1.45273]
[1780274854723,44.53,73906.97,0.0,-0.99252,1e-05,1.45273]
[1780274856735,44.53,73907.87,0.0,-0.99251,1e-05,1.45377]
[1780274856970,44.53,73907.87,0.0,-0.99251,1e-05,1.45377]
[1780274857071,44.53,73899.18,0.0,-0.99257,1e-05,1.4438]
[1780274857748,44.53,73898.36,0.0,-0.99257,1e-05,1.44287]
[1780274859296,44.53,73898.36,0.0,-0.99257,1e-05,1.44287]
[1780274859469,44.53,73898.36,0.0,-0.99257,1e-05,1.44287]
[1780274859521,44.53,73901.84,0.0,-0.99255,1e-05,1.44685]
[1780274863343,44.53,73901.08,0.0,-0.99255,1e-05,1.44598]
[1780274863397,44.53,73901.08,0.0,-0.99255,1e-05,1.44598]
[1780274863469,44.53,73901.08,0.0,-0.99255,1e-05,1.44598]
[1780274863548,44.53,73900.54,0.0,-0.99256,1e-05,1.44536]
[1780274864799,44.53,73887.92,0.0,-0.99264,1e-05,1.43097]
[1780274865806,44.53,73881.23,0.0,-0.99268,1e-05,1.4234]
[1780274866813,44.53,73876.17,0.0,-0.99272,1e-05,1.41769]
[1780274869457,44.53,73875.33,0.0,-0.99272,1e-05,1.41674]
[1780274869470,44.53,73875.33,0.0,-0.99272,1e-05,1.41674]
[1780274869522,44.53,73874.82,0.0,-0.99272,1e-05,1.41617]
[1780274869701,44.53,73874.82,0.0,-0.99272,1e-05,1.41617]
[1780274869721,44.53,73874.82,0.0,-0.99272,1e-05,1.41617]
[1780274870841,44.53,73877.87,0.0,-0.99271,1e-05,1.4196]
[1780274871849,44.53,73881.93,0.0,-0.99268,1e-05,1.42419]
[1780274872856,44.53,73888.94,0.0,-0.99263,1e-05,1.43213]
[1780274873863,44.53,73886.22,0.0,-0.99265,1e-05,1.42905]
[1780274875626,44.53,73885.46,0.0,-0.99266,1e-05,1.42818]
[1780274875720,44.53,73885.46,0.0,-0.99266,1e-05,1.42818]
[1780274875727,44.53,73885.46,0.0,-0.99266,1e-05,1.42818]
[1780274875975,44.53,73885.46,0.0,-0.99266,1e-05,1.42818]
[1780274876074,44.53,73885.47,0.0,-0.99266,1e-05,1.4282]
[1780274876884,44.53,73880.0,0.0,-0.99269,1e-05,1.42201]
[1780274878248,44.53,73880.0,0.0,-0.99269,1e-05,1.42201]
[1780274878470,44.53,73880.0,0.0,-0.99269,1e-05,1.42201]
[1780274878517,44.53,73878.61,0.0,-0.9927,1e-05,1.42044]
[1780274880874,44.53,73877.34,0.0,-0.99271,1e-05,1.41901]
[1780274880973,44.53,73877.34,0.0,-0.99271,1e-05,1.41901]
[1780274881289,44.53,73877.34,0.0,-0.99271,1e-05,1.41901]
[1780274881470,44.53,73877.34,0.0,-0.99271,1e-05,1.41901]
[1780274881571,44.53,73872.13,0.0,-0.99274,1e-05,1.41314]
[1780274881919,44.53,73874.9,0.0,-0.99272,1e-05,1.41626]
[1780274882926,44.53,73879.09,0.0,-0.9927,1e-05,1.42098]
[1780274887961,44.53,73880.43,0.0,-0.99269,1e-05,1.42249]
[1780274890985,44.53,73883.04,0.0,-0.99267,1e-05,1.42544]
[1780274891976,44.53,73883.04,0.0,-0.99267,1e-05,1.42544]
[1780274892220,44.53,73883.04,0.0,-0.99267,1e-05,1.42544]
[1780274892435,44.53,73883.04,0.0,-0.99267,1e-05,1.42544]
[1780274892469,44.53,73883.04,0.0,-0.99267,1e-05,1.42544]
[1780274892536,44.53,73888.53,0.0,-0.99264,1e-05,1.43167]
[1780274895013,44.53,73892.11,0.0,-0.99261,1e-05,1.43574]
[1780274899043,44.53,73895.8,0.0,-0.99259,1e-05,1.43994]
[1780274903142,44.53,73895.4,0.0,-0.99259,1e-05,1.43949]
[1780274903220,44.53,73895.4,0.0,-0.99259,1e-05,1.43949]
[1780274903293,44.53,73895.4,0.0,-0.99259,1e-05,1.43949]
[1780274903470,44.53,73895.4,0.0,-0.99259,1e-05,1.43949]
[1780274903571,44.53,73895.95,0.0,-0.99259,1e-05,1.44011]
[1780274907571,44.53,73897.38,0.0,-0.99258,1e-05,1.44175]
[1780274907645,44.53,73897.05,0.0,-0.99258,1e-05,1.44137]
[1780274907724,44.53,73897.05,0.0,-0.99258,1e-05,1.44137]
[1780274908105,44.53,73897.95,0.0,-0.99257,1e-05,1.4424]
[1780274911426,44.53,73897.4,0.0,-0.99258,1e-05,1.44177]
[1780274911470,44.53,73897.4,0.0,-0.99258,1e-05,1.44177]
[1780274911479,44.53,73897.4,0.0,-0.99258,1e-05,1.44177]
[1780274911572,44.53,73890.61,0.0,-0.99263,1e-05,1.43297]
[1780274911719,44.53,73890.61,0.0,-0.99263,1e-05,1.43297]
[1780274917168,44.53,73891.13,0.0,-0.99262,1e-05,1.43356]
[1780274922203,44.53,73891.56,0.0,-0.99262,1e-05,1.43405]
[1780274924216,44.53,73889.73,0.0,-0.99263,1e-05,1.43197]
[1780274925791,44.53,73889.04,0.0,-0.99264,1e-05,1.43118]
[1780274925895,44.53,73889.04,0.0,-0.99264,1e-05,1.43118]
[1780274925972,44.53,73889.04,0.0,-0.99264,1e-05,1.43118]
[1780274926073,44.53,73889.04,0.0,-0.99264,1e-05,1.43118]
[1780274927238,44.53,73891.83,0.0,-0.99262,1e-05,1.43435]
[1780274931124,44.53,73891.1,0.0,-0.99262,1e-05,1.43352]
[1780274931219,44.53,73891.1,0.0,-0.99262,1e-05,1.43352]
[1780274931472,44.53,73891.1,0.0,-0.99262,1e-05,1.43352]
[1780274931574,44.53,73886.79,0.0,-0.99265,1e-05,1.42863]
[1780274932278,44.53,73873.22,0.0,-0.99274,1e-05,1.41331]
[1780274933285,44.53,73871.07,0.0,-0.99275,1e-05,1.4109]
[1780274933794,44.53,73871.07,0.0,-0.99275,1e-05,1.4109]
[1780274933973,44.53,73871.07,0.0,-0.99275,1e-05,1.4109]
[1780274934224,44.53,73871.07,0.0,-0.99275,1e-05,1.4109]
[1780274934470,44.53,73871.07,0.0,-0.99275,1e-05,1.4109]
[1780274934504,44.53,73870.43,0.0,-0.99276,1e-05,1.41018]
[1780274938320,44.53,73871.9,0.0,-0.99275,1e-05,1.41183]
[1780274941341,44.53,73886.92,0.0,-0.99265,1e-05,1.42878]
[1780274942788,44.53,73888.3,0.0,-0.99264,1e-05,1.43034]
[1780274942970,44.53,73888.3,0.0,-0.99264,1e-05,1.43034]
[1780274943230,44.53,73888.3,0.0,-0.99264,1e-05,1.43034]
[1780274943471,44.53,73888.3,0.0,-0.99264,1e-05,1.43034]
[1780274943572,44.53,73888.27,0.0,-0.99264,1e-05,1.43031]
[1780274944362,44.53,73890.42,0.0,-0.99263,1e-05,1.43275]
[1780274947738,44.53,73891.48,0.0,-0.99262,1e-05,1.43396]
[1780274947971,44.53,73891.48,0.0,-0.99262,1e-05,1.43396]
[1780274951411,44.53,73888.77,0.0,-0.99264,1e-05,1.43088]
[1780274956448,44.53,73888.8,0.0,-0.99264,1e-05,1.43091]
[1780274960478,44.53,73884.91,0.0,-0.99267,1e-05,1.4265]
[1780274961514,44.53,73884.91,0.0,-0.99267,1e-05,1.4265]
[1780274961573,44.53,73876.46,0.0,-0.99272,1e-05,1.41696]
[1780274961719,44.53,73876.46,0.0,-0.99272,1e-05,1.41696]
[1780274962491,44.53,73874.15,0.0,-0.99273,1e-05,1.41436]
[1780274963498,44.53,73871.53,0.0,-0.99275,1e-05,1.41142]
[1780274963972,44.53,73871.53,0.0,-0.99275,1e-05,1.41142]
[1780274964156,44.53,73871.53,0.0,-0.99275,1e-05,1.41142]
[1780274964220,44.53,73871.53,0.0,-0.99275,1e-05,1.41142]
[1780274964505,44.53,73870.11,0.0,-0.99276,1e-05,1.40982]
[1780274967526,44.53,73873.28,0.0,-0.99274,1e-05,1.41338]
[1780274969065,44.53,73873.31,0.0,-0.99274,1e-05,1.41342]
[1780274969219,44.53,73873.31,0.0,-0.99274,1e-05,1.41342]
[1780274969540,44.53,73880.17,0.0,-0.9927,1e-05,1.42114]
[1780274972561,44.53,73879.37,0.0,-0.99271,1e-05,1.41918]
[1780274973569,44.53,73871.73,0.0,-0.99276,1e-05,1.41059]
[1780274974576,44.53,73864.27,0.0,-0.9928,1e-05,1.40224]
[1780274975583,44.53,73862.7,0.0,-0.99281,1e-05,1.40049]
[1780274977840,44.53,73861.68,0.0,-0.99282,1e-05,1.39935]
[1780274977972,44.53,73861.68,0.0,-0.99282,1e-05,1.39935]
[1780274978604,44.53,73861.6,0.0,-0.99282,1e-05,1.39926]
[1780274984646,44.53,73864.51,0.0,-0.9928,1e-05,1.40251]
[1780274989680,44.53,73864.52,0.0,-0.9928,1e-05,1.40252]
[1780274994716,44.53,73862.67,0.0,-0.99281,1e-05,1.40045]
[1780274999751,44.53,73861.88,0.0,-0.99282,1e-05,1.39957]
[1780275001767,44.53,73865.23,0.0,-0.9928,1e-05,1.40331]
[1780275004125,44.53,73866.29,0.0,-0.99279,1e-05,1.4045]
[1780275004220,44.53,73866.29,0.0,-0.99279,1e-05,1.4045]
[1780275004224,44.53,73865.91,0.0,-0.99279,1e-05,1.40407]
[1780275007971,44.53,73865.32,0.0,-0.9928,1e-05,1.40341]
[1780275013851,44.53,73867.72,0.0,-0.99278,1e-05,1.4061]
[1780275016218,44.53,73867.72,0.0,-0.99278,1e-05,1.4061]
[1780275016470,44.53,73867.72,0.0,-0.99278,1e-05,1.4061]
[1780275016481,44.53,73867.72,0.0,-0.99278,1e-05,1.4061]
[1780275016719,44.53,73867.72,0.0,-0.99278,1e-05,1.4061]
[1780275016535,44.53,73867.72,0.0,-0.99278,1e-05,1.4061]
[1780275017879,44.53,73858.95,0.0,-0.99284,1e-05,1.39631]
[1780275018886,44.53,73858.44,0.0,-0.99284,1e-05,1.39574]
[1780275020048,44.53,73858.44,0.0,-0.99284,1e-05,1.39574]
[1780275020221,44.53,73858.44,0.0,-0.99284,1e-05,1.39574]
[1780275023921,44.53,73855.2,0.0,-0.99286,1e-05,1.39214]
[1780275024867,44.53,73855.2,0.0,-0.99286,1e-05,1.39214]
[1780275024928,44.53,73844.97,0.0,-0.99293,1e-05,1.38083]
[1780275025935,44.53,73845.15,0.0,-0.99292,1e-05,1.38103]
[1780275028446,44.53,73843.78,0.0,-0.99293,1e-05,1.37952]
[1780275028471,44.53,73843.78,0.0,-0.99293,1e-05,1.37952]
[1780275028741,44.53,73843.78,0.0,-0.99293,1e-05,1.37952]
[1780275028972,44.53,73843.56,0.0,-0.99293,1e-05,1.37927]
[1780275029073,44.53,73842.9,0.0,-0.99294,1e-05,1.37855]
[1780275030970,44.53,73839.4,0.0,-0.99296,1e-05,1.3747]
[1780275033019,44.53,73822.68,0.0,-0.99307,1e-05,1.35541]
[1780275033992,44.53,73815.41,0.0,-0.99311,1e-05,1.34753]
[1780275034999,44.53,73814.88,0.0,-0.99312,1e-05,1.34696]
[1780275036013,44.53,73813.68,0.0,-0.99313,1e-05,1.34567]
[1780275037017,44.53,73801.46,0.0,-0.9932,1e-05,1.33253]
[1780275038024,44.53,73800.11,0.0,-0.99321,1e-05,1.33108]
[1780275043059,44.53,73799.84,0.0,-0.99321,1e-05,1.33079]
[1780275045073,44.53,73806.58,0.0,-0.99317,1e-05,1.33802]
[1780275046080,44.53,73814.97,0.0,-0.99312,1e-05,1.34706]
[1780275047087,44.53,73816.14,0.0,-0.99311,1e-05,1.34832]
[1780275049101,44.53,73819.62,0.0,-0.99309,1e-05,1.35209]
[1780275051115,44.53,73824.75,0.0,-0.99306,1e-05,1.35766]
[1780275054901,44.53,73823.84,0.0,-0.99306,1e-05,1.35667]
[1780275054972,44.53,73823.84,0.0,-0.99306,1e-05,1.35667]
[1780275055841,44.53,73823.86,0.0,-0.99306,1e-05,1.35669]
[1780275055973,44.53,73823.86,0.0,-0.99306,1e-05,1.35669]
[1780275056150,44.53,73824.64,0.0,-0.99306,1e-05,1.35754]
[1780275061185,44.53,73825.18,0.0,-0.99305,1e-05,1.35813]
[1780275066220,44.53,73825.14,0.0,-0.99305,1e-05,1.35808]
[1780275070428,44.53,73825.78,0.0,-0.99305,1e-05,1.35878]
[1780275070469,44.53,73825.78,0.0,-0.99305,1e-05,1.35878]
[1780275074276,44.53,73837.6,0.0,-0.99298,1e-05,1.37169]
[1780275075283,44.53,73840.1,0.0,-0.99296,1e-05,1.37443]
[1780275078174,44.53,73840.19,0.0,-0.99296,1e-05,1.37453]
[1780275078963,44.53,73840.74,0.0,-0.99296,1e-05,1.37514]
[1780275078973,44.53,73840.74,0.0,-0.99296,1e-05,1.37514]
[1780275080717,44.53,73841.48,0.0,-0.99295,1e-05,1.37595]
[1780275080735,44.53,73841.48,0.0,-0.99295,1e-05,1.37595]
[1780275081327,44.53,73841.55,0.0,-0.99295,1e-05,1.37603]
[1780275086362,44.53,73845.54,0.0,-0.99293,1e-05,1.38042]
[1780275088702,44.53,73846.48,0.0,-0.99292,1e-05,1.38146]
[1780275088720,44.53,73846.48,0.0,-0.99292,1e-05,1.38146]
[1780275094418,44.53,73844.36,0.0,-0.99294,1e-05,1.37809]
[1780275097604,44.53,73844.35,0.0,-0.99294,1e-05,1.37807]
[1780275097721,44.53,73844.35,0.0,-0.99294,1e-05,1.37807]
[1780275098196,44.53,73844.57,0.0,-0.99294,1e-05,1.37832]
[1780275098219,44.53,73844.57,0.0,-0.99294,1e-05,1.37832]
[1780275098446,44.53,73844.26,0.0,-0.99294,1e-05,1.37797]
[1780275101467,44.53,73848.46,0.0,-0.99291,1e-05,1.3826]
[1780275103327,44.53,73848.5,0.0,-0.99291,1e-05,1.38265]
[1780275103469,44.53,73848.5,0.0,-0.99291,1e-05,1.38265]
[1780275104488,44.53,73852.41,0.0,-0.99289,1e-05,1.38697]
[1780275105495,44.53,73857.88,0.0,-0.99285,1e-05,1.39303]
[1780275106502,44.53,73861.39,0.0,-0.99283,1e-05,1.39694]
[1780275108516,44.53,73871.81,0.0,-0.99277,1e-05,1.40858]
[1780275110530,44.53,73878.01,0.0,-0.99273,1e-05,1.41554]
[1780275111537,44.53,73873.31,0.0,-0.99276,1e-05,1.41026]
[1780275112544,44.53,73864.84,0.0,-0.99281,1e-05,1.40078]
[1780275114558,44.53,73863.68,0.0,-0.99282,1e-05,1.39949]
[1780275115230,44.53,73863.68,0.0,-0.99282,1e-05,1.39949]
[1780275115471,44.53,73863.68,0.0,-0.99282,1e-05,1.39949]
[1780275115808,44.53,73863.68,0.0,-0.99282,1e-05,1.39949]
[1780275115970,44.53,73863.65,0.0,-0.99282,1e-05,1.39946]
[1780275116572,44.53,73863.55,0.0,-0.99282,1e-05,1.39934]
[1780275121607,44.53,73864.01,0.0,-0.99282,1e-05,1.39986]
[1780275123621,44.53,73867.73,0.0,-0.99279,1e-05,1.40401]
[1780275124628,44.53,73892.88,0.0,-0.99263,1e-05,1.43236]
[1780275125635,44.53,73894.49,0.0,-0.99262,1e-05,1.43419]
[1780275129403,44.53,73894.81,0.0,-0.99262,1e-05,1.43455]
[1780275129470,44.53,73894.81,0.0,-0.99262,1e-05,1.43455]
[1780275133507,44.53,73893.89,0.0,-0.99262,1e-05,1.4335]
[1780275134698,44.53,73880.28,0.0,-0.99271,1e-05,1.4181]
[1780275135705,44.53,73875.02,0.0,-0.99274,1e-05,1.41218]
[1780275136712,44.53,73870.61,0.0,-0.99277,1e-05,1.40723]
[1780275139733,44.53,73877.37,0.0,-0.99273,1e-05,1.41482]
[1780275141758,44.53,73878.6,0.0,-0.99272,1e-05,1.4162]
[1780275141975,44.53,73877.18,0.0,-0.99273,1e-05,1.41461]
[1780275143213,44.53,73877.2,0.0,-0.99273,1e-05,1.41463]
[1780275143222,44.53,73877.2,0.0,-0.99273,1e-05,1.41463]
[1780275143762,44.53,73877.1,0.0,-0.99273,1e-05,1.41452]
[1780275145776,44.53,73873.16,0.0,-0.99276,1e-05,1.41009]
[1780275146563,44.53,73873.16,0.0,-0.99276,1e-05,1.41009]
[1780275146720,44.53,73873.16,0.0,-0.99276,1e-05,1.41009]
[1780275151820,44.53,73872.31,0.0,-0.99277,1e-05,1.40809]
[1780275154983,44.53,73874.02,0.0,-0.99276,1e-05,1.41]
[1780275155222,44.53,73874.02,0.0,-0.99276,1e-05,1.41]
[1780275156032,44.53,73874.5,0.0,-0.99275,1e-05,1.41054]
[1780275156221,44.53,73874.5,0.0,-0.99275,1e-05,1.41054]
[1780275156855,44.53,73876.02,0.0,-0.99274,1e-05,1.41225]
[1780275161157,44.53,73878.17,0.0,-0.99273,1e-05,1.41467]
[1780275161220,44.53,73878.17,0.0,-0.99273,1e-05,1.41467]
[1780275163906,44.53,73889.86,0.0,-0.99265,1e-05,1.42787]
[1780275165533,44.53,73889.86,0.0,-0.99265,1e-05,1.42787]
[1780275165723,44.53,73889.86,0.0,-0.99265,1e-05,1.42787]
[1780275165800,44.53,73891.96,0.0,-0.99264,1e-05,1.43025]
[1780275166168,44.53,73891.96,0.0,-0.99264,1e-05,1.43025]
[1780275166221,44.53,73891.96,0.0,-0.99264,1e-05,1.43025]
[1780275166269,44.53,73893.08,0.0,-0.99263,1e-05,1.43152]
[1780275170960,44.53,73889.82,0.0,-0.99265,1e-05,1.42782]
[1780275174204,44.53,73887.23,0.0,-0.99267,1e-05,1.42489]
[1780275174219,44.53,73887.23,0.0,-0.99267,1e-05,1.42489]
[1780275176001,44.53,73883.08,0.0,-0.9927,1e-05,1.4202]
[1780275179021,44.53,73887.84,0.0,-0.99267,1e-05,1.42558]
[1780275180441,44.53,73887.84,0.0,-0.99267,1e-05,1.42558]
[1780275180472,44.53,73887.84,0.0,-0.99267,1e-05,1.42558]
[1780275180929,44.53,73890.11,0.0,-0.99265,1e-05,1.42815]
[1780275180971,44.53,73890.11,0.0,-0.99265,1e-05,1.42815]
[1780275181036,44.53,73889.6,0.0,-0.99266,1e-05,1.42757]
[1780275184057,44.53,73893.85,0.0,-0.99263,1e-05,1.4324]
[1780275189092,44.53,73894.16,0.0,-0.99263,1e-05,1.43275]
[1780275193472,44.53,73893.54,0.0,-0.99263,1e-05,1.43204]
[1780275193720,44.53,73893.54,0.0,-0.99263,1e-05,1.43204]
[1780275196141,44.53,73890.35,0.0,-0.99265,1e-05,1.42842]
[1780275197979,44.53,73890.78,0.0,-0.99265,1e-05,1.42891]
[1780275198219,44.53,73890.78,0.0,-0.99265,1e-05,1.42891]
[1780275198321,44.53,73891.3,0.0,-0.99264,1e-05,1.4295]
[1780275199882,44.53,73891.3,0.0,-0.99264,1e-05,1.4295]
[1780275199970,44.53,73891.3,0.0,-0.99264,1e-05,1.4295]
[1780275203190,44.53,73894.97,0.0,-0.99262,1e-05,1.43367]
[1780275204662,44.53,73894.97,0.0,-0.99262,1e-05,1.43367]
[1780275204720,44.53,73894.97,0.0,-0.99262,1e-05,1.43367]
[1780275204822,44.53,73894.97,0.0,-0.99262,1e-05,1.43367]
[1780275204921,44.53,73895.9,0.0,-0.99261,1e-05,1.43473]
[1780275204975,44.53,73895.9,0.0,-0.99261,1e-05,1.43473]
[1780275206211,44.53,73903.12,0.0,-0.99257,1e-05,1.44296]
[1780275206958,44.53,73903.12,0.0,-0.99257,1e-05,1.44296]
[1780275206977,44.53,73903.12,0.0,-0.99257,1e-05,1.44296]
[1780275212253,44.53,73903.98,0.0,-0.99257,1e-05,1.44288]
[1780275213776,44.53,73903.98,0.0,-0.99257,1e-05,1.44288]
[1780275213970,44.53,73904.02,0.0,-0.99257,1e-05,1.44292]
[1780275215648,44.53,73903.99,0.0,-0.99257,1e-05,1.44289]
[1780275215719,44.53,73903.99,0.0,-0.99257,1e-05,1.44289]
[1780275215749,44.53,73895.8,0.0,-0.99262,1e-05,1.43355]
[1780275216825,44.53,73895.8,0.0,-0.99262,1e-05,1.43355]
[1780275216973,44.53,73895.57,0.0,-0.99262,1e-05,1.43329]
[1780275221316,44.53,73899.78,0.0,-0.99259,1e-05,1.43808]
[1780275223480,44.53,73899.79,0.0,-0.99259,1e-05,1.43809]
[1780275223720,44.53,73899.79,0.0,-0.99259,1e-05,1.43809]
[1780275224308,44.53,73900.71,0.0,-0.99259,1e-05,1.43914]
[1780275224471,44.53,73900.71,0.0,-0.99259,1e-05,1.43914]
[1780275225343,44.53,73901.79,0.0,-0.99258,1e-05,1.44037]
[1780275227358,44.53,73897.99,0.0,-0.99261,1e-05,1.43604]
[1780275228366,44.53,73892.56,0.0,-0.99264,1e-05,1.42987]
[1780275229505,44.53,73892.56,0.0,-0.99264,1e-05,1.42987]
[1780275229719,44.53,73892.56,0.0,-0.99264,1e-05,1.42987]
[1780275234258,44.53,73892.04,0.0,-0.99265,1e-05,1.42928]
[1780275235415,44.53,73888.47,0.0,-0.99267,1e-05,1.42523]
[1780275236973,44.53,73888.47,0.0,-0.99267,1e-05,1.42523]
[1780275237219,44.53,73888.51,0.0,-0.99267,1e-05,1.42528]
[1780275237743,44.53,73888.51,0.0,-0.99267,1e-05,1.42528]
[1780275237971,44.53,73888.51,0.0,-0.99267,1e-05,1.42528]
[1780275237827,44.53,73888.51,0.0,-0.99267,1e-05,1.42528]
[1780275239444,44.53,73880.89,0.0,-0.99272,1e-05,1.41667]
[1780275240451,44.53,73876.33,0.0,-0.99275,1e-05,1.41154]
[1780275242624,44.53,73873.91,0.0,-0.99276,1e-05,1.40883]
[1780275242724,44.53,73873.91,0.0,-0.99276,1e-05,1.40883]
[1780275247500,44.53,73869.16,0.0,-0.99279,1e-05,1.40351]
[1780275249314,44.53,73868.68,0.0,-0.9928,1e-05,1.40298]
[1780275249470,44.53,73868.68,0.0,-0.9928,1e-05,1.40298]
[1780275250201,44.53,73867.82,0.0,-0.9928,1e-05,1.40202]
[1780275250221,44.53,73867.82,0.0,-0.9928,1e-05,1.40202]
[1780275250521,44.53,73866.98,0.0,-0.99281,1e-05,1.40108]
[1780275252539,44.53,73852.49,0.0,-0.9929,1e-05,1.38498]
[1780275253546,44.53,73852.51,0.0,-0.9929,1e-05,1.385]
[1780275256340,44.53,73851.54,0.0,-0.9929,1e-05,1.38393]
[1780275256470,44.53,73851.54,0.0,-0.9929,1e-05,1.38393]
[1780275258582,44.53,73839.89,0.0,-0.99298,1e-05,1.37111]
[1780275259589,44.53,73836.55,0.0,-0.993,1e-05,1.36745]
[1780275260596,44.53,73837.52,0.0,-0.99299,1e-05,1.36851]
[1780275261603,44.53,73841.31,0.0,-0.99297,1e-05,1.37267]
[1780275264121,44.53,73841.87,0.0,-0.99297,1e-05,1.37328]
[1780275264219,44.53,73841.87,0.0,-0.99297,1e-05,1.37328]
[1780275265660,44.53,73842.2,0.0,-0.99296,1e-05,1.37364]
[1780275265720,44.53,73842.2,0.0,-0.99296,1e-05,1.37364]
[1780275265761,44.53,73844.6,0.0,-0.99295,1e-05,1.37628]
[1780275268652,44.53,73837.69,0.0,-0.99299,1e-05,1.3687]
[1780275269785,44.53,73837.69,0.0,-0.99299,1e-05,1.3687]
[1780275269971,44.53,73837.69,0.0,-0.99299,1e-05,1.3687]
[1780275269852,44.53,73837.29,0.0,-0.99299,1e-05,1.36826]
[1780275274944,44.53,73835.78,0.0,-0.99301,1e-05,1.36558]
[1780275274972,44.53,73835.78,0.0,-0.99301,1e-05,1.36558]
[1780275274945,44.53,73835.29,0.0,-0.99301,1e-05,1.36505]
[1780275278723,44.53,73828.14,0.0,-0.99306,1e-05,1.35725]
[1780275279948,44.53,73828.14,0.0,-0.99306,1e-05,1.35725]
[1780275279974,44.53,73828.14,0.0,-0.99306,1e-05,1.35725]
[1780275285772,44.53,73827.57,0.0,-0.99306,1e-05,1.35663]
[1780275287786,44.53,73824.42,0.0,-0.99308,1e-05,1.35321]
[1780275290742,44.53,73823.89,0.0,-0.99308,1e-05,1.35264]
[1780275290975,44.53,73823.89,0.0,-0.99308,1e-05,1.35264]
[1780275292691,44.53,73823.78,0.0,-0.99308,1e-05,1.35252]
[1780275292721,44.53,73823.78,0.0,-0.99308,1e-05,1.35252]
[1780275292821,44.53,73824.38,0.0,-0.99308,1e-05,1.35317]
[1780275295740,44.53,73822.72,0.0,-0.99309,1e-05,1.35137]
[1780275295971,44.53,73822.72,0.0,-0.99309,1e-05,1.35137]
[1780275301549,44.53,73823.55,0.0,-0.99308,1e-05,1.35227]
[1780275301722,44.53,73823.55,0.0,-0.99308,1e-05,1.35227]
[1780275302871,44.53,73824.94,0.0,-0.99308,1e-05,1.35378]
[1780275302971,44.53,73824.94,0.0,-0.99308,1e-05,1.35378]
[1780275302972,44.53,73825.0,0.0,-0.99308,1e-05,1.35384]
[1780275304905,44.53,73817.46,0.0,-0.99312,1e-05,1.34568]
[1780275305806,44.53,73817.46,0.0,-0.99312,1e-05,1.34568]
[1780275305971,44.53,73817.46,0.0,-0.99312,1e-05,1.34568]
[1780275306010,44.53,73816.6,0.0,-0.99313,1e-05,1.34475]
[1780275307926,44.53,73809.51,0.0,-0.99317,1e-05,1.33712]
[1780275308933,44.53,73803.43,0.0,-0.99321,1e-05,1.3306]
[1780275309948,44.53,73800.11,0.0,-0.99323,1e-05,1.32705]
[1780275310950,44.53,73794.78,0.0,-0.99326,1e-05,1.32137]
[1780275313971,44.53,73802.03,0.0,-0.99322,1e-05,1.3291]
[1780275314978,44.53,73806.55,0.0,-0.99319,1e-05,1.33394]
[1780275315985,44.53,73810.32,0.0,-0.99317,1e-05,1.33799]
[1780275316992,44.53,73814.59,0.0,-0.99314,1e-05,1.34258]
[1780275317876,44.53,73814.59,0.0,-0.99314,1e-05,1.34258]
[1780275317972,44.53,73814.59,0.0,-0.99314,1e-05,1.34258]
[1780275317998,44.53,73817.52,0.0,-0.99312,1e-05,1.34574]
[1780275319491,44.53,73817.52,0.0,-0.99312,1e-05,1.34574]
[1780275319720,44.53,73817.52,0.0,-0.99312,1e-05,1.34574]
[1780275320013,44.53,73817.42,0.0,-0.99312,1e-05,1.34564]
[1780275325048,44.53,73816.67,0.0,-0.99313,1e-05,1.34483]
[1780275326819,44.53,73816.8,0.0,-0.99313,1e-05,1.34497]
[1780275326971,44.53,73816.8,0.0,-0.99313,1e-05,1.34497]
[1780275332097,44.53,73818.05,0.0,-0.99312,1e-05,1.3453]
[1780275336134,44.53,73823.42,0.0,-0.99309,1e-05,1.35111]
[1780275338033,44.53,73826.98,0.0,-0.99307,1e-05,1.35497]
[1780275338497,44.53,73826.98,0.0,-0.99307,1e-05,1.35497]
[1780275338719,44.53,73826.98,0.0,-0.99307,1e-05,1.35497]
[1780275339154,44.53,73832.38,0.0,-0.99304,1e-05,1.36084]
[1780275341168,44.53,73829.47,0.0,-0.99305,1e-05,1.35767]
[1780275342633,44.53,73829.47,0.0,-0.99305,1e-05,1.35767]
[1780275342719,44.53,73829.47,0.0,-0.99305,1e-05,1.35767]
[1780275342747,44.53,73825.7,0.0,-0.99308,1e-05,1.35358]
[1780275343182,44.53,73821.59,0.0,-0.9931,1e-05,1.34913]
[1780275344602,44.53,73821.59,0.0,-0.9931,1e-05,1.34913]
[1780275344721,44.53,73821.59,0.0,-0.9931,1e-05,1.34913]
[1780275344822,44.53,73820.97,0.0,-0.99311,1e-05,1.34845]
[1780275346635,44.53,73818.57,0.0,-0.99312,1e-05,1.34586]
[1780275346719,44.53,73818.57,0.0,-0.99312,1e-05,1.34586]
[1780275349407,44.53,73817.8,0.0,-0.99313,1e-05,1.34503]
[1780275349470,44.53,73817.8,0.0,-0.99313,1e-05,1.34503]
[1780275349508,44.53,73817.63,0.0,-0.99313,1e-05,1.34485]
[1780275350154,44.53,73817.63,0.0,-0.99313,1e-05,1.34485]
[1780275350221,44.53,73817.63,0.0,-0.99313,1e-05,1.34485]
[1780275353252,44.53,73814.14,0.0,-0.99315,1e-05,1.34108]
[1780275358289,44.53,73811.46,0.0,-0.99316,1e-05,1.3382]
[1780275360022,44.53,73811.46,0.0,-0.99316,1e-05,1.3382]
[1780275359295,44.53,73807.32,0.0,-0.99319,1e-05,1.33376]
[1780275360220,44.53,73807.32,0.0,-0.99319,1e-05,1.33376]
[1780275361754,44.53,73805.87,0.0,-0.9932,1e-05,1.3322]
[1780275361970,44.53,73805.87,0.0,-0.9932,1e-05,1.3322]
[1780275362071,44.53,73806.19,0.0,-0.9932,1e-05,1.33255]
[1780275363503,44.53,73807.03,0.0,-0.99319,1e-05,1.33345]
[1780275363719,44.53,73807.03,0.0,-0.99319,1e-05,1.33345]
[1780275363821,44.53,73814.81,0.0,-0.99314,1e-05,1.34181]
[1780275364330,44.53,73815.07,0.0,-0.99314,1e-05,1.34209]
[1780275370041,44.53,73814.04,0.0,-0.99315,1e-05,1.34098]
[1780275370220,44.53,73813.62,0.0,-0.99315,1e-05,1.34052]
[1780275371193,44.53,73813.7,0.0,-0.99315,1e-05,1.34061]
[1780275371219,44.53,73813.7,0.0,-0.99315,1e-05,1.34061]
[1780275371379,44.53,73816.81,0.0,-0.99313,1e-05,1.34396]
[1780275373094,44.53,73816.81,0.0,-0.99313,1e-05,1.34396]
[1780275373220,44.53,73816.0,0.0,-0.99314,1e-05,1.34309]
[1780275378428,44.53,73815.84,0.0,-0.99314,1e-05,1.34291]
[1780275380110,44.53,73815.84,0.0,-0.99314,1e-05,1.34291]
[1780275380219,44.53,73813.57,0.0,-0.99315,1e-05,1.34047]
[1780275381876,44.53,73814.31,0.0,-0.99315,1e-05,1.34127]
[1780275381970,44.53,73814.31,0.0,-0.99315,1e-05,1.34127]
[1780275381977,44.53,73813.78,0.0,-0.99315,1e-05,1.3407]
[1780275387045,44.53,73814.96,0.0,-0.99314,1e-05,1.34197]
[1780275389970,44.53,73816.36,0.0,-0.99313,1e-05,1.34348]
[1780275395241,44.53,73816.34,0.0,-0.99314,1e-05,1.34244]
[1780275395469,44.53,73816.34,0.0,-0.99314,1e-05,1.34244]
[1780275396787,44.53,73816.57,0.0,-0.99314,1e-05,1.34269]
[1780275396973,44.53,73816.57,0.0,-0.99314,1e-05,1.34269]
[1780275397038,44.53,73816.7,0.0,-0.99314,1e-05,1.34283]
[1780275400254,44.53,73815.06,0.0,-0.99315,1e-05,1.34106]
[1780275400471,44.53,73815.06,0.0,-0.99315,1e-05,1.34106]
[1780275404087,44.53,73815.6,0.0,-0.99314,1e-05,1.34164]
[1780275403603,44.53,73818.57,0.0,-0.99313,1e-05,1.34484]
[1780275404220,44.53,73818.57,0.0,-0.99313,1e-05,1.34484]
[1780275404610,44.53,73820.09,0.0,-0.99312,1e-05,1.34648]
[1780275409645,44.53,73818.46,0.0,-0.99313,1e-05,1.34472]
[1780275414680,44.53,73812.14,0.0,-0.99316,1e-05,1.33792]
[1780275417129,44.53,73812.43,0.0,-0.99316,1e-05,1.33823]
[1780275417225,44.53,73812.78,0.0,-0.99316,1e-05,1.33861]
[1780275426764,44.53,73812.64,0.0,-0.99316,1e-05,1.33846]
[1780275427771,44.53,73802.89,0.0,-0.99322,1e-05,1.32801]
[1780275428940,44.53,73802.89,0.0,-0.99322,1e-05,1.32801]
[1780275428973,44.53,73802.89,0.0,-0.99322,1e-05,1.32801]
[1780275429042,44.53,73804.28,0.0,-0.99321,1e-05,1.32949]
[1780275433813,44.53,73807.85,0.0,-0.99319,1e-05,1.33331]
[1780275439767,44.53,73808.51,0.0,-0.99319,1e-05,1.33402]
[1780275443633,44.53,73807.16,0.0,-0.9932,1e-05,1.33257]
[1780275443719,44.53,73807.16,0.0,-0.9932,1e-05,1.33257]
[1780275443883,44.53,73808.23,0.0,-0.99319,1e-05,1.33372]
[1780275448918,44.53,73808.33,0.0,-0.99319,1e-05,1.33383]
[1780275453953,44.53,73811.4,0.0,-0.99317,1e-05,1.33611]
[1780275455972,44.53,73811.78,0.0,-0.99317,1e-05,1.33652]
[1780275467394,44.53,73813.77,0.0,-0.99316,1e-05,1.33866]
[1780275467469,44.53,73813.77,0.0,-0.99316,1e-05,1.33866]
[1780275470065,44.53,73809.29,0.0,-0.99319,1e-05,1.33385]
[1780275470975,44.53,73809.29,0.0,-0.99319,1e-05,1.33385]
[1780275471220,44.53,73809.29,0.0,-0.99319,1e-05,1.33385]
[1780275471072,44.53,73810.63,0.0,-0.99318,1e-05,1.33528]
[1780275471946,44.53,73810.63,0.0,-0.99318,1e-05,1.33528]
[1780275471973,44.53,73810.63,0.0,-0.99318,1e-05,1.33528]
[1780275473086,44.53,73806.64,0.0,-0.9932,1e-05,1.33101]
[1780275474331,44.53,73805.66,0.0,-0.99321,1e-05,1.32996]
[1780275474470,44.53,73805.66,0.0,-0.99321,1e-05,1.32996]
[1780275474629,44.53,73805.66,0.0,-0.99321,1e-05,1.32996]
[1780275474721,44.53,73805.66,0.0,-0.99321,1e-05,1.32996]
[1780275475102,44.53,73805.19,0.0,-0.99321,1e-05,1.32946]
[1780275480135,44.53,73804.29,0.0,-0.99322,1e-05,1.32849]
[1780275485170,44.53,73804.44,0.0,-0.99322,1e-05,1.32865]
[1780275486559,44.53,73804.19,0.0,-0.99322,1e-05,1.32839]
[1780275486719,44.53,73804.19,0.0,-0.99322,1e-05,1.32839]
[1780275487184,44.53,73804.27,0.0,-0.99322,1e-05,1.32847]
[1780275487422,44.53,73804.27,0.0,-0.99322,1e-05,1.32847]
[1780275487469,44.53,73804.27,0.0,-0.99322,1e-05,1.32847]
[1780275491214,44.53,73809.61,0.0,-0.99319,1e-05,1.33419]
[1780275491959,44.53,73809.61,0.0,-0.99319,1e-05,1.33419]
[1780275491971,44.53,73809.61,0.0,-0.99319,1e-05,1.33419]
[1780275492221,44.53,73811.69,0.0,-0.99317,1e-05,1.33642]
[1780275492929,44.53,73811.69,0.0,-0.99317,1e-05,1.33642]
[1780275492971,44.53,73811.69,0.0,-0.99317,1e-05,1.33642]
[1780275498263,44.53,73811.77,0.0,-0.99317,1e-05,1.33651]
[1780275503157,44.53,73810.96,0.0,-0.99318,1e-05,1.33564]
[1780275503220,44.53,73810.96,0.0,-0.99318,1e-05,1.33564]
[1780275503193,44.53,73809.87,0.0,-0.99318,1e-05,1.33447]
[1780275504085,44.53,73809.87,0.0,-0.99318,1e-05,1.33447]
[1780275504219,44.53,73809.87,0.0,-0.99318,1e-05,1.33447]
[1780275505312,44.53,73802.51,0.0,-0.99323,1e-05,1.32659]
[1780275509342,44.53,73803.53,0.0,-0.99322,1e-05,1.32768]
[1780275511891,44.53,73801.22,0.0,-0.99324,1e-05,1.32522]
[1780275511971,44.53,73801.22,0.0,-0.99324,1e-05,1.32522]
[1780275511992,44.53,73799.61,0.0,-0.99325,1e-05,1.3225]
[1780275512983,44.53,73799.61,0.0,-0.99325,1e-05,1.3225]
[1780275513220,44.53,73799.61,0.0,-0.99325,1e-05,1.3225]
[1780275515387,44.53,73802.95,0.0,-0.99323,1e-05,1.32606]
[1780275516420,44.53,73802.95,0.0,-0.99323,1e-05,1.32606]
[1780275517889,44.53,73802.9,0.0,-0.99323,1e-05,1.326]
[1780275517971,44.53,73802.9,0.0,-0.99323,1e-05,1.326]
[1780275517990,44.53,73797.58,0.0,-0.99326,1e-05,1.32034]
[1780275518993,44.53,73797.58,0.0,-0.99326,1e-05,1.32034]
[1780275519220,44.53,73797.58,0.0,-0.99326,1e-05,1.32034]
[1780275519031,44.53,73795.39,0.0,-0.99328,1e-05,1.31801]
[1780275524450,44.53,73791.1,0.0,-0.9933,1e-05,1.31346]
[1780275525664,44.53,73791.1,0.0,-0.9933,1e-05,1.31346]
[1780275525719,44.53,73791.1,0.0,-0.9933,1e-05,1.31346]
[1780275525787,44.53,73792.05,0.0,-0.9933,1e-05,1.31447]
[1780275527078,44.53,73792.05,0.0,-0.9933,1e-05,1.31447]
[1780275527221,44.53,73792.05,0.0,-0.9933,1e-05,1.31447]
[1780275532508,44.53,73796.18,0.0,-0.99327,1e-05,1.31885]
[1780275533714,44.53,73796.18,0.0,-0.99327,1e-05,1.31885]
[1780275533719,44.53,73796.18,0.0,-0.99327,1e-05,1.31885]
[1780275534004,44.53,73796.29,0.0,-0.99327,1e-05,1.31896]
[1780275534779,44.53,73796.29,0.0,-0.99327,1e-05,1.31896]
[1780275534974,44.53,73796.29,0.0,-0.99327,1e-05,1.31896]
[1780275535529,44.53,73792.66,0.0,-0.99329,1e-05,1.31511]
[1780275537722,44.53,73790.42,0.0,-0.99331,1e-05,1.31274]
[1780275537973,44.53,73790.42,0.0,-0.99331,1e-05,1.31274]
[1780275540404,44.53,73789.4,0.0,-0.99331,1e-05,1.31166]
[1780275540469,44.53,73789.4,0.0,-0.99331,1e-05,1.31166]
[1780275540564,44.53,73790.93,0.0,-0.9933,1e-05,1.31328]
[1780275541571,44.53,73800.97,0.0,-0.99324,1e-05,1.32394]
[1780275542556,44.53,73800.97,0.0,-0.99324,1e-05,1.32394]
[1780275542722,44.53,73800.97,0.0,-0.99324,1e-05,1.32394]
[1780275542823,44.53,73807.64,0.0,-0.9932,1e-05,1.33107]
[1780275543585,44.53,73808.05,0.0,-0.9932,1e-05,1.33151]
[1780275548153,44.53,73806.94,0.0,-0.99321,1e-05,1.33032]
[1780275548219,44.53,73806.94,0.0,-0.99321,1e-05,1.33032]
[1780275548254,44.53,73806.85,0.0,-0.99321,1e-05,1.33022]
[1780275548890,44.53,73806.85,0.0,-0.99321,1e-05,1.33022]
[1780275548972,44.53,73806.85,0.0,-0.99321,1e-05,1.33022]
[1780275553949,44.53,73805.5,0.0,-0.99322,1e-05,1.32878]
[1780275553971,44.53,73805.5,0.0,-0.99322,1e-05,1.32878]
[1780275554049,44.53,73801.55,0.0,-0.99324,1e-05,1.32456]
[1780275555263,44.53,73801.55,0.0,-0.99324,1e-05,1.32456]
[1780275555473,44.53,73801.55,0.0,-0.99324,1e-05,1.32456]
[1780275560704,44.53,73799.92,0.0,-0.99325,1e-05,1.32283]
[1780275561456,44.53,73799.92,0.0,-0.99325,1e-05,1.32283]
[1780275561470,44.53,73799.92,0.0,-0.99325,1e-05,1.32283]
[1780275561711,44.53,73794.13,0.0,-0.99328,1e-05,1.31667]
[1780275562845,44.53,73794.13,0.0,-0.99328,1e-05,1.31667]
[1780275562972,44.53,73794.13,0.0,-0.99328,1e-05,1.31667]
[1780275563074,44.53,73790.78,0.0,-0.9933,1e-05,1.31312]
[1780275564443,44.53,73789.39,0.0,-0.99331,1e-05,1.31165]
[1780275564732,44.53,73782.18,0.0,-0.99336,1e-05,1.30404]
[1780275565739,44.53,73777.0,0.0,-0.99339,1e-05,1.2986]
[1780275568923,44.53,73776.65,0.0,-0.99339,1e-05,1.29824]
[1780275568971,44.53,73776.65,0.0,-0.99339,1e-05,1.29824]
[1780275569024,44.53,73777.5,0.0,-0.99338,1e-05,1.29913]
[1780275570825,44.53,73777.57,0.0,-0.99338,1e-05,1.2992]
[1780275570971,44.53,73777.57,0.0,-0.99338,1e-05,1.2992]
[1780275575184,44.53,73777.08,0.0,-0.99339,1e-05,1.29769]
[1780275575220,44.53,73777.08,0.0,-0.99339,1e-05,1.29769]
[1780275575286,44.53,73779.35,0.0,-0.99338,1e-05,1.30008]
[1780275575728,44.53,73779.35,0.0,-0.99338,1e-05,1.30008]
[1780275575970,44.53,73779.35,0.0,-0.99338,1e-05,1.30008]
[1780275581854,44.53,73780.83,0.0,-0.99337,1e-05,1.30163]
[1780275582594,44.53,73780.83,0.0,-0.99337,1e-05,1.30163]
[1780275582681,44.53,73780.83,0.0,-0.99337,1e-05,1.30163]
[1780275582861,44.53,73780.85,0.0,-0.99337,1e-05,1.30165]
[1780275583544,44.53,73780.85,0.0,-0.99337,1e-05,1.30165]
[1780275583722,44.53,73780.85,0.0,-0.99337,1e-05,1.30165]
[1780275585318,44.53,73786.62,0.0,-0.99333,1e-05,1.30773]
[1780275590917,44.53,73787.27,0.0,-0.99333,1e-05,1.30841]
[1780275595952,44.53,73786.46,0.0,-0.99334,1e-05,1.30756]
[1780275598790,44.53,73786.0,0.0,-0.99334,1e-05,1.30707]
[1780275598971,44.53,73786.0,0.0,-0.99334,1e-05,1.30707]
[1780275598973,44.53,73786.49,0.0,-0.99333,1e-05,1.30759]
[1780275599993,44.53,73786.49,0.0,-0.99333,1e-05,1.30759]
[1780275600226,44.53,73786.49,0.0,-0.99333,1e-05,1.30759]
[1780275601994,44.53,73806.39,0.0,-0.99322,1e-05,1.32872]
[1780275603001,44.53,73812.83,0.0,-0.99318,1e-05,1.33562]
[1780275605022,44.53,73799.24,0.0,-0.99326,1e-05,1.3211]
[1780275606025,44.53,73789.76,0.0,-0.99332,1e-05,1.31104]
[1780275606924,44.53,73789.76,0.0,-0.99332,1e-05,1.31104]
[1780275606969,44.53,73789.76,0.0,-0.99332,1e-05,1.31104]
[1780275607032,44.53,73789.81,0.0,-0.99332,1e-05,1.3111]
[1780275608497,44.53,73789.81,0.0,-0.99332,1e-05,1.3111]
[1780275608725,44.53,73790.61,0.0,-0.99331,1e-05,1.31194]
[1780275609046,44.53,73793.68,0.0,-0.99329,1e-05,1.31519]
[1780275610055,44.53,73797.35,0.0,-0.99327,1e-05,1.31909]
[1780275610811,44.53,73797.35,0.0,-0.99327,1e-05,1.31909]
[1780275610969,44.53,73797.35,0.0,-0.99327,1e-05,1.31909]
[1780275611061,44.53,73802.74,0.0,-0.99324,1e-05,1.32482]
[1780275612070,44.53,73795.32,0.0,-0.99328,1e-05,1.31693]
[1780275613077,44.53,73787.32,0.0,-0.99333,1e-05,1.30847]
[1780275613836,44.53,73787.32,0.0,-0.99333,1e-05,1.30847]
[1780275614084,44.53,73782.34,0.0,-0.99336,1e-05,1.30322]
[1780275615091,44.53,73775.69,0.0,-0.9934,1e-05,1.29624]
[1780275616281,44.53,73775.69,0.0,-0.9934,1e-05,1.29624]
[1780275616472,44.53,73775.69,0.0,-0.9934,1e-05,1.29624]
[1780275616365,44.53,73775.93,0.0,-0.9934,1e-05,1.29649]
[1780275617104,44.53,73780.27,0.0,-0.99337,1e-05,1.30104]
[1780275618112,44.53,73784.18,0.0,-0.99335,1e-05,1.30515]
[1780275619334,44.53,73784.18,0.0,-0.99335,1e-05,1.30515]
[1780275619471,44.53,73784.18,0.0,-0.99335,1e-05,1.30515]
[1780275621122,44.53,73785.66,0.0,-0.99334,1e-05,1.30671]
[1780275621219,44.53,73785.66,0.0,-0.99334,1e-05,1.30671]
[1780275621224,44.53,73784.47,0.0,-0.99335,1e-05,1.30546]
[1780275622512,44.53,73784.47,0.0,-0.99335,1e-05,1.30546]
[1780275622140,44.53,73782.74,0.0,-0.99336,1e-05,1.30364]
[1780275622721,44.53,73782.74,0.0,-0.99336,1e-05,1.30364]
[1780275623147,44.53,73778.21,0.0,-0.99338,1e-05,1.29888]
[1780275624154,44.53,73776.0,0.0,-0.9934,1e-05,1.29656]
[1780275625161,44.53,73770.16,0.0,-0.99343,1e-05,1.29046]
[1780275625827,44.53,73770.16,0.0,-0.99343,1e-05,1.29046]
[1780275625974,44.53,73770.16,0.0,-0.99343,1e-05,1.29046]
[1780275626743,44.53,73769.79,0.0,-0.99343,1e-05,1.29007]
[1780275626970,44.53,73769.79,0.0,-0.99343,1e-05,1.29007]
[1780275627175,44.53,73770.82,0.0,-0.99343,1e-05,1.29115]
[1780275628182,44.53,73777.37,0.0,-0.99339,1e-05,1.298]
[1780275629288,44.53,73777.37,0.0,-0.99339,1e-05,1.298]
[1780275629469,44.53,73777.37,0.0,-0.99339,1e-05,1.298]
[1780275629387,44.53,73778.72,0.0,-0.99338,1e-05,1.29941]
[1780275633217,44.53,73780.23,0.0,-0.99338,1e-05,1.30001]
[1780275634224,44.53,73783.83,0.0,-0.99336,1e-05,1.30379]
[1780275636391,44.53,73782.48,0.0,-0.99336,1e-05,1.30237]
[1780275636470,44.53,73782.48,0.0,-0.99336,1e-05,1.30237]
[1780275636487,44.53,73780.85,0.0,-0.99337,1e-05,1.30066]
[1780275637245,44.53,73779.05,0.0,-0.99338,1e-05,1.29877]
[1780275638252,44.53,73771.79,0.0,-0.99343,1e-05,1.29117]
[1780275638591,44.53,73771.79,0.0,-0.99343,1e-05,1.29117]
[1780275638721,44.53,73771.79,0.0,-0.99343,1e-05,1.29117]
[1780275639259,44.53,73769.94,0.0,-0.99344,1e-05,1.28924]
[1780275639972,44.53,73769.94,0.0,-0.99344,1e-05,1.28924]
[1780275640266,44.53,73769.73,0.0,-0.99344,1e-05,1.28902]
[1780275640778,44.53,73769.73,0.0,-0.99344,1e-05,1.28902]
[1780275640973,44.53,73769.73,0.0,-0.99344,1e-05,1.28902]
[1780275643287,44.53,73765.5,0.0,-0.99346,1e-05,1.28462]
[1780275643865,44.53,73765.5,0.0,-0.99346,1e-05,1.28462]
[1780275643973,44.53,73765.5,0.0,-0.99346,1e-05,1.28462]
[1780275644954,44.53,73762.42,0.0,-0.99348,1e-05,1.28142]
[1780275644972,44.53,73762.42,0.0,-0.99348,1e-05,1.28142]
[1780275645301,44.53,73762.3,0.0,-0.99348,1e-05,1.28129]
[1780275650338,44.53,73766.11,0.0,-0.99346,1e-05,1.28525]
[1780275655072,44.53,73767.02,0.0,-0.99346,1e-05,1.2862]
[1780275655220,44.53,73767.02,0.0,-0.99346,1e-05,1.2862]
[1780275658394,44.53,73774.31,0.0,-0.99341,1e-05,1.2938]
[1780275659480,44.53,73774.31,0.0,-0.99341,1e-05,1.2938]
[1780275659495,44.53,73774.65,0.0,-0.99341,1e-05,1.29416]
[1780275659720,44.53,73774.65,0.0,-0.99341,1e-05,1.29416]
[1780275661274,44.53,73776.04,0.0,-0.9934,1e-05,1.29561]
[1780275661469,44.53,73776.04,0.0,-0.9934,1e-05,1.29561]
[1780275661544,44.53,73778.48,0.0,-0.99339,1e-05,1.29817]
[1780275663653,44.53,73777.71,0.0,-0.99339,1e-05,1.29736]
[1780275664193,44.53,73777.71,0.0,-0.99339,1e-05,1.29736]
[1780275664221,44.53,73777.71,0.0,-0.99339,1e-05,1.29736]
[1780275666450,44.53,73771.31,0.0,-0.99343,1e-05,1.29067]
[1780275667457,44.53,73773.24,0.0,-0.99342,1e-05,1.29268]
[1780275667882,44.53,73773.24,0.0,-0.99342,1e-05,1.29268]
[1780275667972,44.53,73773.24,0.0,-0.99342,1e-05,1.29268]
[1780275669370,44.53,73772.83,0.0,-0.99342,1e-05,1.29226]
[1780275669470,44.53,73772.83,0.0,-0.99342,1e-05,1.29226]
[1780275669471,44.53,73771.37,0.0,-0.99343,1e-05,1.29073]
[1780275674139,44.53,73769.61,0.0,-0.99344,1e-05,1.2889]
[1780275674222,44.53,73769.61,0.0,-0.99344,1e-05,1.2889]
[1780275676520,44.53,73775.58,0.0,-0.9934,1e-05,1.29513]
[1780275677727,44.53,73774.71,0.0,-0.99341,1e-05,1.29422]
[1780275677972,44.53,73774.71,0.0,-0.99341,1e-05,1.29422]
[1780275678534,44.53,73775.77,0.0,-0.9934,1e-05,1.29533]
[1780275678895,44.53,73775.77,0.0,-0.9934,1e-05,1.29533]
[1780275678972,44.53,73775.77,0.0,-0.9934,1e-05,1.29533]
[1780275683681,44.53,73777.81,0.0,-0.99339,1e-05,1.29747]
[1780275683721,44.53,73777.81,0.0,-0.99339,1e-05,1.29747]
[1780275684431,44.53,73777.81,0.0,-0.99339,1e-05,1.29747]
[1780275684470,44.53,73777.81,0.0,-0.99339,1e-05,1.29747]
[1780275684576,44.53,73776.32,0.0,-0.9934,1e-05,1.29591]
[1780275689612,44.53,73775.98,0.0,-0.9934,1e-05,1.29555]
[1780275694648,44.53,73773.48,0.0,-0.99342,1e-05,1.29195]
[1780275695922,44.53,73773.48,0.0,-0.99342,1e-05,1.29195]
[1780275695971,44.53,73773.48,0.0,-0.99342,1e-05,1.29195]
[1780275696662,44.53,73767.92,0.0,-0.99346,1e-05,1.28615]
[1780275698606,44.53,73767.92,0.0,-0.99346,1e-05,1.28615]
[1780275697669,44.53,73760.05,0.0,-0.9935,1e-05,1.27798]
[1780275698720,44.53,73760.05,0.0,-0.9935,1e-05,1.27798]
[1780275698821,44.53,73759.8,0.0,-0.9935,1e-05,1.27772]
[1780275699725,44.53,73759.8,0.0,-0.9935,1e-05,1.27772]
[1780275699973,44.53,73759.8,0.0,-0.9935,1e-05,1.27772]
[1780275700074,44.53,73759.75,0.0,-0.9935,1e-05,1.27767]
[1780275704687,44.53,73762.81,0.0,-0.99349,1e-05,1.28084]
[1780275704720,44.53,73762.81,0.0,-0.99349,1e-05,1.28084]
[1780275706732,44.53,73753.03,0.0,-0.99354,1e-05,1.27073]
[1780275708746,44.53,73748.43,0.0,-0.99357,1e-05,1.266]
[1780275709653,44.53,73748.43,0.0,-0.99357,1e-05,1.266]
[1780275709722,44.53,73748.43,0.0,-0.99357,1e-05,1.266]
[1780275712276,44.53,73745.99,0.0,-0.99358,1e-05,1.26349]
[1780275712469,44.53,73745.99,0.0,-0.99358,1e-05,1.26349]
[1780275712570,44.53,73745.29,0.0,-0.99359,1e-05,1.26277]
[1780275717810,44.53,73743.09,0.0,-0.9936,1e-05,1.26052]
[1780275720830,44.53,73739.32,0.0,-0.99362,1e-05,1.25667]
[1780275722844,44.53,73743.01,0.0,-0.9936,1e-05,1.26044]
[1780275724858,44.53,73746.45,0.0,-0.99358,1e-05,1.26396]
[1780275726605,44.53,73746.45,0.0,-0.99358,1e-05,1.26396]
[1780275726722,44.53,73746.0,0.0,-0.99358,1e-05,1.2635]
[1780275728514,44.53,73745.66,0.0,-0.99358,1e-05,1.26315]
[1780275728545,44.53,73746.1,0.0,-0.99358,1e-05,1.26361]
[1780275728719,44.53,73746.1,0.0,-0.99358,1e-05,1.26361]
[1780275732890,44.53,73743.86,0.0,-0.9936,1e-05,1.26131]
[1780275732972,44.53,73743.86,0.0,-0.9936,1e-05,1.26131]
[1780275736806,44.53,73746.27,0.0,-0.99358,1e-05,1.26378]
[1780275736972,44.53,73746.27,0.0,-0.99358,1e-05,1.26378]
[1780275737030,44.53,73745.99,0.0,-0.99358,1e-05,1.26349]
[1780275737914,44.53,73745.99,0.0,-0.99358,1e-05,1.26349]
[1780275737972,44.53,73745.99,0.0,-0.99358,1e-05,1.26349]
[1780275738004,44.53,73753.48,0.0,-0.99354,1e-05,1.27119]
[1780275739063,44.53,73756.1,0.0,-0.99352,1e-05,1.2739]
[1780275740974,44.53,73751.23,0.0,-0.99355,1e-05,1.26888]
[1780275742558,44.53,73751.23,0.0,-0.99355,1e-05,1.26888]
[1780275742659,44.53,73742.59,0.0,-0.9936,1e-05,1.26001]
[1780275742720,44.53,73742.59,0.0,-0.9936,1e-05,1.26001]
[1780275742988,44.53,73736.73,0.0,-0.99364,1e-05,1.25403]
[1780275745008,44.53,73729.54,0.0,-0.99368,1e-05,1.24672]
[1780275746009,44.53,73726.87,0.0,-0.99369,1e-05,1.24401]
[1780275747024,44.53,73726.87,0.0,-0.99369,1e-05,1.24401]
[1780275747227,44.53,73726.87,0.0,-0.99369,1e-05,1.24401]
[1780275748644,44.53,73726.49,0.0,-0.9937,1e-05,1.24362]
[1780275748720,44.53,73725.73,0.0,-0.9937,1e-05,1.24286]
[1780275749030,44.53,73725.66,0.0,-0.9937,1e-05,1.24278]
[1780275751046,44.53,73720.0,0.0,-0.99374,1e-05,1.23611]
[1780275752053,44.53,73716.61,0.0,-0.99376,1e-05,1.2327]
[1780275755075,44.53,73722.28,0.0,-0.99372,1e-05,1.23841]
[1780275756081,44.53,73727.82,0.0,-0.99369,1e-05,1.24401]
[1780275757089,44.53,73731.39,0.0,-0.99367,1e-05,1.24763]
[1780275758403,44.53,73731.39,0.0,-0.99367,1e-05,1.24763]
[1780275758470,44.53,73731.39,0.0,-0.99367,1e-05,1.24763]
[1780275761116,44.53,73737.04,0.0,-0.99364,1e-05,1.25337]
[1780275762734,44.53,73737.1,0.0,-0.99364,1e-05,1.25343]
[1780275762971,44.53,73737.1,0.0,-0.99364,1e-05,1.25343]
[1780275763051,44.53,73737.1,0.0,-0.99364,1e-05,1.25343]
[1780275763220,44.53,73737.1,0.0,-0.99364,1e-05,1.25343]
[1780275763321,44.53,73737.1,0.0,-0.99364,1e-05,1.25343]
[1780275768166,44.53,73740.24,0.0,-0.99362,1e-05,1.25664]
[1780275769727,44.53,73740.29,0.0,-0.99362,1e-05,1.25669]
[1780275771555,44.53,73736.46,0.0,-0.99364,1e-05,1.25278]
[1780275772313,44.53,73736.46,0.0,-0.99364,1e-05,1.25278]
[1780275772469,44.53,73736.46,0.0,-0.99364,1e-05,1.25278]
[1780275778236,44.53,73733.08,0.0,-0.99366,1e-05,1.24934]
[1780275780251,44.53,73737.47,0.0,-0.99364,1e-05,1.25381]
[1780275780737,44.53,73737.47,0.0,-0.99364,1e-05,1.25381]
[1780275780972,44.53,73737.47,0.0,-0.99364,1e-05,1.25381]
[1780275783596,44.53,73740.58,0.0,-0.99362,1e-05,1.25698]
[1780275783697,44.53,73739.78,0.0,-0.99362,1e-05,1.25617]
[1780275783721,44.53,73739.78,0.0,-0.99362,1e-05,1.25617]
[1780275785086,44.53,73739.8,0.0,-0.99362,1e-05,1.25619]
[1780275785220,44.53,73739.8,0.0,-0.99362,1e-05,1.25619]
[1780275785288,44.53,73728.46,0.0,-0.99369,1e-05,1.24466]
[1780275786296,44.53,73729.73,0.0,-0.99368,1e-05,1.24594]
[1780275787843,44.53,73730.24,0.0,-0.99368,1e-05,1.24646]
[1780275787972,44.53,73730.24,0.0,-0.99368,1e-05,1.24646]
[1780275788311,44.53,73730.74,0.0,-0.99368,1e-05,1.24697]
[1780275789149,44.53,73730.74,0.0,-0.99368,1e-05,1.24697]
[1780275789220,44.53,73730.74,0.0,-0.99368,1e-05,1.24697]
[1780275790340,44.53,73725.74,0.0,-0.9937,1e-05,1.2419]
[1780275791347,44.53,73721.98,0.0,-0.99373,1e-05,1.23811]
[1780275794004,44.53,73720.11,0.0,-0.99374,1e-05,1.23622]
[1780275794220,44.53,73720.11,0.0,-0.99374,1e-05,1.23622]
[1780275794578,44.53,73720.22,0.0,-0.99374,1e-05,1.23633]
[1780275795375,44.53,73715.68,0.0,-0.99376,1e-05,1.23177]
[1780275800410,44.53,73717.7,0.0,-0.99375,1e-05,1.2338]
[1780275803448,44.53,73712.51,0.0,-0.99378,1e-05,1.22859]
[1780275804155,44.53,73712.51,0.0,-0.99378,1e-05,1.22859]
[1780275804451,44.53,73684.34,0.0,-0.99394,1e-05,1.20062]
[1780275806466,44.53,73681.18,0.0,-0.99395,1e-05,1.19752]
[1780275807601,44.53,73681.18,0.0,-0.99395,1e-05,1.19752]
[1780275811501,44.53,73675.11,0.0,-0.99399,1e-05,1.19065]
[1780275813515,44.53,73670.99,0.0,-0.99401,1e-05,1.18663]
[1780275815536,44.53,73667.23,0.0,-0.99403,1e-05,1.18297]
[1780275819630,44.53,73666.96,0.0,-0.99404,1e-05,1.18271]
[1780275819720,44.53,73666.96,0.0,-0.99404,1e-05,1.18271]
[1780275819723,44.53,73671.87,0.0,-0.99401,1e-05,1.18749]
[1780275821578,44.53,73675.45,0.0,-0.99399,1e-05,1.19098]
[1780275824950,44.53,73676.82,0.0,-0.99398,1e-05,1.19232]
[1780275824973,44.53,73676.82,0.0,-0.99398,1e-05,1.19232]
[1780275825606,44.53,73678.01,0.0,-0.99398,1e-05,1.19348]
[1780275830675,44.53,73675.19,0.0,-0.99399,1e-05,1.19072]
[1780275830642,44.53,73678.45,0.0,-0.99397,1e-05,1.19391]
[1780275831722,44.53,73678.45,0.0,-0.99397,1e-05,1.19391]
[1780275835878,44.53,73679.39,0.0,-0.99397,1e-05,1.19483]
[1780275835970,44.53,73679.39,0.0,-0.99397,1e-05,1.19483]
[1780275836693,44.53,73680.26,0.0,-0.99396,1e-05,1.19568]
[1780275837692,44.53,73685.05,0.0,-0.99394,1e-05,1.20039]
[1780275839705,44.53,73681.42,0.0,-0.99396,1e-05,1.19682]
[1780275841930,44.53,73682.17,0.0,-0.99395,1e-05,1.19756]
[1780275841971,44.53,73682.17,0.0,-0.99395,1e-05,1.19756]
[1780275842731,44.53,73687.93,0.0,-0.99392,1e-05,1.20322]
[1780275844744,44.53,73680.6,0.0,-0.99396,1e-05,1.19602]
[1780275845740,44.53,73680.6,0.0,-0.99396,1e-05,1.19602]
[1780275845752,44.53,73679.62,0.0,-0.99397,1e-05,1.19506]
[1780275845973,44.53,73679.62,0.0,-0.99397,1e-05,1.19506]
[1780275851210,44.53,73679.8,0.0,-0.99397,1e-05,1.19523]
[1780275851721,44.53,73679.8,0.0,-0.99397,1e-05,1.19523]
[1780275854884,44.53,73679.07,0.0,-0.99397,1e-05,1.19452]
[1780275854970,44.53,73679.07,0.0,-0.99397,1e-05,1.19452]
[1780275854985,44.53,73679.31,0.0,-0.99397,1e-05,1.19475]
[1780275858843,44.53,73670.4,0.0,-0.99402,1e-05,1.18605]
[1780275860858,44.53,73667.38,0.0,-0.99403,1e-05,1.18312]
[1780275863883,44.53,73648.87,0.0,-0.99413,1e-05,1.16525]
[1780275864890,44.53,73653.14,0.0,-0.99411,1e-05,1.16935]
[1780275867088,44.53,73650.2,0.0,-0.99413,1e-05,1.16653]
[1780275869925,44.53,73647.25,0.0,-0.99414,1e-05,1.1637]
[1780275874747,44.53,73647.18,0.0,-0.99415,1e-05,1.16272]
[1780275874973,44.53,73647.5,0.0,-0.99415,1e-05,1.16302]
[1780275876976,44.53,73653.06,0.0,-0.99412,1e-05,1.16836]
[1780275882011,44.53,73659.75,0.0,-0.99408,1e-05,1.1748]
[1780275883345,44.53,73659.75,0.0,-0.99408,1e-05,1.1748]
[1780275883470,44.53,73659.75,0.0,-0.99408,1e-05,1.1748]
[1780275883543,44.53,73659.95,0.0,-0.99408,1e-05,1.175]
[1780275885223,44.53,73660.85,0.0,-0.99407,1e-05,1.17587]
[1780275885264,44.53,73654.02,0.0,-0.99411,1e-05,1.16928]
[1780275886039,44.53,73650.33,0.0,-0.99413,1e-05,1.16573]
[1780275886904,44.53,73650.33,0.0,-0.99413,1e-05,1.16573]
[1780275886971,44.53,73650.33,0.0,-0.99413,1e-05,1.16573]
[1780275887046,44.53,73648.87,0.0,-0.99414,1e-05,1.16433]
[1780275889064,44.53,73642.45,0.0,-0.99417,1e-05,1.15819]
[1780275890282,44.53,73638.63,0.0,-0.99419,1e-05,1.15455]
[1780275896009,44.53,73639.89,0.0,-0.99419,1e-05,1.15575]
[1780275896219,44.53,73639.89,0.0,-0.99419,1e-05,1.15575]
[1780275899132,44.53,73645.69,0.0,-0.99415,1e-05,1.16129]
[1780275901146,44.53,73648.61,0.0,-0.99414,1e-05,1.16409]
[1780275902491,44.53,73648.61,0.0,-0.99414,1e-05,1.16409]
[1780275902721,44.53,73648.61,0.0,-0.99414,1e-05,1.16409]
[1780275902744,44.53,73648.99,0.0,-0.99414,1e-05,1.16445]
[1780275903856,44.53,73649.75,0.0,-0.99413,1e-05,1.16518]
[1780275903971,44.53,73649.75,0.0,-0.99413,1e-05,1.16518]
[1780275909202,44.53,73649.75,0.0,-0.99413,1e-05,1.16518]
[1780275914239,44.53,73650.03,0.0,-0.99413,1e-05,1.16545]
[1780275916989,44.53,73647.77,0.0,-0.99414,1e-05,1.16328]
[1780275917220,44.53,73647.77,0.0,-0.99414,1e-05,1.16328]
[1780275919601,44.53,73647.86,0.0,-0.99414,1e-05,1.16337]
[1780275919721,44.53,73647.86,0.0,-0.99414,1e-05,1.16337]
[1780275919822,44.53,73647.89,0.0,-0.99414,1e-05,1.1634]
[1780275923303,44.53,73634.29,0.0,-0.99422,1e-05,1.15043]
[1780275924310,44.53,73632.09,0.0,-0.99423,1e-05,1.14834]
[1780275925317,44.53,73636.01,0.0,-0.99421,1e-05,1.15206]
[1780275926324,44.53,73642.53,0.0,-0.99417,1e-05,1.15827]
[1780275927330,44.53,73643.54,0.0,-0.99417,1e-05,1.15923]
[1780275930352,44.53,73639.42,0.0,-0.99419,1e-05,1.15531]
[1780275931542,44.53,73639.42,0.0,-0.99419,1e-05,1.15531]
[1780275931719,44.53,73639.42,0.0,-0.99419,1e-05,1.15531]
[1780275934925,44.53,73638.68,0.0,-0.9942,1e-05,1.15369]
[1780275934974,44.53,73638.68,0.0,-0.9942,1e-05,1.15369]
[1780275935395,44.53,73639.57,0.0,-0.99419,1e-05,1.15454]
[1780275936402,44.53,73645.23,0.0,-0.99416,1e-05,1.15993]
[1780275937409,44.53,73637.5,0.0,-0.9942,1e-05,1.15257]
[1780275938415,44.53,73636.83,0.0,-0.99421,1e-05,1.15193]
[1780275939272,44.53,73636.83,0.0,-0.99421,1e-05,1.15193]
[1780275939471,44.53,73636.83,0.0,-0.99421,1e-05,1.15193]
[1780275943487,44.53,73636.25,0.0,-0.99421,1e-05,1.15138]
[1780275943722,44.53,73636.25,0.0,-0.99421,1e-05,1.15138]
[1780275946473,44.53,73630.66,0.0,-0.99424,1e-05,1.14608]
[1780275948487,44.53,73624.55,0.0,-0.99427,1e-05,1.14031]
[1780275949802,44.53,73624.55,0.0,-0.99427,1e-05,1.14031]
[1780275949972,44.53,73624.51,0.0,-0.99427,1e-05,1.14027]
[1780275950663,44.53,73624.51,0.0,-0.99427,1e-05,1.14027]
[1780275950721,44.53,73624.51,0.0,-0.99427,1e-05,1.14027]
[1780275950765,44.53,73624.44,0.0,-0.99427,1e-05,1.14021]
[1780275951507,44.53,73602.64,0.0,-0.99438,1e-05,1.11982]
[1780275952137,44.53,73602.64,0.0,-0.99438,1e-05,1.11982]
[1780275952515,44.53,73587.66,0.0,-0.99446,1e-05,1.10599]
[1780275953522,44.53,73588.43,0.0,-0.99446,1e-05,1.1067]
[1780275955513,44.53,73588.46,0.0,-0.99446,1e-05,1.10673]
[1780275960571,44.53,73588.08,0.0,-0.99446,1e-05,1.10638]
[1780275961578,44.53,73591.29,0.0,-0.99444,1e-05,1.10933]
[1780275966614,44.53,73590.18,0.0,-0.99445,1e-05,1.10831]
[1780275971498,44.53,73590.23,0.0,-0.99445,1e-05,1.10836]
[1780275971721,44.53,73590.23,0.0,-0.99445,1e-05,1.10836]
[1780275971822,44.53,73590.26,0.0,-0.99445,1e-05,1.10838]
[1780275972619,44.53,73590.26,0.0,-0.99445,1e-05,1.10838]
[1780275972723,44.53,73590.26,0.0,-0.99445,1e-05,1.10838]
[1780275978702,44.53,73589.0,0.0,-0.99445,1e-05,1.10722]
[1780275980061,44.53,73589.78,0.0,-0.99445,1e-05,1.10794]
[1780275980221,44.53,73589.78,0.0,-0.99445,1e-05,1.10794]
[1780275980716,44.53,73589.37,0.0,-0.99445,1e-05,1.10756]
[1780275981312,44.53,73589.37,0.0,-0.99445,1e-05,1.10756]
[1780275981470,44.53,73589.37,0.0,-0.99445,1e-05,1.10756]
[1780275983576,44.53,73587.7,0.0,-0.99446,1e-05,1.10603]
[1780275984744,44.53,73580.47,0.0,-0.9945,1e-05,1.09941]
[1780275986758,44.53,73580.7,0.0,-0.9945,1e-05,1.09962]
[1780275987047,44.53,73580.7,0.0,-0.9945,1e-05,1.09962]
[1780275987221,44.53,73580.7,0.0,-0.9945,1e-05,1.09962]
[1780275987674,44.53,73580.7,0.0,-0.9945,1e-05,1.09962]
[1780275987721,44.53,73580.7,0.0,-0.9945,1e-05,1.09962]
[1780275987765,44.53,73580.31,0.0,-0.9945,1e-05,1.09926]
[1780275990786,44.53,73583.23,0.0,-0.99448,1e-05,1.10193]
[1780275992856,44.53,73583.32,0.0,-0.99449,1e-05,1.10113]
[1780275992973,44.53,73583.32,0.0,-0.99449,1e-05,1.10113]
[1780275992958,44.53,73584.13,0.0,-0.99448,1e-05,1.10187]
[1780275994814,44.53,73588.57,0.0,-0.99446,1e-05,1.10595]
[1780275995766,44.53,73588.57,0.0,-0.99446,1e-05,1.10595]
[1780275995971,44.53,73588.57,0.0,-0.99446,1e-05,1.10595]
[1780275999849,44.53,73592.49,0.0,-0.99444,1e-05,1.10955]
[1780276001636,44.53,73592.49,0.0,-0.99444,1e-05,1.10955]
[1780276001770,44.53,73592.49,0.0,-0.99444,1e-05,1.10955]
[1780276001863,44.53,73597.9,0.0,-0.99441,1e-05,1.11454]
[1780276002870,44.53,73602.78,0.0,-0.99439,1e-05,1.11906]
[1780276005391,44.53,73604.01,0.0,-0.99438,1e-05,1.1202]
[1780276005471,44.53,73604.01,0.0,-0.99438,1e-05,1.1202]
[1780276007905,44.53,73596.45,0.0,-0.99442,1e-05,1.1132]
[1780276008912,44.53,73591.34,0.0,-0.99445,1e-05,1.10849]
[1780276010358,44.53,73591.55,0.0,-0.99445,1e-05,1.10869]
[1780276010472,44.53,73591.55,0.0,-0.99445,1e-05,1.10869]
[1780276010958,44.53,73591.55,0.0,-0.99445,1e-05,1.10869]
[1780276010978,44.53,73591.55,0.0,-0.99445,1e-05,1.10869]
[1780276010926,44.53,73591.21,0.0,-0.99445,1e-05,1.10837]
[1780276014954,44.53,73585.3,0.0,-0.99448,1e-05,1.10295]
[1780276016968,44.53,73580.07,0.0,-0.9945,1e-05,1.09816]
[1780276017413,44.53,73580.07,0.0,-0.9945,1e-05,1.09816]
[1780276017470,44.53,73580.07,0.0,-0.9945,1e-05,1.09816]
[1780276017975,44.53,73579.76,0.0,-0.99451,1e-05,1.09788]
[1780276018077,44.53,73579.76,0.0,-0.99451,1e-05,1.09788]
[1780276018220,44.53,73579.76,0.0,-0.99451,1e-05,1.09788]
[1780276022796,44.53,73576.08,0.0,-0.99452,1e-05,1.09452]
[1780276022975,44.53,73576.08,0.0,-0.99452,1e-05,1.09452]
[1780276023010,44.53,73574.48,0.0,-0.99453,1e-05,1.09307]
[1780276024019,44.53,73567.43,0.0,-0.99457,1e-05,1.08667]
[1780276025024,44.53,73560.57,0.0,-0.9946,0.0,1.08047]
[1780276026032,44.53,73545.05,0.0,-0.99468,0.0,1.06657]
[1780276027051,44.53,73539.51,0.0,-0.99471,0.0,1.06164]
[1780276028821,44.53,73539.51,0.0,-0.99471,0.0,1.06164]
[1780276028917,44.53,73528.03,0.0,-0.99476,0.0,1.05149]
[1780276029053,44.53,73524.09,0.0,-0.99478,0.0,1.04803]
[1780276030060,44.53,73518.06,0.0,-0.99481,0.0,1.04274]
[1780276032828,44.53,73519.0,0.0,-0.99481,0.0,1.04356]
[1780276032928,44.53,73526.35,0.0,-0.99477,0.0,1.05001]
[1780276033082,44.53,73531.12,0.0,-0.99475,0.0,1.05422]
[1780276034089,44.53,73535.81,0.0,-0.99472,0.0,1.05836]
[1780276036103,44.53,73537.78,0.0,-0.99471,0.0,1.06011]
[1780276041139,44.53,73539.85,0.0,-0.9947,0.0,1.06194]
[1780276042146,44.53,73542.58,0.0,-0.99469,0.0,1.06437]
[1780276043153,44.53,73548.17,0.0,-0.99466,0.0,1.06935]
[1780276044160,44.53,73553.24,0.0,-0.99464,0.0,1.07389]
[1780276045167,44.53,73556.59,0.0,-0.99462,0.0,1.07689]
[1780276046174,44.53,73565.07,0.0,-0.99458,0.0,1.08454]
[1780276047181,44.53,73566.73,0.0,-0.99457,1e-05,1.08604]
[1780276051046,44.53,73569.18,0.0,-0.99456,1e-05,1.08825]
[1780276051225,44.53,73568.77,0.0,-0.99456,1e-05,1.08788]
[1780276051285,44.53,73568.87,0.0,-0.99457,1e-05,1.0871]
[1780276052075,44.53,73568.87,0.0,-0.99457,1e-05,1.0871]
[1780276052220,44.53,73568.87,0.0,-0.99457,1e-05,1.0871]
[1780276054232,44.53,73562.7,0.0,-0.9946,0.0,1.08153]
[1780276056246,44.53,73556.75,0.0,-0.99463,0.0,1.07617]
[1780276057253,44.53,73548.91,0.0,-0.99466,0.0,1.06915]
[1780276058675,44.53,73548.91,0.0,-0.99466,0.0,1.06915]
[1780276058720,44.53,73548.91,0.0,-0.99466,0.0,1.06915]
[1780276058751,44.53,73550.2,0.0,-0.99466,0.0,1.0703]
[1780276059929,44.53,73550.2,0.0,-0.99466,0.0,1.0703]
[1780276059973,44.53,73550.2,0.0,-0.99466,0.0,1.0703]
[1780276062288,44.53,73553.1,0.0,-0.99464,0.0,1.0729]
[1780276063542,44.53,73553.1,0.0,-0.99464,0.0,1.0729]
[1780276063762,44.53,73553.1,0.0,-0.99464,0.0,1.0729]
[1780276063779,44.53,73556.99,0.0,-0.99462,0.0,1.07639]
[1780276064302,44.53,73542.59,0.0,-0.9947,0.0,1.06352]
[1780276065309,44.53,73541.68,0.0,-0.9947,0.0,1.06271]
[1780276066326,44.53,73541.68,0.0,-0.9947,0.0,1.06271]
[1780276066469,44.53,73541.68,0.0,-0.9947,0.0,1.06271]
[1780276066570,44.53,73541.32,0.0,-0.9947,0.0,1.06239]
[1780276067479,44.53,73541.32,0.0,-0.9947,0.0,1.06239]
[1780276067722,44.53,73541.32,0.0,-0.9947,0.0,1.06239]
[1780276072358,44.53,73545.3,0.0,-0.99468,0.0,1.06593]
[1780276074372,44.53,73540.74,0.0,-0.9947,0.0,1.06188]
[1780276075379,44.53,73529.41,0.0,-0.99476,0.0,1.05186]
[1780276076386,44.53,73527.29,0.0,-0.99477,0.0,1.04999]
[1780276077393,44.53,73523.84,0.0,-0.99479,0.0,1.04696]
[1780276078399,44.53,73520.04,0.0,-0.99481,0.0,1.04363]
[1780276080414,44.53,73515.43,0.0,-0.99483,0.0,1.0396]
[1780276081438,44.53,73515.43,0.0,-0.99483,0.0,1.0396]
[1780276081469,44.53,73515.43,0.0,-0.99483,0.0,1.0396]
[1780276081539,44.53,73510.25,0.0,-0.99485,0.0,1.03509]
[1780276084448,44.53,73505.54,0.0,-0.99487,0.0,1.031]
[1780276086124,44.53,73504.43,0.0,-0.99488,0.0,1.03004]
[1780276086220,44.53,73504.43,0.0,-0.99488,0.0,1.03004]
[1780276086463,44.53,73504.22,0.0,-0.99488,0.0,1.02986]
[1780276087286,44.53,73504.22,0.0,-0.99488,0.0,1.02986]
[1780276087470,44.53,73504.22,0.0,-0.99488,0.0,1.02986]
[1780276091503,44.53,73510.09,0.0,-0.99485,0.0,1.03495]
[1780276092508,44.53,73527.99,0.0,-0.99477,0.0,1.05061]
[1780276093515,44.53,73524.71,0.0,-0.99478,0.0,1.04772]
[1780276096279,44.53,73524.68,0.0,-0.99478,0.0,1.0477]
[1780276096469,44.53,73524.68,0.0,-0.99478,0.0,1.0477]
[1780276096536,44.53,73524.81,0.0,-0.99478,0.0,1.04781]
[1780276097575,44.53,73524.81,0.0,-0.99478,0.0,1.04781]
[1780276097720,44.53,73524.81,0.0,-0.99478,0.0,1.04781]
[1780276097822,44.53,73521.47,0.0,-0.9948,0.0,1.04488]
[1780276103585,44.53,73522.85,0.0,-0.99479,0.0,1.04609]
[1780276104592,44.53,73516.55,0.0,-0.99482,0.0,1.04058]
[1780276105599,44.53,73511.42,0.0,-0.99485,0.0,1.03611]
[1780276106669,44.53,73511.42,0.0,-0.99485,0.0,1.03611]
[1780276106721,44.53,73511.42,0.0,-0.99485,0.0,1.03611]
[1780276106822,44.53,73511.3,0.0,-0.99485,0.0,1.036]
[1780276108229,44.53,73511.3,0.0,-0.99485,0.0,1.036]
[1780276108470,44.53,73511.3,0.0,-0.99485,0.0,1.036]
[1780276110634,44.53,73515.99,0.0,-0.99482,0.0,1.04009]
[1780276111932,44.53,73517.93,0.0,-0.99482,0.0,1.04094]
[1780276112815,44.53,73517.93,0.0,-0.99482,0.0,1.04094]
[1780276112972,44.53,73517.93,0.0,-0.99482,0.0,1.04094]
[1780276112982,44.53,73519.59,0.0,-0.99481,0.0,1.04239]
[1780276114753,44.53,73517.74,0.0,-0.99482,0.0,1.04077]
[1780276114974,44.53,73517.74,0.0,-0.99482,0.0,1.04077]
[1780276115668,44.53,73520.63,0.0,-0.99481,0.0,1.0433]
[1780276119855,44.53,73522.62,0.0,-0.9948,0.0,1.04504]
[1780276119973,44.53,73522.62,0.0,-0.9948,0.0,1.04504]
[1780276120049,44.53,73523.89,0.0,-0.99479,0.0,1.04615]
[1780276120719,44.53,73523.89,0.0,-0.99479,0.0,1.04615]
[1780276120974,44.53,73523.89,0.0,-0.99479,0.0,1.04615]
[1780276126435,44.53,73523.44,0.0,-0.99479,0.0,1.04576]
[1780276126470,44.53,73523.44,0.0,-0.99479,0.0,1.04576]
[1780276126746,44.53,73521.21,0.0,-0.9948,0.0,1.04381]
[1780276127753,44.53,73513.13,0.0,-0.99484,0.0,1.03675]
[1780276128761,44.53,73499.89,0.0,-0.99491,0.0,1.02528]
[1780276129767,44.53,73500.51,0.0,-0.9949,0.0,1.02582]
[1780276130774,44.53,73499.77,0.0,-0.99491,0.0,1.02518]
[1780276131543,44.53,73499.77,0.0,-0.99491,0.0,1.02518]
[1780276131719,44.53,73499.77,0.0,-0.99491,0.0,1.02518]
[1780276131781,44.53,73499.53,0.0,-0.99491,0.0,1.02497]
[1780276133740,44.53,73499.56,0.0,-0.99491,0.0,1.025]
[1780276133973,44.53,73499.56,0.0,-0.99491,0.0,1.025]
[1780276139838,44.53,73499.93,0.0,-0.99491,0.0,1.02532]
[1780276141861,44.53,73495.3,0.0,-0.99493,0.0,1.02133]
[1780276142859,44.53,73491.88,0.0,-0.99494,0.0,1.01839]
[1780276144441,44.53,73491.03,0.0,-0.99495,0.0,1.01767]
[1780276144469,44.53,73491.03,0.0,-0.99495,0.0,1.01767]
[1780276144873,44.53,73491.65,0.0,-0.99494,0.0,1.0182]
[1780276147779,44.53,73490.34,0.0,-0.99495,0.0,1.01707]
[1780276147972,44.53,73490.34,0.0,-0.99495,0.0,1.01707]
[1780276149908,44.53,73487.47,0.0,-0.99496,0.0,1.01462]
[1780276153079,44.53,73486.88,0.0,-0.99497,0.0,1.01411]
[1780276153219,44.53,73486.53,0.0,-0.99497,0.0,1.01382]
[1780276153936,44.53,73486.49,0.0,-0.99497,0.0,1.01378]
[1780276154530,44.53,73486.49,0.0,-0.99497,0.0,1.01378]
[1780276154721,44.53,73486.49,0.0,-0.99497,0.0,1.01378]
[1780276155950,44.53,73481.96,0.0,-0.99499,0.0,1.00992]
[1780276159414,44.53,73480.54,0.0,-0.995,0.0,1.00871]
[1780276159469,44.53,73480.54,0.0,-0.995,0.0,1.00871]
[1780276159978,44.53,73479.94,0.0,-0.995,0.0,1.0082]
[1780276160350,44.53,73479.94,0.0,-0.995,0.0,1.0082]
[1780276160470,44.53,73479.94,0.0,-0.995,0.0,1.0082]
[1780276165015,44.53,73478.04,0.0,-0.99501,0.0,1.00658]
[1780276170053,44.53,73477.35,0.0,-0.99501,0.0,1.006]
[1780276172067,44.53,73479.53,0.0,-0.99501,0.0,1.00703]
[1780276174081,44.53,73483.67,0.0,-0.99499,0.0,1.01055]
[1780276174967,44.53,73483.67,0.0,-0.99499,0.0,1.01055]
[1780276175088,44.53,73487.71,0.0,-0.99497,0.0,1.01399]
[1780276175220,44.53,73487.71,0.0,-0.99497,0.0,1.01399]
[1780276176095,44.53,73491.36,0.0,-0.99495,0.0,1.01712]
[1780276177146,44.53,73491.36,0.0,-0.99495,0.0,1.01712]
[1780276177185,44.53,73493.77,0.0,-0.99494,0.0,1.01918]
[1780276177220,44.53,73493.77,0.0,-0.99494,0.0,1.01918]
[1780276179116,44.53,73502.01,0.0,-0.9949,0.0,1.02628]
[1780276179636,44.53,73502.01,0.0,-0.9949,0.0,1.02628]
[1780276179727,44.53,73502.01,0.0,-0.9949,0.0,1.02628]
[1780276180123,44.53,73505.2,0.0,-0.99488,0.0,1.02903]
[1780276181130,44.53,73507.73,0.0,-0.99487,0.0,1.03122]
[1780276181899,44.53,73507.73,0.0,-0.99487,0.0,1.03122]
[1780276181971,44.53,73507.73,0.0,-0.99487,0.0,1.03122]
[1780276183144,44.53,73511.3,0.0,-0.99486,0.0,1.03432]
[1780276184294,44.53,73512.62,0.0,-0.99485,0.0,1.03547]
[1780276184469,44.53,73512.62,0.0,-0.99485,0.0,1.03547]
[1780276185158,44.53,73513.27,0.0,-0.99485,0.0,1.03603]
[1780276188179,44.53,73515.34,0.0,-0.99484,0.0,1.03783]
[1780276189186,44.53,73517.15,0.0,-0.99483,0.0,1.03941]
[1780276189369,44.53,73517.15,0.0,-0.99483,0.0,1.03941]
[1780276189476,44.53,73517.15,0.0,-0.99483,0.0,1.03941]
[1780276190315,44.53,73517.67,0.0,-0.99482,0.0,1.03987]
[1780276190470,44.53,73517.67,0.0,-0.99482,0.0,1.03987]
[1780276191200,44.53,73520.01,0.0,-0.99481,0.0,1.04191]
[1780276192207,44.53,73514.91,0.0,-0.99484,0.0,1.03746]
[1780276193215,44.53,73503.72,0.0,-0.99489,0.0,1.02775]
[1780276194222,44.53,73494.09,0.0,-0.99494,0.0,1.01946]
[1780276195229,44.53,73494.02,0.0,-0.99494,0.0,1.0194]
[1780276196997,44.53,73494.02,0.0,-0.99494,0.0,1.0194]
[1780276197230,44.53,73494.5,0.0,-0.99493,0.0,1.01981]
[1780276198250,44.53,73507.35,0.0,-0.99487,0.0,1.03089]
[1780276199257,44.53,73507.81,0.0,-0.99487,0.0,1.03129]
[1780276200456,44.53,73507.81,0.0,-0.99487,0.0,1.03129]
[1780276200470,44.53,73507.81,0.0,-0.99487,0.0,1.03129]
[1780276202156,44.53,73503.39,0.0,-0.99489,0.0,1.02747]
[1780276202833,44.53,73503.39,0.0,-0.99489,0.0,1.02747]
[1780276202974,44.53,73503.39,0.0,-0.99489,0.0,1.02747]
[1780276203076,44.53,73501.11,0.0,-0.9949,0.0,1.0255]
[1780276206308,44.53,73509.46,0.0,-0.99486,0.0,1.03272]
[1780276207315,44.53,73506.05,0.0,-0.99488,0.0,1.02977]
[1780276208322,44.53,73506.05,0.0,-0.99488,0.0,1.02977]
[1780276208469,44.53,73506.05,0.0,-0.99488,0.0,1.02977]
[1780276210166,44.53,73506.2,0.0,-0.99488,0.0,1.0299]
[1780276210220,44.53,73506.2,0.0,-0.99488,0.0,1.0299]
[1780276210336,44.53,73508.6,0.0,-0.99487,0.0,1.03198]
[1780276214364,44.53,73520.93,0.0,-0.99481,0.0,1.04271]
[1780276215472,44.53,73520.93,0.0,-0.99481,0.0,1.04271]
[1780276215547,44.53,73503.01,0.0,-0.99489,0.0,1.02714]
[1780276216855,44.53,73503.01,0.0,-0.99489,0.0,1.02714]
[1780276216970,44.53,73503.01,0.0,-0.99489,0.0,1.02714]
[1780276217071,44.53,73509.95,0.0,-0.99486,0.0,1.03315]
[1780276219895,44.53,73511.87,0.0,-0.99485,0.0,1.03482]
[1780276219972,44.53,73511.87,0.0,-0.99485,0.0,1.03482]
[1780276220073,44.53,73516.76,0.0,-0.99483,0.0,1.03907]
[1780276220977,44.53,73516.76,0.0,-0.99483,0.0,1.03907]
[1780276221221,44.53,73516.76,0.0,-0.99483,0.0,1.03907]
[1780276221077,44.53,73517.68,0.0,-0.99482,0.0,1.03988]
[1780276225442,44.53,73512.76,0.0,-0.99485,0.0,1.03559]
[1780276227017,44.53,73512.76,0.0,-0.99485,0.0,1.03559]
[1780276227220,44.53,73512.76,0.0,-0.99485,0.0,1.03559]
[1780276228463,44.53,73494.53,0.0,-0.99493,0.0,1.01984]
[1780276229470,44.53,73482.75,0.0,-0.99499,0.0,1.00976]
[1780276230477,44.53,73481.71,0.0,-0.99499,0.0,1.00888]
[1780276232897,44.53,73480.77,0.0,-0.995,0.0,1.00725]
[1780276232974,44.53,73480.77,0.0,-0.995,0.0,1.00725]
[1780276234505,44.53,73493.48,0.0,-0.99494,0.0,1.0181]
[1780276235512,44.53,73508.28,0.0,-0.99487,0.0,1.03086]
[1780276236519,44.53,73513.8,0.0,-0.99485,0.0,1.03565]
[1780276238736,44.53,73514.98,0.0,-0.99484,0.0,1.03668]
[1780276238975,44.53,73514.98,0.0,-0.99484,0.0,1.03668]
[1780276239540,44.53,73506.03,0.0,-0.99488,0.0,1.02891]
[1780276240547,44.53,73507.4,0.0,-0.99488,0.0,1.0301]
[1780276242406,44.53,73506.97,0.0,-0.99488,0.0,1.02973]
[1780276242471,44.53,73506.97,0.0,-0.99488,0.0,1.02973]
[1780276244101,44.53,73505.78,0.0,-0.99489,0.0,1.0287]
[1780276244225,44.53,73505.78,0.0,-0.99489,0.0,1.0287]
[1780276244140,44.53,73505.67,0.0,-0.99489,0.0,1.0286]
[1780276248671,44.53,73503.22,0.0,-0.9949,0.0,1.02648]
[1780276248721,44.53,73503.22,0.0,-0.9949,0.0,1.02648]
[1780276252551,44.53,73508.03,0.0,-0.99487,0.0,1.03064]
[1780276252719,44.53,73508.03,0.0,-0.99487,0.0,1.03064]
[1780276252821,44.53,73514.77,0.0,-0.99484,0.0,1.0365]
[1780276253638,44.53,73515.08,0.0,-0.99484,0.0,1.03677]
[1780276255599,44.53,73515.13,0.0,-0.99484,0.0,1.03681]
[1780276255720,44.53,73515.13,0.0,-0.99484,0.0,1.03681]
[1780276255821,44.53,73515.29,0.0,-0.99484,0.0,1.03695]
[1780276260689,44.53,73519.76,0.0,-0.99482,0.0,1.04085]
[1780276261696,44.53,73529.24,0.0,-0.99477,0.0,1.04915]
[1780276262703,44.53,73530.38,0.0,-0.99477,0.0,1.05016]
[1780276265724,44.53,73534.56,0.0,-0.99475,0.0,1.05384]
[1780276266300,44.53,73534.56,0.0,-0.99475,0.0,1.05384]
[1780276266471,44.53,73534.56,0.0,-0.99475,0.0,1.05384]
[1780276269895,44.53,73534.98,0.0,-0.99475,0.0,1.05421]
[1780276269980,44.53,73534.98,0.0,-0.99475,0.0,1.05421]
[1780276272754,44.53,73533.79,0.0,-0.99475,0.0,1.05316]
[1780276272972,44.53,73533.79,0.0,-0.99475,0.0,1.05316]
[1780276276914,44.53,73535.53,0.0,-0.99474,0.0,1.0547]
[1780276276970,44.53,73535.53,0.0,-0.99474,0.0,1.0547]
[1780276277071,44.53,73529.34,0.0,-0.99477,0.0,1.04924]
[1780276280544,44.53,73531.66,0.0,-0.99476,0.0,1.05128]
[1780276280721,44.53,73531.66,0.0,-0.99476,0.0,1.05128]
[1780276281313,44.53,73532.2,0.0,-0.99476,0.0,1.05176]
[1780276281470,44.53,73532.2,0.0,-0.99476,0.0,1.05176]
[1780276281837,44.53,73532.23,0.0,-0.99476,0.0,1.05179]
[1780276285368,44.53,73534.29,0.0,-0.99475,0.0,1.0536]
[1780276285469,44.53,73534.29,0.0,-0.99475,0.0,1.0536]
[1780276290903,44.53,73536.01,0.0,-0.99474,0.0,1.05512]
[1780276293890,44.53,73537.03,0.0,-0.99474,0.0,1.05517]
[1780276293972,44.53,73537.03,0.0,-0.99474,0.0,1.05517]
[1780276294931,44.53,73530.67,0.0,-0.99477,0.0,1.04956]
[1780276297127,44.53,73527.87,0.0,-0.99478,0.0,1.0471]
[1780276297221,44.53,73527.87,0.0,-0.99478,0.0,1.0471]
[1780276297132,44.53,73527.02,0.0,-0.99479,0.0,1.04635]
[1780276299371,44.53,73528.02,0.0,-0.99478,0.0,1.04723]
[1780276299469,44.53,73528.02,0.0,-0.99478,0.0,1.04723]
[1780276305008,44.53,73528.01,0.0,-0.99478,0.0,1.04722]
[1780276305700,44.53,73528.01,0.0,-0.99478,0.0,1.04722]
[1780276305719,44.53,73528.01,0.0,-0.99478,0.0,1.04722]
[1780276307043,44.53,73527.78,0.0,-0.99478,0.0,1.04702]
[1780276307220,44.53,73527.78,0.0,-0.99478,0.0,1.04702]
[1780276307323,44.53,73527.73,0.0,-0.99478,0.0,1.04698]
[1780276314065,44.53,73527.67,0.0,-0.99478,0.0,1.04693]
[1780276319100,44.53,73526.31,0.0,-0.99479,0.0,1.04573]
[1780276319480,44.53,73526.31,0.0,-0.99479,0.0,1.04573]
[1780276319720,44.53,73526.31,0.0,-0.99479,0.0,1.04573]
[1780276323334,44.53,73524.57,0.0,-0.9948,0.0,1.04421]
[1780276323131,44.53,73516.37,0.0,-0.99484,0.0,1.03705]
[1780276323469,44.53,73516.37,0.0,-0.99484,0.0,1.03705]
[1780276324137,44.53,73513.94,0.0,-0.99485,0.0,1.03493]
[1780276326153,44.53,73508.33,0.0,-0.99488,0.0,1.03006]
[1780276326612,44.53,73508.33,0.0,-0.99488,0.0,1.03006]
[1780276326719,44.53,73508.33,0.0,-0.99488,0.0,1.03006]
[1780276332193,44.53,73507.48,0.0,-0.99488,0.0,1.02933]
[1780276334207,44.53,73516.41,0.0,-0.99484,0.0,1.03708]
[1780276335216,44.53,73516.54,0.0,-0.99484,0.0,1.03719]
[1780276336221,44.53,73511.32,0.0,-0.99486,0.0,1.03266]
[1780276338235,44.53,73508.61,0.0,-0.99488,0.0,1.03031]
[1780276338811,44.53,73508.61,0.0,-0.99488,0.0,1.03031]
[1780276338972,44.53,73508.61,0.0,-0.99488,0.0,1.03031]
[1780276339242,44.53,73508.48,0.0,-0.99488,0.0,1.03019]
[1780276345284,44.53,73507.62,0.0,-0.99488,0.0,1.02945]
[1780276350320,44.53,73505.72,0.0,-0.99489,0.0,1.02781]
[1780276353342,44.53,73514.4,0.0,-0.99485,0.0,1.03449]
[1780276355356,44.53,73515.53,0.0,-0.99485,0.0,1.03547]
[1780276356159,44.53,73515.53,0.0,-0.99485,0.0,1.03547]
[1780276356220,44.53,73515.53,0.0,-0.99485,0.0,1.03547]
[1780276356363,44.53,73515.35,0.0,-0.99485,0.0,1.03532]
[1780276361398,44.53,73523.58,0.0,-0.99481,0.0,1.04249]
[1780276363193,44.53,73524.69,0.0,-0.9948,0.0,1.04347]
[1780276364221,44.53,73524.69,0.0,-0.9948,0.0,1.04347]
[1780276367924,44.53,73524.18,0.0,-0.99481,0.0,1.04302]
[1780276367971,44.53,73524.18,0.0,-0.99481,0.0,1.04302]
[1780276368023,44.53,73522.48,0.0,-0.99481,0.0,1.04153]
[1780276371468,44.53,73519.23,0.0,-0.99483,0.0,1.03869]
[1780276374217,44.53,73518.5,0.0,-0.99483,0.0,1.03806]
[1780276374470,44.53,73517.81,0.0,-0.99484,0.0,1.03746]
[1780276378740,44.53,73518.31,0.0,-0.99483,0.0,1.03789]
[1780276378974,44.53,73518.31,0.0,-0.99483,0.0,1.03789]
[1780276379076,44.53,73518.27,0.0,-0.99483,0.0,1.03786]
[1780276384502,44.53,73520.75,0.0,-0.99482,0.0,1.04002]
[1780276384720,44.53,73520.75,0.0,-0.99482,0.0,1.04002]
[1780276384821,44.53,73520.76,0.0,-0.99482,0.0,1.04003]
[1780276388587,44.53,73524.06,0.0,-0.99481,0.0,1.04291]
[1780276391608,44.53,73527.72,0.0,-0.99479,0.0,1.04612]
[1780276396643,44.53,73527.22,0.0,-0.99479,0.0,1.04568]
[1780276401678,44.53,73522.19,0.0,-0.99482,0.0,1.04128]
[1780276406713,44.53,73522.1,0.0,-0.99482,0.0,1.0412]
[1780276409632,44.53,73521.78,0.0,-0.99482,0.0,1.04092]
[1780276409720,44.53,73521.78,0.0,-0.99482,0.0,1.04092]
[1780276409944,44.53,73519.27,0.0,-0.99483,0.0,1.03873]
[1780276414219,44.53,73519.31,0.0,-0.99483,0.0,1.03792]
[1780276417758,44.53,73519.26,0.0,-0.99483,0.0,1.03788]
[1780276417970,44.53,73519.26,0.0,-0.99483,0.0,1.03788]
[1780276418071,44.53,73519.26,0.0,-0.99483,0.0,1.03788]
[1780276421381,44.53,73519.64,0.0,-0.99483,0.0,1.03821]
[1780276421469,44.53,73520.19,0.0,-0.99483,0.0,1.03869]
[1780276423834,44.53,73516.09,0.0,-0.99485,0.0,1.03512]
[1780276424841,44.53,73510.8,0.0,-0.99487,0.0,1.03053]
[1780276426167,44.53,73510.8,0.0,-0.99487,0.0,1.03053]
[1780276426220,44.53,73510.8,0.0,-0.99487,0.0,1.03053]
[1780276426380,44.53,73510.8,0.0,-0.99487,0.0,1.03053]
[1780276426269,44.53,73510.6,0.0,-0.99487,0.0,1.03035]
[1780276426470,44.53,73510.6,0.0,-0.99487,0.0,1.03035]
[1780276428869,44.53,73507.53,0.0,-0.99489,0.0,1.0277]
[1780276431005,44.53,73507.0,0.0,-0.99489,0.0,1.02724]
[1780276431894,44.53,73507.57,0.0,-0.99489,0.0,1.02773]
[1780276431975,44.53,73507.57,0.0,-0.99489,0.0,1.02773]
[1780276432112,44.53,73507.57,0.0,-0.99489,0.0,1.02773]
[1780276432222,44.53,73507.57,0.0,-0.99489,0.0,1.02773]
[1780276432323,44.53,73507.59,0.0,-0.99489,0.0,1.02775]
[1780276433904,44.53,73504.44,0.0,-0.9949,0.0,1.02503]
[1780276434911,44.53,73497.03,0.0,-0.99494,0.0,1.01865]
[1780276435918,44.53,73496.53,0.0,-0.99494,0.0,1.01822]
[1780276438628,44.53,73495.04,0.0,-0.99495,0.0,1.01695]
[1780276438721,44.53,73495.04,0.0,-0.99495,0.0,1.01695]
[1780276438959,44.53,73495.04,0.0,-0.99495,0.0,1.01695]
[1780276438972,44.53,73495.04,0.0,-0.99495,0.0,1.01695]
[1780276439060,44.53,73494.77,0.0,-0.99495,0.0,1.01672]
[1780276444981,44.53,73495.27,0.0,-0.99495,0.0,1.01714]
[1780276450017,44.53,73492.39,0.0,-0.99496,0.0,1.01468]
[1780276451510,44.53,73492.75,0.0,-0.99496,0.0,1.01499]
[1780276451720,44.53,73492.75,0.0,-0.99496,0.0,1.01499]
[1780276451991,44.53,73492.75,0.0,-0.99496,0.0,1.01499]
[1780276452220,44.53,73492.75,0.0,-0.99496,0.0,1.01499]
[1780276452321,44.53,73493.5,0.0,-0.99496,0.0,1.01563]
[1780276454045,44.53,73499.86,0.0,-0.99493,0.0,1.02108]
[1780276455052,44.53,73508.33,0.0,-0.99489,0.0,1.02839]
[1780276456059,44.53,73509.87,0.0,-0.99488,0.0,1.02972]
[1780276458297,44.53,73510.19,0.0,-0.99488,0.0,1.03]
[1780276458472,44.53,73510.19,0.0,-0.99488,0.0,1.03]
[1780276458324,44.53,73510.78,0.0,-0.99487,0.0,1.03051]
[1780276458521,44.53,73510.78,0.0,-0.99487,0.0,1.03051]
[1780276458721,44.53,73510.78,0.0,-0.99487,0.0,1.03051]
[1780276464115,44.53,73512.26,0.0,-0.99487,0.0,1.03179]
[1780276467542,44.53,73512.93,0.0,-0.99486,0.0,1.03237]
[1780276467686,44.53,73512.93,0.0,-0.99486,0.0,1.03237]
[1780276467722,44.53,73512.93,0.0,-0.99486,0.0,1.03237]
[1780276468143,44.53,73508.21,0.0,-0.99489,0.0,1.02828]
[1780276469150,44.53,73499.61,0.0,-0.99493,0.0,1.02087]
[1780276470834,44.53,73499.34,0.0,-0.99493,0.0,1.02064]
[1780276470956,44.53,73499.34,0.0,-0.99493,0.0,1.02064]
[1780276470973,44.53,73499.34,0.0,-0.99493,0.0,1.02064]
[1780276471164,44.53,73498.92,0.0,-0.99493,0.0,1.01944]
[1780276474185,44.53,73493.97,0.0,-0.99496,0.0,1.0152]
[1780276477206,44.53,73493.25,0.0,-0.99496,0.0,1.01458]
[1780276478132,44.53,73493.25,0.0,-0.99496,0.0,1.01458]
[1780276478220,44.53,73493.25,0.0,-0.99496,0.0,1.01458]
[1780276478250,44.53,73493.25,0.0,-0.99496,0.0,1.01458]
[1780276478471,44.53,73493.25,0.0,-0.99496,0.0,1.01458]
[1780276478483,44.53,73493.55,0.0,-0.99496,0.0,1.01484]
[1780276482241,44.53,73493.96,0.0,-0.99496,0.0,1.01519]
[1780276484255,44.53,73498.71,0.0,-0.99494,0.0,1.01926]
[1780276487685,44.53,73497.67,0.0,-0.99494,0.0,1.01837]
[1780276487722,44.53,73497.67,0.0,-0.99494,0.0,1.01837]
[1780276487792,44.53,73497.67,0.0,-0.99494,0.0,1.01837]
[1780276487973,44.53,73497.67,0.0,-0.99494,0.0,1.01837]
[1780276488283,44.53,73497.68,0.0,-0.99494,0.0,1.01838]
[1780276491304,44.53,73488.26,0.0,-0.99498,0.0,1.01032]
[1780276493141,44.53,73487.96,0.0,-0.99499,0.0,1.01007]
[1780276493220,44.53,73487.96,0.0,-0.99499,0.0,1.01007]
[1780276493304,44.53,73487.96,0.0,-0.99499,0.0,1.01007]
[1780276493472,44.53,73487.96,0.0,-0.99499,0.0,1.01007]
[1780276493516,44.53,73488.02,0.0,-0.99499,0.0,1.01012]
[1780276495332,44.53,73478.65,0.0,-0.99503,0.0,1.00216]
[1780276496339,44.53,73475.82,0.0,-0.99504,0.0,0.99977]
[1780276499360,44.53,73472.94,0.0,-0.99506,0.0,0.99734]
[1780276502401,44.53,73478.53,0.0,-0.99503,0.0,1.00206]
[1780276503406,44.53,73488.33,0.0,-0.99498,0.0,1.01038]
[1780276504413,44.53,73483.98,0.0,-0.995,0.0,1.00668]
[1780276506427,44.53,73488.87,0.0,-0.99498,0.0,1.01084]
[1780276506884,44.53,73488.87,0.0,-0.99498,0.0,1.01084]
[1780276506973,44.53,73488.87,0.0,-0.99498,0.0,1.01084]
[1780276507434,44.53,73487.92,0.0,-0.99499,0.0,1.01003]
[1780276508825,44.53,73487.59,0.0,-0.99499,0.0,1.00975]
[1780276508972,44.53,73487.59,0.0,-0.99499,0.0,1.00975]
[1780276510455,44.53,73490.86,0.0,-0.99497,0.0,1.01254]
[1780276512842,44.53,73490.59,0.0,-0.99497,0.0,1.01231]
[1780276512950,44.53,73490.59,0.0,-0.99497,0.0,1.01231]
[1780276512974,44.53,73490.59,0.0,-0.99497,0.0,1.01231]
[1780276513476,44.53,73492.09,0.0,-0.99497,0.0,1.01359]
[1780276514483,44.53,73496.59,0.0,-0.99495,0.0,1.01744]
[1780276517504,44.53,73487.0,0.0,-0.99499,0.0,1.00925]
[1780276518511,44.53,73487.25,0.0,-0.99499,0.0,1.00946]
[1780276519686,44.53,73489.6,0.0,-0.99498,0.0,1.01147]
[1780276519720,44.53,73489.6,0.0,-0.99498,0.0,1.01147]
[1780276519861,44.53,73489.6,0.0,-0.99498,0.0,1.01147]
[1780276519973,44.53,73489.6,0.0,-0.99498,0.0,1.01147]
[1780276520525,44.53,73489.54,0.0,-0.99498,0.0,1.01142]
[1780276522539,44.53,73498.04,0.0,-0.99494,0.0,1.01869]
[1780276523546,44.53,73502.03,0.0,-0.99492,0.0,1.02212]
[1780276524086,44.53,73502.03,0.0,-0.99492,0.0,1.02212]
[1780276524227,44.53,73502.03,0.0,-0.99492,0.0,1.02212]
[1780276524553,44.53,73506.13,0.0,-0.9949,0.0,1.02565]
[1780276525560,44.53,73502.61,0.0,-0.99492,0.0,1.02262]
[1780276526567,44.53,73508.21,0.0,-0.99489,0.0,1.02745]
[1780276528580,44.53,73511.22,0.0,-0.99488,0.0,1.03005]
[1780276529773,44.53,73511.22,0.0,-0.99488,0.0,1.03005]
[1780276529972,44.53,73511.22,0.0,-0.99488,0.0,1.03005]
[1780276536375,44.53,73507.39,0.0,-0.9949,0.0,1.0259]
[1780276537325,44.53,73507.66,0.0,-0.9949,0.0,1.02613]
[1780276537471,44.53,73507.66,0.0,-0.9949,0.0,1.02613]
[1780276537365,44.53,73507.64,0.0,-0.9949,0.0,1.02612]
[1780276537579,44.53,73507.64,0.0,-0.9949,0.0,1.02612]
[1780276537719,44.53,73507.64,0.0,-0.9949,0.0,1.02612]
[1780276537821,44.53,73506.99,0.0,-0.9949,0.0,1.02555]
[1780276543686,44.53,73513.19,0.0,-0.99487,0.0,1.03092]
[1780276545474,44.53,73513.19,0.0,-0.99487,0.0,1.03092]
[1780276545513,44.53,73512.39,0.0,-0.99487,0.0,1.03022]
[1780276545704,44.53,73512.39,0.0,-0.99487,0.0,1.03022]
[1780276545720,44.53,73512.39,0.0,-0.99487,0.0,1.03022]
[1780276545760,44.53,73512.89,0.0,-0.99487,0.0,1.03066]
[1780276551742,44.53,73495.11,0.0,-0.99496,0.0,1.01535]
[1780276552749,44.53,73487.76,0.0,-0.99499,0.0,1.00907]
[1780276553756,44.53,73486.87,0.0,-0.99499,0.0,1.00831]
[1780276555770,44.53,73498.85,0.0,-0.99494,0.0,1.01855]
[1780276556917,44.53,73498.85,0.0,-0.99494,0.0,1.01855]
[1780276556972,44.53,73498.85,0.0,-0.99494,0.0,1.01855]
[1780276557344,44.53,73498.85,0.0,-0.99494,0.0,1.01855]
[1780276557472,44.53,73498.85,0.0,-0.99494,0.0,1.01855]
[1780276557573,44.53,73499.49,0.0,-0.99494,0.0,1.0191]
[1780276558792,44.53,73503.34,0.0,-0.99492,0.0,1.02241]
[1780276560122,44.53,73503.34,0.0,-0.99492,0.0,1.02241]
[1780276560223,44.53,73503.34,0.0,-0.99492,0.0,1.02241]
[1780276560324,44.53,73500.91,0.0,-0.99493,0.0,1.02032]
[1780276566426,44.53,73502.52,0.0,-0.99492,0.0,1.0217]
[1780276566479,44.53,73502.52,0.0,-0.99492,0.0,1.0217]
[1780276566552,44.53,73505.11,0.0,-0.99491,0.0,1.02393]
[1780276567278,44.53,73505.11,0.0,-0.99491,0.0,1.02393]
[1780276567470,44.53,73505.11,0.0,-0.99491,0.0,1.02393]
[1780276567572,44.53,73508.37,0.0,-0.99489,0.0,1.02675]
[1780276568862,44.53,73511.03,0.0,-0.99488,0.0,1.02905]
[1780276570876,44.53,73514.93,0.0,-0.99486,0.0,1.03243]
[1780276574015,44.53,73514.63,0.0,-0.99486,0.0,1.03217]
[1780276574219,44.53,73514.63,0.0,-0.99486,0.0,1.03217]
[1780276574589,44.53,73514.63,0.0,-0.99486,0.0,1.03217]
[1780276574321,44.53,73516.65,0.0,-0.99485,0.0,1.03392]
[1780276574721,44.53,73516.65,0.0,-0.99485,0.0,1.03392]
[1780276576918,44.53,73521.09,0.0,-0.99483,0.0,1.03778]
[1780276577925,44.53,73524.11,0.0,-0.99482,0.0,1.04042]
[1780276578932,44.53,73526.85,0.0,-0.99481,0.0,1.04281]
[1780276580199,44.53,73526.85,0.0,-0.99481,0.0,1.04281]
[1780276580222,44.53,73526.85,0.0,-0.99481,0.0,1.04281]
[1780276580416,44.53,73526.85,0.0,-0.99481,0.0,1.04281]
[1780276580470,44.53,73526.85,0.0,-0.99481,0.0,1.04281]
[1780276580518,44.53,73527.18,0.0,-0.9948,0.0,1.0431]
[1780276582960,44.53,73531.04,0.0,-0.99479,0.0,1.04649]
[1780276584726,44.53,73531.29,0.0,-0.99478,0.0,1.04671]
[1780276584972,44.53,73531.29,0.0,-0.99478,0.0,1.04671]
[1780276590130,44.53,73531.57,0.0,-0.99478,0.0,1.04695]
[1780276594735,44.53,73531.18,0.0,-0.99479,0.0,1.04576]
[1780276594889,44.53,73531.18,0.0,-0.99479,0.0,1.04576]
[1780276594973,44.53,73531.18,0.0,-0.99479,0.0,1.04576]
[1780276595044,44.53,73529.89,0.0,-0.99479,0.0,1.04463]
[1780276597058,44.53,73526.06,0.0,-0.99481,0.0,1.04128]
[1780276599014,44.53,73523.56,0.0,-0.99483,0.0,1.03909]
[1780276599117,44.53,73523.56,0.0,-0.99483,0.0,1.03909]
[1780276599221,44.53,73523.56,0.0,-0.99483,0.0,1.03909]
[1780276599322,44.53,73522.44,0.0,-0.99483,0.0,1.03812]
[1780276601086,44.53,73519.72,0.0,-0.99484,0.0,1.03575]
[1780276603023,44.53,73518.4,0.0,-0.99485,0.0,1.0346]
[1780276603092,44.53,73518.4,0.0,-0.99485,0.0,1.0346]
[1780276603255,44.53,73518.4,0.0,-0.99485,0.0,1.0346]
[1780276603345,44.53,73517.41,0.0,-0.99485,0.0,1.03374]
[1780276605114,44.53,73514.87,0.0,-0.99487,0.0,1.03153]
[1780276610151,44.53,73511.82,0.0,-0.99488,0.0,1.02889]
[1780276611294,44.53,73511.82,0.0,-0.99488,0.0,1.02889]
[1780276611473,44.53,73511.82,0.0,-0.99488,0.0,1.02889]
[1780276611570,44.53,73511.82,0.0,-0.99488,0.0,1.02889]
[1780276611575,44.53,73511.84,0.0,-0.99488,0.0,1.02891]
[1780276611719,44.53,73511.84,0.0,-0.99488,0.0,1.02891]
[1780276615186,44.53,73504.17,0.0,-0.99492,0.0,1.02229]
[1780276616193,44.53,73503.76,0.0,-0.99492,0.0,1.02194]
[1780276617379,44.53,73503.76,0.0,-0.99492,0.0,1.02194]
[1780276617473,44.53,73503.76,0.0,-0.99492,0.0,1.02194]
[1780276617480,44.53,73501.96,0.0,-0.99493,0.0,1.02039]
[1780276617688,44.53,73501.96,0.0,-0.99493,0.0,1.02039]
[1780276617720,44.53,73501.96,0.0,-0.99493,0.0,1.02039]
[1780276621880,44.53,73499.46,0.0,-0.99494,0.0,1.01824]
[1780276621976,44.53,73499.46,0.0,-0.99494,0.0,1.01824]
[1780276622877,44.53,73498.94,0.0,-0.99494,0.0,1.01779]
[1780276622971,44.53,73498.94,0.0,-0.99494,0.0,1.01779]
[1780276623242,44.53,73498.24,0.0,-0.99495,0.0,1.01719]
[1780276626325,44.53,73499.13,0.0,-0.99494,0.0,1.01796]
[1780276626469,44.53,73499.13,0.0,-0.99494,0.0,1.01796]
[1780276632306,44.53,73497.01,0.0,-0.99495,0.0,1.01614]
[1780276635328,44.53,73503.32,0.0,-0.99492,0.0,1.02156]
[1780276636609,44.53,73503.32,0.0,-0.99492,0.0,1.02156]
[1780276636720,44.53,73502.22,0.0,-0.99493,0.0,1.02061]
[1780276636841,44.53,73502.22,0.0,-0.99493,0.0,1.02061]
[1780276636970,44.53,73502.22,0.0,-0.99493,0.0,1.02061]
[1780276637341,44.53,73503.04,0.0,-0.99492,0.0,1.02132]
[1780276640362,44.53,73506.62,0.0,-0.99491,0.0,1.0244]
[1780276642226,44.53,73507.42,0.0,-0.9949,0.0,1.02509]
[1780276642470,44.53,73507.42,0.0,-0.9949,0.0,1.02509]
[1780276644391,44.53,73512.09,0.0,-0.99488,0.0,1.02912]
[1780276644908,44.53,73512.09,0.0,-0.99488,0.0,1.02912]
[1780276644980,44.53,73512.09,0.0,-0.99488,0.0,1.02912]
[1780276645627,44.53,73512.09,0.0,-0.99488,0.0,1.02912]
[1780276645397,44.53,73513.03,0.0,-0.99488,0.0,1.02994]
[1780276645719,44.53,73513.03,0.0,-0.99488,0.0,1.02994]
[1780276651444,44.53,73519.61,0.0,-0.99485,0.0,1.03481]
[1780276652451,44.53,73524.15,0.0,-0.99483,0.0,1.03876]
[1780276653458,44.53,73527.68,0.0,-0.99481,0.0,1.04185]
[1780276654214,44.53,73527.68,0.0,-0.99481,0.0,1.04185]
[1780276654221,44.53,73527.68,0.0,-0.99481,0.0,1.04185]
[1780276654550,44.53,73527.68,0.0,-0.99481,0.0,1.04185]
[1780276654682,44.53,73526.0,0.0,-0.99482,0.0,1.04038]
[1780276654720,44.53,73526.0,0.0,-0.99482,0.0,1.04038]
[1780276659500,44.53,73528.93,0.0,-0.9948,0.0,1.04294]
[1780276662255,44.53,73529.39,0.0,-0.9948,0.0,1.04334]
[1780276662470,44.53,73529.39,0.0,-0.9948,0.0,1.04334]
[1780276662518,44.53,73529.39,0.0,-0.9948,0.0,1.04334]
[1780276662681,44.53,73529.8,0.0,-0.9948,0.0,1.0437]
[1780276662720,44.53,73529.8,0.0,-0.9948,0.0,1.0437]
[1780276663528,44.53,73532.97,0.0,-0.99478,0.0,1.04648]
[1780276668566,44.53,73529.74,0.0,-0.9948,0.0,1.04365]
[1780276670282,44.53,73528.86,0.0,-0.9948,0.0,1.04288]
[1780276670469,44.53,73528.86,0.0,-0.9948,0.0,1.04288]
[1780276670562,44.53,73528.86,0.0,-0.9948,0.0,1.04288]
[1780276670580,44.53,73528.0,0.0,-0.99481,0.0,1.04213]
[1780276670720,44.53,73528.0,0.0,-0.99481,0.0,1.04213]
[1780276673591,44.53,73525.91,0.0,-0.99482,0.0,1.0403]
[1780276673720,44.53,73525.06,0.0,-0.99482,0.0,1.03956]
[1780276679643,44.53,73524.22,0.0,-0.99483,0.0,1.03882]
[1780276680991,44.53,73523.7,0.0,-0.99483,0.0,1.03837]
[1780276681220,44.53,73523.7,0.0,-0.99483,0.0,1.03837]
[1780276681394,44.53,73523.7,0.0,-0.99483,0.0,1.03837]
[1780276681471,44.53,73523.7,0.0,-0.99483,0.0,1.03837]
[1780276681657,44.53,73523.07,0.0,-0.99483,0.0,1.03782]
[1780276686693,44.53,73510.99,0.0,-0.99489,0.0,1.02733]
[1780276687700,44.53,73511.07,0.0,-0.99489,0.0,1.0274]
[1780276688677,44.53,73511.07,0.0,-0.99489,0.0,1.0274]
[1780276688719,44.53,73511.07,0.0,-0.99489,0.0,1.0274]
[1780276688721,44.53,73511.15,0.0,-0.99489,0.0,1.02747]
[1780276688906,44.53,73511.15,0.0,-0.99489,0.0,1.02747]
[1780276688972,44.53,73511.15,0.0,-0.99489,0.0,1.02747]
[1780276694749,44.53,73514.13,0.0,-0.99487,0.0,1.03005]
[1780276697546,44.53,73513.27,0.0,-0.99488,0.0,1.02931]
[1780276697702,44.53,73513.27,0.0,-0.99488,0.0,1.02931]
[1780276697721,44.53,73513.27,0.0,-0.99488,0.0,1.02931]
[1780276697647,44.53,73512.0,0.0,-0.99488,0.0,1.02821]
[1780276697915,44.53,73512.6,0.0,-0.99488,0.0,1.02873]
[1780276703431,44.53,73511.55,0.0,-0.99489,0.0,1.02782]
[1780276703469,44.53,73511.55,0.0,-0.99489,0.0,1.02782]
[1780276703728,44.53,73511.55,0.0,-0.99489,0.0,1.02782]
[1780276703540,44.53,73511.03,0.0,-0.99489,0.0,1.02737]
[1780276703972,44.53,73511.03,0.0,-0.99489,0.0,1.02737]
[1780276706833,44.53,73507.6,0.0,-0.99491,0.0,1.02441]
[1780276708824,44.53,73506.31,0.0,-0.99491,0.0,1.0233]
[1780276708971,44.53,73506.31,0.0,-0.99491,0.0,1.0233]
[1780276708975,44.53,73506.95,0.0,-0.99491,0.0,1.02385]
[1780276709919,44.53,73506.95,0.0,-0.99491,0.0,1.02385]
[1780276709971,44.53,73506.95,0.0,-0.99491,0.0,1.02385]
[1780276710020,44.53,73510.55,0.0,-0.99489,0.0,1.02695]
[1780276710861,44.53,73515.13,0.0,-0.99487,0.0,1.03092]
[1780276715898,44.53,73514.3,0.0,-0.99488,0.0,1.02936]
[1780276720038,44.53,73514.86,0.0,-0.99488,0.0,1.02984]
[1780276720220,44.53,73514.86,0.0,-0.99488,0.0,1.02984]
[1780276720438,44.53,73514.86,0.0,-0.99488,0.0,1.02984]
[1780276720473,44.53,73514.86,0.0,-0.99488,0.0,1.02984]
[1780276720515,44.53,73515.24,0.0,-0.99487,0.0,1.03017]
[1780276725784,44.53,73516.12,0.0,-0.99487,0.0,1.03094]
[1780276725971,44.53,73516.12,0.0,-0.99487,0.0,1.03094]
[1780276726191,44.53,73516.12,0.0,-0.99487,0.0,1.03094]
[1780276726221,44.53,73516.12,0.0,-0.99487,0.0,1.03094]
[1780276726292,44.53,73516.69,0.0,-0.99487,0.0,1.03143]
[1780276727983,44.53,73521.31,0.0,-0.99484,0.0,1.03544]
[1780276733155,44.53,73521.3,0.0,-0.99484,0.0,1.03544]
[1780276733219,44.53,73521.3,0.0,-0.99484,0.0,1.03544]
[1780276733366,44.53,73514.12,0.0,-0.99488,0.0,1.0292]
[1780276734092,44.53,73514.12,0.0,-0.99488,0.0,1.0292]
[1780276734222,44.53,73514.12,0.0,-0.99488,0.0,1.0292]
[1780276734323,44.53,73512.41,0.0,-0.99489,0.0,1.02772]
[1780276740330,44.53,73511.1,0.0,-0.99489,0.0,1.02659]
[1780276740469,44.53,73511.1,0.0,-0.99489,0.0,1.02659]
[1780276740571,44.53,73510.75,0.0,-0.99489,0.0,1.02629]
[1780276740867,44.53,73510.75,0.0,-0.99489,0.0,1.02629]
[1780276740971,44.53,73510.75,0.0,-0.99489,0.0,1.02629]
[1780276746113,44.53,73509.05,0.0,-0.9949,0.0,1.02482]
[1780276748696,44.53,73509.99,0.0,-0.9949,0.0,1.02563]
[1780276748721,44.53,73509.99,0.0,-0.9949,0.0,1.02563]
[1780276749134,44.53,73507.84,0.0,-0.99491,0.0,1.02378]
[1780276750141,44.53,73513.86,0.0,-0.99488,0.0,1.02898]
[1780276751380,44.53,73513.86,0.0,-0.99488,0.0,1.02898]
[1780276751470,44.53,73513.86,0.0,-0.99488,0.0,1.02898]
[1780276754220,44.53,73514.27,0.0,-0.99488,0.0,1.02933]
[1780276754272,44.53,73516.76,0.0,-0.99487,0.0,1.03149]
[1780276756663,44.53,73517.78,0.0,-0.99486,0.0,1.03238]
[1780276756721,44.53,73517.78,0.0,-0.99486,0.0,1.03238]
[1780276762229,44.53,73518.46,0.0,-0.99486,0.0,1.03297]
[1780276764669,44.53,73515.88,0.0,-0.99487,0.0,1.03073]
[1780276764720,44.53,73515.88,0.0,-0.99487,0.0,1.03073]
[1780276766786,44.53,73515.35,0.0,-0.99487,0.0,1.03027]
[1780276766821,44.53,73514.99,0.0,-0.99487,0.0,1.02996]
[1780276766973,44.53,73514.99,0.0,-0.99487,0.0,1.02996]
[1780276771339,44.53,73513.2,0.0,-0.99488,0.0,1.02841]
[1780276771471,44.53,73513.2,0.0,-0.99488,0.0,1.02841]
[1780276775040,44.53,73512.58,0.0,-0.99489,0.0,1.02703]
[1780276775221,44.53,73512.58,0.0,-0.99489,0.0,1.02703]
[1780276775317,44.53,73512.58,0.0,-0.99489,0.0,1.02703]
[1780276775469,44.53,73512.58,0.0,-0.99489,0.0,1.02703]
[1780276775570,44.53,73512.34,0.0,-0.99489,0.0,1.02683]
[1780276776326,44.53,73500.77,0.0,-0.99495,0.0,1.01687]
[1780276777334,44.53,73500.91,0.0,-0.99495,0.0,1.01699]
[1780276783376,44.53,73501.05,0.0,-0.99494,0.0,1.01711]
[1780276788219,44.53,73500.89,0.0,-0.99495,0.0,1.01697]
[1780276791269,44.53,73500.13,0.0,-0.99495,0.0,1.01632]
[1780276791395,44.53,73500.13,0.0,-0.99495,0.0,1.01632]
[1780276791472,44.53,73500.13,0.0,-0.99495,0.0,1.01632]
[1780276791573,44.53,73499.88,0.0,-0.99495,0.0,1.01611]
[1780276796855,44.53,73502.04,0.0,-0.99494,0.0,1.01796]
[1780276796870,44.53,73501.09,0.0,-0.99494,0.0,1.01714]
[1780276796974,44.53,73501.09,0.0,-0.99494,0.0,1.01714]
[1780276797474,44.53,73501.39,0.0,-0.99494,0.0,1.0174]
[1780276799075,44.53,73502.41,0.0,-0.99494,0.0,1.01827]
[1780276802995,44.53,73505.58,0.0,-0.99492,0.0,1.021]
[1780276803126,44.53,73505.58,0.0,-0.99492,0.0,1.021]
[1780276803224,44.53,73505.58,0.0,-0.99492,0.0,1.021]
[1780276803517,44.53,73505.51,0.0,-0.99492,0.0,1.02094]
[1780276805531,44.53,73522.58,0.0,-0.99484,0.0,1.03571]
[1780276807547,44.53,73528.0,0.0,-0.99482,0.0,1.04043]
[1780276810566,44.53,73535.37,0.0,-0.99478,0.0,1.04689]
[1780276812580,44.53,73539.18,0.0,-0.99476,0.0,1.05024]
[1780276814727,44.53,73539.7,0.0,-0.99476,0.0,1.0507]
[1780276814971,44.53,73538.0,0.0,-0.99477,0.0,1.0492]
[1780276819637,44.53,73534.02,0.0,-0.99479,0.0,1.0457]
[1780276820643,44.53,73524.68,0.0,-0.99483,0.0,1.03754]
[1780276822657,44.53,73524.39,0.0,-0.99483,0.0,1.03728]
[1780276823468,44.53,73524.39,0.0,-0.99483,0.0,1.03728]
[1780276823721,44.53,73524.39,0.0,-0.99483,0.0,1.03728]
[1780276823822,44.53,73521.12,0.0,-0.99485,0.0,1.03444]
[1780276823975,44.53,73521.12,0.0,-0.99485,0.0,1.03444]
[1780276824221,44.53,73521.12,0.0,-0.99485,0.0,1.03444]
[1780276824671,44.53,73521.79,0.0,-0.99485,0.0,1.03502]
[1780276828699,44.53,73526.66,0.0,-0.99482,0.0,1.03926]
[1780276830127,44.53,73527.97,0.0,-0.99482,0.0,1.04041]
[1780276830222,44.53,73527.97,0.0,-0.99482,0.0,1.04041]
[1780276833131,44.53,73528.79,0.0,-0.99482,0.0,1.04028]
[1780276833188,44.53,73528.79,0.0,-0.99482,0.0,1.04028]
[1780276833222,44.53,73528.79,0.0,-0.99482,0.0,1.04028]
[1780276833738,44.53,73527.78,0.0,-0.99482,0.0,1.03939]
[1780276835753,44.53,73521.95,0.0,-0.99485,0.0,1.03432]
[1780276836479,44.53,73521.95,0.0,-0.99485,0.0,1.03432]
[1780276836581,44.53,73521.95,0.0,-0.99485,0.0,1.03432]
[1780276836722,44.53,73521.95,0.0,-0.99485,0.0,1.03432]
[1780276836760,44.53,73521.64,0.0,-0.99485,0.0,1.03405]
[1780276841795,44.53,73520.34,0.0,-0.99486,0.0,1.03292]
[1780276843719,44.53,73520.65,0.0,-0.99486,0.0,1.03319]
[1780276843775,44.53,73520.65,0.0,-0.99486,0.0,1.03319]
[1780276843809,44.53,73520.68,0.0,-0.99486,0.0,1.03321]
[1780276843973,44.53,73520.68,0.0,-0.99486,0.0,1.03321]
[1780276844810,44.53,73520.68,0.0,-0.99486,0.0,1.03321]
[1780276847837,44.53,73514.67,0.0,-0.99488,0.0,1.028]
[1780276849851,44.53,73513.09,0.0,-0.99489,0.0,1.02664]
[1780276850858,44.53,73516.32,0.0,-0.99488,0.0,1.02943]
[1780276851324,44.53,73516.32,0.0,-0.99488,0.0,1.02943]
[1780276851471,44.53,73516.32,0.0,-0.99488,0.0,1.02943]
[1780276851757,44.53,73516.32,0.0,-0.99488,0.0,1.02943]
[1780276851865,44.53,73519.39,0.0,-0.99486,0.0,1.03209]
[1780276851970,44.53,73519.39,0.0,-0.99486,0.0,1.03209]
[1780276852872,44.53,73523.5,0.0,-0.99484,0.0,1.03566]
[1780276854346,44.53,73524.07,0.0,-0.99484,0.0,1.03616]
[1780276854471,44.53,73524.07,0.0,-0.99484,0.0,1.03616]
[1780276857907,44.53,73532.05,0.0,-0.9948,0.0,1.04313]
[1780276858914,44.53,73532.85,0.0,-0.9948,0.0,1.04383]
[1780276859358,44.53,73532.85,0.0,-0.9948,0.0,1.04383]
[1780276859470,44.53,73532.85,0.0,-0.9948,0.0,1.04383]
[1780276859568,44.53,73532.85,0.0,-0.9948,0.0,1.04383]
[1780276859721,44.53,73532.85,0.0,-0.9948,0.0,1.04383]
[1780276859921,44.53,73531.78,0.0,-0.9948,0.0,1.04289]
[1780276863949,44.53,73527.76,0.0,-0.99482,0.0,1.03938]
[1780276866673,44.53,73526.56,0.0,-0.99483,0.0,1.03833]
[1780276866721,44.53,73526.56,0.0,-0.99483,0.0,1.03833]
[1780276867705,44.53,73526.29,0.0,-0.99483,0.0,1.03809]
[1780276867720,44.53,73526.29,0.0,-0.99483,0.0,1.03809]
[1780276867759,44.53,73523.87,0.0,-0.99484,0.0,1.03599]
[1780276867977,44.53,73520.83,0.0,-0.99485,0.0,1.03334]
[1780276870841,44.53,73518.99,0.0,-0.99486,0.0,1.03174]
[1780276870930,44.53,73513.91,0.0,-0.99489,0.0,1.02734]
[1780276870972,44.53,73513.91,0.0,-0.99489,0.0,1.02734]
[1780276873815,44.53,73514.04,0.0,-0.99489,0.0,1.02746]
[1780276873916,44.53,73517.28,0.0,-0.99487,0.0,1.03026]
[1780276873971,44.53,73517.28,0.0,-0.99487,0.0,1.03026]
[1780276874911,44.53,73517.28,0.0,-0.99487,0.0,1.03026]
[1780276874971,44.53,73519.52,0.0,-0.99486,0.0,1.0322]
[1780276880062,44.53,73519.13,0.0,-0.99486,0.0,1.03187]
[1780276881069,44.53,73523.48,0.0,-0.99484,0.0,1.03565]
[1780276882905,44.53,73523.48,0.0,-0.99484,0.0,1.03565]
[1780276882974,44.53,73525.01,0.0,-0.99483,0.0,1.03698]
[1780276883085,44.53,73525.01,0.0,-0.99483,0.0,1.03698]
[1780276883220,44.53,73525.01,0.0,-0.99483,0.0,1.03698]
[1780276883321,44.53,73526.45,0.0,-0.99483,0.0,1.03823]
[1780276888660,44.53,73529.03,0.0,-0.99482,0.0,1.04049]
[1780276888723,44.53,73529.03,0.0,-0.99482,0.0,1.04049]
[1780276888762,44.53,73532.73,0.0,-0.9948,0.0,1.04372]
[1780276891088,44.53,73532.48,0.0,-0.9948,0.0,1.04351]
[1780276894391,44.53,73533.25,0.0,-0.9948,0.0,1.04333]
[1780276894471,44.53,73533.25,0.0,-0.9948,0.0,1.04333]
[1780276894602,44.53,73533.25,0.0,-0.9948,0.0,1.04333]
[1780276894721,44.53,73533.25,0.0,-0.9948,0.0,1.04333]
[1780276894822,44.53,73533.83,0.0,-0.9948,0.0,1.04384]
[1780276900202,44.53,73528.64,0.0,-0.99482,0.0,1.0393]
[1780276901579,44.53,73528.64,0.0,-0.99482,0.0,1.0393]
[1780276901721,44.53,73528.64,0.0,-0.99482,0.0,1.0393]
[1780276903223,44.53,73524.2,0.0,-0.99484,0.0,1.03543]
[1780276904189,44.53,73524.2,0.0,-0.99484,0.0,1.03543]
[1780276904224,44.53,73524.2,0.0,-0.99484,0.0,1.03543]
[1780276904494,44.53,73524.2,0.0,-0.99484,0.0,1.03543]
[1780276904719,44.53,73524.2,0.0,-0.99484,0.0,1.03543]
[1780276904820,44.53,73524.47,0.0,-0.99484,0.0,1.03566]
[1780276909278,44.53,73526.9,0.0,-0.99483,0.0,1.03778]
[1780276909470,44.53,73526.9,0.0,-0.99483,0.0,1.03778]
[1780276912355,44.53,73529.66,0.0,-0.99482,0.0,1.04019]
[1780276912469,44.53,73529.66,0.0,-0.99482,0.0,1.04019]
[1780276912570,44.53,73529.92,0.0,-0.99482,0.0,1.04042]
[1780276915948,44.53,73531.14,0.0,-0.99481,0.0,1.04148]
[1780276915971,44.53,73531.14,0.0,-0.99481,0.0,1.04148]
[1780276918693,44.53,73535.58,0.0,-0.99479,0.0,1.04537]
[1780276918722,44.53,73535.58,0.0,-0.99479,0.0,1.04537]
[1780276918744,44.53,73539.67,0.0,-0.99477,0.0,1.04897]
[1780276919602,44.53,73539.67,0.0,-0.99477,0.0,1.04897]
[1780276919732,44.53,73539.67,0.0,-0.99477,0.0,1.04897]
[1780276919803,44.53,73539.92,0.0,-0.99477,0.0,1.04919]
[1780276922785,44.53,73540.72,0.0,-0.99476,0.0,1.04989]
[1780276922974,44.53,73540.72,0.0,-0.99476,0.0,1.04989]
[1780276927594,44.53,73542.63,0.0,-0.99475,0.0,1.05157]
[1780276927722,44.53,73542.63,0.0,-0.99475,0.0,1.05157]
[1780276928275,44.53,73545.42,0.0,-0.99474,0.0,1.05404]
[1780276928471,44.53,73545.42,0.0,-0.99474,0.0,1.05404]
[1780276928572,44.53,73545.12,0.0,-0.99474,0.0,1.05377]
[1780276932650,44.53,73546.68,0.0,-0.99473,0.0,1.05515]
[1780276932722,44.53,73546.68,0.0,-0.99473,0.0,1.05515]
[1780276937996,44.53,73548.74,0.0,-0.99472,0.0,1.05697]
[1780276944512,44.53,73546.04,0.0,-0.99474,0.0,1.05458]
[1780276945519,44.53,73549.84,0.0,-0.99472,0.0,1.05795]
[1780276946303,44.53,73549.84,0.0,-0.99472,0.0,1.05795]
[1780276946475,44.53,73549.84,0.0,-0.99472,0.0,1.05795]
[1780276946787,44.53,73549.84,0.0,-0.99472,0.0,1.05795]
[1780276946976,44.53,73549.84,0.0,-0.99472,0.0,1.05795]
[1780276946990,44.53,73551.75,0.0,-0.99471,0.0,1.05964]
[1780276951715,44.53,73552.91,0.0,-0.9947,0.0,1.06067]
[1780276951968,44.53,73552.91,0.0,-0.9947,0.0,1.06067]
[1780276955723,44.53,73554.84,0.0,-0.9947,0.0,1.06153]
[1780276955969,44.53,73554.84,0.0,-0.9947,0.0,1.06153]
[1780276955824,44.53,73554.67,0.0,-0.9947,0.0,1.06138]
[1780276956596,44.53,73545.84,0.0,-0.99474,0.0,1.05355]
[1780276957603,44.53,73541.11,0.0,-0.99477,0.0,1.04938]
[1780276958874,44.53,73541.11,0.0,-0.99477,0.0,1.04938]
[1780276958971,44.53,73541.11,0.0,-0.99477,0.0,1.04938]
[1780276959022,44.53,73538.14,0.0,-0.99478,0.0,1.04677]
[1780276960289,44.53,73538.84,0.0,-0.99478,0.0,1.04739]
[1780276960472,44.53,73538.84,0.0,-0.99478,0.0,1.04739]
[1780276960624,44.53,73542.9,0.0,-0.99476,0.0,1.05096]
[1780276964652,44.53,73538.77,0.0,-0.99478,0.0,1.04732]
[1780276966896,44.53,73537.67,0.0,-0.99478,0.0,1.04636]
[1780276966970,44.53,73537.67,0.0,-0.99478,0.0,1.04636]
[1780276973715,44.53,73537.53,0.0,-0.99478,0.0,1.04624]
[1780276975729,44.53,73530.11,0.0,-0.99482,0.0,1.03974]
[1780276977743,44.53,73528.37,0.0,-0.99483,0.0,1.03822]
[1780276978755,44.53,73528.37,0.0,-0.99483,0.0,1.03822]
[1780276978974,44.53,73528.37,0.0,-0.99483,0.0,1.03822]
[1780276979212,44.53,73527.92,0.0,-0.99483,0.0,1.03783]
[1780276979220,44.53,73527.92,0.0,-0.99483,0.0,1.03783]
[1780276979757,44.53,73528.15,0.0,-0.99483,0.0,1.03803]
[1780276985801,44.53,73528.27,0.0,-0.99483,0.0,1.03813]
[1780276990836,44.53,73531.79,0.0,-0.99481,0.0,1.04121]
[1780276991659,44.53,73531.79,0.0,-0.99481,0.0,1.04121]
[1780276991720,44.53,73531.79,0.0,-0.99481,0.0,1.04121]
[1780276992362,44.53,73532.14,0.0,-0.99481,0.0,1.04151]
[1780276992470,44.53,73532.14,0.0,-0.99481,0.0,1.04151]
[1780276992850,44.53,73530.76,0.0,-0.99482,0.0,1.04031]
[1780276996878,44.53,73526.52,0.0,-0.99484,0.0,1.03661]
[1780276997926,44.53,73526.52,0.0,-0.99484,0.0,1.03661]
[1780276997969,44.53,73526.52,0.0,-0.99484,0.0,1.03661]
[1780277003942,44.53,73526.75,0.0,-0.99483,0.0,1.03681]
[1780277006545,44.53,73527.25,0.0,-0.99483,0.0,1.03724]
[1780277006721,44.53,73527.25,0.0,-0.99483,0.0,1.03724]
[1780277007163,44.53,73527.37,0.0,-0.99483,0.0,1.03735]
[1780277007225,44.53,73527.37,0.0,-0.99483,0.0,1.03735]
[1780277007957,44.53,73527.94,0.0,-0.99483,0.0,1.03784]
[1780277011659,44.53,73529.68,0.0,-0.99482,0.0,1.03936]
[1780277011719,44.53,73529.68,0.0,-0.99482,0.0,1.03936]
[1780277011985,44.53,73534.52,0.0,-0.9948,0.0,1.04275]
[1780277016013,44.53,73536.79,0.0,-0.99479,0.0,1.04474]
[1780277016506,44.53,73536.79,0.0,-0.99479,0.0,1.04474]
[1780277016720,44.53,73536.79,0.0,-0.99479,0.0,1.04474]
[1780277017020,44.53,73536.86,0.0,-0.99479,0.0,1.0448]
[1780277019033,44.53,73529.71,0.0,-0.99482,0.0,1.03854]
[1780277019564,44.53,73529.71,0.0,-0.99482,0.0,1.03854]
[1780277019719,44.53,73529.71,0.0,-0.99482,0.0,1.03854]
[1780277020041,44.53,73525.89,0.0,-0.99484,0.0,1.03521]
[1780277024623,44.53,73523.73,0.0,-0.99485,0.0,1.03333]
[1780277024720,44.53,73523.73,0.0,-0.99485,0.0,1.03333]
[1780277024910,44.53,73523.73,0.0,-0.99485,0.0,1.03333]
[1780277024972,44.53,73523.73,0.0,-0.99485,0.0,1.03333]
[1780277025076,44.53,73524.05,0.0,-0.99485,0.0,1.03361]
[1780277029088,44.53,73523.99,0.0,-0.99485,0.0,1.03356]
[1780277030979,44.53,73523.01,0.0,-0.99486,0.0,1.03271]
[1780277031220,44.53,73523.66,0.0,-0.99485,0.0,1.03327]
[1780277037160,44.53,73521.26,0.0,-0.99486,0.0,1.03119]
[1780277038231,44.53,73521.26,0.0,-0.99486,0.0,1.03119]
[1780277038470,44.53,73521.26,0.0,-0.99486,0.0,1.03119]
[1780277038991,44.53,73521.26,0.0,-0.99486,0.0,1.03119]
[1780277039092,44.53,73520.06,0.0,-0.99487,0.0,1.03015]
[1780277039221,44.53,73520.06,0.0,-0.99487,0.0,1.03015]
[1780277041188,44.53,73506.43,0.0,-0.99494,0.0,1.01839]
[1780277042195,44.53,73504.77,0.0,-0.99494,0.0,1.01697]
[1780277043805,44.53,73504.77,0.0,-0.99494,0.0,1.01697]
[1780277043972,44.53,73504.77,0.0,-0.99494,0.0,1.01697]
[1780277047231,44.53,73519.25,0.0,-0.99487,0.0,1.02945]
[1780277048237,44.53,73519.29,0.0,-0.99487,0.0,1.02948]
[1780277049170,44.53,73519.29,0.0,-0.99487,0.0,1.02948]
[1780277049219,44.53,73519.29,0.0,-0.99487,0.0,1.02948]
[1780277050287,44.53,73519.51,0.0,-0.99487,0.0,1.02967]
[1780277050471,44.53,73519.51,0.0,-0.99487,0.0,1.02967]
[1780277050572,44.53,73519.62,0.0,-0.99487,0.0,1.02977]
[1780277053597,44.53,73518.0,0.0,-0.99488,0.0,1.02836]
[1780277053719,44.53,73518.0,0.0,-0.99488,0.0,1.02836]
[1780277057300,44.53,73514.77,0.0,-0.9949,0.0,1.02557]
[1780277059436,44.53,73514.26,0.0,-0.9949,0.0,1.02513]
[1780277059469,44.53,73514.26,0.0,-0.9949,0.0,1.02513]
[1780277060823,44.53,73514.76,0.0,-0.9949,0.0,1.02556]
[1780277060973,44.53,73514.76,0.0,-0.9949,0.0,1.02556]
[1780277061075,44.53,73522.99,0.0,-0.99486,0.0,1.03269]
[1780277066363,44.53,73524.35,0.0,-0.99485,0.0,1.03387]
[1780277068146,44.53,73524.35,0.0,-0.99485,0.0,1.03387]
[1780277068218,44.53,73524.25,0.0,-0.99485,0.0,1.03379]
[1780277071398,44.53,73519.98,0.0,-0.99488,0.0,1.02924]
[1780277072589,44.53,73519.98,0.0,-0.99488,0.0,1.02924]
[1780277072720,44.53,73519.98,0.0,-0.99488,0.0,1.02924]
[1780277072819,44.53,73520.02,0.0,-0.99487,0.0,1.02927]
[1780277073675,44.53,73520.02,0.0,-0.99487,0.0,1.02927]
[1780277073719,44.53,73520.02,0.0,-0.99487,0.0,1.02927]
[1780277076925,44.53,73517.37,0.0,-0.99489,0.0,1.02698]
[1780277076970,44.53,73517.37,0.0,-0.99489,0.0,1.02698]
[1780277077072,44.53,73510.22,0.0,-0.99492,0.0,1.02081]
[1780277077215,44.53,73510.22,0.0,-0.99492,0.0,1.02081]
[1780277077472,44.53,73510.22,0.0,-0.99492,0.0,1.02081]
[1780277080854,44.53,73508.45,0.0,-0.99493,0.0,1.01929]
[1780277080972,44.53,73508.45,0.0,-0.99493,0.0,1.01929]
[1780277081073,44.53,73508.07,0.0,-0.99493,0.0,1.01897]
[1780277083372,44.53,73507.59,0.0,-0.99493,0.0,1.01855]
[1780277083468,44.53,73507.59,0.0,-0.99493,0.0,1.01855]
[1780277087813,44.53,73506.26,0.0,-0.99494,0.0,1.01741]
[1780277087972,44.53,73506.26,0.0,-0.99494,0.0,1.01741]
[1780277088073,44.53,73517.09,0.0,-0.99489,0.0,1.02674]
[1780277088221,44.53,73517.09,0.0,-0.99489,0.0,1.02674]
[1780277091603,44.53,73517.69,0.0,-0.99489,0.0,1.02726]
[1780277091724,44.53,73517.69,0.0,-0.99489,0.0,1.02726]
[1780277092114,44.53,73517.69,0.0,-0.99489,0.0,1.02726]
[1780277091826,44.53,73518.34,0.0,-0.99488,0.0,1.02782]
[1780277092221,44.53,73518.34,0.0,-0.99488,0.0,1.02782]
[1780277097231,44.53,73518.58,0.0,-0.99488,0.0,1.02803]
[1780277098149,44.53,73518.58,0.0,-0.99488,0.0,1.02803]
[1780277097582,44.53,73505.37,0.0,-0.99494,0.0,1.01665]
[1780277098589,44.53,73504.58,0.0,-0.99495,0.0,1.01597]
[1780277099875,44.53,73504.58,0.0,-0.99495,0.0,1.01597]
[1780277099976,44.53,73504.73,0.0,-0.99495,0.0,1.0161]
[1780277100574,44.53,73504.73,0.0,-0.99495,0.0,1.0161]
[1780277105638,44.53,73504.29,0.0,-0.99495,0.0,1.01572]
[1780277106237,44.53,73504.29,0.0,-0.99495,0.0,1.01572]
[1780277106472,44.53,73504.29,0.0,-0.99495,0.0,1.01572]
[1780277106540,44.53,73504.29,0.0,-0.99495,0.0,1.01572]
[1780277111689,44.53,73504.11,0.0,-0.99495,0.0,1.01557]
[1780277113019,44.53,73500.91,0.0,-0.99497,0.0,1.01283]
[1780277114725,44.53,73501.08,0.0,-0.99496,0.0,1.01298]
[1780277121759,44.53,73501.34,0.0,-0.99496,0.0,1.0132]
[1780277122682,44.53,73501.34,0.0,-0.99496,0.0,1.0132]
[1780277122722,44.53,73501.34,0.0,-0.99496,0.0,1.0132]
[1780277122733,44.53,73501.34,0.0,-0.99496,0.0,1.0132]
[1780277123375,44.53,73501.34,0.0,-0.99496,0.0,1.0132]
[1780277123471,44.53,73501.34,0.0,-0.99496,0.0,1.0132]
[1780277125338,44.53,73500.47,0.0,-0.99497,0.0,1.01246]
[1780277126794,44.53,73493.35,0.0,-0.995,0.0,1.00639]
[1780277127801,44.53,73492.59,0.0,-0.995,0.0,1.00574]
[1780277128517,44.53,73492.59,0.0,-0.995,0.0,1.00574]
[1780277128723,44.53,73492.59,0.0,-0.995,0.0,1.00574]
[1780277128809,44.53,73492.33,0.0,-0.99501,0.0,1.00552]
[1780277129613,44.53,73492.33,0.0,-0.99501,0.0,1.00552]
[1780277129720,44.53,73492.33,0.0,-0.99501,0.0,1.00552]
[1780277134853,44.53,73493.73,0.0,-0.995,0.0,1.00588]
[1780277135860,44.53,73488.9,0.0,-0.99503,0.0,1.00179]
[1780277138763,44.53,73488.97,0.0,-0.99503,0.0,1.00185]
[1780277138971,44.53,73488.97,0.0,-0.99503,0.0,1.00185]
[1780277139028,44.53,73488.51,0.0,-0.99503,0.0,1.00146]
[1780277139890,44.53,73497.13,0.0,-0.99499,0.0,1.00878]
[1780277140895,44.53,73511.05,0.0,-0.99492,0.0,1.02069]
[1780277141904,44.53,73523.29,0.0,-0.99486,0.0,1.03127]
[1780277142909,44.53,73533.14,0.0,-0.99482,0.0,1.03984]
[1780277143916,44.53,73534.01,0.0,-0.99481,0.0,1.0406]
[1780277144923,44.53,73532.43,0.0,-0.99482,0.0,1.03922]
[1780277147944,44.53,73536.42,0.0,-0.9948,0.0,1.04271]
[1780277151972,44.53,73539.78,0.0,-0.99478,0.0,1.04566]
[1780277153986,44.53,73543.2,0.0,-0.99477,0.0,1.04867]
[1780277155999,44.53,73546.34,0.0,-0.99475,0.0,1.05143]
[1780277158089,44.53,73546.84,0.0,-0.99475,0.0,1.05187]
[1780277158224,44.53,73546.84,0.0,-0.99475,0.0,1.05187]
[1780277158190,44.53,73547.59,0.0,-0.99475,0.0,1.05253]
[1780277158905,44.53,73547.59,0.0,-0.99475,0.0,1.05253]
[1780277158972,44.53,73547.59,0.0,-0.99475,0.0,1.05253]
[1780277159073,44.53,73547.4,0.0,-0.99475,0.0,1.05237]
[1780277162042,44.53,73550.18,0.0,-0.99473,0.0,1.05482]
[1780277164056,44.53,73546.01,0.0,-0.99475,0.0,1.05114]
[1780277165065,44.53,73543.14,0.0,-0.99477,0.0,1.04861]
[1780277165503,44.53,73543.14,0.0,-0.99477,0.0,1.04861]
[1780277165721,44.53,73543.14,0.0,-0.99477,0.0,1.04861]
[1780277166070,44.53,73543.09,0.0,-0.99477,0.0,1.04857]
[1780277166538,44.53,73543.09,0.0,-0.99477,0.0,1.04857]
[1780277166720,44.53,73543.09,0.0,-0.99477,0.0,1.04857]
[1780277168085,44.53,73540.02,0.0,-0.99478,0.0,1.04587]
[1780277170099,44.53,73532.52,0.0,-0.99482,0.0,1.0393]
[1780277170270,44.53,73532.52,0.0,-0.99482,0.0,1.0393]
[1780277170469,44.53,73532.52,0.0,-0.99482,0.0,1.0393]
[1780277170956,44.53,73532.52,0.0,-0.99482,0.0,1.0393]
[1780277170972,44.53,73532.52,0.0,-0.99482,0.0,1.0393]
[1780277171106,44.53,73532.0,0.0,-0.99482,0.0,1.03885]
[1780277173120,44.53,73524.3,0.0,-0.99486,0.0,1.03214]
[1780277174128,44.53,73524.01,0.0,-0.99486,0.0,1.03189]
[1780277175509,44.53,73525.18,0.0,-0.99485,0.0,1.03291]
[1780277175719,44.53,73525.18,0.0,-0.99485,0.0,1.03291]
[1780277176035,44.53,73525.18,0.0,-0.99485,0.0,1.03291]
[1780277176141,44.53,73524.31,0.0,-0.99486,0.0,1.03215]
[1780277177442,44.53,73523.71,0.0,-0.99486,0.0,1.03163]
[1780277177470,44.53,73523.71,0.0,-0.99486,0.0,1.03163]
[1780277181177,44.53,73528.14,0.0,-0.99484,0.0,1.03548]
[1780277184363,44.53,73530.33,0.0,-0.99483,0.0,1.03739]
[1780277184470,44.53,73530.33,0.0,-0.99483,0.0,1.03739]
[1780277185205,44.53,73531.34,0.0,-0.99482,0.0,1.03827]
[1780277185892,44.53,73531.34,0.0,-0.99482,0.0,1.03827]
[1780277185971,44.53,73531.34,0.0,-0.99482,0.0,1.03827]
[1780277187219,44.53,73540.18,0.0,-0.99478,0.0,1.04601]
[1780277188226,44.53,73542.35,0.0,-0.99477,0.0,1.04792]
[1780277188661,44.53,73542.35,0.0,-0.99477,0.0,1.04792]
[1780277188720,44.53,73542.35,0.0,-0.99477,0.0,1.04792]
[1780277189233,44.53,73544.68,0.0,-0.99476,0.0,1.04997]
[1780277189441,44.53,73544.68,0.0,-0.99476,0.0,1.04997]
[1780277189469,44.53,73544.68,0.0,-0.99476,0.0,1.04997]
[1780277195223,44.53,73547.83,0.0,-0.99475,0.0,1.05189]
[1780277195280,44.53,73547.73,0.0,-0.99475,0.0,1.0518]
[1780277195471,44.53,73547.73,0.0,-0.99475,0.0,1.0518]
[1780277195858,44.53,73547.73,0.0,-0.99475,0.0,1.0518]
[1780277195970,44.53,73547.73,0.0,-0.99475,0.0,1.0518]
[1780277196287,44.53,73547.84,0.0,-0.99475,0.0,1.0519]
[1780277199308,44.53,73544.72,0.0,-0.99476,0.0,1.04915]
[1780277201197,44.53,73544.72,0.0,-0.99476,0.0,1.04915]
[1780277201220,44.53,73544.72,0.0,-0.99476,0.0,1.04915]
[1780277202147,44.53,73545.1,0.0,-0.99476,0.0,1.04949]
[1780277202221,44.53,73545.1,0.0,-0.99476,0.0,1.04949]
[1780277202185,44.53,73544.41,0.0,-0.99477,0.0,1.04888]
[1780277203336,44.53,73541.58,0.0,-0.99478,0.0,1.04639]
[1780277207234,44.53,73540.41,0.0,-0.99479,0.0,1.04536]
[1780277207472,44.53,73540.32,0.0,-0.99479,0.0,1.04528]
[1780277210286,44.53,73539.72,0.0,-0.99479,0.0,1.04476]
[1780277210469,44.53,73539.6,0.0,-0.99479,0.0,1.04465]
[1780277210571,44.53,73539.15,0.0,-0.99479,0.0,1.04426]
[1780277214414,44.53,73533.75,0.0,-0.99482,0.0,1.03953]
[1780277215421,44.53,73528.59,0.0,-0.99484,0.0,1.03503]
[1780277216928,44.53,73528.59,0.0,-0.99484,0.0,1.03503]
[1780277216973,44.53,73528.59,0.0,-0.99484,0.0,1.03503]
[1780277219449,44.53,73530.88,0.0,-0.99483,0.0,1.03703]
[1780277220924,44.53,73530.88,0.0,-0.99483,0.0,1.03703]
[1780277220972,44.53,73530.88,0.0,-0.99483,0.0,1.03703]
[1780277221073,44.53,73530.63,0.0,-0.99483,0.0,1.03681]
[1780277221465,44.53,73538.95,0.0,-0.99479,0.0,1.04408]
[1780277222411,44.53,73538.95,0.0,-0.99479,0.0,1.04408]
[1780277222471,44.53,73538.95,0.0,-0.99479,0.0,1.04408]
[1780277222573,44.53,73542.31,0.0,-0.99478,0.0,1.04703]
[1780277225222,44.53,73542.61,0.0,-0.99477,0.0,1.04729]
[1780277234553,44.53,73543.47,0.0,-0.99477,0.0,1.04805]
[1780277236567,44.53,73536.39,0.0,-0.9948,0.0,1.04184]
[1780277237398,44.53,73536.39,0.0,-0.9948,0.0,1.04184]
[1780277237471,44.53,73536.39,0.0,-0.9948,0.0,1.04184]
[1780277237575,44.53,73535.72,0.0,-0.99481,0.0,1.04125]
[1780277238567,44.53,73535.72,0.0,-0.99481,0.0,1.04125]
[1780277238721,44.53,73535.72,0.0,-0.99481,0.0,1.04125]
[1780277239589,44.53,73531.67,0.0,-0.99483,0.0,1.03771]
[1780277240596,44.53,73529.65,0.0,-0.99484,0.0,1.03595]
[1780277241974,44.53,73529.65,0.0,-0.99484,0.0,1.03595]
[1780277242221,44.53,73529.65,0.0,-0.99484,0.0,1.03595]
[1780277246745,44.53,73531.26,0.0,-0.99483,0.0,1.03736]
[1780277246976,44.53,73531.26,0.0,-0.99483,0.0,1.03736]
[1780277247063,44.53,73532.82,0.0,-0.99482,0.0,1.03872]
[1780277248101,44.53,73532.82,0.0,-0.99482,0.0,1.03872]
[1780277248220,44.53,73532.82,0.0,-0.99482,0.0,1.03872]
[1780277253877,44.53,73531.62,0.0,-0.99483,0.0,1.03683]
[1780277253972,44.53,73531.62,0.0,-0.99483,0.0,1.03683]
[1780277253978,44.53,73530.21,0.0,-0.99484,0.0,1.0356]
[1780277255657,44.53,73529.39,0.0,-0.99484,0.0,1.03488]
[1780277255720,44.53,73529.39,0.0,-0.99484,0.0,1.03488]
[1780277255804,44.53,73533.89,0.0,-0.99482,0.0,1.03881]
[1780277256711,44.53,73530.32,0.0,-0.99484,0.0,1.03569]
[1780277257671,44.53,73530.32,0.0,-0.99484,0.0,1.03569]
[1780277257721,44.53,73530.32,0.0,-0.99484,0.0,1.03569]
[1780277257773,44.53,73528.19,0.0,-0.99485,0.0,1.03384]
[1780277258725,44.53,73525.57,0.0,-0.99486,0.0,1.03156]
[1780277260739,44.53,73522.08,0.0,-0.99488,0.0,1.02854]
[1780277262277,44.53,73522.08,0.0,-0.99488,0.0,1.02854]
[1780277262484,44.53,73522.69,0.0,-0.99487,0.0,1.02907]
[1780277262637,44.53,73522.69,0.0,-0.99487,0.0,1.02907]
[1780277262720,44.53,73522.69,0.0,-0.99487,0.0,1.02907]
[1780277262752,44.53,73522.86,0.0,-0.99487,0.0,1.02921]
[1780277264767,44.53,73526.95,0.0,-0.99485,0.0,1.03276]
[1780277269802,44.53,73526.95,0.0,-0.99485,0.0,1.03276]
[1780277271880,44.53,73526.92,0.0,-0.99485,0.0,1.03274]
[1780277271970,44.53,73526.92,0.0,-0.99485,0.0,1.03274]
[1780277271982,44.53,73526.94,0.0,-0.99485,0.0,1.03275]
[1780277272980,44.53,73526.94,0.0,-0.99485,0.0,1.03275]
[1780277273221,44.53,73526.94,0.0,-0.99485,0.0,1.03275]
[1780277274349,44.53,73528.15,0.0,-0.99485,0.0,1.0338]
[1780277278002,44.53,73528.85,0.0,-0.99485,0.0,1.03441]
[1780277278219,44.53,73528.85,0.0,-0.99485,0.0,1.03441]
[1780277278320,44.53,73536.61,0.0,-0.99481,0.0,1.04118]
[1780277279342,44.53,73536.61,0.0,-0.99481,0.0,1.04118]
[1780277279470,44.53,73536.94,0.0,-0.99481,0.0,1.04147]
[1780277286921,44.53,73534.19,0.0,-0.99482,0.0,1.03907]
[1780277287651,44.53,73534.19,0.0,-0.99482,0.0,1.03907]
[1780277287719,44.53,73534.19,0.0,-0.99482,0.0,1.03907]
[1780277287815,44.53,73534.19,0.0,-0.99482,0.0,1.03907]
[1780277288935,44.53,73532.19,0.0,-0.99483,0.0,1.03732]
[1780277289571,44.53,73532.19,0.0,-0.99483,0.0,1.03732]
[1780277289720,44.53,73532.19,0.0,-0.99483,0.0,1.03732]
[1780277291956,44.53,73534.6,0.0,-0.99482,0.0,1.03943]
[1780277293971,44.53,73536.07,0.0,-0.99481,0.0,1.04071]
[1780277294979,44.53,73537.68,0.0,-0.9948,0.0,1.04212]
[1780277296320,44.53,73537.68,0.0,-0.9948,0.0,1.04212]
[1780277296471,44.53,73537.81,0.0,-0.9948,0.0,1.04223]
[1780277302173,44.53,73537.55,0.0,-0.9948,0.0,1.04201]
[1780277302176,44.53,73535.58,0.0,-0.99481,0.0,1.04028]
[1780277302719,44.53,73535.58,0.0,-0.99481,0.0,1.04028]
[1780277303041,44.53,73534.33,0.0,-0.99482,0.0,1.03919]
[1780277303757,44.53,73534.33,0.0,-0.99482,0.0,1.03919]
[1780277303973,44.53,73534.33,0.0,-0.99482,0.0,1.03919]
[1780277306062,44.53,73527.14,0.0,-0.99485,0.0,1.03293]
[1780277306818,44.53,73527.14,0.0,-0.99485,0.0,1.03293]
[1780277306979,44.53,73527.14,0.0,-0.99485,0.0,1.03293]
[1780277307069,44.53,73524.51,0.0,-0.99487,0.0,1.03064]
[1780277308604,44.53,73524.16,0.0,-0.99487,0.0,1.03034]
[1780277308720,44.53,73524.16,0.0,-0.99487,0.0,1.03034]
[1780277309083,44.53,73523.42,0.0,-0.99487,0.0,1.0297]
[1780277312015,44.53,73523.34,0.0,-0.99488,0.0,1.02879]
[1780277312220,44.53,73523.34,0.0,-0.99488,0.0,1.02879]
[1780277319153,44.53,73520.51,0.0,-0.99489,0.0,1.02634]
[1780277324188,44.53,73521.11,0.0,-0.99489,0.0,1.02686]
[1780277324792,44.53,73521.11,0.0,-0.99489,0.0,1.02686]
[1780277324970,44.53,73521.11,0.0,-0.99489,0.0,1.02686]
[1780277328172,44.53,73521.1,0.0,-0.99489,0.0,1.02685]
[1780277328220,44.53,73521.1,0.0,-0.99489,0.0,1.02685]
[1780277328273,44.53,73521.39,0.0,-0.99488,0.0,1.0271]
[1780277329559,44.53,73520.97,0.0,-0.99489,0.0,1.02674]
[1780277329722,44.53,73520.97,0.0,-0.99489,0.0,1.02674]
[1780277335032,44.53,73522.24,0.0,-0.99488,0.0,1.02784]
[1780277335220,44.53,73522.24,0.0,-0.99488,0.0,1.02784]
[1780277335333,44.53,73522.24,0.0,-0.99488,0.0,1.02784]
[1780277335470,44.53,73522.36,0.0,-0.99488,0.0,1.02794]
[1780277336272,44.53,73522.1,0.0,-0.99488,0.0,1.02771]
[1780277341307,44.53,73520.94,0.0,-0.99489,0.0,1.02671]
[1780277343234,44.53,73520.82,0.0,-0.99489,0.0,1.02661]
[1780277343471,44.53,73520.75,0.0,-0.99489,0.0,1.02655]
[1780277345336,44.53,73527.34,0.0,-0.99486,0.0,1.03226]
[1780277346342,44.53,73534.05,0.0,-0.99482,0.0,1.0381]
[1780277346769,44.53,73534.05,0.0,-0.99482,0.0,1.0381]
[1780277346971,44.53,73534.05,0.0,-0.99482,0.0,1.0381]
[1780277347349,44.53,73533.79,0.0,-0.99483,0.0,1.03787]
[1780277348559,44.53,73533.55,0.0,-0.99483,0.0,1.03766]
[1780277348720,44.53,73533.55,0.0,-0.99483,0.0,1.03766]
[1780277349363,44.53,73533.71,0.0,-0.99483,0.0,1.0378]
[1780277353522,44.53,73535.74,0.0,-0.99482,0.0,1.03957]
[1780277353721,44.53,73535.74,0.0,-0.99482,0.0,1.03957]
[1780277359433,44.53,73535.4,0.0,-0.99482,0.0,1.03928]
[1780277360365,44.53,73535.4,0.0,-0.99482,0.0,1.03928]
[1780277360439,44.53,73535.48,0.0,-0.99482,0.0,1.03935]
[1780277360473,44.53,73535.48,0.0,-0.99482,0.0,1.03935]
[1780277362753,44.53,73534.82,0.0,-0.99482,0.0,1.03877]
[1780277362973,44.53,73534.82,0.0,-0.99482,0.0,1.03877]
[1780277368496,44.53,73532.63,0.0,-0.99483,0.0,1.03686]
[1780277370311,44.53,73532.63,0.0,-0.99483,0.0,1.03686]
[1780277370475,44.53,73530.89,0.0,-0.99484,0.0,1.03534]
[1780277370510,44.53,73527.74,0.0,-0.99485,0.0,1.0326]
[1780277371517,44.53,73519.41,0.0,-0.9949,0.0,1.02455]
[1780277372915,44.53,73519.41,0.0,-0.9949,0.0,1.02455]
[1780277372973,44.53,73519.41,0.0,-0.9949,0.0,1.02455]
[1780277373017,44.53,73516.59,0.0,-0.99491,0.0,1.02212]
[1780277373911,44.53,73516.59,0.0,-0.99491,0.0,1.02212]
[1780277373972,44.53,73516.59,0.0,-0.99491,0.0,1.02212]
[1780277376552,44.53,73511.95,0.0,-0.99493,0.0,1.01813]
[1780277378963,44.53,73510.22,0.0,-0.99494,0.0,1.01664]
[1780277378970,44.53,73510.22,0.0,-0.99494,0.0,1.01664]
[1780277381040,44.53,73510.12,0.0,-0.99494,0.0,1.01656]
[1780277381221,44.53,73510.12,0.0,-0.99494,0.0,1.01656]
[1780277381323,44.53,73510.08,0.0,-0.99494,0.0,1.01652]
[1780277386622,44.53,73511.15,0.0,-0.99494,0.0,1.01744]
[1780277390654,44.53,73501.67,0.0,-0.99498,0.0,1.00933]
[1780277391531,44.53,73501.67,0.0,-0.99498,0.0,1.00933]
[1780277391720,44.53,73501.67,0.0,-0.99498,0.0,1.00933]
[1780277391821,44.53,73499.42,0.0,-0.99499,0.0,1.00742]
[1780277395560,44.53,73499.84,0.0,-0.99499,0.0,1.00777]
[1780277395719,44.53,73499.84,0.0,-0.99499,0.0,1.00777]
[1780277396213,44.53,73500.15,0.0,-0.99499,0.0,1.00804]
[1780277401732,44.53,73502.09,0.0,-0.99498,0.0,1.00969]
[1780277402588,44.53,73502.09,0.0,-0.99498,0.0,1.00969]
[1780277402721,44.53,73502.09,0.0,-0.99498,0.0,1.00969]
[1780277402739,44.53,73508.75,0.0,-0.99495,0.0,1.01538]
[1780277403746,44.53,73510.25,0.0,-0.99494,0.0,1.01667]
[1780277405446,44.53,73510.25,0.0,-0.99494,0.0,1.01667]
[1780277405469,44.53,73510.25,0.0,-0.99494,0.0,1.01667]
[1780277405500,44.53,73499.17,0.0,-0.99499,0.0,1.0072]
[1780277406892,44.53,73498.84,0.0,-0.995,0.0,1.00692]
[1780277406973,44.53,73498.84,0.0,-0.995,0.0,1.00692]
[1780277406994,44.53,73498.8,0.0,-0.995,0.0,1.00689]
[1780277410705,44.53,73500.8,0.0,-0.99499,0.0,1.00859]
[1780277410720,44.53,73500.8,0.0,-0.99499,0.0,1.00859]
[1780277415830,44.53,73500.53,0.0,-0.99499,0.0,1.00836]
[1780277416841,44.53,73503.6,0.0,-0.99497,0.0,1.01098]
[1780277418028,44.53,73503.6,0.0,-0.99497,0.0,1.01098]
[1780277418219,44.53,73503.6,0.0,-0.99497,0.0,1.01098]
[1780277418321,44.53,73512.82,0.0,-0.99493,0.0,1.01887]
[1780277418852,44.53,73514.51,0.0,-0.99492,0.0,1.02033]
[1780277419859,44.53,73520.44,0.0,-0.99489,0.0,1.02544]
[1780277420695,44.53,73520.44,0.0,-0.99489,0.0,1.02544]
[1780277420733,44.53,73520.44,0.0,-0.99489,0.0,1.02544]
[1780277422780,44.53,73517.87,0.0,-0.99491,0.0,1.02322]
[1780277422970,44.53,73517.87,0.0,-0.99491,0.0,1.02322]
[1780277425513,44.53,73514.67,0.0,-0.99492,0.0,1.02047]
[1780277425721,44.53,73514.08,0.0,-0.99492,0.0,1.01996]
[1780277425901,44.53,73513.97,0.0,-0.99492,0.0,1.01986]
[1780277428929,44.53,73514.36,0.0,-0.99492,0.0,1.0202]
[1780277428969,44.53,73514.36,0.0,-0.99492,0.0,1.0202]
[1780277429929,44.53,73509.06,0.0,-0.99495,0.0,1.01565]
[1780277434964,44.53,73510.41,0.0,-0.99494,0.0,1.01597]
[1780277436512,44.53,73510.41,0.0,-0.99494,0.0,1.01597]
[1780277436726,44.53,73511.23,0.0,-0.99494,0.0,1.01668]
[1780277439150,44.53,73515.48,0.0,-0.99492,0.0,1.02033]
[1780277439220,44.53,73515.48,0.0,-0.99492,0.0,1.02033]
[1780277440776,44.53,73520.53,0.0,-0.9949,0.0,1.02468]
[1780277440970,44.53,73520.53,0.0,-0.9949,0.0,1.02468]
[1780277441006,44.53,73520.22,0.0,-0.9949,0.0,1.02441]
[1780277443222,44.53,73519.38,0.0,-0.9949,0.0,1.02369]
[1780277443470,44.53,73519.38,0.0,-0.9949,0.0,1.02369]
[1780277448399,44.53,73520.56,0.0,-0.9949,0.0,1.0247]
[1780277448469,44.53,73520.56,0.0,-0.9949,0.0,1.0247]
[1780277449066,44.53,73506.48,0.0,-0.99496,0.0,1.01261]
[1780277450317,44.53,73506.48,0.0,-0.99496,0.0,1.01261]
[1780277450468,44.53,73506.48,0.0,-0.99496,0.0,1.01261]
[1780277450418,44.53,73504.46,0.0,-0.99497,0.0,1.01088]
[1780277452087,44.53,73500.43,0.0,-0.99499,0.0,1.00745]
[1780277453923,44.53,73499.35,0.0,-0.995,0.0,1.00653]
[1780277453973,44.53,73499.35,0.0,-0.995,0.0,1.00653]
[1780277454101,44.53,73498.78,0.0,-0.995,0.0,1.00604]
[1780277459137,44.53,73498.66,0.0,-0.995,0.0,1.00594]
[1780277464172,44.53,73495.3,0.0,-0.99502,0.0,1.00309]
[1780277464721,44.53,73495.3,0.0,-0.99502,0.0,1.00309]
[1780277465179,44.53,73489.16,0.0,-0.99504,0.0,0.99789]
[1780277467192,44.53,73488.69,0.0,-0.99505,0.0,0.9975]
[1780277468200,44.53,73499.69,0.0,-0.995,0.0,1.00682]
[1780277469206,44.53,73499.74,0.0,-0.995,0.0,1.00686]
[1780277470234,44.53,73499.74,0.0,-0.995,0.0,1.00686]
[1780277470359,44.53,73499.74,0.0,-0.995,0.0,1.00686]
[1780277470470,44.53,73499.74,0.0,-0.995,0.0,1.00686]
[1780277470572,44.53,73498.84,0.0,-0.995,0.0,1.00609]
[1780277475830,44.53,73498.56,0.0,-0.995,0.0,1.00586]
[1780277475888,44.53,73498.56,0.0,-0.995,0.0,1.00586]
[1780277475980,44.53,73498.56,0.0,-0.995,0.0,1.00586]
[1780277476256,44.53,73499.93,0.0,-0.99499,0.0,1.00702]
[1780277481314,44.53,73501.08,0.0,-0.99499,0.0,1.008]
[1780277481469,44.53,73501.08,0.0,-0.99499,0.0,1.008]
[1780277481570,44.53,73495.63,0.0,-0.99501,0.0,1.00337]
[1780277482545,44.53,73495.63,0.0,-0.99501,0.0,1.00337]
[1780277482721,44.53,73495.4,0.0,-0.99502,0.0,1.00317]
[1780277488342,44.53,73496.83,0.0,-0.99501,0.0,1.00439]
[1780277488938,44.53,73496.83,0.0,-0.99501,0.0,1.00439]
[1780277488973,44.53,73496.83,0.0,-0.99501,0.0,1.00439]
[1780277488987,44.53,73496.83,0.0,-0.99501,0.0,1.00439]
[1780277489223,44.53,73496.83,0.0,-0.99501,0.0,1.00439]
[1780277489247,44.53,73496.83,0.0,-0.99501,0.0,1.00439]
[1780277494383,44.53,73496.52,0.0,-0.99501,0.0,1.0033]
[1780277496256,44.53,73496.57,0.0,-0.99501,0.0,1.00334]
[1780277501433,44.53,73495.89,0.0,-0.99502,0.0,1.00276]
[1780277504454,44.53,73498.95,0.0,-0.995,0.0,1.00536]
[1780277506218,44.53,73499.68,0.0,-0.995,0.0,1.00598]
[1780277506279,44.53,73499.68,0.0,-0.995,0.0,1.00598]
[1780277506471,44.53,73499.68,0.0,-0.995,0.0,1.00598]
[1780277506572,44.53,73499.75,0.0,-0.995,0.0,1.00604]
[1780277512510,44.53,73500.12,0.0,-0.995,0.0,1.00636]
[1780277514524,44.53,73494.62,0.0,-0.99502,0.0,1.00169]
[1780277516070,44.53,73494.06,0.0,-0.99503,0.0,1.00121]
[1780277516130,44.53,73494.06,0.0,-0.99503,0.0,1.00121]
[1780277516222,44.53,73494.06,0.0,-0.99503,0.0,1.00121]
[1780277516538,44.53,73494.05,0.0,-0.99503,0.0,1.0012]
[1780277521573,44.53,73490.21,0.0,-0.99504,0.0,0.99796]
[1780277523512,44.53,73489.72,0.0,-0.99505,0.0,0.99754]
[1780277523628,44.53,73489.72,0.0,-0.99505,0.0,0.99754]
[1780277523586,44.53,73489.64,0.0,-0.99505,0.0,0.99748]
[1780277523736,44.53,73489.64,0.0,-0.99505,0.0,0.99748]
[1780277531643,44.53,73488.25,0.0,-0.99505,0.0,0.9963]
[1780277533698,44.53,73488.24,0.0,-0.99505,0.0,0.99629]
[1780277533720,44.53,73488.24,0.0,-0.99505,0.0,0.99629]
[1780277533770,44.53,73488.24,0.0,-0.99505,0.0,0.99629]
[1780277533971,44.53,73488.24,0.0,-0.99505,0.0,0.99629]
[1780277534044,44.53,73487.58,0.0,-0.99506,0.0,0.99574]
[1780277540174,44.53,73488.14,0.0,-0.99505,0.0,0.99621]
[1780277540221,44.53,73488.14,0.0,-0.99505,0.0,0.99621]
[1780277540226,44.53,73488.14,0.0,-0.99505,0.0,0.99621]
[1780277540472,44.53,73488.14,0.0,-0.99505,0.0,0.99621]
[1780277540510,44.53,73487.99,0.0,-0.99505,0.0,0.99608]
[1780277544444,44.53,73488.98,0.0,-0.99505,0.0,0.99692]
[1780277544487,44.53,73493.17,0.0,-0.99503,0.0,1.00046]
[1780277545651,44.53,73493.17,0.0,-0.99503,0.0,1.00046]
[1780277544734,44.53,73500.5,0.0,-0.995,0.0,1.00668]
[1780277545721,44.53,73500.5,0.0,-0.995,0.0,1.00668]
[1780277545748,44.53,73500.5,0.0,-0.995,0.0,1.00668]
[1780277545972,44.53,73500.5,0.0,-0.995,0.0,1.00668]
[1780277546062,44.53,73499.14,0.0,-0.995,0.0,1.00552]
[1780277551139,44.53,73499.5,0.0,-0.995,0.0,1.00583]
[1780277551146,44.53,73499.5,0.0,-0.995,0.0,1.00583]
[1780277551222,44.53,73499.5,0.0,-0.995,0.0,1.00583]
[1780277551323,44.53,73499.64,0.0,-0.995,0.0,1.00512]
[1780277556822,44.53,73499.62,0.0,-0.995,0.0,1.0051]
[1780277558119,44.53,73499.62,0.0,-0.995,0.0,1.0051]
[1780277558188,44.53,73499.62,0.0,-0.995,0.0,1.0051]
[1780277558221,44.53,73499.62,0.0,-0.995,0.0,1.0051]
[1780277558289,44.53,73499.72,0.0,-0.995,0.0,1.00519]
[1780277564100,44.53,73500.28,0.0,-0.995,0.0,1.00566]
[1780277564879,44.53,73496.0,0.0,-0.99502,0.0,1.00203]
[1780277566567,44.53,73496.0,0.0,-0.99502,0.0,1.00203]
[1780277566576,44.53,73496.0,0.0,-0.99502,0.0,1.00203]
[1780277566677,44.53,73490.78,0.0,-0.99504,0.0,0.99762]
[1780277566726,44.53,73490.78,0.0,-0.99504,0.0,0.99762]
[1780277571949,44.53,73491.12,0.0,-0.99504,0.0,0.9979]
[1780277571975,44.53,73491.12,0.0,-0.99504,0.0,0.9979]
[1780277572000,44.53,73491.12,0.0,-0.99504,0.0,0.9979]
[1780277572221,44.53,73491.12,0.0,-0.99504,0.0,0.9979]
[1780277572322,44.53,73490.77,0.0,-0.99504,0.0,0.99761]
[1780277577973,44.53,73489.82,0.0,-0.99505,0.0,0.99681]
[1780277583177,44.53,73489.69,0.0,-0.99505,0.0,0.9967]
[1780277583220,44.53,73489.69,0.0,-0.99505,0.0,0.9967]
[1780277583239,44.53,73489.69,0.0,-0.99505,0.0,0.9967]
[1780277583471,44.53,73489.69,0.0,-0.99505,0.0,0.9967]
[1780277583553,44.53,73489.61,0.0,-0.99505,0.0,0.99663]
[1780277589506,44.53,73489.72,0.0,-0.99505,0.0,0.99672]
[1780277595096,44.53,73491.18,0.0,-0.99504,0.0,0.99795]
[1780277599124,44.53,73500.0,0.0,-0.995,0.0,1.00543]
[1780277600131,44.53,73510.39,0.0,-0.99495,0.0,1.01429]
[1780277601138,44.53,73509.95,0.0,-0.99496,0.0,1.01391]
[1780277605598,44.53,73510.07,0.0,-0.99495,0.0,1.01402]
[1780277605700,44.53,73510.54,0.0,-0.99495,0.0,1.01442]
[1780277605767,44.53,73510.54,0.0,-0.99495,0.0,1.01442]
[1780277605977,44.53,73510.54,0.0,-0.99495,0.0,1.01442]
[1780277606173,44.53,73510.77,0.0,-0.99495,0.0,1.01461]
[1780277609194,44.53,73505.25,0.0,-0.99498,0.0,1.0099]
[1780277611935,44.53,73505.66,0.0,-0.99498,0.0,1.00942]
[1780277611971,44.53,73505.66,0.0,-0.99498,0.0,1.00942]
[1780277612088,44.53,73505.66,0.0,-0.99498,0.0,1.00942]
[1780277612220,44.53,73505.66,0.0,-0.99498,0.0,1.00942]
[1780277612262,44.53,73505.24,0.0,-0.99498,0.0,1.00906]
[1780277613222,44.53,73500.09,0.0,-0.99501,0.0,1.00468]
[1780277617040,44.53,73502.34,0.0,-0.99499,0.0,1.00659]
[1780277617222,44.53,73502.34,0.0,-0.99499,0.0,1.00659]
[1780277618634,44.53,73502.33,0.0,-0.99499,0.0,1.00658]
[1780277618719,44.53,73502.33,0.0,-0.99499,0.0,1.00658]
[1780277619264,44.53,73502.53,0.0,-0.99499,0.0,1.00675]
[1780277620497,44.53,73502.53,0.0,-0.99499,0.0,1.00675]
[1780277620726,44.53,73502.53,0.0,-0.99499,0.0,1.00675]
[1780277624299,44.53,73506.13,0.0,-0.99498,0.0,1.00982]
[1780277625247,44.53,73506.13,0.0,-0.99498,0.0,1.00982]
[1780277625418,44.53,73506.13,0.0,-0.99498,0.0,1.00982]
[1780277625469,44.53,73506.13,0.0,-0.99498,0.0,1.00982]
[1780277625516,44.53,73506.3,0.0,-0.99498,0.0,1.00996]
[1780277630341,44.53,73498.84,0.0,-0.99501,0.0,1.00361]
[1780277630827,44.53,73498.84,0.0,-0.99501,0.0,1.00361]
[1780277630970,44.53,73498.84,0.0,-0.99501,0.0,1.00361]
[1780277631170,44.53,73498.84,0.0,-0.99501,0.0,1.00361]
[1780277631222,44.53,73498.84,0.0,-0.99501,0.0,1.00361]
[1780277631348,44.53,73499.34,0.0,-0.99501,0.0,1.00404]
[1780277635745,44.53,73498.11,0.0,-0.99501,0.0,1.00299]
[1780277635791,44.53,73498.48,0.0,-0.99501,0.0,1.00331]
[1780277635971,44.53,73498.48,0.0,-0.99501,0.0,1.00331]
[1780277636386,44.53,73498.83,0.0,-0.99501,0.0,1.00361]
[1780277641419,44.53,73498.71,0.0,-0.99501,0.0,1.0035]
[1780277642412,44.53,73498.71,0.0,-0.99501,0.0,1.0035]
[1780277642470,44.53,73498.71,0.0,-0.99501,0.0,1.0035]
[1780277642571,44.53,73498.61,0.0,-0.99501,0.0,1.00342]
[1780277647356,44.53,73499.02,0.0,-0.99501,0.0,1.00377]
[1780277647462,44.53,73499.02,0.0,-0.99501,0.0,1.00377]
[1780277647470,44.53,73499.02,0.0,-0.99501,0.0,1.00377]
[1780277647561,44.53,73499.55,0.0,-0.99501,0.0,1.00422]
[1780277652424,44.53,73501.2,0.0,-0.995,0.0,1.00562]
[1780277652753,44.53,73501.2,0.0,-0.995,0.0,1.00562]
[1780277652762,44.53,73501.2,0.0,-0.995,0.0,1.00562]
[1780277652972,44.53,73501.43,0.0,-0.995,0.0,1.00581]
[1780277653502,44.53,73501.41,0.0,-0.995,0.0,1.0058]
[1780277655517,44.53,73506.4,0.0,-0.99498,0.0,1.01005]
[1780277656524,44.53,73513.64,0.0,-0.99494,0.0,1.01624]
[1780277657531,44.53,73515.61,0.0,-0.99493,0.0,1.01793]
[1780277657882,44.53,73515.61,0.0,-0.99493,0.0,1.01793]
[1780277657970,44.53,73515.61,0.0,-0.99493,0.0,1.01793]
[1780277658538,44.53,73519.82,0.0,-0.99491,0.0,1.02155]
[1780277658948,44.53,73519.82,0.0,-0.99491,0.0,1.02155]
[1780277658972,44.53,73519.82,0.0,-0.99491,0.0,1.02155]
[1780277661559,44.53,73509.48,0.0,-0.99496,0.0,1.01268]
[1780277662565,44.53,73510.29,0.0,-0.99496,0.0,1.01337]
[1780277663450,44.53,73510.29,0.0,-0.99496,0.0,1.01337]
[1780277663472,44.53,73510.29,0.0,-0.99496,0.0,1.01337]
[1780277663694,44.53,73510.29,0.0,-0.99496,0.0,1.01337]
[1780277663721,44.53,73510.29,0.0,-0.99496,0.0,1.01337]
[1780277663573,44.53,73509.9,0.0,-0.99496,0.0,1.01304]
[1780277668608,44.53,73507.41,0.0,-0.99497,0.0,1.01091]
[1780277669802,44.53,73507.56,0.0,-0.99497,0.0,1.01104]
[1780277669973,44.53,73507.56,0.0,-0.99497,0.0,1.01104]
[1780277670032,44.53,73507.56,0.0,-0.99497,0.0,1.01104]
[1780277670223,44.53,73507.56,0.0,-0.99497,0.0,1.01104]
[1780277670624,44.53,73507.63,0.0,-0.99497,0.0,1.0111]
[1780277675493,44.53,73505.68,0.0,-0.99498,0.0,1.0086]
[1780277675720,44.53,73505.68,0.0,-0.99498,0.0,1.0086]
[1780277675757,44.53,73505.68,0.0,-0.99498,0.0,1.0086]
[1780277675572,44.53,73505.68,0.0,-0.99498,0.0,1.0086]
[1780277675972,44.53,73505.68,0.0,-0.99498,0.0,1.0086]
[1780277676680,44.53,73505.85,0.0,-0.99498,0.0,1.00875]
[1780277681714,44.53,73506.62,0.0,-0.99498,0.0,1.00941]
[1780277682910,44.53,73506.62,0.0,-0.99498,0.0,1.00941]
[1780277682970,44.53,73506.62,0.0,-0.99498,0.0,1.00941]
[1780277683137,44.53,73506.62,0.0,-0.99498,0.0,1.00941]
[1780277683222,44.53,73506.62,0.0,-0.99498,0.0,1.00941]
[1780277683728,44.53,73508.22,0.0,-0.99497,0.0,1.01077]
[1780277688763,44.53,73510.36,0.0,-0.99496,0.0,1.0126]
[1780277689846,44.53,73512.48,0.0,-0.99495,0.0,1.01441]
[1780277689970,44.53,73512.48,0.0,-0.99495,0.0,1.01441]
[1780277690073,44.53,73512.48,0.0,-0.99495,0.0,1.01441]
[1780277690221,44.53,73512.48,0.0,-0.99495,0.0,1.01441]
[1780277690777,44.53,73513.14,0.0,-0.99495,0.0,1.01498]
[1780277691784,44.53,73516.39,0.0,-0.99493,0.0,1.01777]
[1780277696969,44.53,73515.16,0.0,-0.99494,0.0,1.01671]
[1780277697239,44.53,73515.16,0.0,-0.99494,0.0,1.01671]
[1780277697273,44.53,73515.16,0.0,-0.99494,0.0,1.01671]
[1780277697470,44.53,73515.16,0.0,-0.99494,0.0,1.01671]
[1780277697571,44.53,73515.38,0.0,-0.99494,0.0,1.0169]
[1780277701725,44.53,73515.05,0.0,-0.99494,0.0,1.01662]
[1780277701728,44.53,73515.66,0.0,-0.99494,0.0,1.01714]
[1780277701992,44.53,73515.66,0.0,-0.99494,0.0,1.01714]
[1780277701999,44.53,73521.22,0.0,-0.99491,0.0,1.02192]
[1780277703353,44.53,73521.22,0.0,-0.99491,0.0,1.02192]
[1780277703469,44.53,73521.22,0.0,-0.99491,0.0,1.02192]
[1780277703568,44.53,73531.81,0.0,-0.99486,0.0,1.03108]
[1780277704664,44.53,73532.56,0.0,-0.99486,0.0,1.03173]
[1780277708655,44.53,73530.9,0.0,-0.99486,0.0,1.03029]
[1780277708723,44.53,73530.9,0.0,-0.99486,0.0,1.03029]
[1780277708756,44.53,73528.12,0.0,-0.99488,0.0,1.02788]
[1780277711926,44.53,73530.93,0.0,-0.99486,0.0,1.03032]
[1780277713940,44.53,73533.89,0.0,-0.99485,0.0,1.03289]
[1780277714947,44.53,73531.14,0.0,-0.99486,0.0,1.0305]
[1780277716225,44.53,73531.14,0.0,-0.99486,0.0,1.0305]
[1780277716386,44.53,73531.14,0.0,-0.99486,0.0,1.0305]
[1780277716470,44.53,73531.14,0.0,-0.99486,0.0,1.0305]
[1780277716488,44.53,73530.82,0.0,-0.99486,0.0,1.03022]
[1780277721996,44.53,73531.06,0.0,-0.99486,0.0,1.03043]
[1780277723140,44.53,73531.06,0.0,-0.99486,0.0,1.03043]
[1780277723221,44.53,73531.06,0.0,-0.99486,0.0,1.03043]
[1780277723240,44.53,73531.06,0.0,-0.99486,0.0,1.03043]
[1780277723470,44.53,73531.06,0.0,-0.99486,0.0,1.03043]
[1780277723627,44.53,73531.06,0.0,-0.99486,0.0,1.03043]
[1780277723729,44.53,73530.76,0.0,-0.99486,0.0,1.03017]
[1780277727214,44.53,73529.98,0.0,-0.99487,0.0,1.02949]
[1780277727223,44.53,73529.98,0.0,-0.99487,0.0,1.02949]
[1780277727446,44.53,73529.98,0.0,-0.99487,0.0,1.02949]
[1780277727469,44.53,73529.98,0.0,-0.99487,0.0,1.02949]
[1780277727547,44.53,73531.94,0.0,-0.99486,0.0,1.03119]
[1780277731060,44.53,73534.9,0.0,-0.99485,0.0,1.03292]
[1780277732328,44.53,73534.9,0.0,-0.99485,0.0,1.03292]
[1780277732459,44.53,73534.9,0.0,-0.99485,0.0,1.03292]
[1780277732468,44.53,73534.9,0.0,-0.99485,0.0,1.03292]
[1780277732560,44.53,73537.44,0.0,-0.99484,0.0,1.03513]
[1780277738109,44.53,73540.78,0.0,-0.99482,0.0,1.03805]
[1780277739789,44.53,73540.78,0.0,-0.99482,0.0,1.03805]
[1780277739116,44.53,73543.26,0.0,-0.99481,0.0,1.04021]
[1780277739972,44.53,73543.26,0.0,-0.99481,0.0,1.04021]
[1780277740402,44.53,73543.26,0.0,-0.99481,0.0,1.04021]
[1780277740469,44.53,73543.26,0.0,-0.99481,0.0,1.04021]
[1780277740503,44.53,73544.31,0.0,-0.9948,0.0,1.04113]
[1780277742203,44.53,73542.84,0.0,-0.99481,0.0,1.03985]
[1780277742219,44.53,73542.84,0.0,-0.99481,0.0,1.03985]
[1780277742243,44.53,73535.41,0.0,-0.99485,0.0,1.03337]
[1780277743283,44.53,73535.41,0.0,-0.99485,0.0,1.03337]
[1780277743471,44.53,73535.41,0.0,-0.99485,0.0,1.03337]
[1780277743572,44.53,73534.5,0.0,-0.99485,0.0,1.03257]
[1780277746939,44.53,73534.57,0.0,-0.99485,0.0,1.03264]
[1780277746975,44.53,73534.57,0.0,-0.99485,0.0,1.03264]
[1780277751160,44.53,73535.91,0.0,-0.99484,0.0,1.0338]
[1780277751219,44.53,73535.91,0.0,-0.99484,0.0,1.0338]
[1780277751262,44.53,73533.55,0.0,-0.99486,0.0,1.03175]
[1780277752543,44.53,73533.55,0.0,-0.99486,0.0,1.03175]
[1780277752720,44.53,73533.55,0.0,-0.99486,0.0,1.03175]
[1780277758249,44.53,73532.43,0.0,-0.99486,0.0,1.03078]
[1780277761300,44.53,73532.68,0.0,-0.99486,0.0,1.03099]
[1780277761671,44.53,73532.68,0.0,-0.99486,0.0,1.03099]
[1780277761760,44.53,73529.2,0.0,-0.99488,0.0,1.02798]
[1780277762072,44.53,73529.2,0.0,-0.99488,0.0,1.02798]
[1780277762219,44.53,73529.2,0.0,-0.99488,0.0,1.02798]
[1780277763874,44.53,73528.52,0.0,-0.99488,0.0,1.02739]
[1780277763284,44.53,73541.81,0.0,-0.99482,0.0,1.03895]
[1780277763970,44.53,73541.81,0.0,-0.99482,0.0,1.03895]
[1780277764807,44.53,73544.32,0.0,-0.9948,0.0,1.04114]
[1780277768322,44.53,73541.91,0.0,-0.99482,0.0,1.03903]
[1780277769831,44.53,73541.91,0.0,-0.99482,0.0,1.03903]
[1780277769970,44.53,73541.91,0.0,-0.99482,0.0,1.03903]
[1780277772350,44.53,73546.43,0.0,-0.99479,0.0,1.04299]
[1780277776144,44.53,73547.54,0.0,-0.99479,0.0,1.04396]
[1780277776223,44.53,73547.54,0.0,-0.99479,0.0,1.04396]
[1780277776382,44.53,73547.54,0.0,-0.99479,0.0,1.04396]
[1780277776469,44.53,73547.54,0.0,-0.99479,0.0,1.04396]
[1780277776483,44.53,73546.84,0.0,-0.99479,0.0,1.04335]
[1780277778392,44.53,73548.52,0.0,-0.99478,0.0,1.04482]
[1780277780542,44.53,73548.15,0.0,-0.99479,0.0,1.0445]
[1780277780719,44.53,73548.15,0.0,-0.99479,0.0,1.0445]
[1780277780821,44.53,73546.36,0.0,-0.99479,0.0,1.04293]
[1780277781414,44.53,73543.94,0.0,-0.99481,0.0,1.04081]
[1780277786449,44.53,73544.15,0.0,-0.9948,0.0,1.04099]
[1780277791447,44.53,73543.36,0.0,-0.99481,0.0,1.0403]
[1780277791469,44.53,73543.36,0.0,-0.99481,0.0,1.0403]
[1780277791616,44.53,73541.65,0.0,-0.99482,0.0,1.03796]
[1780277792719,44.53,73541.65,0.0,-0.99482,0.0,1.03796]
[1780277792734,44.53,73539.7,0.0,-0.99483,0.0,1.03626]
[1780277797526,44.53,73543.78,0.0,-0.99481,0.0,1.03982]
[1780277798230,44.53,73543.78,0.0,-0.99481,0.0,1.03982]
[1780277798469,44.53,73543.78,0.0,-0.99481,0.0,1.03982]
[1780277803568,44.53,73544.61,0.0,-0.99481,0.0,1.04055]
[1780277808029,44.53,73544.43,0.0,-0.99481,0.0,1.04039]
[1780277808218,44.53,73544.43,0.0,-0.99481,0.0,1.04039]
[1780277812127,44.53,73542.57,0.0,-0.99482,0.0,1.03876]
[1780277812221,44.53,73542.57,0.0,-0.99482,0.0,1.03876]
[1780277812631,44.53,73540.74,0.0,-0.99483,0.0,1.03716]
[1780277813042,44.53,73540.74,0.0,-0.99483,0.0,1.03716]
[1780277813220,44.53,73540.74,0.0,-0.99483,0.0,1.03716]
[1780277818286,44.53,73537.37,0.0,-0.99484,0.0,1.03423]
[1780277818471,44.53,73537.37,0.0,-0.99484,0.0,1.03423]
[1780277820152,44.53,73537.01,0.0,-0.99484,0.0,1.03391]
[1780277820220,44.53,73537.01,0.0,-0.99484,0.0,1.03391]
[1780277820687,44.53,73536.96,0.0,-0.99484,0.0,1.03387]
[1780277825722,44.53,73518.54,0.0,-0.99493,0.0,1.01794]
[1780277826729,44.53,73525.72,0.0,-0.9949,0.0,1.02413]
[1780277827736,44.53,73525.75,0.0,-0.9949,0.0,1.02415]
[1780277828554,44.53,73525.75,0.0,-0.9949,0.0,1.02415]
[1780277828943,44.53,73525.75,0.0,-0.9949,0.0,1.02415]
[1780277828826,44.53,73530.27,0.0,-0.99488,0.0,1.02806]
[1780277830760,44.53,73536.1,0.0,-0.99485,0.0,1.03312]
[1780277832576,44.53,73534.13,0.0,-0.99486,0.0,1.03141]
[1780277832719,44.53,73534.13,0.0,-0.99486,0.0,1.03141]
[1780277832771,44.53,73534.19,0.0,-0.99486,0.0,1.03146]
[1780277835792,44.53,73529.82,0.0,-0.99488,0.0,1.02767]
[1780277838813,44.53,73529.5,0.0,-0.99488,0.0,1.02739]
[1780277842970,44.53,73528.24,0.0,-0.99488,0.0,1.0263]
[1780277844855,44.53,73524.06,0.0,-0.9949,0.0,1.02269]
[1780277846817,44.53,73522.49,0.0,-0.99491,0.0,1.02134]
[1780277846972,44.53,73518.6,0.0,-0.99493,0.0,1.01799]
[1780277851907,44.53,73520.23,0.0,-0.99493,0.0,1.01856]
[1780277856944,44.53,73519.34,0.0,-0.99493,0.0,1.01779]
[1780277859783,44.53,73519.68,0.0,-0.99493,0.0,1.01809]
[1780277859970,44.53,73519.68,0.0,-0.99493,0.0,1.01809]
[1780277860975,44.53,73528.49,0.0,-0.99489,0.0,1.02568]
[1780277861983,44.53,73538.9,0.0,-0.99484,0.0,1.03471]
[1780277863048,44.53,73540.87,0.0,-0.99483,0.0,1.03643]
[1780277864977,44.53,73540.87,0.0,-0.99483,0.0,1.03643]
[1780277864056,44.53,73540.68,0.0,-0.99483,0.0,1.03626]
[1780277865219,44.53,73540.68,0.0,-0.99483,0.0,1.03626]
[1780277865222,44.53,73540.68,0.0,-0.99483,0.0,1.03626]
[1780277865469,44.53,73540.68,0.0,-0.99483,0.0,1.03626]
[1780277865570,44.53,73541.05,0.0,-0.99483,0.0,1.03659]
[1780277870833,44.53,73541.27,0.0,-0.99483,0.0,1.03678]
[1780277872110,44.53,73535.37,0.0,-0.99485,0.0,1.03164]
[1780277873398,44.53,73535.37,0.0,-0.99485,0.0,1.03164]
[1780277873469,44.53,73535.37,0.0,-0.99485,0.0,1.03164]
[1780277874124,44.53,73530.22,0.0,-0.99488,0.0,1.02718]
[1780277876319,44.53,73529.74,0.0,-0.99488,0.0,1.02676]
[1780277876469,44.53,73529.74,0.0,-0.99488,0.0,1.02676]
[1780277876523,44.53,73529.54,0.0,-0.99488,0.0,1.02659]
[1780277878684,44.53,73528.19,0.0,-0.99489,0.0,1.02542]
[1780277878718,44.53,73528.19,0.0,-0.99489,0.0,1.02542]
[1780277881175,44.53,73521.79,0.0,-0.99492,0.0,1.0199]
[1780277883189,44.53,73513.33,0.0,-0.99496,0.0,1.01264]
[1780277884196,44.53,73512.18,0.0,-0.99496,0.0,1.01166]
[1780277885974,44.53,73512.18,0.0,-0.99496,0.0,1.01166]
[1780277886068,44.53,73512.22,0.0,-0.99496,0.0,1.01169]
[1780277886219,44.53,73512.22,0.0,-0.99496,0.0,1.01169]
[1780277886931,44.53,73512.22,0.0,-0.99496,0.0,1.01169]
[1780277886321,44.53,73512.14,0.0,-0.99497,0.0,1.01163]
[1780277892252,44.53,73512.1,0.0,-0.99497,0.0,1.01159]
[1780277897287,44.53,73515.07,0.0,-0.99495,0.0,1.01413]
[1780277898146,44.53,73515.07,0.0,-0.99495,0.0,1.01413]
[1780277898220,44.53,73515.07,0.0,-0.99495,0.0,1.01413]
[1780277898327,44.53,73515.07,0.0,-0.99495,0.0,1.01413]
[1780277898476,44.53,73515.07,0.0,-0.99495,0.0,1.01413]
[1780277898486,44.53,73516.03,0.0,-0.99495,0.0,1.01495]
[1780277899301,44.53,73524.53,0.0,-0.99491,0.0,1.02226]
[1780277900309,44.53,73527.9,0.0,-0.99489,0.0,1.02517]
[1780277901315,44.53,73533.37,0.0,-0.99486,0.0,1.02991]
[1780277902736,44.53,73533.37,0.0,-0.99486,0.0,1.02991]
[1780277902972,44.53,73533.37,0.0,-0.99486,0.0,1.02991]
[1780277907531,44.53,73531.09,0.0,-0.99488,0.0,1.02793]
[1780277907537,44.53,73531.09,0.0,-0.99488,0.0,1.02793]
[1780277907719,44.53,73531.09,0.0,-0.99488,0.0,1.02793]
[1780277907774,44.53,73530.98,0.0,-0.99488,0.0,1.02783]
[1780277912315,44.53,73530.91,0.0,-0.99488,0.0,1.02693]
[1780277912360,44.53,73530.91,0.0,-0.99488,0.0,1.02693]
[1780277912470,44.53,73530.91,0.0,-0.99488,0.0,1.02693]
[1780277912571,44.53,73530.48,0.0,-0.99488,0.0,1.02656]
[1780277919441,44.53,73530.07,0.0,-0.99488,0.0,1.02621]
[1780277924476,44.53,73529.69,0.0,-0.99489,0.0,1.02588]
[1780277926051,44.53,73529.69,0.0,-0.99489,0.0,1.02588]
[1780277926219,44.53,73529.34,0.0,-0.99489,0.0,1.02557]
[1780277926660,44.53,73529.34,0.0,-0.99489,0.0,1.02557]
[1780277926720,44.53,73529.34,0.0,-0.99489,0.0,1.02557]
[1780277926761,44.53,73528.62,0.0,-0.99489,0.0,1.02495]
[1780277929511,44.53,73525.07,0.0,-0.99491,0.0,1.02189]
[1780277930941,44.53,73525.07,0.0,-0.99491,0.0,1.02189]
[1780277930970,44.53,73525.07,0.0,-0.99491,0.0,1.02189]
[1780277930972,44.53,73513.29,0.0,-0.99496,0.0,1.01178]
[1780277931526,44.53,73512.8,0.0,-0.99497,0.0,1.01136]
[1780277934546,44.53,73509.15,0.0,-0.99498,0.0,1.00824]
[1780277936241,44.53,73509.1,0.0,-0.99498,0.0,1.0082]
[1780277936291,44.53,73509.1,0.0,-0.99498,0.0,1.0082]
[1780277936470,44.53,73509.1,0.0,-0.99498,0.0,1.0082]
[1780277936560,44.53,73509.13,0.0,-0.99498,0.0,1.00823]
[1780277940588,44.53,73512.45,0.0,-0.99497,0.0,1.01106]
[1780277941595,44.53,73516.77,0.0,-0.99495,0.0,1.01476]
[1780277942611,44.53,73520.76,0.0,-0.99493,0.0,1.01818]
[1780277943625,44.53,73520.76,0.0,-0.99493,0.0,1.01818]
[1780277943684,44.53,73520.76,0.0,-0.99493,0.0,1.01818]
[1780277943719,44.53,73520.76,0.0,-0.99493,0.0,1.01818]
[1780277943821,44.53,73517.54,0.0,-0.99494,0.0,1.01542]
[1780277945623,44.53,73520.87,0.0,-0.99493,0.0,1.01827]
[1780277947884,44.53,73518.91,0.0,-0.99494,0.0,1.01659]
[1780277947977,44.53,73518.91,0.0,-0.99494,0.0,1.01659]
[1780277947985,44.53,73518.86,0.0,-0.99494,0.0,1.01655]
[1780277948220,44.53,73518.86,0.0,-0.99494,0.0,1.01655]
[1780277948644,44.53,73513.21,0.0,-0.99496,0.0,1.01171]
[1780277950412,44.53,73512.09,0.0,-0.99497,0.0,1.01075]
[1780277950470,44.53,73512.09,0.0,-0.99497,0.0,1.01075]
[1780277955707,44.53,73513.55,0.0,-0.99496,0.0,1.012]
[1780277955720,44.53,73513.55,0.0,-0.99496,0.0,1.012]
[1780277955980,44.53,73513.55,0.0,-0.99496,0.0,1.012]
[1780277955983,44.53,73514.22,0.0,-0.99496,0.0,1.01257]
[1780277956222,44.53,73514.22,0.0,-0.99496,0.0,1.01257]
[1780277962003,44.53,73515.22,0.0,-0.99495,0.0,1.01343]
[1780277962221,44.53,73515.18,0.0,-0.99495,0.0,1.01339]
[1780277965939,44.53,73514.44,0.0,-0.99496,0.0,1.01276]
[1780277965969,44.53,73514.44,0.0,-0.99496,0.0,1.01276]
[1780277966608,44.53,73514.53,0.0,-0.99496,0.0,1.01284]
[1780277966723,44.53,73514.53,0.0,-0.99496,0.0,1.01284]
[1780277966770,44.53,73515.09,0.0,-0.99496,0.0,1.01332]
[1780277969791,44.53,73504.94,0.0,-0.995,0.0,1.00466]
[1780277970798,44.53,73500.8,0.0,-0.99502,0.0,1.00115]
[1780277971747,44.53,73500.8,0.0,-0.99502,0.0,1.00115]
[1780277971971,44.53,73500.8,0.0,-0.99502,0.0,1.00115]
[1780277976947,44.53,73502.22,0.0,-0.99502,0.0,1.00153]
[1780277976971,44.53,73502.22,0.0,-0.99502,0.0,1.00153]
[1780277977732,44.53,73501.42,0.0,-0.99502,0.0,1.00085]
[1780277977974,44.53,73501.42,0.0,-0.99502,0.0,1.00085]
[1780277978076,44.53,73501.35,0.0,-0.99502,0.0,1.00079]
[1780277980638,44.53,73503.56,0.0,-0.99501,0.0,1.00266]
[1780277980719,44.53,73503.56,0.0,-0.99501,0.0,1.00266]
[1780277983748,44.53,73502.12,0.0,-0.99502,0.0,1.00144]
[1780277983971,44.53,73502.12,0.0,-0.99502,0.0,1.00144]
[1780277984057,44.53,73502.28,0.0,-0.99502,0.0,1.00158]
[1780277989934,44.53,73503.06,0.0,-0.99502,0.0,1.00224]
[1780277991132,44.53,73502.95,0.0,-0.99502,0.0,1.00214]
[1780277991221,44.53,73502.95,0.0,-0.99502,0.0,1.00214]
[1780277994399,44.53,73505.16,0.0,-0.99501,0.0,1.00402]
[1780277994470,44.53,73505.16,0.0,-0.99501,0.0,1.00402]
[1780277994722,44.53,73505.16,0.0,-0.99501,0.0,1.00402]
[1780277994971,44.53,73505.16,0.0,-0.99501,0.0,1.00402]
[1780277995073,44.53,73505.05,0.0,-0.99501,0.0,1.00393]
[1780278000002,44.53,73508.76,0.0,-0.99499,0.0,1.00708]
[1780278001008,44.53,73512.08,0.0,-0.99497,0.0,1.00991]
[1780278001402,44.53,73512.08,0.0,-0.99497,0.0,1.00991]
[1780278001474,44.53,73512.08,0.0,-0.99497,0.0,1.00991]
[1780278004131,44.53,73515.42,0.0,-0.99496,0.0,1.01277]
[1780278010076,44.53,73519.29,0.0,-0.99494,0.0,1.01608]
[1780278011083,44.53,73522.48,0.0,-0.99492,0.0,1.01882]
[1780278015009,44.53,73521.0,0.0,-0.99493,0.0,1.01755]
[1780278015220,44.53,73520.27,0.0,-0.99493,0.0,1.01692]
[1780278016498,44.53,73521.87,0.0,-0.99493,0.0,1.0183]
[1780278016721,44.53,73521.87,0.0,-0.99493,0.0,1.0183]
[1780278016822,44.53,73521.87,0.0,-0.99493,0.0,1.0183]
[1780278022162,44.53,73522.27,0.0,-0.99493,0.0,1.01864]
[1780278025088,44.53,73520.48,0.0,-0.99493,0.0,1.0171]
[1780278025220,44.53,73520.47,0.0,-0.99493,0.0,1.01709]
[1780278031963,44.53,73520.74,0.0,-0.99493,0.0,1.01733]
[1780278031971,44.53,73520.74,0.0,-0.99493,0.0,1.01733]
[1780278032721,44.53,73520.88,0.0,-0.99494,0.0,1.01661]
[1780278032975,44.53,73520.88,0.0,-0.99494,0.0,1.01661]
[1780278033025,44.53,73521.32,0.0,-0.99493,0.0,1.01699]
[1780278035474,44.53,73524.46,0.0,-0.99492,0.0,1.01969]
[1780278037209,44.53,73524.42,0.0,-0.99492,0.0,1.01965]
[1780278037220,44.53,73524.42,0.0,-0.99492,0.0,1.01965]
[1780278038275,44.53,73543.15,0.0,-0.99483,0.0,1.03588]
[1780278039282,44.53,73543.4,0.0,-0.99483,0.0,1.0361]
[1780278041440,44.53,73546.7,0.0,-0.99481,0.0,1.03898]
[1780278043753,44.53,73547.23,0.0,-0.99481,0.0,1.03944]
[1780278043971,44.53,73547.23,0.0,-0.99481,0.0,1.03944]
[1780278045836,44.53,73546.16,0.0,-0.99482,0.0,1.03851]
[1780278045972,44.53,73546.16,0.0,-0.99482,0.0,1.03851]
[1780278046062,44.53,73547.69,0.0,-0.99481,0.0,1.03984]
[1780278049360,44.53,73551.64,0.0,-0.99479,0.0,1.0433]
[1780278050637,44.53,73551.64,0.0,-0.99479,0.0,1.0433]
[1780278050719,44.53,73551.64,0.0,-0.99479,0.0,1.0433]
[1780278054163,44.53,73553.83,0.0,-0.99478,0.0,1.04523]
[1780278054219,44.53,73553.46,0.0,-0.99478,0.0,1.0449]
[1780278054392,44.53,73553.21,0.0,-0.99478,0.0,1.04468]
[1780278057878,44.53,73552.58,0.0,-0.99478,0.0,1.04413]
[1780278057971,44.53,73552.58,0.0,-0.99478,0.0,1.04413]
[1780278062449,44.53,73530.18,0.0,-0.99489,0.0,1.02462]
[1780278063455,44.53,73529.6,0.0,-0.99489,0.0,1.02412]
[1780278064478,44.53,73529.6,0.0,-0.99489,0.0,1.02412]
[1780278064719,44.53,73529.6,0.0,-0.99489,0.0,1.02412]
[1780278066039,44.53,73529.72,0.0,-0.99489,0.0,1.02422]
[1780278066140,44.53,73529.6,0.0,-0.99489,0.0,1.02412]
[1780278066220,44.53,73529.6,0.0,-0.99489,0.0,1.02412]
[1780278071512,44.53,73532.2,0.0,-0.99488,0.0,1.02637]
[1780278073262,44.53,73532.95,0.0,-0.99488,0.0,1.02702]
[1780278073469,44.53,73532.95,0.0,-0.99488,0.0,1.02702]
[1780278077891,44.53,73531.98,0.0,-0.99488,0.0,1.02618]
[1780278077975,44.53,73531.98,0.0,-0.99488,0.0,1.02618]
[1780278078076,44.53,73531.74,0.0,-0.99488,0.0,1.02597]
[1780278083714,44.53,73531.15,0.0,-0.99489,0.0,1.02546]
[1780278083720,44.53,73531.15,0.0,-0.99489,0.0,1.02546]
[1780278089639,44.53,73531.41,0.0,-0.99489,0.0,1.02568]
[1780278092109,44.53,73531.39,0.0,-0.99489,0.0,1.02567]
[1780278092660,44.53,73519.91,0.0,-0.99494,0.0,1.01494]
[1780278093668,44.53,73519.51,0.0,-0.99495,0.0,1.0146]
[1780278094720,44.53,73519.51,0.0,-0.99495,0.0,1.0146]
[1780278094821,44.53,73518.03,0.0,-0.99495,0.0,1.01333]
[1780278095368,44.53,73518.03,0.0,-0.99495,0.0,1.01333]
[1780278095802,44.53,73518.03,0.0,-0.99495,0.0,1.01333]
[1780278101724,44.53,73518.14,0.0,-0.99495,0.0,1.01343]
[1780278105336,44.53,73517.9,0.0,-0.99495,0.0,1.01322]
[1780278105470,44.53,73517.9,0.0,-0.99495,0.0,1.01322]
[1780278106755,44.53,73518.08,0.0,-0.99495,0.0,1.01338]
[1780278106969,44.53,73518.08,0.0,-0.99495,0.0,1.01338]
[1780278107027,44.53,73517.9,0.0,-0.99495,0.0,1.01322]
[1780278109780,44.53,73509.39,0.0,-0.99499,0.0,1.00596]
[1780278110850,44.53,73509.39,0.0,-0.99499,0.0,1.00596]
[1780278110971,44.53,73509.39,0.0,-0.99499,0.0,1.00596]
[1780278111008,44.53,73506.5,0.0,-0.99501,0.0,1.0035]
[1780278114771,44.53,73506.13,0.0,-0.99501,0.0,1.00319]
[1780278114969,44.53,73506.13,0.0,-0.99501,0.0,1.00319]
[1780278115071,44.53,73504.53,0.0,-0.99502,0.0,1.00183]
[1780278115333,44.53,73504.53,0.0,-0.99502,0.0,1.00183]
[1780278115469,44.53,73504.53,0.0,-0.99502,0.0,1.00183]
[1780278120857,44.53,73503.07,0.0,-0.99502,0.0,1.00059]
[1780278124584,44.53,73504.37,0.0,-0.99502,0.0,1.0017]
[1780278124719,44.53,73504.37,0.0,-0.99502,0.0,1.0017]
[1780278124885,44.53,73501.33,0.0,-0.99503,0.0,0.99912]
[1780278126096,44.53,73501.33,0.0,-0.99503,0.0,0.99912]
[1780278126222,44.53,73501.33,0.0,-0.99503,0.0,0.99912]
[1780278126197,44.53,73500.96,0.0,-0.99503,0.0,0.99881]
[1780278127908,44.53,73493.17,0.0,-0.99507,0.0,0.99224]
[1780278128915,44.53,73489.16,0.0,-0.99509,0.0,0.98887]
[1780278129286,44.53,73489.16,0.0,-0.99509,0.0,0.98887]
[1780278129469,44.53,73489.16,0.0,-0.99509,0.0,0.98887]
[1780278134957,44.53,73488.01,0.0,-0.99509,0.0,0.98791]
[1780278139991,44.53,73487.83,0.0,-0.99509,0.0,0.98775]
[1780278140919,44.53,73487.83,0.0,-0.99509,0.0,0.98775]
[1780278140972,44.53,73487.83,0.0,-0.99509,0.0,0.98775]
[1780278142006,44.53,73485.13,0.0,-0.99511,0.0,0.98549]
[1780278143013,44.53,73479.55,0.0,-0.99513,0.0,0.98084]
[1780278143968,44.53,73479.55,0.0,-0.99513,0.0,0.98084]
[1780278144219,44.53,73479.55,0.0,-0.99513,0.0,0.98084]
[1780278144020,44.53,73478.74,0.0,-0.99514,0.0,0.98016]
[1780278146034,44.53,73482.59,0.0,-0.99512,0.0,0.98337]
[1780278146794,44.53,73482.59,0.0,-0.99512,0.0,0.98337]
[1780278146970,44.53,73482.59,0.0,-0.99512,0.0,0.98337]
[1780278150451,44.53,73482.87,0.0,-0.99512,0.0,0.98361]
[1780278150469,44.53,73482.87,0.0,-0.99512,0.0,0.98361]
[1780278151069,44.53,73482.77,0.0,-0.99512,0.0,0.98271]
[1780278154129,44.53,73477.85,0.0,-0.99514,0.0,0.97861]
[1780278155102,44.53,73467.17,0.0,-0.99519,0.0,0.96976]
[1780278156261,44.53,73467.17,0.0,-0.99519,0.0,0.96976]
[1780278156297,44.53,73464.62,0.0,-0.9952,0.0,0.96766]
[1780278156470,44.53,73464.62,0.0,-0.9952,0.0,0.96766]
[1780278157821,44.53,73464.52,0.0,-0.9952,0.0,0.96758]
[1780278157971,44.53,73464.52,0.0,-0.9952,0.0,0.96758]
[1780278158123,44.53,73464.66,0.0,-0.9952,0.0,0.96769]
[1780278163158,44.53,73464.24,0.0,-0.99521,0.0,0.96735]
[1780278164789,44.53,73463.62,0.0,-0.99521,0.0,0.96684]
[1780278164970,44.53,73463.62,0.0,-0.99521,0.0,0.96684]
[1780278167986,44.53,73463.0,0.0,-0.99521,0.0,0.96633]
[1780278168220,44.53,73463.0,0.0,-0.99521,0.0,0.96633]
[1780278168321,44.53,73462.79,0.0,-0.99521,0.0,0.96615]
[1780278171218,44.53,73459.83,0.0,-0.99523,0.0,0.96372]
[1780278171994,44.53,73459.83,0.0,-0.99523,0.0,0.96372]
[1780278172219,44.53,73459.83,0.0,-0.99523,0.0,0.96372]
[1780278176476,44.53,73457.51,0.0,-0.99524,0.0,0.96182]
[1780278176719,44.53,73457.51,0.0,-0.99524,0.0,0.96182]
[1780278176842,44.53,73457.51,0.0,-0.99524,0.0,0.96182]
[1780278176971,44.53,73457.51,0.0,-0.99524,0.0,0.96182]
[1780278177260,44.53,73457.95,0.0,-0.99523,0.0,0.96218]
[1780278180283,44.53,73449.12,0.0,-0.99527,0.0,0.95496]
[1780278182297,44.53,73446.18,0.0,-0.99529,0.0,0.95257]
[1780278184263,44.53,73446.08,0.0,-0.99529,0.0,0.95249]
[1780278184340,44.53,73439.26,0.0,-0.99532,0.0,0.94696]
[1780278185319,44.53,73413.77,0.0,-0.99543,0.0,0.92653]
[1780278185888,44.53,73413.77,0.0,-0.99543,0.0,0.92653]
[1780278186335,44.53,73408.73,0.0,-0.99545,0.0,0.92253]
[1780278187337,44.53,73405.51,0.0,-0.99546,0.0,0.91999]
[1780278188734,44.53,73407.81,0.0,-0.99545,0.0,0.92181]
[1780278190358,44.53,73412.09,0.0,-0.99544,0.0,0.9252]
[1780278192379,44.53,73413.39,0.0,-0.99543,0.0,0.92623]
[1780278193380,44.53,73416.37,0.0,-0.99542,0.0,0.9286]
[1780278198415,44.53,73412.35,0.0,-0.99543,0.0,0.9254]
[1780278200450,44.53,73414.74,0.0,-0.99542,0.0,0.9273]
[1780278200535,44.53,73428.01,0.0,-0.99537,0.0,0.9379]
[1780278201436,44.53,73431.89,0.0,-0.99535,0.0,0.94101]
[1780278204436,44.53,73431.29,0.0,-0.99535,0.0,0.94053]
[1780278204471,44.53,73431.29,0.0,-0.99535,0.0,0.94053]
[1780278204537,44.53,73432.63,0.0,-0.99535,0.0,0.94161]
[1780278207478,44.53,73427.88,0.0,-0.99537,0.0,0.93779]
[1780278209492,44.53,73431.42,0.0,-0.99535,0.0,0.94064]
[1780278212513,44.53,73434.24,0.0,-0.99534,0.0,0.94212]
[1780278217548,44.53,73435.6,0.0,-0.99534,0.0,0.94321]
[1780278220569,44.53,73430.6,0.0,-0.99536,0.0,0.93919]
[1780278221576,44.53,73422.58,0.0,-0.99539,0.0,0.93276]
[1780278222583,44.53,73421.32,0.0,-0.9954,0.0,0.93176]
[1780278224597,44.53,73413.37,0.0,-0.99543,0.0,0.92543]
[1780278225604,44.53,73411.32,0.0,-0.99544,0.0,0.92381]
[1780278227221,44.53,73411.32,0.0,-0.99544,0.0,0.92381]
[1780278227322,44.53,73406.25,0.0,-0.99546,0.0,0.9198]
[1780278229663,44.53,73405.99,0.0,-0.99547,0.0,0.91959]
[1780278230640,44.53,73405.56,0.0,-0.99547,0.0,0.91925]
[1780278230722,44.53,73405.56,0.0,-0.99547,0.0,0.91925]
[1780278230742,44.53,73406.09,0.0,-0.99546,0.0,0.91967]
[1780278236689,44.53,73404.66,0.0,-0.99547,0.0,0.91854]
[1780278241727,44.53,73404.79,0.0,-0.99547,0.0,0.91865]
[1780278244748,44.53,73401.41,0.0,-0.99548,0.0,0.91598]
[1780278247135,44.53,73400.11,0.0,-0.99549,0.0,0.91496]
[1780278247770,44.53,73387.98,0.0,-0.99554,0.0,0.90547]
[1780278248777,44.53,73377.81,0.0,-0.99558,0.0,0.89758]
[1780278249865,44.53,73377.81,0.0,-0.99558,0.0,0.89758]
[1780278249964,44.53,73376.34,0.0,-0.99559,0.0,0.89644]
[1780278250995,44.53,73376.34,0.0,-0.99559,0.0,0.89644]
[1780278253812,44.53,73371.26,0.0,-0.99561,0.0,0.89253]
[1780278254819,44.53,73368.72,0.0,-0.99562,0.0,0.89057]
[1780278255826,44.53,73365.16,0.0,-0.99564,0.0,0.88784]
[1780278257840,44.53,73370.88,0.0,-0.99561,0.0,0.89223]
[1780278258847,44.53,73375.63,0.0,-0.99559,0.0,0.89589]
[1780278259854,44.53,73385.16,0.0,-0.99555,0.0,0.90328]
[1780278260861,44.53,73385.83,0.0,-0.99555,0.0,0.9038]
[1780278261868,44.53,73381.38,0.0,-0.99557,0.0,0.90034]
[1780278262875,44.53,73378.47,0.0,-0.99558,0.0,0.89809]
[1780278264127,44.53,73378.47,0.0,-0.99558,0.0,0.89809]
[1780278264223,44.53,73378.47,0.0,-0.99558,0.0,0.89809]
[1780278264228,44.53,73378.63,0.0,-0.99558,0.0,0.89821]
[1780278265896,44.53,73374.34,0.0,-0.9956,0.0,0.8949]
[1780278266902,44.53,73365.74,0.0,-0.99564,0.0,0.88829]
[1780278267910,44.53,73365.91,0.0,-0.99563,0.0,0.88842]
[1780278270931,44.53,73377.49,0.0,-0.99559,0.0,0.89733]
[1780278271938,44.53,73378.96,0.0,-0.99558,0.0,0.89771]
[1780278276973,44.53,73377.93,0.0,-0.99559,0.0,0.89691]
[1780278277980,44.53,73385.28,0.0,-0.99556,0.0,0.90261]
[1780278278987,44.53,73384.62,0.0,-0.99556,0.0,0.90209]
[1780278287043,44.53,73383.71,0.0,-0.99556,0.0,0.90139]
[1780278289597,44.53,73385.36,0.0,-0.99556,0.0,0.90267]
[1780278289719,44.53,73385.36,0.0,-0.99556,0.0,0.90267]
[1780278290065,44.53,73385.9,0.0,-0.99555,0.0,0.90309]
[1780278293970,44.53,73387.6,0.0,-0.99555,0.0,0.90441]
[1780278296107,44.53,73393.52,0.0,-0.99552,0.0,0.90903]
[1780278297114,44.53,73396.1,0.0,-0.99551,0.0,0.91105]
[1780278297783,44.53,73396.1,0.0,-0.99551,0.0,0.91105]
[1780278297971,44.53,73396.1,0.0,-0.99551,0.0,0.91105]
[1780278298121,44.53,73398.6,0.0,-0.9955,0.0,0.913]
[1780278301142,44.53,73394.11,0.0,-0.99552,0.0,0.90949]
[1780278301942,44.53,73394.11,0.0,-0.99552,0.0,0.90949]
[1780278301976,44.53,73394.11,0.0,-0.99552,0.0,0.90949]
[1780278302149,44.53,73391.55,0.0,-0.99553,0.0,0.90749]
[1780278303706,44.53,73391.8,0.0,-0.99553,0.0,0.90768]
[1780278303719,44.53,73391.8,0.0,-0.99553,0.0,0.90768]
[1780278311212,44.53,73390.71,0.0,-0.99553,0.0,0.90683]
[1780278311633,44.53,73390.71,0.0,-0.99553,0.0,0.90683]
[1780278311720,44.53,73390.71,0.0,-0.99553,0.0,0.90683]
[1780278312219,44.53,73389.83,0.0,-0.99554,0.0,0.90615]
[1780278313946,44.53,73389.41,0.0,-0.99554,0.0,0.90582]
[1780278313972,44.53,73389.41,0.0,-0.99554,0.0,0.90582]
[1780278316294,44.53,73389.21,0.0,-0.99554,0.0,0.90566]
[1780278316469,44.53,73389.21,0.0,-0.99554,0.0,0.90566]
[1780278316395,44.53,73388.44,0.0,-0.99554,0.0,0.90506]
[1780278317254,44.53,73388.54,0.0,-0.99554,0.0,0.90514]
[1780278319176,44.53,73387.88,0.0,-0.99555,0.0,0.90463]
[1780278323296,44.53,73391.66,0.0,-0.99553,0.0,0.90757]
[1780278326319,44.53,73376.46,0.0,-0.99559,0.0,0.89577]
[1780278328333,44.53,73373.49,0.0,-0.99561,0.0,0.89348]
[1780278330322,44.53,73372.59,0.0,-0.99561,0.0,0.89279]
[1780278330469,44.53,73372.59,0.0,-0.99561,0.0,0.89279]
[1780278330347,44.53,73369.73,0.0,-0.99562,0.0,0.89059]
[1780278333381,44.53,73361.93,0.0,-0.99566,0.0,0.88386]
[1780278335000,44.53,73361.73,0.0,-0.99566,0.0,0.88371]
[1780278335219,44.53,73361.73,0.0,-0.99566,0.0,0.88371]
[1780278335395,44.53,73360.81,0.0,-0.99566,0.0,0.88301]
[1780278339006,44.53,73360.62,0.0,-0.99566,0.0,0.88286]
[1780278339219,44.53,73360.62,0.0,-0.99566,0.0,0.88286]
[1780278343451,44.53,73368.46,0.0,-0.99563,0.0,0.88886]
[1780278344211,44.53,73368.46,0.0,-0.99563,0.0,0.88886]
[1780278344219,44.53,73368.46,0.0,-0.99563,0.0,0.88886]
[1780278344458,44.53,73371.55,0.0,-0.99562,0.0,0.89123]
[1780278347480,44.53,73372.06,0.0,-0.99562,0.0,0.89163]
[1780278347914,44.53,73372.06,0.0,-0.99562,0.0,0.89163]
[1780278347969,44.53,73372.06,0.0,-0.99562,0.0,0.89163]
[1780278348648,44.53,73371.13,0.0,-0.99562,0.0,0.89091]
[1780278348719,44.53,73371.13,0.0,-0.99562,0.0,0.89091]
[1780278349494,44.53,73371.1,0.0,-0.99562,0.0,0.89089]
[1780278353523,44.53,73381.85,0.0,-0.99558,0.0,0.89918]
[1780278354531,44.53,73386.16,0.0,-0.99556,0.0,0.90252]
[1780278355537,44.53,73389.83,0.0,-0.99554,0.0,0.90538]
[1780278356773,44.53,73389.56,0.0,-0.99554,0.0,0.90517]
[1780278356971,44.53,73389.56,0.0,-0.99554,0.0,0.90517]
[1780278357551,44.53,73389.7,0.0,-0.99554,0.0,0.90528]
[1780278358561,44.53,73386.26,0.0,-0.99556,0.0,0.9026]
[1780278361240,44.53,73386.22,0.0,-0.99556,0.0,0.90257]
[1780278361469,44.53,73386.22,0.0,-0.99556,0.0,0.90257]
[1780278366696,44.53,73384.67,0.0,-0.99556,0.0,0.90137]
[1780278366720,44.53,73384.67,0.0,-0.99556,0.0,0.90137]
[1780278366842,44.53,73380.68,0.0,-0.99558,0.0,0.89828]
[1780278367623,44.53,73378.66,0.0,-0.99559,0.0,0.89671]
[1780278369528,44.53,73378.66,0.0,-0.99559,0.0,0.89671]
[1780278369719,44.53,73378.16,0.0,-0.99559,0.0,0.89633]
[1780278370471,44.53,73378.16,0.0,-0.99559,0.0,0.89633]
[1780278369740,44.53,73374.82,0.0,-0.9956,0.0,0.89375]
[1780278370719,44.53,73374.82,0.0,-0.9956,0.0,0.89375]
[1780278370821,44.53,73372.27,0.0,-0.99562,0.0,0.89179]
[1780278374036,44.53,73371.26,0.0,-0.99562,0.0,0.89101]
[1780278374220,44.53,73371.26,0.0,-0.99562,0.0,0.89101]
[1780278374321,44.53,73375.27,0.0,-0.9956,0.0,0.8941]
[1780278378103,44.53,73374.19,0.0,-0.99561,0.0,0.89326]
[1780278378219,44.53,73374.19,0.0,-0.99561,0.0,0.89326]
[1780278378786,44.53,73374.0,0.0,-0.99561,0.0,0.89312]
[1780278378970,44.53,73374.0,0.0,-0.99561,0.0,0.89312]
[1780278379071,44.53,73373.93,0.0,-0.99561,0.0,0.89306]
[1780278380714,44.53,73366.86,0.0,-0.99564,0.0,0.88763]
[1780278381721,44.53,73352.33,0.0,-0.9957,0.0,0.87656]
[1780278382728,44.53,73345.51,0.0,-0.99573,0.0,0.8714]
[1780278383735,44.53,73346.45,0.0,-0.99572,0.0,0.87211]
[1780278387763,44.53,73350.32,0.0,-0.99571,0.0,0.87504]
[1780278388770,44.53,73355.15,0.0,-0.99569,0.0,0.8787]
[1780278390567,44.53,73355.15,0.0,-0.99569,0.0,0.8787]
[1780278389777,44.53,73358.44,0.0,-0.99567,0.0,0.8812]
[1780278390721,44.53,73358.44,0.0,-0.99567,0.0,0.8812]
[1780278394579,44.53,73356.82,0.0,-0.99568,0.0,0.87922]
[1780278394720,44.53,73356.87,0.0,-0.99568,0.0,0.87926]
[1780278395507,44.53,73356.87,0.0,-0.99568,0.0,0.87926]
[1780278394813,44.53,73354.4,0.0,-0.99569,0.0,0.87738]
[1780278395719,44.53,73354.4,0.0,-0.99569,0.0,0.87738]
[1780278395820,44.53,73352.25,0.0,-0.9957,0.0,0.87575]
[1780278399018,44.53,73350.9,0.0,-0.99571,0.0,0.87473]
[1780278399219,44.53,73350.9,0.0,-0.99571,0.0,0.87473]
[1780278404252,44.53,73350.09,0.0,-0.99571,0.0,0.87412]
[1780278404468,44.53,73350.09,0.0,-0.99571,0.0,0.87412]
[1780278404570,44.53,73349.87,0.0,-0.99571,0.0,0.87395]
[1780278407015,44.53,73349.25,0.0,-0.99571,0.0,0.87348]
[1780278407220,44.53,73349.25,0.0,-0.99571,0.0,0.87348]
[1780278411715,44.53,73348.68,0.0,-0.99572,0.0,0.87305]
[1780278411721,44.53,73348.68,0.0,-0.99572,0.0,0.87305]
[1780278416026,44.53,73348.86,0.0,-0.99572,0.0,0.87319]
[1780278416218,44.53,73348.86,0.0,-0.99572,0.0,0.87319]
[1780278416276,44.53,73350.78,0.0,-0.99571,0.0,0.87464]
[1780278416970,44.53,73352.62,0.0,-0.9957,0.0,0.87603]
[1780278419357,44.53,73352.54,0.0,-0.9957,0.0,0.87597]
[1780278419470,44.53,73352.54,0.0,-0.9957,0.0,0.87597]
[1780278424131,44.53,73352.94,0.0,-0.9957,0.0,0.87627]
[1780278424219,44.53,73352.94,0.0,-0.9957,0.0,0.87627]
[1780278424320,44.53,73354.9,0.0,-0.99569,0.0,0.87776]
[1780278426293,44.53,73354.24,0.0,-0.99569,0.0,0.87726]
[1780278426469,44.53,73354.24,0.0,-0.99569,0.0,0.87726]
[1780278429054,44.53,73362.9,0.0,-0.99566,0.0,0.88385]
[1780278430061,44.53,73367.43,0.0,-0.99564,0.0,0.88731]
[1780278433082,44.53,73369.17,0.0,-0.99563,0.0,0.88865]
[1780278434837,44.53,73369.14,0.0,-0.99563,0.0,0.88863]
[1780278434971,44.53,73369.14,0.0,-0.99563,0.0,0.88863]
[1780278436546,44.53,73374.02,0.0,-0.99561,0.0,0.89237]
[1780278437972,44.53,73374.22,0.0,-0.99561,0.0,0.89253]
[1780278438117,44.53,73374.32,0.0,-0.99561,0.0,0.89261]
[1780278441138,44.53,73380.5,0.0,-0.99558,0.0,0.89737]
[1780278442145,44.53,73385.62,0.0,-0.99556,0.0,0.90134]
[1780278443152,44.53,73390.49,0.0,-0.99554,0.0,0.90513]
[1780278446173,44.53,73386.24,0.0,-0.99556,0.0,0.90182]
[1780278448891,44.53,73383.48,0.0,-0.99557,0.0,0.89968]
[1780278448970,44.53,73383.48,0.0,-0.99557,0.0,0.89968]
[1780278454229,44.53,73383.06,0.0,-0.99558,0.0,0.89859]
[1780278455235,44.53,73383.06,0.0,-0.99558,0.0,0.89859]
[1780278455468,44.53,73383.06,0.0,-0.99558,0.0,0.89859]
[1780278460489,44.53,73384.87,0.0,-0.99557,0.0,0.9]
[1780278460571,44.53,73384.89,0.0,-0.99557,0.0,0.90001]
[1780278460720,44.53,73384.89,0.0,-0.99557,0.0,0.90001]
[1780278465306,44.53,73381.46,0.0,-0.99558,0.0,0.89735]
[1780278467546,44.53,73381.57,0.0,-0.99558,0.0,0.89744]
[1780278467718,44.53,73381.91,0.0,-0.99558,0.0,0.8977]
[1780278473363,44.53,73379.53,0.0,-0.99559,0.0,0.89586]
[1780278478398,44.53,73379.97,0.0,-0.99559,0.0,0.8962]
[1780278479791,44.53,73380.12,0.0,-0.99559,0.0,0.89632]
[1780278479970,44.53,73380.12,0.0,-0.99559,0.0,0.89632]
[1780278481321,44.53,73380.15,0.0,-0.99559,0.0,0.89634]
[1780278481469,44.53,73380.15,0.0,-0.99559,0.0,0.89634]
[1780278481570,44.53,73379.74,0.0,-0.99559,0.0,0.89603]
[1780278485450,44.53,73374.76,0.0,-0.99561,0.0,0.89219]
[1780278487464,44.53,73380.49,0.0,-0.99559,0.0,0.8966]
[1780278488471,44.53,73383.53,0.0,-0.99558,0.0,0.89896]
[1780278489294,44.53,73383.53,0.0,-0.99558,0.0,0.89896]
[1780278489470,44.53,73383.53,0.0,-0.99558,0.0,0.89896]
[1780278490551,44.53,73383.88,0.0,-0.99557,0.0,0.89923]
[1780278490571,44.53,73387.23,0.0,-0.99556,0.0,0.90183]
[1780278491979,44.53,73387.03,0.0,-0.99556,0.0,0.90167]
[1780278492220,44.53,73387.03,0.0,-0.99556,0.0,0.90167]
[1780278493542,44.53,73388.19,0.0,-0.99556,0.0,0.90257]
[1780278493643,44.53,73387.9,0.0,-0.99556,0.0,0.90235]
[1780278493719,44.53,73387.9,0.0,-0.99556,0.0,0.90235]
[1780278499548,44.53,73391.37,0.0,-0.99554,0.0,0.90505]
[1780278500555,44.53,73396.34,0.0,-0.99552,0.0,0.90892]
[1780278501562,44.53,73399.77,0.0,-0.99551,0.0,0.91161]
[1780278502569,44.53,73404.43,0.0,-0.99549,0.0,0.91527]
[1780278504583,44.53,73405.16,0.0,-0.99548,0.0,0.91584]
[1780278505684,44.53,73405.16,0.0,-0.99548,0.0,0.91584]
[1780278505719,44.53,73405.93,0.0,-0.99548,0.0,0.91645]
[1780278511632,44.53,73408.5,0.0,-0.99547,0.0,0.9177]
[1780278513743,44.53,73409.9,0.0,-0.99547,0.0,0.9188]
[1780278513971,44.53,73409.9,0.0,-0.99547,0.0,0.9188]
[1780278516341,44.53,73413.58,0.0,-0.99545,0.0,0.92171]
[1780278517674,44.53,73423.43,0.0,-0.99541,0.0,0.92953]
[1780278518681,44.53,73423.59,0.0,-0.99541,0.0,0.92966]
[1780278521043,44.53,73424.51,0.0,-0.9954,0.0,0.93039]
[1780278521219,44.53,73424.51,0.0,-0.9954,0.0,0.93039]
[1780278521702,44.53,73428.79,0.0,-0.99539,0.0,0.93381]
[1780278522709,44.53,73434.99,0.0,-0.99536,0.0,0.93878]
[1780278524723,44.53,73435.38,0.0,-0.99536,0.0,0.93909]
[1780278529758,44.53,73438.09,0.0,-0.99534,0.0,0.94127]
[1780278534029,44.53,73436.69,0.0,-0.99535,0.0,0.94014]
[1780278534221,44.53,73436.69,0.0,-0.99535,0.0,0.94014]
[1780278536254,44.53,73435.84,0.0,-0.99535,0.0,0.93946]
[1780278536468,44.53,73435.84,0.0,-0.99535,0.0,0.93946]
[1780278536570,44.53,73436.55,0.0,-0.99535,0.0,0.94003]
[1780278541844,44.53,73435.12,0.0,-0.99536,0.0,0.93888]
[1780278543863,44.53,73446.4,0.0,-0.99531,0.0,0.94798]
[1780278544870,44.53,73449.27,0.0,-0.9953,0.0,0.95031]
[1780278546037,44.53,73449.27,0.0,-0.9953,0.0,0.95031]
[1780278546220,44.53,73449.27,0.0,-0.9953,0.0,0.95031]
[1780278551213,44.53,73451.15,0.0,-0.99529,0.0,0.95183]
[1780278551219,44.53,73451.15,0.0,-0.99529,0.0,0.95183]
[1780278551314,44.53,73451.23,0.0,-0.99529,0.0,0.9519]
[1780278554940,44.53,73456.96,0.0,-0.99526,0.0,0.95657]
[1780278558106,44.53,73457.34,0.0,-0.99526,0.0,0.95688]
[1780278558219,44.53,73457.34,0.0,-0.99526,0.0,0.95688]
[1780278560982,44.53,73450.45,0.0,-0.99529,0.0,0.95127]
[1780278561989,44.53,73450.76,0.0,-0.99529,0.0,0.95152]
[1780278564021,44.53,73452.24,0.0,-0.99528,0.0,0.95272]
[1780278564221,44.53,73452.24,0.0,-0.99528,0.0,0.95272]
[1780278565896,44.53,73450.73,0.0,-0.99529,0.0,0.95149]
[1780278565971,44.53,73450.73,0.0,-0.99529,0.0,0.95149]
[1780278566019,44.53,73448.94,0.0,-0.9953,0.0,0.95004]
[1780278567591,44.53,73448.94,0.0,-0.9953,0.0,0.95004]
[1780278567719,44.53,73448.94,0.0,-0.9953,0.0,0.95004]
[1780278567693,44.53,73441.48,0.0,-0.99533,0.0,0.944]
[1780278568032,44.53,73439.45,0.0,-0.99534,0.0,0.94236]
[1780278573067,44.53,73438.58,0.0,-0.99535,0.0,0.94087]
[1780278574703,44.53,73438.58,0.0,-0.99535,0.0,0.94087]
[1780278574719,44.53,73438.58,0.0,-0.99535,0.0,0.94087]
[1780278580289,44.53,73436.01,0.0,-0.99536,0.0,0.93881]
[1780278580475,44.53,73436.01,0.0,-0.99536,0.0,0.93881]
[1780278580488,44.53,73448.17,0.0,-0.9953,0.0,0.94862]
[1780278581124,44.53,73451.97,0.0,-0.99529,0.0,0.9517]
[1780278583918,44.53,73453.58,0.0,-0.99528,0.0,0.95301]
[1780278583969,44.53,73453.58,0.0,-0.99528,0.0,0.95301]
[1780278584144,44.53,73453.61,0.0,-0.99528,0.0,0.95304]
[1780278589180,44.53,73461.31,0.0,-0.99525,0.0,0.95932]
[1780278591196,44.53,73466.1,0.0,-0.99522,0.0,0.96325]
[1780278592202,44.53,73474.42,0.0,-0.99519,0.0,0.9701]
[1780278593209,44.53,73474.59,0.0,-0.99519,0.0,0.97024]
[1780278597237,44.53,73467.08,0.0,-0.99522,0.0,0.96405]
[1780278598244,44.53,73460.03,0.0,-0.99525,0.0,0.95827]
[1780278599462,44.53,73460.03,0.0,-0.99525,0.0,0.95827]
[1780278599469,44.53,73460.03,0.0,-0.99525,0.0,0.95827]
[1780278599563,44.53,73460.55,0.0,-0.99525,0.0,0.9587]
[1780278602549,44.53,73460.92,0.0,-0.99525,0.0,0.959]
[1780278602718,44.53,73460.92,0.0,-0.99525,0.0,0.959]
[1780278602602,44.53,73460.45,0.0,-0.99525,0.0,0.95862]
[1780278608314,44.53,73459.97,0.0,-0.99525,0.0,0.95822]
[1780278610755,44.53,73458.26,0.0,-0.99526,0.0,0.95683]
[1780278610971,44.53,73456.34,0.0,-0.99527,0.0,0.95526]
[1780278613349,44.53,73452.72,0.0,-0.99528,0.0,0.95231]
[1780278615115,44.53,73452.72,0.0,-0.99528,0.0,0.95231]
[1780278615220,44.53,73452.72,0.0,-0.99528,0.0,0.95231]
[1780278615363,44.53,73452.83,0.0,-0.99528,0.0,0.9524]
[1780278616370,44.53,73449.36,0.0,-0.9953,0.0,0.94958]
[1780278617377,44.53,73443.83,0.0,-0.99532,0.0,0.94511]
[1780278617840,44.53,73443.83,0.0,-0.99532,0.0,0.94511]
[1780278617971,44.53,73443.83,0.0,-0.99532,0.0,0.94511]
[1780278621404,44.53,73440.84,0.0,-0.99534,0.0,0.94269]
[1780278622412,44.53,73435.44,0.0,-0.99536,0.0,0.93835]
[1780278623785,44.53,73435.44,0.0,-0.99536,0.0,0.93835]
[1780278623851,44.53,73433.31,0.0,-0.99537,0.0,0.93664]
[1780278624426,44.53,73424.42,0.0,-0.99541,0.0,0.92953]
[1780278625445,44.53,73424.42,0.0,-0.99541,0.0,0.92953]
[1780278625526,44.53,73422.71,0.0,-0.99542,0.0,0.92817]
[1780278626742,44.53,73422.71,0.0,-0.99542,0.0,0.92817]
[1780278626974,44.53,73421.9,0.0,-0.99542,0.0,0.92753]
[1780278629031,44.53,73421.76,0.0,-0.99542,0.0,0.92742]
[1780278629218,44.53,73421.76,0.0,-0.99542,0.0,0.92742]
[1780278629461,44.53,73422.13,0.0,-0.99542,0.0,0.92771]
[1780278635503,44.53,73425.18,0.0,-0.99541,0.0,0.92936]
[1780278640106,44.53,73425.22,0.0,-0.99541,0.0,0.92939]
[1780278640219,44.53,73425.22,0.0,-0.99541,0.0,0.92939]
[1780278642552,44.53,73428.95,0.0,-0.99539,0.0,0.93236]
[1780278643431,44.53,73428.95,0.0,-0.99539,0.0,0.93236]
[1780278643469,44.53,73428.95,0.0,-0.99539,0.0,0.93236]
[1780278643536,44.53,73428.95,0.0,-0.99539,0.0,0.93236]
[1780278643719,44.53,73428.95,0.0,-0.99539,0.0,0.93236]
[1780278643740,44.53,73428.95,0.0,-0.99539,0.0,0.93236]
[1780278648390,44.53,73429.03,0.0,-0.99539,0.0,0.93243]
[1780278648470,44.53,73429.03,0.0,-0.99539,0.0,0.93243]
[1780278653453,44.53,73431.84,0.0,-0.99538,0.0,0.93468]
[1780278653472,44.53,73431.84,0.0,-0.99538,0.0,0.93468]
[1780278655875,44.53,73433.5,0.0,-0.99537,0.0,0.93601]
[1780278655971,44.53,73433.5,0.0,-0.99537,0.0,0.93601]
[1780278656650,44.53,73431.63,0.0,-0.99538,0.0,0.93451]
[1780278661685,44.53,73432.92,0.0,-0.99538,0.0,0.93554]
[1780278663318,44.53,73432.28,0.0,-0.99538,0.0,0.93503]
[1780278663470,44.53,73432.28,0.0,-0.99538,0.0,0.93503]
[1780278668734,44.53,73431.37,0.0,-0.99538,0.0,0.9343]
[1780278672471,44.53,73433.84,0.0,-0.99537,0.0,0.93628]
[1780278672719,44.53,73433.84,0.0,-0.99537,0.0,0.93628]
[1780278675139,44.53,73431.49,0.0,-0.99538,0.0,0.9344]
[1780278675219,44.53,73431.49,0.0,-0.99538,0.0,0.9344]
[1780278675782,44.53,73431.53,0.0,-0.99538,0.0,0.93443]
[1780278679478,44.53,73431.53,0.0,-0.99538,0.0,0.93443]
[1780278679720,44.53,73431.53,0.0,-0.99538,0.0,0.93443]
[1780278685855,44.53,73431.45,0.0,-0.99538,0.0,0.93436]
[1780278687650,44.53,73431.33,0.0,-0.99538,0.0,0.93427]
[1780278687719,44.53,73431.33,0.0,-0.99538,0.0,0.93427]
[1780278689721,44.53,73431.29,0.0,-0.99538,0.0,0.93424]
[1780278689883,44.53,73431.3,0.0,-0.99538,0.0,0.93424]
[1780278689969,44.53,73431.3,0.0,-0.99538,0.0,0.93424]
[1780278694411,44.53,73429.7,0.0,-0.99539,0.0,0.93218]
[1780278694468,44.53,73429.7,0.0,-0.99539,0.0,0.93218]
[1780278701062,44.53,73428.2,0.0,-0.9954,0.0,0.93098]
[1780278701220,44.53,73428.2,0.0,-0.9954,0.0,0.93098]
[1780278702346,44.53,73428.19,0.0,-0.9954,0.0,0.93097]
[1780278702470,44.53,73428.19,0.0,-0.9954,0.0,0.93097]
[1780278702571,44.53,73428.21,0.0,-0.9954,0.0,0.93099]
[1780278705998,44.53,73422.95,0.0,-0.99542,0.0,0.9268]
[1780278711038,44.53,73422.25,0.0,-0.99543,0.0,0.92624]
[1780278716074,44.53,73421.98,0.0,-0.99543,0.0,0.92603]
[1780278719973,44.53,73422.23,0.0,-0.99543,0.0,0.92623]
[1780278724130,44.53,73418.81,0.0,-0.99544,0.0,0.92351]
[1780278726144,44.53,73414.94,0.0,-0.99546,0.0,0.92045]
[1780278727151,44.53,73407.26,0.0,-0.99549,0.0,0.9144]
[1780278728158,44.53,73403.27,0.0,-0.99551,0.0,0.91127]
[1780278729810,44.53,73403.27,0.0,-0.99551,0.0,0.91127]
[1780278729970,44.53,73402.75,0.0,-0.99551,0.0,0.91086]
[1780278732186,44.53,73397.41,0.0,-0.99553,0.0,0.90668]
[1780278733235,44.53,73397.41,0.0,-0.99553,0.0,0.90668]
[1780278733471,44.53,73397.41,0.0,-0.99553,0.0,0.90668]
[1780278733572,44.53,73397.13,0.0,-0.99553,0.0,0.90647]
[1780278735212,44.53,73387.67,0.0,-0.99557,0.0,0.89911]
[1780278736219,44.53,73382.68,0.0,-0.99559,0.0,0.89525]
[1780278738233,44.53,73369.73,0.0,-0.99565,0.0,0.8853]
[1780278739240,44.53,73367.84,0.0,-0.99566,0.0,0.88386]
[1780278741254,44.53,73362.35,0.0,-0.99568,0.0,0.87967]
[1780278742261,44.53,73358.52,0.0,-0.99569,0.0,0.87676]
[1780278746290,44.53,73355.01,0.0,-0.99571,0.0,0.8741]
[1780278748305,44.53,73349.98,0.0,-0.99573,0.0,0.8703]
[1780278753339,44.53,73347.73,0.0,-0.99574,0.0,0.86787]
[1780278754941,44.53,73347.73,0.0,-0.99574,0.0,0.86787]
[1780278754969,44.53,73347.73,0.0,-0.99574,0.0,0.86787]
[1780278760389,44.53,73347.64,0.0,-0.99574,0.0,0.8678]
[1780278762403,44.53,73352.12,0.0,-0.99572,0.0,0.87117]
[1780278764442,44.53,73353.46,0.0,-0.99572,0.0,0.87218]
[1780278764469,44.53,73353.46,0.0,-0.99572,0.0,0.87218]
[1780278764543,44.53,73355.4,0.0,-0.99571,0.0,0.87365]
[1780278765133,44.53,73355.4,0.0,-0.99571,0.0,0.87365]
[1780278765223,44.53,73355.4,0.0,-0.99571,0.0,0.87365]
[1780278770460,44.53,73357.68,0.0,-0.9957,0.0,0.87538]
[1780278771467,44.53,73353.82,0.0,-0.99572,0.0,0.87246]
[1780278773123,44.53,73351.61,0.0,-0.99573,0.0,0.87079]
[1780278773220,44.53,73351.61,0.0,-0.99573,0.0,0.87079]
[1780278773481,44.53,73351.43,0.0,-0.99573,0.0,0.87065]
[1780278774134,44.53,73351.43,0.0,-0.99573,0.0,0.87065]
[1780278774220,44.53,73351.43,0.0,-0.99573,0.0,0.87065]
[1780278776502,44.53,73345.38,0.0,-0.99575,0.0,0.8661]
[1780278778176,44.53,73345.19,0.0,-0.99575,0.0,0.86596]
[1780278778218,44.53,73345.19,0.0,-0.99575,0.0,0.86596]
[1780278778414,44.53,73345.19,0.0,-0.99575,0.0,0.86596]
[1780278778470,44.53,73345.19,0.0,-0.99575,0.0,0.86596]
[1780278778516,44.53,73344.94,0.0,-0.99575,0.0,0.86577]
[1780278783551,44.53,73346.15,0.0,-0.99575,0.0,0.86668]
[1780278784527,44.53,73346.15,0.0,-0.99575,0.0,0.86668]
[1780278784722,44.53,73346.15,0.0,-0.99575,0.0,0.86668]
[1780278784813,44.53,73346.15,0.0,-0.99575,0.0,0.86668]
[1780278784973,44.53,73346.15,0.0,-0.99575,0.0,0.86668]
[1780278784824,44.53,73346.1,0.0,-0.99575,0.0,0.86664]
[1780278788587,44.53,73343.28,0.0,-0.99576,0.0,0.86452]
[1780278789597,44.53,73330.33,0.0,-0.99581,0.0,0.85486]
[1780278790938,44.53,73330.33,0.0,-0.99581,0.0,0.85486]
[1780278790948,44.53,73327.25,0.0,-0.99582,0.0,0.85258]
[1780278791611,44.53,73335.43,0.0,-0.99579,0.0,0.85866]
[1780278792618,44.53,73335.47,0.0,-0.99579,0.0,0.85869]
[1780278793341,44.53,73335.47,0.0,-0.99579,0.0,0.85869]
[1780278796646,44.53,73331.28,0.0,-0.99581,0.0,0.85557]
[1780278799667,44.53,73337.07,0.0,-0.99578,0.0,0.85988]
[1780278800674,44.53,73340.44,0.0,-0.99577,0.0,0.8624]
[1780278804721,44.53,73343.51,0.0,-0.99576,0.0,0.8647]
[1780278806438,44.53,73343.63,0.0,-0.99576,0.0,0.86479]
[1780278806476,44.53,73343.63,0.0,-0.99576,0.0,0.86479]
[1780278806736,44.53,73343.35,0.0,-0.99576,0.0,0.86458]
[1780278807389,44.53,73343.35,0.0,-0.99576,0.0,0.86458]
[1780278807470,44.53,73343.35,0.0,-0.99576,0.0,0.86458]
[1780278808919,44.53,73343.85,0.0,-0.99576,0.0,0.86495]
[1780278810764,44.53,73336.41,0.0,-0.99579,0.0,0.85939]
[1780278811771,44.53,73324.49,0.0,-0.99584,0.0,0.8498]
[1780278812778,44.53,73325.82,0.0,-0.99583,0.0,0.85078]
[1780278814794,44.53,73322.44,0.0,-0.99585,0.0,0.84829]
[1780278816814,44.53,73327.24,0.0,-0.99583,0.0,0.85184]
[1780278817821,44.53,73331.91,0.0,-0.99581,0.0,0.8553]
[1780278818576,44.53,73331.91,0.0,-0.99581,0.0,0.8553]
[1780278818719,44.53,73331.91,0.0,-0.99581,0.0,0.8553]
[1780278818828,44.53,73332.44,0.0,-0.99581,0.0,0.85569]
[1780278819192,44.53,73332.44,0.0,-0.99581,0.0,0.85569]
[1780278819220,44.53,73332.44,0.0,-0.99581,0.0,0.85569]
[1780278820842,44.53,73329.1,0.0,-0.99582,0.0,0.85321]
[1780278822531,44.53,73328.45,0.0,-0.99582,0.0,0.85273]
[1780278822613,44.53,73328.45,0.0,-0.99582,0.0,0.85273]
[1780278822721,44.53,73328.45,0.0,-0.99582,0.0,0.85273]
[1780278822856,44.53,73326.54,0.0,-0.99583,0.0,0.85132]
[1780278825877,44.53,73330.08,0.0,-0.99582,0.0,0.85394]
[1780278826889,44.53,73330.08,0.0,-0.99582,0.0,0.85394]
[1780278826971,44.53,73330.08,0.0,-0.99582,0.0,0.85394]
[1780278826995,44.53,73330.08,0.0,-0.99582,0.0,0.85394]
[1780278826991,44.53,73329.32,0.0,-0.99582,0.0,0.85338]
[1780278827220,44.53,73329.32,0.0,-0.99582,0.0,0.85338]
[1780278832196,44.53,73328.57,0.0,-0.99582,0.0,0.85282]
[1780278832219,44.53,73328.57,0.0,-0.99582,0.0,0.85282]
[1780278832377,44.53,73328.57,0.0,-0.99582,0.0,0.85282]
[1780278832471,44.53,73328.57,0.0,-0.99582,0.0,0.85282]
[1780278832927,44.53,73328.36,0.0,-0.99582,0.0,0.85266]
[1780278836673,44.53,73329.13,0.0,-0.99582,0.0,0.85324]
[1780278836720,44.53,73329.13,0.0,-0.99582,0.0,0.85324]
[1780278836955,44.53,73330.58,0.0,-0.99581,0.0,0.85431]
[1780278837246,44.53,73330.58,0.0,-0.99581,0.0,0.85431]
[1780278837470,44.53,73330.58,0.0,-0.99581,0.0,0.85431]
[1780278837962,44.53,73333.43,0.0,-0.9958,0.0,0.85643]
[1780278844005,44.53,73332.97,0.0,-0.9958,0.0,0.85609]
[1780278849039,44.53,73337.38,0.0,-0.99579,0.0,0.85937]
[1780278849931,44.53,73337.38,0.0,-0.99579,0.0,0.85937]
[1780278849969,44.53,73337.38,0.0,-0.99579,0.0,0.85937]
[1780278850046,44.53,73338.39,0.0,-0.99578,0.0,0.86013]
[1780278850534,44.53,73338.39,0.0,-0.99578,0.0,0.86013]
[1780278850719,44.53,73338.39,0.0,-0.99578,0.0,0.86013]
[1780278855082,44.53,73335.07,0.0,-0.9958,0.0,0.85765]
[1780278855424,44.53,73335.07,0.0,-0.9958,0.0,0.85765]
[1780278855469,44.53,73335.07,0.0,-0.9958,0.0,0.85765]
[1780278855828,44.53,73335.07,0.0,-0.9958,0.0,0.85765]
[1780278855972,44.53,73335.07,0.0,-0.9958,0.0,0.85765]
[1780278856089,44.53,73330.52,0.0,-0.99581,0.0,0.85427]
[1780278857096,44.53,73326.68,0.0,-0.99583,0.0,0.85142]
[1780278860117,44.53,73319.18,0.0,-0.99586,0.0,0.84588]
[1780278861124,44.53,73313.52,0.0,-0.99588,0.0,0.84173]
[1780278862131,44.53,73305.21,0.0,-0.99591,0.0,0.83565]
[1780278863137,44.53,73301.04,0.0,-0.99593,0.0,0.83262]
[1780278867667,44.53,73299.88,0.0,-0.99594,0.0,0.83178]
[1780278867707,44.53,73276.38,0.0,-0.99603,0.0,0.81487]
[1780278868183,44.53,73261.26,0.0,-0.99608,0.0,0.80415]
[1780278869190,44.53,73264.21,0.0,-0.99607,0.0,0.80623]
[1780278870788,44.53,73264.21,0.0,-0.99607,0.0,0.80623]
[1780278871214,44.53,73260.65,0.0,-0.99609,0.0,0.80302]
[1780278873260,44.53,73262.84,0.0,-0.99608,0.0,0.80456]
[1780278873481,44.53,73262.84,0.0,-0.99608,0.0,0.80456]
[1780278875239,44.53,73258.62,0.0,-0.9961,0.0,0.80159]
[1780278880274,44.53,73258.36,0.0,-0.9961,0.0,0.80141]
[1780278883296,44.53,73254.32,0.0,-0.99611,0.0,0.79857]
[1780278886316,44.53,73251.35,0.0,-0.99612,0.0,0.79649]
[1780278888646,44.53,73251.0,0.0,-0.99613,0.0,0.79624]
[1780278888720,44.53,73251.0,0.0,-0.99613,0.0,0.79624]
[1780278888748,44.53,73250.55,0.0,-0.99613,0.0,0.79593]
[1780278892360,44.53,73262.11,0.0,-0.99608,0.0,0.80405]
[1780278893367,44.53,73269.88,0.0,-0.99605,0.0,0.80954]
[1780278894374,44.53,73272.13,0.0,-0.99605,0.0,0.81114]
[1780278896481,44.53,73272.4,0.0,-0.99604,0.0,0.81133]
[1780278896723,44.53,73272.4,0.0,-0.99604,0.0,0.81133]
[1780278902430,44.53,73270.49,0.0,-0.99605,0.0,0.80998]
[1780278903437,44.53,73263.93,0.0,-0.99608,0.0,0.80533]
[1780278904443,44.53,73256.93,0.0,-0.9961,0.0,0.8004]
[1780278905451,44.53,73254.03,0.0,-0.99611,0.0,0.79837]
[1780278906633,44.53,73254.03,0.0,-0.99611,0.0,0.79837]
[1780278906719,44.53,73254.03,0.0,-0.99611,0.0,0.79837]
[1780278906734,44.53,73252.63,0.0,-0.99612,0.0,0.79739]
[1780278908808,44.53,73250.46,0.0,-0.99613,0.0,0.79587]
[1780278908971,44.53,73250.46,0.0,-0.99613,0.0,0.79587]
[1780278914346,44.53,73248.44,0.0,-0.99614,0.0,0.79446]
[1780278914470,44.53,73248.44,0.0,-0.99614,0.0,0.79446]
[1780278914586,44.53,73248.44,0.0,-0.99614,0.0,0.79446]
[1780278914720,44.53,73248.44,0.0,-0.99614,0.0,0.79446]
[1780278914822,44.53,73248.43,0.0,-0.99614,0.0,0.79445]
[1780278916735,44.53,73248.35,0.0,-0.99614,0.0,0.79439]
[1780278916805,44.53,73242.6,0.0,-0.99616,0.0,0.79039]
[1780278917543,44.53,73235.2,0.0,-0.99618,0.0,0.78526]
[1780278918550,44.53,73224.46,0.0,-0.99622,0.0,0.77787]
[1780278919557,44.53,73221.57,0.0,-0.99623,0.0,0.77589]
[1780278920660,44.53,73221.57,0.0,-0.99623,0.0,0.77589]
[1780278920751,44.53,73217.71,0.0,-0.99625,0.0,0.77325]
[1780278921571,44.53,73213.07,0.0,-0.99627,0.0,0.77009]
[1780278922577,44.53,73204.96,0.0,-0.99629,0.0,0.76459]
[1780278923586,44.53,73202.7,0.0,-0.9963,0.0,0.76307]
[1780278927615,44.53,73212.78,0.0,-0.99627,0.0,0.76989]
[1780278928622,44.53,73221.15,0.0,-0.99624,0.0,0.7756]
[1780278929629,44.53,73217.89,0.0,-0.99625,0.0,0.77337]
[1780278930636,44.53,73214.99,0.0,-0.99626,0.0,0.7714]
[1780278933728,44.53,73214.36,0.0,-0.99626,0.0,0.77029]
[1780278933971,44.53,73214.36,0.0,-0.99626,0.0,0.77029]
[1780278934072,44.53,73215.16,0.0,-0.99626,0.0,0.77083]
[1780278934664,44.53,73211.97,0.0,-0.99627,0.0,0.76866]
[1780278935651,44.53,73211.97,0.0,-0.99627,0.0,0.76866]
[1780278935719,44.53,73211.97,0.0,-0.99627,0.0,0.76866]
[1780278938832,44.53,73213.04,0.0,-0.99627,0.0,0.76939]
[1780278938971,44.53,73213.04,0.0,-0.99627,0.0,0.76939]
[1780278939072,44.53,73213.39,0.0,-0.99627,0.0,0.76963]
[1780278940707,44.53,73218.05,0.0,-0.99625,0.0,0.7728]
[1780278941671,44.53,73218.05,0.0,-0.99625,0.0,0.7728]
[1780278941720,44.53,73218.05,0.0,-0.99625,0.0,0.7728]
[1780278941739,44.53,73222.49,0.0,-0.99623,0.0,0.77583]
[1780278943728,44.53,73227.21,0.0,-0.99622,0.0,0.77907]
[1780278945742,44.53,73239.45,0.0,-0.99617,0.0,0.78751]
[1780278946749,44.53,73241.61,0.0,-0.99616,0.0,0.78901]
[1780278947756,44.53,73246.3,0.0,-0.99615,0.0,0.79227]
[1780278948763,44.53,73249.1,0.0,-0.99614,0.0,0.79422]
[1780278949770,44.53,73259.4,0.0,-0.9961,0.0,0.80144]
[1780278950777,44.53,73264.71,0.0,-0.99608,0.0,0.80518]
[1780278952791,44.53,73269.2,0.0,-0.99606,0.0,0.80836]
[1780278953798,44.53,73264.1,0.0,-0.99608,0.0,0.80475]
[1780278955812,44.53,73261.42,0.0,-0.99609,0.0,0.80286]
[1780278956974,44.53,73261.42,0.0,-0.99609,0.0,0.80286]
[1780278957075,44.53,73261.41,0.0,-0.99609,0.0,0.80285]
[1780278957219,44.53,73261.41,0.0,-0.99609,0.0,0.80285]
[1780278957797,44.53,73261.41,0.0,-0.99609,0.0,0.80285]
[1780278957971,44.53,73261.41,0.0,-0.99609,0.0,0.80285]
[1780278958018,44.53,73261.75,0.0,-0.99609,0.0,0.80309]
[1780278963868,44.53,73257.31,0.0,-0.99611,0.0,0.79997]
[1780278965882,44.53,73250.07,0.0,-0.99613,0.0,0.7949]
[1780278966889,44.53,73243.85,0.0,-0.99616,0.0,0.79056]
[1780278967896,44.53,73241.25,0.0,-0.99617,0.0,0.78876]
[1780278968903,44.53,73249.66,0.0,-0.99613,0.0,0.79461]
[1780278969910,44.53,73252.39,0.0,-0.99612,0.0,0.79652]
[1780278970712,44.53,73252.39,0.0,-0.99612,0.0,0.79652]
[1780278970721,44.53,73252.39,0.0,-0.99612,0.0,0.79652]
[1780278970917,44.53,73252.07,0.0,-0.99612,0.0,0.7963]
[1780278971763,44.53,73252.07,0.0,-0.99612,0.0,0.7963]
[1780278971970,44.53,73252.07,0.0,-0.99612,0.0,0.7963]
[1780278972018,44.53,73248.52,0.0,-0.99614,0.0,0.79382]
[1780278973938,44.53,73243.81,0.0,-0.99616,0.0,0.79054]
[1780278975000,44.53,73243.81,0.0,-0.99616,0.0,0.79054]
[1780278975101,44.53,73243.39,0.0,-0.99616,0.0,0.79024]
[1780278975367,44.53,73243.39,0.0,-0.99616,0.0,0.79024]
[1780278975469,44.53,73243.39,0.0,-0.99616,0.0,0.79024]
[1780278975952,44.53,73244.86,0.0,-0.99615,0.0,0.79127]
[1780278976959,44.53,73241.97,0.0,-0.99616,0.0,0.78926]
[1780278980697,44.53,73243.5,0.0,-0.99616,0.0,0.79032]
[1780278980721,44.53,73243.5,0.0,-0.99616,0.0,0.79032]
[1780278980988,44.53,73244.38,0.0,-0.99615,0.0,0.79093]
[1780278982550,44.53,73243.09,0.0,-0.99616,0.0,0.79004]
[1780278982721,44.53,73243.09,0.0,-0.99616,0.0,0.79004]
[1780278988038,44.53,73235.69,0.0,-0.99619,0.0,0.78491]
[1780278989045,44.53,73230.25,0.0,-0.99621,0.0,0.78116]
[1780278990052,44.53,73224.25,0.0,-0.99623,0.0,0.77704]
[1780278991060,44.53,73223.7,0.0,-0.99623,0.0,0.77598]
[1780278991508,44.53,73223.7,0.0,-0.99623,0.0,0.77598]
[1780278991719,44.53,73223.7,0.0,-0.99623,0.0,0.77598]
[1780278992067,44.53,73224.72,0.0,-0.99623,0.0,0.77667]
[1780278995047,44.53,73224.02,0.0,-0.99623,0.0,0.7762]
[1780278995222,44.53,73224.02,0.0,-0.99623,0.0,0.7762]
[1780279000124,44.53,73239.87,0.0,-0.99617,0.0,0.78711]
[1780279001132,44.53,73246.62,0.0,-0.99615,0.0,0.7918]
[1780279002139,44.53,73246.94,0.0,-0.99615,0.0,0.79202]
[1780279002719,44.53,73246.94,0.0,-0.99615,0.0,0.79202]
[1780279002970,44.53,73246.94,0.0,-0.99615,0.0,0.79202]
[1780279003072,44.53,73246.94,0.0,-0.99615,0.0,0.79202]
[1780279004823,44.53,73246.82,0.0,-0.99615,0.0,0.79194]
[1780279004975,44.53,73246.82,0.0,-0.99615,0.0,0.79194]
[1780279007174,44.53,73241.28,0.0,-0.99617,0.0,0.78809]
[1780279008181,44.53,73238.82,0.0,-0.99618,0.0,0.78638]
[1780279008761,44.53,73238.82,0.0,-0.99618,0.0,0.78638]
[1780279008970,44.53,73238.82,0.0,-0.99618,0.0,0.78638]
[1780279009188,44.53,73237.23,0.0,-0.99618,0.0,0.78528]
[1780279010754,44.53,73237.96,0.0,-0.99618,0.0,0.78579]
[1780279010972,44.53,73237.96,0.0,-0.99618,0.0,0.78579]
[1780279011203,44.53,73233.49,0.0,-0.9962,0.0,0.7827]
[1780279015233,44.53,73229.5,0.0,-0.99621,0.0,0.77995]
[1780279016239,44.53,73232.53,0.0,-0.9962,0.0,0.78204]
[1780279016634,44.53,73232.53,0.0,-0.9962,0.0,0.78204]
[1780279016719,44.53,73232.53,0.0,-0.9962,0.0,0.78204]
[1780279017247,44.53,73228.89,0.0,-0.99621,0.0,0.77954]
[1780279019261,44.53,73226.45,0.0,-0.99622,0.0,0.77786]
[1780279020268,44.53,73219.72,0.0,-0.99625,0.0,0.77326]
[1780279021275,44.53,73209.45,0.0,-0.99628,0.0,0.76628]
[1780279022282,44.53,73207.27,0.0,-0.99629,0.0,0.7648]
[1780279023289,44.53,73206.32,0.0,-0.9963,0.0,0.76416]
[1780279024719,44.53,73206.32,0.0,-0.9963,0.0,0.76416]
[1780279024969,44.53,73206.32,0.0,-0.9963,0.0,0.76416]
[1780279025071,44.53,73204.95,0.0,-0.9963,0.0,0.76323]
[1780279028331,44.53,73208.76,0.0,-0.99629,0.0,0.76581]
[1780279030828,44.53,73210.71,0.0,-0.99628,0.0,0.76713]
[1780279030975,44.53,73210.71,0.0,-0.99628,0.0,0.76713]
[1780279031352,44.53,73214.29,0.0,-0.99627,0.0,0.76956]
[1780279032359,44.53,73216.72,0.0,-0.99626,0.0,0.77121]
[1780279033366,44.53,73220.81,0.0,-0.99624,0.0,0.774]
[1780279034301,44.53,73220.81,0.0,-0.99624,0.0,0.774]
[1780279034973,44.53,73220.81,0.0,-0.99624,0.0,0.774]
[1780279035219,44.53,73220.81,0.0,-0.99624,0.0,0.774]
[1780279034996,44.53,73222.45,0.0,-0.99624,0.0,0.77512]
[1780279035640,44.53,73225.14,0.0,-0.99623,0.0,0.77696]
[1780279036896,44.53,73225.14,0.0,-0.99623,0.0,0.77696]
[1780279036971,44.53,73225.14,0.0,-0.99623,0.0,0.77696]
[1780279039408,44.53,73228.63,0.0,-0.99621,0.0,0.77936]
[1780279041476,44.53,73227.86,0.0,-0.99622,0.0,0.77883]
[1780279041718,44.53,73227.86,0.0,-0.99622,0.0,0.77883]
[1780279041819,44.53,73227.94,0.0,-0.99622,0.0,0.77888]
[1780279042615,44.53,73227.94,0.0,-0.99622,0.0,0.77888]
[1780279042720,44.53,73227.94,0.0,-0.99622,0.0,0.77888]
[1780279045450,44.53,73230.77,0.0,-0.99621,0.0,0.78083]
[1780279047464,44.53,73221.57,0.0,-0.99624,0.0,0.77452]
[1780279048741,44.53,73221.57,0.0,-0.99624,0.0,0.77452]
[1780279048970,44.53,73221.57,0.0,-0.99624,0.0,0.77452]
[1780279048984,44.53,73215.84,0.0,-0.99626,0.0,0.77061]
[1780279049478,44.53,73212.84,0.0,-0.99627,0.0,0.76857]
[1780279051813,44.53,73212.39,0.0,-0.99627,0.0,0.76827]
[1780279051971,44.53,73212.39,0.0,-0.99627,0.0,0.76827]
[1780279055700,44.53,73212.39,0.0,-0.99628,0.0,0.76759]
[1780279055718,44.53,73212.39,0.0,-0.99628,0.0,0.76759]
[1780279055742,44.53,73217.58,0.0,-0.99626,0.0,0.77112]
[1780279056533,44.53,73221.23,0.0,-0.99625,0.0,0.77361]
[1780279057898,44.53,73221.23,0.0,-0.99625,0.0,0.77361]
[1780279057973,44.53,73221.23,0.0,-0.99625,0.0,0.77361]
[1780279060561,44.53,73228.39,0.0,-0.99622,0.0,0.77851]
[1780279061989,44.53,73228.39,0.0,-0.99622,0.0,0.77851]
[1780279062161,44.53,73228.39,0.0,-0.99622,0.0,0.77851]
[1780279062220,44.53,73228.39,0.0,-0.99622,0.0,0.77851]
[1780279062262,44.53,73229.49,0.0,-0.99622,0.0,0.77926]
[1780279063582,44.53,73234.6,0.0,-0.9962,0.0,0.78278]
[1780279064969,44.53,73236.81,0.0,-0.99619,0.0,0.7843]
[1780279067346,44.53,73236.87,0.0,-0.99619,0.0,0.78434]
[1780279067478,44.53,73236.87,0.0,-0.99619,0.0,0.78434]
[1780279068078,44.53,73236.87,0.0,-0.99619,0.0,0.78434]
[1780279068219,44.53,73236.87,0.0,-0.99619,0.0,0.78434]
[1780279068169,44.53,73236.88,0.0,-0.99619,0.0,0.78435]
[1780279073652,44.53,73237.68,0.0,-0.99618,0.0,0.7849]
[1780279075051,44.53,73237.68,0.0,-0.99618,0.0,0.7849]
[1780279075220,44.53,73237.68,0.0,-0.99618,0.0,0.7849]
[1780279075280,44.53,73237.54,0.0,-0.99619,0.0,0.78481]
[1780279076968,44.53,73236.8,0.0,-0.99619,0.0,0.7843]
[1780279077223,44.53,73236.8,0.0,-0.99619,0.0,0.7843]
[1780279077324,44.53,73234.02,0.0,-0.9962,0.0,0.78238]
[1780279079694,44.53,73231.12,0.0,-0.99621,0.0,0.78038]
[1780279083108,44.53,73230.29,0.0,-0.99621,0.0,0.77981]
[1780279083220,44.53,73230.29,0.0,-0.99621,0.0,0.77981]
[1780279083321,44.53,73232.78,0.0,-0.9962,0.0,0.78152]
[1780279083942,44.53,73232.78,0.0,-0.9962,0.0,0.78152]
[1780279083974,44.53,73232.78,0.0,-0.9962,0.0,0.78152]
[1780279083996,44.53,73234.92,0.0,-0.9962,0.0,0.783]
[1780279087750,44.53,73237.05,0.0,-0.99619,0.0,0.78447]
[1780279089095,44.53,73237.05,0.0,-0.99619,0.0,0.78447]
[1780279089219,44.53,73237.05,0.0,-0.99619,0.0,0.78447]
[1780279089320,44.53,73238.37,0.0,-0.99618,0.0,0.78538]
[1780279090569,44.53,73238.36,0.0,-0.99618,0.0,0.78537]
[1780279090722,44.53,73238.36,0.0,-0.99618,0.0,0.78537]
[1780279091778,44.53,73236.83,0.0,-0.99619,0.0,0.78432]
[1780279095527,44.53,73236.39,0.0,-0.99619,0.0,0.78401]
[1780279095720,44.53,73236.39,0.0,-0.99619,0.0,0.78401]
[1780279098782,44.53,73237.48,0.0,-0.99619,0.0,0.78477]
[1780279098972,44.53,73237.48,0.0,-0.99619,0.0,0.78477]
[1780279100722,44.53,73238.3,0.0,-0.99618,0.0,0.78533]
[1780279100841,44.53,73236.66,0.0,-0.99619,0.0,0.7842]
[1780279102581,44.53,73235.21,0.0,-0.99619,0.0,0.7832]
[1780279102719,44.53,73235.21,0.0,-0.99619,0.0,0.7832]
[1780279106668,44.53,73235.3,0.0,-0.99619,0.0,0.78326]
[1780279106721,44.53,73235.3,0.0,-0.99619,0.0,0.78326]
[1780279108959,44.53,73235.2,0.0,-0.99619,0.0,0.78319]
[1780279108970,44.53,73235.2,0.0,-0.99619,0.0,0.78319]
[1780279109060,44.53,73237.56,0.0,-0.99619,0.0,0.78482]
[1780279111918,44.53,73240.72,0.0,-0.99618,0.0,0.78632]
[1780279116959,44.53,73238.42,0.0,-0.99619,0.0,0.78473]
[1780279117470,44.53,73238.42,0.0,-0.99619,0.0,0.78473]
[1780279117722,44.53,73238.42,0.0,-0.99619,0.0,0.78473]
[1780279123000,44.53,73236.65,0.0,-0.99619,0.0,0.7835]
[1780279123685,44.53,73236.65,0.0,-0.99619,0.0,0.7835]
[1780279123719,44.53,73236.65,0.0,-0.99619,0.0,0.7835]
[1780279125812,44.53,73235.12,0.0,-0.9962,0.0,0.78245]
[1780279125971,44.53,73235.12,0.0,-0.9962,0.0,0.78245]
[1780279126026,44.53,73235.11,0.0,-0.9962,0.0,0.78244]
[1780279127657,44.53,73234.2,0.0,-0.9962,0.0,0.78181]
[1780279127720,44.53,73234.2,0.0,-0.9962,0.0,0.78181]
[1780279129047,44.53,73230.33,0.0,-0.99622,0.0,0.77915]
[1780279130200,44.53,73230.33,0.0,-0.99622,0.0,0.77915]
[1780279130220,44.53,73230.33,0.0,-0.99622,0.0,0.77915]
[1780279130301,44.53,73226.78,0.0,-0.99623,0.0,0.77672]
[1780279131061,44.53,73222.37,0.0,-0.99624,0.0,0.7737]
[1780279132068,44.53,73216.01,0.0,-0.99627,0.0,0.76937]
[1780279133075,44.53,73210.13,0.0,-0.99629,0.0,0.76538]
[1780279135151,44.53,73209.16,0.0,-0.99629,0.0,0.76473]
[1780279135220,44.53,73209.16,0.0,-0.99629,0.0,0.76473]
[1780279136096,44.53,73214.44,0.0,-0.99627,0.0,0.7683]
[1780279137103,44.53,73212.26,0.0,-0.99628,0.0,0.76682]
[1780279137822,44.53,73212.26,0.0,-0.99628,0.0,0.76682]
[1780279137971,44.53,73212.26,0.0,-0.99628,0.0,0.76682]
[1780279142956,44.53,73212.36,0.0,-0.99628,0.0,0.76689]
[1780279142970,44.53,73212.36,0.0,-0.99628,0.0,0.76689]
[1780279147304,44.53,73215.61,0.0,-0.99627,0.0,0.7691]
[1780279147359,44.53,73216.21,0.0,-0.99627,0.0,0.7695]
[1780279147469,44.53,73216.21,0.0,-0.99627,0.0,0.7695]
[1780279148581,44.53,73216.28,0.0,-0.99627,0.0,0.76955]
[1780279148719,44.53,73216.28,0.0,-0.99627,0.0,0.76955]
[1780279156236,44.53,73218.13,0.0,-0.99626,0.0,0.77081]
[1780279157926,44.53,73217.49,0.0,-0.99626,0.0,0.77038]
[1780279157969,44.53,73217.49,0.0,-0.99626,0.0,0.77038]
[1780279160899,44.53,73217.79,0.0,-0.99626,0.0,0.77058]
[1780279160970,44.53,73217.79,0.0,-0.99626,0.0,0.77058]
[1780279161271,44.53,73217.76,0.0,-0.99626,0.0,0.77056]
[1780279165795,44.53,73214.89,0.0,-0.99627,0.0,0.76861]
[1780279165973,44.53,73214.89,0.0,-0.99627,0.0,0.76861]
[1780279171341,44.53,73210.57,0.0,-0.99629,0.0,0.765]
[1780279172469,44.53,73208.56,0.0,-0.9963,0.0,0.76364]
[1780279172721,44.53,73208.56,0.0,-0.9963,0.0,0.76364]
[1780279174497,44.53,73208.47,0.0,-0.9963,0.0,0.76358]
[1780279174720,44.53,73208.47,0.0,-0.9963,0.0,0.76358]
[1780279175369,44.53,73207.5,0.0,-0.9963,0.0,0.76293]
[1780279176480,44.53,73204.77,0.0,-0.99631,0.0,0.76109]
[1780279176722,44.53,73204.77,0.0,-0.99631,0.0,0.76109]
[1780279180418,44.53,73198.79,0.0,-0.99633,0.0,0.75707]
[1780279182431,44.53,73192.72,0.0,-0.99635,0.0,0.75301]
[1780279184444,44.53,73189.41,0.0,-0.99637,0.0,0.75081]
[1780279185233,44.53,73189.41,0.0,-0.99637,0.0,0.75081]
[1780279185469,44.53,73189.43,0.0,-0.99637,0.0,0.75082]
[1780279186460,44.53,73183.94,0.0,-0.99639,0.0,0.74717]
[1780279188474,44.53,73181.95,0.0,-0.99639,0.0,0.74585]
[1780279190059,44.53,73181.95,0.0,-0.99639,0.0,0.74585]
[1780279190220,44.53,73181.95,0.0,-0.99639,0.0,0.74585]
[1780279190300,44.53,73188.86,0.0,-0.99637,0.0,0.75044]
[1780279190488,44.53,73190.79,0.0,-0.99636,0.0,0.75172]
[1780279192431,44.53,73190.79,0.0,-0.99636,0.0,0.75172]
[1780279192470,44.53,73190.79,0.0,-0.99636,0.0,0.75172]
[1780279192503,44.53,73191.41,0.0,-0.99636,0.0,0.75214]
[1780279197911,44.53,73192.81,0.0,-0.99635,0.0,0.75307]
[1780279197971,44.53,73192.81,0.0,-0.99635,0.0,0.75307]
[1780279202068,44.53,73196.28,0.0,-0.99634,0.0,0.75539]
[1780279202220,44.53,73196.28,0.0,-0.99634,0.0,0.75539]
[1780279202322,44.53,73190.6,0.0,-0.99636,0.0,0.7516]
[1780279202856,44.53,73190.6,0.0,-0.99636,0.0,0.7516]
[1780279202969,44.53,73190.6,0.0,-0.99636,0.0,0.7516]
[1780279203071,44.53,73187.3,0.0,-0.99637,0.0,0.7494]
[1780279203580,44.53,73183.7,0.0,-0.99639,0.0,0.74701]
[1780279205724,44.53,73181.73,0.0,-0.99639,0.0,0.74571]
[1780279205972,44.53,73181.73,0.0,-0.99639,0.0,0.74571]
[1780279208616,44.53,73174.5,0.0,-0.99642,0.0,0.74094]
[1780279209622,44.53,73175.55,0.0,-0.99641,0.0,0.74163]
[1780279210629,44.53,73179.1,0.0,-0.9964,0.0,0.74397]
[1780279214775,44.53,73178.86,0.0,-0.9964,0.0,0.74381]
[1780279214971,44.53,73178.86,0.0,-0.9964,0.0,0.74381]
[1780279215073,44.53,73177.28,0.0,-0.99641,0.0,0.74277]
[1780279215664,44.53,73181.0,0.0,-0.9964,0.0,0.74523]
[1780279217678,44.53,73184.58,0.0,-0.99638,0.0,0.7476]
[1780279220702,44.53,73191.43,0.0,-0.99636,0.0,0.75215]
[1780279221708,44.53,73196.05,0.0,-0.99634,0.0,0.75524]
[1780279222715,44.53,73187.02,0.0,-0.99637,0.0,0.74922]
[1780279223722,44.53,73180.48,0.0,-0.9964,0.0,0.74488]
[1780279225111,44.53,73180.48,0.0,-0.9964,0.0,0.74488]
[1780279225213,44.53,73177.6,0.0,-0.99641,0.0,0.74298]
[1780279226721,44.53,73177.75,0.0,-0.99641,0.0,0.74308]
[1780279227710,44.53,73177.08,0.0,-0.99641,0.0,0.74264]
[1780279227722,44.53,73177.08,0.0,-0.99641,0.0,0.74264]
[1780279227947,44.53,73174.47,0.0,-0.99642,0.0,0.74092]
[1780279231779,44.53,73168.52,0.0,-0.99644,0.0,0.73635]
[1780279232786,44.53,73164.67,0.0,-0.99646,0.0,0.73383]
[1780279233793,44.53,73159.87,0.0,-0.99647,0.0,0.73071]
[1780279235807,44.53,73167.29,0.0,-0.99645,0.0,0.73555]
[1780279236814,44.53,73175.76,0.0,-0.99642,0.0,0.74111]
[1780279237821,44.53,73179.86,0.0,-0.9964,0.0,0.74381]
[1780279241986,44.53,73179.77,0.0,-0.9964,0.0,0.74375]
[1780279242219,44.53,73179.77,0.0,-0.9964,0.0,0.74375]
[1780279242501,44.53,73179.66,0.0,-0.9964,0.0,0.74368]
[1780279244721,44.53,73176.9,0.0,-0.99641,0.0,0.74186]
[1780279244870,44.53,73173.97,0.0,-0.99642,0.0,0.73993]
[1780279246750,44.53,73176.12,0.0,-0.99642,0.0,0.74134]
[1780279246970,44.53,73176.12,0.0,-0.99642,0.0,0.74134]
[1780279246987,44.53,73177.82,0.0,-0.99641,0.0,0.74246]
[1780279247651,44.53,73177.82,0.0,-0.99641,0.0,0.74246]
[1780279247719,44.53,73177.82,0.0,-0.99641,0.0,0.74246]
[1780279248910,44.53,73190.22,0.0,-0.99637,0.0,0.75068]
[1780279249907,44.53,73192.13,0.0,-0.99636,0.0,0.75195]
[1780279253670,44.53,73192.04,0.0,-0.99636,0.0,0.75189]
[1780279253719,44.53,73192.04,0.0,-0.99636,0.0,0.75189]
[1780279253773,44.53,73192.04,0.0,-0.99636,0.0,0.75189]
[1780279253983,44.53,73192.04,0.0,-0.99636,0.0,0.75189]
[1780279254053,44.53,73191.79,0.0,-0.99636,0.0,0.75172]
[1780279256955,44.53,73185.2,0.0,-0.99638,0.0,0.74734]
[1780279258969,44.53,73180.55,0.0,-0.9964,0.0,0.74426]
[1780279260983,44.53,73184.1,0.0,-0.99639,0.0,0.74661]
[1780279261562,44.53,73184.1,0.0,-0.99639,0.0,0.74661]
[1780279261719,44.53,73184.1,0.0,-0.99639,0.0,0.74661]
[1780279261990,44.53,73186.54,0.0,-0.99638,0.0,0.74823]
[1780279263202,44.53,73186.54,0.0,-0.99638,0.0,0.74823]
[1780279263220,44.53,73186.54,0.0,-0.99638,0.0,0.74823]
[1780279263296,44.53,73190.21,0.0,-0.99637,0.0,0.75067]
[1780279264017,44.53,73196.38,0.0,-0.99634,0.0,0.75479]
[1780279265011,44.53,73192.27,0.0,-0.99636,0.0,0.75204]
[1780279265628,44.53,73192.27,0.0,-0.99636,0.0,0.75204]
[1780279265719,44.53,73192.27,0.0,-0.99636,0.0,0.75204]
[1780279265727,44.53,73192.27,0.0,-0.99636,0.0,0.75204]
[1780279265983,44.53,73192.27,0.0,-0.99636,0.0,0.75204]
[1780279266018,44.53,73192.0,0.0,-0.99636,0.0,0.75186]
[1780279269039,44.53,73197.01,0.0,-0.99634,0.0,0.75521]
[1780279270046,44.53,73202.29,0.0,-0.99632,0.0,0.75875]
[1780279272060,44.53,73201.48,0.0,-0.99633,0.0,0.7582]
[1780279274126,44.53,73201.32,0.0,-0.99633,0.0,0.7581]
[1780279274200,44.53,73201.32,0.0,-0.99633,0.0,0.7581]
[1780279274220,44.53,73201.32,0.0,-0.99633,0.0,0.7581]
[1780279274229,44.53,73200.98,0.0,-0.99633,0.0,0.75787]
[1780279276089,44.53,73205.48,0.0,-0.99631,0.0,0.76089]
[1780279278103,44.53,73209.87,0.0,-0.9963,0.0,0.76385]
[1780279281577,44.53,73209.17,0.0,-0.9963,0.0,0.76338]
[1780279281719,44.53,73209.17,0.0,-0.9963,0.0,0.76338]
[1780279282131,44.53,73202.85,0.0,-0.99632,0.0,0.75912]
[1780279282626,44.53,73202.85,0.0,-0.99632,0.0,0.75912]
[1780279282723,44.53,73202.85,0.0,-0.99632,0.0,0.75912]
[1780279283138,44.53,73198.97,0.0,-0.99633,0.0,0.75652]
[1780279285155,44.53,73193.29,0.0,-0.99636,0.0,0.75272]
[1780279285779,44.53,73193.29,0.0,-0.99636,0.0,0.75272]
[1780279285839,44.53,73193.29,0.0,-0.99636,0.0,0.75272]
[1780279285970,44.53,73193.29,0.0,-0.99636,0.0,0.75272]
[1780279286162,44.53,73191.3,0.0,-0.99636,0.0,0.7514]
[1780279288205,44.53,73183.72,0.0,-0.99639,0.0,0.74636]
[1780279289188,44.53,73168.07,0.0,-0.99644,0.0,0.73606]
[1780279290195,44.53,73163.25,0.0,-0.99646,0.0,0.73291]
[1780279293216,44.53,73159.31,0.0,-0.99648,0.0,0.72969]
[1780279295230,44.53,73170.89,0.0,-0.99644,0.0,0.73725]
[1780279296237,44.53,73175.08,0.0,-0.99642,0.0,0.74]
[1780279299258,44.53,73167.91,0.0,-0.99645,0.0,0.7353]
[1780279300265,44.53,73161.92,0.0,-0.99647,0.0,0.73139]
[1780279302279,44.53,73159.18,0.0,-0.99648,0.0,0.7296]
[1780279303318,44.53,73159.18,0.0,-0.99648,0.0,0.7296]
[1780279303435,44.53,73159.18,0.0,-0.99648,0.0,0.7296]
[1780279303469,44.53,73159.18,0.0,-0.99648,0.0,0.7296]
[1780279303479,44.53,73158.19,0.0,-0.99648,0.0,0.72896]
[1780279307314,44.53,73152.14,0.0,-0.9965,0.0,0.72504]
[1780279308342,44.53,73145.99,0.0,-0.99652,0.0,0.72108]
[1780279309180,44.53,73145.99,0.0,-0.99652,0.0,0.72108]
[1780279309340,44.53,73132.7,0.0,-0.99657,0.0,0.71257]
[1780279310346,44.53,73128.49,0.0,-0.99658,0.0,0.7099]
[1780279311357,44.53,73139.92,0.0,-0.99654,0.0,0.71718]
[1780279312346,44.53,73139.92,0.0,-0.99654,0.0,0.71718]
[1780279312364,44.53,73151.59,0.0,-0.9965,0.0,0.72469]
[1780279312647,44.53,73151.59,0.0,-0.9965,0.0,0.72469]
[1780279313371,44.53,73148.59,0.0,-0.99651,0.0,0.72275]
[1780279316362,44.53,73147.13,0.0,-0.99652,0.0,0.72181]
[1780279320419,44.53,73152.53,0.0,-0.9965,0.0,0.7253]
[1780279321428,44.53,73174.69,0.0,-0.99642,0.0,0.73974]
[1780279322447,44.53,73174.69,0.0,-0.99642,0.0,0.73974]
[1780279322547,44.53,73190.62,0.0,-0.99637,0.0,0.75028]
[1780279323444,44.53,73194.19,0.0,-0.99636,0.0,0.75265]
[1780279324451,44.53,73191.28,0.0,-0.99637,0.0,0.75072]
[1780279325079,44.53,73191.28,0.0,-0.99637,0.0,0.75072]
[1780279326423,44.53,73191.24,0.0,-0.99637,0.0,0.75069]
[1780279328479,44.53,73198.16,0.0,-0.99634,0.0,0.75531]
[1780279333516,44.53,73200.81,0.0,-0.99633,0.0,0.75708]
[1780279338552,44.53,73200.07,0.0,-0.99633,0.0,0.75659]
[1780279339559,44.53,73204.84,0.0,-0.99632,0.0,0.75979]
[1780279340779,44.53,73206.78,0.0,-0.99631,0.0,0.76109]
[1780279340834,44.53,73206.78,0.0,-0.99631,0.0,0.76109]
[1780279340971,44.53,73206.78,0.0,-0.99631,0.0,0.76109]
[1780279341573,44.53,73206.92,0.0,-0.99631,0.0,0.76119]
[1780279343587,44.53,73202.72,0.0,-0.99632,0.0,0.75836]
[1780279344594,44.53,73210.54,0.0,-0.9963,0.0,0.76363]
[1780279345601,44.53,73216.51,0.0,-0.99628,0.0,0.76767]
[1780279346608,44.53,73217.87,0.0,-0.99627,0.0,0.76859]
[1780279347615,44.53,73221.49,0.0,-0.99626,0.0,0.77106]
[1780279348988,44.53,73221.79,0.0,-0.99626,0.0,0.77126]
[1780279348994,44.53,73221.79,0.0,-0.99626,0.0,0.77126]
[1780279349219,44.53,73221.79,0.0,-0.99626,0.0,0.77126]
[1780279349629,44.53,73222.11,0.0,-0.99625,0.0,0.77148]
[1780279351643,44.53,73225.17,0.0,-0.99625,0.0,0.77288]
[1780279353658,44.53,73221.31,0.0,-0.99626,0.0,0.77025]
[1780279355461,44.53,73218.86,0.0,-0.99627,0.0,0.76859]
[1780279355470,44.53,73218.86,0.0,-0.99627,0.0,0.76859]
[1780279355558,44.53,73218.86,0.0,-0.99627,0.0,0.76859]
[1780279355672,44.53,73217.12,0.0,-0.99628,0.0,0.76741]
[1780279355719,44.53,73217.12,0.0,-0.99628,0.0,0.76741]
[1780279361704,44.53,73219.7,0.0,-0.99627,0.0,0.76916]
[1780279361721,44.53,73219.7,0.0,-0.99627,0.0,0.76916]
[1780279361760,44.53,73219.7,0.0,-0.99627,0.0,0.76916]
[1780279361972,44.53,73219.7,0.0,-0.99627,0.0,0.76916]
[1780279362073,44.53,73219.7,0.0,-0.99627,0.0,0.76916]
[1780279364735,44.53,73223.32,0.0,-0.99625,0.0,0.77162]
[1780279366748,44.53,73226.97,0.0,-0.99624,0.0,0.77411]
[1780279368056,44.53,73226.97,0.0,-0.99624,0.0,0.77411]
[1780279368220,44.53,73226.97,0.0,-0.99624,0.0,0.77411]
[1780279368321,44.53,73228.98,0.0,-0.99623,0.0,0.77549]
[1780279371802,44.53,73231.91,0.0,-0.99622,0.0,0.77749]
[1780279373382,44.53,73231.91,0.0,-0.99622,0.0,0.77749]
[1780279373469,44.53,73231.91,0.0,-0.99622,0.0,0.77749]
[1780279373481,44.53,73233.43,0.0,-0.99622,0.0,0.77854]
[1780279373815,44.53,73227.71,0.0,-0.99624,0.0,0.77462]
[1780279375828,44.53,73226.45,0.0,-0.99624,0.0,0.77376]
[1780279380965,44.53,73225.94,0.0,-0.99624,0.0,0.77341]
[1780279380969,44.53,73225.94,0.0,-0.99624,0.0,0.77341]
[1780279381009,44.53,73225.94,0.0,-0.99624,0.0,0.77341]
[1780279381220,44.53,73225.94,0.0,-0.99624,0.0,0.77341]
[1780279381225,44.53,73225.72,0.0,-0.99625,0.0,0.77326]
[1780279381871,44.53,73228.51,0.0,-0.99623,0.0,0.77516]
[1780279382878,44.53,73232.64,0.0,-0.99622,0.0,0.77799]
[1780279385653,44.53,73232.81,0.0,-0.99622,0.0,0.77811]
[1780279385655,44.53,73232.81,0.0,-0.99622,0.0,0.77811]
[1780279385719,44.53,73232.81,0.0,-0.99622,0.0,0.77811]
[1780279385665,44.53,73232.28,0.0,-0.99622,0.0,0.77775]
[1780279391039,44.53,73230.46,0.0,-0.99623,0.0,0.7765]
[1780279392947,44.53,73236.3,0.0,-0.99621,0.0,0.78051]
[1780279393876,44.53,73236.3,0.0,-0.99621,0.0,0.78051]
[1780279393928,44.53,73236.3,0.0,-0.99621,0.0,0.78051]
[1780279393971,44.53,73236.3,0.0,-0.99621,0.0,0.78051]
[1780279393978,44.53,73238.33,0.0,-0.9962,0.0,0.78191]
[1780279397983,44.53,73244.77,0.0,-0.99618,0.0,0.78636]
[1780279398990,44.53,73248.24,0.0,-0.99616,0.0,0.78876]
[1780279401004,44.53,73249.57,0.0,-0.99616,0.0,0.78968]
[1780279401880,44.53,73249.57,0.0,-0.99616,0.0,0.78968]
[1780279401935,44.53,73249.57,0.0,-0.99616,0.0,0.78968]
[1780279401969,44.53,73249.57,0.0,-0.99616,0.0,0.78968]
[1780279402011,44.53,73247.7,0.0,-0.99616,0.0,0.78839]
[1780279404027,44.53,73244.51,0.0,-0.99618,0.0,0.78618]
[1780279405034,44.53,73228.48,0.0,-0.99624,0.0,0.77514]
[1780279406041,44.53,73225.65,0.0,-0.99625,0.0,0.77321]
[1780279407935,44.53,73225.36,0.0,-0.99625,0.0,0.77301]
[1780279407970,44.53,73225.36,0.0,-0.99625,0.0,0.77301]
[1780279408055,44.53,73226.75,0.0,-0.99624,0.0,0.77396]
[1780279409170,44.53,73226.75,0.0,-0.99624,0.0,0.77396]
[1780279409219,44.53,73226.75,0.0,-0.99624,0.0,0.77396]
[1780279411078,44.53,73231.67,0.0,-0.99623,0.0,0.77664]
[1780279413960,44.53,73231.24,0.0,-0.99623,0.0,0.77635]
[1780279413982,44.53,73231.24,0.0,-0.99623,0.0,0.77635]
[1780279415843,44.53,73231.78,0.0,-0.99623,0.0,0.77672]
[1780279415972,44.53,73231.78,0.0,-0.99623,0.0,0.77672]
[1780279416112,44.53,73232.17,0.0,-0.99622,0.0,0.77699]
[1780279418126,44.53,73239.77,0.0,-0.9962,0.0,0.78221]
[1780279419133,44.53,73244.35,0.0,-0.99618,0.0,0.78537]
[1780279420876,44.53,73246.01,0.0,-0.99617,0.0,0.78652]
[1780279420971,44.53,73246.01,0.0,-0.99617,0.0,0.78652]
[1780279423161,44.53,73253.62,0.0,-0.99615,0.0,0.79181]
[1780279424168,44.53,73257.26,0.0,-0.99613,0.0,0.79435]
[1780279425688,44.53,73257.26,0.0,-0.99613,0.0,0.79435]
[1780279425695,44.53,73257.26,0.0,-0.99613,0.0,0.79435]
[1780279425719,44.53,73257.26,0.0,-0.99613,0.0,0.79435]
[1780279425789,44.53,73251.34,0.0,-0.99615,0.0,0.79022]
[1780279427196,44.53,73247.47,0.0,-0.99617,0.0,0.78753]
[1780279428203,44.53,73242.07,0.0,-0.99619,0.0,0.7838]
[1780279428928,44.53,73242.07,0.0,-0.99619,0.0,0.7838]
[1780279428974,44.53,73242.07,0.0,-0.99619,0.0,0.7838]
[1780279429100,44.53,73242.07,0.0,-0.99619,0.0,0.7838]
[1780279429219,44.53,73242.07,0.0,-0.99619,0.0,0.7838]
[1780279429308,44.53,73245.69,0.0,-0.99618,0.0,0.7863]
[1780279430217,44.53,73248.7,0.0,-0.99616,0.0,0.78839]
[1780279431874,44.53,73249.04,0.0,-0.99616,0.0,0.78862]
[1780279431914,44.53,73249.04,0.0,-0.99616,0.0,0.78862]
[1780279431969,44.53,73249.04,0.0,-0.99616,0.0,0.78862]
[1780279432231,44.53,73249.39,0.0,-0.99616,0.0,0.78887]
[1780279436259,44.53,73258.67,0.0,-0.99613,0.0,0.79533]
[1780279436951,44.53,73258.67,0.0,-0.99613,0.0,0.79533]
[1780279436971,44.53,73258.67,0.0,-0.99613,0.0,0.79533]
[1780279437266,44.53,73257.84,0.0,-0.99613,0.0,0.79475]
[1780279440287,44.53,73260.88,0.0,-0.99612,0.0,0.79688]
[1780279441294,44.53,73267.65,0.0,-0.99609,0.0,0.80163]
[1780279442301,44.53,73270.64,0.0,-0.99608,0.0,0.80374]
[1780279445322,44.53,73273.29,0.0,-0.99607,0.0,0.80561]
[1780279447285,44.53,73274.71,0.0,-0.99607,0.0,0.80662]
[1780279447287,44.53,73274.71,0.0,-0.99607,0.0,0.80662]
[1780279447469,44.53,73274.71,0.0,-0.99607,0.0,0.80662]
[1780279447499,44.53,73276.24,0.0,-0.99606,0.0,0.8077]
[1780279449350,44.53,73283.22,0.0,-0.99603,0.0,0.81266]
[1780279454385,44.53,73285.58,0.0,-0.99602,0.0,0.81434]
[1780279454879,44.53,73285.58,0.0,-0.99602,0.0,0.81434]
[1780279454884,44.53,73285.58,0.0,-0.99602,0.0,0.81434]
[1780279454977,44.53,73285.58,0.0,-0.99602,0.0,0.81434]
[1780279455392,44.53,73286.08,0.0,-0.99602,0.0,0.81469]
[1780279456580,44.53,73286.08,0.0,-0.99602,0.0,0.81469]
[1780279458386,44.53,73286.11,0.0,-0.99602,0.0,0.81472]
[1780279458470,44.53,73286.11,0.0,-0.99602,0.0,0.81472]
[1780279458512,44.53,73290.91,0.0,-0.996,0.0,0.81815]
[1780279461434,44.53,73284.08,0.0,-0.99603,0.0,0.81327]
[1780279462867,44.53,73284.08,0.0,-0.99603,0.0,0.81327]
[1780279462870,44.53,73284.08,0.0,-0.99603,0.0,0.81327]
[1780279462441,44.53,73288.2,0.0,-0.99601,0.0,0.81621]
[1780279462993,44.53,73288.2,0.0,-0.99601,0.0,0.81621]
[1780279463452,44.53,73291.36,0.0,-0.996,0.0,0.81847]
[1780279464456,44.53,73288.2,0.0,-0.99601,0.0,0.81621]
[1780279466435,44.53,73288.83,0.0,-0.99601,0.0,0.81666]
[1780279466437,44.53,73288.83,0.0,-0.99601,0.0,0.81666]
[1780279466470,44.53,73288.83,0.0,-0.99601,0.0,0.81666]
[1780279466536,44.53,73289.99,0.0,-0.99601,0.0,0.81749]
[1780279471506,44.53,73292.51,0.0,-0.996,0.0,0.81858]
[1780279473385,44.53,73293.47,0.0,-0.996,0.0,0.81927]
[1780279473468,44.53,73293.47,0.0,-0.996,0.0,0.81927]
[1780279473520,44.53,73292.63,0.0,-0.996,0.0,0.81867]
[1780279477228,44.53,73291.56,0.0,-0.99601,0.0,0.8179]
[1780279477470,44.53,73291.56,0.0,-0.99601,0.0,0.8179]
[1780279477548,44.53,73290.49,0.0,-0.99601,0.0,0.81713]
[1780279478555,44.53,73285.9,0.0,-0.99603,0.0,0.81386]
[1780279482653,44.53,73285.91,0.0,-0.99603,0.0,0.81386]
[1780279482659,44.53,73285.91,0.0,-0.99603,0.0,0.81386]
[1780279482719,44.53,73285.91,0.0,-0.99603,0.0,0.81386]
[1780279482754,44.53,73285.18,0.0,-0.99603,0.0,0.81334]
[1780279488625,44.53,73285.77,0.0,-0.99603,0.0,0.81376]
[1780279490650,44.53,73287.63,0.0,-0.99602,0.0,0.81509]
[1780279490719,44.53,73287.63,0.0,-0.99602,0.0,0.81509]
[1780279490747,44.53,73287.63,0.0,-0.99602,0.0,0.81509]
[1780279490818,44.53,73287.63,0.0,-0.99602,0.0,0.81509]
[1780279490816,44.53,73287.54,0.0,-0.99602,0.0,0.81503]
[1780279491646,44.53,73284.45,0.0,-0.99603,0.0,0.81282]
[1780279497690,44.53,73282.69,0.0,-0.99604,0.0,0.81157]
[1780279497719,44.53,73282.69,0.0,-0.99604,0.0,0.81157]
[1780279497787,44.53,73282.69,0.0,-0.99604,0.0,0.81157]
[1780279497792,44.53,73281.38,0.0,-0.99604,0.0,0.81064]
[1780279497973,44.53,73281.38,0.0,-0.99604,0.0,0.81064]
[1780279498695,44.53,73269.82,0.0,-0.99609,0.0,0.80246]
[1780279499650,44.53,73269.82,0.0,-0.99609,0.0,0.80246]
[1780279499720,44.53,73269.82,0.0,-0.99609,0.0,0.80246]
[1780279499725,44.53,73265.65,0.0,-0.9961,0.0,0.79953]
[1780279500709,44.53,73270.38,0.0,-0.99609,0.0,0.80285]
[1780279501122,44.53,73270.38,0.0,-0.99609,0.0,0.80285]
[1780279501220,44.53,73270.38,0.0,-0.99609,0.0,0.80285]
[1780279501736,44.53,73272.68,0.0,-0.99608,0.0,0.80448]
[1780279502975,44.53,73272.66,0.0,-0.99608,0.0,0.80446]
[1780279503220,44.53,73272.66,0.0,-0.99608,0.0,0.80446]
[1780279504752,44.53,73280.42,0.0,-0.99605,0.0,0.80996]
[1780279505055,44.53,73280.42,0.0,-0.99605,0.0,0.80996]
[1780279505220,44.53,73280.42,0.0,-0.99605,0.0,0.80996]
[1780279506110,44.53,73282.08,0.0,-0.99604,0.0,0.81114]
[1780279506219,44.53,73282.08,0.0,-0.99604,0.0,0.81114]
[1780279506766,44.53,73282.11,0.0,-0.99604,0.0,0.81116]
[1780279507773,44.53,73287.71,0.0,-0.99602,0.0,0.81515]
[1780279508780,44.53,73292.47,0.0,-0.996,0.0,0.81855]
[1780279509245,44.53,73292.47,0.0,-0.996,0.0,0.81855]
[1780279509250,44.53,73292.47,0.0,-0.996,0.0,0.81855]
[1780279511801,44.53,73301.15,0.0,-0.99597,0.0,0.82479]
[1780279512752,44.53,73301.15,0.0,-0.99597,0.0,0.82479]
[1780279512808,44.53,73301.15,0.0,-0.99597,0.0,0.82479]
[1780279512873,44.53,73301.15,0.0,-0.99597,0.0,0.82479]
[1780279512853,44.53,73303.11,0.0,-0.99596,0.0,0.82621]
[1780279512972,44.53,73303.11,0.0,-0.99596,0.0,0.82621]
[1780279513815,44.53,73303.03,0.0,-0.99596,0.0,0.82615]
[1780279515829,44.53,73309.45,0.0,-0.99594,0.0,0.8308]
[1780279516836,44.53,73316.88,0.0,-0.99591,0.0,0.8362]
[1780279518850,44.53,73318.72,0.0,-0.9959,0.0,0.83754]
[1780279519541,44.53,73318.72,0.0,-0.9959,0.0,0.83754]
[1780279519718,44.53,73318.72,0.0,-0.9959,0.0,0.83754]
[1780279519857,44.53,73318.85,0.0,-0.9959,0.0,0.83764]
[1780279521871,44.53,73322.91,0.0,-0.99588,0.0,0.84061]
[1780279524818,44.53,73322.92,0.0,-0.99588,0.0,0.84062]
[1780279524873,44.53,73322.92,0.0,-0.99588,0.0,0.84062]
[1780279524892,44.53,73321.01,0.0,-0.99589,0.0,0.83922]
[1780279524979,44.53,73321.01,0.0,-0.99589,0.0,0.83922]
[1780279525899,44.53,73316.34,0.0,-0.99591,0.0,0.83581]
[1780279527913,44.53,73323.33,0.0,-0.99588,0.0,0.84092]
[1780279528545,44.53,73323.33,0.0,-0.99588,0.0,0.84092]
[1780279528697,44.53,73323.33,0.0,-0.99588,0.0,0.84092]
[1780279528720,44.53,73323.33,0.0,-0.99588,0.0,0.84092]
[1780279528920,44.53,73324.82,0.0,-0.99588,0.0,0.84201]
[1780279533955,44.53,73326.36,0.0,-0.99587,0.0,0.84241]
[1780279535597,44.53,73326.36,0.0,-0.99587,0.0,0.84241]
[1780279535666,44.53,73326.36,0.0,-0.99587,0.0,0.84241]
[1780279535720,44.53,73326.36,0.0,-0.99587,0.0,0.84241]
[1780279535805,44.53,73325.97,0.0,-0.99587,0.0,0.84213]
[1780279536976,44.53,73328.05,0.0,-0.99587,0.0,0.84365]
[1780279542011,44.53,73330.32,0.0,-0.99586,0.0,0.84532]
[1780279543838,44.53,73330.32,0.0,-0.99586,0.0,0.84532]
[1780279543935,44.53,73333.31,0.0,-0.99585,0.0,0.84753]
[1780279543970,44.53,73333.31,0.0,-0.99585,0.0,0.84753]
[1780279543984,44.53,73333.31,0.0,-0.99585,0.0,0.84753]
[1780279544220,44.53,73333.31,0.0,-0.99585,0.0,0.84753]
[1780279544321,44.53,73335.43,0.0,-0.99584,0.0,0.84909]
[1780279546039,44.53,73338.25,0.0,-0.99583,0.0,0.85118]
[1780279550958,44.53,73338.85,0.0,-0.99582,0.0,0.85163]
[1780279550067,44.53,73340.51,0.0,-0.99582,0.0,0.85286]
[1780279550971,44.53,73340.51,0.0,-0.99582,0.0,0.85286]
[1780279551324,44.53,73340.51,0.0,-0.99582,0.0,0.85286]
[1780279551468,44.53,73340.51,0.0,-0.99582,0.0,0.85286]
[1780279551748,44.53,73339.85,0.0,-0.99582,0.0,0.85237]
[1780279554095,44.53,73335.4,0.0,-0.99584,0.0,0.84907]
[1780279556124,44.53,73328.85,0.0,-0.99586,0.0,0.84424]
[1780279557131,44.53,73326.77,0.0,-0.99587,0.0,0.84271]
[1780279559145,44.53,73324.47,0.0,-0.99588,0.0,0.84103]
[1780279564180,44.53,73325.03,0.0,-0.99588,0.0,0.84144]
[1780279566471,44.53,73325.63,0.0,-0.99588,0.0,0.84188]
[1780279568227,44.53,73324.32,0.0,-0.99588,0.0,0.84092]
[1780279568470,44.53,73324.32,0.0,-0.99588,0.0,0.84092]
[1780279568534,44.53,73334.28,0.0,-0.99584,0.0,0.84824]
[1780279569215,44.53,73345.03,0.0,-0.9958,0.0,0.85621]
[1780279570222,44.53,73347.31,0.0,-0.99579,0.0,0.85791]
[1780279572236,44.53,73337.42,0.0,-0.99583,0.0,0.85057]
[1780279573243,44.53,73336.84,0.0,-0.99583,0.0,0.85014]
[1780279575257,44.53,73335.05,0.0,-0.99584,0.0,0.84881]
[1780279576264,44.53,73327.06,0.0,-0.99587,0.0,0.84293]
[1780279577271,44.53,73325.69,0.0,-0.99588,0.0,0.84192]
[1780279579285,44.53,73330.61,0.0,-0.99586,0.0,0.84554]
[1780279580292,44.53,73335.73,0.0,-0.99584,0.0,0.84932]
[1780279581675,44.53,73335.73,0.0,-0.99584,0.0,0.84932]
[1780279581720,44.53,73335.73,0.0,-0.99584,0.0,0.84932]
[1780279585327,44.53,73339.38,0.0,-0.99582,0.0,0.85202]
[1780279586929,44.53,73336.32,0.0,-0.99583,0.0,0.84975]
[1780279587340,44.53,73341.8,0.0,-0.99581,0.0,0.85381]
[1780279588348,44.53,73348.0,0.0,-0.99579,0.0,0.85843]
[1780279589355,44.53,73342.49,0.0,-0.99581,0.0,0.85433]
[1780279590362,44.53,73338.93,0.0,-0.99582,0.0,0.85168]
[1780279591090,44.53,73338.93,0.0,-0.99582,0.0,0.85168]
[1780279591220,44.53,73338.93,0.0,-0.99582,0.0,0.85168]
[1780279595397,44.53,73334.65,0.0,-0.99584,0.0,0.84779]
[1780279597411,44.53,73337.04,0.0,-0.99583,0.0,0.84955]
[1780279598469,44.53,73337.04,0.0,-0.99583,0.0,0.84955]
[1780279598568,44.53,73342.03,0.0,-0.99581,0.0,0.85325]
[1780279600518,44.53,73344.06,0.0,-0.99581,0.0,0.85476]
[1780279600720,44.53,73344.06,0.0,-0.99581,0.0,0.85476]
[1780279605036,44.53,73343.5,0.0,-0.99581,0.0,0.85434]
[1780279605219,44.53,73343.5,0.0,-0.99581,0.0,0.85434]
[1780279610502,44.53,73344.17,0.0,-0.99581,0.0,0.85484]
[1780279614531,44.53,73340.92,0.0,-0.99582,0.0,0.85242]
[1780279615309,44.53,73340.92,0.0,-0.99582,0.0,0.85242]
[1780279615480,44.53,73340.92,0.0,-0.99582,0.0,0.85242]
[1780279617963,44.53,73338.79,0.0,-0.99583,0.0,0.85085]
[1780279617974,44.53,73338.79,0.0,-0.99583,0.0,0.85085]
[1780279618939,44.53,73337.5,0.0,-0.99583,0.0,0.84989]
[1780279618971,44.53,73337.5,0.0,-0.99583,0.0,0.84989]
[1780279619041,44.53,73337.7,0.0,-0.99583,0.0,0.85004]
[1780279622586,44.53,73343.52,0.0,-0.99581,0.0,0.85435]
[1780279624627,44.53,73344.64,0.0,-0.9958,0.0,0.85519]
[1780279624721,44.53,73344.64,0.0,-0.9958,0.0,0.85519]
[1780279629200,44.53,73345.04,0.0,-0.9958,0.0,0.85548]
[1780279629219,44.53,73345.04,0.0,-0.9958,0.0,0.85548]
[1780279629635,44.53,73344.78,0.0,-0.9958,0.0,0.85529]
[1780279632656,44.53,73348.42,0.0,-0.99579,0.0,0.858]
[1780279634897,44.53,73348.73,0.0,-0.99579,0.0,0.85823]
[1780279634971,44.53,73348.73,0.0,-0.99579,0.0,0.85823]
[1780279640712,44.53,73351.97,0.0,-0.99577,0.0,0.86065]
[1780279641719,44.53,73358.9,0.0,-0.99575,0.0,0.86585]
[1780279642726,44.53,73363.99,0.0,-0.99573,0.0,0.86968]
[1780279644740,44.53,73372.88,0.0,-0.99569,0.0,0.87641]
[1780279645747,44.53,73381.93,0.0,-0.99565,0.0,0.8833]
[1780279646754,44.53,73384.82,0.0,-0.99564,0.0,0.88551]
[1780279648768,44.53,73392.7,0.0,-0.99561,0.0,0.89156]
[1780279649775,44.53,73398.06,0.0,-0.99558,0.0,0.8957]
[1780279651788,44.53,73400.14,0.0,-0.99558,0.0,0.89655]
[1780279655817,44.53,73405.15,0.0,-0.99556,0.0,0.90043]
[1780279658094,44.53,73407.27,0.0,-0.99555,0.0,0.90208]
[1780279658219,44.53,73407.27,0.0,-0.99555,0.0,0.90208]
[1780279663873,44.53,73408.5,0.0,-0.99554,0.0,0.90304]
[1780279664525,44.53,73408.5,0.0,-0.99554,0.0,0.90304]
[1780279664719,44.53,73408.5,0.0,-0.99554,0.0,0.90304]
[1780279667901,44.53,73399.55,0.0,-0.99558,0.0,0.89609]
[1780279668908,44.53,73396.29,0.0,-0.9956,0.0,0.89357]
[1780279669915,44.53,73398.34,0.0,-0.99559,0.0,0.89515]
[1780279672566,44.53,73399.1,0.0,-0.99558,0.0,0.89574]
[1780279672720,44.53,73399.1,0.0,-0.99558,0.0,0.89574]
[1780279673943,44.53,73404.09,0.0,-0.99556,0.0,0.89961]
[1780279675957,44.53,73410.22,0.0,-0.99554,0.0,0.90438]
[1780279678642,44.53,73411.69,0.0,-0.99553,0.0,0.90552]
[1780279678719,44.53,73411.69,0.0,-0.99553,0.0,0.90552]
[1780279682378,44.53,73410.4,0.0,-0.99554,0.0,0.90452]
[1780279682469,44.53,73410.4,0.0,-0.99554,0.0,0.90452]
[1780279683006,44.53,73410.52,0.0,-0.99554,0.0,0.90461]
[1780279685288,44.53,73410.57,0.0,-0.99554,0.0,0.90465]
[1780279685469,44.53,73410.57,0.0,-0.99554,0.0,0.90465]
[1780279691701,44.53,73409.05,0.0,-0.99554,0.0,0.90346]
[1780279691719,44.53,73409.05,0.0,-0.99554,0.0,0.90346]
[1780279693390,44.53,73406.25,0.0,-0.99555,0.0,0.90129]
[1780279693469,44.53,73406.25,0.0,-0.99555,0.0,0.90129]
[1780279694084,44.53,73406.11,0.0,-0.99555,0.0,0.90118]
[1780279698113,44.53,73416.84,0.0,-0.99551,0.0,0.90955]
[1780279699120,44.53,73426.73,0.0,-0.99547,0.0,0.91733]
[1780279700127,44.53,73430.38,0.0,-0.99545,0.0,0.92021]
[1780279701134,44.53,73436.22,0.0,-0.99543,0.0,0.92484]
[1780279702141,44.53,73439.59,0.0,-0.99541,0.0,0.92752]
[1780279706171,44.53,73442.78,0.0,-0.9954,0.0,0.93006]
[1780279710199,44.53,73446.41,0.0,-0.99538,0.0,0.93297]
[1780279715516,44.53,73444.04,0.0,-0.9954,0.0,0.93028]
[1780279715719,44.53,73444.04,0.0,-0.9954,0.0,0.93028]
[1780279719148,44.53,73443.21,0.0,-0.9954,0.0,0.92962]
[1780279724298,44.53,73443.95,0.0,-0.9954,0.0,0.93021]
[1780279726783,44.53,73441.89,0.0,-0.9954,0.0,0.92857]
[1780279726974,44.53,73441.89,0.0,-0.9954,0.0,0.92857]
[1780279728326,44.53,73427.34,0.0,-0.99547,0.0,0.91703]
[1780279729333,44.53,73417.06,0.0,-0.99551,0.0,0.90895]
[1780279730341,44.53,73411.67,0.0,-0.99553,0.0,0.90474]
[1780279731348,44.53,73401.88,0.0,-0.99558,0.0,0.89713]
[1780279732355,44.53,73399.93,0.0,-0.99558,0.0,0.89562]
[1780279735888,44.53,73399.05,0.0,-0.99559,0.0,0.89494]
[1780279735970,44.53,73399.05,0.0,-0.99559,0.0,0.89494]
[1780279741418,44.53,73388.87,0.0,-0.99563,0.0,0.8871]
[1780279742425,44.53,73388.07,0.0,-0.99563,0.0,0.88649]
[1780279745654,44.53,73385.87,0.0,-0.99564,0.0,0.8848]
[1780279745721,44.53,73385.87,0.0,-0.99564,0.0,0.8848]
[1780279747499,44.53,73385.55,0.0,-0.99564,0.0,0.88456]
[1780279747719,44.53,73385.55,0.0,-0.99564,0.0,0.88456]
[1780279747801,44.53,73385.53,0.0,-0.99564,0.0,0.88454]
[1780279753505,44.53,73385.19,0.0,-0.99565,0.0,0.88428]
[1780279754889,44.53,73385.19,0.0,-0.99565,0.0,0.88428]
[1780279754980,44.53,73385.19,0.0,-0.99565,0.0,0.88428]
[1780279757532,44.53,73389.65,0.0,-0.99563,0.0,0.8877]
[1780279762567,44.53,73390.02,0.0,-0.99563,0.0,0.88798]
[1780279764800,44.53,73389.67,0.0,-0.99563,0.0,0.88771]
[1780279764970,44.53,73389.67,0.0,-0.99563,0.0,0.88771]
[1780279766450,44.53,73389.71,0.0,-0.99563,0.0,0.88775]
[1780279766469,44.53,73389.71,0.0,-0.99563,0.0,0.88775]
[1780279766595,44.53,73388.83,0.0,-0.99563,0.0,0.88707]
[1780279770168,44.53,73386.48,0.0,-0.99564,0.0,0.88527]
[1780279770220,44.53,73386.48,0.0,-0.99564,0.0,0.88527]
[1780279775658,44.53,73384.24,0.0,-0.99565,0.0,0.8828]
[1780279776796,44.53,73384.24,0.0,-0.99565,0.0,0.8828]
[1780279776975,44.53,73384.24,0.0,-0.99565,0.0,0.8828]
[1780279776999,44.53,73394.6,0.0,-0.99561,0.0,0.89075]
[1780279777672,44.53,73396.94,0.0,-0.9956,0.0,0.89255]
[1780279780804,44.53,73397.22,0.0,-0.9956,0.0,0.89276]
[1780279780970,44.53,73397.22,0.0,-0.9956,0.0,0.89276]
[1780279781072,44.53,73397.34,0.0,-0.9956,0.0,0.89286]
[1780279781675,44.53,73397.34,0.0,-0.9956,0.0,0.89286]
[1780279781720,44.53,73397.34,0.0,-0.9956,0.0,0.89286]
[1780279785929,44.53,73399.39,0.0,-0.99559,0.0,0.89444]
[1780279785979,44.53,73399.39,0.0,-0.99559,0.0,0.89444]
[1780279786735,44.53,73404.8,0.0,-0.99557,0.0,0.89863]
[1780279789092,44.53,73406.95,0.0,-0.99556,0.0,0.9003]
[1780279789220,44.53,73407.1,0.0,-0.99556,0.0,0.90041]
[1780279790870,44.53,73407.48,0.0,-0.99556,0.0,0.90071]
[1780279790969,44.53,73407.48,0.0,-0.99556,0.0,0.90071]
[1780279790972,44.53,73409.88,0.0,-0.99555,0.0,0.90257]
[1780279794791,44.53,73413.64,0.0,-0.99553,0.0,0.90551]
[1780279796805,44.53,73419.22,0.0,-0.99551,0.0,0.90987]
[1780279799827,44.53,73425.69,0.0,-0.99548,0.0,0.91495]
[1780279801455,44.53,73426.26,0.0,-0.99548,0.0,0.9154]
[1780279801471,44.53,73426.26,0.0,-0.99548,0.0,0.9154]
[1780279806876,44.53,73428.15,0.0,-0.99547,0.0,0.91689]
[1780279808890,44.53,73424.4,0.0,-0.99548,0.0,0.91394]
[1780279812986,44.53,73427.18,0.0,-0.99547,0.0,0.91613]
[1780279813220,44.53,73427.18,0.0,-0.99547,0.0,0.91613]
[1780279815237,44.53,73426.86,0.0,-0.99547,0.0,0.91587]
[1780279815470,44.53,73427.17,0.0,-0.99547,0.0,0.91612]
[1780279815939,44.53,73427.08,0.0,-0.99547,0.0,0.91605]
[1780279820633,44.53,73428.46,0.0,-0.99547,0.0,0.91714]
[1780279820721,44.53,73428.46,0.0,-0.99547,0.0,0.91714]
[1780279826009,44.53,73428.13,0.0,-0.99547,0.0,0.91688]
[1780279832051,44.53,73428.38,0.0,-0.99547,0.0,0.9163]
[1780279835404,44.53,73426.42,0.0,-0.99548,0.0,0.91475]
[1780279835470,44.53,73426.42,0.0,-0.99548,0.0,0.91475]
[1780279837442,44.53,73425.13,0.0,-0.99548,0.0,0.91374]
[1780279837471,44.53,73425.13,0.0,-0.99548,0.0,0.91374]
[1780279838093,44.53,73426.38,0.0,-0.99548,0.0,0.91472]
[1780279841961,44.53,73426.4,0.0,-0.99548,0.0,0.91474]
[1780279841970,44.53,73426.4,0.0,-0.99548,0.0,0.91474]
[1780279847156,44.53,73425.64,0.0,-0.99548,0.0,0.91414]
[1780279850132,44.53,73427.29,0.0,-0.99548,0.0,0.91544]
[1780279850221,44.53,73427.29,0.0,-0.99548,0.0,0.91544]
[1780279851811,44.53,73428.39,0.0,-0.99547,0.0,0.9163]
[1780279851972,44.53,73428.39,0.0,-0.99547,0.0,0.9163]
[1780279852074,44.53,73428.39,0.0,-0.99547,0.0,0.9163]
[1780279857226,44.53,73427.77,0.0,-0.99547,0.0,0.91581]
[1780279860335,44.53,73428.05,0.0,-0.99547,0.0,0.91604]
[1780279860470,44.53,73428.05,0.0,-0.99547,0.0,0.91604]
[1780279865377,44.53,73425.62,0.0,-0.99548,0.0,0.91412]
[1780279865469,44.53,73425.62,0.0,-0.99548,0.0,0.91412]
[1780279866600,44.53,73425.62,0.0,-0.99548,0.0,0.91412]
[1780279866721,44.53,73425.62,0.0,-0.99548,0.0,0.91412]
[1780279866822,44.53,73424.85,0.0,-0.99549,0.0,0.91352]
[1780279868254,44.53,73424.85,0.0,-0.99549,0.0,0.91352]
[1780279868469,44.53,73425.34,0.0,-0.99548,0.0,0.9139]
[1780279869310,44.53,73420.07,0.0,-0.99551,0.0,0.90976]
[1780279871292,44.53,73420.07,0.0,-0.99551,0.0,0.90976]
[1780279870317,44.53,73415.7,0.0,-0.99552,0.0,0.90634]
[1780279871470,44.53,73415.7,0.0,-0.99552,0.0,0.90634]
[1780279871571,44.53,73420.48,0.0,-0.9955,0.0,0.91008]
[1780279874445,44.53,73419.63,0.0,-0.99551,0.0,0.90942]
[1780279874470,44.53,73419.63,0.0,-0.99551,0.0,0.90942]
[1780279874546,44.53,73419.32,0.0,-0.99551,0.0,0.90918]
[1780279878008,44.53,73419.06,0.0,-0.99551,0.0,0.90897]
[1780279878220,44.53,73419.06,0.0,-0.99551,0.0,0.90897]
[1780279878233,44.53,73416.04,0.0,-0.99552,0.0,0.90661]
[1780279882718,44.53,73413.35,0.0,-0.99553,0.0,0.90451]
[1780279882925,44.53,73413.35,0.0,-0.99553,0.0,0.90451]
[1780279882970,44.53,73413.35,0.0,-0.99553,0.0,0.90451]
[1780279883027,44.53,73412.4,0.0,-0.99554,0.0,0.90377]
[1780279886429,44.53,73416.73,0.0,-0.99552,0.0,0.90715]
[1780279887598,44.53,73416.73,0.0,-0.99552,0.0,0.90715]
[1780279887720,44.53,73416.73,0.0,-0.99552,0.0,0.90715]
[1780279891556,44.53,73415.59,0.0,-0.99553,0.0,0.90626]
[1780279891719,44.53,73415.59,0.0,-0.99553,0.0,0.90626]
[1780279892255,44.53,73415.59,0.0,-0.99553,0.0,0.90626]
[1780279892281,44.53,73414.14,0.0,-0.99554,0.0,0.90436]
[1780279892473,44.53,73414.14,0.0,-0.99554,0.0,0.90436]
[1780279897333,44.53,73413.07,0.0,-0.99554,0.0,0.90352]
[1780279897470,44.53,73413.07,0.0,-0.99554,0.0,0.90352]
[1780279898121,44.53,73413.07,0.0,-0.99554,0.0,0.90352]
[1780279898221,44.53,73413.07,0.0,-0.99554,0.0,0.90352]
[1780279898223,44.53,73412.84,0.0,-0.99554,0.0,0.90334]
[1780279902093,44.53,73412.18,0.0,-0.99554,0.0,0.90283]
[1780279902220,44.53,73412.18,0.0,-0.99554,0.0,0.90283]
[1780279903968,44.53,73409.61,0.0,-0.99555,0.0,0.90083]
[1780279904222,44.53,73409.61,0.0,-0.99555,0.0,0.90083]
[1780279904265,44.53,73409.33,0.0,-0.99556,0.0,0.90061]
[1780279909401,44.53,73410.3,0.0,-0.99555,0.0,0.90136]
[1780279909468,44.53,73410.3,0.0,-0.99555,0.0,0.90136]
[1780279911604,44.53,73415.04,0.0,-0.99553,0.0,0.90506]
[1780279913874,44.53,73415.42,0.0,-0.99553,0.0,0.90535]
[1780279913972,44.53,73415.42,0.0,-0.99553,0.0,0.90535]
[1780279914008,44.53,73415.42,0.0,-0.99553,0.0,0.90535]
[1780279914218,44.53,73415.42,0.0,-0.99553,0.0,0.90535]
[1780279914320,44.53,73415.39,0.0,-0.99553,0.0,0.90533]
[1780279919660,44.53,73415.14,0.0,-0.99553,0.0,0.90514]
[1780279921443,44.53,73413.38,0.0,-0.99554,0.0,0.90376]
[1780279921470,44.53,73413.38,0.0,-0.99554,0.0,0.90376]
[1780279921675,44.53,73416.93,0.0,-0.99552,0.0,0.90653]
[1780279922682,44.53,73426.95,0.0,-0.99548,0.0,0.91439]
[1780279923705,44.53,73426.95,0.0,-0.99548,0.0,0.91439]
[1780279923719,44.53,73426.95,0.0,-0.99548,0.0,0.91439]
[1780279923758,44.53,73429.84,0.0,-0.99547,0.0,0.91667]
[1780279926510,44.53,73429.47,0.0,-0.99547,0.0,0.91638]
[1780279926724,44.53,73429.47,0.0,-0.99547,0.0,0.91638]
[1780279926789,44.53,73431.9,0.0,-0.99546,0.0,0.9183]
[1780279927717,44.53,73435.06,0.0,-0.99545,0.0,0.9208]
[1780279932752,44.53,73436.72,0.0,-0.99544,0.0,0.92211]
[1780279936469,44.53,73436.56,0.0,-0.99544,0.0,0.92198]
[1780279941815,44.53,73434.96,0.0,-0.99545,0.0,0.92072]
[1780279947129,44.53,73436.32,0.0,-0.99544,0.0,0.92179]
[1780279947219,44.53,73436.32,0.0,-0.99544,0.0,0.92179]
[1780279949461,44.53,73438.74,0.0,-0.99543,0.0,0.92371]
[1780279949471,44.53,73438.74,0.0,-0.99543,0.0,0.92371]
[1780279949871,44.53,73438.77,0.0,-0.99543,0.0,0.92374]
[1780279950837,44.53,73438.77,0.0,-0.99543,0.0,0.92374]
[1780279950969,44.53,73438.77,0.0,-0.99543,0.0,0.92374]
[1780279952892,44.53,73432.8,0.0,-0.99546,0.0,0.91823]
[1780279953899,44.53,73427.66,0.0,-0.99548,0.0,0.91418]
[1780279955914,44.53,73422.21,0.0,-0.9955,0.0,0.90989]
[1780279957354,44.53,73422.21,0.0,-0.9955,0.0,0.90989]
[1780279957478,44.53,73420.28,0.0,-0.99551,0.0,0.90838]
[1780279957928,44.53,73420.79,0.0,-0.99551,0.0,0.90878]
[1780279963970,44.53,73419.43,0.0,-0.99552,0.0,0.90772]
[1780279969005,44.53,73419.03,0.0,-0.99552,0.0,0.9074]
[1780279974040,44.53,73418.9,0.0,-0.99552,0.0,0.9073]
[1780279981089,44.53,73418.81,0.0,-0.99552,0.0,0.90723]
[1780279982096,44.53,73422.61,0.0,-0.9955,0.0,0.91021]
[1780279984896,44.53,73424.49,0.0,-0.99549,0.0,0.91168]
[1780279984972,44.53,73424.49,0.0,-0.99549,0.0,0.91168]
[1780279985117,44.53,73424.51,0.0,-0.99549,0.0,0.9117]
[1780279988388,44.53,73429.49,0.0,-0.99547,0.0,0.91562]
[1780279988469,44.53,73429.49,0.0,-0.99547,0.0,0.91562]
[1780279991393,44.53,73432.13,0.0,-0.99546,0.0,0.9177]
[1780279991469,44.53,73432.13,0.0,-0.99546,0.0,0.9177]
[1780279992165,44.53,73432.29,0.0,-0.99546,0.0,0.91783]
[1780279994180,44.53,73436.17,0.0,-0.99544,0.0,0.92089]
[1780279997201,44.53,73441.14,0.0,-0.99542,0.0,0.92484]
[1780279999215,44.53,73442.53,0.0,-0.99542,0.0,0.92594]
[1780280000222,44.53,73439.39,0.0,-0.99543,0.0,0.92345]
[1780280000912,44.53,73439.39,0.0,-0.99543,0.0,0.92345]
[1780280000970,44.53,73439.39,0.0,-0.99543,0.0,0.92345]
[1780280002236,44.53,73434.7,0.0,-0.99545,0.0,0.91973]
[1780280003244,44.53,73431.07,0.0,-0.99547,0.0,0.91686]
[1780280004891,44.53,73430.21,0.0,-0.99547,0.0,0.91618]
[1780280004973,44.53,73430.21,0.0,-0.99547,0.0,0.91618]
[1780280005277,44.53,73430.21,0.0,-0.99547,0.0,0.91618]
[1780280005309,44.53,73428.93,0.0,-0.99548,0.0,0.91518]
[1780280005469,44.53,73428.93,0.0,-0.99548,0.0,0.91518]
[1780280009286,44.53,73425.08,0.0,-0.99549,0.0,0.91215]
[1780280011709,44.53,73423.2,0.0,-0.9955,0.0,0.9099]
[1780280011722,44.53,73423.2,0.0,-0.9955,0.0,0.9099]
[1780280012017,44.53,73423.2,0.0,-0.9955,0.0,0.9099]
[1780280012219,44.53,73423.2,0.0,-0.9955,0.0,0.9099]
[1780280012307,44.53,73423.11,0.0,-0.9955,0.0,0.90983]
[1780280016335,44.53,73419.94,0.0,-0.99552,0.0,0.90734]
[1780280018349,44.53,73416.6,0.0,-0.99553,0.0,0.90473]
[1780280019090,44.53,73416.6,0.0,-0.99553,0.0,0.90473]
[1780280019220,44.53,73416.6,0.0,-0.99553,0.0,0.90473]
[1780280019367,44.53,73416.6,0.0,-0.99553,0.0,0.90473]
[1780280019356,44.53,73416.42,0.0,-0.99553,0.0,0.90459]
[1780280019470,44.53,73416.42,0.0,-0.99553,0.0,0.90459]
[1780280025398,44.53,73418.1,0.0,-0.99553,0.0,0.90591]
[1780280029248,44.53,73418.7,0.0,-0.99552,0.0,0.90637]
[1780280029425,44.53,73418.64,0.0,-0.99552,0.0,0.90633]
[1780280029470,44.53,73418.64,0.0,-0.99552,0.0,0.90633]
[1780280029482,44.53,73418.64,0.0,-0.99552,0.0,0.90633]
[1780280029719,44.53,73418.64,0.0,-0.99552,0.0,0.90633]
[1780280035023,44.53,73418.83,0.0,-0.99552,0.0,0.90648]
[1780280035221,44.53,73418.83,0.0,-0.99552,0.0,0.90648]
[1780280035319,44.53,73418.83,0.0,-0.99552,0.0,0.90648]
[1780280035323,44.53,73419.03,0.0,-0.99552,0.0,0.90663]
[1780280035469,44.53,73419.03,0.0,-0.99552,0.0,0.90663]
[1780280041510,44.53,73417.19,0.0,-0.99553,0.0,0.90519]
[1780280042804,44.53,73417.19,0.0,-0.99553,0.0,0.90519]
[1780280042973,44.53,73417.19,0.0,-0.99553,0.0,0.90519]
[1780280043089,44.53,73417.19,0.0,-0.99553,0.0,0.90519]
[1780280043220,44.53,73417.19,0.0,-0.99553,0.0,0.90519]
[1780280043308,44.53,73417.13,0.0,-0.99553,0.0,0.90515]
[1780280044532,44.53,73421.51,0.0,-0.99551,0.0,0.90857]
[1780280047553,44.53,73426.11,0.0,-0.99549,0.0,0.91218]
[1780280048489,44.53,73426.11,0.0,-0.99549,0.0,0.91218]
[1780280048712,44.53,73426.11,0.0,-0.99549,0.0,0.91218]
[1780280048722,44.53,73426.11,0.0,-0.99549,0.0,0.91218]
[1780280048814,44.53,73426.38,0.0,-0.99549,0.0,0.91239]
[1780280052598,44.53,73431.37,0.0,-0.99547,0.0,0.91632]
[1780280053595,44.53,73444.55,0.0,-0.99541,0.0,0.92677]
[1780280054602,44.53,73445.28,0.0,-0.99541,0.0,0.92735]
[1780280057833,44.53,73445.84,0.0,-0.99541,0.0,0.92779]
[1780280057969,44.53,73445.84,0.0,-0.99541,0.0,0.92779]
[1780280060071,44.53,73447.07,0.0,-0.9954,0.0,0.92877]
[1780280060219,44.53,73447.07,0.0,-0.9954,0.0,0.92877]
[1780280060286,44.53,73450.57,0.0,-0.99539,0.0,0.93157]
[1780280065680,44.53,73450.66,0.0,-0.99539,0.0,0.93164]
[1780280067694,44.53,73458.24,0.0,-0.99535,0.0,0.93772]
[1780280069708,44.53,73460.26,0.0,-0.99534,0.0,0.93935]
[1780280070899,44.53,73460.26,0.0,-0.99534,0.0,0.93935]
[1780280070970,44.53,73460.26,0.0,-0.99534,0.0,0.93935]
[1780280076758,44.53,73459.6,0.0,-0.99535,0.0,0.93802]
[1780280078403,44.53,73459.6,0.0,-0.99535,0.0,0.93802]
[1780280078470,44.53,73459.6,0.0,-0.99535,0.0,0.93802]
[1780280078424,44.53,73459.46,0.0,-0.99535,0.0,0.93791]
[1780280079378,44.53,73459.46,0.0,-0.99535,0.0,0.93791]
[1780280079468,44.53,73459.46,0.0,-0.99535,0.0,0.93791]
[1780280084814,44.53,73454.51,0.0,-0.99537,0.0,0.93394]
[1780280089850,44.53,73454.37,0.0,-0.99537,0.0,0.93382]
[1780280092871,44.53,73450.57,0.0,-0.99539,0.0,0.93078]
[1780280095859,44.53,73449.27,0.0,-0.9954,0.0,0.92974]
[1780280095973,44.53,73449.27,0.0,-0.9954,0.0,0.92974]
[1780280096026,44.53,73449.27,0.0,-0.9954,0.0,0.92974]
[1780280096219,44.53,73449.27,0.0,-0.9954,0.0,0.92974]
[1780280096320,44.53,73449.17,0.0,-0.9954,0.0,0.92966]
[1780280099920,44.53,73446.13,0.0,-0.99541,0.0,0.92724]
[1780280102943,44.53,73450.8,0.0,-0.99539,0.0,0.93097]
[1780280103797,44.53,73450.8,0.0,-0.99539,0.0,0.93097]
[1780280103971,44.53,73450.8,0.0,-0.99539,0.0,0.93097]
[1780280103980,44.53,73450.8,0.0,-0.99539,0.0,0.93097]
[1780280104219,44.53,73450.8,0.0,-0.99539,0.0,0.93097]
[1780280104238,44.53,73451.45,0.0,-0.99539,0.0,0.93149]
[1780280106971,44.53,73455.23,0.0,-0.99537,0.0,0.93451]
[1780280108504,44.53,73455.23,0.0,-0.99537,0.0,0.93451]
[1780280108524,44.53,73455.23,0.0,-0.99537,0.0,0.93451]
[1780280108720,44.53,73455.24,0.0,-0.99537,0.0,0.93452]
[1780280108758,44.53,73455.24,0.0,-0.99537,0.0,0.93452]
[1780280108972,44.53,73455.24,0.0,-0.99537,0.0,0.93452]
[1780280108985,44.53,73455.12,0.0,-0.99537,0.0,0.93443]
[1780280112008,44.53,73452.04,0.0,-0.99538,0.0,0.93196]
[1780280114324,44.53,73452.04,0.0,-0.99538,0.0,0.93196]
[1780280114471,44.53,73452.04,0.0,-0.99538,0.0,0.93196]
[1780280114375,44.53,73450.86,0.0,-0.99539,0.0,0.93101]
[1780280115358,44.53,73450.86,0.0,-0.99539,0.0,0.93101]
[1780280115468,44.53,73450.86,0.0,-0.99539,0.0,0.93101]
[1780280115459,44.53,73448.79,0.0,-0.9954,0.0,0.92936]
[1780280120495,44.53,73447.38,0.0,-0.9954,0.0,0.92824]
[1780280120544,44.53,73440.69,0.0,-0.99543,0.0,0.92291]
[1780280120721,44.53,73440.69,0.0,-0.99543,0.0,0.92291]
[1780280120735,44.53,73440.69,0.0,-0.99543,0.0,0.92291]
[1780280120970,44.53,73440.69,0.0,-0.99543,0.0,0.92291]
[1780280121071,44.53,73438.2,0.0,-0.99544,0.0,0.92094]
[1780280126107,44.53,73436.5,0.0,-0.99545,0.0,0.91959]
[1780280128121,44.53,73433.52,0.0,-0.99546,0.0,0.91724]
[1780280128999,44.53,73433.52,0.0,-0.99546,0.0,0.91724]
[1780280129220,44.53,73433.52,0.0,-0.99546,0.0,0.91724]
[1780280129233,44.53,73432.9,0.0,-0.99547,0.0,0.91675]
[1780280130135,44.53,73428.49,0.0,-0.99549,0.0,0.91328]
[1780280131194,44.53,73423.96,0.0,-0.99551,0.0,0.90895]
[1780280133209,44.53,73423.73,0.0,-0.99551,0.0,0.90877]
[1780280133221,44.53,73423.73,0.0,-0.99551,0.0,0.90877]
[1780280137846,44.53,73425.38,0.0,-0.9955,0.0,0.91006]
[1780280137974,44.53,73425.38,0.0,-0.9955,0.0,0.91006]
[1780280138191,44.53,73425.46,0.0,-0.9955,0.0,0.91012]
[1780280139326,44.53,73425.46,0.0,-0.9955,0.0,0.91012]
[1780280139469,44.53,73425.46,0.0,-0.9955,0.0,0.91012]
[1780280145240,44.53,73427.53,0.0,-0.99549,0.0,0.91175]
[1780280145944,44.53,73427.53,0.0,-0.99549,0.0,0.91175]
[1780280145971,44.53,73427.53,0.0,-0.99549,0.0,0.91175]
[1780280148429,44.53,73428.57,0.0,-0.99549,0.0,0.91256]
[1780280148469,44.53,73428.57,0.0,-0.99549,0.0,0.91256]
[1780280148524,44.53,73429.16,0.0,-0.99549,0.0,0.91303]
[1780280152252,44.53,73426.84,0.0,-0.9955,0.0,0.9112]
[1780280152475,44.53,73426.84,0.0,-0.9955,0.0,0.9112]
[1780280152564,44.53,73425.28,0.0,-0.9955,0.0,0.90998]
[1780280152585,44.53,73425.28,0.0,-0.9955,0.0,0.90998]
[1780280152719,44.53,73425.28,0.0,-0.9955,0.0,0.90998]
[1780280154719,44.53,73425.32,0.0,-0.9955,0.0,0.91001]
[1780280155310,44.53,73425.04,0.0,-0.9955,0.0,0.90979]
[1780280159154,44.53,73423.05,0.0,-0.99551,0.0,0.90823]
[1780280159965,44.53,73422.25,0.0,-0.99552,0.0,0.90761]
[1780280160223,44.53,73422.25,0.0,-0.99552,0.0,0.90761]
[1780280160315,44.53,73422.25,0.0,-0.99552,0.0,0.90761]
[1780280160470,44.53,73422.25,0.0,-0.99552,0.0,0.90761]
[1780280160571,44.53,73422.09,0.0,-0.99552,0.0,0.90748]
[1780280162359,44.53,73417.46,0.0,-0.99554,0.0,0.90386]
[1780280163366,44.53,73413.03,0.0,-0.99555,0.0,0.90042]
[1780280164373,44.53,73409.25,0.0,-0.99557,0.0,0.89748]
[1780280165445,44.53,73409.25,0.0,-0.99557,0.0,0.89748]
[1780280165470,44.53,73409.25,0.0,-0.99557,0.0,0.89748]
[1780280166387,44.53,73406.04,0.0,-0.99558,0.0,0.895]
[1780280166692,44.53,73406.04,0.0,-0.99558,0.0,0.895]
[1780280166723,44.53,73406.04,0.0,-0.99558,0.0,0.895]
[1780280167394,44.53,73403.16,0.0,-0.9956,0.0,0.89277]
[1780280168913,44.53,73403.42,0.0,-0.9956,0.0,0.89297]
[1780280168971,44.53,73403.42,0.0,-0.9956,0.0,0.89297]
[1780280174443,44.53,73403.04,0.0,-0.9956,0.0,0.89268]
[1780280179138,44.53,73402.29,0.0,-0.9956,0.0,0.8921]
[1780280179223,44.53,73402.29,0.0,-0.9956,0.0,0.8921]
[1780280179478,44.53,73402.28,0.0,-0.9956,0.0,0.89209]
[1780280179889,44.53,73402.28,0.0,-0.9956,0.0,0.89209]
[1780280179970,44.53,73402.28,0.0,-0.9956,0.0,0.89209]
[1780280183507,44.53,73398.73,0.0,-0.99561,0.0,0.88936]
[1780280184529,44.53,73398.73,0.0,-0.99561,0.0,0.88936]
[1780280184559,44.53,73398.97,0.0,-0.99561,0.0,0.88954]
[1780280184722,44.53,73398.97,0.0,-0.99561,0.0,0.88954]
[1780280185521,44.53,73399.33,0.0,-0.99561,0.0,0.88982]
[1780280185626,44.53,73399.33,0.0,-0.99561,0.0,0.88982]
[1780280185723,44.53,73399.33,0.0,-0.99561,0.0,0.88982]
[1780280187536,44.53,73394.24,0.0,-0.99563,0.0,0.88591]
[1780280188898,44.53,73393.5,0.0,-0.99564,0.0,0.88534]
[1780280188974,44.53,73393.5,0.0,-0.99564,0.0,0.88534]
[1780280189550,44.53,73393.49,0.0,-0.99564,0.0,0.88534]
[1780280189796,44.53,73393.49,0.0,-0.99564,0.0,0.88534]
[1780280189979,44.53,73393.49,0.0,-0.99564,0.0,0.88534]
[1780280192571,44.53,73396.19,0.0,-0.99563,0.0,0.88665]
[1780280194286,44.53,73396.5,0.0,-0.99563,0.0,0.88689]
[1780280194473,44.53,73396.5,0.0,-0.99563,0.0,0.88689]
[1780280194585,44.53,73396.57,0.0,-0.99563,0.0,0.88694]
[1780280195067,44.53,73396.57,0.0,-0.99563,0.0,0.88694]
[1780280195223,44.53,73396.57,0.0,-0.99563,0.0,0.88694]
[1780280198613,44.53,73398.87,0.0,-0.99562,0.0,0.88871]
[1780280200707,44.53,73397.39,0.0,-0.99562,0.0,0.88757]
[1780280200720,44.53,73397.39,0.0,-0.99562,0.0,0.88757]
[1780280201150,44.53,73397.39,0.0,-0.99562,0.0,0.88757]
[1780280201219,44.53,73397.39,0.0,-0.99562,0.0,0.88757]
[1780280201634,44.53,73397.35,0.0,-0.99562,0.0,0.88754]
[1780280207745,44.53,73397.35,0.0,-0.99562,0.0,0.88754]
[1780280208467,44.53,73397.35,0.0,-0.99562,0.0,0.88754]
[1780280208633,44.53,73397.4,0.0,-0.99562,0.0,0.88758]
[1780280208723,44.53,73397.4,0.0,-0.99562,0.0,0.88758]
[1780280209167,44.53,73397.4,0.0,-0.99562,0.0,0.88758]
[1780280209219,44.53,73397.4,0.0,-0.99562,0.0,0.88758]
[1780280209268,44.53,73397.36,0.0,-0.99562,0.0,0.88755]
[1780280211593,44.53,73397.76,0.0,-0.99562,0.0,0.88785]
[1780280210697,44.53,73403.7,0.0,-0.9956,0.0,0.89243]
[1780280211720,44.53,73403.7,0.0,-0.9956,0.0,0.89243]
[1780280211904,44.53,73403.7,0.0,-0.9956,0.0,0.89243]
[1780280211971,44.53,73403.7,0.0,-0.9956,0.0,0.89243]
[1780280212059,44.53,73396.66,0.0,-0.99563,0.0,0.88701]
[1780280212711,44.53,73394.55,0.0,-0.99564,0.0,0.88539]
[1780280216886,44.53,73393.65,0.0,-0.99564,0.0,0.8847]
[1780280216971,44.53,73393.65,0.0,-0.99564,0.0,0.8847]
[1780280217249,44.53,73393.65,0.0,-0.99564,0.0,0.8847]
[1780280217474,44.53,73393.65,0.0,-0.99564,0.0,0.8847]
[1780280217575,44.53,73392.18,0.0,-0.99565,0.0,0.88358]
[1780280219198,44.53,73392.72,0.0,-0.99564,0.0,0.88399]
[1780280219219,44.53,73392.72,0.0,-0.99564,0.0,0.88399]
[1780280219299,44.53,73401.9,0.0,-0.99561,0.0,0.89104]
[1780280220255,44.53,73401.9,0.0,-0.99561,0.0,0.89104]
[1780280220471,44.53,73401.9,0.0,-0.99561,0.0,0.89104]
[1780280220497,44.53,73406.19,0.0,-0.99559,0.0,0.89435]
[1780280225303,44.53,73406.94,0.0,-0.99558,0.0,0.89493]
[1780280225469,44.53,73406.94,0.0,-0.99558,0.0,0.89493]
[1780280225570,44.53,73408.83,0.0,-0.99558,0.0,0.89639]
[1780280226353,44.53,73408.83,0.0,-0.99558,0.0,0.89639]
[1780280226470,44.53,73408.83,0.0,-0.99558,0.0,0.89639]
[1780280229833,44.53,73411.78,0.0,-0.99556,0.0,0.89868]
[1780280230939,44.53,73411.78,0.0,-0.99556,0.0,0.89868]
[1780280230970,44.53,73411.78,0.0,-0.99556,0.0,0.89868]
[1780280231367,44.53,73410.61,0.0,-0.99557,0.0,0.89777]
[1780280232390,44.53,73410.61,0.0,-0.99557,0.0,0.89777]
[1780280232469,44.53,73410.61,0.0,-0.99557,0.0,0.89777]
[1780280232853,44.53,73413.73,0.0,-0.99556,0.0,0.90019]
[1780280234868,44.53,73411.12,0.0,-0.99557,0.0,0.89817]
[1780280238106,44.53,73411.75,0.0,-0.99556,0.0,0.89865]
[1780280238218,44.53,73411.75,0.0,-0.99556,0.0,0.89865]
[1780280238320,44.53,73412.23,0.0,-0.99556,0.0,0.89903]
[1780280239039,44.53,73412.23,0.0,-0.99556,0.0,0.89903]
[1780280239221,44.53,73412.23,0.0,-0.99556,0.0,0.89903]
[1780280241917,44.53,73418.44,0.0,-0.99554,0.0,0.90386]
[1780280243493,44.53,73418.44,0.0,-0.99554,0.0,0.90386]
[1780280243573,44.53,73419.56,0.0,-0.99553,0.0,0.90473]
[1780280243721,44.53,73419.56,0.0,-0.99553,0.0,0.90473]
[1780280246566,44.53,73423.25,0.0,-0.99551,0.0,0.90762]
[1780280246952,44.53,73426.89,0.0,-0.9955,0.0,0.91047]
[1780280247849,44.53,73426.89,0.0,-0.9955,0.0,0.91047]
[1780280247971,44.53,73426.89,0.0,-0.9955,0.0,0.91047]
[1780280248720,44.53,73426.71,0.0,-0.9955,0.0,0.91033]
[1780280248984,44.53,73426.97,0.0,-0.9955,0.0,0.91053]
[1780280250720,44.53,73427.07,0.0,-0.9955,0.0,0.91061]
[1780280250998,44.53,73427.09,0.0,-0.9955,0.0,0.91063]
[1780280253015,44.53,73430.24,0.0,-0.99549,0.0,0.91232]
[1780280254719,44.53,73432.72,0.0,-0.99548,0.0,0.91428]
[1780280255031,44.53,73434.27,0.0,-0.99547,0.0,0.9155]
[1780280255940,44.53,73434.27,0.0,-0.99547,0.0,0.9155]
[1780280255971,44.53,73434.27,0.0,-0.99547,0.0,0.9155]
[1780280256721,44.53,73434.35,0.0,-0.99547,0.0,0.91556]
[1780280257200,44.53,73434.35,0.0,-0.99547,0.0,0.91556]
[1780280265101,44.53,73434.82,0.0,-0.99547,0.0,0.91593]
[1780280266169,44.53,73434.82,0.0,-0.99547,0.0,0.91593]
[1780280266231,44.53,73434.82,0.0,-0.99547,0.0,0.91593]
[1780280266270,44.53,73431.14,0.0,-0.99548,0.0,0.91303]
[1780280268122,44.53,73428.18,0.0,-0.9955,0.0,0.91071]
[1780280269377,44.53,73428.18,0.0,-0.9955,0.0,0.91071]
[1780280269469,44.53,73428.18,0.0,-0.9955,0.0,0.91071]
[1780280269478,44.53,73427.46,0.0,-0.9955,0.0,0.91014]
[1780280275166,44.53,73428.0,0.0,-0.9955,0.0,0.91057]
[1780280275220,44.53,73428.0,0.0,-0.9955,0.0,0.91057]
[1780280280999,44.53,73425.37,0.0,-0.99551,0.0,0.9085]
[1780280281221,44.53,73425.37,0.0,-0.99551,0.0,0.9085]
[1780280282325,44.53,73425.52,0.0,-0.99551,0.0,0.90862]
[1780280282470,44.53,73425.52,0.0,-0.99551,0.0,0.90862]
[1780280282572,44.53,73425.49,0.0,-0.99551,0.0,0.9086]
[1780280288262,44.53,73425.43,0.0,-0.99551,0.0,0.90855]
[1780280289721,44.53,73425.43,0.0,-0.99551,0.0,0.90855]
[1780280289970,44.53,73426.17,0.0,-0.99551,0.0,0.90913]
[1780280292665,44.53,73425.01,0.0,-0.99551,0.0,0.90822]
[1780280292720,44.53,73425.01,0.0,-0.99551,0.0,0.90822]
[1780280292902,44.53,73422.84,0.0,-0.99552,0.0,0.90652]
[1780280292972,44.53,73422.84,0.0,-0.99552,0.0,0.90652]
[1780280293297,44.53,73420.15,0.0,-0.99553,0.0,0.90442]
[1780280296419,44.53,73418.93,0.0,-0.99554,0.0,0.90347]
[1780280296474,44.53,73418.93,0.0,-0.99554,0.0,0.90347]
[1780280302360,44.53,73418.69,0.0,-0.99554,0.0,0.90328]
[1780280306076,44.53,73419.26,0.0,-0.99554,0.0,0.90373]
[1780280306219,44.53,73419.26,0.0,-0.99554,0.0,0.90373]
[1780280308034,44.53,73418.16,0.0,-0.99554,0.0,0.90287]
[1780280308220,44.53,73418.16,0.0,-0.99554,0.0,0.90287]
[1780280309409,44.53,73411.73,0.0,-0.99557,0.0,0.89787]
[1780280309817,44.53,73411.73,0.0,-0.99557,0.0,0.89787]
[1780280309970,44.53,73411.73,0.0,-0.99557,0.0,0.89787]
[1780280310416,44.53,73407.51,0.0,-0.99559,0.0,0.8946]
[1780280311437,44.53,73407.51,0.0,-0.99559,0.0,0.8946]
[1780280311469,44.53,73407.51,0.0,-0.99559,0.0,0.8946]
[1780280313457,44.53,73402.41,0.0,-0.99561,0.0,0.88991]
[1780280314964,44.53,73401.6,0.0,-0.99561,0.0,0.88928]
[1780280314970,44.53,73401.6,0.0,-0.99561,0.0,0.88928]
[1780280315471,44.53,73400.87,0.0,-0.99562,0.0,0.88872]
[1780280318477,44.53,73400.8,0.0,-0.99562,0.0,0.88867]
[1780280318722,44.53,73400.8,0.0,-0.99562,0.0,0.88867]
[1780280322521,44.53,73380.28,0.0,-0.9957,0.0,0.87301]
[1780280323528,44.53,73372.68,0.0,-0.99573,0.0,0.86727]
[1780280324535,44.53,73372.05,0.0,-0.99574,0.0,0.86679]
[1780280327556,44.53,73376.0,0.0,-0.99572,0.0,0.86977]
[1780280330036,44.53,73377.34,0.0,-0.99571,0.0,0.87078]
[1780280330220,44.53,73377.34,0.0,-0.99571,0.0,0.87078]
[1780280334901,44.53,73378.13,0.0,-0.99571,0.0,0.87138]
[1780280334970,44.53,73378.13,0.0,-0.99571,0.0,0.87138]
[1780280335612,44.53,73378.03,0.0,-0.99571,0.0,0.87131]
[1780280338929,44.53,73377.97,0.0,-0.99571,0.0,0.87126]
[1780280338970,44.53,73377.97,0.0,-0.99571,0.0,0.87126]
[1780280344675,44.53,73375.87,0.0,-0.99572,0.0,0.86967]
[1780280344975,44.53,73375.87,0.0,-0.99572,0.0,0.86967]
[1780280345220,44.53,73375.87,0.0,-0.99572,0.0,0.86967]
[1780280347665,44.53,73373.67,0.0,-0.99573,0.0,0.86801]
[1780280347720,44.53,73373.67,0.0,-0.99573,0.0,0.86801]
[1780280347696,44.53,73371.27,0.0,-0.99574,0.0,0.86621]
[1780280350208,44.53,73370.14,0.0,-0.99574,0.0,0.86536]
[1780280350220,44.53,73370.14,0.0,-0.99574,0.0,0.86536]
[1780280353738,44.53,73360.91,0.0,-0.99578,0.0,0.85844]
[1780280354745,44.53,73355.72,0.0,-0.9958,0.0,0.85457]
[1780280355752,44.53,73351.91,0.0,-0.99582,0.0,0.85174]
[1780280357040,44.53,73350.73,0.0,-0.99582,0.0,0.85087]
[1780280357219,44.53,73350.73,0.0,-0.99582,0.0,0.85087]
[1780280359254,44.53,73349.11,0.0,-0.99583,0.0,0.84967]
[1780280359470,44.53,73349.11,0.0,-0.99583,0.0,0.84967]
[1780280359780,44.53,73349.94,0.0,-0.99583,0.0,0.85028]
[1780280364815,44.53,73349.41,0.0,-0.99583,0.0,0.84989]
[1780280369850,44.53,73350.39,0.0,-0.99582,0.0,0.85061]
[1780280374769,44.53,73351.26,0.0,-0.99582,0.0,0.85052]
[1780280374971,44.53,73350.93,0.0,-0.99582,0.0,0.85028]
[1780280374989,44.53,73354.87,0.0,-0.99581,0.0,0.8532]
[1780280376164,44.53,73360.2,0.0,-0.99579,0.0,0.85717]
[1780280376899,44.53,73363.36,0.0,-0.99577,0.0,0.85953]
[1780280378983,44.53,73365.21,0.0,-0.99577,0.0,0.86091]
[1780280379219,44.53,73365.21,0.0,-0.99577,0.0,0.86091]
[1780280379513,44.53,73365.66,0.0,-0.99577,0.0,0.86125]
[1780280384954,44.53,73366.76,0.0,-0.99576,0.0,0.86207]
[1780280387973,44.53,73365.28,0.0,-0.99577,0.0,0.86097]
[1780280390696,44.53,73366.11,0.0,-0.99576,0.0,0.86159]
[1780280390721,44.53,73366.11,0.0,-0.99576,0.0,0.86159]
[1780280390797,44.53,73365.82,0.0,-0.99576,0.0,0.86137]
[1780280397039,44.53,73365.66,0.0,-0.99577,0.0,0.86125]
[1780280397218,44.53,73365.66,0.0,-0.99577,0.0,0.86125]
[1780280403826,44.53,73366.98,0.0,-0.99576,0.0,0.86224]
[1780280403895,44.53,73366.92,0.0,-0.99576,0.0,0.86219]
[1780280403974,44.53,73366.92,0.0,-0.99576,0.0,0.86219]
[1780280404102,44.53,73365.98,0.0,-0.99576,0.0,0.86149]
[1780280411151,44.53,73366.02,0.0,-0.99576,0.0,0.86152]
[1780280416745,44.53,73365.81,0.0,-0.99576,0.0,0.86136]
[1780280423235,44.53,73364.16,0.0,-0.99577,0.0,0.86013]
[1780280428270,44.53,73364.78,0.0,-0.99577,0.0,0.86059]
[1780280428967,44.53,73364.78,0.0,-0.99577,0.0,0.86059]
[1780280429219,44.53,73364.78,0.0,-0.99577,0.0,0.86059]
[1780280429321,44.53,73364.78,0.0,-0.99577,0.0,0.86059]
[1780280431291,44.53,73370.67,0.0,-0.99575,0.0,0.86426]
[1780280434654,44.53,73372.44,0.0,-0.99574,0.0,0.86559]
[1780280437333,44.53,73378.04,0.0,-0.99572,0.0,0.86981]
[1780280438340,44.53,73386.26,0.0,-0.99568,0.0,0.87604]
[1780280439406,44.53,73386.26,0.0,-0.99568,0.0,0.87604]
[1780280439426,44.53,73395.3,0.0,-0.99565,0.0,0.88293]
[1780280440354,44.53,73402.32,0.0,-0.99562,0.0,0.88832]
[1780280441361,44.53,73404.43,0.0,-0.99561,0.0,0.88994]
[1780280443393,44.53,73404.68,0.0,-0.99561,0.0,0.89013]
[1780280449419,44.53,73404.71,0.0,-0.99561,0.0,0.89015]
[1780280452878,44.53,73404.35,0.0,-0.99561,0.0,0.88988]
[1780280452969,44.53,73404.41,0.0,-0.99561,0.0,0.88992]
[1780280454454,44.53,73407.89,0.0,-0.99559,0.0,0.89261]
[1780280455461,44.53,73416.98,0.0,-0.99556,0.0,0.89965]
[1780280456468,44.53,73423.34,0.0,-0.99553,0.0,0.9046]
[1780280457475,44.53,73427.0,0.0,-0.99551,0.0,0.90746]
[1780280462513,44.53,73427.95,0.0,-0.99551,0.0,0.9082]
[1780280467547,44.53,73428.4,0.0,-0.99551,0.0,0.90856]
[1780280469516,44.53,73428.4,0.0,-0.99551,0.0,0.90856]
[1780280469719,44.53,73428.4,0.0,-0.99551,0.0,0.90856]
[1780280469904,44.53,73428.4,0.0,-0.99551,0.0,0.90856]
[1780280469820,44.53,73428.4,0.0,-0.99551,0.0,0.90856]
[1780280469970,44.53,73428.4,0.0,-0.99551,0.0,0.90856]
[1780280475603,44.53,73428.32,0.0,-0.99551,0.0,0.90849]
[1780280480647,44.53,73430.91,0.0,-0.9955,0.0,0.91052]
[1780280480719,44.53,73430.91,0.0,-0.9955,0.0,0.91052]
[1780280480810,44.53,73430.91,0.0,-0.9955,0.0,0.91052]
[1780280480911,44.53,73431.12,0.0,-0.9955,0.0,0.91069]
[1780280480974,44.53,73431.12,0.0,-0.9955,0.0,0.91069]
[1780280481646,44.53,73435.84,0.0,-0.99548,0.0,0.9144]
[1780280484667,44.53,73439.4,0.0,-0.99546,0.0,0.91721]
[1780280486681,44.53,73444.41,0.0,-0.99544,0.0,0.92117]
[1780280487688,44.53,73449.1,0.0,-0.99542,0.0,0.9249]
[1780280491884,44.53,73448.95,0.0,-0.99542,0.0,0.92478]
[1780280491936,44.53,73448.95,0.0,-0.99542,0.0,0.92478]
[1780280491971,44.53,73448.1,0.0,-0.99543,0.0,0.92332]
[1780280492723,44.53,73450.43,0.0,-0.99542,0.0,0.92517]
[1780280495318,44.53,73449.24,0.0,-0.99542,0.0,0.92422]
[1780280495323,44.53,73449.24,0.0,-0.99542,0.0,0.92422]
[1780280495469,44.53,73449.24,0.0,-0.99542,0.0,0.92422]
[1780280495744,44.53,73449.27,0.0,-0.99542,0.0,0.92425]
[1780280497758,44.53,73439.02,0.0,-0.99547,0.0,0.91613]
[1780280498765,44.53,73433.23,0.0,-0.99549,0.0,0.91157]
[1780280499772,44.53,73433.53,0.0,-0.99549,0.0,0.91181]
[1780280500930,44.53,73433.53,0.0,-0.99549,0.0,0.91181]
[1780280500973,44.53,73433.25,0.0,-0.99549,0.0,0.91159]
[1780280501085,44.53,73433.25,0.0,-0.99549,0.0,0.91159]
[1780280501226,44.53,73433.25,0.0,-0.99549,0.0,0.91159]
[1780280501306,44.53,73433.25,0.0,-0.99549,0.0,0.91159]
[1780280506823,44.53,73433.32,0.0,-0.99549,0.0,0.91164]
[1780280508600,44.53,73433.09,0.0,-0.99549,0.0,0.91146]
[1780280508722,44.53,73433.09,0.0,-0.99549,0.0,0.91146]
[1780280508812,44.53,73433.09,0.0,-0.99549,0.0,0.91146]
[1780280508971,44.53,73433.09,0.0,-0.99549,0.0,0.91146]
[1780280508837,44.53,73432.88,0.0,-0.99549,0.0,0.9113]
[1780280513872,44.53,73431.18,0.0,-0.9955,0.0,0.90996]
[1780280514192,44.53,73431.18,0.0,-0.9955,0.0,0.90996]
[1780280517900,44.53,73421.22,0.0,-0.99554,0.0,0.90218]
[1780280518969,44.53,73421.22,0.0,-0.99554,0.0,0.90218]
[1780280518907,44.53,73418.11,0.0,-0.99556,0.0,0.89976]
[1780280519220,44.53,73418.11,0.0,-0.99556,0.0,0.89976]
[1780280519772,44.53,73418.11,0.0,-0.99556,0.0,0.89976]
[1780280519971,44.53,73418.11,0.0,-0.99556,0.0,0.89976]
[1780280519914,44.53,73417.77,0.0,-0.99556,0.0,0.89949]
[1780280525956,44.53,73419.16,0.0,-0.99555,0.0,0.90057]
[1780280526826,44.53,73419.16,0.0,-0.99555,0.0,0.90057]
[1780280526980,44.53,73419.16,0.0,-0.99555,0.0,0.90057]
[1780280526963,44.53,73419.32,0.0,-0.99555,0.0,0.9007]
[1780280528305,44.53,73419.36,0.0,-0.99555,0.0,0.90073]
[1780280528469,44.53,73419.36,0.0,-0.99555,0.0,0.90073]
[1780280536026,44.53,73422.63,0.0,-0.99554,0.0,0.90327]
[1780280538042,44.53,73429.13,0.0,-0.99551,0.0,0.90835]
[1780280539441,44.53,73436.59,0.0,-0.99548,0.0,0.91421]
[1780280540895,44.53,73436.59,0.0,-0.99548,0.0,0.91421]
[1780280540951,44.53,73436.59,0.0,-0.99548,0.0,0.91421]
[1780280540973,44.53,73436.59,0.0,-0.99548,0.0,0.91421]
[1780280540943,44.53,73436.96,0.0,-0.99548,0.0,0.91451]
[1780280542068,44.53,73432.29,0.0,-0.9955,0.0,0.91083]
[1780280544082,44.53,73428.09,0.0,-0.99551,0.0,0.90754]
[1780280545994,44.53,73428.09,0.0,-0.99551,0.0,0.90754]
[1780280545561,44.53,73422.69,0.0,-0.99554,0.0,0.90332]
[1780280546140,44.53,73422.69,0.0,-0.99554,0.0,0.90332]
[1780280546220,44.53,73422.69,0.0,-0.99554,0.0,0.90332]
[1780280546283,44.53,73423.24,0.0,-0.99553,0.0,0.90375]
[1780280550897,44.53,73420.5,0.0,-0.99555,0.0,0.90161]
[1780280550958,44.53,73420.5,0.0,-0.99555,0.0,0.90161]
[1780280550970,44.53,73420.5,0.0,-0.99555,0.0,0.90161]
[1780280550998,44.53,73418.56,0.0,-0.99555,0.0,0.90011]
[1780280555159,44.53,73421.35,0.0,-0.99555,0.0,0.90151]
[1780280556747,44.53,73421.35,0.0,-0.99555,0.0,0.90151]
[1780280556954,44.53,73421.35,0.0,-0.99555,0.0,0.90151]
[1780280556971,44.53,73421.35,0.0,-0.99555,0.0,0.90151]
[1780280556848,44.53,73420.38,0.0,-0.99555,0.0,0.90075]
[1780280562208,44.53,73420.13,0.0,-0.99555,0.0,0.90056]
[1780280563215,44.53,73416.21,0.0,-0.99557,0.0,0.89751]
[1780280566118,44.53,73416.1,0.0,-0.99557,0.0,0.89743]
[1780280566220,44.53,73416.1,0.0,-0.99557,0.0,0.89743]
[1780280566288,44.53,73416.1,0.0,-0.99557,0.0,0.89743]
[1780280566469,44.53,73416.1,0.0,-0.99557,0.0,0.89743]
[1780280566571,44.53,73415.93,0.0,-0.99557,0.0,0.8973]
[1780280571760,44.53,73415.85,0.0,-0.99557,0.0,0.89723]
[1780280571981,44.53,73415.85,0.0,-0.99557,0.0,0.89723]
[1780280571861,44.53,73415.91,0.0,-0.99557,0.0,0.89728]
[1780280577313,44.53,73416.12,0.0,-0.99557,0.0,0.89744]
[1780280581970,44.53,73415.11,0.0,-0.99557,0.0,0.89666]
[1780280582220,44.53,73415.1,0.0,-0.99557,0.0,0.89665]
[1780280583008,44.53,73415.1,0.0,-0.99557,0.0,0.89665]
[1780280584362,44.53,73412.15,0.0,-0.99558,0.0,0.89437]
[1780280589397,44.53,73412.12,0.0,-0.99558,0.0,0.89435]
[1780280593401,44.53,73414.07,0.0,-0.99558,0.0,0.89585]
[1780280593471,44.53,73414.07,0.0,-0.99558,0.0,0.89585]
[1780280593591,44.53,73414.07,0.0,-0.99558,0.0,0.89585]
[1780280593719,44.53,73414.07,0.0,-0.99558,0.0,0.89585]
[1780280593820,44.53,73415.13,0.0,-0.99557,0.0,0.89668]
[1780280599469,44.53,73417.83,0.0,-0.99556,0.0,0.89877]
[1780280604367,44.53,73418.24,0.0,-0.99556,0.0,0.89909]
[1780280604470,44.53,73418.24,0.0,-0.99556,0.0,0.89909]
[1780280604535,44.53,73418.24,0.0,-0.99556,0.0,0.89909]
[1780280604720,44.53,73418.24,0.0,-0.99556,0.0,0.89909]
[1780280604821,44.53,73418.27,0.0,-0.99556,0.0,0.89911]
[1780280607907,44.53,73416.86,0.0,-0.99556,0.0,0.89802]
[1780280607965,44.53,73416.86,0.0,-0.99556,0.0,0.89802]
[1780280607971,44.53,73416.86,0.0,-0.99556,0.0,0.89802]
[1780280608009,44.53,73413.45,0.0,-0.99558,0.0,0.89537]
[1780280608218,44.53,73413.45,0.0,-0.99558,0.0,0.89537]
[1780280610546,44.53,73410.26,0.0,-0.99559,0.0,0.89291]
[1780280615581,44.53,73409.3,0.0,-0.9956,0.0,0.8914]
[1780280621623,44.53,73404.74,0.0,-0.99562,0.0,0.88789]
[1780280622630,44.53,73400.57,0.0,-0.99564,0.0,0.88469]
[1780280623597,44.53,73400.57,0.0,-0.99564,0.0,0.88469]
[1780280623720,44.53,73400.57,0.0,-0.99564,0.0,0.88469]
[1780280623780,44.53,73398.7,0.0,-0.99564,0.0,0.88326]
[1780280625290,44.53,73397.72,0.0,-0.99565,0.0,0.88251]
[1780280625470,44.53,73397.72,0.0,-0.99565,0.0,0.88251]
[1780280630769,44.53,73397.05,0.0,-0.99565,0.0,0.882]
[1780280630970,44.53,73397.05,0.0,-0.99565,0.0,0.882]
[1780280634609,44.53,73399.14,0.0,-0.99564,0.0,0.8836]
[1780280634721,44.53,73399.14,0.0,-0.99564,0.0,0.8836]
[1780280634807,44.53,73398.4,0.0,-0.99565,0.0,0.88303]
[1780280635535,44.53,73398.4,0.0,-0.99565,0.0,0.88303]
[1780280635733,44.53,73398.4,0.0,-0.99565,0.0,0.88303]
[1780280637472,44.53,73398.76,0.0,-0.99564,0.0,0.88331]
[1780280637735,44.53,73399.08,0.0,-0.99564,0.0,0.88355]
[1780280639968,44.53,73398.29,0.0,-0.99565,0.0,0.88295]
[1780280640219,44.53,73398.49,0.0,-0.99565,0.0,0.8831]
[1780280645791,44.53,73398.64,0.0,-0.99564,0.0,0.88322]
[1780280648363,44.53,73398.6,0.0,-0.99564,0.0,0.88318]
[1780280648470,44.53,73398.6,0.0,-0.99564,0.0,0.88318]
[1780280648575,44.53,73398.6,0.0,-0.99564,0.0,0.88318]
[1780280648719,44.53,73398.6,0.0,-0.99564,0.0,0.88318]
[1780280648812,44.53,73398.5,0.0,-0.99564,0.0,0.88311]
[1780280653847,44.53,73399.85,0.0,-0.99564,0.0,0.88414]
[1780280654225,44.53,73399.85,0.0,-0.99564,0.0,0.88414]
[1780280654820,44.53,73399.85,0.0,-0.99564,0.0,0.88414]
[1780280654938,44.53,73399.85,0.0,-0.99564,0.0,0.88414]
[1780280654970,44.53,73399.85,0.0,-0.99564,0.0,0.88414]
[1780280654980,44.53,73400.08,0.0,-0.99564,0.0,0.88432]
[1780280658882,44.53,73395.87,0.0,-0.99566,0.0,0.8811]
[1780280659888,44.53,73392.48,0.0,-0.99567,0.0,0.87851]
[1780280660860,44.53,73392.48,0.0,-0.99567,0.0,0.87851]
[1780280660970,44.53,73392.48,0.0,-0.99567,0.0,0.87851]
[1780280661068,44.53,73391.11,0.0,-0.99568,0.0,0.87747]
[1780280661257,44.53,73391.11,0.0,-0.99568,0.0,0.87747]
[1780280661471,44.53,73391.11,0.0,-0.99568,0.0,0.87747]
[1780280666938,44.53,73390.47,0.0,-0.99568,0.0,0.87698]
[1780280667335,44.53,73390.47,0.0,-0.99568,0.0,0.87698]
[1780280667436,44.53,73390.47,0.0,-0.99568,0.0,0.87698]
[1780280667470,44.53,73390.47,0.0,-0.99568,0.0,0.87698]
[1780280667946,44.53,73389.97,0.0,-0.99568,0.0,0.8766]
[1780280670992,44.53,73388.94,0.0,-0.99568,0.0,0.87582]
[1780280671093,44.53,73388.2,0.0,-0.99569,0.0,0.8745]
[1780280671220,44.53,73388.2,0.0,-0.99569,0.0,0.8745]
[1780280671332,44.53,73388.2,0.0,-0.99569,0.0,0.8745]
[1780280671470,44.53,73388.2,0.0,-0.99569,0.0,0.8745]
[1780280677902,44.53,73389.48,0.0,-0.99569,0.0,0.87548]
[1780280677971,44.53,73389.48,0.0,-0.99569,0.0,0.87548]
[1780280678071,44.53,73389.48,0.0,-0.99569,0.0,0.87548]
[1780280678016,44.53,73389.41,0.0,-0.99569,0.0,0.87542]
[1780280678219,44.53,73389.41,0.0,-0.99569,0.0,0.87542]
[1780280686964,44.53,73388.48,0.0,-0.99569,0.0,0.87472]
[1780280692115,44.53,73388.71,0.0,-0.99569,0.0,0.87489]
[1780280693547,44.53,73388.71,0.0,-0.99569,0.0,0.87489]
[1780280693721,44.53,73388.71,0.0,-0.99569,0.0,0.87489]
[1780280693994,44.53,73388.71,0.0,-0.99569,0.0,0.87489]
[1780280694073,44.53,73388.71,0.0,-0.99569,0.0,0.87489]
[1780280694219,44.53,73388.71,0.0,-0.99569,0.0,0.87489]
[1780280696143,44.53,73389.63,0.0,-0.99569,0.0,0.87559]
[1780280697150,44.53,73397.89,0.0,-0.99565,0.0,0.88188]
[1780280698157,44.53,73398.55,0.0,-0.99565,0.0,0.88239]
[1780280698435,44.53,73398.55,0.0,-0.99565,0.0,0.88239]
[1780280698470,44.53,73398.55,0.0,-0.99565,0.0,0.88239]
[1780280698729,44.53,73398.55,0.0,-0.99565,0.0,0.88239]
[1780280698972,44.53,73398.55,0.0,-0.99565,0.0,0.88239]
[1780280699164,44.53,73398.8,0.0,-0.99565,0.0,0.88258]
[1780280704628,44.53,73398.52,0.0,-0.99565,0.0,0.88237]
[1780280704721,44.53,73398.52,0.0,-0.99565,0.0,0.88237]
[1780280705206,44.53,73394.83,0.0,-0.99566,0.0,0.87955]
[1780280706213,44.53,73391.62,0.0,-0.99568,0.0,0.8771]
[1780280707220,44.53,73395.29,0.0,-0.99566,0.0,0.8799]
[1780280708793,44.53,73395.29,0.0,-0.99566,0.0,0.8799]
[1780280708970,44.53,73395.29,0.0,-0.99566,0.0,0.8799]
[1780280709003,44.53,73395.12,0.0,-0.99566,0.0,0.87977]
[1780280709325,44.53,73395.12,0.0,-0.99566,0.0,0.87977]
[1780280709470,44.53,73395.12,0.0,-0.99566,0.0,0.87977]
[1780280710260,44.53,73402.54,0.0,-0.99563,0.0,0.88544]
[1780280711262,44.53,73418.82,0.0,-0.99556,0.0,0.898]
[1780280712269,44.53,73427.08,0.0,-0.99553,0.0,0.90443]
[1780280713745,44.53,73427.08,0.0,-0.99553,0.0,0.90443]
[1780280713843,44.53,73428.11,0.0,-0.99552,0.0,0.90524]
[1780280715290,44.53,73431.75,0.0,-0.99551,0.0,0.90809]
[1780280717755,44.53,73431.51,0.0,-0.99551,0.0,0.9079]
[1780280717857,44.53,73431.87,0.0,-0.99551,0.0,0.90818]
[1780280723751,44.53,73430.1,0.0,-0.99552,0.0,0.90679]
[1780280723974,44.53,73430.1,0.0,-0.99552,0.0,0.90679]
[1780280725360,44.53,73424.46,0.0,-0.99554,0.0,0.90239]
[1780280726367,44.53,73421.39,0.0,-0.99555,0.0,0.9]
[1780280727374,44.53,73414.47,0.0,-0.99558,0.0,0.89463]
[1780280728381,44.53,73413.51,0.0,-0.99559,0.0,0.89389]
[1780280729617,44.53,73413.51,0.0,-0.99559,0.0,0.89389]
[1780280729720,44.53,73413.51,0.0,-0.99559,0.0,0.89389]
[1780280729814,44.53,73410.89,0.0,-0.9956,0.0,0.89187]
[1780280730281,44.53,73410.89,0.0,-0.9956,0.0,0.89187]
[1780280730469,44.53,73410.89,0.0,-0.9956,0.0,0.89187]
[1780280735430,44.53,73403.65,0.0,-0.99563,0.0,0.88554]
[1780280736437,44.53,73393.98,0.0,-0.99567,0.0,0.87814]
[1780280737444,44.53,73391.25,0.0,-0.99568,0.0,0.87607]
[1780280742470,44.53,73390.63,0.0,-0.99568,0.0,0.8756]
[1780280742720,44.53,73390.63,0.0,-0.99568,0.0,0.8756]
[1780280742822,44.53,73390.63,0.0,-0.99568,0.0,0.8756]
[1780280742973,44.53,73390.63,0.0,-0.99568,0.0,0.8756]
[1780280743047,44.53,73390.63,0.0,-0.99568,0.0,0.8756]
[1780280748521,44.53,73389.58,0.0,-0.99569,0.0,0.8748]
[1780280751542,44.53,73391.84,0.0,-0.99568,0.0,0.87652]
[1780280753366,44.53,73392.21,0.0,-0.99568,0.0,0.8768]
[1780280753470,44.53,73392.21,0.0,-0.99568,0.0,0.8768]
[1780280753657,44.53,73392.21,0.0,-0.99568,0.0,0.8768]
[1780280753719,44.53,73392.21,0.0,-0.99568,0.0,0.8768]
[1780280753814,44.53,73392.4,0.0,-0.99568,0.0,0.87694]
[1780280756821,44.53,73396.78,0.0,-0.99566,0.0,0.88028]
[1780280757583,44.53,73405.12,0.0,-0.99562,0.0,0.88666]
[1780280759109,44.53,73405.12,0.0,-0.99562,0.0,0.88666]
[1780280759220,44.53,73405.12,0.0,-0.99562,0.0,0.88666]
[1780280759210,44.53,73407.93,0.0,-0.99561,0.0,0.88882]
[1780280759333,44.53,73407.93,0.0,-0.99561,0.0,0.88882]
[1780280759470,44.53,73407.93,0.0,-0.99561,0.0,0.88882]
[1780280759600,44.53,73408.21,0.0,-0.99561,0.0,0.88904]
[1780280761614,44.53,73413.08,0.0,-0.99559,0.0,0.89279]
[1780280764634,44.53,73419.39,0.0,-0.99556,0.0,0.89768]
[1780280766649,44.53,73422.69,0.0,-0.99555,0.0,0.90024]
[1780280767676,44.53,73422.69,0.0,-0.99555,0.0,0.90024]
[1780280767723,44.53,73422.69,0.0,-0.99555,0.0,0.90024]
[1780280767853,44.53,73422.69,0.0,-0.99555,0.0,0.90024]
[1780280767970,44.53,73422.69,0.0,-0.99555,0.0,0.90024]
[1780280767998,44.53,73422.72,0.0,-0.99555,0.0,0.90027]
[1780280773928,44.53,73421.89,0.0,-0.99555,0.0,0.89962]
[1780280773972,44.53,73421.89,0.0,-0.99555,0.0,0.89962]
[1780280774089,44.53,73421.89,0.0,-0.99555,0.0,0.89962]
[1780280774220,44.53,73421.89,0.0,-0.99555,0.0,0.89962]
[1780280774228,44.53,73421.8,0.0,-0.99555,0.0,0.89955]
[1780280777731,44.53,73424.37,0.0,-0.99554,0.0,0.90155]
[1780280778818,44.53,73424.37,0.0,-0.99554,0.0,0.90155]
[1780280778970,44.53,73424.37,0.0,-0.99554,0.0,0.90155]
[1780280779510,44.53,73424.73,0.0,-0.99554,0.0,0.90183]
[1780280779719,44.53,73424.73,0.0,-0.99554,0.0,0.90183]
[1780280779745,44.53,73427.29,0.0,-0.99553,0.0,0.90383]
[1780280784780,44.53,73428.18,0.0,-0.99553,0.0,0.90452]
[1780280785787,44.53,73425.55,0.0,-0.99554,0.0,0.90247]
[1780280788353,44.53,73423.64,0.0,-0.99555,0.0,0.90098]
[1780280788470,44.53,73423.64,0.0,-0.99555,0.0,0.90098]
[1780280792243,44.53,73422.73,0.0,-0.99555,0.0,0.90027]
[1780280792485,44.53,73423.3,0.0,-0.99555,0.0,0.89995]
[1780280792720,44.53,73423.3,0.0,-0.99555,0.0,0.89995]
[1780280795577,44.53,73423.62,0.0,-0.99555,0.0,0.9002]
[1780280795719,44.53,73423.62,0.0,-0.99555,0.0,0.9002]
[1780280795816,44.53,73423.62,0.0,-0.99555,0.0,0.9002]
[1780280800899,44.53,73420.89,0.0,-0.99556,0.0,0.89807]
[1780280805380,44.53,73420.32,0.0,-0.99556,0.0,0.89763]
[1780280805469,44.53,73420.32,0.0,-0.99556,0.0,0.89763]
[1780280810971,44.53,73420.43,0.0,-0.99556,0.0,0.89772]
[1780280819029,44.53,73420.58,0.0,-0.99556,0.0,0.89783]
[1780280824064,44.53,73420.55,0.0,-0.99556,0.0,0.89781]
[1780280825748,44.53,73420.41,0.0,-0.99556,0.0,0.8977]
[1780280825866,44.53,73420.41,0.0,-0.99556,0.0,0.8977]
[1780280825974,44.53,73420.41,0.0,-0.99556,0.0,0.8977]
[1780280826078,44.53,73420.28,0.0,-0.99556,0.0,0.8976]
[1780280827085,44.53,73422.38,0.0,-0.99556,0.0,0.89923]
[1780280828092,44.53,73416.7,0.0,-0.99558,0.0,0.89483]
[1780280829099,44.53,73404.68,0.0,-0.99563,0.0,0.88557]
[1780280830106,44.53,73400.81,0.0,-0.99565,0.0,0.8826]
[1780280832120,44.53,73398.51,0.0,-0.99566,0.0,0.88084]
[1780280834410,44.53,73397.06,0.0,-0.99566,0.0,0.87974]
[1780280834469,44.53,73397.06,0.0,-0.99566,0.0,0.87974]
[1780280834754,44.53,73397.06,0.0,-0.99566,0.0,0.87974]
[1780280834969,44.53,73397.06,0.0,-0.99566,0.0,0.87974]
[1780280835141,44.53,73397.02,0.0,-0.99566,0.0,0.87971]
[1780280836160,44.53,73399.16,0.0,-0.99565,0.0,0.88134]
[1780280844217,44.53,73405.7,0.0,-0.99563,0.0,0.88635]
[1780280845002,44.53,73405.7,0.0,-0.99563,0.0,0.88635]
[1780280845220,44.53,73405.7,0.0,-0.99563,0.0,0.88635]
[1780280845321,44.53,73408.38,0.0,-0.99561,0.0,0.88841]
[1780280845640,44.53,73408.38,0.0,-0.99561,0.0,0.88841]
[1780280845720,44.53,73408.38,0.0,-0.99561,0.0,0.88841]
[1780280850266,44.53,73410.17,0.0,-0.99561,0.0,0.88979]
[1780280851259,44.53,73410.17,0.0,-0.99561,0.0,0.88979]
[1780280851268,44.53,73427.28,0.0,-0.99554,0.0,0.90228]
[1780280851470,44.53,73427.28,0.0,-0.99554,0.0,0.90228]
[1780280851621,44.53,73427.28,0.0,-0.99554,0.0,0.90228]
[1780280851719,44.53,73427.28,0.0,-0.99554,0.0,0.90228]
[1780280852275,44.53,73429.36,0.0,-0.99553,0.0,0.9039]
[1780280853282,44.53,73429.83,0.0,-0.99553,0.0,0.90426]
[1780280860331,44.53,73429.72,0.0,-0.99553,0.0,0.90418]
[1780280862804,44.53,73429.76,0.0,-0.99553,0.0,0.90421]
[1780280862971,44.53,73429.76,0.0,-0.99553,0.0,0.90421]
[1780280863275,44.53,73429.76,0.0,-0.99553,0.0,0.90421]
[1780280864065,44.53,73429.76,0.0,-0.99553,0.0,0.90421]
[1780280864220,44.53,73429.76,0.0,-0.99553,0.0,0.90421]
[1780280864358,44.53,73427.23,0.0,-0.99554,0.0,0.90224]
[1780280869394,44.53,73427.2,0.0,-0.99554,0.0,0.90221]
[1780280874613,44.53,73427.2,0.0,-0.99554,0.0,0.90221]
[1780280874795,44.53,73427.2,0.0,-0.99554,0.0,0.90221]
[1780280874973,44.53,73427.2,0.0,-0.99554,0.0,0.90221]
[1780280875972,44.53,73426.91,0.0,-0.99554,0.0,0.90199]
[1780280876074,44.53,73422.19,0.0,-0.99556,0.0,0.89832]
[1780280877451,44.53,73419.32,0.0,-0.99557,0.0,0.89609]
[1780280879127,44.53,73419.32,0.0,-0.99557,0.0,0.89609]
[1780280879220,44.53,73419.32,0.0,-0.99557,0.0,0.89609]
[1780280883495,44.53,73424.48,0.0,-0.99555,0.0,0.9001]
[1780280886155,44.53,73425.13,0.0,-0.99555,0.0,0.9006]
[1780280886222,44.53,73425.13,0.0,-0.99555,0.0,0.9006]
[1780280886256,44.53,73425.94,0.0,-0.99554,0.0,0.90123]
[1780280889973,44.53,73425.98,0.0,-0.99554,0.0,0.90126]
[1780280895377,44.53,73423.52,0.0,-0.99555,0.0,0.89935]
[1780280895470,44.53,73423.52,0.0,-0.99555,0.0,0.89935]
[1780280895579,44.53,73423.31,0.0,-0.99556,0.0,0.89919]
[1780280900613,44.53,73424.56,0.0,-0.99555,0.0,0.90016]
[1780280902953,44.53,73424.56,0.0,-0.99555,0.0,0.90016]
[1780280903973,44.53,73426.56,0.0,-0.99554,0.0,0.90171]
[1780280909682,44.53,73424.5,0.0,-0.99555,0.0,0.90011]
[1780280910736,44.53,73424.5,0.0,-0.99555,0.0,0.90011]
[1780280911977,44.53,73425.09,0.0,-0.99555,0.0,0.90057]
[1780280913309,44.53,73429.66,0.0,-0.99553,0.0,0.90336]
[1780280916505,44.53,73428.55,0.0,-0.99554,0.0,0.90249]
[1780280916719,44.53,73428.55,0.0,-0.99554,0.0,0.90249]
[1780280916732,44.53,73428.75,0.0,-0.99554,0.0,0.90265]
[1780280921768,44.53,73429.32,0.0,-0.99553,0.0,0.90309]
[1780280926803,44.53,73429.17,0.0,-0.99553,0.0,0.90298]
[1780280932719,44.53,73430.39,0.0,-0.99553,0.0,0.90393]
[1780280937977,44.53,73429.82,0.0,-0.99553,0.0,0.90349]
[1780280943922,44.53,73429.33,0.0,-0.99553,0.0,0.9031]
[1780280948895,44.53,73430.84,0.0,-0.99553,0.0,0.90428]
[1780280948973,44.53,73430.84,0.0,-0.99553,0.0,0.90428]
[1780280949051,44.53,73430.84,0.0,-0.99553,0.0,0.90428]
[1780280949219,44.53,73430.84,0.0,-0.99553,0.0,0.90428]
[1780280949321,44.53,73431.07,0.0,-0.99553,0.0,0.90446]
[1780280956006,44.53,73428.48,0.0,-0.99554,0.0,0.90244]
[1780280958516,44.53,73428.65,0.0,-0.99554,0.0,0.90257]
[1780280958719,44.53,73428.65,0.0,-0.99554,0.0,0.90257]
[1780280964274,44.53,73428.4,0.0,-0.99554,0.0,0.90238]
[1780280970108,44.53,73427.72,0.0,-0.99554,0.0,0.90185]
[1780280974369,44.53,73428.1,0.0,-0.99554,0.0,0.90137]
[1780280974471,44.53,73428.1,0.0,-0.99554,0.0,0.90137]
[1780280974644,44.53,73428.1,0.0,-0.99554,0.0,0.90137]
[1780280974720,44.53,73428.1,0.0,-0.99554,0.0,0.90137]
[1780280975143,44.53,73430.22,0.0,-0.99553,0.0,0.90303]
[1780280980178,44.53,73429.66,0.0,-0.99554,0.0,0.90259]
[1780280985282,44.53,73427.79,0.0,-0.99554,0.0,0.90113]
[1780280985470,44.53,73427.79,0.0,-0.99554,0.0,0.90113]
[1780280991255,44.53,73427.76,0.0,-0.99554,0.0,0.90111]
[1780280992981,44.53,73428.39,0.0,-0.99554,0.0,0.9016]
[1780280993221,44.53,73428.39,0.0,-0.99554,0.0,0.9016]
[1780280993878,44.53,73427.9,0.0,-0.99554,0.0,0.90122]
[1780280993973,44.53,73427.9,0.0,-0.99554,0.0,0.90122]
[1780280993979,44.53,73427.9,0.0,-0.99554,0.0,0.90122]
[1780280999311,44.53,73427.01,0.0,-0.99555,0.0,0.90052]
[1780281001092,44.53,73427.28,0.0,-0.99555,0.0,0.90073]
[1780281001220,44.53,73427.28,0.0,-0.99555,0.0,0.90073]
[1780281001325,44.53,73423.16,0.0,-0.99556,0.0,0.89753]
[1780281003340,44.53,73430.18,0.0,-0.99553,0.0,0.90299]
[1780281005354,44.53,73431.63,0.0,-0.99553,0.0,0.90413]
[1780281006363,44.53,73431.63,0.0,-0.99553,0.0,0.90413]
[1780281006470,44.53,73431.63,0.0,-0.99553,0.0,0.90413]
[1780281006600,44.53,73431.63,0.0,-0.99553,0.0,0.90413]
[1780281006720,44.53,73431.63,0.0,-0.99553,0.0,0.90413]
[1780281007368,44.53,73431.06,0.0,-0.99553,0.0,0.90368]
[1780281009382,44.53,73426.95,0.0,-0.99555,0.0,0.90048]
[1780281010389,44.53,73422.42,0.0,-0.99557,0.0,0.89696]
[1780281012403,44.53,73421.24,0.0,-0.99557,0.0,0.89604]
[1780281012506,44.53,73421.24,0.0,-0.99557,0.0,0.89604]
[1780281012720,44.53,73421.24,0.0,-0.99557,0.0,0.89604]
[1780281019358,44.53,73420.58,0.0,-0.99557,0.0,0.89553]
[1780281019471,44.53,73420.58,0.0,-0.99557,0.0,0.89553]
[1780281019727,44.53,73420.58,0.0,-0.99557,0.0,0.89553]
[1780281019970,44.53,73420.58,0.0,-0.99557,0.0,0.89553]
[1780281020459,44.53,73419.92,0.0,-0.99558,0.0,0.89502]
[1780281025494,44.53,73417.43,0.0,-0.99559,0.0,0.8931]
[1780281025626,44.53,73417.43,0.0,-0.99559,0.0,0.8931]
[1780281025720,44.53,73417.43,0.0,-0.99559,0.0,0.8931]
[1780281029522,44.53,73414.27,0.0,-0.9956,0.0,0.89066]
[1780281032235,44.53,73414.05,0.0,-0.9956,0.0,0.89049]
[1780281032471,44.53,73414.05,0.0,-0.9956,0.0,0.89049]
[1780281032544,44.53,73413.96,0.0,-0.99561,0.0,0.88965]
[1780281032721,44.53,73413.96,0.0,-0.99561,0.0,0.88965]
[1780281032822,44.53,73413.66,0.0,-0.99561,0.0,0.88942]
[1780281034557,44.53,73407.19,0.0,-0.99563,0.0,0.88445]
[1780281035563,44.53,73401.31,0.0,-0.99566,0.0,0.87995]
[1780281040599,44.53,73397.42,0.0,-0.99568,0.0,0.87699]
[1780281042613,44.53,73387.63,0.0,-0.99572,0.0,0.86956]
[1780281043621,44.53,73381.85,0.0,-0.99574,0.0,0.86521]
[1780281044628,44.53,73375.8,0.0,-0.99576,0.0,0.86066]
[1780281046642,44.53,73374.06,0.0,-0.99577,0.0,0.85936]
[1780281051677,44.53,73371.43,0.0,-0.99578,0.0,0.8574]
[1780281052733,44.53,73371.43,0.0,-0.99578,0.0,0.8574]
[1780281052972,44.53,73371.43,0.0,-0.99578,0.0,0.8574]
[1780281058726,44.53,73368.15,0.0,-0.99579,0.0,0.85495]
[1780281063761,44.53,73367.98,0.0,-0.9958,0.0,0.85482]
[1780281068329,44.53,73369.15,0.0,-0.99579,0.0,0.8557]
[1780281068471,44.53,73369.15,0.0,-0.99579,0.0,0.8557]
[1780281068678,44.53,73369.9,0.0,-0.99579,0.0,0.85625]
[1780281068720,44.53,73369.9,0.0,-0.99579,0.0,0.85625]
[1780281068797,44.53,73371.38,0.0,-0.99578,0.0,0.85736]
[1780281071818,44.53,73374.62,0.0,-0.99577,0.0,0.85978]
[1780281073989,44.53,73375.24,0.0,-0.99577,0.0,0.86024]
[1780281074221,44.53,73375.24,0.0,-0.99577,0.0,0.86024]
[1780281079874,44.53,73381.65,0.0,-0.99574,0.0,0.86506]
[1780281081838,44.53,73382.74,0.0,-0.99574,0.0,0.86588]
[1780281081973,44.53,73382.74,0.0,-0.99574,0.0,0.86588]
[1780281082895,44.53,73388.05,0.0,-0.99571,0.0,0.86988]
[1780281084909,44.53,73392.68,0.0,-0.99569,0.0,0.87339]
[1780281086492,44.53,73392.68,0.0,-0.99569,0.0,0.87339]
[1780281086706,44.53,73392.82,0.0,-0.99569,0.0,0.87349]
[1780281086722,44.53,73392.82,0.0,-0.99569,0.0,0.87349]
[1780281086923,44.53,73392.86,0.0,-0.99569,0.0,0.87352]
[1780281088937,44.53,73397.02,0.0,-0.99568,0.0,0.87668]
[1780281093971,44.53,73397.15,0.0,-0.99568,0.0,0.87603]
[1780281095986,44.53,73402.07,0.0,-0.99566,0.0,0.87978]
[1780281096993,44.53,73405.32,0.0,-0.99565,0.0,0.88226]
[1780281097906,44.53,73405.32,0.0,-0.99565,0.0,0.88226]
[1780281097977,44.53,73405.32,0.0,-0.99565,0.0,0.88226]
[1780281098289,44.53,73405.32,0.0,-0.99565,0.0,0.88226]
[1780281098470,44.53,73405.32,0.0,-0.99565,0.0,0.88226]
[1780281098572,44.53,73405.7,0.0,-0.99564,0.0,0.88255]
[1780281105051,44.53,73404.23,0.0,-0.99565,0.0,0.88143]
[1780281106434,44.53,73404.23,0.0,-0.99565,0.0,0.88143]
[1780281106470,44.53,73404.23,0.0,-0.99565,0.0,0.88143]
[1780281114114,44.53,73404.34,0.0,-0.99565,0.0,0.88151]
[1780281119149,44.53,73400.03,0.0,-0.99567,0.0,0.87822]
[1780281122166,44.53,73400.27,0.0,-0.99567,0.0,0.8784]
[1780281122225,44.53,73400.27,0.0,-0.99567,0.0,0.8784]
[1780281122530,44.53,73400.27,0.0,-0.99567,0.0,0.8784]
[1780281122571,44.53,73400.16,0.0,-0.99567,0.0,0.87832]
[1780281122721,44.53,73400.16,0.0,-0.99567,0.0,0.87832]
[1780281128212,44.53,73397.63,0.0,-0.99568,0.0,0.87639]
[1780281133247,44.53,73396.01,0.0,-0.99568,0.0,0.87516]
[1780281134680,44.53,73395.08,0.0,-0.99569,0.0,0.87446]
[1780281134720,44.53,73395.08,0.0,-0.99569,0.0,0.87446]
[1780281137972,44.53,73394.21,0.0,-0.99569,0.0,0.8738]
[1780281143317,44.53,73394.05,0.0,-0.99569,0.0,0.87367]
[1780281146338,44.53,73390.62,0.0,-0.99571,0.0,0.87108]
[1780281147410,44.53,73390.62,0.0,-0.99571,0.0,0.87108]
[1780281147471,44.53,73390.62,0.0,-0.99571,0.0,0.87108]
[1780281147826,44.53,73389.37,0.0,-0.99571,0.0,0.87013]
[1780281147972,44.53,73389.37,0.0,-0.99571,0.0,0.87013]
[1780281148235,44.53,73389.37,0.0,-0.99571,0.0,0.87013]
[1780281148352,44.53,73389.13,0.0,-0.99571,0.0,0.86995]
[1780281153387,44.53,73389.02,0.0,-0.99572,0.0,0.86911]
[1780281154623,44.53,73389.02,0.0,-0.99572,0.0,0.86911]
[1780281154720,44.53,73388.7,0.0,-0.99572,0.0,0.86887]
[1780281160436,44.53,73386.48,0.0,-0.99573,0.0,0.8672]
[1780281164465,44.53,73394.24,0.0,-0.9957,0.0,0.87307]
[1780281165471,44.53,73398.5,0.0,-0.99568,0.0,0.8763]
[1780281166604,44.53,73398.5,0.0,-0.99568,0.0,0.8763]
[1780281166478,44.53,73402.4,0.0,-0.99566,0.0,0.87927]
[1780281166732,44.53,73402.4,0.0,-0.99566,0.0,0.87927]
[1780281167270,44.53,73402.4,0.0,-0.99566,0.0,0.87927]
[1780281167476,44.53,73402.4,0.0,-0.99566,0.0,0.87927]
[1780281167485,44.53,73403.61,0.0,-0.99566,0.0,0.8802]
[1780281172183,44.53,73404.0,0.0,-0.99566,0.0,0.88049]
[1780281172220,44.53,73404.0,0.0,-0.99566,0.0,0.88049]
[1780281179051,44.53,73404.01,0.0,-0.99566,0.0,0.8805]
[1780281179220,44.53,73404.01,0.0,-0.99566,0.0,0.8805]
[1780281184604,44.53,73402.77,0.0,-0.99566,0.0,0.87955]
[1780281185143,44.53,73402.77,0.0,-0.99566,0.0,0.87955]
[1780281185221,44.53,73402.77,0.0,-0.99566,0.0,0.87955]
[1780281185611,44.53,73403.16,0.0,-0.99566,0.0,0.87985]
[1780281188688,44.53,73400.58,0.0,-0.99567,0.0,0.87788]
[1780281188720,44.53,73400.58,0.0,-0.99567,0.0,0.87788]
[1780281194673,44.53,73400.39,0.0,-0.99567,0.0,0.87774]
[1780281197695,44.53,73394.14,0.0,-0.9957,0.0,0.87299]
[1780281199081,44.53,73394.14,0.0,-0.9957,0.0,0.87299]
[1780281199221,44.53,73394.14,0.0,-0.9957,0.0,0.87299]
[1780281199569,44.53,73394.14,0.0,-0.9957,0.0,0.87299]
[1780281199670,44.53,73390.74,0.0,-0.99571,0.0,0.87042]
[1780281199721,44.53,73390.74,0.0,-0.99571,0.0,0.87042]
[1780281205751,44.53,73387.33,0.0,-0.99572,0.0,0.86784]
[1780281209416,44.53,73385.78,0.0,-0.99573,0.0,0.86667]
[1780281209470,44.53,73385.78,0.0,-0.99573,0.0,0.86667]
[1780281211793,44.53,73381.57,0.0,-0.99575,0.0,0.86276]
[1780281213088,44.53,73381.57,0.0,-0.99575,0.0,0.86276]
[1780281213220,44.53,73381.57,0.0,-0.99575,0.0,0.86276]
[1780281213321,44.53,73381.21,0.0,-0.99575,0.0,0.86249]
[1780281216474,44.53,73381.19,0.0,-0.99575,0.0,0.86247]
[1780281216720,44.53,73381.21,0.0,-0.99575,0.0,0.86249]
[1780281221863,44.53,73380.47,0.0,-0.99576,0.0,0.86193]
[1780281224884,44.53,73384.91,0.0,-0.99574,0.0,0.86527]
[1780281225750,44.53,73384.91,0.0,-0.99574,0.0,0.86527]
[1780281225972,44.53,73384.91,0.0,-0.99574,0.0,0.86527]
[1780281226327,44.53,73384.91,0.0,-0.99574,0.0,0.86527]
[1780281226471,44.53,73384.91,0.0,-0.99574,0.0,0.86527]
[1780281226501,44.53,73384.95,0.0,-0.99574,0.0,0.8653]
[1780281231934,44.53,73384.99,0.0,-0.99574,0.0,0.86533]
[1780281233341,44.53,73384.99,0.0,-0.99574,0.0,0.86533]
[1780281233470,44.53,73384.99,0.0,-0.99574,0.0,0.86533]
[1780281238983,44.53,73388.98,0.0,-0.99572,0.0,0.86833]
[1780281240409,44.53,73388.98,0.0,-0.99572,0.0,0.86833]
[1780281240470,44.53,73388.98,0.0,-0.99572,0.0,0.86833]
[1780281240511,44.53,73392.99,0.0,-0.9957,0.0,0.87137]
[1780281240970,44.53,73392.99,0.0,-0.9957,0.0,0.87137]
[1780281241220,44.53,73392.99,0.0,-0.9957,0.0,0.87137]
[1780281241321,44.53,73393.1,0.0,-0.9957,0.0,0.87145]
[1780281247040,44.53,73399.3,0.0,-0.99568,0.0,0.87616]
[1780281248321,44.53,73399.3,0.0,-0.99568,0.0,0.87616]
[1780281248470,44.53,73399.3,0.0,-0.99568,0.0,0.87616]
[1780281253488,44.53,73400.11,0.0,-0.99567,0.0,0.87677]
[1780281255408,44.53,73400.45,0.0,-0.99567,0.0,0.87703]
[1780281255471,44.53,73400.45,0.0,-0.99567,0.0,0.87703]
[1780281258064,44.53,73401.29,0.0,-0.99567,0.0,0.87767]
[1780281258220,44.53,73401.29,0.0,-0.99567,0.0,0.87767]
[1780281258321,44.53,73401.29,0.0,-0.99567,0.0,0.87767]
[1780281264159,44.53,73402.88,0.0,-0.99566,0.0,0.87888]
[1780281270201,44.53,73403.31,0.0,-0.99566,0.0,0.87921]
[1780281272237,44.53,73402.19,0.0,-0.99567,0.0,0.8776]
[1780281272471,44.53,73402.19,0.0,-0.99567,0.0,0.8776]
[1780281273750,44.53,73402.19,0.0,-0.99567,0.0,0.8776]
[1780281273972,44.53,73401.54,0.0,-0.99567,0.0,0.8771]
[1780281274229,44.53,73396.47,0.0,-0.99569,0.0,0.87325]
[1780281279264,44.53,73395.81,0.0,-0.9957,0.0,0.87275]
[1780281281939,44.53,73397.22,0.0,-0.99569,0.0,0.87382]
[1780281281972,44.53,73397.22,0.0,-0.99569,0.0,0.87382]
[1780281287320,44.53,73394.69,0.0,-0.9957,0.0,0.8719]
[1780281293165,44.53,73394.62,0.0,-0.9957,0.0,0.87185]
[1780281293220,44.53,73394.62,0.0,-0.9957,0.0,0.87185]
[1780281293964,44.53,73394.8,0.0,-0.9957,0.0,0.87199]
[1780281293973,44.53,73394.8,0.0,-0.9957,0.0,0.87199]
[1780281294137,44.53,73394.8,0.0,-0.9957,0.0,0.87199]
[1780281294369,44.53,73394.62,0.0,-0.9957,0.0,0.87185]
[1780281299782,44.53,73395.7,0.0,-0.9957,0.0,0.87267]
[1780281299973,44.53,73395.66,0.0,-0.9957,0.0,0.87264]
[1780281303432,44.53,73400.42,0.0,-0.99568,0.0,0.87625]
[1780281306088,44.53,73400.79,0.0,-0.99568,0.0,0.87653]
[1780281306221,44.53,73400.79,0.0,-0.99568,0.0,0.87653]
[1780281306538,44.53,73400.79,0.0,-0.99568,0.0,0.87653]
[1780281306720,44.53,73400.79,0.0,-0.99568,0.0,0.87653]
[1780281306572,44.53,73400.82,0.0,-0.99568,0.0,0.87656]
[1780281311413,44.53,73401.24,0.0,-0.99567,0.0,0.87688]
[1780281311471,44.53,73401.24,0.0,-0.99567,0.0,0.87688]
[1780281315663,44.53,73400.24,0.0,-0.99568,0.0,0.87612]
[1780281315721,44.53,73400.24,0.0,-0.99568,0.0,0.87612]
[1780281315945,44.53,73398.92,0.0,-0.99568,0.0,0.87511]
[1780281315972,44.53,73398.92,0.0,-0.99568,0.0,0.87511]
[1780281316523,44.53,73397.82,0.0,-0.99569,0.0,0.87428]
[1780281317530,44.53,73394.57,0.0,-0.9957,0.0,0.87181]
[1780281318190,44.53,73394.57,0.0,-0.9957,0.0,0.87181]
[1780281318221,44.53,73394.57,0.0,-0.9957,0.0,0.87181]
[1780281323135,44.53,73395.1,0.0,-0.9957,0.0,0.87221]
[1780281323222,44.53,73395.1,0.0,-0.9957,0.0,0.87221]
[1780281323736,44.53,73395.1,0.0,-0.9957,0.0,0.87221]
[1780281323972,44.53,73395.28,0.0,-0.9957,0.0,0.87235]
[1780281324074,44.53,73395.28,0.0,-0.9957,0.0,0.87235]
[1780281329614,44.53,73396.46,0.0,-0.99569,0.0,0.87324]
[1780281334649,44.53,73396.67,0.0,-0.9957,0.0,0.87265]
[1780281336663,44.53,73399.8,0.0,-0.99568,0.0,0.87503]
[1780281336941,44.53,73399.8,0.0,-0.99568,0.0,0.87503]
[1780281336972,44.53,73399.8,0.0,-0.99568,0.0,0.87503]
[1780281337807,44.53,73399.8,0.0,-0.99568,0.0,0.87503]
[1780281337972,44.53,73399.99,0.0,-0.99568,0.0,0.87517]
[1780281338676,44.53,73399.53,0.0,-0.99568,0.0,0.87482]
[1780281343712,44.53,73397.69,0.0,-0.99569,0.0,0.87342]
[1780281346631,44.53,73398.66,0.0,-0.99569,0.0,0.87416]
[1780281346721,44.53,73398.66,0.0,-0.99569,0.0,0.87416]
[1780281350300,44.53,73397.75,0.0,-0.99569,0.0,0.87347]
[1780281350470,44.53,73397.75,0.0,-0.99569,0.0,0.87347]
[1780281350760,44.53,73398.08,0.0,-0.99569,0.0,0.87372]
[1780281355796,44.53,73398.15,0.0,-0.99569,0.0,0.87377]
[1780281356803,44.53,73391.55,0.0,-0.99572,0.0,0.86878]
[1780281357647,44.53,73391.55,0.0,-0.99572,0.0,0.86878]
[1780281357721,44.53,73391.55,0.0,-0.99572,0.0,0.86878]
[1780281357810,44.53,73385.21,0.0,-0.99574,0.0,0.864]
[1780281358817,44.53,73382.11,0.0,-0.99576,0.0,0.86167]
[1780281360374,44.53,73381.43,0.0,-0.99576,0.0,0.86116]
[1780281360474,44.53,73381.43,0.0,-0.99576,0.0,0.86116]
[1780281360831,44.53,73381.22,0.0,-0.99576,0.0,0.861]
[1780281365875,44.53,73382.15,0.0,-0.99576,0.0,0.8617]
[1780281365973,44.53,73382.15,0.0,-0.99576,0.0,0.8617]
[1780281372512,44.53,73381.35,0.0,-0.99576,0.0,0.8611]
[1780281377413,44.53,73381.37,0.0,-0.99576,0.0,0.86111]
[1780281377471,44.53,73381.37,0.0,-0.99576,0.0,0.86111]
[1780281379380,44.53,73380.78,0.0,-0.99576,0.0,0.86067]
[1780281379471,44.53,73380.78,0.0,-0.99576,0.0,0.86067]
[1780281379473,44.53,73379.88,0.0,-0.99576,0.0,0.86]
[1780281384999,44.53,73381.7,0.0,-0.99576,0.0,0.86136]
[1780281389308,44.53,73380.04,0.0,-0.99576,0.0,0.86012]
[1780281389470,44.53,73380.04,0.0,-0.99576,0.0,0.86012]
[1780281393108,44.53,73381.56,0.0,-0.99576,0.0,0.86051]
[1780281393206,44.53,73381.56,0.0,-0.99576,0.0,0.86051]
[1780281393221,44.53,73381.56,0.0,-0.99576,0.0,0.86051]
[1780281393322,44.53,73385.63,0.0,-0.99575,0.0,0.86357]
[1780281394062,44.53,73381.74,0.0,-0.99576,0.0,0.86065]
[1780281396076,44.53,73385.95,0.0,-0.99574,0.0,0.86381]
[1780281397315,44.53,73385.95,0.0,-0.99574,0.0,0.86381]
[1780281397471,44.53,73385.95,0.0,-0.99574,0.0,0.86381]
[1780281397573,44.53,73386.53,0.0,-0.99574,0.0,0.86424]
[1780281399097,44.53,73389.99,0.0,-0.99573,0.0,0.86685]
[1780281403972,44.53,73389.44,0.0,-0.99573,0.0,0.86643]
[1780281407153,44.53,73392.14,0.0,-0.99572,0.0,0.86847]
[1780281409447,44.53,73391.03,0.0,-0.99572,0.0,0.86763]
[1780281409475,44.53,73391.03,0.0,-0.99572,0.0,0.86763]
[1780281409548,44.53,73391.09,0.0,-0.99572,0.0,0.86768]
[1780281411558,44.53,73395.36,0.0,-0.99571,0.0,0.87091]
[1780281412188,44.53,73399.38,0.0,-0.99569,0.0,0.87395]
[1780281415209,44.53,73403.12,0.0,-0.99567,0.0,0.8768]
[1780281418276,44.53,73403.74,0.0,-0.99567,0.0,0.87727]
[1780281418471,44.53,73403.74,0.0,-0.99567,0.0,0.87727]
[1780281418573,44.53,73403.74,0.0,-0.99567,0.0,0.87727]
[1780281424272,44.53,73403.24,0.0,-0.99567,0.0,0.87689]
[1780281429311,44.53,73403.97,0.0,-0.99567,0.0,0.87744]
[1780281433979,44.53,73403.86,0.0,-0.99567,0.0,0.87736]
[1780281435473,44.53,73403.55,0.0,-0.99567,0.0,0.87712]
[1780281435724,44.53,73403.55,0.0,-0.99567,0.0,0.87712]
[1780281435825,44.53,73404.18,0.0,-0.99567,0.0,0.8776]
[1780281438377,44.53,73410.04,0.0,-0.99564,0.0,0.88208]
[1780281439384,44.53,73415.0,0.0,-0.99562,0.0,0.88588]
[1780281441333,44.53,73416.81,0.0,-0.99562,0.0,0.88727]
[1780281441470,44.53,73416.81,0.0,-0.99562,0.0,0.88727]
[1780281442405,44.53,73424.14,0.0,-0.99559,0.0,0.89292]
[1780281443412,44.53,73426.64,0.0,-0.99558,0.0,0.89486]
[1780281446435,44.53,73437.26,0.0,-0.99553,0.0,0.90311]
[1780281447442,44.53,73443.81,0.0,-0.9955,0.0,0.90824]
[1780281448449,44.53,73448.73,0.0,-0.99548,0.0,0.9121]
[1780281450463,44.53,73446.05,0.0,-0.99549,0.0,0.91]
[1780281452477,44.53,73440.63,0.0,-0.99552,0.0,0.90497]
[1780281454295,44.53,73440.6,0.0,-0.99552,0.0,0.90495]
[1780281454474,44.53,73440.6,0.0,-0.99552,0.0,0.90495]
[1780281454491,44.53,73440.11,0.0,-0.99552,0.0,0.90457]
[1780281456840,44.53,73440.01,0.0,-0.99552,0.0,0.90449]
[1780281456971,44.53,73439.93,0.0,-0.99552,0.0,0.90443]
[1780281459381,44.53,73440.25,0.0,-0.99552,0.0,0.90468]
[1780281464561,44.53,73439.19,0.0,-0.99553,0.0,0.90385]
[1780281469596,44.53,73440.56,0.0,-0.99552,0.0,0.90492]
[1780281470287,44.53,73440.56,0.0,-0.99552,0.0,0.90492]
[1780281470472,44.53,73440.56,0.0,-0.99552,0.0,0.90492]
[1780281470574,44.53,73440.56,0.0,-0.99552,0.0,0.90492]
[1780281472300,44.53,73440.92,0.0,-0.99552,0.0,0.9052]
[1780281472471,44.53,73440.92,0.0,-0.99552,0.0,0.9052]
[1780281478758,44.53,73440.62,0.0,-0.99552,0.0,0.90497]
[1780281479666,44.53,73435.8,0.0,-0.99554,0.0,0.9012]
[1780281480673,44.53,73432.43,0.0,-0.99555,0.0,0.89858]
[1780281481469,44.53,73432.43,0.0,-0.99555,0.0,0.89858]
[1780281481723,44.53,73432.43,0.0,-0.99555,0.0,0.89858]
[1780281481798,44.53,73431.52,0.0,-0.99556,0.0,0.89787]
[1780281483080,44.53,73432.08,0.0,-0.99556,0.0,0.89831]
[1780281483220,44.53,73432.08,0.0,-0.99556,0.0,0.89831]
[1780281489736,44.53,73429.9,0.0,-0.99556,0.0,0.89662]
[1780281492035,44.53,73429.9,0.0,-0.99556,0.0,0.89662]
[1780281492222,44.53,73429.9,0.0,-0.99556,0.0,0.89662]
[1780281492323,44.53,73429.9,0.0,-0.99556,0.0,0.89662]
[1780281493965,44.53,73429.9,0.0,-0.99556,0.0,0.89662]
[1780281493975,44.53,73429.9,0.0,-0.99556,0.0,0.89662]
[1780281495778,44.53,73438.91,0.0,-0.99553,0.0,0.90363]
[1780281496907,44.53,73438.91,0.0,-0.99553,0.0,0.90363]
[1780281496973,44.53,73438.91,0.0,-0.99553,0.0,0.90363]
[1780281496785,44.53,73445.95,0.0,-0.9955,0.0,0.90914]
[1780281497792,44.53,73446.94,0.0,-0.99549,0.0,0.90992]
[1780281498863,44.53,73446.94,0.0,-0.99549,0.0,0.90992]
[1780281498972,44.53,73446.94,0.0,-0.99549,0.0,0.90992]
[1780281501451,44.53,73447.01,0.0,-0.99549,0.0,0.90997]
[1780281504248,44.53,73447.92,0.0,-0.99549,0.0,0.91069]
[1780281504470,44.53,73447.92,0.0,-0.99549,0.0,0.91069]
[1780281504507,44.53,73447.92,0.0,-0.99549,0.0,0.91069]
[1780281509240,44.53,73447.16,0.0,-0.99549,0.0,0.91009]
[1780281509471,44.53,73447.16,0.0,-0.99549,0.0,0.91009]
[1780281515941,44.53,73447.12,0.0,-0.9955,0.0,0.90928]
[1780281517956,44.53,73442.77,0.0,-0.99551,0.0,0.90587]
[1780281518964,44.53,73438.35,0.0,-0.99553,0.0,0.90242]
[1780281519966,44.53,73438.35,0.0,-0.99553,0.0,0.90242]
[1780281519972,44.53,73438.35,0.0,-0.99553,0.0,0.90242]
[1780281519971,44.53,73438.12,0.0,-0.99553,0.0,0.90224]
[1780281520978,44.53,73436.96,0.0,-0.99554,0.0,0.90134]
[1780281521707,44.53,73436.96,0.0,-0.99554,0.0,0.90134]
[1780281521720,44.53,73436.96,0.0,-0.99554,0.0,0.90134]
[1780281523999,44.53,73433.03,0.0,-0.99556,0.0,0.89828]
[1780281526070,44.53,73431.53,0.0,-0.99556,0.0,0.89711]
[1780281526220,44.53,73431.53,0.0,-0.99556,0.0,0.89711]
[1780281526321,44.53,73431.53,0.0,-0.99556,0.0,0.89711]
[1780281528391,44.53,73430.48,0.0,-0.99557,0.0,0.8963]
[1780281528470,44.53,73430.48,0.0,-0.99557,0.0,0.8963]
[1780281534070,44.53,73429.49,0.0,-0.99557,0.0,0.89553]
[1780281539106,44.53,73429.59,0.0,-0.99557,0.0,0.89561]
[1780281541118,44.53,73438.19,0.0,-0.99553,0.0,0.90229]
[1780281542322,44.53,73438.19,0.0,-0.99553,0.0,0.90229]
[1780281542471,44.53,73438.19,0.0,-0.99553,0.0,0.90229]
[1780281542572,44.53,73440.97,0.0,-0.99552,0.0,0.90447]
[1780281544091,44.53,73440.81,0.0,-0.99552,0.0,0.90434]
[1780281544221,44.53,73440.81,0.0,-0.99552,0.0,0.90434]
[1780281544322,44.53,73441.28,0.0,-0.99552,0.0,0.90471]
[1780281547161,44.53,73445.5,0.0,-0.9955,0.0,0.90801]
[1780281548609,44.53,73445.5,0.0,-0.9955,0.0,0.90801]
[1780281548722,44.53,73445.5,0.0,-0.9955,0.0,0.90801]
[1780281548882,44.53,73445.5,0.0,-0.9955,0.0,0.90801]
[1780281548972,44.53,73445.5,0.0,-0.9955,0.0,0.90801]
[1780281548954,44.53,73444.51,0.0,-0.99551,0.0,0.90724]
[1780281554210,44.53,73444.53,0.0,-0.99551,0.0,0.90725]
[1780281558212,44.53,73446.29,0.0,-0.9955,0.0,0.90863]
[1780281558221,44.53,73446.29,0.0,-0.9955,0.0,0.90863]
[1780281558238,44.53,73445.19,0.0,-0.9955,0.0,0.90777]
[1780281560293,44.53,73445.44,0.0,-0.9955,0.0,0.90796]
[1780281560471,44.53,73445.44,0.0,-0.9955,0.0,0.90796]
[1780281565179,44.53,73446.85,0.0,-0.9955,0.0,0.90907]
[1780281565222,44.53,73446.85,0.0,-0.9955,0.0,0.90907]
[1780281565274,44.53,73446.85,0.0,-0.9955,0.0,0.90907]
[1780281566087,44.53,73446.85,0.0,-0.9955,0.0,0.90907]
[1780281566220,44.53,73446.85,0.0,-0.9955,0.0,0.90907]
[1780281570312,44.53,73446.02,0.0,-0.9955,0.0,0.90842]
[1780281570471,44.53,73446.02,0.0,-0.9955,0.0,0.90842]
[1780281570572,44.53,73446.02,0.0,-0.9955,0.0,0.90842]
[1780281575357,44.53,73448.22,0.0,-0.99549,0.0,0.90937]
[1780281576364,44.53,73451.61,0.0,-0.99548,0.0,0.91204]
[1780281577562,44.53,73451.61,0.0,-0.99548,0.0,0.91204]
[1780281577721,44.53,73451.61,0.0,-0.99548,0.0,0.91204]
[1780281577723,44.53,73454.82,0.0,-0.99547,0.0,0.91457]
[1780281581333,44.53,73455.22,0.0,-0.99546,0.0,0.91488]
[1780281581378,44.53,73455.22,0.0,-0.99546,0.0,0.91488]
[1780281581472,44.53,73455.22,0.0,-0.99546,0.0,0.91488]
[1780281581574,44.53,73457.73,0.0,-0.99545,0.0,0.91686]
[1780281582406,44.53,73467.75,0.0,-0.99541,0.0,0.92482]
[1780281583413,44.53,73474.06,0.0,-0.99538,0.0,0.92985]
[1780281585427,44.53,73474.18,0.0,-0.99538,0.0,0.92995]
[1780281586249,44.53,73474.18,0.0,-0.99538,0.0,0.92995]
[1780281586470,44.53,73474.18,0.0,-0.99538,0.0,0.92995]
[1780281591788,44.53,73472.45,0.0,-0.99539,0.0,0.92857]
[1780281591973,44.53,73472.45,0.0,-0.99539,0.0,0.92857]
[1780281592074,44.53,73471.45,0.0,-0.99539,0.0,0.92777]
[1780281592476,44.53,73475.0,0.0,-0.99538,0.0,0.9306]
[1780281595629,44.53,73474.88,0.0,-0.99538,0.0,0.93051]
[1780281595721,44.53,73474.88,0.0,-0.99538,0.0,0.93051]
[1780281599552,44.53,73475.02,0.0,-0.99538,0.0,0.93062]
[1780281599721,44.53,73475.02,0.0,-0.99538,0.0,0.93062]
[1780281599823,44.53,73473.59,0.0,-0.99538,0.0,0.92948]
[1780281600665,44.53,73473.59,0.0,-0.99538,0.0,0.92948]
[1780281600721,44.53,73473.59,0.0,-0.99538,0.0,0.92948]
[1780281602549,44.53,73471.03,0.0,-0.9954,0.0,0.92743]
[1780281603556,44.53,73467.57,0.0,-0.99541,0.0,0.92467]
[1780281604622,44.53,73467.57,0.0,-0.99541,0.0,0.92467]
[1780281604721,44.53,73467.57,0.0,-0.99541,0.0,0.92467]
[1780281604823,44.53,73468.54,0.0,-0.99541,0.0,0.92544]
[1780281605867,44.53,73468.54,0.0,-0.99541,0.0,0.92544]
[1780281605972,44.53,73468.54,0.0,-0.99541,0.0,0.92544]
[1780281607584,44.53,73465.58,0.0,-0.99542,0.0,0.92309]
[1780281608591,44.53,73467.57,0.0,-0.99541,0.0,0.92467]
[1780281609598,44.53,73470.16,0.0,-0.9954,0.0,0.92674]
[1780281610209,44.53,73470.16,0.0,-0.9954,0.0,0.92674]
[1780281610221,44.53,73470.16,0.0,-0.9954,0.0,0.92674]
[1780281610486,44.53,73470.16,0.0,-0.9954,0.0,0.92674]
[1780281610720,44.53,73470.16,0.0,-0.9954,0.0,0.92674]
[1780281610822,44.53,73469.99,0.0,-0.9954,0.0,0.9266]
[1780281614439,44.53,73470.15,0.0,-0.9954,0.0,0.92673]
[1780281614633,44.53,73468.15,0.0,-0.99541,0.0,0.92513]
[1780281616221,44.53,73467.17,0.0,-0.99541,0.0,0.92435]
[1780281616471,44.53,73467.17,0.0,-0.99541,0.0,0.92435]
[1780281616647,44.53,73467.19,0.0,-0.99541,0.0,0.92437]
[1780281617273,44.53,73467.19,0.0,-0.99541,0.0,0.92437]
[1780281617471,44.53,73467.19,0.0,-0.99541,0.0,0.92437]
[1780281622403,44.53,73465.62,0.0,-0.99542,0.0,0.92312]
[1780281622471,44.53,73465.62,0.0,-0.99542,0.0,0.92312]
[1780281622689,44.53,73463.75,0.0,-0.99543,0.0,0.92163]
[1780281623488,44.53,73463.75,0.0,-0.99543,0.0,0.92163]
[1780281623720,44.53,73463.75,0.0,-0.99543,0.0,0.92163]
[1780281626895,44.53,73464.17,0.0,-0.99543,0.0,0.92197]
[1780281626973,44.53,73464.17,0.0,-0.99543,0.0,0.92197]
[1780281626982,44.53,73462.96,0.0,-0.99543,0.0,0.92101]
[1780281627926,44.53,73462.96,0.0,-0.99543,0.0,0.92101]
[1780281627974,44.53,73462.96,0.0,-0.99543,0.0,0.92101]
[1780281627976,44.53,73460.38,0.0,-0.99544,0.0,0.91896]
[1780281630745,44.53,73458.78,0.0,-0.99545,0.0,0.91769]
[1780281632664,44.53,73458.57,0.0,-0.99545,0.0,0.91675]
[1780281632722,44.53,73458.57,0.0,-0.99545,0.0,0.91675]
[1780281632759,44.53,73452.54,0.0,-0.99548,0.0,0.91199]
[1780281633822,44.53,73452.54,0.0,-0.99548,0.0,0.91199]
[1780281633981,44.53,73452.54,0.0,-0.99548,0.0,0.91199]
[1780281642830,44.53,73453.99,0.0,-0.99547,0.0,0.91313]
[1780281645250,44.53,73453.4,0.0,-0.99548,0.0,0.91267]
[1780281645471,44.53,73453.4,0.0,-0.99548,0.0,0.91267]
[1780281645974,44.53,73453.4,0.0,-0.99548,0.0,0.91267]
[1780281646075,44.53,73451.97,0.0,-0.99548,0.0,0.91154]
[1780281646858,44.53,73450.43,0.0,-0.99549,0.0,0.91033]
[1780281647979,44.53,73450.43,0.0,-0.99549,0.0,0.91033]
[1780281648081,44.53,73451.0,0.0,-0.99549,0.0,0.91078]
[1780281648303,44.53,73451.0,0.0,-0.99549,0.0,0.91078]
[1780281648472,44.53,73451.0,0.0,-0.99549,0.0,0.91078]
[1780281653907,44.53,73449.42,0.0,-0.99549,0.0,0.90954]
[1780281660957,44.53,73449.57,0.0,-0.99549,0.0,0.90965]
[1780281661842,44.53,73449.57,0.0,-0.99549,0.0,0.90965]
[1780281661976,44.53,73449.57,0.0,-0.99549,0.0,0.90965]
[1780281662078,44.53,73454.84,0.0,-0.99547,0.0,0.9138]
[1780281663812,44.53,73455.94,0.0,-0.99547,0.0,0.91467]
[1780281663973,44.53,73455.94,0.0,-0.99547,0.0,0.91467]
[1780281663977,44.53,73461.98,0.0,-0.99544,0.0,0.91945]
[1780281667439,44.53,73462.46,0.0,-0.99544,0.0,0.91983]
[1780281667471,44.53,73462.46,0.0,-0.99544,0.0,0.91983]
[1780281668010,44.53,73462.73,0.0,-0.99544,0.0,0.92004]
[1780281668822,44.53,73462.73,0.0,-0.99544,0.0,0.92004]
[1780281673043,44.53,73466.42,0.0,-0.99542,0.0,0.92297]
[1780281674049,44.53,73462.74,0.0,-0.99544,0.0,0.92005]
[1780281676800,44.53,73463.72,0.0,-0.99543,0.0,0.92083]
[1780281676971,44.53,73463.72,0.0,-0.99543,0.0,0.92083]
[1780281681100,44.53,73465.52,0.0,-0.99542,0.0,0.92225]
[1780281681246,44.53,73465.52,0.0,-0.99542,0.0,0.92225]
[1780281681471,44.53,73465.52,0.0,-0.99542,0.0,0.92225]
[1780281687143,44.53,73466.6,0.0,-0.99542,0.0,0.92311]
[1780281689721,44.53,73470.12,0.0,-0.9954,0.0,0.92592]
[1780281689973,44.53,73470.12,0.0,-0.9954,0.0,0.92592]
[1780281690165,44.53,73471.88,0.0,-0.9954,0.0,0.92732]
[1780281691988,44.53,73471.8,0.0,-0.9954,0.0,0.92647]
[1780281692221,44.53,73474.53,0.0,-0.99539,0.0,0.92865]
[1780281693186,44.53,73479.83,0.0,-0.99536,0.0,0.93289]
[1780281694193,44.53,73487.98,0.0,-0.99533,0.0,0.93945]
[1780281695857,44.53,73487.98,0.0,-0.99533,0.0,0.93945]
[1780281695972,44.53,73487.98,0.0,-0.99533,0.0,0.93945]
[1780281696039,44.53,73488.64,0.0,-0.99533,0.0,0.93999]
[1780281701242,44.53,73489.73,0.0,-0.99532,0.0,0.94087]
[1780281702249,44.53,73492.96,0.0,-0.99531,0.0,0.94348]
[1780281703478,44.53,73492.96,0.0,-0.99531,0.0,0.94348]
[1780281703723,44.53,73492.96,0.0,-0.99531,0.0,0.94348]
[1780281707693,44.53,73498.16,0.0,-0.99528,0.0,0.9477]
[1780281707721,44.53,73498.16,0.0,-0.99528,0.0,0.9477]
[1780281707972,44.53,73498.16,0.0,-0.99528,0.0,0.9477]
[1780281708049,44.53,73498.16,0.0,-0.99528,0.0,0.9477]
[1780281710425,44.53,73498.04,0.0,-0.99528,0.0,0.9476]
[1780281714050,44.53,73498.29,0.0,-0.99528,0.0,0.94781]
[1780281714221,44.53,73498.53,0.0,-0.99528,0.0,0.948]
[1780281715343,44.53,73502.05,0.0,-0.99527,0.0,0.95087]
[1780281717357,44.53,73509.78,0.0,-0.99523,0.0,0.95719]
[1780281719371,44.53,73513.01,0.0,-0.99522,0.0,0.95984]
[1780281720505,44.53,73513.01,0.0,-0.99522,0.0,0.95984]
[1780281720720,44.53,73513.01,0.0,-0.99522,0.0,0.95984]
[1780281721924,44.53,73513.11,0.0,-0.99522,0.0,0.95992]
[1780281721974,44.53,73513.11,0.0,-0.99522,0.0,0.95992]
[1780281722075,44.53,73514.23,0.0,-0.99521,0.0,0.96084]
[1780281723408,44.53,73521.71,0.0,-0.99518,0.0,0.96701]
[1780281725423,44.53,73524.49,0.0,-0.99516,0.0,0.96931]
[1780281727437,44.53,73527.91,0.0,-0.99515,0.0,0.97215]
[1780281728444,44.53,73532.31,0.0,-0.99513,0.0,0.97581]
[1780281731083,44.53,73533.78,0.0,-0.99512,0.0,0.97704]
[1780281731221,44.53,73533.78,0.0,-0.99512,0.0,0.97704]
[1780281736500,44.53,73535.28,0.0,-0.99512,0.0,0.97829]
[1780281737507,44.53,73538.35,0.0,-0.9951,0.0,0.98086]
[1780281738514,44.53,73541.58,0.0,-0.99509,0.0,0.98356]
[1780281740078,44.53,73562.14,0.0,-0.99499,0.0,1.00094]
[1780281740535,44.53,73571.15,0.0,-0.99495,0.0,1.00863]
[1780281741544,44.53,73578.0,0.0,-0.99492,0.0,1.01452]
[1780281742549,44.53,73577.06,0.0,-0.99492,0.0,1.01371]
[1780281743556,44.53,73580.26,0.0,-0.9949,0.0,1.01646]
[1780281746579,44.53,73588.59,0.0,-0.99486,0.0,1.02367]
[1780281747585,44.53,73590.81,0.0,-0.99485,0.0,1.0256]
[1780281748848,44.53,73590.81,0.0,-0.99485,0.0,1.0256]
[1780281748929,44.53,73606.21,0.0,-0.99478,0.0,1.03905]
[1780281749773,44.53,73606.21,0.0,-0.99478,0.0,1.03905]
[1780281749810,44.53,73625.73,0.0,-0.99468,0.0,1.05631]
[1780281750612,44.53,73639.07,0.0,-0.99462,1e-05,1.06825]
[1780281751619,44.53,73655.46,0.0,-0.99454,1e-05,1.08218]
[1780281752718,44.53,73655.46,0.0,-0.99454,1e-05,1.08218]
[1780281752767,44.53,73647.73,0.0,-0.99458,1e-05,1.07518]
[1780281753650,44.53,73626.81,0.0,-0.99468,0.0,1.05641]
[1780281754420,44.53,73626.81,0.0,-0.99468,0.0,1.05641]
[1780281754674,44.53,73618.22,0.0,-0.99472,0.0,1.04878]
[1780281755691,44.53,73633.59,0.0,-0.99465,0.0,1.06246]
[1780281756850,44.53,73633.59,0.0,-0.99465,0.0,1.06246]
[1780281756928,44.53,73649.04,0.0,-0.99457,1e-05,1.07636]
[1780281757705,44.53,73651.81,0.0,-0.99456,1e-05,1.07887]
[1780281758975,44.53,73651.81,0.0,-0.99456,1e-05,1.07887]
[1780281759015,44.53,73652.51,0.0,-0.99455,1e-05,1.0795]
[1780281760974,44.53,73652.83,0.0,-0.99455,1e-05,1.0798]
[1780281761051,44.53,73653.46,0.0,-0.99455,1e-05,1.08037]
[1780281761731,44.53,73657.01,0.0,-0.99453,1e-05,1.08359]
[1780281764987,44.53,73658.46,0.0,-0.99452,1e-05,1.08491]
[1780281765075,44.53,73662.03,0.0,-0.9945,1e-05,1.08817]
[1780281765774,44.53,73669.62,0.0,-0.99447,1e-05,1.09512]
[1780281766791,44.53,73679.94,0.0,-0.99441,1e-05,1.10462]
[1780281767791,44.53,73692.31,0.0,-0.99435,1e-05,1.11611]
[1780281768798,44.53,73689.59,0.0,-0.99436,1e-05,1.11357]
[1780281769805,44.53,73693.38,0.0,-0.99434,1e-05,1.1171]
[1780281771893,44.53,73695.17,0.0,-0.99433,1e-05,1.11878]
[1780281771907,44.53,73707.54,0.0,-0.99427,1e-05,1.13038]
[1780281772827,44.53,73725.2,0.0,-0.99417,1e-05,1.14713]
[1780281773836,44.53,73742.1,0.0,-0.99408,1e-05,1.16335]
[1780281774846,44.53,73726.05,0.0,-0.99417,1e-05,1.14794]
[1780281775894,44.53,73726.05,0.0,-0.99417,1e-05,1.14794]
[1780281775908,44.53,73715.89,0.0,-0.99422,1e-05,1.13828]
[1780281776857,44.53,73722.9,0.0,-0.99419,1e-05,1.14494]
[1780281777865,44.53,73737.21,0.0,-0.99411,1e-05,1.15863]
[1780281778872,44.53,73741.75,0.0,-0.99408,1e-05,1.16301]
[1780281780889,44.53,73732.32,0.0,-0.99414,1e-05,1.15394]
[1780281781598,44.53,73732.32,0.0,-0.99414,1e-05,1.15394]
[1780281781896,44.53,73734.28,0.0,-0.99412,1e-05,1.15582]
[1780281783910,44.53,73746.16,0.0,-0.99406,1e-05,1.16727]
[1780281784917,44.53,73752.75,0.0,-0.99402,1e-05,1.17366]
[1780281785924,44.53,73756.43,0.0,-0.994,1e-05,1.17725]
[1780281786791,44.53,73756.43,0.0,-0.994,1e-05,1.17725]
[1780281786931,44.53,73756.0,0.0,-0.99401,1e-05,1.17683]
[1780281787945,44.53,73764.61,0.0,-0.99396,1e-05,1.18524]
[1780281788961,44.53,73766.91,0.0,-0.99395,1e-05,1.1875]
[1780281790013,44.53,73766.91,0.0,-0.99395,1e-05,1.1875]
[1780281790111,44.53,73745.59,0.0,-0.99406,1e-05,1.16672]
[1780281790979,44.53,73722.3,0.0,-0.99419,1e-05,1.14437]
[1780281791979,44.53,73717.16,0.0,-0.99422,1e-05,1.13948]
[1780281792988,44.53,73729.36,0.0,-0.99415,1e-05,1.1511]
[1780281794022,44.53,73729.36,0.0,-0.99415,1e-05,1.1511]
[1780281794075,44.53,73744.85,0.0,-0.99407,1e-05,1.166]
[1780281794640,44.53,73744.85,0.0,-0.99407,1e-05,1.166]
[1780281795008,44.53,73744.17,0.0,-0.99407,1e-05,1.16535]
[1780281797025,44.53,73749.39,0.0,-0.99404,1e-05,1.1704]
[1780281798223,44.53,73749.39,0.0,-0.99404,1e-05,1.1704]
[1780281798267,44.53,73747.97,0.0,-0.99405,1e-05,1.16902]
[1780281798511,44.53,73747.97,0.0,-0.99405,1e-05,1.16902]
[1780281799051,44.53,73728.12,0.0,-0.99416,1e-05,1.14992]
[1780281800060,44.53,73731.11,0.0,-0.99414,1e-05,1.15278]
[1780281801069,44.53,73742.38,0.0,-0.99408,1e-05,1.16362]
[1780281802076,44.53,73744.17,0.0,-0.99407,1e-05,1.16535]
[1780281802438,44.53,73744.17,0.0,-0.99407,1e-05,1.16535]
[1780281803083,44.53,73739.94,0.0,-0.99409,1e-05,1.16126]
[1780281806104,44.53,73752.05,0.0,-0.99403,1e-05,1.17298]
[1780281807111,44.53,73759.47,0.0,-0.99399,1e-05,1.18021]
[1780281808119,44.53,73756.46,0.0,-0.994,1e-05,1.17727]
[1780281812147,44.53,73760.15,0.0,-0.99399,1e-05,1.17993]
[1780281816188,44.53,73752.48,0.0,-0.99403,1e-05,1.17246]
[1780281817195,44.53,73755.74,0.0,-0.99401,1e-05,1.17563]
[1780281819210,44.53,73761.88,0.0,-0.99398,1e-05,1.18162]
[1780281822259,44.53,73763.46,0.0,-0.99397,1e-05,1.18317]
[1780281823246,44.53,73746.99,0.0,-0.99406,1e-05,1.16714]
[1780281824254,44.53,73732.16,0.0,-0.99414,1e-05,1.15286]
[1780281825261,44.53,73733.99,0.0,-0.99413,1e-05,1.15461]
[1780281830298,44.53,73738.8,0.0,-0.9941,1e-05,1.15923]
[1780281832312,44.53,73735.47,0.0,-0.99412,1e-05,1.15603]
[1780281834579,44.53,73733.21,0.0,-0.99414,1e-05,1.15386]
[1780281834720,44.53,73733.21,0.0,-0.99414,1e-05,1.15386]
[1780281839379,44.53,73726.34,0.0,-0.99417,1e-05,1.14729]
[1780281840380,44.53,73721.52,0.0,-0.9942,1e-05,1.1427]
[1780281841387,44.53,73717.75,0.0,-0.99422,1e-05,1.13912]
[1780281841690,44.53,73717.75,0.0,-0.99422,1e-05,1.13912]
[1780281841720,44.53,73717.75,0.0,-0.99422,1e-05,1.13912]
[1780281843973,44.53,73718.07,0.0,-0.99422,1e-05,1.13942]
[1780281844409,44.53,73705.31,0.0,-0.99428,1e-05,1.12737]
[1780281845415,44.53,73692.44,0.0,-0.99435,1e-05,1.11532]
[1780281846422,44.53,73689.19,0.0,-0.99437,1e-05,1.1123]
[1780281851457,44.53,73689.84,0.0,-0.99437,1e-05,1.1129]
[1780281853471,44.53,73683.2,0.0,-0.9944,1e-05,1.10674]
[1780281854478,44.53,73679.1,0.0,-0.99442,1e-05,1.10295]
[1780281857500,44.53,73684.18,0.0,-0.99439,1e-05,1.10765]
[1780281858507,44.53,73689.39,0.0,-0.99437,1e-05,1.11248]
[1780281859472,44.53,73689.39,0.0,-0.99437,1e-05,1.11248]
[1780281859721,44.53,73689.39,0.0,-0.99437,1e-05,1.11248]
[1780281860222,44.53,73689.39,0.0,-0.99437,1e-05,1.11248]
[1780281860249,44.53,73688.5,0.0,-0.99437,1e-05,1.11166]
[1780281862274,44.53,73687.97,0.0,-0.99438,1e-05,1.11116]
[1780281862322,44.53,73694.1,0.0,-0.99434,1e-05,1.11687]
[1780281862470,44.53,73694.1,0.0,-0.99434,1e-05,1.11687]
[1780281862535,44.53,73697.68,0.0,-0.99432,1e-05,1.12022]
[1780281864221,44.53,73697.68,0.0,-0.99432,1e-05,1.12022]
[1780281864235,44.53,73697.11,0.0,-0.99433,1e-05,1.11968]
[1780281866868,44.53,73697.36,0.0,-0.99433,1e-05,1.11992]
[1780281866972,44.53,73697.36,0.0,-0.99433,1e-05,1.11992]
[1780281871622,44.53,73697.85,0.0,-0.99432,1e-05,1.12037]
[1780281871720,44.53,73697.85,0.0,-0.99432,1e-05,1.12037]
[1780281872606,44.53,73692.7,0.0,-0.99436,1e-05,1.11466]
[1780281876766,44.53,73693.39,0.0,-0.99435,1e-05,1.1153]
[1780281876977,44.53,73693.39,0.0,-0.99435,1e-05,1.1153]
[1780281879328,44.53,73693.21,0.0,-0.99435,1e-05,1.11514]
[1780281879359,44.53,73689.67,0.0,-0.99437,1e-05,1.11184]
[1780281879472,44.53,73689.67,0.0,-0.99437,1e-05,1.11184]
[1780281881670,44.53,73684.94,0.0,-0.9944,1e-05,1.10745]
[1780281882581,44.53,73684.94,0.0,-0.9944,1e-05,1.10745]
[1780281882721,44.53,73684.94,0.0,-0.9944,1e-05,1.10745]
[1780281884226,44.53,73682.45,0.0,-0.99441,1e-05,1.10515]
[1780281884328,44.53,73679.34,0.0,-0.99442,1e-05,1.10227]
[1780281885886,44.53,73678.88,0.0,-0.99443,1e-05,1.10185]
[1780281885971,44.53,73678.88,0.0,-0.99443,1e-05,1.10185]
[1780281885988,44.53,73680.22,0.0,-0.99442,1e-05,1.10308]
[1780281886757,44.53,73680.22,0.0,-0.99442,1e-05,1.10308]
[1780281886971,44.53,73680.22,0.0,-0.99442,1e-05,1.10308]
[1780281890130,44.53,73680.48,0.0,-0.99442,1e-05,1.10332]
[1780281890223,44.53,73680.48,0.0,-0.99442,1e-05,1.10332]
[1780281893581,44.53,73678.17,0.0,-0.99443,1e-05,1.10119]
[1780281893721,44.53,73678.17,0.0,-0.99443,1e-05,1.10119]
[1780281896923,44.53,73676.79,0.0,-0.99444,1e-05,1.09992]
[1780281896974,44.53,73676.79,0.0,-0.99444,1e-05,1.09992]
[1780281897024,44.53,73677.17,0.0,-0.99444,1e-05,1.10027]
[1780281903407,44.53,73674.8,0.0,-0.99445,1e-05,1.09809]
[1780281904222,44.53,73674.0,0.0,-0.99445,1e-05,1.09735]
[1780281904269,44.53,73678.59,0.0,-0.99443,1e-05,1.10158]
[1780281904837,44.53,73684.91,0.0,-0.9944,1e-05,1.10742]
[1780281906851,44.53,73693.4,0.0,-0.99435,1e-05,1.11531]
[1780281907858,44.53,73697.87,0.0,-0.99433,1e-05,1.11949]
[1780281911888,44.53,73703.03,0.0,-0.9943,1e-05,1.12432]
[1780281912894,44.53,73711.62,0.0,-0.99426,1e-05,1.1324]
[1780281913901,44.53,73712.76,0.0,-0.99425,1e-05,1.13348]
[1780281914861,44.53,73712.76,0.0,-0.99425,1e-05,1.13348]
[1780281914881,44.53,73712.76,0.0,-0.99425,1e-05,1.13348]
[1780281914908,44.53,73715.95,0.0,-0.99423,1e-05,1.1365]
[1780281915915,44.53,73720.86,0.0,-0.99421,1e-05,1.14115]
[1780281917929,44.53,73723.37,0.0,-0.99419,1e-05,1.14354]
[1780281918936,44.53,73719.35,0.0,-0.99421,1e-05,1.13972]
[1780281919944,44.53,73713.82,0.0,-0.99424,1e-05,1.13448]
[1780281920950,44.53,73709.84,0.0,-0.99426,1e-05,1.13072]
[1780281924298,44.53,73714.56,0.0,-0.99424,1e-05,1.13518]
[1780281924979,44.53,73720.77,0.0,-0.99421,1e-05,1.14107]
[1780281926225,44.53,73720.77,0.0,-0.99421,1e-05,1.14107]
[1780281928741,44.53,73722.15,0.0,-0.9942,1e-05,1.14238]
[1780281928983,44.53,73722.15,0.0,-0.9942,1e-05,1.14238]
[1780281929007,44.53,73721.44,0.0,-0.9942,1e-05,1.1417]
[1780281932945,44.53,73721.81,0.0,-0.99421,1e-05,1.14113]
[1780281932973,44.53,73721.81,0.0,-0.99421,1e-05,1.14113]
[1780281938070,44.53,73721.62,0.0,-0.99421,1e-05,1.14095]
[1780281939868,44.53,73722.09,0.0,-0.9942,1e-05,1.1414]
[1780281939977,44.53,73722.09,0.0,-0.9942,1e-05,1.1414]
[1780281940416,44.53,73722.09,0.0,-0.9942,1e-05,1.1414]
[1780281940471,44.53,73722.09,0.0,-0.9942,1e-05,1.1414]
[1780281940440,44.53,73721.91,0.0,-0.99421,1e-05,1.14123]
[1780281943145,44.53,73721.17,0.0,-0.99421,1e-05,1.14053]
[1780281947181,44.53,73722.44,0.0,-0.9942,1e-05,1.14173]
[1780281947225,44.53,73722.44,0.0,-0.9942,1e-05,1.14173]
[1780281949147,44.53,73726.03,0.0,-0.99418,1e-05,1.14515]
[1780281950154,44.53,73737.43,0.0,-0.99412,1e-05,1.15606]
[1780281951161,44.53,73745.07,0.0,-0.99408,1e-05,1.16341]
[1780281952168,44.53,73760.99,0.0,-0.99399,1e-05,1.17887]
[1780281953175,44.53,73763.7,0.0,-0.99398,1e-05,1.18151]
[1780281954182,44.53,73763.08,0.0,-0.99398,1e-05,1.18091]
[1780281959217,44.53,73752.29,0.0,-0.99404,1e-05,1.1704]
[1780281960224,44.53,73741.75,0.0,-0.9941,1e-05,1.16021]
[1780281961231,44.53,73739.29,0.0,-0.99411,1e-05,1.15784]
[1780281962238,44.53,73738.12,0.0,-0.99412,1e-05,1.15672]
[1780281964252,44.53,73744.23,0.0,-0.99408,1e-05,1.1626]
[1780281966266,44.53,73743.42,0.0,-0.99409,1e-05,1.16182]
[1780281967868,44.53,73742.48,0.0,-0.99409,1e-05,1.16091]
[1780281967975,44.53,73742.48,0.0,-0.99409,1e-05,1.16091]
[1780281968615,44.53,73742.94,0.0,-0.99409,1e-05,1.16136]
[1780281968721,44.53,73742.94,0.0,-0.99409,1e-05,1.16136]
[1780281969287,44.53,73742.25,0.0,-0.9941,1e-05,1.16069]
[1780281974321,44.53,73745.33,0.0,-0.99408,1e-05,1.16366]
[1780281975713,44.53,73745.84,0.0,-0.99408,1e-05,1.16416]
[1780281975725,44.53,73745.84,0.0,-0.99408,1e-05,1.16416]
[1780281981370,44.53,73753.55,0.0,-0.99403,1e-05,1.17162]
[1780281981951,44.53,73753.55,0.0,-0.99403,1e-05,1.17162]
[1780281981977,44.53,73753.55,0.0,-0.99403,1e-05,1.17162]
[1780281985836,44.53,73756.58,0.0,-0.99402,1e-05,1.17457]
[1780281985971,44.53,73756.58,0.0,-0.99402,1e-05,1.17457]
[1780281986406,44.53,73755.85,0.0,-0.99402,1e-05,1.17386]
[1780281987966,44.53,73753.91,0.0,-0.99403,1e-05,1.17197]
[1780281987976,44.53,73753.91,0.0,-0.99403,1e-05,1.17197]
[1780281990434,44.53,73749.17,0.0,-0.99406,1e-05,1.16738]
[1780281993430,44.53,73750.96,0.0,-0.99405,1e-05,1.16817]
[1780281993481,44.53,73750.96,0.0,-0.99405,1e-05,1.16817]
[1780281994542,44.53,73749.95,0.0,-0.99406,1e-05,1.16719]
[1780281994575,44.53,73751.22,0.0,-0.99405,1e-05,1.16842]
[1780281994722,44.53,73751.22,0.0,-0.99405,1e-05,1.16842]
[1780281999497,44.53,73745.41,0.0,-0.99408,1e-05,1.16281]
[1780281999627,44.53,73745.41,0.0,-0.99408,1e-05,1.16281]
[1780281999722,44.53,73745.41,0.0,-0.99408,1e-05,1.16281]
[1780282002518,44.53,73737.29,0.0,-0.99413,1e-05,1.15499]
[1780282003525,44.53,73733.63,0.0,-0.99415,1e-05,1.15148]
[1780282008560,44.53,73731.39,0.0,-0.99416,1e-05,1.14934]
[1780282010574,44.53,73716.1,0.0,-0.99424,1e-05,1.1348]
[1780282011581,44.53,73710.98,0.0,-0.99427,1e-05,1.12997]
[1780282012588,44.53,73708.99,0.0,-0.99428,1e-05,1.1281]
[1780282014602,44.53,73706.98,0.0,-0.99429,1e-05,1.1262]
[1780282017127,44.53,73705.91,0.0,-0.99429,1e-05,1.1252]
[1780282017220,44.53,73705.91,0.0,-0.99429,1e-05,1.1252]
[1780282020362,44.53,73706.05,0.0,-0.99429,1e-05,1.12533]
[1780282020471,44.53,73706.05,0.0,-0.99429,1e-05,1.12533]
[1780282020572,44.53,73706.03,0.0,-0.99429,1e-05,1.12531]
[1780282022658,44.53,73692.11,0.0,-0.99437,1e-05,1.1123]
[1780282023666,44.53,73682.17,0.0,-0.99442,1e-05,1.10309]
[1780282024676,44.53,73680.01,0.0,-0.99443,1e-05,1.1011]
[1780282025682,44.53,73678.11,0.0,-0.99444,1e-05,1.09934]
[1780282026689,44.53,73672.95,0.0,-0.99447,1e-05,1.0946]
[1780282028704,44.53,73674.77,0.0,-0.99446,1e-05,1.09627]
[1780282030719,44.53,73670.47,0.0,-0.99448,1e-05,1.09233]
[1780282032732,44.53,73666.84,0.0,-0.9945,1e-05,1.089]
[1780282034749,44.53,73662.11,0.0,-0.99452,1e-05,1.08469]
[1780282037770,44.53,73656.41,0.0,-0.99455,1e-05,1.07951]
[1780282042806,44.53,73659.42,0.0,-0.99454,1e-05,1.08224]
[1780282044819,44.53,73655.29,0.0,-0.99456,1e-05,1.07849]
[1780282046241,44.53,73655.29,0.0,-0.99456,1e-05,1.07849]
[1780282046471,44.53,73655.29,0.0,-0.99456,1e-05,1.07849]
[1780282051868,44.53,73658.24,0.0,-0.99455,1e-05,1.08028]
[1780282053908,44.53,73658.99,0.0,-0.99454,1e-05,1.08096]
[1780282053974,44.53,73658.99,0.0,-0.99454,1e-05,1.08096]
[1780282054143,44.53,73658.99,0.0,-0.99454,1e-05,1.08096]
[1780282054223,44.53,73658.99,0.0,-0.99454,1e-05,1.08096]
[1780282054244,44.53,73659.12,0.0,-0.99454,1e-05,1.08108]
[1780282055896,44.53,73652.12,0.0,-0.99458,1e-05,1.07474]
[1780282057933,44.53,73651.09,0.0,-0.99458,1e-05,1.07381]
[1780282057976,44.53,73651.09,0.0,-0.99458,1e-05,1.07381]
[1780282059924,44.53,73655.92,0.0,-0.99456,1e-05,1.07818]
[1780282061938,44.53,73657.65,0.0,-0.99455,1e-05,1.07975]
[1780282062944,44.53,73651.36,0.0,-0.99458,1e-05,1.07405]
[1780282063734,44.53,73651.36,0.0,-0.99458,1e-05,1.07405]
[1780282063977,44.53,73651.36,0.0,-0.99458,1e-05,1.07405]
[1780282064431,44.53,73651.36,0.0,-0.99458,1e-05,1.07405]
[1780282064470,44.53,73651.36,0.0,-0.99458,1e-05,1.07405]
[1780282064532,44.53,73650.4,0.0,-0.99459,1e-05,1.07319]
[1780282069995,44.53,73650.18,0.0,-0.99459,1e-05,1.07299]
[1780282072010,44.53,73646.43,0.0,-0.99461,1e-05,1.06961]
[1780282075034,44.53,73642.07,0.0,-0.99463,1e-05,1.06569]
[1780282076841,44.53,73640.5,0.0,-0.99464,1e-05,1.06428]
[1780282076973,44.53,73640.5,0.0,-0.99464,1e-05,1.06428]
[1780282077683,44.53,73640.5,0.0,-0.99464,1e-05,1.06428]
[1780282077724,44.53,73641.43,0.0,-0.99463,1e-05,1.06511]
[1780282078055,44.53,73642.01,0.0,-0.99463,1e-05,1.06563]
[1780282083090,44.53,73644.52,0.0,-0.99461,1e-05,1.06789]
[1780282084097,44.53,73659.46,0.0,-0.99454,1e-05,1.08139]
[1780282085104,44.53,73664.71,0.0,-0.99451,1e-05,1.08617]
[1780282087120,44.53,73665.78,0.0,-0.99451,1e-05,1.08715]
[1780282087221,44.53,73665.78,0.0,-0.99451,1e-05,1.08715]
[1780282093160,44.53,73658.66,0.0,-0.99454,1e-05,1.08067]
[1780282095258,44.53,73658.32,0.0,-0.99455,1e-05,1.08036]
[1780282096916,44.53,73660.52,0.0,-0.99453,1e-05,1.08236]
[1780282096972,44.53,73660.52,0.0,-0.99453,1e-05,1.08236]
[1780282098202,44.53,73660.99,0.0,-0.99453,1e-05,1.08278]
[1780282098222,44.53,73660.99,0.0,-0.99453,1e-05,1.08278]
[1780282098233,44.53,73660.67,0.0,-0.99453,1e-05,1.08249]
[1780282101210,44.53,73659.39,0.0,-0.99454,1e-05,1.08133]
[1780282101221,44.53,73659.39,0.0,-0.99454,1e-05,1.08133]
[1780282106251,44.53,73662.78,0.0,-0.99452,1e-05,1.08441]
[1780282108290,44.53,73662.79,0.0,-0.99452,1e-05,1.08442]
[1780282108471,44.53,73662.79,0.0,-0.99452,1e-05,1.08442]
[1780282108513,44.53,73662.79,0.0,-0.99452,1e-05,1.08442]
[1780282108722,44.53,73663.42,0.0,-0.99452,1e-05,1.08499]
[1780282112293,44.53,73654.95,0.0,-0.99457,1e-05,1.07642]
[1780282112756,44.53,73654.95,0.0,-0.99457,1e-05,1.07642]
[1780282112973,44.53,73654.95,0.0,-0.99457,1e-05,1.07642]
[1780282114307,44.53,73649.54,0.0,-0.99459,1e-05,1.07153]
[1780282115640,44.53,73649.54,0.0,-0.99459,1e-05,1.07153]
[1780282115701,44.53,73648.47,0.0,-0.9946,1e-05,1.07057]
[1780282116696,44.53,73648.47,0.0,-0.9946,1e-05,1.07057]
[1780282116721,44.53,73648.47,0.0,-0.9946,1e-05,1.07057]
[1780282125385,44.53,73654.27,0.0,-0.99457,1e-05,1.0758]
[1780282126391,44.53,73660.03,0.0,-0.99454,1e-05,1.08102]
[1780282128405,44.53,73660.76,0.0,-0.99454,1e-05,1.08169]
[1780282128763,44.53,73660.76,0.0,-0.99454,1e-05,1.08169]
[1780282128971,44.53,73660.76,0.0,-0.99454,1e-05,1.08169]
[1780282130419,44.53,73667.77,0.0,-0.9945,1e-05,1.08807]
[1780282130895,44.53,73667.77,0.0,-0.9945,1e-05,1.08807]
[1780282130977,44.53,73667.77,0.0,-0.9945,1e-05,1.08807]
[1780282131426,44.53,73670.52,0.0,-0.99449,1e-05,1.09059]
[1780282132003,44.53,73670.52,0.0,-0.99449,1e-05,1.09059]
[1780282132221,44.53,73670.52,0.0,-0.99449,1e-05,1.09059]
[1780282133440,44.53,73675.37,0.0,-0.99446,1e-05,1.09503]
[1780282135311,44.53,73675.94,0.0,-0.99446,1e-05,1.09556]
[1780282135471,44.53,73675.94,0.0,-0.99446,1e-05,1.09556]
[1780282135778,44.53,73675.48,0.0,-0.99446,1e-05,1.09514]
[1780282135973,44.53,73675.48,0.0,-0.99446,1e-05,1.09514]
[1780282136570,44.53,73675.37,0.0,-0.99446,1e-05,1.09503]
[1780282140488,44.53,73672.04,0.0,-0.99448,1e-05,1.09198]
[1780282144526,44.53,73682.5,0.0,-0.99443,1e-05,1.1016]
[1780282145533,44.53,73683.65,0.0,-0.99442,1e-05,1.10266]
[1780282146541,44.53,73686.8,0.0,-0.9944,1e-05,1.10557]
[1780282147534,44.53,73686.8,0.0,-0.9944,1e-05,1.10557]
[1780282147721,44.53,73686.8,0.0,-0.9944,1e-05,1.10557]
[1780282148079,44.53,73687.57,0.0,-0.9944,1e-05,1.10628]
[1780282148222,44.53,73687.57,0.0,-0.9944,1e-05,1.10628]
[1780282148554,44.53,73687.25,0.0,-0.9944,1e-05,1.10599]
[1780282151861,44.53,73686.18,0.0,-0.99441,1e-05,1.105]
[1780282151977,44.53,73686.18,0.0,-0.99441,1e-05,1.105]
[1780282156730,44.53,73684.8,0.0,-0.99441,1e-05,1.10372]
[1780282156973,44.53,73684.99,0.0,-0.99441,1e-05,1.1039]
[1780282157404,44.53,73684.99,0.0,-0.99441,1e-05,1.1039]
[1780282157484,44.53,73684.99,0.0,-0.99441,1e-05,1.1039]
[1780282157623,44.53,73685.13,0.0,-0.99441,1e-05,1.10403]
[1780282158630,44.53,73692.43,0.0,-0.99437,1e-05,1.11079]
[1780282159637,44.53,73697.19,0.0,-0.99435,1e-05,1.11522]
[1780282160644,44.53,73700.99,0.0,-0.99433,1e-05,1.11877]
[1780282161292,44.53,73700.99,0.0,-0.99433,1e-05,1.11877]
[1780282161472,44.53,73700.99,0.0,-0.99433,1e-05,1.11877]
[1780282166622,44.53,73700.44,0.0,-0.99433,1e-05,1.11826]
[1780282166676,44.53,73700.44,0.0,-0.99433,1e-05,1.11826]
[1780282166722,44.53,73700.44,0.0,-0.99433,1e-05,1.11826]
[1780282166723,44.53,73701.5,0.0,-0.99433,1e-05,1.11925]
[1780282167695,44.53,73697.38,0.0,-0.99435,1e-05,1.1154]
[1780282168703,44.53,73693.04,0.0,-0.99437,1e-05,1.11136]
[1780282169429,44.53,73693.04,0.0,-0.99437,1e-05,1.11136]
[1780282169472,44.53,73693.04,0.0,-0.99437,1e-05,1.11136]
[1780282170765,44.53,73691.59,0.0,-0.99438,1e-05,1.11001]
[1780282170972,44.53,73691.25,0.0,-0.99438,1e-05,1.1097]
[1780282171724,44.53,73690.22,0.0,-0.99439,1e-05,1.10784]
[1780282174745,44.53,73695.33,0.0,-0.99436,1e-05,1.11259]
[1780282175705,44.53,73695.33,0.0,-0.99436,1e-05,1.11259]
[1780282175721,44.53,73695.33,0.0,-0.99436,1e-05,1.11259]
[1780282177766,44.53,73698.94,0.0,-0.99434,1e-05,1.11595]
[1780282179639,44.53,73698.94,0.0,-0.99434,1e-05,1.11595]
[1780282179721,44.53,73698.94,0.0,-0.99434,1e-05,1.11595]
[1780282179780,44.53,73700.56,0.0,-0.99434,1e-05,1.11746]
[1780282180790,44.53,73700.56,0.0,-0.99434,1e-05,1.11746]
[1780282180974,44.53,73700.38,0.0,-0.99434,1e-05,1.11729]
[1780282183809,44.53,73706.09,0.0,-0.99431,1e-05,1.12264]
[1780282185217,44.53,73706.09,0.0,-0.99431,1e-05,1.12264]
[1780282185226,44.53,73706.09,0.0,-0.99431,1e-05,1.12264]
[1780282185823,44.53,73706.05,0.0,-0.99431,1e-05,1.1226]
[1780282185980,44.53,73706.05,0.0,-0.99431,1e-05,1.1226]
[1780282186048,44.53,73706.75,0.0,-0.9943,1e-05,1.12325]
[1780282187606,44.53,73717.48,0.0,-0.99425,1e-05,1.13336]
[1780282188951,44.53,73719.98,0.0,-0.99423,1e-05,1.13572]
[1780282188973,44.53,73719.98,0.0,-0.99423,1e-05,1.13572]
[1780282188992,44.53,73721.48,0.0,-0.99423,1e-05,1.13714]
[1780282190859,44.53,73715.53,0.0,-0.99426,1e-05,1.13152]
[1780282193548,44.53,73713.66,0.0,-0.99427,1e-05,1.12975]
[1780282193721,44.53,73713.66,0.0,-0.99427,1e-05,1.12975]
[1780282193691,44.53,73711.92,0.0,-0.99428,1e-05,1.12811]
[1780282194695,44.53,73711.92,0.0,-0.99428,1e-05,1.12811]
[1780282194721,44.53,73711.92,0.0,-0.99428,1e-05,1.12811]
[1780282194735,44.53,73710.09,0.0,-0.99429,1e-05,1.12639]
[1780282200389,44.53,73708.13,0.0,-0.9943,1e-05,1.12455]
[1780282200472,44.53,73708.13,0.0,-0.9943,1e-05,1.12455]
[1780282200537,44.53,73702.54,0.0,-0.99433,1e-05,1.11931]
[1780282202959,44.53,73688.53,0.0,-0.9944,1e-05,1.10627]
[1780282204724,44.53,73688.53,0.0,-0.9944,1e-05,1.10627]
[1780282203966,44.53,73696.17,0.0,-0.99436,1e-05,1.11337]
[1780282204975,44.53,73704.58,0.0,-0.99432,1e-05,1.12122]
[1780282205888,44.53,73704.58,0.0,-0.99432,1e-05,1.12122]
[1780282205980,44.53,73708.71,0.0,-0.99429,1e-05,1.12509]
[1780282207289,44.53,73708.71,0.0,-0.99429,1e-05,1.12509]
[1780282211623,44.53,73706.74,0.0,-0.9943,1e-05,1.12325]
[1780282211721,44.53,73706.74,0.0,-0.9943,1e-05,1.12325]
[1780282211656,44.53,73702.77,0.0,-0.99432,1e-05,1.11953]
[1780282213229,44.53,73703.23,0.0,-0.99432,1e-05,1.11996]
[1780282213471,44.53,73703.23,0.0,-0.99432,1e-05,1.11996]
[1780282215045,44.53,73700.1,0.0,-0.99434,1e-05,1.11703]
[1780282216648,44.53,73700.1,0.0,-0.99434,1e-05,1.11703]
[1780282216721,44.53,73700.1,0.0,-0.99434,1e-05,1.11703]
[1780282216749,44.53,73692.64,0.0,-0.99438,1e-05,1.11008]
[1780282216988,44.53,73692.64,0.0,-0.99438,1e-05,1.11008]
[1780282217221,44.53,73692.64,0.0,-0.99438,1e-05,1.11008]
[1780282217323,44.53,73698.63,0.0,-0.99435,1e-05,1.11566]
[1780282219199,44.53,73699.14,0.0,-0.99434,1e-05,1.11614]
[1780282219223,44.53,73699.14,0.0,-0.99434,1e-05,1.11614]
[1780282220693,44.53,73700.41,0.0,-0.99434,1e-05,1.11732]
[1780282220721,44.53,73700.41,0.0,-0.99434,1e-05,1.11732]
[1780282220822,44.53,73706.17,0.0,-0.99431,1e-05,1.12271]
[1780282221390,44.53,73706.17,0.0,-0.99431,1e-05,1.12271]
[1780282221471,44.53,73706.17,0.0,-0.99431,1e-05,1.12271]
[1780282221492,44.53,73711.18,0.0,-0.99428,1e-05,1.12742]
[1780282225123,44.53,73711.78,0.0,-0.99428,1e-05,1.12798]
[1780282226971,44.53,73710.79,0.0,-0.99428,1e-05,1.12705]
[1780282227233,44.53,73710.79,0.0,-0.99428,1e-05,1.12705]
[1780282227398,44.53,73710.79,0.0,-0.99428,1e-05,1.12705]
[1780282227471,44.53,73710.79,0.0,-0.99428,1e-05,1.12705]
[1780282227554,44.53,73710.0,0.0,-0.99429,1e-05,1.12631]
[1780282229151,44.53,73713.24,0.0,-0.99427,1e-05,1.12936]
[1780282230805,44.53,73713.24,0.0,-0.99427,1e-05,1.12936]
[1780282230812,44.53,73720.34,0.0,-0.99423,1e-05,1.13606]
[1780282230973,44.53,73720.34,0.0,-0.99423,1e-05,1.13606]
[1780282231165,44.53,73722.74,0.0,-0.99422,1e-05,1.13742]
[1780282233179,44.53,73732.23,0.0,-0.99417,1e-05,1.14644]
[1780282234387,44.53,73732.23,0.0,-0.99417,1e-05,1.14644]
[1780282234471,44.53,73732.23,0.0,-0.99417,1e-05,1.14644]
[1780282234798,44.53,73734.72,0.0,-0.99416,1e-05,1.14882]
[1780282235853,44.53,73735.37,0.0,-0.99416,1e-05,1.14944]
[1780282235973,44.53,73735.37,0.0,-0.99416,1e-05,1.14944]
[1780282236201,44.53,73736.96,0.0,-0.99415,1e-05,1.15096]
[1780282240229,44.53,73746.5,0.0,-0.9941,1e-05,1.16012]
[1780282241236,44.53,73749.18,0.0,-0.99408,1e-05,1.16271]
[1780282242647,44.53,73749.18,0.0,-0.99408,1e-05,1.16271]
[1780282242664,44.53,73749.18,0.0,-0.99408,1e-05,1.16271]
[1780282243251,44.53,73744.31,0.0,-0.99411,1e-05,1.15802]
[1780282245793,44.53,73742.24,0.0,-0.99412,1e-05,1.15603]
[1780282245974,44.53,73740.24,0.0,-0.99413,1e-05,1.15411]
[1780282246272,44.53,73735.02,0.0,-0.99416,1e-05,1.14911]
[1780282247399,44.53,73735.02,0.0,-0.99416,1e-05,1.14911]
[1780282247472,44.53,73735.02,0.0,-0.99416,1e-05,1.14911]
[1780282247665,44.53,73732.87,0.0,-0.99417,1e-05,1.14705]
[1780282250302,44.53,73729.73,0.0,-0.99419,1e-05,1.14406]
[1780282251080,44.53,73729.73,0.0,-0.99419,1e-05,1.14406]
[1780282251222,44.53,73729.73,0.0,-0.99419,1e-05,1.14406]
[1780282251309,44.53,73729.94,0.0,-0.99418,1e-05,1.14426]
[1780282255337,44.53,73733.25,0.0,-0.99417,1e-05,1.14742]
[1780282259472,44.53,73731.31,0.0,-0.99418,1e-05,1.14556]
[1780282259656,44.53,73731.31,0.0,-0.99418,1e-05,1.14556]
[1780282259721,44.53,73731.31,0.0,-0.99418,1e-05,1.14556]
[1780282259757,44.53,73728.85,0.0,-0.99419,1e-05,1.14322]
[1780282265407,44.53,73728.02,0.0,-0.9942,1e-05,1.14243]
[1780282269437,44.53,73718.42,0.0,-0.99425,1e-05,1.13333]
[1780282270444,44.53,73708.46,0.0,-0.9943,1e-05,1.12395]
[1780282271452,44.53,73711.81,0.0,-0.99428,1e-05,1.1271]
[1780282272803,44.53,73711.81,0.0,-0.99428,1e-05,1.1271]
[1780282272459,44.53,73718.41,0.0,-0.99425,1e-05,1.13332]
[1780282272974,44.53,73718.41,0.0,-0.99425,1e-05,1.13332]
[1780282273466,44.53,73722.06,0.0,-0.99423,1e-05,1.13677]
[1780282274445,44.53,73722.06,0.0,-0.99423,1e-05,1.13677]
[1780282274471,44.53,73722.06,0.0,-0.99423,1e-05,1.13677]
[1780282274473,44.53,73717.75,0.0,-0.99425,1e-05,1.13269]
[1780282274945,44.53,73717.75,0.0,-0.99425,1e-05,1.13269]
[1780282274977,44.53,73717.75,0.0,-0.99425,1e-05,1.13269]
[1780282280515,44.53,73715.4,0.0,-0.99426,1e-05,1.13048]
[1780282281829,44.53,73715.4,0.0,-0.99426,1e-05,1.13048]
[1780282281971,44.53,73714.66,0.0,-0.99427,1e-05,1.12978]
[1780282282249,44.53,73714.66,0.0,-0.99427,1e-05,1.12978]
[1780282282471,44.53,73714.66,0.0,-0.99427,1e-05,1.12978]
[1780282282529,44.53,73714.7,0.0,-0.99427,1e-05,1.12982]
[1780282286872,44.53,73714.55,0.0,-0.99427,1e-05,1.12968]
[1780282286976,44.53,73714.27,0.0,-0.99427,1e-05,1.12941]
[1780282291487,44.53,73714.04,0.0,-0.99427,1e-05,1.1292]
[1780282291720,44.53,73714.04,0.0,-0.99427,1e-05,1.1292]
[1780282291822,44.53,73714.35,0.0,-0.99427,1e-05,1.12857]
[1780282292325,44.53,73714.35,0.0,-0.99427,1e-05,1.12857]
[1780282292471,44.53,73714.35,0.0,-0.99427,1e-05,1.12857]
[1780282297004,44.53,73711.81,0.0,-0.99429,1e-05,1.12618]
[1780282297221,44.53,73711.81,0.0,-0.99429,1e-05,1.12618]
[1780282297530,44.53,73711.81,0.0,-0.99429,1e-05,1.12618]
[1780282297722,44.53,73711.81,0.0,-0.99429,1e-05,1.12618]
[1780282297809,44.53,73709.72,0.0,-0.9943,1e-05,1.12422]
[1780282303679,44.53,73708.07,0.0,-0.99431,1e-05,1.12267]
[1780282304686,44.53,73697.98,0.0,-0.99436,1e-05,1.11324]
[1780282305693,44.53,73690.08,0.0,-0.9944,1e-05,1.10591]
[1780282306700,44.53,73692.49,0.0,-0.99439,1e-05,1.10814]
[1780282308333,44.53,73690.98,0.0,-0.9944,1e-05,1.10674]
[1780282308471,44.53,73690.98,0.0,-0.9944,1e-05,1.10674]
[1780282308893,44.53,73690.98,0.0,-0.9944,1e-05,1.10674]
[1780282308922,44.53,73690.86,0.0,-0.9944,1e-05,1.10663]
[1780282308972,44.53,73690.86,0.0,-0.9944,1e-05,1.10663]
[1780282313444,44.53,73688.48,0.0,-0.99441,1e-05,1.10443]
[1780282313472,44.53,73688.48,0.0,-0.99441,1e-05,1.10443]
[1780282313869,44.53,73688.48,0.0,-0.99441,1e-05,1.10443]
[1780282313749,44.53,73689.27,0.0,-0.9944,1e-05,1.10516]
[1780282313971,44.53,73689.27,0.0,-0.9944,1e-05,1.10516]
[1780282318788,44.53,73683.1,0.0,-0.99444,1e-05,1.09946]
[1780282319791,44.53,73677.15,0.0,-0.99447,1e-05,1.09399]
[1780282320798,44.53,73671.97,0.0,-0.99449,1e-05,1.08924]
[1780282321865,44.53,73671.97,0.0,-0.99449,1e-05,1.08924]
[1780282321913,44.53,73672.41,0.0,-0.99449,1e-05,1.08964]
[1780282321972,44.53,73672.41,0.0,-0.99449,1e-05,1.08964]
[1780282322812,44.53,73672.96,0.0,-0.99449,1e-05,1.09015]
[1780282323209,44.53,73672.96,0.0,-0.99449,1e-05,1.09015]
[1780282323221,44.53,73672.96,0.0,-0.99449,1e-05,1.09015]
[1780282324084,44.53,73671.35,0.0,-0.9945,1e-05,1.08868]
[1780282328902,44.53,73669.24,0.0,-0.99451,1e-05,1.08675]
[1780282328972,44.53,73668.88,0.0,-0.99451,1e-05,1.08642]
[1780282331875,44.53,73673.26,0.0,-0.99449,1e-05,1.09042]
[1780282333258,44.53,73672.64,0.0,-0.99449,1e-05,1.08986]
[1780282333471,44.53,73672.64,0.0,-0.99449,1e-05,1.08986]
[1780282333921,44.53,73672.64,0.0,-0.99449,1e-05,1.08986]
[1780282333889,44.53,73671.05,0.0,-0.9945,1e-05,1.0884]
[1780282333971,44.53,73671.05,0.0,-0.9945,1e-05,1.0884]
[1780282334896,44.53,73674.02,0.0,-0.99448,1e-05,1.09112]
[1780282335903,44.53,73677.12,0.0,-0.99447,1e-05,1.09396]
[1780282336910,44.53,73680.03,0.0,-0.99445,1e-05,1.09663]
[1780282337215,44.53,73680.03,0.0,-0.99445,1e-05,1.09663]
[1780282337221,44.53,73680.03,0.0,-0.99445,1e-05,1.09663]
[1780282337606,44.53,73680.03,0.0,-0.99445,1e-05,1.09663]
[1780282337720,44.53,73680.03,0.0,-0.99445,1e-05,1.09663]
[1780282337917,44.53,73682.75,0.0,-0.99444,1e-05,1.09914]
[1780282342952,44.53,73683.07,0.0,-0.99444,1e-05,1.09943]
[1780282352475,44.53,73683.05,0.0,-0.99444,1e-05,1.09941]
[1780282352722,44.53,73683.05,0.0,-0.99444,1e-05,1.09941]
[1780282352828,44.53,73683.05,0.0,-0.99444,1e-05,1.09941]
[1780282352974,44.53,73683.05,0.0,-0.99444,1e-05,1.09852]
[1780282353207,44.53,73683.05,0.0,-0.99444,1e-05,1.09852]
[1780282354033,44.53,73692.5,0.0,-0.99439,1e-05,1.10725]
[1780282355649,44.53,73692.5,0.0,-0.99439,1e-05,1.10725]
[1780282355722,44.53,73692.5,0.0,-0.99439,1e-05,1.10725]
[1780282355744,44.53,73695.98,0.0,-0.99437,1e-05,1.11048]
[1780282357054,44.53,73698.99,0.0,-0.99436,1e-05,1.11328]
[1780282361654,44.53,73697.97,0.0,-0.99436,1e-05,1.11233]
[1780282361721,44.53,73697.97,0.0,-0.99436,1e-05,1.11233]
[1780282361755,44.53,73696.6,0.0,-0.99437,1e-05,1.11105]
[1780282362606,44.53,73696.6,0.0,-0.99437,1e-05,1.11105]
[1780282362721,44.53,73696.6,0.0,-0.99437,1e-05,1.11105]
[1780282368136,44.53,73695.44,0.0,-0.99438,1e-05,1.10998]
[1780282372254,44.53,73697.42,0.0,-0.99437,1e-05,1.11182]
[1780282372472,44.53,73697.42,0.0,-0.99437,1e-05,1.11182]
[1780282372531,44.53,73697.9,0.0,-0.99436,1e-05,1.11226]
[1780282373621,44.53,73697.9,0.0,-0.99436,1e-05,1.11226]
[1780282373721,44.53,73697.9,0.0,-0.99436,1e-05,1.11226]
[1780282373823,44.53,73701.51,0.0,-0.99434,1e-05,1.11563]
[1780282375185,44.53,73703.98,0.0,-0.99433,1e-05,1.11793]
[1780282376192,44.53,73706.92,0.0,-0.99432,1e-05,1.12068]
[1780282378206,44.53,73710.51,0.0,-0.9943,1e-05,1.12405]
[1780282379279,44.53,73710.51,0.0,-0.9943,1e-05,1.12405]
[1780282379472,44.53,73710.51,0.0,-0.9943,1e-05,1.12405]
[1780282379951,44.53,73710.51,0.0,-0.9943,1e-05,1.12405]
[1780282379972,44.53,73710.51,0.0,-0.9943,1e-05,1.12405]
[1780282379556,44.53,73712.17,0.0,-0.99429,1e-05,1.12561]
[1780282381648,44.53,73716.6,0.0,-0.99427,1e-05,1.12978]
[1780282383242,44.53,73718.99,0.0,-0.99425,1e-05,1.13203]
[1780282389288,44.53,73718.48,0.0,-0.99426,1e-05,1.13155]
[1780282390295,44.53,73715.4,0.0,-0.99427,1e-05,1.12865]
[1780282392650,44.53,73714.77,0.0,-0.99427,1e-05,1.12805]
[1780282392721,44.53,73714.77,0.0,-0.99427,1e-05,1.12805]
[1780282392752,44.53,73714.94,0.0,-0.99427,1e-05,1.12821]
[1780282393254,44.53,73714.94,0.0,-0.99427,1e-05,1.12821]
[1780282393471,44.53,73714.94,0.0,-0.99427,1e-05,1.12821]
[1780282396336,44.53,73720.35,0.0,-0.99425,1e-05,1.13332]
[1780282397574,44.53,73720.35,0.0,-0.99425,1e-05,1.13332]
[1780282397722,44.53,73720.35,0.0,-0.99425,1e-05,1.13332]
[1780282397820,44.53,73719.2,0.0,-0.99425,1e-05,1.13223]
[1780282398357,44.53,73719.2,0.0,-0.99425,1e-05,1.13223]
[1780282398473,44.53,73719.2,0.0,-0.99425,1e-05,1.13223]
[1780282404392,44.53,73718.85,0.0,-0.99425,1e-05,1.1319]
[1780282405193,44.53,73718.85,0.0,-0.99425,1e-05,1.1319]
[1780282405221,44.53,73718.85,0.0,-0.99425,1e-05,1.1319]
[1780282409838,44.53,73717.29,0.0,-0.99426,1e-05,1.13043]
[1780282411488,44.53,73716.99,0.0,-0.99426,1e-05,1.13015]
[1780282411720,44.53,73716.99,0.0,-0.99426,1e-05,1.13015]
[1780282411726,44.53,73716.99,0.0,-0.99426,1e-05,1.13015]
[1780282411971,44.53,73716.99,0.0,-0.99426,1e-05,1.13015]
[1780282411826,44.53,73717.74,0.0,-0.99426,1e-05,1.12994]
[1780282416414,44.53,73717.68,0.0,-0.99426,1e-05,1.12988]
[1780282416471,44.53,73717.68,0.0,-0.99426,1e-05,1.12988]
[1780282419643,44.53,73718.92,0.0,-0.99426,1e-05,1.13105]
[1780282419723,44.53,73718.92,0.0,-0.99426,1e-05,1.13105]
[1780282419825,44.53,73729.26,0.0,-0.9942,1e-05,1.14084]
[1780282420803,44.53,73729.26,0.0,-0.9942,1e-05,1.14084]
[1780282420973,44.53,73729.26,0.0,-0.9942,1e-05,1.14084]
[1780282420813,44.53,73732.29,0.0,-0.99419,1e-05,1.14373]
[1780282422521,44.53,73734.34,0.0,-0.99418,1e-05,1.14568]
[1780282427556,44.53,73734.35,0.0,-0.99417,1e-05,1.14569]
[1780282428562,44.53,73725.4,0.0,-0.99422,1e-05,1.13718]
[1780282429570,44.53,73723.91,0.0,-0.99423,1e-05,1.13577]
[1780282430664,44.53,73723.91,0.0,-0.99423,1e-05,1.13577]
[1780282430721,44.53,73723.91,0.0,-0.99423,1e-05,1.13577]
[1780282430796,44.53,73721.19,0.0,-0.99425,1e-05,1.13319]
[1780282431618,44.53,73721.19,0.0,-0.99425,1e-05,1.13319]
[1780282431722,44.53,73721.19,0.0,-0.99425,1e-05,1.13319]
[1780282433909,44.53,73719.2,0.0,-0.99426,1e-05,1.13131]
[1780282435612,44.53,73714.18,0.0,-0.99428,1e-05,1.12658]
[1780282436631,44.53,73714.18,0.0,-0.99428,1e-05,1.12658]
[1780282436721,44.53,73714.18,0.0,-0.99428,1e-05,1.12658]
[1780282436733,44.53,73707.75,0.0,-0.99432,1e-05,1.12055]
[1780282437742,44.53,73707.75,0.0,-0.99432,1e-05,1.12055]
[1780282437972,44.53,73707.75,0.0,-0.99432,1e-05,1.12055]
[1780282438074,44.53,73706.41,0.0,-0.99432,1e-05,1.1193]
[1780282439640,44.53,73714.3,0.0,-0.99428,1e-05,1.1267]
[1780282440965,44.53,73714.3,0.0,-0.99428,1e-05,1.1267]
[1780282440974,44.53,73714.3,0.0,-0.99428,1e-05,1.1267]
[1780282440982,44.53,73711.33,0.0,-0.9943,1e-05,1.12391]
[1780282441690,44.53,73711.33,0.0,-0.9943,1e-05,1.12391]
[1780282441722,44.53,73711.33,0.0,-0.9943,1e-05,1.12391]
[1780282441792,44.53,73718.05,0.0,-0.99426,1e-05,1.13023]
[1780282442661,44.53,73718.41,0.0,-0.99426,1e-05,1.13057]
[1780282444221,44.53,73718.04,0.0,-0.99426,1e-05,1.13022]
[1780282446191,44.53,73717.54,0.0,-0.99426,1e-05,1.12975]
[1780282446220,44.53,73717.54,0.0,-0.99426,1e-05,1.12975]
[1780282446690,44.53,73718.57,0.0,-0.99426,1e-05,1.13072]
[1780282447371,44.53,73718.57,0.0,-0.99426,1e-05,1.13072]
[1780282447472,44.53,73718.57,0.0,-0.99426,1e-05,1.13072]
[1780282448704,44.53,73714.67,0.0,-0.99428,1e-05,1.12705]
[1780282449711,44.53,73711.54,0.0,-0.9943,1e-05,1.1241]
[1780282450563,44.53,73711.54,0.0,-0.9943,1e-05,1.1241]
[1780282450724,44.53,73711.54,0.0,-0.9943,1e-05,1.1241]
[1780282451057,44.53,73711.54,0.0,-0.9943,1e-05,1.1241]
[1780282451069,44.53,73708.78,0.0,-0.99431,1e-05,1.12152]
[1780282451222,44.53,73708.78,0.0,-0.99431,1e-05,1.12152]
[1780282451725,44.53,73709.02,0.0,-0.99431,1e-05,1.12174]
[1780282456434,44.53,73707.53,0.0,-0.99432,1e-05,1.12034]
[1780282456471,44.53,73707.53,0.0,-0.99432,1e-05,1.12034]
[1780282461760,44.53,73708.02,0.0,-0.99432,1e-05,1.1208]
[1780282461871,44.53,73708.02,0.0,-0.99432,1e-05,1.1208]
[1780282461972,44.53,73708.02,0.0,-0.99432,1e-05,1.1208]
[1780282462073,44.53,73705.87,0.0,-0.99433,1e-05,1.11879]
[1780282462719,44.53,73705.87,0.0,-0.99433,1e-05,1.11879]
[1780282462975,44.53,73705.87,0.0,-0.99433,1e-05,1.11879]
[1780282467076,44.53,73707.38,0.0,-0.99432,1e-05,1.1202]
[1780282467472,44.53,73707.25,0.0,-0.99432,1e-05,1.12008]
[1780282467778,44.53,73707.25,0.0,-0.99432,1e-05,1.12008]
[1780282467975,44.53,73707.25,0.0,-0.99432,1e-05,1.12008]
[1780282468076,44.53,73712.5,0.0,-0.99429,1e-05,1.12501]
[1780282469852,44.53,73715.84,0.0,-0.99427,1e-05,1.12815]
[1780282472120,44.53,73715.84,0.0,-0.99427,1e-05,1.12815]
[1780282472221,44.53,73716.14,0.0,-0.99428,1e-05,1.12752]
[1780282476042,44.53,73717.14,0.0,-0.99427,1e-05,1.12846]
[1780282476221,44.53,73718.16,0.0,-0.99427,1e-05,1.12942]
[1780282478153,44.53,73716.3,0.0,-0.99428,1e-05,1.12767]
[1780282479472,44.53,73716.76,0.0,-0.99427,1e-05,1.1281]
[1780282479923,44.53,73716.6,0.0,-0.99427,1e-05,1.12795]
[1780282482843,44.53,73716.87,0.0,-0.99427,1e-05,1.1282]
[1780282482972,44.53,73716.87,0.0,-0.99427,1e-05,1.1282]
[1780282487813,44.53,73719.43,0.0,-0.99426,1e-05,1.13062]
[1780282487974,44.53,73719.43,0.0,-0.99426,1e-05,1.13062]
[1780282488178,44.53,73716.78,0.0,-0.99427,1e-05,1.12812]
[1780282488222,44.53,73716.78,0.0,-0.99427,1e-05,1.12812]
[1780282488986,44.53,73715.94,0.0,-0.99428,1e-05,1.12733]
[1780282492008,44.53,73712.79,0.0,-0.99429,1e-05,1.12437]
[1780282492294,44.53,73712.79,0.0,-0.99429,1e-05,1.12437]
[1780282492471,44.53,73712.79,0.0,-0.99429,1e-05,1.12437]
[1780282492696,44.53,73712.79,0.0,-0.99429,1e-05,1.12437]
[1780282492721,44.53,73712.79,0.0,-0.99429,1e-05,1.12437]
[1780282493015,44.53,73712.41,0.0,-0.9943,1e-05,1.12401]
[1780282495030,44.53,73706.11,0.0,-0.99433,1e-05,1.11811]
[1780282496036,44.53,73693.54,0.0,-0.9944,1e-05,1.10641]
[1780282497043,44.53,73689.97,0.0,-0.99441,1e-05,1.1031]
[1780282497953,44.53,73689.97,0.0,-0.99441,1e-05,1.1031]
[1780282497973,44.53,73689.97,0.0,-0.99441,1e-05,1.1031]
[1780282501071,44.53,73683.35,0.0,-0.99445,1e-05,1.097]
[1780282502078,44.53,73679.06,0.0,-0.99447,1e-05,1.09306]
[1780282502959,44.53,73679.06,0.0,-0.99447,1e-05,1.09306]
[1780282502972,44.53,73679.06,0.0,-0.99447,1e-05,1.09306]
[1780282504092,44.53,73674.38,0.0,-0.99449,1e-05,1.08877]
[1780282506106,44.53,73668.55,0.0,-0.99452,1e-05,1.08345]
[1780282507113,44.53,73661.72,0.0,-0.99456,1e-05,1.07725]
[1780282509128,44.53,73657.41,0.0,-0.99458,1e-05,1.07335]
[1780282512610,44.53,73654.95,0.0,-0.99459,1e-05,1.07113]
[1780282512721,44.53,73654.95,0.0,-0.99459,1e-05,1.07113]
[1780282514164,44.53,73658.58,0.0,-0.99457,1e-05,1.07441]
[1780282518000,44.53,73660.7,0.0,-0.99456,1e-05,1.07633]
[1780282518102,44.53,73665.64,0.0,-0.99454,1e-05,1.08081]
[1780282518222,44.53,73665.64,0.0,-0.99454,1e-05,1.08081]
[1780282519861,44.53,73668.24,0.0,-0.99453,1e-05,1.08317]
[1780282519973,44.53,73668.24,0.0,-0.99453,1e-05,1.08317]
[1780282520068,44.53,73668.5,0.0,-0.99452,1e-05,1.08341]
[1780282522028,44.53,73674.6,0.0,-0.99449,1e-05,1.08897]
[1780282522893,44.53,73674.6,0.0,-0.99449,1e-05,1.08897]
[1780282522973,44.53,73674.6,0.0,-0.99449,1e-05,1.08897]
[1780282525305,44.53,73676.67,0.0,-0.99448,1e-05,1.09087]
[1780282525474,44.53,73676.67,0.0,-0.99448,1e-05,1.09087]
[1780282525521,44.53,73674.57,0.0,-0.99449,1e-05,1.08895]
[1780282528503,44.53,73672.43,0.0,-0.9945,1e-05,1.08699]
[1780282528722,44.53,73672.43,0.0,-0.9945,1e-05,1.08699]
[1780282535157,44.53,73671.1,0.0,-0.99452,1e-05,1.08489]
[1780282534304,44.53,73667.96,0.0,-0.99453,1e-05,1.08203]
[1780282535222,44.53,73667.96,0.0,-0.99453,1e-05,1.08203]
[1780282537519,44.53,73665.16,0.0,-0.99455,1e-05,1.07949]
[1780282537721,44.53,73665.16,0.0,-0.99455,1e-05,1.07949]
[1780282537724,44.53,73661.86,0.0,-0.99456,1e-05,1.07649]
[1780282538377,44.53,73661.86,0.0,-0.99456,1e-05,1.07649]
[1780282538471,44.53,73661.86,0.0,-0.99456,1e-05,1.07649]
[1780282544374,44.53,73661.26,0.0,-0.99457,1e-05,1.07595]
[1780282548403,44.53,73667.14,0.0,-0.99454,1e-05,1.08128]
[1780282549228,44.53,73667.14,0.0,-0.99454,1e-05,1.08128]
[1780282549472,44.53,73667.14,0.0,-0.99454,1e-05,1.08128]
[1780282549573,44.53,73671.85,0.0,-0.99451,1e-05,1.08557]
[1780282550460,44.53,73671.85,0.0,-0.99451,1e-05,1.08557]
[1780282550472,44.53,73671.85,0.0,-0.99451,1e-05,1.08557]
[1780282550561,44.53,73672.25,0.0,-0.99451,1e-05,1.08594]
[1780282556458,44.53,73673.73,0.0,-0.9945,1e-05,1.08729]
[1780282559022,44.53,73673.6,0.0,-0.9945,1e-05,1.08717]
[1780282559223,44.53,73674.65,0.0,-0.9945,1e-05,1.08813]
[1780282560294,44.53,73674.76,0.0,-0.9945,1e-05,1.08823]
[1780282562361,44.53,73680.29,0.0,-0.99447,1e-05,1.09329]
[1780282562472,44.53,73680.29,0.0,-0.99447,1e-05,1.09329]
[1780282563783,44.53,73680.95,0.0,-0.99446,1e-05,1.0939]
[1780282563972,44.53,73680.95,0.0,-0.99446,1e-05,1.0939]
[1780282564060,44.53,73681.56,0.0,-0.99446,1e-05,1.09446]
[1780282566531,44.53,73686.78,0.0,-0.99443,1e-05,1.09926]
[1780282568312,44.53,73688.95,0.0,-0.99442,1e-05,1.10126]
[1780282568472,44.53,73688.95,0.0,-0.99442,1e-05,1.10126]
[1780282574586,44.53,73690.3,0.0,-0.99442,1e-05,1.10251]
[1780282579621,44.53,73690.33,0.0,-0.99442,1e-05,1.10254]
[1780282581514,44.53,73689.16,0.0,-0.99442,1e-05,1.10146]
[1780282581721,44.53,73689.16,0.0,-0.99442,1e-05,1.10146]
[1780282583655,44.53,73689.5,0.0,-0.99442,1e-05,1.10177]
[1780282583721,44.53,73689.5,0.0,-0.99442,1e-05,1.10177]
[1780282583756,44.53,73689.32,0.0,-0.99442,1e-05,1.1016]
[1780282585187,44.53,73689.32,0.0,-0.99442,1e-05,1.1016]
[1780282585227,44.53,73689.32,0.0,-0.99442,1e-05,1.1016]
[1780282585663,44.53,73686.26,0.0,-0.99444,1e-05,1.09878]
[1780282590698,44.53,73687.0,0.0,-0.99443,1e-05,1.09946]
[1780282592274,44.53,73687.0,0.0,-0.99443,1e-05,1.09946]
[1780282592472,44.53,73688.65,0.0,-0.99443,1e-05,1.10009]
[1780282593291,44.53,73688.0,0.0,-0.99443,1e-05,1.09949]
[1780282593472,44.53,73688.0,0.0,-0.99443,1e-05,1.09949]
[1780282593719,44.53,73687.65,0.0,-0.99443,1e-05,1.09917]
[1780282598754,44.53,73687.84,0.0,-0.99443,1e-05,1.09934]
[1780282600352,44.53,73688.02,0.0,-0.99443,1e-05,1.09951]
[1780282600479,44.53,73688.02,0.0,-0.99443,1e-05,1.09951]
[1780282601435,44.53,73689.12,0.0,-0.99443,1e-05,1.10052]
[1780282602161,44.53,73689.12,0.0,-0.99443,1e-05,1.10052]
[1780282602221,44.53,73689.12,0.0,-0.99443,1e-05,1.10052]
[1780282602258,44.53,73692.54,0.0,-0.99441,1e-05,1.10368]
[1780282603472,44.53,73692.84,0.0,-0.99441,1e-05,1.10396]
[1780282603751,44.53,73692.84,0.0,-0.99441,1e-05,1.10396]
[1780282603790,44.53,73697.42,0.0,-0.99438,1e-05,1.1082]
[1780282604798,44.53,73705.11,0.0,-0.99434,1e-05,1.11536]
[1780282605804,44.53,73708.17,0.0,-0.99433,1e-05,1.11821]
[1780282606923,44.53,73708.17,0.0,-0.99433,1e-05,1.11821]
[1780282606981,44.53,73708.17,0.0,-0.99433,1e-05,1.11821]
[1780282607076,44.53,73709.12,0.0,-0.99432,1e-05,1.1191]
[1780282611846,44.53,73712.96,0.0,-0.9943,1e-05,1.1227]
[1780282615694,44.53,73710.44,0.0,-0.99432,1e-05,1.12034]
[1780282615721,44.53,73710.44,0.0,-0.99432,1e-05,1.12034]
[1780282615874,44.53,73703.05,0.0,-0.99435,1e-05,1.11344]
[1780282616881,44.53,73700.66,0.0,-0.99437,1e-05,1.11121]
[1780282617472,44.53,73700.66,0.0,-0.99437,1e-05,1.11121]
[1780282619441,44.53,73701.12,0.0,-0.99436,1e-05,1.11164]
[1780282619471,44.53,73701.12,0.0,-0.99436,1e-05,1.11164]
[1780282619902,44.53,73703.17,0.0,-0.99435,1e-05,1.11355]
[1780282621471,44.53,73704.62,0.0,-0.99435,1e-05,1.1149]
[1780282624248,44.53,73702.72,0.0,-0.99436,1e-05,1.11313]
[1780282623929,44.53,73697.36,0.0,-0.99438,1e-05,1.10815]
[1780282624472,44.53,73697.36,0.0,-0.99438,1e-05,1.10815]
[1780282624937,44.53,73696.48,0.0,-0.99439,1e-05,1.10733]
[1780282625471,44.53,73696.48,0.0,-0.99439,1e-05,1.10733]
[1780282630712,44.53,73694.99,0.0,-0.9944,1e-05,1.10595]
[1780282630722,44.53,73694.99,0.0,-0.9944,1e-05,1.10595]
[1780282630979,44.53,73694.62,0.0,-0.9944,1e-05,1.10561]
[1780282636131,44.53,73693.45,0.0,-0.9944,1e-05,1.10452]
[1780282636195,44.53,73688.88,0.0,-0.99443,1e-05,1.1003]
[1780282637022,44.53,73685.62,0.0,-0.99445,1e-05,1.0973]
[1780282637474,44.53,73685.62,0.0,-0.99445,1e-05,1.0973]
[1780282642056,44.53,73689.28,0.0,-0.99443,1e-05,1.10067]
[1780282645164,44.53,73691.07,0.0,-0.99442,1e-05,1.10232]
[1780282645216,44.53,73691.07,0.0,-0.99442,1e-05,1.10232]
[1780282645223,44.53,73691.07,0.0,-0.99442,1e-05,1.10232]
[1780282645265,44.53,73691.36,0.0,-0.99442,1e-05,1.10259]
[1780282647240,44.53,73692.33,0.0,-0.99441,1e-05,1.10349]
[1780282649505,44.53,73690.36,0.0,-0.99442,1e-05,1.10167]
[1780282649578,44.53,73690.36,0.0,-0.99442,1e-05,1.10167]
[1780282649722,44.53,73690.36,0.0,-0.99442,1e-05,1.10167]
[1780282650113,44.53,73690.41,0.0,-0.99442,1e-05,1.10171]
[1780282655303,44.53,73691.33,0.0,-0.99442,1e-05,1.10166]
[1780282657797,44.53,73690.56,0.0,-0.99442,1e-05,1.10095]
[1780282657964,44.53,73690.56,0.0,-0.99442,1e-05,1.10095]
[1780282657974,44.53,73690.56,0.0,-0.99442,1e-05,1.10095]
[1780282658169,44.53,73689.39,0.0,-0.99443,1e-05,1.09987]
[1780282663203,44.53,73689.06,0.0,-0.99443,1e-05,1.09957]
[1780282663678,44.53,73689.06,0.0,-0.99443,1e-05,1.09957]
[1780282663722,44.53,73689.06,0.0,-0.99443,1e-05,1.09957]
[1780282663729,44.53,73689.06,0.0,-0.99443,1e-05,1.09957]
[1780282663974,44.53,73689.06,0.0,-0.99443,1e-05,1.09957]
[1780282664211,44.53,73689.1,0.0,-0.99443,1e-05,1.0996]
[1780282664400,44.53,73689.1,0.0,-0.99443,1e-05,1.0996]
[1780282671260,44.53,73689.2,0.0,-0.99443,1e-05,1.0997]
[1780282676295,44.53,73689.09,0.0,-0.99443,1e-05,1.0996]
[1780282677953,44.53,73688.35,0.0,-0.99444,1e-05,1.09891]
[1780282677974,44.53,73688.35,0.0,-0.99444,1e-05,1.09891]
[1780282678002,44.53,73688.35,0.0,-0.99444,1e-05,1.09891]
[1780282678222,44.53,73688.35,0.0,-0.99444,1e-05,1.09891]
[1780282678309,44.53,73691.07,0.0,-0.99442,1e-05,1.10142]
[1780282681027,44.53,73692.91,0.0,-0.99441,1e-05,1.10312]
[1780282681073,44.53,73692.91,0.0,-0.99441,1e-05,1.10312]
[1780282681222,44.53,73692.91,0.0,-0.99441,1e-05,1.10312]
[1780282681332,44.53,73692.64,0.0,-0.99441,1e-05,1.10287]
[1780282682339,44.53,73695.92,0.0,-0.9944,1e-05,1.10591]
[1780282687376,44.53,73698.14,0.0,-0.99438,1e-05,1.10797]
[1780282689145,44.53,73698.14,0.0,-0.99438,1e-05,1.10797]
[1780282689209,44.53,73698.14,0.0,-0.99438,1e-05,1.10797]
[1780282689221,44.53,73698.14,0.0,-0.99438,1e-05,1.10797]
[1780282689305,44.53,73691.0,0.0,-0.99442,1e-05,1.10136]
[1780282690396,44.53,73686.15,0.0,-0.99445,1e-05,1.09689]
[1780282693743,44.53,73685.83,0.0,-0.99445,1e-05,1.09659]
[1780282693976,44.53,73685.83,0.0,-0.99445,1e-05,1.09659]
[1780282694013,44.53,73685.83,0.0,-0.99445,1e-05,1.09659]
[1780282694221,44.53,73685.83,0.0,-0.99445,1e-05,1.09659]
[1780282694322,44.53,73685.63,0.0,-0.99445,1e-05,1.09641]
[1780282700466,44.53,73685.97,0.0,-0.99445,1e-05,1.09672]
[1780282703505,44.53,73686.52,0.0,-0.99445,1e-05,1.09723]
[1780282703721,44.53,73686.52,0.0,-0.99445,1e-05,1.09723]
[1780282709531,44.53,73686.15,0.0,-0.99445,1e-05,1.09689]
[1780282713847,44.53,73687.02,0.0,-0.99445,1e-05,1.09679]
[1780282713922,44.53,73687.02,0.0,-0.99445,1e-05,1.09679]
[1780282713982,44.53,73687.02,0.0,-0.99445,1e-05,1.09679]
[1780282714083,44.53,73686.26,0.0,-0.99445,1e-05,1.09609]
[1780282719050,44.53,73686.56,0.0,-0.99445,1e-05,1.09637]
[1780282719221,44.53,73686.56,0.0,-0.99445,1e-05,1.09637]
[1780282722582,44.53,73688.24,0.0,-0.99444,1e-05,1.09791]
[1780282722723,44.53,73688.24,0.0,-0.99444,1e-05,1.09791]
[1780282723046,44.53,73688.24,0.0,-0.99444,1e-05,1.09791]
[1780282723222,44.53,73688.24,0.0,-0.99444,1e-05,1.09791]
[1780282723305,44.53,73687.74,0.0,-0.99444,1e-05,1.09745]
[1780282729328,44.53,73689.75,0.0,-0.99443,1e-05,1.09931]
[1780282729381,44.53,73689.75,0.0,-0.99443,1e-05,1.09931]
[1780282729472,44.53,73688.98,0.0,-0.99444,1e-05,1.0986]
[1780282729671,44.53,73688.58,0.0,-0.99444,1e-05,1.09823]
[1780282734706,44.53,73688.51,0.0,-0.99444,1e-05,1.09816]
[1780282735516,44.53,73688.51,0.0,-0.99444,1e-05,1.09816]
[1780282735613,44.53,73688.51,0.0,-0.99444,1e-05,1.09816]
[1780282735723,44.53,73688.51,0.0,-0.99444,1e-05,1.09816]
[1780282735824,44.53,73688.3,0.0,-0.99444,1e-05,1.09797]
[1780282738792,44.53,73689.11,0.0,-0.99444,1e-05,1.09872]
[1780282739828,44.53,73689.57,0.0,-0.99443,1e-05,1.09914]
[1780282739893,44.53,73689.57,0.0,-0.99443,1e-05,1.09914]
[1780282739972,44.53,73689.57,0.0,-0.99443,1e-05,1.09914]
[1780282739994,44.53,73690.57,0.0,-0.99443,1e-05,1.10006]
[1780282741696,44.53,73692.32,0.0,-0.99442,1e-05,1.10168]
[1780282741721,44.53,73692.32,0.0,-0.99442,1e-05,1.10168]
[1780282741742,44.53,73692.32,0.0,-0.99442,1e-05,1.10168]
[1780282741974,44.53,73692.32,0.0,-0.99442,1e-05,1.10168]
[1780282741996,44.53,73696.17,0.0,-0.9944,1e-05,1.10524]
[1780282742762,44.53,73700.26,0.0,-0.99438,1e-05,1.10903]
[1780282745228,44.53,73701.67,0.0,-0.99437,1e-05,1.11034]
[1780282745234,44.53,73701.67,0.0,-0.99437,1e-05,1.11034]
[1780282745277,44.53,73701.56,0.0,-0.99437,1e-05,1.11024]
[1780282745475,44.53,73701.56,0.0,-0.99437,1e-05,1.11024]
[1780282745782,44.53,73698.02,0.0,-0.99439,1e-05,1.10695]
[1780282749371,44.53,73698.0,0.0,-0.99439,1e-05,1.10693]
[1780282749473,44.53,73698.16,0.0,-0.99439,1e-05,1.10708]
[1780282752835,44.53,73700.06,0.0,-0.99438,1e-05,1.10885]
[1780282752972,44.53,73700.06,0.0,-0.99438,1e-05,1.10885]
[1780282753045,44.53,73699.28,0.0,-0.99438,1e-05,1.10812]
[1780282753446,44.53,73699.28,0.0,-0.99438,1e-05,1.10812]
[1780282753471,44.53,73699.28,0.0,-0.99438,1e-05,1.10812]
[1780282756859,44.53,73703.86,0.0,-0.99436,1e-05,1.11238]
[1780282757662,44.53,73703.86,0.0,-0.99436,1e-05,1.11238]
[1780282757721,44.53,73703.86,0.0,-0.99436,1e-05,1.11238]
[1780282757809,44.53,73703.86,0.0,-0.99436,1e-05,1.11238]
[1780282757974,44.53,73703.86,0.0,-0.99436,1e-05,1.11238]
[1780282758075,44.53,73703.11,0.0,-0.99436,1e-05,1.11168]
[1780282761537,44.53,73704.85,0.0,-0.99435,1e-05,1.1133]
[1780282761723,44.53,73704.85,0.0,-0.99435,1e-05,1.1133]
[1780282763074,44.53,73704.96,0.0,-0.99435,1e-05,1.1134]
[1780282763221,44.53,73704.96,0.0,-0.99435,1e-05,1.1134]
[1780282763325,44.53,73704.75,0.0,-0.99435,1e-05,1.11321]
[1780282765917,44.53,73704.57,0.0,-0.99436,1e-05,1.11304]
[1780282765972,44.53,73704.57,0.0,-0.99436,1e-05,1.11304]
[1780282766972,44.53,73699.94,0.0,-0.99438,1e-05,1.10873]
[1780282770598,44.53,73701.11,0.0,-0.99437,1e-05,1.10982]
[1780282770653,44.53,73701.11,0.0,-0.99437,1e-05,1.10982]
[1780282770722,44.53,73701.11,0.0,-0.99437,1e-05,1.10982]
[1780282771000,44.53,73703.39,0.0,-0.99437,1e-05,1.11104]
[1780282772945,44.53,73702.42,0.0,-0.99437,1e-05,1.11013]
[1780282772971,44.53,73702.42,0.0,-0.99437,1e-05,1.11013]
[1780282772997,44.53,73702.42,0.0,-0.99437,1e-05,1.11013]
[1780282773221,44.53,73702.42,0.0,-0.99437,1e-05,1.11013]
[1780282773309,44.53,73699.63,0.0,-0.99439,1e-05,1.10754]
[1780282774029,44.53,73696.93,0.0,-0.9944,1e-05,1.10504]
[1780282779064,44.53,73695.0,0.0,-0.99441,1e-05,1.10325]
[1780282780004,44.53,73695.0,0.0,-0.99441,1e-05,1.10325]
[1780282780121,44.53,73695.0,0.0,-0.99441,1e-05,1.10325]
[1780282780225,44.53,73695.0,0.0,-0.99441,1e-05,1.10325]
[1780282780320,44.53,73695.42,0.0,-0.99441,1e-05,1.10364]
[1780282787120,44.53,73690.01,0.0,-0.99444,1e-05,1.09865]
[1780282787583,44.53,73690.01,0.0,-0.99444,1e-05,1.09865]
[1780282787645,44.53,73690.01,0.0,-0.99444,1e-05,1.09865]
[1780282787720,44.53,73690.01,0.0,-0.99444,1e-05,1.09865]
[1780282788128,44.53,73687.53,0.0,-0.99445,1e-05,1.09636]
[1780282790821,44.53,73688.8,0.0,-0.99444,1e-05,1.09753]
[1780282790834,44.53,73688.8,0.0,-0.99444,1e-05,1.09753]
[1780282790972,44.53,73688.8,0.0,-0.99444,1e-05,1.09753]
[1780282791149,44.53,73692.4,0.0,-0.99442,1e-05,1.10085]
[1780282794553,44.53,73694.07,0.0,-0.99441,1e-05,1.10239]
[1780282794623,44.53,73694.07,0.0,-0.99441,1e-05,1.10239]
[1780282794721,44.53,73694.07,0.0,-0.99441,1e-05,1.10239]
[1780282795178,44.53,73699.79,0.0,-0.99439,1e-05,1.10769]
[1780282796190,44.53,73699.79,0.0,-0.99439,1e-05,1.10769]
[1780282796220,44.53,73699.79,0.0,-0.99439,1e-05,1.10769]
[1780282796255,44.53,73702.21,0.0,-0.99437,1e-05,1.10994]
[1780282797199,44.53,73709.47,0.0,-0.99433,1e-05,1.1167]
[1780282797815,44.53,73709.47,0.0,-0.99433,1e-05,1.1167]
[1780282797978,44.53,73709.47,0.0,-0.99433,1e-05,1.1167]
[1780282798207,44.53,73699.89,0.0,-0.99438,1e-05,1.10778]
[1780282799264,44.53,73699.89,0.0,-0.99438,1e-05,1.10778]
[1780282799471,44.53,73699.89,0.0,-0.99438,1e-05,1.10778]
[1780282799473,44.53,73692.24,0.0,-0.99442,1e-05,1.1007]
[1780282800222,44.53,73689.38,0.0,-0.99444,1e-05,1.09807]
[1780282801345,44.53,73700.18,0.0,-0.99438,1e-05,1.10805]
[1780282802256,44.53,73712.98,0.0,-0.99432,1e-05,1.11999]
[1780282803262,44.53,73715.46,0.0,-0.9943,1e-05,1.12231]
[1780282804269,44.53,73718.35,0.0,-0.99429,1e-05,1.12502]
[1780282806921,44.53,73717.98,0.0,-0.99429,1e-05,1.12468]
[1780282806973,44.53,73717.98,0.0,-0.99429,1e-05,1.12468]
[1780282807017,44.53,73717.98,0.0,-0.99429,1e-05,1.12468]
[1780282807223,44.53,73717.98,0.0,-0.99429,1e-05,1.12468]
[1780282807290,44.53,73720.46,0.0,-0.99428,1e-05,1.12701]
[1780282810026,44.53,73718.86,0.0,-0.99428,1e-05,1.1255]
[1780282810223,44.53,73718.86,0.0,-0.99428,1e-05,1.1255]
[1780282813332,44.53,73722.99,0.0,-0.99426,1e-05,1.12939]
[1780282816354,44.53,73726.88,0.0,-0.99424,1e-05,1.13307]
[1780282817859,44.53,73724.88,0.0,-0.99425,1e-05,1.13118]
[1780282817974,44.53,73724.88,0.0,-0.99425,1e-05,1.13118]
[1780282818277,44.53,73724.88,0.0,-0.99425,1e-05,1.13118]
[1780282818471,44.53,73724.88,0.0,-0.99425,1e-05,1.13118]
[1780282818368,44.53,73724.04,0.0,-0.99426,1e-05,1.13038]
[1780282823402,44.53,73729.44,0.0,-0.99423,1e-05,1.13549]
[1780282823779,44.53,73729.44,0.0,-0.99423,1e-05,1.13549]
[1780282823827,44.53,73729.44,0.0,-0.99423,1e-05,1.13549]
[1780282823973,44.53,73729.44,0.0,-0.99423,1e-05,1.13549]
[1780282824410,44.53,73729.87,0.0,-0.99423,1e-05,1.1359]
[1780282829445,44.53,73730.32,0.0,-0.99422,1e-05,1.13632]
[1780282830452,44.53,73727.82,0.0,-0.99424,1e-05,1.13395]
[1780282833308,44.53,73726.65,0.0,-0.99425,1e-05,1.13193]
[1780282833329,44.53,73726.65,0.0,-0.99425,1e-05,1.13193]
[1780282833336,44.53,73726.65,0.0,-0.99425,1e-05,1.13193]
[1780282833472,44.53,73726.65,0.0,-0.99425,1e-05,1.13193]
[1780282833473,44.53,73726.62,0.0,-0.99425,1e-05,1.1319]
[1780282833575,44.53,73726.62,0.0,-0.99425,1e-05,1.1319]
[1780282838507,44.53,73729.18,0.0,-0.99423,1e-05,1.13432]
[1780282839217,44.53,73729.18,0.0,-0.99423,1e-05,1.13432]
[1780282839264,44.53,73729.18,0.0,-0.99423,1e-05,1.13432]
[1780282839472,44.53,73729.18,0.0,-0.99423,1e-05,1.13432]
[1780282839515,44.53,73728.95,0.0,-0.99424,1e-05,1.1341]
[1780282840522,44.53,73735.55,0.0,-0.9942,1e-05,1.14036]
[1780282842536,44.53,73743.46,0.0,-0.99416,1e-05,1.14791]
[1780282843677,44.53,73743.46,0.0,-0.99416,1e-05,1.14791]
[1780282843721,44.53,73743.46,0.0,-0.99416,1e-05,1.14791]
[1780282843734,44.53,73743.46,0.0,-0.99416,1e-05,1.14791]
[1780282843974,44.53,73743.46,0.0,-0.99416,1e-05,1.14791]
[1780282844014,44.53,73745.31,0.0,-0.99415,1e-05,1.14967]
[1780282845557,44.53,73737.56,0.0,-0.99419,1e-05,1.14228]
[1780282847761,44.53,73736.14,0.0,-0.9942,1e-05,1.14093]
[1780282847879,44.53,73736.14,0.0,-0.9942,1e-05,1.14093]
[1780282847972,44.53,73736.14,0.0,-0.9942,1e-05,1.14093]
[1780282848026,44.53,73734.12,0.0,-0.99421,1e-05,1.13901]
[1780282850592,44.53,73732.05,0.0,-0.99422,1e-05,1.13704]
[1780282852031,44.53,73732.05,0.0,-0.99422,1e-05,1.13704]
[1780282852037,44.53,73732.05,0.0,-0.99422,1e-05,1.13704]
[1780282852220,44.53,73732.05,0.0,-0.99422,1e-05,1.13704]
[1780282852321,44.53,73733.11,0.0,-0.99421,1e-05,1.13805]
[1780282852606,44.53,73738.2,0.0,-0.99419,1e-05,1.14289]
[1780282854620,44.53,73734.99,0.0,-0.9942,1e-05,1.13983]
[1780282860042,44.53,73734.59,0.0,-0.99421,1e-05,1.13945]
[1780282860083,44.53,73734.59,0.0,-0.99421,1e-05,1.13945]
[1780282860223,44.53,73734.59,0.0,-0.99421,1e-05,1.13945]
[1780282860276,44.53,73734.5,0.0,-0.99421,1e-05,1.13937]
[1780282861669,44.53,73742.58,0.0,-0.99416,1e-05,1.14706]
[1780282862676,44.53,73745.24,0.0,-0.99415,1e-05,1.14961]
[1780282864690,44.53,73747.45,0.0,-0.99414,1e-05,1.15172]
[1780282866704,44.53,73745.12,0.0,-0.99415,1e-05,1.14949]
[1780282867711,44.53,73752.45,0.0,-0.99411,1e-05,1.15653]
[1780282868718,44.53,73764.82,0.0,-0.99404,1e-05,1.16847]
[1780282869725,44.53,73762.24,0.0,-0.99406,1e-05,1.16597]
[1780282870731,44.53,73755.16,0.0,-0.99409,1e-05,1.15913]
[1780282872080,44.53,73755.16,0.0,-0.99409,1e-05,1.15913]
[1780282872220,44.53,73755.16,0.0,-0.99409,1e-05,1.15913]
[1780282872322,44.53,73753.42,0.0,-0.9941,1e-05,1.15746]
[1780282872874,44.53,73753.42,0.0,-0.9941,1e-05,1.15746]
[1780282872972,44.53,73753.42,0.0,-0.9941,1e-05,1.15746]
[1780282872975,44.53,73753.28,0.0,-0.9941,1e-05,1.15732]
[1780282875773,44.53,73745.48,0.0,-0.99415,1e-05,1.14984]
[1780282877270,44.53,73745.48,0.0,-0.99415,1e-05,1.14984]
[1780282877471,44.53,73745.48,0.0,-0.99415,1e-05,1.14984]
[1780282877503,44.53,73738.21,0.0,-0.99419,1e-05,1.1429]
[1780282877784,44.53,73736.28,0.0,-0.9942,1e-05,1.14106]
[1780282882818,44.53,73736.12,0.0,-0.9942,1e-05,1.14091]
[1780282888559,44.53,73735.17,0.0,-0.9942,1e-05,1.14]
[1780282888721,44.53,73735.2,0.0,-0.9942,1e-05,1.14003]
[1780282890434,44.53,73735.21,0.0,-0.9942,1e-05,1.14004]
[1780282890471,44.53,73735.21,0.0,-0.9942,1e-05,1.14004]
[1780282890536,44.53,73735.21,0.0,-0.9942,1e-05,1.14004]
[1780282895730,44.53,73733.97,0.0,-0.99421,1e-05,1.13794]
[1780282895973,44.53,73733.97,0.0,-0.99421,1e-05,1.13794]
[1780282895985,44.53,73733.97,0.0,-0.99421,1e-05,1.13794]
[1780282896220,44.53,73733.97,0.0,-0.99421,1e-05,1.13794]
[1780282896262,44.53,73740.14,0.0,-0.99418,1e-05,1.14381]
[1780282901952,44.53,73741.32,0.0,-0.99417,1e-05,1.14494]
[1780282902720,44.53,73741.32,0.0,-0.99417,1e-05,1.14494]
[1780282902774,44.53,73741.32,0.0,-0.99417,1e-05,1.14494]
[1780282902974,44.53,73741.32,0.0,-0.99417,1e-05,1.14494]
[1780282903054,44.53,73743.45,0.0,-0.99416,1e-05,1.14697]
[1780282906182,44.53,73743.66,0.0,-0.99416,1e-05,1.14717]
[1780282906363,44.53,73743.66,0.0,-0.99416,1e-05,1.14717]
[1780282906470,44.53,73743.66,0.0,-0.99416,1e-05,1.14717]
[1780282906572,44.53,73745.21,0.0,-0.99415,1e-05,1.14865]
[1780282907994,44.53,73741.68,0.0,-0.99417,1e-05,1.14528]
[1780282909089,44.53,73741.68,0.0,-0.99417,1e-05,1.14528]
[1780282909220,44.53,73741.68,0.0,-0.99417,1e-05,1.14528]
[1780282909322,44.53,73739.65,0.0,-0.99418,1e-05,1.14334]
[1780282914225,44.53,73739.49,0.0,-0.99418,1e-05,1.14319]
[1780282914471,44.53,73739.49,0.0,-0.99418,1e-05,1.14319]
[1780282916050,44.53,73737.83,0.0,-0.99419,1e-05,1.14161]
[1780282917553,44.53,73737.83,0.0,-0.99419,1e-05,1.14161]
[1780282917057,44.53,73734.93,0.0,-0.99421,1e-05,1.13885]
[1780282917721,44.53,73734.93,0.0,-0.99421,1e-05,1.13885]
[1780282921566,44.53,73739.07,0.0,-0.99419,1e-05,1.14279]
[1780282922338,44.53,73741.37,0.0,-0.99417,1e-05,1.14498]
[1780282923471,44.53,73741.37,0.0,-0.99417,1e-05,1.14498]
[1780282929142,44.53,73736.46,0.0,-0.9942,1e-05,1.14031]
[1780282931156,44.53,73739.9,0.0,-0.99418,1e-05,1.14358]
[1780282932163,44.53,73737.61,0.0,-0.99419,1e-05,1.1414]
[1780282933054,44.53,73737.61,0.0,-0.99419,1e-05,1.1414]
[1780282933221,44.53,73737.61,0.0,-0.99419,1e-05,1.1414]
[1780282933259,44.53,73736.17,0.0,-0.9942,1e-05,1.14003]
[1780282936191,44.53,73737.99,0.0,-0.99419,1e-05,1.14176]
[1780282939812,44.53,73736.94,0.0,-0.9942,1e-05,1.14076]
[1780282943470,44.53,73738.55,0.0,-0.99419,1e-05,1.1423]
[1780282945770,44.53,73739.33,0.0,-0.99418,1e-05,1.14304]
[1780282949283,44.53,73741.2,0.0,-0.99417,1e-05,1.14482]
[1780282952304,44.53,73744.42,0.0,-0.99416,1e-05,1.14697]
[1780282958345,44.53,73745.28,0.0,-0.99416,1e-05,1.14779]
[1780282960359,44.53,73739.36,0.0,-0.99419,1e-05,1.14214]
[1780282961367,44.53,73737.52,0.0,-0.9942,1e-05,1.14039]
[1780282966406,44.53,73736.32,0.0,-0.99421,1e-05,1.13925]
[1780282971441,44.53,73736.17,0.0,-0.99421,1e-05,1.13911]
[1780282975468,44.53,73734.51,0.0,-0.99422,1e-05,1.13753]
[1780282977471,44.53,73733.2,0.0,-0.99422,1e-05,1.13629]
[1780282980506,44.53,73735.76,0.0,-0.99421,1e-05,1.13872]
[1780282980924,44.53,73735.76,0.0,-0.99421,1e-05,1.13872]
[1780282981513,44.53,73746.97,0.0,-0.99415,1e-05,1.14941]
[1780282982520,44.53,73751.92,0.0,-0.99412,1e-05,1.15415]
[1780282987470,44.53,73752.85,0.0,-0.99412,1e-05,1.15505]
[1780282987554,44.53,73753.77,0.0,-0.99411,1e-05,1.15593]
[1780282988562,44.53,73756.48,0.0,-0.9941,1e-05,1.15854]
[1780282993597,44.53,73757.18,0.0,-0.99409,1e-05,1.15921]
[1780282998632,44.53,73757.58,0.0,-0.99409,1e-05,1.1596]
[1780283003667,44.53,73757.96,0.0,-0.99409,1e-05,1.15996]
[1780283004674,44.53,73759.88,0.0,-0.99408,1e-05,1.16182]
[1780283009708,44.53,73759.25,0.0,-0.99408,1e-05,1.16121]
[1780283014744,44.53,73760.06,0.0,-0.99408,1e-05,1.16106]
[1780283019779,44.53,73759.56,0.0,-0.99408,1e-05,1.16057]
[1780283020786,44.53,73761.07,0.0,-0.99408,1e-05,1.16203]
[1780283025823,44.53,73761.61,0.0,-0.99407,1e-05,1.16255]
[1780283026830,44.53,73763.42,0.0,-0.99406,1e-05,1.1643]
[1780283029851,44.53,73766.86,0.0,-0.99404,1e-05,1.16763]
[1780283031368,44.53,73766.86,0.0,-0.99404,1e-05,1.16763]
[1780283031457,44.53,73778.64,0.0,-0.99398,1e-05,1.1791]
[1780283031865,44.53,73782.14,0.0,-0.99396,1e-05,1.18253]
[1780283032872,44.53,73795.44,0.0,-0.99389,1e-05,1.19562]
[1780283034292,44.53,73795.44,0.0,-0.99389,1e-05,1.19562]
[1780283034387,44.53,73809.84,0.0,-0.9938,1e-05,1.20994]
[1780283034890,44.53,73813.89,0.0,-0.99378,1e-05,1.21399]
[1780283036703,44.53,73813.89,0.0,-0.99378,1e-05,1.21399]
[1780283036740,44.53,73813.84,0.0,-0.99378,1e-05,1.21394]
[1780283041948,44.53,73824.97,0.0,-0.99372,1e-05,1.22513]
[1780283042954,44.53,73838.39,0.0,-0.99364,1e-05,1.23873]
[1780283043958,44.53,73841.36,0.0,-0.99362,1e-05,1.24176]
[1780283044988,44.53,73843.75,0.0,-0.99361,1e-05,1.2442]
[1780283046349,44.53,73843.75,0.0,-0.99361,1e-05,1.2442]
[1780283046450,44.53,73857.04,0.0,-0.99353,1e-05,1.25785]
[1780283046993,44.53,73861.27,0.0,-0.99351,1e-05,1.26222]
[1780283048595,44.53,73861.27,0.0,-0.99351,1e-05,1.26222]
[1780283048660,44.53,73876.46,0.0,-0.99342,1e-05,1.27801]
[1780283049007,44.53,73882.47,0.0,-0.99338,1e-05,1.2843]
[1780283051558,44.53,73883.03,0.0,-0.99338,1e-05,1.28489]
[1780283051659,44.53,73890.35,0.0,-0.99333,1e-05,1.29259]
[1780283052031,44.53,73895.9,0.0,-0.9933,1e-05,1.29846]
[1780283053035,44.53,73900.03,0.0,-0.99327,1e-05,1.30284]
[1780283054042,44.53,73911.04,0.0,-0.99321,1e-05,1.31457]
[1780283055050,44.53,73903.75,0.0,-0.99325,1e-05,1.30679]
[1780283056719,44.53,73890.42,0.0,-0.99333,1e-05,1.29267]
[1780283057063,44.53,73894.62,0.0,-0.99331,1e-05,1.29711]
[1780283058073,44.53,73904.58,0.0,-0.99325,1e-05,1.30768]
[1780283059078,44.53,73910.26,0.0,-0.99321,1e-05,1.31374]
[1780283060086,44.53,73906.75,0.0,-0.99323,1e-05,1.30999]
[1780283061093,44.53,73904.11,0.0,-0.99325,1e-05,1.30718]
[1780283063107,44.53,73905.85,0.0,-0.99324,1e-05,1.30903]
[1780283064114,44.53,73911.93,0.0,-0.9932,1e-05,1.31553]
[1780283065122,44.53,73908.9,0.0,-0.99322,1e-05,1.31229]
[1780283066129,44.53,73897.5,0.0,-0.99329,1e-05,1.30016]
[1780283067136,44.53,73889.4,0.0,-0.99334,1e-05,1.29159]
[1780283068143,44.53,73889.41,0.0,-0.99334,1e-05,1.2916]
[1780283071610,44.53,73888.14,0.0,-0.99335,1e-05,1.29027]
[1780283071720,44.53,73888.14,0.0,-0.99335,1e-05,1.29027]
[1780283071642,44.53,73881.89,0.0,-0.99339,1e-05,1.28269]
[1780283072171,44.53,73878.33,0.0,-0.99341,1e-05,1.27896]
[1780283074185,44.53,73881.64,0.0,-0.99339,1e-05,1.28243]
[1780283075192,44.53,73883.52,0.0,-0.99338,1e-05,1.2844]
[1780283076784,44.53,73883.52,0.0,-0.99338,1e-05,1.2844]
[1780283076200,44.53,73877.29,0.0,-0.99342,1e-05,1.27787]
[1780283077206,44.53,73873.48,0.0,-0.99344,1e-05,1.2739]
[1780283080227,44.53,73875.97,0.0,-0.99342,1e-05,1.2765]
[1780283081234,44.53,73878.22,0.0,-0.99341,1e-05,1.27885]
[1780283082241,44.53,73880.24,0.0,-0.9934,1e-05,1.28096]
[1780283085262,44.53,73882.31,0.0,-0.99339,1e-05,1.28313]
[1780283086268,44.53,73885.35,0.0,-0.99337,1e-05,1.28632]
[1780283087276,44.53,73888.94,0.0,-0.99335,1e-05,1.2901]
[1780283088283,44.53,73882.22,0.0,-0.99339,1e-05,1.28303]
[1780283089290,44.53,73877.96,0.0,-0.99341,1e-05,1.27857]
[1780283090297,44.53,73873.82,0.0,-0.99344,1e-05,1.27425]
[1780283093369,44.53,73874.51,0.0,-0.99343,1e-05,1.27497]
[1780283093471,44.53,73874.51,0.0,-0.99343,1e-05,1.27497]
[1780283096339,44.53,73872.7,0.0,-0.99344,1e-05,1.27308]
[1780283101374,44.53,73873.21,0.0,-0.99344,1e-05,1.27362]
[1780283104527,44.53,73871.95,0.0,-0.99345,1e-05,1.2723]
[1780283104720,44.53,73871.95,0.0,-0.99345,1e-05,1.2723]
[1780283106109,44.53,73871.74,0.0,-0.99345,1e-05,1.27208]
[1780283106211,44.53,73871.74,0.0,-0.99345,1e-05,1.27208]
[1780283110437,44.53,73870.33,0.0,-0.99346,1e-05,1.27062]
[1780283111055,44.53,73870.33,0.0,-0.99346,1e-05,1.27062]
[1780283111223,44.53,73870.33,0.0,-0.99346,1e-05,1.27062]
[1780283113495,44.53,73869.56,0.0,-0.99346,1e-05,1.26982]
[1780283113596,44.53,73871.21,0.0,-0.99345,1e-05,1.27153]
[1780283115062,44.53,73870.08,0.0,-0.99346,1e-05,1.27036]
[1780283115223,44.53,73870.08,0.0,-0.99346,1e-05,1.27036]
[1780283115472,44.53,73867.08,0.0,-0.99348,1e-05,1.26724]
[1780283119500,44.53,73863.35,0.0,-0.9935,1e-05,1.26337]
[1780283120568,44.53,73863.35,0.0,-0.9935,1e-05,1.26337]
[1780283120653,44.53,73871.39,0.0,-0.99345,1e-05,1.27172]
[1780283121514,44.53,73877.3,0.0,-0.99342,1e-05,1.27788]
[1780283122521,44.53,73879.18,0.0,-0.9934,1e-05,1.27985]
[1780283124535,44.53,73869.55,0.0,-0.99346,1e-05,1.26981]
[1780283125542,44.53,73862.97,0.0,-0.9935,1e-05,1.26298]
[1780283126367,44.53,73862.97,0.0,-0.9935,1e-05,1.26298]
[1780283126470,44.53,73862.97,0.0,-0.9935,1e-05,1.26298]
[1780283131585,44.53,73869.51,0.0,-0.99347,1e-05,1.26877]
[1780283132996,44.53,73870.36,0.0,-0.99346,1e-05,1.26965]
[1780283133220,44.53,73870.36,0.0,-0.99346,1e-05,1.26965]
[1780283134721,44.53,73870.2,0.0,-0.99346,1e-05,1.26948]
[1780283134822,44.53,73864.36,0.0,-0.9935,1e-05,1.26342]
[1780283135396,44.53,73864.36,0.0,-0.9935,1e-05,1.26342]
[1780283135470,44.53,73864.36,0.0,-0.9935,1e-05,1.26342]
[1780283135613,44.53,73859.19,0.0,-0.99353,1e-05,1.25808]
[1780283137627,44.53,73856.22,0.0,-0.99355,1e-05,1.25502]
[1780283138634,44.53,73852.03,0.0,-0.99357,1e-05,1.25071]
[1780283140676,44.53,73847.57,0.0,-0.9936,1e-05,1.24614]
[1780283141671,44.53,73833.47,0.0,-0.99368,1e-05,1.23177]
[1780283142677,44.53,73822.9,0.0,-0.99374,1e-05,1.2211]
[1780283143685,44.53,73821.62,0.0,-0.99375,1e-05,1.21981]
[1780283148720,44.53,73819.35,0.0,-0.99376,1e-05,1.21753]
[1780283153755,44.53,73818.55,0.0,-0.99376,1e-05,1.21672]
[1780283154988,44.53,73818.51,0.0,-0.99377,1e-05,1.21668]
[1780283155220,44.53,73818.51,0.0,-0.99377,1e-05,1.21668]
[1780283155834,44.53,73818.51,0.0,-0.99377,1e-05,1.21668]
[1780283155972,44.53,73818.44,0.0,-0.99377,1e-05,1.21661]
[1780283156776,44.53,73819.06,0.0,-0.99376,1e-05,1.21724]
[1780283157783,44.53,73822.41,0.0,-0.99374,1e-05,1.2206]
[1780283158493,44.53,73822.41,0.0,-0.99374,1e-05,1.2206]
[1780283158721,44.53,73822.41,0.0,-0.99374,1e-05,1.2206]
[1780283162874,44.53,73824.47,0.0,-0.99373,1e-05,1.22268]
[1780283163897,44.53,73823.66,0.0,-0.99374,1e-05,1.22186]
[1780283163970,44.53,73826.13,0.0,-0.99372,1e-05,1.22435]
[1780283167467,44.53,73826.7,0.0,-0.99372,1e-05,1.22493]
[1780283167688,44.53,73826.7,0.0,-0.99372,1e-05,1.22493]
[1780283167721,44.53,73826.7,0.0,-0.99372,1e-05,1.22493]
[1780283167855,44.53,73826.63,0.0,-0.99372,1e-05,1.22486]
[1780283171883,44.53,73821.42,0.0,-0.99375,1e-05,1.21961]
[1780283172109,44.53,73821.42,0.0,-0.99375,1e-05,1.21961]
[1780283172221,44.53,73821.42,0.0,-0.99375,1e-05,1.21961]
[1780283172294,44.53,73821.42,0.0,-0.99375,1e-05,1.21961]
[1780283172470,44.53,73821.42,0.0,-0.99375,1e-05,1.21961]
[1780283172890,44.53,73821.36,0.0,-0.99375,1e-05,1.21955]
[1780283174905,44.53,73828.11,0.0,-0.99371,1e-05,1.22635]
[1780283175770,44.53,73828.11,0.0,-0.99371,1e-05,1.22635]
[1780283175971,44.53,73828.54,0.0,-0.99371,1e-05,1.22678]
[1780283179290,44.53,73830.52,0.0,-0.9937,1e-05,1.22879]
[1780283179471,44.53,73830.52,0.0,-0.9937,1e-05,1.22879]
[1780283179572,44.53,73830.52,0.0,-0.9937,1e-05,1.22879]
[1780283181954,44.53,73826.65,0.0,-0.99372,1e-05,1.22488]
[1780283184727,44.53,73826.39,0.0,-0.99372,1e-05,1.22461]
[1780283184936,44.53,73826.39,0.0,-0.99372,1e-05,1.22461]
[1780283184823,44.53,73829.83,0.0,-0.9937,1e-05,1.22809]
[1780283184972,44.53,73829.83,0.0,-0.9937,1e-05,1.22809]
[1780283184975,44.53,73829.46,0.0,-0.9937,1e-05,1.22771]
[1780283188868,44.53,73828.7,0.0,-0.99371,1e-05,1.22695]
[1780283188005,44.53,73824.79,0.0,-0.99373,1e-05,1.223]
[1780283188972,44.53,73824.79,0.0,-0.99373,1e-05,1.223]
[1780283189691,44.53,73824.79,0.0,-0.99373,1e-05,1.223]
[1780283189721,44.53,73824.79,0.0,-0.99373,1e-05,1.223]
[1780283189768,44.53,73822.59,0.0,-0.99374,1e-05,1.22078]
[1780283191021,44.53,73817.88,0.0,-0.99377,1e-05,1.21508]
[1780283193765,44.53,73817.88,0.0,-0.99377,1e-05,1.21508]
[1780283193769,44.53,73817.88,0.0,-0.99377,1e-05,1.21508]
[1780283193973,44.53,73817.84,0.0,-0.99377,1e-05,1.21504]
[1780283198955,44.53,73817.11,0.0,-0.99378,1e-05,1.21431]
[1780283198971,44.53,73816.59,0.0,-0.99378,1e-05,1.21379]
[1780283199647,44.53,73816.59,0.0,-0.99378,1e-05,1.21379]
[1780283199720,44.53,73816.59,0.0,-0.99378,1e-05,1.21379]
[1780283199821,44.53,73816.38,0.0,-0.99378,1e-05,1.21358]
[1780283202968,44.53,73815.95,0.0,-0.99378,1e-05,1.21315]
[1780283203219,44.53,73815.95,0.0,-0.99378,1e-05,1.21315]
[1780283206126,44.53,73819.95,0.0,-0.99376,1e-05,1.21716]
[1780283207337,44.53,73819.95,0.0,-0.99376,1e-05,1.21716]
[1780283207471,44.53,73819.95,0.0,-0.99376,1e-05,1.21716]
[1780283207728,44.53,73819.95,0.0,-0.99376,1e-05,1.21716]
[1780283207810,44.53,73819.51,0.0,-0.99376,1e-05,1.21672]
[1780283207972,44.53,73819.51,0.0,-0.99376,1e-05,1.21672]
[1780283208140,44.53,73823.53,0.0,-0.99374,1e-05,1.22076]
[1780283209147,44.53,73827.8,0.0,-0.99372,1e-05,1.22506]
[1780283210097,44.53,73827.8,0.0,-0.99372,1e-05,1.22506]
[1780283210221,44.53,73827.8,0.0,-0.99372,1e-05,1.22506]
[1780283212954,44.53,73830.29,0.0,-0.9937,1e-05,1.22758]
[1780283212970,44.53,73830.52,0.0,-0.9937,1e-05,1.22781]
[1780283213168,44.53,73830.52,0.0,-0.9937,1e-05,1.22781]
[1780283213221,44.53,73830.52,0.0,-0.9937,1e-05,1.22781]
[1780283213270,44.53,73822.36,0.0,-0.99375,1e-05,1.21958]
[1780283214182,44.53,73820.03,0.0,-0.99376,1e-05,1.21724]
[1780283218265,44.53,73819.96,0.0,-0.99376,1e-05,1.21717]
[1780283218470,44.53,73819.96,0.0,-0.99376,1e-05,1.21717]
[1780283220583,44.53,73823.26,0.0,-0.99374,1e-05,1.22049]
[1780283220720,44.53,73823.26,0.0,-0.99374,1e-05,1.22049]
[1780283220821,44.53,73823.47,0.0,-0.99374,1e-05,1.2207]
[1780283221929,44.53,73823.47,0.0,-0.99374,1e-05,1.2207]
[1780283221970,44.53,73823.47,0.0,-0.99374,1e-05,1.2207]
[1780283221238,44.53,73829.79,0.0,-0.99371,1e-05,1.22707]
[1780283222245,44.53,73833.51,0.0,-0.99368,1e-05,1.23084]
[1780283224259,44.53,73833.87,0.0,-0.99368,1e-05,1.2312]
[1780283226275,44.53,73839.57,0.0,-0.99365,1e-05,1.23699]
[1780283227282,44.53,73847.5,0.0,-0.9936,1e-05,1.24508]
[1780283228289,44.53,73843.23,0.0,-0.99363,1e-05,1.24072]
[1780283229296,44.53,73839.43,0.0,-0.99365,1e-05,1.23685]
[1780283231712,44.53,73840.89,0.0,-0.99364,1e-05,1.23833]
[1780283231721,44.53,73840.89,0.0,-0.99364,1e-05,1.23833]
[1780283232769,44.53,73840.92,0.0,-0.99364,1e-05,1.23836]
[1780283232969,44.53,73840.92,0.0,-0.99364,1e-05,1.23836]
[1780283232979,44.53,73840.6,0.0,-0.99364,1e-05,1.23804]
[1780283236345,44.53,73853.27,0.0,-0.99357,1e-05,1.251]
[1780283237352,44.53,73856.99,0.0,-0.99355,1e-05,1.25482]
[1780283238359,44.53,73859.01,0.0,-0.99353,1e-05,1.2569]
[1780283239765,44.53,73859.01,0.0,-0.99353,1e-05,1.2569]
[1780283239972,44.53,73859.01,0.0,-0.99353,1e-05,1.2569]
[1780283244890,44.53,73860.19,0.0,-0.99353,1e-05,1.25812]
[1780283244970,44.53,73860.19,0.0,-0.99353,1e-05,1.25812]
[1780283244991,44.53,73861.1,0.0,-0.99352,1e-05,1.25906]
[1780283245998,44.53,73861.1,0.0,-0.99352,1e-05,1.25906]
[1780283246220,44.53,73861.22,0.0,-0.99352,1e-05,1.25918]
[1780283251450,44.53,73857.15,0.0,-0.99355,1e-05,1.254]
[1780283255478,44.53,73848.49,0.0,-0.9936,1e-05,1.24511]
[1780283256485,44.53,73845.59,0.0,-0.99362,1e-05,1.24214]
[1780283257127,44.53,73845.59,0.0,-0.99362,1e-05,1.24214]
[1780283257220,44.53,73845.59,0.0,-0.99362,1e-05,1.24214]
[1780283257898,44.53,73845.59,0.0,-0.99362,1e-05,1.24214]
[1780283257977,44.53,73845.59,0.0,-0.99362,1e-05,1.24214]
[1780283258000,44.53,73844.63,0.0,-0.99362,1e-05,1.24116]
[1780283263534,44.53,73844.54,0.0,-0.99362,1e-05,1.24107]
[1780283266924,44.53,73846.51,0.0,-0.99361,1e-05,1.24308]
[1780283266981,44.53,73846.51,0.0,-0.99361,1e-05,1.24308]
[1780283272597,44.53,73854.47,0.0,-0.99357,1e-05,1.25124]
[1780283273630,44.53,73854.47,0.0,-0.99357,1e-05,1.25124]
[1780283273720,44.53,73854.47,0.0,-0.99357,1e-05,1.25124]
[1780283273822,44.53,73859.18,0.0,-0.99354,1e-05,1.25609]
[1780283274404,44.53,73859.18,0.0,-0.99354,1e-05,1.25609]
[1780283274470,44.53,73859.18,0.0,-0.99354,1e-05,1.25609]
[1780283274611,44.53,73860.16,0.0,-0.99353,1e-05,1.2571]
[1780283276018,44.53,73863.51,0.0,-0.99351,1e-05,1.26055]
[1780283278639,44.53,73867.65,0.0,-0.99349,1e-05,1.26484]
[1780283279442,44.53,73867.65,0.0,-0.99349,1e-05,1.26484]
[1780283279470,44.53,73867.65,0.0,-0.99349,1e-05,1.26484]
[1780283281823,44.53,73877.25,0.0,-0.99343,1e-05,1.27482]
[1780283282667,44.53,73878.02,0.0,-0.99343,1e-05,1.27563]
[1780283283674,44.53,73887.23,0.0,-0.99337,1e-05,1.28527]
[1780283284681,44.53,73890.32,0.0,-0.99335,1e-05,1.28852]
[1780283286005,44.53,73890.32,0.0,-0.99335,1e-05,1.28852]
[1780283286219,44.53,73890.15,0.0,-0.99335,1e-05,1.28834]
[1780283286752,44.53,73890.15,0.0,-0.99335,1e-05,1.28834]
[1780283286971,44.53,73890.15,0.0,-0.99335,1e-05,1.28834]
[1780283286780,44.53,73890.15,0.0,-0.99335,1e-05,1.28834]
[1780283290723,44.53,73886.1,0.0,-0.99338,1e-05,1.28408]
[1780283292738,44.53,73879.16,0.0,-0.99342,1e-05,1.27682]
[1780283293745,44.53,73875.35,0.0,-0.99344,1e-05,1.27284]
[1780283294911,44.53,73875.35,0.0,-0.99344,1e-05,1.27284]
[1780283294972,44.53,73875.35,0.0,-0.99344,1e-05,1.27284]
[1780283295710,44.53,73875.35,0.0,-0.99344,1e-05,1.27284]
[1780283295721,44.53,73875.35,0.0,-0.99344,1e-05,1.27284]
[1780283295758,44.53,73875.42,0.0,-0.99344,1e-05,1.27291]
[1780283300794,44.53,73875.63,0.0,-0.99344,1e-05,1.27313]
[1780283302923,44.53,73877.51,0.0,-0.99343,1e-05,1.27509]
[1780283302973,44.53,73877.51,0.0,-0.99343,1e-05,1.27509]
[1780283304822,44.53,73883.97,0.0,-0.99339,1e-05,1.28185]
[1780283306100,44.53,73884.94,0.0,-0.99339,1e-05,1.28287]
[1780283306220,44.53,73884.94,0.0,-0.99339,1e-05,1.28287]
[1780283306836,44.53,73884.43,0.0,-0.99339,1e-05,1.28233]
[1780283307143,44.53,73884.43,0.0,-0.99339,1e-05,1.28233]
[1780283307220,44.53,73884.43,0.0,-0.99339,1e-05,1.28233]
[1780283307843,44.53,73887.91,0.0,-0.99337,1e-05,1.28598]
[1780283309857,44.53,73892.16,0.0,-0.99334,1e-05,1.29046]
[1780283312810,44.53,73892.86,0.0,-0.99334,1e-05,1.29018]
[1780283312970,44.53,73892.86,0.0,-0.99334,1e-05,1.29018]
[1780283314514,44.53,73895.27,0.0,-0.99333,1e-05,1.29272]
[1780283314720,44.53,73895.27,0.0,-0.99333,1e-05,1.29272]
[1780283314892,44.53,73894.5,0.0,-0.99333,1e-05,1.29191]
[1780283316906,44.53,73891.49,0.0,-0.99335,1e-05,1.28874]
[1780283320805,44.53,73891.92,0.0,-0.99335,1e-05,1.28919]
[1780283320969,44.53,73891.92,0.0,-0.99335,1e-05,1.28919]
[1780283321755,44.53,73892.87,0.0,-0.99334,1e-05,1.29019]
[1780283321977,44.53,73892.87,0.0,-0.99334,1e-05,1.29019]
[1780283321997,44.53,73890.33,0.0,-0.99336,1e-05,1.28752]
[1780283322957,44.53,73884.83,0.0,-0.99339,1e-05,1.28174]
[1780283323964,44.53,73879.64,0.0,-0.99342,1e-05,1.27631]
[1780283325437,44.53,73877.93,0.0,-0.99343,1e-05,1.27453]
[1780283325470,44.53,73877.93,0.0,-0.99343,1e-05,1.27453]
[1780283326986,44.53,73869.13,0.0,-0.99349,1e-05,1.26538]
[1780283328007,44.53,73864.92,0.0,-0.99351,1e-05,1.26102]
[1780283329140,44.53,73864.38,0.0,-0.99351,1e-05,1.26046]
[1780283329220,44.53,73864.38,0.0,-0.99351,1e-05,1.26046]
[1780283329989,44.53,73864.38,0.0,-0.99351,1e-05,1.26046]
[1780283330018,44.53,73864.73,0.0,-0.99351,1e-05,1.26082]
[1780283330220,44.53,73864.73,0.0,-0.99351,1e-05,1.26082]
[1780283334337,44.53,73862.22,0.0,-0.99353,1e-05,1.25823]
[1780283334471,44.53,73862.22,0.0,-0.99353,1e-05,1.25823]
[1780283340088,44.53,73857.89,0.0,-0.99355,1e-05,1.25377]
[1780283341095,44.53,73861.87,0.0,-0.99353,1e-05,1.25787]
[1780283342101,44.53,73868.35,0.0,-0.99349,1e-05,1.26457]
[1780283342287,44.53,73868.35,0.0,-0.99349,1e-05,1.26457]
[1780283342470,44.53,73868.35,0.0,-0.99349,1e-05,1.26457]
[1780283343109,44.53,73875.48,0.0,-0.99345,1e-05,1.27198]
[1780283344136,44.53,73875.48,0.0,-0.99345,1e-05,1.27198]
[1780283344116,44.53,73876.86,0.0,-0.99344,1e-05,1.27341]
[1780283344220,44.53,73876.86,0.0,-0.99344,1e-05,1.27341]
[1780283344329,44.53,73876.86,0.0,-0.99344,1e-05,1.27341]
[1780283344470,44.53,73876.86,0.0,-0.99344,1e-05,1.27341]
[1780283345122,44.53,73877.1,0.0,-0.99344,1e-05,1.27366]
[1780283347886,44.53,73876.79,0.0,-0.99344,1e-05,1.27334]
[1780283348144,44.53,73871.82,0.0,-0.99347,1e-05,1.26817]
[1780283348541,44.53,73871.82,0.0,-0.99347,1e-05,1.26817]
[1780283348720,44.53,73871.82,0.0,-0.99347,1e-05,1.26817]
[1780283349151,44.53,73865.05,0.0,-0.99351,1e-05,1.26115]
[1780283350158,44.53,73864.08,0.0,-0.99351,1e-05,1.26015]
[1780283350242,44.53,73864.08,0.0,-0.99351,1e-05,1.26015]
[1780283350470,44.53,73864.08,0.0,-0.99351,1e-05,1.26015]
[1780283350571,44.53,73864.08,0.0,-0.99351,1e-05,1.26015]
[1780283353035,44.53,73864.03,0.0,-0.99352,1e-05,1.2601]
[1780283353220,44.53,73863.99,0.0,-0.99352,1e-05,1.26006]
[1780283355035,44.53,73865.9,0.0,-0.9935,1e-05,1.26203]
[1780283355095,44.53,73871.35,0.0,-0.99347,1e-05,1.26768]
[1780283355221,44.53,73871.35,0.0,-0.99347,1e-05,1.26768]
[1780283356473,44.53,73873.53,0.0,-0.99346,1e-05,1.26995]
[1780283357935,44.53,73881.33,0.0,-0.99341,1e-05,1.27808]
[1780283358214,44.53,73884.34,0.0,-0.99339,1e-05,1.28123]
[1780283360228,44.53,73878.56,0.0,-0.99343,1e-05,1.27519]
[1780283361959,44.53,73878.56,0.0,-0.99343,1e-05,1.27519]
[1780283361974,44.53,73878.56,0.0,-0.99343,1e-05,1.27519]
[1780283362058,44.53,73872.05,0.0,-0.99347,1e-05,1.26841]
[1780283363156,44.53,73872.05,0.0,-0.99347,1e-05,1.26841]
[1780283363220,44.53,73872.53,0.0,-0.99346,1e-05,1.26891]
[1780283368935,44.53,73873.1,0.0,-0.99346,1e-05,1.2695]
[1780283368970,44.53,73873.1,0.0,-0.99346,1e-05,1.2695]
[1780283369071,44.53,73873.21,0.0,-0.99346,1e-05,1.26961]
[1780283369656,44.53,73873.21,0.0,-0.99346,1e-05,1.26961]
[1780283369757,44.53,73877.19,0.0,-0.99344,1e-05,1.27376]
[1780283375339,44.53,73877.89,0.0,-0.99344,1e-05,1.27349]
[1780283378083,44.53,73877.53,0.0,-0.99344,1e-05,1.27311]
[1780283378185,44.53,73877.41,0.0,-0.99344,1e-05,1.27299]
[1780283378229,44.53,73877.41,0.0,-0.99344,1e-05,1.27299]
[1780283379372,44.53,73887.55,0.0,-0.99338,1e-05,1.28359]
[1780283381386,44.53,73889.12,0.0,-0.99337,1e-05,1.28524]
[1780283386421,44.53,73889.98,0.0,-0.99337,1e-05,1.28614]
[1780283387428,44.53,73885.72,0.0,-0.99339,1e-05,1.28167]
[1780283388435,44.53,73880.65,0.0,-0.99342,1e-05,1.27637]
[1780283390449,44.53,73879.48,0.0,-0.99343,1e-05,1.27514]
[1780283392463,44.53,73875.7,0.0,-0.99345,1e-05,1.2712]
[1780283397497,44.53,73875.64,0.0,-0.99345,1e-05,1.27114]
[1780283401526,44.53,73879.29,0.0,-0.99343,1e-05,1.27495]
[1780283405554,44.53,73874.66,0.0,-0.99346,1e-05,1.27012]
[1780283406469,44.53,73874.66,0.0,-0.99346,1e-05,1.27012]
[1780283406561,44.53,73864.68,0.0,-0.99352,1e-05,1.25978]
[1780283408575,44.53,73862.09,0.0,-0.99353,1e-05,1.2571]
[1780283410937,44.53,73862.22,0.0,-0.99353,1e-05,1.25724]
[1780283410989,44.53,73862.22,0.0,-0.99353,1e-05,1.25724]
[1780283411090,44.53,73862.32,0.0,-0.99353,1e-05,1.25734]
[1780283414617,44.53,73855.7,0.0,-0.99357,1e-05,1.25052]
[1780283416470,44.53,73857.4,0.0,-0.99356,1e-05,1.25227]
[1780283421666,44.53,73853.56,0.0,-0.99358,1e-05,1.24833]
[1780283422673,44.53,73847.75,0.0,-0.99362,1e-05,1.24238]
[1780283423680,44.53,73839.52,0.0,-0.99366,1e-05,1.234]
[1780283424687,44.53,73834.19,0.0,-0.99369,1e-05,1.2286]
[1780283425694,44.53,73830.73,0.0,-0.99371,1e-05,1.2251]
[1780283426288,44.53,73830.73,0.0,-0.99371,1e-05,1.2251]
[1780283428392,44.53,73833.39,0.0,-0.9937,1e-05,1.22779]
[1780283430009,44.53,73832.15,0.0,-0.99371,1e-05,1.22653]
[1780283430221,44.53,73832.15,0.0,-0.99371,1e-05,1.22653]
[1780283430073,44.53,73832.61,0.0,-0.9937,1e-05,1.227]
[1780283430742,44.53,73832.61,0.0,-0.9937,1e-05,1.227]
[1780283430971,44.53,73832.61,0.0,-0.9937,1e-05,1.227]
[1780283436772,44.53,73834.24,0.0,-0.9937,1e-05,1.22767]
[1780283437404,44.53,73834.24,0.0,-0.9937,1e-05,1.22767]
[1780283437470,44.53,73834.24,0.0,-0.9937,1e-05,1.22767]
[1780283437597,44.53,73834.24,0.0,-0.9937,1e-05,1.22767]
[1780283437719,44.53,73834.24,0.0,-0.9937,1e-05,1.22767]
[1780283437780,44.53,73833.4,0.0,-0.9937,1e-05,1.22682]
[1780283438786,44.53,73837.85,0.0,-0.99368,1e-05,1.23133]
[1780283440475,44.53,73840.45,0.0,-0.99366,1e-05,1.23396]
[1780283440580,44.53,73840.45,0.0,-0.99366,1e-05,1.23396]
[1780283440719,44.53,73840.45,0.0,-0.99366,1e-05,1.23396]
[1780283440800,44.53,73841.09,0.0,-0.99366,1e-05,1.23462]
[1780283446179,44.53,73839.77,0.0,-0.99367,1e-05,1.23327]
[1780283447945,44.53,73838.74,0.0,-0.99367,1e-05,1.23223]
[1780283447972,44.53,73838.74,0.0,-0.99367,1e-05,1.23223]
[1780283448077,44.53,73838.74,0.0,-0.99367,1e-05,1.23223]
[1780283448219,44.53,73838.74,0.0,-0.99367,1e-05,1.23223]
[1780283448178,44.53,73838.41,0.0,-0.99368,1e-05,1.23189]
[1780283451981,44.53,73836.0,0.0,-0.99369,1e-05,1.22945]
[1780283452079,44.53,73836.0,0.0,-0.99369,1e-05,1.22945]
[1780283452220,44.53,73836.0,0.0,-0.99369,1e-05,1.22945]
[1780283452134,44.53,73834.4,0.0,-0.9937,1e-05,1.22783]
[1780283457920,44.53,73832.81,0.0,-0.99371,1e-05,1.22622]
[1780283458784,44.53,73832.81,0.0,-0.99371,1e-05,1.22622]
[1780283458904,44.53,73832.81,0.0,-0.99371,1e-05,1.22622]
[1780283458976,44.53,73832.81,0.0,-0.99371,1e-05,1.22622]
[1780283459001,44.53,73831.99,0.0,-0.99371,1e-05,1.2254]
[1780283460941,44.53,73835.74,0.0,-0.99369,1e-05,1.22919]
[1780283462230,44.53,73835.74,0.0,-0.99369,1e-05,1.22919]
[1780283462436,44.53,73837.62,0.0,-0.99368,1e-05,1.23109]
[1780283462470,44.53,73837.62,0.0,-0.99368,1e-05,1.23109]
[1780283462955,44.53,73837.45,0.0,-0.99368,1e-05,1.23092]
[1780283463962,44.53,73841.9,0.0,-0.99365,1e-05,1.23544]
[1780283464969,44.53,73847.53,0.0,-0.99362,1e-05,1.24117]
[1780283465346,44.53,73847.53,0.0,-0.99362,1e-05,1.24117]
[1780283465470,44.53,73847.53,0.0,-0.99362,1e-05,1.24117]
[1780283465512,44.53,73847.53,0.0,-0.99362,1e-05,1.24117]
[1780283465720,44.53,73847.53,0.0,-0.99362,1e-05,1.24117]
[1780283465976,44.53,73848.03,0.0,-0.99362,1e-05,1.24168]
[1780283469747,44.53,73848.4,0.0,-0.99362,1e-05,1.24206]
[1780283469972,44.53,73848.4,0.0,-0.99362,1e-05,1.24206]
[1780283471175,44.53,73849.54,0.0,-0.99361,1e-05,1.24323]
[1780283471220,44.53,73849.54,0.0,-0.99361,1e-05,1.24323]
[1780283471276,44.53,73848.58,0.0,-0.99362,1e-05,1.24225]
[1780283472024,44.53,73845.51,0.0,-0.99363,1e-05,1.23911]
[1780283474331,44.53,73844.08,0.0,-0.99364,1e-05,1.23766]
[1780283474470,44.53,73844.08,0.0,-0.99364,1e-05,1.23766]
[1780283477060,44.53,73835.63,0.0,-0.99369,1e-05,1.22908]
[1780283477920,44.53,73835.63,0.0,-0.99369,1e-05,1.22908]
[1780283477970,44.53,73835.63,0.0,-0.99369,1e-05,1.22908]
[1780283478231,44.53,73835.63,0.0,-0.99369,1e-05,1.22908]
[1780283478066,44.53,73830.79,0.0,-0.99372,1e-05,1.22418]
[1780283478471,44.53,73830.79,0.0,-0.99372,1e-05,1.22418]
[1780283480080,44.53,73827.84,0.0,-0.99374,1e-05,1.22121]
[1780283481986,44.53,73827.96,0.0,-0.99374,1e-05,1.22133]
[1780283482220,44.53,73827.96,0.0,-0.99374,1e-05,1.22133]
[1780283484789,44.53,73827.89,0.0,-0.99374,1e-05,1.22126]
[1780283486124,44.53,73831.41,0.0,-0.99372,1e-05,1.22481]
[1780283487019,44.53,73831.41,0.0,-0.99372,1e-05,1.22481]
[1780283487219,44.53,73831.41,0.0,-0.99372,1e-05,1.22481]
[1780283487263,44.53,73831.41,0.0,-0.99372,1e-05,1.22481]
[1780283487263,44.53,73831.77,0.0,-0.99371,1e-05,1.22517]
[1780283487470,44.53,73831.77,0.0,-0.99371,1e-05,1.22517]
[1780283493203,44.53,73833.19,0.0,-0.99371,1e-05,1.22563]
[1780283493219,44.53,73833.19,0.0,-0.99371,1e-05,1.22563]
[1780283493304,44.53,73834.01,0.0,-0.99371,1e-05,1.22646]
[1780283493348,44.53,73834.01,0.0,-0.99371,1e-05,1.22646]
[1780283493470,44.53,73834.01,0.0,-0.99371,1e-05,1.22646]
[1780283498207,44.53,73845.35,0.0,-0.99364,1e-05,1.23797]
[1780283498787,44.53,73845.35,0.0,-0.99364,1e-05,1.23797]
[1780283498974,44.53,73845.35,0.0,-0.99364,1e-05,1.23797]
[1780283499215,44.53,73848.34,0.0,-0.99362,1e-05,1.24102]
[1780283499432,44.53,73848.34,0.0,-0.99362,1e-05,1.24102]
[1780283499470,44.53,73848.34,0.0,-0.99362,1e-05,1.24102]
[1780283502425,44.53,73850.2,0.0,-0.99361,1e-05,1.24292]
[1780283502471,44.53,73850.2,0.0,-0.99361,1e-05,1.24292]
[1780283508277,44.53,73850.35,0.0,-0.99361,1e-05,1.24307]
[1780283511971,44.53,73849.3,0.0,-0.99362,1e-05,1.242]
[1780283512220,44.53,73849.3,0.0,-0.99362,1e-05,1.242]
[1780283512259,44.53,73849.3,0.0,-0.99362,1e-05,1.242]
[1780283512306,44.53,73849.23,0.0,-0.99362,1e-05,1.24193]
[1780283512471,44.53,73849.23,0.0,-0.99362,1e-05,1.24193]
[1780283513313,44.53,73850.22,0.0,-0.99361,1e-05,1.24294]
[1780283517593,44.53,73850.54,0.0,-0.99361,1e-05,1.24326]
[1780283517720,44.53,73850.54,0.0,-0.99361,1e-05,1.24326]
[1780283517821,44.53,73846.9,0.0,-0.99363,1e-05,1.23955]
[1780283521362,44.53,73847.08,0.0,-0.99363,1e-05,1.23973]
[1780283521470,44.53,73847.08,0.0,-0.99363,1e-05,1.23973]
[1780283522378,44.53,73841.65,0.0,-0.99366,1e-05,1.2342]
[1780283524717,44.53,73841.62,0.0,-0.99366,1e-05,1.23417]
[1780283524855,44.53,73841.62,0.0,-0.99366,1e-05,1.23417]
[1780283524970,44.53,73841.62,0.0,-0.99366,1e-05,1.23417]
[1780283525071,44.53,73838.44,0.0,-0.99368,1e-05,1.23095]
[1780283526407,44.53,73835.28,0.0,-0.9937,1e-05,1.22775]
[1780283528421,44.53,73832.71,0.0,-0.99371,1e-05,1.22515]
[1780283530800,44.53,73832.74,0.0,-0.99371,1e-05,1.22518]
[1780283530973,44.53,73832.74,0.0,-0.99371,1e-05,1.22518]
[1780283530982,44.53,73832.74,0.0,-0.99371,1e-05,1.22518]
[1780283531219,44.53,73832.74,0.0,-0.99371,1e-05,1.22518]
[1780283531295,44.53,73832.78,0.0,-0.99371,1e-05,1.22522]
[1780283532449,44.53,73830.52,0.0,-0.99373,1e-05,1.22294]
[1780283538145,44.53,73829.19,0.0,-0.99373,1e-05,1.2216]
[1780283538219,44.53,73829.19,0.0,-0.99373,1e-05,1.2216]
[1780283538321,44.53,73828.89,0.0,-0.99373,1e-05,1.2213]
[1780283538366,44.53,73828.89,0.0,-0.99373,1e-05,1.2213]
[1780283538473,44.53,73828.89,0.0,-0.99373,1e-05,1.2213]
[1780283538771,44.53,73828.89,0.0,-0.99373,1e-05,1.2213]
[1780283546547,44.53,73826.17,0.0,-0.99375,1e-05,1.21856]
[1780283547848,44.53,73826.17,0.0,-0.99375,1e-05,1.21856]
[1780283547972,44.53,73826.17,0.0,-0.99375,1e-05,1.21856]
[1780283548209,44.53,73826.17,0.0,-0.99375,1e-05,1.21856]
[1780283548220,44.53,73826.17,0.0,-0.99375,1e-05,1.21856]
[1780283548311,44.53,73825.89,0.0,-0.99375,1e-05,1.21828]
[1780283551022,44.53,73825.75,0.0,-0.99375,1e-05,1.21814]
[1780283551219,44.53,73825.75,0.0,-0.99375,1e-05,1.21814]
[1780283551226,44.53,73825.0,0.0,-0.99376,1e-05,1.21641]
[1780283551534,44.53,73825.0,0.0,-0.99376,1e-05,1.21641]
[1780283551721,44.53,73825.0,0.0,-0.99376,1e-05,1.21641]
[1780283552589,44.53,73821.37,0.0,-0.99378,1e-05,1.21277]
[1780283557421,44.53,73820.44,0.0,-0.99379,1e-05,1.21184]
[1780283557470,44.53,73820.44,0.0,-0.99379,1e-05,1.21184]
[1780283557648,44.53,73820.44,0.0,-0.99379,1e-05,1.21184]
[1780283557721,44.53,73820.44,0.0,-0.99379,1e-05,1.21184]
[1780283557749,44.53,73822.17,0.0,-0.99378,1e-05,1.21357]
[1780283560645,44.53,73819.73,0.0,-0.99379,1e-05,1.21113]
[1780283563037,44.53,73819.96,0.0,-0.99379,1e-05,1.21136]
[1780283563220,44.53,73819.96,0.0,-0.99379,1e-05,1.21136]
[1780283563314,44.53,73817.18,0.0,-0.99381,1e-05,1.20858]
[1780283564333,44.53,73817.18,0.0,-0.99381,1e-05,1.20858]
[1780283564470,44.53,73816.7,0.0,-0.99381,1e-05,1.2081]
[1780283564674,44.53,73816.33,0.0,-0.99381,1e-05,1.20773]
[1780283565916,44.53,73816.33,0.0,-0.99381,1e-05,1.20773]
[1780283570702,44.53,73816.08,0.0,-0.99381,1e-05,1.20749]
[1780283570719,44.53,73816.08,0.0,-0.99381,1e-05,1.20749]
[1780283570803,44.53,73813.01,0.0,-0.99383,1e-05,1.20443]
[1780283576684,44.53,73811.47,0.0,-0.99384,1e-05,1.20289]
[1780283576719,44.53,73811.47,0.0,-0.99384,1e-05,1.20289]
[1780283581793,44.53,73811.35,0.0,-0.99384,1e-05,1.20277]
[1780283583807,44.53,73808.83,0.0,-0.99385,1e-05,1.20027]
[1780283584660,44.53,73808.83,0.0,-0.99385,1e-05,1.20027]
[1780283584719,44.53,73808.83,0.0,-0.99385,1e-05,1.20027]
[1780283584987,44.53,73808.83,0.0,-0.99385,1e-05,1.20027]
[1780283585221,44.53,73808.83,0.0,-0.99385,1e-05,1.20027]
[1780283585303,44.53,73808.37,0.0,-0.99386,1e-05,1.19981]
[1780283589849,44.53,73804.15,0.0,-0.99388,1e-05,1.19563]
[1780283590843,44.53,73804.15,0.0,-0.99388,1e-05,1.19563]
[1780283591006,44.53,73804.15,0.0,-0.99388,1e-05,1.19563]
[1780283591079,44.53,73796.5,0.0,-0.99392,1e-05,1.18808]
[1780283592252,44.53,73796.5,0.0,-0.99392,1e-05,1.18808]
[1780283592323,44.53,73796.08,0.0,-0.99393,1e-05,1.18766]
[1780283592470,44.53,73796.08,0.0,-0.99393,1e-05,1.18766]
[1780283593213,44.53,73796.08,0.0,-0.99393,1e-05,1.18766]
[1780283594884,44.53,73792.77,0.0,-0.99394,1e-05,1.18441]
[1780283597905,44.53,73789.64,0.0,-0.99396,1e-05,1.18134]
[1780283599178,44.53,73789.64,0.0,-0.99396,1e-05,1.18134]
[1780283599219,44.53,73789.64,0.0,-0.99396,1e-05,1.18134]
[1780283599280,44.53,73789.29,0.0,-0.99396,1e-05,1.181]
[1780283599513,44.53,73789.29,0.0,-0.99396,1e-05,1.181]
[1780283599721,44.53,73789.29,0.0,-0.99396,1e-05,1.181]
[1780283604954,44.53,73788.28,0.0,-0.99397,1e-05,1.18001]
[1780283613011,44.53,73788.99,0.0,-0.99397,1e-05,1.17975]
[1780283618046,44.53,73788.93,0.0,-0.99397,1e-05,1.1797]
[1780283618949,44.53,73788.93,0.0,-0.99397,1e-05,1.1797]
[1780283618971,44.53,73788.93,0.0,-0.99397,1e-05,1.1797]
[1780283619437,44.53,73791.0,0.0,-0.99396,1e-05,1.18172]
[1780283620795,44.53,73790.51,0.0,-0.99396,1e-05,1.18124]
[1780283620974,44.53,73790.51,0.0,-0.99396,1e-05,1.18124]
[1780283621369,44.53,73790.51,0.0,-0.99396,1e-05,1.18124]
[1780283625095,44.53,73792.96,0.0,-0.99395,1e-05,1.18365]
[1780283626080,44.53,73792.96,0.0,-0.99395,1e-05,1.18365]
[1780283626220,44.53,73792.96,0.0,-0.99395,1e-05,1.18365]
[1780283626432,44.53,73792.96,0.0,-0.99395,1e-05,1.18365]
[1780283626267,44.53,73793.26,0.0,-0.99395,1e-05,1.18394]
[1780283626471,44.53,73793.26,0.0,-0.99395,1e-05,1.18394]
[1780283632493,44.53,73793.69,0.0,-0.99394,1e-05,1.18436]
[1780283633152,44.53,73796.11,0.0,-0.99393,1e-05,1.18674]
[1780283633855,44.53,73796.11,0.0,-0.99393,1e-05,1.18674]
[1780283633986,44.53,73796.11,0.0,-0.99393,1e-05,1.18674]
[1780283636448,44.53,73794.7,0.0,-0.99394,1e-05,1.18536]
[1780283638212,44.53,73795.15,0.0,-0.99394,1e-05,1.1858]
[1780283638219,44.53,73795.15,0.0,-0.99394,1e-05,1.1858]
[1780283638470,44.53,73794.47,0.0,-0.99394,1e-05,1.18513]
[1780283639194,44.53,73794.45,0.0,-0.99394,1e-05,1.18511]
[1780283642753,44.53,73795.56,0.0,-0.99393,1e-05,1.1862]
[1780283642891,44.53,73795.56,0.0,-0.99393,1e-05,1.1862]
[1780283643222,44.53,73791.49,0.0,-0.99396,1e-05,1.1822]
[1780283647250,44.53,73789.22,0.0,-0.99397,1e-05,1.17998]
[1780283648293,44.53,73789.22,0.0,-0.99397,1e-05,1.17998]
[1780283648395,44.53,73788.04,0.0,-0.99397,1e-05,1.17883]
[1780283649843,44.53,73787.21,0.0,-0.99398,1e-05,1.17801]
[1780283649970,44.53,73787.21,0.0,-0.99398,1e-05,1.17801]
[1780283651278,44.53,73783.07,0.0,-0.994,1e-05,1.17397]
[1780283653708,44.53,73782.34,0.0,-0.99401,1e-05,1.17326]
[1780283653723,44.53,73782.34,0.0,-0.99401,1e-05,1.17326]
[1780283654299,44.53,73781.81,0.0,-0.99401,1e-05,1.17274]
[1780283654802,44.53,73781.81,0.0,-0.99401,1e-05,1.17274]
[1780283654970,44.53,73781.81,0.0,-0.99401,1e-05,1.17274]
[1780283657320,44.53,73778.33,0.0,-0.99403,1e-05,1.16936]
[1780283660097,44.53,73779.11,0.0,-0.99402,1e-05,1.17012]
[1780283660220,44.53,73779.11,0.0,-0.99402,1e-05,1.17012]
[1780283660579,44.53,73778.35,0.0,-0.99403,1e-05,1.16938]
[1780283660720,44.53,73778.35,0.0,-0.99403,1e-05,1.16938]
[1780283661348,44.53,73780.81,0.0,-0.99401,1e-05,1.17177]
[1780283666383,44.53,73778.41,0.0,-0.99403,1e-05,1.16944]
[1780283667306,44.53,73778.41,0.0,-0.99403,1e-05,1.16944]
[1780283667469,44.53,73778.41,0.0,-0.99403,1e-05,1.16944]
[1780283672171,44.53,73775.02,0.0,-0.99405,1e-05,1.16521]
[1780283672220,44.53,73775.02,0.0,-0.99405,1e-05,1.16521]
[1780283672356,44.53,73775.02,0.0,-0.99405,1e-05,1.16521]
[1780283672470,44.53,73775.02,0.0,-0.99405,1e-05,1.16521]
[1780283672427,44.53,73774.99,0.0,-0.99405,1e-05,1.16518]
[1780283677462,44.53,73775.3,0.0,-0.99405,1e-05,1.16548]
[1780283682497,44.53,73783.33,0.0,-0.99401,1e-05,1.17328]
[1780283683251,44.53,73783.33,0.0,-0.99401,1e-05,1.17328]
[1780283683470,44.53,73783.33,0.0,-0.99401,1e-05,1.17328]
[1780283683504,44.53,73786.34,0.0,-0.99399,1e-05,1.17622]
[1780283683865,44.53,73786.34,0.0,-0.99399,1e-05,1.17622]
[1780283683971,44.53,73786.34,0.0,-0.99399,1e-05,1.17622]
[1780283684062,44.53,73786.34,0.0,-0.99399,1e-05,1.17622]
[1780283689786,44.53,73786.59,0.0,-0.99399,1e-05,1.17646]
[1780283689984,44.53,73786.59,0.0,-0.99399,1e-05,1.17646]
[1780283695258,44.53,73786.11,0.0,-0.99399,1e-05,1.17599]
[1780283700624,44.53,73785.99,0.0,-0.99399,1e-05,1.17587]
[1780283702162,44.53,73785.99,0.0,-0.99399,1e-05,1.17587]
[1780283702232,44.53,73785.99,0.0,-0.99399,1e-05,1.17587]
[1780283702641,44.53,73791.84,0.0,-0.99396,1e-05,1.1816]
[1780283703648,44.53,73803.73,0.0,-0.99389,1e-05,1.1933]
[1780283704655,44.53,73795.62,0.0,-0.99394,1e-05,1.18531]
[1780283705669,44.53,73795.62,0.0,-0.99394,1e-05,1.18531]
[1780283705719,44.53,73795.62,0.0,-0.99394,1e-05,1.18531]
[1780283706409,44.53,73795.62,0.0,-0.99394,1e-05,1.18531]
[1780283706471,44.53,73795.62,0.0,-0.99394,1e-05,1.18531]
[1780283706411,44.53,73791.11,0.0,-0.99396,1e-05,1.18088]
[1780283707676,44.53,73794.52,0.0,-0.99394,1e-05,1.18423]
[1780283709383,44.53,73794.52,0.0,-0.99394,1e-05,1.18423]
[1780283709469,44.53,73794.52,0.0,-0.99394,1e-05,1.18423]
[1780283713250,44.53,73796.63,0.0,-0.99393,1e-05,1.1863]
[1780283713469,44.53,73796.63,0.0,-0.99393,1e-05,1.1863]
[1780283713754,44.53,73799.04,0.0,-0.99392,1e-05,1.18867]
[1780283713987,44.53,73799.04,0.0,-0.99392,1e-05,1.18867]
[1780283714088,44.53,73799.41,0.0,-0.99392,1e-05,1.18904]
[1780283717379,44.53,73801.5,0.0,-0.9939,1e-05,1.1911]
[1780283717470,44.53,73801.5,0.0,-0.9939,1e-05,1.1911]
[1780283717690,44.53,73800.71,0.0,-0.99391,1e-05,1.19032]
[1780283717720,44.53,73800.71,0.0,-0.99391,1e-05,1.19032]
[1780283717748,44.53,73800.7,0.0,-0.99391,1e-05,1.19031]
[1780283722783,44.53,73801.25,0.0,-0.99391,1e-05,1.19085]
[1780283723646,44.53,73801.25,0.0,-0.99391,1e-05,1.19085]
[1780283723906,44.53,73801.25,0.0,-0.99391,1e-05,1.19085]
[1780283723969,44.53,73801.25,0.0,-0.99391,1e-05,1.19085]
[1780283725804,44.53,73805.14,0.0,-0.99388,1e-05,1.19469]
[1780283726776,44.53,73805.14,0.0,-0.99388,1e-05,1.19469]
[1780283726971,44.53,73805.14,0.0,-0.99388,1e-05,1.19469]
[1780283727023,44.53,73806.8,0.0,-0.99387,1e-05,1.19634]
[1780283728179,44.53,73806.8,0.0,-0.99387,1e-05,1.19634]
[1780283728219,44.53,73806.8,0.0,-0.99387,1e-05,1.19634]
[1780283733860,44.53,73805.74,0.0,-0.99389,1e-05,1.19433]
[1780283734588,44.53,73805.74,0.0,-0.99389,1e-05,1.19433]
[1780283734719,44.53,73805.74,0.0,-0.99389,1e-05,1.19433]
[1780283734991,44.53,73805.74,0.0,-0.99389,1e-05,1.19433]
[1780283735220,44.53,73805.74,0.0,-0.99389,1e-05,1.19433]
[1780283735322,44.53,73805.7,0.0,-0.99389,1e-05,1.19429]
[1780283740766,44.53,73807.78,0.0,-0.99387,1e-05,1.19635]
[1780283740969,44.53,73807.78,0.0,-0.99387,1e-05,1.19635]
[1780283747485,44.53,73807.78,0.0,-0.99387,1e-05,1.19635]
[1780283747958,44.53,73816.05,0.0,-0.99383,1e-05,1.20456]
[1780283749205,44.53,73816.05,0.0,-0.99383,1e-05,1.20456]
[1780283749220,44.53,73816.05,0.0,-0.99383,1e-05,1.20456]
[1780283749269,44.53,73818.22,0.0,-0.99382,1e-05,1.20673]
[1780283755008,44.53,73817.99,0.0,-0.99382,1e-05,1.2065]
[1780283760043,44.53,73819.96,0.0,-0.99381,1e-05,1.20846]
[1780283762469,44.53,73821.74,0.0,-0.9938,1e-05,1.21024]
[1780283762494,44.53,73821.74,0.0,-0.9938,1e-05,1.21024]
[1780283764399,44.53,73825.32,0.0,-0.99377,1e-05,1.21383]
[1780283764470,44.53,73825.32,0.0,-0.99377,1e-05,1.21383]
[1780283764500,44.53,73824.73,0.0,-0.99378,1e-05,1.21323]
[1780283765078,44.53,73820.82,0.0,-0.9938,1e-05,1.20932]
[1780283768196,44.53,73820.53,0.0,-0.9938,1e-05,1.20903]
[1780283768219,44.53,73820.53,0.0,-0.9938,1e-05,1.20903]
[1780283768297,44.53,73812.54,0.0,-0.99385,1e-05,1.20107]
[1780283769106,44.53,73808.93,0.0,-0.99387,1e-05,1.19749]
[1780283771120,44.53,73811.19,0.0,-0.99385,1e-05,1.19973]
[1780283776155,44.53,73810.62,0.0,-0.99386,1e-05,1.19916]
[1780283776719,44.53,73810.62,0.0,-0.99386,1e-05,1.19916]
[1780283782902,44.53,73807.97,0.0,-0.99387,1e-05,1.19654]
[1780283782971,44.53,73807.97,0.0,-0.99387,1e-05,1.19654]
[1780283783107,44.53,73807.97,0.0,-0.99387,1e-05,1.19654]
[1780283783221,44.53,73807.97,0.0,-0.99387,1e-05,1.19654]
[1780283783322,44.53,73807.7,0.0,-0.99387,1e-05,1.19627]
[1780283788243,44.53,73802.55,0.0,-0.9939,1e-05,1.19118]
[1780283789252,44.53,73790.94,0.0,-0.99397,1e-05,1.17977]
[1780283790431,44.53,73784.64,0.0,-0.994,1e-05,1.17361]
[1780283791264,44.53,73779.62,0.0,-0.99404,1e-05,1.16778]
[1780283794047,44.53,73778.18,0.0,-0.99404,1e-05,1.16639]
[1780283794200,44.53,73778.18,0.0,-0.99404,1e-05,1.16639]
[1780283794219,44.53,73778.18,0.0,-0.99404,1e-05,1.16639]
[1780283794284,44.53,73778.21,0.0,-0.99404,1e-05,1.16642]
[1780283798315,44.53,73775.1,0.0,-0.99406,1e-05,1.1634]
[1780283800176,44.53,73774.33,0.0,-0.99406,1e-05,1.16266]
[1780283800220,44.53,73774.33,0.0,-0.99406,1e-05,1.16266]
[1780283800329,44.53,73771.12,0.0,-0.99408,1e-05,1.15956]
[1780283803350,44.53,73777.9,0.0,-0.99405,1e-05,1.16612]
[1780283805571,44.53,73780.7,0.0,-0.99403,1e-05,1.16883]
[1780283805719,44.53,73781.9,0.0,-0.99402,1e-05,1.17]
[1780283805740,44.53,73781.9,0.0,-0.99402,1e-05,1.17]
[1780283805971,44.53,73781.9,0.0,-0.99402,1e-05,1.17]
[1780283806371,44.53,73782.43,0.0,-0.99402,1e-05,1.17052]
[1780283811407,44.53,73784.58,0.0,-0.99401,1e-05,1.17261]
[1780283813128,44.53,73785.82,0.0,-0.994,1e-05,1.17382]
[1780283813219,44.53,73785.82,0.0,-0.994,1e-05,1.17382]
[1780283813253,44.53,73785.82,0.0,-0.994,1e-05,1.17382]
[1780283813470,44.53,73785.82,0.0,-0.994,1e-05,1.17382]
[1780283813512,44.53,73788.42,0.0,-0.99399,1e-05,1.17635]
[1780283819463,44.53,73788.59,0.0,-0.99399,1e-05,1.17652]
[1780283821477,44.53,73791.5,0.0,-0.99397,1e-05,1.17937]
[1780283825429,44.53,73792.94,0.0,-0.99396,1e-05,1.18078]
[1780283825470,44.53,73792.94,0.0,-0.99396,1e-05,1.18078]
[1780283825531,44.53,73792.94,0.0,-0.99396,1e-05,1.18078]
[1780283825570,44.53,73792.94,0.0,-0.99396,1e-05,1.18078]
[1780283825632,44.53,73793.14,0.0,-0.99396,1e-05,1.18097]
[1780283825719,44.53,73793.14,0.0,-0.99396,1e-05,1.18097]
[1780283826512,44.53,73801.07,0.0,-0.99392,1e-05,1.18876]
[1780283827396,44.53,73801.07,0.0,-0.99392,1e-05,1.18876]
[1780283827469,44.53,73801.07,0.0,-0.99392,1e-05,1.18876]
[1780283827519,44.53,73803.24,0.0,-0.9939,1e-05,1.1909]
[1780283829533,44.53,73806.84,0.0,-0.99388,1e-05,1.19446]
[1780283832353,44.53,73808.31,0.0,-0.99388,1e-05,1.19592]
[1780283832408,44.53,73808.31,0.0,-0.99388,1e-05,1.19592]
[1780283832471,44.53,73808.31,0.0,-0.99388,1e-05,1.19592]
[1780283832572,44.53,73808.31,0.0,-0.99388,1e-05,1.19592]
[1780283837589,44.53,73810.22,0.0,-0.99387,1e-05,1.19781]
[1780283845645,44.53,73807.96,0.0,-0.99388,1e-05,1.19557]
[1780283846652,44.53,73811.76,0.0,-0.99386,1e-05,1.19934]
[1780283848667,44.53,73814.94,0.0,-0.99384,1e-05,1.2025]
[1780283848738,44.53,73814.94,0.0,-0.99384,1e-05,1.2025]
[1780283848970,44.53,73814.94,0.0,-0.99384,1e-05,1.2025]
[1780283849629,44.53,73814.94,0.0,-0.99384,1e-05,1.2025]
[1780283849674,44.53,73814.61,0.0,-0.99384,1e-05,1.20217]
[1780283849720,44.53,73814.61,0.0,-0.99384,1e-05,1.20217]
[1780283851295,44.53,73814.61,0.0,-0.99384,1e-05,1.20217]
[1780283851470,44.53,73814.61,0.0,-0.99384,1e-05,1.20217]
[1780283852198,44.53,73812.53,0.0,-0.99386,1e-05,1.19914]
[1780283852219,44.53,73812.53,0.0,-0.99386,1e-05,1.19914]
[1780283852299,44.53,73805.87,0.0,-0.99389,1e-05,1.19254]
[1780283852701,44.53,73804.2,0.0,-0.9939,1e-05,1.1909]
[1780283856047,44.53,73804.1,0.0,-0.9939,1e-05,1.1908]
[1780283856219,44.53,73804.1,0.0,-0.9939,1e-05,1.1908]
[1780283856321,44.53,73800.5,0.0,-0.99392,1e-05,1.18725]
[1780283861864,44.53,73798.11,0.0,-0.99394,1e-05,1.1849]
[1780283862300,44.53,73798.11,0.0,-0.99394,1e-05,1.1849]
[1780283862343,44.53,73798.11,0.0,-0.99394,1e-05,1.1849]
[1780283862470,44.53,73798.11,0.0,-0.99394,1e-05,1.1849]
[1780283862496,44.53,73798.07,0.0,-0.99394,1e-05,1.18486]
[1780283867807,44.53,73800.32,0.0,-0.99393,1e-05,1.18707]
[1780283872037,44.53,73798.8,0.0,-0.99393,1e-05,1.18558]
[1780283872219,44.53,73798.8,0.0,-0.99393,1e-05,1.18558]
[1780283878884,44.53,73800.06,0.0,-0.99393,1e-05,1.18682]
[1780283884979,44.53,73800.18,0.0,-0.99393,1e-05,1.18693]
[1780283885020,44.53,73800.18,0.0,-0.99393,1e-05,1.18693]
[1780283885220,44.53,73800.18,0.0,-0.99393,1e-05,1.18693]
[1780283885322,44.53,73800.11,0.0,-0.99393,1e-05,1.18686]
[1780283891619,44.53,73800.1,0.0,-0.99393,1e-05,1.18685]
[1780283891700,44.53,73800.1,0.0,-0.99393,1e-05,1.18685]
[1780283891705,44.53,73800.1,0.0,-0.99393,1e-05,1.18685]
[1780283891720,44.53,73799.31,0.0,-0.99393,1e-05,1.18608]
[1780283898028,44.53,73800.0,0.0,-0.99393,1e-05,1.18676]
[1780283901405,44.53,73798.73,0.0,-0.99393,1e-05,1.18551]
[1780283901646,44.53,73798.73,0.0,-0.99393,1e-05,1.18551]
[1780283901713,44.53,73786.7,0.0,-0.994,1e-05,1.17373]
[1780283902097,44.53,73757.66,0.0,-0.99416,1e-05,1.1457]
[1780283903092,44.53,73743.54,0.0,-0.99424,1e-05,1.13227]
[1780283904101,44.53,73733.23,0.0,-0.99429,1e-05,1.12255]
[1780283905146,44.53,73733.23,0.0,-0.99429,1e-05,1.12255]
[1780283905162,44.53,73716.34,0.0,-0.99438,1e-05,1.10677]
[1780283906115,44.53,73708.96,0.0,-0.99442,1e-05,1.09994]
[1780283907122,44.53,73706.26,0.0,-0.99443,1e-05,1.09745]
[1780283908129,44.53,73710.18,0.0,-0.99441,1e-05,1.10106]
[1780283909143,44.53,73716.15,0.0,-0.99438,1e-05,1.1066]
[1780283910175,44.53,73727.22,0.0,-0.99432,1e-05,1.11691]
[1780283912176,44.53,73733.89,0.0,-0.99429,1e-05,1.12225]
[1780283913186,44.53,73737.93,0.0,-0.99427,1e-05,1.12605]
[1780283914194,44.53,73749.51,0.0,-0.99421,1e-05,1.13701]
[1780283915203,44.53,73755.12,0.0,-0.99418,1e-05,1.14234]
[1780283916211,44.53,73747.79,0.0,-0.99422,1e-05,1.13537]
[1780283917218,44.53,73740.27,0.0,-0.99426,1e-05,1.12826]
[1780283918225,44.53,73735.32,0.0,-0.99428,1e-05,1.1236]
[1780283919232,44.53,73734.91,0.0,-0.99429,1e-05,1.12321]
[1780283921246,44.53,73726.7,0.0,-0.99433,1e-05,1.11552]
[1780283922262,44.53,73723.89,0.0,-0.99434,1e-05,1.11289]
[1780283923262,44.53,73720.1,0.0,-0.99436,1e-05,1.10936]
[1780283924233,44.53,73720.1,0.0,-0.99436,1e-05,1.10936]
[1780283924279,44.53,73730.46,0.0,-0.99431,1e-05,1.11903]
[1780283925277,44.53,73751.85,0.0,-0.9942,1e-05,1.13923]
[1780283926283,44.53,73757.68,0.0,-0.99416,1e-05,1.14479]
[1780283927290,44.53,73757.04,0.0,-0.99417,1e-05,1.14418]
[1780283928164,44.53,73757.04,0.0,-0.99417,1e-05,1.14418]
[1780283929304,44.53,73765.99,0.0,-0.99412,1e-05,1.15275]
[1780283931318,44.53,73761.4,0.0,-0.99414,1e-05,1.14834]
[1780283932325,44.53,73754.79,0.0,-0.99418,1e-05,1.14203]
[1780283934339,44.53,73753.45,0.0,-0.99419,1e-05,1.14075]
[1780283936355,44.53,73748.21,0.0,-0.99422,1e-05,1.13577]
[1780283937503,44.53,73748.21,0.0,-0.99422,1e-05,1.13577]
[1780283937513,44.53,73748.21,0.0,-0.99422,1e-05,1.13577]
[1780283937719,44.53,73748.21,0.0,-0.99422,1e-05,1.13577]
[1780283937604,44.53,73746.57,0.0,-0.99422,1e-05,1.13422]
[1780283943409,44.53,73750.28,0.0,-0.9942,1e-05,1.13774]
[1780283944782,44.53,73748.67,0.0,-0.99421,1e-05,1.13621]
[1780283944841,44.53,73748.67,0.0,-0.99421,1e-05,1.13621]
[1780283944979,44.53,73748.67,0.0,-0.99421,1e-05,1.13621]
[1780283945431,44.53,73747.39,0.0,-0.99422,1e-05,1.13499]
[1780283946434,44.53,73759.3,0.0,-0.99416,1e-05,1.14634]
[1780283947440,44.53,73768.17,0.0,-0.99411,1e-05,1.15484]
[1780283948453,44.53,73778.6,0.0,-0.99405,1e-05,1.16491]
[1780283949459,44.53,73784.85,0.0,-0.99402,1e-05,1.17098]
[1780283952879,44.53,73784.4,0.0,-0.99402,1e-05,1.17054]
[1780283952932,44.53,73784.4,0.0,-0.99402,1e-05,1.17054]
[1780283952975,44.53,73784.4,0.0,-0.99402,1e-05,1.17054]
[1780283953486,44.53,73788.11,0.0,-0.994,1e-05,1.17416]
[1780283956514,44.53,73788.49,0.0,-0.994,1e-05,1.17453]
[1780283956516,44.53,73788.49,0.0,-0.994,1e-05,1.17453]
[1780283956719,44.53,73788.49,0.0,-0.994,1e-05,1.17453]
[1780283956615,44.53,73788.91,0.0,-0.99399,1e-05,1.17494]
[1780283959529,44.53,73791.68,0.0,-0.99398,1e-05,1.17764]
[1780283960536,44.53,73801.07,0.0,-0.99393,1e-05,1.18686]
[1780283961543,44.53,73805.67,0.0,-0.9939,1e-05,1.19139]
[1780283963393,44.53,73806.85,0.0,-0.99389,1e-05,1.19256]
[1780283963440,44.53,73806.85,0.0,-0.99389,1e-05,1.19256]
[1780283963475,44.53,73806.85,0.0,-0.99389,1e-05,1.19256]
[1780283963557,44.53,73807.14,0.0,-0.99389,1e-05,1.19284]
[1780283968592,44.53,73803.26,0.0,-0.99391,1e-05,1.18901]
[1780283969599,44.53,73806.88,0.0,-0.99389,1e-05,1.19259]
[1780283970607,44.53,73813.12,0.0,-0.99386,1e-05,1.19876]
[1780283971636,44.53,73813.12,0.0,-0.99386,1e-05,1.19876]
[1780283971711,44.53,73813.12,0.0,-0.99386,1e-05,1.19876]
[1780283971720,44.53,73813.12,0.0,-0.99386,1e-05,1.19876]
[1780283971719,44.53,73814.22,0.0,-0.99386,1e-05,1.1989]
[1780283972621,44.53,73815.46,0.0,-0.99385,1e-05,1.20013]
[1780283973628,44.53,73820.21,0.0,-0.99382,1e-05,1.20485]
[1780283974635,44.53,73824.86,0.0,-0.9938,1e-05,1.20949]
[1780283977656,44.53,73830.13,0.0,-0.99377,1e-05,1.21477]
[1780283979522,44.53,73832.05,0.0,-0.99376,1e-05,1.2167]
[1780283979619,44.53,73832.05,0.0,-0.99376,1e-05,1.2167]
[1780283979720,44.53,73832.05,0.0,-0.99376,1e-05,1.2167]
[1780283979744,44.53,73831.82,0.0,-0.99376,1e-05,1.21647]
[1780283981684,44.53,73839.62,0.0,-0.99371,1e-05,1.22433]
[1780283982691,44.53,73850.7,0.0,-0.99365,1e-05,1.23556]
[1780283983698,44.53,73851.97,0.0,-0.99364,1e-05,1.23685]
[1780283986720,44.53,73842.33,0.0,-0.9937,1e-05,1.22706]
[1780283987726,44.53,73836.32,0.0,-0.99373,1e-05,1.221]
[1780283988733,44.53,73828.42,0.0,-0.99378,1e-05,1.21306]
[1780283989740,44.53,73819.54,0.0,-0.99383,1e-05,1.20418]
[1780283990747,44.53,73818.69,0.0,-0.99383,1e-05,1.20334]
[1780283992761,44.53,73813.42,0.0,-0.99386,1e-05,1.1981]
[1780283993769,44.53,73816.69,0.0,-0.99384,1e-05,1.20135]
[1780283995576,44.53,73817.92,0.0,-0.99384,1e-05,1.20257]
[1780283995616,44.53,73817.92,0.0,-0.99384,1e-05,1.20257]
[1780283995719,44.53,73817.92,0.0,-0.99384,1e-05,1.20257]
[1780283995783,44.53,73818.43,0.0,-0.99383,1e-05,1.20308]
[1780283997797,44.53,73824.51,0.0,-0.9938,1e-05,1.20914]
[1780284000051,44.53,73825.26,0.0,-0.99379,1e-05,1.20989]
[1780284000221,44.53,73825.26,0.0,-0.99379,1e-05,1.20989]
[1780284000819,44.53,73826.56,0.0,-0.99379,1e-05,1.21119]
[1780284003277,44.53,73825.63,0.0,-0.99379,1e-05,1.21026]
[1780284003334,44.53,73825.63,0.0,-0.99379,1e-05,1.21026]
[1780284003471,44.53,73825.63,0.0,-0.99379,1e-05,1.21026]
[1780284003839,44.53,73825.8,0.0,-0.99379,1e-05,1.21043]
[1780284008874,44.53,73826.8,0.0,-0.99379,1e-05,1.21143]
[1780284010376,44.53,73826.8,0.0,-0.99379,1e-05,1.21143]
[1780284010378,44.53,73826.8,0.0,-0.99379,1e-05,1.21143]
[1780284010470,44.53,73826.8,0.0,-0.99379,1e-05,1.21143]
[1780284010477,44.53,73826.6,0.0,-0.99379,1e-05,1.21123]
[1780284014170,44.53,73826.79,0.0,-0.99379,1e-05,1.21142]
[1780284014221,44.53,73826.79,0.0,-0.99379,1e-05,1.21142]
[1780284014269,44.53,73826.29,0.0,-0.99379,1e-05,1.21092]
[1780284015923,44.53,73820.72,0.0,-0.99382,1e-05,1.20536]
[1780284019520,44.53,73822.5,0.0,-0.99381,1e-05,1.20714]
[1780284019528,44.53,73822.5,0.0,-0.99381,1e-05,1.20714]
[1780284019720,44.53,73822.5,0.0,-0.99381,1e-05,1.20714]
[1780284019778,44.53,73822.25,0.0,-0.99381,1e-05,1.20689]
[1780284019951,44.53,73825.63,0.0,-0.99379,1e-05,1.21026]
[1780284022648,44.53,73827.68,0.0,-0.99378,1e-05,1.21232]
[1780284022651,44.53,73827.68,0.0,-0.99378,1e-05,1.21232]
[1780284022720,44.53,73827.68,0.0,-0.99378,1e-05,1.21232]
[1780284022749,44.53,73827.03,0.0,-0.99378,1e-05,1.21166]
[1780284028011,44.53,73823.51,0.0,-0.9938,1e-05,1.20814]
[1780284029374,44.53,73823.51,0.0,-0.9938,1e-05,1.20814]
[1780284029469,44.53,73823.51,0.0,-0.9938,1e-05,1.20814]
[1780284030444,44.53,73824.06,0.0,-0.9938,1e-05,1.20869]
[1780284030470,44.53,73824.06,0.0,-0.9938,1e-05,1.20869]
[1780284030546,44.53,73824.56,0.0,-0.9938,1e-05,1.20919]
[1780284036063,44.53,73822.68,0.0,-0.99381,1e-05,1.20635]
[1780284037571,44.53,73822.68,0.0,-0.99381,1e-05,1.20635]
[1780284037574,44.53,73822.68,0.0,-0.99381,1e-05,1.20635]
[1780284037721,44.53,73822.68,0.0,-0.99381,1e-05,1.20635]
[1780284037822,44.53,73822.63,0.0,-0.99381,1e-05,1.2063]
[1780284041099,44.53,73819.91,0.0,-0.99383,1e-05,1.20359]
[1780284043687,44.53,73819.37,0.0,-0.99383,1e-05,1.20305]
[1780284043719,44.53,73819.37,0.0,-0.99383,1e-05,1.20305]
[1780284043749,44.53,73819.37,0.0,-0.99383,1e-05,1.20305]
[1780284043788,44.53,73819.37,0.0,-0.99383,1e-05,1.20305]
[1780284043970,44.53,73819.37,0.0,-0.99383,1e-05,1.20305]
[1780284044120,44.53,73824.83,0.0,-0.9938,1e-05,1.2085]
[1780284048875,44.53,73823.2,0.0,-0.99381,1e-05,1.20687]
[1780284048972,44.53,73823.2,0.0,-0.99381,1e-05,1.20687]
[1780284049155,44.53,73829.39,0.0,-0.99378,1e-05,1.21306]
[1780284050162,44.53,73834.88,0.0,-0.99374,1e-05,1.21857]
[1780284051794,44.53,73834.88,0.0,-0.99374,1e-05,1.21857]
[1780284051879,44.53,73837.12,0.0,-0.99373,1e-05,1.22083]
[1780284051975,44.53,73837.12,0.0,-0.99373,1e-05,1.22083]
[1780284052274,44.53,73837.12,0.0,-0.99373,1e-05,1.22083]
[1780284052472,44.53,73837.12,0.0,-0.99373,1e-05,1.22083]
[1780284052573,44.53,73840.3,0.0,-0.99371,1e-05,1.22404]
[1780284053183,44.53,73844.33,0.0,-0.99369,1e-05,1.22811]
[1780284056531,44.53,73844.39,0.0,-0.99369,1e-05,1.22817]
[1780284056720,44.53,73844.39,0.0,-0.99369,1e-05,1.22817]
[1780284058220,44.53,73838.64,0.0,-0.99372,1e-05,1.22236]
[1780284060231,44.53,73836.84,0.0,-0.99373,1e-05,1.22055]
[1780284060469,44.53,73836.84,0.0,-0.99373,1e-05,1.22055]
[1780284060570,44.53,73837.48,0.0,-0.99373,1e-05,1.22119]
[1780284063218,44.53,73836.82,0.0,-0.99373,1e-05,1.22053]
[1780284063470,44.53,73836.82,0.0,-0.99373,1e-05,1.22053]
[1780284063560,44.53,73839.46,0.0,-0.99372,1e-05,1.22319]
[1780284069297,44.53,73838.78,0.0,-0.99372,1e-05,1.2225]
[1780284074333,44.53,73839.11,0.0,-0.99372,1e-05,1.22283]
[1780284077479,44.53,73839.1,0.0,-0.99372,1e-05,1.22282]
[1780284077720,44.53,73839.1,0.0,-0.99372,1e-05,1.22282]
[1780284077726,44.53,73839.1,0.0,-0.99372,1e-05,1.22282]
[1780284077821,44.53,73838.94,0.0,-0.99372,1e-05,1.22266]
[1780284077973,44.53,73838.94,0.0,-0.99372,1e-05,1.22266]
[1780284080375,44.53,73838.93,0.0,-0.99372,1e-05,1.22265]
[1780284081384,44.53,73828.84,0.0,-0.99378,1e-05,1.21251]
[1780284081983,44.53,73828.84,0.0,-0.99378,1e-05,1.21251]
[1780284082219,44.53,73828.84,0.0,-0.99378,1e-05,1.21251]
[1780284082391,44.53,73825.71,0.0,-0.9938,1e-05,1.20938]
[1780284084405,44.53,73828.02,0.0,-0.99378,1e-05,1.21169]
[1780284085253,44.53,73828.02,0.0,-0.99378,1e-05,1.21169]
[1780284085316,44.53,73828.02,0.0,-0.99378,1e-05,1.21169]
[1780284085469,44.53,73828.02,0.0,-0.99378,1e-05,1.21169]
[1780284085516,44.53,73833.39,0.0,-0.99375,1e-05,1.21707]
[1780284086419,44.53,73835.77,0.0,-0.99374,1e-05,1.21947]
[1780284091454,44.53,73835.89,0.0,-0.99374,1e-05,1.21862]
[1780284094482,44.53,73834.7,0.0,-0.99375,1e-05,1.21742]
[1780284094721,44.53,73834.7,0.0,-0.99375,1e-05,1.21742]
[1780284094734,44.53,73834.7,0.0,-0.99375,1e-05,1.21742]
[1780284094822,44.53,73834.72,0.0,-0.99375,1e-05,1.21744]
[1780284094970,44.53,73834.72,0.0,-0.99375,1e-05,1.21744]
[1780284095482,44.53,73834.56,0.0,-0.99375,1e-05,1.21728]
[1780284098485,44.53,73834.75,0.0,-0.99375,1e-05,1.21747]
[1780284098720,44.53,73834.75,0.0,-0.99375,1e-05,1.21747]
[1780284099826,44.53,73835.21,0.0,-0.99375,1e-05,1.21793]
[1780284099850,44.53,73823.16,0.0,-0.99382,1e-05,1.20586]
[1780284099971,44.53,73823.16,0.0,-0.99382,1e-05,1.20586]
[1780284100369,44.53,73823.16,0.0,-0.99382,1e-05,1.20586]
[1780284100474,44.53,73823.16,0.0,-0.99382,1e-05,1.20586]
[1780284100517,44.53,73817.11,0.0,-0.99385,1e-05,1.19984]
[1780284101524,44.53,73816.55,0.0,-0.99385,1e-05,1.19929]
[1780284104545,44.53,73817.07,0.0,-0.99385,1e-05,1.1998]
[1780284106569,44.53,73816.16,0.0,-0.99386,1e-05,1.1989]
[1780284106724,44.53,73816.16,0.0,-0.99386,1e-05,1.1989]
[1780284112602,44.53,73815.44,0.0,-0.99386,1e-05,1.19818]
[1780284118644,44.53,73815.62,0.0,-0.99386,1e-05,1.19836]
[1780284122596,44.53,73815.69,0.0,-0.99386,1e-05,1.19843]
[1780284122719,44.53,73815.69,0.0,-0.99386,1e-05,1.19843]
[1780284122786,44.53,73815.69,0.0,-0.99386,1e-05,1.19843]
[1780284122936,44.53,73815.5,0.0,-0.99386,1e-05,1.19824]
[1780284123679,44.53,73815.39,0.0,-0.99386,1e-05,1.19813]
[1780284125693,44.53,73820.99,0.0,-0.99383,1e-05,1.2037]
[1780284126733,44.53,73820.99,0.0,-0.99383,1e-05,1.2037]
[1780284126752,44.53,73824.03,0.0,-0.99381,1e-05,1.20673]
[1780284130728,44.53,73825.91,0.0,-0.9938,1e-05,1.20861]
[1780284135763,44.53,73821.94,0.0,-0.99382,1e-05,1.20465]
[1780284136619,44.53,73821.94,0.0,-0.99382,1e-05,1.20465]
[1780284136719,44.53,73821.94,0.0,-0.99382,1e-05,1.20465]
[1780284138063,44.53,73819.88,0.0,-0.99383,1e-05,1.2026]
[1780284138220,44.53,73819.88,0.0,-0.99383,1e-05,1.2026]
[1780284138784,44.53,73818.14,0.0,-0.99384,1e-05,1.20087]
[1780284144826,44.53,73817.56,0.0,-0.99385,1e-05,1.20029]
[1780284147972,44.53,73817.52,0.0,-0.99385,1e-05,1.20025]
[1780284147983,44.53,73817.06,0.0,-0.99385,1e-05,1.19979]
[1780284148219,44.53,73817.06,0.0,-0.99385,1e-05,1.19979]
[1780284148854,44.53,73815.0,0.0,-0.99386,1e-05,1.19775]
[1780284149861,44.53,73818.12,0.0,-0.99384,1e-05,1.20085]
[1780284150868,44.53,73824.08,0.0,-0.99381,1e-05,1.20678]
[1780284151875,44.53,73828.05,0.0,-0.99379,1e-05,1.20978]
[1780284152882,44.53,73830.2,0.0,-0.99378,1e-05,1.21193]
[1780284157917,44.53,73849.35,0.0,-0.99367,1e-05,1.23124]
[1780284158924,44.53,73856.85,0.0,-0.99363,1e-05,1.23887]
[1780284159931,44.53,73857.86,0.0,-0.99362,1e-05,1.2399]
[1780284164220,44.53,73857.04,0.0,-0.99363,1e-05,1.23907]
[1780284165973,44.53,73860.2,0.0,-0.99361,1e-05,1.24229]
[1780284166980,44.53,73862.14,0.0,-0.9936,1e-05,1.24428]
[1780284169310,44.53,73863.5,0.0,-0.99359,1e-05,1.24567]
[1780284169469,44.53,73863.5,0.0,-0.99359,1e-05,1.24567]
[1780284170001,44.53,73863.57,0.0,-0.99359,1e-05,1.24574]
[1780284174030,44.53,73870.83,0.0,-0.99354,1e-05,1.2532]
[1780284175037,44.53,73876.52,0.0,-0.99351,1e-05,1.25907]
[1780284177945,44.53,73876.51,0.0,-0.99351,1e-05,1.25906]
[1780284177971,44.53,73876.51,0.0,-0.99351,1e-05,1.25906]
[1780284182086,44.53,73878.69,0.0,-0.9935,1e-05,1.26132]
[1780284183093,44.53,73880.91,0.0,-0.99349,1e-05,1.26362]
[1780284184205,44.53,73880.91,0.0,-0.99349,1e-05,1.26362]
[1780284184220,44.53,73880.91,0.0,-0.99349,1e-05,1.26362]
[1780284184439,44.53,73881.76,0.0,-0.99348,1e-05,1.2645]
[1780284187911,44.53,73881.57,0.0,-0.99348,1e-05,1.2643]
[1780284187970,44.53,73881.57,0.0,-0.99348,1e-05,1.2643]
[1780284188902,44.53,73881.69,0.0,-0.99348,1e-05,1.26443]
[1780284194170,44.53,73881.49,0.0,-0.99348,1e-05,1.26422]
[1780284199575,44.53,73881.65,0.0,-0.99348,1e-05,1.26439]
[1780284199719,44.53,73881.65,0.0,-0.99348,1e-05,1.26439]
[1780284199821,44.53,73881.68,0.0,-0.99348,1e-05,1.26442]
[1780284203258,44.53,73881.56,0.0,-0.99348,1e-05,1.26429]
[1780284203469,44.53,73881.56,0.0,-0.99348,1e-05,1.26429]
[1780284206212,44.53,73882.1,0.0,-0.99348,1e-05,1.26485]
[1780284209557,44.53,73871.31,0.0,-0.99354,1e-05,1.2537]
[1780284210282,44.53,73863.37,0.0,-0.99359,1e-05,1.24554]
[1780284211289,44.53,73863.38,0.0,-0.99359,1e-05,1.24456]
[1780284214502,44.53,73862.89,0.0,-0.9936,1e-05,1.24406]
[1780284214721,44.53,73862.89,0.0,-0.9936,1e-05,1.24406]
[1780284220352,44.53,73862.81,0.0,-0.9936,1e-05,1.24398]
[1780284221940,44.53,73862.81,0.0,-0.9936,1e-05,1.24398]
[1780284221971,44.53,73862.81,0.0,-0.9936,1e-05,1.24398]
[1780284224381,44.53,73861.29,0.0,-0.99361,1e-05,1.24242]
[1780284225410,44.53,73861.29,0.0,-0.99361,1e-05,1.24242]
[1780284225739,44.53,73852.96,0.0,-0.99365,1e-05,1.23393]
[1780284226823,44.53,73850.16,0.0,-0.99367,1e-05,1.23108]
[1780284228220,44.53,73850.12,0.0,-0.99367,1e-05,1.23104]
[1780284228410,44.53,73849.7,0.0,-0.99367,1e-05,1.23062]
[1780284231565,44.53,73849.89,0.0,-0.99367,1e-05,1.23081]
[1780284231721,44.53,73849.89,0.0,-0.99367,1e-05,1.23081]
[1780284233470,44.53,73849.21,0.0,-0.99368,1e-05,1.23012]
[1780284238480,44.53,73844.79,0.0,-0.9937,1e-05,1.22564]
[1780284239487,44.53,73841.06,0.0,-0.99372,1e-05,1.22188]
[1780284244287,44.53,73839.51,0.0,-0.99373,1e-05,1.22031]
[1780284244471,44.53,73839.51,0.0,-0.99373,1e-05,1.22031]
[1780284246617,44.53,73839.9,0.0,-0.99373,1e-05,1.22071]
[1780284246719,44.53,73839.9,0.0,-0.99373,1e-05,1.22071]
[1780284246821,44.53,73840.23,0.0,-0.99373,1e-05,1.22104]
[1780284252979,44.53,73839.35,0.0,-0.99373,1e-05,1.22015]
[1780284258385,44.53,73838.75,0.0,-0.99374,1e-05,1.21955]
[1780284258469,44.53,73838.75,0.0,-0.99374,1e-05,1.21955]
[1780284259034,44.53,73838.75,0.0,-0.99374,1e-05,1.21955]
[1780284259219,44.53,73839.57,0.0,-0.99373,1e-05,1.22038]
[1780284259629,44.53,73839.77,0.0,-0.99373,1e-05,1.22058]
[1780284264664,44.53,73839.97,0.0,-0.99373,1e-05,1.22078]
[1780284270053,44.53,73839.73,0.0,-0.99373,1e-05,1.22054]
[1780284270223,44.53,73839.73,0.0,-0.99373,1e-05,1.22054]
[1780284271727,44.53,73842.62,0.0,-0.99372,1e-05,1.22248]
[1780284272734,44.53,73848.42,0.0,-0.99369,1e-05,1.22834]
[1780284274748,44.53,73850.8,0.0,-0.99367,1e-05,1.23075]
[1780284275367,44.53,73850.8,0.0,-0.99367,1e-05,1.23075]
[1780284275469,44.53,73850.8,0.0,-0.99367,1e-05,1.23075]
[1780284275811,44.53,73850.8,0.0,-0.99367,1e-05,1.23075]
[1780284275971,44.53,73850.8,0.0,-0.99367,1e-05,1.23075]
[1780284276020,44.53,73850.8,0.0,-0.99367,1e-05,1.23075]
[1780284278776,44.53,73854.63,0.0,-0.99365,1e-05,1.23464]
[1780284281870,44.53,73854.51,0.0,-0.99365,1e-05,1.23452]
[1780284281971,44.53,73854.51,0.0,-0.99365,1e-05,1.23452]
[1780284282212,44.53,73854.51,0.0,-0.99365,1e-05,1.23452]
[1780284282220,44.53,73854.51,0.0,-0.99365,1e-05,1.23452]
[1780284282804,44.53,73854.46,0.0,-0.99365,1e-05,1.23447]
[1780284289547,44.53,73852.82,0.0,-0.99366,1e-05,1.2328]
[1780284289720,44.53,73852.82,0.0,-0.99366,1e-05,1.2328]
[1780284295895,44.53,73853.02,0.0,-0.99366,1e-05,1.23301]
[1780284300930,44.53,73853.48,0.0,-0.99366,1e-05,1.23347]
[1780284302944,44.53,73847.01,0.0,-0.99369,1e-05,1.22691]
[1780284303952,44.53,73838.3,0.0,-0.99374,1e-05,1.21812]
[1780284304959,44.53,73836.89,0.0,-0.99375,1e-05,1.2167]
[1780284306497,44.53,73837.58,0.0,-0.99375,1e-05,1.2174]
[1780284306719,44.53,73837.58,0.0,-0.99375,1e-05,1.2174]
[1780284307028,44.53,73837.58,0.0,-0.99375,1e-05,1.2174]
[1780284307046,44.53,73837.29,0.0,-0.99375,1e-05,1.21711]
[1780284307219,44.53,73837.29,0.0,-0.99375,1e-05,1.21711]
[1780284313078,44.53,73839.97,0.0,-0.99373,1e-05,1.2198]
[1780284313219,44.53,73840.14,0.0,-0.99373,1e-05,1.21998]
[1780284319058,44.53,73835.94,0.0,-0.99376,1e-05,1.21575]
[1780284324093,44.53,73837.98,0.0,-0.99375,1e-05,1.2178]
[1780284325550,44.53,73837.76,0.0,-0.99375,1e-05,1.21758]
[1780284325719,44.53,73837.76,0.0,-0.99375,1e-05,1.21758]
[1780284326496,44.53,73837.76,0.0,-0.99375,1e-05,1.21758]
[1780284326719,44.53,73837.76,0.0,-0.99375,1e-05,1.21758]
[1780284327114,44.53,73837.86,0.0,-0.99375,1e-05,1.21768]
[1780284332149,44.53,73838.2,0.0,-0.99375,1e-05,1.21705]
[1780284338192,44.53,73837.87,0.0,-0.99375,1e-05,1.21672]
[1780284339199,44.53,73827.52,0.0,-0.99381,1e-05,1.20635]
[1780284340206,44.53,73824.69,0.0,-0.99383,1e-05,1.20353]
[1780284344791,44.53,73823.05,0.0,-0.99384,1e-05,1.2019]
[1780284344971,44.53,73823.05,0.0,-0.99384,1e-05,1.2019]
[1780284349269,44.53,73819.61,0.0,-0.99386,1e-05,1.19848]
[1780284350276,44.53,73810.72,0.0,-0.99391,1e-05,1.18968]
[1780284351283,44.53,73807.27,0.0,-0.99392,1e-05,1.18628]
[1780284356318,44.53,73805.42,0.0,-0.99394,1e-05,1.18446]
[1780284357374,44.53,73805.42,0.0,-0.99394,1e-05,1.18446]
[1780284357470,44.53,73805.42,0.0,-0.99394,1e-05,1.18446]
[1780284358505,44.53,73805.42,0.0,-0.99394,1e-05,1.18446]
[1780284358720,44.53,73805.42,0.0,-0.99394,1e-05,1.18446]
[1780284358822,44.53,73805.49,0.0,-0.99393,1e-05,1.18453]
[1780284360346,44.53,73798.69,0.0,-0.99397,1e-05,1.17786]
[1780284362360,44.53,73799.61,0.0,-0.99397,1e-05,1.17876]
[1780284364298,44.53,73802.31,0.0,-0.99395,1e-05,1.18141]
[1780284366487,44.53,73801.81,0.0,-0.99396,1e-05,1.18092]
[1780284366720,44.53,73801.81,0.0,-0.99396,1e-05,1.18092]
[1780284370417,44.53,73797.32,0.0,-0.99398,1e-05,1.17652]
[1780284372430,44.53,73793.99,0.0,-0.994,1e-05,1.17327]
[1780284375452,44.53,73790.65,0.0,-0.99402,1e-05,1.17001]
[1780284377085,44.53,73790.65,0.0,-0.99402,1e-05,1.17001]
[1780284377219,44.53,73790.65,0.0,-0.99402,1e-05,1.17001]
[1780284377777,44.53,73790.38,0.0,-0.99402,1e-05,1.16975]
[1780284377971,44.53,73790.38,0.0,-0.99402,1e-05,1.16975]
[1780284378041,44.53,73790.6,0.0,-0.99402,1e-05,1.16997]
[1780284383507,44.53,73787.67,0.0,-0.99403,1e-05,1.16712]
[1780284386278,44.53,73786.91,0.0,-0.99404,1e-05,1.16638]
[1780284386471,44.53,73786.91,0.0,-0.99404,1e-05,1.16638]
[1780284388543,44.53,73795.6,0.0,-0.99399,1e-05,1.17484]
[1780284389550,44.53,73797.9,0.0,-0.99398,1e-05,1.17709]
[1780284391369,44.53,73798.01,0.0,-0.99398,1e-05,1.17719]
[1780284391469,44.53,73798.01,0.0,-0.99398,1e-05,1.17719]
[1780284392512,44.53,73798.34,0.0,-0.99398,1e-05,1.17657]
[1780284392719,44.53,73798.34,0.0,-0.99398,1e-05,1.17657]
[1780284392820,44.53,73798.31,0.0,-0.99398,1e-05,1.17654]
[1780284397078,44.53,73798.07,0.0,-0.99398,1e-05,1.1763]
[1780284397219,44.53,73798.07,0.0,-0.99398,1e-05,1.1763]
[1780284402642,44.53,73798.26,0.0,-0.99398,1e-05,1.17649]
[1780284409181,44.53,73798.26,0.0,-0.99398,1e-05,1.17649]
[1780284410701,44.53,73801.46,0.0,-0.99396,1e-05,1.17962]
[1780284411707,44.53,73805.51,0.0,-0.99394,1e-05,1.18359]
[1780284412714,44.53,73808.6,0.0,-0.99392,1e-05,1.18663]
[1780284414236,44.53,73808.6,0.0,-0.99392,1e-05,1.18663]
[1780284414469,44.53,73809.12,0.0,-0.99392,1e-05,1.18715]
[1780284414988,44.53,73809.12,0.0,-0.99392,1e-05,1.18715]
[1780284415220,44.53,73809.12,0.0,-0.99392,1e-05,1.18715]
[1780284415279,44.53,73808.83,0.0,-0.99392,1e-05,1.18686]
[1780284416742,44.53,73814.58,0.0,-0.99389,1e-05,1.19253]
[1780284418756,44.53,73818.75,0.0,-0.99387,1e-05,1.19666]
[1780284420770,44.53,73825.93,0.0,-0.99382,1e-05,1.2038]
[1780284421777,44.53,73830.76,0.0,-0.9938,1e-05,1.20862]
[1780284424688,44.53,73833.64,0.0,-0.99378,1e-05,1.2115]
[1780284424719,44.53,73833.64,0.0,-0.99378,1e-05,1.2115]
[1780284426157,44.53,73833.72,0.0,-0.99378,1e-05,1.21158]
[1780284428222,44.53,73837.6,0.0,-0.99376,1e-05,1.21547]
[1780284428469,44.53,73837.68,0.0,-0.99376,1e-05,1.21555]
[1780284428885,44.53,73837.68,0.0,-0.99376,1e-05,1.21555]
[1780284428971,44.53,73837.68,0.0,-0.99376,1e-05,1.21555]
[1780284428986,44.53,73836.67,0.0,-0.99376,1e-05,1.21454]
[1780284434867,44.53,73836.49,0.0,-0.99376,1e-05,1.21436]
[1780284437380,44.53,73836.47,0.0,-0.99376,1e-05,1.21434]
[1780284437469,44.53,73836.47,0.0,-0.99376,1e-05,1.21434]
[1780284443940,44.53,73835.95,0.0,-0.99377,1e-05,1.21382]
[1780284444947,44.53,73825.68,0.0,-0.99383,1e-05,1.20355]
[1780284446691,44.53,73824.35,0.0,-0.99383,1e-05,1.20223]
[1780284446720,44.53,73824.35,0.0,-0.99383,1e-05,1.20223]
[1780284446961,44.53,73824.12,0.0,-0.99383,1e-05,1.202]
[1780284447525,44.53,73824.12,0.0,-0.99383,1e-05,1.202]
[1780284447719,44.53,73824.12,0.0,-0.99383,1e-05,1.202]
[1780284447968,44.53,73824.15,0.0,-0.99383,1e-05,1.20203]
[1780284451068,44.53,73823.76,0.0,-0.99384,1e-05,1.20164]
[1780284452884,44.53,73823.44,0.0,-0.99384,1e-05,1.20036]
[1780284452975,44.53,73823.44,0.0,-0.99384,1e-05,1.20036]
[1780284458038,44.53,73823.13,0.0,-0.99385,1e-05,1.20005]
[1780284460112,44.53,73824.67,0.0,-0.99384,1e-05,1.20158]
[1780284460219,44.53,73824.67,0.0,-0.99384,1e-05,1.20158]
[1780284460684,44.53,73825.04,0.0,-0.99383,1e-05,1.20195]
[1780284460729,44.53,73825.04,0.0,-0.99383,1e-05,1.20195]
[1780284461284,44.53,73824.47,0.0,-0.99384,1e-05,1.20138]
[1780284467101,44.53,73824.3,0.0,-0.99384,1e-05,1.20121]
[1780284468670,44.53,73824.31,0.0,-0.99384,1e-05,1.20122]
[1780284468718,44.53,73824.31,0.0,-0.99384,1e-05,1.20122]
[1780284469137,44.53,73824.31,0.0,-0.99384,1e-05,1.20122]
[1780284469219,44.53,73824.31,0.0,-0.99384,1e-05,1.20122]
[1780284469231,44.53,73824.31,0.0,-0.99384,1e-05,1.20122]
[1780284476292,44.53,73823.99,0.0,-0.99384,1e-05,1.2009]
[1780284476470,44.53,73824.02,0.0,-0.99384,1e-05,1.20093]
[1780284482207,44.53,73824.62,0.0,-0.99384,1e-05,1.20153]
[1780284483974,44.53,73825.18,0.0,-0.99383,1e-05,1.20209]
[1780284484220,44.53,73825.18,0.0,-0.99383,1e-05,1.20209]
[1780284485110,44.53,73825.05,0.0,-0.99383,1e-05,1.20196]
[1780284485220,44.53,73825.05,0.0,-0.99383,1e-05,1.20196]
[1780284485227,44.53,73825.16,0.0,-0.99383,1e-05,1.20207]
[1780284490263,44.53,73824.28,0.0,-0.99384,1e-05,1.20119]
[1780284494500,44.53,73825.9,0.0,-0.99383,1e-05,1.2028]
[1780284494719,44.53,73825.9,0.0,-0.99383,1e-05,1.2028]
[1780284495370,44.53,73825.9,0.0,-0.99383,1e-05,1.2028]
[1780284495470,44.53,73825.94,0.0,-0.99383,1e-05,1.20284]
[1780284495465,44.53,73825.94,0.0,-0.99383,1e-05,1.20284]
[1780284502347,44.53,73827.24,0.0,-0.99382,1e-05,1.20414]
[1780284503548,44.53,73827.22,0.0,-0.99382,1e-05,1.20412]
[1780284503720,44.53,73827.22,0.0,-0.99382,1e-05,1.20412]
[1780284505290,44.53,73827.22,0.0,-0.99382,1e-05,1.20412]
[1780284505389,44.53,73827.22,0.0,-0.99382,1e-05,1.20412]
[1780284505469,44.53,73827.22,0.0,-0.99382,1e-05,1.20412]
[1780284512417,44.53,73826.71,0.0,-0.99383,1e-05,1.20265]
[1780284513674,44.53,73826.71,0.0,-0.99383,1e-05,1.20265]
[1780284513719,44.53,73826.71,0.0,-0.99383,1e-05,1.20265]
[1780284514389,44.53,73826.71,0.0,-0.99383,1e-05,1.20265]
[1780284513766,44.53,73823.46,0.0,-0.99385,1e-05,1.19941]
[1780284514469,44.53,73823.46,0.0,-0.99385,1e-05,1.19941]
[1780284514570,44.53,73823.35,0.0,-0.99385,1e-05,1.1993]
[1780284520788,44.53,73821.43,0.0,-0.99386,1e-05,1.1974]
[1780284520977,44.53,73821.43,0.0,-0.99386,1e-05,1.1974]
[1780284530282,44.53,73820.35,0.0,-0.99387,1e-05,1.19633]
[1780284533810,44.53,73820.66,0.0,-0.99386,1e-05,1.19663]
[1780284533970,44.53,73820.66,0.0,-0.99386,1e-05,1.19663]
[1780284534345,44.53,73820.66,0.0,-0.99386,1e-05,1.19663]
[1780284534390,44.53,73820.69,0.0,-0.99386,1e-05,1.19666]
[1780284534469,44.53,73820.69,0.0,-0.99386,1e-05,1.19666]
[1780284536585,44.53,73817.38,0.0,-0.99388,1e-05,1.19339]
[1780284539255,44.53,73817.95,0.0,-0.99388,1e-05,1.19395]
[1780284539470,44.53,73819.2,0.0,-0.99387,1e-05,1.19519]
[1780284542112,44.53,73819.24,0.0,-0.99387,1e-05,1.19523]
[1780284542220,44.53,73819.24,0.0,-0.99387,1e-05,1.19523]
[1780284542321,44.53,73824.72,0.0,-0.99384,1e-05,1.20067]
[1780284543256,44.53,73824.72,0.0,-0.99384,1e-05,1.20067]
[1780284543309,44.53,73829.95,0.0,-0.99381,1e-05,1.20588]
[1780284543469,44.53,73829.95,0.0,-0.99381,1e-05,1.20588]
[1780284547605,44.53,73831.93,0.0,-0.9938,1e-05,1.20785]
[1780284547720,44.53,73831.93,0.0,-0.9938,1e-05,1.20785]
[1780284548989,44.53,73829.84,0.0,-0.99381,1e-05,1.20577]
[1780284549220,44.53,73829.84,0.0,-0.99381,1e-05,1.20577]
[1780284549235,44.53,73830.09,0.0,-0.99381,1e-05,1.20602]
[1780284554791,44.53,73831.61,0.0,-0.9938,1e-05,1.20753]
[1780284554970,44.53,73831.61,0.0,-0.9938,1e-05,1.20753]
[1780284560770,44.53,73832.3,0.0,-0.9938,1e-05,1.20822]
[1780284564813,44.53,73832.93,0.0,-0.99379,1e-05,1.20885]
[1780284564832,44.53,73832.93,0.0,-0.99379,1e-05,1.20885]
[1780284564971,44.53,73832.93,0.0,-0.99379,1e-05,1.20885]
[1780284565733,44.53,73833.14,0.0,-0.99379,1e-05,1.20906]
[1780284565971,44.53,73833.14,0.0,-0.99379,1e-05,1.20906]
[1780284565996,44.53,73833.14,0.0,-0.99379,1e-05,1.20906]
[1780284571668,44.53,73833.17,0.0,-0.99379,1e-05,1.20909]
[1780284571719,44.53,73833.17,0.0,-0.99379,1e-05,1.20909]
[1780284576883,44.53,73829.25,0.0,-0.99382,1e-05,1.20421]
[1780284579209,44.53,73829.2,0.0,-0.99382,1e-05,1.20416]
[1780284579219,44.53,73829.2,0.0,-0.99382,1e-05,1.20416]
[1780284580352,44.53,73828.23,0.0,-0.99383,1e-05,1.2032]
[1780284580449,44.53,73828.13,0.0,-0.99383,1e-05,1.2031]
[1780284580469,44.53,73828.13,0.0,-0.99383,1e-05,1.2031]
[1780284585343,44.53,73827.67,0.0,-0.99383,1e-05,1.20264]
[1780284585445,44.53,73824.37,0.0,-0.99385,1e-05,1.19936]
[1780284585475,44.53,73824.37,0.0,-0.99385,1e-05,1.19936]
[1780284589793,44.53,73824.03,0.0,-0.99385,1e-05,1.19902]
[1780284589894,44.53,73824.03,0.0,-0.99385,1e-05,1.19902]
[1780284589978,44.53,73824.03,0.0,-0.99385,1e-05,1.19902]
[1780284589995,44.53,73822.51,0.0,-0.99386,1e-05,1.19751]
[1780284594344,44.53,73822.73,0.0,-0.99386,1e-05,1.19773]
[1780284594469,44.53,73822.73,0.0,-0.99386,1e-05,1.19773]
[1780284594489,44.53,73823.43,0.0,-0.99385,1e-05,1.19842]
[1780284594719,44.53,73823.43,0.0,-0.99385,1e-05,1.19842]
[1780284595016,44.53,73823.85,0.0,-0.99385,1e-05,1.19884]
[1780284600049,44.53,73823.15,0.0,-0.99385,1e-05,1.19814]
[1780284605074,44.53,73824.84,0.0,-0.99385,1e-05,1.19982]
[1780284605219,44.53,73824.84,0.0,-0.99385,1e-05,1.19982]
[1780284608976,44.53,73828.46,0.0,-0.99382,1e-05,1.20342]
[1780284609219,44.53,73828.46,0.0,-0.99382,1e-05,1.20342]
[1780284609309,44.53,73833.07,0.0,-0.9938,1e-05,1.20803]
[1780284610655,44.53,73835.86,0.0,-0.99378,1e-05,1.21082]
[1780284610721,44.53,73835.86,0.0,-0.99378,1e-05,1.21082]
[1780284611131,44.53,73837.76,0.0,-0.99377,1e-05,1.21272]
[1780284615158,44.53,73832.5,0.0,-0.9938,1e-05,1.20746]
[1780284617242,44.53,73831.68,0.0,-0.99381,1e-05,1.20664]
[1780284617470,44.53,73831.68,0.0,-0.99381,1e-05,1.20664]
[1780284617419,44.53,73831.28,0.0,-0.99381,1e-05,1.20624]
[1780284621199,44.53,73834.59,0.0,-0.99379,1e-05,1.20955]
[1780284622206,44.53,73839.02,0.0,-0.99376,1e-05,1.21398]
[1780284624220,44.53,73839.59,0.0,-0.99376,1e-05,1.21456]
[1780284627233,44.53,73840.73,0.0,-0.99375,1e-05,1.2157]
[1780284627470,44.53,73840.73,0.0,-0.99375,1e-05,1.2157]
[1780284627241,44.53,73843.52,0.0,-0.99374,1e-05,1.21851]
[1780284628656,44.53,73843.9,0.0,-0.99374,1e-05,1.21889]
[1780284628719,44.53,73843.9,0.0,-0.99374,1e-05,1.21889]
[1780284633428,44.53,73843.8,0.0,-0.99374,1e-05,1.21782]
[1780284633499,44.53,73859.54,0.0,-0.99365,1e-05,1.23374]
[1780284634290,44.53,73867.79,0.0,-0.9936,1e-05,1.24216]
[1780284635297,44.53,73868.34,0.0,-0.9936,1e-05,1.24272]
[1780284637540,44.53,73867.47,0.0,-0.9936,1e-05,1.24183]
[1780284637714,44.53,73867.47,0.0,-0.9936,1e-05,1.24183]
[1780284637720,44.53,73867.47,0.0,-0.9936,1e-05,1.24183]
[1780284638318,44.53,73867.85,0.0,-0.9936,1e-05,1.24222]
[1780284643353,44.53,73870.18,0.0,-0.99359,1e-05,1.2446]
[1780284647470,44.53,73872.59,0.0,-0.99357,1e-05,1.24708]
[1780284647719,44.53,73872.58,0.0,-0.99357,1e-05,1.24706]
[1780284647767,44.53,73872.58,0.0,-0.99357,1e-05,1.24706]
[1780284647969,44.53,73872.58,0.0,-0.99357,1e-05,1.24706]
[1780284648388,44.53,73872.82,0.0,-0.99357,1e-05,1.24731]
[1780284653425,44.53,73872.4,0.0,-0.99358,1e-05,1.24688]
[1780284657435,44.53,73871.24,0.0,-0.99358,1e-05,1.24569]
[1780284657470,44.53,73871.24,0.0,-0.99358,1e-05,1.24569]
[1780284657537,44.53,73871.97,0.0,-0.99358,1e-05,1.24644]
[1780284657711,44.53,73871.97,0.0,-0.99358,1e-05,1.24644]
[1780284657720,44.53,73871.97,0.0,-0.99358,1e-05,1.24644]
[1780284657975,44.53,73871.97,0.0,-0.99358,1e-05,1.24644]
[1780284663495,44.53,73872.03,0.0,-0.99358,1e-05,1.2465]
[1780284666516,44.53,73867.76,0.0,-0.9936,1e-05,1.24213]
[1780284667233,44.53,73867.76,0.0,-0.9936,1e-05,1.24213]
[1780284667375,44.53,73867.76,0.0,-0.9936,1e-05,1.24213]
[1780284667469,44.53,73867.76,0.0,-0.9936,1e-05,1.24213]
[1780284667524,44.53,73866.82,0.0,-0.99361,1e-05,1.24117]
[1780284668530,44.53,73863.37,0.0,-0.99363,1e-05,1.23764]
[1780284669013,44.53,73863.37,0.0,-0.99363,1e-05,1.23764]
[1780284669220,44.53,73863.37,0.0,-0.99363,1e-05,1.23764]
[1780284669363,44.53,73863.37,0.0,-0.99363,1e-05,1.23764]
[1780284669469,44.53,73863.37,0.0,-0.99363,1e-05,1.23764]
[1780284669537,44.53,73858.23,0.0,-0.99366,1e-05,1.23241]
[1780284674572,44.53,73861.96,0.0,-0.99364,1e-05,1.2362]
[1780284675785,44.53,73863.71,0.0,-0.99363,1e-05,1.23799]
[1780284675949,44.53,73863.71,0.0,-0.99363,1e-05,1.23799]
[1780284675975,44.53,73863.71,0.0,-0.99363,1e-05,1.23799]
[1780284676586,44.53,73864.58,0.0,-0.99362,1e-05,1.23888]
[1780284681621,44.53,73864.97,0.0,-0.99362,1e-05,1.23928]
[1780284683909,44.53,73865.02,0.0,-0.99362,1e-05,1.23933]
[1780284683971,44.53,73865.02,0.0,-0.99362,1e-05,1.23933]
[1780284686656,44.53,73859.62,0.0,-0.99365,1e-05,1.23382]
[1780284687703,44.53,73859.62,0.0,-0.99365,1e-05,1.23382]
[1780284687719,44.53,73859.62,0.0,-0.99365,1e-05,1.23382]
[1780284687954,44.53,73859.62,0.0,-0.99365,1e-05,1.23382]
[1780284687971,44.53,73859.62,0.0,-0.99365,1e-05,1.23382]
[1780284688028,44.53,73866.23,0.0,-0.99361,1e-05,1.24056]
[1780284688674,44.53,73866.92,0.0,-0.99361,1e-05,1.24127]
[1780284693705,44.53,73867.92,0.0,-0.99361,1e-05,1.2413]
[1780284694712,44.53,73874.42,0.0,-0.99357,1e-05,1.24796]
[1780284695621,44.53,73874.42,0.0,-0.99357,1e-05,1.24796]
[1780284695720,44.53,73874.42,0.0,-0.99357,1e-05,1.24796]
[1780284695823,44.53,73874.42,0.0,-0.99357,1e-05,1.24796]
[1780284695970,44.53,73874.42,0.0,-0.99357,1e-05,1.24796]
[1780284696072,44.53,73880.01,0.0,-0.99354,1e-05,1.25371]
[1780284697274,44.53,73882.66,0.0,-0.99352,1e-05,1.25645]
[1780284699406,44.53,73884.37,0.0,-0.99351,1e-05,1.25822]
[1780284699469,44.53,73884.37,0.0,-0.99351,1e-05,1.25822]
[1780284701761,44.53,73876.0,0.0,-0.99356,1e-05,1.24959]
[1780284702768,44.53,73873.75,0.0,-0.99357,1e-05,1.24727]
[1780284704328,44.53,73873.75,0.0,-0.99357,1e-05,1.24727]
[1780284704469,44.53,73873.75,0.0,-0.99357,1e-05,1.24727]
[1780284704516,44.53,73873.25,0.0,-0.99358,1e-05,1.24676]
[1780284704658,44.53,73873.25,0.0,-0.99358,1e-05,1.24676]
[1780284704719,44.53,73873.25,0.0,-0.99358,1e-05,1.24676]
[1780284704782,44.53,73870.61,0.0,-0.99359,1e-05,1.24405]
[1780284706298,44.53,73870.61,0.0,-0.99359,1e-05,1.24405]
[1780284709746,44.53,73871.0,0.0,-0.99359,1e-05,1.24445]
[1780284709895,44.53,73871.0,0.0,-0.99359,1e-05,1.24445]
[1780284709975,44.53,73871.0,0.0,-0.99359,1e-05,1.24445]
[1780284710076,44.53,73870.97,0.0,-0.99359,1e-05,1.24442]
[1780284713845,44.53,73868.21,0.0,-0.99361,1e-05,1.2416]
[1780284714951,44.53,73868.21,0.0,-0.99361,1e-05,1.2416]
[1780284714971,44.53,73868.21,0.0,-0.99361,1e-05,1.2416]
[1780284715504,44.53,73868.21,0.0,-0.99361,1e-05,1.2416]
[1780284715512,44.53,73865.57,0.0,-0.99362,1e-05,1.2389]
[1780284715721,44.53,73865.57,0.0,-0.99362,1e-05,1.2389]
[1780284720862,44.53,73863.41,0.0,-0.99363,1e-05,1.2367]
[1780284720894,44.53,73867.54,0.0,-0.99361,1e-05,1.24091]
[1780284721824,44.53,73867.54,0.0,-0.99361,1e-05,1.24091]
[1780284721970,44.53,73867.54,0.0,-0.99361,1e-05,1.24091]
[1780284721992,44.53,73867.54,0.0,-0.99361,1e-05,1.24091]
[1780284722220,44.53,73867.54,0.0,-0.99361,1e-05,1.24091]
[1780284722282,44.53,73869.69,0.0,-0.9936,1e-05,1.24311]
[1780284727943,44.53,73870.35,0.0,-0.99359,1e-05,1.24379]
[1780284732177,44.53,73870.43,0.0,-0.99359,1e-05,1.24387]
[1780284732219,44.53,73870.43,0.0,-0.99359,1e-05,1.24387]
[1780284738015,44.53,73870.95,0.0,-0.99359,1e-05,1.2444]
[1780284739206,44.53,73870.95,0.0,-0.99359,1e-05,1.2444]
[1780284739219,44.53,73870.95,0.0,-0.99359,1e-05,1.2444]
[1780284739301,44.53,73870.92,0.0,-0.99359,1e-05,1.24437]
[1780284743050,44.53,73874.55,0.0,-0.99357,1e-05,1.2481]
[1780284743718,44.53,73874.55,0.0,-0.99357,1e-05,1.2481]
[1780284743972,44.53,73874.55,0.0,-0.99357,1e-05,1.2481]
[1780284744057,44.53,73878.4,0.0,-0.99355,1e-05,1.25206]
[1780284749092,44.53,73878.29,0.0,-0.99355,1e-05,1.25194]
[1780284751456,44.53,73878.45,0.0,-0.99354,1e-05,1.25211]
[1780284751469,44.53,73878.45,0.0,-0.99354,1e-05,1.25211]
[1780284751533,44.53,73879.2,0.0,-0.99355,1e-05,1.25189]
[1780284751715,44.53,73879.2,0.0,-0.99355,1e-05,1.25189]
[1780284751719,44.53,73879.2,0.0,-0.99355,1e-05,1.25189]
[1780284754129,44.53,73882.19,0.0,-0.99353,1e-05,1.25497]
[1780284757430,44.53,73881.03,0.0,-0.99353,1e-05,1.25377]
[1780284757469,44.53,73881.03,0.0,-0.99353,1e-05,1.25377]
[1780284757637,44.53,73881.03,0.0,-0.99353,1e-05,1.25377]
[1780284757528,44.53,73880.95,0.0,-0.99354,1e-05,1.25369]
[1780284757719,44.53,73880.95,0.0,-0.99354,1e-05,1.25369]
[1780284760871,44.53,73881.74,0.0,-0.99353,1e-05,1.2545]
[1780284760971,44.53,73881.74,0.0,-0.99353,1e-05,1.2545]
[1780284761192,44.53,73881.74,0.0,-0.99353,1e-05,1.2545]
[1780284761219,44.53,73881.74,0.0,-0.99353,1e-05,1.2545]
[1780284761293,44.53,73881.97,0.0,-0.99353,1e-05,1.25474]
[1780284762185,44.53,73878.08,0.0,-0.99355,1e-05,1.25073]
[1780284763192,44.53,73875.74,0.0,-0.99357,1e-05,1.24833]
[1780284765428,44.53,73873.99,0.0,-0.99358,1e-05,1.24653]
[1780284765469,44.53,73873.99,0.0,-0.99358,1e-05,1.24653]
[1780284770893,44.53,73873.58,0.0,-0.99358,1e-05,1.24611]
[1780284776284,44.53,73875.92,0.0,-0.99356,1e-05,1.24851]
[1780284778876,44.53,73875.58,0.0,-0.99357,1e-05,1.24816]
[1780284778971,44.53,73875.58,0.0,-0.99357,1e-05,1.24816]
[1780284779197,44.53,73875.58,0.0,-0.99357,1e-05,1.24816]
[1780284779219,44.53,73875.58,0.0,-0.99357,1e-05,1.24816]
[1780284779299,44.53,73875.58,0.0,-0.99357,1e-05,1.24816]
[1780284779892,44.53,73875.58,0.0,-0.99357,1e-05,1.24816]
[1780284784767,44.53,73876.39,0.0,-0.99356,1e-05,1.24899]
[1780284784964,44.53,73876.39,0.0,-0.99356,1e-05,1.24899]
[1780284784972,44.53,73876.39,0.0,-0.99356,1e-05,1.24899]
[1780284785347,44.53,73876.66,0.0,-0.99356,1e-05,1.24927]
[1780284787361,44.53,73874.07,0.0,-0.99358,1e-05,1.24661]
[1780284792396,44.53,73874.21,0.0,-0.99357,1e-05,1.24676]
[1780284797576,44.53,73872.95,0.0,-0.99358,1e-05,1.24546]
[1780284797677,44.53,73872.86,0.0,-0.99358,1e-05,1.24537]
[1780284797719,44.53,73872.86,0.0,-0.99358,1e-05,1.24537]
[1780284797793,44.53,73872.86,0.0,-0.99358,1e-05,1.24537]
[1780284797973,44.53,73872.86,0.0,-0.99358,1e-05,1.24537]
[1780284798439,44.53,73872.99,0.0,-0.99358,1e-05,1.2455]
[1780284798864,44.53,73872.99,0.0,-0.99358,1e-05,1.2455]
[1780284798977,44.53,73872.99,0.0,-0.99358,1e-05,1.2455]
[1780284799447,44.53,73867.11,0.0,-0.99362,1e-05,1.23949]
[1780284800453,44.53,73862.74,0.0,-0.99364,1e-05,1.23503]
[1780284801242,44.53,73862.74,0.0,-0.99364,1e-05,1.23503]
[1780284801469,44.53,73862.74,0.0,-0.99364,1e-05,1.23503]
[1780284801523,44.53,73863.31,0.0,-0.99364,1e-05,1.23561]
[1780284803409,44.53,73864.14,0.0,-0.99363,1e-05,1.23646]
[1780284803470,44.53,73864.14,0.0,-0.99363,1e-05,1.23646]
[1780284803474,44.53,73869.82,0.0,-0.9936,1e-05,1.24226]
[1780284804957,44.53,73870.4,0.0,-0.9936,1e-05,1.24285]
[1780284806510,44.53,73871.04,0.0,-0.99359,1e-05,1.24351]
[1780284806585,44.53,73871.04,0.0,-0.99359,1e-05,1.24351]
[1780284806686,44.53,73876.66,0.0,-0.99356,1e-05,1.24927]
[1780284806720,44.53,73876.66,0.0,-0.99356,1e-05,1.24927]
[1780284807502,44.53,73879.62,0.0,-0.99354,1e-05,1.25232]
[1780284808509,44.53,73876.55,0.0,-0.99356,1e-05,1.24916]
[1780284809516,44.53,73872.6,0.0,-0.99358,1e-05,1.2451]
[1780284810250,44.53,73872.6,0.0,-0.99358,1e-05,1.2451]
[1780284810474,44.53,73872.6,0.0,-0.99358,1e-05,1.2451]
[1780284810523,44.53,73873.44,0.0,-0.99358,1e-05,1.24597]
[1780284810726,44.53,73873.44,0.0,-0.99358,1e-05,1.24597]
[1780284810970,44.53,73873.44,0.0,-0.99358,1e-05,1.24597]
[1780284814323,44.53,73871.43,0.0,-0.9936,1e-05,1.24292]
[1780284814469,44.53,73871.43,0.0,-0.9936,1e-05,1.24292]
[1780284814551,44.53,73870.0,0.0,-0.9936,1e-05,1.24145]
[1780284814728,44.53,73870.0,0.0,-0.9936,1e-05,1.24145]
[1780284814971,44.53,73870.0,0.0,-0.9936,1e-05,1.24145]
[1780284815558,44.53,73867.78,0.0,-0.99362,1e-05,1.23918]
[1780284819299,44.53,73866.76,0.0,-0.99362,1e-05,1.23814]
[1780284819470,44.53,73866.76,0.0,-0.99362,1e-05,1.23814]
[1780284819585,44.53,73868.53,0.0,-0.99361,1e-05,1.23995]
[1780284820154,44.53,73868.53,0.0,-0.99361,1e-05,1.23995]
[1780284820220,44.53,73868.53,0.0,-0.99361,1e-05,1.23995]
[1780284820593,44.53,73870.21,0.0,-0.9936,1e-05,1.24167]
[1780284822632,44.53,73870.44,0.0,-0.9936,1e-05,1.2419]
[1780284823336,44.53,73870.3,0.0,-0.9936,1e-05,1.24176]
[1780284823470,44.53,73870.3,0.0,-0.9936,1e-05,1.24176]
[1780284823613,44.53,73872.11,0.0,-0.99359,1e-05,1.24361]
[1780284828649,44.53,73873.39,0.0,-0.99358,1e-05,1.24492]
[1780284828889,44.53,73873.39,0.0,-0.99358,1e-05,1.24492]
[1780284828970,44.53,73873.39,0.0,-0.99358,1e-05,1.24492]
[1780284829230,44.53,73873.39,0.0,-0.99358,1e-05,1.24492]
[1780284829471,44.53,73873.39,0.0,-0.99358,1e-05,1.24492]
[1780284829655,44.53,73868.6,0.0,-0.99361,1e-05,1.24002]
[1780284833692,44.53,73867.4,0.0,-0.99362,1e-05,1.2388]
[1780284833719,44.53,73867.4,0.0,-0.99362,1e-05,1.2388]
[1780284834092,44.53,73865.98,0.0,-0.99363,1e-05,1.23735]
[1780284834222,44.53,73865.98,0.0,-0.99363,1e-05,1.23735]
[1780284834691,44.53,73864.46,0.0,-0.99364,1e-05,1.2358]
[1780284837716,44.53,73862.63,0.0,-0.99365,1e-05,1.23393]
[1780284838354,44.53,73862.63,0.0,-0.99365,1e-05,1.23393]
[1780284838472,44.53,73862.63,0.0,-0.99365,1e-05,1.23393]
[1780284839099,44.53,73862.63,0.0,-0.99365,1e-05,1.23393]
[1780284842751,44.53,73859.42,0.0,-0.99367,1e-05,1.23067]
[1780284844222,44.53,73859.42,0.0,-0.99367,1e-05,1.23067]
[1780284844599,44.53,73859.42,0.0,-0.99367,1e-05,1.23067]
[1780284844719,44.53,73859.42,0.0,-0.99367,1e-05,1.23067]
[1780284844700,44.53,73855.91,0.0,-0.99369,1e-05,1.22711]
[1780284848793,44.53,73851.98,0.0,-0.99371,1e-05,1.22314]
[1780284850060,44.53,73851.98,0.0,-0.99371,1e-05,1.22314]
[1780284850188,44.53,73851.98,0.0,-0.99371,1e-05,1.22314]
[1780284850807,44.53,73847.55,0.0,-0.99373,1e-05,1.21867]
[1780284851939,44.53,73847.55,0.0,-0.99373,1e-05,1.21867]
[1780284851975,44.53,73847.55,0.0,-0.99373,1e-05,1.21867]
[1780284852041,44.53,73845.95,0.0,-0.99374,1e-05,1.21706]
[1780284857749,44.53,73845.81,0.0,-0.99374,1e-05,1.21692]
[1780284857970,44.53,73844.49,0.0,-0.99375,1e-05,1.21559]
[1780284859794,44.53,73844.15,0.0,-0.99375,1e-05,1.21525]
[1780284859971,44.53,73844.15,0.0,-0.99375,1e-05,1.21525]
[1780284860072,44.53,73844.15,0.0,-0.99375,1e-05,1.21525]
[1780284863910,44.53,73839.54,0.0,-0.99378,1e-05,1.21062]
[1780284865907,44.53,73837.61,0.0,-0.99379,1e-05,1.20869]
[1780284865922,44.53,73841.74,0.0,-0.99377,1e-05,1.21283]
[1780284866913,44.53,73841.74,0.0,-0.99377,1e-05,1.21283]
[1780284866929,44.53,73840.05,0.0,-0.99378,1e-05,1.21113]
[1780284868612,44.53,73840.05,0.0,-0.99378,1e-05,1.21113]
[1780284873979,44.53,73840.99,0.0,-0.99378,1e-05,1.2111]
[1780284877008,44.53,73844.39,0.0,-0.99376,1e-05,1.21452]
[1780284878471,44.53,73844.39,0.0,-0.99376,1e-05,1.21452]
[1780284878721,44.53,73844.39,0.0,-0.99376,1e-05,1.21452]
[1780284878572,44.53,73851.81,0.0,-0.99372,1e-05,1.22199]
[1780284879007,44.53,73851.81,0.0,-0.99372,1e-05,1.22199]
[1780284879219,44.53,73851.81,0.0,-0.99372,1e-05,1.22199]
[1780284879320,44.53,73852.61,0.0,-0.99371,1e-05,1.2228]
[1780284885289,44.53,73853.35,0.0,-0.99371,1e-05,1.22354]
[1780284887084,44.53,73852.35,0.0,-0.99371,1e-05,1.22253]
[1780284887220,44.53,73852.35,0.0,-0.99371,1e-05,1.22253]
[1780284890918,44.53,73851.92,0.0,-0.99371,1e-05,1.2221]
[1780284890972,44.53,73851.92,0.0,-0.99371,1e-05,1.2221]
[1780284891101,44.53,73850.77,0.0,-0.99372,1e-05,1.22094]
[1780284895004,44.53,73850.99,0.0,-0.99372,1e-05,1.22116]
[1780284895220,44.53,73850.99,0.0,-0.99372,1e-05,1.22116]
[1780284898031,44.53,73850.8,0.0,-0.99372,1e-05,1.22097]
[1780284898219,44.53,73850.8,0.0,-0.99372,1e-05,1.22097]
[1780284898235,44.53,73851.01,0.0,-0.99372,1e-05,1.22118]
[1780284900470,44.53,73851.02,0.0,-0.99372,1e-05,1.22119]
[1780284902179,44.53,73856.65,0.0,-0.99369,1e-05,1.22688]
[1780284903164,44.53,73856.65,0.0,-0.99369,1e-05,1.22688]
[1780284903173,44.53,73856.65,0.0,-0.99369,1e-05,1.22688]
[1780284903220,44.53,73856.65,0.0,-0.99369,1e-05,1.22688]
[1780284903264,44.53,73857.77,0.0,-0.99368,1e-05,1.22802]
[1780284909227,44.53,73858.53,0.0,-0.99368,1e-05,1.22879]
[1780284914499,44.53,73859.49,0.0,-0.99367,1e-05,1.22976]
[1780284914721,44.53,73859.49,0.0,-0.99367,1e-05,1.22976]
[1780284914865,44.53,73859.52,0.0,-0.99367,1e-05,1.22979]
[1780284914971,44.53,73859.52,0.0,-0.99367,1e-05,1.22979]
[1780284915801,44.53,73860.28,0.0,-0.99367,1e-05,1.23056]
[1780284917283,44.53,73855.9,0.0,-0.99369,1e-05,1.22612]
[1780284919030,44.53,73853.97,0.0,-0.9937,1e-05,1.22417]
[1780284919190,44.53,73853.97,0.0,-0.9937,1e-05,1.22417]
[1780284919619,44.53,73853.97,0.0,-0.9937,1e-05,1.22417]
[1780284919720,44.53,73853.97,0.0,-0.9937,1e-05,1.22417]
[1780284919788,44.53,73853.49,0.0,-0.99371,1e-05,1.22368]
[1780284926346,44.53,73854.3,0.0,-0.9937,1e-05,1.2245]
[1780284929911,44.53,73854.3,0.0,-0.9937,1e-05,1.2245]
[1780284929974,44.53,73854.3,0.0,-0.9937,1e-05,1.2245]
[1780284931382,44.53,73858.2,0.0,-0.99368,1e-05,1.22747]
[1780284935067,44.53,73858.57,0.0,-0.99368,1e-05,1.22785]
[1780284935075,44.53,73858.57,0.0,-0.99368,1e-05,1.22785]
[1780284935220,44.53,73858.57,0.0,-0.99368,1e-05,1.22785]
[1780284935279,44.53,73858.57,0.0,-0.99368,1e-05,1.22785]
[1780284940420,44.53,73859.18,0.0,-0.99368,1e-05,1.22846]
[1780284940469,44.53,73859.18,0.0,-0.99368,1e-05,1.22846]
[1780284940495,44.53,73859.18,0.0,-0.99368,1e-05,1.22846]
[1780284940720,44.53,73859.18,0.0,-0.99368,1e-05,1.22846]
[1780284940744,44.53,73855.55,0.0,-0.9937,1e-05,1.22479]
[1780284946486,44.53,73853.7,0.0,-0.99371,1e-05,1.22292]
[1780284948500,44.53,73849.61,0.0,-0.99373,1e-05,1.21879]
[1780284950256,44.53,73847.49,0.0,-0.99374,1e-05,1.21666]
[1780284950470,44.53,73847.49,0.0,-0.99374,1e-05,1.21666]
[1780284952679,44.53,73845.09,0.0,-0.99376,1e-05,1.21425]
[1780284952719,44.53,73845.09,0.0,-0.99376,1e-05,1.21425]
[1780284952790,44.53,73843.71,0.0,-0.99377,1e-05,1.21286]
[1780284955241,44.53,73841.73,0.0,-0.99378,1e-05,1.21088]
[1780284955470,44.53,73841.73,0.0,-0.99378,1e-05,1.21088]
[1780284960584,44.53,73841.61,0.0,-0.99378,1e-05,1.21076]
[1780284962693,44.53,73843.15,0.0,-0.99377,1e-05,1.2123]
[1780284962721,44.53,73843.15,0.0,-0.99377,1e-05,1.2123]
[1780284963181,44.53,73842.56,0.0,-0.99377,1e-05,1.21171]
[1780284963220,44.53,73842.56,0.0,-0.99377,1e-05,1.21171]
[1780284963607,44.53,73842.85,0.0,-0.99377,1e-05,1.212]
[1780284970656,44.53,73843.38,0.0,-0.99377,1e-05,1.21253]
[1780284972344,44.53,73843.97,0.0,-0.99377,1e-05,1.21312]
[1780284972469,44.53,73843.97,0.0,-0.99377,1e-05,1.21312]
[1780284974513,44.53,73844.03,0.0,-0.99376,1e-05,1.21318]
[1780284974723,44.53,73844.03,0.0,-0.99376,1e-05,1.21318]
[1780284974771,44.53,73851.21,0.0,-0.99372,1e-05,1.22041]
[1780284975535,44.53,73851.21,0.0,-0.99372,1e-05,1.22041]
[1780284975723,44.53,73851.21,0.0,-0.99372,1e-05,1.22041]
[1780284975805,44.53,73856.65,0.0,-0.99369,1e-05,1.2259]
[1780284980726,44.53,73860.51,0.0,-0.99367,1e-05,1.22981]
[1780284985761,44.53,73861.17,0.0,-0.99367,1e-05,1.23048]
[1780284990796,44.53,73861.24,0.0,-0.99367,1e-05,1.23056]
[1780284995831,44.53,73861.12,0.0,-0.99367,1e-05,1.22945]
[1780285002883,44.53,73861.24,0.0,-0.99367,1e-05,1.22957]
[1780285008925,44.53,73861.03,0.0,-0.99367,1e-05,1.22936]
[1780285014044,44.53,73861.02,0.0,-0.99367,1e-05,1.22935]
[1780285014471,44.53,73861.02,0.0,-0.99367,1e-05,1.22935]
[1780285018995,44.53,73856.98,0.0,-0.9937,1e-05,1.22526]
[1780285020010,44.53,73860.41,0.0,-0.99368,1e-05,1.22873]
[1780285022016,44.53,73861.64,0.0,-0.99367,1e-05,1.22998]
[1780285022220,44.53,73861.64,0.0,-0.99367,1e-05,1.22998]
[1780285022643,44.53,73861.64,0.0,-0.99367,1e-05,1.22998]
[1780285022721,44.53,73861.64,0.0,-0.99367,1e-05,1.22998]
[1780285022727,44.53,73863.57,0.0,-0.99366,1e-05,1.23194]
[1780285024032,44.53,73857.73,0.0,-0.99369,1e-05,1.22602]
[1780285029069,44.53,73859.08,0.0,-0.99368,1e-05,1.22738]
[1780285032070,44.53,73859.12,0.0,-0.99368,1e-05,1.22742]
[1780285032219,44.53,73859.12,0.0,-0.99368,1e-05,1.22742]
[1780285033097,44.53,73864.85,0.0,-0.99365,1e-05,1.23324]
[1780285034937,44.53,73864.85,0.0,-0.99365,1e-05,1.23324]
[1780285034971,44.53,73867.24,0.0,-0.99364,1e-05,1.23567]
[1780285035645,44.53,73867.24,0.0,-0.99364,1e-05,1.23567]
[1780285035721,44.53,73867.24,0.0,-0.99364,1e-05,1.23567]
[1780285035802,44.53,73871.8,0.0,-0.99361,1e-05,1.24033]
[1780285037125,44.53,73876.5,0.0,-0.99358,1e-05,1.24514]
[1780285039575,44.53,73877.58,0.0,-0.99358,1e-05,1.24625]
[1780285039721,44.53,73877.58,0.0,-0.99358,1e-05,1.24625]
[1780285039822,44.53,73878.49,0.0,-0.99357,1e-05,1.24718]
[1780285039988,44.53,73878.49,0.0,-0.99357,1e-05,1.24718]
[1780285040220,44.53,73878.49,0.0,-0.99357,1e-05,1.24718]
[1780285046188,44.53,73875.02,0.0,-0.99359,1e-05,1.24362]
[1780285050217,44.53,73870.27,0.0,-0.99362,1e-05,1.23877]
[1780285051823,44.53,73867.09,0.0,-0.99364,1e-05,1.23454]
[1780285051978,44.53,73867.09,0.0,-0.99364,1e-05,1.23454]
[1780285052221,44.53,73867.09,0.0,-0.99364,1e-05,1.23454]
[1780285052394,44.53,73867.09,0.0,-0.99364,1e-05,1.23454]
[1780285052471,44.53,73867.09,0.0,-0.99364,1e-05,1.23454]
[1780285052496,44.53,73866.66,0.0,-0.99364,1e-05,1.2341]
[1780285058272,44.53,73863.81,0.0,-0.99366,1e-05,1.2312]
[1780285063313,44.53,73863.29,0.0,-0.99366,1e-05,1.23067]
[1780285066724,44.53,73863.29,0.0,-0.99366,1e-05,1.23067]
[1780285066831,44.53,73863.29,0.0,-0.99366,1e-05,1.23067]
[1780285066973,44.53,73863.29,0.0,-0.99366,1e-05,1.23067]
[1780285066933,44.53,73863.29,0.0,-0.99366,1e-05,1.23067]
[1780285068348,44.53,73855.7,0.0,-0.99371,1e-05,1.22298]
[1780285069355,44.53,73855.18,0.0,-0.99371,1e-05,1.22246]
[1780285071485,44.53,73855.24,0.0,-0.99371,1e-05,1.22252]
[1780285071722,44.53,73855.24,0.0,-0.99371,1e-05,1.22252]
[1780285071971,44.53,73855.24,0.0,-0.99371,1e-05,1.22252]
[1780285071823,44.53,73855.38,0.0,-0.99371,1e-05,1.22266]
[1780285077412,44.53,73855.74,0.0,-0.99371,1e-05,1.22302]
[1780285079013,44.53,73855.72,0.0,-0.99371,1e-05,1.223]
[1780285080100,44.53,73855.72,0.0,-0.99371,1e-05,1.223]
[1780285080223,44.53,73855.72,0.0,-0.99371,1e-05,1.223]
[1780285080388,44.53,73855.72,0.0,-0.99371,1e-05,1.223]
[1780285080473,44.53,73855.72,0.0,-0.99371,1e-05,1.223]
[1780285080490,44.53,73855.69,0.0,-0.99371,1e-05,1.22297]
[1780285084461,44.53,73852.52,0.0,-0.99373,1e-05,1.21977]
[1780285087541,44.53,73850.47,0.0,-0.99374,1e-05,1.21771]
[1780285087723,44.53,73850.47,0.0,-0.99374,1e-05,1.21771]
[1780285087880,44.53,73850.47,0.0,-0.99374,1e-05,1.21771]
[1780285087973,44.53,73850.47,0.0,-0.99374,1e-05,1.21771]
[1780285087942,44.53,73850.44,0.0,-0.99374,1e-05,1.21768]
[1780285092517,44.53,73846.58,0.0,-0.99376,1e-05,1.2138]
[1780285093999,44.53,73846.58,0.0,-0.99376,1e-05,1.2138]
[1780285094220,44.53,73845.21,0.0,-0.99377,1e-05,1.21242]
[1780285094240,44.53,73845.21,0.0,-0.99377,1e-05,1.21242]
[1780285094473,44.53,73845.21,0.0,-0.99377,1e-05,1.21242]
[1780285094531,44.53,73844.57,0.0,-0.99377,1e-05,1.21178]
[1780285096545,44.53,73841.23,0.0,-0.99379,1e-05,1.20843]
[1780285099695,44.53,73841.93,0.0,-0.99379,1e-05,1.20913]
[1780285099720,44.53,73841.93,0.0,-0.99379,1e-05,1.20913]
[1780285099907,44.53,73841.93,0.0,-0.99379,1e-05,1.20913]
[1780285099972,44.53,73841.93,0.0,-0.99379,1e-05,1.20913]
[1780285099914,44.53,73842.04,0.0,-0.99379,1e-05,1.20924]
[1780285103595,44.53,73849.51,0.0,-0.99374,1e-05,1.21674]
[1780285105609,44.53,73849.19,0.0,-0.99374,1e-05,1.21642]
[1780285106369,44.53,73849.19,0.0,-0.99374,1e-05,1.21642]
[1780285106474,44.53,73849.19,0.0,-0.99374,1e-05,1.21642]
[1780285106656,44.53,73849.19,0.0,-0.99374,1e-05,1.21642]
[1780285106724,44.53,73849.19,0.0,-0.99374,1e-05,1.21642]
[1780285106757,44.53,73848.87,0.0,-0.99375,1e-05,1.2161]
[1780285110644,44.53,73845.72,0.0,-0.99376,1e-05,1.21293]
[1780285112328,44.53,73845.66,0.0,-0.99377,1e-05,1.2119]
[1780285112476,44.53,73845.66,0.0,-0.99377,1e-05,1.2119]
[1780285112563,44.53,73845.66,0.0,-0.99377,1e-05,1.2119]
[1780285112720,44.53,73845.66,0.0,-0.99377,1e-05,1.2119]
[1780285112821,44.53,73845.59,0.0,-0.99377,1e-05,1.21183]
[1780285118707,44.53,73845.93,0.0,-0.99377,1e-05,1.21217]
[1780285123742,44.53,73845.89,0.0,-0.99377,1e-05,1.21213]
[1780285126224,44.53,73845.91,0.0,-0.99377,1e-05,1.21215]
[1780285126474,44.53,73845.91,0.0,-0.99377,1e-05,1.21215]
[1780285126619,44.53,73845.91,0.0,-0.99377,1e-05,1.21215]
[1780285126720,44.53,73845.91,0.0,-0.99377,1e-05,1.21215]
[1780285127406,44.53,73845.91,0.0,-0.99377,1e-05,1.21215]
[1780285127508,44.53,73845.91,0.0,-0.99377,1e-05,1.21215]
[1780285129784,44.53,73843.0,0.0,-0.99379,1e-05,1.20924]
[1780285134820,44.53,73843.26,0.0,-0.99378,1e-05,1.2095]
[1780285136236,44.53,73843.4,0.0,-0.99378,1e-05,1.20964]
[1780285136470,44.53,73843.4,0.0,-0.99378,1e-05,1.20964]
[1780285136636,44.53,73843.4,0.0,-0.99378,1e-05,1.20964]
[1780285136721,44.53,73843.4,0.0,-0.99378,1e-05,1.20964]
[1780285136834,44.53,73843.55,0.0,-0.99378,1e-05,1.20979]
[1780285141869,44.53,73839.05,0.0,-0.99381,1e-05,1.20529]
[1780285142876,44.53,73835.78,0.0,-0.99383,1e-05,1.20203]
[1780285144145,44.53,73835.78,0.0,-0.99383,1e-05,1.20203]
[1780285144221,44.53,73835.78,0.0,-0.99383,1e-05,1.20203]
[1780285144427,44.53,73835.78,0.0,-0.99383,1e-05,1.20203]
[1780285144475,44.53,73835.78,0.0,-0.99383,1e-05,1.20203]
[1780285144890,44.53,73835.64,0.0,-0.99383,1e-05,1.20189]
[1780285147911,44.53,73830.99,0.0,-0.99385,1e-05,1.19726]
[1780285149925,44.53,73827.35,0.0,-0.99387,1e-05,1.19365]
[1780285150685,44.53,73827.35,0.0,-0.99387,1e-05,1.19365]
[1780285150720,44.53,73827.35,0.0,-0.99387,1e-05,1.19365]
[1780285151027,44.53,73827.35,0.0,-0.99387,1e-05,1.19365]
[1780285150935,44.53,73827.31,0.0,-0.99387,1e-05,1.19361]
[1780285151220,44.53,73827.31,0.0,-0.99387,1e-05,1.19361]
[1780285151942,44.53,73830.46,0.0,-0.99386,1e-05,1.19674]
[1780285156982,44.53,73823.46,0.0,-0.9939,1e-05,1.18981]
[1780285159001,44.53,73813.1,0.0,-0.99395,1e-05,1.17961]
[1780285160016,44.53,73803.47,0.0,-0.99401,1e-05,1.1702]
[1780285161017,44.53,73803.7,0.0,-0.99401,1e-05,1.17042]
[1780285165049,44.53,73796.97,0.0,-0.99404,1e-05,1.16388]
[1780285167063,44.53,73798.53,0.0,-0.99403,1e-05,1.16539]
[1780285168953,44.53,73799.73,0.0,-0.99403,1e-05,1.16656]
[1780285169078,44.53,73798.4,0.0,-0.99404,1e-05,1.16527]
[1780285171828,44.53,73797.66,0.0,-0.99404,1e-05,1.1636]
[1780285171972,44.53,73797.66,0.0,-0.99404,1e-05,1.1636]
[1780285172031,44.53,73797.66,0.0,-0.99404,1e-05,1.1636]
[1780285172267,44.53,73797.66,0.0,-0.99404,1e-05,1.1636]
[1780285172471,44.53,73797.66,0.0,-0.99404,1e-05,1.1636]
[1780285173106,44.53,73803.84,0.0,-0.99401,1e-05,1.16961]
[1780285177134,44.53,73807.38,0.0,-0.99399,1e-05,1.17306]
[1780285178145,44.53,73810.8,0.0,-0.99397,1e-05,1.1764]
[1780285179783,44.53,73810.8,0.0,-0.99397,1e-05,1.1764]
[1780285179971,44.53,73810.8,0.0,-0.99397,1e-05,1.1764]
[1780285180006,44.53,73810.94,0.0,-0.99397,1e-05,1.17654]
[1780285180146,44.53,73810.94,0.0,-0.99397,1e-05,1.17654]
[1780285180221,44.53,73810.94,0.0,-0.99397,1e-05,1.17654]
[1780285185190,44.53,73806.73,0.0,-0.99399,1e-05,1.17243]
[1780285188573,44.53,73806.41,0.0,-0.994,1e-05,1.17211]
[1780285188720,44.53,73806.41,0.0,-0.994,1e-05,1.17211]
[1780285189101,44.53,73806.41,0.0,-0.994,1e-05,1.17211]
[1780285189105,44.53,73806.29,0.0,-0.994,1e-05,1.172]
[1780285189220,44.53,73806.29,0.0,-0.994,1e-05,1.172]
[1780285191232,44.53,73801.8,0.0,-0.99402,1e-05,1.16762]
[1780285192239,44.53,73793.93,0.0,-0.99406,1e-05,1.15999]
[1780285193246,44.53,73793.32,0.0,-0.99407,1e-05,1.1594]
[1780285194146,44.53,73793.32,0.0,-0.99407,1e-05,1.1594]
[1780285194220,44.53,73793.32,0.0,-0.99407,1e-05,1.1594]
[1780285194773,44.53,73793.32,0.0,-0.99407,1e-05,1.1594]
[1780285194970,44.53,73793.32,0.0,-0.99407,1e-05,1.1594]
[1780285195072,44.53,73793.51,0.0,-0.99407,1e-05,1.15958]
[1780285200295,44.53,73790.96,0.0,-0.99408,1e-05,1.15712]
[1780285204821,44.53,73790.55,0.0,-0.99408,1e-05,1.15673]
[1780285204970,44.53,73790.55,0.0,-0.99408,1e-05,1.15673]
[1780285204999,44.53,73790.35,0.0,-0.99408,1e-05,1.15653]
[1780285205636,44.53,73790.35,0.0,-0.99408,1e-05,1.15653]
[1780285205723,44.53,73790.35,0.0,-0.99408,1e-05,1.15653]
[1780285211247,44.53,73790.79,0.0,-0.99408,1e-05,1.15696]
[1780285213388,44.53,73797.1,0.0,-0.99405,1e-05,1.16306]
[1780285214393,44.53,73800.59,0.0,-0.99403,1e-05,1.16645]
[1780285215766,44.53,73800.59,0.0,-0.99403,1e-05,1.16645]
[1780285216009,44.53,73800.59,0.0,-0.99403,1e-05,1.16645]
[1780285216107,44.53,73800.59,0.0,-0.99403,1e-05,1.16645]
[1780285216048,44.53,73802.0,0.0,-0.99402,1e-05,1.16782]
[1780285216220,44.53,73802.0,0.0,-0.99402,1e-05,1.16782]
[1780285216407,44.53,73804.92,0.0,-0.994,1e-05,1.17066]
[1780285217415,44.53,73810.75,0.0,-0.99397,1e-05,1.17635]
[1780285218762,44.53,73810.75,0.0,-0.99397,1e-05,1.17635]
[1780285218973,44.53,73810.75,0.0,-0.99397,1e-05,1.17635]
[1780285220438,44.53,73806.19,0.0,-0.994,1e-05,1.1719]
[1780285221445,44.53,73801.4,0.0,-0.99402,1e-05,1.16723]
[1780285223120,44.53,73801.4,0.0,-0.99402,1e-05,1.16723]
[1780285223136,44.53,73800.94,0.0,-0.99403,1e-05,1.16679]
[1780285223221,44.53,73800.94,0.0,-0.99403,1e-05,1.16679]
[1780285223546,44.53,73800.94,0.0,-0.99403,1e-05,1.16679]
[1780285223721,44.53,73800.94,0.0,-0.99403,1e-05,1.16679]
[1780285223772,44.53,73800.25,0.0,-0.99403,1e-05,1.16612]
[1780285229785,44.53,73800.03,0.0,-0.99403,1e-05,1.1659]
[1780285229972,44.53,73800.03,0.0,-0.99403,1e-05,1.1659]
[1780285230001,44.53,73800.03,0.0,-0.99403,1e-05,1.1659]
[1780285230035,44.53,73800.03,0.0,-0.99403,1e-05,1.1659]
[1780285230221,44.53,73800.03,0.0,-0.99403,1e-05,1.1659]
[1780285234552,44.53,73787.28,0.0,-0.99411,1e-05,1.15264]
[1780285235557,44.53,73775.46,0.0,-0.99417,1e-05,1.14131]
[1780285236564,44.53,73774.58,0.0,-0.99418,1e-05,1.14047]
[1780285239009,44.53,73774.61,0.0,-0.99417,1e-05,1.1405]
[1780285239111,44.53,73774.18,0.0,-0.99418,1e-05,1.14009]
[1780285239220,44.53,73774.18,0.0,-0.99418,1e-05,1.14009]
[1780285239427,44.53,73774.18,0.0,-0.99418,1e-05,1.14009]
[1780285239471,44.53,73774.18,0.0,-0.99418,1e-05,1.14009]
[1780285240592,44.53,73774.11,0.0,-0.99418,1e-05,1.14002]
[1780285242605,44.53,73769.24,0.0,-0.9942,1e-05,1.13539]
[1780285246634,44.53,73762.81,0.0,-0.99424,1e-05,1.12929]
[1780285247641,44.53,73759.85,0.0,-0.99425,1e-05,1.12649]
[1780285248648,44.53,73756.88,0.0,-0.99427,1e-05,1.12369]
[1780285250351,44.53,73757.05,0.0,-0.99427,1e-05,1.12385]
[1780285250471,44.53,73757.05,0.0,-0.99427,1e-05,1.12385]
[1780285250662,44.53,73756.0,0.0,-0.99427,1e-05,1.12286]
[1780285253069,44.53,73756.0,0.0,-0.99427,1e-05,1.12286]
[1780285253221,44.53,73755.74,0.0,-0.99428,1e-05,1.12262]
[1780285258718,44.53,73756.37,0.0,-0.99427,1e-05,1.12321]
[1780285259265,44.53,73756.37,0.0,-0.99427,1e-05,1.12321]
[1780285259471,44.53,73756.37,0.0,-0.99427,1e-05,1.12321]
[1780285259725,44.53,73756.2,0.0,-0.99427,1e-05,1.12305]
[1780285260268,44.53,73756.2,0.0,-0.99427,1e-05,1.12305]
[1780285260471,44.53,73756.2,0.0,-0.99427,1e-05,1.12305]
[1780285261619,44.53,73756.03,0.0,-0.99427,1e-05,1.12289]
[1780285267109,44.53,73755.05,0.0,-0.99428,1e-05,1.12197]
[1780285267221,44.53,73753.85,0.0,-0.99429,1e-05,1.12084]
[1780285267877,44.53,73753.85,0.0,-0.99429,1e-05,1.12084]
[1780285267971,44.53,73753.85,0.0,-0.99429,1e-05,1.12084]
[1780285268015,44.53,73753.28,0.0,-0.99429,1e-05,1.12031]
[1780285271809,44.53,73741.58,0.0,-0.99435,1e-05,1.10936]
[1780285272816,44.53,73737.26,0.0,-0.99437,1e-05,1.10534]
[1780285273823,44.53,73731.22,0.0,-0.99441,1e-05,1.09974]
[1780285274832,44.53,73728.18,0.0,-0.99442,1e-05,1.09693]
[1780285276414,44.53,73728.41,0.0,-0.99442,1e-05,1.09714]
[1780285276472,44.53,73728.41,0.0,-0.99442,1e-05,1.09714]
[1780285276846,44.53,73727.47,0.0,-0.99442,1e-05,1.09627]
[1780285278860,44.53,73731.26,0.0,-0.9944,1e-05,1.09977]
[1780285280138,44.53,73731.26,0.0,-0.9944,1e-05,1.09977]
[1780285280186,44.53,73728.94,0.0,-0.99442,1e-05,1.09763]
[1780285280221,44.53,73728.94,0.0,-0.99442,1e-05,1.09763]
[1780285281880,44.53,73723.57,0.0,-0.99444,1e-05,1.09268]
[1780285282888,44.53,73721.27,0.0,-0.99446,1e-05,1.09056]
[1780285284904,44.53,73719.9,0.0,-0.99446,1e-05,1.0893]
[1780285285444,44.53,73719.9,0.0,-0.99446,1e-05,1.0893]
[1780285285471,44.53,73719.9,0.0,-0.99446,1e-05,1.0893]
[1780285285909,44.53,73716.8,0.0,-0.99448,1e-05,1.08646]
[1780285286916,44.53,73711.49,0.0,-0.99451,1e-05,1.0816]
[1780285287923,44.53,73708.73,0.0,-0.99452,1e-05,1.07909]
[1780285288930,44.53,73704.29,0.0,-0.99454,1e-05,1.07505]
[1780285290944,44.53,73709.52,0.0,-0.99452,1e-05,1.07981]
[1780285291952,44.53,73717.09,0.0,-0.99448,1e-05,1.08583]
[1780285293966,44.53,73718.69,0.0,-0.99447,1e-05,1.08729]
[1780285294789,44.53,73718.69,0.0,-0.99447,1e-05,1.08729]
[1780285294978,44.53,73718.69,0.0,-0.99447,1e-05,1.08729]
[1780285296839,44.53,73720.06,0.0,-0.99447,1e-05,1.08855]
[1780285300014,44.53,73723.71,0.0,-0.99445,1e-05,1.0919]
[1780285301017,44.53,73725.72,0.0,-0.99444,1e-05,1.09375]
[1780285302022,44.53,73727.98,0.0,-0.99443,1e-05,1.09584]
[1780285304162,44.53,73728.48,0.0,-0.99442,1e-05,1.0963]
[1780285304221,44.53,73728.48,0.0,-0.99442,1e-05,1.0963]
[1780285304870,44.53,73728.63,0.0,-0.99442,1e-05,1.09644]
[1780285304975,44.53,73728.63,0.0,-0.99442,1e-05,1.09644]
[1780285305076,44.53,73728.07,0.0,-0.99443,1e-05,1.09592]
[1780285310079,44.53,73727.3,0.0,-0.99443,1e-05,1.09521]
[1780285310355,44.53,73727.3,0.0,-0.99443,1e-05,1.09521]
[1780285310471,44.53,73727.3,0.0,-0.99443,1e-05,1.09521]
[1780285310839,44.53,73727.3,0.0,-0.99443,1e-05,1.09521]
[1780285310973,44.53,73727.3,0.0,-0.99443,1e-05,1.09521]
[1780285311085,44.53,73727.21,0.0,-0.99443,1e-05,1.09513]
[1780285317128,44.53,73728.36,0.0,-0.99442,1e-05,1.09619]
[1780285318135,44.53,73730.49,0.0,-0.99441,1e-05,1.09815]
[1780285319007,44.53,73730.49,0.0,-0.99441,1e-05,1.09815]
[1780285319171,44.53,73730.49,0.0,-0.99441,1e-05,1.09815]
[1780285319142,44.53,73732.35,0.0,-0.9944,1e-05,1.09988]
[1780285319897,44.53,73732.35,0.0,-0.9944,1e-05,1.09988]
[1780285319971,44.53,73732.35,0.0,-0.9944,1e-05,1.09988]
[1780285320149,44.53,73731.79,0.0,-0.99441,1e-05,1.09936]
[1780285322163,44.53,73725.74,0.0,-0.99444,1e-05,1.09377]
[1780285323195,44.53,73725.74,0.0,-0.99444,1e-05,1.09377]
[1780285323223,44.53,73725.74,0.0,-0.99444,1e-05,1.09377]
[1780285323170,44.53,73724.21,0.0,-0.99445,1e-05,1.09236]
[1780285324000,44.53,73724.21,0.0,-0.99445,1e-05,1.09236]
[1780285324220,44.53,73724.21,0.0,-0.99445,1e-05,1.09236]
[1780285324224,44.53,73720.04,0.0,-0.99447,1e-05,1.08853]
[1780285327719,44.53,73720.1,0.0,-0.99447,1e-05,1.08859]
[1780285327973,44.53,73720.1,0.0,-0.99447,1e-05,1.08859]
[1780285329345,44.53,73719.52,0.0,-0.99447,1e-05,1.08805]
[1780285329470,44.53,73719.52,0.0,-0.99447,1e-05,1.08805]
[1780285330220,44.53,73720.39,0.0,-0.99447,1e-05,1.08885]
[1780285332645,44.53,73720.28,0.0,-0.99447,1e-05,1.08875]
[1780285332720,44.53,73720.28,0.0,-0.99447,1e-05,1.08875]
[1780285336785,44.53,73721.06,0.0,-0.99446,1e-05,1.08947]
[1780285336973,44.53,73721.06,0.0,-0.99446,1e-05,1.08947]
[1780285337270,44.53,73724.73,0.0,-0.99444,1e-05,1.09284]
[1780285338050,44.53,73724.73,0.0,-0.99444,1e-05,1.09284]
[1780285338221,44.53,73724.73,0.0,-0.99444,1e-05,1.09284]
[1780285338268,44.53,73724.73,0.0,-0.99444,1e-05,1.09284]
[1780285340291,44.53,73726.32,0.0,-0.99444,1e-05,1.09431]
[1780285341723,44.53,73726.32,0.0,-0.99444,1e-05,1.09431]
[1780285341987,44.53,73726.32,0.0,-0.99444,1e-05,1.09431]
[1780285342305,44.53,73728.66,0.0,-0.99442,1e-05,1.09646]
[1780285344062,44.53,73728.66,0.0,-0.99442,1e-05,1.09646]
[1780285344233,44.53,73728.66,0.0,-0.99442,1e-05,1.09646]
[1780285344472,44.53,73728.83,0.0,-0.99442,1e-05,1.09662]
[1780285344537,44.53,73729.41,0.0,-0.99442,1e-05,1.09716]
[1780285350361,44.53,73729.16,0.0,-0.99442,1e-05,1.09693]
[1780285356403,44.53,73729.49,0.0,-0.99442,1e-05,1.09633]
[1780285361438,44.53,73729.22,0.0,-0.99442,1e-05,1.09608]
[1780285364459,44.53,73731.18,0.0,-0.99441,1e-05,1.09789]
[1780285366573,44.53,73731.15,0.0,-0.99441,1e-05,1.09786]
[1780285366720,44.53,73731.15,0.0,-0.99441,1e-05,1.09786]
[1780285371836,44.53,73731.59,0.0,-0.99441,1e-05,1.09827]
[1780285372471,44.53,73731.4,0.0,-0.99441,1e-05,1.09809]
[1780285372914,44.53,73731.4,0.0,-0.99441,1e-05,1.09809]
[1780285372972,44.53,73731.4,0.0,-0.99441,1e-05,1.09809]
[1780285373015,44.53,73730.98,0.0,-0.99442,1e-05,1.0977]
[1780285377505,44.53,73729.96,0.0,-0.99442,1e-05,1.09676]
[1780285377698,44.53,73729.96,0.0,-0.99442,1e-05,1.09676]
[1780285377721,44.53,73729.96,0.0,-0.99442,1e-05,1.09676]
[1780285377823,44.53,73728.82,0.0,-0.99443,1e-05,1.09571]
[1780285383592,44.53,73728.36,0.0,-0.99443,1e-05,1.09528]
[1780285388627,44.53,73728.63,0.0,-0.99443,1e-05,1.09553]
[1780285393087,44.53,73730.43,0.0,-0.99442,1e-05,1.09719]
[1780285393221,44.53,73730.43,0.0,-0.99442,1e-05,1.09719]
[1780285394751,44.53,73730.45,0.0,-0.99442,1e-05,1.09721]
[1780285394972,44.53,73730.45,0.0,-0.99442,1e-05,1.09721]
[1780285395043,44.53,73730.45,0.0,-0.99442,1e-05,1.09721]
[1780285400711,44.53,73732.13,0.0,-0.99441,1e-05,1.09877]
[1780285401718,44.53,73736.08,0.0,-0.99439,1e-05,1.10242]
[1780285402778,44.53,73736.08,0.0,-0.99439,1e-05,1.10242]
[1780285402972,44.53,73736.08,0.0,-0.99439,1e-05,1.10242]
[1780285405381,44.53,73737.5,0.0,-0.99438,1e-05,1.10374]
[1780285405471,44.53,73737.5,0.0,-0.99438,1e-05,1.10374]
[1780285405747,44.53,73739.39,0.0,-0.99437,1e-05,1.1055]
[1780285411789,44.53,73739.3,0.0,-0.99438,1e-05,1.1045]
[1780285416584,44.53,73738.57,0.0,-0.99438,1e-05,1.10383]
[1780285416721,44.53,73738.57,0.0,-0.99438,1e-05,1.10383]
[1780285421098,44.53,73738.3,0.0,-0.99438,1e-05,1.10358]
[1780285421222,44.53,73738.3,0.0,-0.99438,1e-05,1.10358]
[1780285421323,44.53,73737.56,0.0,-0.99439,1e-05,1.10289]
[1780285425887,44.53,73733.54,0.0,-0.99441,1e-05,1.09916]
[1780285427174,44.53,73733.54,0.0,-0.99441,1e-05,1.09916]
[1780285427220,44.53,73733.54,0.0,-0.99441,1e-05,1.09916]
[1780285427276,44.53,73731.69,0.0,-0.99442,1e-05,1.09745]
[1780285432936,44.53,73730.86,0.0,-0.99442,1e-05,1.09669]
[1780285434370,44.53,73730.86,0.0,-0.99442,1e-05,1.09669]
[1780285434470,44.53,73730.7,0.0,-0.99442,1e-05,1.09654]
[1780285434950,44.53,73730.63,0.0,-0.99442,1e-05,1.09648]
[1780285437641,44.53,73730.48,0.0,-0.99442,1e-05,1.09634]
[1780285437721,44.53,73730.48,0.0,-0.99442,1e-05,1.09634]
[1780285441516,44.53,73728.05,0.0,-0.99444,1e-05,1.0941]
[1780285441726,44.53,73728.05,0.0,-0.99444,1e-05,1.0941]
[1780285442000,44.53,73727.62,0.0,-0.99444,1e-05,1.0937]
[1780285447192,44.53,73729.94,0.0,-0.99443,1e-05,1.09584]
[1780285447220,44.53,73729.94,0.0,-0.99443,1e-05,1.09584]
[1780285451892,44.53,73730.11,0.0,-0.99442,1e-05,1.096]
[1780285451971,44.53,73730.11,0.0,-0.99442,1e-05,1.096]
[1780285452072,44.53,73729.76,0.0,-0.99443,1e-05,1.09567]
[1780285454625,44.53,73730.07,0.0,-0.99442,1e-05,1.09596]
[1780285454722,44.53,73730.07,0.0,-0.99442,1e-05,1.09596]
[1780285460128,44.53,73731.38,0.0,-0.99442,1e-05,1.09717]
[1780285461232,44.53,73731.38,0.0,-0.99442,1e-05,1.09717]
[1780285461470,44.53,73731.52,0.0,-0.99442,1e-05,1.0973]
[1780285463150,44.53,73735.25,0.0,-0.9944,1e-05,1.10075]
[1780285464296,44.53,73735.25,0.0,-0.9944,1e-05,1.10075]
[1780285464474,44.53,73735.58,0.0,-0.9944,1e-05,1.10105]
[1780285465340,44.53,73735.58,0.0,-0.9944,1e-05,1.10105]
[1780285465471,44.53,73737.68,0.0,-0.99438,1e-05,1.103]
[1780285466171,44.53,73737.96,0.0,-0.99438,1e-05,1.10326]
[1780285471206,44.53,73738.53,0.0,-0.99439,1e-05,1.10288]
[1780285471468,44.53,73738.53,0.0,-0.99439,1e-05,1.10288]
[1780285471729,44.53,73738.53,0.0,-0.99439,1e-05,1.10288]
[1780285472213,44.53,73743.41,0.0,-0.99436,1e-05,1.10742]
[1780285473220,44.53,73752.63,0.0,-0.99431,1e-05,1.11603]
[1780285474366,44.53,73752.63,0.0,-0.99431,1e-05,1.11603]
[1780285474472,44.53,73753.76,0.0,-0.9943,1e-05,1.11709]
[1780285475234,44.53,73753.63,0.0,-0.99431,1e-05,1.11696]
[1780285477248,44.53,73757.44,0.0,-0.99429,1e-05,1.12054]
[1780285478110,44.53,73757.44,0.0,-0.99429,1e-05,1.12054]
[1780285478221,44.53,73757.44,0.0,-0.99429,1e-05,1.12054]
[1780285480275,44.53,73758.81,0.0,-0.99428,1e-05,1.12183]
[1780285480323,44.53,73759.16,0.0,-0.99428,1e-05,1.12216]
[1780285480473,44.53,73759.16,0.0,-0.99428,1e-05,1.12216]
[1780285486311,44.53,73756.82,0.0,-0.99429,1e-05,1.11996]
[1780285487201,44.53,73756.82,0.0,-0.99429,1e-05,1.11996]
[1780285487221,44.53,73756.82,0.0,-0.99429,1e-05,1.11996]
[1780285492353,44.53,73756.87,0.0,-0.99429,1e-05,1.12001]
[1780285496251,44.53,73756.73,0.0,-0.99429,1e-05,1.11987]
[1780285496472,44.53,73756.73,0.0,-0.99429,1e-05,1.11987]
[1780285497846,44.53,73756.77,0.0,-0.99429,1e-05,1.11991]
[1780285497971,44.53,73756.77,0.0,-0.99429,1e-05,1.11991]
[1780285498395,44.53,73758.18,0.0,-0.99428,1e-05,1.12124]
[1780285500681,44.53,73758.08,0.0,-0.99428,1e-05,1.12114]
[1780285501416,44.53,73763.88,0.0,-0.99425,1e-05,1.12661]
[1780285502423,44.53,73767.02,0.0,-0.99423,1e-05,1.12958]
[1780285504472,44.53,73765.68,0.0,-0.99424,1e-05,1.12831]
[1780285509793,44.53,73766.69,0.0,-0.99424,1e-05,1.12927]
[1780285509972,44.53,73766.69,0.0,-0.99424,1e-05,1.12927]
[1780285510074,44.53,73767.11,0.0,-0.99423,1e-05,1.12966]
[1780285517995,44.53,73766.46,0.0,-0.99424,1e-05,1.12905]
[1780285518389,44.53,73773.34,0.0,-0.9942,1e-05,1.13557]
[1780285519543,44.53,73777.28,0.0,-0.99418,1e-05,1.13932]
[1780285522474,44.53,73779.22,0.0,-0.99417,1e-05,1.14117]
[1780285524353,44.53,73779.58,0.0,-0.99417,1e-05,1.14152]
[1780285524470,44.53,73779.58,0.0,-0.99417,1e-05,1.14152]
[1780285524454,44.53,73778.58,0.0,-0.99417,1e-05,1.14056]
[1780285526143,44.53,73777.5,0.0,-0.99418,1e-05,1.13953]
[1780285526472,44.53,73777.5,0.0,-0.99418,1e-05,1.13953]
[1780285528605,44.53,73773.66,0.0,-0.9942,1e-05,1.13588]
[1780285533923,44.53,73773.32,0.0,-0.9942,1e-05,1.13463]
[1780285533973,44.53,73773.32,0.0,-0.9942,1e-05,1.13463]
[1780285534076,44.53,73773.32,0.0,-0.9942,1e-05,1.13463]
[1780285534222,44.53,73773.32,0.0,-0.9942,1e-05,1.13463]
[1780285534323,44.53,73773.39,0.0,-0.9942,1e-05,1.13469]
[1780285539683,44.53,73770.81,0.0,-0.99422,1e-05,1.13224]
[1780285540835,44.53,73770.81,0.0,-0.99422,1e-05,1.13224]
[1780285540879,44.53,73770.81,0.0,-0.99422,1e-05,1.13224]
[1780285540973,44.53,73770.81,0.0,-0.99422,1e-05,1.13224]
[1780285541075,44.53,73770.81,0.0,-0.99422,1e-05,1.13224]
[1780285546732,44.53,73771.51,0.0,-0.99421,1e-05,1.13291]
[1780285553812,44.53,73771.06,0.0,-0.99422,1e-05,1.13248]
[1780285553911,44.53,73771.06,0.0,-0.99422,1e-05,1.13248]
[1780285553972,44.53,73771.06,0.0,-0.99422,1e-05,1.13248]
[1780285554061,44.53,73771.23,0.0,-0.99422,1e-05,1.13264]
[1780285556972,44.53,73771.6,0.0,-0.99421,1e-05,1.13299]
[1780285560833,44.53,73763.09,0.0,-0.99426,1e-05,1.12494]
[1780285561840,44.53,73760.85,0.0,-0.99427,1e-05,1.12283]
[1780285563697,44.53,73760.33,0.0,-0.99427,1e-05,1.12234]
[1780285563732,44.53,73760.33,0.0,-0.99427,1e-05,1.12234]
[1780285563759,44.53,73760.33,0.0,-0.99427,1e-05,1.12234]
[1780285563973,44.53,73760.33,0.0,-0.99427,1e-05,1.12234]
[1780285564074,44.53,73760.33,0.0,-0.99427,1e-05,1.12234]
[1780285569897,44.53,73754.63,0.0,-0.9943,1e-05,1.11699]
[1780285570902,44.53,73748.82,0.0,-0.99434,1e-05,1.11155]
[1780285572917,44.53,73747.84,0.0,-0.99434,1e-05,1.11063]
[1780285578033,44.53,73747.23,0.0,-0.99434,1e-05,1.11006]
[1780285578042,44.53,73747.23,0.0,-0.99434,1e-05,1.11006]
[1780285578222,44.53,73747.23,0.0,-0.99434,1e-05,1.11006]
[1780285578324,44.53,73747.03,0.0,-0.99434,1e-05,1.10988]
[1780285581982,44.53,73751.39,0.0,-0.99432,1e-05,1.11395]
[1780285585925,44.53,73753.86,0.0,-0.99431,1e-05,1.11626]
[1780285585972,44.53,73753.86,0.0,-0.99431,1e-05,1.11626]
[1780285586532,44.53,73753.86,0.0,-0.99431,1e-05,1.11626]
[1780285586011,44.53,73757.51,0.0,-0.99429,1e-05,1.11969]
[1780285586721,44.53,73757.51,0.0,-0.99429,1e-05,1.11969]
[1780285592058,44.53,73754.13,0.0,-0.99431,1e-05,1.1156]
[1780285594072,44.53,73757.84,0.0,-0.99429,1e-05,1.11908]
[1780285598552,44.53,73759.13,0.0,-0.99429,1e-05,1.12029]
[1780285598654,44.53,73759.13,0.0,-0.99429,1e-05,1.12029]
[1780285598720,44.53,73759.13,0.0,-0.99429,1e-05,1.12029]
[1780285598755,44.53,73759.13,0.0,-0.99429,1e-05,1.12029]
[1780285604142,44.53,73759.19,0.0,-0.99429,1e-05,1.12035]
[1780285607124,44.53,73759.95,0.0,-0.99428,1e-05,1.12106]
[1780285607221,44.53,73759.95,0.0,-0.99428,1e-05,1.12106]
[1780285609045,44.53,73759.52,0.0,-0.99428,1e-05,1.12066]
[1780285609221,44.53,73759.52,0.0,-0.99428,1e-05,1.12066]
[1780285609322,44.53,73758.58,0.0,-0.99429,1e-05,1.11978]
[1780285613205,44.53,73763.29,0.0,-0.99426,1e-05,1.12421]
[1780285615219,44.53,73767.16,0.0,-0.99424,1e-05,1.12786]
[1780285617197,44.53,73768.31,0.0,-0.99424,1e-05,1.12895]
[1780285617230,44.53,73768.31,0.0,-0.99424,1e-05,1.12895]
[1780285623276,44.53,73771.13,0.0,-0.99422,1e-05,1.13162]
[1780285627281,44.53,73771.2,0.0,-0.99422,1e-05,1.13169]
[1780285627338,44.53,73771.2,0.0,-0.99422,1e-05,1.13169]
[1780285627471,44.53,73771.2,0.0,-0.99422,1e-05,1.13169]
[1780285627483,44.53,73771.35,0.0,-0.99422,1e-05,1.13183]
[1780285633345,44.53,73773.0,0.0,-0.99421,1e-05,1.1334]
[1780285638381,44.53,73772.7,0.0,-0.99421,1e-05,1.13311]
[1780285641112,44.53,73774.88,0.0,-0.9942,1e-05,1.13518]
[1780285641222,44.53,73774.88,0.0,-0.9942,1e-05,1.13518]
[1780285641402,44.53,73774.84,0.0,-0.9942,1e-05,1.13514]
[1780285646437,44.53,73779.27,0.0,-0.99418,1e-05,1.13936]
[1780285649926,44.53,73779.76,0.0,-0.99417,1e-05,1.13983]
[1780285649934,44.53,73779.76,0.0,-0.99417,1e-05,1.13983]
[1780285649972,44.53,73779.76,0.0,-0.99417,1e-05,1.13983]
[1780285650042,44.53,73779.76,0.0,-0.99417,1e-05,1.13983]
[1780285650465,44.53,73780.68,0.0,-0.99417,1e-05,1.14071]
[1780285653486,44.53,73784.79,0.0,-0.99415,1e-05,1.1437]
[1780285657514,44.53,73792.25,0.0,-0.99411,1e-05,1.15085]
[1780285658521,44.53,73795.26,0.0,-0.9941,1e-05,1.15375]
[1780285661542,44.53,73801.14,0.0,-0.99406,1e-05,1.15943]
[1780285663556,44.53,73802.29,0.0,-0.99406,1e-05,1.16054]
[1780285664783,44.53,73802.77,0.0,-0.99405,1e-05,1.16101]
[1780285664822,44.53,73802.77,0.0,-0.99405,1e-05,1.16101]
[1780285664979,44.53,73802.77,0.0,-0.99405,1e-05,1.16101]
[1780285665570,44.53,73802.54,0.0,-0.99406,1e-05,1.16078]
[1780285666579,44.53,73810.51,0.0,-0.99401,1e-05,1.16852]
[1780285667586,44.53,73817.04,0.0,-0.99398,1e-05,1.1749]
[1780285669600,44.53,73818.61,0.0,-0.99397,1e-05,1.17643]
[1780285673118,44.53,73818.79,0.0,-0.99397,1e-05,1.17661]
[1780285673126,44.53,73818.79,0.0,-0.99397,1e-05,1.17661]
[1780285673221,44.53,73818.79,0.0,-0.99397,1e-05,1.17661]
[1780285673628,44.53,73816.71,0.0,-0.99398,1e-05,1.17457]
[1780285676649,44.53,73809.09,0.0,-0.99402,1e-05,1.16714]
[1780285677656,44.53,73807.32,0.0,-0.99403,1e-05,1.16542]
[1780285682675,44.53,73804.7,0.0,-0.99404,1e-05,1.16288]
[1780285682721,44.53,73804.7,0.0,-0.99404,1e-05,1.16288]
[1780285682774,44.53,73804.8,0.0,-0.99404,1e-05,1.16297]
[1780285688202,44.53,73803.2,0.0,-0.99405,1e-05,1.16142]
[1780285688221,44.53,73803.2,0.0,-0.99405,1e-05,1.16142]
[1780285688301,44.53,73802.91,0.0,-0.99405,1e-05,1.16114]
[1780285693768,44.53,73801.51,0.0,-0.99406,1e-05,1.15979]
[1780285696072,44.53,73801.51,0.0,-0.99406,1e-05,1.15979]
[1780285696221,44.53,73801.51,0.0,-0.99406,1e-05,1.15979]
[1780285701824,44.53,73805.96,0.0,-0.99404,1e-05,1.1641]
[1780285703962,44.53,73804.63,0.0,-0.99404,1e-05,1.16281]
[1780285703967,44.53,73804.63,0.0,-0.99404,1e-05,1.16281]
[1780285703974,44.53,73804.63,0.0,-0.99404,1e-05,1.16281]
[1780285704064,44.53,73805.16,0.0,-0.99404,1e-05,1.16332]
[1780285709018,44.53,73806.13,0.0,-0.99404,1e-05,1.16426]
[1780285709220,44.53,73806.13,0.0,-0.99404,1e-05,1.16426]
[1780285709322,44.53,73806.25,0.0,-0.99403,1e-05,1.16438]
[1780285714916,44.53,73804.52,0.0,-0.99405,1e-05,1.16176]
[1780285720655,44.53,73803.6,0.0,-0.99405,1e-05,1.16087]
[1780285720657,44.53,73803.6,0.0,-0.99405,1e-05,1.16087]
[1780285720722,44.53,73805.75,0.0,-0.99404,1e-05,1.16295]
[1780285720958,44.53,73805.0,0.0,-0.99405,1e-05,1.16222]
[1780285724621,44.53,73804.99,0.0,-0.99405,1e-05,1.16221]
[1780285728999,44.53,73803.65,0.0,-0.99405,1e-05,1.16092]
[1780285729221,44.53,73803.65,0.0,-0.99405,1e-05,1.16092]
[1780285729614,44.53,73803.65,0.0,-0.99405,1e-05,1.16092]
[1780285729322,44.53,73803.13,0.0,-0.99406,1e-05,1.16041]
[1780285729722,44.53,73803.13,0.0,-0.99406,1e-05,1.16041]
[1780285736553,44.53,73803.05,0.0,-0.99406,1e-05,1.16033]
[1780285743112,44.53,73802.44,0.0,-0.99406,1e-05,1.15974]
[1780285743720,44.53,73802.44,0.0,-0.99406,1e-05,1.15974]
[1780285743765,44.53,73802.44,0.0,-0.99406,1e-05,1.15974]
[1780285743973,44.53,73802.44,0.0,-0.99406,1e-05,1.15974]
[1780285744119,44.53,73802.47,0.0,-0.99406,1e-05,1.15977]
[1780285749154,44.53,73803.14,0.0,-0.99406,1e-05,1.16042]
[1780285750236,44.53,73803.14,0.0,-0.99406,1e-05,1.16042]
[1780285750471,44.53,73803.14,0.0,-0.99406,1e-05,1.16042]
[1780285750572,44.53,73803.19,0.0,-0.99406,1e-05,1.16047]
[1780285751234,44.53,73803.19,0.0,-0.99406,1e-05,1.16047]
[1780285759487,44.53,73803.57,0.0,-0.99405,1e-05,1.16084]
[1780285761547,44.53,73804.11,0.0,-0.99405,1e-05,1.16136]
[1780285761633,44.53,73804.11,0.0,-0.99405,1e-05,1.16136]
[1780285761649,44.53,73804.23,0.0,-0.99405,1e-05,1.16148]
[1780285761722,44.53,73804.23,0.0,-0.99405,1e-05,1.16148]
[1780285765585,44.53,73800.6,0.0,-0.99407,1e-05,1.15796]
[1780285765640,44.53,73800.6,0.0,-0.99407,1e-05,1.15796]
[1780285765644,44.53,73800.6,0.0,-0.99407,1e-05,1.15796]
[1780285773280,44.53,73799.98,0.0,-0.99407,1e-05,1.15737]
[1780285778358,44.53,73800.76,0.0,-0.99407,1e-05,1.15718]
[1780285781379,44.53,73791.48,0.0,-0.99413,1e-05,1.14824]
[1780285782386,44.53,73782.33,0.0,-0.99417,1e-05,1.13949]
[1780285783393,44.53,73780.04,0.0,-0.99419,1e-05,1.1373]
[1780285784400,44.53,73779.7,0.0,-0.99419,1e-05,1.13698]
[1780285785026,44.53,73779.7,0.0,-0.99419,1e-05,1.13698]
[1780285785124,44.53,73779.7,0.0,-0.99419,1e-05,1.13698]
[1780285785222,44.53,73779.7,0.0,-0.99419,1e-05,1.13698]
[1780285785407,44.53,73779.95,0.0,-0.99419,1e-05,1.13722]
[1780285787518,44.53,73779.54,0.0,-0.99419,1e-05,1.13683]
[1780285788428,44.53,73790.04,0.0,-0.99413,1e-05,1.14686]
[1780285790442,44.53,73792.0,0.0,-0.99412,1e-05,1.14874]
[1780285791735,44.53,73792.0,0.0,-0.99412,1e-05,1.14874]
[1780285791939,44.53,73792.87,0.0,-0.99412,1e-05,1.14958]
[1780285791974,44.53,73792.87,0.0,-0.99412,1e-05,1.14958]
[1780285792456,44.53,73794.93,0.0,-0.99411,1e-05,1.15156]
[1780285796484,44.53,73791.71,0.0,-0.99412,1e-05,1.14846]
[1780285798035,44.53,73791.74,0.0,-0.99412,1e-05,1.14849]
[1780285798045,44.53,73791.74,0.0,-0.99412,1e-05,1.14849]
[1780285798221,44.53,73791.74,0.0,-0.99412,1e-05,1.14849]
[1780285798251,44.53,73791.74,0.0,-0.99412,1e-05,1.14849]
[1780285803533,44.53,73791.91,0.0,-0.99412,1e-05,1.14865]
[1780285804453,44.53,73791.91,0.0,-0.99412,1e-05,1.14865]
[1780285804471,44.53,73791.91,0.0,-0.99412,1e-05,1.14865]
[1780285804559,44.53,73791.91,0.0,-0.99412,1e-05,1.14865]
[1780285804721,44.53,73791.91,0.0,-0.99412,1e-05,1.14865]
[1780285804660,44.53,73791.78,0.0,-0.99412,1e-05,1.14853]
[1780285806554,44.53,73794.34,0.0,-0.99411,1e-05,1.15099]
[1780285811589,44.53,73794.5,0.0,-0.99411,1e-05,1.15114]
[1780285814391,44.53,73795.31,0.0,-0.9941,1e-05,1.15192]
[1780285814440,44.53,73795.31,0.0,-0.9941,1e-05,1.15192]
[1780285814471,44.53,73795.31,0.0,-0.9941,1e-05,1.15192]
[1780285814611,44.53,73795.33,0.0,-0.9941,1e-05,1.15194]
[1780285819541,44.53,73796.51,0.0,-0.9941,1e-05,1.15308]
[1780285819550,44.53,73796.51,0.0,-0.9941,1e-05,1.15308]
[1780285819721,44.53,73796.51,0.0,-0.9941,1e-05,1.15308]
[1780285819645,44.53,73799.45,0.0,-0.99408,1e-05,1.15591]
[1780285820652,44.53,73800.62,0.0,-0.99408,1e-05,1.15704]
[1780285822665,44.53,73803.57,0.0,-0.99406,1e-05,1.15989]
[1780285827701,44.53,73805.42,0.0,-0.99405,1e-05,1.16169]
[1780285831834,44.53,73803.4,0.0,-0.99406,1e-05,1.15879]
[1780285831986,44.53,73803.4,0.0,-0.99406,1e-05,1.15879]
[1780285836765,44.53,73799.24,0.0,-0.99409,1e-05,1.15477]
[1780285838082,44.53,73797.92,0.0,-0.99409,1e-05,1.1535]
[1780285838087,44.53,73797.92,0.0,-0.99409,1e-05,1.1535]
[1780285838222,44.53,73797.92,0.0,-0.99409,1e-05,1.1535]
[1780285838779,44.53,73797.32,0.0,-0.9941,1e-05,1.15292]
[1780285842808,44.53,73793.72,0.0,-0.99412,1e-05,1.14946]
[1780285843981,44.53,73793.72,0.0,-0.99412,1e-05,1.14946]
[1780285844221,44.53,73793.72,0.0,-0.99412,1e-05,1.14946]
[1780285844305,44.53,73793.75,0.0,-0.99412,1e-05,1.14948]
[1780285849623,44.53,73794.29,0.0,-0.99411,1e-05,1.15]
[1780285852038,44.53,73793.04,0.0,-0.99412,1e-05,1.1488]
[1780285852041,44.53,73793.04,0.0,-0.99412,1e-05,1.1488]
[1780285852221,44.53,73793.04,0.0,-0.99412,1e-05,1.1488]
[1780285852270,44.53,73792.77,0.0,-0.99412,1e-05,1.14854]
[1780285854892,44.53,73797.32,0.0,-0.9941,1e-05,1.15292]
[1780285857175,44.53,73798.36,0.0,-0.99409,1e-05,1.15392]
[1780285857213,44.53,73798.36,0.0,-0.99409,1e-05,1.15392]
[1780285857231,44.53,73798.36,0.0,-0.99409,1e-05,1.15392]
[1780285857264,44.53,73798.08,0.0,-0.99409,1e-05,1.15365]
[1780285863502,44.53,73799.21,0.0,-0.99409,1e-05,1.15474]
[1780285863509,44.53,73799.21,0.0,-0.99409,1e-05,1.15474]
[1780285863721,44.53,73799.21,0.0,-0.99409,1e-05,1.15474]
[1780285863722,44.53,73799.67,0.0,-0.99409,1e-05,1.15518]
[1780285864965,44.53,73790.83,0.0,-0.99413,1e-05,1.14668]
[1780285866409,44.53,73790.83,0.0,-0.99413,1e-05,1.14668]
[1780285866472,44.53,73790.83,0.0,-0.99413,1e-05,1.14668]
[1780285866514,44.53,73786.57,0.0,-0.99416,1e-05,1.1426]
[1780285866979,44.53,73784.41,0.0,-0.99417,1e-05,1.14054]
[1780285872015,44.53,73783.83,0.0,-0.99417,1e-05,1.13999]
[1780285877263,44.53,73784.26,0.0,-0.99417,1e-05,1.1404]
[1780285881476,44.53,73783.02,0.0,-0.99418,1e-05,1.13921]
[1780285881483,44.53,73783.02,0.0,-0.99418,1e-05,1.13921]
[1780285881721,44.53,73783.02,0.0,-0.99418,1e-05,1.13921]
[1780285881768,44.53,73787.76,0.0,-0.99415,1e-05,1.14374]
[1780285887120,44.53,73789.07,0.0,-0.99414,1e-05,1.145]
[1780285888110,44.53,73789.07,0.0,-0.99414,1e-05,1.145]
[1780285888221,44.53,73789.07,0.0,-0.99414,1e-05,1.145]
[1780285891727,44.53,73789.66,0.0,-0.99414,1e-05,1.14556]
[1780285891800,44.53,73789.66,0.0,-0.99414,1e-05,1.14556]
[1780285891822,44.53,73790.78,0.0,-0.99414,1e-05,1.1457]
[1780285891973,44.53,73790.78,0.0,-0.99414,1e-05,1.1457]
[1780285892155,44.53,73792.49,0.0,-0.99413,1e-05,1.14734]
[1780285899206,44.53,73793.12,0.0,-0.99413,1e-05,1.14794]
[1780285904692,44.53,73792.88,0.0,-0.99413,1e-05,1.14771]
[1780285904721,44.53,73792.88,0.0,-0.99413,1e-05,1.14771]
[1780285904742,44.53,73792.88,0.0,-0.99413,1e-05,1.14771]
[1780285904822,44.53,73792.88,0.0,-0.99413,1e-05,1.14771]
[1780285904974,44.53,73792.88,0.0,-0.99413,1e-05,1.14771]
[1780285905248,44.53,73792.96,0.0,-0.99413,1e-05,1.14779]
[1780285906538,44.53,73792.96,0.0,-0.99413,1e-05,1.14779]
[1780285909592,44.53,73793.48,0.0,-0.99412,1e-05,1.14829]
[1780285909721,44.53,73793.48,0.0,-0.99412,1e-05,1.14829]
[1780285910283,44.53,73796.17,0.0,-0.99411,1e-05,1.15087]
[1780285913252,44.53,73796.77,0.0,-0.99411,1e-05,1.15145]
[1780285913344,44.53,73796.77,0.0,-0.99411,1e-05,1.15145]
[1780285913471,44.53,73796.77,0.0,-0.99411,1e-05,1.15145]
[1780285913573,44.53,73802.87,0.0,-0.99407,1e-05,1.15733]
[1780285914311,44.53,73805.62,0.0,-0.99406,1e-05,1.15999]
[1780285919346,44.53,73806.01,0.0,-0.99406,1e-05,1.16037]
[1780285923374,44.53,73796.62,0.0,-0.99411,1e-05,1.15131]
[1780285924090,44.53,73796.62,0.0,-0.99411,1e-05,1.15131]
[1780285924221,44.53,73796.62,0.0,-0.99411,1e-05,1.15131]
[1780285924471,44.53,73796.62,0.0,-0.99411,1e-05,1.15131]
[1780285924568,44.53,73790.19,0.0,-0.99414,1e-05,1.14513]
[1780285925388,44.53,73788.13,0.0,-0.99415,1e-05,1.14316]
[1780285930608,44.53,73787.03,0.0,-0.99416,1e-05,1.14211]
[1780285930721,44.53,73787.03,0.0,-0.99416,1e-05,1.14211]
[1780285930761,44.53,73783.27,0.0,-0.99418,1e-05,1.13852]
[1780285931430,44.53,73780.92,0.0,-0.99419,1e-05,1.13628]
[1780285933507,44.53,73780.2,0.0,-0.9942,1e-05,1.1356]
[1780285935458,44.53,73775.31,0.0,-0.99422,1e-05,1.13095]
[1780285936465,44.53,73772.94,0.0,-0.99423,1e-05,1.12871]
[1780285937472,44.53,73770.59,0.0,-0.99425,1e-05,1.12649]
[1780285938107,44.53,73770.59,0.0,-0.99425,1e-05,1.12649]
[1780285938181,44.53,73770.59,0.0,-0.99425,1e-05,1.12649]
[1780285938221,44.53,73770.59,0.0,-0.99425,1e-05,1.12649]
[1780285938478,44.53,73769.84,0.0,-0.99425,1e-05,1.12578]
[1780285939486,44.53,73768.1,0.0,-0.99426,1e-05,1.12414]
[1780285944521,44.53,73767.49,0.0,-0.99426,1e-05,1.12356]
[1780285945718,44.53,73767.49,0.0,-0.99426,1e-05,1.12356]
[1780285945771,44.53,73767.49,0.0,-0.99426,1e-05,1.12356]
[1780285945872,44.53,73767.74,0.0,-0.99426,1e-05,1.1238]
[1780285945974,44.53,73767.74,0.0,-0.99426,1e-05,1.1238]
[1780285946536,44.53,73767.88,0.0,-0.99426,1e-05,1.12393]
[1780285948608,44.53,73767.91,0.0,-0.99426,1e-05,1.12396]
[1780285948660,44.53,73747.03,0.0,-0.99437,1e-05,1.10441]
[1780285949557,44.53,73735.89,0.0,-0.99443,1e-05,1.0941]
[1780285950563,44.53,73742.03,0.0,-0.9944,1e-05,1.09977]
[1780285951570,44.53,73741.7,0.0,-0.9944,1e-05,1.09856]
[1780285952436,44.53,73741.7,0.0,-0.9944,1e-05,1.09856]
[1780285954593,44.53,73739.54,0.0,-0.99442,1e-05,1.09656]
[1780285955600,44.53,73738.14,0.0,-0.99442,1e-05,1.09527]
[1780285957613,44.53,73741.2,0.0,-0.99441,1e-05,1.0981]
[1780285960472,44.53,73742.05,0.0,-0.9944,1e-05,1.09888]
[1780285960634,44.53,73744.34,0.0,-0.99439,1e-05,1.101]
[1780285961105,44.53,73744.34,0.0,-0.99439,1e-05,1.101]
[1780285961221,44.53,73744.34,0.0,-0.99439,1e-05,1.101]
[1780285966683,44.53,73745.0,0.0,-0.99439,1e-05,1.10162]
[1780285971718,44.53,73744.49,0.0,-0.99439,1e-05,1.10114]
[1780285974472,44.53,73743.53,0.0,-0.99439,1e-05,1.10025]
[1780285974739,44.53,73743.4,0.0,-0.9944,1e-05,1.10013]
[1780285978472,44.53,73743.46,0.0,-0.9944,1e-05,1.10019]
[1780285978767,44.53,73743.53,0.0,-0.99439,1e-05,1.10025]
[1780285983802,44.53,73743.73,0.0,-0.99439,1e-05,1.10044]
[1780285988818,44.53,73745.67,0.0,-0.99438,1e-05,1.10224]
[1780285990471,44.53,73746.11,0.0,-0.99438,1e-05,1.10265]
[1780285995792,44.53,73745.9,0.0,-0.99438,1e-05,1.10245]
[1780285997287,44.53,73745.65,0.0,-0.99438,1e-05,1.10222]
[1780285997471,44.53,73745.65,0.0,-0.99438,1e-05,1.10222]
[1780285999349,44.53,73743.65,0.0,-0.99439,1e-05,1.10036]
[1780285999471,44.53,73743.65,0.0,-0.99439,1e-05,1.10036]
[1780285999676,44.53,73743.65,0.0,-0.99439,1e-05,1.10036]
[1780285999915,44.53,73742.77,0.0,-0.9944,1e-05,1.09955]
[1780286002603,44.53,73741.49,0.0,-0.99441,1e-05,1.09836]
[1780286002721,44.53,73741.49,0.0,-0.99441,1e-05,1.09836]
[1780286003943,44.53,73737.71,0.0,-0.99443,1e-05,1.09487]
[1780286004869,44.53,73737.71,0.0,-0.99443,1e-05,1.09487]
[1780286004949,44.53,73735.55,0.0,-0.99444,1e-05,1.09288]
[1780286004974,44.53,73735.55,0.0,-0.99444,1e-05,1.09288]
[1780286005947,44.53,73735.55,0.0,-0.99444,1e-05,1.09288]
[1780286005973,44.53,73734.53,0.0,-0.99444,1e-05,1.09194]
[1780286009566,44.53,73732.99,0.0,-0.99445,1e-05,1.09052]
[1780286009721,44.53,73732.99,0.0,-0.99445,1e-05,1.09052]
[1780286009732,44.53,73732.99,0.0,-0.99445,1e-05,1.09052]
[1780286009773,44.53,73732.5,0.0,-0.99445,1e-05,1.09007]
[1780286009975,44.53,73732.5,0.0,-0.99445,1e-05,1.09007]
[1780286013006,44.53,73725.43,0.0,-0.99449,1e-05,1.08269]
[1780286016718,44.53,73725.46,0.0,-0.99449,1e-05,1.08272]
[1780286016976,44.53,73725.46,0.0,-0.99449,1e-05,1.08272]
[1780286022069,44.53,73726.09,0.0,-0.99449,1e-05,1.08329]
[1780286024932,44.53,73726.06,0.0,-0.99449,1e-05,1.08327]
[1780286024977,44.53,73726.06,0.0,-0.99449,1e-05,1.08327]
[1780286028111,44.53,73717.76,0.0,-0.99453,1e-05,1.0757]
[1780286029118,44.53,73710.03,0.0,-0.99457,1e-05,1.06869]
[1780286030125,44.53,73708.17,0.0,-0.99458,1e-05,1.06701]
[1780286032897,44.53,73707.82,0.0,-0.99458,1e-05,1.06669]
[1780286032983,44.53,73707.82,0.0,-0.99458,1e-05,1.06669]
[1780286033562,44.53,73707.79,0.0,-0.99458,1e-05,1.06666]
[1780286033724,44.53,73707.79,0.0,-0.99458,1e-05,1.06666]
[1780286033825,44.53,73707.86,0.0,-0.99458,1e-05,1.06673]
[1780286039188,44.53,73708.41,0.0,-0.99458,1e-05,1.06722]
[1780286041207,44.53,73691.15,0.0,-0.99467,1e-05,1.05173]
[1780286042211,44.53,73674.67,0.0,-0.99475,0.0,1.03711]
[1780286043219,44.53,73671.29,0.0,-0.99477,0.0,1.03413]
[1780286048257,44.53,73670.02,0.0,-0.99477,0.0,1.03301]
[1780286052285,44.53,73666.55,0.0,-0.99479,0.0,1.02996]
[1780286058655,44.53,73664.89,0.0,-0.9948,0.0,1.02851]
[1780286060333,44.53,73665.3,0.0,-0.9948,0.0,1.02887]
[1780286060471,44.53,73665.3,0.0,-0.9948,0.0,1.02887]
[1780286061479,44.53,73665.6,0.0,-0.99479,0.0,1.02913]
[1780286061722,44.53,73665.6,0.0,-0.99479,0.0,1.02913]
[1780286061784,44.53,73665.36,0.0,-0.9948,0.0,1.02892]
[1780286067390,44.53,73667.92,0.0,-0.99478,0.0,1.03117]
[1780286069302,44.53,73667.39,0.0,-0.99479,0.0,1.0307]
[1780286069475,44.53,73667.39,0.0,-0.99479,0.0,1.0307]
[1780286073323,44.53,73666.63,0.0,-0.99479,0.0,1.02917]
[1780286073471,44.53,73666.63,0.0,-0.99479,0.0,1.02917]
[1780286073525,44.53,73666.63,0.0,-0.99479,0.0,1.02917]
[1780286073722,44.53,73666.63,0.0,-0.99479,0.0,1.02917]
[1780286073824,44.53,73664.15,0.0,-0.99481,0.0,1.027]
[1780286074439,44.53,73660.72,0.0,-0.99482,0.0,1.024]
[1780286075446,44.53,73656.17,0.0,-0.99484,0.0,1.02004]
[1780286077010,44.53,73656.17,0.0,-0.99484,0.0,1.02004]
[1780286077222,44.53,73657.61,0.0,-0.99484,0.0,1.02129]
[1780286080631,44.53,73663.75,0.0,-0.99481,0.0,1.02665]
[1780286082176,44.53,73665.63,0.0,-0.9948,0.0,1.02829]
[1780286082222,44.53,73665.63,0.0,-0.9948,0.0,1.02829]
[1780286082654,44.53,73665.63,0.0,-0.9948,0.0,1.02829]
[1780286082722,44.53,73665.63,0.0,-0.9948,0.0,1.02829]
[1780286082823,44.53,73665.51,0.0,-0.9948,0.0,1.02819]
[1780286086523,44.53,73659.8,0.0,-0.99483,0.0,1.0232]
[1780286088372,44.53,73658.79,0.0,-0.99483,0.0,1.02232]
[1780286088471,44.53,73658.79,0.0,-0.99483,0.0,1.02232]
[1780286092799,44.53,73656.11,0.0,-0.99484,0.0,1.01998]
[1780286092936,44.53,73656.11,0.0,-0.99484,0.0,1.01998]
[1780286092976,44.53,73656.11,0.0,-0.99484,0.0,1.01998]
[1780286092963,44.53,73658.24,0.0,-0.99483,0.0,1.02184]
[1780286097238,44.53,73658.25,0.0,-0.99483,0.0,1.02185]
[1780286099690,44.53,73656.4,0.0,-0.99484,0.0,1.02024]
[1780286099722,44.53,73656.4,0.0,-0.99484,0.0,1.02024]
[1780286099980,44.53,73656.4,0.0,-0.99484,0.0,1.02024]
[1780286100020,44.53,73657.22,0.0,-0.99484,0.0,1.02095]
[1780286100222,44.53,73657.22,0.0,-0.99484,0.0,1.02095]
[1780286105656,44.53,73656.94,0.0,-0.99484,0.0,1.02071]
[1780286110707,44.53,73651.82,0.0,-0.99487,0.0,1.01626]
[1780286111714,44.53,73648.64,0.0,-0.99488,0.0,1.0135]
[1780286113571,44.53,73645.99,0.0,-0.99489,0.0,1.01121]
[1780286113724,44.53,73645.99,0.0,-0.99489,0.0,1.01121]
[1780286113731,44.53,73645.99,0.0,-0.99489,0.0,1.01121]
[1780286113975,44.53,73645.99,0.0,-0.99489,0.0,1.01121]
[1780286114077,44.53,73645.72,0.0,-0.99489,0.0,1.01098]
[1780286119770,44.53,73643.91,0.0,-0.9949,0.0,1.00942]
[1780286121979,44.53,73643.85,0.0,-0.9949,0.0,1.00937]
[1780286122222,44.53,73643.74,0.0,-0.9949,0.0,1.00927]
[1780286124498,44.53,73642.75,0.0,-0.99491,0.0,1.00842]
[1780286126948,44.53,73641.97,0.0,-0.99491,0.0,1.00775]
[1780286126976,44.53,73641.97,0.0,-0.99491,0.0,1.00775]
[1780286127002,44.53,73642.02,0.0,-0.99491,0.0,1.00779]
[1780286129839,44.53,73645.25,0.0,-0.9949,0.0,1.01057]
[1780286131854,44.53,73650.84,0.0,-0.99487,0.0,1.01455]
[1780286132514,44.53,73650.84,0.0,-0.99487,0.0,1.01455]
[1780286132727,44.53,73650.84,0.0,-0.99487,0.0,1.01455]
[1780286137896,44.53,73654.59,0.0,-0.99486,0.0,1.01781]
[1780286138903,44.53,73659.31,0.0,-0.99483,0.0,1.02191]
[1780286140917,44.53,73659.64,0.0,-0.99483,0.0,1.0222]
[1780286141321,44.53,73659.64,0.0,-0.99483,0.0,1.0222]
[1780286141473,44.53,73659.64,0.0,-0.99483,0.0,1.0222]
[1780286141653,44.53,73659.64,0.0,-0.99483,0.0,1.0222]
[1780286141723,44.53,73659.64,0.0,-0.99483,0.0,1.0222]
[1780286141924,44.53,73658.77,0.0,-0.99484,0.0,1.02144]
[1780286147089,44.53,73659.54,0.0,-0.99483,0.0,1.02211]
[1780286147222,44.53,73657.44,0.0,-0.99484,0.0,1.02028]
[1780286153010,44.53,73654.84,0.0,-0.99486,0.0,1.01802]
[1780286153244,44.53,73654.84,0.0,-0.99486,0.0,1.01802]
[1780286153473,44.53,73654.84,0.0,-0.99486,0.0,1.01802]
[1780286153841,44.53,73654.84,0.0,-0.99486,0.0,1.01802]
[1780286153972,44.53,73654.84,0.0,-0.99486,0.0,1.01802]
[1780286154018,44.53,73655.26,0.0,-0.99485,0.0,1.01839]
[1780286157268,44.53,73654.98,0.0,-0.99485,0.0,1.01814]
[1780286163086,44.53,73655.31,0.0,-0.99485,0.0,1.01843]
[1780286163303,44.53,73655.31,0.0,-0.99485,0.0,1.01843]
[1780286163471,44.53,73655.31,0.0,-0.99485,0.0,1.01843]
[1780286169128,44.53,73654.68,0.0,-0.99486,0.0,1.01788]
[1780286172551,44.53,73655.35,0.0,-0.99485,0.0,1.01847]
[1780286172722,44.53,73655.35,0.0,-0.99485,0.0,1.01847]
[1780286172817,44.53,73655.35,0.0,-0.99485,0.0,1.01847]
[1780286172974,44.53,73655.35,0.0,-0.99485,0.0,1.01847]
[1780286173076,44.53,73655.38,0.0,-0.99485,0.0,1.01849]
[1780286174163,44.53,73644.77,0.0,-0.9949,0.0,1.00931]
[1780286175872,44.53,73644.77,0.0,-0.9949,0.0,1.00931]
[1780286175900,44.53,73642.24,0.0,-0.99492,0.0,1.00713]
[1780286178078,44.53,73642.32,0.0,-0.99492,0.0,1.0072]
[1780286184235,44.53,73641.88,0.0,-0.99492,0.0,1.00682]
[1780286185242,44.53,73638.26,0.0,-0.99493,0.0,1.00371]
[1780286187256,44.53,73637.06,0.0,-0.99494,0.0,1.00268]
[1780286191141,44.53,73638.17,0.0,-0.99494,0.0,1.00363]
[1780286191221,44.53,73638.66,0.0,-0.99493,0.0,1.00405]
[1780286191514,44.53,73638.66,0.0,-0.99493,0.0,1.00405]
[1780286191723,44.53,73638.66,0.0,-0.99493,0.0,1.00405]
[1780286191739,44.53,73638.77,0.0,-0.99494,0.0,1.0033]
[1780286193763,44.53,73639.08,0.0,-0.99494,0.0,1.00356]
[1780286194305,44.53,73645.61,0.0,-0.9949,0.0,1.00918]
[1780286195312,44.53,73651.0,0.0,-0.99488,0.0,1.01384]
[1780286196582,44.53,73651.0,0.0,-0.99488,0.0,1.01384]
[1780286196721,44.53,73651.0,0.0,-0.99488,0.0,1.01384]
[1780286202361,44.53,73653.71,0.0,-0.99486,0.0,1.01618]
[1780286207396,44.53,73654.94,0.0,-0.99486,0.0,1.01725]
[1780286208608,44.53,73654.94,0.0,-0.99486,0.0,1.01725]
[1780286208722,44.53,73654.94,0.0,-0.99486,0.0,1.01725]
[1780286208934,44.53,73654.94,0.0,-0.99486,0.0,1.01725]
[1780286208989,44.53,73654.94,0.0,-0.99486,0.0,1.01725]
[1780286209073,44.53,73661.19,0.0,-0.99483,0.0,1.02269]
[1780286212829,44.53,73662.09,0.0,-0.99482,0.0,1.02347]
[1780286212975,44.53,73662.09,0.0,-0.99482,0.0,1.02347]
[1780286216459,44.53,73656.04,0.0,-0.99485,0.0,1.01821]
[1780286217397,44.53,73656.04,0.0,-0.99485,0.0,1.01821]
[1780286218000,44.53,73656.04,0.0,-0.99485,0.0,1.01821]
[1780286218222,44.53,73655.49,0.0,-0.99486,0.0,1.01773]
[1780286218455,44.53,73655.49,0.0,-0.99486,0.0,1.01773]
[1780286218472,44.53,73655.49,0.0,-0.99486,0.0,1.01773]
[1780286218537,44.53,73656.35,0.0,-0.99485,0.0,1.01848]
[1780286227166,44.53,73655.08,0.0,-0.99486,0.0,1.01737]
[1780286228337,44.53,73653.46,0.0,-0.99487,0.0,1.01597]
[1780286228472,44.53,73653.46,0.0,-0.99487,0.0,1.01597]
[1780286229353,44.53,73651.9,0.0,-0.99487,0.0,1.01462]
[1780286229472,44.53,73651.9,0.0,-0.99487,0.0,1.01462]
[1780286229550,44.53,73650.15,0.0,-0.99488,0.0,1.0131]
[1780286231901,44.53,73647.22,0.0,-0.9949,0.0,1.01057]
[1780286232632,44.53,73647.22,0.0,-0.9949,0.0,1.01057]
[1780286232723,44.53,73647.22,0.0,-0.9949,0.0,1.01057]
[1780286232734,44.53,73639.42,0.0,-0.99493,0.0,1.00385]
[1780286233581,44.53,73640.66,0.0,-0.99493,0.0,1.00492]
[1780286237608,44.53,73643.99,0.0,-0.99491,0.0,1.00778]
[1780286238457,44.53,73643.99,0.0,-0.99491,0.0,1.00778]
[1780286238476,44.53,73643.99,0.0,-0.99491,0.0,1.00778]
[1780286238616,44.53,73649.46,0.0,-0.99489,0.0,1.0125]
[1780286239623,44.53,73652.42,0.0,-0.99487,0.0,1.01507]
[1780286240728,44.53,73652.42,0.0,-0.99487,0.0,1.01507]
[1780286240978,44.53,73652.42,0.0,-0.99487,0.0,1.01507]
[1780286241079,44.53,73653.47,0.0,-0.99487,0.0,1.01598]
[1780286243602,44.53,73653.76,0.0,-0.99486,0.0,1.01623]
[1780286243723,44.53,73653.76,0.0,-0.99486,0.0,1.01623]
[1780286249363,44.53,73652.81,0.0,-0.99487,0.0,1.0154]
[1780286250119,44.53,73652.81,0.0,-0.99487,0.0,1.0154]
[1780286250223,44.53,73652.81,0.0,-0.99487,0.0,1.0154]
[1780286250657,44.53,73653.36,0.0,-0.99487,0.0,1.01588]
[1780286250722,44.53,73653.36,0.0,-0.99487,0.0,1.01588]
[1780286250823,44.53,73653.49,0.0,-0.99487,0.0,1.01599]
[1780286255735,44.53,73660.09,0.0,-0.99484,0.0,1.02087]
[1780286256531,44.53,73660.09,0.0,-0.99484,0.0,1.02087]
[1780286256721,44.53,73660.09,0.0,-0.99484,0.0,1.02087]
[1780286256742,44.53,73662.5,0.0,-0.99483,0.0,1.02297]
[1780286261777,44.53,73661.46,0.0,-0.99483,0.0,1.02206]
[1780286264287,44.53,73662.42,0.0,-0.99483,0.0,1.0229]
[1780286264471,44.53,73662.42,0.0,-0.99483,0.0,1.0229]
[1780286264875,44.53,73662.42,0.0,-0.99483,0.0,1.0229]
[1780286264975,44.53,73662.42,0.0,-0.99483,0.0,1.0229]
[1780286264984,44.53,73662.31,0.0,-0.99483,0.0,1.0228]
[1780286271847,44.53,73662.65,0.0,-0.99483,0.0,1.0231]
[1780286273866,44.53,73660.67,0.0,-0.99484,0.0,1.02138]
[1780286273976,44.53,73660.67,0.0,-0.99484,0.0,1.02138]
[1780286279903,44.53,73661.82,0.0,-0.99483,0.0,1.02238]
[1780286280310,44.53,73661.82,0.0,-0.99483,0.0,1.02238]
[1780286280471,44.53,73661.82,0.0,-0.99483,0.0,1.02238]
[1780286280940,44.53,73661.82,0.0,-0.99483,0.0,1.02238]
[1780286280973,44.53,73661.82,0.0,-0.99483,0.0,1.02238]
[1780286281040,44.53,73661.75,0.0,-0.99483,0.0,1.02232]
[1780286286952,44.53,73660.65,0.0,-0.99484,0.0,1.02136]
[1780286287473,44.53,73660.65,0.0,-0.99484,0.0,1.02136]
[1780286287722,44.53,73660.65,0.0,-0.99484,0.0,1.02136]
[1780286290080,44.53,73659.51,0.0,-0.99484,0.0,1.02037]
[1780286290220,44.53,73659.51,0.0,-0.99484,0.0,1.02037]
[1780286290141,44.53,73659.61,0.0,-0.99484,0.0,1.02045]
[1780286297196,44.53,73658.34,0.0,-0.99485,0.0,1.01935]
[1780286297221,44.53,73658.34,0.0,-0.99485,0.0,1.01935]
[1780286299293,44.53,73660.91,0.0,-0.99483,0.0,1.02158]
[1780286299474,44.53,73660.91,0.0,-0.99483,0.0,1.02158]
[1780286300045,44.53,73660.69,0.0,-0.99484,0.0,1.02139]
[1780286305200,44.53,73660.88,0.0,-0.99483,0.0,1.02156]
[1780286305222,44.53,73660.88,0.0,-0.99483,0.0,1.02156]
[1780286309108,44.53,73658.08,0.0,-0.99485,0.0,1.01912]
[1780286311503,44.53,73655.81,0.0,-0.99486,0.0,1.01629]
[1780286311721,44.53,73655.81,0.0,-0.99486,0.0,1.01629]
[1780286311776,44.53,73655.81,0.0,-0.99486,0.0,1.01629]
[1780286311981,44.53,73655.81,0.0,-0.99486,0.0,1.01629]
[1780286312129,44.53,73648.03,0.0,-0.9949,0.0,1.00956]
[1780286313136,44.53,73647.51,0.0,-0.9949,0.0,1.00911]
[1780286314176,44.53,73647.51,0.0,-0.9949,0.0,1.00911]
[1780286314223,44.53,73647.51,0.0,-0.9949,0.0,1.00911]
[1780286314574,44.53,73647.19,0.0,-0.9949,0.0,1.00884]
[1780286314721,44.53,73647.19,0.0,-0.9949,0.0,1.00884]
[1780286315150,44.53,73647.36,0.0,-0.9949,0.0,1.00898]
[1780286318171,44.53,73651.34,0.0,-0.99488,0.0,1.01242]
[1780286318690,44.53,73651.34,0.0,-0.99488,0.0,1.01242]
[1780286318721,44.53,73651.34,0.0,-0.99488,0.0,1.01242]
[1780286319178,44.53,73654.13,0.0,-0.99487,0.0,1.01484]
[1780286323328,44.53,73654.65,0.0,-0.99487,0.0,1.01529]
[1780286324017,44.53,73654.65,0.0,-0.99487,0.0,1.01529]
[1780286324183,44.53,73654.65,0.0,-0.99487,0.0,1.01529]
[1780286324221,44.53,73654.65,0.0,-0.99487,0.0,1.01529]
[1780286324285,44.53,73654.68,0.0,-0.99487,0.0,1.01531]
[1780286326514,44.53,73655.95,0.0,-0.99486,0.0,1.01641]
[1780286326722,44.53,73655.95,0.0,-0.99486,0.0,1.01641]
[1780286327303,44.53,73658.89,0.0,-0.99485,0.0,1.01897]
[1780286327472,44.53,73658.89,0.0,-0.99485,0.0,1.01897]
[1780286328241,44.53,73659.0,0.0,-0.99485,0.0,1.01906]
[1780286334283,44.53,73659.15,0.0,-0.99485,0.0,1.01919]
[1780286337304,44.53,73661.95,0.0,-0.99483,0.0,1.02163]
[1780286338204,44.53,73661.95,0.0,-0.99483,0.0,1.02163]
[1780286338222,44.53,73661.95,0.0,-0.99483,0.0,1.02163]
[1780286339000,44.53,73662.79,0.0,-0.99483,0.0,1.02236]
[1780286339221,44.53,73662.79,0.0,-0.99483,0.0,1.02236]
[1780286339272,44.53,73662.79,0.0,-0.99483,0.0,1.02236]
[1780286342913,44.53,73663.04,0.0,-0.99483,0.0,1.02258]
[1780286342985,44.53,73663.04,0.0,-0.99483,0.0,1.02258]
[1780286348384,44.53,73665.14,0.0,-0.99482,0.0,1.02441]
[1780286352930,44.53,73663.51,0.0,-0.99483,0.0,1.02299]
[1780286352973,44.53,73663.51,0.0,-0.99483,0.0,1.02299]
[1780286353719,44.53,73663.2,0.0,-0.99483,0.0,1.02272]
[1780286353988,44.53,73663.2,0.0,-0.99483,0.0,1.02272]
[1780286354089,44.53,73663.16,0.0,-0.99483,0.0,1.02268]
[1780286359096,44.53,73663.37,0.0,-0.99483,0.0,1.02287]
[1780286359221,44.53,73663.37,0.0,-0.99483,0.0,1.02287]
[1780286365503,44.53,73663.23,0.0,-0.99483,0.0,1.02275]
[1780286368650,44.53,73664.47,0.0,-0.99482,0.0,1.02383]
[1780286368722,44.53,73664.47,0.0,-0.99482,0.0,1.02383]
[1780286368741,44.53,73665.78,0.0,-0.99481,0.0,1.02497]
[1780286375573,44.53,73666.24,0.0,-0.99482,0.0,1.02451]
[1780286377313,44.53,73666.24,0.0,-0.99482,0.0,1.02451]
[1780286377471,44.53,73665.51,0.0,-0.99482,0.0,1.02387]
[1780286377586,44.53,73664.73,0.0,-0.99482,0.0,1.02319]
[1780286383019,44.53,73666.15,0.0,-0.99482,0.0,1.02443]
[1780286384244,44.53,73666.93,0.0,-0.99481,0.0,1.02511]
[1780286384788,44.53,73666.93,0.0,-0.99481,0.0,1.02511]
[1780286384973,44.53,73666.93,0.0,-0.99481,0.0,1.02511]
[1780286384982,44.53,73675.99,0.0,-0.99477,0.0,1.03306]
[1780286385521,44.53,73675.99,0.0,-0.99477,0.0,1.03306]
[1780286385723,44.53,73675.99,0.0,-0.99477,0.0,1.03306]
[1780286385758,44.53,73679.82,0.0,-0.99475,0.0,1.03643]
[1780286387657,44.53,73675.77,0.0,-0.99477,0.0,1.03286]
[1780286389182,44.53,73675.77,0.0,-0.99477,0.0,1.03286]
[1780286389221,44.53,73675.77,0.0,-0.99477,0.0,1.03286]
[1780286389284,44.53,73669.53,0.0,-0.9948,0.0,1.02739]
[1780286389754,44.53,73669.53,0.0,-0.9948,0.0,1.02739]
[1780286389977,44.53,73669.53,0.0,-0.9948,0.0,1.02739]
[1780286393892,44.53,73669.45,0.0,-0.9948,0.0,1.02732]
[1780286393976,44.53,73669.45,0.0,-0.9948,0.0,1.02732]
[1780286394044,44.53,73669.45,0.0,-0.9948,0.0,1.02732]
[1780286394221,44.53,73669.45,0.0,-0.9948,0.0,1.02732]
[1780286394322,44.53,73669.23,0.0,-0.9948,0.0,1.02713]
[1780286399391,44.53,73670.04,0.0,-0.9948,0.0,1.02783]
[1780286399473,44.53,73670.04,0.0,-0.9948,0.0,1.02783]
[1780286399534,44.53,73670.04,0.0,-0.9948,0.0,1.02783]
[1780286399721,44.53,73670.04,0.0,-0.9948,0.0,1.02783]
[1780286399741,44.53,73669.94,0.0,-0.9948,0.0,1.02775]
[1780286403773,44.53,73666.03,0.0,-0.99482,0.0,1.02433]
[1780286404530,44.53,73666.03,0.0,-0.99482,0.0,1.02433]
[1780286404722,44.53,73666.03,0.0,-0.99482,0.0,1.02433]
[1780286404776,44.53,73666.03,0.0,-0.99482,0.0,1.02433]
[1780286404979,44.53,73666.03,0.0,-0.99482,0.0,1.02433]
[1780286405068,44.53,73666.92,0.0,-0.99481,0.0,1.02511]
[1780286406123,44.53,73666.92,0.0,-0.99481,0.0,1.02511]
[1780286406222,44.53,73666.92,0.0,-0.99481,0.0,1.02511]
[1780286406289,44.53,73670.72,0.0,-0.99479,0.0,1.02843]
[1780286407423,44.53,73669.26,0.0,-0.9948,0.0,1.02715]
[1780286407473,44.53,73669.26,0.0,-0.9948,0.0,1.02715]
[1780286412837,44.53,73674.76,0.0,-0.99477,0.0,1.03198]
[1780286413870,44.53,73674.76,0.0,-0.99477,0.0,1.03198]
[1780286413981,44.53,73674.76,0.0,-0.99477,0.0,1.03198]
[1780286414129,44.53,73674.76,0.0,-0.99477,0.0,1.03198]
[1780286414223,44.53,73674.76,0.0,-0.99477,0.0,1.03198]
[1780286414324,44.53,73674.81,0.0,-0.99477,0.0,1.03202]
[1780286415859,44.53,73677.76,0.0,-0.99476,0.0,1.03461]
[1780286416779,44.53,73677.76,0.0,-0.99476,0.0,1.03461]
[1780286416960,44.53,73677.76,0.0,-0.99476,0.0,1.03461]
[1780286416976,44.53,73677.76,0.0,-0.99476,0.0,1.03461]
[1780286417015,44.53,73682.04,0.0,-0.99474,0.0,1.03839]
[1780286419886,44.53,73685.29,0.0,-0.99472,0.0,1.04126]
[1780286422907,44.53,73697.18,0.0,-0.99466,1e-05,1.05184]
[1780286423914,44.53,73708.34,0.0,-0.99461,1e-05,1.06184]
[1780286424921,44.53,73711.15,0.0,-0.99459,1e-05,1.06437]
[1780286430302,44.53,73712.09,0.0,-0.99459,1e-05,1.06522]
[1780286430353,44.53,73712.05,0.0,-0.99459,1e-05,1.06518]
[1780286430471,44.53,73712.05,0.0,-0.99459,1e-05,1.06518]
[1780286430542,44.53,73712.05,0.0,-0.99459,1e-05,1.06518]
[1780286430722,44.53,73712.05,0.0,-0.99459,1e-05,1.06518]
[1780286430963,44.53,73712.01,0.0,-0.99459,1e-05,1.06515]
[1780286431921,44.53,73712.01,0.0,-0.99459,1e-05,1.06515]
[1780286437013,44.53,73710.1,0.0,-0.9946,1e-05,1.06254]
[1780286437670,44.53,73710.1,0.0,-0.9946,1e-05,1.06254]
[1780286437726,44.53,73710.1,0.0,-0.9946,1e-05,1.06254]
[1780286437996,44.53,73710.1,0.0,-0.9946,1e-05,1.06254]
[1780286438222,44.53,73710.1,0.0,-0.9946,1e-05,1.06254]
[1780286438247,44.53,73709.92,0.0,-0.9946,1e-05,1.06238]
[1780286443057,44.53,73712.78,0.0,-0.99459,1e-05,1.06495]
[1780286444066,44.53,73718.27,0.0,-0.99456,1e-05,1.06992]
[1780286445130,44.53,73718.27,0.0,-0.99456,1e-05,1.06992]
[1780286445223,44.53,73718.27,0.0,-0.99456,1e-05,1.06992]
[1780286445393,44.53,73718.27,0.0,-0.99456,1e-05,1.06992]
[1780286445399,44.53,73719.43,0.0,-0.99456,1e-05,1.07097]
[1780286445471,44.53,73719.43,0.0,-0.99456,1e-05,1.07097]
[1780286450212,44.53,73720.49,0.0,-0.99455,1e-05,1.07193]
[1780286450222,44.53,73720.49,0.0,-0.99455,1e-05,1.07193]
[1780286450393,44.53,73720.49,0.0,-0.99455,1e-05,1.07193]
[1780286450260,44.53,73720.53,0.0,-0.99455,1e-05,1.07197]
[1780286450471,44.53,73720.53,0.0,-0.99455,1e-05,1.07197]
[1780286453944,44.53,73723.31,0.0,-0.99454,1e-05,1.07449]
[1780286454913,44.53,73723.46,0.0,-0.99453,1e-05,1.07463]
[1780286454975,44.53,73723.46,0.0,-0.99453,1e-05,1.07463]
[1780286458877,44.53,73723.07,0.0,-0.99454,1e-05,1.07427]
[1780286458983,44.53,73723.07,0.0,-0.99454,1e-05,1.07427]
[1780286459171,44.53,73722.38,0.0,-0.99454,1e-05,1.07365]
[1780286459823,44.53,73722.38,0.0,-0.99454,1e-05,1.07365]
[1780286459976,44.53,73722.38,0.0,-0.99454,1e-05,1.07365]
[1780286460178,44.53,73714.31,0.0,-0.99458,1e-05,1.06634]
[1780286462192,44.53,73712.82,0.0,-0.99459,1e-05,1.06499]
[1780286463523,44.53,73711.92,0.0,-0.99459,1e-05,1.06418]
[1780286463723,44.53,73711.92,0.0,-0.99459,1e-05,1.06418]
[1780286463771,44.53,73711.92,0.0,-0.99459,1e-05,1.06418]
[1780286463973,44.53,73711.92,0.0,-0.99459,1e-05,1.06418]
[1780286464206,44.53,73711.64,0.0,-0.99459,1e-05,1.06393]
[1780286469241,44.53,73710.92,0.0,-0.9946,1e-05,1.06328]
[1780286469527,44.53,73710.92,0.0,-0.9946,1e-05,1.06328]
[1780286469729,44.53,73710.92,0.0,-0.9946,1e-05,1.06328]
[1780286469751,44.53,73710.92,0.0,-0.9946,1e-05,1.06328]
[1780286469973,44.53,73710.92,0.0,-0.9946,1e-05,1.06328]
[1780286470248,44.53,73710.98,0.0,-0.9946,1e-05,1.06333]
[1780286470960,44.53,73710.98,0.0,-0.9946,1e-05,1.06333]
[1780286476291,44.53,73713.67,0.0,-0.99458,1e-05,1.06576]
[1780286477488,44.53,73713.9,0.0,-0.99458,1e-05,1.06597]
[1780286477724,44.53,73713.9,0.0,-0.99458,1e-05,1.06597]
[1780286477754,44.53,73713.9,0.0,-0.99458,1e-05,1.06597]
[1780286477973,44.53,73713.9,0.0,-0.99458,1e-05,1.06597]
[1780286478304,44.53,73713.67,0.0,-0.99458,1e-05,1.06576]
[1780286480318,44.53,73716.14,0.0,-0.99457,1e-05,1.06799]
[1780286482332,44.53,73719.44,0.0,-0.99456,1e-05,1.07098]
[1780286483659,44.53,73719.43,0.0,-0.99456,1e-05,1.07097]
[1780286483722,44.53,73719.43,0.0,-0.99456,1e-05,1.07097]
[1780286484447,44.53,73719.43,0.0,-0.99456,1e-05,1.07097]
[1780286484346,44.53,73720.48,0.0,-0.99455,1e-05,1.07192]
[1780286488193,44.53,73721.25,0.0,-0.99455,1e-05,1.07262]
[1780286488222,44.53,73721.25,0.0,-0.99455,1e-05,1.07262]
[1780286488320,44.53,73721.25,0.0,-0.99455,1e-05,1.07262]
[1780286488473,44.53,73721.25,0.0,-0.99455,1e-05,1.07262]
[1780286488374,44.53,73721.77,0.0,-0.99454,1e-05,1.07309]
[1780286489381,44.53,73716.61,0.0,-0.99457,1e-05,1.06841]
[1780286492403,44.53,73715.93,0.0,-0.99458,1e-05,1.06691]
[1780286493826,44.53,73716.22,0.0,-0.99458,1e-05,1.06717]
[1780286493980,44.53,73716.22,0.0,-0.99458,1e-05,1.06717]
[1780286495237,44.53,73716.95,0.0,-0.99457,1e-05,1.06783]
[1780286495472,44.53,73716.95,0.0,-0.99457,1e-05,1.06783]
[1780286495424,44.53,73716.64,0.0,-0.99457,1e-05,1.06755]
[1780286496431,44.53,73715.87,0.0,-0.99458,1e-05,1.06686]
[1780286498318,44.53,73716.32,0.0,-0.99458,1e-05,1.06726]
[1780286498472,44.53,73716.32,0.0,-0.99458,1e-05,1.06726]
[1780286499451,44.53,73719.21,0.0,-0.99456,1e-05,1.06988]
[1780286502055,44.53,73717.94,0.0,-0.99457,1e-05,1.06873]
[1780286502221,44.53,73717.94,0.0,-0.99457,1e-05,1.06873]
[1780286503041,44.53,73717.85,0.0,-0.99457,1e-05,1.06865]
[1780286503222,44.53,73717.85,0.0,-0.99457,1e-05,1.06865]
[1780286503480,44.53,73718.51,0.0,-0.99456,1e-05,1.06924]
[1780286506097,44.53,73720.08,0.0,-0.99456,1e-05,1.07067]
[1780286506222,44.53,73720.08,0.0,-0.99456,1e-05,1.07067]
[1780286511536,44.53,73723.09,0.0,-0.99454,1e-05,1.0734]
[1780286512834,44.53,73723.09,0.0,-0.99454,1e-05,1.0734]
[1780286512976,44.53,73723.09,0.0,-0.99454,1e-05,1.0734]
[1780286513187,44.53,73723.09,0.0,-0.99454,1e-05,1.0734]
[1780286513228,44.53,73723.09,0.0,-0.99454,1e-05,1.0734]
[1780286513329,44.53,73725.25,0.0,-0.99453,1e-05,1.07536]
[1780286515564,44.53,73727.21,0.0,-0.99452,1e-05,1.07714]
[1780286517779,44.53,73727.46,0.0,-0.99452,1e-05,1.07737]
[1780286519592,44.53,73732.32,0.0,-0.99449,1e-05,1.08181]
[1780286520841,44.53,73732.32,0.0,-0.99449,1e-05,1.08181]
[1780286520984,44.53,73732.32,0.0,-0.99449,1e-05,1.08181]
[1780286521404,44.53,73732.32,0.0,-0.99449,1e-05,1.08181]
[1780286521472,44.53,73732.32,0.0,-0.99449,1e-05,1.08181]
[1780286521500,44.53,73736.29,0.0,-0.99447,1e-05,1.08544]
[1780286523620,44.53,73740.13,0.0,-0.99445,1e-05,1.08897]
[1780286524655,44.53,73740.13,0.0,-0.99445,1e-05,1.08897]
[1780286524722,44.53,73740.13,0.0,-0.99445,1e-05,1.08897]
[1780286525294,44.53,73740.13,0.0,-0.99445,1e-05,1.08897]
[1780286525471,44.53,73740.13,0.0,-0.99445,1e-05,1.08897]
[1780286525496,44.53,73741.99,0.0,-0.99444,1e-05,1.09068]
[1780286526641,44.53,73743.49,0.0,-0.99444,1e-05,1.09206]
[1780286527648,44.53,73745.84,0.0,-0.99442,1e-05,1.09423]
[1780286529486,44.53,73745.84,0.0,-0.99442,1e-05,1.09423]
[1780286529722,44.53,73744.63,0.0,-0.99443,1e-05,1.09311]
[1780286535457,44.53,73744.12,0.0,-0.99443,1e-05,1.09264]
[1780286535471,44.53,73744.12,0.0,-0.99443,1e-05,1.09264]
[1780286535521,44.53,73744.12,0.0,-0.99443,1e-05,1.09264]
[1780286535900,44.53,73744.12,0.0,-0.99443,1e-05,1.09264]
[1780286535978,44.53,73744.12,0.0,-0.99443,1e-05,1.09264]
[1780286539731,44.53,73742.13,0.0,-0.99444,1e-05,1.09081]
[1780286540739,44.53,73739.38,0.0,-0.99446,1e-05,1.08828]
[1780286541602,44.53,73739.38,0.0,-0.99446,1e-05,1.08828]
[1780286541721,44.53,73739.38,0.0,-0.99446,1e-05,1.08828]
[1780286541746,44.53,73730.45,0.0,-0.9945,1e-05,1.0801]
[1780286542617,44.53,73730.45,0.0,-0.9945,1e-05,1.0801]
[1780286542753,44.53,73729.25,0.0,-0.99451,1e-05,1.079]
[1780286545372,44.53,73724.76,0.0,-0.99453,1e-05,1.07492]
[1780286545701,44.53,73724.76,0.0,-0.99453,1e-05,1.07492]
[1780286545722,44.53,73724.76,0.0,-0.99453,1e-05,1.07492]
[1780286546472,44.53,73724.76,0.0,-0.99453,1e-05,1.07492]
[1780286545774,44.53,73722.43,0.0,-0.99454,1e-05,1.0728]
[1780286546781,44.53,73722.33,0.0,-0.99454,1e-05,1.07271]
[1780286548795,44.53,73730.8,0.0,-0.9945,1e-05,1.08042]
[1780286549591,44.53,73730.8,0.0,-0.9945,1e-05,1.08042]
[1780286549723,44.53,73730.8,0.0,-0.9945,1e-05,1.08042]
[1780286549802,44.53,73735.3,0.0,-0.99448,1e-05,1.08454]
[1780286554837,44.53,73735.67,0.0,-0.99448,1e-05,1.08397]
[1780286557413,44.53,73732.47,0.0,-0.9945,1e-05,1.08105]
[1780286558101,44.53,73732.47,0.0,-0.9945,1e-05,1.08105]
[1780286558222,44.53,73732.47,0.0,-0.9945,1e-05,1.08105]
[1780286559245,44.53,73732.65,0.0,-0.9945,1e-05,1.08121]
[1780286559472,44.53,73732.65,0.0,-0.9945,1e-05,1.08121]
[1780286559259,44.53,73732.86,0.0,-0.9945,1e-05,1.0814]
[1780286564320,44.53,73732.3,0.0,-0.9945,1e-05,1.08089]
[1780286564472,44.53,73732.3,0.0,-0.9945,1e-05,1.08089]
[1780286566534,44.53,73732.38,0.0,-0.9945,1e-05,1.08097]
[1780286566732,44.53,73732.16,0.0,-0.9945,1e-05,1.08076]
[1780286566921,44.53,73729.09,0.0,-0.99451,1e-05,1.07796]
[1780286568270,44.53,73729.09,0.0,-0.99451,1e-05,1.07796]
[1780286568472,44.53,73729.09,0.0,-0.99451,1e-05,1.07796]
[1780286568372,44.53,73725.91,0.0,-0.99453,1e-05,1.07507]
[1780286570500,44.53,73726.85,0.0,-0.99453,1e-05,1.07592]
[1780286570722,44.53,73725.73,0.0,-0.99453,1e-05,1.0749]
[1780286577094,44.53,73725.95,0.0,-0.99453,1e-05,1.0751]
[1780286581483,44.53,73725.64,0.0,-0.99453,1e-05,1.07482]
[1780286581555,44.53,73735.47,0.0,-0.99448,1e-05,1.08379]
[1780286581721,44.53,73735.47,0.0,-0.99448,1e-05,1.08379]
[1780286582037,44.53,73742.26,0.0,-0.99445,1e-05,1.09002]
[1780286583063,44.53,73742.26,0.0,-0.99445,1e-05,1.09002]
[1780286583221,44.53,73742.26,0.0,-0.99445,1e-05,1.09002]
[1780286583297,44.53,73744.35,0.0,-0.99444,1e-05,1.09195]
[1780286585684,44.53,73741.34,0.0,-0.99445,1e-05,1.08918]
[1780286585722,44.53,73741.34,0.0,-0.99445,1e-05,1.08918]
[1780286587982,44.53,73739.89,0.0,-0.99446,1e-05,1.08785]
[1780286591841,44.53,73740.94,0.0,-0.99445,1e-05,1.08881]
[1780286591977,44.53,73740.94,0.0,-0.99445,1e-05,1.08881]
[1780286592423,44.53,73740.94,0.0,-0.99445,1e-05,1.08881]
[1780286592471,44.53,73740.94,0.0,-0.99445,1e-05,1.08881]
[1780286592525,44.53,73740.41,0.0,-0.99446,1e-05,1.08832]
[1780286598149,44.53,73739.35,0.0,-0.99446,1e-05,1.08735]
[1780286601609,44.53,73739.24,0.0,-0.99446,1e-05,1.08725]
[1780286601722,44.53,73739.24,0.0,-0.99446,1e-05,1.08725]
[1780286603161,44.53,73737.83,0.0,-0.99447,1e-05,1.08595]
[1780286603223,44.53,73737.83,0.0,-0.99447,1e-05,1.08595]
[1780286603556,44.53,73737.83,0.0,-0.99447,1e-05,1.08595]
[1780286603721,44.53,73735.76,0.0,-0.99448,1e-05,1.08406]
[1780286604191,44.53,73731.4,0.0,-0.9945,1e-05,1.08007]
[1780286607212,44.53,73729.11,0.0,-0.99451,1e-05,1.07798]
[1780286609227,44.53,73725.11,0.0,-0.99454,1e-05,1.07434]
[1780286609929,44.53,73725.11,0.0,-0.99454,1e-05,1.07434]
[1780286609973,44.53,73725.11,0.0,-0.99454,1e-05,1.07434]
[1780286614487,44.53,73724.96,0.0,-0.99454,1e-05,1.07331]
[1780286614588,44.53,73722.49,0.0,-0.99455,1e-05,1.07107]
[1780286614721,44.53,73722.49,0.0,-0.99455,1e-05,1.07107]
[1780286615889,44.53,73721.14,0.0,-0.99456,1e-05,1.06984]
[1780286615982,44.53,73721.14,0.0,-0.99456,1e-05,1.06984]
[1780286620186,44.53,73721.31,0.0,-0.99456,1e-05,1.07]
[1780286620223,44.53,73721.31,0.0,-0.99456,1e-05,1.07]
[1780286620884,44.53,73718.51,0.0,-0.99457,1e-05,1.06746]
[1780286620981,44.53,73718.51,0.0,-0.99457,1e-05,1.06746]
[1780286621311,44.53,73717.13,0.0,-0.99458,1e-05,1.06622]
[1780286624448,44.53,73716.29,0.0,-0.99458,1e-05,1.06546]
[1780286624473,44.53,73716.29,0.0,-0.99458,1e-05,1.06546]
[1780286625719,44.53,73713.04,0.0,-0.9946,1e-05,1.06253]
[1780286625977,44.53,73713.04,0.0,-0.9946,1e-05,1.06253]
[1780286626346,44.53,73707.62,0.0,-0.99463,1e-05,1.05765]
[1780286628360,44.53,73704.23,0.0,-0.99465,1e-05,1.05462]
[1780286630893,44.53,73702.94,0.0,-0.99465,1e-05,1.05346]
[1780286630978,44.53,73702.94,0.0,-0.99465,1e-05,1.05346]
[1780286636416,44.53,73702.45,0.0,-0.99465,1e-05,1.05302]
[1780286637107,44.53,73702.45,0.0,-0.99465,1e-05,1.05302]
[1780286637243,44.53,73702.45,0.0,-0.99465,1e-05,1.05302]
[1780286637912,44.53,73702.29,0.0,-0.99466,1e-05,1.05288]
[1780286637973,44.53,73702.29,0.0,-0.99466,1e-05,1.05288]
[1780286638430,44.53,73702.1,0.0,-0.99466,1e-05,1.05271]
[1780286641454,44.53,73697.29,0.0,-0.99468,1e-05,1.04842]
[1780286641794,44.53,73697.29,0.0,-0.99468,1e-05,1.04842]
[1780286641973,44.53,73697.29,0.0,-0.99468,1e-05,1.04842]
[1780286646801,44.53,73699.51,0.0,-0.99467,1e-05,1.0504]
[1780286646978,44.53,73699.51,0.0,-0.99467,1e-05,1.0504]
[1780286647977,44.53,73700.16,0.0,-0.99467,1e-05,1.05098]
[1780286648224,44.53,73700.16,0.0,-0.99467,1e-05,1.05098]
[1780286648503,44.53,73700.77,0.0,-0.99466,1e-05,1.05152]
[1780286651253,44.53,73700.37,0.0,-0.99466,1e-05,1.05117]
[1780286651473,44.53,73700.37,0.0,-0.99466,1e-05,1.05117]
[1780286655192,44.53,73700.03,0.0,-0.99467,1e-05,1.05086]
[1780286660588,44.53,73700.58,0.0,-0.99466,1e-05,1.05135]
[1780286661013,44.53,73700.58,0.0,-0.99466,1e-05,1.05135]
[1780286661222,44.53,73700.58,0.0,-0.99466,1e-05,1.05135]
[1780286662511,44.53,73701.18,0.0,-0.99466,1e-05,1.05189]
[1780286662602,44.53,73701.24,0.0,-0.99466,1e-05,1.05194]
[1780286662722,44.53,73701.24,0.0,-0.99466,1e-05,1.05194]
[1780286669651,44.53,73698.02,0.0,-0.99468,1e-05,1.04907]
[1780286670368,44.53,73698.02,0.0,-0.99468,1e-05,1.04907]
[1780286670472,44.53,73698.02,0.0,-0.99468,1e-05,1.04907]
[1780286675833,44.53,73695.66,0.0,-0.99469,0.0,1.04609]
[1780286675981,44.53,73695.66,0.0,-0.99469,0.0,1.04609]
[1780286676046,44.53,73694.62,0.0,-0.9947,0.0,1.04517]
[1780286678370,44.53,73694.21,0.0,-0.9947,0.0,1.0448]
[1780286678471,44.53,73694.21,0.0,-0.9947,0.0,1.0448]
[1780286684535,44.53,73688.92,0.0,-0.99473,0.0,1.04011]
[1780286684574,44.53,73688.99,0.0,-0.99473,0.0,1.04017]
[1780286684721,44.53,73688.99,0.0,-0.99473,0.0,1.04017]
[1780286685600,44.53,73688.99,0.0,-0.99473,0.0,1.04017]
[1780286685724,44.53,73688.99,0.0,-0.99473,0.0,1.04017]
[1780286688381,44.53,73686.77,0.0,-0.99474,0.0,1.03821]
[1780286688473,44.53,73686.77,0.0,-0.99474,0.0,1.03821]
[1780286688483,44.53,73682.41,0.0,-0.99476,0.0,1.03437]
[1780286688853,44.53,73682.41,0.0,-0.99476,0.0,1.03437]
[1780286688977,44.53,73682.41,0.0,-0.99476,0.0,1.03437]
[1780286689002,44.53,73683.01,0.0,-0.99476,0.0,1.03489]
[1780286691812,44.53,73688.99,0.0,-0.99473,0.0,1.04017]
[1780286693305,44.53,73692.35,0.0,-0.99471,0.0,1.04315]
[1780286697854,44.53,73688.57,0.0,-0.99473,0.0,1.0398]
[1780286698861,44.53,73685.3,0.0,-0.99474,0.0,1.03691]
[1780286700663,44.53,73685.3,0.0,-0.99474,0.0,1.03691]
[1780286700721,44.53,73686.42,0.0,-0.99474,0.0,1.0379]
[1780286700875,44.53,73686.83,0.0,-0.99474,0.0,1.03826]
[1780286705911,44.53,73687.31,0.0,-0.99473,0.0,1.03869]
[1780286710946,44.53,73688.92,0.0,-0.99473,0.0,1.04011]
[1780286712021,44.53,73688.92,0.0,-0.99473,0.0,1.04011]
[1780286712222,44.53,73688.92,0.0,-0.99473,0.0,1.04011]
[1780286712472,44.53,73688.92,0.0,-0.99473,0.0,1.04011]
[1780286712548,44.53,73685.73,0.0,-0.99474,0.0,1.03729]
[1780286712960,44.53,73682.72,0.0,-0.99476,0.0,1.03464]
[1780286717041,44.53,73681.43,0.0,-0.99476,0.0,1.0335]
[1780286717132,44.53,73681.43,0.0,-0.99476,0.0,1.0335]
[1780286717222,44.53,73681.43,0.0,-0.99476,0.0,1.0335]
[1780286717232,44.53,73681.36,0.0,-0.99476,0.0,1.03344]
[1780286721029,44.53,73675.16,0.0,-0.99479,0.0,1.028]
[1780286722302,44.53,73675.16,0.0,-0.99479,0.0,1.028]
[1780286722472,44.53,73675.16,0.0,-0.99479,0.0,1.028]
[1780286722499,44.53,73669.16,0.0,-0.99482,0.0,1.02275]
[1780286722844,44.53,73669.16,0.0,-0.99482,0.0,1.02275]
[1780286722991,44.53,73669.16,0.0,-0.99482,0.0,1.02275]
[1780286723043,44.53,73665.64,0.0,-0.99484,0.0,1.01968]
[1780286727339,44.53,73663.88,0.0,-0.99485,0.0,1.01815]
[1780286728099,44.53,73660.18,0.0,-0.99487,0.0,1.01494]
[1780286729103,44.53,73656.83,0.0,-0.99488,0.0,1.01204]
[1780286732611,44.53,73655.47,0.0,-0.99489,0.0,1.01001]
[1780286732702,44.53,73655.05,0.0,-0.9949,0.0,1.00965]
[1780286733138,44.53,73655.05,0.0,-0.9949,0.0,1.00965]
[1780286733222,44.53,73655.05,0.0,-0.9949,0.0,1.00965]
[1780286735145,44.53,73651.91,0.0,-0.99491,0.0,1.00694]
[1780286739603,44.53,73649.76,0.0,-0.99492,0.0,1.00509]
[1780286739722,44.53,73649.76,0.0,-0.99492,0.0,1.00509]
[1780286739677,44.53,73650.7,0.0,-0.99492,0.0,1.0059]
[1780286740090,44.53,73650.7,0.0,-0.99492,0.0,1.0059]
[1780286740222,44.53,73650.7,0.0,-0.99492,0.0,1.0059]
[1780286741187,44.53,73656.78,0.0,-0.99489,0.0,1.01114]
[1780286743446,44.53,73656.2,0.0,-0.99489,0.0,1.01064]
[1780286743473,44.53,73656.2,0.0,-0.99489,0.0,1.01064]
[1780286743567,44.53,73654.97,0.0,-0.9949,0.0,1.00958]
[1780286743791,44.53,73654.97,0.0,-0.9949,0.0,1.00958]
[1780286743977,44.53,73654.97,0.0,-0.9949,0.0,1.00958]
[1780286747712,44.53,73653.33,0.0,-0.9949,0.0,1.00816]
[1780286747721,44.53,73653.33,0.0,-0.9949,0.0,1.00816]
[1780286748236,44.53,73653.59,0.0,-0.9949,0.0,1.00839]
[1780286751425,44.53,73653.96,0.0,-0.9949,0.0,1.0087]
[1780286751472,44.53,73653.96,0.0,-0.9949,0.0,1.0087]
[1780286757299,44.53,73651.59,0.0,-0.99491,0.0,1.00666]
[1780286758016,44.53,73651.59,0.0,-0.99491,0.0,1.00666]
[1780286758221,44.53,73651.59,0.0,-0.99491,0.0,1.00666]
[1780286758631,44.53,73651.59,0.0,-0.99491,0.0,1.00666]
[1780286758721,44.53,73651.59,0.0,-0.99491,0.0,1.00666]
[1780286758706,44.53,73650.43,0.0,-0.99492,0.0,1.00566]
[1780286760320,44.53,73645.81,0.0,-0.99494,0.0,1.00169]
[1780286762586,44.53,73644.31,0.0,-0.99495,0.0,1.00041]
[1780286762730,44.53,73644.31,0.0,-0.99495,0.0,1.00041]
[1780286762737,44.53,73644.33,0.0,-0.99495,0.0,1.00043]
[1780286762824,44.53,73644.33,0.0,-0.99495,0.0,1.00043]
[1780286762977,44.53,73644.33,0.0,-0.99495,0.0,1.00043]
[1780286767369,44.53,73636.09,0.0,-0.99499,0.0,0.99339]
[1780286768376,44.53,73631.77,0.0,-0.99501,0.0,0.98972]
[1780286770551,44.53,73629.42,0.0,-0.99502,0.0,0.98772]
[1780286771355,44.53,73629.0,0.0,-0.99502,0.0,0.98737]
[1780286771624,44.53,73629.0,0.0,-0.99502,0.0,0.98737]
[1780286771668,44.53,73628.04,0.0,-0.99503,0.0,0.98655]
[1780286773415,44.53,73619.31,0.0,-0.99507,0.0,0.97918]
[1780286775425,44.53,73617.92,0.0,-0.99507,0.0,0.97802]
[1780286780460,44.53,73620.01,0.0,-0.99506,0.0,0.97977]
[1780286781467,44.53,73623.83,0.0,-0.99504,0.0,0.98299]
[1780286782474,44.53,73618.28,0.0,-0.99507,0.0,0.97832]
[1780286787680,44.53,73618.46,0.0,-0.99507,0.0,0.97847]
[1780286787722,44.53,73618.46,0.0,-0.99507,0.0,0.97847]
[1780286791537,44.53,73621.22,0.0,-0.99506,0.0,0.97996]
[1780286793422,44.53,73623.09,0.0,-0.99505,0.0,0.98153]
[1780286793471,44.53,73623.09,0.0,-0.99505,0.0,0.98153]
[1780286793648,44.53,73623.09,0.0,-0.99505,0.0,0.98153]
[1780286793729,44.53,73623.09,0.0,-0.99505,0.0,0.98153]
[1780286793697,44.53,73620.17,0.0,-0.99507,0.0,0.97907]
[1780286798587,44.53,73612.5,0.0,-0.9951,0.0,0.97264]
[1780286799593,44.53,73608.31,0.0,-0.99512,0.0,0.96914]
[1780286800817,44.53,73608.87,0.0,-0.99512,0.0,0.9696]
[1780286800990,44.53,73608.87,0.0,-0.99512,0.0,0.9696]
[1780286801152,44.53,73608.87,0.0,-0.99512,0.0,0.9696]
[1780286801223,44.53,73608.87,0.0,-0.99512,0.0,0.9696]
[1780286801608,44.53,73609.19,0.0,-0.99512,0.0,0.96987]
[1780286802614,44.53,73613.15,0.0,-0.9951,0.0,0.97318]
[1780286807650,44.53,73615.52,0.0,-0.99509,0.0,0.97517]
[1780286812686,44.53,73613.49,0.0,-0.9951,0.0,0.97347]
[1780286814644,44.53,73615.82,0.0,-0.99509,0.0,0.97542]
[1780286814722,44.53,73615.82,0.0,-0.99509,0.0,0.97542]
[1780286814745,44.53,73615.99,0.0,-0.99509,0.0,0.97556]
[1780286815022,44.53,73615.99,0.0,-0.99509,0.0,0.97556]
[1780286815033,44.53,73615.99,0.0,-0.99509,0.0,0.97556]
[1780286815224,44.53,73615.99,0.0,-0.99509,0.0,0.97556]
[1780286822756,44.53,73621.76,0.0,-0.99506,0.0,0.98041]
[1780286824808,44.53,73620.82,0.0,-0.99506,0.0,0.97962]
[1780286824978,44.53,73620.71,0.0,-0.99506,0.0,0.97953]
[1780286825176,44.53,73620.71,0.0,-0.99506,0.0,0.97953]
[1780286825231,44.53,73620.71,0.0,-0.99506,0.0,0.97953]
[1780286825776,44.53,73620.6,0.0,-0.99506,0.0,0.97944]
[1780286830817,44.53,73618.97,0.0,-0.99507,0.0,0.97806]
[1780286833837,44.53,73615.13,0.0,-0.99509,0.0,0.97484]
[1780286833950,44.53,73615.13,0.0,-0.99509,0.0,0.97484]
[1780286833973,44.53,73615.13,0.0,-0.99509,0.0,0.97484]
[1780286834459,44.53,73615.13,0.0,-0.99509,0.0,0.97484]
[1780286834472,44.53,73615.13,0.0,-0.99509,0.0,0.97484]
[1780286834844,44.53,73615.5,0.0,-0.99509,0.0,0.97515]
[1780286839879,44.53,73615.3,0.0,-0.99509,0.0,0.97498]
[1780286840886,44.53,73619.06,0.0,-0.99507,0.0,0.97814]
[1780286844551,44.53,73621.04,0.0,-0.99506,0.0,0.97981]
[1780286844723,44.53,73621.04,0.0,-0.99506,0.0,0.97981]
[1780286844757,44.53,73623.29,0.0,-0.99505,0.0,0.9817]
[1780286845027,44.53,73623.29,0.0,-0.99505,0.0,0.9817]
[1780286845225,44.53,73623.29,0.0,-0.99505,0.0,0.9817]
[1780286847222,44.53,73622.61,0.0,-0.99505,0.0,0.98113]
[1780286847323,44.53,73620.23,0.0,-0.99507,0.0,0.97912]
[1780286848390,44.53,73620.23,0.0,-0.99507,0.0,0.97912]
[1780286848471,44.53,73620.23,0.0,-0.99507,0.0,0.97912]
[1780286848630,44.53,73620.23,0.0,-0.99507,0.0,0.97912]
[1780286848722,44.53,73620.23,0.0,-0.99507,0.0,0.97912]
[1780286848731,44.53,73617.68,0.0,-0.99508,0.0,0.97698]
[1780286849949,44.53,73612.4,0.0,-0.9951,0.0,0.97255]
[1780286852368,44.53,73611.74,0.0,-0.99511,0.0,0.972]
[1780286852469,44.53,73607.83,0.0,-0.99513,0.0,0.96791]
[1780286852970,44.53,73602.35,0.0,-0.99515,0.0,0.96335]
[1780286853977,44.53,73598.23,0.0,-0.99517,0.0,0.95994]
[1780286855463,44.53,73598.23,0.0,-0.99517,0.0,0.95994]
[1780286855471,44.53,73598.23,0.0,-0.99517,0.0,0.95994]
[1780286855736,44.53,73598.23,0.0,-0.99517,0.0,0.95994]
[1780286855740,44.53,73596.64,0.0,-0.99518,0.0,0.95862]
[1780286855976,44.53,73596.64,0.0,-0.99518,0.0,0.95862]
[1780286858005,44.53,73588.81,0.0,-0.99522,0.0,0.95217]
[1780286860019,44.53,73586.14,0.0,-0.99523,0.0,0.94997]
[1780286864046,44.53,73588.93,0.0,-0.99521,0.0,0.95227]
[1780286867069,44.53,73590.88,0.0,-0.99521,0.0,0.95387]
[1780286867222,44.53,73590.88,0.0,-0.99521,0.0,0.95387]
[1780286867556,44.53,73590.88,0.0,-0.99521,0.0,0.95387]
[1780286867722,44.53,73590.88,0.0,-0.99521,0.0,0.95387]
[1780286867770,44.53,73591.08,0.0,-0.9952,0.0,0.95403]
[1780286873115,44.53,73592.5,0.0,-0.9952,0.0,0.9552]
[1780286876734,44.53,73592.46,0.0,-0.9952,0.0,0.95517]
[1780286876835,44.53,73579.19,0.0,-0.99526,0.0,0.94429]
[1780286876976,44.53,73579.19,0.0,-0.99526,0.0,0.94429]
[1780286878379,44.53,73577.16,0.0,-0.99527,0.0,0.94263]
[1780286878472,44.53,73577.16,0.0,-0.99527,0.0,0.94263]
[1780286878525,44.53,73578.19,0.0,-0.99526,0.0,0.94347]
[1780286879535,44.53,73578.19,0.0,-0.99526,0.0,0.94347]
[1780286879722,44.53,73578.19,0.0,-0.99526,0.0,0.94347]
[1780286883189,44.53,73575.11,0.0,-0.99528,0.0,0.94096]
[1780286885202,44.53,73578.73,0.0,-0.99526,0.0,0.94391]
[1780286887570,44.53,73579.1,0.0,-0.99526,0.0,0.94421]
[1780286887721,44.53,73579.1,0.0,-0.99526,0.0,0.94421]
[1780286887892,44.53,73579.1,0.0,-0.99526,0.0,0.94421]
[1780286887740,44.53,73578.18,0.0,-0.99526,0.0,0.94346]
[1780286887976,44.53,73578.18,0.0,-0.99526,0.0,0.94346]
[1780286892899,44.53,73577.38,0.0,-0.99527,0.0,0.94281]
[1780286892973,44.53,73577.31,0.0,-0.99527,0.0,0.94275]
[1780286898294,44.53,73578.74,0.0,-0.99526,0.0,0.94392]
[1780286900308,44.53,73581.25,0.0,-0.99525,0.0,0.94597]
[1780286900985,44.53,73581.25,0.0,-0.99525,0.0,0.94597]
[1780286901222,44.53,73581.25,0.0,-0.99525,0.0,0.94597]
[1780286901466,44.53,73581.25,0.0,-0.99525,0.0,0.94597]
[1780286901471,44.53,73581.25,0.0,-0.99525,0.0,0.94597]
[1780286901565,44.53,73581.07,0.0,-0.99525,0.0,0.94582]
[1780286903087,44.53,73581.92,0.0,-0.99525,0.0,0.94652]
[1780286905627,44.53,73583.77,0.0,-0.99524,0.0,0.94803]
[1780286905721,44.53,73583.77,0.0,-0.99524,0.0,0.94803]
[1780286906265,44.53,73583.14,0.0,-0.99524,0.0,0.94752]
[1780286906473,44.53,73583.14,0.0,-0.99524,0.0,0.94752]
[1780286906555,44.53,73582.6,0.0,-0.99524,0.0,0.94707]
[1780286912134,44.53,73582.55,0.0,-0.99525,0.0,0.94622]
[1780286912221,44.53,73582.55,0.0,-0.99525,0.0,0.94622]
[1780286916113,44.53,73579.63,0.0,-0.99526,0.0,0.94383]
[1780286916222,44.53,73579.63,0.0,-0.99526,0.0,0.94383]
[1780286918766,44.53,73579.15,0.0,-0.99526,0.0,0.94344]
[1780286918915,44.53,73580.56,0.0,-0.99526,0.0,0.94459]
[1780286918975,44.53,73580.56,0.0,-0.99526,0.0,0.94459]
[1780286919442,44.53,73580.25,0.0,-0.99526,0.0,0.94434]
[1780286920132,44.53,73580.25,0.0,-0.99526,0.0,0.94434]
[1780286920223,44.53,73580.25,0.0,-0.99526,0.0,0.94434]
[1780286923470,44.53,73577.61,0.0,-0.99527,0.0,0.94219]
[1780286924065,44.53,73577.61,0.0,-0.99527,0.0,0.94219]
[1780286924222,44.53,73577.61,0.0,-0.99527,0.0,0.94219]
[1780286925321,44.53,73579.77,0.0,-0.99526,0.0,0.94395]
[1780286925471,44.53,73579.77,0.0,-0.99526,0.0,0.94395]
[1780286925484,44.53,73579.66,0.0,-0.99526,0.0,0.94386]
[1780286929425,44.53,73579.05,0.0,-0.99526,0.0,0.94336]
[1780286932634,44.53,73580.42,0.0,-0.99526,0.0,0.94448]
[1780286932721,44.53,73580.42,0.0,-0.99526,0.0,0.94448]
[1780286935554,44.53,73586.81,0.0,-0.99523,0.0,0.94971]
[1780286936455,44.53,73586.81,0.0,-0.99523,0.0,0.94971]
[1780286936471,44.53,73586.81,0.0,-0.99523,0.0,0.94971]
[1780286936555,44.53,73586.81,0.0,-0.99523,0.0,0.94971]
[1780286936724,44.53,73586.81,0.0,-0.99523,0.0,0.94971]
[1780286936759,44.53,73587.54,0.0,-0.99523,0.0,0.95031]
[1780286940448,44.53,73587.7,0.0,-0.99522,0.0,0.95044]
[1780286940470,44.53,73587.7,0.0,-0.99522,0.0,0.95044]
[1780286944353,44.53,73586.74,0.0,-0.99523,0.0,0.94965]
[1780286944472,44.53,73586.74,0.0,-0.99523,0.0,0.94965]
[1780286944617,44.53,73583.88,0.0,-0.99524,0.0,0.94731]
[1780286945094,44.53,73583.88,0.0,-0.99524,0.0,0.94731]
[1780286945222,44.53,73583.88,0.0,-0.99524,0.0,0.94731]
[1780286949652,44.53,73586.43,0.0,-0.99523,0.0,0.9494]
[1780286953128,44.53,73587.17,0.0,-0.99523,0.0,0.95]
[1780286953219,44.53,73587.17,0.0,-0.99523,0.0,0.95]
[1780286953222,44.53,73587.17,0.0,-0.99523,0.0,0.95]
[1780286953471,44.53,73587.17,0.0,-0.99523,0.0,0.95]
[1780286953680,44.53,73584.44,0.0,-0.99524,0.0,0.94777]
[1780286958715,44.53,73583.28,0.0,-0.99524,0.0,0.94682]
[1780286963750,44.53,73583.22,0.0,-0.99524,0.0,0.94677]
[1780286968785,44.53,73582.22,0.0,-0.99525,0.0,0.94595]
[1780286969060,44.53,73582.22,0.0,-0.99525,0.0,0.94595]
[1780286969221,44.53,73582.22,0.0,-0.99525,0.0,0.94595]
[1780286974380,44.53,73581.84,0.0,-0.99525,0.0,0.94482]
[1780286978629,44.53,73582.58,0.0,-0.99525,0.0,0.94543]
[1780286978720,44.53,73582.58,0.0,-0.99525,0.0,0.94543]
[1780286978896,44.53,73582.58,0.0,-0.99525,0.0,0.94543]
[1780286978973,44.53,73582.58,0.0,-0.99525,0.0,0.94543]
[1780286978922,44.53,73582.58,0.0,-0.99525,0.0,0.94543]
[1780286984897,44.53,73582.49,0.0,-0.99525,0.0,0.94536]
[1780286985314,44.53,73582.49,0.0,-0.99525,0.0,0.94536]
[1780286985471,44.53,73582.49,0.0,-0.99525,0.0,0.94536]
[1780286985533,44.53,73582.49,0.0,-0.99525,0.0,0.94536]
[1780286985721,44.53,73582.49,0.0,-0.99525,0.0,0.94536]
[1780286985904,44.53,73581.92,0.0,-0.99525,0.0,0.94489]
[1780286990053,44.53,73581.17,0.0,-0.99526,0.0,0.94428]
[1780286990221,44.53,73581.17,0.0,-0.99526,0.0,0.94428]
[1780286992050,44.53,73581.81,0.0,-0.99526,0.0,0.9448]
[1780286992221,44.53,73581.81,0.0,-0.99526,0.0,0.9448]
[1780286992953,44.53,73581.62,0.0,-0.99526,0.0,0.94464]
[1780286995974,44.53,73579.79,0.0,-0.99526,0.0,0.94315]
[1780286997529,44.53,73579.43,0.0,-0.99527,0.0,0.94286]
[1780286997721,44.53,73579.43,0.0,-0.99527,0.0,0.94286]
[1780287004202,44.53,73579.91,0.0,-0.99526,0.0,0.94325]
[1780287004221,44.53,73579.91,0.0,-0.99526,0.0,0.94325]
[1780287004426,44.53,73579.91,0.0,-0.99526,0.0,0.94325]
[1780287004471,44.53,73579.91,0.0,-0.99526,0.0,0.94325]
[1780287004522,44.53,73580.28,0.0,-0.99526,0.0,0.94355]
[1780287009035,44.53,73579.04,0.0,-0.99527,0.0,0.94254]
[1780287009212,44.53,73578.59,0.0,-0.99527,0.0,0.94217]
[1780287009222,44.53,73578.59,0.0,-0.99527,0.0,0.94217]
[1780287009793,44.53,73578.59,0.0,-0.99527,0.0,0.94217]
[1780287009823,44.53,73578.59,0.0,-0.99527,0.0,0.94217]
[1780287011079,44.53,73566.21,0.0,-0.99533,0.0,0.93213]
[1780287012086,44.53,73559.42,0.0,-0.99536,0.0,0.92666]
[1780287013533,44.53,73559.42,0.0,-0.99536,0.0,0.92666]
[1780287013721,44.53,73559.42,0.0,-0.99536,0.0,0.92666]
[1780287013781,44.53,73557.49,0.0,-0.99536,0.0,0.92511]
[1780287014110,44.53,73557.49,0.0,-0.99536,0.0,0.92511]
[1780287014222,44.53,73557.49,0.0,-0.99536,0.0,0.92511]
[1780287014304,44.53,73554.67,0.0,-0.99538,0.0,0.92285]
[1780287018128,44.53,73556.82,0.0,-0.99537,0.0,0.92457]
[1780287019854,44.53,73556.82,0.0,-0.99537,0.0,0.92457]
[1780287019976,44.53,73556.82,0.0,-0.99537,0.0,0.92457]
[1780287020143,44.53,73556.33,0.0,-0.99537,0.0,0.92418]
[1780287021148,44.53,73559.7,0.0,-0.99535,0.0,0.92689]
[1780287026920,44.53,73559.39,0.0,-0.99536,0.0,0.92664]
[1780287026978,44.53,73559.39,0.0,-0.99536,0.0,0.92664]
[1780287028198,44.53,73562.73,0.0,-0.99534,0.0,0.92932]
[1780287029902,44.53,73562.73,0.0,-0.99534,0.0,0.92932]
[1780287029971,44.53,73562.73,0.0,-0.99534,0.0,0.92932]
[1780287029995,44.53,73566.49,0.0,-0.99532,0.0,0.93236]
[1780287032080,44.53,73566.16,0.0,-0.99533,0.0,0.93128]
[1780287035247,44.53,73567.59,0.0,-0.99532,0.0,0.93244]
[1780287036430,44.53,73567.59,0.0,-0.99532,0.0,0.93244]
[1780287036470,44.53,73567.59,0.0,-0.99532,0.0,0.93244]
[1780287042296,44.53,73567.98,0.0,-0.99532,0.0,0.93275]
[1780287043949,44.53,73569.72,0.0,-0.99531,0.0,0.93416]
[1780287044570,44.53,73569.72,0.0,-0.99531,0.0,0.93416]
[1780287044722,44.53,73569.72,0.0,-0.99531,0.0,0.93416]
[1780287045221,44.53,73568.55,0.0,-0.99532,0.0,0.93322]
[1780287045317,44.53,73568.34,0.0,-0.99532,0.0,0.93305]
[1780287051359,44.53,73568.51,0.0,-0.99532,0.0,0.93318]
[1780287052549,44.53,73568.51,0.0,-0.99532,0.0,0.93318]
[1780287052720,44.53,73568.51,0.0,-0.99532,0.0,0.93318]
[1780287058127,44.53,73566.5,0.0,-0.99533,0.0,0.93156]
[1780287058221,44.53,73566.5,0.0,-0.99533,0.0,0.93156]
[1780287059627,44.53,73565.71,0.0,-0.99533,0.0,0.93092]
[1780287059720,44.53,73565.71,0.0,-0.99533,0.0,0.93092]
[1780287059733,44.53,73558.13,0.0,-0.99537,0.0,0.92482]
[1780287060422,44.53,73547.32,0.0,-0.99541,0.0,0.91619]
[1780287061964,44.53,73547.32,0.0,-0.99541,0.0,0.91619]
[1780287061973,44.53,73547.32,0.0,-0.99541,0.0,0.91619]
[1780287062063,44.53,73541.28,0.0,-0.99544,0.0,0.91139]
[1780287067471,44.53,73535.82,0.0,-0.99546,0.0,0.90707]
[1780287068478,44.53,73531.39,0.0,-0.99548,0.0,0.90358]
[1780287073067,44.53,73530.65,0.0,-0.99549,0.0,0.903]
[1780287073220,44.53,73530.47,0.0,-0.99549,0.0,0.90286]
[1780287075528,44.53,73514.2,0.0,-0.99556,0.0,0.89014]
[1780287076536,44.53,73513.02,0.0,-0.99556,0.0,0.88922]
[1780287079557,44.53,73507.53,0.0,-0.99558,0.0,0.88497]
[1780287080564,44.53,73504.46,0.0,-0.9956,0.0,0.8826]
[1780287083405,44.53,73504.24,0.0,-0.9956,0.0,0.88243]
[1780287083472,44.53,73504.24,0.0,-0.9956,0.0,0.88243]
[1780287084727,44.53,73504.26,0.0,-0.9956,0.0,0.88245]
[1780287084977,44.53,73504.26,0.0,-0.9956,0.0,0.88245]
[1780287085005,44.53,73503.42,0.0,-0.9956,0.0,0.8818]
[1780287085599,44.53,73499.85,0.0,-0.99562,0.0,0.87905]
[1780287087613,44.53,73496.34,0.0,-0.99563,0.0,0.87636]
[1780287090972,44.53,73494.16,0.0,-0.99564,0.0,0.87469]
[1780287091221,44.53,73494.69,0.0,-0.99564,0.0,0.87432]
[1780287092130,44.53,73496.31,0.0,-0.99564,0.0,0.87556]
[1780287097684,44.53,73495.1,0.0,-0.99564,0.0,0.87464]
[1780287099708,44.53,73494.77,0.0,-0.99564,0.0,0.87438]
[1780287099720,44.53,73494.77,0.0,-0.99564,0.0,0.87438]
[1780287100705,44.53,73500.56,0.0,-0.99562,0.0,0.87883]
[1780287102420,44.53,73501.78,0.0,-0.99561,0.0,0.87976]
[1780287102470,44.53,73501.78,0.0,-0.99561,0.0,0.87976]
[1780287102719,44.53,73501.6,0.0,-0.99561,0.0,0.87963]
[1780287104127,44.53,73501.6,0.0,-0.99561,0.0,0.87963]
[1780287104220,44.53,73502.79,0.0,-0.99561,0.0,0.88054]
[1780287107798,44.53,73504.32,0.0,-0.9956,0.0,0.88172]
[1780287107977,44.53,73504.32,0.0,-0.9956,0.0,0.88172]
[1780287108847,44.53,73502.89,0.0,-0.99561,0.0,0.88062]
[1780287108974,44.53,73502.89,0.0,-0.99561,0.0,0.88062]
[1780287109043,44.53,73500.87,0.0,-0.99562,0.0,0.87906]
[1780287114106,44.53,73503.78,0.0,-0.9956,0.0,0.8813]
[1780287115197,44.53,73503.99,0.0,-0.9956,0.0,0.88147]
[1780287115221,44.53,73503.99,0.0,-0.9956,0.0,0.88147]
[1780287120493,44.53,73505.93,0.0,-0.9956,0.0,0.88296]
[1780287120721,44.53,73505.93,0.0,-0.9956,0.0,0.88296]
[1780287121224,44.53,73508.18,0.0,-0.99559,0.0,0.8847]
[1780287121470,44.53,73508.18,0.0,-0.99559,0.0,0.8847]
[1780287121852,44.53,73512.36,0.0,-0.99557,0.0,0.88793]
[1780287123866,44.53,73518.25,0.0,-0.99554,0.0,0.89251]
[1780287125284,44.53,73520.41,0.0,-0.99553,0.0,0.89419]
[1780287125471,44.53,73520.41,0.0,-0.99553,0.0,0.89419]
[1780287125880,44.53,73524.26,0.0,-0.99552,0.0,0.8972]
[1780287130914,44.53,73526.34,0.0,-0.99551,0.0,0.89883]
[1780287135594,44.53,73529.26,0.0,-0.9955,0.0,0.90112]
[1780287135720,44.53,73529.26,0.0,-0.9955,0.0,0.90112]
[1780287136957,44.53,73524.6,0.0,-0.99552,0.0,0.89747]
[1780287137964,44.53,73518.03,0.0,-0.99554,0.0,0.89234]
[1780287140164,44.53,73517.74,0.0,-0.99555,0.0,0.89211]
[1780287140178,44.53,73517.62,0.0,-0.99555,0.0,0.89202]
[1780287140221,44.53,73517.62,0.0,-0.99555,0.0,0.89202]
[1780287143438,44.53,73517.99,0.0,-0.99554,0.0,0.89231]
[1780287143470,44.53,73517.99,0.0,-0.99554,0.0,0.89231]
[1780287146330,44.53,73518.41,0.0,-0.99554,0.0,0.89264]
[1780287146470,44.53,73518.41,0.0,-0.99554,0.0,0.89264]
[1780287147030,44.53,73520.15,0.0,-0.99553,0.0,0.89399]
[1780287149044,44.53,73523.49,0.0,-0.99552,0.0,0.8966]
[1780287154079,44.53,73522.18,0.0,-0.99553,0.0,0.89479]
[1780287157100,44.53,73515.55,0.0,-0.99556,0.0,0.88963]
[1780287158107,44.53,73512.42,0.0,-0.99557,0.0,0.8872]
[1780287158982,44.53,73512.42,0.0,-0.99557,0.0,0.8872]
[1780287159002,44.53,73512.42,0.0,-0.99557,0.0,0.8872]
[1780287159114,44.53,73512.44,0.0,-0.99557,0.0,0.88722]
[1780287159220,44.53,73512.44,0.0,-0.99557,0.0,0.88722]
[1780287165156,44.53,73511.95,0.0,-0.99557,0.0,0.88684]
[1780287170191,44.53,73504.16,0.0,-0.99561,0.0,0.88082]
[1780287171199,44.53,73500.84,0.0,-0.99562,0.0,0.87827]
[1780287171952,44.53,73500.84,0.0,-0.99562,0.0,0.87827]
[1780287171973,44.53,73500.84,0.0,-0.99562,0.0,0.87827]
[1780287176167,44.53,73500.79,0.0,-0.99562,0.0,0.87823]
[1780287176180,44.53,73500.92,0.0,-0.99562,0.0,0.87833]
[1780287176221,44.53,73500.92,0.0,-0.99562,0.0,0.87833]
[1780287176277,44.53,73500.92,0.0,-0.99562,0.0,0.87833]
[1780287176470,44.53,73500.92,0.0,-0.99562,0.0,0.87833]
[1780287182276,44.53,73508.87,0.0,-0.99559,0.0,0.88446]
[1780287183787,44.53,73508.87,0.0,-0.99559,0.0,0.88446]
[1780287183870,44.53,73508.87,0.0,-0.99559,0.0,0.88446]
[1780287183977,44.53,73508.87,0.0,-0.99559,0.0,0.88446]
[1780287184073,44.53,73515.42,0.0,-0.99556,0.0,0.88953]
[1780287187638,44.53,73516.18,0.0,-0.99556,0.0,0.89012]
[1780287187644,44.53,73516.18,0.0,-0.99556,0.0,0.89012]
[1780287187721,44.53,73516.18,0.0,-0.99556,0.0,0.89012]
[1780287187822,44.53,73516.0,0.0,-0.99556,0.0,0.88998]
[1780287193003,44.53,73514.18,0.0,-0.99556,0.0,0.88857]
[1780287193058,44.53,73514.18,0.0,-0.99556,0.0,0.88857]
[1780287193220,44.53,73514.18,0.0,-0.99556,0.0,0.88857]
[1780287193159,44.53,73514.22,0.0,-0.99556,0.0,0.8886]
[1780287196203,44.53,73512.24,0.0,-0.99557,0.0,0.88706]
[1780287196211,44.53,73512.24,0.0,-0.99557,0.0,0.88706]
[1780287196222,44.53,73512.24,0.0,-0.99557,0.0,0.88706]
[1780287196374,44.53,73513.18,0.0,-0.99557,0.0,0.88779]
[1780287201409,44.53,73512.89,0.0,-0.99557,0.0,0.88757]
[1780287204127,44.53,73513.23,0.0,-0.99557,0.0,0.88783]
[1780287204132,44.53,73513.23,0.0,-0.99557,0.0,0.88783]
[1780287204221,44.53,73513.23,0.0,-0.99557,0.0,0.88783]
[1780287204227,44.53,73515.47,0.0,-0.99556,0.0,0.88957]
[1780287206721,44.53,73514.33,0.0,-0.99556,0.0,0.88869]
[1780287210379,44.53,73512.58,0.0,-0.99557,0.0,0.88733]
[1780287210438,44.53,73512.58,0.0,-0.99557,0.0,0.88733]
[1780287210470,44.53,73512.58,0.0,-0.99557,0.0,0.88733]
[1780287210472,44.53,73511.87,0.0,-0.99557,0.0,0.88678]
[1780287215509,44.53,73511.8,0.0,-0.99558,0.0,0.88595]
[1780287220544,44.53,73511.99,0.0,-0.99558,0.0,0.8861]
[1780287225154,44.53,73509.67,0.0,-0.99559,0.0,0.8843]
[1780287225204,44.53,73509.67,0.0,-0.99559,0.0,0.8843]
[1780287225223,44.53,73509.67,0.0,-0.99559,0.0,0.8843]
[1780287225180,44.53,73509.67,0.0,-0.99559,0.0,0.8843]
[1780287225579,44.53,73504.54,0.0,-0.99561,0.0,0.88034]
[1780287227206,44.53,73504.54,0.0,-0.99561,0.0,0.88034]
[1780287227210,44.53,73504.54,0.0,-0.99561,0.0,0.88034]
[1780287227220,44.53,73504.54,0.0,-0.99561,0.0,0.88034]
[1780287226586,44.53,73501.5,0.0,-0.99562,0.0,0.87801]
[1780287227593,44.53,73500.28,0.0,-0.99563,0.0,0.87707]
[1780287230614,44.53,73495.88,0.0,-0.99565,0.0,0.8737]
[1780287232486,44.53,73495.75,0.0,-0.99565,0.0,0.8736]
[1780287232494,44.53,73495.75,0.0,-0.99565,0.0,0.8736]
[1780287232720,44.53,73495.75,0.0,-0.99565,0.0,0.8736]
[1780287232721,44.53,73495.75,0.0,-0.99565,0.0,0.8736]
[1780287235649,44.53,73491.14,0.0,-0.99567,0.0,0.87008]
[1780287236614,44.53,73491.14,0.0,-0.99567,0.0,0.87008]
[1780287238105,44.53,73490.76,0.0,-0.99567,0.0,0.86979]
[1780287238220,44.53,73490.76,0.0,-0.99567,0.0,0.86979]
[1780287238231,44.53,73490.76,0.0,-0.99567,0.0,0.86979]
[1780287238185,44.53,73490.96,0.0,-0.99567,0.0,0.86994]
[1780287238470,44.53,73490.96,0.0,-0.99567,0.0,0.86994]
[1780287238670,44.53,73493.77,0.0,-0.99565,0.0,0.87209]
[1780287240684,44.53,73497.4,0.0,-0.99564,0.0,0.87486]
[1780287242236,44.53,73497.4,0.0,-0.99564,0.0,0.87486]
[1780287242274,44.53,73497.79,0.0,-0.99564,0.0,0.87516]
[1780287242470,44.53,73497.79,0.0,-0.99564,0.0,0.87516]
[1780287243440,44.53,73499.62,0.0,-0.99563,0.0,0.87656]
[1780287243471,44.53,73499.62,0.0,-0.99563,0.0,0.87656]
[1780287245496,44.53,73496.06,0.0,-0.99564,0.0,0.87384]
[1780287245503,44.53,73496.06,0.0,-0.99564,0.0,0.87384]
[1780287245722,44.53,73496.06,0.0,-0.99564,0.0,0.87384]
[1780287245824,44.53,73495.06,0.0,-0.99565,0.0,0.87307]
[1780287252255,44.53,73497.05,0.0,-0.99564,0.0,0.87459]
[1780287252302,44.53,73497.05,0.0,-0.99564,0.0,0.87459]
[1780287252308,44.53,73499.17,0.0,-0.99563,0.0,0.87622]
[1780287252476,44.53,73499.17,0.0,-0.99563,0.0,0.87622]
[1780287257803,44.53,73503.21,0.0,-0.99561,0.0,0.87932]
[1780287259829,44.53,73505.89,0.0,-0.9956,0.0,0.88138]
[1780287259903,44.53,73505.89,0.0,-0.9956,0.0,0.88138]
[1780287259971,44.53,73505.89,0.0,-0.9956,0.0,0.88138]
[1780287260068,44.53,73508.61,0.0,-0.99559,0.0,0.88348]
[1780287261670,44.53,73509.33,0.0,-0.99559,0.0,0.88404]
[1780287264852,44.53,73504.3,0.0,-0.99561,0.0,0.88016]
[1780287265877,44.53,73504.3,0.0,-0.99561,0.0,0.88016]
[1780287265918,44.53,73504.3,0.0,-0.99561,0.0,0.88016]
[1780287265989,44.53,73504.3,0.0,-0.99561,0.0,0.88016]
[1780287266090,44.53,73502.31,0.0,-0.99562,0.0,0.87863]
[1780287271902,44.53,73502.57,0.0,-0.99562,0.0,0.87806]
[1780287275930,44.53,73505.53,0.0,-0.99561,0.0,0.88033]
[1780287277789,44.53,73505.64,0.0,-0.99561,0.0,0.88042]
[1780287277838,44.53,73505.64,0.0,-0.99561,0.0,0.88042]
[1780287277977,44.53,73505.64,0.0,-0.99561,0.0,0.88042]
[1780287278043,44.53,73504.96,0.0,-0.99561,0.0,0.8799]
[1780287283986,44.53,73507.26,0.0,-0.9956,0.0,0.88167]
[1780287289023,44.53,73506.94,0.0,-0.9956,0.0,0.88142]
[1780287293757,44.53,73506.86,0.0,-0.9956,0.0,0.88136]
[1780287293975,44.53,73506.86,0.0,-0.9956,0.0,0.88136]
[1780287299093,44.53,73509.72,0.0,-0.99559,0.0,0.88356]
[1780287302172,44.53,73509.82,0.0,-0.99559,0.0,0.88364]
[1780287302221,44.53,73509.82,0.0,-0.99559,0.0,0.88364]
[1780287302270,44.53,73509.82,0.0,-0.99559,0.0,0.88364]
[1780287302369,44.53,73510.5,0.0,-0.99559,0.0,0.88417]
[1780287302471,44.53,73510.5,0.0,-0.99559,0.0,0.88417]
[1780287308157,44.53,73512.26,0.0,-0.99558,0.0,0.88553]
[1780287308409,44.53,73512.26,0.0,-0.99558,0.0,0.88553]
[1780287308462,44.53,73512.26,0.0,-0.99558,0.0,0.88553]
[1780287308470,44.53,73512.26,0.0,-0.99558,0.0,0.88553]
[1780287309164,44.53,73512.91,0.0,-0.99558,0.0,0.88603]
[1780287311178,44.53,73510.11,0.0,-0.99559,0.0,0.88387]
[1780287316213,44.53,73512.26,0.0,-0.99558,0.0,0.88553]
[1780287318524,44.53,73514.09,0.0,-0.99557,0.0,0.88694]
[1780287318528,44.53,73514.09,0.0,-0.99557,0.0,0.88694]
[1780287318720,44.53,73514.09,0.0,-0.99557,0.0,0.88694]
[1780287319234,44.53,73516.39,0.0,-0.99556,0.0,0.88873]
[1780287322256,44.53,73516.41,0.0,-0.99556,0.0,0.88874]
[1780287322258,44.53,73516.41,0.0,-0.99556,0.0,0.88874]
[1780287322262,44.53,73516.5,0.0,-0.99556,0.0,0.88881]
[1780287322470,44.53,73516.5,0.0,-0.99556,0.0,0.88881]
[1780287327571,44.53,73516.06,0.0,-0.99556,0.0,0.88847]
[1780287327615,44.53,73516.06,0.0,-0.99556,0.0,0.88847]
[1780287327720,44.53,73516.06,0.0,-0.99556,0.0,0.88847]
[1780287328297,44.53,73516.62,0.0,-0.99556,0.0,0.88891]
[1780287333332,44.53,73517.73,0.0,-0.99556,0.0,0.88899]
[1780287336598,44.53,73517.48,0.0,-0.99556,0.0,0.8888]
[1780287336601,44.53,73517.48,0.0,-0.99556,0.0,0.8888]
[1780287336720,44.53,73517.48,0.0,-0.99556,0.0,0.8888]
[1780287337360,44.53,73517.52,0.0,-0.99556,0.0,0.88883]
[1780287339671,44.53,73517.53,0.0,-0.99556,0.0,0.88884]
[1780287345416,44.53,73518.66,0.0,-0.99556,0.0,0.88971]
[1780287347538,44.53,73519.27,0.0,-0.99555,0.0,0.89019]
[1780287347544,44.53,73519.27,0.0,-0.99555,0.0,0.89019]
[1780287347720,44.53,73519.27,0.0,-0.99555,0.0,0.89019]
[1780287348437,44.53,73519.3,0.0,-0.99555,0.0,0.89021]
[1780287349444,44.53,73523.57,0.0,-0.99554,0.0,0.89353]
[1780287351331,44.53,73523.57,0.0,-0.99554,0.0,0.89353]
[1780287351333,44.53,73523.57,0.0,-0.99554,0.0,0.89353]
[1780287351383,44.53,73524.78,0.0,-0.99553,0.0,0.89448]
[1780287351470,44.53,73524.78,0.0,-0.99553,0.0,0.89448]
[1780287356494,44.53,73523.49,0.0,-0.99554,0.0,0.89347]
[1780287357511,44.53,73523.49,0.0,-0.99554,0.0,0.89347]
[1780287357722,44.53,73523.49,0.0,-0.99554,0.0,0.89347]
[1780287357743,44.53,73522.95,0.0,-0.99554,0.0,0.89305]
[1780287363543,44.53,73523.16,0.0,-0.99554,0.0,0.89321]
[1780287364620,44.53,73523.16,0.0,-0.99554,0.0,0.89321]
[1780287364719,44.53,73523.16,0.0,-0.99554,0.0,0.89321]
[1780287370522,44.53,73524.29,0.0,-0.99553,0.0,0.8941]
[1780287370984,44.53,73524.29,0.0,-0.99553,0.0,0.8941]
[1780287376634,44.53,73522.21,0.0,-0.99554,0.0,0.89247]
[1780287378875,44.53,73522.25,0.0,-0.99554,0.0,0.89251]
[1780287378975,44.53,73522.25,0.0,-0.99554,0.0,0.89251]
[1780287381792,44.53,73522.33,0.0,-0.99554,0.0,0.89257]
[1780287381980,44.53,73522.33,0.0,-0.99554,0.0,0.89257]
[1780287382025,44.53,73522.65,0.0,-0.99554,0.0,0.89282]
[1780287386972,44.53,73522.43,0.0,-0.99554,0.0,0.89265]
[1780287392746,44.53,73522.82,0.0,-0.99554,0.0,0.89217]
[1780287393704,44.53,73522.82,0.0,-0.99554,0.0,0.89217]
[1780287393721,44.53,73522.82,0.0,-0.99554,0.0,0.89217]
[1780287396494,44.53,73522.75,0.0,-0.99554,0.0,0.89211]
[1780287396721,44.53,73522.66,0.0,-0.99554,0.0,0.89204]
[1780287396774,44.53,73522.52,0.0,-0.99554,0.0,0.89194]
[1780287400980,44.53,73522.77,0.0,-0.99554,0.0,0.89213]
[1780287405478,44.53,73524.24,0.0,-0.99554,0.0,0.89328]
[1780287405720,44.53,73524.67,0.0,-0.99553,0.0,0.89361]
[1780287405837,44.53,73524.76,0.0,-0.99553,0.0,0.89368]
[1780287407043,44.53,73524.76,0.0,-0.99553,0.0,0.89368]
[1780287407220,44.53,73524.76,0.0,-0.99553,0.0,0.89368]
[1780287407854,44.53,73521.92,0.0,-0.99555,0.0,0.89147]
[1780287411019,44.53,73520.93,0.0,-0.99555,0.0,0.8907]
[1780287411221,44.53,73520.93,0.0,-0.99555,0.0,0.8907]
[1780287411323,44.53,73516.55,0.0,-0.99557,0.0,0.8873]
[1780287411930,44.53,73516.55,0.0,-0.99557,0.0,0.8873]
[1780287411975,44.53,73516.55,0.0,-0.99557,0.0,0.8873]
[1780287417925,44.53,73514.62,0.0,-0.99558,0.0,0.8858]
[1780287420461,44.53,73514.62,0.0,-0.99558,0.0,0.8858]
[1780287420470,44.53,73514.62,0.0,-0.99558,0.0,0.8858]
[1780287420498,44.53,73512.3,0.0,-0.99559,0.0,0.88401]
[1780287420597,44.53,73512.3,0.0,-0.99559,0.0,0.88401]
[1780287420721,44.53,73512.3,0.0,-0.99559,0.0,0.88401]
[1780287420948,44.53,73509.34,0.0,-0.9956,0.0,0.88172]
[1780287421955,44.53,73503.91,0.0,-0.99562,0.0,0.87755]
[1780287424399,44.53,73499.79,0.0,-0.99564,0.0,0.87439]
[1780287425439,44.53,73499.79,0.0,-0.99564,0.0,0.87439]
[1780287425471,44.53,73499.79,0.0,-0.99564,0.0,0.87439]
[1780287424976,44.53,73497.38,0.0,-0.99565,0.0,0.87254]
[1780287425537,44.53,73497.38,0.0,-0.99565,0.0,0.87254]
[1780287425722,44.53,73497.38,0.0,-0.99565,0.0,0.87254]
[1780287425983,44.53,73496.59,0.0,-0.99565,0.0,0.87194]
[1780287430012,44.53,73501.98,0.0,-0.99563,0.0,0.87606]
[1780287431019,44.53,73505.52,0.0,-0.99562,0.0,0.87878]
[1780287432026,44.53,73503.0,0.0,-0.99563,0.0,0.87685]
[1780287432554,44.53,73503.0,0.0,-0.99563,0.0,0.87685]
[1780287432720,44.53,73503.0,0.0,-0.99563,0.0,0.87685]
[1780287432751,44.53,73503.0,0.0,-0.99563,0.0,0.87685]
[1780287432972,44.53,73503.0,0.0,-0.99563,0.0,0.87685]
[1780287433033,44.53,73497.29,0.0,-0.99565,0.0,0.87247]
[1780287435052,44.53,73495.42,0.0,-0.99566,0.0,0.87105]
[1780287438090,44.53,73494.76,0.0,-0.99566,0.0,0.87054]
[1780287438102,44.53,73494.76,0.0,-0.99566,0.0,0.87054]
[1780287439291,44.53,73494.7,0.0,-0.99566,0.0,0.8705]
[1780287439469,44.53,73494.7,0.0,-0.99566,0.0,0.8705]
[1780287439537,44.53,73494.71,0.0,-0.99566,0.0,0.8705]
[1780287441996,44.53,73495.04,0.0,-0.99566,0.0,0.87076]
[1780287447136,44.53,73493.78,0.0,-0.99567,0.0,0.86979]
[1780287450157,44.53,73496.36,0.0,-0.99565,0.0,0.87176]
[1780287451655,44.53,73495.48,0.0,-0.99566,0.0,0.87032]
[1780287451720,44.53,73495.48,0.0,-0.99566,0.0,0.87032]
[1780287457206,44.53,73496.14,0.0,-0.99566,0.0,0.87083]
[1780287462241,44.53,73495.85,0.0,-0.99566,0.0,0.87061]
[1780287465929,44.53,73496.86,0.0,-0.99566,0.0,0.87138]
[1780287465980,44.53,73496.86,0.0,-0.99566,0.0,0.87138]
[1780287466000,44.53,73496.86,0.0,-0.99566,0.0,0.87138]
[1780287466220,44.53,73496.86,0.0,-0.99566,0.0,0.87138]
[1780287466322,44.53,73496.54,0.0,-0.99566,0.0,0.87113]
[1780287468283,44.53,73488.27,0.0,-0.99569,0.0,0.86484]
[1780287469290,44.53,73481.22,0.0,-0.99572,0.0,0.85951]
[1780287470297,44.53,73479.35,0.0,-0.99573,0.0,0.8581]
[1780287471304,44.53,73478.6,0.0,-0.99573,0.0,0.85753]
[1780287471741,44.53,73478.6,0.0,-0.99573,0.0,0.85753]
[1780287471865,44.53,73478.6,0.0,-0.99573,0.0,0.85753]
[1780287471973,44.53,73478.6,0.0,-0.99573,0.0,0.85753]
[1780287472312,44.53,73477.41,0.0,-0.99574,0.0,0.85663]
[1780287477347,44.53,73476.27,0.0,-0.99574,0.0,0.85578]
[1780287479361,44.53,73478.77,0.0,-0.99573,0.0,0.85766]
[1780287484049,44.53,73480.19,0.0,-0.99573,0.0,0.85873]
[1780287484219,44.53,73480.19,0.0,-0.99573,0.0,0.85873]
[1780287484396,44.53,73475.97,0.0,-0.99574,0.0,0.85555]
[1780287486217,44.53,73475.06,0.0,-0.99575,0.0,0.85487]
[1780287486476,44.53,73475.06,0.0,-0.99575,0.0,0.85487]
[1780287486587,44.53,73474.68,0.0,-0.99575,0.0,0.85458]
[1780287487417,44.53,73467.29,0.0,-0.99578,0.0,0.84905]
[1780287487999,44.53,73467.29,0.0,-0.99578,0.0,0.84905]
[1780287488220,44.53,73467.29,0.0,-0.99578,0.0,0.84905]
[1780287488426,44.53,73463.84,0.0,-0.99579,0.0,0.84647]
[1780287493461,44.53,73463.32,0.0,-0.99579,0.0,0.84609]
[1780287498496,44.53,73459.73,0.0,-0.99581,0.0,0.84342]
[1780287502164,44.53,73459.33,0.0,-0.99581,0.0,0.84312]
[1780287502219,44.53,73459.33,0.0,-0.99581,0.0,0.84312]
[1780287502271,44.53,73459.33,0.0,-0.99581,0.0,0.84312]
[1780287502470,44.53,73459.33,0.0,-0.99581,0.0,0.84312]
[1780287502523,44.53,73459.66,0.0,-0.99581,0.0,0.84336]
[1780287505847,44.53,73458.91,0.0,-0.99581,0.0,0.84281]
[1780287506552,44.53,73450.17,0.0,-0.99585,0.0,0.83634]
[1780287507559,44.53,73447.76,0.0,-0.99586,0.0,0.83457]
[1780287508568,44.53,73445.06,0.0,-0.99587,0.0,0.83258]
[1780287509575,44.53,73442.73,0.0,-0.99588,0.0,0.83087]
[1780287511589,44.53,73431.98,0.0,-0.99592,0.0,0.82228]
[1780287512596,44.53,73428.12,0.0,-0.99594,0.0,0.81948]
[1780287513603,44.53,73420.24,0.0,-0.99597,0.0,0.81379]
[1780287514610,44.53,73415.71,0.0,-0.99599,0.0,0.81053]
[1780287515617,44.53,73413.67,0.0,-0.996,0.0,0.80906]
[1780287516624,44.53,73415.55,0.0,-0.99599,0.0,0.81041]
[1780287521659,44.53,73415.21,0.0,-0.99599,0.0,0.81017]
[1780287522801,44.53,73415.66,0.0,-0.99599,0.0,0.81049]
[1780287522971,44.53,73415.66,0.0,-0.99599,0.0,0.81049]
[1780287523673,44.53,73415.13,0.0,-0.99599,0.0,0.81011]
[1780287527311,44.53,73416.65,0.0,-0.99598,0.0,0.8112]
[1780287527469,44.53,73416.65,0.0,-0.99598,0.0,0.8112]
[1780287529240,44.53,73413.7,0.0,-0.996,0.0,0.80908]
[1780287531729,44.53,73411.45,0.0,-0.99601,0.0,0.80747]
[1780287533822,44.53,73412.18,0.0,-0.996,0.0,0.80799]
[1780287533973,44.53,73412.18,0.0,-0.996,0.0,0.80799]
[1780287534663,44.53,73412.18,0.0,-0.996,0.0,0.80799]
[1780287534225,44.53,73419.65,0.0,-0.99597,0.0,0.81336]
[1780287534722,44.53,73419.65,0.0,-0.99597,0.0,0.81336]
[1780287535531,44.53,73425.32,0.0,-0.99595,0.0,0.8176]
[1780287536920,44.53,73426.24,0.0,-0.99595,0.0,0.81827]
[1780287536990,44.53,73426.24,0.0,-0.99595,0.0,0.81827]
[1780287537077,44.53,73430.2,0.0,-0.99593,0.0,0.82114]
[1780287537885,44.53,73430.2,0.0,-0.99593,0.0,0.82114]
[1780287537986,44.53,73430.2,0.0,-0.99593,0.0,0.82114]
[1780287538062,44.53,73431.93,0.0,-0.99592,0.0,0.8224]
[1780287538785,44.53,73429.31,0.0,-0.99593,0.0,0.82049]
[1780287540397,44.53,73429.31,0.0,-0.99593,0.0,0.82049]
[1780287540470,44.53,73429.31,0.0,-0.99593,0.0,0.82049]
[1780287540552,44.53,73424.58,0.0,-0.99595,0.0,0.81707]
[1780287543828,44.53,73421.53,0.0,-0.99596,0.0,0.81486]
[1780287544836,44.53,73418.35,0.0,-0.99598,0.0,0.81257]
[1780287547639,44.53,73417.88,0.0,-0.99598,0.0,0.81224]
[1780287546850,44.53,73419.33,0.0,-0.99597,0.0,0.81328]
[1780287547719,44.53,73419.33,0.0,-0.99597,0.0,0.81328]
[1780287547857,44.53,73416.89,0.0,-0.99598,0.0,0.81152]
[1780287552892,44.53,73416.4,0.0,-0.99598,0.0,0.81117]
[1780287555705,44.53,73419.01,0.0,-0.99597,0.0,0.81305]
[1780287556240,44.53,73414.59,0.0,-0.99599,0.0,0.80987]
[1780287557269,44.53,73414.59,0.0,-0.99599,0.0,0.80987]
[1780287557610,44.53,73413.07,0.0,-0.996,0.0,0.80895]
[1780287558507,44.53,73413.07,0.0,-0.996,0.0,0.80895]
[1780287558719,44.53,73413.07,0.0,-0.996,0.0,0.80895]
[1780287560975,44.53,73411.88,0.0,-0.996,0.0,0.80809]
[1780287561076,44.53,73412.03,0.0,-0.996,0.0,0.8082]
[1780287565455,44.53,73409.32,0.0,-0.99601,0.0,0.80626]
[1780287565469,44.53,73409.32,0.0,-0.99601,0.0,0.80626]
[1780287570504,44.53,73410.11,0.0,-0.99601,0.0,0.80683]
[1780287570719,44.53,73410.11,0.0,-0.99601,0.0,0.80683]
[1780287571018,44.53,73414.08,0.0,-0.996,0.0,0.80895]
[1780287572413,44.53,73414.08,0.0,-0.996,0.0,0.80895]
[1780287572469,44.53,73414.08,0.0,-0.996,0.0,0.80895]
[1780287572567,44.53,73418.16,0.0,-0.99598,0.0,0.8122]
[1780287576053,44.54,73428.07,0.0,-0.99594,0.0,0.81967]
[1780287577484,44.54,73428.07,0.0,-0.99594,0.0,0.81967]
[1780287577720,44.54,73428.07,0.0,-0.99594,0.0,0.81967]
[1780287577586,44.54,73435.98,0.0,-0.99591,0.0,0.82555]
[1780287580945,44.54,73437.32,0.0,-0.9959,0.0,0.8268]
[1780287580975,44.54,73437.32,0.0,-0.9959,0.0,0.8268]
[1780287582095,44.54,73431.24,0.0,-0.99592,0.0,0.82263]
[1780287583102,44.54,73427.0,0.0,-0.99594,0.0,0.81969]
[1780287586184,44.54,73425.47,0.0,-0.99594,0.0,0.81873]
[1780287586220,44.54,73425.47,0.0,-0.99594,0.0,0.81873]
[1780287586281,44.54,73422.88,0.0,-0.99595,0.0,0.81686]
[1780287591853,44.54,73422.67,0.0,-0.99595,0.0,0.8167]
[1780287592165,44.54,73419.4,0.0,-0.99597,0.0,0.81434]
[1780287593172,44.54,73413.6,0.0,-0.99599,0.0,0.81017]
[1780287594769,44.54,73414.07,0.0,-0.99599,0.0,0.81051]
[1780287594975,44.54,73414.07,0.0,-0.99599,0.0,0.81051]
[1780287595186,44.54,73413.42,0.0,-0.99599,0.0,0.81004]
[1780287600221,44.54,73412.96,0.0,-0.99599,0.0,0.80971]
[1780287602975,44.54,73412.31,0.0,-0.99599,0.0,0.80925]
[1780287604253,44.54,73397.66,0.0,-0.99605,0.0,0.7988]
[1780287605257,44.54,73389.13,0.0,-0.99608,0.0,0.79277]
[1780287606264,44.54,73386.61,0.0,-0.99609,0.0,0.79099]
[1780287607272,44.54,73377.84,0.0,-0.99613,0.0,0.78485]
[1780287608278,44.54,73374.8,0.0,-0.99614,0.0,0.78272]
[1780287610701,44.54,73374.52,0.0,-0.99614,0.0,0.78253]
[1780287610720,44.54,73374.52,0.0,-0.99614,0.0,0.78253]
[1780287611940,44.54,73374.91,0.0,-0.99614,0.0,0.7828]
[1780287611975,44.54,73374.91,0.0,-0.99614,0.0,0.7828]
[1780287612306,44.54,73374.71,0.0,-0.99614,0.0,0.78266]
[1780287617341,44.54,73374.85,0.0,-0.99614,0.0,0.78276]
[1780287619355,44.54,73386.36,0.0,-0.99609,0.0,0.79082]
[1780287620362,44.54,73389.57,0.0,-0.99608,0.0,0.79308]
[1780287621369,44.56,73392.01,0.0,-0.99606,0.0,0.79678]
[1780287623383,44.56,73376.54,0.0,-0.99612,0.0,0.78627]
[1780287625719,44.56,73375.52,0.0,-0.99612,0.0,0.78575]
[1780287625749,44.56,73375.68,0.0,-0.99612,0.0,0.78607]
[1780287626569,44.56,73375.68,0.0,-0.99612,0.0,0.78607]
[1780287629425,44.57,73388.19,0.0,-0.99607,0.0,0.79506]
[1780287630015,44.57,73388.19,0.0,-0.99607,0.0,0.79506]
[1780287630220,44.57,73388.19,0.0,-0.99607,0.0,0.79506]
[1780287630870,44.57,73390.31,0.0,-0.99606,0.0,0.79656]
[1780287630976,44.57,73390.31,0.0,-0.99606,0.0,0.79656]
[1780287631439,44.57,73390.62,0.0,-0.99606,0.0,0.79625]
[1780287633453,44.57,73394.82,0.0,-0.99605,0.0,0.7996]
[1780287634637,44.57,73394.82,0.0,-0.99605,0.0,0.7996]
[1780287634722,44.57,73394.82,0.0,-0.99605,0.0,0.7996]
[1780287640502,44.58,73396.75,0.0,-0.99604,0.0,0.80168]
[1780287642516,44.58,73392.94,0.0,-0.99605,0.0,0.79898]
[1780287643523,44.58,73389.44,0.0,-0.99606,0.0,0.7965]
[1780287644979,44.58,73390.28,0.0,-0.99606,0.0,0.79727]
[1780287645220,44.58,73390.28,0.0,-0.99606,0.0,0.79727]
[1780287645361,44.58,73390.28,0.0,-0.99606,0.0,0.79727]
[1780287645469,44.58,73390.28,0.0,-0.99606,0.0,0.79727]
[1780287645537,44.58,73391.62,0.0,-0.99605,0.0,0.79822]
[1780287650572,44.58,73391.23,0.0,-0.99605,0.0,0.79849]
[1780287653593,44.58,73397.92,0.0,-0.99603,0.0,0.80324]
[1780287654601,44.58,73401.42,0.0,-0.99601,0.0,0.80574]
[1780287655020,44.58,73401.42,0.0,-0.99601,0.0,0.80574]
[1780287655220,44.58,73401.42,0.0,-0.99601,0.0,0.80574]
[1780287655608,44.58,73408.09,0.0,-0.99599,0.0,0.81068]
[1780287656615,44.58,73411.29,0.0,-0.99597,0.0,0.81313]
[1780287657330,44.58,73411.29,0.0,-0.99597,0.0,0.81313]
[1780287657470,44.58,73411.29,0.0,-0.99597,0.0,0.81313]
[1780287658632,44.59,73405.24,0.0,-0.99599,0.0,0.8091]
[1780287659814,44.59,73405.24,0.0,-0.99599,0.0,0.8091]
[1780287659639,44.59,73406.01,0.0,-0.99599,0.0,0.80965]
[1780287659973,44.59,73406.01,0.0,-0.99599,0.0,0.80965]
[1780287660646,44.59,73406.18,0.0,-0.99599,0.0,0.80977]
[1780287662661,44.59,73407.03,0.0,-0.99599,0.0,0.81038]
[1780287662721,44.59,73407.03,0.0,-0.99599,0.0,0.81038]
[1780287668702,44.59,73407.54,0.0,-0.99598,0.0,0.81091]
[1780287669709,44.59,73403.73,0.0,-0.996,0.0,0.80818]
[1780287670716,44.59,73396.41,0.0,-0.99603,0.0,0.80295]
[1780287671723,44.59,73392.9,0.0,-0.99604,0.0,0.80046]
[1780287672416,44.59,73392.9,0.0,-0.99604,0.0,0.80046]
[1780287672472,44.59,73392.9,0.0,-0.99604,0.0,0.80046]
[1780287672856,44.59,73392.43,0.0,-0.99604,0.0,0.80012]
[1780287672973,44.59,73392.43,0.0,-0.99604,0.0,0.80012]
[1780287673737,44.59,73392.23,0.0,-0.99604,0.0,0.79998]
[1780287676724,44.59,73391.98,0.0,-0.99605,0.0,0.7998]
[1780287676971,44.59,73392.0,0.0,-0.99605,0.0,0.79982]
[1780287681793,44.59,73386.07,0.0,-0.99607,0.0,0.79562]
[1780287683807,44.59,73382.45,0.0,-0.99608,0.0,0.79307]
[1780287685030,44.59,73383.38,0.0,-0.99608,0.0,0.79372]
[1780287685221,44.59,73383.38,0.0,-0.99608,0.0,0.79372]
[1780287685499,44.59,73383.38,0.0,-0.99608,0.0,0.79372]
[1780287685721,44.59,73383.38,0.0,-0.99608,0.0,0.79372]
[1780287685821,44.59,73383.65,0.0,-0.99608,0.0,0.79391]
[1780287687159,44.59,73383.59,0.0,-0.99608,0.0,0.79387]
[1780287692871,44.59,73382.22,0.0,-0.99609,0.0,0.79219]
[1780287693877,44.59,73379.06,0.0,-0.9961,0.0,0.78997]
[1780287695609,44.59,73379.06,0.0,-0.9961,0.0,0.78997]
[1780287695719,44.59,73379.06,0.0,-0.9961,0.0,0.78997]
[1780287698416,44.59,73378.29,0.0,-0.9961,0.0,0.78943]
[1780287699919,44.59,73370.85,0.0,-0.99613,0.0,0.78422]
[1780287700926,44.59,73364.98,0.0,-0.99615,0.0,0.78014]
[1780287702405,44.59,73364.98,0.0,-0.99615,0.0,0.78014]
[1780287702458,44.59,73359.82,0.0,-0.99617,0.0,0.77656]
[1780287702940,44.59,73356.12,0.0,-0.99618,0.0,0.774]
[1780287705961,44.59,73354.8,0.0,-0.99619,0.0,0.77309]
[1780287706985,44.59,73362.56,0.0,-0.99616,0.0,0.77846]
[1780287707988,44.59,73366.71,0.0,-0.99615,0.0,0.78134]
[1780287713207,44.59,73368.43,0.0,-0.99614,0.0,0.78318]
[1780287713220,44.59,73368.43,0.0,-0.99614,0.0,0.78318]
[1780287713552,44.59,73368.43,0.0,-0.99614,0.0,0.78318]
[1780287713719,44.59,73368.43,0.0,-0.99614,0.0,0.78318]
[1780287713727,44.6,73368.63,0.0,-0.99613,0.0,0.78375]
[1780287719549,44.6,73366.62,0.0,-0.99613,0.0,0.7832]
[1780287719720,44.6,73366.62,0.0,-0.99613,0.0,0.7832]
[1780287720073,44.61,73359.46,0.0,-0.99616,0.0,0.77866]
[1780287721538,44.61,73359.46,0.0,-0.99616,0.0,0.77866]
[1780287721719,44.61,73359.46,0.0,-0.99616,0.0,0.77866]
[1780287721821,44.61,73364.31,0.0,-0.99614,0.0,0.78225]
[1780287722876,44.61,73364.31,0.0,-0.99614,0.0,0.78225]
[1780287722980,44.61,73361.49,0.0,-0.99615,0.0,0.78029]
[1780287724108,44.61,73346.09,0.0,-0.99621,0.0,0.76988]
[1780287725115,44.61,73327.5,0.0,-0.99627,0.0,0.75745]
[1780287726122,44.61,73316.22,0.0,-0.99632,0.0,0.74984]
[1780287727129,44.61,73315.45,0.0,-0.99632,0.0,0.74932]
[1780287730407,44.61,73316.62,0.0,-0.99631,0.0,0.75011]
[1780287731157,44.61,73323.63,0.0,-0.99629,0.0,0.75483]
[1780287732164,44.61,73327.43,0.0,-0.99627,0.0,0.7574]
[1780287733171,44.61,73331.38,0.0,-0.99626,0.0,0.76008]
[1780287735185,44.63,73342.36,0.0,-0.99621,0.0,0.77012]
[1780287736197,44.63,73345.67,0.0,-0.99619,0.0,0.77263]
[1780287739217,44.64,73339.39,0.0,-0.99621,0.0,0.76903]
[1780287740225,44.64,73344.4,0.0,-0.99619,0.0,0.77271]
[1780287741231,44.64,73339.28,0.0,-0.99621,0.0,0.76919]
[1780287744340,44.64,73338.14,0.0,-0.99621,0.0,0.76866]
[1780287744470,44.64,73338.14,0.0,-0.99621,0.0,0.76866]
[1780287744539,44.64,73338.14,0.0,-0.99621,0.0,0.76866]
[1780287744741,44.64,73338.14,0.0,-0.99621,0.0,0.76866]
[1780287744753,44.65,73338.49,0.0,-0.99621,0.0,0.76914]
[1780287750295,44.65,73337.73,0.0,-0.99621,0.0,0.76935]
[1780287752262,44.65,73336.91,0.0,-0.99621,0.0,0.76833]
[1780287752470,44.65,73336.91,0.0,-0.99621,0.0,0.76833]
[1780287753323,44.66,73348.34,0.0,-0.99617,0.0,0.77668]
[1780287754630,44.66,73348.34,0.0,-0.99617,0.0,0.77668]
[1780287754641,44.66,73348.34,0.0,-0.99617,0.0,0.77668]
[1780287754721,44.66,73348.34,0.0,-0.99617,0.0,0.77668]
[1780287754796,44.66,73344.24,0.0,-0.99618,0.0,0.77431]
[1780287760372,44.67,73346.11,0.0,-0.99617,0.0,0.77674]
[1780287761331,44.67,73346.11,0.0,-0.99617,0.0,0.77674]
[1780287761392,44.67,73346.11,0.0,-0.99617,0.0,0.77674]
[1780287761470,44.67,73346.11,0.0,-0.99617,0.0,0.77674]
[1780287761571,44.67,73345.07,0.0,-0.99617,0.0,0.77625]
[1780287767421,44.68,73343.53,0.0,-0.99617,0.0,0.77656]
[1780287772459,44.69,73345.09,0.0,-0.99616,0.0,0.77876]
[1780287773579,44.69,73345.09,0.0,-0.99616,0.0,0.77876]
[1780287773721,44.69,73345.09,0.0,-0.99616,0.0,0.77876]
[1780287773757,44.69,73345.09,0.0,-0.99616,0.0,0.77876]
[1780287773822,44.69,73344.99,0.0,-0.99616,0.0,0.77914]
[1780287773984,44.69,73344.99,0.0,-0.99616,0.0,0.77914]
[1780287779508,44.7,73345.93,0.0,-0.99615,0.0,0.7809]
[1780287781521,44.71,73354.89,0.0,-0.99611,0.0,0.78757]
[1780287782764,44.71,73354.89,0.0,-0.99611,0.0,0.78757]
[1780287782870,44.71,73354.89,0.0,-0.99611,0.0,0.78757]
[1780287782909,44.71,73358.06,0.0,-0.9961,0.0,0.7902]
[1780287782971,44.71,73358.06,0.0,-0.9961,0.0,0.7902]
[1780287788571,44.72,73356.61,0.0,-0.9961,0.0,0.7902]
[1780287789578,44.72,73346.9,0.0,-0.99613,0.0,0.78362]
[1780287790585,44.72,73343.16,0.0,-0.99614,0.0,0.78123]
[1780287791592,44.72,73342.08,0.0,-0.99615,0.0,0.7807]
[1780287792599,44.72,73347.39,0.0,-0.99613,0.0,0.78439]
[1780287793007,44.72,73347.39,0.0,-0.99613,0.0,0.78439]
[1780287793205,44.72,73347.39,0.0,-0.99613,0.0,0.78439]
[1780287793220,44.72,73347.39,0.0,-0.99613,0.0,0.78439]
[1780287793606,44.72,73348.21,0.0,-0.99612,0.0,0.78496]
[1780287795652,44.72,73347.88,0.0,-0.99612,0.0,0.78494]
[1780287795720,44.72,73347.88,0.0,-0.99612,0.0,0.78494]
[1780287795749,44.72,73347.88,0.0,-0.99612,0.0,0.78494]
[1780287795798,44.73,73354.32,0.0,-0.99609,0.0,0.79044]
[1780287797634,44.74,73357.7,0.0,-0.99608,0.0,0.79332]
[1780287801758,44.75,73357.07,0.0,-0.99607,0.0,0.79439]
[1780287801971,44.75,73357.07,0.0,-0.99607,0.0,0.79439]
[1780287804684,44.76,73350.74,0.0,-0.99609,0.0,0.79197]
[1780287805480,44.76,73350.74,0.0,-0.99609,0.0,0.79197]
[1780287805559,44.76,73350.74,0.0,-0.99609,0.0,0.79197]
[1780287805720,44.76,73350.74,0.0,-0.99609,0.0,0.79197]
[1780287805821,44.77,73347.56,0.0,-0.99609,0.0,0.79075]
[1780287809719,44.78,73344.69,0.0,-0.99609,0.0,0.79027]
[1780287811718,44.79,73345.64,0.0,-0.99609,0.0,0.79144]
[1780287811840,44.79,73345.64,0.0,-0.99609,0.0,0.79144]
[1780287811983,44.79,73345.64,0.0,-0.99609,0.0,0.79144]
[1780287811880,44.8,73346.35,0.0,-0.99608,0.0,0.79224]
[1780287817775,44.82,73344.74,0.0,-0.99607,0.0,0.79419]
[1780287821338,44.83,73347.1,0.0,-0.99605,0.0,0.79739]
[1780287821452,44.83,73347.1,0.0,-0.99605,0.0,0.79739]
[1780287821469,44.83,73347.1,0.0,-0.99605,0.0,0.79739]
[1780287821803,44.84,73346.01,0.0,-0.99606,0.0,0.79714]
[1780287826838,44.86,73347.87,0.0,-0.99603,0.0,0.80105]
[1780287831873,44.88,73347.14,0.0,-0.99602,0.0,0.80315]
[1780287834633,44.89,73347.13,0.0,-0.99602,0.0,0.80419]
[1780287834719,44.89,73347.13,0.0,-0.99602,0.0,0.80419]
[1780287841942,44.92,73346.95,0.0,-0.99599,0.0,0.80828]
[1780287843957,44.93,73340.7,0.0,-0.99601,0.0,0.80489]
[1780287844903,44.93,73340.7,0.0,-0.99601,0.0,0.80489]
[1780287844975,44.93,73340.7,0.0,-0.99601,0.0,0.80489]
[1780287845004,44.93,73331.31,0.0,-0.99605,0.0,0.79879]
[1780287845706,44.93,73331.31,0.0,-0.99605,0.0,0.79879]
[1780287845720,44.93,73331.31,0.0,-0.99605,0.0,0.79879]
[1780287845971,44.93,73330.28,0.0,-0.99605,0.0,0.79806]
[1780287846978,44.93,73326.68,0.0,-0.99606,0.0,0.79553]
[1780287847990,44.93,73317.99,0.0,-0.9961,0.0,0.78945]
[1780287850014,44.94,73323.02,0.0,-0.99607,0.0,0.79349]
[1780287851019,44.94,73327.42,0.0,-0.99605,0.0,0.79763]
[1780287852839,44.94,73325.99,0.0,-0.99606,0.0,0.79663]
[1780287852972,44.94,73325.99,0.0,-0.99606,0.0,0.79663]
[1780287859079,44.98,73323.2,0.0,-0.99604,0.0,0.79891]
[1780287861093,44.99,73319.84,0.0,-0.99605,0.0,0.79761]
[1780287862862,44.99,73319.84,0.0,-0.99605,0.0,0.79761]
[1780287862975,44.99,73319.84,0.0,-0.99605,0.0,0.79761]
[1780287863015,44.99,73319.84,0.0,-0.99605,0.0,0.79761]
[1780287863220,44.99,73319.64,0.0,-0.99605,0.0,0.79854]
[1780287863310,44.99,73321.98,0.0,-0.99604,0.0,0.80019]
[1780287864114,45.0,73325.9,0.0,-0.99602,0.0,0.80349]
[1780287865121,45.0,73329.05,0.0,-0.996,0.0,0.80624]
[1780287869149,45.02,73334.08,0.0,-0.99597,0.0,0.81191]
[1780287870158,45.02,73340.15,0.0,-0.99595,0.0,0.81676]
[1780287871455,45.02,73340.15,0.0,-0.99595,0.0,0.81676]
[1780287871469,45.02,73340.15,0.0,-0.99595,0.0,0.81676]
[1780287873354,45.03,73340.79,0.0,-0.99594,0.0,0.8175]
[1780287878016,45.05,73342.6,0.0,-0.99592,0.0,0.82082]
[1780287878115,45.05,73342.62,0.0,-0.99592,0.0,0.82184]
[1780287878219,45.05,73342.62,0.0,-0.99592,0.0,0.82184]
[1780287878321,45.05,73342.99,0.0,-0.99592,0.0,0.8221]
[1780287880231,45.06,73338.65,0.0,-0.99593,0.0,0.81998]
[1780287882943,45.07,73336.11,0.0,-0.99594,0.0,0.81867]
[1780287882971,45.07,73336.11,0.0,-0.99594,0.0,0.81867]
[1780287882996,45.07,73337.02,0.0,-0.99593,0.0,0.82033]
[1780287885839,45.08,73338.11,0.0,-0.99592,0.0,0.82162]
[1780287885975,45.08,73338.11,0.0,-0.99592,0.0,0.82162]
[1780287890053,45.09,73338.97,0.0,-0.9959,0.0,0.82424]
[1780287890075,45.1,73339.11,0.0,-0.9959,0.0,0.82533]
[1780287890220,45.1,73339.11,0.0,-0.9959,0.0,0.82533]
[1780287895336,45.12,73337.37,0.0,-0.99589,0.0,0.82656]
[1780287896655,45.12,73337.37,0.0,-0.99589,0.0,0.82656]
[1780287896719,45.12,73337.37,0.0,-0.99589,0.0,0.82656]
[1780287902385,45.15,73337.6,0.0,-0.99587,0.0,0.83017]
[1780287903637,45.15,73337.6,0.0,-0.99587,0.0,0.83017]
[1780287903720,45.15,73337.6,0.0,-0.99587,0.0,0.83017]
[1780287903862,45.15,73337.6,0.0,-0.99587,0.0,0.83017]
[1780287903980,45.15,73337.6,0.0,-0.99587,0.0,0.83017]
[1780287904055,45.15,73333.78,0.0,-0.99588,0.0,0.82838]
[1780287907561,45.16,73331.18,0.0,-0.99589,0.0,0.8275]
[1780287907720,45.16,73331.18,0.0,-0.99589,0.0,0.8275]
[1780287907822,45.16,73334.28,0.0,-0.99587,0.0,0.83023]
[1780287908945,45.17,73330.99,0.0,-0.99588,0.0,0.82883]
[1780287910081,45.17,73330.99,0.0,-0.99588,0.0,0.82883]
[1780287909434,45.17,73327.65,0.0,-0.99589,0.0,0.82642]
[1780287910220,45.17,73327.65,0.0,-0.99589,0.0,0.82642]
[1780287910242,45.17,73327.65,0.0,-0.99589,0.0,0.82642]
[1780287910469,45.17,73327.65,0.0,-0.99589,0.0,0.82642]
[1780287910571,45.18,73327.03,0.0,-0.99589,0.0,0.82647]
[1780287912671,45.18,73328.81,0.0,-0.99588,0.0,0.82825]
[1780287912719,45.18,73328.81,0.0,-0.99588,0.0,0.82825]
[1780287912817,45.18,73334.26,0.0,-0.99586,0.0,0.83269]
[1780287914469,45.19,73336.05,0.0,-0.99585,0.0,0.83495]
[1780287917995,45.2,73336.3,0.0,-0.99584,0.0,0.83609]
[1780287918148,45.21,73336.34,0.0,-0.99583,0.0,0.83708]
[1780287918220,45.21,73336.34,0.0,-0.99583,0.0,0.83708]
[1780287918498,45.21,73338.21,0.0,-0.99583,0.0,0.83844]
[1780287920225,45.21,73339.12,0.0,-0.99582,0.0,0.83958]
[1780287920339,45.21,73339.12,0.0,-0.99582,0.0,0.83958]
[1780287920470,45.21,73339.12,0.0,-0.99582,0.0,0.83958]
[1780287920512,45.21,73344.92,0.0,-0.99579,0.0,0.8443]
[1780287921519,45.22,73348.36,0.0,-0.99578,0.0,0.84729]
[1780287923537,45.22,73342.4,0.0,-0.9958,0.0,0.84383]
[1780287924710,45.22,73342.4,0.0,-0.9958,0.0,0.84383]
[1780287924719,45.22,73342.4,0.0,-0.9958,0.0,0.84383]
[1780287924920,45.22,73342.4,0.0,-0.9958,0.0,0.84383]
[1780287924973,45.22,73342.4,0.0,-0.9958,0.0,0.84383]
[1780287924986,45.23,73338.8,0.0,-0.99581,0.0,0.84213]
[1780287930157,45.24,73341.19,0.0,-0.99579,0.0,0.84576]
[1780287930220,45.24,73341.19,0.0,-0.99579,0.0,0.84576]
[1780287932598,45.25,73347.15,0.0,-0.99576,0.0,0.85078]
[1780287933705,45.25,73347.15,0.0,-0.99576,0.0,0.85078]
[1780287933719,45.25,73347.15,0.0,-0.99576,0.0,0.85078]
[1780287933806,45.26,73349.11,0.0,-0.99575,0.0,0.85268]
[1780287934808,45.26,73349.11,0.0,-0.99575,0.0,0.85268]
[1780287934990,45.26,73349.11,0.0,-0.99575,0.0,0.85268]
[1780287935621,45.27,73354.04,0.0,-0.99572,0.0,0.85723]
[1780287936636,45.27,73359.09,0.0,-0.9957,0.0,0.86143]
[1780287937488,45.27,73359.09,0.0,-0.9957,0.0,0.86143]
[1780287937720,45.27,73359.09,0.0,-0.9957,0.0,0.86143]
[1780287937821,45.27,73354.29,0.0,-0.99572,0.0,0.85829]
[1780287938376,45.27,73354.29,0.0,-0.99572,0.0,0.85829]
[1780287938469,45.27,73354.29,0.0,-0.99572,0.0,0.85829]
[1780287943684,45.29,73355.94,0.0,-0.99569,0.0,0.86217]
[1780287944691,45.29,73351.41,0.0,-0.99571,0.0,0.85923]
[1780287946843,45.3,73349.31,0.0,-0.99572,0.0,0.85811]
[1780287946971,45.3,73349.31,0.0,-0.99572,0.0,0.85811]
[1780287947523,45.3,73347.78,0.0,-0.99572,0.0,0.85786]
[1780287947719,45.3,73347.78,0.0,-0.99572,0.0,0.85786]
[1780287947820,45.3,73345.73,0.0,-0.99573,0.0,0.85634]
[1780287952225,45.32,73345.62,0.0,-0.99572,0.0,0.85803]
[1780287952469,45.32,73345.62,0.0,-0.99572,0.0,0.85803]
[1780287952646,45.32,73345.62,0.0,-0.99572,0.0,0.85803]
[1780287952720,45.32,73345.62,0.0,-0.99572,0.0,0.85803]
[1780287952749,45.32,73347.59,0.0,-0.99571,0.0,0.85994]
[1780287957211,45.33,73345.45,0.0,-0.9957,0.0,0.86011]
[1780287957218,45.33,73345.45,0.0,-0.9957,0.0,0.86011]
[1780287961815,45.35,73340.15,0.0,-0.99571,0.0,0.85836]
[1780287962324,45.35,73340.15,0.0,-0.99571,0.0,0.85836]
[1780287962468,45.35,73340.15,0.0,-0.99571,0.0,0.85836]
[1780287962956,45.35,73340.15,0.0,-0.99571,0.0,0.85836]
[1780287962975,45.35,73340.15,0.0,-0.99571,0.0,0.85836]
[1780287963105,45.36,73340.56,0.0,-0.99571,0.0,0.85954]
[1780287965842,45.36,73337.92,0.0,-0.99571,0.0,0.85846]
[1780287966940,45.36,73337.92,0.0,-0.99571,0.0,0.85846]
[1780287966977,45.36,73337.92,0.0,-0.99571,0.0,0.85846]
[1780287967078,45.37,73337.45,0.0,-0.99571,0.0,0.85899]
[1780287972891,45.39,73335.11,0.0,-0.99571,0.0,0.85945]
[1780287974802,45.39,73334.08,0.0,-0.99571,0.0,0.85913]
[1780287974973,45.39,73334.08,0.0,-0.99571,0.0,0.85913]
[1780287975038,45.4,73333.72,0.0,-0.99571,0.0,0.85974]
[1780287980948,45.42,73334.64,0.0,-0.99569,0.0,0.86305]
[1780287985983,45.43,73334.5,0.0,-0.99568,0.0,0.86511]
[1780287989649,45.44,73336.76,0.0,-0.99566,0.0,0.86808]
[1780287989719,45.44,73336.76,0.0,-0.99566,0.0,0.86808]
[1780287990011,45.45,73336.79,0.0,-0.99566,0.0,0.86853]
[1780287992470,45.45,73336.59,0.0,-0.99566,0.0,0.86846]
[1780287998077,45.47,73342.15,0.0,-0.99562,0.0,0.87515]
[1780287998883,45.47,73342.15,0.0,-0.99562,0.0,0.87515]
[1780287998975,45.47,73342.15,0.0,-0.99562,0.0,0.87515]
[1780287999084,45.47,73337.96,0.0,-0.99564,0.0,0.87241]
[1780287999731,45.47,73337.96,0.0,-0.99564,0.0,0.87241]
[1780287999973,45.47,73337.96,0.0,-0.99564,0.0,0.87241]
[1780288002105,45.48,73346.59,0.0,-0.99559,0.0,0.88016]
[1780288002659,45.48,73346.59,0.0,-0.99559,0.0,0.88016]
[1780288002719,45.48,73346.59,0.0,-0.99559,0.0,0.88016]
[1780288002983,45.48,73346.59,0.0,-0.99559,0.0,0.88016]
[1780288003112,45.49,73351.86,0.0,-0.99557,0.0,0.88455]
[1780288003219,45.49,73351.86,0.0,-0.99557,0.0,0.88455]
[1780288008147,45.5,73344.24,0.0,-0.99559,0.0,0.88075]
[1780288009154,45.5,73340.18,0.0,-0.9956,0.0,0.87808]
[1780288009292,45.5,73340.18,0.0,-0.9956,0.0,0.87808]
[1780288009470,45.5,73340.18,0.0,-0.9956,0.0,0.87808]
[1780288010106,45.5,73340.18,0.0,-0.9956,0.0,0.87808]
[1780288010161,45.51,73341.08,0.0,-0.9956,0.0,0.87917]
[1780288010220,45.51,73341.08,0.0,-0.9956,0.0,0.87917]
[1780288012174,45.51,73337.54,0.0,-0.99561,0.0,0.8773]
[1780288013182,45.52,73334.8,0.0,-0.99562,0.0,0.87565]
[1780288013311,45.52,73334.8,0.0,-0.99562,0.0,0.87565]
[1780288013469,45.52,73334.8,0.0,-0.99562,0.0,0.87565]
[1780288015575,45.52,73336.12,0.0,-0.99561,0.0,0.87746]
[1780288015718,45.52,73336.12,0.0,-0.99561,0.0,0.87746]
[1780288016205,45.53,73336.52,0.0,-0.9956,0.0,0.87817]
[1780288018456,45.53,73337.81,0.0,-0.9956,0.0,0.87915]
[1780288018471,45.53,73337.81,0.0,-0.9956,0.0,0.87915]
[1780288018492,45.53,73341.94,0.0,-0.99558,0.0,0.88267]
[1780288019226,45.53,73347.43,0.0,-0.99555,0.0,0.88724]
[1780288021776,45.53,73345.57,0.0,-0.99556,0.0,0.88621]
[1780288021972,45.53,73345.57,0.0,-0.99556,0.0,0.88621]
[1780288022174,45.53,73345.57,0.0,-0.99556,0.0,0.88621]
[1780288022055,45.54,73340.55,0.0,-0.99557,0.0,0.88319]
[1780288022220,45.54,73340.55,0.0,-0.99557,0.0,0.88319]
[1780288024228,45.54,73343.04,0.0,-0.99556,0.0,0.88548]
[1780288024469,45.54,73343.04,0.0,-0.99556,0.0,0.88548]
[1780288028828,45.55,73343.87,0.0,-0.99555,0.0,0.88728]
[1780288028977,45.55,73343.87,0.0,-0.99555,0.0,0.88728]
[1780288029186,45.55,73343.87,0.0,-0.99555,0.0,0.88728]
[1780288029188,45.56,73344.0,0.0,-0.99555,0.0,0.88855]
[1780288034331,45.57,73342.32,0.0,-0.99554,0.0,0.8892]
[1780288036810,45.58,73343.94,0.0,-0.99553,0.0,0.89083]
[1780288036972,45.58,73343.94,0.0,-0.99553,0.0,0.89083]
[1780288037053,45.58,73343.07,0.0,-0.99553,0.0,0.89093]
[1780288037303,45.58,73343.07,0.0,-0.99553,0.0,0.89093]
[1780288037469,45.58,73343.07,0.0,-0.99553,0.0,0.89093]
[1780288040235,45.59,73345.13,0.0,-0.99552,0.0,0.89326]
[1780288040470,45.59,73345.13,0.0,-0.99552,0.0,0.89326]
[1780288040571,45.59,73348.47,0.0,-0.9955,0.0,0.8962]
[1780288042951,45.59,73349.98,0.0,-0.99549,0.0,0.89773]
[1780288042976,45.59,73349.98,0.0,-0.99549,0.0,0.89773]
[1780288043053,45.6,73353.23,0.0,-0.99548,0.0,0.90096]
[1780288044737,45.6,73353.98,0.0,-0.99547,0.0,0.90154]
[1780288044979,45.6,73353.98,0.0,-0.99547,0.0,0.90154]
[1780288045409,45.6,73346.96,0.0,-0.9955,0.0,0.89688]
[1780288046353,45.6,73346.96,0.0,-0.9955,0.0,0.89688]
[1780288046471,45.6,73346.96,0.0,-0.9955,0.0,0.89688]
[1780288046607,45.6,73346.96,0.0,-0.9955,0.0,0.89688]
[1780288046722,45.6,73346.96,0.0,-0.9955,0.0,0.89688]
[1780288046825,45.61,73342.98,0.0,-0.99551,0.0,0.89421]
[1780288052465,45.62,73342.86,0.0,-0.99551,0.0,0.89522]
[1780288054279,45.63,73342.88,0.0,-0.9955,0.0,0.89599]
[1780288054469,45.63,73342.88,0.0,-0.9955,0.0,0.89599]
[1780288056336,45.63,73341.14,0.0,-0.99551,0.0,0.8954]
[1780288056470,45.63,73341.14,0.0,-0.99551,0.0,0.8954]
[1780288056809,45.63,73341.14,0.0,-0.99551,0.0,0.8954]
[1780288056976,45.63,73341.14,0.0,-0.99551,0.0,0.8954]
[1780288057074,45.64,73329.37,0.0,-0.99555,0.0,0.8872]
[1780288057496,45.64,73324.77,0.0,-0.99557,0.0,0.88372]
[1780288059510,45.64,73322.34,0.0,-0.99558,0.0,0.88188]
[1780288062257,45.65,73325.26,0.0,-0.99556,0.0,0.88528]
[1780288062897,45.65,73325.26,0.0,-0.99556,0.0,0.88528]
[1780288062980,45.65,73325.26,0.0,-0.99556,0.0,0.88528]
[1780288063101,45.65,73325.26,0.0,-0.99556,0.0,0.88528]
[1780288063219,45.65,73325.26,0.0,-0.99556,0.0,0.88528]
[1780288063203,45.65,73326.0,0.0,-0.99556,0.0,0.88623]
[1780288063538,45.65,73328.1,0.0,-0.99555,0.0,0.88783]
[1780288064545,45.65,73333.29,0.0,-0.99552,0.0,0.89216]
[1780288069580,45.66,73333.75,0.0,-0.99552,0.0,0.89365]
[1780288071063,45.66,73333.75,0.0,-0.99552,0.0,0.89365]
[1780288071221,45.66,73333.75,0.0,-0.99552,0.0,0.89365]
[1780288071266,45.66,73333.88,0.0,-0.99551,0.0,0.89413]
[1780288071556,45.66,73333.88,0.0,-0.99551,0.0,0.89413]
[1780288071720,45.66,73333.88,0.0,-0.99551,0.0,0.89413]
[1780288074614,45.67,73330.0,0.0,-0.99552,0.0,0.8923]
[1780288075276,45.67,73330.0,0.0,-0.99552,0.0,0.8923]
[1780288075469,45.67,73330.0,0.0,-0.99552,0.0,0.8923]
[1780288075912,45.67,73330.0,0.0,-0.99552,0.0,0.8923]
[1780288075978,45.67,73330.0,0.0,-0.99552,0.0,0.8923]
[1780288076070,45.68,73330.03,0.0,-0.99552,0.0,0.89309]
[1780288081664,45.69,73329.3,0.0,-0.99551,0.0,0.89443]
[1780288083687,45.7,73320.48,0.0,-0.99554,0.0,0.88847]
[1780288084611,45.7,73320.48,0.0,-0.99554,0.0,0.88847]
[1780288084719,45.7,73320.48,0.0,-0.99554,0.0,0.88847]
[1780288084820,45.7,73317.27,0.0,-0.99555,0.0,0.88642]
[1780288085482,45.7,73317.27,0.0,-0.99555,0.0,0.88642]
[1780288085719,45.7,73317.27,0.0,-0.99555,0.0,0.88642]
[1780288087905,45.71,73321.8,0.0,-0.99553,0.0,0.89102]
[1780288089093,45.71,73321.8,0.0,-0.99553,0.0,0.89102]
[1780288089219,45.71,73321.8,0.0,-0.99553,0.0,0.89102]
[1780288089194,45.71,73325.49,0.0,-0.99551,0.0,0.89459]
[1780288089332,45.71,73325.49,0.0,-0.99551,0.0,0.89459]
[1780288089469,45.71,73325.49,0.0,-0.99551,0.0,0.89459]
[1780288089729,45.71,73327.26,0.0,-0.9955,0.0,0.89594]
[1780288092271,45.72,73328.12,0.0,-0.9955,0.0,0.89697]
[1780288092470,45.72,73327.24,0.0,-0.9955,0.0,0.89704]
[1780288093938,45.72,73327.57,0.0,-0.99549,0.0,0.8973]
[1780288093971,45.72,73327.57,0.0,-0.99549,0.0,0.8973]
[1780288094039,45.73,73328.13,0.0,-0.99549,0.0,0.89846]
[1780288095748,45.73,73328.24,0.0,-0.99549,0.0,0.89855]
[1780288095971,45.73,73328.24,0.0,-0.99549,0.0,0.89855]
[1780288096781,45.73,73326.55,0.0,-0.99549,0.0,0.89799]
[1780288100279,45.74,73326.64,0.0,-0.99549,0.0,0.8988]
[1780288099802,45.74,73323.52,0.0,-0.9955,0.0,0.89678]
[1780288100470,45.74,73323.52,0.0,-0.9955,0.0,0.89678]
[1780288100809,45.74,73317.8,0.0,-0.99552,0.0,0.89278]
[1780288101541,45.74,73317.8,0.0,-0.99552,0.0,0.89278]
[1780288101719,45.74,73317.8,0.0,-0.99552,0.0,0.89278]
[1780288101816,45.75,73314.71,0.0,-0.99553,0.0,0.89081]
[1780288103830,45.75,73312.99,0.0,-0.99553,0.0,0.89026]
[1780288104837,45.76,73310.65,0.0,-0.99554,0.0,0.88887]
[1780288105357,45.76,73310.65,0.0,-0.99554,0.0,0.88887]
[1780288105472,45.76,73310.65,0.0,-0.99554,0.0,0.88887]
[1780288108865,45.77,73313.58,0.0,-0.99552,0.0,0.89262]
[1780288110199,45.77,73316.33,0.0,-0.9955,0.0,0.89546]
[1780288111176,45.78,73318.2,0.0,-0.9955,0.0,0.89647]
[1780288112227,45.78,73318.2,0.0,-0.9955,0.0,0.89647]
[1780288111886,45.78,73326.14,0.0,-0.99546,0.0,0.90255]
[1780288112470,45.78,73326.14,0.0,-0.99546,0.0,0.90255]
[1780288112893,45.78,73329.8,0.0,-0.99545,0.0,0.90574]
[1780288113900,45.78,73331.58,0.0,-0.99544,0.0,0.90747]
[1780288115230,45.78,73331.58,0.0,-0.99544,0.0,0.90747]
[1780288115469,45.79,73331.56,0.0,-0.99543,0.0,0.90815]
[1780288118469,45.79,73333.06,0.0,-0.99542,0.0,0.91]
[1780288118936,45.79,73332.04,0.0,-0.99542,0.0,0.90956]
[1780288120469,45.8,73330.22,0.0,-0.99543,0.0,0.9085]
[1780288120808,45.8,73330.22,0.0,-0.99543,0.0,0.9085]
[1780288120976,45.8,73330.22,0.0,-0.99543,0.0,0.9085]
[1780288121077,45.8,73330.42,0.0,-0.99543,0.0,0.90935]
[1780288124908,45.81,73331.36,0.0,-0.99542,0.0,0.91077]
[1780288124969,45.81,73331.36,0.0,-0.99542,0.0,0.91077]
[1780288124980,45.81,73328.47,0.0,-0.99543,0.0,0.90888]
[1780288125519,45.81,73328.47,0.0,-0.99543,0.0,0.90888]
[1780288125721,45.81,73328.47,0.0,-0.99543,0.0,0.90888]
[1780288128000,45.82,73340.43,0.0,-0.99537,0.0,0.9192]
[1780288129064,45.82,73340.43,0.0,-0.99537,0.0,0.9192]
[1780288129219,45.82,73340.43,0.0,-0.99537,0.0,0.9192]
[1780288129285,45.82,73348.6,0.0,-0.99533,0.0,0.92627]
[1780288131021,45.82,73347.59,0.0,-0.99533,0.0,0.9258]
[1780288132330,45.82,73347.59,0.0,-0.99533,0.0,0.9258]
[1780288132471,45.83,73347.84,0.0,-0.99533,0.0,0.92631]
[1780288133035,45.83,73345.82,0.0,-0.99534,0.0,0.92505]
[1780288133888,45.83,73345.82,0.0,-0.99534,0.0,0.92505]
[1780288133971,45.83,73345.82,0.0,-0.99534,0.0,0.92505]
[1780288139077,45.84,73344.77,0.0,-0.99533,0.0,0.92616]
[1780288143105,45.85,73348.72,0.0,-0.99531,0.0,0.93085]
[1780288143953,45.85,73348.72,0.0,-0.99531,0.0,0.93085]
[1780288143975,45.85,73348.72,0.0,-0.99531,0.0,0.93085]
[1780288145524,45.86,73349.49,0.0,-0.9953,0.0,0.93208]
[1780288145718,45.86,73349.49,0.0,-0.9953,0.0,0.93208]
[1780288146127,45.86,73349.73,0.0,-0.9953,0.0,0.93258]
[1780288148298,45.86,73350.42,0.0,-0.99529,0.0,0.93343]
[1780288148351,45.86,73354.11,0.0,-0.99527,0.0,0.93665]
[1780288148469,45.86,73354.11,0.0,-0.99527,0.0,0.93665]
[1780288151937,45.87,73356.91,0.0,-0.99526,0.0,0.93977]
[1780288151969,45.87,73356.91,0.0,-0.99526,0.0,0.93977]
[1780288152169,45.87,73357.38,0.0,-0.99525,0.0,0.94045]
[1780288154058,45.87,73356.94,0.0,-0.99525,0.0,0.94039]
[1780288154468,45.88,73357.7,0.0,-0.99525,0.0,0.94129]
[1780288158183,45.88,73356.97,0.0,-0.99525,0.0,0.9416]
[1780288158219,45.88,73356.97,0.0,-0.99525,0.0,0.9416]
[1780288158284,45.89,73347.33,0.0,-0.99529,0.0,0.93426]
[1780288159217,45.89,73342.79,0.0,-0.9953,0.0,0.93099]
[1780288159852,45.89,73342.79,0.0,-0.9953,0.0,0.93099]
[1780288159971,45.89,73342.79,0.0,-0.9953,0.0,0.93099]
[1780288160225,45.89,73340.46,0.0,-0.99531,0.0,0.92916]
[1780288164257,45.89,73319.88,0.0,-0.9954,0.0,0.91406]
[1780288165264,45.9,73311.13,0.0,-0.99543,0.0,0.90795]
[1780288166271,45.9,73310.59,0.0,-0.99543,0.0,0.90754]
[1780288168428,45.9,73310.02,0.0,-0.99543,0.0,0.90781]
[1780288168475,45.9,73310.02,0.0,-0.99543,0.0,0.90781]
[1780288172477,45.91,73311.46,0.0,-0.99542,0.0,0.90953]
[1780288172718,45.91,73311.46,0.0,-0.99542,0.0,0.90953]
[1780288173321,45.92,73311.4,0.0,-0.99542,0.0,0.90983]
[1780288175392,45.92,73313.85,0.0,-0.99541,0.0,0.91242]
[1780288175469,45.92,73313.85,0.0,-0.99541,0.0,0.91242]
[1780288181377,45.94,73313.0,0.0,-0.9954,0.0,0.91381]
[1780288183926,45.94,73312.01,0.0,-0.9954,0.0,0.91338]
[1780288183984,45.94,73312.01,0.0,-0.9954,0.0,0.91338]
[1780288184539,45.94,73311.99,0.0,-0.9954,0.0,0.9137]
[1780288184720,45.94,73311.99,0.0,-0.9954,0.0,0.9137]
[1780288184816,45.94,73311.99,0.0,-0.9954,0.0,0.91404]
[1780288188125,45.95,73311.94,0.0,-0.99539,0.0,0.91467]
[1780288188220,45.95,73311.94,0.0,-0.99539,0.0,0.91467]
[1780288191140,45.96,73314.64,0.0,-0.99538,0.0,0.91775]
[1780288191219,45.96,73314.64,0.0,-0.99538,0.0,0.91775]
[1780288191237,45.96,73313.64,0.0,-0.99538,0.0,0.91764]
[1780288196482,45.97,73312.86,0.0,-0.99537,0.0,0.91866]
[1780288201890,45.98,73311.94,0.0,-0.99537,0.0,0.91924]
[1780288201977,45.98,73311.94,0.0,-0.99537,0.0,0.91924]
[1780288202675,45.99,73311.79,0.0,-0.99537,0.0,0.91945]
[1780288207598,46.0,73311.56,0.0,-0.99536,0.0,0.92088]
[1780288207720,46.0,73311.56,0.0,-0.99536,0.0,0.92088]
[1780288208682,46.0,73312.09,0.0,-0.99535,0.0,0.92161]
[1780288208719,46.0,73312.09,0.0,-0.99535,0.0,0.92161]
[1780288208778,46.0,73310.85,0.0,-0.99536,0.0,0.92096]
[1780288211727,46.01,73310.08,0.0,-0.99536,0.0,0.92101]
[1780288211976,46.01,73310.08,0.0,-0.99536,0.0,0.92101]
[1780288213387,46.01,73312.77,0.0,-0.99534,0.0,0.92342]
[1780288212594,46.01,73321.08,0.0,-0.99531,0.0,0.93023]
[1780288213469,46.01,73321.08,0.0,-0.99531,0.0,0.93023]
[1780288214262,46.01,73321.08,0.0,-0.99531,0.0,0.93023]
[1780288214290,46.05,73324.85,0.0,-0.99526,0.0,0.93911]
[1780288214469,46.05,73324.85,0.0,-0.99526,0.0,0.93911]
[1780288216622,46.09,73328.7,0.0,-0.99521,0.0,0.94782]
[1780288217923,46.09,73328.7,0.0,-0.99521,0.0,0.94782]
[1780288217983,46.09,73328.7,0.0,-0.99521,0.0,0.94782]
[1780288218085,46.11,73332.33,0.0,-0.99518,0.0,0.95342]
[1780288219132,46.11,73332.33,0.0,-0.99518,0.0,0.95342]
[1780288219219,46.11,73332.33,0.0,-0.99518,0.0,0.95342]
[1780288219234,46.15,73333.33,0.0,-0.99514,0.0,0.95935]
[1780288224679,46.23,73335.41,0.0,-0.99507,0.0,0.97299]
[1780288227702,46.28,73330.69,0.0,-0.99505,0.0,0.97578]
[1780288229101,46.28,73330.69,0.0,-0.99505,0.0,0.97578]
[1780288229219,46.28,73330.69,0.0,-0.99505,0.0,0.97578]
[1780288229308,46.28,73326.03,0.0,-0.99507,0.0,0.97222]
[1780288229761,46.28,73326.03,0.0,-0.99507,0.0,0.97222]
[1780288229970,46.28,73326.03,0.0,-0.99507,0.0,0.97222]
[1780288230074,46.28,73325.43,0.0,-0.99507,0.0,0.97196]
[1780288232736,46.29,73328.36,0.0,-0.99506,0.0,0.97419]
[1780288233563,46.29,73328.36,0.0,-0.99506,0.0,0.97419]
[1780288233720,46.29,73328.36,0.0,-0.99506,0.0,0.97419]
[1780288235434,46.29,73328.97,0.0,-0.99505,0.0,0.97491]
[1780288234750,46.31,73332.62,0.0,-0.99502,0.0,0.9801]
[1780288235469,46.31,73332.62,0.0,-0.99502,0.0,0.9801]
[1780288235756,46.32,73334.1,0.0,-0.99501,0.0,0.98343]
[1780288238242,46.35,73338.32,0.0,-0.99496,0.0,0.99112]
[1780288240542,46.36,73339.62,0.0,-0.99494,0.0,0.99411]
[1780288240719,46.36,73339.62,0.0,-0.99494,0.0,0.99411]
[1780288243098,46.39,73340.15,0.0,-0.99492,0.0,0.99826]
[1780288243219,46.39,73340.15,0.0,-0.99492,0.0,0.99826]
[1780288243320,46.4,73336.52,0.0,-0.99493,0.0,0.99725]
[1780288248849,46.41,73336.89,0.0,-0.99492,0.0,0.99847]
[1780288252455,46.41,73334.59,0.0,-0.99493,0.0,0.99694]
[1780288252468,46.41,73333.98,0.0,-0.99493,0.0,0.99662]
[1780288254584,46.42,73334.07,0.0,-0.99493,0.0,0.99707]
[1780288254719,46.42,73334.07,0.0,-0.99493,0.0,0.99707]
[1780288254890,46.42,73334.06,0.0,-0.99493,0.0,0.99725]
[1780288259925,46.42,73332.8,0.0,-0.99493,0.0,0.99715]
[1780288262213,46.42,73334.65,0.0,-0.99492,0.0,0.99886]
[1780288262220,46.42,73334.65,0.0,-0.99492,0.0,0.99886]
[1780288266206,46.43,73331.31,0.0,-0.99493,0.0,0.99684]
[1780288266220,46.43,73331.31,0.0,-0.99493,0.0,0.99684]
[1780288266307,46.43,73331.47,0.0,-0.99493,0.0,0.99735]
[1780288272563,46.44,73331.92,0.0,-0.99492,0.0,0.99846]
[1780288276234,46.45,73332.79,0.0,-0.9949,0.0,1.00155]
[1780288276471,46.45,73332.79,0.0,-0.9949,0.0,1.00155]
[1780288276547,46.48,73335.06,0.0,-0.99487,0.0,1.00689]
[1780288276718,46.48,73335.06,0.0,-0.99487,0.0,1.00689]
[1780288277048,46.48,73335.69,0.0,-0.99487,0.0,1.00741]
[1780288280928,46.49,73336.87,0.0,-0.99485,0.0,1.01037]
[1780288280980,46.49,73336.87,0.0,-0.99485,0.0,1.01037]
[1780288281076,46.49,73344.28,0.0,-0.99482,0.0,1.01672]
[1780288282083,46.49,73351.84,0.0,-0.99478,0.0,1.02323]
[1780288283383,46.49,73351.84,0.0,-0.99478,0.0,1.02323]
[1780288283470,46.49,73351.84,0.0,-0.99478,0.0,1.02323]
[1780288283484,46.49,73345.74,0.0,-0.99481,0.0,1.0184]
[1780288283980,46.49,73345.74,0.0,-0.99481,0.0,1.0184]
[1780288284219,46.49,73345.74,0.0,-0.99481,0.0,1.0184]
[1780288284321,46.5,73343.21,0.0,-0.99482,0.0,1.01643]
[1780288289134,46.5,73354.9,0.0,-0.99476,0.0,1.02685]
[1780288290141,46.5,73361.78,0.0,-0.99472,0.0,1.03282]
[1780288291148,46.5,73358.23,0.0,-0.99475,0.0,1.02907]
[1780288292155,46.5,73357.28,0.0,-0.99475,0.0,1.02839]
[1780288297192,46.51,73355.71,0.0,-0.99475,0.0,1.02771]
[1780288298138,46.51,73355.71,0.0,-0.99475,0.0,1.02771]
[1780288298220,46.51,73355.71,0.0,-0.99475,0.0,1.02771]
[1780288298444,46.51,73356.49,0.0,-0.99475,0.0,1.02863]
[1780288302229,46.51,73362.28,0.0,-0.99472,0.0,1.03392]
[1780288303483,46.51,73365.11,0.0,-0.9947,0.0,1.03658]
[1780288305469,46.51,73366.62,0.0,-0.9947,0.0,1.03786]
[1780288306256,46.51,73363.48,0.0,-0.99471,0.0,1.03542]
[1780288306790,46.51,73363.48,0.0,-0.99471,0.0,1.03542]
[1780288306978,46.51,73363.48,0.0,-0.99471,0.0,1.03542]
[1780288307263,46.52,73364.93,0.0,-0.9947,0.0,1.03677]
[1780288309144,46.52,73366.36,0.0,-0.99469,0.0,1.03811]
[1780288309219,46.52,73366.36,0.0,-0.99469,0.0,1.03811]
[1780288312298,46.52,73370.94,0.0,-0.99467,0.0,1.04257]
[1780288315343,46.52,73373.29,0.0,-0.99466,0.0,1.04479]
[1780288315440,46.52,73373.29,0.0,-0.99466,0.0,1.04479]
[1780288315470,46.52,73373.29,0.0,-0.99466,0.0,1.04479]
[1780288315445,46.52,73373.16,0.0,-0.99466,0.0,1.04478]
[1780288318661,46.52,73373.71,0.0,-0.99465,0.0,1.04556]
[1780288321361,46.53,73361.73,0.0,-0.99471,0.0,1.03564]
[1780288322368,46.53,73350.19,0.0,-0.99476,0.0,1.02599]
[1780288323376,46.53,73348.71,0.0,-0.99477,0.0,1.02488]
[1780288323928,46.53,73348.71,0.0,-0.99477,0.0,1.02488]
[1780288323978,46.53,73348.71,0.0,-0.99477,0.0,1.02488]
[1780288324407,46.53,73348.71,0.0,-0.99477,0.0,1.02488]
[1780288324469,46.53,73348.71,0.0,-0.99477,0.0,1.02488]
[1780288324505,46.53,73348.21,0.0,-0.99477,0.0,1.0246]
[1780288330425,46.53,73348.7,0.0,-0.99476,0.0,1.02585]
[1780288332439,46.54,73353.2,0.0,-0.99474,0.0,1.02993]
[1780288334515,46.54,73353.43,0.0,-0.99474,0.0,1.03025]
[1780288334536,46.54,73353.35,0.0,-0.99474,0.0,1.03032]
[1780288334719,46.54,73353.35,0.0,-0.99474,0.0,1.03032]
[1780288334798,46.54,73353.35,0.0,-0.99474,0.0,1.03032]
[1780288334969,46.54,73353.35,0.0,-0.99474,0.0,1.03032]
[1780288337474,46.54,73350.5,0.0,-0.99475,0.0,1.0283]
[1780288338509,46.54,73350.5,0.0,-0.99475,0.0,1.0283]
[1780288338557,46.54,73351.31,0.0,-0.99474,0.0,1.02912]
[1780288338720,46.54,73351.31,0.0,-0.99474,0.0,1.02912]
[1780288338728,46.54,73351.31,0.0,-0.99474,0.0,1.02912]
[1780288338971,46.54,73351.31,0.0,-0.99474,0.0,1.02912]
[1780288342509,46.55,73355.74,0.0,-0.99472,0.0,1.0334]
[1780288343516,46.55,73351.72,0.0,-0.99474,0.0,1.03012]
[1780288343906,46.55,73351.72,0.0,-0.99474,0.0,1.03012]
[1780288343981,46.55,73351.72,0.0,-0.99474,0.0,1.03012]
[1780288344226,46.55,73351.72,0.0,-0.99474,0.0,1.03012]
[1780288344469,46.55,73351.72,0.0,-0.99474,0.0,1.03012]
[1780288344523,46.55,73353.45,0.0,-0.99473,0.0,1.03172]
[1780288347544,46.55,73359.23,0.0,-0.9947,0.0,1.037]
[1780288348551,46.55,73363.89,0.0,-0.99468,0.0,1.04109]
[1780288348626,46.55,73363.89,0.0,-0.99468,0.0,1.04109]
[1780288348719,46.55,73363.89,0.0,-0.99468,0.0,1.04109]
[1780288348765,46.55,73363.89,0.0,-0.99468,0.0,1.04109]
[1780288348971,46.55,73363.89,0.0,-0.99468,0.0,1.04109]
[1780288349558,46.55,73364.62,0.0,-0.99467,0.0,1.04183]
[1780288351561,46.55,73363.2,0.0,-0.99468,0.0,1.04072]
[1780288351718,46.55,73363.2,0.0,-0.99468,0.0,1.04072]
[1780288351766,46.55,73365.08,0.0,-0.99467,0.0,1.04156]
[1780288352674,46.55,73365.08,0.0,-0.99467,0.0,1.04156]
[1780288352720,46.55,73365.08,0.0,-0.99467,0.0,1.04156]
[1780288353589,46.55,73369.04,0.0,-0.99465,0.0,1.04517]
[1780288354596,46.56,73372.19,0.0,-0.99464,0.0,1.04797]
[1780288355681,46.56,73372.19,0.0,-0.99464,0.0,1.04797]
[1780288355719,46.56,73372.19,0.0,-0.99464,0.0,1.04797]
[1780288355850,46.56,73372.19,0.0,-0.99464,0.0,1.04797]
[1780288355972,46.56,73372.19,0.0,-0.99464,0.0,1.04797]
[1780288356073,46.56,73372.78,0.0,-0.99463,0.0,1.04858]
[1780288357617,46.56,73369.92,0.0,-0.99465,0.0,1.04632]
[1780288359512,46.56,73369.92,0.0,-0.99465,0.0,1.04632]
[1780288359719,46.56,73370.32,0.0,-0.99464,0.0,1.04686]
[1780288360423,46.56,73370.32,0.0,-0.99464,0.0,1.04686]
[1780288360468,46.56,73370.32,0.0,-0.99464,0.0,1.04686]
[1780288360529,46.56,73368.14,0.0,-0.99465,0.0,1.0451]
[1780288364698,46.56,73368.96,0.0,-0.99465,0.0,1.04611]
[1780288364720,46.56,73368.96,0.0,-0.99465,0.0,1.04611]
[1780288366680,46.56,73373.73,0.0,-0.99462,0.0,1.0505]
[1780288367917,46.56,73373.73,0.0,-0.99462,0.0,1.0505]
[1780288367984,46.56,73373.73,0.0,-0.99462,0.0,1.0505]
[1780288368264,46.56,73373.73,0.0,-0.99462,0.0,1.0505]
[1780288368469,46.56,73373.73,0.0,-0.99462,0.0,1.0505]
[1780288368492,46.56,73374.77,0.0,-0.99462,0.0,1.05158]
[1780288371194,46.57,73376.7,0.0,-0.99461,0.0,1.05333]
[1780288371219,46.57,73376.7,0.0,-0.99461,0.0,1.05333]
[1780288371353,46.57,73376.7,0.0,-0.99461,0.0,1.05333]
[1780288371469,46.57,73376.7,0.0,-0.99461,0.0,1.05333]
[1780288371570,46.57,73374.13,0.0,-0.99462,0.0,1.05129]
[1780288371715,46.57,73371.12,0.0,-0.99463,0.0,1.04871]
[1780288372722,46.57,73366.14,0.0,-0.99466,0.0,1.04454]
[1780288373893,46.57,73366.14,0.0,-0.99466,0.0,1.04454]
[1780288373975,46.57,73366.14,0.0,-0.99466,0.0,1.04454]
[1780288373992,46.57,73366.14,0.0,-0.99466,0.0,1.04454]
[1780288374220,46.57,73366.14,0.0,-0.99466,0.0,1.04454]
[1780288374311,46.57,73362.72,0.0,-0.99467,0.0,1.04172]
[1780288375743,46.57,73359.8,0.0,-0.99469,0.0,1.03945]
[1780288380779,46.57,73359.8,0.0,-0.99468,0.0,1.04002]
[1780288381786,46.57,73356.62,0.0,-0.9947,0.0,1.03743]
[1780288382826,46.57,73356.62,0.0,-0.9947,0.0,1.03743]
[1780288382973,46.57,73356.62,0.0,-0.9947,0.0,1.03743]
[1780288383322,46.57,73356.62,0.0,-0.9947,0.0,1.03743]
[1780288383469,46.57,73356.62,0.0,-0.9947,0.0,1.03743]
[1780288383491,46.57,73356.62,0.0,-0.9947,0.0,1.03743]
[1780288383570,46.58,73352.96,0.0,-0.99471,0.0,1.03457]
[1780288383800,46.58,73356.99,0.0,-0.99469,0.0,1.038]
[1780288387683,46.58,73357.98,0.0,-0.99469,0.0,1.03919]
[1780288387719,46.58,73357.98,0.0,-0.99469,0.0,1.03919]
[1780288387877,46.58,73357.98,0.0,-0.99469,0.0,1.03919]
[1780288387975,46.58,73357.98,0.0,-0.99469,0.0,1.03919]
[1780288388076,46.58,73360.28,0.0,-0.99467,0.0,1.04127]
[1780288389843,46.58,73363.37,0.0,-0.99466,0.0,1.04413]
[1780288391440,46.58,73363.37,0.0,-0.99466,0.0,1.04413]
[1780288391474,46.58,73363.37,0.0,-0.99466,0.0,1.04413]
[1780288394587,46.58,73363.25,0.0,-0.99466,0.0,1.04435]
[1780288394720,46.58,73363.59,0.0,-0.99465,0.0,1.04474]
[1780288394878,46.58,73363.41,0.0,-0.99466,0.0,1.0447]
[1780288398902,46.59,73361.84,0.0,-0.99466,0.0,1.04367]
[1780288398972,46.59,73361.84,0.0,-0.99466,0.0,1.04367]
[1780288399913,46.59,73358.01,0.0,-0.99468,0.0,1.04062]
[1780288401085,46.59,73358.01,0.0,-0.99468,0.0,1.04062]
[1780288401220,46.59,73358.01,0.0,-0.99468,0.0,1.04062]
[1780288404536,46.59,73357.59,0.0,-0.99468,0.0,1.04061]
[1780288404571,46.59,73358.1,0.0,-0.99467,0.0,1.04127]
[1780288404718,46.59,73358.1,0.0,-0.99467,0.0,1.04127]
[1780288404948,46.59,73358.68,0.0,-0.99467,0.0,1.04177]
[1780288409086,46.59,73358.33,0.0,-0.99467,0.0,1.0418]
[1780288409782,46.59,73357.22,0.0,-0.99468,0.0,1.04097]
[1780288409981,46.59,73357.22,0.0,-0.99468,0.0,1.04097]
[1780288415020,46.6,73354.35,0.0,-0.99469,0.0,1.03835]
[1780288420056,46.6,73348.42,0.0,-0.99472,0.0,1.03391]
[1780288421063,46.6,73340.82,0.0,-0.99475,0.0,1.02762]
[1780288422070,46.61,73334.3,0.0,-0.99477,0.0,1.02351]
[1780288422954,46.61,73334.3,0.0,-0.99477,0.0,1.02351]
[1780288422983,46.61,73334.3,0.0,-0.99477,0.0,1.02351]
[1780288423628,46.61,73334.3,0.0,-0.99477,0.0,1.02351]
[1780288423077,46.61,73332.87,0.0,-0.99478,0.0,1.02245]
[1780288423720,46.61,73332.87,0.0,-0.99478,0.0,1.02245]
[1780288424083,46.62,73329.74,0.0,-0.99479,0.0,1.01998]
[1780288429119,46.62,73331.16,0.0,-0.99478,0.0,1.02193]
[1780288433967,46.62,73332.16,0.0,-0.99477,0.0,1.02335]
[1780288434219,46.62,73332.16,0.0,-0.99477,0.0,1.02335]
[1780288436477,46.63,73331.87,0.0,-0.99477,0.0,1.0234]
[1780288436570,46.63,73331.87,0.0,-0.99477,0.0,1.02369]
[1780288436719,46.63,73331.87,0.0,-0.99477,0.0,1.02369]
[1780288438182,46.63,73332.25,0.0,-0.99477,0.0,1.02415]
[1780288440196,46.63,73342.35,0.0,-0.99472,0.0,1.03295]
[1780288441401,46.63,73342.35,0.0,-0.99472,0.0,1.03295]
[1780288441471,46.63,73342.35,0.0,-0.99472,0.0,1.03295]
[1780288441572,46.69,73345.22,0.0,-0.99466,0.0,1.0443]
[1780288443217,46.75,73342.4,0.0,-0.99462,0.0,1.0507]
[1780288448252,46.81,73342.08,0.0,-0.99457,0.0,1.05957]
[1780288453287,46.81,73343.39,0.0,-0.99456,0.0,1.06107]
[1780288458322,46.82,73343.35,0.0,-0.99456,0.0,1.06138]
[1780288459449,46.82,73343.35,0.0,-0.99456,0.0,1.06138]
[1780288459472,46.82,73343.35,0.0,-0.99456,0.0,1.06138]
[1780288459677,46.82,73352.5,0.0,-0.99451,0.0,1.06943]
[1780288459882,46.82,73352.5,0.0,-0.99451,0.0,1.06943]
[1780288459970,46.82,73352.5,0.0,-0.99451,0.0,1.06943]
[1780288460336,46.82,73358.48,0.0,-0.99448,0.0,1.07463]
[1780288461343,46.82,73352.66,0.0,-0.99451,0.0,1.06962]
[1780288462473,46.82,73352.66,0.0,-0.99451,0.0,1.06962]
[1780288462576,46.94,73349.97,0.0,-0.99442,0.0,1.0852]
[1780288462719,46.94,73349.97,0.0,-0.99442,0.0,1.0852]
[1780288462818,46.94,73349.97,0.0,-0.99442,0.0,1.0852]
[1780288462971,46.94,73349.97,0.0,-0.99442,0.0,1.0852]
[1780288463357,46.94,73346.9,0.0,-0.99443,0.0,1.08251]
[1780288466377,46.94,73345.3,0.0,-0.99444,0.0,1.08119]
[1780288468392,46.94,73351.78,0.0,-0.99441,0.0,1.08693]
[1780288469682,46.94,73351.78,0.0,-0.99441,0.0,1.08693]
[1780288469710,46.94,73353.21,0.0,-0.9944,1e-05,1.08821]
[1780288469725,46.94,73353.21,0.0,-0.9944,1e-05,1.08821]
[1780288470028,46.94,73353.21,0.0,-0.9944,1e-05,1.08821]
[1780288470220,46.94,73353.21,0.0,-0.9944,1e-05,1.08821]
[1780288470406,46.94,73351.66,0.0,-0.99441,0.0,1.08687]
[1780288474461,46.94,73349.27,0.0,-0.99443,0.0,1.08395]
[1780288474468,46.94,73349.27,0.0,-0.99443,0.0,1.08395]
[1780288474614,46.94,73349.27,0.0,-0.99443,0.0,1.08395]
[1780288474671,46.94,73346.15,0.0,-0.99444,0.0,1.08124]
[1780288474720,46.94,73346.15,0.0,-0.99444,0.0,1.08124]
[1780288475442,46.94,73350.05,0.0,-0.99442,0.0,1.08466]
[1780288477174,46.94,73351.84,0.0,-0.99441,0.0,1.08628]
[1780288477222,46.94,73351.84,0.0,-0.99441,0.0,1.08628]
[1780288478462,46.94,73356.86,0.0,-0.99439,1e-05,1.09071]
[1780288478812,46.94,73356.86,0.0,-0.99439,1e-05,1.09071]
[1780288478979,46.94,73356.86,0.0,-0.99439,1e-05,1.09071]
[1780288479469,46.94,73361.41,0.0,-0.99436,1e-05,1.09476]
[1780288480312,46.94,73361.41,0.0,-0.99436,1e-05,1.09476]
[1780288480469,46.94,73361.41,0.0,-0.99436,1e-05,1.09476]
[1780288482492,46.94,73358.61,0.0,-0.99438,1e-05,1.0923]
[1780288484478,46.94,73357.33,0.0,-0.99438,1e-05,1.09118]
[1780288484538,46.94,73357.33,0.0,-0.99438,1e-05,1.09118]
[1780288484570,46.94,73357.43,0.0,-0.99438,1e-05,1.09128]
[1780288484722,46.94,73357.43,0.0,-0.99438,1e-05,1.09128]
[1780288485513,46.94,73357.0,0.0,-0.99439,1e-05,1.09092]
[1780288487666,46.94,73357.0,0.0,-0.99439,1e-05,1.09092]
[1780288487721,46.94,73353.86,0.0,-0.9944,1e-05,1.08818]
[1780288491292,46.94,73352.65,0.0,-0.99441,0.0,1.08718]
[1780288491468,46.94,73352.65,0.0,-0.99441,0.0,1.08718]
[1780288491556,46.94,73352.19,0.0,-0.99441,0.0,1.0868]
[1780288495992,46.94,73350.84,0.0,-0.99442,0.0,1.08571]
[1780288496221,46.94,73350.84,0.0,-0.99442,0.0,1.08571]
[1780288496591,46.94,73348.25,0.0,-0.99443,0.0,1.08347]
[1780288497598,46.94,73346.1,0.0,-0.99444,0.0,1.08162]
[1780288501414,46.94,73345.12,0.0,-0.99444,0.0,1.08086]
[1780288501469,46.94,73345.12,0.0,-0.99444,0.0,1.08086]
[1780288501584,46.94,73345.12,0.0,-0.99444,0.0,1.08086]
[1780288501720,46.94,73345.12,0.0,-0.99444,0.0,1.08086]
[1780288501626,46.94,73341.48,0.0,-0.99446,0.0,1.07772]
[1780288502633,46.95,73339.45,0.0,-0.99447,0.0,1.07636]
[1780288504323,46.95,73339.84,0.0,-0.99447,0.0,1.07675]
[1780288504435,46.95,73339.84,0.0,-0.99447,0.0,1.07675]
[1780288504469,46.95,73339.84,0.0,-0.99447,0.0,1.07675]
[1780288504647,46.95,73346.43,0.0,-0.99443,0.0,1.08254]
[1780288505654,46.95,73352.0,0.0,-0.99441,1e-05,1.08746]
[1780288507668,47.07,73354.07,0.0,-0.99429,1e-05,1.10739]
[1780288507925,47.07,73354.07,0.0,-0.99429,1e-05,1.10739]
[1780288507980,47.07,73354.07,0.0,-0.99429,1e-05,1.10739]
[1780288508032,47.07,73354.07,0.0,-0.99429,1e-05,1.10739]
[1780288508219,47.07,73354.07,0.0,-0.99429,1e-05,1.10739]
[1780288508675,47.12,73353.4,0.0,-0.99424,1e-05,1.11591]
[1780288513198,47.12,73355.01,0.0,-0.99423,1e-05,1.11735]
[1780288513220,47.12,73355.01,0.0,-0.99423,1e-05,1.11735]
[1780288517101,47.12,73355.96,0.0,-0.99423,1e-05,1.1182]
[1780288517222,47.12,73355.96,0.0,-0.99423,1e-05,1.1182]
[1780288518937,47.12,73356.63,0.0,-0.99422,1e-05,1.1188]
[1780288518984,47.12,73356.63,0.0,-0.99422,1e-05,1.1188]
[1780288520359,47.12,73356.63,0.0,-0.99422,1e-05,1.1188]
[1780288520473,47.12,73356.63,0.0,-0.99422,1e-05,1.1188]
[1780288520574,47.12,73358.67,0.0,-0.99421,1e-05,1.12063]
[1780288520760,47.12,73365.41,0.0,-0.99418,1e-05,1.12669]
[1780288522386,47.18,73366.82,0.0,-0.99412,1e-05,1.13719]
[1780288522774,47.24,73368.89,0.0,-0.99405,1e-05,1.14834]
[1780288527809,47.27,73369.26,0.0,-0.99402,1e-05,1.15338]
[1780288531632,47.28,73369.84,0.0,-0.99402,1e-05,1.15485]
[1780288531720,47.28,73369.84,0.0,-0.99402,1e-05,1.15485]
[1780288531685,47.28,73369.41,0.0,-0.99402,1e-05,1.15351]
[1780288531817,47.28,73369.41,0.0,-0.99402,1e-05,1.15351]
[1780288531974,47.28,73369.41,0.0,-0.99402,1e-05,1.15351]
[1780288532062,47.28,73369.01,0.0,-0.99402,1e-05,1.15314]
[1780288536083,47.28,73369.89,0.0,-0.99402,1e-05,1.15395]
[1780288536182,47.28,73369.89,0.0,-0.99402,1e-05,1.15395]
[1780288536220,47.28,73369.89,0.0,-0.99402,1e-05,1.15395]
[1780288536283,47.29,73371.48,0.0,-0.99401,1e-05,1.15635]
[1780288537879,47.29,73366.52,0.0,-0.99403,1e-05,1.1518]
[1780288539301,47.29,73366.52,0.0,-0.99403,1e-05,1.1518]
[1780288539468,47.29,73366.52,0.0,-0.99403,1e-05,1.1518]
[1780288539570,47.29,73362.06,0.0,-0.99406,1e-05,1.14772]
[1780288541535,47.29,73362.31,0.0,-0.99405,1e-05,1.14795]
[1780288541718,47.29,73362.31,0.0,-0.99405,1e-05,1.14795]
[1780288541724,47.29,73364.09,0.0,-0.99405,1e-05,1.14958]
[1780288542159,47.29,73364.09,0.0,-0.99405,1e-05,1.14958]
[1780288542220,47.29,73364.09,0.0,-0.99405,1e-05,1.14958]
[1780288542260,47.29,73366.96,0.0,-0.99403,1e-05,1.1522]
[1780288542914,47.29,73370.25,0.0,-0.99401,1e-05,1.15522]
[1780288548107,47.3,73371.32,0.0,-0.994,1e-05,1.15808]
[1780288548220,47.3,73371.32,0.0,-0.994,1e-05,1.15808]
[1780288548291,47.3,73371.32,0.0,-0.994,1e-05,1.15808]
[1780288548469,47.3,73371.32,0.0,-0.994,1e-05,1.15808]
[1780288548522,47.3,73372.14,0.0,-0.99399,1e-05,1.15884]
[1780288552596,47.3,73372.62,0.0,-0.99399,1e-05,1.15928]
[1780288552718,47.3,73372.62,0.0,-0.99399,1e-05,1.15928]
[1780288553110,47.3,73373.9,0.0,-0.99398,1e-05,1.16046]
[1780288553220,47.3,73373.9,0.0,-0.99398,1e-05,1.16046]
[1780288553321,47.3,73375.43,0.0,-0.99397,1e-05,1.16187]
[1780288554998,47.3,73374.07,0.0,-0.99398,1e-05,1.16062]
[1780288560033,47.3,73373.79,0.0,-0.99398,1e-05,1.16036]
[1780288562783,47.3,73366.14,0.0,-0.99402,1e-05,1.15333]
[1780288563439,47.3,73366.14,0.0,-0.99402,1e-05,1.15333]
[1780288563469,47.3,73366.14,0.0,-0.99402,1e-05,1.15333]
[1780288563540,47.3,73360.27,0.0,-0.99405,1e-05,1.14796]
[1780288569109,47.3,73358.66,0.0,-0.99406,1e-05,1.14649]
[1780288570380,47.3,73358.66,0.0,-0.99406,1e-05,1.14649]
[1780288570469,47.3,73358.66,0.0,-0.99406,1e-05,1.14649]
[1780288571689,47.3,73359.11,0.0,-0.99406,1e-05,1.1469]
[1780288571720,47.3,73359.11,0.0,-0.99406,1e-05,1.1469]
[1780288571786,47.3,73359.04,0.0,-0.99406,1e-05,1.14684]
[1780288572158,47.3,73359.04,0.0,-0.99406,1e-05,1.14684]
[1780288577165,47.3,73358.95,0.0,-0.99406,1e-05,1.14676]
[1780288578138,47.3,73358.95,0.0,-0.99406,1e-05,1.14676]
[1780288578219,47.3,73358.95,0.0,-0.99406,1e-05,1.14676]
[1780288578297,47.3,73362.39,0.0,-0.99404,1e-05,1.1499]
[1780288581153,47.3,73363.25,0.0,-0.99403,1e-05,1.15162]
[1780288581220,47.3,73363.25,0.0,-0.99403,1e-05,1.15162]
[1780288581309,47.3,73364.1,0.0,-0.99403,1e-05,1.1524]
[1780288582132,47.3,73364.1,0.0,-0.99403,1e-05,1.1524]
[1780288582220,47.3,73364.1,0.0,-0.99403,1e-05,1.1524]
[1780288588143,47.3,73367.11,0.0,-0.99401,1e-05,1.15516]
[1780288588219,47.3,73367.11,0.0,-0.99401,1e-05,1.15516]
[1780288589895,47.3,73371.88,0.0,-0.99399,1e-05,1.15954]
[1780288589974,47.3,73371.88,0.0,-0.99399,1e-05,1.15954]
[1780288590260,47.3,73372.72,0.0,-0.99398,1e-05,1.16032]
[1780288595530,47.3,73373.45,0.0,-0.99398,1e-05,1.16004]
[1780288595720,47.3,73373.45,0.0,-0.99398,1e-05,1.16004]
[1780288601311,47.3,73375.09,0.0,-0.99398,1e-05,1.16155]
[1780288601470,47.3,73375.09,0.0,-0.99398,1e-05,1.16155]
[1780288601474,47.3,73371.79,0.0,-0.99399,1e-05,1.15851]
[1780288601995,47.3,73371.79,0.0,-0.99399,1e-05,1.15851]
[1780288602220,47.3,73371.79,0.0,-0.99399,1e-05,1.15851]
[1780288602344,47.3,73371.05,0.0,-0.994,1e-05,1.15783]
[1780288606902,47.3,73372.06,0.0,-0.99399,1e-05,1.15876]
[1780288606981,47.3,73372.06,0.0,-0.99399,1e-05,1.15876]
[1780288608350,47.3,73374.12,0.0,-0.99398,1e-05,1.16065]
[1780288608468,47.3,73374.12,0.0,-0.99398,1e-05,1.16065]
[1780288608570,47.3,73375.29,0.0,-0.99397,1e-05,1.16173]
[1780288613269,47.3,73377.39,0.0,-0.99396,1e-05,1.16367]
[1780288613469,47.3,73377.39,0.0,-0.99396,1e-05,1.16367]
[1780288615703,47.3,73376.75,0.0,-0.99397,1e-05,1.16308]
[1780288615719,47.3,73376.75,0.0,-0.99397,1e-05,1.16308]
[1780288615820,47.3,73378.01,0.0,-0.99396,1e-05,1.16424]
[1780288619325,47.3,73379.13,0.0,-0.99395,1e-05,1.16528]
[1780288619469,47.3,73379.13,0.0,-0.99395,1e-05,1.16528]
[1780288622399,47.3,73376.29,0.0,-0.99397,1e-05,1.16265]
[1780288622470,47.3,73376.29,0.0,-0.99397,1e-05,1.16265]
[1780288622484,47.3,73375.94,0.0,-0.99397,1e-05,1.16233]
[1780288624205,47.3,73375.94,0.0,-0.99397,1e-05,1.16233]
[1780288624219,47.3,73375.94,0.0,-0.99397,1e-05,1.16233]
[1780288626513,47.3,73380.71,0.0,-0.99395,1e-05,1.16674]
[1780288628739,47.3,73381.68,0.0,-0.99394,1e-05,1.16763]
[1780288628797,47.3,73382.8,0.0,-0.99393,1e-05,1.16867]
[1780288628975,47.3,73382.8,0.0,-0.99393,1e-05,1.16867]
[1780288633579,47.3,73379.37,0.0,-0.99395,1e-05,1.1655]
[1780288634587,47.3,73375.27,0.0,-0.99397,1e-05,1.16171]
[1780288635594,47.3,73365.66,0.0,-0.99403,1e-05,1.15288]
[1780288636715,47.3,73365.66,0.0,-0.99403,1e-05,1.15288]
[1780288636817,47.3,73363.56,0.0,-0.99404,1e-05,1.15096]
[1780288636971,47.3,73363.56,0.0,-0.99404,1e-05,1.15096]
[1780288639859,47.3,73365.78,0.0,-0.99402,1e-05,1.15299]
[1780288639978,47.3,73365.49,0.0,-0.99403,1e-05,1.15273]
[1780288640629,47.3,73364.86,0.0,-0.99403,1e-05,1.15215]
[1780288644662,47.3,73359.47,0.0,-0.99406,1e-05,1.14723]
[1780288649470,47.3,73358.67,0.0,-0.99406,1e-05,1.1465]
[1780288651711,47.3,73361.33,0.0,-0.99405,1e-05,1.14798]
[1780288653469,47.3,73360.61,0.0,-0.99406,1e-05,1.14732]
[1780288655484,47.3,73360.91,0.0,-0.99405,1e-05,1.1476]
[1780288655718,47.3,73360.91,0.0,-0.99405,1e-05,1.1476]
[1780288655739,47.3,73360.88,0.0,-0.99405,1e-05,1.14757]
[1780288660773,47.3,73361.84,0.0,-0.99405,1e-05,1.14844]
[1780288661881,47.3,73361.84,0.0,-0.99405,1e-05,1.14844]
[1780288661975,47.3,73362.39,0.0,-0.99405,1e-05,1.14895]
[1780288664822,47.3,73364.25,0.0,-0.99404,1e-05,1.15065]
[1780288664802,47.3,73359.59,0.0,-0.99406,1e-05,1.14639]
[1780288664991,47.3,73359.59,0.0,-0.99406,1e-05,1.14639]
[1780288665809,47.3,73355.87,0.0,-0.99408,1e-05,1.143]
[1780288669840,47.3,73361.12,0.0,-0.99405,1e-05,1.14779]
[1780288672861,47.3,73367.77,0.0,-0.99402,1e-05,1.15387]
[1780288674875,47.31,73370.39,0.0,-0.994,1e-05,1.15721]
[1780288677896,47.31,73366.93,0.0,-0.99402,1e-05,1.15404]
[1780288678594,47.31,73366.93,0.0,-0.99402,1e-05,1.15404]
[1780288678719,47.31,73366.93,0.0,-0.99402,1e-05,1.15404]
[1780288678903,47.31,73365.19,0.0,-0.99403,1e-05,1.15245]
[1780288682525,47.31,73363.25,0.0,-0.99404,1e-05,1.15067]
[1780288682722,47.31,73363.25,0.0,-0.99404,1e-05,1.15067]
[1780288682727,47.31,73363.25,0.0,-0.99404,1e-05,1.15067]
[1780288683468,47.31,73363.25,0.0,-0.99404,1e-05,1.15067]
[1780288686131,47.31,73364.36,0.0,-0.99403,1e-05,1.15169]
[1780288686218,47.31,73364.36,0.0,-0.99403,1e-05,1.15169]
[1780288686782,47.31,73364.36,0.0,-0.99403,1e-05,1.15169]
[1780288686821,47.31,73365.64,0.0,-0.99402,1e-05,1.15286]
[1780288686973,47.31,73365.64,0.0,-0.99402,1e-05,1.15286]
[1780288686991,47.31,73369.18,0.0,-0.99401,1e-05,1.1561]
[1780288688973,47.32,73372.07,0.0,-0.99399,1e-05,1.1597]
[1780288691447,47.32,73372.91,0.0,-0.99398,1e-05,1.16047]
[1780288691469,47.32,73372.91,0.0,-0.99398,1e-05,1.16047]
[1780288691640,47.32,73372.91,0.0,-0.99398,1e-05,1.16047]
[1780288691720,47.32,73372.91,0.0,-0.99398,1e-05,1.16047]
[1780288691741,47.32,73373.8,0.0,-0.99397,1e-05,1.16224]
[1780288697035,47.33,73371.84,0.0,-0.99397,1e-05,1.16232]
[1780288699396,47.33,73370.75,0.0,-0.99398,1e-05,1.16131]
[1780288699468,47.33,73370.75,0.0,-0.99398,1e-05,1.16131]
[1780288699707,47.33,73370.75,0.0,-0.99398,1e-05,1.16131]
[1780288699719,47.33,73370.75,0.0,-0.99398,1e-05,1.16131]
[1780288699807,47.33,73370.28,0.0,-0.99398,1e-05,1.16088]
[1780288701808,47.33,73370.32,0.0,-0.99398,1e-05,1.16092]
[1780288707106,47.33,73368.53,0.0,-0.99399,1e-05,1.15927]
[1780288712140,47.33,73368.9,0.0,-0.99399,1e-05,1.15866]
[1780288713148,47.33,73364.6,0.0,-0.99401,1e-05,1.15471]
[1780288714305,47.33,73364.6,0.0,-0.99401,1e-05,1.15471]
[1780288714395,47.33,73364.6,0.0,-0.99401,1e-05,1.15471]
[1780288714469,47.33,73364.6,0.0,-0.99401,1e-05,1.15471]
[1780288714493,47.33,73357.43,0.0,-0.99405,1e-05,1.14816]
[1780288715162,47.33,73357.71,0.0,-0.99405,1e-05,1.14841]
[1780288720197,47.33,73357.94,0.0,-0.99405,1e-05,1.14862]
[1780288724923,47.33,73359.49,0.0,-0.99404,1e-05,1.15004]
[1780288724932,47.33,73359.49,0.0,-0.99404,1e-05,1.15004]
[1780288724970,47.33,73360.94,0.0,-0.99403,1e-05,1.15136]
[1780288730568,47.33,73363.0,0.0,-0.99402,1e-05,1.15325]
[1780288730614,47.33,73363.0,0.0,-0.99402,1e-05,1.15325]
[1780288730719,47.33,73363.0,0.0,-0.99402,1e-05,1.15325]
[1780288730820,47.33,73363.23,0.0,-0.99402,1e-05,1.15346]
[1780288734714,47.33,73362.26,0.0,-0.99403,1e-05,1.15257]
[1780288740266,47.33,73360.26,0.0,-0.99404,1e-05,1.15074]
[1780288740275,47.33,73360.26,0.0,-0.99404,1e-05,1.15074]
[1780288740469,47.33,73360.26,0.0,-0.99404,1e-05,1.15074]
[1780288740571,47.33,73360.03,0.0,-0.99404,1e-05,1.15053]
[1780288741344,47.33,73356.9,0.0,-0.99405,1e-05,1.14767]
[1780288743357,47.33,73353.97,0.0,-0.99407,1e-05,1.145]
[1780288745372,47.33,73342.44,0.0,-0.99413,1e-05,1.13455]
[1780288746935,47.33,73342.44,0.0,-0.99413,1e-05,1.13455]
[1780288746971,47.33,73342.44,0.0,-0.99413,1e-05,1.13455]
[1780288746982,47.33,73342.44,0.0,-0.99413,1e-05,1.13455]
[1780288746379,47.33,73340.28,0.0,-0.99414,1e-05,1.1326]
[1780288747218,47.33,73340.28,0.0,-0.99414,1e-05,1.1326]
[1780288747385,47.33,73340.16,0.0,-0.99414,1e-05,1.13249]
[1780288752422,47.33,73338.28,0.0,-0.99415,1e-05,1.13079]
[1780288753485,47.33,73338.28,0.0,-0.99415,1e-05,1.13079]
[1780288753493,47.33,73338.28,0.0,-0.99415,1e-05,1.13079]
[1780288753719,47.33,73338.28,0.0,-0.99415,1e-05,1.13079]
[1780288753820,47.33,73338.07,0.0,-0.99415,1e-05,1.13061]
[1780288758463,47.33,73342.28,0.0,-0.99413,1e-05,1.1344]
[1780288761447,47.39,73342.81,0.0,-0.99407,1e-05,1.1441]
[1780288761469,47.39,73342.81,0.0,-0.99407,1e-05,1.1441]
[1780288761533,47.39,73342.81,0.0,-0.99407,1e-05,1.1441]
[1780288761719,47.39,73342.81,0.0,-0.99407,1e-05,1.1441]
[1780288761820,47.39,73342.81,0.0,-0.99407,1e-05,1.1441]
[1780288767526,47.39,73343.57,0.0,-0.99407,1e-05,1.14479]
[1780288768725,47.39,73343.57,0.0,-0.99407,1e-05,1.14479]
[1780288768792,47.39,73343.57,0.0,-0.99407,1e-05,1.14479]
[1780288768983,47.39,73343.57,0.0,-0.99407,1e-05,1.14479]
[1780288768984,47.39,73345.0,0.0,-0.99406,1e-05,1.14609]
[1780288769695,47.39,73345.0,0.0,-0.99406,1e-05,1.14609]
[1780288775150,47.41,73344.07,0.0,-0.99405,1e-05,1.1471]
[1780288775220,47.41,73344.07,0.0,-0.99405,1e-05,1.1471]
[1780288775246,47.41,73344.07,0.0,-0.99405,1e-05,1.1471]
[1780288775469,47.41,73344.07,0.0,-0.99405,1e-05,1.1471]
[1780288775582,47.41,73342.7,0.0,-0.99406,1e-05,1.14586]
[1780288780617,47.41,73344.17,0.0,-0.99405,1e-05,1.1472]
[1780288785652,47.41,73346.27,0.0,-0.99404,1e-05,1.14911]
[1780288786133,47.41,73346.27,0.0,-0.99404,1e-05,1.14911]
[1780288786213,47.41,73346.27,0.0,-0.99404,1e-05,1.14911]
[1780288786221,47.41,73346.27,0.0,-0.99404,1e-05,1.14911]
[1780288786659,47.41,73345.98,0.0,-0.99404,1e-05,1.14884]
[1780288790687,47.41,73350.41,0.0,-0.99402,1e-05,1.15289]
[1780288794694,47.41,73350.83,0.0,-0.99402,1e-05,1.15327]
[1780288794721,47.41,73350.83,0.0,-0.99402,1e-05,1.15327]
[1780288794759,47.41,73350.83,0.0,-0.99402,1e-05,1.15327]
[1780288794971,47.41,73350.83,0.0,-0.99402,1e-05,1.15327]
[1780288795008,47.41,73350.83,0.0,-0.99402,1e-05,1.15327]
[1780288798746,47.41,73354.04,0.0,-0.994,1e-05,1.15621]
[1780288799715,47.41,73354.04,0.0,-0.994,1e-05,1.15621]
[1780288799761,47.41,73354.04,0.0,-0.994,1e-05,1.15621]
[1780288799975,47.41,73354.04,0.0,-0.994,1e-05,1.15621]
[1780288800037,47.42,73354.56,0.0,-0.99399,1e-05,1.15763]
[1780288801767,47.43,73358.93,0.0,-0.99396,1e-05,1.16353]
[1780288802776,47.43,73358.93,0.0,-0.99396,1e-05,1.16353]
[1780288804580,47.43,73358.54,0.0,-0.99396,1e-05,1.16317]
[1780288804688,47.43,73358.54,0.0,-0.99396,1e-05,1.16317]
[1780288804720,47.43,73358.54,0.0,-0.99396,1e-05,1.16317]
[1780288804789,47.43,73358.6,0.0,-0.99396,1e-05,1.16322]
[1780288807377,47.43,73360.79,0.0,-0.99395,1e-05,1.16524]
[1780288807432,47.43,73360.79,0.0,-0.99395,1e-05,1.16524]
[1780288807470,47.43,73360.79,0.0,-0.99395,1e-05,1.16524]
[1780288807809,47.43,73361.37,0.0,-0.99395,1e-05,1.16577]
[1780288809824,47.43,73364.27,0.0,-0.99393,1e-05,1.1694]
[1780288810831,47.44,73369.65,0.0,-0.99389,1e-05,1.17533]
[1780288811921,47.44,73369.65,0.0,-0.99389,1e-05,1.17533]
[1780288811977,47.44,73369.65,0.0,-0.99389,1e-05,1.17533]
[1780288811993,47.44,73369.65,0.0,-0.99389,1e-05,1.17533]
[1780288811930,47.45,73370.88,0.0,-0.99388,1e-05,1.17741]
[1780288812220,47.45,73370.88,0.0,-0.99388,1e-05,1.17741]
[1780288812845,47.45,73371.25,0.0,-0.99387,1e-05,1.17869]
[1780288815588,47.46,73368.84,0.0,-0.99387,1e-05,1.17831]
[1780288815720,47.46,73368.84,0.0,-0.99387,1e-05,1.17831]
[1780288817548,47.47,73369.49,0.0,-0.99387,1e-05,1.17985]
[1780288817719,47.47,73369.49,0.0,-0.99387,1e-05,1.17985]
[1780288817889,47.47,73369.29,0.0,-0.99387,1e-05,1.17967]
[1780288820909,47.47,73372.94,0.0,-0.99385,1e-05,1.18307]
[1780288821674,47.47,73372.94,0.0,-0.99385,1e-05,1.18307]
[1780288821720,47.47,73372.94,0.0,-0.99385,1e-05,1.18307]
[1780288826449,47.48,73371.54,0.0,-0.99384,1e-05,1.18362]
[1780288826469,47.48,73371.54,0.0,-0.99384,1e-05,1.18362]
[1780288826952,47.48,73371.73,0.0,-0.99384,1e-05,1.18379]
[1780288827326,47.48,73371.73,0.0,-0.99384,1e-05,1.18379]
[1780288829804,47.48,73372.54,0.0,-0.99384,1e-05,1.18455]
[1780288829978,47.48,73372.54,0.0,-0.99384,1e-05,1.18455]
[1780288836015,47.48,73372.9,0.0,-0.99384,1e-05,1.18392]
[1780288841050,47.48,73372.84,0.0,-0.99384,1e-05,1.18386]
[1780288847092,47.48,73369.98,0.0,-0.99386,1e-05,1.1812]
[1780288847287,47.48,73369.98,0.0,-0.99386,1e-05,1.1812]
[1780288847337,47.48,73369.98,0.0,-0.99386,1e-05,1.1812]
[1780288847469,47.48,73369.98,0.0,-0.99386,1e-05,1.1812]
[1780288848099,47.48,73370.82,0.0,-0.99385,1e-05,1.18198]
[1780288849445,47.48,73370.82,0.0,-0.99385,1e-05,1.18198]
[1780288852474,47.49,73373.08,0.0,-0.99383,1e-05,1.18502]
[1780288852537,47.49,73373.08,0.0,-0.99383,1e-05,1.18502]
[1780288852719,47.49,73373.08,0.0,-0.99383,1e-05,1.18502]
[1780288852821,47.49,73373.27,0.0,-0.99383,1e-05,1.18519]
[1780288856934,47.49,73373.07,0.0,-0.99383,1e-05,1.18501]
[1780288856976,47.49,73373.07,0.0,-0.99383,1e-05,1.18501]
[1780288856990,47.49,73373.07,0.0,-0.99383,1e-05,1.18501]
[1780288857035,47.49,73373.34,0.0,-0.99383,1e-05,1.18526]
[1780288857219,47.49,73373.34,0.0,-0.99383,1e-05,1.18526]
[1780288859443,47.49,73376.32,0.0,-0.99382,1e-05,1.18805]
[1780288868239,47.49,73375.59,0.0,-0.99382,1e-05,1.18829]
[1780288869883,47.49,73375.59,0.0,-0.99382,1e-05,1.18829]
[1780288869973,47.49,73375.59,0.0,-0.99382,1e-05,1.18829]
[1780288871262,47.49,73381.53,0.0,-0.99378,1e-05,1.19386]
[1780288872268,47.49,73390.98,0.0,-0.99373,1e-05,1.20277]
[1780288874023,47.49,73390.98,0.0,-0.99373,1e-05,1.20277]
[1780288874076,47.49,73390.98,0.0,-0.99373,1e-05,1.20277]
[1780288874050,47.5,73391.75,0.0,-0.99372,1e-05,1.20439]
[1780288874219,47.5,73391.75,0.0,-0.99372,1e-05,1.20439]
[1780288879829,47.5,73390.64,0.0,-0.99372,1e-05,1.20424]
[1780288879971,47.5,73390.64,0.0,-0.99372,1e-05,1.20424]
[1780288879982,47.5,73389.54,0.0,-0.99373,1e-05,1.2032]
[1780288885672,47.5,73389.83,0.0,-0.99373,1e-05,1.20347]
[1780288885719,47.5,73389.83,0.0,-0.99373,1e-05,1.20347]
[1780288885763,47.5,73389.83,0.0,-0.99373,1e-05,1.20347]
[1780288885973,47.5,73389.83,0.0,-0.99373,1e-05,1.20347]
[1780288886074,47.5,73389.78,0.0,-0.99373,1e-05,1.20342]
[1780288891883,47.5,73388.78,0.0,-0.99373,1e-05,1.20248]
[1780288895373,47.5,73388.39,0.0,-0.99374,1e-05,1.20113]
[1780288895469,47.5,73388.39,0.0,-0.99374,1e-05,1.20113]
[1780288895490,47.5,73388.39,0.0,-0.99374,1e-05,1.20113]
[1780288895719,47.5,73388.39,0.0,-0.99374,1e-05,1.20113]
[1780288895821,47.5,73388.05,0.0,-0.99374,1e-05,1.20081]
[1780288901471,47.5,73388.41,0.0,-0.99374,1e-05,1.20115]
[1780288906506,47.5,73388.87,0.0,-0.99374,1e-05,1.20158]
[1780288908976,47.5,73390.38,0.0,-0.99373,1e-05,1.20301]
[1780288909218,47.5,73390.86,0.0,-0.99373,1e-05,1.20347]
[1780288911730,47.5,73391.4,0.0,-0.99372,1e-05,1.20398]
[1780288911974,47.5,73391.4,0.0,-0.99372,1e-05,1.20398]
[1780288912075,47.5,73390.67,0.0,-0.99373,1e-05,1.20329]
[1780288914255,47.5,73391.89,0.0,-0.99372,1e-05,1.20444]
[1780288914468,47.5,73391.89,0.0,-0.99372,1e-05,1.20444]
[1780288920949,47.5,73393.44,0.0,-0.99371,1e-05,1.20591]
[1780288920957,47.5,73393.44,0.0,-0.99371,1e-05,1.20591]
[1780288920977,47.5,73393.44,0.0,-0.99371,1e-05,1.20591]
[1780288921051,47.5,73393.79,0.0,-0.99371,1e-05,1.20624]
[1780288927655,47.5,73392.44,0.0,-0.99372,1e-05,1.20496]
[1780288932689,47.5,73392.13,0.0,-0.99372,1e-05,1.20467]
[1780288934065,47.5,73392.13,0.0,-0.99372,1e-05,1.20467]
[1780288934137,47.5,73387.9,0.0,-0.99374,1e-05,1.20067]
[1780288934219,47.5,73387.9,0.0,-0.99374,1e-05,1.20067]
[1780288934276,47.5,73387.9,0.0,-0.99374,1e-05,1.20067]
[1780288934469,47.5,73387.9,0.0,-0.99374,1e-05,1.20067]
[1780288934703,47.5,73385.06,0.0,-0.99376,1e-05,1.19799]
[1780288936717,47.5,73387.99,0.0,-0.99374,1e-05,1.20075]
[1780288940101,47.5,73389.37,0.0,-0.99374,1e-05,1.20206]
[1780288940157,47.5,73389.37,0.0,-0.99374,1e-05,1.20206]
[1780288940114,47.5,73390.9,0.0,-0.99373,1e-05,1.2035]
[1780288940220,47.5,73390.9,0.0,-0.99373,1e-05,1.2035]
[1780288940745,47.5,73391.31,0.0,-0.99372,1e-05,1.20389]
[1780288941752,47.5,73394.02,0.0,-0.99371,1e-05,1.20646]
[1780288948801,47.54,73393.99,0.0,-0.99367,1e-05,1.21261]
[1780288951135,47.55,73393.0,0.0,-0.99367,1e-05,1.21254]
[1780288951219,47.55,73392.08,0.0,-0.99367,1e-05,1.21254]
[1780288951303,47.55,73392.08,0.0,-0.99367,1e-05,1.21254]
[1780288951472,47.55,73392.08,0.0,-0.99367,1e-05,1.21254]
[1780288951822,47.56,73387.59,0.0,-0.9937,1e-05,1.20817]
[1780288952829,47.56,73385.28,0.0,-0.99371,1e-05,1.20686]
[1780288954843,47.58,73385.66,0.0,-0.99369,1e-05,1.20898]
[1780288956208,47.58,73385.66,0.0,-0.99369,1e-05,1.20898]
[1780288956213,47.58,73385.66,0.0,-0.99369,1e-05,1.20898]
[1780288956220,47.58,73385.37,0.0,-0.99369,1e-05,1.20959]
[1780288956857,47.59,73385.4,0.0,-0.99368,1e-05,1.2105]
[1780288961892,47.61,73385.2,0.0,-0.99366,1e-05,1.21467]
[1780288962786,47.61,73385.2,0.0,-0.99366,1e-05,1.21467]
[1780288962976,47.61,73385.2,0.0,-0.99366,1e-05,1.21467]
[1780288963140,47.61,73385.2,0.0,-0.99366,1e-05,1.21467]
[1780288963218,47.61,73385.2,0.0,-0.99366,1e-05,1.21467]
[1780288963068,47.62,73383.87,0.0,-0.99366,1e-05,1.21514]
[1780288965920,47.64,73381.35,0.0,-0.99366,1e-05,1.21448]
[1780288970954,47.66,73380.19,0.0,-0.99364,1e-05,1.21769]
[1780288975019,47.68,73378.44,0.0,-0.99363,1e-05,1.21947]
[1780288975182,47.68,73378.44,0.0,-0.99363,1e-05,1.21947]
[1780288975219,47.68,73378.44,0.0,-0.99363,1e-05,1.21947]
[1780288975222,47.69,73378.26,0.0,-0.99363,1e-05,1.22016]
[1780288982048,47.71,73373.81,0.0,-0.99363,1e-05,1.21934]
[1780288983048,47.72,73365.98,0.0,-0.99367,1e-05,1.21275]
[1780288983848,47.72,73365.98,0.0,-0.99367,1e-05,1.21275]
[1780288983979,47.72,73365.98,0.0,-0.99367,1e-05,1.21275]
[1780288984055,47.72,73363.9,0.0,-0.99368,1e-05,1.21163]
[1780288984551,47.72,73363.9,0.0,-0.99368,1e-05,1.21163]
[1780288984718,47.72,73363.9,0.0,-0.99368,1e-05,1.21163]
[1780288985062,47.72,73362.48,0.0,-0.99368,1e-05,1.21029]
[1780288988084,47.74,73364.94,0.0,-0.99365,1e-05,1.21523]
[1780288988948,47.74,73364.94,0.0,-0.99365,1e-05,1.21523]
[1780288988977,47.74,73364.94,0.0,-0.99365,1e-05,1.21523]
[1780288989091,47.74,73368.62,0.0,-0.99363,1e-05,1.2196]
[1780288989512,47.74,73368.62,0.0,-0.99363,1e-05,1.2196]
[1780288989718,47.74,73368.62,0.0,-0.99363,1e-05,1.2196]
[1780288990098,47.75,73372.81,0.0,-0.9936,1e-05,1.22445]
[1780288991117,47.75,73372.81,0.0,-0.9936,1e-05,1.22445]
[1780288991219,47.75,73372.81,0.0,-0.9936,1e-05,1.22445]
[1780288991191,47.75,73375.02,0.0,-0.99358,1e-05,1.22742]
[1780288993119,47.76,73372.69,0.0,-0.99359,1e-05,1.22688]
[1780288994267,47.77,73372.16,0.0,-0.99358,1e-05,1.22722]
[1780288994469,47.77,73372.16,0.0,-0.99358,1e-05,1.22722]
[1780288995133,47.77,73372.23,0.0,-0.99358,1e-05,1.22813]
[1780288996140,47.78,73374.87,0.0,-0.99356,1e-05,1.23151]
[1780288997520,47.78,73375.92,0.0,-0.99355,1e-05,1.23336]
[1780288997720,47.78,73375.92,0.0,-0.99355,1e-05,1.23336]
[1780288999162,47.79,73374.1,0.0,-0.99355,1e-05,1.23329]
[1780289002183,47.81,73376.32,0.0,-0.99352,1e-05,1.23795]
[1780289003042,47.81,73376.32,0.0,-0.99352,1e-05,1.23795]
[1780289003219,47.81,73376.32,0.0,-0.99352,1e-05,1.23795]
[1780289003225,47.81,73376.32,0.0,-0.99352,1e-05,1.23795]
[1780289003190,47.81,73377.01,0.0,-0.99351,1e-05,1.23944]
[1780289003476,47.81,73377.01,0.0,-0.99351,1e-05,1.23944]
[1780289004197,47.82,73377.18,0.0,-0.99351,1e-05,1.24044]
[1780289009233,47.85,73376.68,0.0,-0.99348,1e-05,1.24409]
[1780289014268,47.87,73375.87,0.0,-0.99347,1e-05,1.24641]
[1780289017296,47.88,73375.78,0.0,-0.99346,1e-05,1.24796]
[1780289017459,47.88,73375.78,0.0,-0.99346,1e-05,1.24796]
[1780289017469,47.88,73375.78,0.0,-0.99346,1e-05,1.24796]
[1780289017558,47.89,73377.29,0.0,-0.99345,1e-05,1.25024]
[1780289023331,47.92,73376.48,0.0,-0.99342,1e-05,1.25432]
[1780289028366,47.94,73375.91,0.0,-0.9934,1e-05,1.2578]
[1780289034119,47.96,73376.05,0.0,-0.99338,1e-05,1.26115]
[1780289034214,47.96,73376.05,0.0,-0.99338,1e-05,1.26115]
[1780289034219,47.96,73376.05,0.0,-0.99338,1e-05,1.26115]
[1780289034220,47.97,73376.05,0.0,-0.99337,1e-05,1.26275]
[1780289039443,47.99,73376.16,0.0,-0.99335,1e-05,1.26683]
[1780289046492,48.03,73375.99,0.0,-0.99332,1e-05,1.27218]
[1780289048662,48.03,73375.99,0.0,-0.99332,1e-05,1.27218]
[1780289048718,48.03,73375.99,0.0,-0.99332,1e-05,1.27218]
[1780289048997,48.03,73375.99,0.0,-0.99332,1e-05,1.27218]
[1780289049219,48.03,73375.99,0.0,-0.99332,1e-05,1.27218]
[1780289049286,48.04,73375.99,0.0,-0.9933,1e-05,1.27452]
[1780289049513,48.04,73377.61,0.0,-0.99329,1e-05,1.27612]
[1780289050520,48.05,73383.59,0.0,-0.99326,1e-05,1.28278]
[1780289051527,48.05,73385.78,0.0,-0.99324,1e-05,1.28571]
[1780289055031,48.06,73386.37,0.0,-0.99323,1e-05,1.28781]
[1780289055219,48.06,73386.37,0.0,-0.99323,1e-05,1.28781]
[1780289055205,48.07,73389.55,0.0,-0.9932,1e-05,1.29247]
[1780289055557,48.07,73392.3,0.0,-0.99318,1e-05,1.2952]
[1780289059450,48.08,73392.79,0.0,-0.99317,1e-05,1.29792]
[1780289059468,48.08,73392.79,0.0,-0.99317,1e-05,1.29792]
[1780289060377,48.09,73391.88,0.0,-0.99317,1e-05,1.29776]
[1780289060468,48.09,73391.88,0.0,-0.99317,1e-05,1.29776]
[1780289060592,48.09,73391.79,0.0,-0.99316,1e-05,1.29841]
[1780289065618,48.11,73392.35,0.0,-0.99314,1e-05,1.30192]
[1780289065624,48.11,73392.35,0.0,-0.99314,1e-05,1.30192]
[1780289067641,48.12,73390.57,0.0,-0.99314,1e-05,1.30234]
[1780289072676,48.14,73391.0,0.0,-0.99312,1e-05,1.30537]
[1780289074771,48.15,73391.36,0.0,-0.99311,1e-05,1.30646]
[1780289074974,48.15,73391.36,0.0,-0.99311,1e-05,1.30646]
[1780289076170,48.16,73394.15,0.0,-0.99308,1e-05,1.31141]
[1780289076705,48.16,73395.84,0.0,-0.99307,1e-05,1.3131]
[1780289077479,48.16,73395.84,0.0,-0.99307,1e-05,1.3131]
[1780289077712,48.16,73397.5,0.0,-0.99306,1e-05,1.31548]
[1780289082747,48.19,73397.24,0.0,-0.99304,1e-05,1.31875]
[1780289087473,48.2,73397.38,0.0,-0.99302,1e-05,1.32169]
[1780289090436,48.21,73396.04,0.0,-0.99302,1e-05,1.32242]
[1780289090469,48.21,73396.04,0.0,-0.99302,1e-05,1.32242]
[1780289090537,48.22,73396.04,0.0,-0.99301,1e-05,1.32312]
[1780289095838,48.24,73394.81,0.0,-0.993,1e-05,1.32533]
[1780289096499,48.24,73394.81,0.0,-0.993,1e-05,1.32533]
[1780289096718,48.24,73394.81,0.0,-0.993,1e-05,1.32533]
[1780289101883,48.26,73394.03,0.0,-0.99298,1e-05,1.32866]
[1780289106407,48.28,73394.27,0.0,-0.99297,1e-05,1.33127]
[1780289106468,48.28,73394.27,0.0,-0.99297,1e-05,1.33127]
[1780289106510,48.28,73394.27,0.0,-0.99297,1e-05,1.33127]
[1780289106719,48.28,73394.27,0.0,-0.99297,1e-05,1.33127]
[1780289106915,48.29,73394.23,0.0,-0.99296,1e-05,1.33257]
[1780289111950,48.31,73394.1,0.0,-0.99294,1e-05,1.33578]
[1780289117992,48.33,73392.06,0.0,-0.99292,1e-05,1.33839]
[1780289119049,48.33,73392.06,0.0,-0.99292,1e-05,1.33839]
[1780289119219,48.33,73392.06,0.0,-0.99292,1e-05,1.33839]
[1780289125043,48.37,73390.93,0.0,-0.99289,1e-05,1.34437]
[1780289127321,48.38,73390.89,0.0,-0.99288,1e-05,1.34535]
[1780289127478,48.39,73390.84,0.0,-0.99288,1e-05,1.34632]
[1780289127628,48.39,73390.84,0.0,-0.99288,1e-05,1.34632]
[1780289127720,48.39,73390.84,0.0,-0.99288,1e-05,1.34632]
[1780289128064,48.39,73390.52,0.0,-0.99287,1e-05,1.34701]
[1780289132208,48.41,73390.65,0.0,-0.99286,1e-05,1.34915]
[1780289140148,48.47,73391.12,0.0,-0.99279,1e-05,1.35986]
[1780289145183,48.49,73381.48,0.0,-0.99283,1e-05,1.35407]
[1780289146192,48.51,73374.5,0.0,-0.99286,1e-05,1.34897]
[1780289147198,48.51,73370.28,0.0,-0.99288,1e-05,1.34569]
[1780289152236,48.54,73368.71,0.0,-0.99285,1e-05,1.34918]
[1780289154250,48.55,73365.63,0.0,-0.99286,1e-05,1.34807]
[1780289157272,48.57,73357.32,0.0,-0.99289,1e-05,1.34267]
[1780289158278,48.58,73352.13,0.0,-0.99292,1e-05,1.33842]
[1780289161302,48.59,73349.97,0.0,-0.99292,1e-05,1.33818]
[1780289165301,48.6,73349.83,0.0,-0.99291,1e-05,1.33933]
[1780289165471,48.61,73349.8,0.0,-0.9929,1e-05,1.34059]
[1780289169358,48.62,73355.2,0.0,-0.99286,1e-05,1.34864]
[1780289171373,48.63,73356.36,0.0,-0.99284,1e-05,1.35107]
[1780289174393,48.64,73359.67,0.0,-0.99281,1e-05,1.35632]
[1780289179257,48.65,73358.63,0.0,-0.9928,1e-05,1.35772]
[1780289179469,48.66,73358.63,0.0,-0.9928,1e-05,1.35834]
[1780289180020,48.66,73358.63,0.0,-0.9928,1e-05,1.35834]
[1780289180222,48.66,73358.63,0.0,-0.9928,1e-05,1.35834]
[1780289180236,48.66,73358.63,0.0,-0.9928,1e-05,1.35895]
[1780289182455,48.67,73363.32,0.0,-0.99276,1e-05,1.36499]
[1780289184463,48.67,73366.9,0.0,-0.99273,1e-05,1.36988]
[1780289188808,48.69,73364.42,0.0,-0.99273,1e-05,1.36912]
[1780289188971,48.69,73364.42,0.0,-0.99273,1e-05,1.36912]
[1780289194533,48.71,73364.69,0.0,-0.99271,1e-05,1.37248]
[1780289198560,48.72,73361.38,0.0,-0.99272,1e-05,1.37141]
[1780289201380,48.73,73360.71,0.0,-0.99272,1e-05,1.37131]
[1780289201474,48.73,73361.49,0.0,-0.99271,1e-05,1.37271]
[1780289201833,48.73,73361.49,0.0,-0.99271,1e-05,1.37271]
[1780289201971,48.73,73361.49,0.0,-0.99271,1e-05,1.37271]
[1780289202009,48.73,73361.46,0.0,-0.99271,1e-05,1.37327]
[1780289207626,48.75,73362.99,0.0,-0.99268,1e-05,1.37837]
[1780289209640,48.76,73366.67,0.0,-0.99265,1e-05,1.38334]
[1780289212417,48.76,73368.01,0.0,-0.99264,1e-05,1.38531]
[1780289212470,48.76,73368.01,0.0,-0.99264,1e-05,1.38531]
[1780289217696,48.79,73370.06,0.0,-0.9926,1e-05,1.3914]
[1780289222730,48.8,73370.33,0.0,-0.99258,1e-05,1.39447]
[1780289226142,48.81,73370.51,0.0,-0.99258,1e-05,1.39521]
[1780289226220,48.81,73370.51,0.0,-0.99258,1e-05,1.39521]
[1780289226854,48.82,73370.51,0.0,-0.99257,1e-05,1.39687]
[1780289226976,48.82,73370.51,0.0,-0.99257,1e-05,1.39687]
[1780289227766,48.82,73370.79,0.0,-0.99256,1e-05,1.39771]
[1780289232801,48.84,73370.49,0.0,-0.99255,1e-05,1.40012]
[1780289238762,48.84,73368.67,0.0,-0.99255,1e-05,1.39984]
[1780289238971,48.84,73368.67,0.0,-0.99255,1e-05,1.39984]
[1780289241864,48.86,73372.07,0.0,-0.99251,1e-05,1.4066]
[1780289246899,48.88,73372.22,0.0,-0.99249,1e-05,1.40939]
[1780289248913,48.88,73367.47,0.0,-0.99251,1e-05,1.40545]
[1780289249917,48.88,73367.47,0.0,-0.99251,1e-05,1.40545]
[1780289250000,48.88,73367.47,0.0,-0.99251,1e-05,1.40545]
[1780289250823,48.89,73365.93,0.0,-0.99252,1e-05,1.40437]
[1780289250971,48.89,73365.93,0.0,-0.99252,1e-05,1.40437]
[1780289251034,48.89,73365.95,0.0,-0.99252,1e-05,1.40383]
[1780289256969,48.91,73364.76,0.0,-0.99251,1e-05,1.40578]
[1780289262004,48.92,73361.36,0.0,-0.99252,1e-05,1.40488]
[1780289264019,48.93,73358.18,0.0,-0.99253,1e-05,1.40263]
[1780289267041,48.94,73352.93,0.0,-0.99255,1e-05,1.39877]
[1780289268464,48.94,73352.93,0.0,-0.99255,1e-05,1.39877]
[1780289268469,48.94,73352.93,0.0,-0.99255,1e-05,1.39877]
[1780289274090,48.96,73351.6,0.0,-0.99254,1e-05,1.40121]
[1780289275713,48.96,73351.6,0.0,-0.99254,1e-05,1.40121]
[1780289275719,48.96,73351.6,0.0,-0.99254,1e-05,1.40121]
[1780289277098,48.97,73351.6,0.0,-0.99253,1e-05,1.4023]
[1780289277222,48.97,73351.6,0.0,-0.99253,1e-05,1.4023]
[1780289277297,48.97,73351.85,0.0,-0.99252,1e-05,1.40364]
[1780289283153,48.99,73350.34,0.0,-0.99252,1e-05,1.40474]
[1780289284160,48.99,73345.43,0.0,-0.99255,1e-05,1.39961]
[1780289285797,48.99,73345.05,0.0,-0.99255,1e-05,1.39975]
[1780289285973,48.99,73345.05,0.0,-0.99255,1e-05,1.39975]
[1780289291209,49.01,73345.11,0.0,-0.99253,1e-05,1.40303]
[1780289296243,49.03,73344.87,0.0,-0.99251,1e-05,1.40594]
[1780289296639,49.03,73344.87,0.0,-0.99251,1e-05,1.40594]
[1780289296719,49.03,73344.87,0.0,-0.99251,1e-05,1.40594]
[1780289297760,49.04,73343.8,0.0,-0.99251,1e-05,1.40585]
[1780289297974,49.04,73343.8,0.0,-0.99251,1e-05,1.40585]
[1780289298435,49.05,73343.96,0.0,-0.9925,1e-05,1.40809]
[1780289300271,49.05,73339.32,0.0,-0.99252,1e-05,1.40428]
[1780289302286,49.07,73333.11,0.0,-0.99254,1e-05,1.39987]
[1780289303293,49.07,73329.02,0.0,-0.99256,1e-05,1.39665]
[1780289304300,49.08,73328.61,0.0,-0.99256,1e-05,1.39779]
[1780289305562,49.08,73328.61,0.0,-0.99256,1e-05,1.39779]
[1780289305718,49.08,73327.88,0.0,-0.99256,1e-05,1.39756]
[1780289308153,49.09,73327.22,0.0,-0.99255,1e-05,1.39795]
[1780289308219,49.09,73327.22,0.0,-0.99255,1e-05,1.39795]
[1780289308329,49.09,73327.27,0.0,-0.99255,1e-05,1.39854]
[1780289313363,49.11,73326.72,0.0,-0.99254,1e-05,1.39954]
[1780289318401,49.12,73326.64,0.0,-0.99253,1e-05,1.4021]
[1780289323436,49.14,73326.82,0.0,-0.99251,1e-05,1.4049]
[1780289324743,49.14,73326.82,0.0,-0.99251,1e-05,1.4049]
[1780289324981,49.14,73326.82,0.0,-0.99251,1e-05,1.4049]
[1780289329286,49.15,73322.66,0.0,-0.99252,1e-05,1.40317]
[1780289329472,49.15,73322.66,0.0,-0.99252,1e-05,1.40317]
[1780289329605,49.16,73322.15,0.0,-0.99252,1e-05,1.40316]
[1780289329720,49.16,73322.15,0.0,-0.99252,1e-05,1.40316]
[1780289330485,49.16,73321.46,0.0,-0.99252,1e-05,1.40296]
[1780289335520,49.18,73320.27,0.0,-0.99251,1e-05,1.40432]
[1780289339502,49.18,73318.56,0.0,-0.99252,1e-05,1.40408]
[1780289339719,49.19,73318.63,0.0,-0.99251,1e-05,1.40467]
[1780289341562,49.2,73314.75,0.0,-0.99253,1e-05,1.40218]
[1780289342569,49.2,73310.14,0.0,-0.99255,1e-05,1.39841]
[1780289344583,49.21,73300.71,0.0,-0.99259,1e-05,1.3907]
[1780289345116,49.21,73300.71,0.0,-0.99259,1e-05,1.3907]
[1780289345590,49.22,73292.96,0.0,-0.99264,1e-05,1.38374]
[1780289346597,49.23,73285.46,0.0,-0.99268,1e-05,1.37706]
[1780289347604,49.23,73271.57,0.0,-0.99275,1e-05,1.3639]
[1780289348611,49.23,73263.19,0.0,-0.9928,1e-05,1.3554]
[1780289349618,49.23,73256.48,0.0,-0.99284,1e-05,1.34863]
[1780289350626,49.24,73255.41,0.0,-0.99284,1e-05,1.34856]
[1780289352639,49.25,73265.56,0.0,-0.99277,1e-05,1.36083]
[1780289353646,49.26,73264.77,0.0,-0.99277,1e-05,1.36103]
[1780289354653,49.26,73268.97,0.0,-0.99274,1e-05,1.36631]
[1780289356667,49.27,73274.72,0.0,-0.99269,1e-05,1.3742]
[1780289357674,49.28,73282.34,0.0,-0.99264,1e-05,1.38302]
[1780289358682,49.29,73285.44,0.0,-0.99261,1e-05,1.38723]
[1780289359691,49.29,73290.13,0.0,-0.99258,1e-05,1.39309]
[1780289364725,49.31,73291.07,0.0,-0.99255,1e-05,1.39769]
[1780289366739,49.32,73288.06,0.0,-0.99256,1e-05,1.39612]
[1780289369760,49.33,73292.76,0.0,-0.99252,1e-05,1.40306]
[1780289370965,49.33,73292.76,0.0,-0.99252,1e-05,1.40306]
[1780289370975,49.33,73292.76,0.0,-0.99252,1e-05,1.40306]
[1780289374010,49.35,73294.16,0.0,-0.9925,1e-05,1.40598]
[1780289374220,49.35,73294.16,0.0,-0.9925,1e-05,1.40598]
[1780289374321,49.35,73294.55,0.0,-0.99249,1e-05,1.40689]
[1780289378824,49.37,73297.7,0.0,-0.99246,1e-05,1.41268]
[1780289380838,49.38,73301.26,0.0,-0.99243,1e-05,1.41791]
[1780289381845,49.38,73304.52,0.0,-0.99241,1e-05,1.42182]
[1780289382856,49.38,73310.07,0.0,-0.99236,1e-05,1.42865]
[1780289385225,49.39,73311.39,0.0,-0.99235,1e-05,1.43104]
[1780289385469,49.39,73311.39,0.0,-0.99235,1e-05,1.43104]
[1780289391349,49.41,73313.86,0.0,-0.99232,1e-05,1.43644]
[1780289391470,49.41,73313.86,0.0,-0.99232,1e-05,1.43644]
[1780289391627,49.41,73313.86,0.0,-0.99232,1e-05,1.43644]
[1780289391719,49.41,73314.67,0.0,-0.99231,1e-05,1.43821]
[1780289391922,49.41,73314.4,0.0,-0.99231,1e-05,1.43793]
[1780289397354,49.42,73315.32,0.0,-0.99229,1e-05,1.44072]
[1780289397470,49.42,73315.32,0.0,-0.99229,1e-05,1.44072]
[1780289397962,49.43,73318.63,0.0,-0.99226,1e-05,1.44618]
[1780289401990,49.46,73322.53,0.0,-0.99221,1e-05,1.45418]
[1780289402773,49.46,73322.53,0.0,-0.99221,1e-05,1.45418]
[1780289402979,49.46,73322.53,0.0,-0.99221,1e-05,1.45418]
[1780289403714,49.46,73324.92,0.0,-0.99219,1e-05,1.45769]
[1780289403719,49.46,73324.92,0.0,-0.99219,1e-05,1.45769]
[1780289404029,49.47,73325.63,0.0,-0.99218,1e-05,1.45939]
[1780289406029,49.48,73329.23,0.0,-0.99215,1e-05,1.46514]
[1780289409052,49.49,73336.01,0.0,-0.99208,1e-05,1.47524]
[1780289412073,49.51,73344.21,0.0,-0.99202,1e-05,1.48635]
[1780289414088,49.52,73348.22,0.0,-0.99198,1e-05,1.49252]
[1780289415094,49.52,73356.71,0.0,-0.99192,1e-05,1.50269]
[1780289416101,49.53,73353.02,0.0,-0.99194,1e-05,1.49954]
[1780289418963,49.53,73352.79,0.0,-0.99194,1e-05,1.50001]
[1780289418979,49.53,73352.79,0.0,-0.99194,1e-05,1.50001]
[1780289419733,49.53,73350.84,0.0,-0.99195,1e-05,1.49824]
[1780289419973,49.53,73350.84,0.0,-0.99195,1e-05,1.49824]
[1780289420129,49.53,73351.57,0.0,-0.99194,1e-05,1.49939]
[1780289425166,49.54,73352.68,0.0,-0.99192,1e-05,1.50241]
[1780289426513,49.54,73352.68,0.0,-0.99192,1e-05,1.50241]
[1780289426720,49.55,73353.76,0.0,-0.99191,1e-05,1.50431]
[1780289430984,49.55,73355.42,0.0,-0.99189,1e-05,1.50719]
[1780289432499,49.56,73356.26,0.0,-0.99189,1e-05,1.50731]
[1780289432719,49.56,73356.18,0.0,-0.99189,1e-05,1.50792]
[1780289432955,49.56,73356.18,0.0,-0.99189,1e-05,1.50792]
[1780289432971,49.56,73356.18,0.0,-0.99189,1e-05,1.50792]
[1780289433222,49.56,73355.07,0.0,-0.99189,1e-05,1.50671]
[1780289438619,49.57,73355.78,0.0,-0.99188,1e-05,1.50889]
[1780289438724,49.57,73357.31,0.0,-0.99187,1e-05,1.51127]
[1780289444137,49.58,73353.76,0.0,-0.99188,1e-05,1.50877]
[1780289444219,49.58,73353.76,0.0,-0.99188,1e-05,1.50877]
[1780289444493,49.58,73353.76,0.0,-0.99188,1e-05,1.50877]
[1780289444719,49.58,73353.76,0.0,-0.99188,1e-05,1.50877]
[1780289444550,49.58,73352.97,0.0,-0.99188,1e-05,1.50861]
[1780289450341,49.59,73352.94,0.0,-0.99187,1e-05,1.51035]
[1780289451235,49.59,73352.94,0.0,-0.99187,1e-05,1.51035]
[1780289451470,49.59,73352.94,0.0,-0.99187,1e-05,1.51035]
[1780289451571,49.6,73349.21,0.0,-0.99189,1e-05,1.50697]
[1780289452225,49.6,73349.21,0.0,-0.99189,1e-05,1.50697]
[1780289452469,49.6,73349.21,0.0,-0.99189,1e-05,1.50697]
[1780289452479,49.6,73348.63,0.0,-0.99189,1e-05,1.50633]
[1780289457797,49.61,73348.79,0.0,-0.99188,1e-05,1.50832]
[1780289457969,49.61,73348.79,0.0,-0.99188,1e-05,1.50832]
[1780289461507,49.61,73345.32,0.0,-0.9919,1e-05,1.5056]
[1780289461719,49.61,73345.32,0.0,-0.9919,1e-05,1.5056]
[1780289461572,49.62,73345.7,0.0,-0.99189,1e-05,1.50675]
[1780289462723,49.62,73345.7,0.0,-0.99189,1e-05,1.50675]
[1780289462975,49.62,73345.7,0.0,-0.99189,1e-05,1.50675]
[1780289468469,49.63,73345.6,0.0,-0.99188,1e-05,1.50882]
[1780289470965,49.63,73347.63,0.0,-0.99186,1e-05,1.51176]
[1780289471219,49.63,73347.63,0.0,-0.99186,1e-05,1.51176]
[1780289471789,49.64,73347.35,0.0,-0.99186,1e-05,1.51181]
[1780289471975,49.64,73347.35,0.0,-0.99186,1e-05,1.51181]
[1780289472497,49.64,73347.32,0.0,-0.99186,1e-05,1.51213]
[1780289477533,49.65,73347.4,0.0,-0.99185,1e-05,1.51434]
[1780289482011,49.66,73347.82,0.0,-0.99183,1e-05,1.5162]
[1780289482221,49.66,73347.82,0.0,-0.99183,1e-05,1.5162]
[1780289485589,49.66,73351.76,0.0,-0.9918,1e-05,1.52191]
[1780289486348,49.66,73351.76,0.0,-0.9918,1e-05,1.52191]
[1780289486470,49.66,73351.76,0.0,-0.9918,1e-05,1.52191]
[1780289486596,49.67,73354.74,0.0,-0.99178,1e-05,1.52554]
[1780289487608,49.67,73362.98,0.0,-0.99172,1e-05,1.53467]
[1780289488614,49.67,73372.84,0.0,-0.99165,1e-05,1.5463]
[1780289488785,49.67,73372.84,0.0,-0.99165,1e-05,1.5463]
[1780289488972,49.67,73372.84,0.0,-0.99165,1e-05,1.5463]
[1780289489621,49.67,73373.7,0.0,-0.99165,1e-05,1.54756]
[1780289491635,49.67,73377.21,0.0,-0.99162,1e-05,1.55089]
[1780289492607,49.67,73377.21,0.0,-0.99162,1e-05,1.55089]
[1780289492720,49.67,73377.21,0.0,-0.99162,1e-05,1.55089]
[1780289492642,49.68,73377.32,0.0,-0.99162,1e-05,1.5513]
[1780289494656,49.68,73380.86,0.0,-0.99159,1e-05,1.55583]
[1780289496670,49.68,73384.14,0.0,-0.99157,1e-05,1.56006]
[1780289498189,49.68,73386.1,0.0,-0.99155,1e-05,1.56254]
[1780289498219,49.68,73386.1,0.0,-0.99155,1e-05,1.56254]
[1780289500698,49.69,73383.33,0.0,-0.99157,1e-05,1.5602]
[1780289502712,49.69,73388.27,0.0,-0.99153,1e-05,1.56629]
[1780289503634,49.69,73388.27,0.0,-0.99153,1e-05,1.56629]
[1780289503999,49.69,73388.46,0.0,-0.99153,1e-05,1.56676]
[1780289504219,49.69,73388.46,0.0,-0.99153,1e-05,1.56676]
[1780289504800,49.69,73388.5,0.0,-0.99153,1e-05,1.56706]
[1780289504975,49.69,73388.5,0.0,-0.99153,1e-05,1.56706]
[1780289505733,49.7,73388.58,0.0,-0.99152,1e-05,1.5674]
[1780289509945,49.7,73390.19,0.0,-0.99151,1e-05,1.57021]
[1780289509974,49.7,73390.19,0.0,-0.99151,1e-05,1.57021]
[1780289512782,49.7,73394.76,0.0,-0.99147,1e-05,1.5761]
[1780289515612,49.71,73396.65,0.0,-0.99146,1e-05,1.57871]
[1780289515719,49.71,73396.65,0.0,-0.99146,1e-05,1.57871]
[1780289516110,49.71,73396.65,0.0,-0.99145,1e-05,1.57893]
[1780289516219,49.71,73396.65,0.0,-0.99145,1e-05,1.57893]
[1780289516320,49.71,73396.81,0.0,-0.99145,1e-05,1.57911]
[1780289521536,49.71,73395.38,0.0,-0.99146,1e-05,1.57839]
[1780289521719,49.71,73395.38,0.0,-0.99146,1e-05,1.57839]
[1780289523182,49.72,73398.41,0.0,-0.99143,1e-05,1.58228]
[1780289523219,49.72,73398.41,0.0,-0.99143,1e-05,1.58228]
[1780289523295,49.72,73400.29,0.0,-0.99142,1e-05,1.58464]
[1780289525322,49.72,73401.9,0.0,-0.99141,1e-05,1.58669]
[1780289525469,49.72,73401.9,0.0,-0.99141,1e-05,1.58669]
[1780289528894,49.72,73408.19,0.0,-0.99136,1e-05,1.59493]
[1780289531529,49.72,73408.24,0.0,-0.99136,1e-05,1.59519]
[1780289531719,49.72,73408.24,0.0,-0.99136,1e-05,1.59519]
[1780289531565,49.73,73407.26,0.0,-0.99136,1e-05,1.59426]
[1780289533333,49.73,73405.98,0.0,-0.99137,1e-05,1.593]
[1780289533470,49.73,73405.98,0.0,-0.99137,1e-05,1.593]
[1780289536337,49.73,73404.37,0.0,-0.99138,1e-05,1.59177]
[1780289536469,49.73,73404.37,0.0,-0.99138,1e-05,1.59177]
[1780289536570,49.73,73402.92,0.0,-0.99138,1e-05,1.59032]
[1780289541985,49.74,73403.33,0.0,-0.99137,1e-05,1.59204]
[1780289542992,49.74,73406.36,0.0,-0.99135,1e-05,1.59571]
[1780289544730,49.74,73406.36,0.0,-0.99135,1e-05,1.59571]
[1780289544976,49.74,73407.08,0.0,-0.99134,1e-05,1.59693]
[1780289546025,49.74,73411.96,0.0,-0.99131,1e-05,1.60273]
[1780289547743,49.74,73411.96,0.0,-0.99131,1e-05,1.60273]
[1780289547032,49.74,73407.65,0.0,-0.99134,1e-05,1.59778]
[1780289548777,49.74,73407.65,0.0,-0.99134,1e-05,1.59778]
[1780289549605,49.75,73405.34,0.0,-0.99135,1e-05,1.59571]
[1780289549711,49.75,73404.07,0.0,-0.99136,1e-05,1.59426]
[1780289555088,49.75,73404.7,0.0,-0.99135,1e-05,1.59498]
[1780289558077,49.75,73406.9,0.0,-0.99134,1e-05,1.59789]
[1780289558219,49.75,73406.9,0.0,-0.99134,1e-05,1.59789]
[1780289561601,49.76,73409.28,0.0,-0.99132,1e-05,1.60119]
[1780289561719,49.76,73409.28,0.0,-0.99132,1e-05,1.60119]
[1780289561815,49.76,73409.53,0.0,-0.99131,1e-05,1.60185]
[1780289562173,49.76,73409.53,0.0,-0.99131,1e-05,1.60185]
[1780289562225,49.76,73409.53,0.0,-0.99131,1e-05,1.60185]
[1780289562326,49.76,73412.96,0.0,-0.99129,1e-05,1.60579]
[1780289566165,49.76,73415.65,0.0,-0.99127,1e-05,1.60959]
[1780289567429,49.76,73415.65,0.0,-0.99127,1e-05,1.60959]
[1780289567469,49.76,73415.65,0.0,-0.99127,1e-05,1.60959]
[1780289568022,49.76,73416.05,0.0,-0.99126,1e-05,1.61023]
[1780289568220,49.76,73416.05,0.0,-0.99126,1e-05,1.61023]
[1780289568230,49.76,73416.65,0.0,-0.99126,1e-05,1.61109]
[1780289570926,49.77,73418.87,0.0,-0.99124,1e-05,1.61399]
[1780289570973,49.77,73418.87,0.0,-0.99124,1e-05,1.61399]
[1780289573214,49.77,73415.49,0.0,-0.99126,1e-05,1.61059]
[1780289574363,49.77,73415.49,0.0,-0.99126,1e-05,1.61059]
[1780289574468,49.77,73415.49,0.0,-0.99126,1e-05,1.61059]
[1780289574569,49.77,73413.6,0.0,-0.99127,1e-05,1.60858]
[1780289575723,49.77,73413.6,0.0,-0.99127,1e-05,1.60858]
[1780289576235,49.77,73410.31,0.0,-0.99129,1e-05,1.60514]
[1780289577397,49.77,73410.31,0.0,-0.99129,1e-05,1.60514]
[1780289577469,49.77,73410.31,0.0,-0.99129,1e-05,1.60514]
[1780289577491,49.77,73408.5,0.0,-0.9913,1e-05,1.60324]
[1780289583284,49.78,73407.35,0.0,-0.99131,1e-05,1.603]
[1780289588389,49.78,73407.31,0.0,-0.9913,1e-05,1.60367]
[1780289588468,49.78,73407.31,0.0,-0.9913,1e-05,1.60367]
[1780289590521,49.78,73407.31,0.0,-0.9913,1e-05,1.60385]
[1780289590719,49.78,73407.31,0.0,-0.9913,1e-05,1.60385]
[1780289590730,49.79,73407.66,0.0,-0.99129,1e-05,1.60478]
[1780289593045,49.79,73409.27,0.0,-0.99128,1e-05,1.6068]
[1780289593219,49.79,73409.27,0.0,-0.99128,1e-05,1.6068]
[1780289598389,49.79,73411.56,0.0,-0.99126,1e-05,1.61044]
[1780289599444,49.79,73411.56,0.0,-0.99126,1e-05,1.61044]
[1780289599468,49.79,73411.56,0.0,-0.99126,1e-05,1.61044]
[1780289599546,49.79,73411.34,0.0,-0.99126,1e-05,1.61035]
[1780289605437,49.8,73409.6,0.0,-0.99127,1e-05,1.60931]
[1780289606815,49.8,73409.6,0.0,-0.99127,1e-05,1.60931]
[1780289606823,49.8,73409.77,0.0,-0.99126,1e-05,1.60984]
[1780289606985,49.8,73409.77,0.0,-0.99126,1e-05,1.60984]
[1780289607452,49.8,73412.85,0.0,-0.99124,1e-05,1.61339]
[1780289612486,49.8,73412.52,0.0,-0.99125,1e-05,1.61259]
[1780289615508,49.81,73415.25,0.0,-0.99122,1e-05,1.61622]
[1780289617720,49.81,73415.9,0.0,-0.99122,1e-05,1.61714]
[1780289623565,49.81,73414.61,0.0,-0.99122,1e-05,1.61671]
[1780289626599,49.82,73412.78,0.0,-0.99123,1e-05,1.6149]
[1780289626720,49.82,73412.78,0.0,-0.99123,1e-05,1.6149]
[1780289626821,49.82,73413.62,0.0,-0.99122,1e-05,1.61619]
[1780289627101,49.82,73413.62,0.0,-0.99122,1e-05,1.61619]
[1780289627219,49.82,73413.62,0.0,-0.99122,1e-05,1.61619]
[1780289632628,49.82,73414.94,0.0,-0.99121,1e-05,1.61848]
[1780289637664,49.83,73417.19,0.0,-0.99119,1e-05,1.62183]
[1780289638686,49.83,73417.19,0.0,-0.99119,1e-05,1.62183]
[1780289638719,49.83,73417.19,0.0,-0.99119,1e-05,1.62183]
[1780289638787,49.83,73418.09,0.0,-0.99118,1e-05,1.62316]
[1780289639094,49.83,73418.09,0.0,-0.99118,1e-05,1.62316]
[1780289639218,49.83,73418.09,0.0,-0.99118,1e-05,1.62316]
[1780289645706,49.83,73418.13,0.0,-0.99118,1e-05,1.62363]
[1780289646544,49.83,73419.32,0.0,-0.99117,1e-05,1.62557]
[1780289646720,49.83,73419.32,0.0,-0.99117,1e-05,1.62557]
[1780289646737,49.83,73419.43,0.0,-0.99116,1e-05,1.62584]
[1780289646949,49.83,73419.43,0.0,-0.99116,1e-05,1.62584]
[1780289646980,49.83,73419.43,0.0,-0.99116,1e-05,1.62584]
[1780289652779,49.84,73420.04,0.0,-0.99116,1e-05,1.62738]
[1780289654792,49.84,73417.31,0.0,-0.99117,1e-05,1.62449]
[1780289656294,49.84,73417.32,0.0,-0.99117,1e-05,1.62464]
[1780289656470,49.84,73417.32,0.0,-0.99117,1e-05,1.62464]
[1780289656802,49.84,73417.32,0.0,-0.99117,1e-05,1.62464]
[1780289656807,49.84,73417.2,0.0,-0.99117,1e-05,1.62465]
[1780289656970,49.84,73417.2,0.0,-0.99117,1e-05,1.62465]
[1780289660624,49.84,73416.71,0.0,-0.99117,1e-05,1.62451]
[1780289664862,49.85,73413.16,0.0,-0.99119,1e-05,1.62111]
[1780289665697,49.85,73413.16,0.0,-0.99119,1e-05,1.62111]
[1780289665718,49.85,73413.16,0.0,-0.99119,1e-05,1.62111]
[1780289665870,49.85,73411.83,0.0,-0.9912,1e-05,1.61971]
[1780289666201,49.85,73411.83,0.0,-0.9912,1e-05,1.61971]
[1780289666219,49.85,73411.83,0.0,-0.9912,1e-05,1.61971]
[1780289668826,49.85,73414.24,0.0,-0.99118,1e-05,1.6228]
[1780289668891,49.85,73417.34,0.0,-0.99116,1e-05,1.62654]
[1780289668983,49.85,73417.34,0.0,-0.99116,1e-05,1.62654]
[1780289669287,49.85,73417.34,0.0,-0.99116,1e-05,1.62654]
[1780289669469,49.85,73417.34,0.0,-0.99116,1e-05,1.62654]
[1780289669898,49.85,73420.36,0.0,-0.99114,1e-05,1.63019]
[1780289673973,49.85,73420.06,0.0,-0.99114,1e-05,1.62915]
[1780289674220,49.85,73420.06,0.0,-0.99114,1e-05,1.62915]
[1780289674303,49.85,73420.06,0.0,-0.99114,1e-05,1.62915]
[1780289674469,49.85,73420.06,0.0,-0.99114,1e-05,1.62915]
[1780289674933,49.85,73422.49,0.0,-0.99113,1e-05,1.63211]
[1780289679968,49.86,73424.43,0.0,-0.99111,1e-05,1.63499]
[1780289680594,49.86,73424.43,0.0,-0.99111,1e-05,1.63499]
[1780289680720,49.86,73424.43,0.0,-0.99111,1e-05,1.63499]
[1780289680757,49.86,73424.43,0.0,-0.99111,1e-05,1.63499]
[1780289680974,49.86,73424.43,0.0,-0.99111,1e-05,1.63499]
[1780289680975,49.86,73424.85,0.0,-0.9911,1e-05,1.6356]
[1780289682989,49.86,73428.08,0.0,-0.99108,1e-05,1.63961]
[1780289688895,49.86,73429.29,0.0,-0.99107,1e-05,1.64148]
[1780289688971,49.86,73429.29,0.0,-0.99107,1e-05,1.64148]
[1780289689832,49.86,73429.47,0.0,-0.99107,1e-05,1.6418]
[1780289689972,49.86,73429.47,0.0,-0.99107,1e-05,1.6418]
[1780289689914,49.86,73429.78,0.0,-0.99106,1e-05,1.64239]
[1780289692710,49.86,73429.88,0.0,-0.99106,1e-05,1.64261]
[1780289692720,49.86,73429.88,0.0,-0.99106,1e-05,1.64261]
[1780289692757,49.87,73426.81,0.0,-0.99108,1e-05,1.63926]
[1780289693366,49.87,73426.81,0.0,-0.99108,1e-05,1.63926]
[1780289693470,49.87,73426.81,0.0,-0.99108,1e-05,1.63926]
[1780289693571,49.87,73425.56,0.0,-0.99109,1e-05,1.6378]
[1780289697915,49.87,73425.5,0.0,-0.99109,1e-05,1.63797]
[1780289697976,49.87,73425.5,0.0,-0.99109,1e-05,1.63797]
[1780289703090,49.87,73425.38,0.0,-0.99108,1e-05,1.63866]
[1780289704847,49.87,73424.59,0.0,-0.99109,1e-05,1.63785]
[1780289704971,49.87,73424.59,0.0,-0.99109,1e-05,1.63785]
[1780289704902,49.87,73424.41,0.0,-0.99109,1e-05,1.63787]
[1780289705424,49.87,73424.41,0.0,-0.99109,1e-05,1.63787]
[1780289705469,49.87,73424.41,0.0,-0.99109,1e-05,1.63787]
[1780289705047,49.87,73424.41,0.0,-0.99109,1e-05,1.63787]
[1780289707160,49.87,73420.05,0.0,-0.99112,1e-05,1.63302]
[1780289708281,49.87,73420.05,0.0,-0.99112,1e-05,1.63302]
[1780289708469,49.87,73420.05,0.0,-0.99112,1e-05,1.63302]
[1780289708482,49.87,73416.63,0.0,-0.99114,1e-05,1.62916]
[1780289710623,49.88,73416.22,0.0,-0.99114,1e-05,1.62882]
[1780289710720,49.88,73416.22,0.0,-0.99114,1e-05,1.62882]
[1780289710725,49.88,73416.38,0.0,-0.99114,1e-05,1.62913]
[1780289716222,49.88,73412.22,0.0,-0.99117,1e-05,1.62507]
[1780289717460,49.88,73412.22,0.0,-0.99117,1e-05,1.62507]
[1780289717469,49.88,73412.22,0.0,-0.99117,1e-05,1.62507]
[1780289717503,49.88,73409.21,0.0,-0.99119,1e-05,1.62171]
[1780289721469,49.88,73408.87,0.0,-0.99119,1e-05,1.62173]
[1780289721719,49.88,73408.87,0.0,-0.99119,1e-05,1.62173]
[1780289725985,49.89,73408.12,0.0,-0.99119,1e-05,1.6214]
[1780289726219,49.89,73407.74,0.0,-0.99119,1e-05,1.62109]
[1780289726928,49.89,73407.18,0.0,-0.99119,1e-05,1.62071]
[1780289727943,49.89,73407.18,0.0,-0.99119,1e-05,1.62071]
[1780289727975,49.89,73407.18,0.0,-0.99119,1e-05,1.62071]
[1780289737370,49.92,73406.44,0.0,-0.99117,1e-05,1.62493]
[1780289740275,49.93,73407.95,0.0,-0.99115,1e-05,1.62803]
[1780289740382,49.93,73407.95,0.0,-0.99115,1e-05,1.62803]
[1780289740469,49.93,73407.95,0.0,-0.99115,1e-05,1.62803]
[1780289740570,49.93,73412.21,0.0,-0.99111,1e-05,1.63365]
[1780289743412,49.94,73414.37,0.0,-0.99109,1e-05,1.63814]
[1780289745802,49.95,73414.9,0.0,-0.99108,1e-05,1.63942]
[1780289745973,49.95,73414.9,0.0,-0.99108,1e-05,1.63942]
[1780289747067,49.95,73416.18,0.0,-0.99106,1e-05,1.64221]
[1780289747220,49.95,73417.2,0.0,-0.99105,1e-05,1.6434]
[1780289747440,49.96,73420.09,0.0,-0.99103,1e-05,1.64743]
[1780289752475,49.97,73424.39,0.0,-0.99098,1e-05,1.65565]
[1780289753471,49.97,73424.39,0.0,-0.99098,1e-05,1.65565]
[1780289753720,49.97,73424.39,0.0,-0.99098,1e-05,1.65565]
[1780289758528,49.99,73427.53,0.0,-0.99093,1e-05,1.66309]
[1780289761217,50.0,73427.9,0.0,-0.99092,1e-05,1.66476]
[1780289761469,50.0,73427.9,0.0,-0.99092,1e-05,1.66476]
[1780289761850,50.0,73427.9,0.0,-0.99092,1e-05,1.66476]
[1780289761971,50.0,73427.9,0.0,-0.99092,1e-05,1.66476]
[1780289762073,50.01,73427.9,0.0,-0.99091,1e-05,1.66598]
[1780289763563,50.01,73431.12,0.0,-0.99089,1e-05,1.6704]
[1780289764252,50.01,73431.12,0.0,-0.99089,1e-05,1.6704]
[1780289764470,50.01,73431.12,0.0,-0.99089,1e-05,1.6704]
[1780289764569,50.01,73434.22,0.0,-0.99086,1e-05,1.67467]
[1780289765318,50.01,73434.22,0.0,-0.99086,1e-05,1.67467]
[1780289765468,50.01,73434.22,0.0,-0.99086,1e-05,1.67467]
[1780289765577,50.02,73434.88,0.0,-0.99085,1e-05,1.67606]
[1780289767591,50.02,73437.44,0.0,-0.99083,1e-05,1.67916]
[1780289770612,50.02,73440.15,0.0,-0.99081,1e-05,1.68303]
[1780289771881,50.02,73440.15,0.0,-0.99081,1e-05,1.68303]
[1780289771976,50.02,73440.15,0.0,-0.99081,1e-05,1.68303]
[1780289772077,50.02,73442.47,0.0,-0.99079,1e-05,1.68583]
[1780289774640,50.02,73440.91,0.0,-0.9908,1e-05,1.684]
[1780289775222,50.02,73440.91,0.0,-0.9908,1e-05,1.684]
[1780289777434,50.02,73442.87,0.0,-0.99079,1e-05,1.68637]
[1780289777469,50.02,73442.87,0.0,-0.99079,1e-05,1.68637]
[1780289777661,50.02,73442.28,0.0,-0.99079,1e-05,1.68569]
[1780289780898,50.02,73441.91,0.0,-0.9908,1e-05,1.68529]
[1780289780976,50.02,73441.91,0.0,-0.9908,1e-05,1.68529]
[1780289782705,50.02,73446.59,0.0,-0.99076,1e-05,1.69095]
[1780289783708,50.02,73449.06,0.0,-0.99074,1e-05,1.69392]
[1780289784614,50.02,73449.06,0.0,-0.99074,1e-05,1.69392]
[1780289784718,50.02,73449.06,0.0,-0.99074,1e-05,1.69392]
[1780289784750,50.02,73452.81,0.0,-0.99072,1e-05,1.69842]
[1780289786198,50.02,73453.29,0.0,-0.99071,1e-05,1.69901]
[1780289786219,50.02,73453.29,0.0,-0.99071,1e-05,1.69901]
[1780289787736,50.02,73455.31,0.0,-0.9907,1e-05,1.70144]
[1780289788745,50.02,73459.0,0.0,-0.99067,1e-05,1.70587]
[1780289790757,50.02,73462.13,0.0,-0.99065,1e-05,1.70963]
[1780289791765,50.02,73473.68,0.0,-0.99056,1e-05,1.72289]
[1780289792772,50.03,73479.41,0.0,-0.99052,1e-05,1.7304]
[1780289793780,50.03,73488.17,0.0,-0.99045,1e-05,1.74163]
[1780289795057,50.03,73488.17,0.0,-0.99045,1e-05,1.74163]
[1780289795125,50.03,73493.82,0.0,-0.9904,1e-05,1.74958]
[1780289795220,50.03,73493.82,0.0,-0.9904,1e-05,1.74958]
[1780289797807,50.04,73491.03,0.0,-0.99041,1e-05,1.74714]
[1780289799822,50.05,73493.18,0.0,-0.99039,1e-05,1.75076]
[1780289800829,50.05,73495.68,0.0,-0.99037,1e-05,1.75433]
[1780289803973,50.05,73494.05,0.0,-0.99038,1e-05,1.7533]
[1780289804074,50.06,73489.5,0.0,-0.9904,1e-05,1.74869]
[1780289804219,50.06,73489.5,0.0,-0.9904,1e-05,1.74869]
[1780289804860,50.06,73489.44,0.0,-0.99041,1e-05,1.74862]
[1780289805747,50.06,73489.44,0.0,-0.99041,1e-05,1.74862]
[1780289805975,50.06,73489.44,0.0,-0.99041,1e-05,1.74862]
[1780289807880,50.07,73486.81,0.0,-0.99041,1e-05,1.74738]
[1780289808887,50.07,73484.4,0.0,-0.99043,1e-05,1.74443]
[1780289809986,50.07,73484.4,0.0,-0.99043,1e-05,1.74443]
[1780289810006,50.07,73482.37,0.0,-0.99044,1e-05,1.74295]
[1780289810220,50.07,73482.37,0.0,-0.99044,1e-05,1.74295]
[1780289811073,50.07,73482.37,0.0,-0.99044,1e-05,1.74295]
[1780289810901,50.08,73481.84,0.0,-0.99044,1e-05,1.74281]
[1780289811219,50.08,73481.84,0.0,-0.99044,1e-05,1.74281]
[1780289816431,50.09,73481.19,0.0,-0.99043,1e-05,1.74457]
[1780289816468,50.09,73481.19,0.0,-0.99043,1e-05,1.74457]
[1780289816943,50.09,73478.6,0.0,-0.99045,1e-05,1.74191]
[1780289817950,50.09,73475.88,0.0,-0.99046,1e-05,1.7391]
[1780289818426,50.09,73475.88,0.0,-0.99046,1e-05,1.7391]
[1780289818469,50.09,73475.88,0.0,-0.99046,1e-05,1.7391]
[1780289818957,50.1,73474.4,0.0,-0.99047,1e-05,1.73782]
[1780289821101,50.1,73474.09,0.0,-0.99047,1e-05,1.73796]
[1780289820971,50.1,73471.05,0.0,-0.99049,1e-05,1.73478]
[1780289821218,50.1,73471.05,0.0,-0.99049,1e-05,1.73478]
[1780289821751,50.1,73471.05,0.0,-0.99049,1e-05,1.73478]
[1780289821970,50.1,73471.05,0.0,-0.99049,1e-05,1.73478]
[1780289821978,50.1,73468.87,0.0,-0.9905,1e-05,1.73265]
[1780289824999,50.11,73467.07,0.0,-0.99051,1e-05,1.73206]
[1780289827013,50.12,73465.35,0.0,-0.99051,1e-05,1.73103]
[1780289828111,50.12,73465.35,0.0,-0.99051,1e-05,1.73103]
[1780289828131,50.12,73469.06,0.0,-0.99048,1e-05,1.73607]
[1780289828219,50.12,73469.06,0.0,-0.99048,1e-05,1.73607]
[1780289829028,50.12,73473.0,0.0,-0.99045,1e-05,1.7414]
[1780289831044,50.13,73474.43,0.0,-0.99043,1e-05,1.74418]
[1780289833058,50.13,73480.32,0.0,-0.99038,1e-05,1.75241]
[1780289834067,50.14,73483.84,0.0,-0.99035,1e-05,1.75723]
[1780289834871,50.14,73483.84,0.0,-0.99035,1e-05,1.75723]
[1780289836862,50.14,73484.81,0.0,-0.99034,1e-05,1.75892]
[1780289838095,50.15,73488.94,0.0,-0.9903,1e-05,1.76547]
[1780289839102,50.15,73490.52,0.0,-0.99028,1e-05,1.7679]
[1780289840134,50.15,73490.52,0.0,-0.99028,1e-05,1.7679]
[1780289840109,50.15,73487.38,0.0,-0.9903,1e-05,1.7645]
[1780289840220,50.15,73487.38,0.0,-0.9903,1e-05,1.7645]
[1780289844085,50.16,73485.81,0.0,-0.99031,1e-05,1.76401]
[1780289844137,50.16,73480.37,0.0,-0.99035,1e-05,1.7578]
[1780289845144,50.16,73475.08,0.0,-0.99038,1e-05,1.75179]
[1780289846129,50.16,73475.08,0.0,-0.99038,1e-05,1.75179]
[1780289846152,50.17,73477.83,0.0,-0.99036,1e-05,1.75567]
[1780289846219,50.17,73477.83,0.0,-0.99036,1e-05,1.75567]
[1780289850179,50.17,73480.94,0.0,-0.99033,1e-05,1.7611]
[1780289850674,50.17,73480.94,0.0,-0.99033,1e-05,1.7611]
[1780289850719,50.17,73480.94,0.0,-0.99033,1e-05,1.7611]
[1780289851185,50.18,73483.88,0.0,-0.99031,1e-05,1.76392]
[1780289854207,50.18,73489.14,0.0,-0.99026,1e-05,1.77186]
[1780289855687,50.18,73489.14,0.0,-0.99026,1e-05,1.77186]
[1780289855718,50.18,73489.14,0.0,-0.99026,1e-05,1.77186]
[1780289855786,50.19,73490.75,0.0,-0.99024,1e-05,1.77432]
[1780289856221,50.19,73489.31,0.0,-0.99025,1e-05,1.773]
[1780289858235,50.19,73490.92,0.0,-0.99023,1e-05,1.77592]
[1780289861666,50.2,73491.04,0.0,-0.99023,1e-05,1.77699]
[1780289861719,50.2,73491.04,0.0,-0.99023,1e-05,1.77699]
[1780289862178,50.2,73487.85,0.0,-0.99024,1e-05,1.77395]
[1780289865283,50.21,73484.45,0.0,-0.99026,1e-05,1.77113]
[1780289870320,50.22,73484.54,0.0,-0.99025,1e-05,1.77355]
[1780289876584,50.23,73484.47,0.0,-0.99024,1e-05,1.7753]
[1780289876719,50.23,73484.47,0.0,-0.99024,1e-05,1.7753]
[1780289883220,50.25,73484.43,0.0,-0.99022,1e-05,1.77796]
[1780289882407,50.25,73482.92,0.0,-0.99022,1e-05,1.77699]
[1780289883471,50.25,73482.92,0.0,-0.99022,1e-05,1.77699]
[1780289886432,50.25,73479.85,0.0,-0.99025,1e-05,1.77351]
[1780289891467,50.25,73481.66,0.0,-0.99023,1e-05,1.77618]
[1780289893340,50.25,73482.48,0.0,-0.99022,1e-05,1.77728]
[1780289893469,50.25,73482.48,0.0,-0.99022,1e-05,1.77728]
[1780289898519,50.26,73481.18,0.0,-0.99023,1e-05,1.77615]
[1780289903551,50.26,73480.24,0.0,-0.99023,1e-05,1.77538]
[1780289904378,50.26,73480.24,0.0,-0.99023,1e-05,1.77538]
[1780289904470,50.26,73480.24,0.0,-0.99023,1e-05,1.77538]
[1780289909594,50.26,73480.3,0.0,-0.99023,1e-05,1.77593]
[1780289910601,50.26,73474.53,0.0,-0.99027,1e-05,1.76888]
[1780289911608,50.26,73472.96,0.0,-0.99029,1e-05,1.76565]
[1780289914646,50.26,73471.84,0.0,-0.9903,1e-05,1.76427]
[1780289914718,50.26,73471.84,0.0,-0.9903,1e-05,1.76427]
[1780289919600,50.26,73470.87,0.0,-0.99031,1e-05,1.76308]
[1780289919719,50.26,73470.87,0.0,-0.99031,1e-05,1.76308]
[1780289921083,50.26,73470.83,0.0,-0.99031,1e-05,1.76303]
[1780289921219,50.26,73470.83,0.0,-0.99031,1e-05,1.76303]
[1780289921678,50.26,73471.57,0.0,-0.9903,1e-05,1.76394]
[1780289922983,50.26,73471.57,0.0,-0.9903,1e-05,1.76394]
[1780289924971,50.26,73471.6,0.0,-0.9903,1e-05,1.76398]
[1780289925038,50.26,73471.83,0.0,-0.9903,1e-05,1.76426]
[1780289928787,50.26,73471.83,0.0,-0.9903,1e-05,1.76426]
[1780289928985,50.26,73471.83,0.0,-0.9903,1e-05,1.76426]
[1780289934781,50.28,73471.61,0.0,-0.99028,1e-05,1.76723]
[1780289939816,50.29,73471.64,0.0,-0.99027,1e-05,1.76957]
[1780289944851,50.3,73471.77,0.0,-0.99025,1e-05,1.772]
[1780289949886,50.31,73471.9,0.0,-0.99024,1e-05,1.77441]
[1780289950391,50.31,73471.9,0.0,-0.99024,1e-05,1.77441]
[1780289950468,50.31,73471.9,0.0,-0.99024,1e-05,1.77441]
[1780289954355,50.32,73472.05,0.0,-0.99023,1e-05,1.77593]
[1780289954469,50.32,73472.05,0.0,-0.99023,1e-05,1.77593]
[1780289954921,50.32,73471.97,0.0,-0.99022,1e-05,1.77672]
[1780289959956,50.34,73471.84,0.0,-0.99021,1e-05,1.77875]
[1780289964991,50.35,73471.72,0.0,-0.9902,1e-05,1.78077]
[1780289969021,50.36,73460.72,0.0,-0.99027,1e-05,1.76891]
[1780289970020,50.36,73460.72,0.0,-0.99027,1e-05,1.76891]
[1780289970219,50.36,73460.72,0.0,-0.99027,1e-05,1.76891]
[1780289970234,50.36,73452.98,0.0,-0.99032,1e-05,1.76027]
[1780289972043,50.36,73450.16,0.0,-0.99035,1e-05,1.756]
[1780289973543,50.36,73448.57,0.0,-0.99036,1e-05,1.75405]
[1780289973719,50.36,73448.57,0.0,-0.99036,1e-05,1.75405]
[1780289978988,50.37,73448.06,0.0,-0.99035,1e-05,1.75578]
[1780289979219,50.37,73448.06,0.0,-0.99035,1e-05,1.75578]
[1780289979320,50.38,73447.47,0.0,-0.99035,1e-05,1.75599]
[1780289982551,50.39,73445.41,0.0,-0.99036,1e-05,1.75487]
[1780289982719,50.39,73445.41,0.0,-0.99036,1e-05,1.75487]
[1780289985136,50.39,73439.99,0.0,-0.99039,1e-05,1.74965]
[1780289985574,50.39,73439.99,0.0,-0.99039,1e-05,1.74965]
[1780289985719,50.39,73439.99,0.0,-0.99039,1e-05,1.74965]
[1780289987150,50.4,73436.03,0.0,-0.99041,1e-05,1.74577]
[1780289988912,50.4,73434.17,0.0,-0.99042,1e-05,1.74398]
[1780289988973,50.4,73434.17,0.0,-0.99042,1e-05,1.74398]
[1780289989164,50.4,73433.8,0.0,-0.99042,1e-05,1.74402]
[1780289989664,50.4,73433.8,0.0,-0.99042,1e-05,1.74402]
[1780289989718,50.4,73433.8,0.0,-0.99042,1e-05,1.74402]
[1780289994555,50.42,73433.82,0.0,-0.99041,1e-05,1.74645]
[1780289994718,50.42,73433.82,0.0,-0.99041,1e-05,1.74645]
[1780289995207,50.42,73433.67,0.0,-0.9904,1e-05,1.74675]
[1780290000242,50.43,73433.76,0.0,-0.99039,1e-05,1.74924]
[1780290002256,50.44,73420.91,0.0,-0.99048,1e-05,1.73457]
[1780290003263,50.44,73416.53,0.0,-0.99051,1e-05,1.72977]
[1780290005715,50.44,73417.03,0.0,-0.9905,1e-05,1.73138]
[1780290005974,50.44,73417.03,0.0,-0.9905,1e-05,1.73138]
[1780290009314,50.45,73422.71,0.0,-0.99044,1e-05,1.74025]
[1780290010604,50.46,73423.89,0.0,-0.99043,1e-05,1.74217]
[1780290010720,50.46,73423.89,0.0,-0.99043,1e-05,1.74217]
[1780290013342,50.46,73433.95,0.0,-0.99035,1e-05,1.75586]
[1780290013888,50.46,73433.95,0.0,-0.99035,1e-05,1.75586]
[1780290013971,50.46,73433.95,0.0,-0.99035,1e-05,1.75586]
[1780290014349,50.47,73437.46,0.0,-0.99032,1e-05,1.76062]
[1780290018528,50.47,73437.51,0.0,-0.99031,1e-05,1.76202]
[1780290018719,50.47,73437.51,0.0,-0.99031,1e-05,1.76202]
[1780290018820,50.47,73438.37,0.0,-0.9903,1e-05,1.76353]
[1780290020654,50.48,73438.45,0.0,-0.9903,1e-05,1.76407]
[1780290020718,50.48,73438.45,0.0,-0.9903,1e-05,1.76407]
[1780290026027,50.48,73438.44,0.0,-0.99029,1e-05,1.76495]
[1780290026218,50.48,73438.44,0.0,-0.99029,1e-05,1.76495]
[1780290030167,50.5,73439.75,0.0,-0.99026,1e-05,1.76965]
[1780290030225,50.5,73439.75,0.0,-0.99026,1e-05,1.76965]
[1780290030270,50.5,73439.5,0.0,-0.99026,1e-05,1.76979]
[1780290031444,50.5,73439.46,0.0,-0.99026,1e-05,1.77018]
[1780290031471,50.5,73439.46,0.0,-0.99026,1e-05,1.77018]
[1780290031545,50.5,73434.27,0.0,-0.9903,1e-05,1.76296]
[1780290033482,50.51,73433.14,0.0,-0.9903,1e-05,1.76248]
[1780290037023,50.51,73432.89,0.0,-0.9903,1e-05,1.76308]
[1780290037218,50.51,73432.89,0.0,-0.9903,1e-05,1.76308]
[1780290037320,50.52,73433.36,0.0,-0.99029,1e-05,1.76456]
[1780290038094,50.52,73433.36,0.0,-0.99029,1e-05,1.76456]
[1780290038218,50.52,73433.36,0.0,-0.99029,1e-05,1.76456]
[1780290042544,50.53,73437.51,0.0,-0.99025,1e-05,1.77187]
[1780290047580,50.54,73434.85,0.0,-0.99025,1e-05,1.7708]
[1780290049544,50.54,73436.76,0.0,-0.99024,1e-05,1.77359]
[1780290049720,50.54,73436.76,0.0,-0.99024,1e-05,1.77359]
[1780290049795,50.55,73437.04,0.0,-0.99023,1e-05,1.77437]
[1780290055636,50.56,73433.89,0.0,-0.99024,1e-05,1.77311]
[1780290056643,50.56,73430.72,0.0,-0.99026,1e-05,1.76965]
[1780290058657,50.57,73425.84,0.0,-0.99029,1e-05,1.76456]
[1780290062685,50.57,73422.47,0.0,-0.9903,1e-05,1.76224]
[1780290063692,50.58,73414.95,0.0,-0.99036,1e-05,1.75351]
[1780290064699,50.58,73411.0,0.0,-0.99038,1e-05,1.74917]
[1780290068485,50.59,73408.14,0.0,-0.9904,1e-05,1.7471]
[1780290068719,50.59,73408.14,0.0,-0.9904,1e-05,1.7471]
[1780290073890,50.6,73408.9,0.0,-0.99038,1e-05,1.75036]
[1780290075961,50.6,73408.45,0.0,-0.99037,1e-05,1.75072]
[1780290075973,50.6,73408.45,0.0,-0.99037,1e-05,1.75072]
[1780290076063,50.61,73408.16,0.0,-0.99037,1e-05,1.75083]
[1780290076979,50.61,73408.16,0.0,-0.99037,1e-05,1.75083]
[1780290082826,50.62,73402.74,0.0,-0.99039,1e-05,1.74739]
[1780290083533,50.62,73402.74,0.0,-0.99039,1e-05,1.74739]
[1780290083719,50.62,73402.74,0.0,-0.99039,1e-05,1.74739]
[1780290083833,50.62,73396.69,0.0,-0.99044,1e-05,1.74051]
[1780290085847,50.63,73394.73,0.0,-0.99045,1e-05,1.73907]
[1780290087861,50.63,73389.75,0.0,-0.99048,1e-05,1.73399]
[1780290090873,50.64,73390.2,0.0,-0.99047,1e-05,1.73547]
[1780290090978,50.64,73390.2,0.0,-0.99047,1e-05,1.73547]
[1780290091079,50.64,73390.16,0.0,-0.99047,1e-05,1.73462]
[1780290094975,50.65,73387.6,0.0,-0.99048,1e-05,1.73342]
[1780290100952,50.67,73382.33,0.0,-0.9905,1e-05,1.72998]
[1780290107427,50.68,73380.27,0.0,-0.9905,1e-05,1.72944]
[1780290107439,50.68,73380.03,0.0,-0.9905,1e-05,1.7306]
[1780290107468,50.68,73380.03,0.0,-0.9905,1e-05,1.7306]
[1780290107703,50.68,73380.03,0.0,-0.9905,1e-05,1.7306]
[1780290107719,50.68,73380.03,0.0,-0.9905,1e-05,1.7306]
[1780290112035,50.69,73368.31,0.0,-0.99057,1e-05,1.71847]
[1780290113040,50.7,73363.96,0.0,-0.9906,1e-05,1.71378]
[1780290115054,50.7,73360.97,0.0,-0.99061,1e-05,1.71123]
[1780290118074,50.71,73367.34,0.0,-0.99056,1e-05,1.72038]
[1780290121096,50.72,73367.97,0.0,-0.99054,1e-05,1.72265]
[1780290122293,50.72,73367.97,0.0,-0.99054,1e-05,1.72265]
[1780290122469,50.72,73367.97,0.0,-0.99054,1e-05,1.72265]
[1780290122320,50.72,73367.77,0.0,-0.99054,1e-05,1.7234]
[1780290122551,50.72,73367.77,0.0,-0.99054,1e-05,1.7234]
[1780290122720,50.72,73367.77,0.0,-0.99054,1e-05,1.7234]
[1780290124627,50.72,73367.93,0.0,-0.99054,1e-05,1.72359]
[1780290130159,50.74,73368.87,0.0,-0.99051,1e-05,1.72818]
[1780290134574,50.75,73370.55,0.0,-0.99048,1e-05,1.73214]
[1780290134722,50.75,73370.55,0.0,-0.99048,1e-05,1.73214]
[1780290135195,50.75,73372.02,0.0,-0.99047,1e-05,1.73439]
[1780290135719,50.75,73372.02,0.0,-0.99047,1e-05,1.73439]
[1780290135975,50.75,73372.02,0.0,-0.99047,1e-05,1.73439]
[1780290141236,50.77,73371.08,0.0,-0.99046,1e-05,1.73609]
[1780290143837,50.78,73371.59,0.0,-0.99045,1e-05,1.73811]
[1780290143970,50.78,73371.59,0.0,-0.99045,1e-05,1.73811]
[1780290144109,50.78,73371.59,0.0,-0.99045,1e-05,1.73811]
[1780290144220,50.78,73371.59,0.0,-0.99045,1e-05,1.73811]
[1780290144257,50.78,73371.55,0.0,-0.99044,1e-05,1.73853]
[1780290149292,50.79,73372.73,0.0,-0.99042,1e-05,1.74224]
[1780290151770,50.8,73373.38,0.0,-0.99042,1e-05,1.74265]
[1780290151979,50.8,73373.38,0.0,-0.99042,1e-05,1.74265]
[1780290152069,50.8,73373.38,0.0,-0.99042,1e-05,1.74265]
[1780290152220,50.8,73373.38,0.0,-0.99042,1e-05,1.74265]
[1780290152283,50.8,73373.38,0.0,-0.99042,1e-05,1.7431]
[1780290155334,50.8,73378.78,0.0,-0.99037,1e-05,1.75054]
[1780290157348,50.81,73380.37,0.0,-0.99035,1e-05,1.75378]
[1780290158159,50.81,73380.37,0.0,-0.99035,1e-05,1.75378]
[1780290158222,50.81,73380.37,0.0,-0.99035,1e-05,1.75378]
[1780290158273,50.81,73380.37,0.0,-0.99035,1e-05,1.75378]
[1780290158470,50.81,73380.37,0.0,-0.99035,1e-05,1.75378]
[1780290158354,50.81,73380.48,0.0,-0.99035,1e-05,1.75434]
[1780290159362,50.81,73385.35,0.0,-0.99031,1e-05,1.76069]
[1780290160369,50.82,73388.61,0.0,-0.99028,1e-05,1.76508]
[1780290165404,50.83,73391.28,0.0,-0.99025,1e-05,1.77039]
[1780290166186,50.83,73391.28,0.0,-0.99025,1e-05,1.77039]
[1780290166219,50.83,73391.28,0.0,-0.99025,1e-05,1.77039]
[1780290166362,50.83,73391.28,0.0,-0.99025,1e-05,1.77039]
[1780290166472,50.83,73391.28,0.0,-0.99025,1e-05,1.77039]
[1780290166514,50.83,73391.21,0.0,-0.99024,1e-05,1.7707]
[1780290172453,50.84,73392.19,0.0,-0.99022,1e-05,1.77429]
[1780290176053,50.84,73392.15,0.0,-0.99022,1e-05,1.77463]
[1780290176109,50.84,73392.15,0.0,-0.99022,1e-05,1.77463]
[1780290176219,50.84,73392.15,0.0,-0.99022,1e-05,1.77463]
[1780290176321,50.85,73392.15,0.0,-0.99021,1e-05,1.77582]
[1780290181516,50.86,73392.85,0.0,-0.99019,1e-05,1.77863]
[1780290183942,50.86,73393.21,0.0,-0.99019,1e-05,1.77984]
[1780290183971,50.86,73393.21,0.0,-0.99019,1e-05,1.77984]
[1780290184071,50.86,73393.21,0.0,-0.99019,1e-05,1.77984]
[1780290184219,50.86,73393.21,0.0,-0.99019,1e-05,1.77984]
[1780290184537,50.87,73393.25,0.0,-0.99018,1e-05,1.78028]
[1780290191363,50.87,73394.42,0.0,-0.99017,1e-05,1.78325]
[1780290191470,50.87,73394.42,0.0,-0.99017,1e-05,1.78325]
[1780290191458,50.88,73394.42,0.0,-0.99016,1e-05,1.78439]
[1780290198166,50.89,73394.51,0.0,-0.99015,1e-05,1.78602]
[1780290198219,50.89,73394.51,0.0,-0.99015,1e-05,1.78602]
[1780290203035,50.9,73396.03,0.0,-0.99012,1e-05,1.79015]
[1780290203160,50.9,73396.03,0.0,-0.99012,1e-05,1.79015]
[1780290203219,50.9,73396.03,0.0,-0.99012,1e-05,1.79015]
[1780290203358,50.9,73395.2,0.0,-0.99012,1e-05,1.78987]
[1780290208704,50.91,73395.08,0.0,-0.99011,1e-05,1.79158]
[1780290213740,50.92,73394.92,0.0,-0.99011,1e-05,1.79192]
[1780290215754,50.92,73387.46,0.0,-0.99016,1e-05,1.78348]
[1780290216761,50.93,73385.42,0.0,-0.99017,1e-05,1.78136]
[1780290219893,50.93,73385.6,0.0,-0.99017,1e-05,1.78235]
[1780290219970,50.93,73385.6,0.0,-0.99017,1e-05,1.78235]
[1780290220077,50.93,73385.6,0.0,-0.99017,1e-05,1.78235]
[1780290220220,50.93,73385.6,0.0,-0.99017,1e-05,1.78235]
[1780290220315,50.93,73385.6,0.0,-0.99017,1e-05,1.78273]
[1780290225233,50.94,73388.93,0.0,-0.99013,1e-05,1.78874]
[1780290227998,50.95,73391.32,0.0,-0.99011,1e-05,1.79242]
[1780290228107,50.95,73391.32,0.0,-0.99011,1e-05,1.79242]
[1780290228220,50.95,73391.32,0.0,-0.99011,1e-05,1.79242]
[1780290228257,50.95,73391.25,0.0,-0.9901,1e-05,1.7927]
[1780290234887,50.96,73392.08,0.0,-0.99008,1e-05,1.79627]
[1780290239922,50.97,73391.8,0.0,-0.99007,1e-05,1.79772]
[1780290243571,50.97,73390.57,0.0,-0.99008,1e-05,1.79692]
[1780290243720,50.98,73390.34,0.0,-0.99008,1e-05,1.797]
[1780290243752,50.98,73390.34,0.0,-0.99008,1e-05,1.797]
[1780290243971,50.98,73390.34,0.0,-0.99008,1e-05,1.797]
[1780290244073,50.98,73390.3,0.0,-0.99007,1e-05,1.79731]
[1780290249992,50.99,73391.62,0.0,-0.99005,1e-05,1.80107]
[1780290255028,51.0,73392.0,0.0,-0.99004,1e-05,1.80329]
[1780290257025,51.0,73392.18,0.0,-0.99003,1e-05,1.80385]
[1780290257219,51.0,73392.18,0.0,-0.99003,1e-05,1.80385]
[1780290258269,51.0,73392.28,0.0,-0.99003,1e-05,1.80432]
[1780290258469,51.0,73392.28,0.0,-0.99003,1e-05,1.80432]
[1780290258571,51.0,73392.62,0.0,-0.99002,1e-05,1.80543]
[1780290260063,51.01,73402.89,0.0,-0.98994,1e-05,1.81852]
[1780290261070,51.01,73405.92,0.0,-0.98992,1e-05,1.82262]
[1780290263754,51.01,73403.64,0.0,-0.98993,1e-05,1.82041]
[1780290263972,51.01,73403.64,0.0,-0.98993,1e-05,1.82041]
[1780290269127,51.02,73404.97,0.0,-0.98991,1e-05,1.82396]
[1780290271141,51.02,73407.9,0.0,-0.98989,1e-05,1.82693]
[1780290274162,51.03,73413.51,0.0,-0.98984,1e-05,1.83486]
[1780290275241,51.03,73413.51,0.0,-0.98984,1e-05,1.83486]
[1780290275296,51.03,73413.51,0.0,-0.98984,1e-05,1.83486]
[1780290275470,51.03,73413.51,0.0,-0.98984,1e-05,1.83486]
[1780290275477,51.03,73413.55,0.0,-0.98983,1e-05,1.8355]
[1780290280184,51.04,73412.5,0.0,-0.98984,1e-05,1.83507]
[1780290280220,51.04,73412.5,0.0,-0.98984,1e-05,1.83507]
[1780290280235,51.04,73412.5,0.0,-0.98984,1e-05,1.83507]
[1780290280470,51.04,73412.5,0.0,-0.98984,1e-05,1.83507]
[1780290280571,51.04,73412.58,0.0,-0.98983,1e-05,1.83576]
[1780290283225,51.04,73409.04,0.0,-0.98986,1e-05,1.83191]
[1780290283885,51.04,73409.04,0.0,-0.98986,1e-05,1.83191]
[1780290283968,51.04,73409.04,0.0,-0.98986,1e-05,1.83191]
[1780290283973,51.04,73409.04,0.0,-0.98986,1e-05,1.83191]
[1780290284218,51.04,73409.04,0.0,-0.98986,1e-05,1.83191]
[1780290284232,51.04,73406.63,0.0,-0.98987,1e-05,1.8292]
[1780290288262,51.05,73411.99,0.0,-0.98982,1e-05,1.83712]
[1780290290015,51.05,73413.5,0.0,-0.98981,1e-05,1.83932]
[1780290290221,51.05,73413.5,0.0,-0.98981,1e-05,1.83932]
[1780290290226,51.05,73413.5,0.0,-0.98981,1e-05,1.83932]
[1780290290469,51.05,73413.5,0.0,-0.98981,1e-05,1.83932]
[1780290290495,51.05,73414.7,0.0,-0.9898,1e-05,1.8414]
[1780290296319,51.06,73412.99,0.0,-0.9898,1e-05,1.84067]
[1780290299093,51.06,73413.27,0.0,-0.9898,1e-05,1.84131]
[1780290299150,51.06,73413.27,0.0,-0.9898,1e-05,1.84131]
[1780290299219,51.06,73413.27,0.0,-0.9898,1e-05,1.84131]
[1780290299340,51.07,73413.38,0.0,-0.98979,1e-05,1.84201]
[1780290300347,51.07,73417.3,0.0,-0.98976,1e-05,1.84723]
[1780290301354,51.07,73426.1,0.0,-0.98969,1e-05,1.85863]
[1780290301836,51.07,73426.1,0.0,-0.98969,1e-05,1.85863]
[1780290301973,51.07,73426.1,0.0,-0.98969,1e-05,1.85863]
[1780290301980,51.07,73426.1,0.0,-0.98969,1e-05,1.85863]
[1780290302219,51.07,73426.1,0.0,-0.98969,1e-05,1.85863]
[1780290302361,51.07,73428.5,0.0,-0.98967,1e-05,1.86194]
[1780290303369,51.07,73429.84,0.0,-0.98966,1e-05,1.86389]
[1780290307400,51.08,73426.54,0.0,-0.98968,1e-05,1.86068]
[1780290308574,51.08,73426.54,0.0,-0.98968,1e-05,1.86068]
[1780290308675,51.08,73426.34,0.0,-0.98968,1e-05,1.86093]
[1780290308691,51.08,73426.34,0.0,-0.98968,1e-05,1.86093]
[1780290308718,51.08,73426.34,0.0,-0.98968,1e-05,1.86093]
[1780290309957,51.08,73426.55,0.0,-0.98967,1e-05,1.86119]
[1780290315456,51.09,73427.52,0.0,-0.98965,1e-05,1.86416]
[1780290317489,51.09,73427.31,0.0,-0.98966,1e-05,1.86413]
[1780290317585,51.09,73427.31,0.0,-0.98966,1e-05,1.86413]
[1780290317680,51.09,73427.08,0.0,-0.98966,1e-05,1.86408]
[1780290317719,51.09,73427.08,0.0,-0.98966,1e-05,1.86408]
[1780290323515,51.1,73425.82,0.0,-0.98966,1e-05,1.86395]
[1780290324771,51.1,73425.97,0.0,-0.98965,1e-05,1.86438]
[1780290324877,51.1,73425.97,0.0,-0.98965,1e-05,1.86438]
[1780290324976,51.1,73425.97,0.0,-0.98965,1e-05,1.86438]
[1780290325529,51.1,73426.0,0.0,-0.98965,1e-05,1.86466]
[1780290330564,51.11,73425.75,0.0,-0.98965,1e-05,1.86554]
[1780290332578,51.11,73418.98,0.0,-0.9897,1e-05,1.85611]
[1780290333354,51.11,73418.98,0.0,-0.9897,1e-05,1.85611]
[1780290333458,51.11,73418.98,0.0,-0.9897,1e-05,1.85611]
[1780290333469,51.11,73418.98,0.0,-0.9897,1e-05,1.85611]
[1780290333585,51.11,73418.3,0.0,-0.98971,1e-05,1.85551]
[1780290335599,51.11,73422.49,0.0,-0.98967,1e-05,1.86131]
[1780290338065,51.11,73424.22,0.0,-0.98965,1e-05,1.86399]
[1780290338180,51.11,73424.22,0.0,-0.98965,1e-05,1.86399]
[1780290338219,51.11,73424.22,0.0,-0.98965,1e-05,1.86399]
[1780290338620,51.12,73423.4,0.0,-0.98966,1e-05,1.86319]
[1780290343111,51.12,73425.83,0.0,-0.98963,1e-05,1.86723]
[1780290343220,51.12,73425.83,0.0,-0.98963,1e-05,1.86723]
[1780290345669,51.12,73423.3,0.0,-0.98965,1e-05,1.86471]
[1780290346975,51.13,73422.65,0.0,-0.98965,1e-05,1.86413]
[1780290347051,51.13,73422.65,0.0,-0.98965,1e-05,1.86413]
[1780290347220,51.13,73422.65,0.0,-0.98965,1e-05,1.86413]
[1780290347683,51.13,73422.33,0.0,-0.98965,1e-05,1.86396]
[1780290348690,51.13,73417.76,0.0,-0.98969,1e-05,1.85841]
[1780290350704,51.13,73415.01,0.0,-0.98971,1e-05,1.85544]
[1780290352728,51.13,73414.61,0.0,-0.98971,1e-05,1.85518]
[1780290352783,51.13,73414.61,0.0,-0.98971,1e-05,1.85518]
[1780290352978,51.13,73414.61,0.0,-0.98971,1e-05,1.85518]
[1780290353079,51.13,73414.87,0.0,-0.9897,1e-05,1.85577]
[1780290359767,51.14,73411.53,0.0,-0.98972,1e-05,1.85332]
[1780290363112,51.14,73411.62,0.0,-0.98972,1e-05,1.85368]
[1780290363219,51.14,73411.62,0.0,-0.98972,1e-05,1.85368]
[1780290363325,51.14,73411.62,0.0,-0.98972,1e-05,1.85368]
[1780290363470,51.14,73411.62,0.0,-0.98972,1e-05,1.85368]
[1780290363557,51.15,73408.82,0.0,-0.98973,1e-05,1.85092]
[1780290364802,51.15,73405.95,0.0,-0.98976,1e-05,1.84756]
[1780290366822,51.15,73399.57,0.0,-0.9898,1e-05,1.84007]
[1780290367829,51.15,73388.04,0.0,-0.98989,1e-05,1.82593]
[1780290369227,51.15,73388.04,0.0,-0.98989,1e-05,1.82593]
[1780290369376,51.15,73388.04,0.0,-0.98989,1e-05,1.82593]
[1780290369469,51.15,73388.04,0.0,-0.98989,1e-05,1.82593]
[1780290369542,51.15,73386.96,0.0,-0.98989,1e-05,1.82518]
[1780290375885,51.16,73387.22,0.0,-0.98988,1e-05,1.82728]
[1780290379913,51.17,73391.73,0.0,-0.98984,1e-05,1.83407]
[1780290380920,51.17,73395.26,0.0,-0.98981,1e-05,1.83877]
[1780290384425,51.17,73397.16,0.0,-0.98979,1e-05,1.84168]
[1780290384469,51.17,73397.16,0.0,-0.98979,1e-05,1.84168]
[1780290384525,51.17,73397.16,0.0,-0.98979,1e-05,1.84168]
[1780290384719,51.17,73397.16,0.0,-0.98979,1e-05,1.84168]
[1780290384626,51.18,73400.46,0.0,-0.98976,1e-05,1.84635]
[1780290385955,51.18,73402.69,0.0,-0.98974,1e-05,1.84941]
[1780290391072,51.18,73402.49,0.0,-0.98974,1e-05,1.85018]
[1780290391218,51.18,73402.49,0.0,-0.98974,1e-05,1.85018]
[1780290391320,51.18,73402.08,0.0,-0.98975,1e-05,1.84858]
[1780290395541,51.19,73403.43,0.0,-0.98973,1e-05,1.85105]
[1780290395720,51.19,73403.43,0.0,-0.98973,1e-05,1.85105]
[1780290395570,51.19,73407.07,0.0,-0.9897,1e-05,1.85613]
[1780290400055,51.2,73409.53,0.0,-0.98967,1e-05,1.8602]
[1780290403561,51.2,73410.0,0.0,-0.98967,1e-05,1.86126]
[1780290403609,51.2,73410.0,0.0,-0.98967,1e-05,1.86126]
[1780290403719,51.2,73410.0,0.0,-0.98967,1e-05,1.86126]
[1780290403663,51.2,73409.99,0.0,-0.98966,1e-05,1.86172]
[1780290404083,51.2,73409.65,0.0,-0.98967,1e-05,1.86129]
[1780290409118,51.21,73409.91,0.0,-0.98966,1e-05,1.8628]
[1780290415160,51.21,73409.69,0.0,-0.98965,1e-05,1.8639]
[1780290421270,51.22,73411.39,0.0,-0.98963,1e-05,1.86697]
[1780290421417,51.22,73411.39,0.0,-0.98963,1e-05,1.86697]
[1780290421469,51.22,73411.39,0.0,-0.98963,1e-05,1.86697]
[1780290421518,51.22,73411.42,0.0,-0.98963,1e-05,1.86745]
[1780290429258,51.23,73411.2,0.0,-0.98962,1e-05,1.86894]
[1780290430073,51.23,73411.2,0.0,-0.98962,1e-05,1.86894]
[1780290430220,51.23,73411.2,0.0,-0.98962,1e-05,1.86894]
[1780290430230,51.23,73411.2,0.0,-0.98962,1e-05,1.86894]
[1780290430469,51.23,73411.2,0.0,-0.98962,1e-05,1.86894]
[1780290430521,51.23,73411.2,0.0,-0.98962,1e-05,1.86916]
[1780290431272,51.23,73408.51,0.0,-0.98964,1e-05,1.86597]
[1780290434490,51.23,73406.99,0.0,-0.98965,1e-05,1.8645]
[1780290434719,51.23,73406.99,0.0,-0.98965,1e-05,1.8645]
[1780290435828,51.24,73405.49,0.0,-0.98966,1e-05,1.86306]
[1780290435970,51.24,73405.49,0.0,-0.98966,1e-05,1.86306]
[1780290436309,51.24,73404.93,0.0,-0.98966,1e-05,1.86258]
[1780290441344,51.24,73405.31,0.0,-0.98965,1e-05,1.86424]
[1780290446379,51.25,73405.32,0.0,-0.98964,1e-05,1.86541]
[1780290450042,51.25,73405.12,0.0,-0.98964,1e-05,1.86585]
[1780290450220,51.25,73405.12,0.0,-0.98964,1e-05,1.86585]
[1780290455442,51.26,73405.9,0.0,-0.98963,1e-05,1.86687]
[1780290457415,51.26,73406.61,0.0,-0.98962,1e-05,1.868]
[1780290457468,51.26,73406.61,0.0,-0.98962,1e-05,1.868]
[1780290457768,51.26,73406.61,0.0,-0.98962,1e-05,1.868]
[1780290457472,51.26,73406.59,0.0,-0.98962,1e-05,1.8682]
[1780290457973,51.26,73406.59,0.0,-0.98962,1e-05,1.8682]
[1780290459478,51.26,73421.47,0.0,-0.9895,1e-05,1.88759]
[1780290460483,51.26,73429.18,0.0,-0.98944,1e-05,1.89769]
[1780290461490,51.27,73428.63,0.0,-0.98944,1e-05,1.89717]
[1780290462437,51.27,73428.63,0.0,-0.98944,1e-05,1.89717]
[1780290462470,51.27,73428.63,0.0,-0.98944,1e-05,1.89717]
[1780290462780,51.27,73428.63,0.0,-0.98944,1e-05,1.89717]
[1780290462497,51.27,73428.38,0.0,-0.98944,1e-05,1.89703]
[1780290462971,51.27,73428.38,0.0,-0.98944,1e-05,1.89703]
[1780290465667,51.27,73428.02,0.0,-0.98944,1e-05,1.89692]
[1780290466524,51.27,73430.61,0.0,-0.98942,1e-05,1.9006]
[1780290472234,51.27,73432.16,0.0,-0.9894,1e-05,1.90328]
[1780290472469,51.27,73432.16,0.0,-0.9894,1e-05,1.90328]
[1780290472655,51.27,73432.16,0.0,-0.9894,1e-05,1.90328]
[1780290472720,51.27,73432.16,0.0,-0.9894,1e-05,1.90328]
[1780290472804,51.28,73432.24,0.0,-0.9894,1e-05,1.90389]
[1780290477872,51.28,73431.98,0.0,-0.9894,1e-05,1.90423]
[1780290477985,51.28,73431.98,0.0,-0.9894,1e-05,1.90423]
[1780290478214,51.28,73431.98,0.0,-0.9894,1e-05,1.90423]
[1780290478220,51.28,73431.98,0.0,-0.9894,1e-05,1.90423]
[1780290478609,51.28,73429.95,0.0,-0.98941,1e-05,1.90196]
[1780290483644,51.29,73430.64,0.0,-0.9894,1e-05,1.9037]
[1780290488430,51.29,73430.64,0.0,-0.9894,1e-05,1.9042]
[1780290488468,51.29,73430.64,0.0,-0.9894,1e-05,1.9042]
[1780290488826,51.29,73430.64,0.0,-0.9894,1e-05,1.9042]
[1780290488680,51.29,73425.27,0.0,-0.98944,1e-05,1.89765]
[1780290488971,51.29,73425.27,0.0,-0.98944,1e-05,1.89765]
[1780290491702,51.29,73423.15,0.0,-0.98945,1e-05,1.89547]
[1780290494723,51.29,73420.28,0.0,-0.98947,1e-05,1.89235]
[1780290495170,51.29,73420.28,0.0,-0.98947,1e-05,1.89235]
[1780290495218,51.29,73420.28,0.0,-0.98947,1e-05,1.89235]
[1780290495690,51.29,73420.28,0.0,-0.98947,1e-05,1.89235]
[1780290495722,51.29,73420.28,0.0,-0.98947,1e-05,1.89235]
[1780290495730,51.3,73420.3,0.0,-0.98947,1e-05,1.89256]
[1780290500765,51.3,73420.17,0.0,-0.98946,1e-05,1.89334]
[1780290502666,51.3,73419.52,0.0,-0.98947,1e-05,1.89269]
[1780290503865,51.3,73419.88,0.0,-0.98946,1e-05,1.89334]
[1780290503980,51.3,73419.72,0.0,-0.98946,1e-05,1.89332]
[1780290508824,51.31,73421.38,0.0,-0.98944,1e-05,1.89636]
[1780290513859,51.31,73421.3,0.0,-0.98945,1e-05,1.89579]
[1780290516880,51.31,73423.16,0.0,-0.98943,1e-05,1.8987]
[1780290517668,51.31,73423.16,0.0,-0.98943,1e-05,1.8987]
[1780290517719,51.31,73423.16,0.0,-0.98943,1e-05,1.8987]
[1780290522922,51.32,73423.07,0.0,-0.98942,1e-05,1.8996]
[1780290527285,51.32,73422.75,0.0,-0.98942,1e-05,1.89952]
[1780290527468,51.32,73422.75,0.0,-0.98942,1e-05,1.89952]
[1780290527957,51.32,73419.92,0.0,-0.98944,1e-05,1.8964]
[1780290531040,51.33,73419.67,0.0,-0.98944,1e-05,1.89625]
[1780290532971,51.33,73418.63,0.0,-0.98945,1e-05,1.89543]
[1780290539036,51.33,73418.28,0.0,-0.98944,1e-05,1.89619]
[1780290543064,51.34,73416.69,0.0,-0.98945,1e-05,1.89483]
[1780290544071,51.34,73415.32,0.0,-0.98946,1e-05,1.89325]
[1780290546403,51.34,73416.04,0.0,-0.98946,1e-05,1.89435]
[1780290547218,51.34,73416.43,0.0,-0.98945,1e-05,1.89502]
[1780290553785,51.34,73415.8,0.0,-0.98945,1e-05,1.89524]
[1780290556978,51.35,73416.01,0.0,-0.98944,1e-05,1.89619]
[1780290557162,51.35,73416.05,0.0,-0.98944,1e-05,1.89641]
[1780290559880,51.35,73412.26,0.0,-0.98947,1e-05,1.89207]
[1780290565218,51.36,73412.41,0.0,-0.98946,1e-05,1.89312]
[1780290567001,51.36,73412.09,0.0,-0.98946,1e-05,1.89289]
[1780290567219,51.36,73412.09,0.0,-0.98946,1e-05,1.89289]
[1780290567232,51.36,73411.9,0.0,-0.98946,1e-05,1.89281]
[1780290572267,51.36,73411.63,0.0,-0.98947,1e-05,1.89196]
[1780290574281,51.36,73408.46,0.0,-0.98949,1e-05,1.88826]
[1780290574975,51.36,73408.46,0.0,-0.98949,1e-05,1.88826]
[1780290578309,51.37,73405.16,0.0,-0.98951,1e-05,1.88477]
[1780290583473,51.37,73402.83,0.0,-0.98953,1e-05,1.88235]
[1780290583718,51.37,73402.83,0.0,-0.98953,1e-05,1.88235]
[1780290583787,51.37,73401.06,0.0,-0.98954,1e-05,1.88066]
[1780290590969,51.38,73399.85,0.0,-0.98954,1e-05,1.87989]
[1780290595126,51.38,73396.13,0.0,-0.98957,1e-05,1.87631]
[1780290595220,51.38,73396.13,0.0,-0.98957,1e-05,1.87631]
[1780290595428,51.38,73395.99,0.0,-0.98957,1e-05,1.87633]
[1780290600463,51.39,73393.68,0.0,-0.98958,1e-05,1.8744]
[1780290602477,51.39,73398.36,0.0,-0.98954,1e-05,1.88074]
[1780290604878,51.39,73398.55,0.0,-0.98954,1e-05,1.88117]
[1780290604912,51.39,73398.55,0.0,-0.98954,1e-05,1.88117]
[1780290604971,51.39,73398.55,0.0,-0.98954,1e-05,1.88117]
[1780290610533,51.4,73398.99,0.0,-0.98952,1e-05,1.88305]
[1780290615568,51.4,73399.0,0.0,-0.98952,1e-05,1.884]
[1780290616419,51.4,73399.0,0.0,-0.98952,1e-05,1.884]
[1780290616470,51.4,73399.0,0.0,-0.98952,1e-05,1.884]
[1780290616597,51.4,73399.0,0.0,-0.98952,1e-05,1.884]
[1780290616718,51.4,73399.0,0.0,-0.98952,1e-05,1.884]
[1780290616820,51.4,73399.0,0.0,-0.98951,1e-05,1.88437]
[1780290624630,51.41,73399.03,0.0,-0.98951,1e-05,1.88571]
[1780290629706,51.41,73398.98,0.0,-0.9895,1e-05,1.88637]
[1780290636368,51.42,73398.49,0.0,-0.98951,1e-05,1.88494]
[1780290636469,51.42,73398.49,0.0,-0.98951,1e-05,1.88494]
[1780290641750,51.43,73398.49,0.0,-0.9895,1e-05,1.88676]
[1780290644998,51.43,73398.49,0.0,-0.9895,1e-05,1.88676]
[1780290645220,51.43,73398.49,0.0,-0.9895,1e-05,1.88676]
[1780290647792,51.43,73394.89,0.0,-0.98952,1e-05,1.88344]
[1780290649806,51.43,73385.06,0.0,-0.9896,1e-05,1.87116]
[1780290650813,51.44,73380.14,0.0,-0.98963,1e-05,1.86533]
[1780290651701,51.44,73380.14,0.0,-0.98963,1e-05,1.86533]
[1780290651721,51.44,73380.14,0.0,-0.98963,1e-05,1.86533]
[1780290651942,51.44,73380.14,0.0,-0.98963,1e-05,1.86533]
[1780290651971,51.44,73380.14,0.0,-0.98963,1e-05,1.86533]
[1780290651966,51.44,73380.09,0.0,-0.98963,1e-05,1.86549]
[1780290658869,51.44,73376.97,0.0,-0.98965,1e-05,1.8631]
[1780290663904,51.45,73377.35,0.0,-0.98964,1e-05,1.86468]
[1780290668939,51.46,73377.57,0.0,-0.98963,1e-05,1.86605]
[1780290669315,51.46,73377.57,0.0,-0.98963,1e-05,1.86605]
[1780290669470,51.46,73377.57,0.0,-0.98963,1e-05,1.86605]
[1780290670256,51.46,73378.38,0.0,-0.98962,1e-05,1.86729]
[1780290670468,51.46,73378.38,0.0,-0.98962,1e-05,1.86729]
[1780290670960,51.46,73379.08,0.0,-0.98961,1e-05,1.86839]
[1780290675993,51.46,73380.84,0.0,-0.98959,1e-05,1.87165]
[1780290681031,51.47,73382.23,0.0,-0.98957,1e-05,1.87441]
[1780290681399,51.47,73382.23,0.0,-0.98957,1e-05,1.87441]
[1780290681469,51.47,73382.23,0.0,-0.98957,1e-05,1.87441]
[1780290683485,51.47,73380.99,0.0,-0.98958,1e-05,1.87324]
[1780290686885,51.47,73378.26,0.0,-0.9896,1e-05,1.87039]
[1780290686939,51.47,73378.26,0.0,-0.9896,1e-05,1.87039]
[1780290686979,51.47,73378.26,0.0,-0.9896,1e-05,1.87039]
[1780290687041,51.47,73378.26,0.0,-0.9896,1e-05,1.87059]
[1780290690096,51.48,73374.28,0.0,-0.98963,1e-05,1.86617]
[1780290695130,51.48,73373.95,0.0,-0.98963,1e-05,1.86544]
[1780290696989,51.48,73373.95,0.0,-0.98963,1e-05,1.86544]
[1780290697086,51.48,73373.98,0.0,-0.98963,1e-05,1.86589]
[1780290697219,51.48,73373.98,0.0,-0.98963,1e-05,1.86589]
[1780290698151,51.49,73376.58,0.0,-0.9896,1e-05,1.86937]
[1780290700165,51.49,73379.65,0.0,-0.98958,1e-05,1.87364]
[1780290701526,51.49,73379.65,0.0,-0.98958,1e-05,1.87364]
[1780290701626,51.49,73379.65,0.0,-0.98958,1e-05,1.87364]
[1780290701718,51.49,73379.65,0.0,-0.98958,1e-05,1.87364]
[1780290701727,51.49,73381.64,0.0,-0.98956,1e-05,1.87635]
[1780290705550,51.49,73382.71,0.0,-0.98955,1e-05,1.87825]
[1780290705642,51.49,73382.71,0.0,-0.98955,1e-05,1.87825]
[1780290705719,51.49,73382.71,0.0,-0.98955,1e-05,1.87825]
[1780290705751,51.49,73382.85,0.0,-0.98955,1e-05,1.87861]
[1780290712249,51.5,73383.01,0.0,-0.98954,1e-05,1.88005]
[1780290714022,51.5,73383.01,0.0,-0.98954,1e-05,1.88005]
[1780290714117,51.5,73382.8,0.0,-0.98954,1e-05,1.88013]
[1780290714219,51.5,73382.8,0.0,-0.98954,1e-05,1.88013]
[1780290715648,51.5,73382.8,0.0,-0.98954,1e-05,1.88013]
[1780290715750,51.5,73382.57,0.0,-0.98954,1e-05,1.88002]
[1780290718291,51.5,73394.86,0.0,-0.98944,1e-05,1.89618]
[1780290719298,51.5,73397.25,0.0,-0.98942,1e-05,1.89939]
[1780290721421,51.51,73397.35,0.0,-0.98941,1e-05,1.89966]
[1780290721469,51.51,73397.35,0.0,-0.98941,1e-05,1.89966]
[1780290721548,51.51,73397.35,0.0,-0.98941,1e-05,1.89966]
[1780290721719,51.51,73397.35,0.0,-0.98941,1e-05,1.89966]
[1780290721745,51.51,73398.22,0.0,-0.98941,1e-05,1.90091]
[1780290727354,51.51,73400.34,0.0,-0.98938,1e-05,1.90445]
[1780290730375,51.51,73395.16,0.0,-0.98942,1e-05,1.89824]
[1780290733809,51.51,73394.73,0.0,-0.98942,1e-05,1.89799]
[1780290733974,51.51,73394.73,0.0,-0.98942,1e-05,1.89799]
[1780290738242,51.52,73396.03,0.0,-0.98941,1e-05,1.9004]
[1780290738468,51.52,73396.03,0.0,-0.98941,1e-05,1.9004]
[1780290738569,51.52,73396.03,0.0,-0.98941,1e-05,1.90055]
[1780290743333,51.52,73397.45,0.0,-0.98939,1e-05,1.90281]
[1780290743470,51.52,73397.45,0.0,-0.98939,1e-05,1.90281]
[1780290747495,51.52,73402.75,0.0,-0.98935,1e-05,1.91043]
[1780290752530,51.53,73402.47,0.0,-0.98935,1e-05,1.90936]
[1780290754725,51.53,73402.7,0.0,-0.98935,1e-05,1.90979]
[1780290754984,51.53,73402.7,0.0,-0.98935,1e-05,1.90979]
[1780290756141,51.53,73402.09,0.0,-0.98935,1e-05,1.90928]
[1780290756220,51.53,73402.02,0.0,-0.98935,1e-05,1.90919]
[1780290756558,51.53,73401.63,0.0,-0.98935,1e-05,1.90882]
[1780290761099,51.53,73402.71,0.0,-0.98934,1e-05,1.91062]
[1780290760586,51.53,73406.53,0.0,-0.98931,1e-05,1.91567]
[1780290761220,51.53,73406.53,0.0,-0.98931,1e-05,1.91567]
[1780290766627,51.54,73407.23,0.0,-0.9893,1e-05,1.91731]
[1780290770023,51.54,73407.9,0.0,-0.98929,1e-05,1.91842]
[1780290770220,51.54,73407.93,0.0,-0.98929,1e-05,1.9187]
[1780290770249,51.54,73407.93,0.0,-0.98929,1e-05,1.9187]
[1780290770470,51.54,73407.93,0.0,-0.98929,1e-05,1.9187]
[1780290770656,51.54,73407.96,0.0,-0.98929,1e-05,1.91874]
[1780290775690,51.54,73410.0,0.0,-0.98927,1e-05,1.92197]
[1780290777635,51.54,73410.07,0.0,-0.98927,1e-05,1.92217]
[1780290777719,51.54,73410.07,0.0,-0.98927,1e-05,1.92217]
[1780290782385,51.55,73407.74,0.0,-0.98929,1e-05,1.91974]
[1780290782470,51.55,73407.74,0.0,-0.98929,1e-05,1.91974]
[1780290782740,51.55,73408.48,0.0,-0.98928,1e-05,1.92082]
[1780290787775,51.55,73408.88,0.0,-0.98927,1e-05,1.92192]
[1780290788565,51.55,73408.88,0.0,-0.98927,1e-05,1.92192]
[1780290788719,51.55,73408.88,0.0,-0.98927,1e-05,1.92192]
[1780290793677,51.55,73407.01,0.0,-0.98929,1e-05,1.91979]
[1780290793718,51.55,73407.01,0.0,-0.98929,1e-05,1.91979]
[1780290793820,51.55,73407.01,0.0,-0.98928,1e-05,1.91991]
[1780290794643,51.55,73407.01,0.0,-0.98928,1e-05,1.91991]
[1780290794719,51.55,73407.01,0.0,-0.98928,1e-05,1.91991]
[1780290795831,51.55,73400.96,0.0,-0.98933,1e-05,1.91237]
[1780290798852,51.55,73398.52,0.0,-0.98935,1e-05,1.90963]
[1780290802809,51.56,73398.44,0.0,-0.98935,1e-05,1.90995]
[1780290802969,51.56,73398.44,0.0,-0.98935,1e-05,1.90995]
[1780290803114,51.56,73398.44,0.0,-0.98935,1e-05,1.90995]
[1780290803221,51.56,73398.42,0.0,-0.98935,1e-05,1.91019]
[1780290803887,51.56,73399.26,0.0,-0.98934,1e-05,1.91127]
[1780290806520,51.56,73402.07,0.0,-0.98931,1e-05,1.91515]
[1780290806719,51.56,73402.07,0.0,-0.98931,1e-05,1.91515]
[1780290806908,51.56,73406.23,0.0,-0.98928,1e-05,1.92064]
[1780290808922,51.56,73409.14,0.0,-0.98925,1e-05,1.92464]
[1780290809353,51.56,73409.14,0.0,-0.98925,1e-05,1.92464]
[1780290809468,51.56,73409.14,0.0,-0.98925,1e-05,1.92464]
[1780290809929,51.56,73409.68,0.0,-0.98925,1e-05,1.92545]
[1780290811943,51.56,73411.87,0.0,-0.98924,1e-05,1.92712]
[1780290812561,51.56,73411.87,0.0,-0.98924,1e-05,1.92712]
[1780290812719,51.56,73411.87,0.0,-0.98924,1e-05,1.92712]
[1780290817619,51.57,73412.84,0.0,-0.98923,1e-05,1.92899]
[1780290817722,51.57,73412.84,0.0,-0.98923,1e-05,1.92899]
[1780290820000,51.57,73416.81,0.0,-0.98919,1e-05,1.93444]
[1780290820264,51.57,73416.81,0.0,-0.98919,1e-05,1.93444]
[1780290820469,51.57,73416.81,0.0,-0.98919,1e-05,1.93444]
[1780290820536,51.57,73416.81,0.0,-0.98919,1e-05,1.93444]
[1780290820719,51.57,73416.81,0.0,-0.98919,1e-05,1.93444]
[1780290821007,51.57,73417.16,0.0,-0.98919,1e-05,1.93498]
[1780290826042,51.57,73415.89,0.0,-0.9892,1e-05,1.9338]
[1780290827140,51.57,73415.89,0.0,-0.9892,1e-05,1.9338]
[1780290827219,51.57,73415.69,0.0,-0.9892,1e-05,1.93364]
[1780290831293,51.57,73414.22,0.0,-0.98921,1e-05,1.93211]
[1780290831473,51.57,73414.22,0.0,-0.98921,1e-05,1.93211]
[1780290832084,51.57,73414.12,0.0,-0.98921,1e-05,1.93208]
[1780290837119,51.58,73414.42,0.0,-0.9892,1e-05,1.93295]
[1780290840046,51.58,73415.87,0.0,-0.98919,1e-05,1.93502]
[1780290840219,51.58,73415.87,0.0,-0.98919,1e-05,1.93502]
[1780290844062,51.58,73414.72,0.0,-0.98919,1e-05,1.9339]
[1780290844219,51.58,73414.72,0.0,-0.98919,1e-05,1.9339]
[1780290844168,51.58,73414.47,0.0,-0.9892,1e-05,1.93367]
[1780290850211,51.58,73414.73,0.0,-0.98919,1e-05,1.93458]
[1780290855961,51.58,73415.44,0.0,-0.98918,1e-05,1.93587]
[1780290855975,51.58,73415.44,0.0,-0.98918,1e-05,1.93587]
[1780290856232,51.58,73415.44,0.0,-0.98918,1e-05,1.93587]
[1780290856470,51.58,73415.51,0.0,-0.98918,1e-05,1.93615]
[1780290856322,51.58,73415.51,0.0,-0.98918,1e-05,1.93615]
[1780290862295,51.59,73415.91,0.0,-0.98917,1e-05,1.93721]
[1780290867330,51.59,73416.47,0.0,-0.98917,1e-05,1.93839]
[1780290872384,51.59,73415.46,0.0,-0.98918,1e-05,1.93613]
[1780290873887,51.59,73415.46,0.0,-0.98918,1e-05,1.93613]
[1780290873978,51.59,73415.46,0.0,-0.98918,1e-05,1.93613]
[1780290874326,51.59,73415.35,0.0,-0.98918,1e-05,1.93607]
[1780290874469,51.59,73415.35,0.0,-0.98918,1e-05,1.93607]
[1780290874554,51.59,73415.35,0.0,-0.98918,1e-05,1.93616]
[1780290880441,51.59,73415.13,0.0,-0.98918,1e-05,1.93639]
[1780290885476,51.6,73414.54,0.0,-0.98918,1e-05,1.93605]
[1780290887143,51.6,73414.54,0.0,-0.98918,1e-05,1.93605]
[1780290887218,51.6,73414.54,0.0,-0.98918,1e-05,1.93605]
[1780290887711,51.6,73414.46,0.0,-0.98918,1e-05,1.93611]
[1780290887719,51.6,73414.46,0.0,-0.98918,1e-05,1.93611]
[1780290889504,51.6,73413.67,0.0,-0.98918,1e-05,1.93525]
[1780290890511,51.6,73410.48,0.0,-0.98921,1e-05,1.9312]
[1780290892995,51.6,73411.8,0.0,-0.9892,1e-05,1.933]
[1780290893218,51.6,73411.8,0.0,-0.9892,1e-05,1.933]
[1780290893001,51.6,73426.04,0.0,-0.98908,1e-05,1.95161]
[1780290893541,51.6,73432.67,0.0,-0.98903,1e-05,1.96033]
[1780290894426,51.6,73432.67,0.0,-0.98903,1e-05,1.96033]
[1780290894469,51.6,73432.67,0.0,-0.98903,1e-05,1.96033]
[1780290894548,51.6,73436.68,0.0,-0.98899,1e-05,1.96563]
[1780290900641,51.6,73437.64,0.0,-0.98898,1e-05,1.96701]
[1780290903611,51.6,73434.69,0.0,-0.98901,1e-05,1.96329]
[1780290904853,51.6,73434.69,0.0,-0.98901,1e-05,1.96329]
[1780290904975,51.6,73434.69,0.0,-0.98901,1e-05,1.96329]
[1780290905062,51.6,73431.54,0.0,-0.98903,1e-05,1.95921]
[1780290905561,51.6,73431.54,0.0,-0.98903,1e-05,1.95921]
[1780290905719,51.6,73431.54,0.0,-0.98903,1e-05,1.95921]
[1780290905820,51.6,73429.54,0.0,-0.98905,1e-05,1.95664]
[1780290910725,51.6,73429.68,0.0,-0.98905,1e-05,1.95705]
[1780290910972,51.6,73429.68,0.0,-0.98905,1e-05,1.95705]
[1780290916702,51.6,73430.7,0.0,-0.98904,1e-05,1.95877]
[1780290918250,51.6,73430.7,0.0,-0.98904,1e-05,1.95877]
[1780290918469,51.6,73431.03,0.0,-0.98903,1e-05,1.95925]
[1780290918566,51.6,73431.03,0.0,-0.98903,1e-05,1.95925]
[1780290918721,51.6,73431.03,0.0,-0.98903,1e-05,1.95925]
[1780290918791,51.61,73430.74,0.0,-0.98904,1e-05,1.95892]
[1780290926772,51.61,73429.66,0.0,-0.98904,1e-05,1.95791]
[1780290927833,51.61,73429.66,0.0,-0.98904,1e-05,1.95791]
[1780290927977,51.61,73429.66,0.0,-0.98904,1e-05,1.95791]
[1780290928274,51.61,73429.66,0.0,-0.98904,1e-05,1.95791]
[1780290928469,51.61,73429.78,0.0,-0.98904,1e-05,1.95817]
[1780290928786,51.61,73429.83,0.0,-0.98904,1e-05,1.95823]
[1780290931084,51.61,73430.27,0.0,-0.98904,1e-05,1.95886]
[1780290931220,51.61,73430.27,0.0,-0.98904,1e-05,1.95886]
[1780290935197,51.61,73425.58,0.0,-0.98908,1e-05,1.95155]
[1780290935230,51.61,73425.58,0.0,-0.98908,1e-05,1.95155]
[1780290935282,51.61,73425.58,0.0,-0.98908,1e-05,1.95155]
[1780290935469,51.61,73426.36,0.0,-0.98907,1e-05,1.95269]
[1780290935835,51.61,73426.16,0.0,-0.98907,1e-05,1.95243]
[1780290936842,51.61,73422.31,0.0,-0.98911,1e-05,1.94747]
[1780290941877,51.61,73420.73,0.0,-0.98912,1e-05,1.94575]
[1780290943027,51.61,73420.73,0.0,-0.98912,1e-05,1.94575]
[1780290943231,51.61,73420.73,0.0,-0.98912,1e-05,1.94575]
[1780290943525,51.61,73420.96,0.0,-0.98911,1e-05,1.94619]
[1780290943719,51.61,73420.96,0.0,-0.98911,1e-05,1.94619]
[1780290943891,51.61,73420.72,0.0,-0.98912,1e-05,1.94588]
[1780290948926,51.61,73419.45,0.0,-0.98912,1e-05,1.94456]
[1780290949577,51.61,73419.45,0.0,-0.98912,1e-05,1.94456]
[1780290949720,51.61,73419.45,0.0,-0.98912,1e-05,1.94456]
[1780290953203,51.61,73416.33,0.0,-0.98915,1e-05,1.94071]
[1780290953219,51.61,73416.33,0.0,-0.98915,1e-05,1.94071]
[1780290953305,51.62,73415.92,0.0,-0.98915,1e-05,1.94033]
[1780290957883,51.62,73416.52,0.0,-0.98914,1e-05,1.94133]
[1780290957974,51.62,73416.52,0.0,-0.98914,1e-05,1.94133]
[1780290963047,51.62,73417.05,0.0,-0.98914,1e-05,1.94244]
[1780290966980,51.62,73416.8,0.0,-0.98914,1e-05,1.94232]
[1780290967219,51.62,73416.8,0.0,-0.98914,1e-05,1.94232]
[1780290967421,51.62,73416.8,0.0,-0.98914,1e-05,1.94245]
[1780290967469,51.62,73416.8,0.0,-0.98914,1e-05,1.94245]
[1780290970096,51.62,73416.81,0.0,-0.98914,1e-05,1.9426]
[1780290976137,51.62,73416.7,0.0,-0.98913,1e-05,1.94291]
[1780290978120,51.62,73416.73,0.0,-0.98913,1e-05,1.94301]
[1780290978219,51.62,73416.73,0.0,-0.98913,1e-05,1.94301]
[1780290978241,51.62,73407.45,0.0,-0.98921,1e-05,1.93104]
[1780290979161,51.62,73397.28,0.0,-0.98929,1e-05,1.918]
[1780290980168,51.62,73392.7,0.0,-0.98933,1e-05,1.91222]
[1780290981175,51.62,73388.27,0.0,-0.98936,1e-05,1.90654]
[1780290982182,51.63,73386.7,0.0,-0.98937,1e-05,1.90477]
[1780290983199,51.63,73386.7,0.0,-0.98937,1e-05,1.90477]
[1780290983220,51.63,73386.7,0.0,-0.98937,1e-05,1.90477]
[1780290983936,51.63,73386.83,0.0,-0.98937,1e-05,1.90507]
[1780290983973,51.63,73386.83,0.0,-0.98937,1e-05,1.90507]
[1780290984197,51.63,73387.67,0.0,-0.98936,1e-05,1.90627]
[1780290990240,51.63,73388.75,0.0,-0.98935,1e-05,1.90843]
[1780290993260,51.63,73383.04,0.0,-0.9894,1e-05,1.90014]
[1780290995275,51.63,73382.36,0.0,-0.98941,1e-05,1.89956]
[1780290996854,51.64,73383.51,0.0,-0.9894,1e-05,1.90117]
[1780290996973,51.64,73383.51,0.0,-0.9894,1e-05,1.90117]
[1780290997523,51.64,73384.61,0.0,-0.98939,1e-05,1.90272]
[1780290997722,51.64,73384.61,0.0,-0.98939,1e-05,1.90272]
[1780290998296,51.64,73384.33,0.0,-0.98939,1e-05,1.9025]
[1780290999302,51.64,73381.53,0.0,-0.98941,1e-05,1.89907]
[1780291000186,51.64,73381.53,0.0,-0.98941,1e-05,1.89907]
[1780291000219,51.64,73381.53,0.0,-0.98941,1e-05,1.89907]
[1780291000310,51.64,73380.71,0.0,-0.98941,1e-05,1.89817]
[1780291000522,51.64,73380.71,0.0,-0.98941,1e-05,1.89817]
[1780291000718,51.64,73380.71,0.0,-0.98941,1e-05,1.89817]
[1780291006352,51.64,73380.02,0.0,-0.98941,1e-05,1.89818]
[1780291010380,51.65,73383.27,0.0,-0.98938,1e-05,1.90293]
[1780291010642,51.65,73383.27,0.0,-0.98938,1e-05,1.90293]
[1780291010719,51.65,73383.27,0.0,-0.98938,1e-05,1.90293]
[1780291012008,51.65,73383.01,0.0,-0.98939,1e-05,1.90274]
[1780291012218,51.65,73383.01,0.0,-0.98939,1e-05,1.90274]
[1780291012394,51.65,73382.83,0.0,-0.98939,1e-05,1.90265]
[1780291017429,51.65,73381.38,0.0,-0.98939,1e-05,1.90153]
[1780291019182,51.65,73381.38,0.0,-0.98939,1e-05,1.90153]
[1780291019218,51.65,73381.38,0.0,-0.98939,1e-05,1.90153]
[1780291021534,51.65,73382.19,0.0,-0.98938,1e-05,1.90314]
[1780291021719,51.65,73382.19,0.0,-0.98938,1e-05,1.90314]
[1780291021786,51.65,73386.25,0.0,-0.98935,1e-05,1.90834]
[1780291027500,51.66,73380.69,0.0,-0.98939,1e-05,1.90202]
[1780291030521,51.66,73377.57,0.0,-0.98941,1e-05,1.89847]
[1780291035556,51.66,73376.54,0.0,-0.98941,1e-05,1.89791]
[1780291040591,51.67,73376.89,0.0,-0.98941,1e-05,1.89911]
[1780291043612,51.67,73372.81,0.0,-0.98944,1e-05,1.89436]
[1780291044619,51.67,73369.53,0.0,-0.98946,1e-05,1.89035]
[1780291049654,51.67,73369.97,0.0,-0.98945,1e-05,1.89172]
[1780291054689,51.68,73375.86,0.0,-0.98941,1e-05,1.89866]
[1780291057710,51.68,73379.67,0.0,-0.98938,1e-05,1.90395]
[1780291058717,51.68,73382.21,0.0,-0.98935,1e-05,1.90734]
[1780291059724,51.68,73385.38,0.0,-0.98933,1e-05,1.91154]
[1780291064760,51.69,73387.0,0.0,-0.98931,1e-05,1.91424]
[1780291068788,51.69,73389.62,0.0,-0.98929,1e-05,1.91809]
[1780291073823,51.69,73391.06,0.0,-0.98927,1e-05,1.9205]
[1780291078858,51.69,73388.63,0.0,-0.98929,1e-05,1.91793]
[1780291082007,51.69,73385.06,0.0,-0.98931,1e-05,1.91368]
[1780291082886,51.7,73382.0,0.0,-0.98934,1e-05,1.90988]
[1780291087921,51.7,73381.41,0.0,-0.98934,1e-05,1.90976]
[1780291092956,51.7,73381.87,0.0,-0.98933,1e-05,1.91099]
[1780291097991,51.7,73382.91,0.0,-0.98932,1e-05,1.91296]
[1780291102970,51.71,73384.32,0.0,-0.9893,1e-05,1.91526]
[1780291103026,51.71,73377.15,0.0,-0.98936,1e-05,1.9062]
[1780291104033,51.71,73373.99,0.0,-0.98939,1e-05,1.9023]
[1780291109068,51.71,73374.73,0.0,-0.98937,1e-05,1.90396]
[1780291110983,51.71,73375.01,0.0,-0.98937,1e-05,1.90446]
[1780291111089,51.71,73375.01,0.0,-0.98937,1e-05,1.90446]
[1780291111220,51.71,73375.01,0.0,-0.98937,1e-05,1.90446]
[1780291111312,51.71,73375.01,0.0,-0.98938,1e-05,1.90337]
[1780291113096,51.72,73378.7,0.0,-0.98935,1e-05,1.90823]
[1780291114105,51.72,73381.83,0.0,-0.98932,1e-05,1.91237]
[1780291114602,51.72,73381.83,0.0,-0.98932,1e-05,1.91237]
[1780291114720,51.72,73381.83,0.0,-0.98932,1e-05,1.91237]
[1780291117520,51.72,73384.58,0.0,-0.9893,1e-05,1.91614]
[1780291117719,51.72,73386.9,0.0,-0.98928,1e-05,1.91924]
[1780291117935,51.72,73386.9,0.0,-0.98928,1e-05,1.91924]
[1780291117970,51.72,73386.9,0.0,-0.98928,1e-05,1.91924]
[1780291118134,51.72,73389.9,0.0,-0.98925,1e-05,1.92322]
[1780291124177,51.72,73390.16,0.0,-0.98925,1e-05,1.92418]
[1780291124987,51.72,73390.16,0.0,-0.98925,1e-05,1.92418]
[1780291130218,51.72,73389.25,0.0,-0.98925,1e-05,1.92363]
[1780291134248,51.73,73383.4,0.0,-0.98929,1e-05,1.91652]
[1780291135606,51.73,73382.55,0.0,-0.9893,1e-05,1.91554]
[1780291135720,51.73,73382.55,0.0,-0.9893,1e-05,1.91554]
[1780291135927,51.73,73382.55,0.0,-0.9893,1e-05,1.91554]
[1780291135982,51.73,73382.55,0.0,-0.9893,1e-05,1.91554]
[1780291136263,51.73,73382.15,0.0,-0.9893,1e-05,1.91514]
[1780291139762,51.73,73381.27,0.0,-0.98931,1e-05,1.91438]
[1780291139936,51.73,73381.27,0.0,-0.98931,1e-05,1.91438]
[1780291139978,51.73,73381.27,0.0,-0.98931,1e-05,1.91438]
[1780291140292,51.73,73381.23,0.0,-0.98931,1e-05,1.91445]
[1780291142186,51.73,73380.2,0.0,-0.98931,1e-05,1.91325]
[1780291142219,51.73,73380.2,0.0,-0.98931,1e-05,1.91325]
[1780291142306,51.73,73377.4,0.0,-0.98934,1e-05,1.90978]
[1780291142564,51.73,73377.4,0.0,-0.98934,1e-05,1.90978]
[1780291142719,51.73,73377.4,0.0,-0.98934,1e-05,1.90978]
[1780291148537,51.74,73377.4,0.0,-0.98933,1e-05,1.91057]
[1780291148719,51.74,73377.2,0.0,-0.98933,1e-05,1.91044]
[1780291149061,51.74,73377.2,0.0,-0.98933,1e-05,1.91044]
[1780291149219,51.74,73377.2,0.0,-0.98933,1e-05,1.91044]
[1780291149357,51.74,73377.43,0.0,-0.98933,1e-05,1.91086]
[1780291154392,51.74,73377.17,0.0,-0.98933,1e-05,1.91117]
[1780291155963,51.74,73377.29,0.0,-0.98933,1e-05,1.91146]
[1780291159253,51.74,73376.93,0.0,-0.98933,1e-05,1.91138]
[1780291159470,51.74,73376.93,0.0,-0.98933,1e-05,1.91138]
[1780291159537,51.74,73376.93,0.0,-0.98933,1e-05,1.91138]
[1780291159426,51.74,73376.79,0.0,-0.98933,1e-05,1.91133]
[1780291159720,51.74,73376.79,0.0,-0.98933,1e-05,1.91133]
[1780291160434,51.74,73376.85,0.0,-0.98933,1e-05,1.91153]
[1780291165469,51.75,73377.25,0.0,-0.98932,1e-05,1.91268]
[1780291168491,51.75,73370.52,0.0,-0.98937,1e-05,1.90445]
[1780291169132,51.75,73370.52,0.0,-0.98937,1e-05,1.90445]
[1780291169219,51.75,73370.52,0.0,-0.98937,1e-05,1.90445]
[1780291169505,51.75,73370.52,0.0,-0.98937,1e-05,1.90445]
[1780291169498,51.75,73368.37,0.0,-0.98939,1e-05,1.90184]
[1780291169722,51.75,73368.37,0.0,-0.98939,1e-05,1.90184]
[1780291174183,51.75,73368.74,0.0,-0.98939,1e-05,1.90152]
[1780291174219,51.75,73368.74,0.0,-0.98939,1e-05,1.90152]
[1780291174554,51.75,73368.74,0.0,-0.98939,1e-05,1.90152]
[1780291174572,51.75,73368.85,0.0,-0.98938,1e-05,1.90181]
[1780291174719,51.75,73368.85,0.0,-0.98938,1e-05,1.90181]
[1780291178639,51.76,73369.73,0.0,-0.98937,1e-05,1.90349]
[1780291178718,51.76,73369.73,0.0,-0.98937,1e-05,1.90349]
[1780291178917,51.76,73369.73,0.0,-0.98937,1e-05,1.90349]
[1780291178971,51.76,73369.73,0.0,-0.98937,1e-05,1.90349]
[1780291179568,51.76,73369.63,0.0,-0.98937,1e-05,1.9035]
[1780291184603,51.76,73370.42,0.0,-0.98936,1e-05,1.90518]
[1780291186197,51.76,73370.42,0.0,-0.98936,1e-05,1.90518]
[1780291186218,51.76,73370.42,0.0,-0.98936,1e-05,1.90518]
[1780291191610,51.76,73370.17,0.0,-0.98936,1e-05,1.90567]
[1780291191724,51.76,73370.17,0.0,-0.98936,1e-05,1.90567]
[1780291191854,51.76,73370.17,0.0,-0.98936,1e-05,1.90567]
[1780291191973,51.76,73370.17,0.0,-0.98936,1e-05,1.90567]
[1780291192078,51.76,73369.91,0.0,-0.98936,1e-05,1.90547]
[1780291197722,51.77,73370.19,0.0,-0.98935,1e-05,1.9065]
[1780291197979,51.77,73370.19,0.0,-0.98935,1e-05,1.9065]
[1780291200357,51.77,73370.04,0.0,-0.98935,1e-05,1.90658]
[1780291200469,51.77,73370.04,0.0,-0.98935,1e-05,1.90658]
[1780291200570,51.77,73369.5,0.0,-0.98936,1e-05,1.90615]
[1780291204335,51.77,73369.54,0.0,-0.98936,1e-05,1.90633]
[1780291204471,51.77,73369.54,0.0,-0.98936,1e-05,1.90633]
[1780291204743,51.77,73374.96,0.0,-0.98931,1e-05,1.91366]
[1780291209208,51.77,73375.72,0.0,-0.9893,1e-05,1.91487]
[1780291209219,51.77,73375.72,0.0,-0.9893,1e-05,1.91487]
[1780291210643,51.78,73376.79,0.0,-0.98929,1e-05,1.91659]
[1780291210719,51.78,73376.79,0.0,-0.98929,1e-05,1.91659]
[1780291211505,51.78,73376.79,0.0,-0.98929,1e-05,1.91659]
[1780291211543,51.78,73379.01,0.0,-0.98927,1e-05,1.91967]
[1780291211719,51.78,73379.01,0.0,-0.98927,1e-05,1.91967]
[1780291212799,51.78,73384.41,0.0,-0.98923,1e-05,1.92672]
[1780291214531,51.78,73384.41,0.0,-0.98923,1e-05,1.92672]
[1780291214721,51.78,73382.59,0.0,-0.98924,1e-05,1.92447]
[1780291214805,51.78,73382.59,0.0,-0.98924,1e-05,1.92447]
[1780291214984,51.78,73382.59,0.0,-0.98924,1e-05,1.92447]
[1780291215026,51.78,73381.75,0.0,-0.98925,1e-05,1.92349]
[1780291221369,51.78,73380.46,0.0,-0.98925,1e-05,1.92235]
[1780291222868,51.78,73382.66,0.0,-0.98924,1e-05,1.92549]
[1780291224338,51.78,73382.66,0.0,-0.98924,1e-05,1.92549]
[1780291224471,51.78,73382.66,0.0,-0.98924,1e-05,1.92549]
[1780291224572,51.78,73386.04,0.0,-0.98921,1e-05,1.93004]
[1780291224864,51.78,73386.04,0.0,-0.98921,1e-05,1.93004]
[1780291224977,51.78,73386.04,0.0,-0.98921,1e-05,1.93004]
[1780291228231,51.78,73386.89,0.0,-0.9892,1e-05,1.93131]
[1780291228469,51.78,73386.89,0.0,-0.9892,1e-05,1.93131]
[1780291228570,51.79,73390.41,0.0,-0.98917,1e-05,1.93603]
[1780291233946,51.79,73391.77,0.0,-0.98916,1e-05,1.93679]
[1780291240996,51.79,73391.32,0.0,-0.98916,1e-05,1.93674]
[1780291242679,51.79,73390.77,0.0,-0.98917,1e-05,1.93611]
[1780291242719,51.79,73390.77,0.0,-0.98917,1e-05,1.93611]
[1780291243399,51.79,73390.77,0.0,-0.98917,1e-05,1.93611]
[1780291243468,51.79,73390.77,0.0,-0.98917,1e-05,1.93611]
[1780291243500,51.79,73390.77,0.0,-0.98917,1e-05,1.93626]
[1780291249060,51.79,73390.94,0.0,-0.98916,1e-05,1.93686]
[1780291255103,51.8,73390.14,0.0,-0.98917,1e-05,1.93629]
[1780291257905,51.8,73390.14,0.0,-0.98917,1e-05,1.93629]
[1780291257973,51.8,73390.14,0.0,-0.98917,1e-05,1.93629]
[1780291260838,51.8,73390.58,0.0,-0.98916,1e-05,1.93723]
[1780291260985,51.8,73390.58,0.0,-0.98916,1e-05,1.93723]
[1780291261349,51.8,73390.58,0.0,-0.98916,1e-05,1.93723]
[1780291261470,51.8,73390.58,0.0,-0.98916,1e-05,1.93723]
[1780291261507,51.8,73402.64,0.0,-0.98906,1e-05,1.95301]
[1780291262152,51.8,73405.92,0.0,-0.98903,1e-05,1.95728]
[1780291263159,51.8,73402.44,0.0,-0.98906,1e-05,1.95279]
[1780291264593,51.8,73402.44,0.0,-0.98906,1e-05,1.95279]
[1780291264719,51.8,73401.31,0.0,-0.98907,1e-05,1.95142]
[1780291269871,51.8,73401.58,0.0,-0.98907,1e-05,1.95197]
[1780291269974,51.8,73401.58,0.0,-0.98907,1e-05,1.95197]
[1780291270209,51.8,73401.01,0.0,-0.98907,1e-05,1.95128]
[1780291270956,51.8,73401.01,0.0,-0.98907,1e-05,1.95128]
[1780291270979,51.8,73401.01,0.0,-0.98907,1e-05,1.95128]
[1780291275244,51.8,73403.66,0.0,-0.98905,1e-05,1.95497]
[1780291276196,51.8,73403.66,0.0,-0.98905,1e-05,1.95497]
[1780291276219,51.8,73403.66,0.0,-0.98905,1e-05,1.95497]
[1780291276251,51.8,73404.13,0.0,-0.98904,1e-05,1.95563]
[1780291276756,51.8,73404.13,0.0,-0.98904,1e-05,1.95563]
[1780291276976,51.8,73404.13,0.0,-0.98904,1e-05,1.95563]
[1780291277920,51.8,73404.27,0.0,-0.98904,1e-05,1.95585]
[1780291280360,51.8,73403.99,0.0,-0.98904,1e-05,1.95556]
[1780291280470,51.8,73403.99,0.0,-0.98904,1e-05,1.95556]
[1780291285423,51.8,73403.9,0.0,-0.98904,1e-05,1.95564]
[1780291285469,51.8,73403.9,0.0,-0.98904,1e-05,1.95564]
[1780291285627,51.8,73405.07,0.0,-0.98903,1e-05,1.95724]
[1780291286010,51.8,73405.07,0.0,-0.98903,1e-05,1.95724]
[1780291286219,51.8,73405.07,0.0,-0.98903,1e-05,1.95724]
[1780291286321,51.8,73407.39,0.0,-0.98901,1e-05,1.96027]
[1780291287327,51.8,73409.29,0.0,-0.989,1e-05,1.96279]
[1780291288021,51.8,73409.29,0.0,-0.989,1e-05,1.96279]
[1780291288219,51.8,73409.29,0.0,-0.989,1e-05,1.96279]
[1780291288335,51.8,73409.4,0.0,-0.989,1e-05,1.96296]
[1780291290977,51.8,73409.71,0.0,-0.98899,1e-05,1.96341]
[1780291291218,51.8,73409.71,0.0,-0.98899,1e-05,1.96341]
[1780291295384,51.8,73411.5,0.0,-0.98899,1e-05,1.9645]
[1780291296391,51.8,73413.27,0.0,-0.98897,1e-05,1.96684]
[1780291297187,51.8,73413.27,0.0,-0.98897,1e-05,1.96684]
[1780291297220,51.8,73413.27,0.0,-0.98897,1e-05,1.96684]
[1780291302233,51.81,73413.65,0.0,-0.98897,1e-05,1.96745]
[1780291307468,51.81,73415.22,0.0,-0.98895,1e-05,1.96963]
[1780291308475,51.81,73416.59,0.0,-0.98894,1e-05,1.97145]
[1780291308770,51.81,73416.59,0.0,-0.98894,1e-05,1.97145]
[1780291308987,51.81,73416.59,0.0,-0.98894,1e-05,1.97145]
[1780291310970,51.81,73417.32,0.0,-0.98894,1e-05,1.97245]
[1780291311495,51.81,73417.28,0.0,-0.98894,1e-05,1.97241]
[1780291314131,51.81,73417.28,0.0,-0.98894,1e-05,1.97243]
[1780291314221,51.81,73417.28,0.0,-0.98894,1e-05,1.97243]
[1780291319554,51.81,73418.75,0.0,-0.98892,1e-05,1.97442]
[1780291323677,51.81,73419.22,0.0,-0.98892,1e-05,1.97506]
[1780291323719,51.81,73419.22,0.0,-0.98892,1e-05,1.97506]
[1780291329308,51.81,73418.74,0.0,-0.98892,1e-05,1.97445]
[1780291329367,51.81,73418.74,0.0,-0.98892,1e-05,1.97445]
[1780291329471,51.81,73418.74,0.0,-0.98892,1e-05,1.97445]
[1780291329624,51.81,73418.54,0.0,-0.98892,1e-05,1.9742]
[1780291334911,51.81,73418.53,0.0,-0.98892,1e-05,1.97421]
[1780291334989,51.81,73418.53,0.0,-0.98892,1e-05,1.97421]
[1780291335666,51.81,73425.72,0.0,-0.98886,1e-05,1.98369]
[1780291336673,51.81,73429.5,0.0,-0.98883,1e-05,1.98867]
[1780291337475,51.81,73429.5,0.0,-0.98883,1e-05,1.98867]
[1780291337719,51.81,73429.5,0.0,-0.98883,1e-05,1.98867]
[1780291337680,51.81,73429.76,0.0,-0.98883,1e-05,1.989]
[1780291342714,51.81,73429.68,0.0,-0.98883,1e-05,1.9888]
[1780291343908,51.81,73429.91,0.0,-0.98883,1e-05,1.98909]
[1780291343976,51.81,73429.91,0.0,-0.98883,1e-05,1.98909]
[1780291346742,51.81,73433.05,0.0,-0.9888,1e-05,1.99318]
[1780291352357,51.81,73433.21,0.0,-0.9888,1e-05,1.9933]
[1780291352469,51.81,73433.21,0.0,-0.9888,1e-05,1.9933]
[1780291353120,51.81,73429.68,0.0,-0.98884,1e-05,1.98719]
[1780291353220,51.81,73429.68,0.0,-0.98884,1e-05,1.98719]
[1780291353321,51.81,73429.26,0.0,-0.98885,1e-05,1.98664]
[1780291354801,51.81,73436.59,0.0,-0.98878,1e-05,1.99631]
[1780291356362,51.81,73436.59,0.0,-0.98878,1e-05,1.99631]
[1780291356469,51.81,73436.59,0.0,-0.98878,1e-05,1.99631]
[1780291361850,51.8,73436.9,0.0,-0.98878,1e-05,1.99654]
[1780291366890,51.8,73437.1,0.0,-0.98878,1e-05,1.99671]
[1780291372927,51.8,73432.79,0.0,-0.98882,1e-05,1.99081]
[1780291373934,51.8,73415.2,0.0,-0.98897,1e-05,1.96764]
[1780291374941,51.8,73404.22,0.0,-0.98906,1e-05,1.95332]
[1780291375948,51.8,73403.25,0.0,-0.98906,1e-05,1.95211]
[1780291377569,51.8,73403.25,0.0,-0.98906,1e-05,1.95211]
[1780291377719,51.8,73403.25,0.0,-0.98906,1e-05,1.95211]
[1780291378687,51.8,73402.83,0.0,-0.98907,1e-05,1.95166]
[1780291378719,51.8,73402.83,0.0,-0.98907,1e-05,1.95166]
[1780291379491,51.8,73402.55,0.0,-0.98907,1e-05,1.95134]
[1780291384008,51.81,73408.56,0.0,-0.98902,1e-05,1.95943]
[1780291387064,51.81,73407.27,0.0,-0.98903,1e-05,1.95782]
[1780291387219,51.81,73407.27,0.0,-0.98903,1e-05,1.95782]
[1780291389224,51.81,73408.44,0.0,-0.98902,1e-05,1.95943]
[1780291389469,51.81,73408.44,0.0,-0.98902,1e-05,1.95943]
[1780291389571,51.81,73408.56,0.0,-0.98902,1e-05,1.95966]
[1780291392415,51.81,73409.07,0.0,-0.98901,1e-05,1.96036]
[1780291392468,51.81,73409.07,0.0,-0.98901,1e-05,1.96036]
[1780291397463,51.81,73409.97,0.0,-0.989,1e-05,1.96169]
[1780291397469,51.81,73409.97,0.0,-0.989,1e-05,1.96169]
[1780291397637,51.81,73409.97,0.0,-0.989,1e-05,1.96169]
[1780291397720,51.81,73409.97,0.0,-0.989,1e-05,1.96169]
[1780291397695,51.81,73410.14,0.0,-0.989,1e-05,1.96197]
[1780291401614,51.81,73408.52,0.0,-0.98901,1e-05,1.95992]
[1780291405258,51.81,73408.31,0.0,-0.98902,1e-05,1.95971]
[1780291405469,51.81,73408.31,0.0,-0.98902,1e-05,1.95971]
[1780291411214,51.81,73402.21,0.0,-0.98907,1e-05,1.95066]
[1780291411843,51.81,73402.21,0.0,-0.98907,1e-05,1.95066]
[1780291411978,51.81,73402.21,0.0,-0.98907,1e-05,1.95066]
[1780291413398,51.81,73401.94,0.0,-0.98907,1e-05,1.95036]
[1780291413469,51.81,73401.94,0.0,-0.98907,1e-05,1.95036]
[1780291413499,51.81,73401.18,0.0,-0.98908,1e-05,1.94942]
[1780291419267,51.81,73401.1,0.0,-0.98908,1e-05,1.94961]
[1780291424302,51.81,73400.74,0.0,-0.98908,1e-05,1.94938]
[1780291426699,51.81,73400.5,0.0,-0.98908,1e-05,1.94912]
[1780291426720,51.81,73400.5,0.0,-0.98908,1e-05,1.94912]
[1780291427958,51.81,73399.79,0.0,-0.98909,1e-05,1.9483]
[1780291427976,51.81,73399.79,0.0,-0.98909,1e-05,1.9483]
[1780291428330,51.81,73399.57,0.0,-0.98909,1e-05,1.94806]
[1780291431993,51.81,73399.72,0.0,-0.98909,1e-05,1.94831]
[1780291432219,51.81,73399.72,0.0,-0.98909,1e-05,1.94831]
[1780291439408,51.82,73399.74,0.0,-0.98908,1e-05,1.94884]
[1780291442975,51.82,73399.74,0.0,-0.98908,1e-05,1.94889]
[1780291447916,51.82,73398.31,0.0,-0.98909,1e-05,1.94739]
[1780291447974,51.82,73398.31,0.0,-0.98909,1e-05,1.94739]
[1780291448471,51.82,73398.01,0.0,-0.98909,1e-05,1.94705]
[1780291453509,51.82,73383.41,0.0,-0.98921,1e-05,1.92843]
[1780291454516,51.82,73379.31,0.0,-0.98924,1e-05,1.92321]
[1780291455476,51.82,73379.31,0.0,-0.98924,1e-05,1.92321]
[1780291455718,51.82,73379.31,0.0,-0.98924,1e-05,1.92321]
[1780291455810,51.82,73378.5,0.0,-0.98925,1e-05,1.92235]
[1780291461567,51.82,73378.28,0.0,-0.98925,1e-05,1.92256]
[1780291465124,51.82,73377.98,0.0,-0.98925,1e-05,1.92227]
[1780291465219,51.82,73377.98,0.0,-0.98925,1e-05,1.92227]
[1780291466046,51.83,73377.98,0.0,-0.98925,1e-05,1.92257]
[1780291466220,51.83,73377.98,0.0,-0.98925,1e-05,1.92257]
[1780291466406,51.83,73377.98,0.0,-0.98925,1e-05,1.92266]
[1780291471637,51.83,73379.56,0.0,-0.98924,1e-05,1.92381]
[1780291476672,51.83,73378.85,0.0,-0.98924,1e-05,1.92348]
[1780291479118,51.83,73379.08,0.0,-0.98924,1e-05,1.92387]
[1780291479219,51.83,73379.08,0.0,-0.98924,1e-05,1.92387]
[1780291480454,51.83,73377.16,0.0,-0.98925,1e-05,1.9216]
[1780291480469,51.83,73377.16,0.0,-0.98925,1e-05,1.9216]
[1780291480700,51.83,73376.51,0.0,-0.98926,1e-05,1.92086]
[1780291483115,51.83,73376.95,0.0,-0.98925,1e-05,1.92163]
[1780291483174,51.83,73376.95,0.0,-0.98925,1e-05,1.92163]
[1780291488756,51.84,73376.82,0.0,-0.98925,1e-05,1.92207]
[1780291491777,51.84,73369.19,0.0,-0.98931,1e-05,1.91258]
[1780291492523,51.84,73369.19,0.0,-0.98931,1e-05,1.91258]
[1780291492719,51.84,73369.19,0.0,-0.98931,1e-05,1.91258]
[1780291492784,51.84,73366.06,0.0,-0.98933,1e-05,1.90869]
[1780291494525,51.84,73364.16,0.0,-0.98935,1e-05,1.90639]
[1780291494720,51.84,73364.16,0.0,-0.98935,1e-05,1.90639]
[1780291494799,51.84,73364.7,0.0,-0.98934,1e-05,1.9072]
[1780291499763,51.84,73362.79,0.0,-0.98935,1e-05,1.90526]
[1780291499978,51.84,73362.45,0.0,-0.98936,1e-05,1.90496]
[1780291504868,51.85,73358.54,0.0,-0.98938,1e-05,1.90062]
[1780291505875,51.85,73353.78,0.0,-0.98942,1e-05,1.8947]
[1780291506423,51.85,73353.78,0.0,-0.98942,1e-05,1.8947]
[1780291506469,51.85,73353.78,0.0,-0.98942,1e-05,1.8947]
[1780291508896,51.85,73344.95,0.0,-0.98949,1e-05,1.88394]
[1780291509903,51.85,73336.56,0.0,-0.98955,1e-05,1.87352]
[1780291510910,51.85,73332.47,0.0,-0.98958,1e-05,1.86855]
[1780291511627,51.85,73332.47,0.0,-0.98958,1e-05,1.86855]
[1780291511723,51.85,73332.47,0.0,-0.98958,1e-05,1.86855]
[1780291513868,51.85,73331.8,0.0,-0.98959,1e-05,1.86789]
[1780291513895,51.85,73331.8,0.0,-0.98959,1e-05,1.86789]
[1780291513904,51.85,73331.4,0.0,-0.98959,1e-05,1.86776]
[1780291513931,51.85,73327.85,0.0,-0.98962,1e-05,1.86331]
[1780291514938,51.86,73324.4,0.0,-0.98964,1e-05,1.85918]
[1780291517959,51.86,73318.74,0.0,-0.98968,1e-05,1.8527]
[1780291522994,51.86,73318.21,0.0,-0.98968,1e-05,1.85308]
[1780291526015,51.87,73311.73,0.0,-0.98973,1e-05,1.84564]
[1780291530880,51.87,73311.05,0.0,-0.98973,1e-05,1.84546]
[1780291530933,51.87,73311.39,0.0,-0.98972,1e-05,1.84632]
[1780291530973,51.87,73311.39,0.0,-0.98972,1e-05,1.84632]
[1780291534071,51.88,73307.62,0.0,-0.98976,1e-05,1.84097]
[1780291536562,51.88,73307.0,0.0,-0.98976,1e-05,1.84042]
[1780291536619,51.88,73307.0,0.0,-0.98976,1e-05,1.84042]
[1780291536663,51.88,73300.95,0.0,-0.9898,1e-05,1.83316]
[1780291537092,51.88,73297.5,0.0,-0.98983,1e-05,1.82913]
[1780291541120,51.91,73299.15,0.0,-0.98978,1e-05,1.83643]
[1780291544146,51.91,73295.65,0.0,-0.98981,1e-05,1.8328]
[1780291545148,51.92,73301.21,0.0,-0.98975,1e-05,1.84204]
[1780291547162,51.93,73296.98,0.0,-0.98978,1e-05,1.83725]
[1780291548943,51.93,73293.95,0.0,-0.9898,1e-05,1.83397]
[1780291551190,51.93,73287.01,0.0,-0.98985,1e-05,1.82588]
[1780291552976,51.93,73286.15,0.0,-0.98985,1e-05,1.82508]
[1780291554968,51.93,73286.25,0.0,-0.98985,1e-05,1.8257]
[1780291555220,51.93,73286.25,0.0,-0.98985,1e-05,1.8257]
[1780291555528,51.94,73285.68,0.0,-0.98985,1e-05,1.82525]
[1780291559246,51.94,73289.23,0.0,-0.98982,1e-05,1.83063]
[1780291561267,51.94,73295.28,0.0,-0.98977,1e-05,1.83859]
[1780291562985,51.94,73297.68,0.0,-0.98975,1e-05,1.84179]
[1780291564253,51.95,73297.99,0.0,-0.98975,1e-05,1.8424]
[1780291564470,51.95,73297.99,0.0,-0.98975,1e-05,1.8424]
[1780291564571,51.95,73298.26,0.0,-0.98974,1e-05,1.84295]
[1780291569323,51.95,73293.09,0.0,-0.98977,1e-05,1.83765]
[1780291570330,51.95,73291.48,0.0,-0.98979,1e-05,1.83589]
[1780291575365,51.96,73294.2,0.0,-0.98976,1e-05,1.84044]
[1780291580400,51.97,73303.47,0.0,-0.98968,1e-05,1.85308]
[1780291581407,51.97,73308.56,0.0,-0.98964,1e-05,1.85963]
[1780291582414,51.97,73311.84,0.0,-0.98961,1e-05,1.86392]
[1780291587450,51.97,73308.93,0.0,-0.98963,1e-05,1.86122]
[1780291592485,51.98,73309.79,0.0,-0.98962,1e-05,1.86191]
[1780291597521,51.98,73309.95,0.0,-0.98962,1e-05,1.86189]
[1780291602555,51.98,73309.74,0.0,-0.98962,1e-05,1.86259]
[1780291607589,51.99,73310.37,0.0,-0.98961,1e-05,1.86432]
[1780291612627,51.99,73309.89,0.0,-0.9896,1e-05,1.86467]
[1780291617919,51.99,73310.12,0.0,-0.9896,1e-05,1.86571]
[1780291623705,52.0,73310.42,0.0,-0.98959,1e-05,1.86737]
[1780291625044,52.0,73310.35,0.0,-0.98959,1e-05,1.86746]
[1780291625221,52.0,73310.35,0.0,-0.98959,1e-05,1.86746]
[1780291625719,52.0,73308.29,0.0,-0.9896,1e-05,1.86507]
[1780291626727,52.0,73302.67,0.0,-0.98964,1e-05,1.85823]
[1780291628742,52.01,73300.89,0.0,-0.98965,1e-05,1.85639]
[1780291633777,52.01,73298.6,0.0,-0.98967,1e-05,1.85455]
[1780291638812,52.02,73297.82,0.0,-0.98967,1e-05,1.8546]
[1780291639819,52.02,73293.0,0.0,-0.9897,1e-05,1.84901]
[1780291642972,52.02,73290.83,0.0,-0.98972,1e-05,1.84632]
[1780291642840,52.02,73290.79,0.0,-0.98971,1e-05,1.84692]
[1780291645861,52.02,73287.13,0.0,-0.98974,1e-05,1.84303]
[1780291647877,52.03,73282.06,0.0,-0.98977,1e-05,1.83719]
[1780291648884,52.03,73273.08,0.0,-0.98984,1e-05,1.82635]
[1780291649891,52.03,73271.21,0.0,-0.98985,1e-05,1.8243]
[1780291651673,52.03,73271.22,0.0,-0.98985,1e-05,1.82456]
[1780291651720,52.03,73271.22,0.0,-0.98985,1e-05,1.82456]
[1780291651906,52.03,73272.82,0.0,-0.98985,1e-05,1.82545]
[1780291652976,52.03,73272.82,0.0,-0.98985,1e-05,1.82545]
[1780291655934,52.04,73269.0,0.0,-0.98987,1e-05,1.82175]
[1780291660747,52.04,73270.55,0.0,-0.98985,1e-05,1.82467]
[1780291660979,52.04,73270.55,0.0,-0.98985,1e-05,1.82467]
[1780291660969,52.04,73272.8,0.0,-0.98983,1e-05,1.82768]
[1780291661135,52.04,73272.8,0.0,-0.98983,1e-05,1.82768]
[1780291661223,52.04,73272.8,0.0,-0.98983,1e-05,1.82768]
[1780291661976,52.04,73276.86,0.0,-0.9898,1e-05,1.83292]
[1780291662983,52.05,73280.23,0.0,-0.98977,1e-05,1.83731]
[1780291664417,52.05,73282.87,0.0,-0.98975,1e-05,1.8408]
[1780291664469,52.05,73282.87,0.0,-0.98975,1e-05,1.8408]
[1780291664996,52.05,73282.56,0.0,-0.98975,1e-05,1.84005]
[1780291670034,52.05,73282.84,0.0,-0.98975,1e-05,1.84092]
[1780291670134,52.05,73282.84,0.0,-0.98975,1e-05,1.84092]
[1780291670221,52.05,73282.84,0.0,-0.98975,1e-05,1.84092]
[1780291671621,52.05,73282.84,0.0,-0.98975,1e-05,1.84092]
[1780291674062,52.05,73289.18,0.0,-0.9897,1e-05,1.84907]
[1780291676923,52.05,73289.75,0.0,-0.9897,1e-05,1.84901]
[1780291676971,52.05,73289.75,0.0,-0.9897,1e-05,1.84901]
[1780291677083,52.04,73289.86,0.0,-0.9897,1e-05,1.84877]
[1780291677333,52.04,73289.86,0.0,-0.9897,1e-05,1.84877]
[1780291677470,52.04,73289.86,0.0,-0.9897,1e-05,1.84877]
[1780291683125,52.05,73289.96,0.0,-0.98969,1e-05,1.84981]
[1780291685413,52.05,73289.07,0.0,-0.9897,1e-05,1.8489]
[1780291685471,52.05,73289.07,0.0,-0.9897,1e-05,1.8489]
[1780291685759,52.05,73289.07,0.0,-0.9897,1e-05,1.8489]
[1780291685972,52.05,73289.07,0.0,-0.9897,1e-05,1.8489]
[1780291686074,52.05,73280.36,0.0,-0.98976,1e-05,1.83854]
[1780291687478,52.05,73280.78,0.0,-0.98976,1e-05,1.83906]
[1780291687573,52.05,73280.78,0.0,-0.98976,1e-05,1.83906]
[1780291687720,52.05,73280.78,0.0,-0.98976,1e-05,1.83906]
[1780291687811,52.05,73282.23,0.0,-0.98975,1e-05,1.84107]
[1780291692549,52.05,73281.44,0.0,-0.98976,1e-05,1.8398]
[1780291692657,52.05,73281.44,0.0,-0.98976,1e-05,1.8398]
[1780291692721,52.05,73281.44,0.0,-0.98976,1e-05,1.8398]
[1780291692759,52.05,73280.93,0.0,-0.98976,1e-05,1.8388]
[1780291698230,52.04,73280.37,0.0,-0.98978,1e-05,1.83649]
[1780291702346,52.04,73279.0,0.0,-0.98979,1e-05,1.83456]
[1780291702469,52.04,73279.0,0.0,-0.98979,1e-05,1.83456]
[1780291703142,52.04,73277.16,0.0,-0.98981,1e-05,1.83164]
[1780291703219,52.04,73277.16,0.0,-0.98981,1e-05,1.83164]
[1780291703266,52.03,73277.19,0.0,-0.98981,1e-05,1.83102]
[1780291708302,52.03,73277.72,0.0,-0.98981,1e-05,1.83131]
[1780291710316,52.03,73274.66,0.0,-0.98983,1e-05,1.8274]
[1780291711776,52.03,73274.66,0.0,-0.98983,1e-05,1.8274]
[1780291711973,52.03,73274.66,0.0,-0.98983,1e-05,1.8274]
[1780291716818,52.03,73277.05,0.0,-0.98983,1e-05,1.82811]
[1780291716977,52.03,73277.05,0.0,-0.98983,1e-05,1.82811]
[1780291717044,52.02,73277.17,0.0,-0.98983,1e-05,1.82813]
[1780291719181,52.02,73277.34,0.0,-0.98983,1e-05,1.82827]
[1780291719220,52.02,73277.34,0.0,-0.98983,1e-05,1.82827]
[1780291722731,52.02,73274.31,0.0,-0.98985,1e-05,1.82434]
[1780291722977,52.02,73274.31,0.0,-0.98985,1e-05,1.82434]
[1780291723030,52.02,73274.31,0.0,-0.98985,1e-05,1.82434]
[1780291723078,52.02,73273.67,0.0,-0.98986,1e-05,1.82285]
[1780291723219,52.02,73273.67,0.0,-0.98986,1e-05,1.82285]
[1780291727675,52.02,73274.39,0.0,-0.98986,1e-05,1.82356]
[1780291727720,52.02,73274.39,0.0,-0.98986,1e-05,1.82356]
[1780291733476,52.02,73274.77,0.0,-0.98986,1e-05,1.82361]
[1780291736688,52.02,73276.32,0.0,-0.98985,1e-05,1.8254]
[1780291736722,52.02,73276.32,0.0,-0.98985,1e-05,1.8254]
[1780291736852,52.02,73276.32,0.0,-0.98985,1e-05,1.8254]
[1780291736970,52.02,73276.32,0.0,-0.98985,1e-05,1.8254]
[1780291737027,52.02,73276.94,0.0,-0.98984,1e-05,1.82603]
[1780291741086,52.01,73276.93,0.0,-0.98984,1e-05,1.82588]
[1780291741220,52.01,73276.94,0.0,-0.98984,1e-05,1.82583]
[1780291741532,52.01,73280.73,0.0,-0.98981,1e-05,1.83043]
[1780291742294,52.01,73280.73,0.0,-0.98981,1e-05,1.83043]
[1780291742708,52.01,73280.73,0.0,-0.98981,1e-05,1.83043]
[1780291742719,52.01,73280.73,0.0,-0.98981,1e-05,1.83043]
[1780291742806,52.02,73280.3,0.0,-0.98982,1e-05,1.83013]
[1780291748796,52.02,73279.73,0.0,-0.98981,1e-05,1.83058]
[1780291748980,52.02,73279.73,0.0,-0.98981,1e-05,1.83058]
[1780291751734,52.02,73277.72,0.0,-0.98982,1e-05,1.82879]
[1780291751980,52.02,73277.72,0.0,-0.98982,1e-05,1.82879]
[1780291752007,52.03,73277.22,0.0,-0.98983,1e-05,1.82864]
[1780291752744,52.03,73277.22,0.0,-0.98983,1e-05,1.82864]
[1780291752979,52.03,73277.22,0.0,-0.98983,1e-05,1.82864]
[1780291758657,52.03,73270.01,0.0,-0.98987,1e-05,1.82116]
[1780291759664,52.03,73264.38,0.0,-0.98992,1e-05,1.81392]
[1780291760671,52.03,73260.05,0.0,-0.98995,1e-05,1.80831]
[1780291762016,52.03,73260.05,0.0,-0.98995,1e-05,1.80831]
[1780291762117,52.03,73258.8,0.0,-0.98996,1e-05,1.80732]
[1780291762220,52.03,73258.8,0.0,-0.98996,1e-05,1.80732]
[1780291762848,52.03,73258.8,0.0,-0.98996,1e-05,1.80732]
[1780291762972,52.03,73258.8,0.0,-0.98996,1e-05,1.80732]
[1780291763052,52.04,73259.16,0.0,-0.98995,1e-05,1.80802]
[1780291768727,52.04,73256.48,0.0,-0.98997,1e-05,1.80612]
[1780291772666,52.05,73256.88,0.0,-0.98996,1e-05,1.80611]
[1780291772720,52.05,73256.88,0.0,-0.98996,1e-05,1.80611]
[1780291772817,52.05,73256.88,0.0,-0.98996,1e-05,1.80611]
[1780291772978,52.05,73256.88,0.0,-0.98996,1e-05,1.80611]
[1780291772984,52.05,73256.91,0.0,-0.98996,1e-05,1.80642]
[1780291775775,52.05,73260.75,0.0,-0.98993,1e-05,1.81192]
[1780291777140,52.05,73260.75,0.0,-0.98993,1e-05,1.81192]
[1780291777219,52.06,73260.49,0.0,-0.98993,1e-05,1.81214]
[1780291778797,52.06,73264.31,0.0,-0.9899,1e-05,1.81708]
[1780291783832,52.05,73264.61,0.0,-0.9899,1e-05,1.81642]
[1780291786132,52.05,73262.56,0.0,-0.98992,1e-05,1.81359]
[1780291786180,52.05,73262.29,0.0,-0.98992,1e-05,1.81263]
[1780291786220,52.05,73262.29,0.0,-0.98992,1e-05,1.81263]
[1780291786449,52.05,73262.29,0.0,-0.98992,1e-05,1.81263]
[1780291786470,52.05,73262.29,0.0,-0.98992,1e-05,1.81263]
[1780291786977,52.04,73262.11,0.0,-0.98993,1e-05,1.8121]
[1780291792366,52.04,73260.43,0.0,-0.98995,1e-05,1.80883]
[1780291792469,52.04,73260.43,0.0,-0.98995,1e-05,1.80883]
[1780291792770,52.04,73260.43,0.0,-0.98995,1e-05,1.80883]
[1780291792971,52.04,73260.43,0.0,-0.98995,1e-05,1.80883]
[1780291793042,52.03,73260.28,0.0,-0.98995,1e-05,1.80804]
[1780291793902,52.03,73257.66,0.0,-0.98997,1e-05,1.80484]
[1780291797574,52.03,73256.55,0.0,-0.98999,1e-05,1.80261]
[1780291797719,52.03,73256.55,0.0,-0.98999,1e-05,1.80261]
[1780291797733,52.03,73256.55,0.0,-0.98999,1e-05,1.80261]
[1780291797975,52.03,73256.55,0.0,-0.98999,1e-05,1.80261]
[1780291798044,52.03,73256.29,0.0,-0.98999,1e-05,1.80172]
[1780291800976,52.03,73255.04,0.0,-0.99,1e-05,1.79992]
[1780291801077,52.02,73255.87,0.0,-0.99,1e-05,1.80037]
[1780291801976,52.02,73255.87,0.0,-0.99,1e-05,1.80037]
[1780291802220,52.02,73255.87,0.0,-0.99,1e-05,1.80037]
[1780291802076,52.02,73258.52,0.0,-0.98998,1e-05,1.80331]
[1780291803972,52.02,73261.18,0.0,-0.98996,1e-05,1.80626]
[1780291805153,52.02,73261.18,0.0,-0.98996,1e-05,1.80626]
[1780291806213,52.02,73262.65,0.0,-0.98996,1e-05,1.80777]
[1780291806219,52.02,73262.65,0.0,-0.98996,1e-05,1.80777]
[1780291806312,52.02,73261.15,0.0,-0.98997,1e-05,1.80564]
[1780291806470,52.02,73261.15,0.0,-0.98997,1e-05,1.80564]
[1780291807000,52.02,73260.36,0.0,-0.98998,1e-05,1.80438]
[1780291811958,52.01,73262.48,0.0,-0.98997,1e-05,1.80551]
[1780291811980,52.01,73262.48,0.0,-0.98997,1e-05,1.80551]
[1780291812037,52.01,73264.44,0.0,-0.98995,1e-05,1.8079]
[1780291812263,52.01,73264.44,0.0,-0.98995,1e-05,1.8079]
[1780291812469,52.01,73264.44,0.0,-0.98995,1e-05,1.8079]
[1780291813044,52.01,73267.74,0.0,-0.98993,1e-05,1.81164]
[1780291814051,52.0,73270.5,0.0,-0.98991,1e-05,1.81472]
[1780291815058,52.0,73273.08,0.0,-0.98989,1e-05,1.81758]
[1780291816642,52.0,73272.26,0.0,-0.9899,1e-05,1.81627]
[1780291816720,52.0,73272.26,0.0,-0.9899,1e-05,1.81627]
[1780291817329,52.0,73272.61,0.0,-0.9899,1e-05,1.81638]
[1780291817470,52.0,73272.61,0.0,-0.9899,1e-05,1.81638]
[1780291818095,52.0,73272.9,0.0,-0.9899,1e-05,1.81611]
[1780291823132,51.99,73272.64,0.0,-0.98992,1e-05,1.81424]
[1780291824139,51.99,73263.92,0.0,-0.98998,1e-05,1.80327]
[1780291825146,51.99,73260.06,0.0,-0.99001,1e-05,1.79829]
[1780291825855,51.99,73260.06,0.0,-0.99001,1e-05,1.79829]
[1780291825972,51.99,73260.06,0.0,-0.99001,1e-05,1.79829]
[1780291826121,51.99,73260.06,0.0,-0.99001,1e-05,1.79829]
[1780291826219,51.99,73260.06,0.0,-0.99001,1e-05,1.79829]
[1780291826154,51.98,73264.84,0.0,-0.98998,1e-05,1.80383]
[1780291827010,51.98,73264.84,0.0,-0.98998,1e-05,1.80383]
[1780291827160,51.98,73269.17,0.0,-0.98995,1e-05,1.80911]
[1780291828167,51.98,73273.66,0.0,-0.98992,1e-05,1.81402]
[1780291830421,51.98,73274.27,0.0,-0.98992,1e-05,1.81415]
[1780291831188,51.98,73274.23,0.0,-0.98993,1e-05,1.81247]
[1780291833202,51.97,73271.69,0.0,-0.98995,1e-05,1.80875]
[1780291838243,51.97,73271.85,0.0,-0.98996,1e-05,1.80747]
[1780291839600,51.96,73271.87,0.0,-0.98996,1e-05,1.80719]
[1780291839719,51.96,73271.87,0.0,-0.98996,1e-05,1.80719]
[1780291843789,51.96,73272.01,0.0,-0.98996,1e-05,1.80648]
[1780291843977,51.96,73272.01,0.0,-0.98996,1e-05,1.80648]
[1780291844042,51.96,73271.92,0.0,-0.98997,1e-05,1.80578]
[1780291847441,51.95,73273.94,0.0,-0.98996,1e-05,1.80767]
[1780291847470,51.95,73273.94,0.0,-0.98996,1e-05,1.80767]
[1780291854161,51.94,73273.48,0.0,-0.98997,1e-05,1.80533]
[1780291854222,51.94,73273.48,0.0,-0.98997,1e-05,1.80533]
[1780291854211,51.94,73273.25,0.0,-0.98998,1e-05,1.80447]
[1780291854570,51.94,73273.25,0.0,-0.98998,1e-05,1.80447]
[1780291854721,51.94,73273.25,0.0,-0.98998,1e-05,1.80447]
[1780291854795,51.94,73269.28,0.0,-0.99001,1e-05,1.79963]
[1780291857376,51.94,73272.49,0.0,-0.98999,1e-05,1.80269]
[1780291858399,51.94,73272.49,0.0,-0.98999,1e-05,1.80269]
[1780291858470,51.94,73272.49,0.0,-0.98999,1e-05,1.80269]
[1780291859650,51.93,73272.85,0.0,-0.98999,1e-05,1.80285]
[1780291859719,51.93,73272.85,0.0,-0.98999,1e-05,1.80285]
[1780291859751,51.93,73272.93,0.0,-0.98999,1e-05,1.80266]
[1780291861796,51.93,73273.06,0.0,-0.98999,1e-05,1.80253]
[1780291861970,51.93,73273.06,0.0,-0.98999,1e-05,1.80253]
[1780291862071,51.93,73283.58,0.0,-0.98991,1e-05,1.8151]
[1780291862543,51.93,73291.99,0.0,-0.98984,1e-05,1.82571]
[1780291863419,51.93,73293.21,0.0,-0.98983,1e-05,1.82747]
[1780291864426,51.93,73296.33,0.0,-0.98981,1e-05,1.83099]
[1780291865966,51.93,73296.33,0.0,-0.98981,1e-05,1.83099]
[1780291866188,51.93,73296.33,0.0,-0.98981,1e-05,1.83099]
[1780291866219,51.93,73296.33,0.0,-0.98981,1e-05,1.83099]
[1780291866234,51.93,73298.29,0.0,-0.9898,1e-05,1.83331]
[1780291871476,51.92,73297.29,0.0,-0.98982,1e-05,1.83039]
[1780291872845,51.92,73297.29,0.0,-0.98982,1e-05,1.83039]
[1780291872970,51.92,73297.29,0.0,-0.98982,1e-05,1.83039]
[1780291873232,51.92,73297.49,0.0,-0.98982,1e-05,1.82997]
[1780291873727,51.92,73297.49,0.0,-0.98982,1e-05,1.82997]
[1780291873974,51.92,73297.49,0.0,-0.98982,1e-05,1.82997]
[1780291876511,51.91,73299.87,0.0,-0.98981,1e-05,1.8319]
[1780291879109,51.91,73300.14,0.0,-0.98981,1e-05,1.8319]
[1780291879223,51.91,73300.14,0.0,-0.98981,1e-05,1.8319]
[1780291879203,51.91,73301.23,0.0,-0.9898,1e-05,1.83258]
[1780291879532,51.91,73305.87,0.0,-0.98977,1e-05,1.83832]
[1780291880326,51.91,73305.87,0.0,-0.98977,1e-05,1.83832]
[1780291880369,51.91,73305.87,0.0,-0.98977,1e-05,1.83832]
[1780291881172,51.91,73305.87,0.0,-0.98977,1e-05,1.83832]
[1780291881274,51.91,73310.95,0.0,-0.98973,1e-05,1.84451]
[1780291882812,51.91,73312.0,0.0,-0.98972,1e-05,1.84581]
[1780291882979,51.91,73312.0,0.0,-0.98972,1e-05,1.84581]
[1780291883049,51.91,73315.0,0.0,-0.9897,1e-05,1.84919]
[1780291885577,51.9,73316.32,0.0,-0.98969,1e-05,1.8501]
[1780291885719,51.9,73316.32,0.0,-0.98969,1e-05,1.8501]
[1780291885784,51.9,73316.97,0.0,-0.98969,1e-05,1.85054]
[1780291887588,51.9,73314.72,0.0,-0.98971,1e-05,1.847]
[1780291888846,51.9,73314.72,0.0,-0.98971,1e-05,1.847]
[1780291888974,51.9,73314.72,0.0,-0.98971,1e-05,1.847]
[1780291890609,51.89,73316.65,0.0,-0.9897,1e-05,1.84832]
[1780291892623,51.89,73318.51,0.0,-0.9897,1e-05,1.84857]
[1780291896651,51.88,73322.21,0.0,-0.98968,1e-05,1.85174]
[1780291897457,51.88,73322.21,0.0,-0.98968,1e-05,1.85174]
[1780291897469,51.88,73322.21,0.0,-0.98968,1e-05,1.85174]
[1780291897823,51.88,73322.21,0.0,-0.98968,1e-05,1.85174]
[1780291897970,51.88,73322.21,0.0,-0.98968,1e-05,1.85174]
[1780291897987,51.88,73325.18,0.0,-0.98966,1e-05,1.85508]
[1780291901686,51.87,73322.32,0.0,-0.98969,1e-05,1.85002]
[1780291902557,51.87,73322.32,0.0,-0.98969,1e-05,1.85002]
[1780291902720,51.87,73322.32,0.0,-0.98969,1e-05,1.85002]
[1780291902828,51.87,73322.32,0.0,-0.98969,1e-05,1.85002]
[1780291902978,51.87,73322.32,0.0,-0.98969,1e-05,1.85002]
[1780291903080,51.87,73320.86,0.0,-0.98971,1e-05,1.84784]
[1780291903700,51.87,73318.95,0.0,-0.98972,1e-05,1.84511]
[1780291904707,51.86,73312.58,0.0,-0.98977,1e-05,1.83684]
[1780291905714,51.86,73310.98,0.0,-0.98979,1e-05,1.83452]
[1780291907043,51.86,73310.98,0.0,-0.98979,1e-05,1.83452]
[1780291907159,51.86,73310.98,0.0,-0.98979,1e-05,1.83452]
[1780291907219,51.86,73310.98,0.0,-0.98979,1e-05,1.83452]
[1780291907310,51.86,73310.62,0.0,-0.9898,1e-05,1.83341]
[1780291912045,51.85,73310.88,0.0,-0.9898,1e-05,1.83274]
[1780291912156,51.85,73310.88,0.0,-0.9898,1e-05,1.83274]
[1780291913086,51.85,73310.85,0.0,-0.98981,1e-05,1.83205]
[1780291913219,51.85,73310.85,0.0,-0.98981,1e-05,1.83205]
[1780291913277,51.85,73309.98,0.0,-0.98981,1e-05,1.83065]
[1780291918749,51.84,73310.25,0.0,-0.98982,1e-05,1.82968]
[1780291918846,51.84,73310.25,0.0,-0.98982,1e-05,1.82968]
[1780291919813,51.84,73306.75,0.0,-0.98985,1e-05,1.82472]
[1780291920819,51.84,73304.12,0.0,-0.98987,1e-05,1.82116]
[1780291922631,51.84,73303.78,0.0,-0.98988,1e-05,1.82043]
[1780291922726,51.84,73303.78,0.0,-0.98988,1e-05,1.82043]
[1780291922981,51.84,73303.78,0.0,-0.98988,1e-05,1.82043]
[1780291923082,51.83,73299.16,0.0,-0.98992,1e-05,1.81445]
[1780291924720,51.83,73299.89,0.0,-0.98991,1e-05,1.81505]
[1780291925087,51.83,73299.89,0.0,-0.98991,1e-05,1.81505]
[1780291925220,51.83,73299.89,0.0,-0.98991,1e-05,1.81505]
[1780291925322,51.83,73299.36,0.0,-0.98992,1e-05,1.81381]
[1780291930892,51.82,73299.5,0.0,-0.98993,1e-05,1.81252]
[1780291932783,51.82,73299.12,0.0,-0.98993,1e-05,1.81176]
[1780291932975,51.82,73299.12,0.0,-0.98993,1e-05,1.81176]
[1780291934131,51.82,73304.74,0.0,-0.98989,1e-05,1.81809]
[1780291934920,51.82,73306.96,0.0,-0.98987,1e-05,1.8211]
[1780291936015,51.82,73306.96,0.0,-0.98987,1e-05,1.8211]
[1780291936148,51.82,73306.96,0.0,-0.98987,1e-05,1.8211]
[1780291936220,51.82,73306.96,0.0,-0.98987,1e-05,1.8211]
[1780291936470,51.82,73307.64,0.0,-0.98987,1e-05,1.82133]
[1780291936934,51.82,73308.0,0.0,-0.98987,1e-05,1.82177]
[1780291941969,51.81,73308.41,0.0,-0.98988,1e-05,1.82074]
[1780291942728,51.81,73308.41,0.0,-0.98988,1e-05,1.82074]
[1780291942980,51.81,73308.41,0.0,-0.98988,1e-05,1.82074]
[1780291948013,51.8,73317.68,0.0,-0.98982,1e-05,1.83033]
[1780291948846,51.8,73317.68,0.0,-0.98982,1e-05,1.83033]
[1780291949019,51.8,73322.65,0.0,-0.98978,1e-05,1.83618]
[1780291950026,51.8,73323.78,0.0,-0.98977,1e-05,1.83725]
[1780291950778,51.8,73323.78,0.0,-0.98977,1e-05,1.83725]
[1780291951033,51.79,73323.58,0.0,-0.98979,1e-05,1.83534]
[1780291951578,51.79,73323.58,0.0,-0.98979,1e-05,1.83534]
[1780291957302,51.79,73324.16,0.0,-0.98979,1e-05,1.8344]
[1780291957325,51.78,73324.45,0.0,-0.98979,1e-05,1.8341]
[1780291957470,51.78,73324.45,0.0,-0.98979,1e-05,1.8341]
[1780291958601,51.78,73325.23,0.0,-0.98979,1e-05,1.83507]
[1780291958719,51.78,73325.23,0.0,-0.98979,1e-05,1.83507]
[1780291963867,51.77,73327.46,0.0,-0.98978,1e-05,1.83618]
[1780291963971,51.77,73327.46,0.0,-0.98978,1e-05,1.83618]
[1780291964127,51.77,73327.32,0.0,-0.98978,1e-05,1.83567]
[1780291968925,51.76,73329.59,0.0,-0.98977,1e-05,1.83718]
[1780291968975,51.76,73329.59,0.0,-0.98977,1e-05,1.83718]
[1780291974197,51.75,73328.74,0.0,-0.9898,1e-05,1.83381]
[1780291975252,51.75,73328.74,0.0,-0.9898,1e-05,1.83381]
[1780291975471,51.75,73328.47,0.0,-0.9898,1e-05,1.83315]
[1780291976164,51.75,73328.47,0.0,-0.9898,1e-05,1.83315]
[1780291976220,51.75,73328.47,0.0,-0.9898,1e-05,1.83315]
[1780291976322,51.75,73328.83,0.0,-0.9898,1e-05,1.83327]
[1780291982253,51.74,73328.63,0.0,-0.98981,1e-05,1.83108]
[1780291983258,51.74,73328.63,0.0,-0.98981,1e-05,1.83108]
[1780291983471,51.74,73328.71,0.0,-0.98981,1e-05,1.83085]
[1780291984806,51.74,73328.64,0.0,-0.98982,1e-05,1.83045]
[1780291984981,51.74,73328.64,0.0,-0.98982,1e-05,1.83045]
[1780291985276,51.73,73327.51,0.0,-0.98983,1e-05,1.82873]
[1780291990418,51.73,73326.53,0.0,-0.98984,1e-05,1.82657]
[1780291990469,51.73,73326.56,0.0,-0.98985,1e-05,1.82597]
[1780291995344,51.72,73330.73,0.0,-0.98982,1e-05,1.82956]
[1780291995792,51.72,73330.73,0.0,-0.98982,1e-05,1.82956]
[1780291995972,51.72,73330.73,0.0,-0.98982,1e-05,1.82956]
[1780291996073,51.72,73330.73,0.0,-0.98982,1e-05,1.82956]
[1780291996221,51.72,73330.73,0.0,-0.98982,1e-05,1.82956]
[1780291996351,51.72,73333.44,0.0,-0.9898,1e-05,1.8326]
[1780291999309,51.71,73331.86,0.0,-0.98982,1e-05,1.82998]
[1780291999372,51.71,73324.55,0.0,-0.98988,1e-05,1.82063]
[1780291999469,51.71,73324.55,0.0,-0.98988,1e-05,1.82063]
[1780292000047,51.71,73324.55,0.0,-0.98988,1e-05,1.82063]
[1780292000219,51.71,73324.55,0.0,-0.98988,1e-05,1.82063]
[1780292000379,51.71,73324.27,0.0,-0.98988,1e-05,1.81998]
[1780292005414,51.7,73325.36,0.0,-0.98988,1e-05,1.82011]
[1780292007790,51.7,73324.6,0.0,-0.98989,1e-05,1.81828]
[1780292007975,51.7,73324.6,0.0,-0.98989,1e-05,1.81828]
[1780292008435,51.7,73324.29,0.0,-0.9899,1e-05,1.8176]
[1780292013470,51.69,73323.87,0.0,-0.98992,1e-05,1.81428]
[1780292017720,51.69,73323.17,0.0,-0.98993,1e-05,1.81254]
[1780292017868,51.69,73323.17,0.0,-0.98993,1e-05,1.81254]
[1780292017972,51.69,73323.17,0.0,-0.98993,1e-05,1.81254]
[1780292018073,51.68,73322.0,0.0,-0.98994,1e-05,1.81081]
[1780292022533,51.68,73315.06,0.0,-0.99,1e-05,1.80088]
[1780292024487,51.68,73312.25,0.0,-0.99003,1e-05,1.79718]
[1780292024719,51.68,73312.25,0.0,-0.99003,1e-05,1.79718]
[1780292028576,51.67,73307.63,0.0,-0.99007,1e-05,1.79025]
[1780292029584,51.67,73303.09,0.0,-0.9901,1e-05,1.78448]
[1780292031093,51.67,73303.09,0.0,-0.9901,1e-05,1.78448]
[1780292031209,51.67,73303.09,0.0,-0.9901,1e-05,1.78448]
[1780292031219,51.67,73303.09,0.0,-0.9901,1e-05,1.78448]
[1780292031276,51.66,73300.89,0.0,-0.99012,1e-05,1.78134]
[1780292033927,51.66,73300.18,0.0,-0.99013,1e-05,1.78048]
[1780292034619,51.66,73305.78,0.0,-0.99009,1e-05,1.78717]
[1780292037073,51.67,73305.62,0.0,-0.99009,1e-05,1.78731]
[1780292037080,51.67,73305.62,0.0,-0.99009,1e-05,1.78731]
[1780292037220,51.67,73305.62,0.0,-0.99009,1e-05,1.78731]
[1780292037278,51.66,73305.62,0.0,-0.99009,1e-05,1.78683]
[1780292040782,51.66,73305.66,0.0,-0.99009,1e-05,1.7864]
[1780292040983,51.66,73305.66,0.0,-0.99009,1e-05,1.7864]
[1780292041047,51.66,73305.36,0.0,-0.9901,1e-05,1.7858]
[1780292051740,51.65,73304.54,0.0,-0.99012,1e-05,1.78224]
[1780292056775,51.64,73304.05,0.0,-0.99013,1e-05,1.78049]
[1780292059107,51.64,73304.6,0.0,-0.99013,1e-05,1.78093]
[1780292059220,51.64,73304.6,0.0,-0.99013,1e-05,1.78093]
[1780292060843,51.64,73306.41,0.0,-0.99012,1e-05,1.78267]
[1780292060970,51.64,73306.41,0.0,-0.99012,1e-05,1.78267]
[1780292061006,51.64,73306.67,0.0,-0.99012,1e-05,1.78275]
[1780292066596,51.63,73306.6,0.0,-0.99012,1e-05,1.78151]
[1780292066721,51.63,73306.6,0.0,-0.99012,1e-05,1.78151]
[1780292069244,51.63,73304.69,0.0,-0.99014,1e-05,1.77873]
[1780292069470,51.63,73304.69,0.0,-0.99014,1e-05,1.77873]
[1780292069247,51.63,73305.37,0.0,-0.99014,1e-05,1.77933]
[1780292070498,51.63,73305.37,0.0,-0.99014,1e-05,1.77933]
[1780292070719,51.62,73303.87,0.0,-0.99015,1e-05,1.77729]
[1780292075909,51.62,73303.36,0.0,-0.99017,1e-05,1.77405]
[1780292076689,51.62,73303.36,0.0,-0.99017,1e-05,1.77405]
[1780292076719,51.62,73303.36,0.0,-0.99017,1e-05,1.77405]
[1780292076916,51.62,73303.83,0.0,-0.99017,1e-05,1.77441]
[1780292081430,51.61,73303.77,0.0,-0.99017,1e-05,1.77368]
[1780292081434,51.61,73303.77,0.0,-0.99017,1e-05,1.77368]
[1780292081470,51.61,73303.77,0.0,-0.99017,1e-05,1.77368]
[1780292081951,51.61,73302.4,0.0,-0.99018,1e-05,1.7716]
[1780292086986,51.61,73300.79,0.0,-0.9902,1e-05,1.76859]
[1780292087851,51.61,73300.79,0.0,-0.9902,1e-05,1.76859]
[1780292089869,51.6,73302.72,0.0,-0.99019,1e-05,1.77051]
[1780292089880,51.6,73302.72,0.0,-0.99019,1e-05,1.77051]
[1780292089981,51.6,73302.72,0.0,-0.99019,1e-05,1.77051]
[1780292090008,51.61,73302.42,0.0,-0.99019,1e-05,1.77051]
[1780292095042,51.61,73303.48,0.0,-0.99018,1e-05,1.77189]
[1780292096897,51.61,73304.69,0.0,-0.99017,1e-05,1.77372]
[1780292096903,51.61,73304.69,0.0,-0.99017,1e-05,1.77372]
[1780292096977,51.61,73304.69,0.0,-0.99017,1e-05,1.77372]
[1780292097056,51.61,73306.26,0.0,-0.99016,1e-05,1.77598]
[1780292102091,51.61,73307.2,0.0,-0.99015,1e-05,1.77715]
[1780292102609,51.61,73307.2,0.0,-0.99015,1e-05,1.77715]
[1780292102653,51.61,73307.2,0.0,-0.99015,1e-05,1.77715]
[1780292102720,51.61,73307.2,0.0,-0.99015,1e-05,1.77715]
[1780292103098,51.61,73307.13,0.0,-0.99015,1e-05,1.77684]
[1780292109140,51.6,73307.11,0.0,-0.99016,1e-05,1.7755]
[1780292111075,51.6,73307.11,0.0,-0.99016,1e-05,1.7755]
[1780292111221,51.6,73307.11,0.0,-0.99016,1e-05,1.7755]
[1780292111322,51.6,73307.11,0.0,-0.99016,1e-05,1.77506]
[1780292114175,51.6,73310.44,0.0,-0.99014,1e-05,1.77845]
[1780292115050,51.6,73310.44,0.0,-0.99014,1e-05,1.77845]
[1780292115219,51.6,73310.44,0.0,-0.99014,1e-05,1.77845]
[1780292115273,51.6,73310.44,0.0,-0.99014,1e-05,1.77845]
[1780292115470,51.6,73310.44,0.0,-0.99014,1e-05,1.77845]
[1780292115473,51.59,73314.16,0.0,-0.99012,1e-05,1.78253]
[1780292116958,51.59,73314.3,0.0,-0.99012,1e-05,1.7827]
[1780292123238,51.59,73313.77,0.0,-0.99013,1e-05,1.78047]
[1780292125776,51.58,73314.42,0.0,-0.99013,1e-05,1.78081]
[1780292125972,51.58,73314.42,0.0,-0.99013,1e-05,1.78081]
[1780292131294,51.58,73314.31,0.0,-0.99014,1e-05,1.77804]
[1780292132895,51.57,73312.45,0.0,-0.99016,1e-05,1.77557]
[1780292132975,51.57,73312.45,0.0,-0.99016,1e-05,1.77557]
[1780292133308,51.57,73313.09,0.0,-0.99016,1e-05,1.77613]
[1780292138347,51.57,73312.1,0.0,-0.99017,1e-05,1.77387]
[1780292143113,51.56,73312.79,0.0,-0.99017,1e-05,1.77367]
[1780292143154,51.56,73312.79,0.0,-0.99017,1e-05,1.77367]
[1780292143220,51.56,73312.79,0.0,-0.99017,1e-05,1.77367]
[1780292143383,51.56,73312.44,0.0,-0.99018,1e-05,1.77304]
[1780292147110,51.56,73313.08,0.0,-0.99017,1e-05,1.77319]
[1780292147187,51.56,73313.08,0.0,-0.99017,1e-05,1.77319]
[1780292147220,51.56,73313.08,0.0,-0.99017,1e-05,1.77319]
[1780292147411,51.56,73312.98,0.0,-0.99018,1e-05,1.77287]
[1780292150432,51.55,73307.99,0.0,-0.99022,1e-05,1.76622]
[1780292151145,51.55,73307.99,0.0,-0.99022,1e-05,1.76622]
[1780292151196,51.55,73307.99,0.0,-0.99022,1e-05,1.76622]
[1780292151220,51.55,73307.99,0.0,-0.99022,1e-05,1.76622]
[1780292151439,51.55,73306.65,0.0,-0.99023,1e-05,1.7644]
[1780292153453,51.55,73302.88,0.0,-0.99026,1e-05,1.75948]
[1780292155751,51.55,73302.39,0.0,-0.99027,1e-05,1.75854]
[1780292161513,51.54,73300.95,0.0,-0.99028,1e-05,1.75573]
[1780292162520,51.54,73295.16,0.0,-0.99033,1e-05,1.74861]
[1780292163883,51.54,73294.82,0.0,-0.99033,1e-05,1.74804]
[1780292163927,51.54,73294.82,0.0,-0.99033,1e-05,1.74804]
[1780292163975,51.54,73294.82,0.0,-0.99033,1e-05,1.74804]
[1780292164534,51.54,73294.74,0.0,-0.99033,1e-05,1.74778]
[1780292169570,51.54,73296.45,0.0,-0.99033,1e-05,1.74904]
[1780292170577,51.54,73302.95,0.0,-0.99028,1e-05,1.75668]
[1780292171584,51.53,73304.66,0.0,-0.99027,1e-05,1.75855]
[1780292171657,51.53,73304.66,0.0,-0.99027,1e-05,1.75855]
[1780292171703,51.53,73304.66,0.0,-0.99027,1e-05,1.75855]
[1780292171720,51.53,73304.66,0.0,-0.99027,1e-05,1.75855]
[1780292172590,51.53,73306.3,0.0,-0.99026,1e-05,1.76035]
[1780292173507,51.53,73306.3,0.0,-0.99026,1e-05,1.76035]
[1780292173598,51.53,73307.69,0.0,-0.99025,1e-05,1.76184]
[1780292173719,51.53,73307.69,0.0,-0.99025,1e-05,1.76184]
[1780292175720,51.53,73308.71,0.0,-0.99024,1e-05,1.76288]
[1780292178244,51.53,73309.36,0.0,-0.99024,1e-05,1.76309]
[1780292178378,51.53,73309.36,0.0,-0.99024,1e-05,1.76309]
[1780292178470,51.53,73309.36,0.0,-0.99024,1e-05,1.76309]
[1780292178480,51.53,73313.11,0.0,-0.99021,1e-05,1.76742]
[1780292183668,51.52,73315.07,0.0,-0.9902,1e-05,1.7688]
[1780292187182,51.52,73313.68,0.0,-0.99022,1e-05,1.76672]
[1780292187219,51.52,73313.68,0.0,-0.99022,1e-05,1.76672]
[1780292187322,51.52,73313.68,0.0,-0.99022,1e-05,1.76672]
[1780292187469,51.52,73313.68,0.0,-0.99022,1e-05,1.76672]
[1780292187570,51.52,73313.63,0.0,-0.99022,1e-05,1.76627]
[1780292193326,51.51,73313.21,0.0,-0.99023,1e-05,1.7637]
[1780292193470,51.51,73313.21,0.0,-0.99023,1e-05,1.7637]
[1780292195737,51.51,73313.78,0.0,-0.99023,1e-05,1.76382]
[1780292198232,51.51,73312.89,0.0,-0.99024,1e-05,1.76237]
[1780292198291,51.51,73312.89,0.0,-0.99024,1e-05,1.76237]
[1780292198470,51.51,73312.89,0.0,-0.99024,1e-05,1.76237]
[1780292198571,51.51,73306.34,0.0,-0.99029,1e-05,1.75413]
[1780292198774,51.51,73299.9,0.0,-0.99034,1e-05,1.7464]
[1780292202301,51.51,73299.27,0.0,-0.99035,1e-05,1.74548]
[1780292202406,51.51,73299.27,0.0,-0.99035,1e-05,1.74548]
[1780292202471,51.51,73299.27,0.0,-0.99035,1e-05,1.74548]
[1780292202508,51.5,73298.93,0.0,-0.99035,1e-05,1.74461]
[1780292202802,51.5,73295.67,0.0,-0.99038,1e-05,1.74071]
[1780292207837,51.5,73295.37,0.0,-0.99038,1e-05,1.73962]
[1780292209852,51.5,73288.26,0.0,-0.99044,1e-05,1.73085]
[1780292211461,51.5,73288.26,0.0,-0.99044,1e-05,1.73085]
[1780292211469,51.5,73288.26,0.0,-0.99044,1e-05,1.73085]
[1780292211512,51.5,73283.17,0.0,-0.99048,1e-05,1.72455]
[1780292211720,51.5,73283.17,0.0,-0.99048,1e-05,1.72455]
[1780292216901,51.49,73281.67,0.0,-0.99049,1e-05,1.72217]
[1780292217995,51.49,73281.67,0.0,-0.99049,1e-05,1.72217]
[1780292218220,51.49,73281.67,0.0,-0.99049,1e-05,1.72217]
[1780292220066,51.49,73279.37,0.0,-0.99051,1e-05,1.7192]
[1780292222809,51.49,73276.7,0.0,-0.99053,1e-05,1.71626]
[1780292222817,51.49,73276.7,0.0,-0.99053,1e-05,1.71626]
[1780292222981,51.49,73276.7,0.0,-0.99053,1e-05,1.71626]
[1780292223080,51.49,73272.7,0.0,-0.99056,1e-05,1.71143]
[1780292223950,51.49,73264.99,0.0,-0.99062,1e-05,1.70225]
[1780292224957,51.49,73258.4,0.0,-0.99066,1e-05,1.69444]
[1780292225964,51.49,73255.85,0.0,-0.99068,1e-05,1.69139]
[1780292226980,51.49,73255.85,0.0,-0.99068,1e-05,1.69139]
[1780292227039,51.49,73255.85,0.0,-0.99068,1e-05,1.69139]
[1780292227220,51.49,73255.85,0.0,-0.99068,1e-05,1.69139]
[1780292227321,51.49,73255.36,0.0,-0.99069,1e-05,1.69075]
[1780292229632,51.5,73257.97,0.0,-0.99066,1e-05,1.69528]
[1780292232018,51.5,73255.28,0.0,-0.99067,1e-05,1.69255]
[1780292233022,51.5,73252.06,0.0,-0.9907,1e-05,1.68872]
[1780292234045,51.5,73243.66,0.0,-0.99076,1e-05,1.67889]
[1780292235052,51.5,73236.0,0.0,-0.99081,1e-05,1.66998]
[1780292236059,51.5,73235.78,0.0,-0.99082,1e-05,1.6697]
[1780292237401,51.5,73232.32,0.0,-0.99084,1e-05,1.66568]
[1780292240087,51.5,73238.03,0.0,-0.9908,1e-05,1.67278]
[1780292242101,51.51,73240.72,0.0,-0.99077,1e-05,1.67639]
[1780292244115,51.51,73243.51,0.0,-0.99075,1e-05,1.67955]
[1780292244755,51.51,73243.51,0.0,-0.99075,1e-05,1.67955]
[1780292244972,51.51,73243.51,0.0,-0.99075,1e-05,1.67955]
[1780292245418,51.51,73243.51,0.0,-0.99075,1e-05,1.67955]
[1780292245469,51.51,73243.51,0.0,-0.99075,1e-05,1.67955]
[1780292245519,51.51,73245.47,0.0,-0.99074,1e-05,1.68175]
[1780292249150,51.5,73254.18,0.0,-0.99068,1e-05,1.69176]
[1780292250159,51.51,73260.29,0.0,-0.99063,1e-05,1.69941]
[1780292253180,51.51,73263.72,0.0,-0.99062,1e-05,1.70196]
[1780292254877,51.51,73264.92,0.0,-0.99061,1e-05,1.70329]
[1780292254972,51.51,73264.92,0.0,-0.99061,1e-05,1.70329]
[1780292255204,51.51,73257.88,0.0,-0.99066,1e-05,1.69496]
[1780292256207,51.51,73254.69,0.0,-0.99068,1e-05,1.69116]
[1780292261832,51.5,73256.24,0.0,-0.99067,1e-05,1.69273]
[1780292261936,51.5,73256.24,0.0,-0.99067,1e-05,1.69273]
[1780292261975,51.5,73256.24,0.0,-0.99067,1e-05,1.69273]
[1780292262039,51.5,73256.24,0.0,-0.99067,1e-05,1.69261]
[1780292268292,51.5,73257.52,0.0,-0.99067,1e-05,1.69371]
[1780292269608,51.5,73257.52,0.0,-0.99067,1e-05,1.69371]
[1780292269655,51.5,73257.52,0.0,-0.99067,1e-05,1.69371]
[1780292269721,51.5,73257.5,0.0,-0.99067,1e-05,1.69362]
[1780292270306,51.5,73257.77,0.0,-0.99067,1e-05,1.69387]
[1780292274149,51.5,73257.71,0.0,-0.99067,1e-05,1.69359]
[1780292274220,51.5,73257.71,0.0,-0.99067,1e-05,1.69359]
[1780292274257,51.5,73257.71,0.0,-0.99067,1e-05,1.69359]
[1780292274469,51.5,73257.71,0.0,-0.99067,1e-05,1.69359]
[1780292274545,51.5,73258.26,0.0,-0.99066,1e-05,1.6941]
[1780292280103,51.5,73260.14,0.0,-0.99065,1e-05,1.69601]
[1780292280219,51.5,73260.14,0.0,-0.99065,1e-05,1.69601]
[1780292280376,51.5,73265.42,0.0,-0.99061,1e-05,1.70213]
[1780292285693,51.49,73264.89,0.0,-0.99062,1e-05,1.70118]
[1780292285720,51.49,73264.89,0.0,-0.99062,1e-05,1.70118]
[1780292285738,51.49,73264.61,0.0,-0.99062,1e-05,1.70077]
[1780292285976,51.49,73264.61,0.0,-0.99062,1e-05,1.70077]
[1780292286418,51.49,73264.79,0.0,-0.99062,1e-05,1.7009]
[1780292288473,51.49,73265.64,0.0,-0.99062,1e-05,1.70182]
[1780292288815,51.49,73265.15,0.0,-0.99062,1e-05,1.70116]
[1780292289439,51.49,73273.65,0.0,-0.99056,1e-05,1.71108]
[1780292290446,51.49,73276.98,0.0,-0.99054,1e-05,1.71492]
[1780292291605,51.49,73276.98,0.0,-0.99054,1e-05,1.71492]
[1780292291721,51.49,73276.98,0.0,-0.99054,1e-05,1.71492]
[1780292291704,51.49,73274.5,0.0,-0.99056,1e-05,1.71179]
[1780292291783,51.49,73274.5,0.0,-0.99056,1e-05,1.71179]
[1780292291971,51.49,73274.5,0.0,-0.99056,1e-05,1.71179]
[1780292292460,51.49,73274.91,0.0,-0.99055,1e-05,1.71228]
[1780292296176,51.49,73274.98,0.0,-0.99055,1e-05,1.71206]
[1780292300330,51.49,73275.9,0.0,-0.99055,1e-05,1.71274]
[1780292300470,51.49,73275.9,0.0,-0.99055,1e-05,1.71274]
[1780292304532,51.49,73276.43,0.0,-0.99055,1e-05,1.71295]
[1780292304721,51.49,73276.43,0.0,-0.99055,1e-05,1.71295]
[1780292304545,51.48,73280.23,0.0,-0.99052,1e-05,1.71723]
[1780292305889,51.48,73281.93,0.0,-0.99051,1e-05,1.71913]
[1780292305977,51.48,73281.93,0.0,-0.99051,1e-05,1.71913]
[1780292310879,51.48,73283.21,0.0,-0.9905,1e-05,1.72019]
[1780292310971,51.48,73283.21,0.0,-0.9905,1e-05,1.72019]
[1780292311123,51.48,73283.21,0.0,-0.9905,1e-05,1.72019]
[1780292311220,51.48,73283.21,0.0,-0.9905,1e-05,1.72019]
[1780292311595,51.48,73284.24,0.0,-0.9905,1e-05,1.7199]
[1780292316630,51.48,73285.2,0.0,-0.9905,1e-05,1.72046]
[1780292319651,51.47,73281.47,0.0,-0.99053,1e-05,1.71569]
[1780292319866,51.47,73281.47,0.0,-0.99053,1e-05,1.71569]
[1780292319978,51.47,73281.47,0.0,-0.99053,1e-05,1.71569]
[1780292321665,51.47,73276.37,0.0,-0.99057,1e-05,1.70946]
[1780292322016,51.47,73276.37,0.0,-0.99057,1e-05,1.70946]
[1780292322221,51.47,73276.37,0.0,-0.99057,1e-05,1.70946]
[1780292322672,51.47,73275.27,0.0,-0.99058,1e-05,1.70806]
[1780292327710,51.47,73277.82,0.0,-0.99056,1e-05,1.71059]
[1780292328270,51.47,73277.82,0.0,-0.99056,1e-05,1.71059]
[1780292328471,51.47,73277.82,0.0,-0.99056,1e-05,1.71059]
[1780292331739,51.47,73280.32,0.0,-0.99055,1e-05,1.71315]
[1780292332053,51.47,73280.32,0.0,-0.99055,1e-05,1.71315]
[1780292332219,51.47,73280.32,0.0,-0.99055,1e-05,1.71315]
[1780292332746,51.47,73279.92,0.0,-0.99055,1e-05,1.71257]
[1780292333037,51.47,73279.92,0.0,-0.99055,1e-05,1.71257]
[1780292333220,51.47,73279.92,0.0,-0.99055,1e-05,1.71257]
[1780292338788,51.46,73280.15,0.0,-0.99055,1e-05,1.71222]
[1780292342528,51.46,73279.98,0.0,-0.99055,1e-05,1.71181]
[1780292342721,51.46,73279.98,0.0,-0.99055,1e-05,1.71181]
[1780292342887,51.46,73279.07,0.0,-0.99056,1e-05,1.71053]
[1780292342977,51.46,73279.07,0.0,-0.99056,1e-05,1.71053]
[1780292342988,51.46,73278.78,0.0,-0.99056,1e-05,1.71019]
[1780292345263,51.46,73279.6,0.0,-0.99056,1e-05,1.71106]
[1780292345469,51.46,73279.6,0.0,-0.99056,1e-05,1.71106]
[1780292346764,51.46,73295.45,0.0,-0.99045,1e-05,1.7295]
[1780292349935,51.46,73297.1,0.0,-0.99043,1e-05,1.73119]
[1780292349971,51.46,73297.1,0.0,-0.99043,1e-05,1.73119]
[1780292350090,51.46,73297.1,0.0,-0.99043,1e-05,1.73119]
[1780292350220,51.46,73297.1,0.0,-0.99043,1e-05,1.73119]
[1780292350321,51.46,73297.05,0.0,-0.99044,1e-05,1.73099]
[1780292355280,51.45,73295.88,0.0,-0.99045,1e-05,1.72907]
[1780292355472,51.45,73295.88,0.0,-0.99045,1e-05,1.72907]
[1780292357368,51.45,73296.08,0.0,-0.99045,1e-05,1.72904]
[1780292357471,51.45,73296.08,0.0,-0.99045,1e-05,1.72904]
[1780292357670,51.45,73298.58,0.0,-0.99043,1e-05,1.73175]
[1780292358935,51.45,73300.99,0.0,-0.99041,1e-05,1.73448]
[1780292359941,51.45,73303.42,0.0,-0.9904,1e-05,1.73724]
[1780292364572,51.45,73301.36,0.0,-0.99041,1e-05,1.73491]
[1780292364721,51.45,73301.36,0.0,-0.99041,1e-05,1.73491]
[1780292364781,51.45,73300.15,0.0,-0.99042,1e-05,1.73319]
[1780292370011,51.45,73299.71,0.0,-0.99043,1e-05,1.73198]
[1780292375470,51.44,73300.78,0.0,-0.99043,1e-05,1.73144]
[1780292380220,51.44,73302.57,0.0,-0.99042,1e-05,1.73289]
[1780292380470,51.44,73302.57,0.0,-0.99042,1e-05,1.73289]
[1780292380552,51.44,73301.6,0.0,-0.99043,1e-05,1.7316]
[1780292386129,51.43,73299.43,0.0,-0.99045,1e-05,1.72822]
[1780292388196,51.43,73299.46,0.0,-0.99045,1e-05,1.72813]
[1780292388219,51.43,73299.46,0.0,-0.99045,1e-05,1.72813]
[1780292392332,51.43,73299.92,0.0,-0.99045,1e-05,1.72817]
[1780292392425,51.43,73299.92,0.0,-0.99045,1e-05,1.72817]
[1780292392469,51.43,73299.92,0.0,-0.99045,1e-05,1.72817]
[1780292392571,51.43,73299.62,0.0,-0.99046,1e-05,1.72768]
[1780292398214,51.43,73300.09,0.0,-0.99046,1e-05,1.72749]
[1780292401399,51.42,73300.55,0.0,-0.99046,1e-05,1.72765]
[1780292401471,51.42,73300.55,0.0,-0.99046,1e-05,1.72765]
[1780292401562,51.42,73305.73,0.0,-0.99042,1e-05,1.73383]
[1780292402461,51.42,73305.73,0.0,-0.99042,1e-05,1.73383]
[1780292402497,51.42,73305.73,0.0,-0.99042,1e-05,1.73383]
[1780292406270,51.43,73313.02,0.0,-0.99036,1e-05,1.74355]
[1780292407277,51.43,73317.64,0.0,-0.99032,1e-05,1.74952]
[1780292408960,51.43,73316.9,0.0,-0.99032,1e-05,1.74904]
[1780292408981,51.43,73316.9,0.0,-0.99032,1e-05,1.74904]
[1780292409291,51.43,73317.39,0.0,-0.99032,1e-05,1.74947]
[1780292410326,51.43,73317.39,0.0,-0.99032,1e-05,1.74947]
[1780292410470,51.43,73317.39,0.0,-0.99032,1e-05,1.74947]
[1780292411308,51.43,73320.36,0.0,-0.9903,1e-05,1.75272]
[1780292412835,51.43,73320.36,0.0,-0.9903,1e-05,1.75272]
[1780292412971,51.43,73318.62,0.0,-0.99031,1e-05,1.75103]
[1780292413509,51.43,73318.62,0.0,-0.99031,1e-05,1.75103]
[1780292413719,51.43,73318.62,0.0,-0.99031,1e-05,1.75103]
[1780292413776,51.43,73318.26,0.0,-0.99032,1e-05,1.75027]
[1780292416462,51.43,73319.92,0.0,-0.9903,1e-05,1.75211]
[1780292416471,51.43,73319.92,0.0,-0.9903,1e-05,1.75211]
[1780292419201,51.43,73321.13,0.0,-0.9903,1e-05,1.75307]
[1780292419220,51.43,73321.13,0.0,-0.9903,1e-05,1.75307]
[1780292419293,51.43,73321.13,0.0,-0.9903,1e-05,1.75291]
[1780292421378,51.43,73315.17,0.0,-0.99035,1e-05,1.74543]
[1780292422350,51.43,73315.17,0.0,-0.99035,1e-05,1.74543]
[1780292422471,51.43,73315.17,0.0,-0.99035,1e-05,1.74543]
[1780292423030,51.43,73313.73,0.0,-0.99036,1e-05,1.74355]
[1780292423219,51.43,73313.73,0.0,-0.99036,1e-05,1.74355]
[1780292423391,51.42,73313.63,0.0,-0.99036,1e-05,1.74329]
[1780292424399,51.42,73311.56,0.0,-0.99038,1e-05,1.74067]
[1780292425196,51.42,73311.56,0.0,-0.99038,1e-05,1.74067]
[1780292425221,51.42,73311.56,0.0,-0.99038,1e-05,1.74067]
[1780292429287,51.42,73312.09,0.0,-0.99038,1e-05,1.74076]
[1780292429471,51.42,73312.09,0.0,-0.99038,1e-05,1.74076]
[1780292431082,51.42,73313.84,0.0,-0.99036,1e-05,1.74258]
[1780292431220,51.42,73313.84,0.0,-0.99036,1e-05,1.74258]
[1780292431448,51.42,73313.03,0.0,-0.99038,1e-05,1.74018]
[1780292436483,51.42,73314.79,0.0,-0.99037,1e-05,1.7416]
[1780292437456,51.42,73314.79,0.0,-0.99037,1e-05,1.7416]
[1780292437471,51.42,73314.79,0.0,-0.99037,1e-05,1.7416]
[1780292442525,51.41,73314.43,0.0,-0.99038,1e-05,1.74034]
[1780292443863,51.41,73314.43,0.0,-0.99038,1e-05,1.74034]
[1780292445564,51.41,73314.29,0.0,-0.99038,1e-05,1.73991]
[1780292445719,51.41,73314.29,0.0,-0.99038,1e-05,1.73991]
[1780292445785,51.41,73314.99,0.0,-0.99038,1e-05,1.74048]
[1780292446488,51.41,73314.99,0.0,-0.99038,1e-05,1.74048]
[1780292446720,51.41,73314.99,0.0,-0.99038,1e-05,1.74048]
[1780292454612,51.4,73314.3,0.0,-0.99039,1e-05,1.73859]
[1780292459647,51.4,73313.16,0.0,-0.9904,1e-05,1.73657]
[1780292461591,51.4,73313.35,0.0,-0.9904,1e-05,1.73667]
[1780292461720,51.4,73313.35,0.0,-0.9904,1e-05,1.73667]
[1780292461799,51.4,73313.38,0.0,-0.9904,1e-05,1.73646]
[1780292462306,51.4,73313.38,0.0,-0.9904,1e-05,1.73646]
[1780292462470,51.4,73313.38,0.0,-0.9904,1e-05,1.73646]
[1780292467703,51.39,73314.83,0.0,-0.9904,1e-05,1.73742]
[1780292470411,51.39,73314.82,0.0,-0.9904,1e-05,1.73716]
[1780292470468,51.39,73314.82,0.0,-0.9904,1e-05,1.73716]
[1780292471330,51.39,73314.26,0.0,-0.9904,1e-05,1.73636]
[1780292471469,51.39,73314.26,0.0,-0.9904,1e-05,1.73636]
[1780292472738,51.39,73314.7,0.0,-0.9904,1e-05,1.73664]
[1780292477806,51.39,73315.06,0.0,-0.9904,1e-05,1.73657]
[1780292477972,51.39,73315.65,0.0,-0.9904,1e-05,1.73715]
[1780292483580,51.38,73315.53,0.0,-0.9904,1e-05,1.73637]
[1780292483721,51.38,73315.53,0.0,-0.9904,1e-05,1.73637]
[1780292483815,51.38,73315.77,0.0,-0.9904,1e-05,1.73654]
[1780292484182,51.38,73315.77,0.0,-0.9904,1e-05,1.73654]
[1780292484220,51.38,73315.77,0.0,-0.9904,1e-05,1.73654]
[1780292484822,51.38,73314.38,0.0,-0.99041,1e-05,1.73475]
[1780292490864,51.38,73313.18,0.0,-0.99043,1e-05,1.7326]
[1780292491064,51.38,73313.18,0.0,-0.99043,1e-05,1.7326]
[1780292491219,51.38,73313.18,0.0,-0.99043,1e-05,1.7326]
[1780292491871,51.38,73313.03,0.0,-0.99043,1e-05,1.73102]
[1780292492208,51.38,73313.03,0.0,-0.99043,1e-05,1.73102]
[1780292492221,51.38,73313.03,0.0,-0.99043,1e-05,1.73102]
[1780292501942,51.37,73313.31,0.0,-0.99044,1e-05,1.73022]
[1780292503320,51.37,73310.27,0.0,-0.99046,1e-05,1.72648]
[1780292504218,51.37,73310.27,0.0,-0.99046,1e-05,1.72648]
[1780292504469,51.37,73310.27,0.0,-0.99046,1e-05,1.72648]
[1780292504550,51.37,73306.35,0.0,-0.99049,1e-05,1.72172]
[1780292505469,51.37,73306.35,0.0,-0.99049,1e-05,1.72172]
[1780292505499,51.37,73304.64,0.0,-0.99051,1e-05,1.71959]
[1780292507875,51.37,73307.11,0.0,-0.99049,1e-05,1.72243]
[1780292507972,51.37,73307.91,0.0,-0.99048,1e-05,1.72318]
[1780292513019,51.37,73317.7,0.0,-0.99041,1e-05,1.73435]
[1780292513991,51.37,73317.7,0.0,-0.99041,1e-05,1.73435]
[1780292514222,51.37,73317.7,0.0,-0.99041,1e-05,1.73435]
[1780292514313,51.36,73320.3,0.0,-0.9904,1e-05,1.73734]
[1780292515378,51.36,73320.3,0.0,-0.9904,1e-05,1.73734]
[1780292515471,51.36,73320.3,0.0,-0.9904,1e-05,1.73734]
[1780292515763,51.36,73320.65,0.0,-0.99039,1e-05,1.73763]
[1780292518768,51.36,73317.49,0.0,-0.99042,1e-05,1.73337]
[1780292520981,51.36,73320.13,0.0,-0.9904,1e-05,1.7364]
[1780292521221,51.36,73320.13,0.0,-0.9904,1e-05,1.7364]
[1780292523129,51.36,73320.7,0.0,-0.9904,1e-05,1.73684]
[1780292523219,51.36,73320.7,0.0,-0.9904,1e-05,1.73684]
[1780292523231,51.36,73320.62,0.0,-0.9904,1e-05,1.73662]
[1780292529131,51.36,73320.81,0.0,-0.9904,1e-05,1.73611]
[1780292533284,51.35,73320.7,0.0,-0.99041,1e-05,1.73561]
[1780292533470,51.35,73320.7,0.0,-0.99041,1e-05,1.73561]
[1780292540208,51.35,73320.56,0.0,-0.99041,1e-05,1.7345]
[1780292545821,51.35,73320.24,0.0,-0.99042,1e-05,1.73365]
[1780292545996,51.34,73320.27,0.0,-0.99042,1e-05,1.73346]
[1780292546199,51.34,73320.27,0.0,-0.99042,1e-05,1.73346]
[1780292546220,51.34,73320.27,0.0,-0.99042,1e-05,1.73346]
[1780292547257,51.34,73320.14,0.0,-0.99042,1e-05,1.73319]
[1780292552414,51.34,73320.93,0.0,-0.99043,1e-05,1.7324]
[1780292552919,51.34,73320.93,0.0,-0.99043,1e-05,1.7324]
[1780292552979,51.34,73320.93,0.0,-0.99043,1e-05,1.7324]
[1780292560348,51.34,73318.92,0.0,-0.99045,1e-05,1.72902]
[1780292562366,51.34,73318.85,0.0,-0.99045,1e-05,1.72883]
[1780292562470,51.34,73318.85,0.0,-0.99045,1e-05,1.72883]
[1780292563295,51.34,73319.09,0.0,-0.99045,1e-05,1.72901]
[1780292563469,51.34,73319.09,0.0,-0.99045,1e-05,1.72901]
[1780292563493,51.33,73318.92,0.0,-0.99045,1e-05,1.72871]
[1780292566186,51.33,73319.15,0.0,-0.99045,1e-05,1.72877]
[1780292571566,51.33,73319.31,0.0,-0.99045,1e-05,1.72844]
[1780292571720,51.33,73319.31,0.0,-0.99045,1e-05,1.72844]
[1780292577481,51.33,73319.06,0.0,-0.99046,1e-05,1.72742]
[1780292582693,51.32,73316.29,0.0,-0.99048,1e-05,1.72371]
[1780292582720,51.32,73316.29,0.0,-0.99048,1e-05,1.72371]
[1780292583926,51.32,73313.97,0.0,-0.9905,1e-05,1.72086]
[1780292583975,51.32,73313.97,0.0,-0.9905,1e-05,1.72086]
[1780292583959,51.32,73309.91,0.0,-0.99053,1e-05,1.71587]
[1780292588123,51.32,73312.13,0.0,-0.99051,1e-05,1.71825]
[1780292588222,51.32,73312.13,0.0,-0.99051,1e-05,1.71825]
[1780292592595,51.32,73315.94,0.0,-0.99049,1e-05,1.72234]
[1780292593868,51.32,73315.94,0.0,-0.99049,1e-05,1.72234]
[1780292593978,51.32,73315.94,0.0,-0.99049,1e-05,1.72234]
[1780292596290,51.32,73316.58,0.0,-0.99049,1e-05,1.72282]
[1780292596473,51.32,73316.58,0.0,-0.99049,1e-05,1.72282]
[1780292596625,51.32,73316.8,0.0,-0.99048,1e-05,1.72299]
[1780292597631,51.32,73319.87,0.0,-0.99046,1e-05,1.72655]
[1780292599219,51.32,73319.98,0.0,-0.99046,1e-05,1.72658]
[1780292604680,51.31,73320.49,0.0,-0.99046,1e-05,1.72628]
[1780292609716,51.31,73321.19,0.0,-0.99046,1e-05,1.72631]
[1780292611534,51.31,73321.19,0.0,-0.99046,1e-05,1.72631]
[1780292611720,51.31,73321.19,0.0,-0.99046,1e-05,1.72631]
[1780292613993,51.31,73321.21,0.0,-0.99047,1e-05,1.72485]
[1780292614222,51.31,73321.21,0.0,-0.99047,1e-05,1.72485]
[1780292614751,51.3,73321.34,0.0,-0.99047,1e-05,1.72471]
[1780292620795,51.3,73320.93,0.0,-0.99048,1e-05,1.72364]
[1780292622953,51.3,73320.93,0.0,-0.99048,1e-05,1.72364]
[1780292622971,51.3,73320.93,0.0,-0.99048,1e-05,1.72364]
[1780292624823,51.3,73327.78,0.0,-0.99043,1e-05,1.73142]
[1780292625829,51.3,73332.88,0.0,-0.99039,1e-05,1.73743]
[1780292627025,51.3,73332.88,0.0,-0.99039,1e-05,1.73743]
[1780292626837,51.3,73334.47,0.0,-0.99038,1e-05,1.73923]
[1780292627220,51.3,73334.47,0.0,-0.99038,1e-05,1.73923]
[1780292629511,51.3,73334.27,0.0,-0.99039,1e-05,1.73874]
[1780292629722,51.3,73334.27,0.0,-0.99039,1e-05,1.73874]
[1780292629858,51.3,73334.47,0.0,-0.99039,1e-05,1.73886]
[1780292631872,51.3,73329.98,0.0,-0.99042,1e-05,1.73323]
[1780292633437,51.29,73329.65,0.0,-0.99042,1e-05,1.73261]
[1780292633471,51.29,73329.65,0.0,-0.99042,1e-05,1.73261]
[1780292634898,51.29,73326.42,0.0,-0.99045,1e-05,1.72852]
[1780292635905,51.29,73322.15,0.0,-0.99048,1e-05,1.72333]
[1780292636990,51.29,73322.15,0.0,-0.99048,1e-05,1.72333]
[1780292637171,51.29,73322.05,0.0,-0.99048,1e-05,1.72311]
[1780292637221,51.29,73322.05,0.0,-0.99048,1e-05,1.72311]
[1780292637920,51.29,73320.77,0.0,-0.99049,1e-05,1.72149]
[1780292642955,51.29,73322.34,0.0,-0.99048,1e-05,1.72289]
[1780292644959,51.29,73323.07,0.0,-0.99048,1e-05,1.72366]
[1780292644972,51.29,73323.07,0.0,-0.99048,1e-05,1.72366]
[1780292646574,51.29,73321.47,0.0,-0.99049,1e-05,1.72156]
[1780292646719,51.29,73321.47,0.0,-0.99049,1e-05,1.72156]
[1780292646983,51.29,73319.25,0.0,-0.99051,1e-05,1.71883]
[1780292651473,51.28,73318.49,0.0,-0.99052,1e-05,1.71756]
[1780292651721,51.28,73318.49,0.0,-0.99052,1e-05,1.71756]
[1780292659070,51.28,73319.13,0.0,-0.99052,1e-05,1.7176]
[1780292661065,51.28,73319.82,0.0,-0.99051,1e-05,1.71832]
[1780292661220,51.28,73319.34,0.0,-0.99052,1e-05,1.71766]
[1780292663962,51.28,73319.46,0.0,-0.99052,1e-05,1.71761]
[1780292663971,51.28,73319.46,0.0,-0.99052,1e-05,1.71761]
[1780292664063,51.28,73319.46,0.0,-0.99052,1e-05,1.71751]
[1780292668697,51.28,73319.65,0.0,-0.99052,1e-05,1.71755]
[1780292668720,51.28,73319.65,0.0,-0.99052,1e-05,1.71755]
[1780292674175,51.27,73318.73,0.0,-0.99054,1e-05,1.71444]
[1780292679210,51.27,73320.55,0.0,-0.99053,1e-05,1.71617]
[1780292680241,51.27,73320.55,0.0,-0.99053,1e-05,1.71617]
[1780292680469,51.27,73320.55,0.0,-0.99053,1e-05,1.71617]
[1780292682906,51.27,73320.72,0.0,-0.99053,1e-05,1.71619]
[1780292682970,51.27,73320.72,0.0,-0.99053,1e-05,1.71619]
[1780292683007,51.27,73321.06,0.0,-0.99052,1e-05,1.71641]
[1780292686604,51.27,73321.63,0.0,-0.99052,1e-05,1.71691]
[1780292686719,51.27,73321.63,0.0,-0.99052,1e-05,1.71691]
[1780292687101,51.27,73329.42,0.0,-0.99047,1e-05,1.72598]
[1780292693308,51.26,73331.14,0.0,-0.99046,1e-05,1.72737]
[1780292696739,51.26,73331.14,0.0,-0.99046,1e-05,1.72716]
[1780292696973,51.26,73331.14,0.0,-0.99046,1e-05,1.72716]
[1780292700243,51.26,73331.53,0.0,-0.99046,1e-05,1.72719]
[1780292700469,51.26,73331.53,0.0,-0.99046,1e-05,1.72719]
[1780292700555,51.26,73331.46,0.0,-0.99046,1e-05,1.72701]
[1780292701368,51.26,73328.37,0.0,-0.99048,1e-05,1.72322]
[1780292702433,51.26,73328.37,0.0,-0.99048,1e-05,1.72322]
[1780292702471,51.26,73328.37,0.0,-0.99048,1e-05,1.72322]
[1780292709003,51.26,73325.92,0.0,-0.9905,1e-05,1.71973]
[1780292709101,51.26,73326.37,0.0,-0.9905,1e-05,1.72008]
[1780292709214,51.26,73326.37,0.0,-0.9905,1e-05,1.72008]
[1780292709219,51.26,73326.37,0.0,-0.9905,1e-05,1.72008]
[1780292714458,51.25,73325.9,0.0,-0.99051,1e-05,1.71906]
[1780292716095,51.25,73325.9,0.0,-0.99051,1e-05,1.71906]
[1780292716219,51.25,73325.47,0.0,-0.99051,1e-05,1.71846]
[1780292718997,51.25,73323.54,0.0,-0.99053,1e-05,1.71599]
[1780292719098,51.25,73323.32,0.0,-0.99053,1e-05,1.71556]
[1780292719219,51.25,73323.32,0.0,-0.99053,1e-05,1.71556]
[1780292724893,51.25,73323.61,0.0,-0.99053,1e-05,1.71564]
[1780292724972,51.25,73323.61,0.0,-0.99053,1e-05,1.71564]
[1780292729179,51.25,73323.78,0.0,-0.99053,1e-05,1.71533]
[1780292729220,51.25,73323.78,0.0,-0.99053,1e-05,1.71533]
[1780292729725,51.25,73323.78,0.0,-0.99053,1e-05,1.71533]
[1780292729980,51.25,73323.78,0.0,-0.99053,1e-05,1.71533]
[1780292730082,51.25,73324.45,0.0,-0.99053,1e-05,1.71595]
[1780292734273,51.24,73325.83,0.0,-0.99053,1e-05,1.71605]
[1780292734385,51.24,73325.83,0.0,-0.99053,1e-05,1.71605]
[1780292734599,51.24,73318.82,0.0,-0.99058,1e-05,1.70765]
[1780292735606,51.24,73315.75,0.0,-0.9906,1e-05,1.70395]
[1780292738569,51.24,73313.76,0.0,-0.99062,1e-05,1.70147]
[1780292738719,51.24,73313.76,0.0,-0.99062,1e-05,1.70147]
[1780292738820,51.24,73313.91,0.0,-0.99062,1e-05,1.70159]
[1780292744669,51.24,73312.53,0.0,-0.99063,1e-05,1.69959]
[1780292749409,51.24,73312.72,0.0,-0.99063,1e-05,1.69964]
[1780292749472,51.24,73312.72,0.0,-0.99063,1e-05,1.69964]
[1780292758767,51.24,73312.73,0.0,-0.99063,1e-05,1.69902]
[1780292764809,51.23,73311.57,0.0,-0.99064,1e-05,1.69733]
[1780292766882,51.23,73312.07,0.0,-0.99064,1e-05,1.69786]
[1780292766972,51.23,73312.07,0.0,-0.99064,1e-05,1.69786]
[1780292766983,51.23,73311.94,0.0,-0.99064,1e-05,1.69765]
[1780292771861,51.23,73314.82,0.0,-0.99062,1e-05,1.70076]
[1780292777186,51.23,73314.69,0.0,-0.99062,1e-05,1.70038]
[1780292777473,51.23,73315.13,0.0,-0.99062,1e-05,1.70079]
[1780292782940,51.23,73312.59,0.0,-0.99064,1e-05,1.69751]
[1780292787974,51.23,73314.0,0.0,-0.99063,1e-05,1.69891]
[1780292789122,51.23,73314.0,0.0,-0.99063,1e-05,1.69891]
[1780292789219,51.23,73314.0,0.0,-0.99063,1e-05,1.69891]
[1780292789360,51.23,73313.32,0.0,-0.99064,1e-05,1.698]
[1780292789481,51.23,73313.32,0.0,-0.99064,1e-05,1.698]
[1780292789988,51.23,73313.71,0.0,-0.99064,1e-05,1.69846]
[1780292796030,51.22,73313.7,0.0,-0.99064,1e-05,1.69682]
[1780292802074,51.22,73313.64,0.0,-0.99065,1e-05,1.69645]
[1780292807108,51.22,73313.64,0.0,-0.99065,1e-05,1.69619]
[1780292807472,51.22,73313.64,0.0,-0.99065,1e-05,1.69619]
[1780292808333,51.22,73313.6,0.0,-0.99065,1e-05,1.6961]
[1780292808469,51.22,73313.6,0.0,-0.99065,1e-05,1.6961]
[1780292810130,51.22,73312.57,0.0,-0.99066,1e-05,1.69479]
[1780292810343,51.22,73312.57,0.0,-0.99066,1e-05,1.69479]
[1780292811219,51.22,73312.57,0.0,-0.99066,1e-05,1.69479]
[1780292817179,51.22,73318.73,0.0,-0.99061,1e-05,1.70171]
[1780292818186,51.22,73321.93,0.0,-0.99059,1e-05,1.70543]
[1780292820844,51.22,73324.24,0.0,-0.99058,1e-05,1.70802]
[1780292820971,51.22,73324.24,0.0,-0.99058,1e-05,1.70802]
[1780292821207,51.22,73324.71,0.0,-0.99057,1e-05,1.70851]
[1780292821476,51.22,73324.71,0.0,-0.99057,1e-05,1.70851]
[1780292827249,51.22,73326.07,0.0,-0.99057,1e-05,1.70969]
[1780292828656,51.22,73326.91,0.0,-0.99056,1e-05,1.71062]
[1780292828719,51.22,73326.91,0.0,-0.99056,1e-05,1.71062]
[1780292829264,51.21,73326.9,0.0,-0.99056,1e-05,1.71053]
[1780292833292,51.21,73323.15,0.0,-0.99059,1e-05,1.70581]
[1780292838327,51.21,73324.27,0.0,-0.99058,1e-05,1.70682]
[1780292843362,51.21,73326.89,0.0,-0.99057,1e-05,1.7096]
[1780292845376,51.21,73330.96,0.0,-0.99054,1e-05,1.71428]
[1780292847390,51.21,73333.74,0.0,-0.99052,1e-05,1.71743]
[1780292852424,51.21,73335.61,0.0,-0.99051,1e-05,1.71796]
[1780292854439,51.21,73339.72,0.0,-0.99048,1e-05,1.72269]
[1780292858467,51.2,73343.59,0.0,-0.99046,1e-05,1.72695]
[1780292859474,51.2,73347.69,0.0,-0.99043,1e-05,1.73175]
[1780292864509,51.2,73351.66,0.0,-0.9904,1e-05,1.73596]
[1780292869543,51.2,73353.51,0.0,-0.99039,1e-05,1.73759]
[1780292874579,51.19,73354.37,0.0,-0.99039,1e-05,1.73803]
[1780292879614,51.19,73359.56,0.0,-0.99035,1e-05,1.74367]
[1780292880621,51.19,73362.37,0.0,-0.99033,1e-05,1.74692]
[1780292885656,51.19,73358.13,0.0,-0.99037,1e-05,1.74114]
[1780292890691,51.18,73357.87,0.0,-0.99038,1e-05,1.74019]
[1780292891698,51.18,73352.67,0.0,-0.99042,1e-05,1.73382]
[1780292893712,51.18,73345.17,0.0,-0.99047,1e-05,1.72462]
[1780292898747,51.18,73345.74,0.0,-0.99047,1e-05,1.72479]
[1780292904790,51.18,73345.52,0.0,-0.99048,1e-05,1.72391]
[1780292909939,51.17,73345.94,0.0,-0.99048,1e-05,1.72399]
[1780292918290,51.17,73344.2,0.0,-0.9905,1e-05,1.72001]
[1780292918294,51.17,73344.2,0.0,-0.9905,1e-05,1.71961]
[1780292918470,51.17,73344.2,0.0,-0.9905,1e-05,1.71961]
[1780292923923,51.17,73345.01,0.0,-0.99049,1e-05,1.72121]
[1780292928958,51.18,73344.8,0.0,-0.99048,1e-05,1.72326]
[1780292933993,51.2,73345.69,0.0,-0.99046,1e-05,1.72661]
[1780292939029,51.21,73349.3,0.0,-0.99042,1e-05,1.73318]
[1780292941043,51.21,73353.17,0.0,-0.99038,1e-05,1.73869]
[1780292946078,51.22,73351.23,0.0,-0.99038,1e-05,1.73852]
[1780292951113,51.23,73354.15,0.0,-0.99035,1e-05,1.74416]
[1780292953127,51.24,73366.87,0.0,-0.99025,1e-05,1.76037]
[1780292955141,51.24,73369.41,0.0,-0.99022,1e-05,1.76426]
[1780292960176,51.25,73369.17,0.0,-0.99022,1e-05,1.76477]
[1780292965211,51.23,73367.53,0.0,-0.99026,1e-05,1.75908]
[1780292970246,51.24,73367.27,0.0,-0.99024,1e-05,1.76176]
[1780292974298,51.24,73368.5,0.0,-0.99024,1e-05,1.76143]
[1780292974321,51.24,73368.04,0.0,-0.99025,1e-05,1.76069]
[1780292974471,51.24,73368.04,0.0,-0.99025,1e-05,1.76069]
[1780292979309,51.23,73364.78,0.0,-0.99028,1e-05,1.75586]
[1780292981323,51.22,73362.92,0.0,-0.99031,1e-05,1.75041]
[1780292984345,51.19,73359.89,0.0,-0.99036,1e-05,1.74231]
[1780292989379,51.16,73362.99,0.0,-0.99038,1e-05,1.73959]
[1780292990387,51.15,73366.3,0.0,-0.99036,1e-05,1.74226]
[1780292992404,51.15,73354.78,0.0,-0.99046,1e-05,1.72708]
[1780292993411,51.13,73333.59,0.0,-0.99063,1e-05,1.69954]
[1780292994418,51.13,73327.43,0.0,-0.99067,1e-05,1.69222]
[1780292999454,51.13,73326.55,0.0,-0.99068,1e-05,1.69095]
[1780293004489,51.13,73325.35,0.0,-0.99069,1e-05,1.68936]
[1780293009524,51.13,73325.28,0.0,-0.99069,1e-05,1.68911]
[1780293012548,51.13,73322.03,0.0,-0.99072,1e-05,1.68519]
[1780293014561,51.13,73317.5,0.0,-0.99075,1e-05,1.67983]
[1780293015568,51.13,73314.25,0.0,-0.99077,1e-05,1.67601]
[1780293016720,51.13,73314.25,0.0,-0.99077,1e-05,1.67601]
[1780293016817,51.13,73309.79,0.0,-0.9908,1e-05,1.6708]
[1780293017582,51.13,73305.17,0.0,-0.99084,1e-05,1.66542]
[1780293022748,51.13,73304.25,0.0,-0.99084,1e-05,1.66437]
[1780293023154,51.13,73304.25,0.0,-0.99084,1e-05,1.66437]
[1780293023221,51.13,73304.25,0.0,-0.99084,1e-05,1.66437]
[1780293023255,51.13,73304.64,0.0,-0.99084,1e-05,1.66485]
[1780293023472,51.13,73304.64,0.0,-0.99084,1e-05,1.66485]
[1780293028659,51.13,73304.14,0.0,-0.99084,1e-05,1.66432]
[1780293030673,51.13,73317.95,0.0,-0.99074,1e-05,1.68044]
[1780293031680,51.13,73326.66,0.0,-0.99068,1e-05,1.68995]
[1780293032687,51.16,73322.6,0.0,-0.99068,1e-05,1.69038]
[1780293034701,51.16,73320.06,0.0,-0.9907,1e-05,1.68733]
[1780293036578,51.16,73320.49,0.0,-0.9907,1e-05,1.68754]
[1780293036724,51.16,73320.49,0.0,-0.9907,1e-05,1.68754]
[1780293036825,51.16,73320.53,0.0,-0.9907,1e-05,1.68728]
[1780293037612,51.16,73320.53,0.0,-0.9907,1e-05,1.68728]
[1780293037725,51.16,73320.53,0.0,-0.9907,1e-05,1.68728]
[1780293043764,51.15,73320.94,0.0,-0.9907,1e-05,1.68673]
[1780293048736,51.15,73321.44,0.0,-0.9907,1e-05,1.68719]
[1780293048978,51.15,73321.44,0.0,-0.9907,1e-05,1.68719]
[1780293054011,51.15,73322.64,0.0,-0.99069,1e-05,1.68842]
[1780293054222,51.15,73322.64,0.0,-0.99069,1e-05,1.68842]
[1780293054250,51.15,73322.27,0.0,-0.9907,1e-05,1.68795]
[1780293057863,51.15,73326.38,0.0,-0.99067,1e-05,1.69263]
[1780293060883,51.15,73334.21,0.0,-0.99061,1e-05,1.70173]
[1780293061892,51.18,73336.35,0.0,-0.99056,1e-05,1.70925]
[1780293063439,51.18,73336.35,0.0,-0.99056,1e-05,1.70925]
[1780293063472,51.18,73336.35,0.0,-0.99056,1e-05,1.70925]
[1780293066927,51.17,73344.6,0.0,-0.99051,1e-05,1.71797]
[1780293067934,51.17,73350.37,0.0,-0.99047,1e-05,1.72533]
[1780293069949,51.17,73351.0,0.0,-0.99046,1e-05,1.72643]
[1780293071428,51.17,73351.0,0.0,-0.99046,1e-05,1.72643]
[1780293071472,51.17,73351.0,0.0,-0.99046,1e-05,1.72643]
[1780293072300,51.17,73351.0,0.0,-0.99046,1e-05,1.72643]
[1780293072470,51.17,73351.0,0.0,-0.99046,1e-05,1.72643]
[1780293072399,51.17,73351.05,0.0,-0.99046,1e-05,1.72617]
[1780293078296,51.17,73350.03,0.0,-0.99047,1e-05,1.72452]
[1780293078470,51.17,73350.03,0.0,-0.99047,1e-05,1.72452]
[1780293078323,51.17,73349.4,0.0,-0.99048,1e-05,1.72366]
[1780293078983,51.17,73349.4,0.0,-0.99048,1e-05,1.72366]
[1780293079219,51.17,73349.4,0.0,-0.99048,1e-05,1.72366]
[1780293080021,51.17,73346.4,0.0,-0.9905,1e-05,1.71987]
[1780293084361,51.17,73346.29,0.0,-0.9905,1e-05,1.71945]
[1780293084474,51.17,73346.29,0.0,-0.9905,1e-05,1.71945]
[1780293084366,51.17,73346.31,0.0,-0.9905,1e-05,1.71937]
[1780293084649,51.17,73346.31,0.0,-0.9905,1e-05,1.71937]
[1780293084723,51.17,73346.31,0.0,-0.9905,1e-05,1.71937]
[1780293090092,51.17,73346.15,0.0,-0.9905,1e-05,1.71915]
[1780293095127,51.16,73345.56,0.0,-0.99052,1e-05,1.71668]
[1780293099759,51.17,73344.86,0.0,-0.99051,1e-05,1.71773]
[1780293099974,51.17,73344.86,0.0,-0.99051,1e-05,1.71773]
[1780293100286,51.17,73344.86,0.0,-0.99051,1e-05,1.71773]
[1780293100470,51.17,73344.86,0.0,-0.99051,1e-05,1.71773]
[1780293100496,51.18,73344.92,0.0,-0.9905,1e-05,1.71873]
[1780293106204,51.19,73345.54,0.0,-0.99049,1e-05,1.72178]
[1780293111351,51.2,73345.81,0.0,-0.99047,1e-05,1.72393]
[1780293113850,51.21,73345.8,0.0,-0.99047,1e-05,1.72482]
[1780293113985,51.21,73345.8,0.0,-0.99047,1e-05,1.72482]
[1780293118449,51.22,73346.1,0.0,-0.99045,1e-05,1.72744]
[1780293118473,51.22,73346.1,0.0,-0.99045,1e-05,1.72744]
[1780293118550,51.22,73346.1,0.0,-0.99044,1e-05,1.72833]
[1780293120303,51.22,73343.21,0.0,-0.99046,1e-05,1.72532]
[1780293123601,51.23,73344.56,0.0,-0.99044,1e-05,1.72828]
[1780293123722,51.23,73344.56,0.0,-0.99044,1e-05,1.72828]
[1780293131380,51.25,73343.38,0.0,-0.99043,1e-05,1.7304]
[1780293133896,51.25,73345.17,0.0,-0.99041,1e-05,1.73342]
[1780293133975,51.25,73345.17,0.0,-0.99041,1e-05,1.73342]
[1780293134401,51.26,73346.02,0.0,-0.9904,1e-05,1.73488]
[1780293134669,51.26,73346.02,0.0,-0.9904,1e-05,1.73488]
[1780293134720,51.26,73346.02,0.0,-0.9904,1e-05,1.73488]
[1780293140445,51.27,73346.41,0.0,-0.99038,1e-05,1.73834]
[1780293145480,51.28,73346.04,0.0,-0.99037,1e-05,1.74002]
[1780293148501,51.29,73342.7,0.0,-0.99039,1e-05,1.73727]
[1780293151335,51.3,73342.2,0.0,-0.99039,1e-05,1.73752]
[1780293151474,51.3,73342.2,0.0,-0.99039,1e-05,1.73752]
[1780293151567,51.3,73342.2,0.0,-0.99039,1e-05,1.73752]
[1780293151575,51.3,73342.19,0.0,-0.99039,1e-05,1.73664]
[1780293151720,51.3,73342.19,0.0,-0.99039,1e-05,1.73664]
[1780293156620,51.31,73341.5,0.0,-0.99038,1e-05,1.73793]
[1780293157982,51.31,73340.16,0.0,-0.99039,1e-05,1.73674]
[1780293158220,51.31,73340.16,0.0,-0.99039,1e-05,1.73674]
[1780293158341,51.31,73340.16,0.0,-0.99039,1e-05,1.73674]
[1780293158469,51.31,73340.16,0.0,-0.99039,1e-05,1.73674]
[1780293158571,51.31,73340.2,0.0,-0.99039,1e-05,1.73721]
[1780293163606,51.32,73338.73,0.0,-0.99038,1e-05,1.73756]
[1780293163700,51.32,73338.73,0.0,-0.99038,1e-05,1.73756]
[1780293163722,51.32,73338.73,0.0,-0.99038,1e-05,1.73756]
[1780293163941,51.32,73338.73,0.0,-0.99038,1e-05,1.73756]
[1780293163973,51.32,73338.73,0.0,-0.99038,1e-05,1.73756]
[1780293164615,51.33,73337.73,0.0,-0.99039,1e-05,1.73678]
[1780293169648,51.34,73338.84,0.0,-0.99037,1e-05,1.74023]
[1780293175017,51.35,73338.82,0.0,-0.99036,1e-05,1.74188]
[1780293176696,51.35,73335.88,0.0,-0.99037,1e-05,1.7396]
[1780293179609,51.36,73335.83,0.0,-0.99037,1e-05,1.73996]
[1780293179722,51.36,73335.26,0.0,-0.99037,1e-05,1.7397]
[1780293179851,51.36,73335.26,0.0,-0.99037,1e-05,1.7397]
[1780293179973,51.36,73335.26,0.0,-0.99037,1e-05,1.7397]
[1780293180065,51.36,73335.33,0.0,-0.99037,1e-05,1.7402]
[1780293181732,51.36,73329.52,0.0,-0.9904,1e-05,1.73409]
[1780293182739,51.37,73323.77,0.0,-0.99044,1e-05,1.72765]
[1780293183869,51.37,73323.77,0.0,-0.99044,1e-05,1.72765]
[1780293183981,51.37,73323.77,0.0,-0.99044,1e-05,1.72765]
[1780293184629,51.37,73323.77,0.0,-0.99044,1e-05,1.72765]
[1780293184016,51.37,73321.28,0.0,-0.99046,1e-05,1.72513]
[1780293184720,51.37,73321.28,0.0,-0.99046,1e-05,1.72513]
[1780293186767,51.38,73318.5,0.0,-0.99047,1e-05,1.72316]
[1780293189216,51.38,73318.5,0.0,-0.99047,1e-05,1.72316]
[1780293189472,51.38,73318.5,0.0,-0.99047,1e-05,1.72316]
[1780293190585,51.38,73318.32,0.0,-0.99046,1e-05,1.72429]
[1780293190720,51.38,73318.51,0.0,-0.99046,1e-05,1.72451]
[1780293190794,51.39,73319.12,0.0,-0.99046,1e-05,1.72569]
[1780293196112,51.39,73321.4,0.0,-0.99043,1e-05,1.73019]
[1780293196221,51.39,73321.4,0.0,-0.99043,1e-05,1.73019]
[1780293197684,51.4,73320.31,0.0,-0.99043,1e-05,1.72976]
[1780293203886,51.42,73320.57,0.0,-0.99041,1e-05,1.73313]
[1780293206758,51.42,73318.82,0.0,-0.99042,1e-05,1.73134]
[1780293206971,51.42,73318.82,0.0,-0.99042,1e-05,1.73134]
[1780293207279,51.42,73318.82,0.0,-0.99042,1e-05,1.73134]
[1780293207470,51.42,73318.82,0.0,-0.99042,1e-05,1.73134]
[1780293207528,51.42,73318.79,0.0,-0.99041,1e-05,1.73217]
[1780293213041,51.43,73317.59,0.0,-0.99042,1e-05,1.7312]
[1780293213923,51.43,73316.83,0.0,-0.99042,1e-05,1.73073]
[1780293213978,51.43,73316.83,0.0,-0.99042,1e-05,1.73073]
[1780293214267,51.43,73316.83,0.0,-0.99042,1e-05,1.73073]
[1780293214471,51.43,73316.83,0.0,-0.99042,1e-05,1.73073]
[1780293214497,51.44,73316.71,0.0,-0.99042,1e-05,1.73146]
[1780293217984,51.44,73313.62,0.0,-0.99044,1e-05,1.72852]
[1780293218991,51.44,73310.63,0.0,-0.99045,1e-05,1.7254]
[1780293220195,51.44,73310.63,0.0,-0.99045,1e-05,1.7254]
[1780293220225,51.44,73310.63,0.0,-0.99045,1e-05,1.7254]
[1780293220256,51.44,73310.04,0.0,-0.99046,1e-05,1.72458]
[1780293220720,51.44,73310.04,0.0,-0.99046,1e-05,1.72458]
[1780293220976,51.44,73310.04,0.0,-0.99046,1e-05,1.72458]
[1780293226040,51.46,73307.74,0.0,-0.99046,1e-05,1.72452]
[1780293227215,51.46,73307.74,0.0,-0.99046,1e-05,1.72452]
[1780293227225,51.46,73307.74,0.0,-0.99046,1e-05,1.72452]
[1780293227359,51.46,73307.67,0.0,-0.99046,1e-05,1.72432]
[1780293227818,51.46,73307.67,0.0,-0.99046,1e-05,1.72432]
[1780293227978,51.46,73307.67,0.0,-0.99046,1e-05,1.72432]
[1780293230069,51.46,73305.19,0.0,-0.99047,1e-05,1.72272]
[1780293233847,51.46,73304.26,0.0,-0.99048,1e-05,1.72139]
[1780293239132,51.46,73305.0,0.0,-0.99048,1e-05,1.72206]
[1780293243109,51.46,73305.84,0.0,-0.99047,1e-05,1.72273]
[1780293243220,51.46,73305.84,0.0,-0.99047,1e-05,1.72273]
[1780293243322,51.46,73305.8,0.0,-0.99047,1e-05,1.72257]
[1780293243736,51.46,73305.8,0.0,-0.99047,1e-05,1.72257]
[1780293243977,51.46,73305.8,0.0,-0.99047,1e-05,1.72257]
[1780293258265,51.45,73305.8,0.0,-0.99048,1e-05,1.72096]
[1780293259114,51.45,73305.8,0.0,-0.99048,1e-05,1.72096]
[1780293259220,51.45,73305.8,0.0,-0.99048,1e-05,1.72096]
[1780293259281,51.45,73305.8,0.0,-0.99048,1e-05,1.72096]
[1780293259474,51.45,73305.8,0.0,-0.99048,1e-05,1.72096]
[1780293259536,51.45,73305.8,0.0,-0.99048,1e-05,1.72075]
[1780293266321,51.45,73304.71,0.0,-0.9905,1e-05,1.71885]
[1780293271357,51.44,73304.85,0.0,-0.9905,1e-05,1.71722]
[1780293275256,51.44,73304.89,0.0,-0.9905,1e-05,1.71717]
[1780293275470,51.44,73304.89,0.0,-0.9905,1e-05,1.71717]
[1780293276732,51.44,73304.89,0.0,-0.99051,1e-05,1.71676]
[1780293276979,51.44,73304.89,0.0,-0.99051,1e-05,1.71676]
[1780293276999,51.44,73304.89,0.0,-0.99051,1e-05,1.71666]
[1780293282434,51.44,73306.3,0.0,-0.9905,1e-05,1.71783]
[1780293287470,51.44,73306.67,0.0,-0.9905,1e-05,1.71775]
[1780293293512,51.43,73307.03,0.0,-0.9905,1e-05,1.71755]
[1780293294891,51.43,73307.08,0.0,-0.9905,1e-05,1.71751]
[1780293294977,51.43,73307.08,0.0,-0.9905,1e-05,1.71751]
[1780293303592,51.43,73306.64,0.0,-0.99051,1e-05,1.71595]
[1780293304738,51.43,73306.64,0.0,-0.99051,1e-05,1.71595]
[1780293304979,51.43,73306.06,0.0,-0.99052,1e-05,1.71516]
[1780293305606,51.42,73305.85,0.0,-0.99052,1e-05,1.71481]
[1780293305993,51.42,73305.85,0.0,-0.99052,1e-05,1.71481]
[1780293316683,51.42,73306.18,0.0,-0.99052,1e-05,1.71411]
[1780293322866,51.42,73306.24,0.0,-0.99052,1e-05,1.71409]
[1780293322975,51.42,73306.24,0.0,-0.99052,1e-05,1.71409]
[1780293323137,51.42,73306.24,0.0,-0.99052,1e-05,1.71409]
[1780293323219,51.42,73306.24,0.0,-0.99052,1e-05,1.71409]
[1780293323321,51.42,73306.24,0.0,-0.99053,1e-05,1.7136]
[1780293327349,51.41,73306.26,0.0,-0.99053,1e-05,1.71333]
[1780293332796,51.41,73305.56,0.0,-0.99055,1e-05,1.71056]
[1780293333492,51.41,73305.56,0.0,-0.99055,1e-05,1.71056]
[1780293333719,51.41,73305.56,0.0,-0.99055,1e-05,1.71056]
[1780293333593,51.41,73305.56,0.0,-0.99055,1e-05,1.71047]
[1780293334186,51.41,73305.56,0.0,-0.99055,1e-05,1.71047]
[1780293334221,51.41,73305.56,0.0,-0.99055,1e-05,1.71047]
[1780293333812,51.41,73305.56,0.0,-0.99055,1e-05,1.71047]
[1780293338677,51.41,73306.33,0.0,-0.99054,1e-05,1.71111]
[1780293338720,51.41,73306.33,0.0,-0.99054,1e-05,1.71111]
[1780293338778,51.41,73306.81,0.0,-0.99054,1e-05,1.71149]
[1780293339214,51.41,73306.81,0.0,-0.99054,1e-05,1.71149]
[1780293339220,51.41,73306.81,0.0,-0.99054,1e-05,1.71149]
[1780293339266,51.41,73309.66,0.0,-0.99052,1e-05,1.71486]
[1780293345557,51.41,73310.02,0.0,-0.99052,1e-05,1.71481]
[1780293345721,51.41,73310.02,0.0,-0.99052,1e-05,1.71481]
[1780293345767,51.4,73309.46,0.0,-0.99052,1e-05,1.71396]
[1780293346162,51.4,73309.46,0.0,-0.99052,1e-05,1.71396]
[1780293346221,51.4,73309.46,0.0,-0.99052,1e-05,1.71396]
[1780293347902,51.4,73311.48,0.0,-0.99051,1e-05,1.71617]
[1780293351570,51.4,73311.15,0.0,-0.99051,1e-05,1.71559]
[1780293351721,51.4,73311.15,0.0,-0.99051,1e-05,1.71559]
[1780293356966,51.4,73311.89,0.0,-0.99051,1e-05,1.71584]
[1780293359391,51.4,73311.5,0.0,-0.99052,1e-05,1.71529]
[1780293359470,51.4,73311.5,0.0,-0.99052,1e-05,1.71529]
[1780293359572,51.4,73310.56,0.0,-0.99052,1e-05,1.71409]
[1780293360133,51.4,73310.56,0.0,-0.99052,1e-05,1.71409]
[1780293360221,51.4,73310.56,0.0,-0.99052,1e-05,1.71409]
[1780293362302,51.4,73310.81,0.0,-0.99052,1e-05,1.71422]
[1780293365917,51.4,73308.72,0.0,-0.99054,1e-05,1.71143]
[1780293365978,51.4,73308.72,0.0,-0.99054,1e-05,1.71143]
[1780293367039,51.4,73308.72,0.0,-0.99054,1e-05,1.71135]
[1780293367220,51.4,73308.72,0.0,-0.99054,1e-05,1.71135]
[1780293367297,51.39,73307.97,0.0,-0.99055,1e-05,1.71038]
[1780293370242,51.39,73308.81,0.0,-0.99054,1e-05,1.71122]
[1780293370470,51.39,73308.81,0.0,-0.99054,1e-05,1.71122]
[1780293376100,51.39,73309.11,0.0,-0.99054,1e-05,1.71104]
[1780293377290,51.39,73309.11,0.0,-0.99054,1e-05,1.71104]
[1780293377470,51.39,73309.11,0.0,-0.99054,1e-05,1.71104]
[1780293377571,51.39,73309.4,0.0,-0.99054,1e-05,1.71131]
[1780293377959,51.39,73309.4,0.0,-0.99054,1e-05,1.71131]
[1780293377974,51.39,73309.4,0.0,-0.99054,1e-05,1.71131]
[1780293381028,51.39,73309.17,0.0,-0.99054,1e-05,1.71081]
[1780293381220,51.39,73309.17,0.0,-0.99054,1e-05,1.71081]
[1780293381222,51.39,73309.2,0.0,-0.99054,1e-05,1.71077]
[1780293383258,51.39,73308.6,0.0,-0.99055,1e-05,1.70999]
[1780293383471,51.39,73308.6,0.0,-0.99055,1e-05,1.70999]
[1780293383831,51.39,73308.6,0.0,-0.99055,1e-05,1.70999]
[1780293385166,51.39,73305.74,0.0,-0.99057,1e-05,1.70639]
[1780293387157,51.39,73306.43,0.0,-0.99057,1e-05,1.70713]
[1780293387219,51.39,73306.43,0.0,-0.99057,1e-05,1.70713]
[1780293392319,51.39,73307.17,0.0,-0.99057,1e-05,1.70637]
[1780293398296,51.38,73308.52,0.0,-0.99056,1e-05,1.70782]
[1780293398532,51.38,73311.44,0.0,-0.99054,1e-05,1.7109]
[1780293399173,51.38,73311.44,0.0,-0.99054,1e-05,1.7109]
[1780293399221,51.38,73311.44,0.0,-0.99054,1e-05,1.7109]
[1780293399263,51.38,73313.65,0.0,-0.99053,1e-05,1.71343]
[1780293400271,51.38,73309.52,0.0,-0.99056,1e-05,1.70846]
[1780293401470,51.38,73309.52,0.0,-0.99056,1e-05,1.70846]
[1780293401571,51.38,73308.66,0.0,-0.99057,1e-05,1.70737]
[1780293403094,51.38,73309.48,0.0,-0.99056,1e-05,1.70826]
[1780293408327,51.38,73310.73,0.0,-0.99055,1e-05,1.70926]
[1780293413362,51.38,73311.08,0.0,-0.99055,1e-05,1.70928]
[1780293416383,51.37,73307.42,0.0,-0.99058,1e-05,1.70472]
[1780293417004,51.37,73307.42,0.0,-0.99058,1e-05,1.70472]
[1780293417220,51.37,73307.42,0.0,-0.99058,1e-05,1.70472]
[1780293422425,51.37,73306.53,0.0,-0.99059,1e-05,1.70325]
[1780293427280,51.37,73305.15,0.0,-0.9906,1e-05,1.70134]
[1780293427470,51.37,73305.15,0.0,-0.9906,1e-05,1.70134]
[1780293428271,51.37,73302.23,0.0,-0.99062,1e-05,1.69784]
[1780293428469,51.37,73302.23,0.0,-0.99062,1e-05,1.69784]
[1780293428571,51.37,73302.18,0.0,-0.99063,1e-05,1.69772]
[1780293430313,51.37,73301.24,0.0,-0.99063,1e-05,1.69655]
[1780293430481,51.37,73301.24,0.0,-0.99063,1e-05,1.69655]
[1780293430522,51.37,73297.02,0.0,-0.99066,1e-05,1.69154]
[1780293432495,51.37,73293.84,0.0,-0.99069,1e-05,1.68772]
[1780293438492,51.37,73292.85,0.0,-0.9907,1e-05,1.68639]
[1780293438721,51.37,73292.85,0.0,-0.9907,1e-05,1.68639]
[1780293442565,51.37,73289.74,0.0,-0.99072,1e-05,1.68251]
[1780293443764,51.37,73289.74,0.0,-0.99072,1e-05,1.68251]
[1780293443976,51.37,73287.51,0.0,-0.99074,1e-05,1.67983]
[1780293446001,51.37,73287.41,0.0,-0.99074,1e-05,1.67969]
[1780293446220,51.37,73287.41,0.0,-0.99074,1e-05,1.67969]
[1780293446593,51.37,73286.69,0.0,-0.99074,1e-05,1.67882]
[1780293451628,51.37,73286.79,0.0,-0.99075,1e-05,1.67753]
[1780293456663,51.36,73287.56,0.0,-0.99074,1e-05,1.67829]
[1780293459489,51.36,73287.56,0.0,-0.99074,1e-05,1.67829]
[1780293459722,51.36,73287.56,0.0,-0.99074,1e-05,1.67829]
[1780293465726,51.36,73287.56,0.0,-0.99075,1e-05,1.67802]
[1780293469881,51.36,73288.34,0.0,-0.99074,1e-05,1.67881]
[1780293469976,51.37,73288.61,0.0,-0.99074,1e-05,1.67965]
[1780293471201,51.37,73288.61,0.0,-0.99074,1e-05,1.67965]
[1780293471220,51.37,73288.61,0.0,-0.99074,1e-05,1.67965]
[1780293471768,51.37,73287.33,0.0,-0.99074,1e-05,1.67921]
[1780293473067,51.37,73286.64,0.0,-0.99074,1e-05,1.67893]
[1780293473220,51.37,73286.64,0.0,-0.99074,1e-05,1.67893]
[1780293476451,51.38,73283.16,0.0,-0.99076,1e-05,1.67646]
[1780293483684,51.4,73281.37,0.0,-0.99074,1e-05,1.67805]
[1780293483722,51.4,73281.37,0.0,-0.99074,1e-05,1.67805]
[1780293484859,51.41,73275.7,0.0,-0.99078,1e-05,1.6725]
[1780293485739,51.41,73275.7,0.0,-0.99078,1e-05,1.6725]
[1780293485866,51.41,73273.44,0.0,-0.99079,1e-05,1.6704]
[1780293485976,51.41,73273.44,0.0,-0.99079,1e-05,1.6704]
[1780293491410,51.42,73271.46,0.0,-0.99079,1e-05,1.67024]
[1780293491471,51.42,73271.46,0.0,-0.99079,1e-05,1.67024]
[1780293493557,51.43,73272.23,0.0,-0.99078,1e-05,1.67272]
[1780293493720,51.43,73272.23,0.0,-0.99078,1e-05,1.67272]
[1780293493923,51.43,73272.9,0.0,-0.99077,1e-05,1.67402]
[1780293498957,51.45,73272.43,0.0,-0.99076,1e-05,1.6761]
[1780293499599,51.45,73272.43,0.0,-0.99076,1e-05,1.6761]
[1780293499720,51.45,73272.43,0.0,-0.99076,1e-05,1.6761]
[1780293502622,51.45,73273.24,0.0,-0.99074,1e-05,1.67807]
[1780293502720,51.45,73273.24,0.0,-0.99074,1e-05,1.67807]
[1780293502724,51.46,73270.64,0.0,-0.99076,1e-05,1.67557]
[1780293507865,51.47,73270.02,0.0,-0.99075,1e-05,1.67692]
[1780293507975,51.47,73270.02,0.0,-0.99075,1e-05,1.67692]
[1780293513297,51.48,73269.8,0.0,-0.99074,1e-05,1.6785]
[1780293513470,51.48,73269.8,0.0,-0.99074,1e-05,1.6785]
[1780293513480,51.49,73263.32,0.0,-0.99078,1e-05,1.67149]
[1780293514066,51.49,73259.8,0.0,-0.99081,1e-05,1.66741]
[1780293515077,51.49,73257.21,0.0,-0.99082,1e-05,1.66547]
[1780293517503,51.5,73256.59,0.0,-0.99082,1e-05,1.66529]
[1780293517720,51.5,73256.59,0.0,-0.99082,1e-05,1.66529]
[1780293517814,51.5,73256.16,0.0,-0.99082,1e-05,1.66586]
[1780293519615,51.5,73252.3,0.0,-0.99084,1e-05,1.66194]
[1780293522000,51.51,73251.72,0.0,-0.99084,1e-05,1.66234]
[1780293522220,51.51,73251.72,0.0,-0.99084,1e-05,1.66234]
[1780293528168,51.53,73252.04,0.0,-0.99081,1e-05,1.66647]
[1780293530548,51.53,73249.95,0.0,-0.99082,1e-05,1.66459]
[1780293530720,51.53,73249.95,0.0,-0.99082,1e-05,1.66459]
[1780293532685,51.54,73250.07,0.0,-0.99082,1e-05,1.6658]
[1780293532720,51.54,73250.07,0.0,-0.99082,1e-05,1.6658]
[1780293532786,51.54,73250.49,0.0,-0.99081,1e-05,1.66682]
[1780293535128,51.55,73250.08,0.0,-0.99081,1e-05,1.66741]
[1780293535220,51.55,73250.08,0.0,-0.99081,1e-05,1.66741]
[1780293539737,51.56,73250.25,0.0,-0.99079,1e-05,1.66972]
[1780293539973,51.56,73250.25,0.0,-0.99079,1e-05,1.66972]
[1780293540937,51.57,73250.25,0.0,-0.99079,1e-05,1.67078]
[1780293540970,51.57,73250.25,0.0,-0.99079,1e-05,1.67078]
[1780293540252,51.57,73246.81,0.0,-0.99081,1e-05,1.6668]
[1780293541259,51.57,73246.09,0.0,-0.99081,1e-05,1.6665]
[1780293545287,51.58,73242.98,0.0,-0.99082,1e-05,1.66505]
[1780293546925,51.58,73242.98,0.0,-0.99082,1e-05,1.66505]
[1780293546972,51.58,73242.98,0.0,-0.99082,1e-05,1.66505]
[1780293551820,51.59,73243.46,0.0,-0.9908,1e-05,1.66826]
[1780293551971,51.59,73243.46,0.0,-0.9908,1e-05,1.66826]
[1780293551921,51.6,73244.14,0.0,-0.99079,1e-05,1.6701]
[1780293552185,51.6,73244.14,0.0,-0.99079,1e-05,1.6701]
[1780293552219,51.6,73244.14,0.0,-0.99079,1e-05,1.6701]
[1780293552812,51.6,73244.14,0.0,-0.99079,1e-05,1.6701]
[1780293554951,51.6,73246.77,0.0,-0.99077,1e-05,1.67366]
[1780293554973,51.6,73246.77,0.0,-0.99077,1e-05,1.67366]
[1780293555021,51.61,73247.86,0.0,-0.99075,1e-05,1.67596]
[1780293555357,51.61,73254.49,0.0,-0.9907,1e-05,1.68366]
[1780293556364,51.61,73258.24,0.0,-0.99067,1e-05,1.68853]
[1780293561400,51.63,73255.55,0.0,-0.99068,1e-05,1.68785]
[1780293566435,51.64,73255.44,0.0,-0.99066,1e-05,1.6902]
[1780293571470,51.65,73256.96,0.0,-0.99064,1e-05,1.69317]
[1780293574738,51.65,73257.12,0.0,-0.99064,1e-05,1.69384]
[1780293574979,51.65,73257.12,0.0,-0.99064,1e-05,1.69384]
[1780293575049,51.66,73257.38,0.0,-0.99063,1e-05,1.69561]
[1780293580534,51.68,73256.35,0.0,-0.99062,1e-05,1.69682]
[1780293585570,51.69,73256.44,0.0,-0.9906,1e-05,1.69932]
[1780293586577,51.69,73259.64,0.0,-0.99058,1e-05,1.70355]
[1780293591612,51.7,73257.95,0.0,-0.99058,1e-05,1.70391]
[1780293598662,51.72,73257.87,0.0,-0.99056,1e-05,1.70709]
[1780293600676,51.73,73260.78,0.0,-0.99053,1e-05,1.71144]
[1780293601684,51.73,73263.99,0.0,-0.9905,1e-05,1.71568]
[1780293602691,51.73,73267.57,0.0,-0.99047,1e-05,1.72035]
[1780293606720,51.74,73271.0,0.0,-0.99044,1e-05,1.72618]
[1780293608733,51.75,73266.28,0.0,-0.99047,1e-05,1.72147]
[1780293611755,51.75,73263.1,0.0,-0.99048,1e-05,1.71905]
[1780293616800,51.76,73263.75,0.0,-0.99046,1e-05,1.72208]
[1780293621835,51.76,73266.04,0.0,-0.99045,1e-05,1.72475]
[1780293626870,51.76,73265.71,0.0,-0.99045,1e-05,1.72375]
[1780293631905,51.76,73266.57,0.0,-0.99046,1e-05,1.7229]
[1780293633919,51.76,73261.04,0.0,-0.9905,1e-05,1.71613]
[1780293635933,51.75,73260.33,0.0,-0.9905,1e-05,1.71498]
[1780293640968,51.75,73257.39,0.0,-0.99053,1e-05,1.71102]
[1780293646003,51.75,73260.75,0.0,-0.99051,1e-05,1.7145]
[1780293651038,51.75,73262.8,0.0,-0.9905,1e-05,1.7164]
[1780293651579,51.75,73262.8,0.0,-0.9905,1e-05,1.7164]
[1780293651722,51.75,73262.8,0.0,-0.9905,1e-05,1.7164]
[1780293652045,51.75,73266.43,0.0,-0.99047,1e-05,1.72058]
[1780293654059,51.75,73270.96,0.0,-0.99044,1e-05,1.72571]
[1780293658087,51.74,73276.01,0.0,-0.9904,1e-05,1.7312]
[1780293663122,51.74,73276.18,0.0,-0.99041,1e-05,1.73074]
[1780293666148,51.74,73272.51,0.0,-0.99044,1e-05,1.726]
[1780293668157,51.74,73268.63,0.0,-0.99047,1e-05,1.72117]
[1780293673193,51.73,73270.31,0.0,-0.99046,1e-05,1.72258]
[1780293674201,51.73,73261.7,0.0,-0.99052,1e-05,1.71231]
[1780293675207,51.73,73259.02,0.0,-0.99054,1e-05,1.70962]
[1780293680242,51.75,73257.89,0.0,-0.99053,1e-05,1.71063]
[1780293686284,51.76,73257.85,0.0,-0.99051,1e-05,1.71335]
[1780293689305,51.77,73251.04,0.0,-0.99056,1e-05,1.70672]
[1780293692326,51.78,73249.16,0.0,-0.99057,1e-05,1.70465]
[1780293695346,51.78,73246.05,0.0,-0.99058,1e-05,1.70241]
[1780293700394,51.8,73244.3,0.0,-0.99058,1e-05,1.70273]
[1780293701474,51.8,73244.3,0.0,-0.99058,1e-05,1.70273]
[1780293707471,51.81,73243.53,0.0,-0.99057,1e-05,1.70465]
[1780293709448,51.82,73256.92,0.0,-0.99046,1e-05,1.7218]
[1780293710835,51.82,73256.92,0.0,-0.99046,1e-05,1.7218]
[1780293710907,51.82,73256.92,0.0,-0.99046,1e-05,1.7218]
[1780293710979,51.82,73256.92,0.0,-0.99046,1e-05,1.7218]
[1780293711008,51.82,73262.23,0.0,-0.99042,1e-05,1.72895]
[1780293714723,51.83,73263.62,0.0,-0.9904,1e-05,1.73145]
[1780293714794,51.83,73263.62,0.0,-0.9904,1e-05,1.73145]
[1780293714972,51.83,73263.62,0.0,-0.9904,1e-05,1.73145]
[1780293715074,51.83,73265.12,0.0,-0.99038,1e-05,1.73407]
[1780293719518,51.84,73267.93,0.0,-0.99035,1e-05,1.73908]
[1780293720645,51.84,73267.93,0.0,-0.99035,1e-05,1.73908]
[1780293721366,51.84,73267.85,0.0,-0.99035,1e-05,1.7394]
[1780293721472,51.84,73267.85,0.0,-0.99035,1e-05,1.7394]
[1780293721551,51.84,73267.85,0.0,-0.99035,1e-05,1.7394]
[1780293721720,51.84,73267.85,0.0,-0.99035,1e-05,1.7394]
[1780293721727,51.85,73267.89,0.0,-0.99035,1e-05,1.73986]
[1780293726567,51.86,73264.92,0.0,-0.99036,1e-05,1.73839]
[1780293729030,51.86,73264.9,0.0,-0.99035,1e-05,1.73878]
[1780293729100,51.86,73264.9,0.0,-0.99035,1e-05,1.73878]
[1780293729201,51.86,73263.91,0.0,-0.99036,1e-05,1.73843]
[1780293729221,51.86,73263.91,0.0,-0.99036,1e-05,1.73843]
[1780293734623,51.88,73265.35,0.0,-0.99033,1e-05,1.7422]
[1780293735275,51.88,73265.35,0.0,-0.99033,1e-05,1.7422]
[1780293735282,51.88,73265.35,0.0,-0.99033,1e-05,1.7422]
[1780293735471,51.88,73265.35,0.0,-0.99033,1e-05,1.7422]
[1780293735630,51.88,73264.17,0.0,-0.99034,1e-05,1.7412]
[1780293739102,51.88,73263.71,0.0,-0.99034,1e-05,1.74147]
[1780293740484,51.89,73265.11,0.0,-0.99032,1e-05,1.74394]
[1780293740550,51.89,73265.11,0.0,-0.99032,1e-05,1.74394]
[1780293740721,51.89,73265.11,0.0,-0.99032,1e-05,1.74394]
[1780293740822,51.89,73265.18,0.0,-0.99032,1e-05,1.74443]
[1780293745700,51.9,73273.67,0.0,-0.99024,1e-05,1.75656]
[1780293746707,51.9,73275.17,0.0,-0.99023,1e-05,1.75873]
[1780293747557,51.9,73275.17,0.0,-0.99023,1e-05,1.75873]
[1780293747605,51.9,73275.17,0.0,-0.99023,1e-05,1.75873]
[1780293747722,51.9,73275.17,0.0,-0.99023,1e-05,1.75873]
[1780293747823,51.9,73275.12,0.0,-0.99023,1e-05,1.75905]
[1780293751732,51.91,73273.96,0.0,-0.99023,1e-05,1.75877]
[1780293751794,51.91,73273.96,0.0,-0.99023,1e-05,1.75877]
[1780293751981,51.91,73273.96,0.0,-0.99023,1e-05,1.75877]
[1780293752083,51.91,73274.59,0.0,-0.99023,1e-05,1.75897]
[1780293758122,51.92,73273.78,0.0,-0.99022,1e-05,1.7595]
[1780293758220,51.92,73273.78,0.0,-0.99022,1e-05,1.7595]
[1780293760805,51.93,73270.95,0.0,-0.99023,1e-05,1.75759]
[1780293763826,51.93,73263.07,0.0,-0.99029,1e-05,1.74873]
[1780293764614,51.93,73263.07,0.0,-0.99029,1e-05,1.74873]
[1780293764618,51.93,73263.07,0.0,-0.99029,1e-05,1.74873]
[1780293764722,51.93,73263.07,0.0,-0.99029,1e-05,1.74873]
[1780293764834,51.93,73260.92,0.0,-0.99031,1e-05,1.74599]
[1780293770877,51.94,73260.64,0.0,-0.99029,1e-05,1.74801]
[1780293772683,51.94,73260.64,0.0,-0.99029,1e-05,1.74801]
[1780293772722,51.94,73260.64,0.0,-0.99029,1e-05,1.74801]
[1780293772731,51.94,73260.64,0.0,-0.99029,1e-05,1.74801]
[1780293772976,51.94,73260.64,0.0,-0.99029,1e-05,1.74801]
[1780293773019,51.95,73260.64,0.0,-0.99029,1e-05,1.74878]
[1780293777954,51.96,73262.91,0.0,-0.99026,1e-05,1.75303]
[1780293777973,51.96,73262.91,0.0,-0.99026,1e-05,1.75303]
[1780293781953,51.97,73266.54,0.0,-0.99022,1e-05,1.75926]
[1780293782716,51.97,73266.54,0.0,-0.99022,1e-05,1.75926]
[1780293782721,51.97,73266.54,0.0,-0.99022,1e-05,1.75926]
[1780293782758,51.97,73266.54,0.0,-0.99022,1e-05,1.75926]
[1780293782979,51.97,73266.54,0.0,-0.99022,1e-05,1.75926]
[1780293783080,51.97,73268.25,0.0,-0.99021,1e-05,1.76168]
[1780293786055,51.97,73267.49,0.0,-0.99021,1e-05,1.7615]
[1780293786156,51.98,73264.34,0.0,-0.99023,1e-05,1.75845]
[1780293787746,51.98,73262.51,0.0,-0.99024,1e-05,1.75626]
[1780293787750,51.98,73262.51,0.0,-0.99024,1e-05,1.75626]
[1780293787976,51.98,73262.51,0.0,-0.99024,1e-05,1.75626]
[1780293787996,51.98,73261.25,0.0,-0.99025,1e-05,1.75512]
[1780293793031,51.99,73260.78,0.0,-0.99024,1e-05,1.75641]
[1780293796052,51.99,73257.56,0.0,-0.99026,1e-05,1.75366]
[1780293797060,52.0,73252.58,0.0,-0.99029,1e-05,1.74809]
[1780293797475,52.0,73252.58,0.0,-0.99029,1e-05,1.74809]
[1780293797523,52.0,73252.58,0.0,-0.99029,1e-05,1.74809]
[1780293797722,52.0,73252.58,0.0,-0.99029,1e-05,1.74809]
[1780293798066,52.0,73252.13,0.0,-0.99029,1e-05,1.74792]
[1780293801087,52.01,73251.42,0.0,-0.99029,1e-05,1.74861]
[1780293802349,52.01,73251.43,0.0,-0.99029,1e-05,1.74901]
[1780293802353,52.01,73251.43,0.0,-0.99029,1e-05,1.74901]
[1780293802476,52.01,73251.43,0.0,-0.99029,1e-05,1.74901]
[1780293803101,52.01,73251.95,0.0,-0.99028,1e-05,1.75001]
[1780293804739,52.01,73252.62,0.0,-0.99027,1e-05,1.75119]
[1780293807129,52.02,73248.92,0.0,-0.99029,1e-05,1.74791]
[1780293812164,52.03,73249.34,0.0,-0.99028,1e-05,1.74903]
[1780293812399,52.03,73249.34,0.0,-0.99028,1e-05,1.74903]
[1780293812406,52.03,73249.34,0.0,-0.99028,1e-05,1.74903]
[1780293812471,52.03,73249.34,0.0,-0.99028,1e-05,1.74903]
[1780293813171,52.03,73249.48,0.0,-0.99028,1e-05,1.74957]
[1780293817199,52.04,73246.83,0.0,-0.99029,1e-05,1.74792]
[1780293817899,52.04,73246.83,0.0,-0.99029,1e-05,1.74792]
[1780293817978,52.04,73246.83,0.0,-0.99029,1e-05,1.74792]
[1780293818221,52.04,73246.83,0.0,-0.99029,1e-05,1.74792]
[1780293818290,52.04,73244.52,0.0,-0.9903,1e-05,1.74555]
[1780293819213,52.04,73241.52,0.0,-0.99032,1e-05,1.74237]
[1780293823241,52.05,73235.87,0.0,-0.99036,1e-05,1.73723]
[1780293824012,52.05,73235.87,0.0,-0.99036,1e-05,1.73723]
[1780293824221,52.05,73235.87,0.0,-0.99036,1e-05,1.73723]
[1780293824248,52.05,73233.98,0.0,-0.99037,1e-05,1.73539]
[1780293824359,52.05,73233.98,0.0,-0.99037,1e-05,1.73539]
[1780293824471,52.05,73233.98,0.0,-0.99037,1e-05,1.73539]
[1780293828903,52.06,73234.74,0.0,-0.99035,1e-05,1.73788]
[1780293830290,52.07,73227.62,0.0,-0.9904,1e-05,1.73025]
[1780293831296,52.07,73224.49,0.0,-0.99042,1e-05,1.72696]
[1780293833782,52.07,73224.4,0.0,-0.99042,1e-05,1.72768]
[1780293833843,52.07,73224.4,0.0,-0.99042,1e-05,1.72768]
[1780293833974,52.07,73224.4,0.0,-0.99042,1e-05,1.72768]
[1780293834317,52.07,73224.23,0.0,-0.99041,1e-05,1.72788]
[1780293838359,52.08,73221.13,0.0,-0.99043,1e-05,1.72586]
[1780293840835,52.08,73221.05,0.0,-0.99042,1e-05,1.72618]
[1780293840912,52.08,73221.05,0.0,-0.99042,1e-05,1.72618]
[1780293840982,52.08,73221.05,0.0,-0.99042,1e-05,1.72618]
[1780293841080,52.09,73220.27,0.0,-0.99043,1e-05,1.72567]
[1780293841380,52.09,73216.61,0.0,-0.99045,1e-05,1.72178]
[1780293846302,52.1,73213.26,0.0,-0.99046,1e-05,1.71995]
[1780293847422,52.1,73210.09,0.0,-0.99048,1e-05,1.71666]
[1780293848474,52.1,73210.09,0.0,-0.99048,1e-05,1.71666]
[1780293848524,52.1,73210.09,0.0,-0.99048,1e-05,1.71666]
[1780293848721,52.1,73210.09,0.0,-0.99048,1e-05,1.71666]
[1780293848791,52.11,73210.77,0.0,-0.99048,1e-05,1.71789]
[1780293849436,52.11,73205.56,0.0,-0.99051,1e-05,1.71221]
[1780293850443,52.11,73202.02,0.0,-0.99053,1e-05,1.70851]
[1780293854587,52.12,73204.33,0.0,-0.99051,1e-05,1.71253]
[1780293854642,52.12,73204.33,0.0,-0.99051,1e-05,1.71253]
[1780293854721,52.12,73204.33,0.0,-0.99051,1e-05,1.71253]
[1780293854792,52.12,73204.33,0.0,-0.99051,1e-05,1.71297]
[1780293855477,52.12,73207.42,0.0,-0.99048,1e-05,1.71702]
[1780293860567,52.13,73205.27,0.0,-0.99049,1e-05,1.71621]
[1780293864833,52.14,73205.34,0.0,-0.99047,1e-05,1.71801]
[1780293864941,52.14,73205.34,0.0,-0.99047,1e-05,1.71801]
[1780293864974,52.14,73205.34,0.0,-0.99047,1e-05,1.71801]
[1780293865037,52.14,73214.03,0.0,-0.99041,1e-05,1.72865]
[1780293865548,52.14,73218.24,0.0,-0.99037,1e-05,1.73403]
[1780293868036,52.15,73219.0,0.0,-0.99037,1e-05,1.73533]
[1780293868221,52.15,73219.0,0.0,-0.99037,1e-05,1.73533]
[1780293870010,52.15,73219.84,0.0,-0.99035,1e-05,1.73712]
[1780293870221,52.15,73219.84,0.0,-0.99035,1e-05,1.73712]
[1780293870233,52.16,73219.92,0.0,-0.99035,1e-05,1.73801]
[1780293874791,52.16,73219.52,0.0,-0.99035,1e-05,1.73744]
[1780293874977,52.16,73219.52,0.0,-0.99035,1e-05,1.73744]
[1780293878799,52.17,73221.88,0.0,-0.99032,1e-05,1.74181]
[1780293878976,52.17,73221.88,0.0,-0.99032,1e-05,1.74181]
[1780293879062,52.17,73222.8,0.0,-0.99031,1e-05,1.74329]
[1780293881143,52.17,73222.32,0.0,-0.99032,1e-05,1.74311]
[1780293881221,52.17,73222.32,0.0,-0.99032,1e-05,1.74311]
[1780293885098,52.18,73223.12,0.0,-0.99031,1e-05,1.74446]
[1780293885923,52.18,73222.24,0.0,-0.99031,1e-05,1.74362]
[1780293885973,52.18,73222.24,0.0,-0.99031,1e-05,1.74362]
[1780293887560,52.18,73222.76,0.0,-0.99031,1e-05,1.74462]
[1780293887721,52.18,73222.76,0.0,-0.99031,1e-05,1.74462]
[1780293887823,52.18,73223.01,0.0,-0.9903,1e-05,1.7453]
[1780293891735,52.19,73226.57,0.0,-0.99027,1e-05,1.75106]
[1780293892892,52.19,73226.57,0.0,-0.99027,1e-05,1.75106]
[1780293892977,52.19,73226.57,0.0,-0.99027,1e-05,1.75106]
[1780293897107,52.2,73226.99,0.0,-0.99025,1e-05,1.75304]
[1780293897196,52.2,73226.99,0.0,-0.99025,1e-05,1.75304]
[1780293897228,52.2,73226.99,0.0,-0.99025,1e-05,1.75304]
[1780293897334,52.2,73226.53,0.0,-0.99026,1e-05,1.75266]
[1780293897777,52.2,73223.83,0.0,-0.99028,1e-05,1.74945]
[1780293899853,52.2,73223.02,0.0,-0.99028,1e-05,1.74829]
[1780293899982,52.2,73223.02,0.0,-0.99028,1e-05,1.74829]
[1780293901805,52.2,73215.37,0.0,-0.99034,1e-05,1.73979]
[1780293902812,52.2,73202.23,0.0,-0.99043,1e-05,1.72413]
[1780293903819,52.2,73197.88,0.0,-0.99047,1e-05,1.71888]
[1780293906064,52.2,73197.02,0.0,-0.99047,1e-05,1.71773]
[1780293906171,52.2,73197.02,0.0,-0.99047,1e-05,1.71773]
[1780293906221,52.2,73197.02,0.0,-0.99047,1e-05,1.71773]
[1780293906272,52.2,73198.3,0.0,-0.99046,1e-05,1.71952]
[1780293906839,52.2,73198.3,0.0,-0.99046,1e-05,1.71952]
[1780293911878,52.21,73201.73,0.0,-0.99043,1e-05,1.72506]
[1780293913892,52.21,73206.06,0.0,-0.99039,1e-05,1.73098]
[1780293914899,52.21,73201.27,0.0,-0.99042,1e-05,1.72574]
[1780293915906,52.21,73198.17,0.0,-0.99045,1e-05,1.72195]
[1780293917538,52.21,73198.4,0.0,-0.99045,1e-05,1.72207]
[1780293917723,52.21,73198.4,0.0,-0.99045,1e-05,1.72207]
[1780293917976,52.21,73198.4,0.0,-0.99045,1e-05,1.72207]
[1780293918039,52.21,73198.8,0.0,-0.99044,1e-05,1.7224]
[1780293923101,52.21,73198.04,0.0,-0.99045,1e-05,1.72132]
[1780293923479,52.21,73198.04,0.0,-0.99045,1e-05,1.72132]
[1780293923723,52.21,73198.04,0.0,-0.99045,1e-05,1.72132]
[1780293923961,52.21,73197.0,0.0,-0.99046,1e-05,1.71995]
[1780293924439,52.21,73197.0,0.0,-0.99046,1e-05,1.71995]
[1780293924469,52.21,73197.0,0.0,-0.99046,1e-05,1.71995]
[1780293925976,52.21,73191.76,0.0,-0.9905,1e-05,1.71409]
[1780293926983,52.21,73184.99,0.0,-0.99055,1e-05,1.70606]
[1780293927990,52.21,73184.16,0.0,-0.99055,1e-05,1.70497]
[1780293928835,52.21,73184.16,0.0,-0.99055,1e-05,1.70497]
[1780293928972,52.21,73184.16,0.0,-0.99055,1e-05,1.70497]
[1780293929007,52.21,73184.16,0.0,-0.99055,1e-05,1.70497]
[1780293929220,52.21,73184.16,0.0,-0.99055,1e-05,1.70497]
[1780293929321,52.21,73183.38,0.0,-0.99056,1e-05,1.70383]
[1780293935039,52.22,73182.73,0.0,-0.99056,1e-05,1.70347]
[1780293936887,52.22,73182.26,0.0,-0.99056,1e-05,1.70337]
[1780293936973,52.22,73182.26,0.0,-0.99056,1e-05,1.70337]
[1780293937983,52.22,73182.24,0.0,-0.99056,1e-05,1.70379]
[1780293938221,52.22,73182.24,0.0,-0.99056,1e-05,1.70379]
[1780293938308,52.23,73184.49,0.0,-0.99054,1e-05,1.7073]
[1780293940076,52.23,73191.31,0.0,-0.99048,1e-05,1.71569]
[1780293941853,52.23,73190.41,0.0,-0.99049,1e-05,1.71506]
[1780293941986,52.23,73190.41,0.0,-0.99049,1e-05,1.71506]
[1780293947123,52.25,73189.84,0.0,-0.99048,1e-05,1.71694]
[1780293949249,52.25,73188.85,0.0,-0.99048,1e-05,1.7162]
[1780293949350,52.25,73187.94,0.0,-0.99048,1e-05,1.71598]
[1780293949471,52.25,73187.94,0.0,-0.99048,1e-05,1.71598]
[1780293949649,52.25,73187.94,0.0,-0.99048,1e-05,1.71598]
[1780293949721,52.25,73187.94,0.0,-0.99048,1e-05,1.71598]
[1780293950144,52.25,73187.98,0.0,-0.99048,1e-05,1.71602]
[1780293952158,52.26,73191.66,0.0,-0.99045,1e-05,1.72117]
[1780293953166,52.26,73195.72,0.0,-0.99042,1e-05,1.72579]
[1780293953726,52.26,73195.72,0.0,-0.99042,1e-05,1.72579]
[1780293953867,52.26,73195.72,0.0,-0.99042,1e-05,1.72579]
[1780293953976,52.26,73195.72,0.0,-0.99042,1e-05,1.72579]
[1780293954176,52.26,73198.65,0.0,-0.9904,1e-05,1.72909]
[1780293955183,52.26,73196.44,0.0,-0.99042,1e-05,1.72633]
[1780293959972,52.25,73197.14,0.0,-0.99042,1e-05,1.72652]
[1780293960220,52.25,73197.14,0.0,-0.99042,1e-05,1.72652]
[1780293960329,52.25,73197.14,0.0,-0.99042,1e-05,1.72652]
[1780293960379,52.25,73197.37,0.0,-0.99042,1e-05,1.72647]
[1780293960471,52.25,73197.37,0.0,-0.99042,1e-05,1.72647]
[1780293962232,52.25,73192.99,0.0,-0.99045,1e-05,1.72117]
[1780293964210,52.25,73193.65,0.0,-0.99045,1e-05,1.72179]
[1780293964220,52.25,73193.65,0.0,-0.99045,1e-05,1.72179]
[1780293964337,52.25,73193.65,0.0,-0.99045,1e-05,1.72179]
[1780293964438,52.25,73193.87,0.0,-0.99044,1e-05,1.72287]
[1780293964472,52.25,73193.87,0.0,-0.99044,1e-05,1.72287]
[1780293966260,52.26,73197.04,0.0,-0.99041,1e-05,1.727]
[1780293968194,52.26,73196.43,0.0,-0.99041,1e-05,1.72669]
[1780293968220,52.26,73196.43,0.0,-0.99041,1e-05,1.72669]
[1780293968423,52.26,73196.43,0.0,-0.99041,1e-05,1.72669]
[1780293968274,52.26,73202.58,0.0,-0.99037,1e-05,1.73433]
[1780293968472,52.26,73202.58,0.0,-0.99037,1e-05,1.73433]
[1780293969281,52.26,73204.12,0.0,-0.99035,1e-05,1.73655]
[1780293971286,52.26,73203.56,0.0,-0.99036,1e-05,1.73628]
[1780293971474,52.27,73204.26,0.0,-0.99035,1e-05,1.73787]
[1780293973916,52.27,73205.48,0.0,-0.99033,1e-05,1.74008]
[1780293973984,52.27,73205.48,0.0,-0.99033,1e-05,1.74008]
[1780293974318,52.27,73205.89,0.0,-0.99033,1e-05,1.74094]
[1780293976313,52.28,73206.07,0.0,-0.99032,1e-05,1.74153]
[1780293976473,52.28,73207.0,0.0,-0.99032,1e-05,1.74244]
[1780293977339,52.27,73211.7,0.0,-0.99028,1e-05,1.74782]
[1780293978346,52.27,73217.11,0.0,-0.99024,1e-05,1.75404]
[1780293979353,52.27,73220.04,0.0,-0.99022,1e-05,1.75731]
[1780293983381,52.27,73217.28,0.0,-0.99025,1e-05,1.75316]
[1780293984910,52.27,73217.1,0.0,-0.99025,1e-05,1.75273]
[1780293984970,52.27,73217.1,0.0,-0.99025,1e-05,1.75273]
[1780293986405,52.26,73213.99,0.0,-0.99028,1e-05,1.74863]
[1780293987471,52.26,73213.99,0.0,-0.99028,1e-05,1.74863]
[1780293987412,52.26,73211.88,0.0,-0.9903,1e-05,1.74592]
[1780293988419,52.26,73211.65,0.0,-0.9903,1e-05,1.74545]
[1780293991440,52.26,73213.92,0.0,-0.99029,1e-05,1.74626]
[1780293992522,52.26,73213.88,0.0,-0.99029,1e-05,1.74601]
[1780293992721,52.26,73213.88,0.0,-0.99029,1e-05,1.74601]
[1780293996475,52.26,73209.49,0.0,-0.99032,1e-05,1.74116]
[1780293997295,52.26,73209.49,0.0,-0.99032,1e-05,1.74116]
[1780293997471,52.26,73209.49,0.0,-0.99032,1e-05,1.74116]
[1780293997659,52.26,73209.61,0.0,-0.99032,1e-05,1.74168]
[1780293997721,52.26,73209.61,0.0,-0.99032,1e-05,1.74168]
[1780293998492,52.26,73209.55,0.0,-0.99032,1e-05,1.74198]
[1780294002994,52.27,73210.05,0.0,-0.99031,1e-05,1.7437]
[1780294003220,52.27,73210.05,0.0,-0.99031,1e-05,1.7437]
[1780294003486,52.27,73213.15,0.0,-0.99028,1e-05,1.74811]
[1780294006091,52.28,73213.29,0.0,-0.99028,1e-05,1.74864]
[1780294006221,52.28,73213.29,0.0,-0.99028,1e-05,1.74864]
[1780294006297,52.28,73212.85,0.0,-0.99028,1e-05,1.74848]
[1780294007164,52.28,73212.85,0.0,-0.99028,1e-05,1.74848]
[1780294007221,52.28,73212.85,0.0,-0.99028,1e-05,1.74848]
[1780294012189,52.29,73212.01,0.0,-0.99027,1e-05,1.74931]
[1780294012221,52.29,73212.01,0.0,-0.99027,1e-05,1.74931]
[1780294013014,52.29,73214.24,0.0,-0.99025,1e-05,1.75233]
[1780294013220,52.29,73214.24,0.0,-0.99025,1e-05,1.75233]
[1780294013321,52.29,73214.05,0.0,-0.99026,1e-05,1.75189]
[1780294016982,52.28,73210.92,0.0,-0.99028,1e-05,1.74736]
[1780294018109,52.28,73210.92,0.0,-0.99028,1e-05,1.74736]
[1780294018220,52.28,73210.92,0.0,-0.99028,1e-05,1.74736]
[1780294020440,52.28,73211.05,0.0,-0.99029,1e-05,1.74712]
[1780294020471,52.28,73211.05,0.0,-0.99029,1e-05,1.74712]
[1780294021292,52.28,73210.34,0.0,-0.99029,1e-05,1.74609]
[1780294021472,52.28,73210.34,0.0,-0.99029,1e-05,1.74609]
[1780294021311,52.28,73210.19,0.0,-0.99029,1e-05,1.74572]
[1780294023388,52.28,73209.55,0.0,-0.9903,1e-05,1.74477]
[1780294023470,52.28,73209.55,0.0,-0.9903,1e-05,1.74477]
[1780294023422,52.28,73204.21,0.0,-0.99034,1e-05,1.73808]
[1780294024653,52.28,73201.71,0.0,-0.99036,1e-05,1.73513]
[1780294024725,52.28,73201.71,0.0,-0.99036,1e-05,1.73513]
[1780294024828,52.28,73205.21,0.0,-0.99034,1e-05,1.73909]
[1780294025681,52.28,73210.06,0.0,-0.9903,1e-05,1.74522]
[1780294027835,52.28,73210.52,0.0,-0.99029,1e-05,1.74614]
[1780294027972,52.28,73210.52,0.0,-0.99029,1e-05,1.74614]
[1780294028637,52.28,73211.67,0.0,-0.99028,1e-05,1.74731]
[1780294028728,52.28,73211.67,0.0,-0.99028,1e-05,1.74731]
[1780294029024,52.28,73212.33,0.0,-0.99028,1e-05,1.74846]
[1780294034744,52.27,73211.89,0.0,-0.99029,1e-05,1.74676]
[1780294040047,52.27,73209.69,0.0,-0.99031,1e-05,1.7434]
[1780294041471,52.27,73208.86,0.0,-0.99032,1e-05,1.74223]
[1780294046295,52.26,73209.37,0.0,-0.99032,1e-05,1.74191]
[1780294046470,52.26,73209.37,0.0,-0.99032,1e-05,1.74191]
[1780294046397,52.27,73209.4,0.0,-0.99031,1e-05,1.74271]
[1780294050987,52.27,73210.03,0.0,-0.9903,1e-05,1.74458]
[1780294051220,52.27,73210.03,0.0,-0.9903,1e-05,1.74458]
[1780294056898,52.29,73210.11,0.0,-0.99029,1e-05,1.74598]
[1780294061933,52.3,73209.43,0.0,-0.99029,1e-05,1.74701]
[1780294063124,52.3,73209.43,0.0,-0.99029,1e-05,1.74701]
[1780294063221,52.3,73209.43,0.0,-0.99029,1e-05,1.74701]
[1780294063245,52.3,73209.43,0.0,-0.99029,1e-05,1.74701]
[1780294063476,52.3,73209.43,0.0,-0.99029,1e-05,1.74701]
[1780294063516,52.3,73207.38,0.0,-0.9903,1e-05,1.74532]
[1780294065320,52.3,73204.82,0.0,-0.99031,1e-05,1.74229]
[1780294065470,52.3,73204.82,0.0,-0.99031,1e-05,1.74229]
[1780294065478,52.3,73196.99,0.0,-0.99037,1e-05,1.73325]
[1780294065961,52.3,73190.92,0.0,-0.99042,1e-05,1.72611]
[1780294067770,52.3,73189.96,0.0,-0.99042,1e-05,1.72482]
[1780294067973,52.3,73189.96,0.0,-0.99042,1e-05,1.72482]
[1780294068312,52.3,73189.96,0.0,-0.99042,1e-05,1.72482]
[1780294068473,52.3,73189.96,0.0,-0.99042,1e-05,1.72482]
[1780294068489,52.31,73189.37,0.0,-0.99042,1e-05,1.72494]
[1780294074019,52.32,73189.22,0.0,-0.99041,1e-05,1.72678]
[1780294076205,52.32,73189.22,0.0,-0.99041,1e-05,1.72678]
[1780294076221,52.32,73189.22,0.0,-0.99041,1e-05,1.72678]
[1780294076306,52.32,73189.22,0.0,-0.99041,1e-05,1.72758]
[1780294081082,52.33,73198.99,0.0,-0.99032,1e-05,1.74109]
[1780294082090,52.34,73202.11,0.0,-0.9903,1e-05,1.74516]
[1780294082860,52.34,73202.11,0.0,-0.9903,1e-05,1.74516]
[1780294082977,52.34,73202.11,0.0,-0.9903,1e-05,1.74516]
[1780294088133,52.34,73202.89,0.0,-0.99028,1e-05,1.74775]
[1780294092888,52.35,73203.66,0.0,-0.99027,1e-05,1.74957]
[1780294092981,52.35,73203.66,0.0,-0.99027,1e-05,1.74957]
[1780294094107,52.35,73203.6,0.0,-0.99027,1e-05,1.74987]
[1780294094220,52.35,73203.6,0.0,-0.99027,1e-05,1.74987]
[1780294094321,52.35,73203.43,0.0,-0.99027,1e-05,1.75003]
[1780294097197,52.36,73206.87,0.0,-0.99023,1e-05,1.7552]
[1780294099420,52.36,73208.49,0.0,-0.99022,1e-05,1.75748]
[1780294099470,52.36,73208.49,0.0,-0.99022,1e-05,1.75748]
[1780294101125,52.36,73205.62,0.0,-0.99024,1e-05,1.75421]
[1780294102508,52.36,73205.15,0.0,-0.99024,1e-05,1.75344]
[1780294102555,52.36,73204.41,0.0,-0.99025,1e-05,1.7527]
[1780294102720,52.36,73204.41,0.0,-0.99025,1e-05,1.7527]
[1780294105460,52.36,73203.82,0.0,-0.99025,1e-05,1.75236]
[1780294105471,52.36,73203.82,0.0,-0.99025,1e-05,1.75236]
[1780294110288,52.37,73197.02,0.0,-0.99029,1e-05,1.74535]
[1780294111213,52.37,73197.02,0.0,-0.99029,1e-05,1.74535]
[1780294111222,52.37,73197.02,0.0,-0.99029,1e-05,1.74535]
[1780294111304,52.37,73197.02,0.0,-0.99029,1e-05,1.74535]
[1780294111471,52.37,73197.02,0.0,-0.99029,1e-05,1.74535]
[1780294111572,52.37,73194.19,0.0,-0.99032,1e-05,1.74144]
[1780294114219,52.37,73194.21,0.0,-0.99031,1e-05,1.74183]
[1780294119351,52.39,73193.31,0.0,-0.99031,1e-05,1.74301]
[1780294121039,52.39,73191.29,0.0,-0.99032,1e-05,1.741]
[1780294121222,52.39,73191.29,0.0,-0.99032,1e-05,1.741]
[1780294125393,52.4,73185.96,0.0,-0.99035,1e-05,1.73658]
[1780294126773,52.4,73184.94,0.0,-0.99035,1e-05,1.73576]
[1780294126822,52.4,73184.94,0.0,-0.99035,1e-05,1.73576]
[1780294126973,52.4,73184.94,0.0,-0.99035,1e-05,1.73576]
[1780294127407,52.4,73181.45,0.0,-0.99038,1e-05,1.73203]
[1780294129451,52.41,73178.52,0.0,-0.99039,1e-05,1.72937]
[1780294130745,52.41,73178.47,0.0,-0.99039,1e-05,1.7297]
[1780294131456,52.41,73183.75,0.0,-0.99035,1e-05,1.7363]
[1780294133434,52.41,73186.49,0.0,-0.99033,1e-05,1.73992]
[1780294134477,52.42,73191.33,0.0,-0.99029,1e-05,1.7464]
[1780294137499,52.42,73186.65,0.0,-0.99031,1e-05,1.74197]
[1780294139513,52.43,73185.25,0.0,-0.99032,1e-05,1.74143]
[1780294140150,52.43,73185.25,0.0,-0.99032,1e-05,1.74143]
[1780294140223,52.43,73185.25,0.0,-0.99032,1e-05,1.74143]
[1780294141527,52.43,73179.3,0.0,-0.99035,1e-05,1.73517]
[1780294142535,52.44,73175.22,0.0,-0.99038,1e-05,1.73077]
[1780294144220,52.44,73173.82,0.0,-0.99039,1e-05,1.72951]
[1780294144640,52.44,73173.82,0.0,-0.99039,1e-05,1.72951]
[1780294144696,52.44,73172.28,0.0,-0.9904,1e-05,1.7281]
[1780294144722,52.44,73172.28,0.0,-0.9904,1e-05,1.7281]
[1780294145555,52.44,73171.31,0.0,-0.9904,1e-05,1.72736]
[1780294149583,52.45,73161.78,0.0,-0.99046,1e-05,1.7178]
[1780294150590,52.45,73159.59,0.0,-0.99048,1e-05,1.71565]
[1780294152604,52.46,73164.63,0.0,-0.99043,1e-05,1.72236]
[1780294155625,52.46,73159.5,0.0,-0.99046,1e-05,1.71758]
[1780294157884,52.47,73157.15,0.0,-0.99048,1e-05,1.71566]
[1780294157933,52.47,73157.15,0.0,-0.99048,1e-05,1.71566]
[1780294157983,52.47,73157.15,0.0,-0.99048,1e-05,1.71566]
[1780294158646,52.47,73156.32,0.0,-0.99048,1e-05,1.71511]
[1780294160660,52.47,73159.36,0.0,-0.99045,1e-05,1.71948]
[1780294165645,52.48,73157.51,0.0,-0.99046,1e-05,1.71854]
[1780294165687,52.48,73157.86,0.0,-0.99045,1e-05,1.71936]
[1780294165721,52.48,73157.86,0.0,-0.99045,1e-05,1.71936]
[1780294165742,52.49,73158.32,0.0,-0.99045,1e-05,1.7203]
[1780294169246,52.49,73159.21,0.0,-0.99043,1e-05,1.72214]
[1780294169507,52.49,73159.21,0.0,-0.99043,1e-05,1.72214]
[1780294169551,52.49,73159.21,0.0,-0.99043,1e-05,1.72214]
[1780294169576,52.49,73158.63,0.0,-0.99043,1e-05,1.72227]
[1780294169721,52.49,73158.63,0.0,-0.99043,1e-05,1.72227]
[1780294174849,52.5,73158.97,0.0,-0.99043,1e-05,1.72299]
[1780294174854,52.5,73158.97,0.0,-0.99043,1e-05,1.72299]
[1780294174976,52.5,73158.97,0.0,-0.99043,1e-05,1.72299]
[1780294175058,52.51,73156.76,0.0,-0.99044,1e-05,1.7208]
[1780294178789,52.51,73153.72,0.0,-0.99045,1e-05,1.71888]
[1780294183825,52.53,73158.17,0.0,-0.99041,1e-05,1.7261]
[1780294185583,52.53,73158.17,0.0,-0.99041,1e-05,1.7261]
[1780294185649,52.53,73158.17,0.0,-0.99041,1e-05,1.7261]
[1780294185684,52.53,73159.92,0.0,-0.99039,1e-05,1.72893]
[1780294185722,52.53,73159.92,0.0,-0.99039,1e-05,1.72893]
[1780294188184,52.53,73157.18,0.0,-0.99041,1e-05,1.72556]
[1780294188221,52.53,73157.18,0.0,-0.99041,1e-05,1.72556]
[1780294188236,52.53,73157.18,0.0,-0.99041,1e-05,1.72556]
[1780294188470,52.53,73157.18,0.0,-0.99041,1e-05,1.72556]
[1780294188577,52.53,73157.31,0.0,-0.99041,1e-05,1.7265]
[1780294192888,52.54,73153.21,0.0,-0.99043,1e-05,1.7233]
[1780294194468,52.54,73153.21,0.0,-0.99043,1e-05,1.7233]
[1780294194570,52.54,73157.34,0.0,-0.99039,1e-05,1.72836]
[1780294194720,52.54,73157.34,0.0,-0.99039,1e-05,1.72836]
[1780294199196,52.55,73156.75,0.0,-0.99039,1e-05,1.72884]
[1780294199221,52.55,73156.75,0.0,-0.99039,1e-05,1.72884]
[1780294199311,52.55,73156.75,0.0,-0.99039,1e-05,1.72884]
[1780294199471,52.55,73156.75,0.0,-0.99039,1e-05,1.72884]
[1780294199567,52.55,73158.63,0.0,-0.99037,1e-05,1.73182]
[1780294204367,52.56,73157.61,0.0,-0.99038,1e-05,1.7312]
[1780294204470,52.56,73157.61,0.0,-0.99038,1e-05,1.7312]
[1780294206216,52.56,73154.12,0.0,-0.9904,1e-05,1.72789]
[1780294208375,52.57,73153.93,0.0,-0.99039,1e-05,1.72846]
[1780294208382,52.57,73153.93,0.0,-0.99039,1e-05,1.72846]
[1780294208470,52.57,73153.93,0.0,-0.99039,1e-05,1.72846]
[1780294208476,52.57,73152.41,0.0,-0.9904,1e-05,1.72707]
[1780294211016,52.57,73155.66,0.0,-0.99037,1e-05,1.73204]
[1780294211845,52.57,73155.66,0.0,-0.99037,1e-05,1.73204]
[1780294211913,52.57,73155.66,0.0,-0.99037,1e-05,1.73204]
[1780294211979,52.57,73155.66,0.0,-0.99037,1e-05,1.73204]
[1780294212023,52.58,73153.67,0.0,-0.99038,1e-05,1.7301]
[1780294217058,52.59,73149.95,0.0,-0.9904,1e-05,1.72767]
[1780294219691,52.59,73148.57,0.0,-0.9904,1e-05,1.72645]
[1780294219722,52.59,73148.13,0.0,-0.99041,1e-05,1.72633]
[1780294219913,52.59,73148.13,0.0,-0.99041,1e-05,1.72633]
[1780294219973,52.59,73148.13,0.0,-0.99041,1e-05,1.72633]
[1780294220079,52.59,73150.53,0.0,-0.99039,1e-05,1.72952]
[1780294222757,52.6,73149.24,0.0,-0.99039,1e-05,1.72879]
[1780294224205,52.6,73150.57,0.0,-0.99038,1e-05,1.73073]
[1780294224221,52.6,73150.57,0.0,-0.99038,1e-05,1.73073]
[1780294228345,52.61,73149.67,0.0,-0.99037,1e-05,1.7312]
[1780294228397,52.61,73149.67,0.0,-0.99037,1e-05,1.7312]
[1780294228471,52.61,73149.67,0.0,-0.99037,1e-05,1.7312]
[1780294228569,52.61,73149.55,0.0,-0.99037,1e-05,1.73144]
[1780294233569,52.62,73150.42,0.0,-0.99036,1e-05,1.73267]
[1780294233721,52.62,73150.42,0.0,-0.99036,1e-05,1.73267]
[1780294234600,52.62,73151.22,0.0,-0.99036,1e-05,1.73398]
[1780294234721,52.62,73151.22,0.0,-0.99036,1e-05,1.73398]
[1780294234687,52.62,73157.64,0.0,-0.9903,1e-05,1.74225]
[1780294235184,52.62,73162.24,0.0,-0.99027,1e-05,1.74767]
[1780294239212,52.63,73166.11,0.0,-0.99023,1e-05,1.75364]
[1780294239939,52.63,73166.11,0.0,-0.99023,1e-05,1.75364]
[1780294239974,52.63,73166.11,0.0,-0.99023,1e-05,1.75364]
[1780294243266,52.64,73165.0,0.0,-0.99023,1e-05,1.75335]
[1780294243472,52.64,73165.0,0.0,-0.99023,1e-05,1.75335]
[1780294243504,52.64,73168.0,0.0,-0.99021,1e-05,1.75724]
[1780294245654,52.64,73168.42,0.0,-0.9902,1e-05,1.75807]
[1780294245721,52.64,73168.42,0.0,-0.9902,1e-05,1.75807]
[1780294251296,52.65,73166.31,0.0,-0.99021,1e-05,1.75788]
[1780294253678,52.65,73163.87,0.0,-0.99022,1e-05,1.75533]
[1780294253720,52.65,73163.87,0.0,-0.99022,1e-05,1.75533]
[1780294254488,52.66,73163.77,0.0,-0.99022,1e-05,1.75555]
[1780294254720,52.66,73163.77,0.0,-0.99022,1e-05,1.75555]
[1780294254574,52.66,73163.18,0.0,-0.99022,1e-05,1.75519]
[1780294259399,52.67,73165.15,0.0,-0.9902,1e-05,1.75887]
[1780294259471,52.67,73165.15,0.0,-0.9902,1e-05,1.75887]
[1780294260359,52.67,73170.16,0.0,-0.99016,1e-05,1.76548]
[1780294260911,52.67,73170.16,0.0,-0.99016,1e-05,1.76548]
[1780294260984,52.67,73170.16,0.0,-0.99016,1e-05,1.76548]
[1780294261367,52.67,73173.77,0.0,-0.99013,1e-05,1.77009]
[1780294262597,52.67,73173.77,0.0,-0.99013,1e-05,1.77009]
[1780294262724,52.67,73173.77,0.0,-0.99013,1e-05,1.77009]
[1780294263383,52.67,73169.49,0.0,-0.99016,1e-05,1.76562]
[1780294265441,52.67,73168.33,0.0,-0.99016,1e-05,1.76432]
[1780294266096,52.67,73168.33,0.0,-0.99016,1e-05,1.76432]
[1780294266224,52.67,73168.33,0.0,-0.99016,1e-05,1.76432]
[1780294266448,52.68,73173.65,0.0,-0.99012,1e-05,1.77097]
[1780294267664,52.68,73173.65,0.0,-0.99012,1e-05,1.77097]
[1780294267721,52.68,73173.65,0.0,-0.99012,1e-05,1.77097]
[1780294267687,52.68,73179.73,0.0,-0.99008,1e-05,1.77854]
[1780294268436,52.68,73179.73,0.0,-0.99008,1e-05,1.77854]
[1780294268470,52.68,73179.73,0.0,-0.99008,1e-05,1.77854]
[1780294268558,52.68,73182.39,0.0,-0.99005,1e-05,1.78202]
[1780294274502,52.69,73181.18,0.0,-0.99005,1e-05,1.78235]
[1780294279537,52.7,73180.26,0.0,-0.99005,1e-05,1.78273]
[1780294282718,52.7,73179.82,0.0,-0.99005,1e-05,1.7828]
[1780294282985,52.7,73180.85,0.0,-0.99004,1e-05,1.78462]
[1780294283693,52.7,73180.85,0.0,-0.99004,1e-05,1.78462]
[1780294283722,52.7,73180.85,0.0,-0.99004,1e-05,1.78462]
[1780294283770,52.7,73179.37,0.0,-0.99005,1e-05,1.78315]
[1780294289607,52.71,73179.53,0.0,-0.99004,1e-05,1.78483]
[1780294291855,52.72,73179.41,0.0,-0.99004,1e-05,1.78396]
[1780294291893,52.72,73179.41,0.0,-0.99004,1e-05,1.78396]
[1780294291976,52.72,73179.41,0.0,-0.99004,1e-05,1.78396]
[1780294294642,52.72,73176.71,0.0,-0.99005,1e-05,1.78162]
[1780294295606,52.72,73176.71,0.0,-0.99005,1e-05,1.78162]
[1780294295722,52.72,73176.71,0.0,-0.99005,1e-05,1.78162]
[1780294295708,52.72,73170.59,0.0,-0.9901,1e-05,1.77491]
[1780294295879,52.72,73170.59,0.0,-0.9901,1e-05,1.77491]
[1780294295978,52.72,73170.59,0.0,-0.9901,1e-05,1.77491]
[1780294296659,52.72,73167.61,0.0,-0.99012,1e-05,1.77136]
[1780294298674,52.73,73166.77,0.0,-0.99012,1e-05,1.77132]
[1780294301158,52.73,73168.42,0.0,-0.9901,1e-05,1.7736]
[1780294301221,52.73,73168.42,0.0,-0.9901,1e-05,1.7736]
[1780294301695,52.73,73172.19,0.0,-0.99007,1e-05,1.77873]
[1780294302702,52.74,73176.75,0.0,-0.99004,1e-05,1.78448]
[1780294304095,52.74,73178.63,0.0,-0.99002,1e-05,1.78703]
[1780294304220,52.74,73178.63,0.0,-0.99002,1e-05,1.78703]
[1780294304717,52.74,73177.75,0.0,-0.99002,1e-05,1.78627]
[1780294305209,52.74,73177.75,0.0,-0.99002,1e-05,1.78627]
[1780294305223,52.74,73177.75,0.0,-0.99002,1e-05,1.78627]
[1780294307737,52.74,73180.65,0.0,-0.99,1e-05,1.79061]
[1780294308221,52.74,73180.65,0.0,-0.99,1e-05,1.79061]
[1780294308470,52.74,73180.65,0.0,-0.99,1e-05,1.79061]
[1780294308743,52.75,73180.5,0.0,-0.99,1e-05,1.79072]
[1780294309969,52.75,73182.0,0.0,-0.98998,1e-05,1.7928]
[1780294310221,52.75,73182.0,0.0,-0.98998,1e-05,1.7928]
[1780294314398,52.75,73184.82,0.0,-0.98996,1e-05,1.79731]
[1780294314901,52.75,73184.94,0.0,-0.98995,1e-05,1.79772]
[1780294314974,52.75,73184.94,0.0,-0.98995,1e-05,1.79772]
[1780294315566,52.75,73184.94,0.0,-0.98995,1e-05,1.79772]
[1780294315721,52.75,73184.94,0.0,-0.98995,1e-05,1.79772]
[1780294315793,52.76,73185.17,0.0,-0.98995,1e-05,1.79827]
[1780294320828,52.76,73186.87,0.0,-0.98993,1e-05,1.80167]
[1780294322100,52.76,73186.87,0.0,-0.98993,1e-05,1.80167]
[1780294322220,52.76,73186.87,0.0,-0.98993,1e-05,1.80167]
[1780294322541,52.76,73186.87,0.0,-0.98993,1e-05,1.80167]
[1780294322721,52.76,73186.87,0.0,-0.98993,1e-05,1.80167]
[1780294322799,52.76,73186.9,0.0,-0.98993,1e-05,1.80109]
[1780294323849,52.76,73191.24,0.0,-0.9899,1e-05,1.80603]
[1780294324856,52.76,73193.93,0.0,-0.98988,1e-05,1.80896]
[1780294326224,52.76,73193.93,0.0,-0.98988,1e-05,1.80896]
[1780294326470,52.76,73193.93,0.0,-0.98988,1e-05,1.80896]
[1780294329494,52.75,73195.29,0.0,-0.98988,1e-05,1.80965]
[1780294329721,52.75,73195.29,0.0,-0.98988,1e-05,1.80965]
[1780294329823,52.75,73198.05,0.0,-0.98986,1e-05,1.81234]
[1780294331052,52.75,73198.63,0.0,-0.98986,1e-05,1.81305]
[1780294331221,52.75,73198.63,0.0,-0.98986,1e-05,1.81305]
[1780294332912,52.74,73208.86,0.0,-0.98978,1e-05,1.82449]
[1780294333919,52.74,73212.51,0.0,-0.98976,1e-05,1.82859]
[1780294335178,52.74,73212.51,0.0,-0.98976,1e-05,1.82859]
[1780294335226,52.74,73212.51,0.0,-0.98976,1e-05,1.82859]
[1780294335327,52.74,73212.66,0.0,-0.98976,1e-05,1.82842]
[1780294341413,52.73,73214.04,0.0,-0.98976,1e-05,1.82832]
[1780294341471,52.73,73214.04,0.0,-0.98976,1e-05,1.82832]
[1780294342484,52.73,73214.04,0.0,-0.98976,1e-05,1.82796]
[1780294342720,52.73,73214.04,0.0,-0.98976,1e-05,1.82796]
[1780294342802,52.72,73214.78,0.0,-0.98976,1e-05,1.82815]
[1780294348017,52.71,73217.0,0.0,-0.98976,1e-05,1.82908]
[1780294351767,52.71,73219.39,0.0,-0.98974,1e-05,1.83186]
[1780294351974,52.71,73219.69,0.0,-0.98975,1e-05,1.83053]
[1780294352045,52.71,73219.66,0.0,-0.98975,1e-05,1.83013]
[1780294355472,52.71,73217.42,0.0,-0.98977,1e-05,1.82667]
[1780294355978,52.7,73217.29,0.0,-0.98977,1e-05,1.82616]
[1780294356221,52.7,73217.29,0.0,-0.98977,1e-05,1.82616]
[1780294359470,52.7,73214.75,0.0,-0.9898,1e-05,1.82201]
[1780294365137,52.69,73214.27,0.0,-0.98982,1e-05,1.819]
[1780294368923,52.69,73212.92,0.0,-0.98983,1e-05,1.81806]
[1780294368980,52.69,73212.92,0.0,-0.98983,1e-05,1.81806]
[1780294369164,52.69,73211.96,0.0,-0.98983,1e-05,1.81655]
[1780294375470,52.69,73211.14,0.0,-0.98984,1e-05,1.8165]
[1780294378837,52.7,73212.08,0.0,-0.98982,1e-05,1.81857]
[1780294378977,52.7,73212.37,0.0,-0.98982,1e-05,1.81915]
[1780294379071,52.7,73212.37,0.0,-0.98982,1e-05,1.81938]
[1780294385388,52.7,73211.5,0.0,-0.98982,1e-05,1.81922]
[1780294385472,52.7,73211.5,0.0,-0.98982,1e-05,1.81922]
[1780294385908,52.71,73211.04,0.0,-0.98982,1e-05,1.81911]
[1780294388883,52.71,73210.93,0.0,-0.98982,1e-05,1.8192]
[1780294388302,52.71,73207.1,0.0,-0.98984,1e-05,1.81499]
[1780294388982,52.71,73207.1,0.0,-0.98984,1e-05,1.81499]
[1780294389864,52.71,73207.1,0.0,-0.98984,1e-05,1.81499]
[1780294389309,52.71,73203.29,0.0,-0.98987,1e-05,1.8106]
[1780294389972,52.71,73203.29,0.0,-0.98987,1e-05,1.8106]
[1780294390316,52.71,73197.24,0.0,-0.98992,1e-05,1.80352]
[1780294391323,52.71,73193.99,0.0,-0.98994,1e-05,1.79927]
[1780294392416,52.71,73193.99,0.0,-0.98994,1e-05,1.79927]
[1780294392474,52.71,73193.99,0.0,-0.98994,1e-05,1.79927]
[1780294398372,52.72,73192.96,0.0,-0.98994,1e-05,1.79986]
[1780294400630,52.72,73192.95,0.0,-0.98994,1e-05,1.8001]
[1780294400720,52.72,73192.95,0.0,-0.98994,1e-05,1.8001]
[1780294400803,52.73,73193.08,0.0,-0.98993,1e-05,1.80078]
[1780294401183,52.73,73193.08,0.0,-0.98993,1e-05,1.80078]
[1780294401221,52.73,73193.08,0.0,-0.98993,1e-05,1.80078]
[1780294406428,52.73,73192.7,0.0,-0.98993,1e-05,1.80162]
[1780294409513,52.73,73192.5,0.0,-0.98993,1e-05,1.8019]
[1780294409721,52.73,73192.5,0.0,-0.98993,1e-05,1.8019]
[1780294410157,52.74,73192.74,0.0,-0.98992,1e-05,1.80245]
[1780294410221,52.74,73192.74,0.0,-0.98992,1e-05,1.80245]
[1780294410456,52.74,73192.87,0.0,-0.98992,1e-05,1.80286]
[1780294415497,52.74,73192.0,0.0,-0.98994,1e-05,1.80007]
[1780294417128,52.74,73192.0,0.0,-0.98994,1e-05,1.80007]
[1780294417221,52.74,73192.0,0.0,-0.98994,1e-05,1.80007]
[1780294422545,52.73,73192.53,0.0,-0.98994,1e-05,1.79922]
[1780294426642,52.72,73191.46,0.0,-0.98996,1e-05,1.79701]
[1780294426723,52.72,73191.46,0.0,-0.98996,1e-05,1.79701]
[1780294426792,52.72,73190.75,0.0,-0.98996,1e-05,1.79586]
[1780294427650,52.72,73190.75,0.0,-0.98996,1e-05,1.79586]
[1780294427721,52.72,73190.75,0.0,-0.98996,1e-05,1.79586]
[1780294427794,52.72,73188.0,0.0,-0.98999,1e-05,1.79225]
[1780294429595,52.72,73182.43,0.0,-0.99003,1e-05,1.78499]
[1780294430647,52.72,73182.43,0.0,-0.99003,1e-05,1.78499]
[1780294430722,52.72,73182.43,0.0,-0.99003,1e-05,1.78499]
[1780294431609,52.71,73178.28,0.0,-0.99007,1e-05,1.77947]
[1780294436644,52.71,73177.96,0.0,-0.99008,1e-05,1.77774]
[1780294439805,52.7,73179.73,0.0,-0.99007,1e-05,1.77932]
[1780294439906,52.7,73180.8,0.0,-0.99006,1e-05,1.78006]
[1780294439981,52.7,73180.8,0.0,-0.99006,1e-05,1.78006]
[1780294440641,52.7,73180.8,0.0,-0.99006,1e-05,1.78006]
[1780294440722,52.7,73180.8,0.0,-0.99006,1e-05,1.78006]
[1780294440743,52.7,73180.78,0.0,-0.99006,1e-05,1.78003]
[1780294441679,52.7,73177.93,0.0,-0.99009,1e-05,1.77636]
[1780294444846,52.7,73176.22,0.0,-0.9901,1e-05,1.77378]
[1780294444974,52.69,73175.39,0.0,-0.99011,1e-05,1.77253]
[1780294449547,52.69,73176.04,0.0,-0.99011,1e-05,1.77252]
[1780294450619,52.69,73176.22,0.0,-0.99011,1e-05,1.77279]
[1780294450722,52.69,73176.22,0.0,-0.99011,1e-05,1.77279]
[1780294450742,52.69,73176.94,0.0,-0.9901,1e-05,1.77396]
[1780294451874,52.69,73176.94,0.0,-0.9901,1e-05,1.77396]
[1780294451993,52.69,73176.91,0.0,-0.9901,1e-05,1.77423]
[1780294457797,52.7,73175.88,0.0,-0.99009,1e-05,1.77484]
[1780294460489,52.71,73176.83,0.0,-0.99008,1e-05,1.77658]
[1780294460721,52.71,73176.83,0.0,-0.99008,1e-05,1.77658]
[1780294460819,52.71,73177.54,0.0,-0.99008,1e-05,1.77773]
[1780294461039,52.71,73177.54,0.0,-0.99008,1e-05,1.77773]
[1780294461221,52.71,73177.54,0.0,-0.99008,1e-05,1.77773]
[1780294465854,52.72,73185.23,0.0,-0.99001,1e-05,1.78842]
[1780294466101,52.72,73185.23,0.0,-0.99001,1e-05,1.78842]
[1780294466221,52.72,73185.23,0.0,-0.99001,1e-05,1.78842]
[1780294466698,52.72,73185.23,0.0,-0.99001,1e-05,1.78842]
[1780294466725,52.72,73185.23,0.0,-0.99001,1e-05,1.78842]
[1780294466861,52.72,73189.18,0.0,-0.98998,1e-05,1.79315]
[1780294470913,52.71,73191.0,0.0,-0.98997,1e-05,1.79474]
[1780294475924,52.7,73192.29,0.0,-0.98998,1e-05,1.79287]
[1780294479192,52.7,73194.2,0.0,-0.98997,1e-05,1.79427]
[1780294479221,52.7,73194.2,0.0,-0.98997,1e-05,1.79427]
[1780294479847,52.7,73194.2,0.0,-0.98997,1e-05,1.79427]
[1780294479973,52.7,73194.2,0.0,-0.98997,1e-05,1.79427]
[1780294479948,52.7,73194.2,0.0,-0.98997,1e-05,1.79396]
[1780294481966,52.69,73196.44,0.0,-0.98996,1e-05,1.79606]
[1780294483053,52.69,73197.51,0.0,-0.98996,1e-05,1.79704]
[1780294483220,52.69,73197.51,0.0,-0.98996,1e-05,1.79704]
[1780294483646,52.69,73197.51,0.0,-0.98996,1e-05,1.79704]
[1780294483721,52.69,73197.51,0.0,-0.98996,1e-05,1.79704]
[1780294483981,52.69,73198.21,0.0,-0.98995,1e-05,1.79758]
[1780294489021,52.68,73199.82,0.0,-0.98995,1e-05,1.79798]
[1780294494056,52.67,73200.81,0.0,-0.98995,1e-05,1.79763]
[1780294499091,52.66,73200.89,0.0,-0.98996,1e-05,1.7962]
[1780294500557,52.66,73200.89,0.0,-0.98996,1e-05,1.7962]
[1780294500591,52.66,73200.89,0.0,-0.98996,1e-05,1.7962]
[1780294501105,52.66,73209.33,0.0,-0.9899,1e-05,1.80579]
[1780294502604,52.66,73209.33,0.0,-0.9899,1e-05,1.80579]
[1780294502721,52.66,73209.33,0.0,-0.9899,1e-05,1.80579]
[1780294502778,52.66,73209.97,0.0,-0.9899,1e-05,1.80625]
[1780294504334,52.66,73210.47,0.0,-0.9899,1e-05,1.80653]
[1780294504471,52.66,73210.47,0.0,-0.9899,1e-05,1.80653]
[1780294510232,52.65,73211.94,0.0,-0.9899,1e-05,1.80639]
[1780294514483,52.64,73211.28,0.0,-0.98991,1e-05,1.80432]
[1780294514721,52.64,73211.28,0.0,-0.98991,1e-05,1.80432]
[1780294514790,52.64,73210.21,0.0,-0.98992,1e-05,1.80271]
[1780294515297,52.64,73210.21,0.0,-0.98992,1e-05,1.80271]
[1780294515471,52.64,73210.21,0.0,-0.98992,1e-05,1.80271]
[1780294519917,52.63,73209.11,0.0,-0.98994,1e-05,1.80015]
[1780294519981,52.63,73209.11,0.0,-0.98994,1e-05,1.80015]
[1780294519946,52.63,73213.01,0.0,-0.98991,1e-05,1.80483]
[1780294520240,52.63,73222.35,0.0,-0.98984,1e-05,1.81616]
[1780294521476,52.63,73222.35,0.0,-0.98984,1e-05,1.81616]
[1780294521721,52.63,73222.35,0.0,-0.98984,1e-05,1.81616]
[1780294521820,52.63,73224.68,0.0,-0.98982,1e-05,1.81924]
[1780294522697,52.63,73224.68,0.0,-0.98982,1e-05,1.81924]
[1780294524269,52.63,73226.43,0.0,-0.98981,1e-05,1.82093]
[1780294526293,52.63,73226.67,0.0,-0.98981,1e-05,1.82088]
[1780294526471,52.63,73226.67,0.0,-0.98981,1e-05,1.82088]
[1780294527873,52.63,73226.96,0.0,-0.98981,1e-05,1.82089]
[1780294527975,52.63,73226.96,0.0,-0.98981,1e-05,1.82089]
[1780294528028,52.62,73229.32,0.0,-0.98979,1e-05,1.82308]
[1780294529540,52.62,73229.27,0.0,-0.98979,1e-05,1.82302]
[1780294529725,52.62,73229.27,0.0,-0.98979,1e-05,1.82302]
[1780294533331,52.62,73231.19,0.0,-0.9898,1e-05,1.82232]
[1780294535106,52.61,73231.67,0.0,-0.9898,1e-05,1.82256]
[1780294535220,52.61,73231.67,0.0,-0.9898,1e-05,1.82256]
[1780294535427,52.61,73232.18,0.0,-0.98979,1e-05,1.82284]
[1780294536121,52.61,73232.18,0.0,-0.98979,1e-05,1.82284]
[1780294536222,52.61,73232.18,0.0,-0.98979,1e-05,1.82284]
[1780294541075,52.6,73231.71,0.0,-0.98981,1e-05,1.82057]
[1780294541221,52.6,73231.71,0.0,-0.98981,1e-05,1.82057]
[1780294542051,52.6,73231.71,0.0,-0.98981,1e-05,1.82057]
[1780294541388,52.6,73229.74,0.0,-0.98983,1e-05,1.81783]
[1780294542221,52.6,73229.74,0.0,-0.98983,1e-05,1.81783]
[1780294544409,52.6,73225.21,0.0,-0.98987,1e-05,1.81133]
[1780294546553,52.59,73224.55,0.0,-0.98988,1e-05,1.80998]
[1780294546721,52.59,73224.55,0.0,-0.98988,1e-05,1.80998]
[1780294552863,52.58,73224.43,0.0,-0.98989,1e-05,1.80764]
[1780294557044,52.56,73224.84,0.0,-0.98991,1e-05,1.80488]
[1780294557222,52.56,73225.62,0.0,-0.9899,1e-05,1.80551]
[1780294557471,52.56,73225.62,0.0,-0.9899,1e-05,1.80551]
[1780294557500,52.56,73225.42,0.0,-0.98991,1e-05,1.80496]
[1780294561528,52.55,73217.28,0.0,-0.98998,1e-05,1.7939]
[1780294562440,52.55,73217.28,0.0,-0.98998,1e-05,1.7939]
[1780294562472,52.55,73217.28,0.0,-0.98998,1e-05,1.7939]
[1780294562535,52.55,73212.68,0.0,-0.99001,1e-05,1.78807]
[1780294567986,52.54,73211.16,0.0,-0.99004,1e-05,1.78445]
[1780294573613,52.54,73211.33,0.0,-0.99004,1e-05,1.78465]
[1780294578997,52.54,73211.87,0.0,-0.99003,1e-05,1.7853]
[1780294579221,52.54,73211.92,0.0,-0.99003,1e-05,1.78538]
[1780294579623,52.54,73211.92,0.0,-0.99003,1e-05,1.78538]
[1780294580709,52.54,73211.54,0.0,-0.99003,1e-05,1.78493]
[1780294580720,52.54,73211.54,0.0,-0.99003,1e-05,1.78493]
[1780294580756,52.54,73212.13,0.0,-0.99003,1e-05,1.78536]
[1780294582676,52.54,73217.66,0.0,-0.98999,1e-05,1.79204]
[1780294583668,52.54,73217.66,0.0,-0.98999,1e-05,1.79204]
[1780294583721,52.54,73217.66,0.0,-0.98999,1e-05,1.79204]
[1780294583822,52.54,73222.47,0.0,-0.98995,1e-05,1.79813]
[1780294585587,52.55,73224.21,0.0,-0.98994,1e-05,1.80051]
[1780294585714,52.55,73224.21,0.0,-0.98994,1e-05,1.80051]
[1780294585721,52.55,73224.21,0.0,-0.98994,1e-05,1.80051]
[1780294585812,52.55,73227.27,0.0,-0.98991,1e-05,1.80449]
[1780294592434,52.55,73227.63,0.0,-0.98991,1e-05,1.80485]
[1780294592471,52.55,73227.63,0.0,-0.98991,1e-05,1.80485]
[1780294594180,52.54,73224.35,0.0,-0.98995,1e-05,1.79833]
[1780294594220,52.54,73224.35,0.0,-0.98995,1e-05,1.79833]
[1780294594760,52.54,73224.46,0.0,-0.98995,1e-05,1.79816]
[1780294597781,52.54,73227.62,0.0,-0.98992,1e-05,1.80224]
[1780294598220,52.54,73227.62,0.0,-0.98992,1e-05,1.80224]
[1780294598471,52.54,73227.62,0.0,-0.98992,1e-05,1.80224]
[1780294598737,52.54,73227.62,0.0,-0.98992,1e-05,1.80224]
[1780294598972,52.54,73227.62,0.0,-0.98992,1e-05,1.80224]
[1780294599073,52.54,73229.03,0.0,-0.98991,1e-05,1.80449]
[1780294601899,52.54,73228.65,0.0,-0.98991,1e-05,1.8043]
[1780294601973,52.54,73228.65,0.0,-0.98991,1e-05,1.8043]
[1780294603823,52.54,73223.39,0.0,-0.98996,1e-05,1.79703]
[1780294606844,52.54,73214.04,0.0,-0.99003,1e-05,1.78518]
[1780294607851,52.53,73208.91,0.0,-0.99007,1e-05,1.77873]
[1780294608444,52.53,73208.91,0.0,-0.99007,1e-05,1.77873]
[1780294608471,52.53,73208.91,0.0,-0.99007,1e-05,1.77873]
[1780294608858,52.53,73206.95,0.0,-0.99009,1e-05,1.77612]
[1780294609697,52.53,73206.95,0.0,-0.99009,1e-05,1.77612]
[1780294609721,52.53,73206.95,0.0,-0.99009,1e-05,1.77612]
[1780294609865,52.53,73206.7,0.0,-0.99009,1e-05,1.77556]
[1780294614511,52.53,73206.5,0.0,-0.9901,1e-05,1.77456]
[1780294614721,52.53,73206.5,0.0,-0.9901,1e-05,1.77456]
[1780294617921,52.52,73209.45,0.0,-0.99008,1e-05,1.77708]
[1780294618928,52.52,73213.28,0.0,-0.99005,1e-05,1.78142]
[1780294619212,52.52,73213.28,0.0,-0.99005,1e-05,1.78142]
[1780294619221,52.52,73213.28,0.0,-0.99005,1e-05,1.78142]
[1780294620460,52.52,73213.46,0.0,-0.99006,1e-05,1.78138]
[1780294620470,52.52,73213.46,0.0,-0.99006,1e-05,1.78138]
[1780294620942,52.52,73213.61,0.0,-0.99006,1e-05,1.7813]
[1780294625977,52.51,73213.74,0.0,-0.99006,1e-05,1.78014]
[1780294626771,52.51,73213.74,0.0,-0.99006,1e-05,1.78014]
[1780294626977,52.51,73213.74,0.0,-0.99006,1e-05,1.78014]
[1780294627515,52.51,73213.8,0.0,-0.99007,1e-05,1.77969]
[1780294633016,52.5,73213.86,0.0,-0.99007,1e-05,1.77898]
[1780294633221,52.5,73211.26,0.0,-0.9901,1e-05,1.77509]
[1780294633307,52.5,73211.26,0.0,-0.9901,1e-05,1.77509]
[1780294633471,52.5,73211.26,0.0,-0.9901,1e-05,1.77509]
[1780294634040,52.5,73209.17,0.0,-0.99011,1e-05,1.77234]
[1780294637853,52.49,73208.35,0.0,-0.99012,1e-05,1.77062]
[1780294637981,52.49,73208.35,0.0,-0.99012,1e-05,1.77062]
[1780294638068,52.5,73205.22,0.0,-0.99014,1e-05,1.76721]
[1780294640365,52.5,73203.76,0.0,-0.99015,1e-05,1.7658]
[1780294640433,52.5,73203.76,0.0,-0.99015,1e-05,1.7658]
[1780294640471,52.5,73203.76,0.0,-0.99015,1e-05,1.7658]
[1780294641090,52.5,73202.11,0.0,-0.99017,1e-05,1.76384]
[1780294642097,52.5,73196.95,0.0,-0.9902,1e-05,1.7577]
[1780294643592,52.5,73197.17,0.0,-0.9902,1e-05,1.75796]
[1780294643688,52.5,73197.17,0.0,-0.9902,1e-05,1.75796]
[1780294643720,52.5,73197.17,0.0,-0.9902,1e-05,1.75796]
[1780294644112,52.5,73196.51,0.0,-0.99021,1e-05,1.75718]
[1780294648938,52.5,73197.28,0.0,-0.9902,1e-05,1.75809]
[1780294648972,52.5,73197.28,0.0,-0.9902,1e-05,1.75809]
[1780294650141,52.5,73198.8,0.0,-0.99019,1e-05,1.7599]
[1780294650155,52.5,73198.45,0.0,-0.99019,1e-05,1.75948]
[1780294650222,52.5,73198.45,0.0,-0.99019,1e-05,1.75948]
[1780294653179,52.5,73202.25,0.0,-0.99017,1e-05,1.76339]
[1780294655270,52.5,73203.33,0.0,-0.99016,1e-05,1.76501]
[1780294655470,52.5,73203.33,0.0,-0.99016,1e-05,1.76501]
[1780294657854,52.51,73201.63,0.0,-0.99017,1e-05,1.76365]
[1780294657971,52.51,73201.63,0.0,-0.99017,1e-05,1.76365]
[1780294658072,52.51,73202.25,0.0,-0.99016,1e-05,1.76506]
[1780294659387,52.51,73203.66,0.0,-0.99015,1e-05,1.76674]
[1780294659473,52.51,73203.66,0.0,-0.99015,1e-05,1.76674]
[1780294665260,52.52,73207.35,0.0,-0.99011,1e-05,1.77308]
[1780294670040,52.53,73207.71,0.0,-0.9901,1e-05,1.77446]
[1780294670224,52.53,73206.85,0.0,-0.9901,1e-05,1.77407]
[1780294670840,52.53,73206.85,0.0,-0.9901,1e-05,1.77407]
[1780294670973,52.53,73206.85,0.0,-0.9901,1e-05,1.77407]
[1780294671074,52.53,73207.22,0.0,-0.99009,1e-05,1.77482]
[1780294676341,52.54,73211.44,0.0,-0.99005,1e-05,1.78145]
[1780294677412,52.54,73211.44,0.0,-0.99005,1e-05,1.78145]
[1780294677470,52.54,73211.44,0.0,-0.99005,1e-05,1.78145]
[1780294682163,52.55,73215.51,0.0,-0.99001,1e-05,1.78753]
[1780294682221,52.55,73215.47,0.0,-0.99001,1e-05,1.78778]
[1780294682383,52.55,73212.41,0.0,-0.99003,1e-05,1.78439]
[1780294683543,52.55,73212.41,0.0,-0.99003,1e-05,1.78439]
[1780294683720,52.55,73212.41,0.0,-0.99003,1e-05,1.78439]
[1780294687312,52.55,73210.71,0.0,-0.99005,1e-05,1.78238]
[1780294687473,52.55,73210.71,0.0,-0.99005,1e-05,1.78238]
[1780294687575,52.55,73210.65,0.0,-0.99005,1e-05,1.78231]
[1780294688721,52.55,73210.65,0.0,-0.99005,1e-05,1.78231]
[1780294692692,52.55,73211.86,0.0,-0.99004,1e-05,1.78376]
[1780294692720,52.55,73211.86,0.0,-0.99004,1e-05,1.78376]
[1780294692822,52.55,73212.99,0.0,-0.99003,1e-05,1.78512]
[1780294695603,52.55,73212.53,0.0,-0.99003,1e-05,1.78457]
[1780294695724,52.55,73212.53,0.0,-0.99003,1e-05,1.78457]
[1780294697988,52.55,73209.2,0.0,-0.99006,1e-05,1.78004]
[1780294698223,52.55,73209.2,0.0,-0.99006,1e-05,1.78004]
[1780294698006,52.55,73202.1,0.0,-0.99012,1e-05,1.77128]
[1780294698384,52.55,73202.1,0.0,-0.99012,1e-05,1.77128]
[1780294698471,52.55,73202.1,0.0,-0.99012,1e-05,1.77128]
[1780294698496,52.55,73196.6,0.0,-0.99016,1e-05,1.76472]
[1780294703531,52.55,73195.98,0.0,-0.99016,1e-05,1.76432]
[1780294706800,52.55,73195.62,0.0,-0.99016,1e-05,1.76456]
[1780294706973,52.55,73195.62,0.0,-0.99016,1e-05,1.76456]
[1780294710363,52.55,73194.05,0.0,-0.99017,1e-05,1.76233]
[1780294710470,52.55,73194.05,0.0,-0.99017,1e-05,1.76233]
[1780294710579,52.55,73194.04,0.0,-0.99017,1e-05,1.76209]
[1780294715616,52.54,73194.31,0.0,-0.99019,1e-05,1.75998]
[1780294720651,52.54,73192.75,0.0,-0.99021,1e-05,1.75701]
[1780294721329,52.54,73192.75,0.0,-0.99021,1e-05,1.75701]
[1780294721471,52.54,73192.75,0.0,-0.99021,1e-05,1.75701]
[1780294721658,52.53,73189.63,0.0,-0.99023,1e-05,1.75309]
[1780294722664,52.53,73186.61,0.0,-0.99025,1e-05,1.7493]
[1780294727699,52.53,73185.93,0.0,-0.99026,1e-05,1.7483]
[1780294729514,52.53,73186.44,0.0,-0.99026,1e-05,1.7489]
[1780294729721,52.53,73186.44,0.0,-0.99026,1e-05,1.7489]
[1780294735966,52.53,73187.33,0.0,-0.99026,1e-05,1.74873]
[1780294736986,52.52,73186.53,0.0,-0.99026,1e-05,1.74759]
[1780294737233,52.52,73186.53,0.0,-0.99026,1e-05,1.74759]
[1780294737086,52.52,73186.9,0.0,-0.99026,1e-05,1.74782]
[1780294739470,52.52,73187.5,0.0,-0.99026,1e-05,1.74833]
[1780294744818,52.52,73187.86,0.0,-0.99026,1e-05,1.74755]
[1780294747844,52.51,73201.03,0.0,-0.99017,1e-05,1.76258]
[1780294748531,52.51,73201.03,0.0,-0.99017,1e-05,1.76258]
[1780294748678,52.51,73201.03,0.0,-0.99017,1e-05,1.76258]
[1780294748720,52.51,73201.03,0.0,-0.99017,1e-05,1.76258]
[1780294748727,52.51,73201.03,0.0,-0.99017,1e-05,1.76258]
[1780294748851,52.51,73205.58,0.0,-0.99013,1e-05,1.76834]
[1780294751872,52.51,73200.75,0.0,-0.99017,1e-05,1.76245]
[1780294752700,52.51,73200.75,0.0,-0.99017,1e-05,1.76245]
[1780294752721,52.51,73200.75,0.0,-0.99017,1e-05,1.76245]
[1780294752766,52.51,73200.75,0.0,-0.99017,1e-05,1.76245]
[1780294752972,52.51,73200.75,0.0,-0.99017,1e-05,1.76245]
[1780294753073,52.51,73200.17,0.0,-0.99018,1e-05,1.76176]
[1780294756482,52.51,73200.19,0.0,-0.99018,1e-05,1.76133]
[1780294756535,52.51,73200.19,0.0,-0.99018,1e-05,1.76133]
[1780294756720,52.51,73200.19,0.0,-0.99018,1e-05,1.76133]
[1780294756907,52.51,73199.86,0.0,-0.99018,1e-05,1.76071]
[1780294761942,52.51,73199.39,0.0,-0.99019,1e-05,1.76015]
[1780294766977,52.51,73199.49,0.0,-0.99019,1e-05,1.76027]
[1780294767985,52.51,73195.61,0.0,-0.99021,1e-05,1.75566]
[1780294768992,52.51,73189.89,0.0,-0.99026,1e-05,1.74888]
[1780294769383,52.51,73189.89,0.0,-0.99026,1e-05,1.74888]
[1780294769471,52.51,73189.89,0.0,-0.99026,1e-05,1.74888]
[1780294769596,52.51,73189.89,0.0,-0.99026,1e-05,1.74888]
[1780294769721,52.51,73189.89,0.0,-0.99026,1e-05,1.74888]
[1780294769999,52.51,73188.21,0.0,-0.99027,1e-05,1.7469]
[1780294772014,52.51,73187.71,0.0,-0.99028,1e-05,1.74501]
[1780294773616,52.51,73187.26,0.0,-0.99028,1e-05,1.74448]
[1780294773721,52.51,73187.26,0.0,-0.99028,1e-05,1.74448]
[1780294775757,52.51,73186.72,0.0,-0.99029,1e-05,1.74346]
[1780294775977,52.51,73186.72,0.0,-0.99029,1e-05,1.74346]
[1780294776042,52.51,73186.37,0.0,-0.99029,1e-05,1.74285]
[1780294777140,52.51,73186.37,0.0,-0.99029,1e-05,1.74285]
[1780294778710,52.5,73187.2,0.0,-0.99029,1e-05,1.74345]
[1780294778721,52.5,73187.2,0.0,-0.99029,1e-05,1.74345]
[1780294784098,52.5,73188.18,0.0,-0.99029,1e-05,1.74348]
[1780294789133,52.49,73188.9,0.0,-0.99029,1e-05,1.74338]
[1780294793162,52.49,73191.99,0.0,-0.99027,1e-05,1.74627]
[1780294794198,52.49,73191.99,0.0,-0.99027,1e-05,1.74627]
[1780294794221,52.49,73191.99,0.0,-0.99027,1e-05,1.74627]
[1780294794247,52.49,73191.99,0.0,-0.99027,1e-05,1.74627]
[1780294794235,52.49,73193.55,0.0,-0.99026,1e-05,1.74773]
[1780294794471,52.49,73193.55,0.0,-0.99026,1e-05,1.74773]
[1780294794625,52.49,73193.55,0.0,-0.99026,1e-05,1.74773]
[1780294797680,52.49,73190.82,0.0,-0.99029,1e-05,1.7441]
[1780294797686,52.49,73190.82,0.0,-0.99029,1e-05,1.7441]
[1780294797722,52.49,73190.82,0.0,-0.99029,1e-05,1.7441]
[1780294798199,52.48,73188.03,0.0,-0.99031,1e-05,1.74061]
[1780294799206,52.48,73185.02,0.0,-0.99033,1e-05,1.73687]
[1780294799835,52.48,73185.02,0.0,-0.99033,1e-05,1.73687]
[1780294799931,52.48,73185.02,0.0,-0.99033,1e-05,1.73687]
[1780294799972,52.48,73185.02,0.0,-0.99033,1e-05,1.73687]
[1780294800213,52.48,73183.59,0.0,-0.99034,1e-05,1.73501]
[1780294801220,52.48,73175.74,0.0,-0.9904,1e-05,1.72562]
[1780294802233,52.48,73172.64,0.0,-0.99042,1e-05,1.72199]
[1780294802980,52.48,73172.64,0.0,-0.99042,1e-05,1.72199]
[1780294803068,52.48,73172.64,0.0,-0.99042,1e-05,1.72199]
[1780294803222,52.48,73172.64,0.0,-0.99042,1e-05,1.72199]
[1780294803283,52.48,73169.19,0.0,-0.99045,1e-05,1.71781]
[1780294808285,52.48,73166.76,0.0,-0.99047,1e-05,1.71454]
[1780294809287,52.48,73162.99,0.0,-0.9905,1e-05,1.70987]
[1780294810294,52.48,73158.24,0.0,-0.99053,1e-05,1.70436]
[1780294811301,52.48,73156.92,0.0,-0.99054,1e-05,1.70269]
[1780294812308,52.48,73153.68,0.0,-0.99057,1e-05,1.69894]
[1780294814610,52.48,73153.57,0.0,-0.99057,1e-05,1.69881]
[1780294814722,52.48,73153.57,0.0,-0.99057,1e-05,1.69881]
[1780294815980,52.48,73153.46,0.0,-0.99057,1e-05,1.69913]
[1780294816223,52.48,73153.46,0.0,-0.99057,1e-05,1.69913]
[1780294816340,52.48,73153.22,0.0,-0.99057,1e-05,1.6993]
[1780294821383,52.49,73152.09,0.0,-0.99056,1e-05,1.70019]
[1780294828433,52.51,73151.72,0.0,-0.99054,1e-05,1.70282]
[1780294831465,52.51,73151.14,0.0,-0.99054,1e-05,1.70302]
[1780294831472,52.51,73151.14,0.0,-0.99054,1e-05,1.70302]
[1780294834205,52.52,73151.54,0.0,-0.99054,1e-05,1.70307]
[1780294834212,52.52,73151.54,0.0,-0.99054,1e-05,1.70307]
[1780294834220,52.52,73151.54,0.0,-0.99054,1e-05,1.70307]
[1780294834314,52.52,73150.53,0.0,-0.99054,1e-05,1.70233]
[1780294836490,52.53,73147.02,0.0,-0.99056,1e-05,1.69957]
[1780294838504,52.53,73141.1,0.0,-0.9906,1e-05,1.69362]
[1780294840363,52.53,73141.1,0.0,-0.9906,1e-05,1.69362]
[1780294839511,52.54,73135.81,0.0,-0.99063,1e-05,1.68798]
[1780294840471,52.54,73135.81,0.0,-0.99063,1e-05,1.68798]
[1780294840558,52.54,73135.81,0.0,-0.99063,1e-05,1.68798]
[1780294840722,52.54,73135.81,0.0,-0.99063,1e-05,1.68798]
[1780294840765,52.54,73135.88,0.0,-0.99063,1e-05,1.68806]
[1780294842532,52.54,73146.97,0.0,-0.99055,1e-05,1.70177]
[1780294843655,52.54,73148.33,0.0,-0.99053,1e-05,1.70378]
[1780294845236,52.54,73148.33,0.0,-0.99053,1e-05,1.70378]
[1780294845358,52.54,73148.33,0.0,-0.99053,1e-05,1.70378]
[1780294845290,52.55,73147.44,0.0,-0.99054,1e-05,1.70318]
[1780294847052,52.54,73147.24,0.0,-0.99054,1e-05,1.70283]
[1780294847331,52.54,73147.24,0.0,-0.99054,1e-05,1.70283]
[1780294852602,52.54,73146.3,0.0,-0.99055,1e-05,1.70149]
[1780294854609,52.54,73146.38,0.0,-0.99055,1e-05,1.70159]
[1780294854726,52.54,73146.38,0.0,-0.99055,1e-05,1.70159]
[1780294855284,52.54,73146.38,0.0,-0.99055,1e-05,1.70159]
[1780294855321,52.54,73146.32,0.0,-0.99055,1e-05,1.70152]
[1780294855472,52.54,73146.32,0.0,-0.99055,1e-05,1.70152]
[1780294855622,52.54,73143.18,0.0,-0.99057,1e-05,1.69789]
[1780294857781,52.54,73141.21,0.0,-0.99059,1e-05,1.69561]
[1780294857868,52.54,73134.73,0.0,-0.99063,1e-05,1.68815]
[1780294858644,52.54,73132.15,0.0,-0.99065,1e-05,1.6851]
[1780294860900,52.54,73132.72,0.0,-0.99065,1e-05,1.68566]
[1780294861037,52.54,73132.72,0.0,-0.99065,1e-05,1.68566]
[1780294861139,52.54,73137.29,0.0,-0.99061,1e-05,1.69091]
[1780294862675,52.54,73138.34,0.0,-0.99061,1e-05,1.69248]
[1780294865696,52.54,73133.83,0.0,-0.99064,1e-05,1.68699]
[1780294868532,52.54,73133.08,0.0,-0.99065,1e-05,1.68604]
[1780294868722,52.54,73133.08,0.0,-0.99065,1e-05,1.68604]
[1780294874855,52.54,73134.09,0.0,-0.99064,1e-05,1.6872]
[1780294874976,52.54,73134.09,0.0,-0.99064,1e-05,1.6872]
[1780294874997,52.54,73134.09,0.0,-0.99064,1e-05,1.6872]
[1780294875221,52.54,73134.09,0.0,-0.99064,1e-05,1.6872]
[1780294875260,52.54,73132.41,0.0,-0.99065,1e-05,1.68527]
[1780294880608,52.54,73134.01,0.0,-0.99064,1e-05,1.68702]
[1780294880657,52.54,73134.01,0.0,-0.99064,1e-05,1.68702]
[1780294880721,52.54,73134.01,0.0,-0.99064,1e-05,1.68702]
[1780294880801,52.54,73133.96,0.0,-0.99064,1e-05,1.68687]
[1780294885889,52.54,73132.65,0.0,-0.99065,1e-05,1.68501]
[1780294885965,52.54,73132.65,0.0,-0.99065,1e-05,1.68501]
[1780294885973,52.54,73132.65,0.0,-0.99065,1e-05,1.68501]
[1780294885981,52.54,73132.12,0.0,-0.99066,1e-05,1.68432]
[1780294891258,52.54,73132.11,0.0,-0.99066,1e-05,1.68398]
[1780294891260,52.54,73132.11,0.0,-0.99066,1e-05,1.68398]
[1780294891322,52.54,73131.43,0.0,-0.99067,1e-05,1.68185]
[1780294891471,52.54,73131.43,0.0,-0.99067,1e-05,1.68185]
[1780294892885,52.54,73134.5,0.0,-0.99065,1e-05,1.68529]
[1780294894305,52.54,73134.5,0.0,-0.99065,1e-05,1.68529]
[1780294894353,52.54,73134.5,0.0,-0.99065,1e-05,1.68529]
[1780294894408,52.54,73134.95,0.0,-0.99065,1e-05,1.68563]
[1780294894473,52.54,73134.95,0.0,-0.99065,1e-05,1.68563]
[1780294894899,52.54,73132.3,0.0,-0.99067,1e-05,1.68259]
[1780294899934,52.53,73134.21,0.0,-0.99065,1e-05,1.68437]
[1780294904273,52.53,73134.77,0.0,-0.99065,1e-05,1.68475]
[1780294904363,52.53,73144.28,0.0,-0.99058,1e-05,1.69606]
[1780294904471,52.53,73144.28,0.0,-0.99058,1e-05,1.69606]
[1780294904705,52.53,73144.28,0.0,-0.99058,1e-05,1.69606]
[1780294904721,52.53,73144.28,0.0,-0.99058,1e-05,1.69606]
[1780294904969,52.53,73149.62,0.0,-0.99054,1e-05,1.70223]
[1780294907627,52.54,73151.6,0.0,-0.99053,1e-05,1.70484]
[1780294907721,52.54,73151.6,0.0,-0.99053,1e-05,1.70484]
[1780294913025,52.53,73150.93,0.0,-0.99054,1e-05,1.70331]
[1780294914032,52.53,73146.31,0.0,-0.99057,1e-05,1.69784]
[1780294915729,52.53,73146.51,0.0,-0.99057,1e-05,1.69795]
[1780294915917,52.53,73146.51,0.0,-0.99057,1e-05,1.69795]
[1780294915973,52.53,73146.51,0.0,-0.99057,1e-05,1.69795]
[1780294916046,52.53,73146.33,0.0,-0.99057,1e-05,1.69727]
[1780294921080,52.52,73146.38,0.0,-0.99058,1e-05,1.69639]
[1780294922705,52.52,73145.09,0.0,-0.99059,1e-05,1.69479]
[1780294922720,52.52,73145.09,0.0,-0.99059,1e-05,1.69479]
[1780294922822,52.52,73145.09,0.0,-0.99059,1e-05,1.69479]
[1780294922982,52.52,73145.09,0.0,-0.99059,1e-05,1.69479]
[1780294923095,52.52,73142.76,0.0,-0.99061,1e-05,1.692]
[1780294925094,52.52,73144.0,0.0,-0.9906,1e-05,1.69332]
[1780294925223,52.52,73144.0,0.0,-0.9906,1e-05,1.69332]
[1780294925316,52.52,73146.62,0.0,-0.99058,1e-05,1.69623]
[1780294927593,52.52,73147.96,0.0,-0.99057,1e-05,1.69811]
[1780294927721,52.52,73147.96,0.0,-0.99057,1e-05,1.69811]
[1780294928130,52.52,73150.2,0.0,-0.99055,1e-05,1.7007]
[1780294928492,52.52,73150.2,0.0,-0.99055,1e-05,1.7007]
[1780294928723,52.52,73150.2,0.0,-0.99055,1e-05,1.7007]
[1780294932619,52.52,73151.89,0.0,-0.99054,1e-05,1.70327]
[1780294932721,52.52,73151.89,0.0,-0.99054,1e-05,1.70327]
[1780294933126,52.52,73151.89,0.0,-0.99054,1e-05,1.70327]
[1780294933221,52.52,73151.89,0.0,-0.99054,1e-05,1.70327]
[1780294933228,52.53,73152.02,0.0,-0.99053,1e-05,1.70386]
[1780294934172,52.53,73149.64,0.0,-0.99055,1e-05,1.70153]
[1780294936236,52.53,73150.39,0.0,-0.99054,1e-05,1.70227]
[1780294936474,52.53,73150.39,0.0,-0.99054,1e-05,1.70227]
[1780294941352,52.54,73149.96,0.0,-0.99054,1e-05,1.70336]
[1780294941472,52.54,73149.96,0.0,-0.99054,1e-05,1.70336]
[1780294941453,52.54,73149.38,0.0,-0.99054,1e-05,1.70299]
[1780294941514,52.54,73149.38,0.0,-0.99054,1e-05,1.70299]
[1780294941722,52.54,73149.38,0.0,-0.99054,1e-05,1.70299]
[1780294942228,52.54,73147.14,0.0,-0.99055,1e-05,1.7004]
[1780294943235,52.54,73144.83,0.0,-0.99057,1e-05,1.6976]
[1780294944142,52.54,73144.83,0.0,-0.99057,1e-05,1.6976]
[1780294944222,52.54,73144.83,0.0,-0.99057,1e-05,1.6976]
[1780294945065,52.54,73143.6,0.0,-0.99058,1e-05,1.69606]
[1780294945096,52.54,73143.6,0.0,-0.99058,1e-05,1.69606]
[1780294945252,52.54,73146.09,0.0,-0.99056,1e-05,1.69882]
[1780294948751,52.53,73147.84,0.0,-0.99056,1e-05,1.70012]
[1780294949278,52.53,73147.71,0.0,-0.99056,1e-05,1.6995]
[1780294952299,52.52,73144.78,0.0,-0.9906,1e-05,1.69342]
[1780294953306,52.52,73142.58,0.0,-0.99062,1e-05,1.69041]
[1780294954313,52.52,73139.88,0.0,-0.99064,1e-05,1.6872]
[1780294955320,52.52,73133.64,0.0,-0.99068,1e-05,1.67993]
[1780294957256,52.52,73132.86,0.0,-0.99069,1e-05,1.67904]
[1780294957471,52.52,73132.86,0.0,-0.99069,1e-05,1.67904]
[1780294957537,52.52,73131.74,0.0,-0.99069,1e-05,1.67822]
[1780294957721,52.52,73131.74,0.0,-0.99069,1e-05,1.67822]
[1780294958458,52.52,73131.74,0.0,-0.99069,1e-05,1.67822]
[1780294958341,52.52,73131.13,0.0,-0.99069,1e-05,1.67799]
[1780294963134,52.53,73132.7,0.0,-0.99067,1e-05,1.68166]
[1780294963221,52.53,73132.7,0.0,-0.99067,1e-05,1.68166]
[1780294963376,52.54,73135.77,0.0,-0.99065,1e-05,1.68565]
[1780294968411,52.55,73136.52,0.0,-0.99062,1e-05,1.68923]
[1780294970514,52.55,73136.73,0.0,-0.99062,1e-05,1.68992]
[1780294970719,52.56,73137.98,0.0,-0.99061,1e-05,1.69181]
[1780294971432,52.56,73139.28,0.0,-0.99059,1e-05,1.69375]
[1780294971626,52.56,73139.28,0.0,-0.99059,1e-05,1.69375]
[1780294971721,52.56,73139.28,0.0,-0.99059,1e-05,1.69375]
[1780294977474,52.56,73139.16,0.0,-0.99059,1e-05,1.69458]
[1780294981502,52.56,73136.8,0.0,-0.99061,1e-05,1.6914]
[1780294982151,52.56,73136.8,0.0,-0.99061,1e-05,1.6914]
[1780294982220,52.56,73136.8,0.0,-0.99061,1e-05,1.6914]
[1780294982509,52.56,73135.25,0.0,-0.99062,1e-05,1.68951]
[1780294982625,52.56,73135.25,0.0,-0.99062,1e-05,1.68951]
[1780294982720,52.56,73135.25,0.0,-0.99062,1e-05,1.68951]
[1780294987120,52.56,73134.11,0.0,-0.99063,1e-05,1.68788]
[1780294987220,52.56,73134.11,0.0,-0.99063,1e-05,1.68788]
[1780294988326,52.56,73134.82,0.0,-0.99062,1e-05,1.68915]
[1780294988471,52.56,73134.82,0.0,-0.99062,1e-05,1.68915]
[1780294988526,52.56,73133.59,0.0,-0.99063,1e-05,1.68819]
[1780294992579,52.57,73131.09,0.0,-0.99064,1e-05,1.68713]
[1780294994894,52.58,73130.78,0.0,-0.99063,1e-05,1.68722]
[1780294994984,52.58,73130.78,0.0,-0.99063,1e-05,1.68722]
[1780294996370,52.58,73130.93,0.0,-0.99063,1e-05,1.68784]
[1780294996607,52.58,73127.57,0.0,-0.99065,1e-05,1.68488]
[1780294998416,52.58,73127.57,0.0,-0.99065,1e-05,1.68488]
[1780294998470,52.58,73127.57,0.0,-0.99065,1e-05,1.68488]
[1780294998518,52.58,73127.57,0.0,-0.99065,1e-05,1.68488]
[1780294998517,52.59,73126.49,0.0,-0.99065,1e-05,1.68455]
[1780294998721,52.59,73126.49,0.0,-0.99065,1e-05,1.68455]
[1780294999628,52.59,73123.38,0.0,-0.99067,1e-05,1.68144]
[1780295001645,52.6,73111.07,0.0,-0.99075,1e-05,1.66808]
[1780295002672,52.6,73111.07,0.0,-0.99075,1e-05,1.66808]
[1780295002770,52.6,73087.92,0.0,-0.99091,1e-05,1.64217]
[1780295003658,52.6,73095.73,0.0,-0.99086,1e-05,1.65126]
[1780295004930,52.6,73095.73,0.0,-0.99086,1e-05,1.65126]
[1780295005020,52.6,73110.35,0.0,-0.99075,1e-05,1.66811]
[1780295006321,52.6,73110.35,0.0,-0.99075,1e-05,1.66811]
[1780295006411,52.6,73128.21,0.0,-0.99062,1e-05,1.68878]
[1780295006679,52.6,73144.43,0.0,-0.99051,1e-05,1.70772]
[1780295008417,52.6,73150.72,0.0,-0.99046,1e-05,1.71521]
[1780295008974,52.6,73150.72,0.0,-0.99046,1e-05,1.71521]
[1780295009076,52.61,73152.82,0.0,-0.99044,1e-05,1.71783]
[1780295011715,52.61,73150.53,0.0,-0.99046,1e-05,1.7144]
[1780295014736,52.61,73143.08,0.0,-0.99052,1e-05,1.70584]
[1780295015743,52.61,73138.06,0.0,-0.99055,1e-05,1.6999]
[1780295017547,52.61,73138.06,0.0,-0.99055,1e-05,1.6999]
[1780295016750,52.61,73132.46,0.0,-0.9906,1e-05,1.69331]
[1780295017723,52.61,73132.46,0.0,-0.9906,1e-05,1.69331]
[1780295018015,52.61,73132.46,0.0,-0.9906,1e-05,1.69331]
[1780295018221,52.61,73132.46,0.0,-0.9906,1e-05,1.69331]
[1780295018226,52.61,73130.5,0.0,-0.99061,1e-05,1.69072]
[1780295019771,52.61,73124.61,0.0,-0.99065,1e-05,1.68407]
[1780295020703,52.61,73124.61,0.0,-0.99065,1e-05,1.68407]
[1780295020721,52.61,73124.61,0.0,-0.99065,1e-05,1.68407]
[1780295021420,52.61,73124.61,0.0,-0.99065,1e-05,1.68407]
[1780295021470,52.61,73124.61,0.0,-0.99065,1e-05,1.68407]
[1780295021478,52.61,73120.83,0.0,-0.99068,1e-05,1.67964]
[1780295024294,52.61,73120.68,0.0,-0.99068,1e-05,1.67983]
[1780295029841,52.63,73121.24,0.0,-0.99065,1e-05,1.68368]
[1780295030791,52.63,73121.24,0.0,-0.99065,1e-05,1.68368]
[1780295030977,52.63,73121.24,0.0,-0.99065,1e-05,1.68368]
[1780295031349,52.63,73121.71,0.0,-0.99065,1e-05,1.68467]
[1780295032745,52.63,73122.8,0.0,-0.99064,1e-05,1.68637]
[1780295032974,52.63,73122.8,0.0,-0.99064,1e-05,1.68637]
[1780295034092,52.63,73122.45,0.0,-0.99064,1e-05,1.68641]
[1780295034222,52.63,73122.45,0.0,-0.99064,1e-05,1.68641]
[1780295034248,52.64,73121.86,0.0,-0.99064,1e-05,1.68618]
[1780295035437,52.64,73121.86,0.0,-0.99064,1e-05,1.68618]
[1780295035472,52.64,73121.86,0.0,-0.99064,1e-05,1.68618]
[1780295035499,52.64,73117.13,0.0,-0.99067,1e-05,1.68121]
[1780295035883,52.64,73111.5,0.0,-0.99071,1e-05,1.67468]
[1780295036890,52.64,73105.34,0.0,-0.99075,1e-05,1.66757]
[1780295037897,52.64,73103.93,0.0,-0.99077,1e-05,1.66589]
[1780295038904,52.64,73101.53,0.0,-0.99078,1e-05,1.66317]
[1780295040921,52.64,73090.22,0.0,-0.99086,1e-05,1.6508]
[1780295041935,52.64,73084.36,0.0,-0.9909,1e-05,1.64416]
[1780295042970,52.64,73074.89,0.0,-0.99097,1e-05,1.63351]
[1780295043969,52.64,73060.34,0.0,-0.99107,1e-05,1.61696]
[1780295044960,52.63,73064.04,0.0,-0.99104,1e-05,1.62073]
[1780295045969,52.64,73074.04,0.0,-0.99097,1e-05,1.63208]
[1780295046740,52.64,73074.04,0.0,-0.99097,1e-05,1.63208]
[1780295046976,52.64,73081.33,0.0,-0.99092,1e-05,1.64043]
[1780295047983,52.64,73084.86,0.0,-0.9909,1e-05,1.64456]
[1780295048990,52.64,73095.6,0.0,-0.99082,1e-05,1.65683]
[1780295049997,52.64,73097.11,0.0,-0.99081,1e-05,1.65904]
[1780295051004,52.67,73094.18,0.0,-0.9908,1e-05,1.66058]
[1780295053019,52.67,73096.66,0.0,-0.99078,1e-05,1.66382]
[1780295054026,52.67,73098.52,0.0,-0.99076,1e-05,1.66641]
[1780295054721,52.67,73098.52,0.0,-0.99076,1e-05,1.66641]
[1780295055033,52.68,73098.99,0.0,-0.99075,1e-05,1.66742]
[1780295058057,52.68,73101.39,0.0,-0.99073,1e-05,1.67156]
[1780295059064,52.69,73103.24,0.0,-0.99071,1e-05,1.67414]
[1780295061078,52.69,73101.22,0.0,-0.99072,1e-05,1.67221]
[1780295063092,52.69,73098.4,0.0,-0.99074,1e-05,1.66938]
[1780295064281,52.69,73098.4,0.0,-0.99074,1e-05,1.66938]
[1780295064471,52.69,73098.4,0.0,-0.99074,1e-05,1.66938]
[1780295066113,52.7,73097.12,0.0,-0.99075,1e-05,1.66878]
[1780295068959,52.7,73097.03,0.0,-0.99075,1e-05,1.6686]
[1780295068976,52.7,73097.03,0.0,-0.99075,1e-05,1.6686]
[1780295070144,52.7,73093.16,0.0,-0.99077,1e-05,1.66507]
[1780295073368,52.7,73110.15,0.0,-0.99065,1e-05,1.68349]
[1780295074172,52.7,73118.0,0.0,-0.99059,1e-05,1.69294]
[1780295075179,52.71,73121.13,0.0,-0.99057,1e-05,1.69698]
[1780295076585,52.71,73121.13,0.0,-0.99057,1e-05,1.69698]
[1780295077193,52.71,73121.01,0.0,-0.99057,1e-05,1.69714]
[1780295078200,52.71,73122.5,0.0,-0.99056,1e-05,1.69872]
[1780295079407,52.71,73122.5,0.0,-0.99056,1e-05,1.69872]
[1780295079470,52.71,73122.5,0.0,-0.99056,1e-05,1.69872]
[1780295079537,52.71,73128.06,0.0,-0.99051,1e-05,1.70597]
[1780295084242,52.71,73130.78,0.0,-0.99049,1e-05,1.70908]
[1780295087403,52.72,73136.65,0.0,-0.99045,1e-05,1.71655]
[1780295092298,52.71,73141.8,0.0,-0.99041,1e-05,1.72226]
[1780295092820,52.71,73141.8,0.0,-0.99041,1e-05,1.72226]
[1780295092974,52.71,73141.8,0.0,-0.99041,1e-05,1.72226]
[1780295093305,52.72,73145.43,0.0,-0.99038,1e-05,1.72688]
[1780295094312,52.72,73143.94,0.0,-0.99039,1e-05,1.72551]
[1780295096614,52.72,73143.43,0.0,-0.9904,1e-05,1.72474]
[1780295096721,52.72,73142.79,0.0,-0.9904,1e-05,1.72381]
[1780295101361,52.71,73137.88,0.0,-0.99044,1e-05,1.7172]
[1780295102550,52.71,73137.88,0.0,-0.99044,1e-05,1.7172]
[1780295102575,52.71,73134.67,0.0,-0.99047,1e-05,1.71314]
[1780295102721,52.71,73134.67,0.0,-0.99047,1e-05,1.71314]
[1780295103461,52.71,73134.67,0.0,-0.99047,1e-05,1.71314]
[1780295103563,52.71,73128.11,0.0,-0.99052,1e-05,1.70554]
[1780295104386,52.71,73115.13,0.0,-0.99061,1e-05,1.69043]
[1780295105393,52.71,73111.24,0.0,-0.99064,1e-05,1.68583]
[1780295106400,52.71,73108.4,0.0,-0.99066,1e-05,1.68211]
[1780295108415,52.7,73104.61,0.0,-0.99069,1e-05,1.67722]
[1780295109845,52.7,73104.03,0.0,-0.9907,1e-05,1.67646]
[1780295109982,52.7,73104.03,0.0,-0.9907,1e-05,1.67646]
[1780295112444,52.7,73096.84,0.0,-0.99075,1e-05,1.668]
[1780295114458,52.7,73090.93,0.0,-0.99079,1e-05,1.66113]
[1780295116472,52.7,73096.26,0.0,-0.99076,1e-05,1.66704]
[1780295117479,52.7,73105.63,0.0,-0.99069,1e-05,1.67764]
[1780295119493,52.7,73108.24,0.0,-0.99067,1e-05,1.68044]
[1780295119722,52.7,73108.24,0.0,-0.99067,1e-05,1.68044]
[1780295119980,52.7,73108.24,0.0,-0.99067,1e-05,1.68044]
[1780295121507,52.7,73105.09,0.0,-0.9907,1e-05,1.67665]
[1780295121958,52.7,73105.09,0.0,-0.9907,1e-05,1.67665]
[1780295121971,52.7,73105.09,0.0,-0.9907,1e-05,1.67665]
[1780295122513,52.7,73105.43,0.0,-0.99069,1e-05,1.67694]
[1780295125371,52.69,73103.95,0.0,-0.99071,1e-05,1.67506]
[1780295125470,52.69,73103.95,0.0,-0.99071,1e-05,1.67506]
[1780295130571,52.69,73101.64,0.0,-0.99073,1e-05,1.67189]
[1780295131148,52.69,73101.64,0.0,-0.99073,1e-05,1.67189]
[1780295131221,52.69,73101.64,0.0,-0.99073,1e-05,1.67189]
[1780295133301,52.7,73099.27,0.0,-0.99074,1e-05,1.66934]
[1780295133470,52.7,73099.27,0.0,-0.99074,1e-05,1.66934]
[1780295133592,52.7,73097.92,0.0,-0.99075,1e-05,1.66772]
[1780295134568,52.7,73097.92,0.0,-0.99075,1e-05,1.66772]
[1780295134674,52.7,73094.59,0.0,-0.99077,1e-05,1.66387]
[1780295134720,52.7,73094.59,0.0,-0.99077,1e-05,1.66387]
[1780295137593,52.7,73092.52,0.0,-0.99079,1e-05,1.66139]
[1780295137635,52.7,73087.71,0.0,-0.99082,1e-05,1.65595]
[1780295139647,52.7,73093.73,0.0,-0.99078,1e-05,1.66258]
[1780295140654,52.7,73097.23,0.0,-0.99076,1e-05,1.66648]
[1780295140870,52.7,73097.23,0.0,-0.99076,1e-05,1.66648]
[1780295141661,52.7,73102.54,0.0,-0.99072,1e-05,1.67244]
[1780295142668,52.7,73106.78,0.0,-0.99069,1e-05,1.67719]
[1780295143675,52.69,73110.5,0.0,-0.99067,1e-05,1.68134]
[1780295147707,52.69,73116.67,0.0,-0.99062,1e-05,1.688]
[1780295151441,52.69,73116.59,0.0,-0.99063,1e-05,1.68768]
[1780295151470,52.69,73116.59,0.0,-0.99063,1e-05,1.68768]
[1780295154300,52.69,73117.34,0.0,-0.99062,1e-05,1.6882]
[1780295154470,52.69,73117.34,0.0,-0.99062,1e-05,1.6882]
[1780295155759,52.69,73109.83,0.0,-0.99068,1e-05,1.67928]
[1780295156891,52.69,73109.83,0.0,-0.99068,1e-05,1.67928]
[1780295156977,52.69,73109.83,0.0,-0.99068,1e-05,1.67928]
[1780295157078,52.69,73109.15,0.0,-0.99068,1e-05,1.67841]
[1780295161718,52.69,73108.18,0.0,-0.99069,1e-05,1.67757]
[1780295161982,52.69,73107.87,0.0,-0.99069,1e-05,1.67767]
[1780295166647,52.7,73104.17,0.0,-0.9907,1e-05,1.67529]
[1780295166721,52.7,73104.17,0.0,-0.9907,1e-05,1.67529]
[1780295167477,52.71,73104.85,0.0,-0.99069,1e-05,1.67699]
[1780295172879,52.72,73105.6,0.0,-0.99067,1e-05,1.68057]
[1780295174892,52.73,73097.39,0.0,-0.99072,1e-05,1.67212]
[1780295175900,52.73,73096.79,0.0,-0.99072,1e-05,1.6719]
[1780295177509,52.73,73096.79,0.0,-0.99072,1e-05,1.6719]
[1780295177721,52.73,73096.79,0.0,-0.99072,1e-05,1.6719]
[1780295177728,52.73,73098.24,0.0,-0.99071,1e-05,1.67448]
[1780295178981,52.73,73097.7,0.0,-0.99071,1e-05,1.67386]
[1780295179929,52.74,73100.84,0.0,-0.99068,1e-05,1.67836]
[1780295181664,52.74,73100.84,0.0,-0.99068,1e-05,1.67836]
[1780295181721,52.74,73100.84,0.0,-0.99068,1e-05,1.67836]
[1780295180935,52.74,73104.45,0.0,-0.99065,1e-05,1.68294]
[1780295181942,52.74,73104.97,0.0,-0.99065,1e-05,1.68398]
[1780295183280,52.74,73104.97,0.0,-0.99065,1e-05,1.68398]
[1780295183472,52.74,73104.97,0.0,-0.99065,1e-05,1.68398]
[1780295187629,52.75,73101.58,0.0,-0.99066,1e-05,1.68133]
[1780295187673,52.75,73101.58,0.0,-0.99066,1e-05,1.68133]
[1780295187721,52.75,73101.58,0.0,-0.99066,1e-05,1.68133]
[1780295187726,52.76,73100.43,0.0,-0.99067,1e-05,1.68091]
[1780295192503,52.76,73097.51,0.0,-0.99069,1e-05,1.67711]
[1780295192677,52.76,73097.51,0.0,-0.99069,1e-05,1.67711]
[1780295192721,52.76,73097.51,0.0,-0.99069,1e-05,1.67711]
[1780295192707,52.76,73093.03,0.0,-0.99072,1e-05,1.67237]
[1780295197062,52.77,73084.01,0.0,-0.99077,1e-05,1.66398]
[1780295198069,52.77,73078.42,0.0,-0.99081,1e-05,1.65758]
[1780295199125,52.77,73078.42,0.0,-0.99081,1e-05,1.65758]
[1780295200083,52.77,73083.86,0.0,-0.99077,1e-05,1.66415]
[1780295202507,52.78,73084.57,0.0,-0.99076,1e-05,1.66507]
[1780295202639,52.78,73084.57,0.0,-0.99076,1e-05,1.66507]
[1780295202722,52.78,73084.57,0.0,-0.99076,1e-05,1.66507]
[1780295202740,52.78,73084.34,0.0,-0.99076,1e-05,1.66505]
[1780295206125,52.78,73090.36,0.0,-0.99072,1e-05,1.67223]
[1780295208463,52.78,73092.34,0.0,-0.9907,1e-05,1.67458]
[1780295208470,52.78,73092.34,0.0,-0.9907,1e-05,1.67458]
[1780295208601,52.78,73092.34,0.0,-0.9907,1e-05,1.67458]
[1780295208720,52.78,73092.34,0.0,-0.9907,1e-05,1.67458]
[1780295208683,52.78,73090.73,0.0,-0.99071,1e-05,1.6732]
[1780295211160,52.79,73094.44,0.0,-0.99068,1e-05,1.67878]
[1780295213174,52.79,73097.31,0.0,-0.99065,1e-05,1.68293]
[1780295214418,52.79,73097.31,0.0,-0.99065,1e-05,1.68293]
[1780295214471,52.79,73097.31,0.0,-0.99065,1e-05,1.68293]
[1780295214697,52.79,73097.31,0.0,-0.99065,1e-05,1.68293]
[1780295214721,52.79,73097.31,0.0,-0.99065,1e-05,1.68293]
[1780295215188,52.8,73094.51,0.0,-0.99067,1e-05,1.6806]
[1780295218673,52.8,73094.03,0.0,-0.99066,1e-05,1.68093]
[1780295218722,52.8,73094.03,0.0,-0.99066,1e-05,1.68093]
[1780295223237,52.82,73093.7,0.0,-0.99065,1e-05,1.68273]
[1780295223471,52.82,73093.7,0.0,-0.99065,1e-05,1.68273]
[1780295223596,52.82,73093.7,0.0,-0.99065,1e-05,1.68273]
[1780295223721,52.82,73093.7,0.0,-0.99065,1e-05,1.68273]
[1780295223808,52.82,73093.74,0.0,-0.99065,1e-05,1.68364]
[1780295227306,52.83,73093.88,0.0,-0.99064,1e-05,1.68467]
[1780295228763,52.83,73094.48,0.0,-0.99063,1e-05,1.68578]
[1780295228976,52.83,73094.36,0.0,-0.99063,1e-05,1.6865]
[1780295234321,52.84,73094.84,0.0,-0.99061,1e-05,1.68916]
[1780295236335,52.85,73106.71,0.0,-0.99052,1e-05,1.70363]
[1780295237435,52.85,73106.71,0.0,-0.99052,1e-05,1.70363]
[1780295237473,52.85,73106.71,0.0,-0.99052,1e-05,1.70363]
[1780295237568,52.85,73106.71,0.0,-0.99052,1e-05,1.70363]
[1780295237723,52.85,73106.71,0.0,-0.99052,1e-05,1.70363]
[1780295237824,52.85,73111.36,0.0,-0.99048,1e-05,1.70979]
[1780295243384,52.86,73112.69,0.0,-0.99046,1e-05,1.71327]
[1780295245405,52.87,73114.22,0.0,-0.99045,1e-05,1.71543]
[1780295245470,52.87,73114.22,0.0,-0.99045,1e-05,1.71543]
[1780295245583,52.87,73114.22,0.0,-0.99045,1e-05,1.71543]
[1780295245720,52.87,73114.22,0.0,-0.99045,1e-05,1.71543]
[1780295245821,52.87,73114.04,0.0,-0.99044,1e-05,1.71599]
[1780295247413,52.87,73117.26,0.0,-0.99042,1e-05,1.7201]
[1780295252448,52.88,73119.35,0.0,-0.9904,1e-05,1.72311]
[1780295254462,52.89,73115.78,0.0,-0.99042,1e-05,1.71971]
[1780295255209,52.89,73115.78,0.0,-0.99042,1e-05,1.71971]
[1780295255221,52.89,73115.78,0.0,-0.99042,1e-05,1.71971]
[1780295258793,52.89,73112.34,0.0,-0.99044,1e-05,1.71632]
[1780295258799,52.89,73112.34,0.0,-0.99044,1e-05,1.71632]
[1780295258822,52.89,73111.56,0.0,-0.99044,1e-05,1.7162]
[1780295258973,52.89,73111.56,0.0,-0.99044,1e-05,1.7162]
[1780295261511,52.9,73106.98,0.0,-0.99047,1e-05,1.71168]
[1780295262500,52.9,73106.98,0.0,-0.99047,1e-05,1.71168]
[1780295262720,52.9,73106.98,0.0,-0.99047,1e-05,1.71168]
[1780295262822,52.9,73104.79,0.0,-0.99048,1e-05,1.70995]
[1780295266546,52.91,73108.44,0.0,-0.99045,1e-05,1.71536]
[1780295267704,52.91,73108.44,0.0,-0.99045,1e-05,1.71536]
[1780295267721,52.91,73108.44,0.0,-0.99045,1e-05,1.71536]
[1780295267888,52.91,73106.65,0.0,-0.99045,1e-05,1.71407]
[1780295267979,52.91,73106.65,0.0,-0.99045,1e-05,1.71407]
[1780295268560,52.91,73105.74,0.0,-0.99046,1e-05,1.71302]
[1780295271903,52.92,73106.1,0.0,-0.99045,1e-05,1.71461]
[1780295271987,52.92,73106.1,0.0,-0.99045,1e-05,1.71461]
[1780295274599,52.92,73108.17,0.0,-0.99043,1e-05,1.71779]
[1780295274721,52.92,73108.17,0.0,-0.99043,1e-05,1.71779]
[1780295274823,52.93,73108.13,0.0,-0.99043,1e-05,1.71851]
[1780295275313,52.93,73108.13,0.0,-0.99043,1e-05,1.71851]
[1780295275472,52.93,73108.13,0.0,-0.99043,1e-05,1.71851]
[1780295276616,52.93,73112.58,0.0,-0.99039,1e-05,1.72406]
[1780295278630,52.94,73116.68,0.0,-0.99036,1e-05,1.72958]
[1780295278919,52.94,73116.68,0.0,-0.99036,1e-05,1.72958]
[1780295278967,52.94,73116.68,0.0,-0.99036,1e-05,1.72958]
[1780295278981,52.94,73116.68,0.0,-0.99036,1e-05,1.72958]
[1780295279221,52.94,73116.68,0.0,-0.99036,1e-05,1.72958]
[1780295279637,52.94,73116.26,0.0,-0.99036,1e-05,1.72947]
[1780295283770,52.94,73115.34,0.0,-0.99036,1e-05,1.72948]
[1780295283974,52.95,73113.35,0.0,-0.99037,1e-05,1.72789]
[1780295284672,52.95,73117.46,0.0,-0.99034,1e-05,1.73268]
[1780295285517,52.95,73117.46,0.0,-0.99034,1e-05,1.73268]
[1780295285720,52.95,73117.46,0.0,-0.99034,1e-05,1.73268]
[1780295285821,52.95,73118.04,0.0,-0.99033,1e-05,1.73409]
[1780295286686,52.95,73121.09,0.0,-0.99031,1e-05,1.73765]
[1780295286981,52.95,73121.09,0.0,-0.99031,1e-05,1.73765]
[1780295287693,52.95,73126.61,0.0,-0.99026,1e-05,1.74447]
[1780295289707,52.96,73128.16,0.0,-0.99025,1e-05,1.74699]
[1780295290436,52.96,73128.16,0.0,-0.99025,1e-05,1.74699]
[1780295290470,52.96,73128.16,0.0,-0.99025,1e-05,1.74699]
[1780295290502,52.96,73128.16,0.0,-0.99025,1e-05,1.74699]
[1780295290720,52.96,73128.16,0.0,-0.99025,1e-05,1.74699]
[1780295290821,52.96,73127.56,0.0,-0.99025,1e-05,1.74696]
[1780295291721,52.96,73123.44,0.0,-0.99028,1e-05,1.74213]
[1780295293199,52.96,73121.84,0.0,-0.99029,1e-05,1.74059]
[1780295293221,52.96,73121.84,0.0,-0.99029,1e-05,1.74059]
[1780295294807,52.96,73121.35,0.0,-0.99029,1e-05,1.74036]
[1780295294822,52.97,73120.25,0.0,-0.99029,1e-05,1.73977]
[1780295294974,52.97,73120.25,0.0,-0.99029,1e-05,1.73977]
[1780295296470,52.97,73118.47,0.0,-0.9903,1e-05,1.73804]
[1780295296725,52.97,73118.47,0.0,-0.9903,1e-05,1.73804]
[1780295301790,52.98,73117.08,0.0,-0.9903,1e-05,1.73852]
[1780295306832,52.99,73109.31,0.0,-0.99035,1e-05,1.73117]
[1780295307840,52.99,73107.74,0.0,-0.99036,1e-05,1.7297]
[1780295307990,52.99,73107.74,0.0,-0.99036,1e-05,1.7297]
[1780295308220,52.99,73107.74,0.0,-0.99036,1e-05,1.7297]
[1780295308459,52.99,73107.74,0.0,-0.99036,1e-05,1.7297]
[1780295308472,52.99,73107.74,0.0,-0.99036,1e-05,1.7297]
[1780295308847,52.99,73107.4,0.0,-0.99036,1e-05,1.72967]
[1780295312974,53.0,73107.08,0.0,-0.99036,1e-05,1.72943]
[1780295313221,53.0,73107.08,0.0,-0.99036,1e-05,1.72943]
[1780295319924,53.02,73106.48,0.0,-0.99034,1e-05,1.73125]
[1780295320931,53.02,73102.84,0.0,-0.99037,1e-05,1.72737]
[1780295323691,53.02,73100.86,0.0,-0.99038,1e-05,1.72544]
[1780295323722,53.02,73100.86,0.0,-0.99038,1e-05,1.72544]
[1780295323856,53.02,73100.86,0.0,-0.99038,1e-05,1.72544]
[1780295323976,53.02,73100.1,0.0,-0.99038,1e-05,1.72492]
[1780295324078,53.02,73099.87,0.0,-0.99038,1e-05,1.72502]
[1780295329994,53.03,73096.77,0.0,-0.99039,1e-05,1.72327]
[1780295332428,53.04,73094.66,0.0,-0.99041,1e-05,1.72119]
[1780295332472,53.04,73094.66,0.0,-0.99041,1e-05,1.72119]
[1780295332541,53.04,73094.66,0.0,-0.99041,1e-05,1.72119]
[1780295332722,53.04,73094.66,0.0,-0.99041,1e-05,1.72119]
[1780295332824,53.04,73094.19,0.0,-0.9904,1e-05,1.72139]
[1780295336566,53.04,73092.95,0.0,-0.99041,1e-05,1.72069]
[1780295336722,53.04,73092.95,0.0,-0.99041,1e-05,1.72069]
[1780295342021,53.06,73093.86,0.0,-0.99039,1e-05,1.72396]
[1780295342220,53.06,73093.86,0.0,-0.99039,1e-05,1.72396]
[1780295342440,53.06,73093.86,0.0,-0.99039,1e-05,1.72396]
[1780295342471,53.06,73093.86,0.0,-0.99039,1e-05,1.72396]
[1780295342541,53.06,73096.14,0.0,-0.99037,1e-05,1.72697]
[1780295347321,53.07,73096.89,0.0,-0.99036,1e-05,1.72926]
[1780295347460,53.07,73096.89,0.0,-0.99036,1e-05,1.72926]
[1780295347471,53.07,73096.89,0.0,-0.99036,1e-05,1.72926]
[1780295347561,53.07,73096.22,0.0,-0.99036,1e-05,1.72883]
[1780295351215,53.07,73093.85,0.0,-0.99037,1e-05,1.72678]
[1780295351221,53.07,73093.85,0.0,-0.99037,1e-05,1.72678]
[1780295351295,53.07,73093.85,0.0,-0.99037,1e-05,1.72678]
[1780295351471,53.07,73093.85,0.0,-0.99037,1e-05,1.72678]
[1780295351545,53.07,73093.58,0.0,-0.99037,1e-05,1.72682]
[1780295356773,53.08,73095.39,0.0,-0.99035,1e-05,1.73033]
[1780295356927,53.09,73098.25,0.0,-0.99032,1e-05,1.73435]
[1780295356981,53.09,73098.25,0.0,-0.99032,1e-05,1.73435]
[1780295357190,53.09,73098.25,0.0,-0.99032,1e-05,1.73435]
[1780295357220,53.09,73098.25,0.0,-0.99032,1e-05,1.73435]
[1780295357271,53.09,73100.16,0.0,-0.99031,1e-05,1.73657]
[1780295363226,53.1,73096.86,0.0,-0.99032,1e-05,1.73473]
[1780295364162,53.1,73096.86,0.0,-0.99032,1e-05,1.73473]
[1780295364221,53.1,73096.86,0.0,-0.99032,1e-05,1.73473]
[1780295367342,53.1,73094.3,0.0,-0.99033,1e-05,1.73277]
[1780295373296,53.12,73093.95,0.0,-0.99033,1e-05,1.73343]
[1780295374937,53.12,73093.95,0.0,-0.99033,1e-05,1.73343]
[1780295374977,53.12,73094.06,0.0,-0.99032,1e-05,1.73389]
[1780295375213,53.12,73094.06,0.0,-0.99032,1e-05,1.73389]
[1780295375222,53.12,73094.06,0.0,-0.99032,1e-05,1.73389]
[1780295375310,53.12,73094.43,0.0,-0.99032,1e-05,1.73466]
[1780295380345,53.13,73094.33,0.0,-0.99031,1e-05,1.7362]
[1780295382838,53.13,73094.81,0.0,-0.9903,1e-05,1.73709]
[1780295382977,53.13,73095.94,0.0,-0.99029,1e-05,1.73906]
[1780295389409,53.14,73096.92,0.0,-0.99027,1e-05,1.74212]
[1780295391594,53.15,73096.18,0.0,-0.99028,1e-05,1.74158]
[1780295391720,53.15,73096.18,0.0,-0.99028,1e-05,1.74158]
[1780295391849,53.15,73096.18,0.0,-0.99028,1e-05,1.74158]
[1780295391971,53.15,73096.18,0.0,-0.99028,1e-05,1.74158]
[1780295391951,53.15,73097.19,0.0,-0.99026,1e-05,1.74339]
[1780295395298,53.15,73096.77,0.0,-0.99026,1e-05,1.74354]
[1780295400486,53.16,73097.5,0.0,-0.99025,1e-05,1.74628]
[1780295402654,53.17,73096.55,0.0,-0.99025,1e-05,1.74548]
[1780295402721,53.17,73096.55,0.0,-0.99025,1e-05,1.74548]
[1780295402823,53.17,73101.55,0.0,-0.99021,1e-05,1.75164]
[1780295404514,53.17,73104.25,0.0,-0.99019,1e-05,1.75541]
[1780295405121,53.17,73104.25,0.0,-0.99019,1e-05,1.75541]
[1780295405225,53.17,73104.25,0.0,-0.99019,1e-05,1.75541]
[1780295405500,53.17,73104.25,0.0,-0.99019,1e-05,1.75541]
[1780295405722,53.17,73104.25,0.0,-0.99019,1e-05,1.75541]
[1780295405752,53.17,73106.05,0.0,-0.99017,1e-05,1.75782]
[1780295407517,53.17,73106.9,0.0,-0.99016,1e-05,1.75912]
[1780295407720,53.17,73106.9,0.0,-0.99016,1e-05,1.75912]
[1780295407821,53.17,73102.86,0.0,-0.99019,1e-05,1.75466]
[1780295409032,53.17,73100.75,0.0,-0.99021,1e-05,1.75192]
[1780295409221,53.17,73100.75,0.0,-0.99021,1e-05,1.75192]
[1780295409549,53.18,73097.42,0.0,-0.99023,1e-05,1.74832]
[1780295411563,53.18,73093.22,0.0,-0.99026,1e-05,1.74403]
[1780295416012,53.18,73094.09,0.0,-0.99025,1e-05,1.746]
[1780295416220,53.19,73094.07,0.0,-0.99024,1e-05,1.74628]
[1780295416590,53.19,73094.07,0.0,-0.99024,1e-05,1.74628]
[1780295416721,53.19,73094.07,0.0,-0.99024,1e-05,1.74628]
[1780295416823,53.19,73091.33,0.0,-0.99026,1e-05,1.74339]
[1780295420633,53.19,73083.67,0.0,-0.99031,1e-05,1.73573]
[1780295421815,53.19,73083.67,0.0,-0.99031,1e-05,1.73573]
[1780295421972,53.19,73083.67,0.0,-0.99031,1e-05,1.73573]
[1780295421910,53.19,73077.83,0.0,-0.99035,1e-05,1.72871]
[1780295422650,53.19,73068.05,0.0,-0.99043,1e-05,1.71718]
[1780295423656,53.19,73065.43,0.0,-0.99045,1e-05,1.71361]
[1780295425680,53.19,73062.19,0.0,-0.99047,1e-05,1.7099]
[1780295426687,53.19,73053.0,0.0,-0.99054,1e-05,1.69939]
[1780295427701,53.19,73062.2,0.0,-0.99048,1e-05,1.70941]
[1780295428042,53.19,73062.2,0.0,-0.99048,1e-05,1.70941]
[1780295428707,53.19,73068.88,0.0,-0.99043,1e-05,1.71713]
[1780295429714,53.19,73065.28,0.0,-0.99045,1e-05,1.71298]
[1780295430827,53.19,73065.28,0.0,-0.99045,1e-05,1.71298]
[1780295431728,53.19,73071.65,0.0,-0.99041,1e-05,1.71904]
[1780295433742,53.19,73074.89,0.0,-0.99039,1e-05,1.72278]
[1780295434750,53.19,73078.32,0.0,-0.99037,1e-05,1.72675]
[1780295436764,53.19,73081.36,0.0,-0.99034,1e-05,1.73028]
[1780295439035,53.19,73081.26,0.0,-0.99034,1e-05,1.73016]
[1780295439220,53.19,73081.57,0.0,-0.99034,1e-05,1.73052]
[1780295439988,53.19,73081.57,0.0,-0.99034,1e-05,1.73052]
[1780295440221,53.19,73083.18,0.0,-0.99033,1e-05,1.73239]
[1780295440792,53.19,73082.7,0.0,-0.99033,1e-05,1.73184]
[1780295442806,53.19,73086.15,0.0,-0.99031,1e-05,1.73585]
[1780295443816,53.19,73093.74,0.0,-0.99025,1e-05,1.7447]
[1780295444823,53.19,73097.16,0.0,-0.99023,1e-05,1.7487]
[1780295445830,53.19,73095.13,0.0,-0.99024,1e-05,1.74632]
[1780295446837,53.18,73090.07,0.0,-0.99028,1e-05,1.74017]
[1780295447942,53.18,73090.07,0.0,-0.99028,1e-05,1.74017]
[1780295447971,53.18,73090.07,0.0,-0.99028,1e-05,1.74017]
[1780295447973,53.18,73087.07,0.0,-0.99031,1e-05,1.73643]
[1780295448749,53.18,73087.07,0.0,-0.99031,1e-05,1.73643]
[1780295448976,53.18,73087.07,0.0,-0.99031,1e-05,1.73643]
[1780295448851,53.18,73087.05,0.0,-0.99031,1e-05,1.73618]
[1780295453886,53.18,73089.89,0.0,-0.99029,1e-05,1.73838]
[1780295455901,53.17,73086.26,0.0,-0.99032,1e-05,1.7337]
[1780295456908,53.17,73081.38,0.0,-0.99036,1e-05,1.72782]
[1780295457197,53.17,73081.38,0.0,-0.99036,1e-05,1.72782]
[1780295457220,53.17,73081.38,0.0,-0.99036,1e-05,1.72782]
[1780295460936,53.17,73072.82,0.0,-0.99042,1e-05,1.7175]
[1780295462952,53.17,73075.22,0.0,-0.99041,1e-05,1.72027]
[1780295463957,53.17,73084.76,0.0,-0.99034,1e-05,1.73132]
[1780295464881,53.17,73084.76,0.0,-0.99034,1e-05,1.73132]
[1780295464984,53.17,73084.76,0.0,-0.99034,1e-05,1.73132]
[1780295465087,53.17,73087.32,0.0,-0.99032,1e-05,1.7343]
[1780295465655,53.17,73087.32,0.0,-0.99032,1e-05,1.7343]
[1780295465713,53.17,73087.32,0.0,-0.99032,1e-05,1.7343]
[1780295465971,53.17,73087.62,0.0,-0.99032,1e-05,1.73465]
[1780295466978,53.17,73090.33,0.0,-0.9903,1e-05,1.7378]
[1780295470407,53.17,73091.11,0.0,-0.99029,1e-05,1.73871]
[1780295470482,53.17,73091.11,0.0,-0.99029,1e-05,1.73871]
[1780295474540,53.17,73089.62,0.0,-0.99031,1e-05,1.73653]
[1780295474721,53.17,73089.62,0.0,-0.99031,1e-05,1.73653]
[1780295474880,53.17,73089.62,0.0,-0.99031,1e-05,1.73653]
[1780295474979,53.17,73089.62,0.0,-0.99031,1e-05,1.73653]
[1780295475046,53.16,73086.51,0.0,-0.99033,1e-05,1.73247]
[1780295480081,53.16,73087.13,0.0,-0.99033,1e-05,1.73214]
[1780295481445,53.16,73086.6,0.0,-0.99034,1e-05,1.73131]
[1780295481470,53.16,73086.6,0.0,-0.99034,1e-05,1.73131]
[1780295485117,53.16,73083.57,0.0,-0.99036,1e-05,1.72807]
[1780295485560,53.16,73083.57,0.0,-0.99036,1e-05,1.72807]
[1780295485720,53.16,73083.57,0.0,-0.99036,1e-05,1.72807]
[1780295486124,53.16,73081.0,0.0,-0.99037,1e-05,1.72544]
[1780295487199,53.16,73081.0,0.0,-0.99037,1e-05,1.72544]
[1780295487220,53.16,73081.0,0.0,-0.99037,1e-05,1.72544]
[1780295487301,53.16,73081.07,0.0,-0.99037,1e-05,1.72588]
[1780295488138,53.16,73073.6,0.0,-0.99043,1e-05,1.71731]
[1780295489329,53.16,73070.46,0.0,-0.99045,1e-05,1.71378]
[1780295496324,53.17,73069.73,0.0,-0.99046,1e-05,1.71211]
[1780295496470,53.17,73069.73,0.0,-0.99046,1e-05,1.71211]
[1780295497203,53.17,73078.14,0.0,-0.99039,1e-05,1.72209]
[1780295499005,53.17,73078.14,0.0,-0.99039,1e-05,1.72209]
[1780295499106,53.17,73081.04,0.0,-0.99037,1e-05,1.72559]
[1780295499223,53.17,73081.04,0.0,-0.99037,1e-05,1.72559]
[1780295502976,53.17,73082.08,0.0,-0.99036,1e-05,1.72687]
[1780295507852,53.17,73086.23,0.0,-0.99033,1e-05,1.73207]
[1780295507977,53.17,73086.23,0.0,-0.99033,1e-05,1.73207]
[1780295508079,53.17,73086.2,0.0,-0.99033,1e-05,1.73215]
[1780295510971,53.17,73088.83,0.0,-0.99031,1e-05,1.73533]
[1780295511620,53.17,73088.83,0.0,-0.99031,1e-05,1.73533]
[1780295511721,53.17,73088.83,0.0,-0.99031,1e-05,1.73533]
[1780295516261,53.17,73089.47,0.0,-0.9903,1e-05,1.73642]
[1780295516471,53.17,73089.47,0.0,-0.9903,1e-05,1.73642]
[1780295516503,53.17,73090.2,0.0,-0.9903,1e-05,1.73727]
[1780295518350,53.18,73093.9,0.0,-0.99027,1e-05,1.74192]
[1780295522974,53.18,73094.44,0.0,-0.99026,1e-05,1.74355]
[1780295525399,53.19,73096.91,0.0,-0.99024,1e-05,1.74721]
[1780295529427,53.19,73101.0,0.0,-0.9902,1e-05,1.7533]
[1780295530618,53.19,73101.0,0.0,-0.9902,1e-05,1.7533]
[1780295530725,53.19,73101.0,0.0,-0.9902,1e-05,1.7533]
[1780295530826,53.2,73102.22,0.0,-0.99019,1e-05,1.75505]
[1780295532790,53.2,73102.7,0.0,-0.99018,1e-05,1.75593]
[1780295532980,53.2,73102.7,0.0,-0.99018,1e-05,1.75593]
[1780295536536,53.2,73101.92,0.0,-0.99018,1e-05,1.75626]
[1780295541751,53.21,73102.11,0.0,-0.99017,1e-05,1.75804]
[1780295541977,53.21,73102.11,0.0,-0.99017,1e-05,1.75804]
[1780295542057,53.22,73102.27,0.0,-0.99016,1e-05,1.75885]
[1780295542373,53.22,73102.27,0.0,-0.99016,1e-05,1.75885]
[1780295542471,53.22,73102.27,0.0,-0.99016,1e-05,1.75885]
[1780295543525,53.22,73112.44,0.0,-0.99009,1e-05,1.77115]
[1780295545168,53.22,73112.44,0.0,-0.99009,1e-05,1.77115]
[1780295544532,53.22,73114.34,0.0,-0.99007,1e-05,1.77368]
[1780295545222,53.22,73114.34,0.0,-0.99007,1e-05,1.77368]
[1780295545539,53.22,73115.04,0.0,-0.99006,1e-05,1.77479]
[1780295547186,53.22,73115.04,0.0,-0.99006,1e-05,1.77479]
[1780295547220,53.22,73115.16,0.0,-0.99006,1e-05,1.77522]
[1780295549567,53.22,73117.51,0.0,-0.99005,1e-05,1.77714]
[1780295553272,53.22,73118.64,0.0,-0.99005,1e-05,1.77686]
[1780295553470,53.22,73118.64,0.0,-0.99005,1e-05,1.77686]
[1780295556669,53.21,73116.79,0.0,-0.99007,1e-05,1.7738]
[1780295556721,53.21,73116.79,0.0,-0.99007,1e-05,1.7738]
[1780295556822,53.21,73116.82,0.0,-0.99007,1e-05,1.77355]
[1780295559955,53.21,73115.51,0.0,-0.99008,1e-05,1.77143]
[1780295559976,53.21,73115.51,0.0,-0.99008,1e-05,1.77143]
[1780295564473,53.2,73116.33,0.0,-0.99009,1e-05,1.77101]
[1780295564720,53.2,73116.33,0.0,-0.99009,1e-05,1.77101]
[1780295564822,53.2,73117.43,0.0,-0.99008,1e-05,1.77203]
[1780295566587,53.2,73117.74,0.0,-0.99008,1e-05,1.77212]
[1780295566728,53.2,73117.74,0.0,-0.99008,1e-05,1.77212]
[1780295568702,53.19,73115.03,0.0,-0.9901,1e-05,1.76808]
[1780295570502,53.19,73113.16,0.0,-0.99012,1e-05,1.7656]
[1780295570721,53.19,73113.16,0.0,-0.99012,1e-05,1.7656]
[1780295570780,53.19,73111.12,0.0,-0.99014,1e-05,1.76293]
[1780295571835,53.19,73111.12,0.0,-0.99014,1e-05,1.76293]
[1780295571976,53.19,73111.12,0.0,-0.99014,1e-05,1.76293]
[1780295577765,53.18,73112.66,0.0,-0.99014,1e-05,1.76293]
[1780295578594,53.18,73112.66,0.0,-0.99014,1e-05,1.76293]
[1780295578721,53.18,73112.66,0.0,-0.99014,1e-05,1.76293]
[1780295578772,53.18,73113.13,0.0,-0.99013,1e-05,1.76379]
[1780295579779,53.18,73117.87,0.0,-0.9901,1e-05,1.76913]
[1780295580786,53.18,73115.44,0.0,-0.99011,1e-05,1.76655]
[1780295581898,53.18,73115.44,0.0,-0.99011,1e-05,1.76655]
[1780295581973,53.18,73115.44,0.0,-0.99011,1e-05,1.76655]
[1780295582000,53.18,73108.04,0.0,-0.99017,1e-05,1.75757]
[1780295582800,53.18,73104.01,0.0,-0.9902,1e-05,1.75258]
[1780295584796,53.18,73103.92,0.0,-0.9902,1e-05,1.75224]
[1780295584974,53.18,73103.92,0.0,-0.9902,1e-05,1.75224]
[1780295590856,53.17,73100.73,0.0,-0.99024,1e-05,1.74687]
[1780295592877,53.16,73103.06,0.0,-0.99022,1e-05,1.74914]
[1780295593877,53.17,73117.76,0.0,-0.99011,1e-05,1.76677]
[1780295594884,53.17,73121.0,0.0,-0.99009,1e-05,1.7709]
[1780295595511,53.17,73121.0,0.0,-0.99009,1e-05,1.7709]
[1780295595721,53.17,73121.0,0.0,-0.99009,1e-05,1.7709]
[1780295595891,53.17,73121.69,0.0,-0.99008,1e-05,1.77201]
[1780295597681,53.17,73122.55,0.0,-0.99008,1e-05,1.77275]
[1780295597720,53.17,73122.55,0.0,-0.99008,1e-05,1.77275]
[1780295599922,53.16,73131.44,0.0,-0.99001,1e-05,1.78246]
[1780295600928,53.17,73139.86,0.0,-0.98995,1e-05,1.79277]
[1780295601935,53.17,73141.43,0.0,-0.98994,1e-05,1.7949]
[1780295603949,53.17,73135.45,0.0,-0.98998,1e-05,1.78769]
[1780295606352,53.16,73133.69,0.0,-0.99,1e-05,1.78497]
[1780295606470,53.16,73133.69,0.0,-0.99,1e-05,1.78497]
[1780295606970,53.16,73134.38,0.0,-0.99,1e-05,1.78549]
[1780295608988,53.16,73127.01,0.0,-0.99005,1e-05,1.77613]
[1780295609995,53.16,73124.79,0.0,-0.99007,1e-05,1.7732]
[1780295611002,53.15,73124.85,0.0,-0.99008,1e-05,1.77167]
[1780295613600,53.15,73124.46,0.0,-0.99009,1e-05,1.77065]
[1780295613721,53.15,73124.46,0.0,-0.99009,1e-05,1.77065]
[1780295619061,53.14,73123.6,0.0,-0.99011,1e-05,1.76799]
[1780295619532,53.14,73123.6,0.0,-0.99011,1e-05,1.76799]
[1780295619721,53.14,73123.6,0.0,-0.99011,1e-05,1.76799]
[1780295620068,53.14,73122.44,0.0,-0.99012,1e-05,1.76635]
[1780295623184,53.14,73120.6,0.0,-0.99013,1e-05,1.76364]
[1780295623220,53.14,73120.6,0.0,-0.99013,1e-05,1.76364]
[1780295623799,53.14,73119.09,0.0,-0.99014,1e-05,1.76246]
[1780295624096,53.14,73115.3,0.0,-0.99017,1e-05,1.758]
[1780295625103,53.14,73111.54,0.0,-0.99019,1e-05,1.75388]
[1780295626110,53.15,73109.07,0.0,-0.99021,1e-05,1.7513]
[1780295627784,53.15,73108.66,0.0,-0.99021,1e-05,1.75113]
[1780295627974,53.15,73108.66,0.0,-0.99021,1e-05,1.75113]
[1780295628124,53.15,73108.01,0.0,-0.99021,1e-05,1.7507]
[1780295629695,53.15,73108.01,0.0,-0.99021,1e-05,1.7507]
[1780295629720,53.15,73108.01,0.0,-0.99021,1e-05,1.7507]
[1780295632152,53.15,73103.33,0.0,-0.99024,1e-05,1.74595]
[1780295633607,53.15,73102.95,0.0,-0.99025,1e-05,1.74504]
[1780295633720,53.15,73102.95,0.0,-0.99025,1e-05,1.74504]
[1780295634166,53.15,73103.07,0.0,-0.99025,1e-05,1.74495]
[1780295635778,53.15,73103.03,0.0,-0.99025,1e-05,1.74491]
[1780295635978,53.15,73103.03,0.0,-0.99025,1e-05,1.74491]
[1780295641250,53.14,73104.02,0.0,-0.99025,1e-05,1.7447]
[1780295641470,53.14,73104.13,0.0,-0.99025,1e-05,1.74461]
[1780295642222,53.14,73104.16,0.0,-0.99025,1e-05,1.74442]
[1780295643326,53.14,73104.12,0.0,-0.99025,1e-05,1.74414]
[1780295643474,53.14,73104.12,0.0,-0.99025,1e-05,1.74414]
[1780295644236,53.14,73102.11,0.0,-0.99027,1e-05,1.74157]
[1780295645094,53.14,73102.11,0.0,-0.99027,1e-05,1.74157]
[1780295645222,53.14,73102.11,0.0,-0.99027,1e-05,1.74157]
[1780295645244,53.14,73101.65,0.0,-0.99028,1e-05,1.74081]
[1780295650279,53.13,73104.99,0.0,-0.99026,1e-05,1.74361]
[1780295651286,53.13,73114.85,0.0,-0.99019,1e-05,1.75495]
[1780295652293,53.13,73117.98,0.0,-0.99017,1e-05,1.75838]
[1780295653301,53.13,73116.08,0.0,-0.99018,1e-05,1.75589]
[1780295654308,53.12,73114.24,0.0,-0.9902,1e-05,1.75348]
[1780295655315,53.12,73111.76,0.0,-0.99022,1e-05,1.75032]
[1780295655929,53.12,73111.76,0.0,-0.99022,1e-05,1.75032]
[1780295655974,53.12,73111.76,0.0,-0.99022,1e-05,1.75032]
[1780295658336,53.12,73114.88,0.0,-0.9902,1e-05,1.75327]
[1780295660718,53.12,73113.99,0.0,-0.99021,1e-05,1.75198]
[1780295660991,53.12,73113.99,0.0,-0.99021,1e-05,1.75198]
[1780295661093,53.12,73113.11,0.0,-0.99021,1e-05,1.7507]
[1780295661788,53.12,73113.11,0.0,-0.99021,1e-05,1.7507]
[1780295661978,53.12,73113.11,0.0,-0.99021,1e-05,1.7507]
[1780295663325,53.11,73113.25,0.0,-0.99021,1e-05,1.75063]
[1780295666716,53.11,73112.2,0.0,-0.99023,1e-05,1.74846]
[1780295666722,53.11,73112.2,0.0,-0.99023,1e-05,1.74846]
[1780295672434,53.1,73111.93,0.0,-0.99025,1e-05,1.74523]
[1780295674189,53.1,73111.93,0.0,-0.99025,1e-05,1.74523]
[1780295674220,53.1,73111.93,0.0,-0.99025,1e-05,1.74523]
[1780295674290,53.1,73111.84,0.0,-0.99025,1e-05,1.74468]
[1780295674448,53.1,73108.36,0.0,-0.99028,1e-05,1.74061]
[1780295675456,53.1,73106.47,0.0,-0.99029,1e-05,1.73819]
[1780295676450,53.1,73106.47,0.0,-0.99029,1e-05,1.73819]
[1780295676472,53.1,73106.47,0.0,-0.99029,1e-05,1.73819]
[1780295676550,53.1,73104.12,0.0,-0.99031,1e-05,1.73524]
[1780295678133,53.1,73104.12,0.0,-0.99031,1e-05,1.73524]
[1780295678220,53.1,73104.12,0.0,-0.99031,1e-05,1.73524]
[1780295678234,53.09,73103.61,0.0,-0.99032,1e-05,1.73387]
[1780295682508,53.08,73097.97,0.0,-0.99037,1e-05,1.72508]
[1780295685155,53.08,73097.53,0.0,-0.99038,1e-05,1.72402]
[1780295685222,53.08,73097.53,0.0,-0.99038,1e-05,1.72402]
[1780295691069,53.06,73096.56,0.0,-0.99041,1e-05,1.71966]
[1780295691220,53.06,73096.56,0.0,-0.99041,1e-05,1.71966]
[1780295691577,53.05,73098.91,0.0,-0.9904,1e-05,1.7213]
[1780295692584,53.05,73102.04,0.0,-0.99038,1e-05,1.72495]
[1780295695786,53.05,73102.43,0.0,-0.99038,1e-05,1.72486]
[1780295696764,53.04,73104.73,0.0,-0.99037,1e-05,1.72643]
[1780295697977,53.04,73104.73,0.0,-0.99037,1e-05,1.72643]
[1780295697992,53.04,73105.67,0.0,-0.99036,1e-05,1.72753]
[1780295698441,53.04,73105.67,0.0,-0.99036,1e-05,1.72753]
[1780295698470,53.04,73105.67,0.0,-0.99036,1e-05,1.72753]
[1780295701647,53.04,73096.42,0.0,-0.99043,1e-05,1.71627]
[1780295703307,53.04,73096.42,0.0,-0.99043,1e-05,1.71627]
[1780295702654,53.04,73094.65,0.0,-0.99045,1e-05,1.71369]
[1780295703470,53.04,73094.65,0.0,-0.99045,1e-05,1.71369]
[1780295705480,53.03,73093.26,0.0,-0.99046,1e-05,1.71103]
[1780295705720,53.03,73093.26,0.0,-0.99046,1e-05,1.71103]
[1780295705822,53.03,73093.36,0.0,-0.99046,1e-05,1.71097]
[1780295709402,53.04,73094.33,0.0,-0.99045,1e-05,1.71286]
[1780295709471,53.04,73094.33,0.0,-0.99045,1e-05,1.71286]
[1780295715748,53.05,73092.45,0.0,-0.99045,1e-05,1.71374]
[1780295718233,53.05,73091.98,0.0,-0.99045,1e-05,1.71358]
[1780295718472,53.06,73089.88,0.0,-0.99046,1e-05,1.71191]
[1780295720060,53.06,73088.35,0.0,-0.99047,1e-05,1.71015]
[1780295720220,53.06,73088.35,0.0,-0.99047,1e-05,1.71015]
[1780295720321,53.06,73087.59,0.0,-0.99047,1e-05,1.70933]
[1780295722797,53.06,73080.76,0.0,-0.99052,1e-05,1.70154]
[1780295725066,53.06,73079.03,0.0,-0.99054,1e-05,1.69904]
[1780295725221,53.06,73079.03,0.0,-0.99054,1e-05,1.69904]
[1780295726825,53.06,73072.45,0.0,-0.99058,1e-05,1.69164]
[1780295727803,53.06,73072.45,0.0,-0.99058,1e-05,1.69164]
[1780295728839,53.05,73064.57,0.0,-0.99064,1e-05,1.68223]
[1780295729846,53.05,73059.73,0.0,-0.99068,1e-05,1.67626]
[1780295730853,53.05,73056.84,0.0,-0.9907,1e-05,1.67298]
[1780295733874,53.05,73062.49,0.0,-0.99067,1e-05,1.67812]
[1780295734881,53.05,73067.73,0.0,-0.99063,1e-05,1.68408]
[1780295737923,53.05,73071.0,0.0,-0.99061,1e-05,1.68781]
[1780295738933,53.05,73075.81,0.0,-0.99057,1e-05,1.6933]
[1780295739939,53.05,73079.67,0.0,-0.99054,1e-05,1.69772]
[1780295741797,53.05,73080.14,0.0,-0.99054,1e-05,1.69826]
[1780295742403,53.05,73080.14,0.0,-0.99054,1e-05,1.69826]
[1780295743655,53.05,73080.68,0.0,-0.99054,1e-05,1.69888]
[1780295743720,53.05,73080.68,0.0,-0.99054,1e-05,1.69888]
[1780295743967,53.05,73081.27,0.0,-0.99053,1e-05,1.69956]
[1780295745981,53.05,73085.92,0.0,-0.9905,1e-05,1.7049]
[1780295750009,53.05,73089.5,0.0,-0.99047,1e-05,1.70902]
[1780295752023,53.05,73084.05,0.0,-0.99051,1e-05,1.70275]
[1780295753289,53.05,73084.05,0.0,-0.99051,1e-05,1.70275]
[1780295753470,53.05,73083.13,0.0,-0.99052,1e-05,1.70169]
[1780295757058,53.05,73078.92,0.0,-0.99055,1e-05,1.69686]
[1780295758065,53.05,73075.63,0.0,-0.99057,1e-05,1.6931]
[1780295759143,53.05,73075.63,0.0,-0.99057,1e-05,1.6931]
[1780295759222,53.05,73075.63,0.0,-0.99057,1e-05,1.6931]
[1780295761086,53.05,73066.54,0.0,-0.99064,1e-05,1.68273]
[1780295762093,53.05,73062.09,0.0,-0.99067,1e-05,1.67767]
[1780295763585,53.05,73062.4,0.0,-0.99067,1e-05,1.67802]
[1780295763721,53.05,73062.4,0.0,-0.99067,1e-05,1.67802]
[1780295764511,53.05,73062.15,0.0,-0.99067,1e-05,1.67774]
[1780295764720,53.05,73062.15,0.0,-0.99067,1e-05,1.67774]
[1780295765114,53.05,73061.87,0.0,-0.99067,1e-05,1.67742]
[1780295769142,53.05,73066.15,0.0,-0.99064,1e-05,1.68228]
[1780295771865,53.05,73066.47,0.0,-0.99064,1e-05,1.68265]
[1780295771986,53.05,73066.47,0.0,-0.99064,1e-05,1.68265]
[1780295775946,53.05,73069.28,0.0,-0.99062,1e-05,1.68585]
[1780295775973,53.05,73069.28,0.0,-0.99062,1e-05,1.68585]
[1780295776193,53.05,73069.08,0.0,-0.99062,1e-05,1.68562]
[1780295777200,53.05,73076.05,0.0,-0.99057,1e-05,1.69358]
[1780295777672,53.05,73076.05,0.0,-0.99057,1e-05,1.69358]
[1780295777720,53.05,73076.05,0.0,-0.99057,1e-05,1.69358]
[1780295778207,53.05,73079.61,0.0,-0.99055,1e-05,1.69765]
[1780295779215,53.05,73084.18,0.0,-0.99051,1e-05,1.7029]
[1780295781430,53.05,73080.01,0.0,-0.99054,1e-05,1.69811]
[1780295782597,53.05,73077.3,0.0,-0.99056,1e-05,1.69501]
[1780295782721,53.05,73077.3,0.0,-0.99056,1e-05,1.69501]
[1780295784636,53.05,73074.86,0.0,-0.99058,1e-05,1.69222]
[1780295784720,53.05,73074.86,0.0,-0.99058,1e-05,1.69222]
[1780295785256,53.05,73074.17,0.0,-0.99058,1e-05,1.69143]
[1780295787684,53.05,73073.3,0.0,-0.99059,1e-05,1.69043]
[1780295787720,53.05,73073.3,0.0,-0.99059,1e-05,1.69043]
[1780295793312,53.05,73071.51,0.0,-0.99061,1e-05,1.68712]
[1780295796904,53.05,73070.78,0.0,-0.99062,1e-05,1.68629]
[1780295796976,53.05,73070.78,0.0,-0.99062,1e-05,1.68629]
[1780295798130,53.05,73070.4,0.0,-0.99062,1e-05,1.68585]
[1780295798315,53.05,73070.4,0.0,-0.99062,1e-05,1.68585]
[1780295798470,53.05,73070.4,0.0,-0.99062,1e-05,1.68585]
[1780295798347,53.05,73070.33,0.0,-0.99062,1e-05,1.68577]
[1780295800344,53.05,73070.96,0.0,-0.99061,1e-05,1.68649]
[1780295800470,53.05,73070.96,0.0,-0.99061,1e-05,1.68649]
[1780295800474,53.05,73076.78,0.0,-0.99057,1e-05,1.69314]
[1780295801367,53.05,73082.01,0.0,-0.99054,1e-05,1.69913]
[1780295802133,53.05,73082.01,0.0,-0.99054,1e-05,1.69913]
[1780295802221,53.05,73082.01,0.0,-0.99054,1e-05,1.69913]
[1780295803249,53.05,73081.91,0.0,-0.99054,1e-05,1.69901]
[1780295803471,53.05,73081.91,0.0,-0.99054,1e-05,1.69901]
[1780295803382,53.05,73081.19,0.0,-0.99054,1e-05,1.69819]
[1780295806596,53.05,73083.79,0.0,-0.99052,1e-05,1.70117]
[1780295806720,53.05,73083.79,0.0,-0.99052,1e-05,1.70117]
[1780295810432,53.05,73079.97,0.0,-0.99055,1e-05,1.69679]
[1780295811526,53.05,73080.02,0.0,-0.99055,1e-05,1.69685]
[1780295811720,53.05,73080.02,0.0,-0.99055,1e-05,1.69685]
[1780295812446,53.05,73080.01,0.0,-0.99055,1e-05,1.69683]
[1780295813594,53.05,73079.22,0.0,-0.99055,1e-05,1.69593]
[1780295813725,53.05,73079.22,0.0,-0.99055,1e-05,1.69593]
[1780295819495,53.05,73077.93,0.0,-0.99056,1e-05,1.69445]
[1780295822466,53.05,73076.56,0.0,-0.99057,1e-05,1.69288]
[1780295822472,53.05,73076.56,0.0,-0.99057,1e-05,1.69288]
[1780295822515,53.05,73069.05,0.0,-0.99063,1e-05,1.68431]
[1780295823524,53.05,73067.02,0.0,-0.99064,1e-05,1.682]
[1780295823892,53.05,73067.02,0.0,-0.99064,1e-05,1.682]
[1780295823972,53.05,73067.02,0.0,-0.99064,1e-05,1.682]
[1780295824529,53.05,73064.95,0.0,-0.99066,1e-05,1.67965]
[1780295825537,53.05,73058.88,0.0,-0.9907,1e-05,1.67276]
[1780295826488,53.05,73058.88,0.0,-0.9907,1e-05,1.67276]
[1780295826503,53.05,73058.88,0.0,-0.9907,1e-05,1.67276]
[1780295826546,53.05,73055.32,0.0,-0.99072,1e-05,1.66874]
[1780295831579,53.05,73053.54,0.0,-0.99074,1e-05,1.66672]
[1780295833596,53.05,73049.72,0.0,-0.99076,1e-05,1.66241]
[1780295835711,53.05,73049.45,0.0,-0.99077,1e-05,1.66211]
[1780295835723,53.05,73049.45,0.0,-0.99077,1e-05,1.66211]
[1780295836909,53.05,73049.42,0.0,-0.99077,1e-05,1.66208]
[1780295836986,53.05,73049.42,0.0,-0.99077,1e-05,1.66208]
[1780295837008,53.05,73049.08,0.0,-0.99077,1e-05,1.66169]
[1780295842659,53.05,73048.29,0.0,-0.99077,1e-05,1.6608]
[1780295844673,53.05,73041.1,0.0,-0.99082,1e-05,1.65272]
[1780295846318,53.05,73036.54,0.0,-0.99086,1e-05,1.64755]
[1780295848730,53.05,73035.14,0.0,-0.99087,1e-05,1.64587]
[1780295848977,53.05,73035.14,0.0,-0.99087,1e-05,1.64587]
[1780295851722,53.06,73039.09,0.0,-0.99084,1e-05,1.65045]
[1780295853190,53.06,73039.09,0.0,-0.99084,1e-05,1.65045]
[1780295853220,53.06,73039.09,0.0,-0.99084,1e-05,1.65045]
[1780295853289,53.06,73039.43,0.0,-0.99084,1e-05,1.65076]
[1780295859519,53.06,73042.06,0.0,-0.99082,1e-05,1.65394]
[1780295859720,53.06,73041.33,0.0,-0.99082,1e-05,1.65305]
[1780295862670,53.06,73044.55,0.0,-0.9908,1e-05,1.65646]
[1780295867834,53.06,73050.15,0.0,-0.99076,1e-05,1.66232]
[1780295869947,53.06,73049.51,0.0,-0.99076,1e-05,1.66206]
[1780295869971,53.06,73049.51,0.0,-0.99076,1e-05,1.66206]
[1780295871195,53.06,73049.49,0.0,-0.99077,1e-05,1.66196]
[1780295871220,53.06,73049.49,0.0,-0.99077,1e-05,1.66196]
[1780295871227,53.06,73048.2,0.0,-0.99077,1e-05,1.66043]
[1780295873880,53.06,73057.42,0.0,-0.99071,1e-05,1.67058]
[1780295874865,53.06,73057.42,0.0,-0.99071,1e-05,1.67058]
[1780295874976,53.06,73057.42,0.0,-0.99071,1e-05,1.67058]
[1780295875078,53.06,73054.29,0.0,-0.99073,1e-05,1.6675]
[1780295880929,53.06,73053.74,0.0,-0.99074,1e-05,1.66631]
[1780295883008,53.06,73054.02,0.0,-0.99074,1e-05,1.66653]
[1780295883220,53.06,73054.02,0.0,-0.99074,1e-05,1.66653]
[1780295885349,53.05,73054.34,0.0,-0.99074,1e-05,1.66671]
[1780295885471,53.05,73054.34,0.0,-0.99074,1e-05,1.66671]
[1780295885520,53.06,73057.37,0.0,-0.99071,1e-05,1.67104]
[1780295886971,53.06,73062.57,0.0,-0.99067,1e-05,1.67738]
[1780295887654,53.06,73062.57,0.0,-0.99067,1e-05,1.67738]
[1780295887720,53.06,73062.57,0.0,-0.99067,1e-05,1.67738]
[1780295893014,53.07,73073.91,0.0,-0.99058,1e-05,1.69234]
[1780295894021,53.08,73074.1,0.0,-0.99057,1e-05,1.69297]
[1780295894749,53.08,73074.1,0.0,-0.99057,1e-05,1.69297]
[1780295894975,53.08,73074.1,0.0,-0.99057,1e-05,1.69297]
[1780295896147,53.07,73074.29,0.0,-0.99057,1e-05,1.69305]
[1780295896221,53.07,73074.29,0.0,-0.99057,1e-05,1.69305]
[1780295896236,53.07,73073.67,0.0,-0.99058,1e-05,1.6922]
[1780295899056,53.07,73070.55,0.0,-0.9906,1e-05,1.68822]
[1780295900246,53.07,73070.55,0.0,-0.9906,1e-05,1.68822]
[1780295900470,53.07,73070.55,0.0,-0.9906,1e-05,1.68822]
[1780295902077,53.07,73065.86,0.0,-0.99064,1e-05,1.68248]
[1780295903138,53.07,73065.86,0.0,-0.99064,1e-05,1.68248]
[1780295903221,53.07,73065.86,0.0,-0.99064,1e-05,1.68248]
[1780295903229,53.07,73064.38,0.0,-0.99065,1e-05,1.68068]
[1780295907112,53.07,73059.23,0.0,-0.99069,1e-05,1.67437]
[1780295908198,53.07,73059.23,0.0,-0.99069,1e-05,1.67437]
[1780295908220,53.07,73059.23,0.0,-0.99069,1e-05,1.67437]
[1780295908322,53.07,73057.74,0.0,-0.9907,1e-05,1.67257]
[1780295911140,53.06,73062.69,0.0,-0.99067,1e-05,1.6766]
[1780295916175,53.06,73063.41,0.0,-0.99067,1e-05,1.6774]
[1780295921210,53.06,73061.86,0.0,-0.99068,1e-05,1.67508]
[1780295926245,53.06,73062.39,0.0,-0.99068,1e-05,1.67513]
[1780295927610,53.06,73062.39,0.0,-0.99068,1e-05,1.67513]
[1780295930252,53.06,73061.83,0.0,-0.99069,1e-05,1.67417]
[1780295930472,53.06,73061.83,0.0,-0.99069,1e-05,1.67417]
[1780295930573,53.05,73061.06,0.0,-0.9907,1e-05,1.67308]
[1780295936316,53.05,73060.91,0.0,-0.9907,1e-05,1.67237]
[1780295940730,53.05,73060.88,0.0,-0.9907,1e-05,1.67192]
[1780295941351,53.05,73052.76,0.0,-0.99076,1e-05,1.66264]
[1780295942360,53.05,73049.36,0.0,-0.99078,1e-05,1.6587]
[1780295943323,53.05,73049.36,0.0,-0.99078,1e-05,1.6587]
[1780295943470,53.05,73049.36,0.0,-0.99078,1e-05,1.6587]
[1780295943571,53.05,73048.66,0.0,-0.99079,1e-05,1.65829]
[1780295949409,53.06,73048.36,0.0,-0.99077,1e-05,1.66027]
[1780295954445,53.08,73046.45,0.0,-0.99077,1e-05,1.66041]
[1780295957466,53.08,73042.9,0.0,-0.99079,1e-05,1.65779]
[1780295962501,53.1,73039.97,0.0,-0.99079,1e-05,1.65725]
[1780295963508,53.1,73036.08,0.0,-0.99082,1e-05,1.65289]
[1780295964516,53.1,73028.96,0.0,-0.99087,1e-05,1.64538]
[1780295965522,53.1,73026.22,0.0,-0.99088,1e-05,1.64279]
[1780295966529,53.11,73026.52,0.0,-0.99088,1e-05,1.64365]
[1780295971564,53.11,73023.75,0.0,-0.99089,1e-05,1.64063]
[1780295972571,53.12,73030.61,0.0,-0.99085,1e-05,1.64856]
[1780295973578,53.12,73032.8,0.0,-0.99083,1e-05,1.65126]
[1780295978614,53.12,73031.97,0.0,-0.99083,1e-05,1.65158]
[1780295983649,53.13,73037.18,0.0,-0.99078,1e-05,1.65867]
[1780295988684,53.14,73036.93,0.0,-0.99078,1e-05,1.65904]
[1780295989693,53.14,73042.42,0.0,-0.99074,1e-05,1.66513]
[1780295991708,53.13,73045.93,0.0,-0.99072,1e-05,1.66889]
[1780295991809,53.13,73045.93,0.0,-0.99072,1e-05,1.66889]
[1780295991978,53.13,73045.93,0.0,-0.99072,1e-05,1.66889]
[1780295992715,53.13,73050.03,0.0,-0.99069,1e-05,1.67342]
[1780295997752,53.13,73047.12,0.0,-0.99071,1e-05,1.66957]
[1780296001794,53.13,73041.25,0.0,-0.99075,1e-05,1.66307]
[1780296002791,53.13,73036.54,0.0,-0.99079,1e-05,1.65768]
[1780296004804,53.13,73035.04,0.0,-0.9908,1e-05,1.65591]
[1780296009839,53.13,73036.97,0.0,-0.99078,1e-05,1.65875]
[1780296014874,53.13,73037.08,0.0,-0.99078,1e-05,1.65845]
[1780296019909,53.13,73037.28,0.0,-0.99078,1e-05,1.65825]
[1780296024944,53.13,73036.38,0.0,-0.99079,1e-05,1.65683]
[1780296029979,53.12,73036.03,0.0,-0.9908,1e-05,1.65603]
[1780296035014,53.12,73030.72,0.0,-0.99084,1e-05,1.64845]
[1780296040061,53.12,73033.09,0.0,-0.99083,1e-05,1.6502]
[1780296043082,53.11,73036.46,0.0,-0.99082,1e-05,1.65292]
[1780296047110,53.1,73039.2,0.0,-0.99081,1e-05,1.65455]
[1780296052146,53.1,73037.04,0.0,-0.99082,1e-05,1.65213]
[1780296054160,53.1,73034.29,0.0,-0.99084,1e-05,1.64905]
[1780296058188,53.1,73030.55,0.0,-0.99087,1e-05,1.64487]
[1780296060202,53.1,73027.81,0.0,-0.99089,1e-05,1.64181]
[1780296065240,53.1,73025.34,0.0,-0.9909,1e-05,1.63906]
[1780296070275,53.1,73022.27,0.0,-0.99092,1e-05,1.63565]
[1780296072289,53.1,73016.49,0.0,-0.99096,1e-05,1.62923]
[1780296074303,53.1,73014.86,0.0,-0.99098,1e-05,1.62742]
[1780296077323,53.1,73023.71,0.0,-0.99091,1e-05,1.63725]
[1780296078331,53.1,73025.66,0.0,-0.9909,1e-05,1.63942]
[1780296082359,53.1,73031.37,0.0,-0.99086,1e-05,1.64579]
[1780296084373,53.1,73027.65,0.0,-0.99089,1e-05,1.64164]
[1780296086387,53.1,73030.87,0.0,-0.99087,1e-05,1.64523]
[1780296091421,53.1,73028.45,0.0,-0.99089,1e-05,1.64128]
[1780296094878,53.1,73025.87,0.0,-0.99091,1e-05,1.6384]
[1780296094981,53.1,73025.87,0.0,-0.99091,1e-05,1.6384]
[1780296095449,53.1,73023.99,0.0,-0.99092,1e-05,1.63631]
[1780296096457,53.1,73021.33,0.0,-0.99094,1e-05,1.63336]
[1780296101492,53.1,73019.47,0.0,-0.99095,1e-05,1.63129]
[1780296103506,53.1,73029.35,0.0,-0.99088,1e-05,1.64228]
[1780296105520,53.1,73032.21,0.0,-0.99086,1e-05,1.64548]
[1780296108541,53.1,73029.14,0.0,-0.99088,1e-05,1.64205]
[1780296113576,53.1,73026.57,0.0,-0.9909,1e-05,1.63918]
[1780296118611,53.1,73027.39,0.0,-0.9909,1e-05,1.6401]
[1780296122639,53.1,73030.08,0.0,-0.99088,1e-05,1.6431]
[1780296125660,53.1,73033.2,0.0,-0.99086,1e-05,1.64658]
[1780296127674,53.1,73036.96,0.0,-0.99083,1e-05,1.65079]
[1780296132709,53.11,73030.67,0.0,-0.99087,1e-05,1.64462]
[1780296133716,53.11,73027.54,0.0,-0.99089,1e-05,1.64113]
[1780296134723,53.11,73023.69,0.0,-0.99092,1e-05,1.63684]
[1780296137743,53.11,73021.44,0.0,-0.99093,1e-05,1.63434]
[1780296142779,53.11,73015.06,0.0,-0.99098,1e-05,1.62727]
[1780296147814,53.11,73015.13,0.0,-0.99098,1e-05,1.62734]
[1780296152875,53.11,73016.93,0.0,-0.99097,1e-05,1.62809]
[1780296157908,53.11,73016.23,0.0,-0.99097,1e-05,1.62732]
[1780296162944,53.11,73015.46,0.0,-0.99098,1e-05,1.62647]
[1780296165965,53.11,73012.43,0.0,-0.991,1e-05,1.62312]
[1780296171002,53.11,73011.16,0.0,-0.99101,1e-05,1.62171]
[1780296175030,53.11,73008.14,0.0,-0.99103,1e-05,1.61838]
[1780296177044,53.11,73003.06,0.0,-0.99106,1e-05,1.61279]
[1780296178051,53.11,72998.93,0.0,-0.99109,1e-05,1.60826]
[1780296180075,53.11,73009.92,0.0,-0.99102,1e-05,1.62035]
[1780296181085,53.11,73018.66,0.0,-0.99096,1e-05,1.63001]
[1780296182096,53.11,73026.03,0.0,-0.9909,1e-05,1.63872]
[1780296183103,53.11,73025.93,0.0,-0.9909,1e-05,1.63911]
[1780296185117,53.11,73020.1,0.0,-0.99094,1e-05,1.63254]
[1780296187644,53.11,73017.91,0.0,-0.99096,1e-05,1.63008]
[1780296187721,53.11,73017.91,0.0,-0.99096,1e-05,1.63008]
[1780296187822,53.11,73017.89,0.0,-0.99096,1e-05,1.63]
[1780296189145,53.11,73012.93,0.0,-0.99099,1e-05,1.62448]
[1780296191902,53.11,73007.51,0.0,-0.99103,1e-05,1.61846]
[1780296192752,53.11,73004.1,0.0,-0.99105,1e-05,1.6147]
[1780296194180,53.11,72999.54,0.0,-0.99108,1e-05,1.60969]
[1780296196194,53.11,72992.67,0.0,-0.99113,1e-05,1.60217]
[1780296197201,53.11,72987.19,0.0,-0.99117,1e-05,1.59619]
[1780296199215,53.11,72984.45,0.0,-0.99119,1e-05,1.59327]
[1780296201799,53.11,72983.65,0.0,-0.99119,1e-05,1.59243]
[1780296207272,53.11,72986.44,0.0,-0.99117,1e-05,1.59575]
[1780296209286,53.12,72991.91,0.0,-0.99113,1e-05,1.60285]
[1780296211300,53.12,72996.33,0.0,-0.9911,1e-05,1.60703]
[1780296212307,53.13,72999.66,0.0,-0.99107,1e-05,1.61123]
[1780296213314,53.13,73004.08,0.0,-0.99104,1e-05,1.61663]
[1780296214778,53.13,73004.08,0.0,-0.99104,1e-05,1.61663]
[1780296214822,53.13,73003.92,0.0,-0.99104,1e-05,1.61698]
[1780296220364,53.13,73002.9,0.0,-0.99104,1e-05,1.61582]
[1780296221371,53.13,73009.46,0.0,-0.991,1e-05,1.62305]
[1780296223385,53.14,73011.5,0.0,-0.99098,1e-05,1.62581]
[1780296225399,53.14,73003.17,0.0,-0.99104,1e-05,1.61658]
[1780296226406,53.14,73002.11,0.0,-0.99105,1e-05,1.61541]
[1780296230434,53.14,72999.39,0.0,-0.99107,1e-05,1.61241]
[1780296231441,53.14,72996.44,0.0,-0.99109,1e-05,1.60918]
[1780296232448,53.14,72992.3,0.0,-0.99111,1e-05,1.60464]
[1780296234462,53.14,72989.63,0.0,-0.99113,1e-05,1.60176]
[1780296237483,53.14,72984.04,0.0,-0.99117,1e-05,1.59573]
[1780296238490,53.14,72979.81,0.0,-0.9912,1e-05,1.59116]
[1780296239497,53.14,72971.4,0.0,-0.99125,1e-05,1.58208]
[1780296240504,53.14,72971.0,0.0,-0.99126,1e-05,1.5817]
[1780296242898,53.14,72969.46,0.0,-0.99127,1e-05,1.58009]
[1780296242975,53.14,72969.46,0.0,-0.99127,1e-05,1.58009]
[1780296244536,53.14,72957.15,0.0,-0.99135,1e-05,1.56683]
[1780296245559,53.14,72954.77,0.0,-0.99136,1e-05,1.56428]
[1780296250594,53.14,72955.67,0.0,-0.99136,1e-05,1.56524]
[1780296252608,53.14,72958.63,0.0,-0.99134,1e-05,1.56858]
[1780296256348,53.14,72957.42,0.0,-0.99134,1e-05,1.56805]
[1780296256471,53.14,72957.42,0.0,-0.99134,1e-05,1.56805]
[1780296256636,53.14,72956.97,0.0,-0.99134,1e-05,1.56764]
[1780296261671,53.15,72956.1,0.0,-0.99135,1e-05,1.5671]
[1780296263288,53.15,72956.54,0.0,-0.99134,1e-05,1.56764]
[1780296263471,53.15,72956.54,0.0,-0.99134,1e-05,1.56764]
[1780296263685,53.15,72956.16,0.0,-0.99134,1e-05,1.56731]
[1780296266717,53.15,72943.22,0.0,-0.99143,1e-05,1.5537]
[1780296267718,53.15,72943.22,0.0,-0.99143,1e-05,1.5537]
[1780296267721,53.15,72930.64,0.0,-0.99151,1e-05,1.54041]
[1780296268728,53.15,72924.01,0.0,-0.99155,1e-05,1.53351]
[1780296269735,53.15,72920.91,0.0,-0.99157,1e-05,1.53037]
[1780296270316,53.15,72920.91,0.0,-0.99157,1e-05,1.53037]
[1780296270742,53.15,72921.66,0.0,-0.99157,1e-05,1.53129]
[1780296275789,53.15,72916.29,0.0,-0.9916,1e-05,1.52517]
[1780296280326,53.16,72915.9,0.0,-0.9916,1e-05,1.52536]
[1780296281831,53.16,72921.36,0.0,-0.99156,1e-05,1.53156]
[1780296282718,53.16,72921.36,0.0,-0.99156,1e-05,1.53156]
[1780296282842,53.16,72924.4,0.0,-0.99154,1e-05,1.53476]
[1780296283846,53.16,72927.14,0.0,-0.99152,1e-05,1.53793]
[1780296285860,53.16,72923.27,0.0,-0.99155,1e-05,1.53411]
[1780296286471,53.16,72923.27,0.0,-0.99155,1e-05,1.53411]
[1780296286867,53.16,72917.65,0.0,-0.99158,1e-05,1.52819]
[1780296287873,53.17,72915.39,0.0,-0.9916,1e-05,1.5261]
[1780296289433,53.17,72914.89,0.0,-0.9916,1e-05,1.52558]
[1780296289471,53.17,72914.89,0.0,-0.9916,1e-05,1.52558]
[1780296289888,53.17,72914.55,0.0,-0.9916,1e-05,1.52522]
[1780296294923,53.17,72920.0,0.0,-0.99156,1e-05,1.53172]
[1780296295930,53.17,72923.71,0.0,-0.99154,1e-05,1.53577]
[1780296296937,53.17,72921.15,0.0,-0.99155,1e-05,1.53321]
[1780296298951,53.17,72918.6,0.0,-0.99157,1e-05,1.53081]
[1780296303986,53.18,72920.92,0.0,-0.99155,1e-05,1.53399]
[1780296304993,53.18,72914.58,0.0,-0.99159,1e-05,1.52745]
[1780296306000,53.18,72907.34,0.0,-0.99163,1e-05,1.52002]
[1780296307017,53.18,72904.61,0.0,-0.99165,1e-05,1.51733]
[1780296308017,53.18,72899.05,0.0,-0.99168,1e-05,1.5117]
[1780296309023,53.18,72895.92,0.0,-0.9917,1e-05,1.50844]
[1780296309398,53.18,72895.92,0.0,-0.9917,1e-05,1.50844]
[1780296312045,53.18,72903.49,0.0,-0.99166,1e-05,1.51633]
[1780296312663,53.18,72903.49,0.0,-0.99166,1e-05,1.51633]
[1780296312721,53.18,72903.49,0.0,-0.99166,1e-05,1.51633]
[1780296313052,53.18,72904.13,0.0,-0.99165,1e-05,1.517]
[1780296316073,53.18,72906.93,0.0,-0.99163,1e-05,1.5201]
[1780296317080,53.18,72910.99,0.0,-0.99161,1e-05,1.52452]
[1780296321078,53.19,72910.22,0.0,-0.99161,1e-05,1.52403]
[1780296322967,53.19,72911.17,0.0,-0.9916,1e-05,1.52534]
[1780296323145,53.19,72909.93,0.0,-0.99161,1e-05,1.52436]
[1780296323221,53.19,72909.93,0.0,-0.99161,1e-05,1.52436]
[1780296323654,53.19,72903.82,0.0,-0.99165,1e-05,1.51796]
[1780296325136,53.19,72901.31,0.0,-0.99166,1e-05,1.51551]
[1780296327000,53.19,72901.31,0.0,-0.99166,1e-05,1.51551]
[1780296327153,53.19,72896.58,0.0,-0.99169,1e-05,1.51058]
[1780296329165,53.19,72891.91,0.0,-0.99172,1e-05,1.50572]
[1780296330977,53.19,72891.91,0.0,-0.99172,1e-05,1.50572]
[1780296331078,53.19,72888.5,0.0,-0.99175,1e-05,1.50101]
[1780296331235,53.19,72886.01,0.0,-0.99176,1e-05,1.49844]
[1780296332212,53.19,72875.11,0.0,-0.99183,1e-05,1.4874]
[1780296333661,53.19,72875.11,0.0,-0.99183,1e-05,1.4874]
[1780296333756,53.21,72880.23,0.0,-0.99179,1e-05,1.49487]
[1780296334226,53.21,72884.31,0.0,-0.99176,1e-05,1.49908]
[1780296335862,53.21,72884.31,0.0,-0.99176,1e-05,1.49908]
[1780296338255,53.22,72874.41,0.0,-0.99181,1e-05,1.49071]
[1780296339262,53.22,72873.18,0.0,-0.99182,1e-05,1.48965]
[1780296340270,53.22,72875.81,0.0,-0.9918,1e-05,1.49257]
[1780296342523,53.22,72874.87,0.0,-0.99181,1e-05,1.49161]
[1780296343417,53.22,72897.47,0.0,-0.99166,1e-05,1.51503]
[1780296344300,53.22,72902.04,0.0,-0.99163,1e-05,1.51981]
[1780296346363,53.22,72902.08,0.0,-0.99163,1e-05,1.52053]
[1780296346465,53.22,72916.53,0.0,-0.99153,1e-05,1.53587]
[1780296347321,53.22,72923.6,0.0,-0.99149,1e-05,1.54334]
[1780296348330,53.23,72933.84,0.0,-0.99142,1e-05,1.55487]
[1780296349336,53.23,72946.33,0.0,-0.99133,1e-05,1.56885]
[1780296350663,53.23,72946.33,0.0,-0.99133,1e-05,1.56885]
[1780296350668,53.24,72954.66,0.0,-0.99127,1e-05,1.57842]
[1780296351367,53.24,72959.44,0.0,-0.99124,1e-05,1.58417]
[1780296352361,53.24,72963.94,0.0,-0.9912,1e-05,1.58963]
[1780296354647,53.25,72964.5,0.0,-0.99119,1e-05,1.59081]
[1780296360087,53.25,72963.95,0.0,-0.9912,1e-05,1.59041]
[1780296362433,53.25,72972.92,0.0,-0.99114,1e-05,1.60032]
[1780296363440,53.25,72974.98,0.0,-0.99112,1e-05,1.60312]
[1780296364447,53.25,72969.59,0.0,-0.99115,1e-05,1.59726]
[1780296366461,53.25,72966.66,0.0,-0.99117,1e-05,1.59413]
[1780296370511,53.25,72980.46,0.0,-0.99108,1e-05,1.60931]
[1780296371518,53.26,72985.08,0.0,-0.99105,1e-05,1.61492]
[1780296372525,53.26,72990.92,0.0,-0.991,1e-05,1.62187]
[1780296373538,53.26,72997.38,0.0,-0.99095,1e-05,1.62953]
[1780296374539,53.26,72998.7,0.0,-0.99094,1e-05,1.6315]
[1780296376553,53.26,72995.4,0.0,-0.99096,1e-05,1.62779]
[1780296380581,53.26,72987.5,0.0,-0.99102,1e-05,1.61898]
[1780296381588,53.26,72982.59,0.0,-0.99105,1e-05,1.61357]
[1780296383602,53.26,72974.92,0.0,-0.99111,1e-05,1.60449]
[1780296384609,53.26,72972.77,0.0,-0.99113,1e-05,1.60182]
[1780296388879,53.26,72972.0,0.0,-0.99113,1e-05,1.60102]
[1780296388981,53.26,72972.0,0.0,-0.99113,1e-05,1.60102]
[1780296388982,53.26,72972.33,0.0,-0.99113,1e-05,1.6014]
[1780296391658,53.26,72975.1,0.0,-0.99112,1e-05,1.60325]
[1780296392665,53.26,72981.21,0.0,-0.99107,1e-05,1.61049]
[1780296393672,53.26,72985.09,0.0,-0.99104,1e-05,1.61529]
[1780296394679,53.27,72979.5,0.0,-0.99108,1e-05,1.6097]
[1780296399714,53.27,72978.76,0.0,-0.99108,1e-05,1.60892]
[1780296403742,53.27,72976.18,0.0,-0.99109,1e-05,1.60719]
[1780296408777,53.28,72974.22,0.0,-0.9911,1e-05,1.60616]
[1780296409783,53.28,72966.3,0.0,-0.99115,1e-05,1.59753]
[1780296410791,53.28,72957.94,0.0,-0.99121,1e-05,1.58848]
[1780296411798,53.28,72950.74,0.0,-0.99126,1e-05,1.58074]
[1780296412805,53.28,72947.17,0.0,-0.99128,1e-05,1.57689]
[1780296415826,53.28,72943.15,0.0,-0.9913,1e-05,1.5727]
[1780296419854,53.29,72947.53,0.0,-0.99127,1e-05,1.57823]
[1780296420861,53.29,72952.98,0.0,-0.99123,1e-05,1.58471]
[1780296421868,53.29,72956.77,0.0,-0.9912,1e-05,1.58939]
[1780296422875,53.3,72953.7,0.0,-0.99122,1e-05,1.58665]
[1780296423882,53.3,72945.9,0.0,-0.99127,1e-05,1.57827]
[1780296424896,53.3,72935.53,0.0,-0.99134,1e-05,1.5672]
[1780296425899,53.3,72928.18,0.0,-0.99139,1e-05,1.55942]
[1780296426721,53.3,72928.18,0.0,-0.99139,1e-05,1.55942]
[1780296426906,53.3,72928.41,0.0,-0.99138,1e-05,1.55976]
[1780296429927,53.3,72924.81,0.0,-0.99141,1e-05,1.5562]
[1780296431453,53.3,72923.9,0.0,-0.99141,1e-05,1.55533]
[1780296431471,53.3,72923.9,0.0,-0.99141,1e-05,1.55533]
[1780296431941,53.3,72922.24,0.0,-0.99142,1e-05,1.55367]
[1780296432948,53.3,72914.53,0.0,-0.99147,1e-05,1.54559]
[1780296433956,53.3,72908.84,0.0,-0.99151,1e-05,1.5397]
[1780296434963,53.3,72912.75,0.0,-0.99148,1e-05,1.54396]
[1780296435970,53.3,72917.82,0.0,-0.99145,1e-05,1.54945]
[1780296441005,53.31,72918.63,0.0,-0.99144,1e-05,1.55139]
[1780296443155,53.31,72918.74,0.0,-0.99143,1e-05,1.55161]
[1780296443221,53.31,72918.74,0.0,-0.99143,1e-05,1.55161]
[1780296443184,53.31,72920.81,0.0,-0.99142,1e-05,1.55392]
[1780296448054,53.31,72915.93,0.0,-0.99145,1e-05,1.54925]
[1780296450068,53.32,72912.96,0.0,-0.99147,1e-05,1.54633]
[1780296455103,53.32,72910.22,0.0,-0.99149,1e-05,1.54283]
[1780296460138,53.32,72912.87,0.0,-0.99147,1e-05,1.54623]
[1780296461145,53.32,72917.17,0.0,-0.99144,1e-05,1.55091]
[1780296462154,53.32,72922.67,0.0,-0.9914,1e-05,1.55687]
[1780296463161,53.33,72916.33,0.0,-0.99144,1e-05,1.55024]
[1780296465175,53.33,72912.14,0.0,-0.99147,1e-05,1.54601]
[1780296466182,53.33,72907.36,0.0,-0.9915,1e-05,1.54107]
[1780296468196,53.33,72907.14,0.0,-0.9915,1e-05,1.54108]
[1780296470211,53.33,72910.04,0.0,-0.99148,1e-05,1.54439]
[1780296473244,53.34,72906.78,0.0,-0.99149,1e-05,1.54236]
[1780296477267,53.35,72911.71,0.0,-0.99144,1e-05,1.55022]
[1780296478273,53.35,72914.86,0.0,-0.99142,1e-05,1.55368]
[1780296482302,53.36,72909.83,0.0,-0.99145,1e-05,1.54874]
[1780296484316,53.36,72908.25,0.0,-0.99146,1e-05,1.54729]
[1780296486331,53.36,72922.18,0.0,-0.99137,1e-05,1.56221]
[1780296487338,53.36,72928.68,0.0,-0.99132,1e-05,1.5699]
[1780296488720,53.36,72928.68,0.0,-0.99132,1e-05,1.5699]
[1780296490359,53.36,72933.14,0.0,-0.99129,1e-05,1.5749]
[1780296491516,53.36,72933.14,0.0,-0.99129,1e-05,1.5749]
[1780296491720,53.36,72933.14,0.0,-0.99129,1e-05,1.5749]
[1780296491822,53.37,72933.91,0.0,-0.99128,1e-05,1.57579]
[1780296497408,53.37,72934.0,0.0,-0.99128,1e-05,1.57627]
[1780296499422,53.37,72937.83,0.0,-0.99125,1e-05,1.58051]
[1780296504457,53.37,72938.59,0.0,-0.99125,1e-05,1.58159]
[1780296505464,53.37,72944.36,0.0,-0.99121,1e-05,1.58787]
[1780296506471,53.37,72947.25,0.0,-0.99119,1e-05,1.59104]
[1780296508485,53.37,72955.47,0.0,-0.99113,1e-05,1.60003]
[1780296509492,53.37,72959.13,0.0,-0.99111,1e-05,1.60403]
[1780296514527,53.37,72959.84,0.0,-0.99111,1e-05,1.60363]
[1780296517548,53.37,72962.98,0.0,-0.99109,1e-05,1.60709]
[1780296518557,53.37,72967.41,0.0,-0.99106,1e-05,1.61194]
[1780296522583,53.37,72964.0,0.0,-0.99108,1e-05,1.60819]
[1780296524967,53.37,72965.27,0.0,-0.99107,1e-05,1.60958]
[1780296525220,53.37,72965.27,0.0,-0.99107,1e-05,1.60958]
[1780296525274,53.37,72964.23,0.0,-0.99108,1e-05,1.60844]
[1780296530644,53.37,72963.59,0.0,-0.99108,1e-05,1.60775]
[1780296532660,53.37,72960.19,0.0,-0.99111,1e-05,1.60404]
[1780296537695,53.37,72961.07,0.0,-0.9911,1e-05,1.60505]
[1780296540716,53.37,72968.0,0.0,-0.99105,1e-05,1.61262]
[1780296542730,53.37,72969.67,0.0,-0.99104,1e-05,1.61497]
[1780296543737,53.37,72982.66,0.0,-0.99095,1e-05,1.62925]
[1780296544744,53.38,72984.79,0.0,-0.99093,1e-05,1.6321]
[1780296547765,53.38,72990.0,0.0,-0.9909,1e-05,1.63774]
[1780296548778,53.38,72993.26,0.0,-0.99088,1e-05,1.6413]
[1780296549783,53.38,72997.01,0.0,-0.99085,1e-05,1.64541]
[1780296551796,53.38,73000.3,0.0,-0.99083,1e-05,1.64894]
[1780296556832,53.37,72999.86,0.0,-0.99083,1e-05,1.64808]
[1780296557921,53.37,72999.86,0.0,-0.99083,1e-05,1.64808]
[1780296557978,53.37,72999.86,0.0,-0.99083,1e-05,1.64808]
[1780296558023,53.37,72999.83,0.0,-0.99083,1e-05,1.64798]
[1780296560860,53.37,73002.4,0.0,-0.99082,1e-05,1.65063]
[1780296561867,53.37,73007.07,0.0,-0.99079,1e-05,1.65578]
[1780296562979,53.37,73019.8,0.0,-0.9907,1e-05,1.66998]
[1780296563881,53.37,73026.42,0.0,-0.99065,1e-05,1.67789]
[1780296564890,53.38,73029.16,0.0,-0.99063,1e-05,1.68142]
[1780296565902,53.37,73037.34,0.0,-0.99057,1e-05,1.69057]
[1780296566903,53.38,73044.96,0.0,-0.99051,1e-05,1.69966]
[1780296567910,53.38,73051.51,0.0,-0.99046,1e-05,1.70755]
[1780296568917,53.38,73055.33,0.0,-0.99043,1e-05,1.71231]
[1780296571938,53.38,73058.82,0.0,-0.99042,1e-05,1.71447]
[1780296572945,53.38,73061.36,0.0,-0.9904,1e-05,1.7172]
[1780296574959,53.37,73066.71,0.0,-0.99036,1e-05,1.72297]
[1780296576975,53.37,73069.89,0.0,-0.99034,1e-05,1.72623]
[1780296579997,53.37,73073.12,0.0,-0.99032,1e-05,1.72933]
[1780296581118,53.37,73073.12,0.0,-0.99032,1e-05,1.72933]
[1780296581220,53.37,73076.42,0.0,-0.9903,1e-05,1.73294]
[1780296581503,53.37,73076.42,0.0,-0.9903,1e-05,1.73294]
[1780296586039,53.36,73085.08,0.0,-0.99025,1e-05,1.74188]
[1780296587046,53.36,73091.09,0.0,-0.9902,1e-05,1.74922]
[1780296589060,53.36,73087.28,0.0,-0.99023,1e-05,1.74483]
[1780296590067,53.36,73081.37,0.0,-0.99027,1e-05,1.7377]
[1780296592360,53.36,73078.95,0.0,-0.99029,1e-05,1.73465]
[1780296592400,53.36,73082.64,0.0,-0.99027,1e-05,1.73848]
[1780296592471,53.36,73082.64,0.0,-0.99027,1e-05,1.73848]
[1780296593988,53.36,73083.07,0.0,-0.99026,1e-05,1.73898]
[1780296594020,53.36,73083.07,0.0,-0.99026,1e-05,1.73898]
[1780296594221,53.36,73083.07,0.0,-0.99026,1e-05,1.73898]
[1780296599845,53.35,73086.9,0.0,-0.99025,1e-05,1.74202]
[1780296599977,53.35,73086.9,0.0,-0.99025,1e-05,1.74202]
[1780296600137,53.35,73087.31,0.0,-0.99024,1e-05,1.74226]
[1780296600479,53.35,73087.31,0.0,-0.99024,1e-05,1.74226]
[1780296600722,53.35,73087.31,0.0,-0.99024,1e-05,1.74226]
[1780296601144,53.35,73083.55,0.0,-0.99027,1e-05,1.73763]
[1780296602151,53.35,73080.25,0.0,-0.9903,1e-05,1.73356]
[1780296603158,53.35,73076.71,0.0,-0.99033,1e-05,1.72922]
[1780296605172,53.34,73072.2,0.0,-0.99036,1e-05,1.72356]
[1780296606425,53.34,73072.2,0.0,-0.99036,1e-05,1.72356]
[1780296606178,53.34,73080.86,0.0,-0.9903,1e-05,1.73338]
[1780296606470,53.34,73080.86,0.0,-0.9903,1e-05,1.73338]
[1780296606922,53.34,73080.86,0.0,-0.9903,1e-05,1.73338]
[1780296606983,53.34,73080.86,0.0,-0.9903,1e-05,1.73338]
[1780296607186,53.34,73085.72,0.0,-0.99026,1e-05,1.73936]
[1780296609276,53.35,73085.5,0.0,-0.99026,1e-05,1.73943]
[1780296609375,53.34,73086.42,0.0,-0.99026,1e-05,1.74026]
[1780296609470,53.34,73086.42,0.0,-0.99026,1e-05,1.74026]
[1780296609575,53.34,73086.42,0.0,-0.99026,1e-05,1.74026]
[1780296609720,53.34,73086.42,0.0,-0.99026,1e-05,1.74026]
[1780296610207,53.35,73088.91,0.0,-0.99024,1e-05,1.74348]
[1780296611214,53.35,73094.78,0.0,-0.99019,1e-05,1.75065]
[1780296612220,53.35,73105.24,0.0,-0.99011,1e-05,1.76322]
[1780296613229,53.35,73113.91,0.0,-0.99005,1e-05,1.77373]
[1780296614236,53.35,73109.66,0.0,-0.99008,1e-05,1.76897]
[1780296615244,53.35,73107.19,0.0,-0.9901,1e-05,1.76575]
[1780296617258,53.35,73107.65,0.0,-0.9901,1e-05,1.76571]
[1780296618221,53.35,73107.65,0.0,-0.9901,1e-05,1.76571]
[1780296618265,53.35,73108.33,0.0,-0.99009,1e-05,1.76622]
[1780296618471,53.35,73108.33,0.0,-0.99009,1e-05,1.76622]
[1780296619917,53.34,73107.63,0.0,-0.9901,1e-05,1.76511]
[1780296619981,53.34,73107.63,0.0,-0.9901,1e-05,1.76511]
[1780296625314,53.33,73107.59,0.0,-0.99011,1e-05,1.76334]
[1780296626321,53.33,73105.12,0.0,-0.99013,1e-05,1.76015]
[1780296627394,53.33,73105.12,0.0,-0.99013,1e-05,1.76015]
[1780296627417,53.33,73104.25,0.0,-0.99014,1e-05,1.75885]
[1780296627471,53.33,73104.25,0.0,-0.99014,1e-05,1.75885]
[1780296627726,53.33,73104.25,0.0,-0.99014,1e-05,1.75885]
[1780296627978,53.33,73104.25,0.0,-0.99014,1e-05,1.75885]
[1780296628335,53.33,73104.74,0.0,-0.99014,1e-05,1.75915]
[1780296629159,53.33,73104.74,0.0,-0.99014,1e-05,1.75915]
[1780296631356,53.33,73100.96,0.0,-0.99018,1e-05,1.75259]
[1780296631784,53.33,73100.96,0.0,-0.99018,1e-05,1.75259]
[1780296631972,53.33,73100.96,0.0,-0.99018,1e-05,1.75259]
[1780296632364,53.32,73102.3,0.0,-0.99017,1e-05,1.75389]
[1780296632497,53.32,73102.3,0.0,-0.99017,1e-05,1.75389]
[1780296632721,53.32,73102.3,0.0,-0.99017,1e-05,1.75389]
[1780296638085,53.32,73104.68,0.0,-0.99016,1e-05,1.75538]
[1780296638221,53.32,73104.68,0.0,-0.99016,1e-05,1.75538]
[1780296638407,53.32,73107.11,0.0,-0.99014,1e-05,1.75797]
[1780296638614,53.32,73107.11,0.0,-0.99014,1e-05,1.75797]
[1780296638723,53.32,73107.11,0.0,-0.99014,1e-05,1.75797]
[1780296641428,53.31,73104.76,0.0,-0.99017,1e-05,1.75415]
[1780296642271,53.31,73104.76,0.0,-0.99017,1e-05,1.75415]
[1780296642470,53.31,73104.76,0.0,-0.99017,1e-05,1.75415]
[1780296642435,53.31,73105.2,0.0,-0.99017,1e-05,1.7544]
[1780296642838,53.31,73105.2,0.0,-0.99017,1e-05,1.7544]
[1780296642978,53.31,73105.2,0.0,-0.99017,1e-05,1.7544]
[1780296643442,53.31,73106.17,0.0,-0.99016,1e-05,1.75554]
[1780296644449,53.31,73109.15,0.0,-0.99014,1e-05,1.75852]
[1780296647470,53.3,73105.13,0.0,-0.99017,1e-05,1.75326]
[1780296647584,53.3,73105.13,0.0,-0.99017,1e-05,1.75326]
[1780296647720,53.3,73105.13,0.0,-0.99017,1e-05,1.75326]
[1780296647788,53.3,73105.13,0.0,-0.99017,1e-05,1.75326]
[1780296647984,53.3,73105.13,0.0,-0.99017,1e-05,1.75326]
[1780296648477,53.3,73104.43,0.0,-0.99018,1e-05,1.75192]
[1780296652505,53.29,73106.83,0.0,-0.99017,1e-05,1.75371]
[1780296654410,53.29,73106.83,0.0,-0.99017,1e-05,1.75371]
[1780296654470,53.29,73106.83,0.0,-0.99017,1e-05,1.75371]
[1780296654461,53.29,73104.31,0.0,-0.99019,1e-05,1.75025]
[1780296654728,53.29,73104.31,0.0,-0.99019,1e-05,1.75025]
[1780296654976,53.29,73104.31,0.0,-0.99019,1e-05,1.75025]
[1780296655078,53.29,73103.36,0.0,-0.9902,1e-05,1.74914]
[1780296656537,53.29,73100.69,0.0,-0.99022,1e-05,1.74552]
[1780296658561,53.29,73098.7,0.0,-0.99024,1e-05,1.74296]
[1780296658723,53.29,73098.7,0.0,-0.99024,1e-05,1.74296]
[1780296662968,53.28,73096.77,0.0,-0.99026,1e-05,1.73977]
[1780296663221,53.28,73096.77,0.0,-0.99026,1e-05,1.73977]
[1780296663223,53.28,73093.9,0.0,-0.99028,1e-05,1.7362]
[1780296664822,53.28,73092.83,0.0,-0.99029,1e-05,1.73473]
[1780296664982,53.28,73092.83,0.0,-0.99029,1e-05,1.73473]
[1780296666605,53.28,73089.16,0.0,-0.99032,1e-05,1.72981]
[1780296668413,53.28,73089.16,0.0,-0.99032,1e-05,1.72981]
[1780296668475,53.28,73089.16,0.0,-0.99032,1e-05,1.72981]
[1780296668653,53.27,73089.64,0.0,-0.99032,1e-05,1.73015]
[1780296668721,53.27,73089.64,0.0,-0.99032,1e-05,1.73015]
[1780296668823,53.27,73089.29,0.0,-0.99032,1e-05,1.72953]
[1780296672647,53.27,73092.6,0.0,-0.99031,1e-05,1.73252]
[1780296673563,53.27,73092.6,0.0,-0.99031,1e-05,1.73252]
[1780296673720,53.27,73092.6,0.0,-0.99031,1e-05,1.73252]
[1780296673819,53.27,73090.77,0.0,-0.99032,1e-05,1.73073]
[1780296674757,53.27,73090.77,0.0,-0.99032,1e-05,1.73073]
[1780296674979,53.27,73090.77,0.0,-0.99032,1e-05,1.73073]
[1780296679670,53.27,73088.64,0.0,-0.99033,1e-05,1.7283]
[1780296679724,53.27,73088.64,0.0,-0.99033,1e-05,1.7283]
[1780296679967,53.27,73088.64,0.0,-0.99033,1e-05,1.7283]
[1780296680222,53.27,73088.64,0.0,-0.99033,1e-05,1.7283]
[1780296680294,53.27,73088.55,0.0,-0.99033,1e-05,1.72853]
[1780296684732,53.28,73090.6,0.0,-0.99031,1e-05,1.73261]
[1780296685620,53.28,73090.6,0.0,-0.99031,1e-05,1.73261]
[1780296685721,53.28,73090.6,0.0,-0.99031,1e-05,1.73261]
[1780296686168,53.28,73090.6,0.0,-0.99031,1e-05,1.73261]
[1780296686221,53.28,73090.6,0.0,-0.99031,1e-05,1.73261]
[1780296686360,53.28,73089.72,0.0,-0.99031,1e-05,1.73192]
[1780296692473,53.29,73090.8,0.0,-0.9903,1e-05,1.73353]
[1780296692492,53.3,73091.24,0.0,-0.99029,1e-05,1.73469]
[1780296692720,53.3,73091.24,0.0,-0.99029,1e-05,1.73469]
[1780296692903,53.3,73091.24,0.0,-0.99029,1e-05,1.73469]
[1780296692979,53.3,73091.24,0.0,-0.99029,1e-05,1.73469]
[1780296692997,53.3,73090.82,0.0,-0.99029,1e-05,1.7342]
[1780296698149,53.3,73090.69,0.0,-0.99029,1e-05,1.73535]
[1780296698223,53.3,73090.69,0.0,-0.99029,1e-05,1.73535]
[1780296698245,53.31,73093.49,0.0,-0.99026,1e-05,1.73894]
[1780296698743,53.31,73093.49,0.0,-0.99026,1e-05,1.73894]
[1780296698973,53.31,73093.49,0.0,-0.99026,1e-05,1.73894]
[1780296702859,53.31,73096.48,0.0,-0.99023,1e-05,1.744]
[1780296703616,53.31,73096.48,0.0,-0.99023,1e-05,1.744]
[1780296703724,53.31,73096.48,0.0,-0.99023,1e-05,1.744]
[1780296704385,53.31,73096.48,0.0,-0.99023,1e-05,1.744]
[1780296704472,53.31,73096.48,0.0,-0.99023,1e-05,1.744]
[1780296704487,53.32,73096.43,0.0,-0.99023,1e-05,1.74456]
[1780296706710,53.32,73097.33,0.0,-0.99022,1e-05,1.74592]
[1780296710470,53.32,73096.34,0.0,-0.99022,1e-05,1.74538]
[1780296710522,53.33,73096.11,0.0,-0.99022,1e-05,1.74603]
[1780296710720,53.33,73096.11,0.0,-0.99022,1e-05,1.74603]
[1780296710992,53.33,73096.11,0.0,-0.99022,1e-05,1.74603]
[1780296711221,53.33,73096.11,0.0,-0.99022,1e-05,1.74603]
[1780296711239,53.33,73095.88,0.0,-0.99022,1e-05,1.74576]
[1780296716965,53.34,73097.11,0.0,-0.9902,1e-05,1.74904]
[1780296722000,53.35,73096.23,0.0,-0.9902,1e-05,1.74951]
[1780296724014,53.34,73094.16,0.0,-0.99021,1e-05,1.74657]
[1780296728349,53.35,73094.32,0.0,-0.99021,1e-05,1.74768]
[1780296728471,53.35,73094.32,0.0,-0.99021,1e-05,1.74768]
[1780296728499,53.35,73094.35,0.0,-0.99021,1e-05,1.74802]
[1780296729358,53.35,73094.35,0.0,-0.99021,1e-05,1.74802]
[1780296729477,53.35,73094.35,0.0,-0.99021,1e-05,1.74802]
[1780296729956,53.35,73094.59,0.0,-0.9902,1e-05,1.7486]
[1780296730056,53.35,73092.28,0.0,-0.99022,1e-05,1.74621]
[1780296731062,53.35,73090.45,0.0,-0.99023,1e-05,1.74382]
[1780296732070,53.35,73088.88,0.0,-0.99025,1e-05,1.74173]
[1780296736108,53.35,73090.56,0.0,-0.99023,1e-05,1.74439]
[1780296736614,53.35,73090.56,0.0,-0.99023,1e-05,1.74439]
[1780296736720,53.35,73090.56,0.0,-0.99023,1e-05,1.74439]
[1780296737502,53.35,73090.56,0.0,-0.99023,1e-05,1.74439]
[1780296737512,53.36,73093.98,0.0,-0.9902,1e-05,1.74869]
[1780296737721,53.36,73093.98,0.0,-0.9902,1e-05,1.74869]
[1780296739129,53.36,73090.57,0.0,-0.99022,1e-05,1.7453]
[1780296741143,53.36,73092.39,0.0,-0.99021,1e-05,1.74748]
[1780296742634,53.36,73092.6,0.0,-0.99021,1e-05,1.74803]
[1780296742722,53.36,73092.6,0.0,-0.99021,1e-05,1.74803]
[1780296747184,53.37,73094.99,0.0,-0.99018,1e-05,1.75176]
[1780296748788,53.37,73094.6,0.0,-0.99018,1e-05,1.7516]
[1780296748974,53.37,73094.6,0.0,-0.99018,1e-05,1.7516]
[1780296750721,53.37,73095.13,0.0,-0.99018,1e-05,1.75225]
[1780296751213,53.37,73095.1,0.0,-0.99019,1e-05,1.75064]
[1780296754565,53.36,73095.36,0.0,-0.99019,1e-05,1.75041]
[1780296754722,53.37,73095.1,0.0,-0.99019,1e-05,1.7504]
[1780296758485,53.37,73098.52,0.0,-0.99016,1e-05,1.75473]
[1780296758723,53.37,73099.3,0.0,-0.99015,1e-05,1.75594]
[1780296758876,53.37,73099.3,0.0,-0.99015,1e-05,1.75594]
[1780296758977,53.37,73099.3,0.0,-0.99015,1e-05,1.75594]
[1780296759269,53.37,73100.13,0.0,-0.99015,1e-05,1.7572]
[1780296763612,53.37,73098.96,0.0,-0.99016,1e-05,1.75529]
[1780296764489,53.37,73098.96,0.0,-0.99016,1e-05,1.75529]
[1780296764721,53.36,73098.84,0.0,-0.99016,1e-05,1.75461]
[1780296770346,53.36,73098.18,0.0,-0.99018,1e-05,1.75249]
[1780296771327,53.36,73098.18,0.0,-0.99018,1e-05,1.75249]
[1780296771470,53.36,73098.18,0.0,-0.99018,1e-05,1.75249]
[1780296772073,53.36,73097.67,0.0,-0.99018,1e-05,1.75163]
[1780296772221,53.36,73097.67,0.0,-0.99018,1e-05,1.75163]
[1780296772359,53.35,73096.38,0.0,-0.99019,1e-05,1.74985]
[1780296775442,53.35,73093.7,0.0,-0.99022,1e-05,1.7462]
[1780296775471,53.35,73093.7,0.0,-0.99022,1e-05,1.7462]
[1780296779925,53.35,73094.44,0.0,-0.99021,1e-05,1.74637]
[1780296779979,53.35,73094.44,0.0,-0.99021,1e-05,1.74637]
[1780296780418,53.35,73092.67,0.0,-0.99023,1e-05,1.74405]
[1780296781769,53.34,73092.39,0.0,-0.99023,1e-05,1.74347]
[1780296781972,53.34,73092.39,0.0,-0.99023,1e-05,1.74347]
[1780296785618,53.34,73088.96,0.0,-0.99026,1e-05,1.73874]
[1780296786437,53.34,73090.93,0.0,-0.99025,1e-05,1.74079]
[1780296786458,53.34,73090.1,0.0,-0.99026,1e-05,1.73958]
[1780296787486,53.34,73090.1,0.0,-0.99026,1e-05,1.73958]
[1780296788765,53.34,73094.09,0.0,-0.99023,1e-05,1.74375]
[1780296791494,53.33,73089.8,0.0,-0.99027,1e-05,1.73801]
[1780296792341,53.33,73089.8,0.0,-0.99027,1e-05,1.73801]
[1780296792471,53.33,73089.8,0.0,-0.99027,1e-05,1.73801]
[1780296793023,53.33,73088.87,0.0,-0.99028,1e-05,1.73668]
[1780296793222,53.33,73088.87,0.0,-0.99028,1e-05,1.73668]
[1780296793508,53.33,73088.92,0.0,-0.99028,1e-05,1.7365]
[1780296795246,53.33,73087.25,0.0,-0.99029,1e-05,1.73432]
[1780296795470,53.33,73087.25,0.0,-0.99029,1e-05,1.73432]
[1780296795523,53.33,73084.16,0.0,-0.99032,1e-05,1.7305]
[1780296796530,53.32,73080.47,0.0,-0.99034,1e-05,1.72599]
[1780296797265,53.32,73080.47,0.0,-0.99034,1e-05,1.72599]
[1780296797472,53.32,73080.47,0.0,-0.99034,1e-05,1.72599]
[1780296797537,53.33,73078.27,0.0,-0.99036,1e-05,1.72378]
[1780296798633,53.33,73078.27,0.0,-0.99036,1e-05,1.72378]
[1780296798720,53.33,73077.36,0.0,-0.99036,1e-05,1.72307]
[1780296804311,53.34,73077.22,0.0,-0.99035,1e-05,1.72464]
[1780296804470,53.34,73077.22,0.0,-0.99035,1e-05,1.72464]
[1780296807221,53.33,73077.33,0.0,-0.99036,1e-05,1.72392]
[1780296807609,53.33,73077.34,0.0,-0.99036,1e-05,1.72372]
[1780296807815,53.33,73077.34,0.0,-0.99036,1e-05,1.72372]
[1780296810383,53.33,73080.6,0.0,-0.99034,1e-05,1.72728]
[1780296810470,53.33,73080.6,0.0,-0.99034,1e-05,1.72728]
[1780296815488,53.33,73080.01,0.0,-0.99035,1e-05,1.72424]
[1780296820370,53.32,73079.98,0.0,-0.99035,1e-05,1.72399]
[1780296820471,53.32,73079.98,0.0,-0.99035,1e-05,1.72399]
[1780296821391,53.32,73082.0,0.0,-0.99035,1e-05,1.7253]
[1780296821471,53.32,73082.0,0.0,-0.99035,1e-05,1.7253]
[1780296821492,53.32,73083.17,0.0,-0.99034,1e-05,1.72645]
[1780296826742,53.31,73082.33,0.0,-0.99035,1e-05,1.72422]
[1780296828981,53.31,73082.45,0.0,-0.99035,1e-05,1.72416]
[1780296829220,53.31,73082.45,0.0,-0.99035,1e-05,1.72416]
[1780296834798,53.3,73082.04,0.0,-0.99037,1e-05,1.72227]
[1780296836069,53.3,73082.04,0.0,-0.99037,1e-05,1.72227]
[1780296836220,53.3,73082.04,0.0,-0.99037,1e-05,1.72227]
[1780296836991,53.3,73082.26,0.0,-0.99037,1e-05,1.72232]
[1780296837224,53.3,73082.26,0.0,-0.99037,1e-05,1.72232]
[1780296837326,53.3,73082.26,0.0,-0.99037,1e-05,1.72212]
[1780296842854,53.29,73080.14,0.0,-0.99039,1e-05,1.7185]
[1780296848896,53.29,73080.37,0.0,-0.9904,1e-05,1.71762]
[1780296849855,53.29,73080.37,0.0,-0.9904,1e-05,1.71762]
[1780296849990,53.29,73080.37,0.0,-0.9904,1e-05,1.71762]
[1780296850910,53.28,73090.23,0.0,-0.99033,1e-05,1.72864]
[1780296852182,53.28,73090.23,0.0,-0.99033,1e-05,1.72864]
[1780296852221,53.28,73090.23,0.0,-0.99033,1e-05,1.72864]
[1780296852424,53.28,73090.23,0.0,-0.99033,1e-05,1.72864]
[1780296852470,53.28,73090.23,0.0,-0.99033,1e-05,1.72864]
[1780296852526,53.29,73084.99,0.0,-0.99036,1e-05,1.72292]
[1780296853931,53.28,73083.33,0.0,-0.99038,1e-05,1.72061]
[1780296858966,53.28,73083.04,0.0,-0.99039,1e-05,1.71929]
[1780296860698,53.28,73083.04,0.0,-0.99039,1e-05,1.71929]
[1780296860724,53.28,73083.0,0.0,-0.99039,1e-05,1.71905]
[1780296862291,53.28,73082.69,0.0,-0.99039,1e-05,1.7185]
[1780296862470,53.28,73082.69,0.0,-0.99039,1e-05,1.7185]
[1780296862543,53.28,73079.46,0.0,-0.99041,1e-05,1.71458]
[1780296863410,53.28,73079.46,0.0,-0.99041,1e-05,1.71458]
[1780296863471,53.28,73079.46,0.0,-0.99041,1e-05,1.71458]
[1780296863562,53.27,73075.6,0.0,-0.99044,1e-05,1.70994]
[1780296865008,53.27,73069.11,0.0,-0.99049,1e-05,1.70213]
[1780296866015,53.27,73061.35,0.0,-0.99055,1e-05,1.69309]
[1780296866854,53.27,73061.35,0.0,-0.99055,1e-05,1.69309]
[1780296866980,53.27,73061.35,0.0,-0.99055,1e-05,1.69309]
[1780296867022,53.27,73060.1,0.0,-0.99056,1e-05,1.69167]
[1780296869036,53.27,73055.99,0.0,-0.99059,1e-05,1.6867]
[1780296870453,53.27,73055.99,0.0,-0.99059,1e-05,1.6867]
[1780296870471,53.27,73055.99,0.0,-0.99059,1e-05,1.6867]
[1780296872056,53.27,73049.37,0.0,-0.99064,1e-05,1.67805]
[1780296873064,53.27,73043.08,0.0,-0.99069,1e-05,1.67081]
[1780296874667,53.27,73043.08,0.0,-0.99069,1e-05,1.67081]
[1780296874705,53.27,73041.73,0.0,-0.9907,1e-05,1.66907]
[1780296875615,53.27,73041.73,0.0,-0.9907,1e-05,1.66907]
[1780296875666,53.27,73042.75,0.0,-0.99069,1e-05,1.67067]
[1780296877092,53.27,73046.35,0.0,-0.99066,1e-05,1.67517]
[1780296878489,53.27,73046.35,0.0,-0.99066,1e-05,1.67517]
[1780296878717,53.28,73042.77,0.0,-0.99068,1e-05,1.67145]
[1780296884141,53.29,73042.29,0.0,-0.99067,1e-05,1.67311]
[1780296885714,53.29,73042.29,0.0,-0.99067,1e-05,1.67311]
[1780296885721,53.29,73042.29,0.0,-0.99067,1e-05,1.67311]
[1780296887162,53.3,73038.99,0.0,-0.99069,1e-05,1.67069]
[1780296887816,53.3,73038.99,0.0,-0.99069,1e-05,1.67069]
[1780296887977,53.3,73038.99,0.0,-0.99069,1e-05,1.67069]
[1780296888169,53.3,73038.12,0.0,-0.99069,1e-05,1.67014]
[1780296893204,53.31,73038.79,0.0,-0.99067,1e-05,1.67308]
[1780296894212,53.31,73033.62,0.0,-0.99071,1e-05,1.66768]
[1780296895272,53.31,73033.62,0.0,-0.99071,1e-05,1.66768]
[1780296895471,53.31,73033.62,0.0,-0.99071,1e-05,1.66768]
[1780296895505,53.31,73033.62,0.0,-0.99071,1e-05,1.66768]
[1780296898982,53.32,73030.51,0.0,-0.99072,1e-05,1.66541]
[1780296901266,53.33,73021.39,0.0,-0.99078,1e-05,1.65652]
[1780296902273,53.33,73021.48,0.0,-0.99078,1e-05,1.65654]
[1780296905294,53.33,73017.95,0.0,-0.99079,1e-05,1.65398]
[1780296906044,53.33,73017.95,0.0,-0.99079,1e-05,1.65398]
[1780296906220,53.33,73017.95,0.0,-0.99079,1e-05,1.65398]
[1780296906301,53.34,73015.11,0.0,-0.99081,1e-05,1.65127]
[1780296907308,53.34,73007.21,0.0,-0.99086,1e-05,1.64239]
[1780296908321,53.34,72999.59,0.0,-0.99092,1e-05,1.63387]
[1780296909328,53.34,72994.83,0.0,-0.99095,1e-05,1.62856]
[1780296910555,53.34,72994.83,0.0,-0.99095,1e-05,1.62856]
[1780296910609,53.34,72991.37,0.0,-0.99097,1e-05,1.62471]
[1780296912350,53.34,72988.55,0.0,-0.99099,1e-05,1.62209]
[1780296913357,53.34,72984.68,0.0,-0.99102,1e-05,1.61781]
[1780296915293,53.34,72983.84,0.0,-0.99102,1e-05,1.61688]
[1780296918392,53.35,72977.38,0.0,-0.99105,1e-05,1.6119]
[1780296919399,53.35,72974.29,0.0,-0.99107,1e-05,1.60905]
[1780296921413,53.38,72988.14,0.0,-0.99094,1e-05,1.62962]
[1780296922420,53.39,72991.24,0.0,-0.99092,1e-05,1.63355]
[1780296923427,53.39,72986.22,0.0,-0.99095,1e-05,1.6285]
[1780296924846,53.39,72984.33,0.0,-0.99096,1e-05,1.62638]
[1780296924975,53.39,72984.33,0.0,-0.99096,1e-05,1.62638]
[1780296925441,53.39,72984.28,0.0,-0.99096,1e-05,1.62629]
[1780296930476,53.4,72982.29,0.0,-0.99097,1e-05,1.62503]
[1780296933499,53.39,72996.25,0.0,-0.99088,1e-05,1.63914]
[1780296934506,53.4,73000.42,0.0,-0.99085,1e-05,1.64427]
[1780296939541,53.4,73000.54,0.0,-0.99085,1e-05,1.64465]
[1780296944576,53.4,72999.48,0.0,-0.99086,1e-05,1.64317]
[1780296949611,53.4,72999.12,0.0,-0.99086,1e-05,1.64249]
[1780296953639,53.39,72995.74,0.0,-0.99089,1e-05,1.6385]
[1780296954646,53.39,72999.82,0.0,-0.99086,1e-05,1.64298]
[1780296955653,53.39,73004.28,0.0,-0.99083,1e-05,1.64789]
[1780296957667,53.39,73006.97,0.0,-0.99081,1e-05,1.65077]
[1780296958674,53.39,73012.04,0.0,-0.99077,1e-05,1.65636]
[1780296960688,53.39,73018.24,0.0,-0.99073,1e-05,1.66316]
[1780296961695,53.39,73027.6,0.0,-0.99067,1e-05,1.67361]
[1780296962702,53.39,73036.04,0.0,-0.99061,1e-05,1.68306]
[1780296963709,53.39,73037.37,0.0,-0.9906,1e-05,1.68445]
[1780296964716,53.39,73037.2,0.0,-0.9906,1e-05,1.68413]
[1780296967440,53.39,73037.35,0.0,-0.9906,1e-05,1.68404]
[1780296967470,53.39,73037.35,0.0,-0.9906,1e-05,1.68404]
[1780296967737,53.39,73037.4,0.0,-0.9906,1e-05,1.68396]
[1780296970758,53.39,73042.07,0.0,-0.99057,1e-05,1.68886]
[1780296971001,53.39,73042.07,0.0,-0.99057,1e-05,1.68886]
[1780296976647,53.38,73040.66,0.0,-0.99059,1e-05,1.68656]
[1780296976720,53.38,73040.66,0.0,-0.99059,1e-05,1.68656]
[1780296976800,53.38,73040.46,0.0,-0.99059,1e-05,1.6862]
[1780296977807,53.38,73037.0,0.0,-0.99061,1e-05,1.68214]
[1780296980842,53.38,73028.81,0.0,-0.99067,1e-05,1.67235]
[1780296981849,53.38,73024.84,0.0,-0.9907,1e-05,1.66777]
[1780296986884,53.37,73025.16,0.0,-0.9907,1e-05,1.66761]
[1780296991919,53.37,73026.19,0.0,-0.99071,1e-05,1.66698]
[1780296995947,53.37,73022.26,0.0,-0.99074,1e-05,1.66214]
[1780297000981,53.37,73022.53,0.0,-0.99074,1e-05,1.66198]
[1780297006017,53.36,73023.05,0.0,-0.99074,1e-05,1.66209]
[1780297010049,53.36,73019.75,0.0,-0.99076,1e-05,1.65801]
[1780297015084,53.36,73021.97,0.0,-0.99075,1e-05,1.66006]
[1780297020119,53.36,73022.37,0.0,-0.99075,1e-05,1.66006]
[1780297025154,53.35,73020.46,0.0,-0.99077,1e-05,1.65748]
[1780297030189,53.35,73019.73,0.0,-0.99077,1e-05,1.65623]
[1780297035224,53.35,73021.21,0.0,-0.99076,1e-05,1.658]
[1780297036231,53.35,73014.48,0.0,-0.99081,1e-05,1.65038]
[1780297037762,53.35,73009.01,0.0,-0.99085,1e-05,1.64421]
[1780297039252,53.35,73007.03,0.0,-0.99086,1e-05,1.64189]
[1780297045295,53.35,73005.8,0.0,-0.99087,1e-05,1.64017]
[1780297048439,53.35,73005.48,0.0,-0.99088,1e-05,1.6397]
[1780297054358,53.34,73002.75,0.0,-0.99091,1e-05,1.63508]
[1780297056425,53.34,73003.03,0.0,-0.9909,1e-05,1.63534]
[1780297056471,53.34,73003.03,0.0,-0.9909,1e-05,1.63534]
[1780297056572,53.34,73003.04,0.0,-0.9909,1e-05,1.63531]
[1780297062414,53.34,73004.22,0.0,-0.9909,1e-05,1.63635]
[1780297063421,53.34,73014.8,0.0,-0.99082,1e-05,1.64807]
[1780297064428,53.35,73016.59,0.0,-0.99081,1e-05,1.65055]
[1780297066442,53.34,73010.8,0.0,-0.99085,1e-05,1.64395]
[1780297068456,53.34,73007.91,0.0,-0.99087,1e-05,1.64062]
[1780297071769,53.34,73002.38,0.0,-0.99091,1e-05,1.63432]
[1780297073491,53.34,72999.81,0.0,-0.99093,1e-05,1.6314]
[1780297079533,53.34,72999.28,0.0,-0.99093,1e-05,1.63059]
[1780297084568,53.34,73003.55,0.0,-0.99091,1e-05,1.63513]
[1780297087591,53.34,73007.01,0.0,-0.99088,1e-05,1.63884]
[1780297088598,53.34,73014.36,0.0,-0.99083,1e-05,1.64696]
[1780297089605,53.34,73015.39,0.0,-0.99082,1e-05,1.64859]
[1780297094642,53.34,73015.89,0.0,-0.99082,1e-05,1.6488]
[1780297099677,53.34,73016.27,0.0,-0.99082,1e-05,1.64889]
[1780297101002,53.34,73015.94,0.0,-0.99082,1e-05,1.64845]
[1780297106649,53.34,73015.97,0.0,-0.99082,1e-05,1.64815]
[1780297106722,53.34,73015.97,0.0,-0.99082,1e-05,1.64815]
[1780297106726,53.33,73016.09,0.0,-0.99082,1e-05,1.64822]
[1780297111761,53.33,73010.64,0.0,-0.99087,1e-05,1.64058]
[1780297114782,53.33,73003.88,0.0,-0.99092,1e-05,1.63292]
[1780297117806,53.33,73010.89,0.0,-0.99087,1e-05,1.64059]
[1780297119816,53.33,73015.68,0.0,-0.99084,1e-05,1.64583]
[1780297123379,53.33,73017.92,0.0,-0.99082,1e-05,1.64815]
[1780297123473,53.33,73017.92,0.0,-0.99082,1e-05,1.64815]
[1780297123845,53.33,73018.68,0.0,-0.99082,1e-05,1.64893]
[1780297128880,53.33,73019.2,0.0,-0.99082,1e-05,1.64916]
[1780297131901,53.33,73022.33,0.0,-0.9908,1e-05,1.65245]
[1780297136936,53.32,73019.64,0.0,-0.99082,1e-05,1.64906]
[1780297140965,53.32,73016.72,0.0,-0.99084,1e-05,1.64535]
[1780297143985,53.32,73020.46,0.0,-0.99082,1e-05,1.64932]
[1780297146134,53.32,73017.73,0.0,-0.99084,1e-05,1.64606]
[1780297148018,53.32,73021.79,0.0,-0.99081,1e-05,1.65046]
[1780297149303,53.32,73021.79,0.0,-0.99081,1e-05,1.65046]
[1780297149469,53.32,73021.79,0.0,-0.99081,1e-05,1.65046]
[1780297149528,53.32,73023.66,0.0,-0.9908,1e-05,1.65247]
[1780297152042,53.32,73034.7,0.0,-0.99072,1e-05,1.66461]
[1780297153049,53.32,73035.89,0.0,-0.99071,1e-05,1.66639]
[1780297155063,53.32,73042.88,0.0,-0.99066,1e-05,1.67407]
[1780297156069,53.32,73046.76,0.0,-0.99063,1e-05,1.67889]
[1780297159091,53.32,73051.32,0.0,-0.9906,1e-05,1.68366]
[1780297164126,53.31,73053.35,0.0,-0.99059,1e-05,1.68525]
[1780297167146,53.31,73048.89,0.0,-0.99063,1e-05,1.67976]
[1780297170280,53.31,73047.02,0.0,-0.99064,1e-05,1.67737]
[1780297170476,53.31,73047.02,0.0,-0.99064,1e-05,1.67737]
[1780297170577,53.31,73046.86,0.0,-0.99064,1e-05,1.67706]
[1780297172182,53.31,73041.63,0.0,-0.99069,1e-05,1.66962]
[1780297177217,53.3,73043.96,0.0,-0.99068,1e-05,1.67165]
[1780297182252,53.3,73044.53,0.0,-0.99067,1e-05,1.67222]
[1780297188294,53.32,73044.92,0.0,-0.99066,1e-05,1.67464]
[1780297193329,53.32,73047.82,0.0,-0.99063,1e-05,1.67947]
[1780297198364,53.34,73047.57,0.0,-0.99062,1e-05,1.68123]
[1780297200378,53.34,73044.68,0.0,-0.99063,1e-05,1.67822]
[1780297202392,53.34,73030.87,0.0,-0.99073,1e-05,1.66346]
[1780297203399,53.34,73028.96,0.0,-0.99074,1e-05,1.66121]
[1780297204406,53.34,73031.78,0.0,-0.99072,1e-05,1.66481]
[1780297209441,53.42,73038.56,0.0,-0.99058,1e-05,1.68596]
[1780297210448,53.42,73043.7,0.0,-0.99055,1e-05,1.69221]
[1780297215486,53.4,73037.75,0.0,-0.99061,1e-05,1.68232]
[1780297218139,53.4,73037.13,0.0,-0.99061,1e-05,1.68133]
[1780297218221,53.4,73037.13,0.0,-0.99061,1e-05,1.68133]
[1780297218506,53.4,73033.63,0.0,-0.99064,1e-05,1.67723]
[1780297223542,53.4,73033.21,0.0,-0.99064,1e-05,1.67718]
[1780297228577,53.4,73031.93,0.0,-0.99065,1e-05,1.67508]
[1780297233612,53.4,73031.17,0.0,-0.99067,1e-05,1.67233]
[1780297235626,53.4,73028.4,0.0,-0.99069,1e-05,1.66897]
[1780297240660,53.39,73024.15,0.0,-0.99072,1e-05,1.66365]
[1780297241668,53.39,73020.71,0.0,-0.99075,1e-05,1.65969]
[1780297243682,53.39,73017.86,0.0,-0.99077,1e-05,1.65553]
[1780297248717,53.37,73019.46,0.0,-0.99078,1e-05,1.65475]
[1780297249724,53.37,73026.6,0.0,-0.99073,1e-05,1.66267]
[1780297250731,53.37,73028.9,0.0,-0.99071,1e-05,1.66571]
[1780297252748,53.37,73034.44,0.0,-0.99067,1e-05,1.67175]
[1780297257783,53.35,73040.78,0.0,-0.99065,1e-05,1.67545]
[1780297261811,53.35,73036.44,0.0,-0.99069,1e-05,1.6691]
[1780297264832,53.33,73034.41,0.0,-0.99072,1e-05,1.66396]
[1780297266846,53.32,73028.77,0.0,-0.99077,1e-05,1.65665]
[1780297267963,53.32,73028.77,0.0,-0.99077,1e-05,1.65665]
[1780297267981,53.32,73028.77,0.0,-0.99077,1e-05,1.65665]
[1780297268064,53.32,73028.17,0.0,-0.99077,1e-05,1.6559]
[1780297273895,53.32,73025.04,0.0,-0.9908,1e-05,1.65194]
[1780297274902,53.32,73020.99,0.0,-0.99083,1e-05,1.64734]
[1780297275909,53.32,73014.74,0.0,-0.99087,1e-05,1.64032]
[1780297276915,53.32,73011.78,0.0,-0.99089,1e-05,1.63698]
[1780297279937,53.32,73005.29,0.0,-0.99094,1e-05,1.62966]
[1780297280946,53.32,73001.87,0.0,-0.99096,1e-05,1.62559]
[1780297281951,53.32,72998.61,0.0,-0.99098,1e-05,1.62197]
[1780297286991,53.32,72997.28,0.0,-0.99099,1e-05,1.62043]
[1780297289007,53.32,72993.16,0.0,-0.99102,1e-05,1.61588]
[1780297294042,53.32,72992.13,0.0,-0.99104,1e-05,1.61348]
[1780297295382,53.32,72992.43,0.0,-0.99103,1e-05,1.61381]
[1780297301091,53.32,72992.55,0.0,-0.99103,1e-05,1.61393]
[1780297306126,53.32,72992.51,0.0,-0.99103,1e-05,1.61388]
[1780297309159,53.32,72992.64,0.0,-0.99103,1e-05,1.61402]
[1780297309220,53.32,72992.41,0.0,-0.99103,1e-05,1.61376]
[1780297310154,53.32,72993.29,0.0,-0.99103,1e-05,1.61473]
[1780297316196,53.32,72993.57,0.0,-0.99103,1e-05,1.615]
[1780297321231,53.32,72993.34,0.0,-0.99103,1e-05,1.61472]
[1780297323245,53.32,72988.3,0.0,-0.99106,1e-05,1.60918]
[1780297325260,53.32,72980.98,0.0,-0.99111,1e-05,1.60127]
[1780297326267,53.32,72976.95,0.0,-0.99114,1e-05,1.59706]
[1780297327274,53.32,72971.51,0.0,-0.99117,1e-05,1.59117]
[1780297329288,53.32,72978.51,0.0,-0.99113,1e-05,1.59885]
[1780297330295,53.32,72982.39,0.0,-0.9911,1e-05,1.60365]
[1780297335330,53.32,72982.9,0.0,-0.99109,1e-05,1.60438]
[1780297337344,53.32,72979.02,0.0,-0.99112,1e-05,1.60017]
[1780297342379,53.32,72975.25,0.0,-0.99114,1e-05,1.59616]
[1780297344393,53.32,72977.84,0.0,-0.99113,1e-05,1.59902]
[1780297349428,53.32,72978.42,0.0,-0.99112,1e-05,1.59976]
[1780297354463,53.32,72978.85,0.0,-0.99112,1e-05,1.59909]
[1780297359498,53.32,72978.79,0.0,-0.99112,1e-05,1.59914]
[1780297363526,53.33,72975.5,0.0,-0.99115,1e-05,1.59565]
[1780297367554,53.33,72972.86,0.0,-0.99116,1e-05,1.59291]
[1780297371582,53.33,72960.51,0.0,-0.99124,1e-05,1.57969]
[1780297372589,53.33,72954.19,0.0,-0.99129,1e-05,1.57295]
[1780297374271,53.33,72952.56,0.0,-0.9913,1e-05,1.57126]
[1780297374470,53.33,72952.56,0.0,-0.9913,1e-05,1.57126]
[1780297379909,53.33,72953.1,0.0,-0.99129,1e-05,1.57219]
[1780297382790,53.33,72951.82,0.0,-0.9913,1e-05,1.57102]
[1780297382971,53.33,72951.82,0.0,-0.9913,1e-05,1.57102]
[1780297382997,53.33,72949.41,0.0,-0.99131,1e-05,1.5685]
[1780297384695,53.33,72959.08,0.0,-0.99125,1e-05,1.57903]
[1780297385685,53.34,72964.99,0.0,-0.99121,1e-05,1.586]
[1780297391727,53.34,72964.33,0.0,-0.99121,1e-05,1.58552]
[1780297396762,53.34,72963.97,0.0,-0.99121,1e-05,1.58533]
[1780297400790,53.34,72967.63,0.0,-0.99118,1e-05,1.58946]
[1780297401920,53.34,72967.63,0.0,-0.99118,1e-05,1.58946]
[1780297401970,53.34,72967.63,0.0,-0.99118,1e-05,1.58946]
[1780297402021,53.34,72975.88,0.0,-0.99113,1e-05,1.59846]
[1780297402804,53.34,72978.63,0.0,-0.99111,1e-05,1.60201]
[1780297407839,53.34,72980.83,0.0,-0.99109,1e-05,1.60446]
[1780297412874,53.34,72978.29,0.0,-0.99111,1e-05,1.60051]
[1780297414390,53.34,72978.22,0.0,-0.99111,1e-05,1.60045]
[1780297414470,53.34,72978.22,0.0,-0.99111,1e-05,1.60045]
[1780297414891,53.34,72978.74,0.0,-0.99111,1e-05,1.60103]
[1780297416902,53.34,72982.21,0.0,-0.99109,1e-05,1.60485]
[1780297421937,53.34,72980.95,0.0,-0.9911,1e-05,1.60353]
[1780297426972,53.34,72983.55,0.0,-0.99108,1e-05,1.60643]
[1780297432008,53.34,72984.37,0.0,-0.99107,1e-05,1.60737]
[1780297435034,53.34,72991.08,0.0,-0.99103,1e-05,1.61473]
[1780297435409,53.34,72991.08,0.0,-0.99103,1e-05,1.61473]
[1780297436041,53.34,72999.2,0.0,-0.99097,1e-05,1.62366]
[1780297437048,53.34,72999.79,0.0,-0.99097,1e-05,1.62428]
[1780297439784,53.34,72999.58,0.0,-0.99097,1e-05,1.62401]
[1780297439971,53.34,72999.58,0.0,-0.99097,1e-05,1.62401]
[1780297440069,53.34,72999.36,0.0,-0.99097,1e-05,1.62374]
[1780297444097,53.34,73002.17,0.0,-0.99095,1e-05,1.62663]
[1780297446111,53.34,73005.8,0.0,-0.99093,1e-05,1.63058]
[1780297450142,53.34,73008.68,0.0,-0.99091,1e-05,1.63364]
[1780297452919,53.34,73010.61,0.0,-0.9909,1e-05,1.6357]
[1780297452973,53.34,73010.61,0.0,-0.9909,1e-05,1.6357]
[1780297453162,53.34,73009.72,0.0,-0.9909,1e-05,1.63467]
[1780297458198,53.34,73010.2,0.0,-0.9909,1e-05,1.63501]
[1780297464242,53.34,73009.91,0.0,-0.9909,1e-05,1.63444]
[1780297471289,53.34,73009.97,0.0,-0.99091,1e-05,1.63298]
[1780297475319,53.34,73006.35,0.0,-0.99094,1e-05,1.62881]
[1780297478341,53.33,73004.54,0.0,-0.99095,1e-05,1.62649]
[1780297483379,53.33,73009.52,0.0,-0.99092,1e-05,1.63164]
[1780297484386,53.33,73014.6,0.0,-0.99089,1e-05,1.63721]
[1780297486400,53.33,73016.67,0.0,-0.99087,1e-05,1.63996]
[1780297491435,53.33,73019.73,0.0,-0.99085,1e-05,1.64311]
[1780297492442,53.34,73024.03,0.0,-0.99082,1e-05,1.6484]
[1780297494456,53.36,73027.54,0.0,-0.99077,1e-05,1.65628]
[1780297495463,53.38,73030.21,0.0,-0.99072,1e-05,1.66388]
[1780297500498,53.4,73026.9,0.0,-0.99073,1e-05,1.66222]
[1780297505533,53.37,73031.16,0.0,-0.99072,1e-05,1.6631]
[1780297506540,53.38,73037.51,0.0,-0.99068,1e-05,1.6707]
[1780297508554,53.38,73039.96,0.0,-0.99066,1e-05,1.67379]
[1780297509561,53.38,73054.31,0.0,-0.99056,1e-05,1.68994]
[1780297510568,53.4,73057.46,0.0,-0.99051,1e-05,1.69757]
[1780297512582,53.39,73063.88,0.0,-0.99047,1e-05,1.70315]
[1780297517617,53.39,73066.16,0.0,-0.99046,1e-05,1.70547]
[1780297522651,53.38,73069.07,0.0,-0.99044,1e-05,1.70795]
[1780297524905,53.38,73069.21,0.0,-0.99044,1e-05,1.70793]
[1780297524972,53.38,73069.21,0.0,-0.99044,1e-05,1.70793]
[1780297524993,53.38,73069.56,0.0,-0.99044,1e-05,1.70816]
[1780297527687,53.38,73062.43,0.0,-0.9905,1e-05,1.69946]
[1780297528694,53.38,73061.95,0.0,-0.9905,1e-05,1.69876]
[1780297533729,53.37,73062.58,0.0,-0.99051,1e-05,1.69742]
[1780297535744,53.37,73065.3,0.0,-0.99049,1e-05,1.70022]
[1780297536750,53.37,73069.72,0.0,-0.99046,1e-05,1.70513]
[1780297537757,53.37,73073.72,0.0,-0.99043,1e-05,1.70955]
[1780297538764,53.37,73078.95,0.0,-0.99039,1e-05,1.7154]
[1780297540778,53.37,73080.61,0.0,-0.99038,1e-05,1.71694]
[1780297544656,53.36,73080.49,0.0,-0.99039,1e-05,1.71624]
[1780297544719,53.36,73080.49,0.0,-0.99039,1e-05,1.71624]
[1780297544806,53.36,73080.95,0.0,-0.99039,1e-05,1.71658]
[1780297547833,53.36,73089.87,0.0,-0.99033,1e-05,1.72632]
[1780297548840,53.38,73088.19,0.0,-0.99032,1e-05,1.72788]
[1780297553876,53.36,73084.93,0.0,-0.99036,1e-05,1.72124]
[1780297557904,53.36,73075.22,0.0,-0.99043,1e-05,1.70926]
[1780297558915,53.36,73076.08,0.0,-0.99043,1e-05,1.71008]
[1780297559468,53.36,73076.08,0.0,-0.99043,1e-05,1.71008]
[1780297560721,53.36,73077.1,0.0,-0.99042,1e-05,1.71108]
[1780297564960,53.35,73070.33,0.0,-0.99048,1e-05,1.70244]
[1780297566301,53.35,73070.33,0.0,-0.99048,1e-05,1.70244]
[1780297566403,53.35,73072.62,0.0,-0.99046,1e-05,1.7049]
[1780297566471,53.35,73072.62,0.0,-0.99046,1e-05,1.7049]
[1780297566739,53.35,73072.62,0.0,-0.99046,1e-05,1.7049]
[1780297566972,53.35,73072.62,0.0,-0.99046,1e-05,1.7049]
[1780297567979,53.35,73067.24,0.0,-0.9905,1e-05,1.69842]
[1780297572008,53.35,73063.83,0.0,-0.99053,1e-05,1.69392]
[1780297574885,53.34,73066.23,0.0,-0.99051,1e-05,1.69637]
[1780297574979,53.34,73066.23,0.0,-0.99051,1e-05,1.69637]
[1780297575030,53.34,73066.47,0.0,-0.99051,1e-05,1.6965]
[1780297575518,53.34,73066.47,0.0,-0.99051,1e-05,1.6965]
[1780297575719,53.34,73066.47,0.0,-0.99051,1e-05,1.6965]
[1780297576036,53.34,73062.24,0.0,-0.99054,1e-05,1.69152]
[1780297576526,53.34,73062.24,0.0,-0.99054,1e-05,1.69152]
[1780297577044,53.34,73059.62,0.0,-0.99056,1e-05,1.6884]
[1780297579059,53.34,73066.21,0.0,-0.99052,1e-05,1.69564]
[1780297580257,53.34,73066.21,0.0,-0.99052,1e-05,1.69564]
[1780297580358,53.34,73072.37,0.0,-0.99047,1e-05,1.7031]
[1780297580470,53.34,73072.37,0.0,-0.99047,1e-05,1.7031]
[1780297580854,53.34,73072.37,0.0,-0.99047,1e-05,1.7031]
[1780297580972,53.34,73072.37,0.0,-0.99047,1e-05,1.7031]
[1780297585101,53.34,73076.09,0.0,-0.99045,1e-05,1.70656]
[1780297586436,53.34,73076.09,0.0,-0.99045,1e-05,1.70656]
[1780297586470,53.34,73075.79,0.0,-0.99045,1e-05,1.70605]
[1780297586849,53.34,73075.79,0.0,-0.99045,1e-05,1.70605]
[1780297586974,53.34,73075.79,0.0,-0.99045,1e-05,1.70605]
[1780297587115,53.34,73075.63,0.0,-0.99046,1e-05,1.7057]
[1780297588122,53.34,73087.19,0.0,-0.99037,1e-05,1.71884]
[1780297589129,53.34,73094.68,0.0,-0.99032,1e-05,1.72788]
[1780297590136,53.34,73095.73,0.0,-0.99031,1e-05,1.72889]
[1780297591505,53.34,73096.66,0.0,-0.99031,1e-05,1.72846]
[1780297591720,53.34,73096.66,0.0,-0.99031,1e-05,1.72846]
[1780297591945,53.34,73096.66,0.0,-0.99031,1e-05,1.72846]
[1780297591973,53.34,73096.66,0.0,-0.99031,1e-05,1.72846]
[1780297592150,53.33,73096.61,0.0,-0.99031,1e-05,1.72819]
[1780297597185,53.3,73099.49,0.0,-0.99034,1e-05,1.72498]
[1780297601123,53.27,73101.69,0.0,-0.99035,1e-05,1.72333]
[1780297601221,53.27,73101.69,0.0,-0.99035,1e-05,1.72333]
[1780297601345,53.27,73101.69,0.0,-0.99035,1e-05,1.72333]
[1780297601469,53.27,73101.69,0.0,-0.99035,1e-05,1.72333]
[1780297601447,53.26,73102.76,0.0,-0.99035,1e-05,1.72258]
[1780297602446,53.26,73102.76,0.0,-0.99035,1e-05,1.72258]
[1780297607255,53.21,73107.82,0.0,-0.99038,1e-05,1.71849]
[1780297610268,53.21,73108.62,0.0,-0.99037,1e-05,1.71904]
[1780297610471,53.21,73108.62,0.0,-0.99037,1e-05,1.71904]
[1780297610276,53.21,73108.72,0.0,-0.99037,1e-05,1.71896]
[1780297610506,53.21,73108.72,0.0,-0.99037,1e-05,1.71896]
[1780297610720,53.21,73108.72,0.0,-0.99037,1e-05,1.71896]
[1780297611283,53.2,73109.39,0.0,-0.99037,1e-05,1.71955]
[1780297614822,53.19,73108.03,0.0,-0.9904,1e-05,1.7157]
[1780297614972,53.19,73108.03,0.0,-0.9904,1e-05,1.7157]
[1780297617091,53.19,73107.89,0.0,-0.9904,1e-05,1.71517]
[1780297617221,53.19,73107.89,0.0,-0.9904,1e-05,1.71517]
[1780297617325,53.19,73104.41,0.0,-0.99043,1e-05,1.71097]
[1780297619674,53.19,73103.65,0.0,-0.99043,1e-05,1.70974]
[1780297619720,53.19,73103.65,0.0,-0.99043,1e-05,1.70974]
[1780297622360,53.18,73096.88,0.0,-0.99049,1e-05,1.70144]
[1780297623367,53.18,73094.26,0.0,-0.99051,1e-05,1.69826]
[1780297623543,53.18,73094.26,0.0,-0.99051,1e-05,1.69826]
[1780297623726,53.18,73094.26,0.0,-0.99051,1e-05,1.69826]
[1780297623738,53.18,73094.26,0.0,-0.99051,1e-05,1.69826]
[1780297623976,53.18,73094.26,0.0,-0.99051,1e-05,1.69826]
[1780297624374,53.18,73094.22,0.0,-0.99051,1e-05,1.69806]
[1780297628444,53.18,73092.24,0.0,-0.99052,1e-05,1.69534]
[1780297628470,53.18,73092.24,0.0,-0.99052,1e-05,1.69534]
[1780297628757,53.17,73090.07,0.0,-0.99055,1e-05,1.69138]
[1780297628973,53.17,73090.07,0.0,-0.99055,1e-05,1.69138]
[1780297629410,53.17,73089.41,0.0,-0.99055,1e-05,1.69049]
[1780297632432,53.17,73087.02,0.0,-0.99057,1e-05,1.68736]
[1780297637467,53.16,73084.69,0.0,-0.99059,1e-05,1.68407]
[1780297638588,53.16,73085.22,0.0,-0.99059,1e-05,1.68455]
[1780297638720,53.16,73085.22,0.0,-0.99059,1e-05,1.68455]
[1780297639481,53.16,73085.13,0.0,-0.99059,1e-05,1.68433]
[1780297644516,53.16,73087.39,0.0,-0.99058,1e-05,1.68629]
[1780297647987,53.16,73085.58,0.0,-0.9906,1e-05,1.68398]
[1780297648220,53.16,73085.58,0.0,-0.9906,1e-05,1.68398]
[1780297648315,53.16,73083.07,0.0,-0.99061,1e-05,1.68088]
[1780297648701,53.16,73083.07,0.0,-0.99061,1e-05,1.68088]
[1780297648721,53.16,73083.07,0.0,-0.99061,1e-05,1.68088]
[1780297653819,53.15,73083.85,0.0,-0.99062,1e-05,1.67992]
[1780297653977,53.15,73083.85,0.0,-0.99062,1e-05,1.67992]
[1780297654461,53.15,73083.85,0.0,-0.99062,1e-05,1.67992]
[1780297654469,53.15,73083.85,0.0,-0.99062,1e-05,1.67992]
[1780297654078,53.15,73086.1,0.0,-0.9906,1e-05,1.68237]
[1780297656890,53.15,73081.93,0.0,-0.99064,1e-05,1.67729]
[1780297659621,53.15,73084.37,0.0,-0.99062,1e-05,1.67973]
[1780297661520,53.15,73084.37,0.0,-0.99062,1e-05,1.67973]
[1780297661721,53.15,73084.5,0.0,-0.99062,1e-05,1.67977]
[1780297661753,53.15,73084.5,0.0,-0.99062,1e-05,1.67977]
[1780297661972,53.15,73084.5,0.0,-0.99062,1e-05,1.67977]
[1780297662073,53.15,73085.28,0.0,-0.99062,1e-05,1.68054]
[1780297668409,53.15,73085.36,0.0,-0.99062,1e-05,1.68007]
[1780297668469,53.15,73085.36,0.0,-0.99062,1e-05,1.68007]
[1780297668511,53.14,73087.75,0.0,-0.9906,1e-05,1.68268]
[1780297668751,53.14,73087.75,0.0,-0.9906,1e-05,1.68268]
[1780297668987,53.14,73087.75,0.0,-0.9906,1e-05,1.68268]
[1780297669088,53.14,73089.84,0.0,-0.99059,1e-05,1.68494]
[1780297674728,53.14,73090.39,0.0,-0.99059,1e-05,1.68484]
[1780297679158,53.14,73092.03,0.0,-0.99058,1e-05,1.68647]
[1780297679219,53.14,73092.03,0.0,-0.99058,1e-05,1.68647]
[1780297679307,53.14,73093.29,0.0,-0.99057,1e-05,1.68767]
[1780297679590,53.14,73093.29,0.0,-0.99057,1e-05,1.68767]
[1780297679720,53.14,73093.29,0.0,-0.99057,1e-05,1.68767]
[1780297682786,53.13,73100.64,0.0,-0.99052,1e-05,1.69557]
[1780297683577,53.13,73100.64,0.0,-0.99052,1e-05,1.69557]
[1780297683721,53.13,73100.64,0.0,-0.99052,1e-05,1.69557]
[1780297684086,53.13,73100.64,0.0,-0.99052,1e-05,1.69557]
[1780297684220,53.13,73100.64,0.0,-0.99052,1e-05,1.69557]
[1780297684301,53.13,73105.27,0.0,-0.99049,1e-05,1.70075]
[1780297687574,53.13,73105.9,0.0,-0.99049,1e-05,1.70102]
[1780297687719,53.13,73105.9,0.0,-0.99049,1e-05,1.70102]
[1780297689186,53.13,73106.81,0.0,-0.99048,1e-05,1.70192]
[1780297689220,53.13,73106.81,0.0,-0.99048,1e-05,1.70192]
[1780297689272,53.13,73105.84,0.0,-0.99049,1e-05,1.70065]
[1780297694871,53.12,73106.24,0.0,-0.99049,1e-05,1.7002]
[1780297698534,53.12,73106.04,0.0,-0.9905,1e-05,1.69967]
[1780297698719,53.12,73106.04,0.0,-0.9905,1e-05,1.69967]
[1780297704064,53.12,73104.71,0.0,-0.99051,1e-05,1.69726]
[1780297704193,53.12,73104.71,0.0,-0.99051,1e-05,1.69726]
[1780297704219,53.12,73104.71,0.0,-0.99051,1e-05,1.69726]
[1780297704292,53.12,73105.12,0.0,-0.99051,1e-05,1.69758]
[1780297707225,53.12,73104.87,0.0,-0.99051,1e-05,1.697]
[1780297707470,53.12,73104.87,0.0,-0.99051,1e-05,1.697]
[1780297707571,53.11,73099.98,0.0,-0.99055,1e-05,1.69125]
[1780297708307,53.11,73099.98,0.0,-0.99055,1e-05,1.69125]
[1780297708470,53.11,73099.98,0.0,-0.99055,1e-05,1.69125]
[1780297708542,53.11,73097.6,0.0,-0.99057,1e-05,1.68839]
[1780297713921,53.11,73096.66,0.0,-0.99059,1e-05,1.68539]
[1780297713972,53.11,73096.66,0.0,-0.99059,1e-05,1.68539]
[1780297720048,53.11,73094.47,0.0,-0.99061,1e-05,1.68201]
[1780297722582,53.1,73094.38,0.0,-0.99061,1e-05,1.68179]
[1780297722726,53.1,73093.8,0.0,-0.99061,1e-05,1.68101]
[1780297723069,53.1,73093.98,0.0,-0.99061,1e-05,1.6811]
[1780297724070,53.1,73093.98,0.0,-0.99061,1e-05,1.6811]
[1780297724219,53.1,73093.98,0.0,-0.99061,1e-05,1.6811]
[1780297725083,53.1,73095.97,0.0,-0.9906,1e-05,1.68313]
[1780297730118,53.1,73096.49,0.0,-0.9906,1e-05,1.68312]
[1780297734597,53.1,73095.86,0.0,-0.99061,1e-05,1.68205]
[1780297734146,53.1,73097.54,0.0,-0.9906,1e-05,1.68385]
[1780297734721,53.1,73097.54,0.0,-0.9906,1e-05,1.68385]
[1780297735249,53.1,73097.54,0.0,-0.9906,1e-05,1.68385]
[1780297735469,53.1,73097.54,0.0,-0.9906,1e-05,1.68385]
[1780297735503,53.1,73095.04,0.0,-0.99061,1e-05,1.68088]
[1780297736160,53.09,73097.24,0.0,-0.9906,1e-05,1.68328]
[1780297740422,53.09,73097.31,0.0,-0.9906,1e-05,1.683]
[1780297740469,53.09,73097.31,0.0,-0.9906,1e-05,1.683]
[1780297740523,53.09,73097.19,0.0,-0.9906,1e-05,1.68275]
[1780297741385,53.09,73097.19,0.0,-0.9906,1e-05,1.68275]
[1780297741469,53.09,73097.19,0.0,-0.9906,1e-05,1.68275]
[1780297741571,53.09,73090.67,0.0,-0.99065,1e-05,1.67521]
[1780297742355,53.09,73089.19,0.0,-0.99066,1e-05,1.67343]
[1780297743039,53.09,73089.19,0.0,-0.99066,1e-05,1.67343]
[1780297743219,53.09,73089.19,0.0,-0.99066,1e-05,1.67343]
[1780297743287,53.09,73089.5,0.0,-0.99066,1e-05,1.67279]
[1780297745224,53.08,73091.42,0.0,-0.99066,1e-05,1.6739]
[1780297746871,53.08,73092.25,0.0,-0.99065,1e-05,1.67474]
[1780297746971,53.08,73092.25,0.0,-0.99065,1e-05,1.67474]
[1780297754440,53.08,73092.78,0.0,-0.99065,1e-05,1.67484]
[1780297754469,53.08,73092.78,0.0,-0.99065,1e-05,1.67484]
[1780297754541,53.07,73092.78,0.0,-0.99065,1e-05,1.67454]
[1780297755401,53.07,73092.78,0.0,-0.99065,1e-05,1.67454]
[1780297755469,53.07,73092.78,0.0,-0.99065,1e-05,1.67454]
[1780297755571,53.07,73096.13,0.0,-0.99063,1e-05,1.67825]
[1780297761336,53.07,73095.99,0.0,-0.99064,1e-05,1.67746]
[1780297765364,53.07,73091.4,0.0,-0.99067,1e-05,1.67183]
[1780297765895,53.07,73091.4,0.0,-0.99067,1e-05,1.67183]
[1780297765970,53.07,73091.4,0.0,-0.99067,1e-05,1.67183]
[1780297766721,53.07,73091.33,0.0,-0.99067,1e-05,1.67165]
[1780297766786,53.07,73091.33,0.0,-0.99067,1e-05,1.67156]
[1780297770991,53.06,73092.46,0.0,-0.99067,1e-05,1.67255]
[1780297771220,53.06,73092.46,0.0,-0.99067,1e-05,1.67255]
[1780297776441,53.06,73095.47,0.0,-0.99066,1e-05,1.67413]
[1780297777300,53.06,73095.47,0.0,-0.99066,1e-05,1.67413]
[1780297777469,53.06,73095.47,0.0,-0.99066,1e-05,1.67413]
[1780297777570,53.06,73095.5,0.0,-0.99066,1e-05,1.67407]
[1780297779966,53.06,73096.01,0.0,-0.99065,1e-05,1.67446]
[1780297780221,53.06,73096.01,0.0,-0.99065,1e-05,1.67446]
[1780297783179,53.06,73098.74,0.0,-0.99064,1e-05,1.67726]
[1780297783219,53.06,73098.74,0.0,-0.99064,1e-05,1.67726]
[1780297783491,53.06,73101.23,0.0,-0.99062,1e-05,1.67999]
[1780297784696,53.06,73101.46,0.0,-0.99062,1e-05,1.68015]
[1780297784720,53.06,73101.46,0.0,-0.99062,1e-05,1.68015]
[1780297788220,53.06,73098.94,0.0,-0.99064,1e-05,1.67696]
[1780297788472,53.06,73098.94,0.0,-0.99064,1e-05,1.67696]
[1780297788526,53.05,73095.78,0.0,-0.99066,1e-05,1.67326]
[1780297790704,53.05,73097.44,0.0,-0.99065,1e-05,1.67496]
[1780297790720,53.05,73097.44,0.0,-0.99065,1e-05,1.67496]
[1780297791547,53.05,73100.73,0.0,-0.99063,1e-05,1.6786]
[1780297792493,53.05,73100.73,0.0,-0.99063,1e-05,1.6786]
[1780297792720,53.05,73101.03,0.0,-0.99063,1e-05,1.67885]
[1780297798598,53.05,73103.14,0.0,-0.99062,1e-05,1.68047]
[1780297798949,53.05,73103.14,0.0,-0.99062,1e-05,1.68047]
[1780297798972,53.05,73103.14,0.0,-0.99062,1e-05,1.68047]
[1780297802086,53.05,73103.63,0.0,-0.99062,1e-05,1.68071]
[1780297802220,53.05,73103.63,0.0,-0.99062,1e-05,1.68071]
[1780297802626,53.05,73102.79,0.0,-0.99062,1e-05,1.67964]
[1780297803516,53.05,73102.79,0.0,-0.99062,1e-05,1.67964]
[1780297803719,53.05,73102.45,0.0,-0.99062,1e-05,1.67914]
[1780297807337,53.04,73103.85,0.0,-0.99062,1e-05,1.68042]
[1780297807470,53.04,73103.85,0.0,-0.99062,1e-05,1.68042]
[1780297808715,53.04,73104.52,0.0,-0.99061,1e-05,1.68098]
[1780297808723,53.04,73104.52,0.0,-0.99061,1e-05,1.68098]
[1780297809675,53.04,73105.58,0.0,-0.99061,1e-05,1.68208]
[1780297814709,53.04,73105.87,0.0,-0.99061,1e-05,1.68174]
[1780297815983,53.04,73105.87,0.0,-0.99061,1e-05,1.68174]
[1780297816220,53.04,73105.87,0.0,-0.99061,1e-05,1.68174]
[1780297821759,53.03,73104.75,0.0,-0.99062,1e-05,1.67968]
[1780297822741,53.03,73104.75,0.0,-0.99062,1e-05,1.67968]
[1780297822972,53.03,73104.75,0.0,-0.99062,1e-05,1.67968]
[1780297824730,53.03,73105.05,0.0,-0.99062,1e-05,1.67981]
[1780297824970,53.03,73105.05,0.0,-0.99062,1e-05,1.67981]
[1780297825071,53.03,73105.87,0.0,-0.99062,1e-05,1.68063]
[1780297831829,53.03,73105.02,0.0,-0.99063,1e-05,1.67762]
[1780297834750,53.03,73103.88,0.0,-0.99064,1e-05,1.67611]
[1780297834970,53.03,73103.88,0.0,-0.99064,1e-05,1.67611]
[1780297841151,53.02,73103.01,0.0,-0.99065,1e-05,1.67452]
[1780297841219,53.02,73103.01,0.0,-0.99065,1e-05,1.67452]
[1780297842152,53.02,73103.4,0.0,-0.99065,1e-05,1.67487]
[1780297842220,53.02,73103.4,0.0,-0.99065,1e-05,1.67487]
[1780297842254,53.02,73103.58,0.0,-0.99065,1e-05,1.67497]
[1780297845714,53.02,73104.95,0.0,-0.99064,1e-05,1.67634]
[1780297845719,53.02,73104.95,0.0,-0.99064,1e-05,1.67634]
[1780297846935,53.02,73109.14,0.0,-0.99061,1e-05,1.68081]
[1780297851970,53.02,73109.0,0.0,-0.99062,1e-05,1.68011]
[1780297853844,53.02,73108.89,0.0,-0.99062,1e-05,1.67987]
[1780297853971,53.02,73108.89,0.0,-0.99062,1e-05,1.67987]
[1780297856268,53.01,73105.34,0.0,-0.99065,1e-05,1.67562]
[1780297856469,53.01,73105.34,0.0,-0.99065,1e-05,1.67562]
[1780297856571,53.01,73106.11,0.0,-0.99064,1e-05,1.6764]
[1780297862047,53.01,73107.7,0.0,-0.99063,1e-05,1.67758]
[1780297863592,53.01,73107.7,0.0,-0.99063,1e-05,1.67758]
[1780297863720,53.01,73107.7,0.0,-0.99063,1e-05,1.67758]
[1780297863602,53.01,73104.77,0.0,-0.99066,1e-05,1.67414]
[1780297864061,53.01,73100.68,0.0,-0.99069,1e-05,1.6694]
[1780297865068,53.01,73097.4,0.0,-0.99071,1e-05,1.66559]
[1780297866855,53.01,73095.44,0.0,-0.99072,1e-05,1.66329]
[1780297866970,53.01,73095.44,0.0,-0.99072,1e-05,1.66329]
[1780297867081,53.01,73095.15,0.0,-0.99073,1e-05,1.66288]
[1780297870103,53.01,73091.89,0.0,-0.99075,1e-05,1.65896]
[1780297871117,53.01,73091.89,0.0,-0.99075,1e-05,1.65896]
[1780297871219,53.01,73091.89,0.0,-0.99075,1e-05,1.65896]
[1780297877152,53.0,73092.06,0.0,-0.99075,1e-05,1.65865]
[1780297878090,53.0,73092.06,0.0,-0.99075,1e-05,1.65865]
[1780297878218,53.0,73092.06,0.0,-0.99075,1e-05,1.65865]
[1780297878320,53.0,73091.57,0.0,-0.99076,1e-05,1.65802]
[1780297879388,53.0,73091.57,0.0,-0.99076,1e-05,1.65802]
[1780297879470,53.0,73091.57,0.0,-0.99076,1e-05,1.65802]
[1780297881181,53.0,73080.51,0.0,-0.99084,1e-05,1.64537]
[1780297882188,53.0,73076.93,0.0,-0.99086,1e-05,1.64132]
[1780297883461,53.0,73076.93,0.0,-0.99086,1e-05,1.64132]
[1780297883469,53.0,73076.93,0.0,-0.99086,1e-05,1.64132]
[1780297885682,53.0,73075.14,0.0,-0.99087,1e-05,1.63924]
[1780297885723,53.0,73075.14,0.0,-0.99087,1e-05,1.63924]
[1780297885783,53.0,73075.19,0.0,-0.99087,1e-05,1.63926]
[1780297890804,53.0,73073.28,0.0,-0.99089,1e-05,1.63699]
[1780297890972,53.0,73073.22,0.0,-0.99089,1e-05,1.63686]
[1780297896286,53.0,73073.92,0.0,-0.99089,1e-05,1.63625]
[1780297898178,53.0,73074.0,0.0,-0.99089,1e-05,1.63631]
[1780297898221,53.0,73074.0,0.0,-0.99089,1e-05,1.63631]
[1780297898300,53.0,73074.21,0.0,-0.99089,1e-05,1.63652]
[1780297903335,53.0,73073.87,0.0,-0.99089,1e-05,1.636]
[1780297906868,53.0,73073.77,0.0,-0.99089,1e-05,1.63581]
[1780297906972,53.0,73073.77,0.0,-0.99089,1e-05,1.63581]
[1780297912401,53.0,73073.4,0.0,-0.9909,1e-05,1.63525]
[1780297913183,53.0,73073.4,0.0,-0.9909,1e-05,1.63525]
[1780297913219,53.0,73073.4,0.0,-0.9909,1e-05,1.63525]
[1780297914683,53.0,73071.72,0.0,-0.99091,1e-05,1.63336]
[1780297914723,53.0,73071.72,0.0,-0.99091,1e-05,1.63336]
[1780297914784,53.0,73069.43,0.0,-0.99093,1e-05,1.63078]
[1780297920457,53.0,73068.38,0.0,-0.99093,1e-05,1.62953]
[1780297925491,53.0,73070.48,0.0,-0.99092,1e-05,1.63178]
[1780297927603,53.0,73070.89,0.0,-0.99092,1e-05,1.63222]
[1780297927722,53.0,73070.89,0.0,-0.99092,1e-05,1.63222]
[1780297928157,53.0,73070.78,0.0,-0.99092,1e-05,1.63208]
[1780297930719,53.0,73070.86,0.0,-0.99092,1e-05,1.63213]
[1780297936569,52.99,73069.28,0.0,-0.99093,1e-05,1.63027]
[1780297937083,52.99,73069.28,0.0,-0.99093,1e-05,1.63027]
[1780297937222,52.99,73069.28,0.0,-0.99093,1e-05,1.63027]
[1780297937575,52.99,73069.14,0.0,-0.99093,1e-05,1.6301]
[1780297939589,52.99,73073.34,0.0,-0.9909,1e-05,1.63475]
[1780297942611,52.99,73070.47,0.0,-0.99092,1e-05,1.63149]
[1780297946639,52.99,73067.16,0.0,-0.99094,1e-05,1.62774]
[1780297950667,52.99,73062.99,0.0,-0.99097,1e-05,1.62309]
[1780297951682,52.99,73051.18,0.0,-0.99106,1e-05,1.60879]
[1780297952682,52.99,73054.19,0.0,-0.99104,1e-05,1.6121]
[1780297953689,52.99,73059.92,0.0,-0.991,1e-05,1.61846]
[1780297955703,52.99,73059.0,0.0,-0.99101,1e-05,1.61747]
[1780297960738,52.99,73057.88,0.0,-0.99102,1e-05,1.61628]
[1780297964880,52.99,73060.26,0.0,-0.991,1e-05,1.61895]
[1780297964971,52.99,73060.26,0.0,-0.991,1e-05,1.61895]
[1780297965773,52.99,73060.16,0.0,-0.991,1e-05,1.61885]
[1780297970808,52.99,73060.1,0.0,-0.991,1e-05,1.61882]
[1780297975843,52.99,73056.52,0.0,-0.99102,1e-05,1.6149]
[1780297976850,52.99,73051.62,0.0,-0.99106,1e-05,1.60951]
[1780297978091,52.99,73050.46,0.0,-0.99106,1e-05,1.60824]
[1780297978221,52.99,73050.46,0.0,-0.99106,1e-05,1.60824]
[1780297979831,53.0,73049.99,0.0,-0.99107,1e-05,1.60778]
[1780297979871,53.0,73049.47,0.0,-0.99107,1e-05,1.60724]
[1780297979971,53.0,73049.47,0.0,-0.99107,1e-05,1.60724]
[1780297980878,53.0,73044.2,0.0,-0.99111,1e-05,1.60144]
[1780297981885,53.0,73040.94,0.0,-0.99113,1e-05,1.59794]
[1780297983899,53.0,73037.73,0.0,-0.99115,1e-05,1.59452]
[1780297986303,53.0,73036.95,0.0,-0.99115,1e-05,1.59378]
[1780297986415,53.0,73036.95,0.0,-0.99115,1e-05,1.59378]
[1780297990157,53.0,73035.0,0.0,-0.99117,1e-05,1.59182]
[1780297993623,53.0,73040.92,0.0,-0.99113,1e-05,1.59851]
[1780297993969,53.0,73044.96,0.0,-0.9911,1e-05,1.60299]
[1780297995786,53.0,73044.96,0.0,-0.9911,1e-05,1.60299]
[1780297995887,53.0,73044.77,0.0,-0.9911,1e-05,1.60286]
[1780297995972,53.0,73044.77,0.0,-0.9911,1e-05,1.60286]
[1780297996350,53.0,73044.77,0.0,-0.9911,1e-05,1.60286]
[1780297996469,53.0,73044.77,0.0,-0.9911,1e-05,1.60286]
[1780298001673,53.0,73045.02,0.0,-0.9911,1e-05,1.60327]
[1780298001720,53.0,73045.02,0.0,-0.9911,1e-05,1.60327]
[1780298001787,53.0,73045.02,0.0,-0.9911,1e-05,1.60327]
[1780298001872,53.0,73043.37,0.0,-0.99111,1e-05,1.6015]
[1780298001971,53.0,73043.37,0.0,-0.99111,1e-05,1.6015]
[1780298007061,53.0,73043.13,0.0,-0.99111,1e-05,1.60146]
[1780298012095,53.0,73041.63,0.0,-0.99112,1e-05,1.59877]
[1780298014163,53.0,73040.07,0.0,-0.99113,1e-05,1.5971]
[1780298014221,53.0,73040.07,0.0,-0.99113,1e-05,1.5971]
[1780298014368,53.0,73040.07,0.0,-0.99113,1e-05,1.5971]
[1780298014469,53.0,73040.07,0.0,-0.99113,1e-05,1.5971]
[1780298014571,53.0,73040.1,0.0,-0.99113,1e-05,1.59718]
[1780298020152,53.01,73038.01,0.0,-0.99114,1e-05,1.59517]
[1780298021348,53.01,73038.01,0.0,-0.99114,1e-05,1.59517]
[1780298021469,53.01,73038.01,0.0,-0.99114,1e-05,1.59517]
[1780298021529,53.01,73038.01,0.0,-0.99114,1e-05,1.59517]
[1780298021719,53.01,73038.01,0.0,-0.99114,1e-05,1.59517]
[1780298021820,53.01,73037.72,0.0,-0.99115,1e-05,1.5949]
[1780298027201,53.01,73039.47,0.0,-0.99113,1e-05,1.5971]
[1780298031407,53.01,73037.12,0.0,-0.99115,1e-05,1.59466]
[1780298031470,53.01,73037.12,0.0,-0.99115,1e-05,1.59466]
[1780298031815,53.01,73037.12,0.0,-0.99115,1e-05,1.59466]
[1780298031917,53.01,73037.24,0.0,-0.99115,1e-05,1.59484]
[1780298031970,53.01,73037.24,0.0,-0.99115,1e-05,1.59484]
[1780298037272,53.01,73037.57,0.0,-0.99114,1e-05,1.59549]
[1780298042306,53.01,73037.29,0.0,-0.99114,1e-05,1.59541]
[1780298043056,53.01,73037.29,0.0,-0.99114,1e-05,1.59541]
[1780298043220,53.01,73037.29,0.0,-0.99114,1e-05,1.59541]
[1780298043565,53.01,73037.29,0.0,-0.99114,1e-05,1.59541]
[1780298043719,53.01,73037.29,0.0,-0.99114,1e-05,1.59541]
[1780298043821,53.01,73032.69,0.0,-0.99117,1e-05,1.59043]
[1780298049356,53.01,73016.02,0.0,-0.99129,1e-05,1.57248]
[1780298050364,53.01,73011.51,0.0,-0.99132,1e-05,1.5677]
[1780298052429,53.01,73011.94,0.0,-0.99131,1e-05,1.56825]
[1780298052611,53.01,73008.84,0.0,-0.99133,1e-05,1.565]
[1780298054392,53.02,73005.17,0.0,-0.99135,1e-05,1.56125]
[1780298056694,53.02,73004.45,0.0,-0.99136,1e-05,1.56058]
[1780298056720,53.02,73004.45,0.0,-0.99136,1e-05,1.56058]
[1780298056795,53.02,73004.97,0.0,-0.99135,1e-05,1.56124]
[1780298058544,53.02,73004.96,0.0,-0.99135,1e-05,1.56134]
[1780298058719,53.02,73004.96,0.0,-0.99135,1e-05,1.56134]
[1780298064462,53.02,73001.6,0.0,-0.99137,1e-05,1.55846]
[1780298067483,53.02,73005.66,0.0,-0.99134,1e-05,1.56315]
[1780298068785,53.02,73005.66,0.0,-0.99134,1e-05,1.56315]
[1780298068981,53.02,73005.66,0.0,-0.99134,1e-05,1.56315]
[1780298068829,53.02,73004.94,0.0,-0.99135,1e-05,1.56248]
[1780298069195,53.02,73004.94,0.0,-0.99135,1e-05,1.56248]
[1780298069220,53.02,73004.94,0.0,-0.99135,1e-05,1.56248]
[1780298071511,53.03,73009.46,0.0,-0.99132,1e-05,1.56644]
[1780298073615,53.03,73010.75,0.0,-0.99131,1e-05,1.56845]
[1780298073719,53.03,73010.75,0.0,-0.99131,1e-05,1.56845]
[1780298073898,53.03,73010.75,0.0,-0.99131,1e-05,1.56845]
[1780298073971,53.03,73010.75,0.0,-0.99131,1e-05,1.56845]
[1780298073969,53.03,73010.67,0.0,-0.99131,1e-05,1.56846]
[1780298077553,53.03,73007.95,0.0,-0.99132,1e-05,1.56589]
[1780298079602,53.03,73008.03,0.0,-0.99132,1e-05,1.56607]
[1780298079719,53.03,73008.03,0.0,-0.99132,1e-05,1.56607]
[1780298079837,53.03,73008.03,0.0,-0.99132,1e-05,1.56607]
[1780298079971,53.03,73008.03,0.0,-0.99132,1e-05,1.56607]
[1780298079925,53.03,73008.12,0.0,-0.99132,1e-05,1.56627]
[1780298081582,53.03,73010.78,0.0,-0.9913,1e-05,1.56932]
[1780298086617,53.04,73011.31,0.0,-0.9913,1e-05,1.57035]
[1780298088631,53.04,73015.7,0.0,-0.99127,1e-05,1.57527]
[1780298089637,53.04,73020.46,0.0,-0.99123,1e-05,1.58052]
[1780298091652,53.04,73023.3,0.0,-0.99121,1e-05,1.58374]
[1780298092391,53.04,73023.3,0.0,-0.99121,1e-05,1.58374]
[1780298092469,53.04,73023.3,0.0,-0.99121,1e-05,1.58374]
[1780298092659,53.04,73022.97,0.0,-0.99122,1e-05,1.58345]
[1780298093144,53.04,73022.97,0.0,-0.99122,1e-05,1.58345]
[1780298093220,53.04,73022.97,0.0,-0.99122,1e-05,1.58345]
[1780298098703,53.04,73025.3,0.0,-0.9912,1e-05,1.58639]
[1780298101128,53.04,73027.43,0.0,-0.99118,1e-05,1.58883]
[1780298101222,53.04,73027.43,0.0,-0.99118,1e-05,1.58883]
[1780298101495,53.04,73027.43,0.0,-0.99118,1e-05,1.58883]
[1780298101720,53.04,73027.43,0.0,-0.99118,1e-05,1.58883]
[1780298101724,53.04,73026.86,0.0,-0.99119,1e-05,1.58827]
[1780298106759,53.04,73028.61,0.0,-0.99117,1e-05,1.59046]
[1780298109066,53.05,73029.17,0.0,-0.99117,1e-05,1.59118]
[1780298109221,53.05,73029.17,0.0,-0.99117,1e-05,1.59118]
[1780298109316,53.05,73029.17,0.0,-0.99117,1e-05,1.59118]
[1780298109470,53.05,73029.17,0.0,-0.99117,1e-05,1.59118]
[1780298109571,53.05,73029.17,0.0,-0.99117,1e-05,1.59124]
[1780298110788,53.05,73037.01,0.0,-0.99111,1e-05,1.59987]
[1780298111794,53.05,73043.3,0.0,-0.99107,1e-05,1.60681]
[1780298113233,53.05,73043.4,0.0,-0.99107,1e-05,1.60695]
[1780298113471,53.05,73043.4,0.0,-0.99107,1e-05,1.60695]
[1780298113478,53.05,73043.4,0.0,-0.99107,1e-05,1.60695]
[1780298113720,53.05,73043.4,0.0,-0.99107,1e-05,1.60695]
[1780298113808,53.05,73042.39,0.0,-0.99108,1e-05,1.60586]
[1780298117837,53.05,73039.25,0.0,-0.9911,1e-05,1.60253]
[1780298120391,53.05,73038.29,0.0,-0.9911,1e-05,1.60155]
[1780298120470,53.05,73038.29,0.0,-0.9911,1e-05,1.60155]
[1780298120668,53.05,73038.29,0.0,-0.9911,1e-05,1.60155]
[1780298120719,53.05,73038.29,0.0,-0.9911,1e-05,1.60155]
[1780298120858,53.05,73038.25,0.0,-0.9911,1e-05,1.60154]
[1780298122872,53.05,73032.64,0.0,-0.99114,1e-05,1.59546]
[1780298124023,53.05,73032.64,0.0,-0.99114,1e-05,1.59546]
[1780298124220,53.05,73032.88,0.0,-0.99114,1e-05,1.59576]
[1780298128428,53.05,73031.8,0.0,-0.99115,1e-05,1.59476]
[1780298128471,53.05,73031.8,0.0,-0.99115,1e-05,1.59476]
[1780298128914,53.05,73032.4,0.0,-0.99114,1e-05,1.59546]
[1780298130490,53.05,73031.72,0.0,-0.99115,1e-05,1.59476]
[1780298130720,53.05,73031.72,0.0,-0.99115,1e-05,1.59476]
[1780298134956,53.05,73028.21,0.0,-0.99117,1e-05,1.58993]
[1780298136669,53.05,73027.99,0.0,-0.99118,1e-05,1.58974]
[1780298136721,53.05,73027.99,0.0,-0.99118,1e-05,1.58974]
[1780298136760,53.05,73027.99,0.0,-0.99118,1e-05,1.58974]
[1780298136972,53.05,73027.99,0.0,-0.99118,1e-05,1.58974]
[1780298137055,53.05,73027.21,0.0,-0.99118,1e-05,1.589]
[1780298139991,53.05,73023.64,0.0,-0.9912,1e-05,1.58523]
[1780298142004,53.05,73019.32,0.0,-0.99123,1e-05,1.58065]
[1780298143012,53.05,73014.69,0.0,-0.99126,1e-05,1.5757]
[1780298143727,53.05,73014.69,0.0,-0.99126,1e-05,1.5757]
[1780298143974,53.05,73014.69,0.0,-0.99126,1e-05,1.5757]
[1780298144075,53.05,73012.12,0.0,-0.99128,1e-05,1.57307]
[1780298144235,53.05,73012.12,0.0,-0.99128,1e-05,1.57307]
[1780298144470,53.05,73012.12,0.0,-0.99128,1e-05,1.57307]
[1780298146721,53.06,73011.15,0.0,-0.99128,1e-05,1.57211]
[1780298147040,53.06,73011.16,0.0,-0.99128,1e-05,1.57229]
[1780298153082,53.06,73011.49,0.0,-0.99128,1e-05,1.57316]
[1780298157787,53.06,73011.32,0.0,-0.99128,1e-05,1.57323]
[1780298157972,53.06,73011.32,0.0,-0.99128,1e-05,1.57323]
[1780298162917,53.06,73010.63,0.0,-0.99128,1e-05,1.5729]
[1780298162971,53.06,73010.63,0.0,-0.99128,1e-05,1.5729]
[1780298163072,53.06,73005.41,0.0,-0.99131,1e-05,1.56744]
[1780298163878,53.06,73005.41,0.0,-0.99131,1e-05,1.56744]
[1780298163973,53.06,73005.41,0.0,-0.99131,1e-05,1.56744]
[1780298169195,53.07,73002.11,0.0,-0.99133,1e-05,1.56444]
[1780298170202,53.07,72991.81,0.0,-0.9914,1e-05,1.55349]
[1780298171209,53.07,72989.58,0.0,-0.99141,1e-05,1.55122]
[1780298172216,53.07,72995.76,0.0,-0.99137,1e-05,1.55795]
[1780298174767,53.07,72997.41,0.0,-0.99136,1e-05,1.56036]
[1780298174992,53.07,72997.41,0.0,-0.99136,1e-05,1.56036]
[1780298175105,53.08,72998.65,0.0,-0.99135,1e-05,1.56232]
[1780298175237,53.08,73007.36,0.0,-0.99129,1e-05,1.5718]
[1780298176244,53.08,73014.51,0.0,-0.99123,1e-05,1.58015]
[1780298177251,53.08,73016.34,0.0,-0.99122,1e-05,1.58274]
[1780298178309,53.08,73016.34,0.0,-0.99122,1e-05,1.58274]
[1780298178470,53.08,73016.34,0.0,-0.99122,1e-05,1.58274]
[1780298184299,53.09,73017.46,0.0,-0.99121,1e-05,1.58438]
[1780298187321,53.09,73014.6,0.0,-0.99123,1e-05,1.58145]
[1780298189335,53.09,73012.15,0.0,-0.99124,1e-05,1.57893]
[1780298191066,53.09,73012.15,0.0,-0.99124,1e-05,1.57893]
[1780298191083,53.09,73012.05,0.0,-0.99125,1e-05,1.57767]
[1780298191222,53.09,73012.05,0.0,-0.99125,1e-05,1.57767]
[1780298191580,53.09,73012.05,0.0,-0.99125,1e-05,1.57767]
[1780298191720,53.09,73012.05,0.0,-0.99125,1e-05,1.57767]
[1780298191822,53.09,73012.02,0.0,-0.99125,1e-05,1.5777]
[1780298197391,53.09,73011.54,0.0,-0.99125,1e-05,1.57761]
[1780298202426,53.09,73013.72,0.0,-0.99123,1e-05,1.58032]
[1780298204638,53.09,73012.21,0.0,-0.99124,1e-05,1.57875]
[1780298204722,53.09,73012.21,0.0,-0.99124,1e-05,1.57875]
[1780298205141,53.1,73012.4,0.0,-0.99124,1e-05,1.57902]
[1780298205221,53.1,73012.4,0.0,-0.99124,1e-05,1.57902]
[1780298210483,53.1,73008.21,0.0,-0.99127,1e-05,1.5749]
[1780298211490,53.1,73004.27,0.0,-0.99129,1e-05,1.57072]
[1780298213160,53.1,73002.94,0.0,-0.9913,1e-05,1.56937]
[1780298213220,53.1,73002.94,0.0,-0.9913,1e-05,1.56937]
[1780298213972,53.1,73002.94,0.0,-0.9913,1e-05,1.56937]
[1780298214068,53.1,73003.01,0.0,-0.9913,1e-05,1.56953]
[1780298214219,53.1,73003.01,0.0,-0.9913,1e-05,1.56953]
[1780298219547,53.1,73001.24,0.0,-0.99131,1e-05,1.56815]
[1780298220418,53.1,73001.24,0.0,-0.99131,1e-05,1.56815]
[1780298220472,53.1,73001.24,0.0,-0.99131,1e-05,1.56815]
[1780298226068,53.1,72999.75,0.0,-0.99131,1e-05,1.56699]
[1780298226221,53.11,72999.95,0.0,-0.99131,1e-05,1.56729]
[1780298226597,53.11,73000.1,0.0,-0.99131,1e-05,1.56755]
[1780298231877,53.11,73001.77,0.0,-0.9913,1e-05,1.56969]
[1780298231972,53.11,73001.77,0.0,-0.9913,1e-05,1.56969]
[1780298232074,53.11,73006.7,0.0,-0.99126,1e-05,1.5751]
[1780298237674,53.11,73002.89,0.0,-0.99128,1e-05,1.57198]
[1780298238829,53.11,73002.89,0.0,-0.99128,1e-05,1.57198]
[1780298238974,53.11,73002.89,0.0,-0.99128,1e-05,1.57198]
[1780298239076,53.11,72988.69,0.0,-0.99138,1e-05,1.55679]
[1780298239688,53.12,72987.64,0.0,-0.99138,1e-05,1.55578]
[1780298240695,53.12,72983.19,0.0,-0.99141,1e-05,1.55113]
[1780298242172,53.12,72983.19,0.0,-0.99141,1e-05,1.55113]
[1780298242220,53.12,72981.79,0.0,-0.99142,1e-05,1.54975]
[1780298244722,53.12,72978.23,0.0,-0.99144,1e-05,1.54633]
[1780298245623,53.12,72978.23,0.0,-0.99144,1e-05,1.54633]
[1780298245723,53.12,72978.23,0.0,-0.99144,1e-05,1.54633]
[1780298245733,53.12,72976.71,0.0,-0.99145,1e-05,1.54484]
[1780298246738,53.12,72969.65,0.0,-0.9915,1e-05,1.53747]
[1780298247745,53.12,72969.23,0.0,-0.9915,1e-05,1.53717]
[1780298250766,53.12,72966.34,0.0,-0.99152,1e-05,1.53425]
[1780298253325,53.12,72964.69,0.0,-0.99153,1e-05,1.53131]
[1780298253469,53.12,72964.69,0.0,-0.99153,1e-05,1.53131]
[1780298258822,53.13,72963.26,0.0,-0.99154,1e-05,1.53041]
[1780298259842,53.13,72963.26,0.0,-0.99154,1e-05,1.53041]
[1780298259972,53.13,72963.26,0.0,-0.99154,1e-05,1.53041]
[1780298260049,53.13,72963.1,0.0,-0.99154,1e-05,1.53039]
[1780298261047,53.13,72963.1,0.0,-0.99154,1e-05,1.53039]
[1780298261220,53.13,72962.82,0.0,-0.99154,1e-05,1.53025]
[1780298261843,53.13,72958.73,0.0,-0.99157,1e-05,1.52609]
[1780298262850,53.13,72955.89,0.0,-0.99158,1e-05,1.52326]
[1780298264284,53.13,72954.21,0.0,-0.99159,1e-05,1.52166]
[1780298264470,53.13,72954.21,0.0,-0.99159,1e-05,1.52166]
[1780298266878,53.13,72957.71,0.0,-0.99157,1e-05,1.52584]
[1780298267782,53.13,72957.71,0.0,-0.99157,1e-05,1.52584]
[1780298267973,53.13,72957.71,0.0,-0.99157,1e-05,1.52584]
[1780298268074,53.13,72959.85,0.0,-0.99155,1e-05,1.52826]
[1780298269296,53.14,72959.78,0.0,-0.99155,1e-05,1.52834]
[1780298269469,53.14,72959.78,0.0,-0.99155,1e-05,1.52834]
[1780298270106,53.14,72953.33,0.0,-0.99159,1e-05,1.5217]
[1780298270906,53.14,72942.88,0.0,-0.99166,1e-05,1.51092]
[1780298271913,53.14,72940.35,0.0,-0.99167,1e-05,1.50846]
[1780298272920,53.14,72936.96,0.0,-0.9917,1e-05,1.50512]
[1780298273927,53.14,72927.43,0.0,-0.99175,1e-05,1.49541]
[1780298274934,53.14,72926.35,0.0,-0.99176,1e-05,1.49451]
[1780298275961,53.14,72917.89,0.0,-0.99181,1e-05,1.48598]
[1780298276966,53.14,72916.02,0.0,-0.99182,1e-05,1.48428]
[1780298280014,53.15,72914.05,0.0,-0.99183,1e-05,1.48294]
[1780298281013,53.15,72918.19,0.0,-0.9918,1e-05,1.48744]
[1780298282021,53.15,72923.92,0.0,-0.99177,1e-05,1.49359]
[1780298283028,53.15,72930.32,0.0,-0.99172,1e-05,1.50044]
[1780298284034,53.15,72933.4,0.0,-0.9917,1e-05,1.50385]
[1780298287055,53.16,72928.73,0.0,-0.99173,1e-05,1.49959]
[1780298289431,53.16,72928.52,0.0,-0.99173,1e-05,1.49978]
[1780298289470,53.16,72928.52,0.0,-0.99173,1e-05,1.49978]
[1780298290076,53.16,72928.21,0.0,-0.99173,1e-05,1.49966]
[1780298290763,53.16,72928.21,0.0,-0.99173,1e-05,1.49966]
[1780298290970,53.16,72928.21,0.0,-0.99173,1e-05,1.49966]
[1780298292091,53.16,72923.54,0.0,-0.99176,1e-05,1.49524]
[1780298296119,53.17,72921.41,0.0,-0.99176,1e-05,1.49388]
[1780298297126,53.17,72925.38,0.0,-0.99174,1e-05,1.49821]
[1780298299886,53.17,72923.56,0.0,-0.99175,1e-05,1.49675]
[1780298299970,53.17,72923.56,0.0,-0.99175,1e-05,1.49675]
[1780298300147,53.17,72930.77,0.0,-0.9917,1e-05,1.50445]
[1780298301390,53.18,72932.24,0.0,-0.99169,1e-05,1.50619]
[1780298301470,53.18,72932.24,0.0,-0.99169,1e-05,1.50619]
[1780298302162,53.18,72932.51,0.0,-0.99168,1e-05,1.50668]
[1780298304176,53.18,72918.33,0.0,-0.99177,1e-05,1.49235]
[1780298304515,53.18,72918.33,0.0,-0.99177,1e-05,1.49235]
[1780298305183,53.18,72911.74,0.0,-0.99181,1e-05,1.48575]
[1780298306190,53.18,72912.03,0.0,-0.99181,1e-05,1.48627]
[1780298307197,53.18,72916.08,0.0,-0.99178,1e-05,1.49068]
[1780298307705,53.18,72916.08,0.0,-0.99178,1e-05,1.49068]
[1780298308204,53.18,72927.67,0.0,-0.99171,1e-05,1.50292]
[1780298308518,53.18,72927.67,0.0,-0.99171,1e-05,1.50292]
[1780298308721,53.18,72927.67,0.0,-0.99171,1e-05,1.50292]
[1780298309211,53.19,72929.45,0.0,-0.99169,1e-05,1.505]
[1780298310182,53.19,72929.45,0.0,-0.99169,1e-05,1.505]
[1780298310220,53.19,72929.45,0.0,-0.99169,1e-05,1.505]
[1780298310218,53.19,72929.22,0.0,-0.99169,1e-05,1.50497]
[1780298312233,53.19,72925.17,0.0,-0.99172,1e-05,1.49998]
[1780298312542,53.19,72925.17,0.0,-0.99172,1e-05,1.49998]
[1780298312720,53.19,72925.17,0.0,-0.99172,1e-05,1.49998]
[1780298313239,53.19,72925.04,0.0,-0.99172,1e-05,1.50026]
[1780298316698,53.2,72925.94,0.0,-0.99171,1e-05,1.50182]
[1780298316721,53.2,72925.94,0.0,-0.99171,1e-05,1.50182]
[1780298317269,53.2,72929.56,0.0,-0.99169,1e-05,1.50579]
[1780298322037,53.2,72928.85,0.0,-0.99169,1e-05,1.50564]
[1780298322220,53.2,72928.85,0.0,-0.99169,1e-05,1.50564]
[1780298322185,53.2,72928.91,0.0,-0.99169,1e-05,1.5059]
[1780298322336,53.2,72928.91,0.0,-0.99169,1e-05,1.5059]
[1780298322470,53.2,72928.91,0.0,-0.99169,1e-05,1.5059]
[1780298322539,53.2,72933.63,0.0,-0.99166,1e-05,1.51102]
[1780298327000,53.21,72934.83,0.0,-0.99165,1e-05,1.51283]
[1780298327221,53.21,72934.83,0.0,-0.99165,1e-05,1.51283]
[1780298327102,53.21,72937.52,0.0,-0.99163,1e-05,1.51583]
[1780298327933,53.21,72937.52,0.0,-0.99163,1e-05,1.51583]
[1780298327970,53.21,72937.52,0.0,-0.99163,1e-05,1.51583]
[1780298328034,53.21,72936.3,0.0,-0.99163,1e-05,1.51473]
[1780298329352,53.21,72933.85,0.0,-0.99165,1e-05,1.51253]
[1780298330427,53.21,72933.85,0.0,-0.99165,1e-05,1.51253]
[1780298330469,53.21,72933.85,0.0,-0.99165,1e-05,1.51253]
[1780298331138,53.21,72933.85,0.0,-0.99165,1e-05,1.51253]
[1780298331219,53.21,72933.85,0.0,-0.99165,1e-05,1.51253]
[1780298331239,53.21,72932.6,0.0,-0.99165,1e-05,1.51141]
[1780298331366,53.21,72933.91,0.0,-0.99164,1e-05,1.51297]
[1780298332373,53.21,72935.56,0.0,-0.99163,1e-05,1.51488]
[1780298335237,53.22,72935.69,0.0,-0.99163,1e-05,1.51519]
[1780298334387,53.22,72944.15,0.0,-0.99157,1e-05,1.52424]
[1780298335469,53.22,72944.15,0.0,-0.99157,1e-05,1.52424]
[1780298335571,53.22,72947.88,0.0,-0.99155,1e-05,1.52886]
[1780298341436,53.23,72950.92,0.0,-0.99152,1e-05,1.533]
[1780298342464,53.23,72947.82,0.0,-0.99154,1e-05,1.52988]
[1780298345072,53.23,72947.52,0.0,-0.99154,1e-05,1.52973]
[1780298345080,53.23,72944.58,0.0,-0.99156,1e-05,1.52679]
[1780298346787,53.23,72943.75,0.0,-0.99156,1e-05,1.52608]
[1780298346978,53.23,72943.75,0.0,-0.99156,1e-05,1.52608]
[1780298347052,53.23,72939.95,0.0,-0.99159,1e-05,1.52225]
[1780298347488,53.23,72938.54,0.0,-0.99159,1e-05,1.52094]
[1780298350509,53.23,72943.98,0.0,-0.99156,1e-05,1.52717]
[1780298351762,53.23,72943.98,0.0,-0.99156,1e-05,1.52717]
[1780298351970,53.23,72943.98,0.0,-0.99156,1e-05,1.52717]
[1780298358565,53.24,72944.96,0.0,-0.99154,1e-05,1.52947]
[1780298360166,53.24,72944.96,0.0,-0.99154,1e-05,1.52947]
[1780298360195,53.24,72945.11,0.0,-0.99154,1e-05,1.52979]
[1780298360581,53.24,72950.77,0.0,-0.9915,1e-05,1.53592]
[1780298361764,53.24,72950.77,0.0,-0.9915,1e-05,1.53592]
[1780298361970,53.24,72950.77,0.0,-0.9915,1e-05,1.53592]
[1780298362069,53.25,72954.61,0.0,-0.99148,1e-05,1.54013]
[1780298362595,53.25,72956.54,0.0,-0.99146,1e-05,1.54232]
[1780298364609,53.25,72954.13,0.0,-0.99148,1e-05,1.54003]
[1780298365879,53.25,72954.13,0.0,-0.99148,1e-05,1.54003]
[1780298365973,53.25,72971.2,0.0,-0.99136,1e-05,1.55835]
[1780298366643,53.25,72996.49,0.0,-0.99119,1e-05,1.58623]
[1780298367645,53.26,73001.57,0.0,-0.99115,1e-05,1.59235]
[1780298369416,53.26,73000.26,0.0,-0.99116,1e-05,1.59097]
[1780298369660,53.26,73000.52,0.0,-0.99116,1e-05,1.59131]
[1780298372681,53.26,73002.86,0.0,-0.99115,1e-05,1.59278]
[1780298377717,53.26,73005.69,0.0,-0.99113,1e-05,1.59612]
[1780298380737,53.26,73017.86,0.0,-0.99104,1e-05,1.60958]
[1780298381745,53.26,73019.0,0.0,-0.99103,1e-05,1.61139]
[1780298384766,53.26,73022.67,0.0,-0.99101,1e-05,1.61549]
[1780298385773,53.26,73026.02,0.0,-0.99098,1e-05,1.61919]
[1780298387155,53.26,73026.02,0.0,-0.99098,1e-05,1.61919]
[1780298387257,53.26,73027.34,0.0,-0.99097,1e-05,1.62065]
[1780298388165,53.26,73027.34,0.0,-0.99097,1e-05,1.62065]
[1780298388266,53.26,73026.38,0.0,-0.99098,1e-05,1.6196]
[1780298389801,53.26,73024.88,0.0,-0.99099,1e-05,1.61795]
[1780298393406,53.26,73025.42,0.0,-0.99099,1e-05,1.61857]
[1780298393469,53.26,73025.42,0.0,-0.99099,1e-05,1.61857]
[1780298395843,53.26,73017.84,0.0,-0.99104,1e-05,1.61025]
[1780298396958,53.26,73017.17,0.0,-0.99104,1e-05,1.60953]
[1780298397746,53.26,73017.17,0.0,-0.99104,1e-05,1.60953]
[1780298397981,53.26,73017.17,0.0,-0.99104,1e-05,1.60953]
[1780298398220,53.26,73017.17,0.0,-0.99104,1e-05,1.60953]
[1780298398271,53.26,73016.63,0.0,-0.99105,1e-05,1.60897]
[1780298398864,53.26,73021.51,0.0,-0.99101,1e-05,1.61435]
[1780298399871,53.26,73025.43,0.0,-0.99099,1e-05,1.61869]
[1780298400744,53.26,73025.43,0.0,-0.99099,1e-05,1.61869]
[1780298400972,53.26,73025.43,0.0,-0.99099,1e-05,1.61869]
[1780298401074,53.26,73032.08,0.0,-0.99094,1e-05,1.62604]
[1780298404978,53.26,73031.18,0.0,-0.99095,1e-05,1.62504]
[1780298405220,53.26,73031.18,0.0,-0.99095,1e-05,1.62504]
[1780298407976,53.26,73032.99,0.0,-0.99094,1e-05,1.62702]
[1780298408221,53.26,73032.99,0.0,-0.99094,1e-05,1.62702]
[1780298408322,53.26,73033.14,0.0,-0.99093,1e-05,1.62718]
[1780298413156,53.26,73031.52,0.0,-0.99095,1e-05,1.62535]
[1780298413220,53.26,73031.52,0.0,-0.99095,1e-05,1.62535]
[1780298414987,53.26,73026.41,0.0,-0.99098,1e-05,1.6197]
[1780298419575,53.26,73023.78,0.0,-0.991,1e-05,1.61682]
[1780298419719,53.26,73023.78,0.0,-0.991,1e-05,1.61682]
[1780298420022,53.26,73020.71,0.0,-0.99102,1e-05,1.61345]
[1780298423043,53.26,73007.7,0.0,-0.99111,1e-05,1.59924]
[1780298424050,53.26,73004.33,0.0,-0.99113,1e-05,1.5956]
[1780298425130,53.26,73004.33,0.0,-0.99113,1e-05,1.5956]
[1780298425221,53.26,73004.33,0.0,-0.99113,1e-05,1.5956]
[1780298426065,53.26,72999.87,0.0,-0.99116,1e-05,1.59084]
[1780298430094,53.27,72996.74,0.0,-0.99118,1e-05,1.58766]
[1780298431100,53.27,72990.87,0.0,-0.99123,1e-05,1.58013]
[1780298432361,53.27,72990.87,0.0,-0.99123,1e-05,1.58013]
[1780298432107,53.27,72996.38,0.0,-0.99119,1e-05,1.58617]
[1780298432469,53.27,72996.38,0.0,-0.99119,1e-05,1.58617]
[1780298437993,53.27,72994.59,0.0,-0.99119,1e-05,1.58507]
[1780298438219,53.27,72994.59,0.0,-0.99119,1e-05,1.58507]
[1780298441103,53.27,72994.07,0.0,-0.9912,1e-05,1.5847]
[1780298441220,53.27,72994.07,0.0,-0.9912,1e-05,1.5847]
[1780298441322,53.27,72993.76,0.0,-0.9912,1e-05,1.58443]
[1780298445319,53.27,72992.24,0.0,-0.99121,1e-05,1.58297]
[1780298445469,53.27,72992.14,0.0,-0.99121,1e-05,1.58293]
[1780298450559,53.28,72989.88,0.0,-0.99122,1e-05,1.58081]
[1780298450719,53.28,72989.88,0.0,-0.99122,1e-05,1.58081]
[1780298451242,53.28,72986.09,0.0,-0.99125,1e-05,1.57679]
[1780298453841,53.28,72986.33,0.0,-0.99124,1e-05,1.5772]
[1780298453972,53.28,72986.33,0.0,-0.99124,1e-05,1.5772]
[1780298454263,53.28,72986.91,0.0,-0.99124,1e-05,1.5779]
[1780298459298,53.28,72987.1,0.0,-0.99124,1e-05,1.57848]
[1780298461314,53.28,72993.91,0.0,-0.99119,1e-05,1.58599]
[1780298461688,53.28,72993.91,0.0,-0.99119,1e-05,1.58599]
[1780298462321,53.28,72989.8,0.0,-0.99122,1e-05,1.58161]
[1780298463328,53.28,72988.72,0.0,-0.99122,1e-05,1.5805]
[1780298465562,53.28,72989.28,0.0,-0.99122,1e-05,1.58124]
[1780298465721,53.28,72989.28,0.0,-0.99122,1e-05,1.58124]
[1780298467594,53.28,72991.28,0.0,-0.9912,1e-05,1.58354]
[1780298467720,53.28,72991.28,0.0,-0.9912,1e-05,1.58354]
[1780298468363,53.28,72990.06,0.0,-0.99121,1e-05,1.58228]
[1780298473398,53.29,72994.24,0.0,-0.99118,1e-05,1.58714]
[1780298474405,53.29,72990.84,0.0,-0.9912,1e-05,1.58351]
[1780298477721,53.29,72989.57,0.0,-0.99121,1e-05,1.58232]
[1780298477972,53.29,72989.57,0.0,-0.99121,1e-05,1.58232]
[1780298478433,53.29,72988.71,0.0,-0.99122,1e-05,1.58145]
[1780298481454,53.29,72982.84,0.0,-0.99126,1e-05,1.57531]
[1780298482461,53.29,72979.47,0.0,-0.99128,1e-05,1.57174]
[1780298483468,53.3,72974.76,0.0,-0.9913,1e-05,1.56825]
[1780298484475,53.3,72968.91,0.0,-0.99134,1e-05,1.56197]
[1780298485482,53.3,72969.78,0.0,-0.99133,1e-05,1.56389]
[1780298489510,53.31,72964.09,0.0,-0.99136,1e-05,1.55819]
[1780298490517,53.31,72960.93,0.0,-0.99138,1e-05,1.55492]
[1780298495410,53.31,72960.69,0.0,-0.99139,1e-05,1.55379]
[1780298499580,53.31,72956.79,0.0,-0.99141,1e-05,1.5502]
[1780298500587,53.31,72952.48,0.0,-0.99144,1e-05,1.54562]
[1780298501594,53.31,72946.09,0.0,-0.99148,1e-05,1.53885]
[1780298503608,53.31,72945.1,0.0,-0.99149,1e-05,1.5378]
[1780298505518,53.31,72944.97,0.0,-0.99149,1e-05,1.53767]
[1780298505720,53.31,72944.97,0.0,-0.99149,1e-05,1.53767]
[1780298505724,53.31,72944.55,0.0,-0.99149,1e-05,1.53722]
[1780298509650,53.31,72939.98,0.0,-0.99152,1e-05,1.5324]
[1780298514684,53.31,72939.65,0.0,-0.99152,1e-05,1.53205]
[1780298519720,53.31,72939.42,0.0,-0.99152,1e-05,1.53181]
[1780298522743,53.32,72942.24,0.0,-0.99149,1e-05,1.53631]
[1780298524760,53.4,72945.15,0.0,-0.99139,1e-05,1.55258]
[1780298527779,53.4,72942.3,0.0,-0.99141,1e-05,1.5499]
[1780298531806,53.41,72947.82,0.0,-0.99137,1e-05,1.55625]
[1780298532814,53.41,72953.49,0.0,-0.99133,1e-05,1.56294]
[1780298537849,53.42,72954.25,0.0,-0.99132,1e-05,1.56477]
[1780298542886,53.42,72953.84,0.0,-0.99132,1e-05,1.56479]
[1780298547921,53.42,72954.5,0.0,-0.99131,1e-05,1.56596]
[1780298552956,53.42,72953.35,0.0,-0.99132,1e-05,1.56396]
[1780298558001,53.43,72950.87,0.0,-0.99133,1e-05,1.56179]
[1780298560018,53.43,72947.65,0.0,-0.99135,1e-05,1.55855]
[1780298565051,53.43,72948.04,0.0,-0.99135,1e-05,1.55949]
[1780298570086,53.43,72948.08,0.0,-0.99134,1e-05,1.56004]
[1780298575121,53.44,72947.35,0.0,-0.99135,1e-05,1.55976]
[1780298581163,53.44,72945.92,0.0,-0.99135,1e-05,1.55884]
[1780298586198,53.44,72946.41,0.0,-0.99135,1e-05,1.55987]
[1780298594254,53.45,72948.63,0.0,-0.99133,1e-05,1.56302]
[1780298601304,53.45,72953.0,0.0,-0.99129,1e-05,1.56835]
[1780298602311,53.45,72963.01,0.0,-0.99122,1e-05,1.57973]
[1780298603318,53.46,72964.09,0.0,-0.99121,1e-05,1.58149]
[1780298605336,53.46,72959.35,0.0,-0.99124,1e-05,1.57651]
[1780298608357,53.46,72955.48,0.0,-0.99127,1e-05,1.57256]
[1780298612385,53.46,72950.66,0.0,-0.9913,1e-05,1.56648]
[1780298617420,53.46,72947.61,0.0,-0.99132,1e-05,1.56367]
[1780298622455,53.47,72945.85,0.0,-0.99133,1e-05,1.56226]
[1780298627493,53.47,72945.17,0.0,-0.99133,1e-05,1.56203]
[1780298632526,53.47,72943.25,0.0,-0.99134,1e-05,1.56048]
[1780298637561,53.48,72934.98,0.0,-0.99139,1e-05,1.5522]
[1780298638568,53.48,72931.12,0.0,-0.99142,1e-05,1.54821]
[1780298640585,53.48,72925.06,0.0,-0.99145,1e-05,1.54204]
[1780298640777,53.48,72925.06,0.0,-0.99145,1e-05,1.54204]
[1780298640972,53.48,72925.06,0.0,-0.99145,1e-05,1.54204]
[1780298646544,53.48,72923.42,0.0,-0.99146,1e-05,1.54085]
[1780298646719,53.48,72923.56,0.0,-0.99146,1e-05,1.54113]
[1780298646746,53.48,72923.13,0.0,-0.99146,1e-05,1.54095]
[1780298651663,53.49,72920.33,0.0,-0.99147,1e-05,1.53868]
[1780298656698,53.5,72921.81,0.0,-0.99145,1e-05,1.54197]
[1780298658008,53.5,72921.81,0.0,-0.99145,1e-05,1.54197]
[1780298658221,53.5,72921.81,0.0,-0.99145,1e-05,1.54197]
[1780298658322,53.5,72921.55,0.0,-0.99145,1e-05,1.54235]
[1780298664754,53.53,72921.26,0.0,-0.99143,1e-05,1.54659]
[1780298667775,53.54,72916.01,0.0,-0.99145,1e-05,1.54296]
[1780298668782,53.54,72911.86,0.0,-0.99147,1e-05,1.5387]
[1780298669788,53.54,72909.03,0.0,-0.99149,1e-05,1.53585]
[1780298673904,53.55,72908.63,0.0,-0.99149,1e-05,1.53567]
[1780298674263,53.56,72889.65,0.0,-0.99161,1e-05,1.51645]
[1780298674830,53.56,72865.8,0.0,-0.99176,1e-05,1.49178]
[1780298675839,53.57,72871.51,0.0,-0.99172,1e-05,1.49926]
[1780298677572,53.57,72871.51,0.0,-0.99172,1e-05,1.49926]
[1780298676846,53.57,72882.8,0.0,-0.99164,1e-05,1.51186]
[1780298677853,53.61,72884.76,0.0,-0.99158,1e-05,1.52076]
[1780298679867,53.65,72890.42,0.0,-0.9915,1e-05,1.53353]
[1780298680875,53.69,72887.43,0.0,-0.99148,1e-05,1.53688]
[1780298681881,53.69,72890.32,0.0,-0.99146,1e-05,1.54005]
[1780298682888,53.7,72896.95,0.0,-0.99141,1e-05,1.54768]
[1780298683895,53.7,72896.59,0.0,-0.99141,1e-05,1.54793]
[1780298685623,53.7,72896.59,0.0,-0.99141,1e-05,1.54793]
[1780298684902,53.7,72891.86,0.0,-0.99144,1e-05,1.54305]
[1780298685721,53.7,72891.86,0.0,-0.99144,1e-05,1.54305]
[1780298687358,53.71,72891.93,0.0,-0.99143,1e-05,1.54425]
[1780298690063,53.72,72890.59,0.0,-0.99143,1e-05,1.54517]
[1780298690220,53.72,72890.59,0.0,-0.99143,1e-05,1.54517]
[1780298690267,53.72,72889.94,0.0,-0.99143,1e-05,1.5446]
[1780298695978,53.73,72889.42,0.0,-0.99143,1e-05,1.54473]
[1780298701020,53.73,72890.3,0.0,-0.99142,1e-05,1.54622]
[1780298702027,53.73,72900.94,0.0,-0.99135,1e-05,1.55759]
[1780298703035,53.74,72907.45,0.0,-0.9913,1e-05,1.56514]
[1780298705049,53.78,72908.08,0.0,-0.99126,1e-05,1.57252]
[1780298710085,53.79,72915.17,0.0,-0.9912,1e-05,1.58218]
[1780298710862,53.79,72915.17,0.0,-0.9912,1e-05,1.58218]
[1780298711092,53.79,72919.27,0.0,-0.99117,1e-05,1.58718]
[1780298712228,53.79,72919.27,0.0,-0.99117,1e-05,1.58718]
[1780298715120,53.79,72911.26,0.0,-0.99122,1e-05,1.57874]
[1780298716127,53.79,72908.17,0.0,-0.99124,1e-05,1.57549]
[1780298717133,53.79,72904.88,0.0,-0.99126,1e-05,1.57203]
[1780298720415,53.79,72906.09,0.0,-0.99125,1e-05,1.57346]
[1780298720469,53.79,72906.09,0.0,-0.99125,1e-05,1.57346]
[1780298720570,53.79,72907.23,0.0,-0.99124,1e-05,1.57474]
[1780298722169,53.79,72914.67,0.0,-0.99119,1e-05,1.58284]
[1780298724183,53.8,72920.51,0.0,-0.99115,1e-05,1.58975]
[1780298726689,53.8,72920.75,0.0,-0.99115,1e-05,1.59004]
[1780298726723,53.8,72921.05,0.0,-0.99115,1e-05,1.5904]
[1780298727203,53.8,72918.42,0.0,-0.99116,1e-05,1.5876]
[1780298729218,53.8,72914.08,0.0,-0.99119,1e-05,1.58302]
[1780298733246,53.8,72908.66,0.0,-0.99123,1e-05,1.57664]
[1780298737274,53.81,72914.15,0.0,-0.99119,1e-05,1.58326]
[1780298738225,53.81,72914.15,0.0,-0.99119,1e-05,1.58326]
[1780298741725,53.81,72917.8,0.0,-0.99116,1e-05,1.58788]
[1780298741970,53.81,72917.8,0.0,-0.99116,1e-05,1.58788]
[1780298742311,53.81,72917.14,0.0,-0.99116,1e-05,1.58721]
[1780298747346,53.81,72923.53,0.0,-0.99112,1e-05,1.59429]
[1780298752382,53.82,72921.2,0.0,-0.99113,1e-05,1.59244]
[1780298753335,53.82,72921.2,0.0,-0.99113,1e-05,1.59244]
[1780298753470,53.82,72921.2,0.0,-0.99113,1e-05,1.59244]
[1780298753521,53.82,72920.99,0.0,-0.99113,1e-05,1.59225]
[1780298759430,53.82,72921.37,0.0,-0.99113,1e-05,1.59286]
[1780298762452,53.82,72918.17,0.0,-0.99115,1e-05,1.58951]
[1780298767487,53.82,72919.38,0.0,-0.99114,1e-05,1.59101]
[1780298772522,53.82,72918.8,0.0,-0.99114,1e-05,1.59058]
[1780298777557,53.82,72905.07,0.0,-0.99123,1e-05,1.57603]
[1780298778564,53.82,72902.73,0.0,-0.99125,1e-05,1.57359]
[1780298780577,53.83,72899.86,0.0,-0.99126,1e-05,1.57128]
[1780298785613,53.83,72901.09,0.0,-0.99125,1e-05,1.57295]
[1780298790648,53.83,72899.89,0.0,-0.99126,1e-05,1.57202]
[1780298793671,53.83,72895.13,0.0,-0.9913,1e-05,1.56594]
[1780298796692,53.83,72893.54,0.0,-0.9913,1e-05,1.5645]
[1780298798268,53.83,72895.64,0.0,-0.99129,1e-05,1.56681]
[1780298798707,53.84,72901.36,0.0,-0.99125,1e-05,1.573]
[1780298800721,53.84,72901.0,0.0,-0.99125,1e-05,1.57339]
[1780298802518,53.84,72901.3,0.0,-0.99125,1e-05,1.57378]
[1780298802722,53.84,72901.3,0.0,-0.99125,1e-05,1.57378]
[1780298802735,53.84,72900.61,0.0,-0.99125,1e-05,1.57311]
[1780298806763,53.85,72905.04,0.0,-0.99121,1e-05,1.57934]
[1780298807770,53.85,72915.05,0.0,-0.99114,1e-05,1.59016]
[1780298809784,53.88,72918.36,0.0,-0.99109,1e-05,1.59949]
[1780298811383,53.88,72918.35,0.0,-0.99109,1e-05,1.5995]
[1780298811472,53.88,72918.35,0.0,-0.99109,1e-05,1.5995]
[1780298811564,53.88,72918.35,0.0,-0.99109,1e-05,1.59952]
[1780298813817,53.88,72925.02,0.0,-0.99104,1e-05,1.60679]
[1780298815553,53.88,72925.02,0.0,-0.99104,1e-05,1.60679]
[1780298815649,53.88,72923.48,0.0,-0.99105,1e-05,1.60514]
[1780298816693,53.88,72926.48,0.0,-0.99103,1e-05,1.60841]
[1780298817845,53.88,72934.03,0.0,-0.99098,1e-05,1.61664]
[1780298820866,53.88,72930.92,0.0,-0.991,1e-05,1.61313]
[1780298822880,53.88,72926.73,0.0,-0.99103,1e-05,1.60857]
[1780298824738,53.88,72921.53,0.0,-0.99106,1e-05,1.60293]
[1780298825901,53.88,72919.18,0.0,-0.99108,1e-05,1.60042]
[1780298826886,53.88,72919.18,0.0,-0.99108,1e-05,1.60042]
[1780298826978,53.88,72919.18,0.0,-0.99108,1e-05,1.60042]
[1780298827080,53.88,72918.96,0.0,-0.99108,1e-05,1.60021]
[1780298827915,53.88,72913.9,0.0,-0.99112,1e-05,1.59476]
[1780298829929,53.88,72915.17,0.0,-0.99111,1e-05,1.59619]
[1780298830936,53.88,72919.76,0.0,-0.99108,1e-05,1.60118]
[1780298835973,53.89,72922.08,0.0,-0.99106,1e-05,1.60377]
[1780298841008,53.89,72923.2,0.0,-0.99105,1e-05,1.60505]
[1780298842281,53.89,72923.2,0.0,-0.99105,1e-05,1.60505]
[1780298842470,53.89,72923.2,0.0,-0.99105,1e-05,1.60505]
[1780298842572,53.89,72923.05,0.0,-0.99105,1e-05,1.6049]
[1780298848057,53.89,72921.98,0.0,-0.99106,1e-05,1.60381]
[1780298849064,53.89,72916.19,0.0,-0.9911,1e-05,1.59756]
[1780298850071,53.89,72906.65,0.0,-0.99116,1e-05,1.5873]
[1780298850909,53.89,72906.65,0.0,-0.99116,1e-05,1.5873]
[1780298850975,53.89,72906.65,0.0,-0.99116,1e-05,1.5873]
[1780298851078,53.89,72904.1,0.0,-0.99119,1e-05,1.58338]
[1780298856113,53.9,72905.19,0.0,-0.99117,1e-05,1.58613]
[1780298861451,53.9,72904.03,0.0,-0.99117,1e-05,1.58506]
[1780298862155,53.9,72907.25,0.0,-0.99115,1e-05,1.58861]
[1780298865177,53.9,72904.52,0.0,-0.99117,1e-05,1.58579]
[1780298866184,53.9,72901.23,0.0,-0.99119,1e-05,1.5823]
[1780298867059,53.9,72901.23,0.0,-0.99119,1e-05,1.5823]
[1780298867220,53.9,72901.23,0.0,-0.99119,1e-05,1.5823]
[1780298867321,53.9,72900.9,0.0,-0.99119,1e-05,1.58199]
[1780298872226,53.9,72904.11,0.0,-0.99117,1e-05,1.58567]
[1780298876254,53.9,72900.97,0.0,-0.99119,1e-05,1.58245]
[1780298878271,53.9,72906.17,0.0,-0.99116,1e-05,1.58812]
[1780298879761,53.9,72906.17,0.0,-0.99116,1e-05,1.58812]
[1780298879822,53.9,72904.69,0.0,-0.99116,1e-05,1.5871]
[1780298879972,53.9,72904.69,0.0,-0.99116,1e-05,1.5871]
[1780298885320,53.91,72902.6,0.0,-0.99117,1e-05,1.58507]
[1780298890525,53.91,72902.66,0.0,-0.99117,1e-05,1.58529]
[1780298895390,53.91,72899.24,0.0,-0.99119,1e-05,1.58186]
[1780298898619,53.91,72899.78,0.0,-0.99119,1e-05,1.58252]
[1780298898720,53.91,72899.78,0.0,-0.99119,1e-05,1.58252]
[1780298898721,53.91,72896.79,0.0,-0.99121,1e-05,1.57936]
[1780298899594,53.91,72896.79,0.0,-0.99121,1e-05,1.57936]
[1780298900425,53.91,72903.87,0.0,-0.99116,1e-05,1.58705]
[1780298903857,53.91,72904.49,0.0,-0.99116,1e-05,1.58779]
[1780298903446,53.91,72914.11,0.0,-0.99109,1e-05,1.59819]
[1780298903970,53.91,72914.11,0.0,-0.99109,1e-05,1.59819]
[1780298904453,53.91,72917.42,0.0,-0.99107,1e-05,1.60232]
[1780298908481,53.91,72921.59,0.0,-0.99104,1e-05,1.60687]
[1780298913781,53.91,72922.78,0.0,-0.99104,1e-05,1.60691]
[1780298913820,53.91,72916.96,0.0,-0.99108,1e-05,1.6006]
[1780298914523,53.91,72911.16,0.0,-0.99112,1e-05,1.59434]
[1780298916537,53.91,72909.79,0.0,-0.99112,1e-05,1.59291]
[1780298921572,53.91,72909.42,0.0,-0.99113,1e-05,1.59263]
[1780298921922,53.91,72909.42,0.0,-0.99113,1e-05,1.59263]
[1780298921973,53.91,72909.42,0.0,-0.99113,1e-05,1.59263]
[1780298922579,53.91,72909.35,0.0,-0.99113,1e-05,1.59258]
[1780298926608,53.92,72895.13,0.0,-0.99122,1e-05,1.57742]
[1780298927617,53.92,72887.56,0.0,-0.99127,1e-05,1.5694]
[1780298928623,53.92,72886.85,0.0,-0.99127,1e-05,1.56871]
[1780298930637,53.92,72889.77,0.0,-0.99125,1e-05,1.57196]
[1780298933658,53.92,72893.63,0.0,-0.99123,1e-05,1.57626]
[1780298936703,53.92,72892.97,0.0,-0.99123,1e-05,1.57566]
[1780298940707,53.92,72899.63,0.0,-0.99119,1e-05,1.58306]
[1780298942721,53.92,72902.65,0.0,-0.99116,1e-05,1.58638]
[1780298943366,53.92,72902.65,0.0,-0.99116,1e-05,1.58638]
[1780298943471,53.92,72902.65,0.0,-0.99116,1e-05,1.58638]
[1780298943728,53.92,72902.63,0.0,-0.99116,1e-05,1.5864]
[1780298947756,53.92,72897.75,0.0,-0.9912,1e-05,1.58131]
[1780298950777,53.92,72894.95,0.0,-0.99121,1e-05,1.57846]
[1780298955813,53.92,72895.35,0.0,-0.99121,1e-05,1.57894]
[1780298960848,53.92,72900.55,0.0,-0.99118,1e-05,1.58451]
[1780298964876,53.92,72903.46,0.0,-0.99116,1e-05,1.58764]
[1780298969912,53.92,72902.64,0.0,-0.99116,1e-05,1.58676]
[1780298970596,53.92,72902.64,0.0,-0.99116,1e-05,1.58676]
[1780298970724,53.92,72902.64,0.0,-0.99116,1e-05,1.58676]
[1780298970919,53.92,72902.88,0.0,-0.99116,1e-05,1.58701]
[1780298973942,53.92,72896.85,0.0,-0.99121,1e-05,1.57932]
[1780298976963,53.92,72895.37,0.0,-0.99122,1e-05,1.57774]
[1780298981999,53.92,72894.6,0.0,-0.99122,1e-05,1.57691]
[1780298987035,53.92,72894.03,0.0,-0.99123,1e-05,1.57631]
[1780298992071,53.92,72894.03,0.0,-0.99123,1e-05,1.57631]
[1780298997106,53.92,72894.04,0.0,-0.99123,1e-05,1.57632]
[1780299001139,53.92,72887.69,0.0,-0.99127,1e-05,1.56972]
[1780299002142,53.92,72878.67,0.0,-0.99133,1e-05,1.56027]
[1780299003148,53.93,72873.3,0.0,-0.99136,1e-05,1.55468]
[1780299004156,53.93,72869.77,0.0,-0.99138,1e-05,1.55105]
[1780299005163,53.93,72865.79,0.0,-0.99141,1e-05,1.54696]
[1780299006178,53.93,72868.77,0.0,-0.99139,1e-05,1.5501]
[1780299007185,53.93,72875.64,0.0,-0.99134,1e-05,1.55757]
[1780299008192,53.93,72884.42,0.0,-0.99128,1e-05,1.56697]
[1780299009200,53.93,72887.79,0.0,-0.99126,1e-05,1.57063]
[1780299012220,53.93,72885.03,0.0,-0.99128,1e-05,1.56791]
[1780299013227,53.93,72881.07,0.0,-0.9913,1e-05,1.56377]
[1780299014234,53.93,72877.68,0.0,-0.99133,1e-05,1.56026]
[1780299019269,53.93,72877.6,0.0,-0.99132,1e-05,1.5606]
[1780299024308,53.94,72878.02,0.0,-0.99132,1e-05,1.56146]
[1780299030348,53.94,72877.92,0.0,-0.99132,1e-05,1.56184]
[1780299035383,53.94,72877.53,0.0,-0.99132,1e-05,1.56062]
[1780299040418,53.94,72876.58,0.0,-0.99133,1e-05,1.56002]
[1780299042432,53.94,72873.4,0.0,-0.99135,1e-05,1.55682]
[1780299044446,53.95,72868.81,0.0,-0.99137,1e-05,1.55216]
[1780299049481,53.95,72869.28,0.0,-0.99137,1e-05,1.55313]
[1780299054516,53.95,72870.02,0.0,-0.99136,1e-05,1.55439]
[1780299055523,53.95,72873.92,0.0,-0.99133,1e-05,1.5586]
[1780299060565,53.95,72865.35,0.0,-0.99139,1e-05,1.54998]
[1780299061570,53.96,72858.33,0.0,-0.99143,1e-05,1.5427]
[1780299062542,53.96,72858.33,0.0,-0.99143,1e-05,1.5427]
[1780299062719,53.96,72858.33,0.0,-0.99143,1e-05,1.5427]
[1780299062821,53.96,72855.01,0.0,-0.99145,1e-05,1.53933]
[1780299064591,53.96,72851.24,0.0,-0.99148,1e-05,1.53562]
[1780299066959,53.96,72850.13,0.0,-0.99148,1e-05,1.53459]
[1780299066973,53.96,72850.13,0.0,-0.99148,1e-05,1.53459]
[1780299067060,53.96,72850.12,0.0,-0.99148,1e-05,1.5347]
[1780299069626,53.96,72838.84,0.0,-0.99155,1e-05,1.52332]
[1780299070267,53.96,72838.84,0.0,-0.99155,1e-05,1.52332]
[1780299070633,53.96,72829.41,0.0,-0.99161,1e-05,1.5137]
[1780299071640,53.96,72828.2,0.0,-0.99162,1e-05,1.51261]
[1780299073379,53.96,72827.02,0.0,-0.99163,1e-05,1.51155]
[1780299077687,53.97,72835.22,0.0,-0.99157,1e-05,1.52085]
[1780299078694,53.97,72835.77,0.0,-0.99156,1e-05,1.52156]
[1780299083730,53.97,72837.08,0.0,-0.99155,1e-05,1.52365]
[1780299087758,53.98,72833.93,0.0,-0.99157,1e-05,1.52095]
[1780299088765,53.98,72829.61,0.0,-0.99159,1e-05,1.51663]
[1780299089350,53.98,72829.61,0.0,-0.99159,1e-05,1.51663]
[1780299089470,53.98,72829.61,0.0,-0.99159,1e-05,1.51663]
[1780299089772,53.98,72824.44,0.0,-0.99163,1e-05,1.51144]
[1780299090625,53.98,72824.44,0.0,-0.99163,1e-05,1.51144]
[1780299090720,53.98,72824.44,0.0,-0.99163,1e-05,1.51144]
[1780299090779,53.98,72824.19,0.0,-0.99163,1e-05,1.51134]
[1780299094877,53.98,72824.96,0.0,-0.99163,1e-05,1.51144]
[1780299094980,53.98,72824.96,0.0,-0.99163,1e-05,1.51144]
[1780299095081,53.98,72826.34,0.0,-0.99162,1e-05,1.51303]
[1780299099048,53.99,72830.8,0.0,-0.99158,1e-05,1.51829]
[1780299099841,53.99,72833.78,0.0,-0.99156,1e-05,1.52152]
[1780299101235,53.99,72832.85,0.0,-0.99157,1e-05,1.5207]
[1780299101471,53.99,72832.85,0.0,-0.99157,1e-05,1.5207]
[1780299101856,53.99,72833.21,0.0,-0.99156,1e-05,1.52122]
[1780299103869,53.99,72824.8,0.0,-0.99162,1e-05,1.51281]
[1780299105008,53.99,72824.8,0.0,-0.99162,1e-05,1.51281]
[1780299105077,53.99,72820.91,0.0,-0.99164,1e-05,1.50895]
[1780299105219,53.99,72820.91,0.0,-0.99164,1e-05,1.50895]
[1780299105630,53.99,72820.91,0.0,-0.99164,1e-05,1.50895]
[1780299105652,53.99,72820.91,0.0,-0.99164,1e-05,1.50895]
[1780299109150,54.0,72819.38,0.0,-0.99165,1e-05,1.50804]
[1780299109219,54.0,72819.38,0.0,-0.99165,1e-05,1.50804]
[1780299109434,54.0,72819.38,0.0,-0.99165,1e-05,1.50804]
[1780299109472,54.0,72819.38,0.0,-0.99165,1e-05,1.50804]
[1780299109914,54.0,72818.77,0.0,-0.99165,1e-05,1.50758]
[1780299114949,54.0,72828.44,0.0,-0.99158,1e-05,1.51839]
[1780299115956,54.01,72832.66,0.0,-0.99155,1e-05,1.52291]
[1780299116306,54.01,72832.66,0.0,-0.99155,1e-05,1.52291]
[1780299117719,54.01,72831.91,0.0,-0.99156,1e-05,1.52227]
[1780299117970,54.01,72831.43,0.0,-0.99156,1e-05,1.52192]
[1780299118874,54.01,72831.43,0.0,-0.99156,1e-05,1.52192]
[1780299118974,54.01,72831.43,0.0,-0.99156,1e-05,1.52192]
[1780299119984,54.01,72827.92,0.0,-0.99158,1e-05,1.51856]
[1780299120991,54.01,72825.27,0.0,-0.9916,1e-05,1.51595]
[1780299123005,54.01,72824.04,0.0,-0.9916,1e-05,1.51498]
[1780299128041,54.02,72822.39,0.0,-0.99161,1e-05,1.51403]
[1780299129404,54.02,72821.75,0.0,-0.99161,1e-05,1.51352]
[1780299129471,54.02,72821.75,0.0,-0.99161,1e-05,1.51352]
[1780299129506,54.02,72821.75,0.0,-0.99161,1e-05,1.51367]
[1780299130744,54.02,72821.75,0.0,-0.99161,1e-05,1.51367]
[1780299130972,54.02,72821.75,0.0,-0.99161,1e-05,1.51367]
[1780299136097,54.02,72822.48,0.0,-0.9916,1e-05,1.51533]
[1780299137741,54.02,72822.04,0.0,-0.9916,1e-05,1.51502]
[1780299137975,54.02,72822.04,0.0,-0.9916,1e-05,1.51502]
[1780299138112,54.02,72821.39,0.0,-0.99161,1e-05,1.51449]
[1780299138344,54.02,72821.39,0.0,-0.99161,1e-05,1.51449]
[1780299138470,54.02,72821.39,0.0,-0.99161,1e-05,1.51449]
[1780299142190,54.03,72817.95,0.0,-0.99162,1e-05,1.51154]
[1780299142218,54.03,72817.95,0.0,-0.99162,1e-05,1.51154]
[1780299142290,54.03,72817.95,0.0,-0.99162,1e-05,1.51168]
[1780299143970,54.03,72817.95,0.0,-0.99162,1e-05,1.51168]
[1780299144223,54.03,72818.01,0.0,-0.99162,1e-05,1.5119]
[1780299150200,54.04,72817.89,0.0,-0.99162,1e-05,1.51281]
[1780299152048,54.04,72817.89,0.0,-0.99162,1e-05,1.51281]
[1780299152071,54.04,72819.59,0.0,-0.99161,1e-05,1.51352]
[1780299152220,54.04,72819.59,0.0,-0.99161,1e-05,1.51352]
[1780299152881,54.04,72819.59,0.0,-0.99161,1e-05,1.51352]
[1780299152972,54.04,72819.59,0.0,-0.99161,1e-05,1.51352]
[1780299153073,54.04,72820.37,0.0,-0.9916,1e-05,1.51447]
[1780299158256,54.04,72820.42,0.0,-0.9916,1e-05,1.51537]
[1780299163296,54.05,72821.48,0.0,-0.99159,1e-05,1.51715]
[1780299164399,54.05,72821.48,0.0,-0.99159,1e-05,1.51715]
[1780299164470,54.05,72821.48,0.0,-0.99159,1e-05,1.51715]
[1780299164500,54.05,72829.99,0.0,-0.99153,1e-05,1.52611]
[1780299165470,54.05,72829.99,0.0,-0.99153,1e-05,1.52611]
[1780299165721,54.05,72829.99,0.0,-0.99153,1e-05,1.52611]
[1780299165822,54.05,72831.6,0.0,-0.99152,1e-05,1.5279]
[1780299171358,54.05,72834.08,0.0,-0.9915,1e-05,1.53119]
[1780299172365,54.05,72838.99,0.0,-0.99147,1e-05,1.53642]
[1780299174378,54.06,72834.0,0.0,-0.9915,1e-05,1.53142]
[1780299175889,54.06,72834.0,0.0,-0.9915,1e-05,1.53142]
[1780299175970,54.06,72834.0,0.0,-0.9915,1e-05,1.53142]
[1780299175973,54.06,72832.56,0.0,-0.99151,1e-05,1.53003]
[1780299177344,54.06,72832.65,0.0,-0.99151,1e-05,1.53024]
[1780299177471,54.06,72832.65,0.0,-0.99151,1e-05,1.53024]
[1780299178359,54.06,72832.72,0.0,-0.99151,1e-05,1.53042]
[1780299181428,54.06,72835.16,0.0,-0.99149,1e-05,1.53342]
[1780299182598,54.06,72835.16,0.0,-0.99149,1e-05,1.53342]
[1780299182719,54.06,72835.16,0.0,-0.99149,1e-05,1.53342]
[1780299182806,54.06,72832.73,0.0,-0.9915,1e-05,1.531]
[1780299183442,54.06,72830.03,0.0,-0.99152,1e-05,1.5283]
[1780299184250,54.06,72830.03,0.0,-0.99152,1e-05,1.5283]
[1780299184474,54.06,72830.03,0.0,-0.99152,1e-05,1.5283]
[1780299184575,54.06,72825.91,0.0,-0.99154,1e-05,1.52414]
[1780299188101,54.06,72825.35,0.0,-0.99155,1e-05,1.52368]
[1780299187471,54.06,72821.87,0.0,-0.99157,1e-05,1.52008]
[1780299188221,54.06,72821.87,0.0,-0.99157,1e-05,1.52008]
[1780299188478,54.06,72817.36,0.0,-0.9916,1e-05,1.51541]
[1780299190128,54.06,72817.36,0.0,-0.9916,1e-05,1.51541]
[1780299190222,54.06,72816.55,0.0,-0.9916,1e-05,1.51458]
[1780299193513,54.06,72811.96,0.0,-0.99163,1e-05,1.50984]
[1780299194522,54.06,72805.84,0.0,-0.99167,1e-05,1.50355]
[1780299195528,54.06,72797.51,0.0,-0.99172,1e-05,1.49502]
[1780299196535,54.06,72794.41,0.0,-0.99174,1e-05,1.49186]
[1780299199556,54.06,72788.57,0.0,-0.99178,1e-05,1.48591]
[1780299202578,54.06,72786.7,0.0,-0.99179,1e-05,1.48401]
[1780299204615,54.06,72787.72,0.0,-0.99179,1e-05,1.48505]
[1780299204720,54.06,72787.72,0.0,-0.99179,1e-05,1.48505]
[1780299204821,54.06,72788.81,0.0,-0.99178,1e-05,1.48616]
[1780299207624,54.06,72787.96,0.0,-0.99178,1e-05,1.48529]
[1780299207724,54.06,72787.96,0.0,-0.99178,1e-05,1.48529]
[1780299212648,54.06,72794.34,0.0,-0.99175,1e-05,1.49061]
[1780299214662,54.06,72801.24,0.0,-0.99171,1e-05,1.49766]
[1780299215953,54.06,72801.24,0.0,-0.99171,1e-05,1.49766]
[1780299215972,54.06,72801.24,0.0,-0.99171,1e-05,1.49766]
[1780299216115,54.06,72798.16,0.0,-0.99173,1e-05,1.49451]
[1780299216676,54.06,72792.59,0.0,-0.99176,1e-05,1.48883]
[1780299217683,54.06,72789.65,0.0,-0.99178,1e-05,1.48584]
[1780299218574,54.06,72789.65,0.0,-0.99178,1e-05,1.48584]
[1780299218722,54.06,72789.65,0.0,-0.99178,1e-05,1.48584]
[1780299220710,54.06,72783.21,0.0,-0.99182,1e-05,1.4793]
[1780299222724,54.06,72792.49,0.0,-0.99176,1e-05,1.48872]
[1780299223478,54.06,72792.49,0.0,-0.99176,1e-05,1.48872]
[1780299223731,54.06,72792.02,0.0,-0.99177,1e-05,1.48825]
[1780299224461,54.06,72792.02,0.0,-0.99177,1e-05,1.48825]
[1780299224739,54.06,72793.33,0.0,-0.99176,1e-05,1.48958]
[1780299225746,54.06,72797.78,0.0,-0.99173,1e-05,1.49412]
[1780299226330,54.06,72797.78,0.0,-0.99173,1e-05,1.49412]
[1780299226469,54.06,72797.78,0.0,-0.99173,1e-05,1.49412]
[1780299226753,54.06,72799.89,0.0,-0.99172,1e-05,1.49627]
[1780299230351,54.06,72799.49,0.0,-0.99172,1e-05,1.49587]
[1780299230470,54.06,72799.49,0.0,-0.99172,1e-05,1.49587]
[1780299230781,54.06,72795.34,0.0,-0.99174,1e-05,1.49163]
[1780299231691,54.06,72795.34,0.0,-0.99174,1e-05,1.49163]
[1780299231722,54.06,72795.34,0.0,-0.99174,1e-05,1.49163]
[1780299236823,54.07,72795.78,0.0,-0.99174,1e-05,1.4928]
[1780299241191,54.07,72795.96,0.0,-0.99173,1e-05,1.49353]
[1780299241221,54.07,72795.96,0.0,-0.99173,1e-05,1.49353]
[1780299241594,54.07,72796.57,0.0,-0.99173,1e-05,1.49433]
[1780299242955,54.07,72797.54,0.0,-0.99172,1e-05,1.49532]
[1780299242972,54.07,72797.54,0.0,-0.99172,1e-05,1.49532]
[1780299243103,54.07,72797.15,0.0,-0.99172,1e-05,1.49492]
[1780299246893,54.07,72793.59,0.0,-0.99175,1e-05,1.49129]
[1780299247617,54.07,72793.59,0.0,-0.99175,1e-05,1.49129]
[1780299247722,54.07,72793.59,0.0,-0.99175,1e-05,1.49129]
[1780299252222,54.07,72793.61,0.0,-0.99175,1e-05,1.49131]
[1780299251928,54.07,72795.46,0.0,-0.99173,1e-05,1.4932]
[1780299252471,54.07,72795.46,0.0,-0.99173,1e-05,1.4932]
[1780299252935,54.07,72796.65,0.0,-0.99173,1e-05,1.49441]
[1780299254415,54.07,72797.04,0.0,-0.99172,1e-05,1.49481]
[1780299254470,54.07,72797.04,0.0,-0.99172,1e-05,1.49481]
[1780299257970,54.07,72799.28,0.0,-0.99171,1e-05,1.4971]
[1780299259984,54.07,72804.77,0.0,-0.99168,1e-05,1.50272]
[1780299260915,54.07,72804.77,0.0,-0.99168,1e-05,1.50272]
[1780299260970,54.07,72804.77,0.0,-0.99168,1e-05,1.50272]
[1780299260991,54.07,72811.5,0.0,-0.99163,1e-05,1.50964]
[1780299261998,54.07,72813.0,0.0,-0.99162,1e-05,1.51118]
[1780299264595,54.07,72811.92,0.0,-0.99163,1e-05,1.51007]
[1780299264720,54.07,72811.92,0.0,-0.99163,1e-05,1.51007]
[1780299266026,54.07,72814.36,0.0,-0.99161,1e-05,1.51259]
[1780299267033,54.07,72816.9,0.0,-0.9916,1e-05,1.51521]
[1780299269292,54.07,72817.72,0.0,-0.99159,1e-05,1.51605]
[1780299269047,54.07,72819.52,0.0,-0.99158,1e-05,1.51791]
[1780299269473,54.07,72819.52,0.0,-0.99158,1e-05,1.51791]
[1780299271061,54.07,72827.78,0.0,-0.99154,1e-05,1.52528]
[1780299272067,54.07,72831.09,0.0,-0.99151,1e-05,1.52872]
[1780299273948,54.07,72830.74,0.0,-0.99152,1e-05,1.52835]
[1780299273970,54.07,72830.74,0.0,-0.99152,1e-05,1.52835]
[1780299274082,54.07,72832.27,0.0,-0.99151,1e-05,1.52995]
[1780299277103,54.07,72827.98,0.0,-0.99153,1e-05,1.52549]
[1780299277920,54.07,72827.98,0.0,-0.99153,1e-05,1.52549]
[1780299277971,54.07,72827.98,0.0,-0.99153,1e-05,1.52549]
[1780299278406,54.07,72827.54,0.0,-0.99154,1e-05,1.52503]
[1780299278469,54.07,72827.54,0.0,-0.99154,1e-05,1.52503]
[1780299279117,54.07,72827.16,0.0,-0.99154,1e-05,1.52464]
[1780299282986,54.07,72826.27,0.0,-0.99154,1e-05,1.52371]
[1780299283219,54.07,72826.27,0.0,-0.99154,1e-05,1.52371]
[1780299283273,54.07,72826.19,0.0,-0.99155,1e-05,1.52363]
[1780299284152,54.07,72823.06,0.0,-0.99157,1e-05,1.52038]
[1780299285168,54.07,72823.06,0.0,-0.99157,1e-05,1.52038]
[1780299285220,54.07,72823.06,0.0,-0.99157,1e-05,1.52038]
[1780299287173,54.07,72819.8,0.0,-0.99159,1e-05,1.51701]
[1780299290194,54.07,72815.73,0.0,-0.99161,1e-05,1.51281]
[1780299290669,54.07,72815.73,0.0,-0.99161,1e-05,1.51281]
[1780299290719,54.07,72815.73,0.0,-0.99161,1e-05,1.51281]
[1780299291201,54.07,72815.83,0.0,-0.99161,1e-05,1.51291]
[1780299292719,54.07,72815.97,0.0,-0.99161,1e-05,1.51306]
[1780299292973,54.07,72815.97,0.0,-0.99161,1e-05,1.51306]
[1780299294223,54.07,72817.64,0.0,-0.9916,1e-05,1.51478]
[1780299295230,54.07,72821.78,0.0,-0.99157,1e-05,1.51906]
[1780299298251,54.07,72816.59,0.0,-0.99161,1e-05,1.5137]
[1780299298584,54.07,72816.59,0.0,-0.99161,1e-05,1.5137]
[1780299298721,54.07,72816.59,0.0,-0.99161,1e-05,1.5137]
[1780299299258,54.07,72814.71,0.0,-0.99162,1e-05,1.51176]
[1780299301272,54.07,72814.21,0.0,-0.99162,1e-05,1.51124]
[1780299303304,54.07,72805.48,0.0,-0.99168,1e-05,1.50227]
[1780299304299,54.07,72795.71,0.0,-0.99174,1e-05,1.49227]
[1780299305010,54.07,72795.71,0.0,-0.99174,1e-05,1.49227]
[1780299305306,54.07,72793.35,0.0,-0.99175,1e-05,1.48987]
[1780299306313,54.07,72792.89,0.0,-0.99176,1e-05,1.4894]
[1780299306470,54.07,72792.89,0.0,-0.99176,1e-05,1.4894]
[1780299307320,54.07,72792.38,0.0,-0.99176,1e-05,1.48888]
[1780299309334,54.07,72795.41,0.0,-0.99174,1e-05,1.49197]
[1780299310805,54.07,72795.41,0.0,-0.99174,1e-05,1.49197]
[1780299310973,54.07,72795.41,0.0,-0.99174,1e-05,1.49197]
[1780299317391,54.07,72794.96,0.0,-0.99174,1e-05,1.49151]
[1780299322427,54.07,72795.51,0.0,-0.99174,1e-05,1.49207]
[1780299323507,54.07,72795.51,0.0,-0.99174,1e-05,1.49207]
[1780299323722,54.07,72795.51,0.0,-0.99174,1e-05,1.49207]
[1780299325934,54.07,72794.44,0.0,-0.99175,1e-05,1.49098]
[1780299325972,54.07,72794.44,0.0,-0.99175,1e-05,1.49098]
[1780299326073,54.07,72793.97,0.0,-0.99175,1e-05,1.4905]
[1780299328469,54.07,72789.77,0.0,-0.99178,1e-05,1.48622]
[1780299330727,54.07,72788.6,0.0,-0.99178,1e-05,1.48504]
[1780299330974,54.07,72788.6,0.0,-0.99178,1e-05,1.48504]
[1780299336525,54.07,72787.11,0.0,-0.9918,1e-05,1.48235]
[1780299341560,54.07,72793.77,0.0,-0.99176,1e-05,1.48912]
[1780299342569,54.07,72802.94,0.0,-0.9917,1e-05,1.49848]
[1780299343576,54.07,72812.32,0.0,-0.99164,1e-05,1.50811]
[1780299344583,54.07,72813.16,0.0,-0.99164,1e-05,1.50897]
[1780299346767,54.07,72813.42,0.0,-0.99163,1e-05,1.50924]
[1780299346970,54.07,72813.42,0.0,-0.99163,1e-05,1.50924]
[1780299347072,54.07,72816.74,0.0,-0.99161,1e-05,1.51266]
[1780299352639,54.07,72814.36,0.0,-0.99163,1e-05,1.51021]
[1780299355660,54.07,72821.09,0.0,-0.99158,1e-05,1.51715]
[1780299356667,54.07,72824.75,0.0,-0.99156,1e-05,1.52094]
[1780299357619,54.07,72824.75,0.0,-0.99156,1e-05,1.52094]
[1780299357721,54.07,72824.75,0.0,-0.99156,1e-05,1.52094]
[1780299359733,54.07,72826.9,0.0,-0.99155,1e-05,1.52317]
[1780299359977,54.07,72826.9,0.0,-0.99155,1e-05,1.52317]
[1780299360219,54.07,72826.9,0.0,-0.99155,1e-05,1.52317]
[1780299360321,54.07,72827.02,0.0,-0.99155,1e-05,1.52329]
[1780299364695,54.07,72824.72,0.0,-0.99156,1e-05,1.52091]
[1780299364721,54.07,72824.72,0.0,-0.99156,1e-05,1.52091]
[1780299369758,54.07,72824.11,0.0,-0.99157,1e-05,1.52028]
[1780299371809,54.07,72824.1,0.0,-0.99157,1e-05,1.52027]
[1780299371856,54.07,72824.1,0.0,-0.99157,1e-05,1.52027]
[1780299371972,54.07,72824.1,0.0,-0.99157,1e-05,1.52027]
[1780299372073,54.07,72824.1,0.0,-0.99157,1e-05,1.52027]
[1780299376554,54.07,72822.44,0.0,-0.99158,1e-05,1.51855]
[1780299376721,54.07,72822.44,0.0,-0.99158,1e-05,1.51855]
[1780299376846,54.07,72822.44,0.0,-0.99158,1e-05,1.51855]
[1780299376970,54.07,72822.44,0.0,-0.99158,1e-05,1.51855]
[1780299377071,54.07,72821.17,0.0,-0.99158,1e-05,1.51723]
[1780299382944,54.07,72821.68,0.0,-0.99158,1e-05,1.51776]
[1780299382971,54.07,72821.68,0.0,-0.99158,1e-05,1.51776]
[1780299388133,54.07,72821.86,0.0,-0.99158,1e-05,1.51795]
[1780299389473,54.07,72822.35,0.0,-0.99158,1e-05,1.51846]
[1780299389721,54.07,72822.35,0.0,-0.99158,1e-05,1.51846]
[1780299391723,54.07,72822.25,0.0,-0.99158,1e-05,1.51835]
[1780299391970,54.07,72822.25,0.0,-0.99158,1e-05,1.51835]
[1780299392071,54.07,72821.74,0.0,-0.99159,1e-05,1.51663]
[1780299394638,54.07,72822.05,0.0,-0.99158,1e-05,1.51695]
[1780299394719,54.07,72822.05,0.0,-0.99158,1e-05,1.51695]
[1780299399969,54.07,72821.25,0.0,-0.99159,1e-05,1.51612]
[1780299405714,54.07,72821.2,0.0,-0.99159,1e-05,1.51607]
[1780299405719,54.07,72821.2,0.0,-0.99159,1e-05,1.51607]
[1780299406036,54.07,72821.2,0.0,-0.99159,1e-05,1.51607]
[1780299406219,54.07,72821.2,0.0,-0.99159,1e-05,1.51607]
[1780299406320,54.07,72821.15,0.0,-0.99159,1e-05,1.51602]
[1780299411788,54.07,72821.4,0.0,-0.99159,1e-05,1.51628]
[1780299417423,54.07,72821.96,0.0,-0.99159,1e-05,1.51686]
[1780299417469,54.07,72821.96,0.0,-0.99159,1e-05,1.51686]
[1780299420109,54.07,72830.28,0.0,-0.99153,1e-05,1.52548]
[1780299420497,54.07,72830.28,0.0,-0.99153,1e-05,1.52548]
[1780299420718,54.07,72830.28,0.0,-0.99153,1e-05,1.52548]
[1780299421116,54.07,72835.41,0.0,-0.9915,1e-05,1.53082]
[1780299423118,54.07,72836.81,0.0,-0.99149,1e-05,1.53227]
[1780299423218,54.07,72836.81,0.0,-0.99149,1e-05,1.53227]
[1780299423276,54.07,72837.01,0.0,-0.99149,1e-05,1.53248]
[1780299424137,54.07,72845.81,0.0,-0.99143,1e-05,1.54168]
[1780299425144,54.07,72847.57,0.0,-0.99142,1e-05,1.54352]
[1780299426456,54.07,72847.57,0.0,-0.99142,1e-05,1.54352]
[1780299426470,54.07,72849.1,0.0,-0.99141,1e-05,1.54513]
[1780299430179,54.07,72843.86,0.0,-0.99144,1e-05,1.53964]
[1780299431186,54.07,72841.5,0.0,-0.99146,1e-05,1.53717]
[1780299434104,54.07,72839.27,0.0,-0.99147,1e-05,1.53484]
[1780299434219,54.07,72839.27,0.0,-0.99147,1e-05,1.53484]
[1780299435214,54.07,72843.93,0.0,-0.99144,1e-05,1.53971]
[1780299438235,54.07,72847.4,0.0,-0.99142,1e-05,1.54335]
[1780299438570,54.07,72847.4,0.0,-0.99142,1e-05,1.54335]
[1780299438719,54.07,72847.4,0.0,-0.99142,1e-05,1.54335]
[1780299439242,54.07,72847.08,0.0,-0.99142,1e-05,1.54301]
[1780299441256,54.07,72850.32,0.0,-0.9914,1e-05,1.54641]
[1780299443098,54.07,72850.86,0.0,-0.9914,1e-05,1.54698]
[1780299443224,54.07,72850.86,0.0,-0.9914,1e-05,1.54698]
[1780299448305,54.07,72857.77,0.0,-0.99135,1e-05,1.55425]
[1780299449312,54.07,72863.64,0.0,-0.99131,1e-05,1.56045]
[1780299451043,54.07,72864.86,0.0,-0.99131,1e-05,1.56174]
[1780299451220,54.07,72864.86,0.0,-0.99131,1e-05,1.56174]
[1780299453129,54.07,72864.98,0.0,-0.99131,1e-05,1.56065]
[1780299453219,54.07,72864.98,0.0,-0.99131,1e-05,1.56065]
[1780299453231,54.07,72864.98,0.0,-0.99131,1e-05,1.56065]
[1780299458375,54.07,72866.59,0.0,-0.9913,1e-05,1.56235]
[1780299460854,54.07,72867.98,0.0,-0.99129,1e-05,1.56383]
[1780299460970,54.07,72867.98,0.0,-0.99129,1e-05,1.56383]
[1780299463411,54.07,72870.8,0.0,-0.99127,1e-05,1.56682]
[1780299465187,54.07,72868.77,0.0,-0.99129,1e-05,1.56466]
[1780299465220,54.07,72868.77,0.0,-0.99129,1e-05,1.56466]
[1780299466624,54.07,72867.87,0.0,-0.99129,1e-05,1.56371]
[1780299466720,54.07,72867.87,0.0,-0.99129,1e-05,1.56371]
[1780299467437,54.07,72867.86,0.0,-0.99129,1e-05,1.5637]
[1780299472310,54.07,72866.91,0.0,-0.9913,1e-05,1.56269]
[1780299472468,54.07,72866.91,0.0,-0.9913,1e-05,1.56269]
[1780299478515,54.07,72866.63,0.0,-0.9913,1e-05,1.5624]
[1780299482425,54.07,72866.41,0.0,-0.9913,1e-05,1.56216]
[1780299482468,54.07,72866.41,0.0,-0.9913,1e-05,1.56216]
[1780299482454,54.07,72869.69,0.0,-0.99128,1e-05,1.56564]
[1780299484835,54.07,72868.02,0.0,-0.99129,1e-05,1.56387]
[1780299484969,54.07,72868.02,0.0,-0.99129,1e-05,1.56387]
[1780299485070,54.07,72867.48,0.0,-0.9913,1e-05,1.5633]
[1780299487067,54.07,72867.32,0.0,-0.9913,1e-05,1.56313]
[1780299487218,54.07,72867.32,0.0,-0.9913,1e-05,1.56313]
[1780299489272,54.07,72866.89,0.0,-0.9913,1e-05,1.56267]
[1780299489469,54.07,72866.89,0.0,-0.9913,1e-05,1.56267]
[1780299489591,54.07,72862.65,0.0,-0.99133,1e-05,1.55818]
[1780299490831,54.07,72862.65,0.0,-0.99133,1e-05,1.55818]
[1780299490970,54.07,72862.65,0.0,-0.99133,1e-05,1.55818]
[1780299491072,54.07,72860.91,0.0,-0.99134,1e-05,1.55635]
[1780299493779,54.07,72860.89,0.0,-0.99134,1e-05,1.55633]
[1780299493970,54.07,72860.89,0.0,-0.99134,1e-05,1.55633]
[1780299499439,54.07,72860.16,0.0,-0.99134,1e-05,1.55556]
[1780299500177,54.07,72860.45,0.0,-0.99134,1e-05,1.55586]
[1780299500220,54.07,72860.45,0.0,-0.99134,1e-05,1.55586]
[1780299500278,54.07,72860.46,0.0,-0.99134,1e-05,1.55587]
[1780299506718,54.07,72862.26,0.0,-0.99133,1e-05,1.55777]
[1780299507939,54.07,72862.26,0.0,-0.99133,1e-05,1.55777]
[1780299507970,54.07,72862.26,0.0,-0.99133,1e-05,1.55777]
[1780299513761,54.07,72862.95,0.0,-0.99133,1e-05,1.55729]
[1780299514781,54.07,72862.95,0.0,-0.99133,1e-05,1.55729]
[1780299514969,54.07,72862.95,0.0,-0.99133,1e-05,1.55729]
[1780299515204,54.07,72865.41,0.0,-0.99132,1e-05,1.55989]
[1780299520815,54.07,72863.48,0.0,-0.99133,1e-05,1.55785]
[1780299525849,54.07,72863.51,0.0,-0.99133,1e-05,1.55788]
[1780299527814,54.07,72864.22,0.0,-0.99132,1e-05,1.55863]
[1780299527972,54.07,72864.22,0.0,-0.99132,1e-05,1.55863]
[1780299528309,54.07,72864.46,0.0,-0.99132,1e-05,1.55888]
[1780299529220,54.07,72864.46,0.0,-0.99132,1e-05,1.55888]
[1780299529294,54.07,72868.66,0.0,-0.99129,1e-05,1.56333]
[1780299531677,54.07,72866.64,0.0,-0.99131,1e-05,1.56119]
[1780299531719,54.07,72866.64,0.0,-0.99131,1e-05,1.56119]
[1780299531891,54.07,72865.31,0.0,-0.99132,1e-05,1.55978]
[1780299536377,54.07,72863.7,0.0,-0.99133,1e-05,1.55808]
[1780299536470,54.07,72863.7,0.0,-0.99133,1e-05,1.55808]
[1780299541630,54.07,72864.41,0.0,-0.99132,1e-05,1.55883]
[1780299541672,54.07,72864.41,0.0,-0.99132,1e-05,1.55883]
[1780299541718,54.07,72864.41,0.0,-0.99132,1e-05,1.55883]
[1780299541961,54.07,72863.8,0.0,-0.99133,1e-05,1.55818]
[1780299545996,54.07,72858.33,0.0,-0.99136,1e-05,1.55241]
[1780299547004,54.07,72855.51,0.0,-0.99138,1e-05,1.54944]
[1780299548015,54.07,72854.79,0.0,-0.99139,1e-05,1.54869]
[1780299548681,54.07,72854.79,0.0,-0.99139,1e-05,1.54869]
[1780299548718,54.07,72854.79,0.0,-0.99139,1e-05,1.54869]
[1780299548860,54.07,72854.79,0.0,-0.99139,1e-05,1.54869]
[1780299548971,54.07,72854.79,0.0,-0.99139,1e-05,1.54869]
[1780299549019,54.07,72856.44,0.0,-0.99138,1e-05,1.55042]
[1780299553765,54.06,72858.08,0.0,-0.99137,1e-05,1.5508]
[1780299555072,54.06,72860.09,0.0,-0.99136,1e-05,1.55225]
[1780299555220,54.06,72860.09,0.0,-0.99136,1e-05,1.55225]
[1780299555322,54.06,72860.09,0.0,-0.99136,1e-05,1.55225]
[1780299555468,54.06,72860.09,0.0,-0.99136,1e-05,1.55225]
[1780299555570,54.06,72866.73,0.0,-0.99132,1e-05,1.55858]
[1780299556068,54.06,72868.79,0.0,-0.99131,1e-05,1.56076]
[1780299561103,54.04,72870.92,0.0,-0.99131,1e-05,1.56024]
[1780299565130,54.03,72872.24,0.0,-0.99132,1e-05,1.55956]
[1780299565142,54.03,72872.24,0.0,-0.99132,1e-05,1.55956]
[1780299565221,54.03,72872.24,0.0,-0.99132,1e-05,1.55956]
[1780299565322,54.02,72872.3,0.0,-0.99132,1e-05,1.55893]
[1780299568164,54.01,72866.3,0.0,-0.99138,1e-05,1.55053]
[1780299570156,54.01,72866.13,0.0,-0.99138,1e-05,1.54968]
[1780299570220,54.01,72866.13,0.0,-0.99138,1e-05,1.54968]
[1780299570274,54.01,72866.13,0.0,-0.99138,1e-05,1.54968]
[1780299570469,54.01,72866.13,0.0,-0.99138,1e-05,1.54968]
[1780299570570,54.0,72866.06,0.0,-0.99139,1e-05,1.54894]
[1780299576220,53.98,72865.42,0.0,-0.99142,1e-05,1.54307]
[1780299578234,53.97,72859.77,0.0,-0.99147,1e-05,1.53584]
[1780299580248,53.96,72859.75,0.0,-0.99148,1e-05,1.53454]
[1780299580735,53.96,72859.75,0.0,-0.99148,1e-05,1.53454]
[1780299580799,53.96,72859.75,0.0,-0.99148,1e-05,1.53454]
[1780299580969,53.96,72859.75,0.0,-0.99148,1e-05,1.53454]
[1780299581255,53.96,72863.95,0.0,-0.99145,1e-05,1.5383]
[1780299583917,53.95,72861.55,0.0,-0.99148,1e-05,1.53449]
[1780299583924,53.95,72861.55,0.0,-0.99148,1e-05,1.53449]
[1780299583970,53.95,72861.55,0.0,-0.99148,1e-05,1.53449]
[1780299584276,53.95,72860.57,0.0,-0.99149,1e-05,1.53283]
[1780299589311,53.93,72859.11,0.0,-0.99152,1e-05,1.52816]
[1780299589989,53.93,72859.11,0.0,-0.99152,1e-05,1.52816]
[1780299590087,53.93,72859.11,0.0,-0.99152,1e-05,1.52816]
[1780299590220,53.93,72859.11,0.0,-0.99152,1e-05,1.52816]
[1780299590318,53.92,72859.07,0.0,-0.99152,1e-05,1.52749]
[1780299595352,53.91,72859.68,0.0,-0.99154,1e-05,1.52503]
[1780299597885,53.9,72858.0,0.0,-0.99155,1e-05,1.52206]
[1780299597970,53.9,72858.0,0.0,-0.99155,1e-05,1.52206]
[1780299599940,53.89,72857.88,0.0,-0.99156,1e-05,1.52072]
[1780299599982,53.89,72857.88,0.0,-0.99156,1e-05,1.52072]
[1780299600388,53.89,72858.67,0.0,-0.99156,1e-05,1.52094]
[1780299601458,53.89,72858.67,0.0,-0.99156,1e-05,1.52094]
[1780299601468,53.89,72858.67,0.0,-0.99156,1e-05,1.52094]
[1780299604964,53.87,72856.82,0.0,-0.99159,1e-05,1.51661]
[1780299604969,53.87,72856.82,0.0,-0.99159,1e-05,1.51661]
[1780299604971,53.87,72856.82,0.0,-0.99159,1e-05,1.51661]
[1780299605222,53.87,72856.82,0.0,-0.99159,1e-05,1.51661]
[1780299605425,53.87,72856.86,0.0,-0.99159,1e-05,1.51606]
[1780299610460,53.85,72856.39,0.0,-0.99161,1e-05,1.51262]
[1780299615496,53.83,72856.76,0.0,-0.99163,1e-05,1.51007]
[1780299616504,53.83,72851.77,0.0,-0.99166,1e-05,1.50433]
[1780299618029,53.83,72850.92,0.0,-0.99167,1e-05,1.50287]
[1780299618091,53.83,72850.92,0.0,-0.99167,1e-05,1.50287]
[1780299618219,53.83,72850.92,0.0,-0.99167,1e-05,1.50287]
[1780299618518,53.82,72851.63,0.0,-0.99167,1e-05,1.50304]
[1780299623553,53.8,72851.65,0.0,-0.99169,1e-05,1.50022]
[1780299624726,53.8,72851.73,0.0,-0.99169,1e-05,1.49974]
[1780299624969,53.8,72851.73,0.0,-0.99169,1e-05,1.49974]
[1780299625014,53.8,72851.73,0.0,-0.99169,1e-05,1.49974]
[1780299625220,53.8,72851.73,0.0,-0.99169,1e-05,1.49974]
[1780299625568,53.8,72851.54,0.0,-0.9917,1e-05,1.49898]
[1780299630603,53.79,72850.49,0.0,-0.99172,1e-05,1.49622]
[1780299632620,53.78,72843.46,0.0,-0.99177,1e-05,1.48672]
[1780299633625,53.78,72846.22,0.0,-0.99176,1e-05,1.48899]
[1780299634632,53.78,72848.51,0.0,-0.99175,1e-05,1.49134]
[1780299635582,53.78,72848.51,0.0,-0.99175,1e-05,1.49134]
[1780299635667,53.78,72848.51,0.0,-0.99175,1e-05,1.49134]
[1780299635639,53.77,72848.71,0.0,-0.99175,1e-05,1.49099]
[1780299635718,53.77,72848.71,0.0,-0.99175,1e-05,1.49099]
[1780299641684,53.67,72847.09,0.0,-0.99187,1e-05,1.4719]
[1780299641777,53.67,72847.09,0.0,-0.99187,1e-05,1.4719]
[1780299644707,53.6,72849.91,0.0,-0.99191,1e-05,1.4648]
[1780299645714,53.6,72862.13,0.0,-0.99184,1e-05,1.47722]
[1780299646721,53.6,72864.38,0.0,-0.99182,1e-05,1.47952]
[1780299648737,53.6,72879.72,0.0,-0.99172,1e-05,1.49525]
[1780299649743,53.6,72881.47,0.0,-0.99171,1e-05,1.49706]
[1780299654268,53.6,72883.68,0.0,-0.9917,1e-05,1.49934]
[1780299654304,53.6,72883.68,0.0,-0.9917,1e-05,1.49934]
[1780299654469,53.6,72883.68,0.0,-0.9917,1e-05,1.49934]
[1780299654570,53.6,72883.76,0.0,-0.9917,1e-05,1.49942]
[1780299660156,53.47,72883.53,0.0,-0.99184,1e-05,1.47708]
[1780299663851,53.43,72893.0,0.0,-0.99182,1e-05,1.47966]
[1780299664858,53.43,72893.49,0.0,-0.99182,1e-05,1.48016]
[1780299665865,53.42,72890.08,0.0,-0.99185,1e-05,1.47616]
[1780299667991,53.42,72888.33,0.0,-0.99186,1e-05,1.47386]
[1780299668031,53.42,72888.33,0.0,-0.99186,1e-05,1.47386]
[1780299668219,53.42,72888.33,0.0,-0.99186,1e-05,1.47386]
[1780299668274,53.42,72888.8,0.0,-0.99186,1e-05,1.47384]
[1780299673921,53.4,72890.45,0.0,-0.99187,1e-05,1.47252]
[1780299676942,53.33,72893.12,0.0,-0.99192,1e-05,1.46497]
[1780299678956,53.28,72898.11,0.0,-0.99194,1e-05,1.46062]
[1780299679971,53.25,72892.82,0.0,-0.99201,1e-05,1.45064]
[1780299680973,53.22,72881.86,0.0,-0.9921,1e-05,1.43519]
[1780299682478,53.22,72881.86,0.0,-0.9921,1e-05,1.43519]
[1780299682534,53.22,72881.86,0.0,-0.9921,1e-05,1.43519]
[1780299682580,53.19,72881.89,0.0,-0.99213,1e-05,1.43108]
[1780299683631,53.19,72881.89,0.0,-0.99213,1e-05,1.43108]
[1780299687483,53.1,72881.36,0.0,-0.99223,1e-05,1.41492]
[1780299687719,53.1,72881.36,0.0,-0.99223,1e-05,1.41492]
[1780299687540,53.07,72879.18,0.0,-0.99227,1e-05,1.40906]
[1780299688022,53.05,72879.42,0.0,-0.99229,1e-05,1.40572]
[1780299690038,53.01,72882.42,0.0,-0.99231,1e-05,1.40171]
[1780299691243,53.01,72882.42,0.0,-0.99231,1e-05,1.40171]
[1780299691286,53.01,72882.42,0.0,-0.99231,1e-05,1.40171]
[1780299691471,53.01,72882.42,0.0,-0.99231,1e-05,1.40171]
[1780299691549,52.98,72882.46,0.0,-0.99234,1e-05,1.39721]
[1780299693063,52.94,72890.06,0.0,-0.99233,1e-05,1.39807]
[1780299694907,52.92,72891.81,0.0,-0.99234,1e-05,1.39647]
[1780299694915,52.92,72891.81,0.0,-0.99234,1e-05,1.39647]
[1780299694971,52.92,72891.81,0.0,-0.99234,1e-05,1.39647]
[1780299695077,52.9,72891.51,0.0,-0.99237,1e-05,1.3929]
[1780299697091,52.86,72888.95,0.0,-0.99242,1e-05,1.38407]
[1780299702126,52.8,72889.17,0.0,-0.99248,1e-05,1.37485]
[1780299705115,52.78,72889.41,0.0,-0.9925,1e-05,1.37196]
[1780299705219,52.78,72889.41,0.0,-0.9925,1e-05,1.37196]
[1780299709014,52.77,72891.33,0.0,-0.99249,1e-05,1.37271]
[1780299709220,52.77,72891.33,0.0,-0.99249,1e-05,1.37271]
[1780299709280,52.77,72891.59,0.0,-0.99249,1e-05,1.37268]
[1780299711470,52.77,72891.48,0.0,-0.99249,1e-05,1.37229]
[1780299713205,52.77,72887.72,0.0,-0.99252,1e-05,1.36779]
[1780299714212,52.76,72881.0,0.0,-0.99256,1e-05,1.361]
[1780299715094,52.76,72881.0,0.0,-0.99256,1e-05,1.361]
[1780299715190,52.76,72881.0,0.0,-0.99256,1e-05,1.361]
[1780299715219,52.76,72881.0,0.0,-0.99256,1e-05,1.361]
[1780299715244,52.76,72878.19,0.0,-0.99258,1e-05,1.35802]
[1780299720957,52.76,72878.9,0.0,-0.99258,1e-05,1.35794]
[1780299721265,52.75,72866.69,0.0,-0.99266,1e-05,1.34543]
[1780299722272,52.75,72861.57,0.0,-0.99269,1e-05,1.3403]
[1780299724286,52.75,72860.14,0.0,-0.9927,1e-05,1.33849]
[1780299726902,52.73,72858.67,0.0,-0.99272,1e-05,1.33473]
[1780299726982,52.73,72858.67,0.0,-0.99272,1e-05,1.33473]
[1780299726989,52.73,72858.67,0.0,-0.99272,1e-05,1.33473]
[1780299727220,52.73,72858.67,0.0,-0.99272,1e-05,1.33473]
[1780299727307,52.72,72857.59,0.0,-0.99274,1e-05,1.3316]
[1780299732344,52.65,72858.07,0.0,-0.9928,1e-05,1.32221]
[1780299736372,52.61,72863.96,0.0,-0.99281,1e-05,1.32057]
[1780299738349,52.61,72866.17,0.0,-0.9928,1e-05,1.32266]
[1780299738431,52.61,72866.17,0.0,-0.9928,1e-05,1.32266]
[1780299738468,52.61,72866.17,0.0,-0.9928,1e-05,1.32266]
[1780299738570,52.6,72867.07,0.0,-0.99281,1e-05,1.32165]
[1780299741407,52.56,72870.39,0.0,-0.99282,1e-05,1.31939]
[1780299741990,52.56,72870.39,0.0,-0.99282,1e-05,1.31939]
[1780299742218,52.56,72870.39,0.0,-0.99282,1e-05,1.31939]
[1780299742448,52.56,72870.39,0.0,-0.99282,1e-05,1.31939]
[1780299742468,52.56,72870.39,0.0,-0.99282,1e-05,1.31939]
[1780299742549,52.56,72871.75,0.0,-0.99281,1e-05,1.3205]
[1780299748456,52.55,72873.14,0.0,-0.99281,1e-05,1.32072]
[1780299751210,52.55,72873.58,0.0,-0.99281,1e-05,1.32096]
[1780299751219,52.55,72873.58,0.0,-0.99281,1e-05,1.32096]
[1780299751257,52.55,72873.58,0.0,-0.99281,1e-05,1.32096]
[1780299751469,52.55,72873.58,0.0,-0.99281,1e-05,1.32096]
[1780299751477,52.55,72875.39,0.0,-0.99281,1e-05,1.32123]
[1780299754500,52.54,72868.03,0.0,-0.99285,1e-05,1.31372]
[1780299754914,52.54,72868.03,0.0,-0.99285,1e-05,1.31372]
[1780299754970,52.54,72868.03,0.0,-0.99285,1e-05,1.31372]
[1780299755360,52.54,72868.03,0.0,-0.99285,1e-05,1.31372]
[1780299755470,52.54,72868.03,0.0,-0.99285,1e-05,1.31372]
[1780299755507,52.53,72867.31,0.0,-0.99287,1e-05,1.31138]
[1780299756436,52.53,72867.31,0.0,-0.99287,1e-05,1.31138]
[1780299756468,52.53,72867.31,0.0,-0.99287,1e-05,1.31138]
[1780299756514,52.52,72857.87,0.0,-0.99293,1e-05,1.30091]
[1780299757520,52.52,72857.96,0.0,-0.99293,1e-05,1.30085]
[1780299762556,52.52,72858.29,0.0,-0.99293,1e-05,1.30043]
[1780299764576,52.52,72862.72,0.0,-0.99291,1e-05,1.30429]
[1780299765583,52.51,72865.58,0.0,-0.9929,1e-05,1.30683]
[1780299766170,52.51,72865.58,0.0,-0.9929,1e-05,1.30683]
[1780299766218,52.51,72865.58,0.0,-0.9929,1e-05,1.30683]
[1780299766289,52.51,72865.58,0.0,-0.9929,1e-05,1.30683]
[1780299766469,52.51,72865.58,0.0,-0.9929,1e-05,1.30683]
[1780299766590,52.51,72866.63,0.0,-0.99289,1e-05,1.30766]
[1780299771625,52.5,72864.0,0.0,-0.99292,1e-05,1.30302]
[1780299772982,52.5,72864.1,0.0,-0.99292,1e-05,1.30297]
[1780299773068,52.5,72864.1,0.0,-0.99292,1e-05,1.30297]
[1780299773219,52.5,72864.1,0.0,-0.99292,1e-05,1.30297]
[1780299773639,52.5,72864.11,0.0,-0.99292,1e-05,1.30283]
[1780299774647,52.5,72861.1,0.0,-0.99294,1e-05,1.29986]
[1780299779680,52.49,72858.61,0.0,-0.99296,1e-05,1.29683]
[1780299781816,52.49,72857.74,0.0,-0.99296,1e-05,1.29588]
[1780299781974,52.49,72858.49,0.0,-0.99296,1e-05,1.29645]
[1780299781976,52.49,72858.49,0.0,-0.99296,1e-05,1.29645]
[1780299782219,52.49,72858.49,0.0,-0.99296,1e-05,1.29645]
[1780299782703,52.49,72858.34,0.0,-0.99296,1e-05,1.29617]
[1780299783709,52.49,72855.51,0.0,-0.99298,1e-05,1.2934]
[1780299785723,52.49,72852.72,0.0,-0.99299,1e-05,1.29053]
[1780299787447,52.49,72852.84,0.0,-0.99299,1e-05,1.29052]
[1780299787468,52.49,72852.84,0.0,-0.99299,1e-05,1.29052]
[1780299787746,52.49,72852.84,0.0,-0.99299,1e-05,1.29052]
[1780299787788,52.48,72852.5,0.0,-0.993,1e-05,1.29007]
[1780299787969,52.48,72852.5,0.0,-0.993,1e-05,1.29007]
[1780299793743,52.48,72852.3,0.0,-0.993,1e-05,1.28926]
[1780299793779,52.48,72852.18,0.0,-0.993,1e-05,1.28902]
[1780299793969,52.48,72852.18,0.0,-0.993,1e-05,1.28902]
[1780299794092,52.48,72852.18,0.0,-0.993,1e-05,1.28902]
[1780299794219,52.48,72852.18,0.0,-0.993,1e-05,1.28902]
[1780299794785,52.48,72852.19,0.0,-0.993,1e-05,1.28891]
[1780299796800,52.48,72849.19,0.0,-0.99302,1e-05,1.28587]
[1780299801155,52.47,72848.34,0.0,-0.99303,1e-05,1.2846]
[1780299801218,52.47,72848.34,0.0,-0.99303,1e-05,1.2846]
[1780299801842,52.47,72848.57,0.0,-0.99303,1e-05,1.28469]
[1780299804863,52.47,72857.27,0.0,-0.99298,1e-05,1.2923]
[1780299805255,52.47,72857.27,0.0,-0.99298,1e-05,1.2923]
[1780299805469,52.47,72857.27,0.0,-0.99298,1e-05,1.2923]
[1780299805870,52.47,72861.04,0.0,-0.99296,1e-05,1.29569]
[1780299810905,52.47,72861.73,0.0,-0.99296,1e-05,1.29577]
[1780299814599,52.46,72861.82,0.0,-0.99297,1e-05,1.29451]
[1780299814718,52.46,72861.82,0.0,-0.99297,1e-05,1.29451]
[1780299814753,52.46,72862.02,0.0,-0.99297,1e-05,1.29456]
[1780299815063,52.46,72862.02,0.0,-0.99297,1e-05,1.29456]
[1780299815219,52.46,72862.02,0.0,-0.99297,1e-05,1.29456]
[1780299815941,52.46,72864.71,0.0,-0.99296,1e-05,1.2968]
[1780299817373,52.46,72864.71,0.0,-0.99296,1e-05,1.2968]
[1780299817469,52.46,72864.71,0.0,-0.99296,1e-05,1.2968]
[1780299817472,52.46,72868.09,0.0,-0.99294,1e-05,1.29983]
[1780299819220,52.46,72868.88,0.0,-0.99293,1e-05,1.30042]
[1780299819469,52.46,72868.88,0.0,-0.99293,1e-05,1.30042]
[1780299819539,52.46,72868.3,0.0,-0.99294,1e-05,1.29973]
[1780299823715,52.46,72869.88,0.0,-0.99293,1e-05,1.30078]
[1780299823970,52.45,72869.52,0.0,-0.99294,1e-05,1.3003]
[1780299827604,52.45,72869.45,0.0,-0.99294,1e-05,1.2998]
[1780299833295,52.45,72869.44,0.0,-0.99294,1e-05,1.29894]
[1780299833469,52.45,72869.44,0.0,-0.99294,1e-05,1.29894]
[1780299833887,52.45,72869.44,0.0,-0.99294,1e-05,1.29894]
[1780299833556,52.45,72861.95,0.0,-0.99299,1e-05,1.2918]
[1780299833969,52.45,72861.95,0.0,-0.99299,1e-05,1.2918]
[1780299834068,52.44,72859.75,0.0,-0.993,1e-05,1.28962]
[1780299837344,52.44,72861.35,0.0,-0.99299,1e-05,1.29087]
[1780299837469,52.44,72861.35,0.0,-0.99299,1e-05,1.29087]
[1780299838880,52.44,72862.46,0.0,-0.99299,1e-05,1.29177]
[1780299838096,52.44,72864.68,0.0,-0.99298,1e-05,1.29372]
[1780299838969,52.44,72864.68,0.0,-0.99298,1e-05,1.29372]
[1780299839109,52.44,72866.99,0.0,-0.99296,1e-05,1.29574]
[1780299840132,52.44,72866.99,0.0,-0.99296,1e-05,1.29574]
[1780299840221,52.44,72866.99,0.0,-0.99296,1e-05,1.29574]
[1780299846152,52.43,72869.14,0.0,-0.99296,1e-05,1.2968]
[1780299848166,52.43,72858.64,0.0,-0.99302,1e-05,1.28674]
[1780299849289,52.43,72858.64,0.0,-0.99302,1e-05,1.28674]
[1780299849469,52.43,72858.64,0.0,-0.99302,1e-05,1.28674]
[1780299849570,52.43,72855.98,0.0,-0.99303,1e-05,1.28416]
[1780299850288,52.43,72855.98,0.0,-0.99303,1e-05,1.28416]
[1780299850469,52.43,72855.98,0.0,-0.99303,1e-05,1.28416]
[1780299850514,52.43,72853.97,0.0,-0.99304,1e-05,1.28219]
[1780299851187,52.43,72851.96,0.0,-0.99306,1e-05,1.28022]
[1780299853201,52.43,72849.97,0.0,-0.99307,1e-05,1.27818]
[1780299857148,52.43,72850.53,0.0,-0.99307,1e-05,1.2784]
[1780299857218,52.43,72850.53,0.0,-0.99307,1e-05,1.2784]
[1780299857790,52.43,72850.53,0.0,-0.99307,1e-05,1.2784]
[1780299857794,52.43,72853.34,0.0,-0.99305,1e-05,1.2809]
[1780299857972,52.43,72853.34,0.0,-0.99305,1e-05,1.2809]
[1780299863095,52.42,72854.25,0.0,-0.99305,1e-05,1.28154]
[1780299863218,52.42,72854.25,0.0,-0.99305,1e-05,1.28154]
[1780299863271,52.42,72860.72,0.0,-0.99301,1e-05,1.28754]
[1780299864001,52.42,72860.72,0.0,-0.99301,1e-05,1.28754]
[1780299864218,52.42,72860.72,0.0,-0.99301,1e-05,1.28754]
[1780299864372,52.42,72862.4,0.0,-0.993,1e-05,1.28911]
[1780299870552,52.42,72862.81,0.0,-0.993,1e-05,1.28949]
[1780299870718,52.42,72862.81,0.0,-0.993,1e-05,1.28949]
[1780299870819,52.42,72862.58,0.0,-0.993,1e-05,1.28928]
[1780299871493,52.42,72862.58,0.0,-0.993,1e-05,1.28928]
[1780299871721,52.42,72862.58,0.0,-0.993,1e-05,1.28928]
[1780299877370,52.42,72861.38,0.0,-0.99301,1e-05,1.2871]
[1780299882405,52.42,72862.14,0.0,-0.99301,1e-05,1.2878]
[1780299882963,52.42,72862.14,0.0,-0.99301,1e-05,1.2878]
[1780299882981,52.42,72862.14,0.0,-0.99301,1e-05,1.2878]
[1780299883412,52.42,72862.45,0.0,-0.99301,1e-05,1.28809]
[1780299884836,52.42,72862.45,0.0,-0.99301,1e-05,1.28809]
[1780299884971,52.42,72861.34,0.0,-0.99301,1e-05,1.28706]
[1780299890461,52.42,72861.34,0.0,-0.99301,1e-05,1.28706]
[1780299893482,52.42,72858.84,0.0,-0.99303,1e-05,1.28474]
[1780299894787,52.42,72858.84,0.0,-0.99303,1e-05,1.28474]
[1780299894942,52.42,72855.71,0.0,-0.99305,1e-05,1.28183]
[1780299894975,52.42,72855.71,0.0,-0.99305,1e-05,1.28183]
[1780299895470,52.42,72855.71,0.0,-0.99305,1e-05,1.28183]
[1780299895496,52.42,72854.7,0.0,-0.99305,1e-05,1.2809]
[1780299900531,52.42,72852.99,0.0,-0.99306,1e-05,1.27932]
[1780299903506,52.42,72854.36,0.0,-0.99305,1e-05,1.28058]
[1780299903720,52.42,72854.36,0.0,-0.99305,1e-05,1.28058]
[1780299908491,52.42,72853.88,0.0,-0.99306,1e-05,1.28003]
[1780299908718,52.42,72853.88,0.0,-0.99306,1e-05,1.28003]
[1780299908819,52.42,72853.77,0.0,-0.99306,1e-05,1.27982]
[1780299910574,52.42,72854.33,0.0,-0.99306,1e-05,1.28024]
[1780299910720,52.42,72854.33,0.0,-0.99306,1e-05,1.28024]
[1780299916974,52.42,72852.16,0.0,-0.99307,1e-05,1.2776]
[1780299916645,52.42,72847.49,0.0,-0.9931,1e-05,1.27319]
[1780299917220,52.42,72847.49,0.0,-0.9931,1e-05,1.27319]
[1780299919614,52.42,72847.71,0.0,-0.9931,1e-05,1.27321]
[1780299919718,52.42,72847.71,0.0,-0.9931,1e-05,1.27321]
[1780299919820,52.42,72848.93,0.0,-0.99309,1e-05,1.27424]
[1780299922655,52.41,72847.23,0.0,-0.9931,1e-05,1.27248]
[1780299922720,52.41,72847.23,0.0,-0.9931,1e-05,1.27248]
[1780299928728,52.41,72848.18,0.0,-0.9931,1e-05,1.2727]
[1780299933763,52.41,72849.15,0.0,-0.9931,1e-05,1.27206]
[1780299934745,52.41,72849.15,0.0,-0.9931,1e-05,1.27206]
[1780299934972,52.41,72849.15,0.0,-0.9931,1e-05,1.27206]
[1780299938004,52.4,72848.49,0.0,-0.99311,1e-05,1.27108]
[1780299938218,52.4,72848.49,0.0,-0.99311,1e-05,1.27108]
[1780299938797,52.4,72848.29,0.0,-0.99311,1e-05,1.2708]
[1780299940530,52.4,72848.29,0.0,-0.99311,1e-05,1.2708]
[1780299941110,52.4,72849.11,0.0,-0.99311,1e-05,1.27137]
[1780299941219,52.4,72849.11,0.0,-0.99311,1e-05,1.27137]
[1780299946854,52.4,72848.07,0.0,-0.99312,1e-05,1.26985]
[1780299949169,52.4,72849.66,0.0,-0.99311,1e-05,1.27113]
[1780299949219,52.4,72849.66,0.0,-0.99311,1e-05,1.27113]
[1780299950882,52.4,72853.57,0.0,-0.99309,1e-05,1.27455]
[1780299951858,52.4,72853.57,0.0,-0.99309,1e-05,1.27455]
[1780299951971,52.4,72853.57,0.0,-0.99309,1e-05,1.27455]
[1780299951895,52.4,72855.53,0.0,-0.99308,1e-05,1.27627]
[1780299952095,52.4,72855.53,0.0,-0.99308,1e-05,1.27627]
[1780299952221,52.4,72855.53,0.0,-0.99308,1e-05,1.27627]
[1780299953909,52.39,72864.42,0.0,-0.99304,1e-05,1.28337]
[1780299955923,52.37,72863.17,0.0,-0.99306,1e-05,1.28006]
[1780299956930,52.37,72860.27,0.0,-0.99308,1e-05,1.27627]
[1780299958858,52.36,72860.35,0.0,-0.99309,1e-05,1.27528]
[1780299958970,52.36,72860.35,0.0,-0.99309,1e-05,1.27528]
[1780299959015,52.36,72860.35,0.0,-0.99309,1e-05,1.27518]
[1780299962971,52.36,72855.4,0.0,-0.99312,1e-05,1.27021]
[1780299965993,52.35,72852.5,0.0,-0.99313,1e-05,1.26727]
[1780299970022,52.35,72849.4,0.0,-0.99315,1e-05,1.26409]
[1780299975057,52.35,72850.36,0.0,-0.99315,1e-05,1.2645]
[1780299978139,52.35,72849.97,0.0,-0.99315,1e-05,1.26398]
[1780299978218,52.35,72849.97,0.0,-0.99315,1e-05,1.26398]
[1780299978240,52.35,72850.01,0.0,-0.99315,1e-05,1.26394]
[1780299981099,52.35,72853.92,0.0,-0.99313,1e-05,1.26729]
[1780299983113,52.34,72857.41,0.0,-0.99312,1e-05,1.27033]
[1780299988148,52.34,72857.27,0.0,-0.99312,1e-05,1.26975]
[1780299990162,52.34,72847.5,0.0,-0.99317,1e-05,1.2606]
[1780299991170,52.34,72844.51,0.0,-0.9932,1e-05,1.25675]
[1780299996209,52.34,72845.56,0.0,-0.99319,1e-05,1.25737]
[1780300001728,52.34,72845.45,0.0,-0.9932,1e-05,1.257]
[1780300001969,52.34,72845.45,0.0,-0.9932,1e-05,1.257]
[1780300007286,52.33,72844.86,0.0,-0.9932,1e-05,1.25598]
[1780300008210,52.33,72844.86,0.0,-0.9932,1e-05,1.25598]
[1780300008220,52.33,72844.86,0.0,-0.9932,1e-05,1.25598]
[1780300008293,52.33,72844.44,0.0,-0.9932,1e-05,1.25553]
[1780300013476,52.33,72846.27,0.0,-0.9932,1e-05,1.25694]
[1780300019370,52.33,72845.06,0.0,-0.99321,1e-05,1.25535]
[1780300023810,52.33,72844.26,0.0,-0.99321,1e-05,1.25441]
[1780300023970,52.33,72844.26,0.0,-0.99321,1e-05,1.25441]
[1780300024071,52.33,72842.56,0.0,-0.99322,1e-05,1.2528]
[1780300029468,52.32,72842.78,0.0,-0.99322,1e-05,1.25268]
[1780300030910,52.32,72841.49,0.0,-0.99323,1e-05,1.25144]
[1780300030928,52.32,72828.72,0.0,-0.9933,1e-05,1.2398]
[1780300031455,52.32,72803.26,0.0,-0.99344,1e-05,1.21694]
[1780300032462,52.32,72786.29,0.0,-0.99353,1e-05,1.20192]
[1780300033469,52.32,72780.49,0.0,-0.99356,1e-05,1.19682]
[1780300034919,52.32,72780.49,0.0,-0.99356,1e-05,1.19682]
[1780300036971,52.32,72780.34,0.0,-0.99356,1e-05,1.19669]
[1780300040519,52.32,72767.75,0.0,-0.99362,1e-05,1.18569]
[1780300041526,52.32,72765.58,0.0,-0.99363,1e-05,1.1838]
[1780300043670,52.32,72768.87,0.0,-0.99362,1e-05,1.18666]
[1780300047569,52.32,72771.98,0.0,-0.9936,1e-05,1.18937]
[1780300050590,52.32,72768.21,0.0,-0.99362,1e-05,1.18609]
[1780300052604,52.32,72765.03,0.0,-0.99364,1e-05,1.18232]
[1780300054618,52.32,72758.53,0.0,-0.99368,1e-05,1.17669]
[1780300055639,52.32,72747.23,0.0,-0.99373,1e-05,1.16694]
[1780300056636,52.32,72750.31,0.0,-0.99372,1e-05,1.16959]
[1780300057643,52.32,72753.91,0.0,-0.9937,1e-05,1.17269]
[1780300059460,52.32,72751.29,0.0,-0.99371,1e-05,1.17044]
[1780300063331,52.32,72752.13,0.0,-0.99371,1e-05,1.17116]
[1780300064746,52.32,72753.19,0.0,-0.9937,1e-05,1.17207]
[1780300064970,52.32,72753.19,0.0,-0.9937,1e-05,1.17207]
[1780300069727,52.32,72745.35,0.0,-0.99374,1e-05,1.16533]
[1780300071741,52.32,72740.56,0.0,-0.99377,1e-05,1.16122]
[1780300073755,52.32,72737.19,0.0,-0.99379,1e-05,1.15834]
[1780300074762,52.32,72733.06,0.0,-0.99381,1e-05,1.15482]
[1780300075769,52.32,72724.66,0.0,-0.99385,1e-05,1.14768]
[1780300076689,52.32,72724.66,0.0,-0.99385,1e-05,1.14768]
[1780300076797,52.32,72711.15,0.0,-0.99392,0.0,1.13628]
[1780300077818,52.32,72689.64,0.0,-0.99402,0.0,1.11832]
[1780300078795,52.32,72686.6,0.0,-0.99404,0.0,1.1158]
[1780300080629,52.32,72685.98,0.0,-0.99404,0.0,1.11529]
[1780300080810,52.32,72683.24,0.0,-0.99405,0.0,1.11302]
[1780300081838,52.32,72688.04,0.0,-0.99403,0.0,1.117]
[1780300082922,52.32,72688.04,0.0,-0.99403,0.0,1.117]
[1780300085331,52.32,72691.77,0.0,-0.99401,0.0,1.12009]
[1780300085860,52.32,72681.25,0.0,-0.99406,0.0,1.11138]
[1780300086867,52.32,72670.86,0.0,-0.99411,0.0,1.10283]
[1780300087877,52.32,72674.2,0.0,-0.9941,0.0,1.10558]
[1780300088886,52.32,72683.71,0.0,-0.99405,0.0,1.11341]
[1780300089309,52.32,72683.71,0.0,-0.99405,0.0,1.11341]
[1780300089893,52.32,72681.13,0.0,-0.99406,0.0,1.11128]
[1780300091470,52.32,72681.86,0.0,-0.99406,0.0,1.11188]
[1780300092916,52.32,72674.57,0.0,-0.9941,0.0,1.10588]
[1780300093923,52.32,72678.63,0.0,-0.99408,0.0,1.10922]
[1780300095937,52.32,72685.52,0.0,-0.99404,0.0,1.11491]
[1780300096944,52.32,72681.59,0.0,-0.99406,0.0,1.11166]
[1780300097951,52.32,72675.96,0.0,-0.99409,0.0,1.10702]
[1780300098958,52.32,72671.82,0.0,-0.99411,0.0,1.10362]
[1780300099964,52.32,72668.09,0.0,-0.99413,0.0,1.10057]
[1780300100972,52.32,72671.34,0.0,-0.99411,0.0,1.10323]
[1780300101979,52.32,72676.1,0.0,-0.99409,0.0,1.10714]
[1780300103993,52.32,72685.9,0.0,-0.99404,0.0,1.11522]
[1780300105000,52.32,72690.67,0.0,-0.99402,0.0,1.11918]
[1780300106007,52.32,72700.78,0.0,-0.99397,0.0,1.12759]
[1780300107014,52.32,72708.52,0.0,-0.99393,0.0,1.13407]
[1780300108026,52.32,72711.2,0.0,-0.99392,0.0,1.13632]
[1780300109030,52.32,72706.48,0.0,-0.99394,0.0,1.13236]
[1780300110037,52.32,72699.77,0.0,-0.99397,0.0,1.12675]
[1780300111062,52.32,72695.1,0.0,-0.994,0.0,1.1219]
[1780300112069,52.32,72695.12,0.0,-0.994,0.0,1.12191]
[1780300115090,52.32,72698.58,0.0,-0.99398,0.0,1.12479]
[1780300117104,52.32,72704.79,0.0,-0.99395,0.0,1.12998]
[1780300118111,52.32,72710.78,0.0,-0.99392,0.0,1.135]
[1780300119118,52.32,72706.56,0.0,-0.99394,0.0,1.13146]
[1780300121132,52.32,72701.89,0.0,-0.99397,0.0,1.12756]
[1780300122139,52.32,72695.64,0.0,-0.994,0.0,1.12235]
[1780300124152,52.32,72694.11,0.0,-0.99401,0.0,1.12107]
[1780300125160,52.32,72689.09,0.0,-0.99403,0.0,1.11691]
[1780300126167,52.32,72683.82,0.0,-0.99406,0.0,1.11255]
[1780300127189,52.32,72677.63,0.0,-0.99409,0.0,1.10744]
[1780300128195,52.32,72670.15,0.0,-0.99412,0.0,1.1013]
[1780300129202,52.32,72671.52,0.0,-0.99412,0.0,1.10243]
[1780300130209,52.32,72666.9,0.0,-0.99414,0.0,1.09864]
[1780300134240,52.32,72659.13,0.0,-0.99418,0.0,1.09231]
[1780300136255,52.32,72657.03,0.0,-0.99419,0.0,1.0906]
[1780300140823,52.32,72656.08,0.0,-0.99419,0.0,1.08983]
[1780300141293,52.32,72650.85,0.0,-0.99422,0.0,1.08559]
[1780300143305,52.32,72641.7,0.0,-0.99426,0.0,1.0782]
[1780300144824,52.32,72641.7,0.0,-0.99426,0.0,1.0782]
[1780300144831,52.32,72635.59,0.0,-0.99429,0.0,1.0733]
[1780300145996,52.32,72635.59,0.0,-0.99429,0.0,1.0733]
[1780300146344,52.32,72622.8,0.0,-0.99435,0.0,1.06308]
[1780300147347,52.32,72613.66,0.0,-0.99439,0.0,1.05583]
[1780300148354,52.32,72611.18,0.0,-0.9944,0.0,1.05387]
[1780300149627,52.32,72611.18,0.0,-0.9944,0.0,1.05387]
[1780300149720,52.32,72626.89,0.0,-0.99433,0.0,1.06634]
[1780300150373,52.32,72621.26,0.0,-0.99435,0.0,1.06186]
[1780300151723,52.32,72621.26,0.0,-0.99435,0.0,1.06186]
[1780300153758,52.32,72622.18,0.0,-0.99435,0.0,1.06259]
[1780300153792,52.32,72638.74,0.0,-0.99427,0.0,1.07582]
[1780300154400,52.32,72654.32,0.0,-0.9942,0.0,1.0884]
[1780300155407,52.32,72668.86,0.0,-0.99413,0.0,1.10025]
[1780300156414,52.32,72674.96,0.0,-0.9941,0.0,1.10525]
[1780300158716,52.32,72684.94,0.0,-0.99405,0.0,1.11347]
[1780300159435,52.32,72677.14,0.0,-0.99409,0.0,1.10704]
[1780300160441,52.32,72674.74,0.0,-0.9941,0.0,1.10507]
[1780300164470,52.32,72681.33,0.0,-0.99407,0.0,1.11049]
[1780300166484,52.32,72685.23,0.0,-0.99405,0.0,1.11371]
[1780300167662,52.32,72685.23,0.0,-0.99405,0.0,1.11371]
[1780300167720,52.32,72685.23,0.0,-0.99405,0.0,1.11371]
[1780300167822,52.32,72684.8,0.0,-0.99405,0.0,1.11336]
[1780300168721,52.32,72684.8,0.0,-0.99405,0.0,1.11336]
[1780300168794,52.32,72690.41,0.0,-0.99402,0.0,1.118]
[1780300170743,52.32,72691.31,0.0,-0.99402,0.0,1.11875]
[1780300170773,52.32,72686.91,0.0,-0.99404,0.0,1.1151]
[1780300172528,52.32,72679.16,0.0,-0.99408,0.0,1.10775]
[1780300174302,52.32,72679.16,0.0,-0.99408,0.0,1.10775]
[1780300173534,52.32,72682.35,0.0,-0.99407,0.0,1.11038]
[1780300174471,52.32,72682.35,0.0,-0.99407,0.0,1.11038]
[1780300174720,52.32,72682.35,0.0,-0.99407,0.0,1.11038]
[1780300174793,52.32,72680.87,0.0,-0.99408,0.0,1.10916]
[1780300175549,52.32,72669.3,0.0,-0.99413,0.0,1.09966]
[1780300176556,52.32,72653.66,0.0,-0.99421,0.0,1.08692]
[1780300177563,52.32,72653.4,0.0,-0.99421,0.0,1.08671]
[1780300178570,52.32,72657.06,0.0,-0.99419,0.0,1.08968]
[1780300179577,52.32,72662.47,0.0,-0.99416,0.0,1.09408]
[1780300181916,52.32,72664.85,0.0,-0.99415,0.0,1.09602]
[1780300181970,52.32,72664.85,0.0,-0.99415,0.0,1.09602]
[1780300182098,52.32,72664.85,0.0,-0.99415,0.0,1.09602]
[1780300182220,52.32,72664.85,0.0,-0.99415,0.0,1.09602]
[1780300182322,52.32,72663.96,0.0,-0.99416,0.0,1.0953]
[1780300183606,52.32,72667.43,0.0,-0.99414,0.0,1.09813]
[1780300186587,52.32,72666.11,0.0,-0.99415,0.0,1.09705]
[1780300186718,52.32,72666.11,0.0,-0.99415,0.0,1.09705]
[1780300186822,52.32,72663.22,0.0,-0.99416,0.0,1.09469]
[1780300187636,52.32,72657.27,0.0,-0.99419,0.0,1.08985]
[1780300188895,52.32,72657.27,0.0,-0.99419,0.0,1.08985]
[1780300188969,52.32,72657.27,0.0,-0.99419,0.0,1.08985]
[1780300195690,52.32,72657.05,0.0,-0.99419,0.0,1.08967]
[1780300196441,52.32,72657.05,0.0,-0.99419,0.0,1.08967]
[1780300196469,52.32,72657.05,0.0,-0.99419,0.0,1.08967]
[1780300196942,52.32,72657.05,0.0,-0.99419,0.0,1.08967]
[1780300196970,52.32,72657.05,0.0,-0.99419,0.0,1.08967]
[1780300197043,52.32,72658.15,0.0,-0.99419,0.0,1.09057]
[1780300202239,52.32,72658.41,0.0,-0.99418,0.0,1.09078]
[1780300202340,52.32,72659.44,0.0,-0.99418,0.0,1.09162]
[1780300202468,52.32,72659.44,0.0,-0.99418,0.0,1.09162]
[1780300202739,52.32,72664.63,0.0,-0.99415,0.0,1.09584]
[1780300203747,52.32,72677.88,0.0,-0.99409,0.0,1.1067]
[1780300204753,52.32,72694.13,0.0,-0.99401,0.0,1.12013]
[1780300205760,52.32,72699.08,0.0,-0.99399,0.0,1.12425]
[1780300207774,52.32,72704.01,0.0,-0.99396,0.0,1.12836]
[1780300208781,52.32,72706.65,0.0,-0.99395,0.0,1.13057]
[1780300210800,52.32,72714.2,0.0,-0.99391,0.0,1.1369]
[1780300211806,52.32,72714.64,0.0,-0.99391,0.0,1.13727]
[1780300213820,52.32,72717.61,0.0,-0.99389,1e-05,1.13977]
[1780300214827,52.32,72720.42,0.0,-0.99388,1e-05,1.14214]
[1780300216841,52.32,72712.11,0.0,-0.99392,0.0,1.13515]
[1780300217848,52.32,72707.38,0.0,-0.99394,0.0,1.13118]
[1780300219862,52.32,72706.77,0.0,-0.99395,0.0,1.13067]
[1780300220869,52.32,72710.61,0.0,-0.99393,0.0,1.13389]
[1780300221876,52.32,72714.55,0.0,-0.99391,0.0,1.1372]
[1780300223872,52.32,72715.87,0.0,-0.9939,0.0,1.13831]
[1780300223982,52.32,72715.87,0.0,-0.9939,0.0,1.13831]
[1780300229934,52.32,72718.7,0.0,-0.99389,1e-05,1.14069]
[1780300230941,52.32,72723.95,0.0,-0.99386,1e-05,1.14513]
[1780300231949,52.32,72727.11,0.0,-0.99385,1e-05,1.14682]
[1780300232514,52.32,72727.11,0.0,-0.99385,1e-05,1.14682]
[1780300232718,52.32,72727.11,0.0,-0.99385,1e-05,1.14682]
[1780300232967,52.32,72727.11,0.0,-0.99385,1e-05,1.14682]
[1780300233219,52.32,72727.11,0.0,-0.99385,1e-05,1.14682]
[1780300233321,52.32,72729.14,0.0,-0.99384,1e-05,1.14855]
[1780300234512,52.32,72729.61,0.0,-0.99384,1e-05,1.14894]
[1780300237587,52.32,72728.2,0.0,-0.99385,1e-05,1.14775]
[1780300237719,52.32,72728.2,0.0,-0.99385,1e-05,1.14775]
[1780300237842,52.32,72728.2,0.0,-0.99385,1e-05,1.14775]
[1780300237984,52.32,72728.2,0.0,-0.99385,1e-05,1.14775]
[1780300237996,52.32,72732.77,0.0,-0.99382,1e-05,1.15163]
[1780300239003,52.32,72737.87,0.0,-0.9938,1e-05,1.15597]
[1780300240028,52.32,72741.49,0.0,-0.99378,1e-05,1.15906]
[1780300241026,52.32,72744.46,0.0,-0.99376,1e-05,1.1616]
[1780300243040,52.32,72743.84,0.0,-0.99377,1e-05,1.16107]
[1780300244833,52.32,72744.54,0.0,-0.99376,1e-05,1.16167]
[1780300244970,52.32,72744.54,0.0,-0.99376,1e-05,1.16167]
[1780300245139,52.32,72744.54,0.0,-0.99376,1e-05,1.16167]
[1780300245219,52.32,72744.54,0.0,-0.99376,1e-05,1.16167]
[1780300245240,52.32,72745.25,0.0,-0.99376,1e-05,1.16228]
[1780300246061,52.32,72748.2,0.0,-0.99374,1e-05,1.16481]
[1780300248695,52.32,72750.32,0.0,-0.99373,1e-05,1.16663]
[1780300248721,52.32,72750.32,0.0,-0.99373,1e-05,1.16663]
[1780300248800,52.32,72750.32,0.0,-0.99373,1e-05,1.16663]
[1780300248971,52.32,72750.32,0.0,-0.99373,1e-05,1.16663]
[1780300249082,52.32,72753.28,0.0,-0.99372,1e-05,1.16917]
[1780300253110,52.32,72762.03,0.0,-0.99367,1e-05,1.17672]
[1780300254117,52.32,72769.79,0.0,-0.99363,1e-05,1.18346]
[1780300255124,52.32,72764.27,0.0,-0.99366,1e-05,1.17866]
[1780300256131,52.32,72759.36,0.0,-0.99369,1e-05,1.17442]
[1780300257138,52.32,72755.61,0.0,-0.99371,1e-05,1.17118]
[1780300259566,52.32,72756.87,0.0,-0.9937,1e-05,1.17227]
[1780300259718,52.32,72756.87,0.0,-0.9937,1e-05,1.17227]
[1780300259734,52.32,72756.87,0.0,-0.9937,1e-05,1.17227]
[1780300259970,52.32,72756.87,0.0,-0.9937,1e-05,1.17227]
[1780300260160,52.32,72758.38,0.0,-0.99369,1e-05,1.17357]
[1780300263181,52.32,72754.21,0.0,-0.99371,1e-05,1.16997]
[1780300264188,52.32,72751.09,0.0,-0.99373,1e-05,1.16729]
[1780300265195,52.32,72748.31,0.0,-0.99374,1e-05,1.1649]
[1780300266596,52.32,72748.35,0.0,-0.99374,1e-05,1.16494]
[1780300266721,52.32,72748.35,0.0,-0.99374,1e-05,1.16494]
[1780300266907,52.32,72748.35,0.0,-0.99374,1e-05,1.16494]
[1780300266971,52.32,72748.35,0.0,-0.99374,1e-05,1.16494]
[1780300267210,52.32,72750.45,0.0,-0.99373,1e-05,1.16674]
[1780300268217,52.32,72753.8,0.0,-0.99372,1e-05,1.16962]
[1780300271468,52.32,72752.78,0.0,-0.99372,1e-05,1.16874]
[1780300271472,52.32,72752.78,0.0,-0.99372,1e-05,1.16874]
[1780300271720,52.32,72752.78,0.0,-0.99372,1e-05,1.16874]
[1780300272245,52.32,72750.45,0.0,-0.99373,1e-05,1.16674]
[1780300273252,52.32,72745.89,0.0,-0.99376,1e-05,1.16283]
[1780300277471,52.32,72745.7,0.0,-0.99376,1e-05,1.16266]
[1780300277480,52.32,72745.7,0.0,-0.99376,1e-05,1.16266]
[1780300277719,52.32,72745.7,0.0,-0.99376,1e-05,1.16266]
[1780300278287,52.32,72745.47,0.0,-0.99376,1e-05,1.16247]
[1780300283323,52.32,72746.52,0.0,-0.99375,1e-05,1.16337]
[1780300285094,52.32,72747.45,0.0,-0.99375,1e-05,1.16416]
[1780300285221,52.32,72747.45,0.0,-0.99375,1e-05,1.16416]
[1780300285337,52.32,72748.6,0.0,-0.99374,1e-05,1.16515]
[1780300290372,52.32,72745.71,0.0,-0.99376,1e-05,1.16267]
[1780300290811,52.32,72745.71,0.0,-0.99376,1e-05,1.16267]
[1780300290972,52.32,72745.71,0.0,-0.99376,1e-05,1.16267]
[1780300290979,52.32,72745.71,0.0,-0.99376,1e-05,1.16267]
[1780300291218,52.32,72745.71,0.0,-0.99376,1e-05,1.16267]
[1780300291379,52.32,72746.42,0.0,-0.99376,1e-05,1.16229]
[1780300292386,52.32,72743.59,0.0,-0.99377,1e-05,1.15987]
[1780300294446,52.32,72741.25,0.0,-0.99379,1e-05,1.15787]
[1780300294471,52.32,72742.12,0.0,-0.99378,1e-05,1.15861]
[1780300294496,52.32,72742.12,0.0,-0.99378,1e-05,1.15861]
[1780300294723,52.32,72742.12,0.0,-0.99378,1e-05,1.15861]
[1780300295407,52.32,72741.12,0.0,-0.99379,1e-05,1.15776]
[1780300298439,52.32,72736.12,0.0,-0.99381,1e-05,1.1535]
[1780300299796,52.32,72733.78,0.0,-0.99382,1e-05,1.15151]
[1780300299962,52.32,72733.78,0.0,-0.99382,1e-05,1.15151]
[1780300299971,52.32,72733.78,0.0,-0.99382,1e-05,1.15151]
[1780300300453,52.32,72733.69,0.0,-0.99382,1e-05,1.15143]
[1780300303917,52.32,72733.15,0.0,-0.99383,1e-05,1.15097]
[1780300305490,52.32,72727.58,0.0,-0.99385,1e-05,1.14624]
[1780300307614,52.32,72727.23,0.0,-0.99386,1e-05,1.14595]
[1780300307720,52.32,72727.23,0.0,-0.99386,1e-05,1.14595]
[1780300308076,52.32,72727.23,0.0,-0.99386,1e-05,1.14595]
[1780300308218,52.32,72727.23,0.0,-0.99386,1e-05,1.14595]
[1780300308233,52.32,72726.93,0.0,-0.99386,1e-05,1.14569]
[1780300314262,52.32,72729.09,0.0,-0.99385,1e-05,1.14752]
[1780300314468,52.32,72729.09,0.0,-0.99385,1e-05,1.14752]
[1780300314364,52.32,72728.64,0.0,-0.99385,1e-05,1.14714]
[1780300314589,52.32,72728.64,0.0,-0.99385,1e-05,1.14714]
[1780300314718,52.32,72728.64,0.0,-0.99385,1e-05,1.14714]
[1780300315559,52.32,72733.41,0.0,-0.99382,1e-05,1.15119]
[1780300318118,52.32,72733.98,0.0,-0.99382,1e-05,1.15168]
[1780300318179,52.32,72733.98,0.0,-0.99382,1e-05,1.15168]
[1780300318220,52.32,72733.98,0.0,-0.99382,1e-05,1.15168]
[1780300318321,52.32,72734.2,0.0,-0.99382,1e-05,1.15186]
[1780300321602,52.32,72738.57,0.0,-0.9938,1e-05,1.15558]
[1780300322609,52.32,72736.09,0.0,-0.99381,1e-05,1.15347]
[1780300323813,52.32,72736.09,0.0,-0.99381,1e-05,1.15347]
[1780300323943,52.32,72736.09,0.0,-0.99381,1e-05,1.15347]
[1780300323970,52.32,72736.09,0.0,-0.99381,1e-05,1.15347]
[1780300324040,52.32,72733.65,0.0,-0.99382,1e-05,1.15139]
[1780300327968,52.32,72734.77,0.0,-0.99382,1e-05,1.15235]
[1780300328023,52.32,72734.77,0.0,-0.99382,1e-05,1.15235]
[1780300328219,52.32,72734.77,0.0,-0.99382,1e-05,1.15235]
[1780300328240,52.32,72735.77,0.0,-0.99381,1e-05,1.1532]
[1780300333686,52.32,72738.53,0.0,-0.9938,1e-05,1.15555]
[1780300335026,52.32,72738.53,0.0,-0.9938,1e-05,1.15555]
[1780300335167,52.32,72738.53,0.0,-0.9938,1e-05,1.15555]
[1780300335220,52.32,72738.53,0.0,-0.9938,1e-05,1.15555]
[1780300335421,52.32,72739.16,0.0,-0.9938,1e-05,1.15609]
[1780300339776,52.32,72741.44,0.0,-0.99378,1e-05,1.15803]
[1780300339856,52.32,72741.44,0.0,-0.99378,1e-05,1.15803]
[1780300339972,52.32,72741.44,0.0,-0.99378,1e-05,1.15803]
[1780300340068,52.32,72740.76,0.0,-0.99379,1e-05,1.15745]
[1780300342749,52.32,72745.01,0.0,-0.99377,1e-05,1.16108]
[1780300343756,52.32,72749.17,0.0,-0.99374,1e-05,1.16465]
[1780300344763,52.32,72753.46,0.0,-0.99372,1e-05,1.16834]
[1780300345770,52.32,72756.56,0.0,-0.99371,1e-05,1.171]
[1780300346539,52.32,72756.56,0.0,-0.99371,1e-05,1.171]
[1780300346719,52.32,72756.56,0.0,-0.99371,1e-05,1.171]
[1780300346754,52.32,72756.56,0.0,-0.99371,1e-05,1.171]
[1780300346971,52.32,72756.56,0.0,-0.99371,1e-05,1.171]
[1780300347073,52.32,72760.06,0.0,-0.99369,1e-05,1.17403]
[1780300351812,52.32,72755.27,0.0,-0.99372,1e-05,1.1689]
[1780300352819,52.32,72752.6,0.0,-0.99373,1e-05,1.1666]
[1780300354384,52.32,72752.6,0.0,-0.99373,1e-05,1.1666]
[1780300354468,52.32,72752.6,0.0,-0.99373,1e-05,1.1666]
[1780300354486,52.32,72752.52,0.0,-0.99373,1e-05,1.16654]
[1780300354588,52.32,72752.52,0.0,-0.99373,1e-05,1.16654]
[1780300354718,52.32,72752.52,0.0,-0.99373,1e-05,1.16654]
[1780300355840,52.32,72744.32,0.0,-0.99377,1e-05,1.15951]
[1780300356847,52.32,72741.92,0.0,-0.99379,1e-05,1.15746]
[1780300357803,52.32,72741.92,0.0,-0.99379,1e-05,1.15746]
[1780300357972,52.32,72741.92,0.0,-0.99379,1e-05,1.15746]
[1780300359874,52.32,72739.48,0.0,-0.9938,1e-05,1.15537]
[1780300359982,52.32,72739.48,0.0,-0.9938,1e-05,1.15537]
[1780300360041,52.32,72739.66,0.0,-0.9938,1e-05,1.15553]
[1780300360875,52.32,72736.98,0.0,-0.99381,1e-05,1.15324]
[1780300362548,52.32,72736.45,0.0,-0.99381,1e-05,1.15279]
[1780300362719,52.32,72736.45,0.0,-0.99381,1e-05,1.15279]
[1780300365910,52.32,72739.07,0.0,-0.9938,1e-05,1.15503]
[1780300368841,52.32,72740.49,0.0,-0.99379,1e-05,1.15624]
[1780300368970,52.32,72740.49,0.0,-0.99379,1e-05,1.15624]
[1780300370833,52.32,72739.03,0.0,-0.9938,1e-05,1.15499]
[1780300370970,52.32,72739.03,0.0,-0.9938,1e-05,1.15499]
[1780300371029,52.32,72739.28,0.0,-0.9938,1e-05,1.1552]
[1780300376987,52.32,72743.29,0.0,-0.99378,1e-05,1.15863]
[1780300377994,52.32,72740.06,0.0,-0.9938,1e-05,1.15587]
[1780300378676,52.32,72740.06,0.0,-0.9938,1e-05,1.15587]
[1780300378718,52.32,72740.06,0.0,-0.9938,1e-05,1.15587]
[1780300379001,52.32,72737.66,0.0,-0.99381,1e-05,1.15382]
[1780300379803,52.32,72737.66,0.0,-0.99381,1e-05,1.15382]
[1780300379969,52.32,72737.66,0.0,-0.99381,1e-05,1.15382]
[1780300380012,52.32,72736.98,0.0,-0.99381,1e-05,1.15324]
[1780300385045,52.32,72737.92,0.0,-0.99381,1e-05,1.15405]
[1780300387059,52.32,72732.09,0.0,-0.99384,1e-05,1.14909]
[1780300388066,52.32,72726.4,0.0,-0.99387,1e-05,1.14427]
[1780300390080,52.32,72724.83,0.0,-0.99387,1e-05,1.14294]
[1780300390876,52.32,72724.83,0.0,-0.99387,1e-05,1.14294]
[1780300390968,52.32,72724.83,0.0,-0.99387,1e-05,1.14294]
[1780300396414,52.32,72724.02,0.0,-0.99388,1e-05,1.14226]
[1780300396469,52.32,72724.02,0.0,-0.99388,1e-05,1.14226]
[1780300396516,52.32,72723.87,0.0,-0.99388,1e-05,1.14213]
[1780300398006,52.32,72723.9,0.0,-0.99388,1e-05,1.14216]
[1780300398218,52.32,72723.9,0.0,-0.99388,1e-05,1.14216]
[1780300402164,52.32,72727.25,0.0,-0.99386,1e-05,1.14499]
[1780300403053,52.32,72727.25,0.0,-0.99386,1e-05,1.14499]
[1780300403175,52.32,72727.25,0.0,-0.99386,1e-05,1.14499]
[1780300403220,52.32,72727.25,0.0,-0.99386,1e-05,1.14499]
[1780300403276,52.32,72728.39,0.0,-0.99386,1e-05,1.14595]
[1780300406695,52.32,72730.16,0.0,-0.99385,1e-05,1.14745]
[1780300406719,52.32,72730.16,0.0,-0.99385,1e-05,1.14745]
[1780300407567,52.32,72730.16,0.0,-0.99385,1e-05,1.14745]
[1780300407199,52.32,72730.94,0.0,-0.99384,1e-05,1.14811]
[1780300407719,52.32,72730.94,0.0,-0.99384,1e-05,1.14811]
[1780300409213,52.32,72724.63,0.0,-0.99387,1e-05,1.14277]
[1780300410123,52.32,72724.63,0.0,-0.99387,1e-05,1.14277]
[1780300410220,52.32,72724.63,0.0,-0.99387,1e-05,1.14277]
[1780300410284,52.32,72724.17,0.0,-0.99388,1e-05,1.14238]
[1780300411236,52.32,72718.95,0.0,-0.99391,0.0,1.13701]
[1780300412242,52.32,72713.12,0.0,-0.99394,0.0,1.13211]
[1780300413250,52.32,72710.17,0.0,-0.99395,0.0,1.12964]
[1780300414537,52.32,72710.17,0.0,-0.99395,0.0,1.12964]
[1780300414564,52.32,72710.17,0.0,-0.99395,0.0,1.12964]
[1780300414257,52.32,72708.15,0.0,-0.99396,0.0,1.12795]
[1780300415264,52.32,72702.4,0.0,-0.99399,0.0,1.12316]
[1780300416271,52.32,72688.59,0.0,-0.99406,0.0,1.1117]
[1780300417278,52.32,72687.0,0.0,-0.99407,0.0,1.11039]
[1780300420299,52.32,72692.48,0.0,-0.99404,0.0,1.11492]
[1780300421306,52.32,72694.82,0.0,-0.99403,0.0,1.11686]
[1780300423542,52.32,72695.39,0.0,-0.99402,0.0,1.11733]
[1780300423579,52.32,72695.84,0.0,-0.99402,0.0,1.1177]
[1780300423719,52.32,72695.84,0.0,-0.99402,0.0,1.1177]
[1780300424031,52.32,72695.84,0.0,-0.99402,0.0,1.1177]
[1780300424218,52.32,72695.84,0.0,-0.99402,0.0,1.1177]
[1780300424327,52.32,72695.16,0.0,-0.99403,0.0,1.11714]
[1780300428355,52.32,72701.36,0.0,-0.99399,0.0,1.12229]
[1780300430931,52.32,72700.62,0.0,-0.994,0.0,1.12167]
[1780300430970,52.32,72700.62,0.0,-0.994,0.0,1.12167]
[1780300431376,52.32,72701.12,0.0,-0.994,0.0,1.12209]
[1780300431607,52.32,72701.12,0.0,-0.994,0.0,1.12209]
[1780300431719,52.32,72701.12,0.0,-0.994,0.0,1.12209]
[1780300435267,52.32,72698.72,0.0,-0.99401,0.0,1.12009]
[1780300435468,52.32,72698.72,0.0,-0.99401,0.0,1.12009]
[1780300435570,52.32,72700.22,0.0,-0.994,0.0,1.12134]
[1780300436682,52.32,72700.43,0.0,-0.994,0.0,1.12152]
[1780300436720,52.32,72700.43,0.0,-0.994,0.0,1.12152]
[1780300439432,52.32,72692.22,0.0,-0.99404,0.0,1.1147]
[1780300440439,52.32,72689.39,0.0,-0.99405,0.0,1.11236]
[1780300440650,52.32,72689.39,0.0,-0.99405,0.0,1.11236]
[1780300440720,52.32,72689.39,0.0,-0.99405,0.0,1.11236]
[1780300441541,52.32,72689.39,0.0,-0.99405,0.0,1.11236]
[1780300441446,52.32,72692.21,0.0,-0.99404,0.0,1.1147]
[1780300441718,52.32,72692.21,0.0,-0.99404,0.0,1.1147]
[1780300443460,52.32,72696.72,0.0,-0.99402,0.0,1.11843]
[1780300443778,52.32,72696.72,0.0,-0.99402,0.0,1.11843]
[1780300443972,52.32,72696.72,0.0,-0.99402,0.0,1.11843]
[1780300444467,52.32,72698.7,0.0,-0.99401,0.0,1.12008]
[1780300446434,52.32,72700.05,0.0,-0.994,0.0,1.1212]
[1780300446468,52.32,72700.05,0.0,-0.994,0.0,1.1212]
[1780300446481,52.32,72703.93,0.0,-0.99398,0.0,1.12443]
[1780300447488,52.32,72709.85,0.0,-0.99395,0.0,1.12937]
[1780300448494,52.32,72714.9,0.0,-0.99393,0.0,1.13361]
[1780300449502,52.32,72717.65,0.0,-0.99391,0.0,1.13592]
[1780300451516,52.32,72720.22,0.0,-0.9939,0.0,1.13808]
[1780300451987,52.32,72720.22,0.0,-0.9939,0.0,1.13808]
[1780300452221,52.32,72720.22,0.0,-0.9939,0.0,1.13808]
[1780300452522,52.32,72722.88,0.0,-0.99389,1e-05,1.14032]
[1780300452809,52.32,72722.88,0.0,-0.99389,1e-05,1.14032]
[1780300452970,52.32,72722.88,0.0,-0.99389,1e-05,1.14032]
[1780300457558,52.32,72725.89,0.0,-0.99387,1e-05,1.14286]
[1780300462594,52.32,72725.99,0.0,-0.99387,1e-05,1.14294]
[1780300462680,52.32,72725.99,0.0,-0.99387,1e-05,1.14294]
[1780300462719,52.32,72725.99,0.0,-0.99387,1e-05,1.14294]
[1780300463600,52.32,72724.91,0.0,-0.99388,1e-05,1.14203]
[1780300463636,52.32,72724.91,0.0,-0.99388,1e-05,1.14203]
[1780300463719,52.32,72724.91,0.0,-0.99388,1e-05,1.14203]
[1780300466621,52.32,72727.21,0.0,-0.99387,1e-05,1.14398]
[1780300468198,52.32,72726.36,0.0,-0.99387,1e-05,1.14326]
[1780300468219,52.32,72726.36,0.0,-0.99387,1e-05,1.14326]
[1780300468635,52.32,72727.46,0.0,-0.99387,1e-05,1.14419]
[1780300469274,52.32,72727.46,0.0,-0.99387,1e-05,1.14419]
[1780300469468,52.32,72727.46,0.0,-0.99387,1e-05,1.14419]
[1780300472014,52.32,72727.56,0.0,-0.99386,1e-05,1.14427]
[1780300472219,52.32,72727.56,0.0,-0.99386,1e-05,1.14427]
[1780300472320,52.32,72730.44,0.0,-0.99386,1e-05,1.14573]
[1780300472663,52.32,72734.93,0.0,-0.99383,1e-05,1.14954]
[1780300473721,52.32,72734.93,0.0,-0.99383,1e-05,1.14954]
[1780300473970,52.32,72734.93,0.0,-0.99383,1e-05,1.14954]
[1780300473977,52.32,72738.53,0.0,-0.99381,1e-05,1.1526]
[1780300475684,52.32,72741.4,0.0,-0.9938,1e-05,1.15504]
[1780300476691,52.32,72749.79,0.0,-0.99376,1e-05,1.16221]
[1780300477940,52.32,72749.79,0.0,-0.99376,1e-05,1.16221]
[1780300477970,52.32,72749.79,0.0,-0.99376,1e-05,1.16221]
[1780300478042,52.32,72752.04,0.0,-0.99375,1e-05,1.16414]
[1780300478722,52.32,72755.67,0.0,-0.99373,1e-05,1.16726]
[1780300479724,52.32,72762.3,0.0,-0.99369,1e-05,1.17297]
[1780300480731,52.32,72763.13,0.0,-0.99369,1e-05,1.17369]
[1780300482680,52.32,72764.01,0.0,-0.99368,1e-05,1.17445]
[1780300482719,52.32,72764.01,0.0,-0.99368,1e-05,1.17445]
[1780300482745,52.32,72767.62,0.0,-0.99367,1e-05,1.17757]
[1780300486773,52.32,72768.96,0.0,-0.99366,1e-05,1.17873]
[1780300487780,52.32,72766.34,0.0,-0.99367,1e-05,1.17647]
[1780300488943,52.32,72766.34,0.0,-0.99367,1e-05,1.17647]
[1780300488972,52.32,72766.34,0.0,-0.99367,1e-05,1.17647]
[1780300489045,52.32,72765.39,0.0,-0.99368,1e-05,1.17564]
[1780300490664,52.32,72764.09,0.0,-0.99368,1e-05,1.17452]
[1780300490801,52.32,72758.68,0.0,-0.99371,1e-05,1.16985]
[1780300491753,52.32,72758.68,0.0,-0.99371,1e-05,1.16985]
[1780300491971,52.32,72758.68,0.0,-0.99371,1e-05,1.16985]
[1780300492816,52.32,72752.29,0.0,-0.99374,1e-05,1.16436]
[1780300493823,52.32,72749.98,0.0,-0.99376,1e-05,1.16238]
[1780300495010,52.32,72749.98,0.0,-0.99376,1e-05,1.16238]
[1780300495219,52.32,72749.98,0.0,-0.99376,1e-05,1.16238]
[1780300495320,52.32,72748.15,0.0,-0.99377,1e-05,1.16081]
[1780300495838,52.32,72745.77,0.0,-0.99378,1e-05,1.15877]
[1780300496844,52.32,72742.17,0.0,-0.9938,1e-05,1.1557]
[1780300497851,52.32,72740.86,0.0,-0.9938,1e-05,1.15458]
[1780300498858,52.32,72733.5,0.0,-0.99384,1e-05,1.14832]
[1780300500598,52.32,72731.8,0.0,-0.99385,1e-05,1.14688]
[1780300500719,52.32,72731.8,0.0,-0.99385,1e-05,1.14688]
[1780300500731,52.32,72731.8,0.0,-0.99385,1e-05,1.14688]
[1780300500971,52.32,72731.8,0.0,-0.99385,1e-05,1.14688]
[1780300501018,52.32,72730.76,0.0,-0.99385,1e-05,1.146]
[1780300502886,52.32,72723.47,0.0,-0.99389,1e-05,1.13984]
[1780300504385,52.32,72723.47,0.0,-0.99389,1e-05,1.13984]
[1780300504470,52.32,72723.47,0.0,-0.99389,1e-05,1.13984]
[1780300504572,52.32,72720.39,0.0,-0.99391,0.0,1.13725]
[1780300507653,52.32,72720.57,0.0,-0.9939,0.0,1.1374]
[1780300506913,52.32,72728.01,0.0,-0.99387,1e-05,1.14368]
[1780300507718,52.32,72728.01,0.0,-0.99387,1e-05,1.14368]
[1780300507921,52.32,72729.42,0.0,-0.99386,1e-05,1.14487]
[1780300509936,52.32,72732.78,0.0,-0.99384,1e-05,1.14771]
[1780300510942,52.32,72742.19,0.0,-0.9938,1e-05,1.15572]
[1780300511949,52.32,72743.36,0.0,-0.99379,1e-05,1.15671]
[1780300514292,52.32,72743.67,0.0,-0.99379,1e-05,1.15698]
[1780300514468,52.32,72743.67,0.0,-0.99379,1e-05,1.15698]
[1780300514541,52.32,72744.41,0.0,-0.99378,1e-05,1.15761]
[1780300517655,52.32,72747.98,0.0,-0.99377,1e-05,1.16066]
[1780300517990,52.32,72751.07,0.0,-0.99375,1e-05,1.16331]
[1780300518720,52.32,72751.07,0.0,-0.99375,1e-05,1.16331]
[1780300522020,52.32,72762.5,0.0,-0.99369,1e-05,1.17315]
[1780300523027,52.32,72762.63,0.0,-0.99369,1e-05,1.17326]
[1780300523985,52.32,72762.63,0.0,-0.99369,1e-05,1.17326]
[1780300524218,52.32,72762.63,0.0,-0.99369,1e-05,1.17326]
[1780300525059,52.32,72762.54,0.0,-0.99369,1e-05,1.17318]
[1780300525223,52.32,72762.54,0.0,-0.99369,1e-05,1.17318]
[1780300525324,52.32,72764.2,0.0,-0.99368,1e-05,1.17461]
[1780300531085,52.32,72768.58,0.0,-0.99367,1e-05,1.17741]
[1780300533578,52.32,72770.29,0.0,-0.99366,1e-05,1.17889]
[1780300533719,52.32,72770.27,0.0,-0.99366,1e-05,1.17887]
[1780300535582,52.32,72771.2,0.0,-0.99365,1e-05,1.17968]
[1780300535683,52.32,72766.24,0.0,-0.99368,1e-05,1.17538]
[1780300537874,52.32,72764.34,0.0,-0.99369,1e-05,1.17374]
[1780300537969,52.32,72764.34,0.0,-0.99369,1e-05,1.17374]
[1780300538140,52.32,72764.34,0.0,-0.99369,1e-05,1.17374]
[1780300538218,52.32,72764.34,0.0,-0.99369,1e-05,1.17374]
[1780300538319,52.32,72764.86,0.0,-0.99369,1e-05,1.17419]
[1780300544173,52.32,72767.52,0.0,-0.99367,1e-05,1.17649]
[1780300547634,52.32,72767.12,0.0,-0.99367,1e-05,1.17614]
[1780300547719,52.32,72767.12,0.0,-0.99367,1e-05,1.17614]
[1780300551222,52.32,72764.22,0.0,-0.99369,1e-05,1.17364]
[1780300553395,52.32,72764.26,0.0,-0.99369,1e-05,1.17367]
[1780300553468,52.32,72764.26,0.0,-0.99369,1e-05,1.17367]
[1780300553566,52.32,72764.26,0.0,-0.99369,1e-05,1.17367]
[1780300553719,52.32,72764.26,0.0,-0.99369,1e-05,1.17367]
[1780300553667,52.32,72764.19,0.0,-0.99369,1e-05,1.17361]
[1780300559279,52.32,72764.01,0.0,-0.99369,1e-05,1.17345]
[1780300564314,52.32,72763.67,0.0,-0.99369,1e-05,1.17316]
[1780300570358,52.32,72763.51,0.0,-0.99369,1e-05,1.17302]
[1780300571019,52.32,72763.51,0.0,-0.99369,1e-05,1.17302]
[1780300571219,52.32,72763.51,0.0,-0.99369,1e-05,1.17302]
[1780300571644,52.32,72763.51,0.0,-0.99369,1e-05,1.17302]
[1780300571718,52.32,72763.51,0.0,-0.99369,1e-05,1.17302]
[1780300571733,52.32,72763.89,0.0,-0.99369,1e-05,1.17335]
[1780300575393,52.32,72754.6,0.0,-0.99374,1e-05,1.16535]
[1780300577023,52.32,72752.86,0.0,-0.99375,1e-05,1.16386]
[1780300577222,52.32,72752.86,0.0,-0.99375,1e-05,1.16386]
[1780300577410,52.32,72752.56,0.0,-0.99375,1e-05,1.1636]
[1780300581436,52.32,72747.68,0.0,-0.99377,1e-05,1.15942]
[1780300584457,52.32,72744.53,0.0,-0.99379,1e-05,1.15673]
[1780300584852,52.32,72744.53,0.0,-0.99379,1e-05,1.15673]
[1780300584971,52.32,72744.53,0.0,-0.99379,1e-05,1.15673]
[1780300585966,52.32,72743.54,0.0,-0.99379,1e-05,1.15588]
[1780300586218,52.32,72743.54,0.0,-0.99379,1e-05,1.15588]
[1780300586471,52.32,72743.07,0.0,-0.9938,1e-05,1.15548]
[1780300590499,52.32,72740.0,0.0,-0.99381,1e-05,1.15287]
[1780300591506,52.32,72733.98,0.0,-0.99385,1e-05,1.14677]
[1780300593520,52.32,72732.36,0.0,-0.99386,1e-05,1.1454]
[1780300594527,52.32,72741.86,0.0,-0.99381,1e-05,1.15347]
[1780300595534,52.32,72744.21,0.0,-0.9938,1e-05,1.15547]
[1780300596541,52.32,72741.23,0.0,-0.99381,1e-05,1.15293]
[1780300597769,52.32,72741.23,0.0,-0.99381,1e-05,1.15293]
[1780300597969,52.32,72740.13,0.0,-0.99382,1e-05,1.15199]
[1780300603590,52.32,72738.75,0.0,-0.99382,1e-05,1.15082]
[1780300607773,52.32,72736.39,0.0,-0.99384,1e-05,1.14882]
[1780300607971,52.32,72736.47,0.0,-0.99384,1e-05,1.14888]
[1780300608225,52.32,72736.47,0.0,-0.99384,1e-05,1.14888]
[1780300608469,52.32,72736.47,0.0,-0.99384,1e-05,1.14888]
[1780300608625,52.32,72736.43,0.0,-0.99384,1e-05,1.14885]
[1780300615674,52.32,72736.4,0.0,-0.99384,1e-05,1.14882]
[1780300618383,52.32,72736.31,0.0,-0.99384,1e-05,1.14875]
[1780300618469,52.32,72736.31,0.0,-0.99384,1e-05,1.14875]
[1780300621417,52.32,72732.75,0.0,-0.99385,1e-05,1.14573]
[1780300621470,52.32,72732.75,0.0,-0.99385,1e-05,1.14573]
[1780300621716,52.32,72733.56,0.0,-0.99385,1e-05,1.14642]
[1780300622409,52.32,72733.56,0.0,-0.99385,1e-05,1.14642]
[1780300622473,52.32,72733.56,0.0,-0.99385,1e-05,1.14642]
[1780300624737,52.32,72737.13,0.0,-0.99383,1e-05,1.14944]
[1780300626985,52.32,72735.79,0.0,-0.99384,1e-05,1.14831]
[1780300627218,52.32,72735.79,0.0,-0.99384,1e-05,1.14831]
[1780300627343,52.32,72735.79,0.0,-0.99384,1e-05,1.14831]
[1780300627470,52.32,72735.79,0.0,-0.99384,1e-05,1.14831]
[1780300627758,52.32,72736.41,0.0,-0.99384,1e-05,1.14883]
[1780300631689,52.32,72736.57,0.0,-0.99383,1e-05,1.14897]
[1780300631720,52.32,72736.57,0.0,-0.99383,1e-05,1.14897]
[1780300631786,52.32,72733.15,0.0,-0.99385,1e-05,1.14607]
[1780300635561,52.32,72733.58,0.0,-0.99385,1e-05,1.14643]
[1780300641856,52.32,72733.26,0.0,-0.99385,1e-05,1.14616]
[1780300646177,52.32,72731.59,0.0,-0.99386,1e-05,1.14475]
[1780300646219,52.32,72731.59,0.0,-0.99386,1e-05,1.14475]
[1780300646823,52.32,72731.59,0.0,-0.99386,1e-05,1.14475]
[1780300646970,52.32,72731.0,0.0,-0.99386,1e-05,1.14425]
[1780300647072,52.32,72731.75,0.0,-0.99386,1e-05,1.14488]
[1780300651842,52.32,72732.62,0.0,-0.99385,1e-05,1.14562]
[1780300651972,52.32,72732.62,0.0,-0.99385,1e-05,1.14562]
[1780300655398,52.32,72730.36,0.0,-0.99387,1e-05,1.14273]
[1780300655468,52.32,72730.36,0.0,-0.99387,1e-05,1.14273]
[1780300655499,52.32,72729.91,0.0,-0.99387,1e-05,1.14235]
[1780300661184,52.32,72731.14,0.0,-0.99387,1e-05,1.14339]
[1780300661221,52.32,72731.14,0.0,-0.99387,1e-05,1.14339]
[1780300663593,52.32,72731.14,0.0,-0.99387,1e-05,1.14339]
[1780300663718,52.32,72731.14,0.0,-0.99387,1e-05,1.14339]
[1780300663819,52.32,72734.97,0.0,-0.99385,1e-05,1.14663]
[1780300665464,52.32,72734.8,0.0,-0.99385,1e-05,1.14649]
[1780300665471,52.32,72734.8,0.0,-0.99385,1e-05,1.14649]
[1780300671059,52.32,72734.88,0.0,-0.99385,1e-05,1.14656]
[1780300674319,52.32,72735.21,0.0,-0.99385,1e-05,1.14684]
[1780300674469,52.32,72735.21,0.0,-0.99385,1e-05,1.14684]
[1780300674752,52.32,72735.21,0.0,-0.99385,1e-05,1.14684]
[1780300674798,52.32,72735.29,0.0,-0.99385,1e-05,1.1469]
[1780300674970,52.32,72735.29,0.0,-0.99385,1e-05,1.1469]
[1780300678116,52.32,72731.22,0.0,-0.99387,1e-05,1.14346]
[1780300680720,52.32,72729.14,0.0,-0.99388,1e-05,1.1417]
[1780300680858,52.32,72720.19,0.0,-0.99392,0.0,1.13416]
[1780300681142,52.32,72713.6,0.0,-0.99395,0.0,1.12864]
[1780300682149,52.32,72710.96,0.0,-0.99397,0.0,1.12643]
[1780300685064,52.32,72713.24,0.0,-0.99396,0.0,1.12834]
[1780300685219,52.32,72713.24,0.0,-0.99396,0.0,1.12834]
[1780300686862,52.32,72715.59,0.0,-0.99394,0.0,1.1303]
[1780300686972,52.32,72717.79,0.0,-0.99393,0.0,1.13215]
[1780300687184,52.32,72718.05,0.0,-0.99393,0.0,1.13237]
[1780300689513,52.32,72718.7,0.0,-0.99393,0.0,1.13291]
[1780300689719,52.32,72718.7,0.0,-0.99393,0.0,1.13291]
[1780300693644,52.32,72718.23,0.0,-0.99393,0.0,1.13252]
[1780300693719,52.32,72718.23,0.0,-0.99393,0.0,1.13252]
[1780300693725,52.32,72718.23,0.0,-0.99393,0.0,1.13252]
[1780300693746,52.32,72719.36,0.0,-0.99393,0.0,1.13347]
[1780300693970,52.32,72719.36,0.0,-0.99393,0.0,1.13347]
[1780300697647,52.32,72718.99,0.0,-0.99393,0.0,1.13315]
[1780300697718,52.32,72718.99,0.0,-0.99393,0.0,1.13315]
[1780300697748,52.32,72712.6,0.0,-0.99396,0.0,1.1278]
[1780300702291,52.32,72704.25,0.0,-0.994,0.0,1.12084]
[1780300703296,52.32,72695.52,0.0,-0.99404,0.0,1.1136]
[1780300704303,52.32,72693.59,0.0,-0.99405,0.0,1.112]
[1780300707324,52.32,72698.42,0.0,-0.99403,0.0,1.116]
[1780300708394,52.32,72698.42,0.0,-0.99403,0.0,1.116]
[1780300708470,52.32,72698.42,0.0,-0.99403,0.0,1.116]
[1780300709071,52.32,72700.41,0.0,-0.99402,0.0,1.11765]
[1780300709221,52.32,72700.41,0.0,-0.99402,0.0,1.11765]
[1780300709339,52.32,72702.08,0.0,-0.99401,0.0,1.11904]
[1780300714374,52.32,72705.12,0.0,-0.994,0.0,1.1206]
[1780300715614,52.32,72705.12,0.0,-0.994,0.0,1.1206]
[1780300715720,52.32,72705.12,0.0,-0.994,0.0,1.1206]
[1780300719815,52.32,72707.35,0.0,-0.99399,0.0,1.12246]
[1780300719824,52.32,72707.02,0.0,-0.99399,0.0,1.12218]
[1780300719981,52.32,72707.02,0.0,-0.99399,0.0,1.12218]
[1780300723117,52.32,72706.48,0.0,-0.99399,0.0,1.12173]
[1780300723219,52.32,72706.48,0.0,-0.99399,0.0,1.12173]
[1780300727422,52.32,72702.9,0.0,-0.99401,0.0,1.11875]
[1780300727469,52.32,72702.9,0.0,-0.99401,0.0,1.11875]
[1780300727718,52.32,72702.9,0.0,-0.99401,0.0,1.11875]
[1780300727820,52.32,72702.86,0.0,-0.99401,0.0,1.11872]
[1780300733507,52.32,72703.35,0.0,-0.99401,0.0,1.11913]
[1780300734238,52.32,72703.35,0.0,-0.99401,0.0,1.11913]
[1780300734468,52.32,72703.35,0.0,-0.99401,0.0,1.11913]
[1780300735520,52.32,72707.89,0.0,-0.99399,0.0,1.12291]
[1780300737810,52.32,72707.41,0.0,-0.99399,0.0,1.12251]
[1780300737911,52.32,72705.97,0.0,-0.994,0.0,1.12131]
[1780300737969,52.32,72705.97,0.0,-0.994,0.0,1.12131]
[1780300740295,52.32,72705.44,0.0,-0.994,0.0,1.12087]
[1780300745591,52.32,72708.33,0.0,-0.99399,0.0,1.12327]
[1780300748612,52.32,72711.35,0.0,-0.99397,0.0,1.12579]
[1780300750626,52.32,72718.05,0.0,-0.99394,0.0,1.1314]
[1780300752640,52.32,72720.25,0.0,-0.99393,0.0,1.13324]
[1780300757675,52.32,72719.17,0.0,-0.99393,0.0,1.13233]
[1780300760719,52.32,72719.78,0.0,-0.99393,0.0,1.13285]
[1780300764718,52.32,72722.23,0.0,-0.99392,0.0,1.1349]
[1780300766738,52.32,72726.44,0.0,-0.9939,1e-05,1.13845]
[1780300771773,52.32,72731.12,0.0,-0.99388,1e-05,1.14142]
[1780300774796,52.32,72734.02,0.0,-0.99386,1e-05,1.14387]
[1780300776810,52.32,72742.34,0.0,-0.99382,1e-05,1.15093]
[1780300777817,52.32,72741.43,0.0,-0.99383,1e-05,1.15015]
[1780300778823,52.32,72738.2,0.0,-0.99384,1e-05,1.14741]
[1780300779831,52.32,72729.22,0.0,-0.99389,1e-05,1.13981]
[1780300780838,52.32,72728.06,0.0,-0.99389,1e-05,1.13884]
[1780300782852,52.32,72725.4,0.0,-0.99391,0.0,1.1366]
[1780300787887,52.32,72723.16,0.0,-0.99392,0.0,1.13471]
[1780300792922,52.32,72723.71,0.0,-0.99391,0.0,1.13517]
[1780300794936,52.32,72717.75,0.0,-0.99394,0.0,1.13017]
[1780300795943,52.32,72712.58,0.0,-0.99397,0.0,1.12585]
[1780300796720,52.32,72712.58,0.0,-0.99397,0.0,1.12585]
[1780300800758,52.32,72713.22,0.0,-0.99397,0.0,1.12639]
[1780300800054,52.32,72713.22,0.0,-0.99397,0.0,1.12639]
[1780300810880,52.32,72713.22,0.0,-0.99397,0.0,1.12639]
[1780300810887,52.32,72742.56,0.0,-0.99382,1e-05,1.15111]
[1780300813728,52.32,72741.59,0.0,-0.99382,1e-05,1.15029]
[1780300813830,52.32,72745.52,0.0,-0.9938,1e-05,1.15363]
[1780300814089,52.32,72748.0,0.0,-0.99379,1e-05,1.15575]
[1780300816324,52.32,72752.58,0.0,-0.99377,1e-05,1.15966]
[1780300817190,52.32,72755.96,0.0,-0.99375,1e-05,1.16255]
[1780300819165,52.32,72754.33,0.0,-0.99376,1e-05,1.16116]
[1780300821176,52.32,72751.57,0.0,-0.99377,1e-05,1.1588]
[1780300822182,52.32,72749.67,0.0,-0.99378,1e-05,1.15717]
[1780300823188,52.32,72745.72,0.0,-0.9938,1e-05,1.1538]
[1780300824206,52.32,72741.43,0.0,-0.99383,1e-05,1.15015]
[1780300825209,52.32,72735.91,0.0,-0.99385,1e-05,1.14547]
[1780300826719,52.32,72735.91,0.0,-0.99385,1e-05,1.14547]
[1780300826799,52.32,72729.42,0.0,-0.99389,1e-05,1.13998]
[1780300827225,52.32,72724.42,0.0,-0.99391,0.0,1.13577]
[1780300828720,52.32,72724.42,0.0,-0.99391,0.0,1.13577]
[1780300828832,52.32,72725.35,0.0,-0.99391,0.0,1.13655]
[1780300832264,52.32,72722.02,0.0,-0.99393,0.0,1.13278]
[1780300833271,52.32,72715.31,0.0,-0.99396,0.0,1.12716]
[1780300835287,52.32,72713.76,0.0,-0.99397,0.0,1.12587]
[1780300837303,52.32,72711.94,0.0,-0.99398,0.0,1.12435]
[1780300839319,52.32,72716.82,0.0,-0.99395,0.0,1.12843]
[1780300840326,52.32,72718.74,0.0,-0.99394,0.0,1.13003]
[1780300841333,52.32,72721.2,0.0,-0.99393,0.0,1.1321]
[1780300843347,52.32,72712.57,0.0,-0.99397,0.0,1.12488]
[1780300844354,52.32,72706.2,0.0,-0.99401,0.0,1.11957]
[1780300845361,52.32,72701.87,0.0,-0.99403,0.0,1.11598]
[1780300846722,52.32,72701.87,0.0,-0.99403,0.0,1.11598]
[1780300847374,52.32,72705.87,0.0,-0.99401,0.0,1.1193]
[1780300850720,52.32,72706.68,0.0,-0.994,0.0,1.11997]
[1780300851403,52.32,72710.47,0.0,-0.99399,0.0,1.12312]
[1780300854424,52.32,72713.82,0.0,-0.99397,0.0,1.12592]
[1780300855431,52.32,72719.07,0.0,-0.99394,0.0,1.13031]
[1780300856438,52.32,72729.99,0.0,-0.99389,1e-05,1.13949]
[1780300857445,52.32,72733.33,0.0,-0.99387,1e-05,1.14231]
[1780300858724,52.32,72733.33,0.0,-0.99387,1e-05,1.14231]
[1780300858826,52.32,72728.58,0.0,-0.9939,1e-05,1.1383]
[1780300859459,52.32,72725.36,0.0,-0.99391,0.0,1.13559]
[1780300860719,52.32,72725.36,0.0,-0.99391,0.0,1.13559]
[1780300860821,52.32,72724.53,0.0,-0.99392,0.0,1.13489]
[1780300861473,52.32,72728.44,0.0,-0.9939,1e-05,1.13818]
[1780300863487,52.32,72719.55,0.0,-0.99394,0.0,1.13071]
[1780300864494,52.32,72717.31,0.0,-0.99395,0.0,1.12884]
[1780300865501,52.32,72711.99,0.0,-0.99398,0.0,1.12439]
[1780300867515,52.32,72716.16,0.0,-0.99396,0.0,1.12787]
[1780300872551,52.32,72721.3,0.0,-0.99393,0.0,1.13218]
[1780300873558,52.32,72728.32,0.0,-0.9939,1e-05,1.13808]
[1780300874718,52.32,72728.32,0.0,-0.9939,1e-05,1.13808]
[1780300874820,52.32,72728.78,0.0,-0.99389,1e-05,1.13847]
[1780300875572,52.32,72730.96,0.0,-0.99388,1e-05,1.14031]
[1780300876579,52.32,72726.9,0.0,-0.9939,0.0,1.13688]
[1780300877856,52.32,72726.9,0.0,-0.9939,0.0,1.13688]
[1780300877958,52.32,72725.03,0.0,-0.99391,0.0,1.13531]
[1780300878593,52.32,72717.22,0.0,-0.99395,0.0,1.12876]
[1780300879600,52.32,72708.11,0.0,-0.994,0.0,1.12116]
[1780300880607,52.32,72703.5,0.0,-0.99402,0.0,1.11733]
[1780300881614,52.32,72701.96,0.0,-0.99403,0.0,1.11605]
[1780300882621,52.32,72700.23,0.0,-0.99404,0.0,1.11462]
[1780300886720,52.32,72700.61,0.0,-0.99403,0.0,1.11493]
[1780300888662,52.32,72704.14,0.0,-0.99402,0.0,1.11786]
[1780300893698,52.32,72708.75,0.0,-0.994,0.0,1.12073]
[1780300894705,52.32,72712.05,0.0,-0.99398,0.0,1.12348]
[1780300896718,52.32,72713.1,0.0,-0.99398,0.0,1.12435]
[1780300901755,52.32,72715.23,0.0,-0.99397,0.0,1.12613]
[1780300903768,52.32,72709.11,0.0,-0.994,0.0,1.12103]
[1780300906788,52.32,72707.41,0.0,-0.99401,0.0,1.11961]
[1780300907796,52.32,72709.83,0.0,-0.99399,0.0,1.12163]
[1780300909810,52.32,72712.14,0.0,-0.99398,0.0,1.12355]
[1780300910817,52.32,72713.9,0.0,-0.99397,0.0,1.12502]
[1780300912831,52.32,72716.11,0.0,-0.99396,0.0,1.12686]
[1780300917866,52.32,72715.47,0.0,-0.99397,0.0,1.12633]
[1780300921894,52.32,72729.91,0.0,-0.99389,1e-05,1.13845]
[1780300922901,52.32,72731.51,0.0,-0.99389,1e-05,1.13979]
[1780300924718,52.32,72730.42,0.0,-0.99389,1e-05,1.13888]
[1780300924914,52.32,72730.89,0.0,-0.99389,1e-05,1.13927]
[1780300929950,52.32,72733.25,0.0,-0.99388,1e-05,1.14126]
[1780300934985,52.32,72736.44,0.0,-0.99386,1e-05,1.14396]
[1780300939013,52.32,72740.09,0.0,-0.99384,1e-05,1.14705]
[1780300940719,52.32,72740.98,0.0,-0.99384,1e-05,1.14781]
[1780300941027,52.32,72742.45,0.0,-0.99383,1e-05,1.14905]
[1780300942034,52.32,72738.82,0.0,-0.99385,1e-05,1.14597]
[1780300943041,52.32,72734.62,0.0,-0.99387,1e-05,1.14242]
[1780300944720,52.32,72734.82,0.0,-0.99387,1e-05,1.14259]
[1780300945055,52.32,72733.12,0.0,-0.99388,1e-05,1.14115]
[1780300950093,52.32,72733.51,0.0,-0.99388,1e-05,1.14148]
[1780300953114,52.32,72735.76,0.0,-0.99387,1e-05,1.14241]
[1780300956135,52.32,72739.46,0.0,-0.99385,1e-05,1.14554]
[1780300958151,52.32,72741.49,0.0,-0.99384,1e-05,1.14726]
[1780300958720,52.32,72741.49,0.0,-0.99384,1e-05,1.14726]
[1780300962179,52.32,72739.54,0.0,-0.99385,1e-05,1.14561]
[1780300966207,52.32,72741.43,0.0,-0.99384,1e-05,1.14721]
[1780300968220,52.32,72743.33,0.0,-0.99383,1e-05,1.14882]
[1780300970235,52.32,72745.15,0.0,-0.99382,1e-05,1.15037]
[1780300975271,52.32,72744.64,0.0,-0.99382,1e-05,1.14993]
[1780300977285,52.32,72740.12,0.0,-0.99385,1e-05,1.1461]
[1780300978292,52.32,72738.69,0.0,-0.99385,1e-05,1.14489]
[1780300979299,52.32,72743.14,0.0,-0.99383,1e-05,1.14866]
[1780300981313,52.32,72745.52,0.0,-0.99382,1e-05,1.15068]
[1780300982320,52.32,72742.37,0.0,-0.99384,1e-05,1.148]
[1780300983327,52.32,72738.3,0.0,-0.99386,1e-05,1.14455]
[1780300984721,52.32,72738.3,0.0,-0.99386,1e-05,1.14455]
[1780300984823,52.32,72733.12,0.0,-0.99388,1e-05,1.14018]
[1780300990376,52.32,72732.22,0.0,-0.99389,1e-05,1.13942]
[1780300991304,52.32,72732.22,0.0,-0.99389,1e-05,1.13942]
[1780300991383,52.32,72729.3,0.0,-0.9939,1e-05,1.13696]
[1780300992390,52.32,72721.3,0.0,-0.99394,0.0,1.13024]
[1780300993397,52.32,72720.5,0.0,-0.99395,0.0,1.12957]
[1780300995411,52.32,72718.61,0.0,-0.99396,0.0,1.12799]
[1780301000447,52.32,72724.43,0.0,-0.99393,0.0,1.13286]
[1780301003324,52.32,72724.82,0.0,-0.99392,0.0,1.13319]
[1780301003468,52.32,72726.32,0.0,-0.99392,0.0,1.13445]
[1780301004475,52.32,72733.07,0.0,-0.99388,1e-05,1.14013]
[1780301005482,52.32,72734.07,0.0,-0.99388,1e-05,1.14098]
[1780301006720,52.32,72734.07,0.0,-0.99388,1e-05,1.14098]
[1780301010719,52.32,72734.44,0.0,-0.99388,1e-05,1.14129]
[1780301014545,52.32,72731.88,0.0,-0.99389,1e-05,1.13815]
[1780301016719,52.32,72732.41,0.0,-0.99389,1e-05,1.1386]
[1780301016748,52.32,72732.16,0.0,-0.99389,1e-05,1.13839]
[1780301022600,52.32,72732.12,0.0,-0.99389,1e-05,1.13836]
[1780301025622,52.32,72737.1,0.0,-0.99387,1e-05,1.14256]
[1780301026719,52.32,72737.1,0.0,-0.99387,1e-05,1.14256]
[1780301026820,52.32,72737.32,0.0,-0.99387,1e-05,1.14275]
[1780301027636,52.32,72739.05,0.0,-0.99386,1e-05,1.14421]
[1780301028643,52.32,72737.14,0.0,-0.99387,1e-05,1.14259]
[1780301033678,52.32,72736.69,0.0,-0.99387,1e-05,1.14221]
[1780301034685,52.32,72740.11,0.0,-0.99385,1e-05,1.14511]
[1780301035692,52.32,72741.53,0.0,-0.99385,1e-05,1.14631]
[1780301037706,52.32,72744.8,0.0,-0.99383,1e-05,1.14909]
[1780301041734,52.32,72746.84,0.0,-0.99382,1e-05,1.15082]
[1780301042740,52.32,72749.23,0.0,-0.99381,1e-05,1.15285]
[1780301044755,52.32,72752.93,0.0,-0.99379,1e-05,1.15601]
[1780301045762,52.32,72749.83,0.0,-0.9938,1e-05,1.15337]
[1780301046769,52.32,72751.4,0.0,-0.9938,1e-05,1.1547]
[1780301051804,52.32,72751.64,0.0,-0.99379,1e-05,1.15491]
[1780301053818,52.32,72754.18,0.0,-0.99378,1e-05,1.15708]
[1780301058857,52.32,72751.47,0.0,-0.9938,1e-05,1.15476]
[1780301061878,52.32,72753.8,0.0,-0.99378,1e-05,1.15675]
[1780301062885,52.32,72756.37,0.0,-0.99377,1e-05,1.15895]
[1780301064899,52.32,72758.72,0.0,-0.99376,1e-05,1.16096]
[1780301066913,52.32,72755.18,0.0,-0.99378,1e-05,1.15793]
[1780301069934,52.32,72750.53,0.0,-0.9938,1e-05,1.15396]
[1780301074969,52.32,72750.49,0.0,-0.99381,1e-05,1.15294]
[1780301080006,52.32,72751.14,0.0,-0.9938,1e-05,1.1535]
[1780301083027,52.32,72749.15,0.0,-0.99381,1e-05,1.1518]
[1780301084033,52.32,72745.03,0.0,-0.99383,1e-05,1.1483]
[1780301085040,52.32,72747.74,0.0,-0.99382,1e-05,1.1506]
[1780301086047,52.32,72745.74,0.0,-0.99383,1e-05,1.1489]
[1780301090075,52.32,72744.05,0.0,-0.99384,1e-05,1.14747]
[1780301091082,52.32,72741.0,0.0,-0.99385,1e-05,1.14488]
[1780301096117,52.32,72739.51,0.0,-0.99386,1e-05,1.14362]
[1780301101152,52.32,72739.79,0.0,-0.99386,1e-05,1.14386]
[1780301102159,52.32,72738.12,0.0,-0.99387,1e-05,1.14244]
[1780301105185,52.32,72736.73,0.0,-0.99387,1e-05,1.14127]
[1780301109213,52.32,72734.74,0.0,-0.99388,1e-05,1.13959]
[1780301114247,52.32,72734.37,0.0,-0.99389,1e-05,1.13928]
[1780301117269,52.32,72736.95,0.0,-0.99387,1e-05,1.14146]
[1780301122306,52.32,72736.5,0.0,-0.99388,1e-05,1.14108]
[1780301123313,52.32,72734.4,0.0,-0.99389,1e-05,1.1393]
[1780301128348,52.32,72735.61,0.0,-0.99388,1e-05,1.14032]
[1780301130362,52.32,72742.53,0.0,-0.99385,1e-05,1.14618]
[1780301131369,52.32,72746.84,0.0,-0.99383,1e-05,1.14885]
[1780301133383,52.32,72748.38,0.0,-0.99382,1e-05,1.15016]
[1780301135397,52.32,72749.95,0.0,-0.99381,1e-05,1.1515]
[1780301137410,52.32,72752.15,0.0,-0.9938,1e-05,1.15337]
[1780301139425,52.32,72756.99,0.0,-0.99378,1e-05,1.1575]
[1780301140432,52.32,72759.31,0.0,-0.99377,1e-05,1.15949]
[1780301145467,52.32,72759.44,0.0,-0.99377,1e-05,1.1596]
[1780301149495,52.32,72764.93,0.0,-0.99374,1e-05,1.16431]
[1780301150721,52.32,72764.93,0.0,-0.99374,1e-05,1.16431]
[1780301150822,52.32,72765.85,0.0,-0.99373,1e-05,1.1651]
[1780301154530,52.32,72763.1,0.0,-0.99375,1e-05,1.16273]
[1780301159565,52.32,72758.12,0.0,-0.99377,1e-05,1.15847]
[1780301160718,52.32,72758.12,0.0,-0.99377,1e-05,1.15847]
[1780301160820,52.32,72756.65,0.0,-0.99378,1e-05,1.15721]
[1780301163593,52.32,72754.03,0.0,-0.99379,1e-05,1.15497]
[1780301164600,52.32,72750.43,0.0,-0.99381,1e-05,1.15191]
[1780301169635,52.32,72743.89,0.0,-0.99384,1e-05,1.14635]
[1780301170646,52.32,72742.23,0.0,-0.99385,1e-05,1.14494]
[1780301174675,52.32,72740.59,0.0,-0.99386,1e-05,1.14356]
[1780301180144,52.32,72740.64,0.0,-0.99386,1e-05,1.1436]
[1780301184745,52.32,72746.07,0.0,-0.99383,1e-05,1.1482]
[1780301185752,52.32,72748.33,0.0,-0.99382,1e-05,1.15012]
[1780301190787,52.32,72748.97,0.0,-0.99382,1e-05,1.15066]
[1780301194817,52.32,72750.4,0.0,-0.99382,1e-05,1.1509]
[1780301195824,52.32,72748.99,0.0,-0.99382,1e-05,1.1497]
[1780301197838,52.32,72750.52,0.0,-0.99382,1e-05,1.151]
[1780301200859,52.32,72752.64,0.0,-0.9938,1e-05,1.1528]
[1780301203880,52.32,72754.81,0.0,-0.99379,1e-05,1.15465]
[1780301208915,52.32,72754.84,0.0,-0.99379,1e-05,1.15468]
[1780301209922,52.32,72752.88,0.0,-0.9938,1e-05,1.15301]
[1780301212943,52.32,72755.26,0.0,-0.99379,1e-05,1.15504]
[1780301213950,52.32,72753.02,0.0,-0.9938,1e-05,1.15313]
[1780301215086,52.32,72753.02,0.0,-0.9938,1e-05,1.15313]
[1780301215218,52.32,72753.02,0.0,-0.9938,1e-05,1.15313]
[1780301220999,52.32,72753.92,0.0,-0.9938,1e-05,1.15389]
[1780301226033,52.32,72753.02,0.0,-0.9938,1e-05,1.15313]
[1780301228048,52.32,72755.38,0.0,-0.99379,1e-05,1.15514]
[1780301230062,52.32,72759.0,0.0,-0.99377,1e-05,1.15823]
[1780301231069,52.32,72761.68,0.0,-0.99376,1e-05,1.16053]
[1780301232723,52.32,72761.5,0.0,-0.99376,1e-05,1.16037]
[1780301233083,52.32,72762.28,0.0,-0.99376,1e-05,1.16104]
[1780301234090,52.32,72763.78,0.0,-0.99375,1e-05,1.16233]
[1780301236104,52.32,72761.68,0.0,-0.99376,1e-05,1.16053]
[1780301239125,52.32,72763.08,0.0,-0.99375,1e-05,1.16173]
[1780301244161,52.32,72759.23,0.0,-0.99377,1e-05,1.15843]
[1780301245168,52.32,72755.7,0.0,-0.99379,1e-05,1.15541]
[1780301246333,52.32,72755.7,0.0,-0.99379,1e-05,1.15541]
[1780301246416,52.32,72751.87,0.0,-0.99381,1e-05,1.15215]
[1780301247183,52.32,72750.17,0.0,-0.99382,1e-05,1.1507]
[1780301251211,52.32,72754.39,0.0,-0.9938,1e-05,1.15331]
[1780301256245,52.32,72754.75,0.0,-0.9938,1e-05,1.15362]
[1780301261281,52.32,72754.52,0.0,-0.9938,1e-05,1.15342]
[1780301263294,52.32,72750.81,0.0,-0.99382,1e-05,1.15026]
[1780301268329,52.32,72750.44,0.0,-0.99382,1e-05,1.14995]
[1780301270344,52.32,72744.48,0.0,-0.99385,1e-05,1.14489]
[1780301271351,52.32,72740.92,0.0,-0.99387,1e-05,1.14188]
[1780301272358,52.32,72738.51,0.0,-0.99388,1e-05,1.13984]
[1780301277393,52.32,72736.13,0.0,-0.99389,1e-05,1.13783]
[1780301282428,52.32,72734.95,0.0,-0.9939,1e-05,1.13684]
[1780301285460,52.32,72730.28,0.0,-0.99392,0.0,1.13291]
[1780301286137,52.32,72730.28,0.0,-0.99392,0.0,1.13291]
[1780301286462,52.32,72717.92,0.0,-0.99398,0.0,1.12257]
[1780301287469,52.32,72712.58,0.0,-0.99401,0.0,1.11813]
[1780301288479,52.32,72708.89,0.0,-0.99403,0.0,1.11507]
[1780301289483,52.32,72705.95,0.0,-0.99404,0.0,1.11263]
[1780301290490,52.32,72704.39,0.0,-0.99405,0.0,1.11134]
[1780301295525,52.32,72705.39,0.0,-0.99405,0.0,1.11217]
[1780301300560,52.32,72705.45,0.0,-0.99405,0.0,1.11222]
[1780301305595,52.32,72713.12,0.0,-0.99401,0.0,1.11858]
[1780301306602,52.32,72715.08,0.0,-0.994,0.0,1.12021]
[1780301308622,52.32,72710.05,0.0,-0.99402,0.0,1.11603]
[1780301309629,52.32,72702.42,0.0,-0.99406,0.0,1.10971]
[1780301310636,52.32,72701.79,0.0,-0.99406,0.0,1.10919]
[1780301315672,52.32,72701.9,0.0,-0.99407,0.0,1.10833]
[1780301316679,52.32,72704.87,0.0,-0.99405,0.0,1.11078]
[1780301320708,52.32,72709.07,0.0,-0.99403,0.0,1.11425]
[1780301322722,52.32,72702.27,0.0,-0.99407,0.0,1.10863]
[1780301324736,52.32,72699.98,0.0,-0.99408,0.0,1.10674]
[1780301325742,52.32,72698.44,0.0,-0.99408,0.0,1.10548]
[1780301326749,52.32,72694.36,0.0,-0.9941,0.0,1.10212]
[1780301327757,52.32,72691.99,0.0,-0.99412,0.0,1.10018]
[1780301330778,52.32,72694.24,0.0,-0.9941,0.0,1.10202]
[1780301332792,52.32,72696.84,0.0,-0.99409,0.0,1.10416]
[1780301334806,52.32,72698.53,0.0,-0.99408,0.0,1.10555]
[1780301335813,52.32,72700.2,0.0,-0.99408,0.0,1.10693]
[1780301338834,52.32,72703.48,0.0,-0.99406,0.0,1.10963]
[1780301339841,52.32,72706.03,0.0,-0.99405,0.0,1.11174]
[1780301341855,52.32,72708.78,0.0,-0.99403,0.0,1.11401]
[1780301346890,52.32,72708.92,0.0,-0.99403,0.0,1.11413]
[1780301349911,52.32,72710.61,0.0,-0.99402,0.0,1.11553]
[1780301352934,52.32,72712.03,0.0,-0.99402,0.0,1.11671]
[1780301355954,52.32,72713.77,0.0,-0.99401,0.0,1.11815]
[1780301357219,52.32,72713.77,0.0,-0.99401,0.0,1.11815]
[1780301357321,52.32,72715.26,0.0,-0.994,0.0,1.11939]
[1780301357967,52.32,72717.32,0.0,-0.99399,0.0,1.12111]
[1780301358974,52.32,72721.68,0.0,-0.99397,0.0,1.12474]
[1780301359980,52.32,72727.05,0.0,-0.99394,0.0,1.12923]
[1780301360988,52.32,72730.08,0.0,-0.99393,0.0,1.13177]
[1780301362721,52.32,72729.03,0.0,-0.99393,0.0,1.13089]
[1780301363001,52.32,72728.61,0.0,-0.99394,0.0,1.13054]
[1780301368037,52.32,72728.49,0.0,-0.99394,0.0,1.13044]
[1780301369044,52.32,72726.66,0.0,-0.99395,0.0,1.1289]
[1780301374079,52.32,72725.27,0.0,-0.99396,0.0,1.12677]
[1780301376094,52.32,72722.56,0.0,-0.99397,0.0,1.12451]
[1780301376720,52.32,72722.56,0.0,-0.99397,0.0,1.12451]
[1780301377100,52.32,72718.9,0.0,-0.99399,0.0,1.12145]
[1780301378106,52.32,72716.92,0.0,-0.994,0.0,1.11981]
[1780301382135,52.32,72715.49,0.0,-0.99401,0.0,1.11862]
[1780301383141,52.32,72713.24,0.0,-0.99402,0.0,1.11675]
[1780301384149,52.32,72711.58,0.0,-0.99403,0.0,1.11537]
[1780301386164,52.32,72713.54,0.0,-0.99402,0.0,1.117]
[1780301387171,52.32,72718.47,0.0,-0.99399,0.0,1.1211]
[1780301389185,52.32,72718.86,0.0,-0.99399,0.0,1.12142]
[1780301390191,52.32,72712.89,0.0,-0.99402,0.0,1.11646]
[1780301393213,52.32,72712.27,0.0,-0.99402,0.0,1.11594]
[1780301396234,52.32,72710.49,0.0,-0.99403,0.0,1.11447]
[1780301401269,52.32,72709.75,0.0,-0.99403,0.0,1.11386]
[1780301402277,52.32,72707.67,0.0,-0.99404,0.0,1.11213]
[1780301403283,52.32,72714.28,0.0,-0.99401,0.0,1.11761]
[1780301404290,52.32,72717.73,0.0,-0.99399,0.0,1.12048]
[1780301405297,52.32,72719.66,0.0,-0.99399,0.0,1.12209]
[1780301407312,52.32,72724.42,0.0,-0.99396,0.0,1.12606]
[1780301410333,52.32,72729.86,0.0,-0.99393,0.0,1.13061]
[1780301410719,52.32,72729.86,0.0,-0.99393,0.0,1.13061]
[1780301411340,52.32,72730.09,0.0,-0.99393,0.0,1.13081]
[1780301412720,52.32,72730.55,0.0,-0.99393,0.0,1.13119]
[1780301414360,52.32,72728.14,0.0,-0.99394,0.0,1.12917]
[1780301419396,52.32,72728.2,0.0,-0.99394,0.0,1.12922]
[1780301424431,52.32,72728.73,0.0,-0.99394,0.0,1.12967]
[1780301425438,52.32,72731.46,0.0,-0.99393,0.0,1.13196]
[1780301430473,52.32,72730.96,0.0,-0.99393,0.0,1.13154]
[1780301436515,52.32,72732.22,0.0,-0.99393,0.0,1.13162]
[1780301437522,52.32,72733.9,0.0,-0.99392,0.0,1.13303]
[1780301439539,52.32,72735.29,0.0,-0.99391,0.0,1.1342]
[1780301443567,52.32,72737.17,0.0,-0.9939,1e-05,1.13578]
[1780301445581,52.32,72739.05,0.0,-0.99389,1e-05,1.13737]
[1780301447595,52.32,72740.95,0.0,-0.99388,1e-05,1.13897]
[1780301449609,52.32,72744.23,0.0,-0.99387,1e-05,1.14174]
[1780301451623,52.32,72748.21,0.0,-0.99385,1e-05,1.14511]
[1780301452632,52.32,72749.82,0.0,-0.99384,1e-05,1.14647]
[1780301453638,52.32,72747.96,0.0,-0.99385,1e-05,1.14489]
[1780301458674,52.32,72747.61,0.0,-0.99385,1e-05,1.1446]
[1780301460688,52.32,72744.58,0.0,-0.99387,1e-05,1.14203]
[1780301461695,52.32,72743.03,0.0,-0.99387,1e-05,1.14072]
[1780301462702,52.32,72741.09,0.0,-0.99388,1e-05,1.13909]
[1780301469751,52.32,72742.27,0.0,-0.99388,1e-05,1.14008]
[1780301472772,52.32,72743.81,0.0,-0.99387,1e-05,1.14138]
[1780301477806,52.32,72743.07,0.0,-0.99387,1e-05,1.14076]
[1780301479821,52.32,72745.11,0.0,-0.99386,1e-05,1.14248]
[1780301482040,52.32,72746.89,0.0,-0.99385,1e-05,1.14399]
[1780301482842,52.32,72744.9,0.0,-0.99386,1e-05,1.1423]
[1780301484860,52.32,72746.74,0.0,-0.99386,1e-05,1.14386]
[1780301488888,52.32,72748.2,0.0,-0.99385,1e-05,1.1451]
[1780301490902,52.32,72752.23,0.0,-0.99383,1e-05,1.14852]
[1780301491909,52.32,72753.78,0.0,-0.99382,1e-05,1.14885]
[1780301493923,52.32,72752.04,0.0,-0.99383,1e-05,1.14737]
[1780301495937,52.32,72750.24,0.0,-0.99384,1e-05,1.14585]
[1780301500972,52.32,72749.99,0.0,-0.99384,1e-05,1.14563]
[1780301501979,52.32,72747.93,0.0,-0.99385,1e-05,1.14389]
[1780301502986,52.32,72746.15,0.0,-0.99386,1e-05,1.14238]
[1780301507014,52.32,72744.73,0.0,-0.99387,1e-05,1.14118]
[1780301512049,52.32,72745.53,0.0,-0.99387,1e-05,1.14186]
[1780301514063,52.32,72742.81,0.0,-0.99388,1e-05,1.13956]
[1780301517084,52.32,72740.84,0.0,-0.99389,1e-05,1.1379]
[1780301520104,52.32,72738.26,0.0,-0.9939,1e-05,1.13572]
[1780301524133,52.32,72740.02,0.0,-0.99389,1e-05,1.13721]
[1780301525140,52.32,72743.31,0.0,-0.99388,1e-05,1.13998]
[1780301526146,52.32,72747.05,0.0,-0.99386,1e-05,1.14314]
[1780301528160,52.32,72748.95,0.0,-0.99385,1e-05,1.14475]
[1780301533196,52.32,72749.67,0.0,-0.99385,1e-05,1.14536]
[1780301534204,52.32,72752.89,0.0,-0.99383,1e-05,1.14809]
[1780301539239,52.32,72754.89,0.0,-0.99382,1e-05,1.14979]
[1780301544273,52.32,72754.78,0.0,-0.99382,1e-05,1.1497]
[1780301549309,52.32,72755.2,0.0,-0.99382,1e-05,1.15006]
[1780301553337,52.32,72756.76,0.0,-0.99381,1e-05,1.1504]
[1780301558372,52.32,72757.5,0.0,-0.99381,1e-05,1.15103]
[1780301560720,52.32,72757.76,0.0,-0.99381,1e-05,1.15125]
[1780301560821,52.32,72760.86,0.0,-0.99379,1e-05,1.15389]
[1780301563407,52.32,72762.9,0.0,-0.99378,1e-05,1.15563]
[1780301565421,52.32,72764.92,0.0,-0.99377,1e-05,1.15736]
[1780301569448,52.32,72763.34,0.0,-0.99378,1e-05,1.15601]
[1780301574483,52.32,72762.69,0.0,-0.99378,1e-05,1.15546]
[1780301579518,52.32,72764.1,0.0,-0.99378,1e-05,1.15666]
[1780301584554,52.32,72762.21,0.0,-0.99379,1e-05,1.15505]
[1780301586568,52.32,72756.32,0.0,-0.99382,1e-05,1.15003]
[1780301588581,52.32,72758.0,0.0,-0.99381,1e-05,1.15146]
[1780301592613,52.32,72759.71,0.0,-0.9938,1e-05,1.15291]
[1780301597648,52.32,72760.19,0.0,-0.9938,1e-05,1.15332]
[1780301600670,52.32,72758.16,0.0,-0.99381,1e-05,1.15159]
[1780301605705,52.32,72756.89,0.0,-0.99381,1e-05,1.15051]
[1780301606469,52.32,72756.89,0.0,-0.99381,1e-05,1.15051]
[1780301612755,52.32,72760.22,0.0,-0.9938,1e-05,1.15236]
[1780301617790,52.32,72758.47,0.0,-0.99381,1e-05,1.15087]
[1780301618721,52.32,72758.47,0.0,-0.99381,1e-05,1.15087]
[1780301622719,52.32,72758.47,0.0,-0.99381,1e-05,1.15087]
[1780301628868,52.32,72756.94,0.0,-0.99382,1e-05,1.14957]
[1780301629272,52.32,72756.94,0.0,-0.99382,1e-05,1.14957]
[1780301629875,52.32,72751.7,0.0,-0.99385,1e-05,1.14512]
[1780301630882,52.32,72748.96,0.0,-0.99386,1e-05,1.1428]
[1780301635917,52.32,72748.74,0.0,-0.99386,1e-05,1.14261]
[1780301640953,52.32,72748.89,0.0,-0.99386,1e-05,1.14274]
[1780301643973,52.32,72746.18,0.0,-0.99387,1e-05,1.14045]
[1780301646994,52.32,72742.82,0.0,-0.99389,1e-05,1.13761]
[1780301648001,52.32,72733.03,0.0,-0.99394,0.0,1.12938]
[1780301649009,52.32,72727.7,0.0,-0.99397,0.0,1.12492]
[1780301654044,52.32,72727.14,0.0,-0.99397,0.0,1.12446]
[1780301659079,52.32,72727.29,0.0,-0.99397,0.0,1.12458]
[1780301664114,52.32,72728.83,0.0,-0.99396,0.0,1.12587]
[1780301667135,52.32,72727.36,0.0,-0.99397,0.0,1.12464]
[1780301672170,52.32,72726.6,0.0,-0.99398,0.0,1.12304]
[1780301677206,52.32,72727.07,0.0,-0.99397,0.0,1.12343]
[1780301683563,52.32,72726.63,0.0,-0.99398,0.0,1.12306]
[1780301687276,52.32,72728.55,0.0,-0.99397,0.0,1.12466]
[1780301692311,52.32,72729.4,0.0,-0.99396,0.0,1.12537]
[1780301697346,52.32,72726.89,0.0,-0.99397,0.0,1.12328]
[1780301699672,52.32,72726.89,0.0,-0.99397,0.0,1.12328]
[1780301699719,52.32,72726.89,0.0,-0.99397,0.0,1.12328]
[1780301699768,52.32,72726.91,0.0,-0.99397,0.0,1.1233]
[1780301702383,52.32,72720.45,0.0,-0.99401,0.0,1.11792]
[1780301703390,52.32,72716.81,0.0,-0.99402,0.0,1.11489]
[1780301704397,52.32,72714.37,0.0,-0.99404,0.0,1.11287]
[1780301705404,52.32,72718.37,0.0,-0.99402,0.0,1.11619]
[1780301706411,52.32,72722.58,0.0,-0.994,0.0,1.11969]
[1780301711446,52.32,72722.43,0.0,-0.994,0.0,1.11956]
[1780301713460,52.32,72725.06,0.0,-0.99398,0.0,1.12175]
[1780301718495,52.32,72724.31,0.0,-0.99399,0.0,1.12113]
[1780301723530,52.32,72723.8,0.0,-0.99399,0.0,1.1207]
[1780301725545,52.32,72726.01,0.0,-0.99398,0.0,1.12255]
[1780301726551,52.32,72727.56,0.0,-0.99397,0.0,1.12384]
[1780301727558,52.32,72729.52,0.0,-0.99396,0.0,1.12548]
[1780301728565,52.32,72730.92,0.0,-0.99395,0.0,1.12665]
[1780301729572,52.32,72733.04,0.0,-0.99394,0.0,1.12842]
[1780301730579,52.32,72735.55,0.0,-0.99393,0.0,1.13052]
[1780301735614,52.32,72735.4,0.0,-0.99394,0.0,1.12943]
[1780301736621,52.32,72732.91,0.0,-0.99395,0.0,1.12734]
[1780301737628,52.32,72722.65,0.0,-0.994,0.0,1.11878]
[1780301738634,52.32,72719.76,0.0,-0.99402,0.0,1.11638]
[1780301739642,52.32,72719.51,0.0,-0.99402,0.0,1.11617]
[1780301741656,52.32,72722.72,0.0,-0.994,0.0,1.11884]
[1780301742663,52.32,72726.87,0.0,-0.99398,0.0,1.12229]
[1780301743670,52.32,72728.35,0.0,-0.99397,0.0,1.12353]
[1780301745684,52.32,72725.64,0.0,-0.99399,0.0,1.12127]
[1780301746691,52.32,72723.95,0.0,-0.99399,0.0,1.11986]
[1780301747698,52.32,72720.91,0.0,-0.99401,0.0,1.11733]
[1780301751726,52.32,72718.59,0.0,-0.99402,0.0,1.11541]
[1780301754719,52.32,72717.48,0.0,-0.99403,0.0,1.11449]
[1780301754746,52.32,72718.99,0.0,-0.99402,0.0,1.11574]
[1780301756719,52.32,72718.5,0.0,-0.99402,0.0,1.11533]
[1780301758720,52.32,72718.66,0.0,-0.99402,0.0,1.11547]
[1780301762720,52.32,72718.83,0.0,-0.99402,0.0,1.11561]
[1780301764817,52.32,72717.5,0.0,-0.99403,0.0,1.1145]
[1780301767062,52.32,72717.5,0.0,-0.99403,0.0,1.1145]
[1780301766831,52.32,72711.2,0.0,-0.99406,0.0,1.10929]
[1780301767219,52.32,72711.2,0.0,-0.99406,0.0,1.10929]
[1780301767413,52.32,72711.2,0.0,-0.99406,0.0,1.10929]
[1780301767838,52.32,72700.67,0.0,-0.99411,0.0,1.10062]
[1780301768845,52.32,72701.0,0.0,-0.99411,0.0,1.10089]
[1780301769658,52.32,72701.0,0.0,-0.99411,0.0,1.10089]
[1780301769719,52.32,72701.0,0.0,-0.99411,0.0,1.10089]
[1780301775895,52.32,72703.21,0.0,-0.9941,0.0,1.10271]
[1780301778916,52.32,72701.88,0.0,-0.9941,0.0,1.10162]
[1780301779714,52.32,72701.88,0.0,-0.9941,0.0,1.10162]
[1780301779719,52.32,72701.88,0.0,-0.9941,0.0,1.10162]
[1780301779923,52.32,72702.28,0.0,-0.9941,0.0,1.10195]
[1780301781314,52.32,72701.8,0.0,-0.9941,0.0,1.10155]
[1780301781469,52.32,72701.8,0.0,-0.9941,0.0,1.10155]
[1780301783951,52.32,72703.73,0.0,-0.99409,0.0,1.10314]
[1780301787180,52.32,72704.13,0.0,-0.99409,0.0,1.10347]
[1780301787230,52.32,72704.13,0.0,-0.99409,0.0,1.10347]
[1780301788986,52.32,72702.12,0.0,-0.9941,0.0,1.10181]
[1780301790721,52.32,72701.35,0.0,-0.99411,0.0,1.10118]
[1780301791000,52.32,72701.9,0.0,-0.99411,0.0,1.10068]
[1780301792921,52.32,72702.9,0.0,-0.9941,0.0,1.1015]
[1780301792970,52.32,72702.9,0.0,-0.9941,0.0,1.1015]
[1780301798053,52.32,72701.99,0.0,-0.99411,0.0,1.10075]
[1780301798479,52.32,72701.99,0.0,-0.99411,0.0,1.10075]
[1780301798721,52.32,72701.99,0.0,-0.99411,0.0,1.10075]
[1780301804095,52.32,72701.81,0.0,-0.99411,0.0,1.1006]
[1780301805779,52.32,72701.3,0.0,-0.99411,0.0,1.10019]
[1780301805977,52.32,72701.3,0.0,-0.99411,0.0,1.10019]
[1780301806110,52.32,72701.0,0.0,-0.99411,0.0,1.09994]
[1780301807937,52.32,72700.94,0.0,-0.99411,0.0,1.09989]
[1780301807977,52.32,72700.94,0.0,-0.99411,0.0,1.09989]
[1780301810778,52.32,72700.97,0.0,-0.99411,0.0,1.09992]
[1780301812500,52.32,72700.1,0.0,-0.99412,0.0,1.0992]
[1780301812722,52.32,72700.1,0.0,-0.99412,0.0,1.0992]
[1780301817336,52.32,72701.29,0.0,-0.99411,0.0,1.10018]
[1780301817469,52.32,72701.29,0.0,-0.99411,0.0,1.10018]
[1780301818722,52.32,72701.09,0.0,-0.99411,0.0,1.10001]
[1780301818823,52.32,72699.46,0.0,-0.99412,0.0,1.09868]
[1780301819201,52.32,72694.83,0.0,-0.99414,0.0,1.09489]
[1780301821390,52.32,72692.56,0.0,-0.99415,0.0,1.09304]
[1780301821469,52.32,72692.56,0.0,-0.99415,0.0,1.09304]
[1780301827258,52.32,72690.09,0.0,-0.99416,0.0,1.09102]
[1780301829272,52.32,72681.69,0.0,-0.99421,0.0,1.0842]
[1780301830279,52.32,72678.13,0.0,-0.99422,0.0,1.08132]
[1780301833640,52.32,72678.45,0.0,-0.99422,0.0,1.08158]
[1780301833719,52.32,72678.45,0.0,-0.99422,0.0,1.08158]
[1780301836655,52.32,72678.66,0.0,-0.99422,0.0,1.08175]
[1780301836721,52.32,72678.66,0.0,-0.99422,0.0,1.08175]
[1780301836756,52.32,72678.6,0.0,-0.99422,0.0,1.0817]
[1780301839342,52.32,72685.4,0.0,-0.99419,0.0,1.08721]
[1780301841356,52.32,72691.82,0.0,-0.99416,0.0,1.09243]
[1780301842365,52.32,72697.86,0.0,-0.99413,0.0,1.09737]
[1780301843371,52.32,72703.33,0.0,-0.9941,0.0,1.10185]
[1780301845384,52.32,72705.41,0.0,-0.99409,0.0,1.10356]
[1780301849003,52.32,72705.4,0.0,-0.99409,0.0,1.10355]
[1780301849224,52.32,72705.26,0.0,-0.99409,0.0,1.10344]
[1780301855104,52.32,72703.81,0.0,-0.9941,0.0,1.10129]
[1780301855202,52.32,72704.04,0.0,-0.9941,0.0,1.10148]
[1780301855219,52.32,72704.04,0.0,-0.9941,0.0,1.10148]
[1780301855629,52.32,72704.04,0.0,-0.9941,0.0,1.10148]
[1780301855719,52.32,72704.04,0.0,-0.9941,0.0,1.10148]
[1780301855759,52.32,72703.98,0.0,-0.9941,0.0,1.10143]
[1780301861358,52.32,72701.91,0.0,-0.99411,0.0,1.09973]
[1780301861469,52.32,72701.91,0.0,-0.99411,0.0,1.09973]
[1780301864518,52.32,72695.67,0.0,-0.99414,0.0,1.09463]
[1780301867384,52.32,72692.92,0.0,-0.99416,0.0,1.09238]
[1780301867469,52.32,72692.92,0.0,-0.99416,0.0,1.09238]
[1780301870267,52.32,72687.84,0.0,-0.99418,0.0,1.08824]
[1780301870469,52.32,72687.84,0.0,-0.99418,0.0,1.08824]
[1780301870560,52.32,72688.73,0.0,-0.99418,0.0,1.08897]
[1780301874604,52.32,72688.82,0.0,-0.99418,0.0,1.08904]
[1780301874720,52.32,72688.82,0.0,-0.99418,0.0,1.08904]
[1780301877811,52.32,72688.36,0.0,-0.99418,0.0,1.08867]
[1780301877975,52.32,72688.36,0.0,-0.99418,0.0,1.08867]
[1780301878005,52.32,72688.48,0.0,-0.99418,0.0,1.08877]
[1780301882626,52.32,72688.0,0.0,-0.99418,0.0,1.08838]
[1780301882723,52.32,72688.0,0.0,-0.99418,0.0,1.08838]
[1780301886095,52.32,72685.84,0.0,-0.99419,0.0,1.08662]
[1780301886183,52.32,72685.84,0.0,-0.99419,0.0,1.08662]
[1780301886197,52.32,72685.5,0.0,-0.99419,0.0,1.08634]
[1780301886219,52.32,72685.5,0.0,-0.99419,0.0,1.08634]
[1780301887680,52.32,72680.35,0.0,-0.99422,0.0,1.08217]
[1780301890343,52.32,72680.41,0.0,-0.99422,0.0,1.08222]
[1780301890469,52.32,72680.41,0.0,-0.99422,0.0,1.08222]
[1780301891169,52.32,72680.41,0.0,-0.99422,0.0,1.08222]
[1780301891173,52.32,72680.08,0.0,-0.99422,0.0,1.08195]
[1780301891219,52.32,72680.08,0.0,-0.99422,0.0,1.08195]
[1780301894004,52.32,72677.15,0.0,-0.99423,0.0,1.07958]
[1780301896080,52.32,72678.73,0.0,-0.99422,0.0,1.08086]
[1780301896219,52.32,72677.87,0.0,-0.99423,0.0,1.08017]
[1780301896745,52.32,72673.53,0.0,-0.99425,0.0,1.07666]
[1780301897752,52.32,72661.84,0.0,-0.9943,0.0,1.06728]
[1780301899766,52.32,72658.61,0.0,-0.99432,0.0,1.0647]
[1780301903794,52.32,72654.44,0.0,-0.99434,0.0,1.06137]
[1780301905808,52.32,72650.4,0.0,-0.99436,0.0,1.05816]
[1780301907972,52.32,72650.6,0.0,-0.99436,0.0,1.05832]
[1780301908220,52.32,72650.6,0.0,-0.99436,0.0,1.05832]
[1780301909228,52.32,72650.34,0.0,-0.99436,0.0,1.05811]
[1780301909470,52.32,72650.4,0.0,-0.99436,0.0,1.05816]
[1780301909836,52.32,72650.74,0.0,-0.99436,0.0,1.05843]
[1780301912860,52.32,72654.52,0.0,-0.99434,0.0,1.06051]
[1780301913866,52.32,72661.89,0.0,-0.99431,0.0,1.06639]
[1780301914873,52.32,72672.09,0.0,-0.99426,0.0,1.07457]
[1780301915881,52.32,72676.55,0.0,-0.99424,0.0,1.07816]
[1780301916888,52.32,72680.93,0.0,-0.99422,0.0,1.0817]
[1780301918902,52.32,72685.14,0.0,-0.9942,0.0,1.08511]
[1780301922114,52.32,72686.12,0.0,-0.99419,0.0,1.0859]
[1780301922219,52.32,72686.12,0.0,-0.99419,0.0,1.0859]
[1780301922883,52.32,72684.25,0.0,-0.9942,0.0,1.08439]
[1780301922970,52.32,72684.25,0.0,-0.9942,0.0,1.08439]
[1780301922985,52.32,72684.03,0.0,-0.9942,0.0,1.08421]
[1780301926958,52.32,72695.8,0.0,-0.99415,0.0,1.09378]
[1780301927965,52.32,72699.35,0.0,-0.99413,0.0,1.09668]
[1780301930624,52.32,72699.06,0.0,-0.99413,0.0,1.09645]
[1780301930790,52.32,72699.06,0.0,-0.99413,0.0,1.09645]
[1780301936022,52.32,72699.77,0.0,-0.99413,0.0,1.09703]
[1780301939367,52.32,72699.01,0.0,-0.99413,0.0,1.0964]
[1780301939474,52.32,72699.01,0.0,-0.99413,0.0,1.0964]
[1780301942065,52.32,72693.07,0.0,-0.99416,0.0,1.09155]
[1780301942408,52.32,72693.07,0.0,-0.99416,0.0,1.09155]
[1780301942469,52.32,72693.07,0.0,-0.99416,0.0,1.09155]
[1780301943653,52.32,72690.7,0.0,-0.99417,0.0,1.08962]
[1780301943719,52.32,72690.7,0.0,-0.99417,0.0,1.08962]
[1780301944079,52.32,72690.92,0.0,-0.99417,0.0,1.0898]
[1780301949114,52.32,72690.46,0.0,-0.99417,0.0,1.08943]
[1780301949343,52.32,72690.46,0.0,-0.99417,0.0,1.08943]
[1780301949469,52.32,72690.46,0.0,-0.99417,0.0,1.08943]
[1780301951444,52.32,72692.29,0.0,-0.99416,0.0,1.09092]
[1780301951468,52.32,72692.29,0.0,-0.99416,0.0,1.09092]
[1780301952135,52.32,72692.35,0.0,-0.99416,0.0,1.09097]
[1780301956163,52.32,72696.2,0.0,-0.99415,0.0,1.09411]
[1780301957221,52.32,72696.2,0.0,-0.99415,0.0,1.09411]
[1780301957469,52.32,72697.15,0.0,-0.99414,0.0,1.09488]
[1780301962419,52.32,72698.74,0.0,-0.99413,0.0,1.09618]
[1780301963355,52.32,72698.93,0.0,-0.99413,0.0,1.09634]
[1780301963468,52.32,72698.93,0.0,-0.99413,0.0,1.09634]
[1780301964731,52.32,72698.68,0.0,-0.99413,0.0,1.09613]
[1780301964969,52.32,72698.68,0.0,-0.99413,0.0,1.09613]
[1780301965226,52.32,72699.69,0.0,-0.99413,0.0,1.09696]
[1780301967498,52.32,72700.65,0.0,-0.99412,0.0,1.09775]
[1780301967719,52.32,72700.65,0.0,-0.99412,0.0,1.09775]
[1780301972275,52.32,72703.92,0.0,-0.99411,0.0,1.09947]
[1780301973282,52.32,72708.45,0.0,-0.99409,0.0,1.10319]
[1780301974289,52.32,72711.91,0.0,-0.99407,0.0,1.10604]
[1780301975542,52.32,72712.5,0.0,-0.99407,0.0,1.10653]
[1780301975719,52.32,72712.5,0.0,-0.99407,0.0,1.10653]
[1780301976401,52.32,72712.8,0.0,-0.99407,0.0,1.10677]
[1780301976470,52.32,72712.8,0.0,-0.99407,0.0,1.10677]
[1780301977312,52.32,72712.9,0.0,-0.99407,0.0,1.10686]
[1780301982345,52.32,72709.61,0.0,-0.99408,0.0,1.10415]
[1780301984520,52.32,72707.59,0.0,-0.99409,0.0,1.10249]
[1780301984721,52.32,72707.59,0.0,-0.99409,0.0,1.10249]
[1780301988388,52.32,72710.67,0.0,-0.99408,0.0,1.10502]
[1780301989504,52.32,72710.67,0.0,-0.99408,0.0,1.10502]
[1780301989657,52.32,72710.67,0.0,-0.99408,0.0,1.10502]
[1780301989719,52.32,72710.67,0.0,-0.99408,0.0,1.10502]
[1780301990458,52.32,72711.94,0.0,-0.99407,0.0,1.10607]
[1780301990469,52.32,72711.94,0.0,-0.99407,0.0,1.10607]
[1780301990559,52.32,72712.93,0.0,-0.99407,0.0,1.10688]
[1780301992416,52.32,72716.15,0.0,-0.99405,0.0,1.10954]
[1780301994429,52.32,72725.79,0.0,-0.99401,0.0,1.11753]
[1780301995437,52.32,72729.43,0.0,-0.99399,0.0,1.12056]
[1780301996444,52.32,72735.55,0.0,-0.99396,0.0,1.12566]
[1780301997451,52.32,72737.71,0.0,-0.99395,0.0,1.12747]
[1780301998695,52.32,72737.71,0.0,-0.99395,0.0,1.12747]
[1780301998722,52.32,72737.71,0.0,-0.99395,0.0,1.12747]
[1780302002496,52.32,72732.17,0.0,-0.99397,0.0,1.12284]
[1780302004378,52.32,72732.63,0.0,-0.99397,0.0,1.12323]
[1780302004470,52.32,72732.63,0.0,-0.99397,0.0,1.12323]
[1780302005545,52.32,72732.33,0.0,-0.99397,0.0,1.12297]
[1780302005718,52.32,72732.33,0.0,-0.99397,0.0,1.12297]
[1780302005731,52.32,72732.57,0.0,-0.99397,0.0,1.12318]
[1780302011555,52.32,72732.59,0.0,-0.99397,0.0,1.12319]
[1780302013003,52.32,72732.59,0.0,-0.99397,0.0,1.12319]
[1780302013219,52.32,72732.59,0.0,-0.99397,0.0,1.12319]
[1780302017399,52.32,72733.55,0.0,-0.99397,0.0,1.12399]
[1780302017469,52.32,72733.55,0.0,-0.99397,0.0,1.12399]
[1780302017597,52.32,72736.94,0.0,-0.99395,0.0,1.12683]
[1780302018846,52.32,72736.94,0.0,-0.99395,0.0,1.12683]
[1780302018970,52.32,72736.94,0.0,-0.99395,0.0,1.12683]
[1780302019071,52.32,72738.99,0.0,-0.99394,0.0,1.12854]
[1780302022632,52.32,72747.71,0.0,-0.9939,1e-05,1.13587]
[1780302023640,52.32,72747.36,0.0,-0.9939,1e-05,1.13558]
[1780302025007,52.32,72747.36,0.0,-0.9939,1e-05,1.13558]
[1780302025219,52.32,72747.36,0.0,-0.9939,1e-05,1.13558]
[1780302028675,52.32,72754.3,0.0,-0.99386,1e-05,1.14143]
[1780302029383,52.32,72754.3,0.0,-0.99386,1e-05,1.14143]
[1780302029470,52.32,72754.3,0.0,-0.99386,1e-05,1.14143]
[1780302030673,52.32,72755.11,0.0,-0.99386,1e-05,1.14212]
[1780302030721,52.32,72755.11,0.0,-0.99386,1e-05,1.14212]
[1780302030774,52.32,72753.28,0.0,-0.99387,1e-05,1.14057]
[1780302036369,52.32,72749.98,0.0,-0.99389,1e-05,1.13681]
[1780302036469,52.32,72749.98,0.0,-0.99389,1e-05,1.13681]
[1780302041766,52.32,72747.52,0.0,-0.9939,1e-05,1.13473]
[1780302043557,52.32,72747.92,0.0,-0.9939,1e-05,1.13507]
[1780302043719,52.32,72747.92,0.0,-0.9939,1e-05,1.13507]
[1780302044696,52.32,72748.01,0.0,-0.9939,1e-05,1.13515]
[1780302044719,52.32,72748.01,0.0,-0.9939,1e-05,1.13515]
[1780302044787,52.32,72746.93,0.0,-0.99391,1e-05,1.13424]
[1780302049822,52.32,72745.44,0.0,-0.99391,1e-05,1.13298]
[1780302052137,52.32,72745.44,0.0,-0.99391,1e-05,1.13298]
[1780302052218,52.32,72745.44,0.0,-0.99391,1e-05,1.13298]
[1780302057882,52.32,72744.2,0.0,-0.99392,0.0,1.13194]
[1780302058558,52.32,72744.2,0.0,-0.99392,0.0,1.13194]
[1780302058719,52.32,72744.2,0.0,-0.99392,0.0,1.13194]
[1780302059942,52.32,72745.62,0.0,-0.99391,1e-05,1.13313]
[1780302059970,52.32,72745.62,0.0,-0.99391,1e-05,1.13313]
[1780302060072,52.32,72745.25,0.0,-0.99391,1e-05,1.13282]
[1780302062824,52.32,72744.82,0.0,-0.99392,1e-05,1.13246]
[1780302062969,52.32,72744.82,0.0,-0.99392,1e-05,1.13246]
[1780302064770,52.32,72742.73,0.0,-0.99393,0.0,1.13071]
[1780302064822,52.32,72742.73,0.0,-0.99393,0.0,1.13071]
[1780302064975,52.32,72742.73,0.0,-0.99393,0.0,1.13071]
[1780302065076,52.32,72741.27,0.0,-0.99393,0.0,1.12948]
[1780302068191,52.32,72740.72,0.0,-0.99394,0.0,1.12902]
[1780302068218,52.32,72740.72,0.0,-0.99394,0.0,1.12902]
[1780302069375,52.32,72742.23,0.0,-0.99393,0.0,1.13029]
[1780302068959,52.32,72745.45,0.0,-0.99391,1e-05,1.13299]
[1780302069468,52.32,72745.45,0.0,-0.99391,1e-05,1.13299]
[1780302069966,52.32,72746.55,0.0,-0.99391,1e-05,1.13392]
[1780302075007,52.32,72746.29,0.0,-0.99391,1e-05,1.1337]
[1780302079043,52.32,72745.12,0.0,-0.99391,1e-05,1.13271]
[1780302079219,52.32,72745.12,0.0,-0.99391,1e-05,1.13271]
[1780302080474,52.32,72742.54,0.0,-0.99393,0.0,1.13055]
[1780302080719,52.32,72742.54,0.0,-0.99393,0.0,1.13055]
[1780302081044,52.32,72742.35,0.0,-0.99393,0.0,1.13039]
[1780302084065,52.32,72745.45,0.0,-0.99391,1e-05,1.13299]
[1780302084834,52.32,72745.45,0.0,-0.99391,1e-05,1.13299]
[1780302084970,52.32,72745.45,0.0,-0.99391,1e-05,1.13299]
[1780302085072,52.32,72748.75,0.0,-0.9939,1e-05,1.13577]
[1780302086079,52.32,72752.42,0.0,-0.99388,1e-05,1.13886]
[1780302087232,52.32,72752.42,0.0,-0.99388,1e-05,1.13886]
[1780302087253,52.32,72752.42,0.0,-0.99388,1e-05,1.13886]
[1780302087310,52.32,72754.87,0.0,-0.99387,1e-05,1.14093]
[1780302087470,52.32,72754.87,0.0,-0.99387,1e-05,1.14093]
[1780302088093,52.32,72761.5,0.0,-0.99383,1e-05,1.14655]
[1780302089129,52.32,72761.5,0.0,-0.99383,1e-05,1.14655]
[1780302089219,52.32,72761.5,0.0,-0.99383,1e-05,1.14655]
[1780302089320,52.32,72757.81,0.0,-0.99385,1e-05,1.14342]
[1780302092303,52.32,72757.11,0.0,-0.99386,1e-05,1.14185]
[1780302092404,52.32,72753.06,0.0,-0.99388,1e-05,1.13843]
[1780302092469,52.32,72753.06,0.0,-0.99388,1e-05,1.13843]
[1780302092900,52.32,72753.06,0.0,-0.99388,1e-05,1.13843]
[1780302092971,52.32,72753.06,0.0,-0.99388,1e-05,1.13843]
[1780302098164,52.32,72753.62,0.0,-0.99388,1e-05,1.1389]
[1780302102192,52.32,72745.45,0.0,-0.99392,0.0,1.13202]
[1780302103198,52.32,72738.2,0.0,-0.99395,0.0,1.12594]
[1780302103491,52.32,72738.2,0.0,-0.99395,0.0,1.12594]
[1780302103718,52.32,72738.2,0.0,-0.99395,0.0,1.12594]
[1780302104206,52.32,72733.39,0.0,-0.99398,0.0,1.12192]
[1780302105213,52.32,72728.04,0.0,-0.994,0.0,1.11747]
[1780302106400,52.32,72728.04,0.0,-0.994,0.0,1.11747]
[1780302106469,52.32,72728.04,0.0,-0.994,0.0,1.11747]
[1780302110248,52.32,72729.48,0.0,-0.994,0.0,1.11866]
[1780302113559,52.32,72730.45,0.0,-0.99399,0.0,1.11947]
[1780302113719,52.32,72730.45,0.0,-0.99399,0.0,1.11947]
[1780302114275,52.32,72731.58,0.0,-0.99399,0.0,1.12041]
[1780302114718,52.32,72731.58,0.0,-0.99399,0.0,1.12041]
[1780302118304,52.32,72736.06,0.0,-0.99396,0.0,1.12415]
[1780302119993,52.32,72734.22,0.0,-0.99397,0.0,1.12261]
[1780302120220,52.32,72734.22,0.0,-0.99397,0.0,1.12261]
[1780302120318,52.32,72736.16,0.0,-0.99396,0.0,1.12423]
[1780302121325,52.32,72740.81,0.0,-0.99394,0.0,1.12812]
[1780302121975,52.32,72740.81,0.0,-0.99394,0.0,1.12812]
[1780302123131,52.32,72740.69,0.0,-0.99394,0.0,1.12802]
[1780302123219,52.32,72740.69,0.0,-0.99394,0.0,1.12802]
[1780302123232,52.32,72740.69,0.0,-0.99394,0.0,1.12802]
[1780302124719,52.32,72740.65,0.0,-0.99394,0.0,1.12799]
[1780302126524,52.32,72742.65,0.0,-0.99393,0.0,1.12967]
[1780302128720,52.32,72742.15,0.0,-0.99393,0.0,1.12925]
[1780302129677,52.32,72742.15,0.0,-0.99393,0.0,1.12925]
[1780302129719,52.32,72742.15,0.0,-0.99393,0.0,1.12925]
[1780302130389,52.32,72737.75,0.0,-0.99396,0.0,1.12556]
[1780302133409,52.32,72735.54,0.0,-0.99397,0.0,1.12372]
[1780302134720,52.32,72735.67,0.0,-0.99397,0.0,1.12382]
[1780302136600,52.32,72735.2,0.0,-0.99397,0.0,1.12343]
[1780302136719,52.32,72735.2,0.0,-0.99397,0.0,1.12343]
[1780302137440,52.32,72735.9,0.0,-0.99397,0.0,1.12402]
[1780302138720,52.32,72735.95,0.0,-0.99397,0.0,1.12406]
[1780302143377,52.32,72736.34,0.0,-0.99396,0.0,1.12438]
[1780302143470,52.32,72736.34,0.0,-0.99396,0.0,1.12438]
[1780302143482,52.32,72737.16,0.0,-0.99396,0.0,1.12507]
[1780302144240,52.32,72737.16,0.0,-0.99396,0.0,1.12507]
[1780302144470,52.32,72737.16,0.0,-0.99396,0.0,1.12507]
[1780302144489,52.32,72741.55,0.0,-0.99394,0.0,1.12874]
[1780302146060,52.32,72742.58,0.0,-0.99393,0.0,1.12961]
[1780302146503,52.32,72747.78,0.0,-0.99391,1e-05,1.13398]
[1780302147223,52.32,72747.78,0.0,-0.99391,1e-05,1.13398]
[1780302147469,52.32,72747.78,0.0,-0.99391,1e-05,1.13398]
[1780302147510,52.32,72749.0,0.0,-0.9939,1e-05,1.135]
[1780302147687,52.32,72749.0,0.0,-0.9939,1e-05,1.135]
[1780302147719,52.32,72749.0,0.0,-0.9939,1e-05,1.135]
[1780302151538,52.32,72751.86,0.0,-0.99389,1e-05,1.13643]
[1780302154816,52.32,72751.68,0.0,-0.99389,1e-05,1.13628]
[1780302154978,52.32,72751.68,0.0,-0.99389,1e-05,1.13628]
[1780302155005,52.32,72751.35,0.0,-0.99389,1e-05,1.136]
[1780302156552,52.32,72750.12,0.0,-0.9939,1e-05,1.13497]
[1780302156724,52.32,72750.12,0.0,-0.9939,1e-05,1.13497]
[1780302156780,52.32,72745.8,0.0,-0.99392,0.0,1.13134]
[1780302160396,52.32,72747.81,0.0,-0.99391,1e-05,1.13302]
[1780302160470,52.32,72747.81,0.0,-0.99391,1e-05,1.13302]
[1780302160401,52.32,72748.04,0.0,-0.99391,1e-05,1.13322]
[1780302160662,52.32,72748.04,0.0,-0.99391,1e-05,1.13322]
[1780302160720,52.32,72748.04,0.0,-0.99391,1e-05,1.13322]
[1780302164197,52.32,72750.77,0.0,-0.9939,1e-05,1.13552]
[1780302164299,52.32,72754.55,0.0,-0.99388,1e-05,1.1387]
[1780302164688,52.32,72754.55,0.0,-0.99388,1e-05,1.1387]
[1780302164719,52.32,72754.55,0.0,-0.99388,1e-05,1.1387]
[1780302164886,52.32,72754.55,0.0,-0.99388,1e-05,1.1387]
[1780302164971,52.32,72754.55,0.0,-0.99388,1e-05,1.1387]
[1780302165072,52.32,72756.08,0.0,-0.99387,1e-05,1.14]
[1780302170671,52.32,72757.13,0.0,-0.99386,1e-05,1.14088]
[1780302173398,52.32,72755.99,0.0,-0.99387,1e-05,1.13992]
[1780302173472,52.32,72755.99,0.0,-0.99387,1e-05,1.13992]
[1780302173441,52.32,72755.06,0.0,-0.99388,1e-05,1.13913]
[1780302173612,52.32,72755.06,0.0,-0.99388,1e-05,1.13913]
[1780302173719,52.32,72755.06,0.0,-0.99388,1e-05,1.13913]
[1780302173813,52.32,72759.78,0.0,-0.99385,1e-05,1.14313]
[1780302175989,52.32,72761.35,0.0,-0.99384,1e-05,1.14446]
[1780302176218,52.32,72761.35,0.0,-0.99384,1e-05,1.14446]
[1780302176241,52.32,72760.1,0.0,-0.99385,1e-05,1.1434]
[1780302177079,52.32,72760.1,0.0,-0.99385,1e-05,1.1434]
[1780302177219,52.32,72760.1,0.0,-0.99385,1e-05,1.1434]
[1780302178729,52.32,72763.83,0.0,-0.99383,1e-05,1.14656]
[1780302179624,52.32,72763.83,0.0,-0.99383,1e-05,1.14656]
[1780302179719,52.32,72763.83,0.0,-0.99383,1e-05,1.14656]
[1780302180114,52.32,72763.83,0.0,-0.99383,1e-05,1.14656]
[1780302180219,52.32,72763.83,0.0,-0.99383,1e-05,1.14656]
[1780302180321,52.32,72764.9,0.0,-0.99383,1e-05,1.14747]
[1780302181074,52.32,72762.12,0.0,-0.99384,1e-05,1.14511]
[1780302181750,52.32,72759.66,0.0,-0.99385,1e-05,1.14303]
[1780302183064,52.32,72759.66,0.0,-0.99385,1e-05,1.14303]
[1780302183113,52.32,72759.66,0.0,-0.99385,1e-05,1.14303]
[1780302183219,52.32,72759.66,0.0,-0.99385,1e-05,1.14303]
[1780302183282,52.32,72759.22,0.0,-0.99385,1e-05,1.14265]
[1780302189488,52.32,72761.14,0.0,-0.99384,1e-05,1.14428]
[1780302190442,52.32,72761.13,0.0,-0.99384,1e-05,1.14427]
[1780302190469,52.32,72761.13,0.0,-0.99384,1e-05,1.14427]
[1780302190570,52.32,72762.09,0.0,-0.99384,1e-05,1.14509]
[1780302190713,52.32,72762.09,0.0,-0.99384,1e-05,1.14509]
[1780302190720,52.32,72762.09,0.0,-0.99384,1e-05,1.14509]
[1780302195851,52.32,72760.6,0.0,-0.99385,1e-05,1.14382]
[1780302198260,52.32,72760.72,0.0,-0.99385,1e-05,1.14392]
[1780302198470,52.32,72760.72,0.0,-0.99385,1e-05,1.14392]
[1780302198561,52.32,72760.72,0.0,-0.99385,1e-05,1.14392]
[1780302198720,52.32,72761.44,0.0,-0.99384,1e-05,1.14453]
[1780302198872,52.32,72760.34,0.0,-0.99385,1e-05,1.1436]
[1780302202074,52.32,72758.91,0.0,-0.99386,1e-05,1.14239]
[1780302202219,52.32,72758.91,0.0,-0.99386,1e-05,1.14239]
[1780302207038,52.32,72758.63,0.0,-0.99386,1e-05,1.14215]
[1780302207104,52.32,72758.63,0.0,-0.99386,1e-05,1.14215]
[1780302207220,52.32,72758.63,0.0,-0.99386,1e-05,1.14215]
[1780302207321,52.32,72759.76,0.0,-0.99385,1e-05,1.14311]
[1780302210750,52.32,72758.72,0.0,-0.99386,1e-05,1.14223]
[1780302210970,52.32,72758.72,0.0,-0.99386,1e-05,1.14223]
[1780302210992,52.32,72758.72,0.0,-0.99386,1e-05,1.14223]
[1780302211220,52.32,72758.72,0.0,-0.99386,1e-05,1.14223]
[1780302211321,52.32,72759.64,0.0,-0.99386,1e-05,1.14203]
[1780302214832,52.32,72757.51,0.0,-0.99387,1e-05,1.14022]
[1780302214969,52.32,72757.51,0.0,-0.99387,1e-05,1.14022]
[1780302215868,52.32,72757.16,0.0,-0.99387,1e-05,1.13993]
[1780302215970,52.32,72757.16,0.0,-0.99387,1e-05,1.13993]
[1780302215991,52.32,72756.74,0.0,-0.99387,1e-05,1.13957]
[1780302220353,52.32,72757.28,0.0,-0.99387,1e-05,1.14003]
[1780302220469,52.32,72757.28,0.0,-0.99387,1e-05,1.14003]
[1780302225996,52.32,72758.64,0.0,-0.99386,1e-05,1.14118]
[1780302226155,52.32,72758.64,0.0,-0.99386,1e-05,1.14118]
[1780302226221,52.32,72758.64,0.0,-0.99386,1e-05,1.14118]
[1780302226323,52.32,72757.71,0.0,-0.99387,1e-05,1.14039]
[1780302231042,52.32,72757.53,0.0,-0.99387,1e-05,1.14024]
[1780302231164,52.32,72757.53,0.0,-0.99387,1e-05,1.14024]
[1780302231220,52.32,72757.53,0.0,-0.99387,1e-05,1.14024]
[1780302231257,52.32,72757.64,0.0,-0.99387,1e-05,1.14033]
[1780302237138,52.32,72757.04,0.0,-0.99387,1e-05,1.13983]
[1780302241243,52.32,72756.78,0.0,-0.99387,1e-05,1.13961]
[1780302241250,52.32,72756.78,0.0,-0.99387,1e-05,1.13961]
[1780302241470,52.32,72756.78,0.0,-0.99387,1e-05,1.13961]
[1780302241571,52.32,72754.12,0.0,-0.99388,1e-05,1.13736]
[1780302247208,52.32,72755.09,0.0,-0.99388,1e-05,1.13818]
[1780302247657,52.32,72755.09,0.0,-0.99388,1e-05,1.13818]
[1780302247719,52.32,72755.09,0.0,-0.99388,1e-05,1.13818]
[1780302247976,52.32,72755.09,0.0,-0.99388,1e-05,1.13818]
[1780302248220,52.32,72755.09,0.0,-0.99388,1e-05,1.13818]
[1780302248321,52.32,72755.09,0.0,-0.99388,1e-05,1.13818]
[1780302254161,52.32,72754.1,0.0,-0.99388,1e-05,1.13734]
[1780302259293,52.32,72754.28,0.0,-0.99388,1e-05,1.1375]
[1780302261307,52.32,72752.2,0.0,-0.99389,1e-05,1.13574]
[1780302262088,52.32,72752.2,0.0,-0.99389,1e-05,1.13574]
[1780302262219,52.32,72752.2,0.0,-0.99389,1e-05,1.13574]
[1780302264295,52.32,72752.2,0.0,-0.99389,1e-05,1.13574]
[1780302264469,52.32,72752.2,0.0,-0.99389,1e-05,1.13574]
[1780302264536,52.32,72748.57,0.0,-0.99391,1e-05,1.13269]
[1780302264793,52.32,72748.57,0.0,-0.99391,1e-05,1.13269]
[1780302264971,52.32,72748.57,0.0,-0.99391,1e-05,1.13269]
[1780302266341,52.32,72745.27,0.0,-0.99393,0.0,1.12992]
[1780302268356,52.32,72747.55,0.0,-0.99392,1e-05,1.13183]
[1780302269331,52.32,72747.55,0.0,-0.99392,1e-05,1.13183]
[1780302269469,52.32,72747.55,0.0,-0.99392,1e-05,1.13183]
[1780302269768,52.32,72747.43,0.0,-0.99392,1e-05,1.13173]
[1780302269970,52.32,72747.43,0.0,-0.99392,1e-05,1.13173]
[1780302270370,52.32,72746.4,0.0,-0.99392,0.0,1.13086]
[1780302274150,52.32,72746.31,0.0,-0.99393,0.0,1.12981]
[1780302274221,52.32,72746.31,0.0,-0.99393,0.0,1.12981]
[1780302279434,52.32,72748.53,0.0,-0.99392,1e-05,1.13168]
[1780302280337,52.32,72748.53,0.0,-0.99392,1e-05,1.13168]
[1780302280469,52.32,72748.53,0.0,-0.99392,1e-05,1.13168]
[1780302280608,52.32,72748.53,0.0,-0.99392,1e-05,1.13168]
[1780302280570,52.32,72746.78,0.0,-0.99393,0.0,1.13021]
[1780302280720,52.32,72746.78,0.0,-0.99393,0.0,1.13021]
[1780302284093,52.32,72745.32,0.0,-0.99393,0.0,1.12898]
[1780302289504,52.32,72745.34,0.0,-0.99393,0.0,1.129]
[1780302291352,52.32,72745.34,0.0,-0.99393,0.0,1.129]
[1780302291469,52.32,72745.34,0.0,-0.99393,0.0,1.129]
[1780302291518,52.32,72745.45,0.0,-0.99393,0.0,1.12909]
[1780302291729,52.32,72745.45,0.0,-0.99393,0.0,1.12909]
[1780302291975,52.32,72745.45,0.0,-0.99393,0.0,1.12909]
[1780302292524,52.32,72743.38,0.0,-0.99394,0.0,1.12736]
[1780302293532,52.32,72740.47,0.0,-0.99396,0.0,1.12492]
[1780302297360,52.32,72740.99,0.0,-0.99396,0.0,1.12536]
[1780302297470,52.32,72740.99,0.0,-0.99396,0.0,1.12536]
[1780302297564,52.32,72740.98,0.0,-0.99396,0.0,1.12535]
[1780302297724,52.32,72740.98,0.0,-0.99396,0.0,1.12535]
[1780302297973,52.32,72740.98,0.0,-0.99396,0.0,1.12535]
[1780302303422,52.32,72740.34,0.0,-0.99396,0.0,1.12481]
[1780302303470,52.32,72740.34,0.0,-0.99396,0.0,1.12481]
[1780302305318,52.32,72740.08,0.0,-0.99396,0.0,1.1246]
[1780302305469,52.32,72740.08,0.0,-0.99396,0.0,1.1246]
[1780302305478,52.32,72740.08,0.0,-0.99396,0.0,1.1246]
[1780302305620,52.32,72739.29,0.0,-0.99396,0.0,1.12394]
[1780302308435,52.32,72739.05,0.0,-0.99397,0.0,1.12374]
[1780302308469,52.32,72739.05,0.0,-0.99397,0.0,1.12374]
[1780302313258,52.32,72738.96,0.0,-0.99397,0.0,1.12366]
[1780302313492,52.32,72738.96,0.0,-0.99397,0.0,1.12366]
[1780302318387,52.32,72738.84,0.0,-0.99397,0.0,1.12356]
[1780302318469,52.32,72738.84,0.0,-0.99397,0.0,1.12356]
[1780302318570,52.32,72738.84,0.0,-0.99397,0.0,1.12356]
[1780302320325,52.32,72738.86,0.0,-0.99397,0.0,1.12358]
[1780302320469,52.32,72738.86,0.0,-0.99397,0.0,1.12358]
[1780302320493,52.32,72743.48,0.0,-0.99394,0.0,1.12744]
[1780302321575,52.32,72743.48,0.0,-0.99394,0.0,1.12744]
[1780302321677,52.32,72745.54,0.0,-0.99393,0.0,1.12917]
[1780302321732,52.32,72747.25,0.0,-0.99392,0.0,1.1306]
[1780302325247,52.32,72747.65,0.0,-0.99392,0.0,1.13094]
[1780302325469,52.32,72747.65,0.0,-0.99392,0.0,1.13094]
[1780302325556,52.32,72747.65,0.0,-0.99392,0.0,1.13094]
[1780302325720,52.32,72747.87,0.0,-0.99392,0.0,1.13112]
[1780302325760,52.32,72745.57,0.0,-0.99393,0.0,1.12919]
[1780302329412,52.32,72745.46,0.0,-0.99393,0.0,1.1291]
[1780302329470,52.32,72745.46,0.0,-0.99393,0.0,1.1291]
[1780302329506,52.32,72746.82,0.0,-0.99393,0.0,1.13024]
[1780302329977,52.32,72746.82,0.0,-0.99393,0.0,1.13024]
[1780302330220,52.32,72746.82,0.0,-0.99393,0.0,1.13024]
[1780302330273,52.32,72748.77,0.0,-0.99392,1e-05,1.13188]
[1780302333128,52.32,72747.43,0.0,-0.99393,0.0,1.12978]
[1780302333219,52.32,72747.43,0.0,-0.99393,0.0,1.12978]
[1780302333265,52.32,72745.67,0.0,-0.99394,0.0,1.1283]
[1780302335737,52.32,72745.11,0.0,-0.99394,0.0,1.12783]
[1780302335969,52.32,72745.11,0.0,-0.99394,0.0,1.12783]
[1780302335980,52.32,72744.37,0.0,-0.99394,0.0,1.12721]
[1780302338209,52.32,72744.88,0.0,-0.99394,0.0,1.12764]
[1780302338218,52.32,72744.88,0.0,-0.99394,0.0,1.12764]
[1780302341872,52.32,72742.82,0.0,-0.99395,0.0,1.12592]
[1780302343881,52.32,72742.57,0.0,-0.99395,0.0,1.12571]
[1780302343973,52.32,72742.57,0.0,-0.99395,0.0,1.12571]
[1780302349928,52.32,72742.9,0.0,-0.99395,0.0,1.12598]
[1780302354963,52.32,72743.29,0.0,-0.99395,0.0,1.12631]
[1780302356719,52.32,72743.29,0.0,-0.99395,0.0,1.12631]
[1780302356737,52.32,72743.29,0.0,-0.99395,0.0,1.12631]
[1780302356970,52.32,72743.33,0.0,-0.99395,0.0,1.12634]
[1780302356749,52.32,72743.33,0.0,-0.99395,0.0,1.12634]
[1780302361004,52.32,72742.77,0.0,-0.99395,0.0,1.12587]
[1780302361218,52.32,72742.77,0.0,-0.99395,0.0,1.12587]
[1780302361728,52.32,72742.77,0.0,-0.99395,0.0,1.12587]
[1780302361549,52.32,72743.9,0.0,-0.99395,0.0,1.12682]
[1780302361981,52.32,72743.9,0.0,-0.99395,0.0,1.12682]
[1780302369133,52.32,72744.46,0.0,-0.99394,0.0,1.12729]
[1780302369223,52.32,72744.46,0.0,-0.99394,0.0,1.12729]
[1780302369544,52.32,72744.46,0.0,-0.99394,0.0,1.12729]
[1780302369719,52.32,72744.46,0.0,-0.99394,0.0,1.12729]
[1780302369645,52.32,72744.38,0.0,-0.99394,0.0,1.12722]
[1780302374666,52.32,72744.18,0.0,-0.99394,0.0,1.12706]
[1780302380140,52.32,72744.33,0.0,-0.99394,0.0,1.12718]
[1780302381118,52.32,72744.33,0.0,-0.99394,0.0,1.12718]
[1780302381219,52.32,72744.33,0.0,-0.99394,0.0,1.12718]
[1780302381489,52.32,72744.33,0.0,-0.99394,0.0,1.12718]
[1780302381719,52.32,72744.33,0.0,-0.99394,0.0,1.12718]
[1780302381572,52.32,72745.01,0.0,-0.99394,0.0,1.12775]
[1780302386721,52.32,72745.75,0.0,-0.99394,0.0,1.12837]
[1780302386973,52.32,72745.29,0.0,-0.99394,0.0,1.12798]
[1780302391260,52.32,72745.8,0.0,-0.99394,0.0,1.12841]
[1780302391469,52.32,72745.8,0.0,-0.99394,0.0,1.12841]
[1780302391721,52.32,72745.8,0.0,-0.99394,0.0,1.12841]
[1780302391570,52.32,72745.44,0.0,-0.99394,0.0,1.12714]
[1780302391969,52.32,72745.44,0.0,-0.99394,0.0,1.12714]
[1780302397761,52.32,72745.7,0.0,-0.99394,0.0,1.12736]
[1780302397972,52.32,72745.2,0.0,-0.99394,0.0,1.12694]
[1780302398112,52.32,72745.2,0.0,-0.99394,0.0,1.12694]
[1780302398219,52.32,72745.2,0.0,-0.99394,0.0,1.12694]
[1780302398321,52.32,72745.2,0.0,-0.99394,0.0,1.12694]
[1780302404308,52.32,72744.54,0.0,-0.99395,0.0,1.12638]
[1780302405815,52.32,72745.55,0.0,-0.99394,0.0,1.12723]
[1780302405974,52.32,72745.55,0.0,-0.99394,0.0,1.12723]
[1780302406201,52.32,72745.55,0.0,-0.99394,0.0,1.12723]
[1780302406219,52.32,72745.55,0.0,-0.99394,0.0,1.12723]
[1780302406322,52.32,72744.91,0.0,-0.99395,0.0,1.12669]
[1780302411356,52.32,72744.56,0.0,-0.99395,0.0,1.1264]
[1780302412715,52.32,72744.56,0.0,-0.99395,0.0,1.1264]
[1780302412719,52.32,72744.56,0.0,-0.99395,0.0,1.1264]
[1780302422434,52.32,72744.27,0.0,-0.99395,0.0,1.12616]
[1780302422909,52.32,72744.27,0.0,-0.99395,0.0,1.12616]
[1780302422973,52.32,72744.27,0.0,-0.99395,0.0,1.12616]
[1780302423545,52.32,72744.27,0.0,-0.99395,0.0,1.12616]
[1780302423720,52.32,72744.27,0.0,-0.99395,0.0,1.12616]
[1780302423646,52.32,72743.91,0.0,-0.99395,0.0,1.12586]
[1780302429501,52.32,72744.4,0.0,-0.99395,0.0,1.12627]
[1780302431773,52.32,72745.25,0.0,-0.99394,0.0,1.12698]
[1780302431972,52.32,72746.77,0.0,-0.99394,0.0,1.12825]
[1780302432632,52.32,72746.77,0.0,-0.99394,0.0,1.12825]
[1780302432720,52.32,72746.77,0.0,-0.99394,0.0,1.12825]
[1780302432730,52.32,72747.83,0.0,-0.99393,0.0,1.12914]
[1780302435734,52.32,72746.7,0.0,-0.99394,0.0,1.12819]
[1780302435972,52.32,72745.7,0.0,-0.99394,0.0,1.12736]
[1780302436081,52.32,72745.7,0.0,-0.99394,0.0,1.12736]
[1780302439759,52.32,72746.24,0.0,-0.99394,0.0,1.12781]
[1780302439767,52.32,72746.24,0.0,-0.99394,0.0,1.12781]
[1780302439971,52.32,72745.15,0.0,-0.99395,0.0,1.12689]
[1780302440560,52.32,72745.26,0.0,-0.99394,0.0,1.12699]
[1780302447877,52.32,72746.03,0.0,-0.99394,0.0,1.12763]
[1780302448881,52.32,72746.41,0.0,-0.99394,0.0,1.12795]
[1780302448970,52.32,72746.41,0.0,-0.99394,0.0,1.12795]
[1780302449442,52.32,72746.41,0.0,-0.99394,0.0,1.12795]
[1780302449470,52.32,72746.41,0.0,-0.99394,0.0,1.12795]
[1780302449623,52.32,72745.8,0.0,-0.99394,0.0,1.12744]
[1780302454040,52.32,72747.01,0.0,-0.99394,0.0,1.12748]
[1780302454220,52.32,72747.01,0.0,-0.99394,0.0,1.12748]
[1780302456803,52.32,72746.54,0.0,-0.99394,0.0,1.12709]
[1780302456971,52.32,72745.76,0.0,-0.99395,0.0,1.12643]
[1780302457680,52.32,72745.71,0.0,-0.99395,0.0,1.12639]
[1780302462714,52.32,72744.38,0.0,-0.99395,0.0,1.12528]
[1780302465364,52.32,72744.34,0.0,-0.99395,0.0,1.12524]
[1780302465469,52.32,72744.34,0.0,-0.99395,0.0,1.12524]
[1780302465738,52.32,72741.08,0.0,-0.99397,0.0,1.12252]
[1780302466218,52.32,72741.08,0.0,-0.99397,0.0,1.12252]
[1780302466469,52.32,72741.08,0.0,-0.99397,0.0,1.12252]
[1780302466745,52.32,72737.7,0.0,-0.99399,0.0,1.1197]
[1780302468759,52.32,72734.94,0.0,-0.994,0.0,1.1174]
[1780302470982,52.32,72734.4,0.0,-0.994,0.0,1.11695]
[1780302471220,52.32,72734.4,0.0,-0.994,0.0,1.11695]
[1780302476814,52.32,72734.4,0.0,-0.994,0.0,1.11695]
[1780302480498,52.32,72734.32,0.0,-0.994,0.0,1.11689]
[1780302480726,52.32,72734.32,0.0,-0.994,0.0,1.11689]
[1780302482857,52.32,72723.85,0.0,-0.99406,0.0,1.10821]
[1780302483866,52.32,72714.35,0.0,-0.9941,0.0,1.10039]
[1780302484872,52.32,72685.87,0.0,-0.99424,0.0,1.07721]
[1780302485878,52.32,72681.47,0.0,-0.99426,0.0,1.07366]
[1780302486886,52.32,72677.8,0.0,-0.99428,0.0,1.07071]
[1780302488017,52.32,72677.8,0.0,-0.99428,0.0,1.07071]
[1780302494222,52.32,72680.76,0.0,-0.99426,0.0,1.07309]
[1780302497961,52.32,72682.09,0.0,-0.99426,0.0,1.07416]
[1780302497972,52.32,72682.09,0.0,-0.99426,0.0,1.07416]
[1780302498062,52.32,72682.09,0.0,-0.99426,0.0,1.07416]
[1780302499596,52.32,72682.09,0.0,-0.99426,0.0,1.07416]
[1780302499719,52.32,72682.09,0.0,-0.99426,0.0,1.07416]
[1780302504458,52.32,72679.53,0.0,-0.99427,0.0,1.0721]
[1780302504469,52.32,72679.53,0.0,-0.99427,0.0,1.0721]
[1780302504540,52.32,72678.2,0.0,-0.99428,0.0,1.07104]
[1780302505528,52.32,72678.2,0.0,-0.99428,0.0,1.07104]
[1780302505718,52.32,72678.2,0.0,-0.99428,0.0,1.07104]
[1780302511057,52.32,72676.02,0.0,-0.99429,0.0,1.06835]
[1780302514360,52.32,72675.54,0.0,-0.99429,0.0,1.06797]
[1780302514470,52.32,72675.54,0.0,-0.99429,0.0,1.06797]
[1780302514538,52.32,72675.54,0.0,-0.99429,0.0,1.06797]
[1780302514719,52.32,72675.54,0.0,-0.99429,0.0,1.06797]
[1780302514820,52.32,72676.41,0.0,-0.99429,0.0,1.06866]
[1780302520122,52.32,72676.92,0.0,-0.99429,0.0,1.06907]
[1780302523455,52.32,72677.09,0.0,-0.99429,0.0,1.06921]
[1780302523469,52.32,72677.09,0.0,-0.99429,0.0,1.06921]
[1780302524216,52.32,72677.26,0.0,-0.99429,0.0,1.06934]
[1780302524469,52.32,72677.26,0.0,-0.99429,0.0,1.06934]
[1780302524531,52.32,72677.05,0.0,-0.99429,0.0,1.06918]
[1780302527557,52.32,72675.36,0.0,-0.99429,0.0,1.06782]
[1780302527720,52.32,72675.36,0.0,-0.99429,0.0,1.06782]
[1780302533214,52.32,72673.16,0.0,-0.9943,0.0,1.06606]
[1780302535881,52.32,72673.16,0.0,-0.9943,0.0,1.06606]
[1780302535972,52.32,72672.45,0.0,-0.99431,0.0,1.06549]
[1780302536034,52.32,72672.45,0.0,-0.99431,0.0,1.06549]
[1780302536219,52.32,72672.45,0.0,-0.99431,0.0,1.06549]
[1780302536235,52.32,72672.48,0.0,-0.99431,0.0,1.06552]
[1780302539367,52.32,72671.31,0.0,-0.99431,0.0,1.06458]
[1780302539421,52.32,72671.31,0.0,-0.99431,0.0,1.06458]
[1780302539470,52.32,72671.31,0.0,-0.99431,0.0,1.06458]
[1780302539536,52.32,72669.74,0.0,-0.99432,0.0,1.06333]
[1780302541271,52.32,72666.5,0.0,-0.99434,0.0,1.06075]
[1780302542055,52.32,72666.5,0.0,-0.99434,0.0,1.06075]
[1780302542072,52.32,72666.5,0.0,-0.99434,0.0,1.06075]
[1780302542220,52.32,72666.5,0.0,-0.99434,0.0,1.06075]
[1780302542277,52.32,72664.91,0.0,-0.99434,0.0,1.05948]
[1780302544300,52.32,72658.33,0.0,-0.99437,0.0,1.05425]
[1780302545310,52.32,72657.15,0.0,-0.99438,0.0,1.05332]
[1780302546370,52.32,72657.15,0.0,-0.99438,0.0,1.05332]
[1780302546431,52.32,72657.15,0.0,-0.99438,0.0,1.05332]
[1780302546471,52.32,72657.15,0.0,-0.99438,0.0,1.05332]
[1780302546533,52.32,72653.52,0.0,-0.9944,0.0,1.05045]
[1780302548591,52.32,72654.17,0.0,-0.99439,0.0,1.05096]
[1780302548669,52.32,72654.17,0.0,-0.99439,0.0,1.05096]
[1780302548703,52.32,72654.17,0.0,-0.99439,0.0,1.05096]
[1780302548720,52.32,72654.17,0.0,-0.99439,0.0,1.05096]
[1780302548770,52.32,72653.24,0.0,-0.9944,0.0,1.05023]
[1780302552361,52.32,72649.65,0.0,-0.99441,0.0,1.04739]
[1780302553116,52.32,72649.65,0.0,-0.99441,0.0,1.04739]
[1780302553185,52.32,72649.65,0.0,-0.99441,0.0,1.04739]
[1780302553219,52.32,72649.65,0.0,-0.99441,0.0,1.04739]
[1780302553571,52.32,72644.4,0.0,-0.99444,0.0,1.04326]
[1780302556392,52.32,72642.49,0.0,-0.99445,0.0,1.04176]
[1780302560420,52.32,72639.81,0.0,-0.99446,0.0,1.03966]
[1780302562122,52.32,72639.82,0.0,-0.99446,0.0,1.03967]
[1780302562220,52.32,72639.82,0.0,-0.99446,0.0,1.03967]
[1780302562289,52.32,72639.82,0.0,-0.99446,0.0,1.03967]
[1780302562469,52.32,72639.82,0.0,-0.99446,0.0,1.03967]
[1780302562571,52.32,72639.84,0.0,-0.99446,0.0,1.03969]
[1780302564929,52.32,72639.88,0.0,-0.99446,0.0,1.03972]
[1780302565458,52.32,72645.04,0.0,-0.99444,0.0,1.04377]
[1780302566214,52.32,72645.04,0.0,-0.99444,0.0,1.04377]
[1780302566220,52.32,72645.04,0.0,-0.99444,0.0,1.04377]
[1780302566466,52.32,72644.64,0.0,-0.99444,0.0,1.04345]
[1780302567042,52.32,72644.64,0.0,-0.99444,0.0,1.04345]
[1780302567219,52.32,72644.64,0.0,-0.99444,0.0,1.04345]
[1780302572507,52.32,72599.4,0.0,-0.99465,0.0,1.00751]
[1780302573515,52.32,72576.13,0.0,-0.99475,0.0,0.98988]
[1780302574227,52.32,72576.13,0.0,-0.99475,0.0,0.98988]
[1780302574522,52.32,72571.37,0.0,-0.99477,0.0,0.98631]
[1780302575535,52.32,72564.76,0.0,-0.9948,0.0,0.98136]
[1780302576540,52.32,72582.63,0.0,-0.99472,0.0,0.99478]
[1780302577939,52.32,72609.93,0.0,-0.9946,0.0,1.01557]
[1780302578555,52.32,72621.48,0.0,-0.99455,0.0,1.02448]
[1780302579562,52.32,72613.72,0.0,-0.99458,0.0,1.01849]
[1780302580569,52.32,72612.41,0.0,-0.99459,0.0,1.01748]
[1780302581112,52.32,72612.41,0.0,-0.99459,0.0,1.01748]
[1780302581576,52.32,72611.51,0.0,-0.99459,0.0,1.01679]
[1780302585604,52.32,72621.19,0.0,-0.99455,0.0,1.02425]
[1780302586611,52.32,72624.91,0.0,-0.99453,0.0,1.02714]
[1780302587618,52.32,72628.17,0.0,-0.99452,0.0,1.02967]
[1780302588625,52.32,72630.93,0.0,-0.99451,0.0,1.03181]
[1780302590631,52.32,72629.5,0.0,-0.99451,0.0,1.0307]
[1780302590720,52.32,72629.5,0.0,-0.99451,0.0,1.0307]
[1780302590797,52.32,72629.5,0.0,-0.99451,0.0,1.0307]
[1780302590975,52.32,72629.5,0.0,-0.99451,0.0,1.0307]
[1780302590899,52.32,72629.3,0.0,-0.99451,0.0,1.03054]
[1780302592428,52.32,72629.52,0.0,-0.99451,0.0,1.03072]
[1780302597688,52.32,72631.52,0.0,-0.9945,0.0,1.03227]
[1780302598695,52.32,72635.81,0.0,-0.99448,0.0,1.03562]
[1780302600709,52.32,72641.54,0.0,-0.99446,0.0,1.0401]
[1780302601291,52.32,72641.54,0.0,-0.99446,0.0,1.0401]
[1780302601474,52.32,72641.54,0.0,-0.99446,0.0,1.0401]
[1780302601996,52.32,72641.54,0.0,-0.99446,0.0,1.0401]
[1780302601716,52.32,72643.4,0.0,-0.99445,0.0,1.04156]
[1780302602227,52.32,72643.4,0.0,-0.99445,0.0,1.04156]
[1780302603730,52.32,72651.82,0.0,-0.99441,0.0,1.04818]
[1780302605746,52.32,72657.15,0.0,-0.99438,0.0,1.05239]
[1780302606166,52.32,72657.15,0.0,-0.99438,0.0,1.05239]
[1780302606219,52.32,72657.15,0.0,-0.99438,0.0,1.05239]
[1780302606221,52.32,72657.15,0.0,-0.99438,0.0,1.05239]
[1780302606476,52.32,72657.15,0.0,-0.99438,0.0,1.05239]
[1780302606750,52.32,72659.4,0.0,-0.99437,0.0,1.05418]
[1780302608765,52.32,72666.77,0.0,-0.99434,0.0,1.06003]
[1780302609772,52.32,72669.13,0.0,-0.99433,0.0,1.06191]
[1780302611475,52.32,72669.66,0.0,-0.99433,0.0,1.06233]
[1780302611790,52.32,72657.95,0.0,-0.99438,0.0,1.05303]
[1780302612797,52.32,72639.52,0.0,-0.99447,0.0,1.03852]
[1780302613804,52.32,72635.66,0.0,-0.99448,0.0,1.0355]
[1780302615074,52.32,72635.41,0.0,-0.99449,0.0,1.03531]
[1780302619852,52.32,72630.31,0.0,-0.99451,0.0,1.03133]
[1780302621866,52.32,72625.64,0.0,-0.99453,0.0,1.0277]
[1780302622873,52.32,72628.48,0.0,-0.99452,0.0,1.02991]
[1780302624887,52.32,72625.22,0.0,-0.99453,0.0,1.02738]
[1780302625894,52.32,72619.87,0.0,-0.99456,0.0,1.02323]
[1780302626148,52.32,72619.87,0.0,-0.99456,0.0,1.02323]
[1780302626221,52.32,72619.87,0.0,-0.99456,0.0,1.02323]
[1780302626308,52.32,72619.87,0.0,-0.99456,0.0,1.02323]
[1780302626470,52.32,72619.87,0.0,-0.99456,0.0,1.02323]
[1780302626901,52.32,72613.9,0.0,-0.99458,0.0,1.01863]
[1780302627908,52.32,72611.44,0.0,-0.99459,0.0,1.01673]
[1780302630366,52.32,72610.69,0.0,-0.9946,0.0,1.01616]
[1780302630431,52.32,72610.69,0.0,-0.9946,0.0,1.01616]
[1780302630470,52.32,72610.69,0.0,-0.9946,0.0,1.01616]
[1780302630929,52.32,72608.43,0.0,-0.99461,0.0,1.01442]
[1780302632943,52.32,72603.94,0.0,-0.99463,0.0,1.01008]
[1780302633098,52.32,72603.94,0.0,-0.99463,0.0,1.01008]
[1780302633121,52.32,72603.94,0.0,-0.99463,0.0,1.01008]
[1780302633954,52.32,72597.34,0.0,-0.99466,0.0,1.00504]
[1780302634961,52.32,72592.82,0.0,-0.99468,0.0,1.0016]
[1780302635221,52.32,72592.82,0.0,-0.99468,0.0,1.0016]
[1780302635968,52.32,72590.69,0.0,-0.99469,0.0,0.99999]
[1780302636975,52.32,72585.59,0.0,-0.99471,0.0,0.99613]
[1780302637982,52.32,72582.38,0.0,-0.99473,0.0,0.9937]
[1780302641005,52.32,72588.57,0.0,-0.9947,0.0,0.99838]
[1780302642015,52.32,72594.45,0.0,-0.99468,0.0,1.00284]
[1780302643022,52.32,72586.26,0.0,-0.99471,0.0,0.99663]
[1780302644029,52.32,72577.38,0.0,-0.99475,0.0,0.98994]
[1780302645036,52.32,72573.2,0.0,-0.99477,0.0,0.9868]
[1780302645844,52.32,72573.2,0.0,-0.99477,0.0,0.9868]
[1780302645970,52.32,72573.2,0.0,-0.99477,0.0,0.9868]
[1780302646043,52.32,72573.88,0.0,-0.99477,0.0,0.98731]
[1780302646083,52.32,72573.88,0.0,-0.99477,0.0,0.98731]
[1780302646220,52.32,72573.88,0.0,-0.99477,0.0,0.98731]
[1780302648057,52.32,72569.5,0.0,-0.99479,0.0,0.98402]
[1780302648151,52.32,72569.5,0.0,-0.99479,0.0,0.98402]
[1780302649065,52.32,72560.8,0.0,-0.99482,0.0,0.97753]
[1780302650071,52.32,72557.15,0.0,-0.99484,0.0,0.97482]
[1780302651078,52.32,72554.63,0.0,-0.99485,0.0,0.97295]
[1780302653092,52.32,72550.39,0.0,-0.99487,0.0,0.96981]
[1780302654099,52.32,72543.39,0.0,-0.9949,0.0,0.96464]
[1780302655106,52.32,72540.01,0.0,-0.99491,0.0,0.96216]
[1780302657585,52.32,72546.48,0.0,-0.99489,0.0,0.96692]
[1780302658127,52.32,72550.74,0.0,-0.99487,0.0,0.97007]
[1780302659134,52.32,72547.93,0.0,-0.99488,0.0,0.96799]
[1780302661556,52.32,72548.19,0.0,-0.99488,0.0,0.96818]
[1780302661725,52.32,72548.19,0.0,-0.99488,0.0,0.96818]
[1780302662046,52.32,72548.19,0.0,-0.99488,0.0,0.96818]
[1780302662072,52.32,72549.04,0.0,-0.99487,0.0,0.96881]
[1780302662220,52.32,72549.04,0.0,-0.99487,0.0,0.96881]
[1780302663322,52.32,72548.26,0.0,-0.99488,0.0,0.96823]
[1780302663442,52.32,72548.26,0.0,-0.99488,0.0,0.96823]
[1780302663469,52.32,72548.26,0.0,-0.99488,0.0,0.96823]
[1780302663945,52.32,72545.52,0.0,-0.99489,0.0,0.96621]
[1780302664171,52.32,72542.48,0.0,-0.9949,0.0,0.96398]
[1780302666183,52.32,72549.51,0.0,-0.99487,0.0,0.96916]
[1780302667189,52.32,72547.07,0.0,-0.99488,0.0,0.96736]
[1780302668431,52.32,72547.07,0.0,-0.99488,0.0,0.96736]
[1780302668470,52.32,72547.07,0.0,-0.99488,0.0,0.96736]
[1780302668610,52.32,72547.07,0.0,-0.99488,0.0,0.96736]
[1780302668720,52.32,72547.07,0.0,-0.99488,0.0,0.96736]
[1780302668777,52.32,72544.03,0.0,-0.9949,0.0,0.96512]
[1780302669893,52.32,72544.03,0.0,-0.9949,0.0,0.96512]
[1780302669976,52.32,72544.03,0.0,-0.9949,0.0,0.96512]
[1780302669994,52.32,72545.12,0.0,-0.99489,0.0,0.96592]
[1780302670897,52.32,72545.12,0.0,-0.99489,0.0,0.96592]
[1780302670971,52.32,72545.12,0.0,-0.99489,0.0,0.96592]
[1780302672986,52.32,72543.82,0.0,-0.9949,0.0,0.96496]
[1780302673087,52.32,72547.25,0.0,-0.99488,0.0,0.96749]
[1780302673117,52.32,72547.25,0.0,-0.99488,0.0,0.96749]
[1780302673220,52.32,72547.25,0.0,-0.99488,0.0,0.96749]
[1780302673232,52.32,72546.95,0.0,-0.99488,0.0,0.96727]
[1780302675245,52.32,72543.08,0.0,-0.9949,0.0,0.96442]
[1780302677087,52.32,72543.08,0.0,-0.9949,0.0,0.96442]
[1780302677217,52.32,72543.13,0.0,-0.9949,0.0,0.96445]
[1780302677219,52.32,72543.13,0.0,-0.9949,0.0,0.96445]
[1780302677470,52.32,72543.13,0.0,-0.9949,0.0,0.96445]
[1780302677533,52.32,72551.27,0.0,-0.99486,0.0,0.97046]
[1780302678267,52.32,72553.66,0.0,-0.99485,0.0,0.97223]
[1780302680349,52.32,72553.82,0.0,-0.99485,0.0,0.97235]
[1780302680471,52.32,72553.82,0.0,-0.99485,0.0,0.97235]
[1780302680515,52.32,72558.21,0.0,-0.99483,0.0,0.9756]
[1780302681384,52.32,72558.21,0.0,-0.99483,0.0,0.9756]
[1780302681470,52.32,72558.21,0.0,-0.99483,0.0,0.9756]
[1780302681481,52.32,72558.82,0.0,-0.99483,0.0,0.97606]
[1780302684309,52.32,72561.27,0.0,-0.99482,0.0,0.97788]
[1780302685244,52.32,72561.27,0.0,-0.99482,0.0,0.97788]
[1780302685471,52.32,72561.27,0.0,-0.99482,0.0,0.97788]
[1780302687330,52.32,72550.54,0.0,-0.99487,0.0,0.96992]
[1780302688420,52.32,72550.54,0.0,-0.99487,0.0,0.96992]
[1780302688472,52.32,72550.54,0.0,-0.99487,0.0,0.96992]
[1780302689047,52.32,72550.54,0.0,-0.99487,0.0,0.96992]
[1780302688477,52.32,72547.72,0.0,-0.99488,0.0,0.96784]
[1780302689221,52.32,72547.72,0.0,-0.99488,0.0,0.96784]
[1780302689705,52.32,72544.58,0.0,-0.99489,0.0,0.96552]
[1780302692365,52.32,72540.29,0.0,-0.99492,0.0,0.9615]
[1780302693713,52.32,72540.29,0.0,-0.99492,0.0,0.9615]
[1780302693721,52.32,72540.29,0.0,-0.99492,0.0,0.9615]
[1780302699848,52.32,72538.4,0.0,-0.99492,0.0,0.96011]
[1780302701428,52.32,72528.78,0.0,-0.99497,0.0,0.95308]
[1780302702435,52.32,72525.51,0.0,-0.99498,0.0,0.9507]
[1780302705509,52.32,72525.12,0.0,-0.99498,0.0,0.95042]
[1780302705719,52.32,72525.12,0.0,-0.99498,0.0,0.95042]
[1780302705809,52.32,72526.01,0.0,-0.99498,0.0,0.95106]
[1780302706379,52.32,72526.01,0.0,-0.99498,0.0,0.95106]
[1780302706474,52.32,72526.01,0.0,-0.99498,0.0,0.95106]
[1780302707470,52.32,72529.88,0.0,-0.99496,0.0,0.95388]
[1780302708477,52.32,72536.72,0.0,-0.99493,0.0,0.95888]
[1780302709311,52.32,72536.72,0.0,-0.99493,0.0,0.95888]
[1780302709470,52.32,72536.72,0.0,-0.99493,0.0,0.95888]
[1780302709484,52.32,72535.79,0.0,-0.99494,0.0,0.9582]
[1780302712505,52.32,72538.69,0.0,-0.99492,0.0,0.96033]
[1780302713512,52.32,72546.88,0.0,-0.99489,0.0,0.96635]
[1780302714519,52.32,72555.88,0.0,-0.99485,0.0,0.973]
[1780302715526,52.32,72557.06,0.0,-0.99484,0.0,0.97388]
[1780302716673,52.32,72557.06,0.0,-0.99484,0.0,0.97388]
[1780302716719,52.32,72557.06,0.0,-0.99484,0.0,0.97388]
[1780302716948,52.32,72557.06,0.0,-0.99484,0.0,0.97388]
[1780302716971,52.32,72557.06,0.0,-0.99484,0.0,0.97388]
[1780302717049,52.32,72554.45,0.0,-0.99486,0.0,0.97194]
[1780302717540,52.32,72552.38,0.0,-0.99486,0.0,0.97041]
[1780302718648,52.32,72552.38,0.0,-0.99486,0.0,0.97041]
[1780302718679,52.32,72545.12,0.0,-0.9949,0.0,0.96505]
[1780302719434,52.32,72545.12,0.0,-0.9949,0.0,0.96505]
[1780302719469,52.32,72545.12,0.0,-0.9949,0.0,0.96505]
[1780302719663,52.32,72551.65,0.0,-0.99487,0.0,0.96987]
[1780302720182,52.32,72551.65,0.0,-0.99487,0.0,0.96987]
[1780302720220,52.32,72551.65,0.0,-0.99487,0.0,0.96987]
[1780302720561,52.32,72552.73,0.0,-0.99486,0.0,0.97067]
[1780302723947,52.32,72553.11,0.0,-0.99486,0.0,0.97095]
[1780302723972,52.32,72553.11,0.0,-0.99486,0.0,0.97095]
[1780302725366,52.32,72554.69,0.0,-0.99485,0.0,0.97212]
[1780302725469,52.32,72554.69,0.0,-0.99485,0.0,0.97212]
[1780302725596,52.32,72556.3,0.0,-0.99485,0.0,0.97331]
[1780302726603,52.32,72558.91,0.0,-0.99484,0.0,0.97525]
[1780302727527,52.32,72558.91,0.0,-0.99484,0.0,0.97525]
[1780302727722,52.32,72558.91,0.0,-0.99484,0.0,0.97525]
[1780302731021,52.32,72560.77,0.0,-0.99483,0.0,0.97663]
[1780302731115,52.32,72559.0,0.0,-0.99484,0.0,0.97532]
[1780302731219,52.32,72559.0,0.0,-0.99484,0.0,0.97532]
[1780302731240,52.32,72559.0,0.0,-0.99484,0.0,0.97532]
[1780302731470,52.32,72559.0,0.0,-0.99484,0.0,0.97532]
[1780302731638,52.32,72559.15,0.0,-0.99484,0.0,0.97543]
[1780302735343,52.32,72558.59,0.0,-0.99484,0.0,0.97501]
[1780302735470,52.32,72558.59,0.0,-0.99484,0.0,0.97501]
[1780302735616,52.32,72558.59,0.0,-0.99484,0.0,0.97501]
[1780302735722,52.32,72558.59,0.0,-0.99484,0.0,0.97501]
[1780302735824,52.32,72560.74,0.0,-0.99483,0.0,0.97661]
[1780302736673,52.32,72557.96,0.0,-0.99484,0.0,0.97454]
[1780302738688,52.32,72561.68,0.0,-0.99482,0.0,0.97731]
[1780302739835,52.32,72561.68,0.0,-0.99482,0.0,0.97731]
[1780302739973,52.32,72561.68,0.0,-0.99482,0.0,0.97731]
[1780302740041,52.32,72563.94,0.0,-0.99481,0.0,0.97899]
[1780302740421,52.32,72563.94,0.0,-0.99481,0.0,0.97899]
[1780302740470,52.32,72563.94,0.0,-0.99481,0.0,0.97899]
[1780302742002,52.32,72565.29,0.0,-0.99481,0.0,0.98]
[1780302742101,52.32,72560.22,0.0,-0.99483,0.0,0.97622]
[1780302742720,52.32,72549.81,0.0,-0.99488,0.0,0.96851]
[1780302744734,52.32,72552.33,0.0,-0.99486,0.0,0.97037]
[1780302745553,52.32,72552.33,0.0,-0.99486,0.0,0.97037]
[1780302745741,52.32,72552.8,0.0,-0.99486,0.0,0.97072]
[1780302747007,52.32,72552.8,0.0,-0.99486,0.0,0.97072]
[1780302747755,52.32,72555.61,0.0,-0.99485,0.0,0.9728]
[1780302750776,52.32,72562.72,0.0,-0.99482,0.0,0.97808]
[1780302751783,52.32,72565.96,0.0,-0.99481,0.0,0.97962]
[1780302752791,52.32,72565.75,0.0,-0.99481,0.0,0.97946]
[1780302754061,52.32,72565.75,0.0,-0.99481,0.0,0.97946]
[1780302754119,52.32,72568.18,0.0,-0.9948,0.0,0.98128]
[1780302754219,52.32,72568.18,0.0,-0.9948,0.0,0.98128]
[1780302755205,52.32,72568.59,0.0,-0.9948,0.0,0.98158]
[1780302755220,52.32,72568.59,0.0,-0.9948,0.0,0.98158]
[1780302755812,52.32,72568.36,0.0,-0.9948,0.0,0.98141]
[1780302757826,52.32,72570.88,0.0,-0.99479,0.0,0.98329]
[1780302758304,52.32,72570.88,0.0,-0.99479,0.0,0.98329]
[1780302758469,52.32,72570.88,0.0,-0.99479,0.0,0.98329]
[1780302763868,52.32,72573.51,0.0,-0.99478,0.0,0.98526]
[1780302764875,52.32,72576.21,0.0,-0.99477,0.0,0.98729]
[1780302766147,52.32,72576.21,0.0,-0.99477,0.0,0.98729]
[1780302766179,52.32,72578.6,0.0,-0.99475,0.0,0.98908]
[1780302766219,52.32,72578.6,0.0,-0.99475,0.0,0.98908]
[1780302766889,52.32,72583.95,0.0,-0.99473,0.0,0.99311]
[1780302767896,52.32,72587.24,0.0,-0.99472,0.0,0.9956]
[1780302768903,52.32,72599.05,0.0,-0.99466,0.0,1.00455]
[1780302769909,52.32,72604.29,0.0,-0.99464,0.0,1.00855]
[1780302771441,52.32,72604.73,0.0,-0.99464,0.0,1.00889]
[1780302771469,52.32,72604.73,0.0,-0.99464,0.0,1.00889]
[1780302771924,52.32,72603.35,0.0,-0.99464,0.0,1.00783]
[1780302773255,52.32,72603.72,0.0,-0.99464,0.0,1.00812]
[1780302773470,52.32,72603.72,0.0,-0.99464,0.0,1.00812]
[1780302777612,52.32,72602.73,0.0,-0.99465,0.0,1.00736]
[1780302777720,52.32,72602.73,0.0,-0.99465,0.0,1.00736]
[1780302777967,52.32,72603.43,0.0,-0.99464,0.0,1.00789]
[1780302778780,52.32,72603.43,0.0,-0.99464,0.0,1.00789]
[1780302778973,52.32,72603.43,0.0,-0.99464,0.0,1.00789]
[1780302780987,52.32,72605.77,0.0,-0.99463,0.0,1.00968]
[1780302782978,52.32,72605.95,0.0,-0.99463,0.0,1.00982]
[1780302783001,52.32,72604.6,0.0,-0.99464,0.0,1.00879]
[1780302783220,52.32,72604.6,0.0,-0.99464,0.0,1.00879]
[1780302783241,52.32,72604.6,0.0,-0.99464,0.0,1.00879]
[1780302783469,52.32,72604.6,0.0,-0.99464,0.0,1.00879]
[1780302784015,52.32,72613.07,0.0,-0.9946,0.0,1.01528]
[1780302785019,52.32,72623.77,0.0,-0.99455,0.0,1.02353]
[1780302786007,52.32,72623.77,0.0,-0.99455,0.0,1.02353]
[1780302786094,52.32,72622.9,0.0,-0.99456,0.0,1.02285]
[1780302787032,52.32,72627.99,0.0,-0.99453,0.0,1.0268]
[1780302788039,52.32,72630.86,0.0,-0.99452,0.0,1.02902]
[1780302789046,52.32,72642.99,0.0,-0.99446,0.0,1.03848]
[1780302790053,52.32,72647.73,0.0,-0.99444,0.0,1.0422]
[1780302792068,52.32,72646.37,0.0,-0.99445,0.0,1.04113]
[1780302794458,52.32,72646.26,0.0,-0.99445,0.0,1.04105]
[1780302794471,52.32,72646.26,0.0,-0.99445,0.0,1.04105]
[1780302796096,52.32,72654.31,0.0,-0.99441,0.0,1.04738]
[1780302797103,52.32,72655.29,0.0,-0.99441,0.0,1.04815]
[1780302799214,52.32,72655.14,0.0,-0.99441,0.0,1.04803]
[1780302799219,52.32,72655.14,0.0,-0.99441,0.0,1.04803]
[1780302799117,52.32,72658.42,0.0,-0.99439,0.0,1.05062]
[1780302800124,52.32,72660.61,0.0,-0.99438,0.0,1.05235]
[1780302801131,52.32,72664.34,0.0,-0.99437,0.0,1.05531]
[1780302801636,52.32,72664.34,0.0,-0.99437,0.0,1.05531]
[1780302801719,52.32,72664.34,0.0,-0.99437,0.0,1.05531]
[1780302802138,52.32,72664.16,0.0,-0.99437,0.0,1.05517]
[1780302802703,52.32,72664.16,0.0,-0.99437,0.0,1.05517]
[1780302802719,52.32,72664.16,0.0,-0.99437,0.0,1.05517]
[1780302804152,52.32,72667.53,0.0,-0.99435,0.0,1.05784]
[1780302805159,52.32,72669.95,0.0,-0.99434,0.0,1.05977]
[1780302805689,52.32,72669.95,0.0,-0.99434,0.0,1.05977]
[1780302805719,52.32,72669.95,0.0,-0.99434,0.0,1.05977]
[1780302809187,52.32,72668.52,0.0,-0.99435,0.0,1.05863]
[1780302809588,52.32,72668.52,0.0,-0.99435,0.0,1.05863]
[1780302809720,52.32,72668.52,0.0,-0.99435,0.0,1.05863]
[1780302811201,52.32,72667.0,0.0,-0.99436,0.0,1.05649]
[1780302813118,52.32,72666.77,0.0,-0.99436,0.0,1.05631]
[1780302813220,52.32,72666.77,0.0,-0.99436,0.0,1.05631]
[1780302813215,52.32,72663.72,0.0,-0.99437,0.0,1.05389]
[1780302813720,52.32,72663.72,0.0,-0.99437,0.0,1.05389]
[1780302814222,52.32,72668.13,0.0,-0.99435,0.0,1.05739]
[1780302815061,52.32,72668.13,0.0,-0.99435,0.0,1.05739]
[1780302815222,52.32,72668.13,0.0,-0.99435,0.0,1.05739]
[1780302817243,52.32,72690.33,0.0,-0.99425,0.0,1.07516]
[1780302818256,52.32,72696.11,0.0,-0.99422,0.0,1.07982]
[1780302821669,52.32,72695.64,0.0,-0.99422,0.0,1.07944]
[1780302821721,52.32,72695.64,0.0,-0.99422,0.0,1.07944]
[1780302822974,52.32,72695.96,0.0,-0.99422,0.0,1.0797]
[1780302822992,52.32,72700.64,0.0,-0.9942,0.0,1.08349]
[1780302823286,52.32,72704.95,0.0,-0.99418,0.0,1.08699]
[1780302826199,52.32,72705.62,0.0,-0.99417,0.0,1.08754]
[1780302826218,52.32,72705.62,0.0,-0.99417,0.0,1.08754]
[1780302826973,52.32,72705.95,0.0,-0.99417,0.0,1.08781]
[1780302827068,52.32,72710.25,0.0,-0.99415,0.0,1.09131]
[1780302828321,52.32,72704.38,0.0,-0.99418,0.0,1.08653]
[1780302830155,52.32,72704.38,0.0,-0.99418,0.0,1.08653]
[1780302830219,52.32,72704.38,0.0,-0.99418,0.0,1.08653]
[1780302830256,52.32,72700.1,0.0,-0.9942,0.0,1.08305]
[1780302833088,52.32,72697.78,0.0,-0.99421,0.0,1.08117]
[1780302833219,52.32,72697.78,0.0,-0.99421,0.0,1.08117]
[1780302833176,52.32,72694.56,0.0,-0.99423,0.0,1.07857]
[1780302833357,52.32,72691.52,0.0,-0.99424,0.0,1.07612]
[1780302834973,52.32,72691.52,0.0,-0.99424,0.0,1.07612]
[1780302835055,52.32,72693.2,0.0,-0.99423,0.0,1.07747]
[1780302836167,52.32,72693.2,0.0,-0.99423,0.0,1.07747]
[1780302836219,52.32,72693.2,0.0,-0.99423,0.0,1.07747]
[1780302838393,52.32,72704.6,0.0,-0.99418,0.0,1.08671]
[1780302839938,52.32,72704.6,0.0,-0.99418,0.0,1.08671]
[1780302839977,52.32,72704.6,0.0,-0.99418,0.0,1.08671]
[1780302840056,52.32,72711.81,0.0,-0.99414,0.0,1.09258]
[1780302840407,52.32,72708.89,0.0,-0.99416,0.0,1.0902]
[1780302841917,52.32,72708.89,0.0,-0.99416,0.0,1.0902]
[1780302841979,52.32,72708.89,0.0,-0.99416,0.0,1.0902]
[1780302842438,52.32,72717.07,0.0,-0.99412,0.0,1.09689]
[1780302844268,52.32,72731.94,0.0,-0.99405,0.0,1.10913]
[1780302844435,52.32,72736.67,0.0,-0.99402,0.0,1.11304]
[1780302846153,52.32,72736.67,0.0,-0.99402,0.0,1.11304]
[1780302846210,52.32,72738.17,0.0,-0.99402,0.0,1.11429]
[1780302846451,52.32,72741.57,0.0,-0.994,0.0,1.11711]
[1780302847457,52.32,72745.32,0.0,-0.99398,0.0,1.12024]
[1780302849133,52.32,72745.32,0.0,-0.99398,0.0,1.12024]
[1780302849219,52.32,72745.32,0.0,-0.99398,0.0,1.12024]
[1780302850225,52.32,72746.27,0.0,-0.99398,0.0,1.12103]
[1780302850478,52.32,72749.38,0.0,-0.99396,0.0,1.12362]
[1780302853499,52.32,72753.05,0.0,-0.99394,0.0,1.1267]
[1780302854506,52.32,72750.19,0.0,-0.99396,0.0,1.1243]
[1780302859541,52.32,72753.01,0.0,-0.99394,0.0,1.12666]
[1780302863569,52.32,72748.93,0.0,-0.99396,0.0,1.12325]
[1780302866422,52.32,72746.63,0.0,-0.99397,0.0,1.12133]
[1780302868604,52.32,72739.51,0.0,-0.99401,0.0,1.1154]
[1780302869611,52.32,72733.09,0.0,-0.99404,0.0,1.11008]
[1780302870618,52.32,72731.9,0.0,-0.99405,0.0,1.10909]
[1780302874140,52.32,72729.39,0.0,-0.99406,0.0,1.10606]
[1780302874224,52.32,72729.39,0.0,-0.99406,0.0,1.10606]
[1780302879843,52.32,72725.44,0.0,-0.99408,0.0,1.1028]
[1780302879973,52.32,72725.44,0.0,-0.99408,0.0,1.1028]
[1780302880229,52.32,72724.65,0.0,-0.99409,0.0,1.10215]
[1780302885725,52.32,72727.11,0.0,-0.99407,0.0,1.10418]
[1780302886224,52.32,72727.11,0.0,-0.99407,0.0,1.10418]
[1780302886256,52.32,72722.98,0.0,-0.99409,0.0,1.10078]
[1780302886742,52.32,72722.98,0.0,-0.99409,0.0,1.10078]
[1780302886974,52.32,72722.98,0.0,-0.99409,0.0,1.10078]
[1780302887075,52.32,72719.42,0.0,-0.99411,0.0,1.09786]
[1780302892914,52.32,72717.9,0.0,-0.99412,0.0,1.09661]
[1780302892972,52.32,72717.9,0.0,-0.99412,0.0,1.09661]
[1780302893060,52.32,72717.87,0.0,-0.99412,0.0,1.09659]
[1780302896211,52.32,72726.01,0.0,-0.99408,0.0,1.10327]
[1780302896814,52.32,72731.05,0.0,-0.99406,0.0,1.10743]
[1780302898223,52.32,72731.05,0.0,-0.99406,0.0,1.10743]
[1780302898324,52.32,72733.84,0.0,-0.99404,0.0,1.10973]
[1780302898828,52.32,72737.01,0.0,-0.99403,0.0,1.11236]
[1780302901849,52.32,72743.75,0.0,-0.99399,0.0,1.11796]
[1780302903863,52.32,72744.94,0.0,-0.99399,0.0,1.11895]
[1780302904786,52.32,72744.94,0.0,-0.99399,0.0,1.11895]
[1780302905033,52.32,72744.94,0.0,-0.99399,0.0,1.11895]
[1780302905134,52.32,72745.05,0.0,-0.99399,0.0,1.11904]
[1780302905884,52.32,72755.7,0.0,-0.99393,0.0,1.12794]
[1780302907893,52.32,72754.39,0.0,-0.99394,0.0,1.12684]
[1780302909907,52.32,72757.39,0.0,-0.99392,1e-05,1.12936]
[1780302914942,52.32,72757.34,0.0,-0.99393,1e-05,1.12932]
[1780302918970,52.32,72753.47,0.0,-0.99394,0.0,1.12607]
[1780302919978,52.32,72756.4,0.0,-0.99393,0.0,1.12853]
[1780302925015,52.32,72760.96,0.0,-0.99391,1e-05,1.13236]
[1780302927517,52.32,72762.02,0.0,-0.9939,1e-05,1.13325]
[1780302927719,52.32,72762.02,0.0,-0.9939,1e-05,1.13325]
[1780302928036,52.32,72762.45,0.0,-0.9939,1e-05,1.13361]
[1780302933070,52.32,72756.45,0.0,-0.99393,0.0,1.1276]
[1780302938106,52.32,72760.48,0.0,-0.99391,1e-05,1.13098]
[1780302943156,52.32,72761.48,0.0,-0.99391,1e-05,1.13182]
[1780302948191,52.32,72759.46,0.0,-0.99392,1e-05,1.13012]
[1780302953226,52.32,72758.2,0.0,-0.99393,1e-05,1.12906]
[1780302958260,52.32,72759.58,0.0,-0.99392,1e-05,1.13022]
[1780302962290,52.32,72756.53,0.0,-0.99393,0.0,1.12766]
[1780302963297,52.32,72751.65,0.0,-0.99396,0.0,1.12358]
[1780302968332,52.32,72749.89,0.0,-0.99397,0.0,1.12211]
[1780302973370,52.32,72750.08,0.0,-0.99397,0.0,1.12227]
[1780302978407,52.32,72750.33,0.0,-0.99397,0.0,1.12247]
[1780302984449,52.32,72749.53,0.0,-0.99397,0.0,1.12181]
[1780302988436,52.32,72748.6,0.0,-0.99397,0.0,1.12103]
[1780302988470,52.32,72748.6,0.0,-0.99397,0.0,1.12103]
[1780302988477,52.32,72747.16,0.0,-0.99398,0.0,1.11983]
[1780302993512,52.32,72746.19,0.0,-0.99399,0.0,1.11805]
[1780302998547,52.32,72748.61,0.0,-0.99398,0.0,1.12007]
[1780303003582,52.32,72747.54,0.0,-0.99398,0.0,1.11918]
[1780303009624,52.32,72749.02,0.0,-0.99398,0.0,1.12041]
[1780303014659,52.32,72752.37,0.0,-0.99396,0.0,1.12321]
[1780303015666,52.32,72747.55,0.0,-0.99398,0.0,1.11918]
[1780303016673,52.32,72742.72,0.0,-0.99401,0.0,1.11516]
[1780303018687,52.32,72746.78,0.0,-0.99399,0.0,1.11854]
[1780303019694,52.32,72750.92,0.0,-0.99397,0.0,1.122]
[1780303022716,52.32,72746.96,0.0,-0.99399,0.0,1.11869]
[1780303025738,52.32,72742.31,0.0,-0.99401,0.0,1.11482]
[1780303030777,52.32,72741.74,0.0,-0.99401,0.0,1.11435]
[1780303035813,52.32,72738.19,0.0,-0.99403,0.0,1.11141]
[1780303040847,52.32,72737.28,0.0,-0.99403,0.0,1.11065]
[1780303045882,52.32,72743.43,0.0,-0.994,0.0,1.11575]
[1780303048903,52.32,72744.33,0.0,-0.994,0.0,1.1165]
[1780303053937,52.32,72744.07,0.0,-0.99401,0.0,1.11532]
[1780303054945,52.32,72740.76,0.0,-0.99402,0.0,1.11257]
[1780303059980,52.32,72740.79,0.0,-0.99402,0.0,1.1126]
[1780303065015,52.32,72742.72,0.0,-0.99401,0.0,1.1142]
[1780303070052,52.32,72742.16,0.0,-0.99402,0.0,1.11373]
[1780303075085,52.32,72740.35,0.0,-0.99402,0.0,1.11223]
[1780303077099,52.32,72743.93,0.0,-0.99401,0.0,1.1152]
[1780303079113,52.32,72741.1,0.0,-0.99402,0.0,1.11285]
[1780303084148,52.32,72742.21,0.0,-0.99402,0.0,1.11377]
[1780303089182,52.32,72743.24,0.0,-0.99401,0.0,1.11463]
[1780303093211,52.32,72747.22,0.0,-0.99399,0.0,1.11794]
[1780303097239,52.32,72751.59,0.0,-0.99397,0.0,1.12158]
[1780303101267,52.32,72754.68,0.0,-0.99395,0.0,1.12417]
[1780303102274,52.32,72751.14,0.0,-0.99397,0.0,1.12121]
[1780303107711,52.32,72750.89,0.0,-0.99397,0.0,1.121]
[1780303111337,52.32,72754.12,0.0,-0.99396,0.0,1.12272]
[1780303116372,52.32,72753.44,0.0,-0.99397,0.0,1.12216]
[1780303117379,52.32,72747.37,0.0,-0.994,0.0,1.11709]
[1780303119135,52.32,72747.35,0.0,-0.994,0.0,1.11708]
[1780303119219,52.32,72747.35,0.0,-0.994,0.0,1.11708]
[1780303119393,52.32,72748.29,0.0,-0.99399,0.0,1.11786]
[1780303124428,52.32,72748.63,0.0,-0.99399,0.0,1.11814]
[1780303129463,52.32,72750.41,0.0,-0.99398,0.0,1.11963]
[1780303133617,52.32,72750.48,0.0,-0.99398,0.0,1.11969]
[1780303133719,52.32,72750.48,0.0,-0.99398,0.0,1.11969]
[1780303134499,52.32,72751.5,0.0,-0.99397,0.0,1.12054]
[1780303137520,52.32,72757.06,0.0,-0.99395,0.0,1.12518]
[1780303141554,52.32,72754.24,0.0,-0.99396,0.0,1.12282]
[1780303146591,52.32,72749.6,0.0,-0.99398,0.0,1.11895]
[1780303151625,52.32,72751.03,0.0,-0.99398,0.0,1.12014]
[1780303153639,52.32,72753.83,0.0,-0.99396,0.0,1.12248]
[1780303158674,52.32,72755.42,0.0,-0.99396,0.0,1.12381]
[1780303163709,52.32,72756.24,0.0,-0.99395,0.0,1.1245]
[1780303165723,52.32,72760.01,0.0,-0.99393,0.0,1.12765]
[1780303166730,52.32,72767.6,0.0,-0.99389,1e-05,1.13404]
[1780303167737,52.32,72764.94,0.0,-0.99391,1e-05,1.1318]
[1780303172772,52.32,72766.06,0.0,-0.99391,1e-05,1.13176]
[1780303177807,52.32,72767.25,0.0,-0.9939,1e-05,1.13276]
[1780303182841,52.32,72769.43,0.0,-0.99389,1e-05,1.1346]
[1780303187877,52.32,72766.76,0.0,-0.9939,1e-05,1.13235]
[1780303192912,52.32,72766.42,0.0,-0.99391,1e-05,1.13206]
[1780303197947,52.32,72766.82,0.0,-0.9939,1e-05,1.1324]
[1780303200968,52.32,72760.34,0.0,-0.99394,0.0,1.12696]
[1780303201976,52.32,72754.56,0.0,-0.99396,0.0,1.12212]
[1780303204566,52.32,72751.7,0.0,-0.99398,0.0,1.11973]
[1780303210032,52.32,72751.66,0.0,-0.99398,0.0,1.1197]
[1780303215069,52.32,72751.59,0.0,-0.99398,0.0,1.11964]
[1780303222117,52.32,72752.53,0.0,-0.99397,0.0,1.12042]
[1780303229168,52.32,72752.7,0.0,-0.99397,0.0,1.12057]
[1780303234203,52.32,72753.08,0.0,-0.99398,0.0,1.11991]
[1780303239238,52.32,72753.42,0.0,-0.99398,0.0,1.1202]
[1780303245280,52.32,72753.69,0.0,-0.99397,0.0,1.12042]
[1780303251322,52.32,72753.44,0.0,-0.99398,0.0,1.12021]
[1780303256357,52.32,72751.64,0.0,-0.99398,0.0,1.11871]
[1780303261392,52.32,72751.2,0.0,-0.99399,0.0,1.11834]
[1780303264413,52.32,72747.82,0.0,-0.994,0.0,1.11553]
[1780303267434,52.32,72744.49,0.0,-0.99402,0.0,1.11277]
[1780303271464,52.32,72740.52,0.0,-0.99404,0.0,1.10948]
[1780303276498,52.32,72733.79,0.0,-0.99407,0.0,1.10392]
[1780303277506,52.32,72727.45,0.0,-0.9941,0.0,1.0987]
[1780303280527,52.32,72724.87,0.0,-0.99412,0.0,1.09659]
[1780303285562,52.32,72725.29,0.0,-0.99411,0.0,1.09693]
[1780303287576,52.32,72718.36,0.0,-0.99415,0.0,1.09126]
[1780303288583,52.32,72717.42,0.0,-0.99415,0.0,1.09049]
[1780303293618,52.32,72716.64,0.0,-0.99416,0.0,1.08891]
[1780303297646,52.32,72719.9,0.0,-0.99414,0.0,1.09157]
[1780303298653,52.32,72724.62,0.0,-0.99412,0.0,1.09543]
[1780303303315,52.32,72725.79,0.0,-0.99412,0.0,1.09638]
[1780303303469,52.32,72725.79,0.0,-0.99412,0.0,1.09638]
[1780303303688,52.32,72725.14,0.0,-0.99412,0.0,1.09585]
[1780303309732,52.32,72723.52,0.0,-0.99413,0.0,1.09452]
[1780303312763,52.32,72710.71,0.0,-0.99419,0.0,1.08408]
[1780303313764,52.32,72707.67,0.0,-0.9942,0.0,1.08162]
[1780303318800,52.32,72709.19,0.0,-0.9942,0.0,1.08285]
[1780303319807,52.32,72702.05,0.0,-0.99423,0.0,1.07707]
[1780303320814,52.32,72697.68,0.0,-0.99425,0.0,1.07355]
[1780303321822,52.32,72694.32,0.0,-0.99427,0.0,1.07084]
[1780303326857,52.32,72694.42,0.0,-0.99427,0.0,1.07092]
[1780303331891,52.32,72693.87,0.0,-0.99427,0.0,1.07048]
[1780303336926,52.32,72694.99,0.0,-0.99426,0.0,1.07138]
[1780303341961,52.32,72693.97,0.0,-0.99427,0.0,1.07056]
[1780303347014,52.32,72660.3,0.0,-0.99443,0.0,1.04379]
[1780303347848,52.32,72660.3,0.0,-0.99443,0.0,1.04379]
[1780303348010,52.32,72660.3,0.0,-0.99443,0.0,1.04379]
[1780303348016,52.32,72607.32,0.0,-0.99467,0.0,1.00279]
[1780303349022,52.32,72599.23,0.0,-0.99471,0.0,0.99665]
[1780303350482,52.32,72599.23,0.0,-0.99471,0.0,0.99665]
[1780303350547,52.32,72599.5,0.0,-0.9947,0.0,0.99686]
[1780303351640,52.32,72599.5,0.0,-0.9947,0.0,0.99686]
[1780303357091,52.32,72603.26,0.0,-0.99469,0.0,0.99881]
[1780303358095,52.32,72614.33,0.0,-0.99464,0.0,1.00724]
[1780303359102,52.32,72617.0,0.0,-0.99463,0.0,1.00928]
[1780303360109,52.32,72621.59,0.0,-0.99461,0.0,1.0128]
[1780303363130,52.32,72622.07,0.0,-0.99461,0.0,1.01317]
[1780303366151,52.32,72625.21,0.0,-0.99459,0.0,1.01558]
[1780303370471,52.32,72623.82,0.0,-0.9946,0.0,1.01451]
[1780303372193,52.32,72619.59,0.0,-0.99462,0.0,1.01126]
[1780303373200,52.32,72609.34,0.0,-0.99466,0.0,1.00343]
[1780303374207,52.32,72605.77,0.0,-0.99468,0.0,1.00072]
[1780303376474,52.32,72605.91,0.0,-0.99468,0.0,1.00082]
[1780303376575,52.32,72604.15,0.0,-0.99469,0.0,0.99949]
[1780303377228,52.32,72601.61,0.0,-0.9947,0.0,0.99756]
[1780303380249,52.32,72597.78,0.0,-0.99472,0.0,0.99466]
[1780303381256,52.32,72595.26,0.0,-0.99473,0.0,0.99276]
[1780303381926,52.32,72595.26,0.0,-0.99473,0.0,0.99276]
[1780303381972,52.32,72595.26,0.0,-0.99473,0.0,0.99276]
[1780303383282,52.32,72577.79,0.0,-0.9948,0.0,0.97965]
[1780303384289,52.32,72585.79,0.0,-0.99477,0.0,0.98564]
[1780303385296,52.32,72592.37,0.0,-0.99474,0.0,0.99058]
[1780303386269,52.32,72592.37,0.0,-0.99474,0.0,0.99058]
[1780303386303,52.32,72593.69,0.0,-0.99473,0.0,0.99158]
[1780303387310,52.32,72595.47,0.0,-0.99473,0.0,0.99292]
[1780303391341,52.32,72597.14,0.0,-0.99472,0.0,0.99418]
[1780303392348,52.32,72594.33,0.0,-0.99473,0.0,0.99206]
[1780303393355,52.32,72590.4,0.0,-0.99475,0.0,0.9891]
[1780303394470,52.32,72590.4,0.0,-0.99475,0.0,0.9891]
[1780303394572,52.32,72595.47,0.0,-0.99473,0.0,0.99292]
[1780303395369,52.32,72592.94,0.0,-0.99474,0.0,0.99101]
[1780303397382,52.32,72594.81,0.0,-0.99473,0.0,0.99242]
[1780303398390,52.32,72591.17,0.0,-0.99475,0.0,0.98968]
[1780303399397,52.32,72588.06,0.0,-0.99476,0.0,0.98734]
[1780303401411,52.32,72591.18,0.0,-0.99475,0.0,0.98969]
[1780303403424,52.32,72592.89,0.0,-0.99474,0.0,0.99097]
[1780303404432,52.32,72598.89,0.0,-0.99471,0.0,0.9955]
[1780303405439,52.32,72607.82,0.0,-0.99467,0.0,1.00228]
[1780303406471,52.32,72607.82,0.0,-0.99467,0.0,1.00228]
[1780303406551,52.32,72609.38,0.0,-0.99466,0.0,1.00346]
[1780303407170,52.32,72609.38,0.0,-0.99466,0.0,1.00346]
[1780303407220,52.32,72609.38,0.0,-0.99466,0.0,1.00346]
[1780303407453,52.32,72610.33,0.0,-0.99466,0.0,1.00419]
[1780303408460,52.32,72618.19,0.0,-0.99462,0.0,1.01019]
[1780303409467,52.32,72626.36,0.0,-0.99459,0.0,1.01646]
[1780303410474,52.32,72627.21,0.0,-0.99458,0.0,1.01712]
[1780303411481,52.32,72629.95,0.0,-0.99458,0.0,1.01832]
[1780303412490,52.32,72632.38,0.0,-0.99457,0.0,1.0202]
[1780303413497,52.32,72634.15,0.0,-0.99456,0.0,1.02156]
[1780303415511,52.32,72635.72,0.0,-0.99455,0.0,1.02278]
[1780303420546,52.32,72629.42,0.0,-0.99458,0.0,1.01791]
[1780303422560,52.32,72630.68,0.0,-0.99457,0.0,1.01889]
[1780303423566,52.32,72634.2,0.0,-0.99456,0.0,1.0216]
[1780303425581,52.32,72638.54,0.0,-0.99454,0.0,1.02496]
[1780303428602,52.32,72639.9,0.0,-0.99453,0.0,1.02602]
[1780303431623,52.32,72643.55,0.0,-0.99451,0.0,1.02885]
[1780303432470,52.32,72643.55,0.0,-0.99451,0.0,1.02885]
[1780303432630,52.32,72644.88,0.0,-0.99451,0.0,1.02989]
[1780303434646,52.32,72648.0,0.0,-0.99449,0.0,1.03232]
[1780303435653,52.32,72649.38,0.0,-0.99449,0.0,1.03339]
[1780303437667,52.32,72652.34,0.0,-0.99447,0.0,1.03571]
[1780303438674,52.32,72650.5,0.0,-0.99448,0.0,1.03427]
[1780303440688,52.32,72653.38,0.0,-0.99447,0.0,1.03652]
[1780303442702,52.32,72652.13,0.0,-0.99448,0.0,1.03554]
[1780303444970,52.32,72652.49,0.0,-0.99447,0.0,1.03582]
[1780303445220,52.32,72652.49,0.0,-0.99447,0.0,1.03582]
[1780303446471,52.32,72652.51,0.0,-0.99447,0.0,1.03584]
[1780303446729,52.32,72653.09,0.0,-0.99447,0.0,1.03629]
[1780303451765,52.32,72653.07,0.0,-0.99447,0.0,1.03628]
[1780303456800,52.32,72655.03,0.0,-0.99446,0.0,1.03781]
[1780303458799,52.32,72655.72,0.0,-0.99446,0.0,1.03835]
[1780303458974,52.32,72655.12,0.0,-0.99446,0.0,1.03788]
[1780303460828,52.32,72663.3,0.0,-0.99442,0.0,1.0443]
[1780303462241,52.32,72663.3,0.0,-0.99442,0.0,1.0443]
[1780303462473,52.32,72663.3,0.0,-0.99442,0.0,1.0443]
[1780303464282,52.32,72664.37,0.0,-0.99442,0.0,1.04515]
[1780303464470,52.32,72664.37,0.0,-0.99442,0.0,1.04515]
[1780303464856,52.32,72664.48,0.0,-0.99442,0.0,1.04523]
[1780303469891,52.32,72662.43,0.0,-0.99443,0.0,1.04362]
[1780303471139,52.32,72661.47,0.0,-0.99443,0.0,1.04286]
[1780303471220,52.32,72661.47,0.0,-0.99443,0.0,1.04286]
[1780303476940,52.32,72659.77,0.0,-0.99444,0.0,1.04061]
[1780303480059,52.32,72658.82,0.0,-0.99445,0.0,1.03986]
[1780303480219,52.32,72658.82,0.0,-0.99445,0.0,1.03986]
[1780303480262,52.32,72658.82,0.0,-0.99445,0.0,1.03986]
[1780303481287,52.32,72658.82,0.0,-0.99445,0.0,1.03986]
[1780303481470,52.32,72658.82,0.0,-0.99445,0.0,1.03986]
[1780303481525,52.32,72658.73,0.0,-0.99445,0.0,1.03979]
[1780303483989,52.32,72654.78,0.0,-0.99447,0.0,1.0367]
[1780303487760,52.32,72657.15,0.0,-0.99446,0.0,1.03855]
[1780303487971,52.32,72658.1,0.0,-0.99445,0.0,1.0393]
[1780303490693,52.32,72659.04,0.0,-0.99445,0.0,1.04003]
[1780303490722,52.32,72659.04,0.0,-0.99445,0.0,1.04003]
[1780303491403,52.32,72660.65,0.0,-0.99444,0.0,1.0413]
[1780303491470,52.32,72660.65,0.0,-0.99444,0.0,1.0413]
[1780303491477,52.32,72663.89,0.0,-0.99443,0.0,1.04385]
[1780303497252,52.32,72665.1,0.0,-0.99442,0.0,1.0448]
[1780303497470,52.32,72665.1,0.0,-0.99442,0.0,1.0448]
[1780303501111,52.32,72676.09,0.0,-0.99437,0.0,1.05348]
[1780303502134,52.32,72682.9,0.0,-0.99434,0.0,1.0589]
[1780303503471,52.32,72681.31,0.0,-0.99434,0.0,1.05763]
[1780303507257,52.32,72681.26,0.0,-0.99434,0.0,1.05759]
[1780303507470,52.32,72681.26,0.0,-0.99434,0.0,1.05759]
[1780303510499,52.32,72682.11,0.0,-0.99434,0.0,1.05827]
[1780303510720,52.32,72682.11,0.0,-0.99434,0.0,1.05827]
[1780303511979,52.32,72681.56,0.0,-0.99434,0.0,1.05783]
[1780303512219,52.32,72681.75,0.0,-0.99434,0.0,1.05798]
[1780303512290,52.32,72680.26,0.0,-0.99435,0.0,1.05679]
[1780303514218,52.32,72683.26,0.0,-0.99433,0.0,1.05918]
[1780303515610,52.32,72683.26,0.0,-0.99433,0.0,1.05918]
[1780303515719,52.32,72683.26,0.0,-0.99433,0.0,1.05918]
[1780303519252,52.32,72690.22,0.0,-0.9943,0.0,1.06474]
[1780303520133,52.32,72690.22,0.0,-0.9943,0.0,1.06474]
[1780303520220,52.32,72690.22,0.0,-0.9943,0.0,1.06474]
[1780303520260,52.32,72691.04,0.0,-0.9943,0.0,1.0654]
[1780303522169,52.32,72692.63,0.0,-0.99429,0.0,1.06667]
[1780303522219,52.32,72692.63,0.0,-0.99429,0.0,1.06667]
[1780303522274,52.32,72692.75,0.0,-0.99429,0.0,1.06676]
[1780303524164,52.32,72692.31,0.0,-0.99429,0.0,1.06641]
[1780303524220,52.32,72692.31,0.0,-0.99429,0.0,1.06641]
[1780303529323,52.32,72693.84,0.0,-0.99428,0.0,1.06764]
[1780303530330,52.32,72701.17,0.0,-0.99425,0.0,1.07353]
[1780303531336,52.32,72702.89,0.0,-0.99425,0.0,1.07397]
[1780303534829,52.32,72704.43,0.0,-0.99424,0.0,1.07522]
[1780303534979,52.32,72704.43,0.0,-0.99424,0.0,1.07522]
[1780303537379,52.32,72696.75,0.0,-0.99428,0.0,1.06903]
[1780303538925,52.32,72696.75,0.0,-0.99428,0.0,1.06903]
[1780303538971,52.32,72696.75,0.0,-0.99428,0.0,1.06903]
[1780303538387,52.32,72694.99,0.0,-0.99428,0.0,1.06762]
[1780303540473,52.32,72695.33,0.0,-0.99428,0.0,1.06789]
[1780303540720,52.32,72695.33,0.0,-0.99428,0.0,1.06789]
[1780303540768,52.32,72696.07,0.0,-0.99428,0.0,1.06849]
[1780303544311,52.32,72698.05,0.0,-0.99427,0.0,1.07008]
[1780303544480,52.32,72698.05,0.0,-0.99427,0.0,1.07008]
[1780303544570,52.32,72694.31,0.0,-0.99429,0.0,1.06708]
[1780303549190,52.32,72692.11,0.0,-0.9943,0.0,1.06531]
[1780303549219,52.32,72692.11,0.0,-0.9943,0.0,1.06531]
[1780303549618,52.32,72692.11,0.0,-0.9943,0.0,1.06531]
[1780303549719,52.32,72692.11,0.0,-0.9943,0.0,1.06531]
[1780303549821,52.32,72693.36,0.0,-0.99429,0.0,1.06632]
[1780303552488,52.32,72686.53,0.0,-0.99432,0.0,1.06086]
[1780303553495,52.32,72681.69,0.0,-0.99435,0.0,1.057]
[1780303554599,52.32,72681.69,0.0,-0.99435,0.0,1.057]
[1780303556035,52.32,72678.75,0.0,-0.99436,0.0,1.05466]
[1780303558399,52.32,72675.88,0.0,-0.99437,0.0,1.05239]
[1780303558470,52.32,72675.88,0.0,-0.99437,0.0,1.05239]
[1780303558531,52.32,72675.97,0.0,-0.99437,0.0,1.05246]
[1780303561180,52.32,72675.64,0.0,-0.99438,0.0,1.0522]
[1780303561219,52.32,72675.64,0.0,-0.99438,0.0,1.0522]
[1780303565581,52.32,72686.05,0.0,-0.99433,0.0,1.06047]
[1780303566589,52.32,72689.03,0.0,-0.99431,0.0,1.06285]
[1780303569280,52.32,72689.19,0.0,-0.99431,0.0,1.06298]
[1780303569469,52.32,72689.19,0.0,-0.99431,0.0,1.06298]
[1780303571227,52.32,72689.36,0.0,-0.99431,0.0,1.06312]
[1780303571470,52.32,72689.36,0.0,-0.99431,0.0,1.06312]
[1780303571623,52.32,72689.8,0.0,-0.99431,0.0,1.06347]
[1780303572631,52.32,72693.61,0.0,-0.99429,0.0,1.06652]
[1780303575138,52.32,72694.44,0.0,-0.99429,0.0,1.06718]
[1780303575221,52.32,72694.44,0.0,-0.99429,0.0,1.06718]
[1780303577666,52.32,72691.51,0.0,-0.9943,0.0,1.06483]
[1780303579662,52.32,72690.57,0.0,-0.99431,0.0,1.06408]
[1780303579719,52.32,72690.57,0.0,-0.99431,0.0,1.06408]
[1780303580405,52.32,72690.51,0.0,-0.99431,0.0,1.06403]
[1780303580470,52.32,72690.51,0.0,-0.99431,0.0,1.06403]
[1780303580687,52.32,72691.41,0.0,-0.9943,0.0,1.06475]
[1780303585721,52.32,72690.6,0.0,-0.99431,0.0,1.06411]
[1780303589666,52.32,72690.48,0.0,-0.99431,0.0,1.06401]
[1780303589720,52.32,72690.48,0.0,-0.99431,0.0,1.06401]
[1780303593081,52.32,72691.16,0.0,-0.99431,0.0,1.06362]
[1780303593196,52.32,72691.16,0.0,-0.99431,0.0,1.06362]
[1780303593219,52.32,72691.16,0.0,-0.99431,0.0,1.06362]
[1780303593782,52.32,72693.56,0.0,-0.9943,0.0,1.06554]
[1780303594791,52.32,72709.3,0.0,-0.99422,0.0,1.0782]
[1780303595798,52.32,72705.8,0.0,-0.99424,0.0,1.07538]
[1780303596805,52.32,72706.12,0.0,-0.99424,0.0,1.07563]
[1780303597574,52.32,72706.12,0.0,-0.99424,0.0,1.07563]
[1780303598103,52.32,72707.55,0.0,-0.99423,0.0,1.07679]
[1780303600867,52.32,72703.2,0.0,-0.99425,0.0,1.07328]
[1780303601688,52.32,72703.2,0.0,-0.99425,0.0,1.07328]
[1780303601857,52.32,72677.52,0.0,-0.99437,0.0,1.05276]
[1780303602861,52.32,72677.33,0.0,-0.99437,0.0,1.05261]
[1780303603870,52.32,72678.06,0.0,-0.99437,0.0,1.05319]
[1780303605048,52.32,72678.06,0.0,-0.99437,0.0,1.05319]
[1780303608909,52.32,72702.87,0.0,-0.99425,0.0,1.07301]
[1780303609206,52.32,72702.87,0.0,-0.99425,0.0,1.07301]
[1780303609916,52.32,72714.86,0.0,-0.99419,0.0,1.08271]
[1780303610923,52.32,72715.1,0.0,-0.99419,0.0,1.0829]
[1780303612715,52.32,72714.92,0.0,-0.99419,0.0,1.08276]
[1780303618979,52.32,72716.2,0.0,-0.99419,0.0,1.0838]
[1780303623006,52.32,72720.23,0.0,-0.99417,0.0,1.08707]
[1780303623302,52.32,72720.23,0.0,-0.99417,0.0,1.08707]
[1780303623470,52.32,72720.23,0.0,-0.99417,0.0,1.08707]
[1780303625029,52.32,72729.38,0.0,-0.99412,0.0,1.09454]
[1780303626033,52.32,72734.32,0.0,-0.9941,0.0,1.09859]
[1780303628049,52.32,72739.28,0.0,-0.99408,0.0,1.10267]
[1780303630566,52.32,72740.96,0.0,-0.99407,0.0,1.10406]
[1780303630720,52.32,72740.96,0.0,-0.99407,0.0,1.10406]
[1780303631070,52.32,72736.59,0.0,-0.99409,0.0,1.10046]
[1780303632078,52.32,72732.48,0.0,-0.99411,0.0,1.09708]
[1780303633085,52.32,72727.81,0.0,-0.99413,0.0,1.09326]
[1780303633563,52.32,72727.81,0.0,-0.99413,0.0,1.09326]
[1780303633720,52.32,72727.81,0.0,-0.99413,0.0,1.09326]
[1780303635023,52.32,72726.02,0.0,-0.99414,0.0,1.09179]
[1780303635099,52.32,72726.69,0.0,-0.99414,0.0,1.09234]
[1780303635219,52.32,72726.69,0.0,-0.99414,0.0,1.09234]
[1780303638544,52.32,72729.47,0.0,-0.99412,0.0,1.09462]
[1780303638729,52.32,72729.47,0.0,-0.99412,0.0,1.09462]
[1780303642920,52.32,72729.95,0.0,-0.99412,0.0,1.09501]
[1780303642971,52.32,72729.95,0.0,-0.99412,0.0,1.09501]
[1780303644449,52.32,72728.05,0.0,-0.99413,0.0,1.09345]
[1780303644473,52.32,72728.05,0.0,-0.99413,0.0,1.09345]
[1780303644479,52.32,72727.32,0.0,-0.99413,0.0,1.09286]
[1780303650205,52.32,72726.8,0.0,-0.99414,0.0,1.09243]
[1780303652210,52.32,72725.3,0.0,-0.99415,0.0,1.09025]
[1780303652220,52.32,72725.3,0.0,-0.99415,0.0,1.09025]
[1780303658262,52.32,72725.72,0.0,-0.99415,0.0,1.0906]
[1780303660962,52.32,72724.64,0.0,-0.99415,0.0,1.08971]
[1780303660970,52.32,72724.64,0.0,-0.99415,0.0,1.08971]
[1780303663236,52.32,72724.73,0.0,-0.99415,0.0,1.08979]
[1780303663471,52.32,72724.73,0.0,-0.99415,0.0,1.08979]
[1780303663572,52.32,72724.69,0.0,-0.99415,0.0,1.08975]
[1780303666411,52.32,72724.33,0.0,-0.99415,0.0,1.08946]
[1780303666470,52.32,72724.33,0.0,-0.99415,0.0,1.08946]
[1780303671353,52.32,72728.44,0.0,-0.99413,0.0,1.09282]
[1780303672697,52.32,72728.44,0.0,-0.99413,0.0,1.09282]
[1780303672719,52.32,72728.44,0.0,-0.99413,0.0,1.09282]
[1780303672792,52.32,72736.56,0.0,-0.99409,0.0,1.09947]
[1780303673367,52.32,72739.53,0.0,-0.99408,0.0,1.10192]
[1780303675081,52.32,72739.53,0.0,-0.99408,0.0,1.10192]
[1780303675176,52.32,72739.6,0.0,-0.99408,0.0,1.10198]
[1780303675223,52.32,72739.6,0.0,-0.99408,0.0,1.10198]
[1780303677669,52.32,72740.21,0.0,-0.99408,0.0,1.10248]
[1780303677719,52.32,72740.21,0.0,-0.99408,0.0,1.10248]
[1780303682430,52.32,72736.45,0.0,-0.99409,0.0,1.09938]
[1780303683436,52.32,72729.93,0.0,-0.99413,0.0,1.09404]
[1780303684697,52.32,72729.93,0.0,-0.99413,0.0,1.09404]
[1780303684718,52.32,72729.93,0.0,-0.99413,0.0,1.09404]
[1780303684803,52.32,72728.75,0.0,-0.99413,0.0,1.09307]
[1780303687152,52.32,72727.21,0.0,-0.99414,0.0,1.09181]
[1780303687183,52.32,72726.62,0.0,-0.99414,0.0,1.09133]
[1780303687220,52.32,72726.62,0.0,-0.99414,0.0,1.09133]
[1780303692527,52.32,72725.38,0.0,-0.99415,0.0,1.09032]
[1780303692719,52.32,72725.38,0.0,-0.99415,0.0,1.09032]
[1780303698003,52.32,72726.62,0.0,-0.99414,0.0,1.09133]
[1780303698222,52.32,72727.8,0.0,-0.99414,0.0,1.09229]
[1780303700108,52.32,72727.96,0.0,-0.99414,0.0,1.09243]
[1780303700220,52.32,72727.26,0.0,-0.99414,0.0,1.09185]
[1780303700559,52.32,72727.82,0.0,-0.99414,0.0,1.09231]
[1780303704093,52.32,72727.82,0.0,-0.99414,0.0,1.09231]
[1780303704219,52.32,72725.43,0.0,-0.99415,0.0,1.09036]
[1780303708992,52.32,72723.39,0.0,-0.99416,0.0,1.08869]
[1780303710183,52.32,72723.77,0.0,-0.99416,0.0,1.089]
[1780303710219,52.32,72724.01,0.0,-0.99416,0.0,1.0892]
[1780303710628,52.32,72727.41,0.0,-0.99414,0.0,1.09198]
[1780303711636,52.32,72729.6,0.0,-0.99413,0.0,1.09281]
[1780303712425,52.32,72729.6,0.0,-0.99413,0.0,1.09281]
[1780303712473,52.32,72729.6,0.0,-0.99413,0.0,1.09281]
[1780303712643,52.32,72730.36,0.0,-0.99413,0.0,1.09343]
[1780303717563,52.32,72729.13,0.0,-0.99414,0.0,1.09243]
[1780303717720,52.32,72729.13,0.0,-0.99414,0.0,1.09243]
[1780303719696,52.32,72728.74,0.0,-0.99414,0.0,1.09211]
[1780303719719,52.32,72728.74,0.0,-0.99414,0.0,1.09211]
[1780303719727,52.32,72724.29,0.0,-0.99416,0.0,1.08848]
[1780303721181,52.32,72720.0,0.0,-0.99418,0.0,1.08498]
[1780303721967,52.32,72720.0,0.0,-0.99418,0.0,1.08498]
[1780303722220,52.32,72720.0,0.0,-0.99418,0.0,1.08498]
[1780303722400,52.32,72719.77,0.0,-0.99418,0.0,1.0848]
[1780303722472,52.32,72719.77,0.0,-0.99418,0.0,1.0848]
[1780303722715,52.32,72719.5,0.0,-0.99418,0.0,1.08458]
[1780303727750,52.32,72720.11,0.0,-0.99418,0.0,1.08507]
[1780303729532,52.32,72720.35,0.0,-0.99418,0.0,1.08527]
[1780303729728,52.32,72720.35,0.0,-0.99418,0.0,1.08527]
[1780303734799,52.32,72720.59,0.0,-0.99418,0.0,1.08546]
[1780303737157,52.32,72720.41,0.0,-0.99418,0.0,1.08532]
[1780303737219,52.32,72720.41,0.0,-0.99418,0.0,1.08532]
[1780303737351,52.32,72720.67,0.0,-0.99418,0.0,1.08553]
[1780303739322,52.32,72724.79,0.0,-0.99416,0.0,1.08888]
[1780303739469,52.32,72724.79,0.0,-0.99416,0.0,1.08888]
[1780303739834,52.32,72724.98,0.0,-0.99416,0.0,1.08904]
[1780303740721,52.32,72724.98,0.0,-0.99416,0.0,1.08904]
[1780303745876,52.32,72723.41,0.0,-0.99416,0.0,1.08776]
[1780303746387,52.32,72723.41,0.0,-0.99416,0.0,1.08776]
[1780303746471,52.32,72723.41,0.0,-0.99416,0.0,1.08776]
[1780303747004,52.32,72721.9,0.0,-0.99417,0.0,1.08653]
[1780303748722,52.32,72721.9,0.0,-0.99417,0.0,1.08653]
[1780303753932,52.32,72721.1,0.0,-0.99417,0.0,1.08588]
[1780303758346,52.32,72720.55,0.0,-0.99418,0.0,1.08543]
[1780303758470,52.32,72720.55,0.0,-0.99418,0.0,1.08543]
[1780303758547,52.32,72720.55,0.0,-0.99418,0.0,1.08543]
[1780303758721,52.32,72720.55,0.0,-0.99418,0.0,1.08543]
[1780303758967,52.32,72720.56,0.0,-0.99418,0.0,1.08544]
[1780303764006,52.32,72720.29,0.0,-0.99418,0.0,1.08522]
[1780303765009,52.32,72726.61,0.0,-0.99415,0.0,1.09037]
[1780303765366,52.32,72726.61,0.0,-0.99415,0.0,1.09037]
[1780303765475,52.32,72726.61,0.0,-0.99415,0.0,1.09037]
[1780303766439,52.32,72727.25,0.0,-0.99414,0.0,1.09089]
[1780303766469,52.32,72727.25,0.0,-0.99414,0.0,1.09089]
[1780303767023,52.32,72728.2,0.0,-0.99414,0.0,1.09167]
[1780303769134,52.32,72729.79,0.0,-0.99413,0.0,1.09297]
[1780303769219,52.32,72729.79,0.0,-0.99413,0.0,1.09297]
[1780303775080,52.32,72731.06,0.0,-0.99413,0.0,1.09305]
[1780303780090,52.32,72732.17,0.0,-0.99413,0.0,1.09396]
[1780303780220,52.32,72732.17,0.0,-0.99413,0.0,1.09396]
[1780303780235,52.32,72732.17,0.0,-0.99413,0.0,1.09396]
[1780303780246,52.32,72732.16,0.0,-0.99413,0.0,1.09395]
[1780303780470,52.32,72732.16,0.0,-0.99413,0.0,1.09395]
[1780303788171,52.32,72731.76,0.0,-0.99413,0.0,1.09362]
[1780303789178,52.32,72727.98,0.0,-0.99415,0.0,1.09053]
[1780303790632,52.32,72727.02,0.0,-0.99415,0.0,1.08975]
[1780303790720,52.32,72727.02,0.0,-0.99415,0.0,1.08975]
[1780303790849,52.32,72727.02,0.0,-0.99415,0.0,1.08975]
[1780303790971,52.32,72727.02,0.0,-0.99415,0.0,1.08975]
[1780303791192,52.32,72726.95,0.0,-0.99415,0.0,1.08969]
[1780303791977,52.32,72726.95,0.0,-0.99415,0.0,1.08969]
[1780303792199,52.32,72724.17,0.0,-0.99416,0.0,1.08742]
[1780303798242,52.32,72723.56,0.0,-0.99417,0.0,1.08693]
[1780303803279,52.32,72724.53,0.0,-0.99416,0.0,1.08772]
[1780303804709,52.32,72724.25,0.0,-0.99416,0.0,1.08749]
[1780303804728,52.32,72724.25,0.0,-0.99416,0.0,1.08749]
[1780303804895,52.32,72724.25,0.0,-0.99416,0.0,1.08749]
[1780303804971,52.32,72724.25,0.0,-0.99416,0.0,1.08749]
[1780303805293,52.32,72724.64,0.0,-0.99416,0.0,1.08781]
[1780303810894,52.32,72724.8,0.0,-0.99416,0.0,1.08794]
[1780303810984,52.32,72724.8,0.0,-0.99416,0.0,1.08794]
[1780303811140,52.32,72724.8,0.0,-0.99416,0.0,1.08794]
[1780303811219,52.32,72724.8,0.0,-0.99416,0.0,1.08794]
[1780303811198,52.32,72724.8,0.0,-0.99416,0.0,1.08794]
[1780303816369,52.32,72723.8,0.0,-0.99417,0.0,1.08712]
[1780303818988,52.32,72723.8,0.0,-0.99417,0.0,1.08712]
[1780303819105,52.32,72723.8,0.0,-0.99417,0.0,1.08712]
[1780303819219,52.32,72723.8,0.0,-0.99417,0.0,1.08712]
[1780303819321,52.32,72723.48,0.0,-0.99417,0.0,1.08686]
[1780303820398,52.32,72717.7,0.0,-0.9942,0.0,1.08217]
[1780303821389,52.32,72717.7,0.0,-0.9942,0.0,1.08217]
[1780303821473,52.32,72717.7,0.0,-0.9942,0.0,1.08217]
[1780303821724,52.32,72717.7,0.0,-0.9942,0.0,1.08217]
[1780303821826,52.32,72713.08,0.0,-0.99422,0.0,1.07842]
[1780303826440,52.32,72710.6,0.0,-0.99423,0.0,1.07642]
[1780303827791,52.32,72710.6,0.0,-0.99423,0.0,1.07642]
[1780303827973,52.32,72710.6,0.0,-0.99423,0.0,1.07642]
[1780303827979,52.32,72710.6,0.0,-0.99423,0.0,1.07642]
[1780303828219,52.32,72710.6,0.0,-0.99423,0.0,1.07642]
[1780303828320,52.32,72709.69,0.0,-0.99423,0.0,1.07568]
[1780303829550,52.32,72709.38,0.0,-0.99424,0.0,1.07543]
[1780303834278,52.32,72707.74,0.0,-0.99425,0.0,1.07317]
[1780303834309,52.32,72707.75,0.0,-0.99425,0.0,1.07317]
[1780303834375,52.32,72707.75,0.0,-0.99425,0.0,1.07317]
[1780303834470,52.32,72707.75,0.0,-0.99425,0.0,1.07317]
[1780303839532,52.32,72707.87,0.0,-0.99425,0.0,1.07327]
[1780303843288,52.32,72708.49,0.0,-0.99424,0.0,1.07377]
[1780303843421,52.32,72708.95,0.0,-0.99424,0.0,1.07414]
[1780303843470,52.32,72708.95,0.0,-0.99424,0.0,1.07414]
[1780303843560,52.32,72708.99,0.0,-0.99424,0.0,1.07417]
[1780303847589,52.32,72712.21,0.0,-0.99423,0.0,1.07677]
[1780303848596,52.32,72730.27,0.0,-0.99414,0.0,1.09145]
[1780303849603,52.32,72731.46,0.0,-0.99413,0.0,1.09242]
[1780303850610,52.32,72726.69,0.0,-0.99416,0.0,1.08853]
[1780303853266,52.32,72726.04,0.0,-0.99416,0.0,1.088]
[1780303853367,52.32,72723.56,0.0,-0.99417,0.0,1.08598]
[1780303853471,52.32,72723.56,0.0,-0.99417,0.0,1.08598]
[1780303853516,52.32,72723.56,0.0,-0.99417,0.0,1.08598]
[1780303853719,52.32,72723.56,0.0,-0.99417,0.0,1.08598]
[1780303859662,52.32,72721.24,0.0,-0.99418,0.0,1.08409]
[1780303859720,52.32,72721.24,0.0,-0.99418,0.0,1.08409]
[1780303861502,52.32,72720.31,0.0,-0.99419,0.0,1.08333]
[1780303861720,52.32,72720.31,0.0,-0.99419,0.0,1.08333]
[1780303861786,52.32,72720.1,0.0,-0.99419,0.0,1.08316]
[1780303865181,52.32,72720.93,0.0,-0.99418,0.0,1.08384]
[1780303865220,52.32,72720.93,0.0,-0.99418,0.0,1.08384]
[1780303868740,52.32,72727.01,0.0,-0.99416,0.0,1.08879]
[1780303869747,52.32,72727.18,0.0,-0.99415,0.0,1.08893]
[1780303871060,52.32,72727.18,0.0,-0.99415,0.0,1.08893]
[1780303871146,52.32,72727.18,0.0,-0.99415,0.0,1.08893]
[1780303871219,52.32,72727.18,0.0,-0.99415,0.0,1.08893]
[1780303871248,52.32,72723.23,0.0,-0.99417,0.0,1.08571]
[1780303876796,52.32,72720.59,0.0,-0.99419,0.0,1.08356]
[1780303877494,52.32,72720.59,0.0,-0.99419,0.0,1.08356]
[1780303877545,52.32,72720.59,0.0,-0.99419,0.0,1.08356]
[1780303877720,52.32,72720.59,0.0,-0.99419,0.0,1.08356]
[1780303877803,52.32,72720.51,0.0,-0.99419,0.0,1.0835]
[1780303881087,52.32,72721.11,0.0,-0.99418,0.0,1.08398]
[1780303881220,52.32,72721.11,0.0,-0.99418,0.0,1.08398]
[1780303881291,52.32,72725.33,0.0,-0.99416,0.0,1.08742]
[1780303881631,52.32,72725.33,0.0,-0.99416,0.0,1.08742]
[1780303881720,52.32,72725.33,0.0,-0.99416,0.0,1.08742]
[1780303881831,52.32,72728.8,0.0,-0.99415,0.0,1.09025]
[1780303882838,52.32,72724.29,0.0,-0.99417,0.0,1.08657]
[1780303887121,52.32,72723.23,0.0,-0.99417,0.0,1.08571]
[1780303887219,52.32,72723.23,0.0,-0.99417,0.0,1.08571]
[1780303892910,52.32,72722.44,0.0,-0.99418,0.0,1.08411]
[1780303895005,52.32,72720.3,0.0,-0.99419,0.0,1.08238]
[1780303895171,52.32,72720.3,0.0,-0.99419,0.0,1.08238]
[1780303895221,52.32,72720.3,0.0,-0.99419,0.0,1.08238]
[1780303895272,52.32,72716.82,0.0,-0.99421,0.0,1.07956]
[1780303901304,52.32,72717.04,0.0,-0.99421,0.0,1.07973]
[1780303907010,52.32,72715.71,0.0,-0.99421,0.0,1.07866]
[1780303912046,52.32,72716.4,0.0,-0.99421,0.0,1.07922]
[1780303913611,52.32,72716.9,0.0,-0.99421,0.0,1.07962]
[1780303913659,52.32,72716.9,0.0,-0.99421,0.0,1.07962]
[1780303913720,52.32,72716.9,0.0,-0.99421,0.0,1.07962]
[1780303914060,52.32,72716.83,0.0,-0.99421,0.0,1.07956]
[1780303917081,52.32,72714.3,0.0,-0.99422,0.0,1.07752]
[1780303917946,52.32,72714.3,0.0,-0.99422,0.0,1.07752]
[1780303917969,52.32,72714.3,0.0,-0.99422,0.0,1.07752]
[1780303918753,52.32,72714.75,0.0,-0.99422,0.0,1.07788]
[1780303918970,52.32,72714.75,0.0,-0.99422,0.0,1.07788]
[1780303919095,52.32,72715.07,0.0,-0.99422,0.0,1.07814]
[1780303919728,52.32,72715.07,0.0,-0.99422,0.0,1.07814]
[1780303921182,52.32,72714.92,0.0,-0.99422,0.0,1.07802]
[1780303921241,52.32,72714.92,0.0,-0.99422,0.0,1.07802]
[1780303921284,52.32,72719.22,0.0,-0.9942,0.0,1.0815]
[1780303924931,52.32,72719.42,0.0,-0.9942,0.0,1.08166]
[1780303924970,52.32,72719.42,0.0,-0.9942,0.0,1.08166]
[1780303925137,52.32,72719.43,0.0,-0.9942,0.0,1.08167]
[1780303931180,52.32,72719.56,0.0,-0.9942,0.0,1.08178]
[1780303933815,52.32,72718.46,0.0,-0.9942,0.0,1.08088]
[1780303933936,52.32,72718.46,0.0,-0.9942,0.0,1.08088]
[1780303933973,52.32,72718.46,0.0,-0.9942,0.0,1.08088]
[1780303934200,52.32,72716.8,0.0,-0.99421,0.0,1.07954]
[1780303938802,52.32,72715.84,0.0,-0.99421,0.0,1.07876]
[1780303938971,52.32,72715.84,0.0,-0.99421,0.0,1.07876]
[1780303941474,52.32,72716.25,0.0,-0.99421,0.0,1.07909]
[1780303941720,52.32,72716.25,0.0,-0.99421,0.0,1.07909]
[1780303942256,52.32,72715.45,0.0,-0.99422,0.0,1.07845]
[1780303945971,52.32,72715.61,0.0,-0.99422,0.0,1.07858]
[1780303946219,52.32,72715.61,0.0,-0.99422,0.0,1.07858]
[1780303951319,52.32,72715.98,0.0,-0.99422,0.0,1.07793]
[1780303955395,52.32,72716.73,0.0,-0.99422,0.0,1.07853]
[1780303955470,52.32,72716.73,0.0,-0.99422,0.0,1.07853]
[1780303955493,52.32,72716.93,0.0,-0.99421,0.0,1.0787]
[1780303955720,52.32,72716.93,0.0,-0.99421,0.0,1.0787]
[1780303956355,52.32,72716.8,0.0,-0.99421,0.0,1.07859]
[1780303959901,52.32,72717.69,0.0,-0.99421,0.0,1.07931]
[1780303959974,52.32,72717.69,0.0,-0.99421,0.0,1.07931]
[1780303960382,52.32,72721.73,0.0,-0.99419,0.0,1.08259]
[1780303960578,52.32,72721.73,0.0,-0.99419,0.0,1.08259]
[1780303960720,52.32,72721.73,0.0,-0.99419,0.0,1.08259]
[1780303961461,52.32,72721.73,0.0,-0.99419,0.0,1.08259]
[1780303961469,52.32,72721.73,0.0,-0.99419,0.0,1.08259]
[1780303961389,52.32,72727.69,0.0,-0.99416,0.0,1.08743]
[1780303963403,52.32,72729.36,0.0,-0.99415,0.0,1.0888]
[1780303964411,52.32,72726.12,0.0,-0.99417,0.0,1.08616]
[1780303965074,52.32,72726.12,0.0,-0.99417,0.0,1.08616]
[1780303965220,52.32,72726.12,0.0,-0.99417,0.0,1.08616]
[1780303965238,52.32,72726.12,0.0,-0.99417,0.0,1.08616]
[1780303965469,52.32,72726.12,0.0,-0.99417,0.0,1.08616]
[1780303965417,52.32,72722.71,0.0,-0.99419,0.0,1.08338]
[1780303970452,52.32,72720.92,0.0,-0.99419,0.0,1.08193]
[1780303973837,52.32,72719.79,0.0,-0.9942,0.0,1.08101]
[1780303973971,52.32,72719.79,0.0,-0.9942,0.0,1.08101]
[1780303980184,52.32,72720.29,0.0,-0.9942,0.0,1.08142]
[1780303980225,52.32,72720.29,0.0,-0.9942,0.0,1.08142]
[1780303980490,52.32,72720.29,0.0,-0.9942,0.0,1.08142]
[1780303980497,52.32,72721.0,0.0,-0.99419,0.0,1.082]
[1780303980720,52.32,72721.0,0.0,-0.99419,0.0,1.082]
[1780303980821,52.32,72724.58,0.0,-0.99418,0.0,1.0849]
[1780303983544,52.32,72722.38,0.0,-0.99419,0.0,1.08312]
[1780303989099,52.32,72722.43,0.0,-0.99419,0.0,1.08316]
[1780303989221,52.32,72722.43,0.0,-0.99419,0.0,1.08316]
[1780303989432,52.32,72722.43,0.0,-0.99419,0.0,1.08316]
[1780303989474,52.32,72722.43,0.0,-0.99419,0.0,1.08316]
[1780303989323,52.32,72723.26,0.0,-0.99418,0.0,1.08383]
[1780303991600,52.32,72725.33,0.0,-0.99417,0.0,1.08551]
[1780303994008,52.32,72726.46,0.0,-0.99417,0.0,1.08643]
[1780303994201,52.32,72726.46,0.0,-0.99417,0.0,1.08643]
[1780303994211,52.32,72726.46,0.0,-0.99417,0.0,1.08643]
[1780303994252,52.32,72725.47,0.0,-0.99417,0.0,1.08563]
[1780303995628,52.32,72723.29,0.0,-0.99418,0.0,1.08385]
[1780303997715,52.32,72721.73,0.0,-0.99419,0.0,1.08259]
[1780303998781,52.32,72721.98,0.0,-0.99419,0.0,1.08279]
[1780303998971,52.32,72721.98,0.0,-0.99419,0.0,1.08279]
[1780303999489,52.32,72721.98,0.0,-0.99419,0.0,1.08279]
[1780303999719,52.32,72722.35,0.0,-0.99419,0.0,1.08309]
[1780303999751,52.32,72722.79,0.0,-0.99419,0.0,1.08345]
[1780304000900,52.32,72722.79,0.0,-0.99419,0.0,1.08345]
[1780304000970,52.32,72722.79,0.0,-0.99419,0.0,1.08345]
[1780304001039,52.32,72725.25,0.0,-0.99417,0.0,1.08545]
[1780304001670,52.32,72732.09,0.0,-0.99414,0.0,1.09102]
[1780304002677,52.32,72731.44,0.0,-0.99414,0.0,1.09049]
[1780304005088,52.32,72731.7,0.0,-0.99414,0.0,1.09071]
[1780304005222,52.32,72731.7,0.0,-0.99414,0.0,1.09071]
[1780304006037,52.32,72731.38,0.0,-0.99414,0.0,1.09044]
[1780304006220,52.32,72731.38,0.0,-0.99414,0.0,1.09044]
[1780304006275,52.32,72729.41,0.0,-0.99415,0.0,1.08884]
[1780304011740,52.32,72728.37,0.0,-0.99416,0.0,1.08704]
[1780304014114,52.32,72728.37,0.0,-0.99416,0.0,1.08704]
[1780304014219,52.32,72728.37,0.0,-0.99416,0.0,1.08704]
[1780304016774,52.32,72724.23,0.0,-0.99418,0.0,1.08367]
[1780304017838,52.32,72724.23,0.0,-0.99418,0.0,1.08367]
[1780304017985,52.32,72724.23,0.0,-0.99418,0.0,1.08367]
[1780304018086,52.32,72720.45,0.0,-0.9942,0.0,1.0806]
[1780304018713,52.32,72720.45,0.0,-0.9942,0.0,1.0806]
[1780304018719,52.32,72720.45,0.0,-0.9942,0.0,1.0806]
[1780304018789,52.32,72719.97,0.0,-0.9942,0.0,1.08021]
[1780304023824,52.32,72720.7,0.0,-0.9942,0.0,1.0808]
[1780304028859,52.32,72721.68,0.0,-0.9942,0.0,1.0816]
[1780304034205,52.32,72722.56,0.0,-0.99419,0.0,1.08231]
[1780304034220,52.32,72722.56,0.0,-0.99419,0.0,1.08231]
[1780304034693,52.32,72722.64,0.0,-0.99419,0.0,1.08238]
[1780304039936,52.32,72722.37,0.0,-0.99419,0.0,1.08216]
[1780304041457,52.32,72722.37,0.0,-0.99419,0.0,1.08216]
[1780304041469,52.32,72722.37,0.0,-0.99419,0.0,1.08216]
[1780304041950,52.32,72722.38,0.0,-0.99419,0.0,1.08217]
[1780304053040,52.32,72722.08,0.0,-0.99419,0.0,1.08192]
[1780304058075,52.32,72721.74,0.0,-0.9942,0.0,1.08165]
[1780304063110,52.32,72721.79,0.0,-0.9942,0.0,1.08169]
[1780304068145,52.32,72721.68,0.0,-0.9942,0.0,1.0816]
[1780304070217,52.32,72721.09,0.0,-0.9942,0.0,1.08112]
[1780304070470,52.32,72721.09,0.0,-0.9942,0.0,1.08112]
[1780304075946,52.32,72721.33,0.0,-0.9942,0.0,1.08036]
[1780304075971,52.32,72721.33,0.0,-0.9942,0.0,1.08036]
[1780304076117,52.32,72721.33,0.0,-0.9942,0.0,1.08036]
[1780304076220,52.32,72721.33,0.0,-0.9942,0.0,1.08036]
[1780304076425,52.32,72721.17,0.0,-0.9942,0.0,1.08023]
[1780304082248,52.32,72721.07,0.0,-0.9942,0.0,1.08015]
[1780304083836,52.32,72721.57,0.0,-0.9942,0.0,1.08056]
[1780304083971,52.32,72721.57,0.0,-0.9942,0.0,1.08056]
[1780304083998,52.32,72721.57,0.0,-0.9942,0.0,1.08056]
[1780304084219,52.32,72721.57,0.0,-0.9942,0.0,1.08056]
[1780304084262,52.32,72723.79,0.0,-0.99419,0.0,1.08236]
[1780304085643,52.32,72723.13,0.0,-0.99419,0.0,1.08182]
[1780304091311,52.32,72723.49,0.0,-0.99419,0.0,1.08212]
[1780304091727,52.32,72723.49,0.0,-0.99419,0.0,1.08212]
[1780304091970,52.32,72723.49,0.0,-0.99419,0.0,1.08212]
[1780304092220,52.32,72723.49,0.0,-0.99419,0.0,1.08212]
[1780304092318,52.32,72723.65,0.0,-0.99419,0.0,1.08225]
[1780304097353,52.32,72724.23,0.0,-0.99419,0.0,1.08272]
[1780304102388,52.32,72724.55,0.0,-0.99419,0.0,1.08298]
[1780304105557,52.32,72727.31,0.0,-0.99417,0.0,1.08522]
[1780304105838,52.32,72727.31,0.0,-0.99417,0.0,1.08522]
[1780304105927,52.32,72727.31,0.0,-0.99417,0.0,1.08522]
[1780304105973,52.32,72727.31,0.0,-0.99417,0.0,1.08522]
[1780304106479,52.32,72727.99,0.0,-0.99417,0.0,1.08577]
[1780304112457,52.32,72728.08,0.0,-0.99417,0.0,1.08585]
[1780304113465,52.32,72724.54,0.0,-0.99419,0.0,1.08297]
[1780304114042,52.32,72724.54,0.0,-0.99419,0.0,1.08297]
[1780304114220,52.32,72724.54,0.0,-0.99419,0.0,1.08297]
[1780304114924,52.32,72722.02,0.0,-0.9942,0.0,1.08092]
[1780304114970,52.32,72722.02,0.0,-0.9942,0.0,1.08092]
[1780304115479,52.32,72722.01,0.0,-0.9942,0.0,1.08092]
[1780304120513,52.32,72722.05,0.0,-0.9942,0.0,1.08095]
[1780304120881,52.32,72722.05,0.0,-0.9942,0.0,1.08095]
[1780304120970,52.32,72722.05,0.0,-0.9942,0.0,1.08095]
[1780304126060,52.32,72724.14,0.0,-0.99419,0.0,1.08264]
[1780304126219,52.32,72724.14,0.0,-0.99419,0.0,1.08264]
[1780304127345,52.32,72723.71,0.0,-0.99419,0.0,1.08229]
[1780304127470,52.32,72723.71,0.0,-0.99419,0.0,1.08229]
[1780304127564,52.32,72724.09,0.0,-0.99419,0.0,1.0826]
[1780304131592,52.32,72727.0,0.0,-0.99418,0.0,1.08402]
[1780304133825,52.32,72726.46,0.0,-0.99418,0.0,1.08358]
[1780304133972,52.32,72726.46,0.0,-0.99418,0.0,1.08358]
[1780304137725,52.32,72729.32,0.0,-0.99417,0.0,1.0859]
[1780304137972,52.32,72729.32,0.0,-0.99417,0.0,1.0859]
[1780304138641,52.32,72729.02,0.0,-0.99417,0.0,1.08566]
[1780304143695,52.32,72729.66,0.0,-0.99417,0.0,1.08618]
[1780304144685,52.32,72729.66,0.0,-0.99417,0.0,1.08618]
[1780304144719,52.32,72729.66,0.0,-0.99417,0.0,1.08618]
[1780304145463,52.32,72729.66,0.0,-0.99417,0.0,1.08618]
[1780304145470,52.32,72729.66,0.0,-0.99417,0.0,1.08618]
[1780304145564,52.32,72735.04,0.0,-0.99414,0.0,1.09057]
[1780304148935,52.32,72735.87,0.0,-0.99414,0.0,1.09125]
[1780304148974,52.32,72735.87,0.0,-0.99414,0.0,1.09125]
[1780304151209,52.32,72735.94,0.0,-0.99414,0.0,1.0913]
[1780304156783,52.32,72737.45,0.0,-0.99413,0.0,1.09254]
[1780304158252,52.32,72737.45,0.0,-0.99413,0.0,1.09254]
[1780304158470,52.32,72737.45,0.0,-0.99413,0.0,1.09254]
[1780304158500,52.32,72740.54,0.0,-0.99411,0.0,1.09507]
[1780304159314,52.32,72740.54,0.0,-0.99411,0.0,1.09507]
[1780304159470,52.32,72740.54,0.0,-0.99411,0.0,1.09507]
[1780304159546,52.32,72743.48,0.0,-0.9941,0.0,1.09748]
[1780304162319,52.32,72743.98,0.0,-0.9941,0.0,1.09789]
[1780304162471,52.32,72743.98,0.0,-0.9941,0.0,1.09789]
[1780304162825,52.32,72749.33,0.0,-0.99407,0.0,1.10229]
[1780304163831,52.32,72752.19,0.0,-0.99406,0.0,1.10465]
[1780304165993,52.32,72753.01,0.0,-0.99405,0.0,1.10533]
[1780304166036,52.32,72753.01,0.0,-0.99405,0.0,1.10533]
[1780304166219,52.32,72753.01,0.0,-0.99405,0.0,1.10533]
[1780304166320,52.32,72753.62,0.0,-0.99405,0.0,1.10583]
[1780304170850,52.32,72752.45,0.0,-0.99406,0.0,1.10487]
[1780304170971,52.32,72752.45,0.0,-0.99406,0.0,1.10487]
[1780304171556,52.32,72752.45,0.0,-0.99406,0.0,1.10487]
[1780304171658,52.32,72751.92,0.0,-0.99406,0.0,1.10443]
[1780304171721,52.32,72751.92,0.0,-0.99406,0.0,1.10443]
[1780304176905,52.32,72749.01,0.0,-0.99407,0.0,1.10203]
[1780304176970,52.32,72749.01,0.0,-0.99407,0.0,1.10203]
[1780304177008,52.32,72749.54,0.0,-0.99407,0.0,1.10247]
[1780304182965,52.32,72750.64,0.0,-0.99407,0.0,1.10337]
[1780304187694,52.32,72751.78,0.0,-0.99406,0.0,1.10432]
[1780304187719,52.32,72752.1,0.0,-0.99406,0.0,1.10458]
[1780304189066,52.32,72752.5,0.0,-0.99406,0.0,1.10491]
[1780304189219,52.32,72752.5,0.0,-0.99406,0.0,1.10491]
[1780304189316,52.32,72752.45,0.0,-0.99406,0.0,1.10487]
[1780304192028,52.32,72754.95,0.0,-0.99405,0.0,1.10597]
[1780304195971,52.32,72755.67,0.0,-0.99405,0.0,1.10656]
[1780304198613,52.32,72756.58,0.0,-0.99404,0.0,1.10732]
[1780304198720,52.32,72758.9,0.0,-0.99403,0.0,1.10924]
[1780304202240,52.32,72759.02,0.0,-0.99403,0.0,1.10934]
[1780304204724,52.32,72761.64,0.0,-0.99402,0.0,1.11151]
[1780304205361,52.32,72761.64,0.0,-0.99402,0.0,1.11151]
[1780304207135,52.32,72768.29,0.0,-0.99398,0.0,1.11704]
[1780304208142,52.32,72770.36,0.0,-0.99397,0.0,1.11877]
[1780304209654,52.32,72770.36,0.0,-0.99397,0.0,1.11877]
[1780304209720,52.32,72770.36,0.0,-0.99397,0.0,1.11877]
[1780304209703,52.32,72770.85,0.0,-0.99397,0.0,1.11918]
[1780304215191,52.32,72774.93,0.0,-0.99395,0.0,1.12259]
[1780304217697,52.32,72775.66,0.0,-0.99395,0.0,1.1232]
[1780304217719,52.32,72775.66,0.0,-0.99395,0.0,1.1232]
[1780304218212,52.32,72776.21,0.0,-0.99394,0.0,1.12366]
[1780304220155,52.32,72776.21,0.0,-0.99394,0.0,1.12366]
[1780304220221,52.32,72776.21,0.0,-0.99394,0.0,1.12366]
[1780304223249,52.32,72785.13,0.0,-0.9939,1e-05,1.13115]
[1780304224255,52.32,72789.16,0.0,-0.99388,1e-05,1.13455]
[1780304227103,52.32,72789.48,0.0,-0.99388,1e-05,1.13482]
[1780304227307,52.32,72789.48,0.0,-0.99388,1e-05,1.13482]
[1780304227309,52.32,72789.68,0.0,-0.99388,1e-05,1.13499]
[1780304230298,52.32,72792.46,0.0,-0.99386,1e-05,1.13734]
[1780304231757,52.32,72792.46,0.0,-0.99386,1e-05,1.13734]
[1780304231355,52.32,72798.29,0.0,-0.99383,1e-05,1.14228]
[1780304232323,52.32,72806.83,0.0,-0.99379,1e-05,1.14955]
[1780304233330,52.32,72806.74,0.0,-0.99379,1e-05,1.14947]
[1780304234337,52.32,72802.56,0.0,-0.99381,1e-05,1.14591]
[1780304234801,52.32,72802.56,0.0,-0.99381,1e-05,1.14591]
[1780304236363,52.32,72810.97,0.0,-0.99377,1e-05,1.15308]
[1780304237370,52.32,72811.4,0.0,-0.99377,1e-05,1.15345]
[1780304238377,52.32,72818.51,0.0,-0.99373,1e-05,1.15955]
[1780304239383,52.32,72819.34,0.0,-0.99372,1e-05,1.16026]
[1780304242405,52.32,72825.23,0.0,-0.99369,1e-05,1.16534]
[1780304244419,52.32,72822.1,0.0,-0.99371,1e-05,1.16264]
[1780304246433,52.32,72818.98,0.0,-0.99373,1e-05,1.15995]
[1780304249350,52.32,72818.35,0.0,-0.99373,1e-05,1.15941]
[1780304249473,52.32,72818.35,0.0,-0.99373,1e-05,1.15941]
[1780304249564,52.32,72818.61,0.0,-0.99373,1e-05,1.15964]
[1780304253482,52.32,72821.89,0.0,-0.99372,1e-05,1.16146]
[1780304254489,52.32,72825.39,0.0,-0.9937,1e-05,1.16447]
[1780304256763,52.32,72825.55,0.0,-0.9937,1e-05,1.16461]
[1780304256975,52.32,72825.59,0.0,-0.9937,1e-05,1.16464]
[1780304257510,52.32,72825.86,0.0,-0.9937,1e-05,1.16488]
[1780304260531,52.32,72822.47,0.0,-0.99371,1e-05,1.16196]
[1780304262546,52.32,72816.19,0.0,-0.99375,1e-05,1.15656]
[1780304263552,52.32,72807.54,0.0,-0.99379,1e-05,1.14916]
[1780304264560,52.32,72805.7,0.0,-0.9938,1e-05,1.14759]
[1780304265193,52.32,72805.7,0.0,-0.9938,1e-05,1.14759]
[1780304265224,52.32,72805.7,0.0,-0.9938,1e-05,1.14759]
[1780304265566,52.32,72805.12,0.0,-0.9938,1e-05,1.14709]
[1780304270601,52.32,72804.42,0.0,-0.99381,1e-05,1.1465]
[1780304273622,52.32,72807.33,0.0,-0.99379,1e-05,1.14898]
[1780304278657,52.32,72811.75,0.0,-0.99377,1e-05,1.15275]
[1780304279664,52.32,72817.46,0.0,-0.99374,1e-05,1.15765]
[1780304281690,52.32,72817.03,0.0,-0.99374,1e-05,1.15728]
[1780304286722,52.32,72814.95,0.0,-0.99375,1e-05,1.15549]
[1780304287734,52.32,72818.97,0.0,-0.99373,1e-05,1.15894]
[1780304288741,52.32,72826.79,0.0,-0.99369,1e-05,1.16568]
[1780304289748,52.32,72830.35,0.0,-0.99367,1e-05,1.16876]
[1780304294783,52.32,72827.93,0.0,-0.99369,1e-05,1.16667]
[1780304297518,52.32,72828.13,0.0,-0.99368,1e-05,1.16684]
[1780304297727,52.32,72828.13,0.0,-0.99368,1e-05,1.16684]
[1780304297805,52.32,72827.45,0.0,-0.99369,1e-05,1.16625]
[1780304302840,52.32,72828.43,0.0,-0.99368,1e-05,1.1671]
[1780304307875,52.32,72826.96,0.0,-0.99369,1e-05,1.16583]
[1780304312909,52.32,72828.05,0.0,-0.99369,1e-05,1.16576]
[1780304314924,52.32,72824.59,0.0,-0.99371,1e-05,1.16278]
[1780304319960,52.32,72823.52,0.0,-0.99371,1e-05,1.16186]
[1780304324994,52.32,72824.85,0.0,-0.99371,1e-05,1.163]
[1780304330031,52.32,72826.26,0.0,-0.9937,1e-05,1.16422]
[1780304335067,52.32,72823.93,0.0,-0.99371,1e-05,1.16221]
[1780304337080,52.32,72816.63,0.0,-0.99375,1e-05,1.15594]
[1780304339095,52.32,72815.68,0.0,-0.99375,1e-05,1.15512]
[1780304343123,52.32,72811.89,0.0,-0.99377,1e-05,1.15188]
[1780304344130,52.32,72805.8,0.0,-0.9938,1e-05,1.14668]
[1780304345137,52.32,72800.49,0.0,-0.99383,1e-05,1.14217]
[1780304351179,52.32,72798.84,0.0,-0.99384,1e-05,1.14077]
[1780304356503,52.32,72798.6,0.0,-0.99384,1e-05,1.14056]
[1780304362257,52.32,72798.4,0.0,-0.99384,1e-05,1.14039]
[1780304367726,52.32,72798.18,0.0,-0.99384,1e-05,1.14021]
[1780304367780,52.32,72797.77,0.0,-0.99385,1e-05,1.13986]
[1780304367994,52.32,72797.77,0.0,-0.99385,1e-05,1.13986]
[1780304373333,52.32,72800.74,0.0,-0.99384,1e-05,1.14139]
[1780304374341,52.32,72804.61,0.0,-0.99382,1e-05,1.14468]
[1780304375348,52.32,72807.86,0.0,-0.9938,1e-05,1.14744]
[1780304379376,52.32,72805.19,0.0,-0.99381,1e-05,1.14517]
[1780304384411,52.32,72804.94,0.0,-0.99381,1e-05,1.14496]
[1780304389446,52.32,72805.07,0.0,-0.99381,1e-05,1.14507]
[1780304393476,52.32,72809.38,0.0,-0.99379,1e-05,1.14874]
[1780304398511,52.32,72810.3,0.0,-0.99379,1e-05,1.14953]
[1780304401533,52.32,72816.54,0.0,-0.99375,1e-05,1.15486]
[1780304402540,52.32,72820.93,0.0,-0.99373,1e-05,1.15863]
[1780304404554,52.32,72818.15,0.0,-0.99375,1e-05,1.15624]
[1780304409596,52.32,72815.6,0.0,-0.99376,1e-05,1.15406]
[1780304414631,52.32,72816.13,0.0,-0.99376,1e-05,1.15451]
[1780304418140,52.32,72816.6,0.0,-0.99375,1e-05,1.15491]
[1780304418222,52.32,72816.6,0.0,-0.99375,1e-05,1.15491]
[1780304418659,52.32,72816.51,0.0,-0.99376,1e-05,1.15484]
[1780304423695,52.32,72818.3,0.0,-0.99375,1e-05,1.15637]
[1780304428746,52.32,72818.27,0.0,-0.99375,1e-05,1.15635]
[1780304434772,52.32,72820.55,0.0,-0.99374,1e-05,1.1573]
[1780304440814,52.32,72822.99,0.0,-0.99373,1e-05,1.1594]
[1780304441343,52.32,72822.99,0.0,-0.99373,1e-05,1.1594]
[1780304441469,52.32,72822.99,0.0,-0.99373,1e-05,1.1594]
[1780304441821,52.32,72822.98,0.0,-0.99373,1e-05,1.15939]
[1780304446858,52.32,72823.12,0.0,-0.99373,1e-05,1.15951]
[1780304451895,52.32,72824.83,0.0,-0.99372,1e-05,1.16098]
[1780304455923,52.32,72831.0,0.0,-0.99369,1e-05,1.1663]
[1780304460961,52.32,72832.36,0.0,-0.99368,1e-05,1.16748]
[1780304465996,52.32,72832.81,0.0,-0.99368,1e-05,1.16787]
[1780304471033,52.32,72832.67,0.0,-0.99368,1e-05,1.16775]
[1780304474067,52.32,72844.06,0.0,-0.99362,1e-05,1.17763]
[1780304475400,52.32,72844.06,0.0,-0.99362,1e-05,1.17763]
[1780304475490,52.32,72860.41,0.0,-0.99353,1e-05,1.19194]
[1780304476076,52.32,72866.21,0.0,-0.9935,1e-05,1.19706]
[1780304477084,52.32,72868.33,0.0,-0.99349,1e-05,1.19893]
[1780304478830,52.32,72868.33,0.0,-0.99349,1e-05,1.19893]
[1780304478923,52.32,72868.15,0.0,-0.99349,1e-05,1.19877]
[1780304481112,52.32,72865.44,0.0,-0.9935,1e-05,1.19638]
[1780304484407,52.32,72866.03,0.0,-0.9935,1e-05,1.1969]
[1780304486976,52.32,72866.23,0.0,-0.9935,1e-05,1.19707]
[1780304488162,52.32,72861.58,0.0,-0.99353,1e-05,1.19297]
[1780304489169,52.32,72858.43,0.0,-0.99354,1e-05,1.1902]
[1780304493197,52.32,72854.85,0.0,-0.99357,1e-05,1.18604]
[1780304495809,52.32,72856.93,0.0,-0.99356,1e-05,1.18787]
[1780304495971,52.32,72856.93,0.0,-0.99356,1e-05,1.18787]
[1780304498482,52.32,72860.79,0.0,-0.99353,1e-05,1.19126]
[1780304498720,52.32,72860.79,0.0,-0.99353,1e-05,1.19126]
[1780304498822,52.32,72861.73,0.0,-0.99353,1e-05,1.19208]
[1780304500635,52.32,72860.55,0.0,-0.99354,1e-05,1.19105]
[1780304500719,52.32,72860.55,0.0,-0.99354,1e-05,1.19105]
[1780304503272,52.32,72856.15,0.0,-0.99356,1e-05,1.18718]
[1780304504276,52.32,72847.18,0.0,-0.99361,1e-05,1.17934]
[1780304505364,52.32,72847.18,0.0,-0.99361,1e-05,1.17934]
[1780304505470,52.32,72847.18,0.0,-0.99361,1e-05,1.17934]
[1780304505777,52.32,72847.18,0.0,-0.99361,1e-05,1.17934]
[1780304505971,52.32,72847.18,0.0,-0.99361,1e-05,1.17934]
[1780304506035,52.32,72844.5,0.0,-0.99362,1e-05,1.177]
[1780304513411,52.32,72844.17,0.0,-0.99362,1e-05,1.17672]
[1780304515749,52.32,72844.13,0.0,-0.99362,1e-05,1.17668]
[1780304515973,52.32,72844.13,0.0,-0.99362,1e-05,1.17668]
[1780304516050,52.32,72844.5,0.0,-0.99362,1e-05,1.177]
[1780304516112,52.32,72844.5,0.0,-0.99362,1e-05,1.177]
[1780304516221,52.32,72844.5,0.0,-0.99362,1e-05,1.177]
[1780304521396,52.32,72848.77,0.0,-0.9936,1e-05,1.18073]
[1780304522502,52.32,72848.77,0.0,-0.9936,1e-05,1.18073]
[1780304522720,52.32,72848.77,0.0,-0.9936,1e-05,1.18073]
[1780304522827,52.32,72848.77,0.0,-0.9936,1e-05,1.18073]
[1780304522974,52.32,72848.77,0.0,-0.9936,1e-05,1.18073]
[1780304522928,52.32,72851.23,0.0,-0.99359,1e-05,1.18288]
[1780304524417,52.32,72854.49,0.0,-0.99357,1e-05,1.18573]
[1780304526603,52.32,72855.34,0.0,-0.99356,1e-05,1.18647]
[1780304526721,52.32,72855.34,0.0,-0.99356,1e-05,1.18647]
[1780304526827,52.32,72855.34,0.0,-0.99356,1e-05,1.18647]
[1780304526970,52.32,72855.34,0.0,-0.99356,1e-05,1.18647]
[1780304526928,52.32,72857.15,0.0,-0.99355,1e-05,1.18806]
[1780304528444,52.32,72861.45,0.0,-0.99353,1e-05,1.19184]
[1780304531872,52.32,72862.33,0.0,-0.99353,1e-05,1.19261]
[1780304531972,52.32,72862.33,0.0,-0.99353,1e-05,1.19261]
[1780304532028,52.32,72862.33,0.0,-0.99353,1e-05,1.19261]
[1780304532074,52.32,72863.63,0.0,-0.99352,1e-05,1.19376]
[1780304532219,52.32,72863.63,0.0,-0.99352,1e-05,1.19376]
[1780304536505,52.32,72860.88,0.0,-0.99353,1e-05,1.19134]
[1780304537693,52.32,72860.88,0.0,-0.99353,1e-05,1.19134]
[1780304537720,52.32,72860.88,0.0,-0.99353,1e-05,1.19134]
[1780304537987,52.32,72860.88,0.0,-0.99353,1e-05,1.19134]
[1780304538054,52.32,72861.19,0.0,-0.99353,1e-05,1.19161]
[1780304538219,52.32,72861.19,0.0,-0.99353,1e-05,1.19161]
[1780304539526,52.32,72866.64,0.0,-0.9935,1e-05,1.19641]
[1780304544756,52.32,72866.67,0.0,-0.9935,1e-05,1.19644]
[1780304544927,52.32,72866.67,0.0,-0.9935,1e-05,1.19644]
[1780304544971,52.32,72866.67,0.0,-0.9935,1e-05,1.19644]
[1780304545022,52.32,72865.04,0.0,-0.99351,1e-05,1.195]
[1780304547012,52.32,72863.84,0.0,-0.99352,1e-05,1.19394]
[1780304552617,52.32,72863.72,0.0,-0.99352,1e-05,1.19281]
[1780304554071,52.32,72863.72,0.0,-0.99352,1e-05,1.19281]
[1780304553630,52.32,72867.07,0.0,-0.99351,1e-05,1.19577]
[1780304554219,52.32,72867.07,0.0,-0.99351,1e-05,1.19577]
[1780304554239,52.32,72867.07,0.0,-0.99351,1e-05,1.19577]
[1780304554470,52.32,72867.07,0.0,-0.99351,1e-05,1.19577]
[1780304554637,52.32,72868.83,0.0,-0.9935,1e-05,1.19732]
[1780304557645,52.32,72866.97,0.0,-0.99351,1e-05,1.19568]
[1780304557719,52.32,72866.97,0.0,-0.99351,1e-05,1.19568]
[1780304557821,52.32,72866.15,0.0,-0.99351,1e-05,1.19496]
[1780304558242,52.32,72866.15,0.0,-0.99351,1e-05,1.19496]
[1780304558473,52.32,72866.15,0.0,-0.99351,1e-05,1.19496]
[1780304563610,52.32,72866.97,0.0,-0.99351,1e-05,1.19568]
[1780304563723,52.32,72866.97,0.0,-0.99351,1e-05,1.19568]
[1780304563877,52.32,72866.97,0.0,-0.99351,1e-05,1.19568]
[1780304563971,52.32,72866.97,0.0,-0.99351,1e-05,1.19568]
[1780304564073,52.32,72868.94,0.0,-0.9935,1e-05,1.19742]
[1780304565719,52.32,72866.04,0.0,-0.99351,1e-05,1.19486]
[1780304567733,52.32,72861.77,0.0,-0.99354,1e-05,1.1911]
[1780304568622,52.32,72861.77,0.0,-0.99354,1e-05,1.1911]
[1780304568685,52.32,72861.77,0.0,-0.99354,1e-05,1.1911]
[1780304568720,52.32,72861.77,0.0,-0.99354,1e-05,1.1911]
[1780304568740,52.32,72858.52,0.0,-0.99355,1e-05,1.18824]
[1780304570754,52.32,72863.8,0.0,-0.99352,1e-05,1.19289]
[1780304572472,52.32,72865.39,0.0,-0.99352,1e-05,1.19429]
[1780304572636,52.32,72865.39,0.0,-0.99352,1e-05,1.19429]
[1780304572719,52.32,72865.39,0.0,-0.99352,1e-05,1.19429]
[1780304572767,52.32,72865.18,0.0,-0.99352,1e-05,1.1941]
[1780304575620,52.32,72864.75,0.0,-0.99352,1e-05,1.19372]
[1780304578079,52.32,72864.63,0.0,-0.99352,1e-05,1.19362]
[1780304578124,52.32,72864.33,0.0,-0.99352,1e-05,1.19335]
[1780304578221,52.32,72864.33,0.0,-0.99352,1e-05,1.19335]
[1780304578810,52.32,72864.16,0.0,-0.99352,1e-05,1.1932]
[1780304584851,52.32,72863.86,0.0,-0.99352,1e-05,1.19294]
[1780304585859,52.32,72859.76,0.0,-0.99355,1e-05,1.18933]
[1780304586866,52.32,72854.79,0.0,-0.99357,1e-05,1.18497]
[1780304587615,52.32,72854.79,0.0,-0.99357,1e-05,1.18497]
[1780304587710,52.32,72854.79,0.0,-0.99357,1e-05,1.18497]
[1780304587719,52.32,72854.79,0.0,-0.99357,1e-05,1.18497]
[1780304587873,52.32,72854.56,0.0,-0.99357,1e-05,1.18477]
[1780304589887,52.32,72859.24,0.0,-0.99355,1e-05,1.18888]
[1780304591557,52.32,72859.21,0.0,-0.99355,1e-05,1.18885]
[1780304591625,52.32,72859.21,0.0,-0.99355,1e-05,1.18885]
[1780304591719,52.32,72859.21,0.0,-0.99355,1e-05,1.18885]
[1780304591901,52.32,72860.09,0.0,-0.99354,1e-05,1.18962]
[1780304594921,52.32,72856.33,0.0,-0.99356,1e-05,1.18632]
[1780304595314,52.32,72856.33,0.0,-0.99356,1e-05,1.18632]
[1780304595470,52.32,72856.33,0.0,-0.99356,1e-05,1.18632]
[1780304596409,52.32,72854.94,0.0,-0.99357,1e-05,1.18511]
[1780304596469,52.32,72854.94,0.0,-0.99357,1e-05,1.18511]
[1780304596936,52.32,72854.91,0.0,-0.99357,1e-05,1.18508]
[1780304601971,52.32,72854.09,0.0,-0.99358,1e-05,1.18436]
[1780304606804,52.32,72855.09,0.0,-0.99357,1e-05,1.18524]
[1780304606970,52.32,72855.09,0.0,-0.99357,1e-05,1.18524]
[1780304610313,52.32,72855.36,0.0,-0.99357,1e-05,1.18547]
[1780304611041,52.32,72859.52,0.0,-0.99355,1e-05,1.1881]
[1780304611617,52.32,72859.52,0.0,-0.99355,1e-05,1.1881]
[1780304611719,52.32,72859.52,0.0,-0.99355,1e-05,1.1881]
[1780304611870,52.32,72859.52,0.0,-0.99355,1e-05,1.1881]
[1780304611971,52.32,72859.52,0.0,-0.99355,1e-05,1.1881]
[1780304612048,52.32,72863.34,0.0,-0.99353,1e-05,1.19146]
[1780304614062,52.32,72865.18,0.0,-0.99352,1e-05,1.19308]
[1780304615069,52.32,72868.41,0.0,-0.99351,1e-05,1.19593]
[1780304615548,52.32,72868.41,0.0,-0.99351,1e-05,1.19593]
[1780304615720,52.32,72868.41,0.0,-0.99351,1e-05,1.19593]
[1780304615832,52.32,72868.41,0.0,-0.99351,1e-05,1.19593]
[1780304615970,52.32,72868.41,0.0,-0.99351,1e-05,1.19593]
[1780304616076,52.32,72868.34,0.0,-0.99351,1e-05,1.19586]
[1780304617083,52.32,72872.88,0.0,-0.99348,1e-05,1.19987]
[1780304618091,52.32,72876.66,0.0,-0.99346,1e-05,1.20322]
[1780304618666,52.32,72876.66,0.0,-0.99346,1e-05,1.20322]
[1780304618719,52.32,72876.66,0.0,-0.99346,1e-05,1.20322]
[1780304618977,52.32,72876.66,0.0,-0.99346,1e-05,1.20322]
[1780304619100,52.32,72877.95,0.0,-0.99345,1e-05,1.20437]
[1780304620648,52.32,72878.29,0.0,-0.99345,1e-05,1.20467]
[1780304620719,52.32,72878.29,0.0,-0.99345,1e-05,1.20467]
[1780304621114,52.32,72879.17,0.0,-0.99345,1e-05,1.20545]
[1780304626149,52.32,72880.36,0.0,-0.99344,1e-05,1.20651]
[1780304628999,52.32,72880.81,0.0,-0.99344,1e-05,1.20691]
[1780304629218,52.32,72881.28,0.0,-0.99344,1e-05,1.20733]
[1780304631184,52.32,72888.8,0.0,-0.9934,1e-05,1.21403]
[1780304633479,52.32,72889.74,0.0,-0.99339,1e-05,1.21487]
[1780304633719,52.32,72889.74,0.0,-0.99339,1e-05,1.21487]
[1780304633725,52.32,72888.64,0.0,-0.9934,1e-05,1.21388]
[1780304635155,52.32,72888.64,0.0,-0.9934,1e-05,1.21388]
[1780304635220,52.32,72888.34,0.0,-0.9934,1e-05,1.21362]
[1780304635256,52.32,72886.57,0.0,-0.99341,1e-05,1.21204]
[1780304639935,52.32,72885.0,0.0,-0.99342,1e-05,1.21064]
[1780304639970,52.32,72885.0,0.0,-0.99342,1e-05,1.21064]
[1780304645281,52.32,72882.02,0.0,-0.99343,1e-05,1.20798]
[1780304646289,52.32,72874.53,0.0,-0.99347,1e-05,1.20134]
[1780304647620,52.32,72874.53,0.0,-0.99347,1e-05,1.20134]
[1780304647719,52.32,72874.53,0.0,-0.99347,1e-05,1.20134]
[1780304647738,52.32,72874.53,0.0,-0.99347,1e-05,1.20134]
[1780304647970,52.32,72874.53,0.0,-0.99347,1e-05,1.20134]
[1780304647972,52.32,72874.09,0.0,-0.99348,1e-05,1.20095]
[1780304653942,52.32,72873.37,0.0,-0.99348,1e-05,1.20031]
[1780304659380,52.32,72876.36,0.0,-0.99346,1e-05,1.20296]
[1780304660231,52.32,72876.36,0.0,-0.99346,1e-05,1.20296]
[1780304660437,52.32,72876.36,0.0,-0.99346,1e-05,1.20296]
[1780304660471,52.32,72876.36,0.0,-0.99346,1e-05,1.20296]
[1780304660487,52.32,72878.33,0.0,-0.99345,1e-05,1.2047]
[1780304662401,52.32,72875.61,0.0,-0.99347,1e-05,1.20229]
[1780304663940,52.32,72875.61,0.0,-0.99347,1e-05,1.20229]
[1780304663973,52.32,72875.61,0.0,-0.99347,1e-05,1.20229]
[1780304670456,52.32,72873.38,0.0,-0.99348,1e-05,1.20032]
[1780304672111,52.32,72873.38,0.0,-0.99348,1e-05,1.20032]
[1780304672212,52.32,72872.81,0.0,-0.99349,1e-05,1.19879]
[1780304672313,52.32,72872.81,0.0,-0.99349,1e-05,1.19879]
[1780304676763,52.32,72872.84,0.0,-0.99349,1e-05,1.19881]
[1780304676971,52.32,72872.84,0.0,-0.99349,1e-05,1.19881]
[1780304685562,52.32,72871.8,0.0,-0.99349,1e-05,1.19789]
[1780304687581,52.32,72869.11,0.0,-0.99351,1e-05,1.19552]
[1780304689595,52.32,72866.9,0.0,-0.99352,1e-05,1.19357]
[1780304692093,52.32,72866.43,0.0,-0.99352,1e-05,1.19316]
[1780304692219,52.32,72866.43,0.0,-0.99352,1e-05,1.19316]
[1780304692194,52.32,72866.09,0.0,-0.99352,1e-05,1.19286]
[1780304692411,52.32,72866.09,0.0,-0.99352,1e-05,1.19286]
[1780304692470,52.32,72866.09,0.0,-0.99352,1e-05,1.19286]
[1780304692616,52.32,72866.06,0.0,-0.99352,1e-05,1.19283]
[1780304696645,52.32,72873.1,0.0,-0.99349,1e-05,1.19904]
[1780304697652,52.32,72873.4,0.0,-0.99348,1e-05,1.19931]
[1780304698382,52.32,72873.4,0.0,-0.99348,1e-05,1.19931]
[1780304698470,52.32,72873.4,0.0,-0.99348,1e-05,1.19931]
[1780304698478,52.32,72873.4,0.0,-0.99348,1e-05,1.19931]
[1780304698719,52.32,72873.4,0.0,-0.99348,1e-05,1.19931]
[1780304698780,52.32,72873.64,0.0,-0.99348,1e-05,1.19952]
[1780304704720,52.32,72874.26,0.0,-0.99348,1e-05,1.20007]
[1780304704920,52.32,72874.26,0.0,-0.99348,1e-05,1.20007]
[1780304704969,52.32,72874.26,0.0,-0.99348,1e-05,1.20007]
[1780304704972,52.32,72874.26,0.0,-0.99348,1e-05,1.20007]
[1780304709074,52.32,72874.48,0.0,-0.99348,1e-05,1.20026]
[1780304709219,52.32,72874.48,0.0,-0.99348,1e-05,1.20026]
[1780304713222,52.32,72874.34,0.0,-0.99348,1e-05,1.20014]
[1780304713470,52.32,72875.02,0.0,-0.99348,1e-05,1.20074]
[1780304713764,52.32,72874.84,0.0,-0.99348,1e-05,1.20058]
[1780304715489,52.32,72874.84,0.0,-0.99348,1e-05,1.20058]
[1780304715719,52.32,72874.84,0.0,-0.99348,1e-05,1.20058]
[1780304718799,52.32,72879.31,0.0,-0.99345,1e-05,1.20454]
[1780304720975,52.32,72880.85,0.0,-0.99344,1e-05,1.20591]
[1780304721219,52.32,72880.85,0.0,-0.99344,1e-05,1.20591]
[1780304721012,52.32,72885.2,0.0,-0.99342,1e-05,1.20978]
[1780304721327,52.32,72885.2,0.0,-0.99342,1e-05,1.20978]
[1780304721469,52.32,72885.2,0.0,-0.99342,1e-05,1.20978]
[1780304721820,52.32,72887.57,0.0,-0.99341,1e-05,1.2119]
[1780304723835,52.32,72885.49,0.0,-0.99342,1e-05,1.21004]
[1780304727195,52.32,72885.85,0.0,-0.99342,1e-05,1.21036]
[1780304727234,52.32,72885.85,0.0,-0.99342,1e-05,1.21036]
[1780304727268,52.32,72885.85,0.0,-0.99342,1e-05,1.21036]
[1780304727249,52.32,72886.15,0.0,-0.99342,1e-05,1.21063]
[1780304727471,52.32,72886.15,0.0,-0.99342,1e-05,1.21063]
[1780304730884,52.32,72888.14,0.0,-0.99341,1e-05,1.2124]
[1780304732039,52.32,72888.14,0.0,-0.99341,1e-05,1.2124]
[1780304732219,52.32,72888.14,0.0,-0.99341,1e-05,1.2124]
[1780304732093,52.32,72888.58,0.0,-0.99341,1e-05,1.21176]
[1780304732898,52.32,72888.36,0.0,-0.99341,1e-05,1.21157]
[1780304734860,52.32,72889.12,0.0,-0.99341,1e-05,1.21224]
[1780304734971,52.32,72889.12,0.0,-0.99341,1e-05,1.21224]
[1780304738801,52.32,72891.18,0.0,-0.99339,1e-05,1.21408]
[1780304738986,52.32,72891.18,0.0,-0.99339,1e-05,1.21408]
[1780304739079,52.32,72891.18,0.0,-0.99339,1e-05,1.21408]
[1780304741267,52.32,72890.74,0.0,-0.9934,1e-05,1.21369]
[1780304741471,52.32,72890.67,0.0,-0.9934,1e-05,1.21363]
[1780304744132,52.32,72891.51,0.0,-0.99339,1e-05,1.21438]
[1780304744219,52.32,72891.51,0.0,-0.99339,1e-05,1.21438]
[1780304744177,52.32,72892.45,0.0,-0.99339,1e-05,1.21522]
[1780304744982,52.32,72892.48,0.0,-0.99339,1e-05,1.21525]
[1780304745989,52.32,72899.05,0.0,-0.99335,1e-05,1.22113]
[1780304746996,52.32,72900.97,0.0,-0.99334,1e-05,1.22286]
[1780304748389,52.32,72901.62,0.0,-0.99334,1e-05,1.22344]
[1780304748470,52.32,72901.62,0.0,-0.99334,1e-05,1.22344]
[1780304753042,52.32,72904.85,0.0,-0.99332,1e-05,1.2263]
[1780304754269,52.32,72904.85,0.0,-0.99332,1e-05,1.2263]
[1780304754299,52.32,72907.67,0.0,-0.99331,1e-05,1.22884]
[1780304754469,52.32,72907.67,0.0,-0.99331,1e-05,1.22884]
[1780304754551,52.32,72907.67,0.0,-0.99331,1e-05,1.22884]
[1780304754719,52.32,72907.67,0.0,-0.99331,1e-05,1.22884]
[1780304755054,52.32,72907.61,0.0,-0.99331,1e-05,1.22877]
[1780304760089,52.32,72908.96,0.0,-0.9933,1e-05,1.22991]
[1780304761021,52.32,72908.96,0.0,-0.9933,1e-05,1.22991]
[1780304761096,52.32,72908.44,0.0,-0.9933,1e-05,1.22942]
[1780304761862,52.32,72908.44,0.0,-0.9933,1e-05,1.22942]
[1780304761998,52.32,72908.44,0.0,-0.9933,1e-05,1.22942]
[1780304762248,52.32,72908.44,0.0,-0.9933,1e-05,1.22942]
[1780304762303,52.32,72909.11,0.0,-0.9933,1e-05,1.23001]
[1780304767725,52.32,72907.8,0.0,-0.99331,1e-05,1.22875]
[1780304767975,52.32,72907.8,0.0,-0.99331,1e-05,1.22875]
[1780304768463,52.32,72909.36,0.0,-0.9933,1e-05,1.23014]
[1780304768500,52.32,72909.36,0.0,-0.9933,1e-05,1.23014]
[1780304769158,52.32,72904.04,0.0,-0.99333,1e-05,1.22533]
[1780304770165,52.32,72901.05,0.0,-0.99334,1e-05,1.22263]
[1780304772036,52.32,72901.35,0.0,-0.99334,1e-05,1.2229]
[1780304772219,52.32,72901.35,0.0,-0.99334,1e-05,1.2229]
[1780304772320,52.32,72898.63,0.0,-0.99336,1e-05,1.22045]
[1780304772471,52.32,72898.63,0.0,-0.99336,1e-05,1.22045]
[1780304772719,52.32,72898.63,0.0,-0.99336,1e-05,1.22045]
[1780304778221,52.32,72898.59,0.0,-0.99336,1e-05,1.22042]
[1780304779075,52.32,72898.59,0.0,-0.99336,1e-05,1.22042]
[1780304779219,52.32,72898.59,0.0,-0.99336,1e-05,1.22042]
[1780304779319,52.32,72898.82,0.0,-0.99335,1e-05,1.22062]
[1780304779471,52.32,72898.82,0.0,-0.99335,1e-05,1.22062]
[1780304784942,52.32,72898.64,0.0,-0.99336,1e-05,1.22046]
[1780304784973,52.32,72898.64,0.0,-0.99336,1e-05,1.22046]
[1780304789973,52.32,72898.78,0.0,-0.99336,1e-05,1.22059]
[1780304790306,52.32,72898.09,0.0,-0.99336,1e-05,1.21997]
[1780304790776,52.32,72898.09,0.0,-0.99336,1e-05,1.21997]
[1780304790969,52.32,72898.09,0.0,-0.99336,1e-05,1.21997]
[1780304796022,52.32,72899.01,0.0,-0.99336,1e-05,1.21975]
[1780304796219,52.32,72899.01,0.0,-0.99336,1e-05,1.21975]
[1780304796348,52.32,72903.58,0.0,-0.99333,1e-05,1.22386]
[1780304796996,52.32,72903.58,0.0,-0.99333,1e-05,1.22386]
[1780304797219,52.32,72903.58,0.0,-0.99333,1e-05,1.22386]
[1780304797320,52.32,72903.58,0.0,-0.99333,1e-05,1.22386]
[1780304803048,52.32,72903.56,0.0,-0.99333,1e-05,1.22381]
[1780304804095,52.32,72903.41,0.0,-0.99334,1e-05,1.22367]
[1780304804218,52.32,72903.41,0.0,-0.99334,1e-05,1.22367]
[1780304804956,52.32,72902.53,0.0,-0.99334,1e-05,1.22287]
[1780304804969,52.32,72902.53,0.0,-0.99334,1e-05,1.22287]
[1780304805057,52.32,72903.09,0.0,-0.99334,1e-05,1.22337]
[1780304810122,52.32,72902.77,0.0,-0.99334,1e-05,1.22306]
[1780304810219,52.32,72902.77,0.0,-0.99334,1e-05,1.22306]
[1780304811268,52.32,72903.09,0.0,-0.99334,1e-05,1.22334]
[1780304814865,52.32,72902.66,0.0,-0.99334,1e-05,1.22293]
[1780304814943,52.32,72902.66,0.0,-0.99334,1e-05,1.22293]
[1780304814977,52.32,72902.66,0.0,-0.99334,1e-05,1.22293]
[1780304815042,52.32,72902.66,0.0,-0.99334,1e-05,1.22293]
[1780304820516,52.32,72901.07,0.0,-0.99335,1e-05,1.22148]
[1780304825751,52.32,72900.93,0.0,-0.99335,1e-05,1.22135]
[1780304825971,52.32,72900.93,0.0,-0.99335,1e-05,1.22135]
[1780304827083,52.32,72901.53,0.0,-0.99335,1e-05,1.22188]
[1780304827220,52.32,72901.53,0.0,-0.99335,1e-05,1.22188]
[1780304827240,52.32,72901.1,0.0,-0.99335,1e-05,1.22149]
[1780304832669,52.32,72900.95,0.0,-0.99335,1e-05,1.22135]
[1780304832719,52.32,72900.95,0.0,-0.99335,1e-05,1.22135]
[1780304840347,52.32,72900.98,0.0,-0.99335,1e-05,1.22136]
[1780304840777,52.32,72891.16,0.0,-0.9934,1e-05,1.21256]
[1780304842187,52.32,72891.16,0.0,-0.9934,1e-05,1.21256]
[1780304842220,52.32,72891.16,0.0,-0.9934,1e-05,1.21256]
[1780304842321,52.32,72883.71,0.0,-0.99344,1e-05,1.20593]
[1780304842670,52.32,72882.69,0.0,-0.99345,1e-05,1.20502]
[1780304847706,52.32,72882.83,0.0,-0.99345,1e-05,1.20514]
[1780304849720,52.32,72885.9,0.0,-0.99343,1e-05,1.20787]
[1780304853473,52.32,72887.05,0.0,-0.99343,1e-05,1.20786]
[1780304853719,52.32,72887.05,0.0,-0.99343,1e-05,1.20786]
[1780304853748,52.32,72887.16,0.0,-0.99343,1e-05,1.20796]
[1780304858783,52.32,72888.77,0.0,-0.99342,1e-05,1.2094]
[1780304864826,52.32,72889.47,0.0,-0.99342,1e-05,1.21002]
[1780304869860,52.32,72893.66,0.0,-0.99339,1e-05,1.21376]
[1780304870866,52.32,72901.7,0.0,-0.99335,1e-05,1.22096]
[1780304871874,52.32,72902.5,0.0,-0.99335,1e-05,1.22167]
[1780304872881,52.32,72905.75,0.0,-0.99333,1e-05,1.22459]
[1780304877916,52.32,72907.42,0.0,-0.99332,1e-05,1.22604]
[1780304882951,52.32,72908.56,0.0,-0.99331,1e-05,1.22699]
[1780304887987,52.32,72911.14,0.0,-0.9933,1e-05,1.22924]
[1780304893023,52.32,72912.99,0.0,-0.99329,1e-05,1.23081]
[1780304898057,52.32,72918.22,0.0,-0.99326,1e-05,1.23542]
[1780304899298,52.32,72922.31,0.0,-0.99324,1e-05,1.23911]
[1780304905107,52.31,72920.63,0.0,-0.99325,1e-05,1.23737]
[1780304909135,52.31,72917.66,0.0,-0.99327,1e-05,1.23454]
[1780304914170,52.31,72916.36,0.0,-0.99328,1e-05,1.23218]
[1780304916184,52.31,72912.95,0.0,-0.9933,1e-05,1.22906]
[1780304921219,52.31,72909.5,0.0,-0.99332,1e-05,1.22587]
[1780304927262,52.31,72903.2,0.0,-0.99336,1e-05,1.22013]
[1780304929418,52.31,72901.92,0.0,-0.99336,1e-05,1.21898]
[1780304929469,52.31,72901.92,0.0,-0.99336,1e-05,1.21898]
[1780304929495,52.31,72902.13,0.0,-0.99336,1e-05,1.21917]
[1780304935317,52.31,72903.84,0.0,-0.99335,1e-05,1.22069]
[1780304940353,52.31,72904.04,0.0,-0.99335,1e-05,1.22086]
[1780304945389,52.31,72903.01,0.0,-0.99336,1e-05,1.21993]
[1780304950423,52.31,72901.59,0.0,-0.99336,1e-05,1.21866]
[1780304955459,52.31,72900.0,0.0,-0.99337,1e-05,1.21723]
[1780304960494,52.31,72900.86,0.0,-0.99337,1e-05,1.218]
[1780304965530,52.31,72901.85,0.0,-0.99336,1e-05,1.21889]
[1780304970565,52.31,72903.2,0.0,-0.99336,1e-05,1.2201]
[1780304971572,52.31,72905.42,0.0,-0.99335,1e-05,1.22105]
[1780304973585,52.31,72910.5,0.0,-0.99332,1e-05,1.22561]
[1780304978621,52.31,72915.78,0.0,-0.99329,1e-05,1.23031]
[1780304982649,52.31,72910.28,0.0,-0.99332,1e-05,1.22526]
[1780304983656,52.31,72907.46,0.0,-0.99334,1e-05,1.22271]
[1780304986676,52.31,72911.29,0.0,-0.99332,1e-05,1.22612]
[1780304988691,52.31,72915.76,0.0,-0.99329,1e-05,1.23012]
[1780304993726,52.31,72916.07,0.0,-0.99329,1e-05,1.23028]
[1780304998761,52.31,72916.68,0.0,-0.99329,1e-05,1.23072]
[1780305003795,52.31,72919.81,0.0,-0.99327,1e-05,1.23343]
[1780305008831,52.31,72920.43,0.0,-0.99327,1e-05,1.23385]
[1780305013866,52.3,72917.13,0.0,-0.99329,1e-05,1.23073]
[1780305018902,52.3,72917.44,0.0,-0.99329,1e-05,1.2309]
[1780305023937,52.3,72916.78,0.0,-0.99329,1e-05,1.2302]
[1780305028972,52.3,72917.06,0.0,-0.99329,1e-05,1.23035]
[1780305034007,52.3,72917.85,0.0,-0.9933,1e-05,1.22991]
[1780305040049,52.3,72918.08,0.0,-0.99329,1e-05,1.22999]
[1780305045085,52.3,72918.01,0.0,-0.9933,1e-05,1.22982]
[1780305050485,52.3,72918.22,0.0,-0.99329,1e-05,1.22993]
[1780305056162,52.3,72918.97,0.0,-0.99329,1e-05,1.23047]
[1780305061204,52.3,72919.15,0.0,-0.99329,1e-05,1.23053]
[1780305066239,52.3,72918.86,0.0,-0.99329,1e-05,1.23018]
[1780305071274,52.3,72918.32,0.0,-0.9933,1e-05,1.2296]
[1780305072383,52.3,72918.32,0.0,-0.9933,1e-05,1.2296]
[1780305072469,52.3,72918.32,0.0,-0.9933,1e-05,1.2296]
[1780305072571,52.3,72918.37,0.0,-0.9933,1e-05,1.22963]
[1780305078324,52.3,72918.23,0.0,-0.9933,1e-05,1.22941]
[1780305083359,52.3,72920.28,0.0,-0.99329,1e-05,1.23118]
[1780305088394,52.3,72919.31,0.0,-0.99329,1e-05,1.23022]
[1780305093429,52.29,72920.2,0.0,-0.99329,1e-05,1.22989]
[1780305098464,52.29,72920.59,0.0,-0.99329,1e-05,1.23017]
[1780305103499,52.29,72921.0,0.0,-0.99329,1e-05,1.23045]
[1780305108535,52.29,72920.8,0.0,-0.99329,1e-05,1.23019]
[1780305113570,52.29,72919.47,0.0,-0.9933,1e-05,1.22891]
[1780305119612,52.29,72921.74,0.0,-0.99329,1e-05,1.23087]
[1780305124647,52.29,72921.26,0.0,-0.99329,1e-05,1.23036]
[1780305129681,52.29,72919.29,0.0,-0.9933,1e-05,1.2285]
[1780305134716,52.29,72919.31,0.0,-0.9933,1e-05,1.22845]
[1780305139752,52.29,72919.91,0.0,-0.9933,1e-05,1.22892]
[1780305144787,52.29,72920.56,0.0,-0.9933,1e-05,1.22945]
[1780305149822,52.29,72919.18,0.0,-0.99331,1e-05,1.22814]
[1780305154857,52.29,72919.55,0.0,-0.99331,1e-05,1.22737]
[1780305159892,52.29,72917.2,0.0,-0.99332,1e-05,1.2252]
[1780305164927,52.29,72913.32,0.0,-0.99334,1e-05,1.22169]
[1780305165934,52.29,72909.67,0.0,-0.99336,1e-05,1.21841]
[1780305170969,52.29,72905.1,0.0,-0.99339,1e-05,1.21432]
[1780305174997,52.29,72902.19,0.0,-0.9934,1e-05,1.21171]
[1780305177011,52.29,72899.32,0.0,-0.99342,1e-05,1.20915]
[1780305182048,52.29,72897.57,0.0,-0.99343,1e-05,1.20759]
[1780305187082,52.29,72897.72,0.0,-0.99343,1e-05,1.20773]
[1780305191112,52.29,72894.9,0.0,-0.99344,1e-05,1.20522]
[1780305193514,52.29,72892.22,0.0,-0.99346,1e-05,1.20284]
[1780305193720,52.29,72892.22,0.0,-0.99346,1e-05,1.20284]
[1780305193615,52.29,72891.04,0.0,-0.99346,1e-05,1.20179]
[1780305199169,52.29,72890.6,0.0,-0.99347,1e-05,1.2014]
[1780305200928,52.29,72890.8,0.0,-0.99347,1e-05,1.20158]
[1780305200969,52.29,72890.8,0.0,-0.99347,1e-05,1.20158]
[1780305201186,52.29,72889.95,0.0,-0.99347,1e-05,1.20082]
[1780305202315,52.29,72889.95,0.0,-0.99347,1e-05,1.20082]
[1780305202470,52.29,72889.95,0.0,-0.99347,1e-05,1.20082]
[1780305202471,52.29,72889.95,0.0,-0.99347,1e-05,1.20082]
[1780305208934,52.29,72889.64,0.0,-0.99347,1e-05,1.20055]
[1780305211221,52.29,72889.64,0.0,-0.99347,1e-05,1.20055]
[1780305211472,52.29,72889.64,0.0,-0.99347,1e-05,1.20055]
[1780305211719,52.29,72889.64,0.0,-0.99347,1e-05,1.20055]
[1780305211527,52.29,72888.57,0.0,-0.99348,1e-05,1.19857]
[1780305216798,52.29,72887.92,0.0,-0.99349,1e-05,1.198]
[1780305222815,52.29,72885.77,0.0,-0.9935,1e-05,1.1961]
[1780305222970,52.29,72885.77,0.0,-0.9935,1e-05,1.1961]
[1780305223340,52.29,72885.75,0.0,-0.9935,1e-05,1.19608]
[1780305228375,52.29,72885.32,0.0,-0.9935,1e-05,1.1957]
[1780305233410,52.29,72884.25,0.0,-0.99351,1e-05,1.19475]
[1780305238445,52.29,72883.12,0.0,-0.99351,1e-05,1.19376]
[1780305240471,52.29,72880.04,0.0,-0.99353,1e-05,1.19104]
[1780305245501,52.29,72878.68,0.0,-0.99354,1e-05,1.18984]
[1780305253557,52.29,72876.95,0.0,-0.99354,1e-05,1.18832]
[1780305253999,52.29,72876.95,0.0,-0.99354,1e-05,1.18832]
[1780305261613,52.29,72879.08,0.0,-0.99353,1e-05,1.1902]
[1780305263575,52.29,72878.61,0.0,-0.99354,1e-05,1.18978]
[1780305263721,52.29,72878.61,0.0,-0.99354,1e-05,1.18978]
[1780305263822,52.29,72878.32,0.0,-0.99354,1e-05,1.18953]
[1780305269669,52.29,72878.11,0.0,-0.99354,1e-05,1.18934]
[1780305274704,52.29,72876.12,0.0,-0.99355,1e-05,1.18657]
[1780305279739,52.29,72877.42,0.0,-0.99355,1e-05,1.18772]
[1780305287794,52.29,72877.48,0.0,-0.99355,1e-05,1.18777]
[1780305292830,52.29,72877.05,0.0,-0.99355,1e-05,1.18739]
[1780305297865,52.29,72876.47,0.0,-0.99355,1e-05,1.18688]
[1780305303907,52.29,72877.0,0.0,-0.99355,1e-05,1.18735]
[1780305308439,52.29,72881.65,0.0,-0.99352,1e-05,1.19144]
[1780305308942,52.29,72884.68,0.0,-0.99351,1e-05,1.19411]
[1780305312991,52.29,72886.03,0.0,-0.9935,1e-05,1.1953]
[1780305313220,52.29,72886.03,0.0,-0.9935,1e-05,1.1953]
[1780305313321,52.29,72887.34,0.0,-0.99349,1e-05,1.19646]
[1780305319014,52.29,72887.75,0.0,-0.99349,1e-05,1.19682]
[1780305320138,52.29,72887.75,0.0,-0.99349,1e-05,1.19682]
[1780305326064,52.29,72889.89,0.0,-0.99348,1e-05,1.19871]
[1780305331881,52.29,72890.62,0.0,-0.99348,1e-05,1.19936]
[1780305334937,52.29,72891.68,0.0,-0.99348,1e-05,1.19927]
[1780305334974,52.29,72891.68,0.0,-0.99348,1e-05,1.19927]
[1780305335129,52.29,72889.16,0.0,-0.99349,1e-05,1.19704]
[1780305337142,52.29,72884.74,0.0,-0.99351,1e-05,1.19314]
[1780305338150,52.29,72879.0,0.0,-0.99354,1e-05,1.18808]
[1780305340164,52.29,72877.54,0.0,-0.99355,1e-05,1.1868]
[1780305343185,52.29,72880.35,0.0,-0.99354,1e-05,1.18927]
[1780305348221,52.29,72880.21,0.0,-0.99354,1e-05,1.18915]
[1780305350239,52.29,72879.24,0.0,-0.99354,1e-05,1.18829]
[1780305352418,52.29,72876.79,0.0,-0.99356,1e-05,1.18614]
[1780305352469,52.29,72876.79,0.0,-0.99356,1e-05,1.18614]
[1780305352571,52.29,72874.78,0.0,-0.99357,1e-05,1.18438]
[1780305354263,52.29,72871.48,0.0,-0.99358,1e-05,1.18149]
[1780305359298,52.29,72870.78,0.0,-0.99359,1e-05,1.18088]
[1780305361312,52.29,72866.06,0.0,-0.99361,1e-05,1.17675]
[1780305362320,52.29,72862.71,0.0,-0.99363,1e-05,1.17384]
[1780305367354,52.29,72860.21,0.0,-0.99364,1e-05,1.17166]
[1780305368361,52.29,72863.0,0.0,-0.99363,1e-05,1.17409]
[1780305373396,52.29,72863.59,0.0,-0.99363,1e-05,1.1746]
[1780305376417,52.29,72860.63,0.0,-0.99364,1e-05,1.17203]
[1780305381452,52.29,72857.3,0.0,-0.99366,1e-05,1.16914]
[1780305386487,52.29,72857.48,0.0,-0.99366,1e-05,1.16929]
[1780305391522,52.29,72854.91,0.0,-0.99368,1e-05,1.16606]
[1780305396557,52.29,72855.79,0.0,-0.99367,1e-05,1.16682]
[1780305403607,52.29,72855.41,0.0,-0.99367,1e-05,1.16649]
[1780305408642,52.29,72855.32,0.0,-0.99367,1e-05,1.16641]
[1780305413677,52.29,72854.03,0.0,-0.99368,1e-05,1.16529]
[1780305416698,52.29,72850.85,0.0,-0.9937,1e-05,1.16255]
[1780305421733,52.29,72847.12,0.0,-0.99372,1e-05,1.15933]
[1780305423747,52.29,72853.32,0.0,-0.99368,1e-05,1.16468]
[1780305428784,52.29,72853.3,0.0,-0.99368,1e-05,1.16466]
[1780305431804,52.29,72857.12,0.0,-0.99366,1e-05,1.16797]
[1780305436840,52.29,72855.81,0.0,-0.99367,1e-05,1.16684]
[1780305437847,52.29,72859.83,0.0,-0.99365,1e-05,1.17032]
[1780305440868,52.29,72863.05,0.0,-0.99363,1e-05,1.17312]
[1780305445904,52.29,72862.92,0.0,-0.99363,1e-05,1.17301]
[1780305450939,52.29,72864.22,0.0,-0.99363,1e-05,1.17414]
[1780305453961,52.29,72872.24,0.0,-0.99359,1e-05,1.18012]
[1780305456982,52.29,72872.05,0.0,-0.99359,1e-05,1.17995]
[1780305462021,52.29,72874.68,0.0,-0.99358,1e-05,1.18225]
[1780305465041,52.29,72878.6,0.0,-0.99356,1e-05,1.18569]
[1780305470077,52.29,72879.14,0.0,-0.99355,1e-05,1.18616]
[1780305471425,52.29,72879.14,0.0,-0.99355,1e-05,1.18616]
[1780305471473,52.29,72879.14,0.0,-0.99355,1e-05,1.18616]
[1780305471526,52.29,72879.85,0.0,-0.99355,1e-05,1.18679]
[1780305477126,52.29,72878.83,0.0,-0.99356,1e-05,1.18589]
[1780305482772,52.29,72878.9,0.0,-0.99356,1e-05,1.18595]
[1780305482971,52.29,72878.9,0.0,-0.99356,1e-05,1.18595]
[1780305482972,52.29,72878.9,0.0,-0.99356,1e-05,1.18595]
[1780305485182,52.29,72874.1,0.0,-0.99358,1e-05,1.18175]
[1780305486195,52.29,72871.22,0.0,-0.9936,1e-05,1.17923]
[1780305489215,52.29,72868.58,0.0,-0.99361,1e-05,1.17692]
[1780305490222,52.29,72865.69,0.0,-0.99363,1e-05,1.1744]
[1780305495257,52.29,72867.85,0.0,-0.99361,1e-05,1.17629]
[1780305496264,52.29,72871.36,0.0,-0.9936,1e-05,1.17935]
[1780305498278,52.29,72874.2,0.0,-0.99358,1e-05,1.18183]
[1780305503313,52.29,72874.51,0.0,-0.99358,1e-05,1.1821]
[1780305508348,52.29,72879.0,0.0,-0.99356,1e-05,1.18604]
[1780305513383,52.29,72881.68,0.0,-0.99355,1e-05,1.18737]
[1780305518418,52.29,72882.44,0.0,-0.99354,1e-05,1.18804]
[1780305522718,52.29,72882.34,0.0,-0.99354,1e-05,1.18795]
[1780305522972,52.29,72882.34,0.0,-0.99354,1e-05,1.18795]
[1780305523069,52.29,72882.3,0.0,-0.99354,1e-05,1.18792]
[1780305524893,52.29,72881.79,0.0,-0.99355,1e-05,1.18747]
[1780305527333,52.29,72878.4,0.0,-0.99356,1e-05,1.18449]
[1780305530295,52.29,72877.96,0.0,-0.99357,1e-05,1.18411]
[1780305530470,52.29,72877.96,0.0,-0.99357,1e-05,1.18411]
[1780305530502,52.29,72877.79,0.0,-0.99357,1e-05,1.18396]
[1780305535537,52.29,72878.12,0.0,-0.99357,1e-05,1.18425]
[1780305537551,52.29,72880.82,0.0,-0.99355,1e-05,1.18662]
[1780305542587,52.29,72883.73,0.0,-0.99354,1e-05,1.18918]
[1780305547620,52.29,72884.02,0.0,-0.99353,1e-05,1.18943]
[1780305553663,52.29,72884.11,0.0,-0.99353,1e-05,1.18951]
[1780305558698,52.29,72883.86,0.0,-0.99353,1e-05,1.18929]
[1780305563733,52.29,72884.72,0.0,-0.99353,1e-05,1.19005]
[1780305568768,52.29,72890.16,0.0,-0.9935,1e-05,1.19484]
[1780305569775,52.29,72894.5,0.0,-0.99348,1e-05,1.19868]
[1780305571788,52.29,72896.06,0.0,-0.99348,1e-05,1.19903]
[1780305576824,52.29,72896.64,0.0,-0.99347,1e-05,1.19955]
[1780305581860,52.29,72897.39,0.0,-0.99347,1e-05,1.20021]
[1780305586896,52.29,72897.39,0.0,-0.99347,1e-05,1.20021]
[1780305592938,52.29,72899.46,0.0,-0.99346,1e-05,1.20205]
[1780305597974,52.29,72899.69,0.0,-0.99346,1e-05,1.20225]
[1780305599988,52.29,72904.35,0.0,-0.99343,1e-05,1.2064]
[1780305605025,52.29,72908.04,0.0,-0.99341,1e-05,1.20969]
[1780305606032,52.29,72912.8,0.0,-0.99339,1e-05,1.21394]
[1780305611067,52.29,72912.11,0.0,-0.99339,1e-05,1.21332]
[1780305612438,52.29,72913.37,0.0,-0.99338,1e-05,1.21445]
[1780305618116,52.29,72913.2,0.0,-0.99338,1e-05,1.2143]
[1780305623150,52.29,72917.05,0.0,-0.99336,1e-05,1.21775]
[1780305624333,52.29,72918.08,0.0,-0.99336,1e-05,1.21867]
[1780305624471,52.29,72918.08,0.0,-0.99336,1e-05,1.21867]
[1780305625165,52.29,72917.7,0.0,-0.99336,1e-05,1.21833]
[1780305628186,52.29,72914.98,0.0,-0.99337,1e-05,1.21588]
[1780305633223,52.29,72916.92,0.0,-0.99337,1e-05,1.21658]
[1780305635237,52.29,72920.86,0.0,-0.99335,1e-05,1.22012]
[1780305640272,52.29,72921.55,0.0,-0.99334,1e-05,1.22071]
[1780305645309,52.29,72924.33,0.0,-0.99333,1e-05,1.22318]
[1780305650344,52.29,72925.73,0.0,-0.99332,1e-05,1.22438]
[1780305651350,52.29,72933.15,0.0,-0.99328,1e-05,1.23107]
[1780305652358,52.29,72935.01,0.0,-0.99327,1e-05,1.23273]
[1780305658399,52.29,72936.9,0.0,-0.99326,1e-05,1.23427]
[1780305663443,52.28,72939.57,0.0,-0.99325,1e-05,1.23654]
[1780305668176,52.28,72939.27,0.0,-0.99325,1e-05,1.23616]
[1780305668222,52.28,72939.27,0.0,-0.99325,1e-05,1.23616]
[1780305668278,52.28,72939.47,0.0,-0.99325,1e-05,1.23631]
[1780305673513,52.28,72939.41,0.0,-0.99325,1e-05,1.23604]
[1780305678548,52.28,72939.34,0.0,-0.99325,1e-05,1.23581]
[1780305684592,52.28,72939.75,0.0,-0.99325,1e-05,1.23597]
[1780305689627,52.28,72939.23,0.0,-0.99325,1e-05,1.23533]
[1780305693655,52.28,72941.62,0.0,-0.99325,1e-05,1.23631]
[1780305698697,52.28,72936.46,0.0,-0.99328,1e-05,1.23145]
[1780305700711,52.28,72934.94,0.0,-0.99329,1e-05,1.23002]
[1780305702725,52.28,72930.52,0.0,-0.99331,1e-05,1.22598]
[1780305707760,52.28,72929.08,0.0,-0.99332,1e-05,1.22461]
[1780305713802,52.27,72929.76,0.0,-0.99332,1e-05,1.22514]
[1780305718837,52.27,72929.93,0.0,-0.99332,1e-05,1.22523]
[1780305722871,52.27,72925.86,0.0,-0.99334,1e-05,1.2215]
[1780305727906,52.27,72919.98,0.0,-0.99337,1e-05,1.2162]
[1780305732942,52.27,72918.3,0.0,-0.99338,1e-05,1.2147]
[1780305733949,52.27,72912.16,0.0,-0.99341,1e-05,1.20921]
[1780305734955,52.27,72908.22,0.0,-0.99343,1e-05,1.2057]
[1780305739991,52.27,72907.63,0.0,-0.99344,1e-05,1.20517]
[1780305745025,52.27,72909.59,0.0,-0.99343,1e-05,1.20692]
[1780305751137,52.27,72909.92,0.0,-0.99342,1e-05,1.20721]
[1780305756073,52.27,72910.33,0.0,-0.99343,1e-05,1.20654]
[1780305756221,52.27,72910.33,0.0,-0.99343,1e-05,1.20654]
[1780305756322,52.27,72910.22,0.0,-0.99343,1e-05,1.20644]
[1780305762146,52.27,72910.04,0.0,-0.99343,1e-05,1.20628]
[1780305763721,52.27,72909.54,0.0,-0.99343,1e-05,1.20584]
[1780305769201,52.27,72912.16,0.0,-0.99342,1e-05,1.20817]
[1780305772222,52.27,72916.29,0.0,-0.9934,1e-05,1.21186]
[1780305772516,52.27,72916.29,0.0,-0.9934,1e-05,1.21186]
[1780305772705,52.27,72916.29,0.0,-0.9934,1e-05,1.21186]
[1780305773229,52.27,72920.28,0.0,-0.99337,1e-05,1.21543]
[1780305774236,52.27,72925.65,0.0,-0.99334,1e-05,1.22025]
[1780305775256,52.27,72925.65,0.0,-0.99334,1e-05,1.22025]
[1780305775316,52.27,72925.15,0.0,-0.99335,1e-05,1.2198]
[1780305775471,52.27,72925.15,0.0,-0.99335,1e-05,1.2198]
[1780305781286,52.27,72922.9,0.0,-0.99336,1e-05,1.21777]
[1780305783300,52.27,72919.03,0.0,-0.99338,1e-05,1.2143]
[1780305784307,52.27,72916.09,0.0,-0.9934,1e-05,1.21167]
[1780305786321,52.27,72913.69,0.0,-0.99341,1e-05,1.20953]
[1780305786740,52.27,72913.69,0.0,-0.99341,1e-05,1.20953]
[1780305787361,52.27,72913.69,0.0,-0.99341,1e-05,1.20953]
[1780305787471,52.27,72912.08,0.0,-0.99342,1e-05,1.20809]
[1780305788335,52.27,72910.18,0.0,-0.99343,1e-05,1.2064]
[1780305793372,52.27,72901.69,0.0,-0.99347,1e-05,1.19885]
[1780305794378,52.27,72892.76,0.0,-0.99352,1e-05,1.19096]
[1780305795386,52.27,72892.0,0.0,-0.99353,1e-05,1.19029]
[1780305796392,52.27,72891.59,0.0,-0.99353,1e-05,1.18993]
[1780305798408,52.27,72908.0,0.0,-0.99344,1e-05,1.20445]
[1780305799416,52.27,72915.56,0.0,-0.9934,1e-05,1.2112]
[1780305800422,52.27,72915.95,0.0,-0.9934,1e-05,1.21154]
[1780305801474,52.27,72915.95,0.0,-0.9934,1e-05,1.21154]
[1780305801575,52.27,72915.93,0.0,-0.9934,1e-05,1.21153]
[1780305807472,52.27,72913.91,0.0,-0.99341,1e-05,1.20972]
[1780305811404,52.27,72914.28,0.0,-0.99341,1e-05,1.21005]
[1780305811471,52.27,72914.46,0.0,-0.99341,1e-05,1.21021]
[1780305812183,52.27,72914.46,0.0,-0.99341,1e-05,1.21021]
[1780305812232,52.27,72913.83,0.0,-0.99341,1e-05,1.20861]
[1780305812507,52.27,72907.26,0.0,-0.99345,1e-05,1.20276]
[1780305813514,52.27,72904.59,0.0,-0.99346,1e-05,1.20039]
[1780305816057,52.27,72903.86,0.0,-0.99347,1e-05,1.19975]
[1780305816221,52.27,72903.86,0.0,-0.99347,1e-05,1.19975]
[1780305816243,52.27,72903.35,0.0,-0.99347,1e-05,1.19929]
[1780305818549,52.27,72899.27,0.0,-0.99349,1e-05,1.19568]
[1780305823289,52.27,72900.52,0.0,-0.99349,1e-05,1.19679]
[1780305823313,52.27,72909.94,0.0,-0.99344,1e-05,1.20515]
[1780305823586,52.27,72909.53,0.0,-0.99344,1e-05,1.20478]
[1780305828456,52.27,72908.21,0.0,-0.99344,1e-05,1.20361]
[1780305828471,52.27,72908.21,0.0,-0.99344,1e-05,1.20361]
[1780305828621,52.27,72908.36,0.0,-0.99344,1e-05,1.20374]
[1780305833658,52.27,72907.17,0.0,-0.99345,1e-05,1.20268]
[1780305834826,52.27,72907.17,0.0,-0.99345,1e-05,1.20268]
[1780305834972,52.27,72907.17,0.0,-0.99345,1e-05,1.20268]
[1780305835074,52.27,72909.01,0.0,-0.99344,1e-05,1.20432]
[1780305839700,52.27,72906.27,0.0,-0.99346,1e-05,1.20188]
[1780305844735,52.27,72906.37,0.0,-0.99345,1e-05,1.20197]
[1780305846749,52.27,72908.96,0.0,-0.99344,1e-05,1.20428]
[1780305851784,52.27,72909.3,0.0,-0.99344,1e-05,1.20458]
[1780305856819,52.27,72909.67,0.0,-0.99344,1e-05,1.20491]
[1780305861854,52.27,72908.92,0.0,-0.99344,1e-05,1.20424]
[1780305866889,52.27,72906.26,0.0,-0.99346,1e-05,1.20188]
[1780305871930,52.27,72906.16,0.0,-0.99346,1e-05,1.20076]
[1780305874951,52.27,72909.08,0.0,-0.99345,1e-05,1.20335]
[1780305879985,52.27,72911.35,0.0,-0.99343,1e-05,1.20537]
[1780305883167,52.27,72911.03,0.0,-0.99344,1e-05,1.20508]
[1780305883221,52.27,72911.03,0.0,-0.99344,1e-05,1.20508]
[1780305883308,52.27,72909.18,0.0,-0.99344,1e-05,1.20344]
[1780305883721,52.27,72909.18,0.0,-0.99344,1e-05,1.20344]
[1780305887128,52.27,72907.62,0.0,-0.99345,1e-05,1.20205]
[1780305887221,52.27,72907.62,0.0,-0.99345,1e-05,1.20205]
[1780305887291,52.27,72908.3,0.0,-0.99345,1e-05,1.20266]
[1780305893080,52.27,72910.43,0.0,-0.99344,1e-05,1.20455]
[1780305898124,52.27,72911.73,0.0,-0.99343,1e-05,1.20571]
[1780305903276,52.27,72911.25,0.0,-0.99343,1e-05,1.20528]
[1780305903472,52.27,72911.25,0.0,-0.99343,1e-05,1.20528]
[1780305903377,52.27,72911.15,0.0,-0.99343,1e-05,1.20519]
[1780305909192,52.27,72910.94,0.0,-0.99344,1e-05,1.205]
[1780305914227,52.27,72910.44,0.0,-0.99344,1e-05,1.20456]
[1780305916241,52.27,72907.28,0.0,-0.99346,1e-05,1.20175]
[1780305917473,52.27,72907.28,0.0,-0.99346,1e-05,1.20175]
[1780305923290,52.27,72906.3,0.0,-0.99346,1e-05,1.20088]
[1780305924322,52.27,72906.3,0.0,-0.99346,1e-05,1.20088]
[1780305924471,52.27,72906.3,0.0,-0.99346,1e-05,1.20088]
[1780305924422,52.27,72905.37,0.0,-0.99347,1e-05,1.20005]
[1780305926222,52.27,72904.18,0.0,-0.99347,1e-05,1.199]
[1780305931345,52.27,72903.92,0.0,-0.99348,1e-05,1.19774]
[1780305931775,52.27,72903.92,0.0,-0.99348,1e-05,1.19774]
[1780305931972,52.27,72903.92,0.0,-0.99348,1e-05,1.19774]
[1780305932353,52.27,72904.49,0.0,-0.99348,1e-05,1.19824]
[1780305937388,52.27,72904.79,0.0,-0.99347,1e-05,1.19851]
[1780305940409,52.27,72909.29,0.0,-0.99345,1e-05,1.2025]
[1780305945444,52.27,72912.56,0.0,-0.99343,1e-05,1.20541]
[1780305947475,52.27,72912.85,0.0,-0.99343,1e-05,1.20567]
[1780305950914,52.27,72913.96,0.0,-0.99342,1e-05,1.20666]
[1780305950975,52.27,72913.96,0.0,-0.99342,1e-05,1.20666]
[1780305951486,52.27,72913.06,0.0,-0.99343,1e-05,1.20586]
[1780305956523,52.27,72912.1,0.0,-0.99343,1e-05,1.205]
[1780305959545,52.27,72924.71,0.0,-0.99337,1e-05,1.21627]
[1780305960555,52.27,72928.83,0.0,-0.99334,1e-05,1.21997]
[1780305961562,52.27,72929.24,0.0,-0.99334,1e-05,1.22034]
[1780305963218,52.27,72930.16,0.0,-0.99334,1e-05,1.22116]
[1780305963471,52.27,72930.16,0.0,-0.99334,1e-05,1.22116]
[1780305963572,52.27,72930.16,0.0,-0.99334,1e-05,1.22116]
[1780305965590,52.27,72927.0,0.0,-0.99335,1e-05,1.21831]
[1780305970625,52.27,72925.59,0.0,-0.99336,1e-05,1.21704]
[1780305975660,52.27,72925.25,0.0,-0.99336,1e-05,1.21673]
[1780305978682,52.27,72929.32,0.0,-0.99334,1e-05,1.22039]
[1780305981703,52.27,72936.19,0.0,-0.9933,1e-05,1.22657]
[1780305988752,52.27,72938.64,0.0,-0.99329,1e-05,1.22867]
[1780305993789,52.27,72938.51,0.0,-0.9933,1e-05,1.22742]
[1780305997816,52.27,72940.98,0.0,-0.99329,1e-05,1.22959]
[1780305999348,52.27,72940.98,0.0,-0.99329,1e-05,1.22959]
[1780305999430,52.27,72960.45,0.0,-0.99318,1e-05,1.2473]
[1780305999834,52.27,72975.69,0.0,-0.99309,1e-05,1.26127]
[1780306000841,52.27,72974.9,0.0,-0.9931,1e-05,1.26046]
[1780306002305,52.27,72974.9,0.0,-0.9931,1e-05,1.26046]
[1780306002362,52.27,72965.96,0.0,-0.99315,1e-05,1.25215]
[1780306002855,52.27,72961.17,0.0,-0.99318,1e-05,1.24769]
[1780306007890,52.27,72963.41,0.0,-0.99316,1e-05,1.24947]
[1780306009904,52.27,72959.06,0.0,-0.99319,1e-05,1.24538]
[1780306014330,52.27,72958.36,0.0,-0.99319,1e-05,1.2446]
[1780306014473,52.27,72958.36,0.0,-0.99319,1e-05,1.2446]
[1780306014575,52.27,72958.05,0.0,-0.9932,1e-05,1.24427]
[1780306019974,52.26,72959.61,0.0,-0.99319,1e-05,1.24543]
[1780306024002,52.26,72954.93,0.0,-0.99322,1e-05,1.24099]
[1780306029037,52.26,72954.44,0.0,-0.99322,1e-05,1.24037]
[1780306031062,52.26,72959.85,0.0,-0.99319,1e-05,1.24525]
[1780306032062,52.26,72985.82,0.0,-0.99304,1e-05,1.26915]
[1780306033069,52.26,72987.66,0.0,-0.99303,1e-05,1.27078]
[1780306034076,52.26,72982.93,0.0,-0.99306,1e-05,1.2663]
[1780306039111,52.26,72985.73,0.0,-0.99305,1e-05,1.26849]
[1780306043142,52.25,72980.12,0.0,-0.99308,1e-05,1.26296]
[1780306048176,52.25,72983.42,0.0,-0.99307,1e-05,1.26565]
[1780306053211,52.25,72986.3,0.0,-0.99306,1e-05,1.26687]
[1780306056233,52.25,72998.74,0.0,-0.99299,1e-05,1.27822]
[1780306057240,52.25,73007.25,0.0,-0.99294,1e-05,1.2861]
[1780306058247,52.25,73007.17,0.0,-0.99294,1e-05,1.28591]
[1780306059254,52.25,73004.38,0.0,-0.99296,1e-05,1.28318]
[1780306064291,52.24,73001.95,0.0,-0.99298,1e-05,1.28036]
[1780306069325,52.24,73002.27,0.0,-0.99298,1e-05,1.28016]
[1780306073354,52.24,72995.61,0.0,-0.99302,1e-05,1.27353]
[1780306074361,52.24,72990.32,0.0,-0.99305,1e-05,1.26852]
[1780306076374,52.23,72986.19,0.0,-0.99307,1e-05,1.26453]
[1780306077382,52.23,72982.61,0.0,-0.99309,1e-05,1.26114]
[1780306082417,52.23,72982.3,0.0,-0.9931,1e-05,1.26052]
[1780306083425,52.23,72977.59,0.0,-0.99312,1e-05,1.25611]
[1780306084378,52.23,72977.59,0.0,-0.99312,1e-05,1.25611]
[1780306084472,52.23,72977.59,0.0,-0.99312,1e-05,1.25611]
[1780306084478,52.23,72975.14,0.0,-0.99314,1e-05,1.2538]
[1780306085439,52.23,72970.05,0.0,-0.99317,1e-05,1.24906]
[1780306086444,52.23,72967.67,0.0,-0.99318,1e-05,1.24684]
[1780306090473,52.23,72965.29,0.0,-0.99319,1e-05,1.2445]
[1780306092487,52.23,72961.71,0.0,-0.99321,1e-05,1.24115]
[1780306095508,52.23,72957.93,0.0,-0.99324,1e-05,1.23761]
[1780306098529,52.23,72954.69,0.0,-0.99325,1e-05,1.23459]
[1780306099536,52.23,72947.57,0.0,-0.99329,1e-05,1.22811]
[1780306100544,52.23,72940.0,0.0,-0.99334,1e-05,1.22126]
[1780306101551,52.23,72938.78,0.0,-0.99334,1e-05,1.22016]
[1780306107593,52.23,72938.82,0.0,-0.99334,1e-05,1.2202]
[1780306112628,52.23,72939.02,0.0,-0.99335,1e-05,1.21933]
[1780306114644,52.23,72933.77,0.0,-0.99338,1e-05,1.21462]
[1780306115651,52.23,72930.34,0.0,-0.99339,1e-05,1.21154]
[1780306117513,52.23,72929.86,0.0,-0.9934,1e-05,1.21111]
[1780306117724,52.23,72929.86,0.0,-0.9934,1e-05,1.21111]
[1780306117665,52.23,72928.21,0.0,-0.99341,1e-05,1.20964]
[1780306118672,52.23,72925.53,0.0,-0.99342,1e-05,1.20725]
[1780306123707,52.23,72925.97,0.0,-0.99342,1e-05,1.20764]
[1780306131764,52.23,72924.26,0.0,-0.99343,1e-05,1.20611]
[1780306132771,52.23,72919.41,0.0,-0.99345,1e-05,1.20179]
[1780306134785,52.23,72917.7,0.0,-0.99346,1e-05,1.20027]
[1780306139820,52.23,72919.4,0.0,-0.99345,1e-05,1.20178]
[1780306143422,52.23,72917.95,0.0,-0.99346,1e-05,1.2005]
[1780306145818,52.23,72915.74,0.0,-0.99347,1e-05,1.19853]
[1780306145975,52.23,72915.74,0.0,-0.99347,1e-05,1.19853]
[1780306146033,52.23,72914.68,0.0,-0.99348,1e-05,1.19759]
[1780306152222,52.23,72913.62,0.0,-0.99348,1e-05,1.19665]
[1780306155934,52.23,72909.36,0.0,-0.99351,1e-05,1.19288]
[1780306157688,52.23,72909.36,0.0,-0.99351,1e-05,1.19288]
[1780306157727,52.23,72909.36,0.0,-0.99351,1e-05,1.19288]
[1780306156941,52.23,72906.69,0.0,-0.99352,1e-05,1.19053]
[1780306157948,52.23,72906.67,0.0,-0.99352,1e-05,1.19051]
[1780306162983,52.23,72912.26,0.0,-0.99349,1e-05,1.19545]
[1780306163990,52.23,72915.87,0.0,-0.99347,1e-05,1.19865]
[1780306167976,52.23,72917.01,0.0,-0.99347,1e-05,1.19966]
[1780306169025,52.23,72919.32,0.0,-0.99345,1e-05,1.20171]
[1780306170032,52.23,72923.18,0.0,-0.99343,1e-05,1.20515]
[1780306172294,52.23,72923.57,0.0,-0.99344,1e-05,1.20446]
[1780306172471,52.23,72923.57,0.0,-0.99344,1e-05,1.20446]
[1780306172509,52.23,72923.68,0.0,-0.99344,1e-05,1.20456]
[1780306178089,52.23,72921.56,0.0,-0.99345,1e-05,1.20267]
[1780306181110,52.23,72918.43,0.0,-0.99346,1e-05,1.19989]
[1780306186145,52.23,72916.46,0.0,-0.99347,1e-05,1.19814]
[1780306189291,52.23,72913.33,0.0,-0.99349,1e-05,1.19537]
[1780306195208,52.23,72913.29,0.0,-0.99349,1e-05,1.19533]
[1780306196222,52.23,72913.29,0.0,-0.99349,1e-05,1.19533]
[1780306200909,52.23,72912.88,0.0,-0.99349,1e-05,1.19497]
[1780306200978,52.23,72912.88,0.0,-0.99349,1e-05,1.19497]
[1780306201252,52.23,72912.93,0.0,-0.99349,1e-05,1.19501]
[1780306206290,52.23,72913.23,0.0,-0.99349,1e-05,1.19528]
[1780306208301,52.23,72919.41,0.0,-0.99346,1e-05,1.20076]
[1780306210315,52.23,72920.55,0.0,-0.99345,1e-05,1.20177]
[1780306215350,52.23,72920.11,0.0,-0.99345,1e-05,1.20138]
[1780306219378,52.23,72917.82,0.0,-0.99347,1e-05,1.19935]
[1780306224413,52.23,72918.03,0.0,-0.99347,1e-05,1.19953]
[1780306227435,52.23,72914.24,0.0,-0.99349,1e-05,1.19617]
[1780306228311,52.23,72914.24,0.0,-0.99349,1e-05,1.19617]
[1780306228472,52.23,72914.24,0.0,-0.99349,1e-05,1.19617]
[1780306228512,52.23,72913.25,0.0,-0.99349,1e-05,1.1953]
[1780306234483,52.23,72912.27,0.0,-0.9935,1e-05,1.1934]
[1780306239518,52.23,72912.41,0.0,-0.9935,1e-05,1.19353]
[1780306240525,52.23,72910.17,0.0,-0.99351,1e-05,1.19155]
[1780306245560,52.23,72908.01,0.0,-0.99352,1e-05,1.18964]
[1780306250595,52.23,72907.71,0.0,-0.99353,1e-05,1.18938]
[1780306255632,52.23,72907.83,0.0,-0.99353,1e-05,1.18948]
[1780306260666,52.23,72907.94,0.0,-0.99352,1e-05,1.18958]
[1780306265701,52.23,72907.17,0.0,-0.99353,1e-05,1.1889]
[1780306270736,52.23,72907.71,0.0,-0.99353,1e-05,1.18938]
[1780306275771,52.23,72908.17,0.0,-0.99352,1e-05,1.18978]
[1780306280806,52.23,72905.96,0.0,-0.99354,1e-05,1.18783]
[1780306281813,52.23,72903.72,0.0,-0.99355,1e-05,1.18586]
[1780306282820,52.23,72900.86,0.0,-0.99356,1e-05,1.18335]
[1780306285841,52.23,72898.58,0.0,-0.99357,1e-05,1.18135]
[1780306286850,52.23,72896.25,0.0,-0.99359,1e-05,1.17931]
[1780306289870,52.23,72893.6,0.0,-0.9936,1e-05,1.17699]
[1780306291884,52.23,72888.99,0.0,-0.99363,1e-05,1.17195]
[1780306295912,52.23,72887.63,0.0,-0.99364,1e-05,1.17077]
[1780306300947,52.23,72887.8,0.0,-0.99364,1e-05,1.17091]
[1780306303968,52.23,72891.66,0.0,-0.99362,1e-05,1.17428]
[1780306309003,52.23,72890.73,0.0,-0.99362,1e-05,1.17347]
[1780306314038,52.23,72888.8,0.0,-0.99363,1e-05,1.17178]
[1780306319072,52.23,72889.29,0.0,-0.99363,1e-05,1.17221]
[1780306324108,52.23,72890.0,0.0,-0.99363,1e-05,1.17283]
[1780306329143,52.23,72889.29,0.0,-0.99363,1e-05,1.17221]
[1780306334178,52.23,72889.4,0.0,-0.99363,1e-05,1.17231]
[1780306339240,52.23,72888.45,0.0,-0.99363,1e-05,1.17148]
[1780306344275,52.23,72889.85,0.0,-0.99363,1e-05,1.1727]
[1780306347296,52.23,72887.27,0.0,-0.99364,1e-05,1.17045]
[1780306349310,52.23,72889.97,0.0,-0.99363,1e-05,1.1728]
[1780306351324,52.23,72901.68,0.0,-0.99357,1e-05,1.18203]
[1780306352331,52.23,72906.81,0.0,-0.99354,1e-05,1.18653]
[1780306353338,52.23,72916.41,0.0,-0.99349,1e-05,1.19501]
[1780306354345,52.23,72919.94,0.0,-0.99347,1e-05,1.19814]
[1780306359380,52.23,72921.77,0.0,-0.99346,1e-05,1.19976]
[1780306361953,52.23,72922.25,0.0,-0.99346,1e-05,1.20019]
[1780306362401,52.23,72932.95,0.0,-0.9934,1e-05,1.20972]
[1780306363408,52.23,72934.57,0.0,-0.99339,1e-05,1.21117]
[1780306364415,52.23,72937.97,0.0,-0.99337,1e-05,1.21422]
[1780306365422,52.23,72943.45,0.0,-0.99334,1e-05,1.21914]
[1780306366429,52.23,72946.0,0.0,-0.99333,1e-05,1.22143]
[1780306368443,52.23,72941.67,0.0,-0.99335,1e-05,1.2175]
[1780306373482,52.23,72938.35,0.0,-0.99337,1e-05,1.21449]
[1780306374488,52.23,72946.36,0.0,-0.99333,1e-05,1.22169]
[1780306375498,52.23,72952.99,0.0,-0.99329,1e-05,1.22767]
[1780306376320,52.23,72952.99,0.0,-0.99329,1e-05,1.22767]
[1780306376474,52.23,72952.99,0.0,-0.99329,1e-05,1.22767]
[1780306376503,52.23,72954.98,0.0,-0.99328,1e-05,1.22945]
[1780306380531,52.23,72951.77,0.0,-0.9933,1e-05,1.22644]
[1780306381538,52.23,72948.51,0.0,-0.99332,1e-05,1.22347]
[1780306383552,52.23,72942.53,0.0,-0.99335,1e-05,1.21805]
[1780306384558,52.23,72939.66,0.0,-0.99337,1e-05,1.21546]
[1780306389596,52.23,72941.82,0.0,-0.99336,1e-05,1.21738]
[1780306392978,52.23,72940.43,0.0,-0.99336,1e-05,1.21612]
[1780306393222,52.23,72939.35,0.0,-0.99337,1e-05,1.21515]
[1780306393624,52.23,72939.12,0.0,-0.99337,1e-05,1.21494]
[1780306398659,52.23,72938.85,0.0,-0.99337,1e-05,1.2147]
[1780306399666,52.23,72930.96,0.0,-0.99341,1e-05,1.20764]
[1780306400673,52.23,72930.16,0.0,-0.99342,1e-05,1.20692]
[1780306402687,52.23,72926.61,0.0,-0.99344,1e-05,1.20376]
[1780306404701,52.23,72923.07,0.0,-0.99346,1e-05,1.20061]
[1780306409736,52.23,72915.21,0.0,-0.9935,1e-05,1.19364]
[1780306410907,52.23,72910.54,0.0,-0.99352,1e-05,1.18951]
[1780306411724,52.23,72910.54,0.0,-0.99352,1e-05,1.18951]
[1780306411750,52.23,72905.54,0.0,-0.99356,1e-05,1.18409]
[1780306414771,52.23,72899.34,0.0,-0.99359,1e-05,1.17865]
[1780306415778,52.23,72896.27,0.0,-0.9936,1e-05,1.17596]
[1780306416541,52.23,72896.27,0.0,-0.9936,1e-05,1.17596]
[1780306416722,52.23,72896.27,0.0,-0.9936,1e-05,1.17596]
[1780306416785,52.23,72896.01,0.0,-0.99361,1e-05,1.17574]
[1780306421820,52.23,72901.75,0.0,-0.99358,1e-05,1.18076]
[1780306424841,52.23,72904.14,0.0,-0.99356,1e-05,1.18286]
[1780306426855,52.23,72901.91,0.0,-0.99358,1e-05,1.1809]
[1780306430012,52.23,72902.29,0.0,-0.99357,1e-05,1.18123]
[1780306429883,52.23,72897.24,0.0,-0.9936,1e-05,1.17681]
[1780306430222,52.23,72897.24,0.0,-0.9936,1e-05,1.17681]
[1780306430891,52.23,72902.85,0.0,-0.99357,1e-05,1.18173]
[1780306431897,52.23,72909.15,0.0,-0.99354,1e-05,1.18726]
[1780306433911,52.23,72910.41,0.0,-0.99353,1e-05,1.18837]
[1780306438946,52.23,72907.02,0.0,-0.99355,1e-05,1.18539]
[1780306443981,52.23,72908.83,0.0,-0.99354,1e-05,1.18698]
[1780306449018,52.23,72908.62,0.0,-0.99354,1e-05,1.1868]
[1780306452040,52.23,72903.97,0.0,-0.99356,1e-05,1.18271]
[1780306453047,52.23,72900.42,0.0,-0.99358,1e-05,1.1796]
[1780306455060,52.23,72898.77,0.0,-0.99359,1e-05,1.17815]
[1780306457075,52.23,72888.23,0.0,-0.99365,1e-05,1.16896]
[1780306458082,52.23,72885.14,0.0,-0.99366,1e-05,1.16627]
[1780306459089,52.23,72884.85,0.0,-0.99366,1e-05,1.16602]
[1780306462109,52.23,72882.63,0.0,-0.99368,1e-05,1.1641]
[1780306463117,52.23,72885.43,0.0,-0.99366,1e-05,1.16652]
[1780306466138,52.23,72883.23,0.0,-0.99367,1e-05,1.16462]
[1780306471173,52.23,72883.08,0.0,-0.99368,1e-05,1.16348]
[1780306474194,52.23,72885.36,0.0,-0.99367,1e-05,1.16545]
[1780306480237,52.23,72886.57,0.0,-0.99366,1e-05,1.1665]
[1780306485617,52.23,72887.78,0.0,-0.99365,1e-05,1.16755]
[1780306485718,52.23,72887.78,0.0,-0.99365,1e-05,1.16755]
[1780306485820,52.23,72887.91,0.0,-0.99365,1e-05,1.16767]
[1780306486279,52.23,72892.68,0.0,-0.99363,1e-05,1.17182]
[1780306487286,52.23,72896.39,0.0,-0.99361,1e-05,1.17505]
[1780306489300,52.23,72898.55,0.0,-0.9936,1e-05,1.17694]
[1780306494335,52.23,72898.08,0.0,-0.9936,1e-05,1.17653]
[1780306496349,52.23,72901.61,0.0,-0.99358,1e-05,1.17962]
[1780306499370,52.23,72897.2,0.0,-0.99361,1e-05,1.17576]
[1780306502650,52.23,72895.15,0.0,-0.99362,1e-05,1.17397]
[1780306502722,52.23,72895.15,0.0,-0.99362,1e-05,1.17397]
[1780306502800,52.23,72900.44,0.0,-0.99359,1e-05,1.17859]
[1780306504405,52.23,72904.39,0.0,-0.99357,1e-05,1.18205]
[1780306508432,52.23,72902.11,0.0,-0.99358,1e-05,1.18006]
[1780306513468,52.23,72901.94,0.0,-0.99358,1e-05,1.17991]
[1780306518503,52.23,72902.39,0.0,-0.99358,1e-05,1.1803]
[1780306523539,52.23,72899.36,0.0,-0.99359,1e-05,1.17765]
[1780306525554,52.23,72893.92,0.0,-0.99362,1e-05,1.1729]
[1780306526568,52.23,72891.23,0.0,-0.99364,1e-05,1.17055]
[1780306529589,52.23,72888.71,0.0,-0.99365,1e-05,1.16836]
[1780306531603,52.23,72883.64,0.0,-0.99368,1e-05,1.16295]
[1780306533617,52.23,72881.08,0.0,-0.9937,1e-05,1.16074]
[1780306538652,52.23,72881.09,0.0,-0.9937,1e-05,1.16074]
[1780306543687,52.23,72882.11,0.0,-0.99369,1e-05,1.16163]
[1780306548722,52.23,72881.95,0.0,-0.99369,1e-05,1.16149]
[1780306549729,52.23,72877.5,0.0,-0.99371,1e-05,1.15764]
[1780306550459,52.23,72877.5,0.0,-0.99371,1e-05,1.15764]
[1780306550472,52.23,72877.5,0.0,-0.99371,1e-05,1.15764]
[1780306550736,52.23,72875.08,0.0,-0.99373,1e-05,1.15556]
[1780306553761,52.23,72872.52,0.0,-0.99374,1e-05,1.15336]
[1780306554768,52.23,72869.17,0.0,-0.99376,1e-05,1.15048]
[1780306556782,52.23,72866.95,0.0,-0.99377,1e-05,1.14857]
[1780306557714,52.23,72866.95,0.0,-0.99377,1e-05,1.14857]
[1780306559803,52.23,72862.75,0.0,-0.99379,1e-05,1.14498]
[1780306562824,52.23,72854.67,0.0,-0.99383,1e-05,1.13809]
[1780306563831,52.23,72853.15,0.0,-0.99384,1e-05,1.1368]
[1780306565145,52.23,72853.15,0.0,-0.99384,1e-05,1.1368]
[1780306565223,52.23,72852.43,0.0,-0.99384,1e-05,1.13619]
[1780306565845,52.23,72852.8,0.0,-0.99384,1e-05,1.1365]
[1780306569873,52.23,72854.99,0.0,-0.99383,1e-05,1.13836]
[1780306574908,52.23,72852.41,0.0,-0.99384,1e-05,1.13617]
[1780306577929,52.23,72849.75,0.0,-0.99386,1e-05,1.13391]
[1780306580950,52.23,72857.2,0.0,-0.99382,1e-05,1.14024]
[1780306581957,52.23,72861.64,0.0,-0.9938,1e-05,1.14403]
[1780306584979,52.23,72859.23,0.0,-0.99381,1e-05,1.14197]
[1780306589006,52.23,72856.64,0.0,-0.99382,1e-05,1.13977]
[1780306594044,52.23,72857.41,0.0,-0.99382,1e-05,1.13943]
[1780306597065,52.23,72853.0,0.0,-0.99385,1e-05,1.13568]
[1780306602100,52.23,72852.41,0.0,-0.99385,1e-05,1.13518]
[1780306607136,52.23,72849.66,0.0,-0.99386,1e-05,1.13284]
[1780306609150,52.23,72846.97,0.0,-0.99388,1e-05,1.13057]
[1780306612171,52.23,72849.14,0.0,-0.99386,1e-05,1.1324]
[1780306615193,52.23,72846.88,0.0,-0.99388,1e-05,1.13049]
[1780306618214,52.23,72842.64,0.0,-0.9939,1e-05,1.12691]
[1780306620865,52.23,72841.16,0.0,-0.99391,1e-05,1.12566]
[1780306620973,52.23,72841.16,0.0,-0.99391,1e-05,1.12566]
[1780306621236,52.23,72846.07,0.0,-0.99388,1e-05,1.1298]
[1780306623248,52.23,72848.69,0.0,-0.99387,1e-05,1.13202]
[1780306626644,52.23,72846.9,0.0,-0.99388,1e-05,1.13051]
[1780306626722,52.23,72846.9,0.0,-0.99388,1e-05,1.13051]
[1780306626745,52.23,72846.22,0.0,-0.99388,1e-05,1.12993]
[1780306627973,52.23,72846.22,0.0,-0.99388,1e-05,1.12993]
[1780306629376,52.23,72844.62,0.0,-0.99389,1e-05,1.12858]
[1780306631956,52.23,72845.49,0.0,-0.99388,1e-05,1.12931]
[1780306631975,52.23,72845.49,0.0,-0.99388,1e-05,1.12931]
[1780306632115,52.23,72849.54,0.0,-0.99386,1e-05,1.13274]
[1780306632312,52.23,72853.45,0.0,-0.99384,1e-05,1.13606]
[1780306633319,52.23,72856.45,0.0,-0.99383,1e-05,1.13861]
[1780306635855,52.23,72855.44,0.0,-0.99383,1e-05,1.13775]
[1780306635972,52.23,72855.44,0.0,-0.99383,1e-05,1.13775]
[1780306636062,52.23,72853.81,0.0,-0.99384,1e-05,1.13636]
[1780306639361,52.23,72855.57,0.0,-0.99383,1e-05,1.13786]
[1780306640327,52.23,72855.57,0.0,-0.99383,1e-05,1.13786]
[1780306640472,52.23,72855.57,0.0,-0.99383,1e-05,1.13786]
[1780306642382,52.23,72858.62,0.0,-0.99382,1e-05,1.14046]
[1780306644396,52.23,72861.44,0.0,-0.9938,1e-05,1.14286]
[1780306647974,52.23,72861.62,0.0,-0.9938,1e-05,1.14302]
[1780306649428,52.23,72861.8,0.0,-0.9938,1e-05,1.14317]
[1780306649472,52.23,72861.8,0.0,-0.9938,1e-05,1.14317]
[1780306649529,52.23,72862.0,0.0,-0.9938,1e-05,1.14334]
[1780306650440,52.23,72863.71,0.0,-0.99379,1e-05,1.1448]
[1780306654467,52.23,72860.99,0.0,-0.99381,1e-05,1.14148]
[1780306657406,52.23,72860.92,0.0,-0.99381,1e-05,1.14142]
[1780306657473,52.23,72860.92,0.0,-0.99381,1e-05,1.14142]
[1780306661838,52.23,72861.37,0.0,-0.99381,1e-05,1.1418]
[1780306661978,52.23,72861.37,0.0,-0.99381,1e-05,1.1418]
[1780306662080,52.23,72860.87,0.0,-0.99381,1e-05,1.14138]
[1780306667974,52.23,72861.23,0.0,-0.99381,1e-05,1.14169]
[1780306669998,52.23,72861.26,0.0,-0.99381,1e-05,1.14171]
[1780306670223,52.23,72861.26,0.0,-0.99381,1e-05,1.14171]
[1780306670099,52.23,72860.85,0.0,-0.99381,1e-05,1.14136]
[1780306670578,52.23,72859.66,0.0,-0.99382,1e-05,1.14035]
[1780306673704,52.23,72858.39,0.0,-0.99382,1e-05,1.13927]
[1780306673722,52.23,72858.39,0.0,-0.99382,1e-05,1.13927]
[1780306679642,52.23,72857.13,0.0,-0.99383,1e-05,1.13819]
[1780306680828,52.23,72857.13,0.0,-0.99383,1e-05,1.13819]
[1780306680974,52.23,72857.13,0.0,-0.99383,1e-05,1.13819]
[1780306681027,52.23,72857.1,0.0,-0.99383,1e-05,1.13817]
[1780306681977,52.23,72857.1,0.0,-0.99383,1e-05,1.13817]
[1780306687697,52.23,72855.05,0.0,-0.99384,1e-05,1.13642]
[1780306690219,52.23,72855.15,0.0,-0.99384,1e-05,1.13651]
[1780306690473,52.23,72855.01,0.0,-0.99384,1e-05,1.13639]
[1780306694242,52.23,72854.06,0.0,-0.99385,1e-05,1.13558]
[1780306694290,52.23,72855.32,0.0,-0.99384,1e-05,1.13665]
[1780306694478,52.23,72855.32,0.0,-0.99384,1e-05,1.13665]
[1780306694747,52.23,72856.4,0.0,-0.99383,1e-05,1.13757]
[1780306699973,52.23,72855.76,0.0,-0.99384,1e-05,1.13703]
[1780306701796,52.23,72853.64,0.0,-0.99385,1e-05,1.13523]
[1780306706831,52.23,72852.6,0.0,-0.99385,1e-05,1.13434]
[1780306711637,52.23,72852.43,0.0,-0.99385,1e-05,1.1342]
[1780306711723,52.23,72852.43,0.0,-0.99385,1e-05,1.1342]
[1780306711866,52.23,72854.23,0.0,-0.99385,1e-05,1.13474]
[1780306713880,52.23,72855.73,0.0,-0.99384,1e-05,1.13601]
[1780306715974,52.23,72856.33,0.0,-0.99384,1e-05,1.13652]
[1780306716023,52.23,72853.89,0.0,-0.99385,1e-05,1.13445]
[1780306719975,52.23,72855.24,0.0,-0.99384,1e-05,1.13559]
[1780306725964,52.23,72861.52,0.0,-0.99381,1e-05,1.14094]
[1780306727480,52.23,72864.3,0.0,-0.9938,1e-05,1.14331]
[1780306727722,52.23,72864.3,0.0,-0.9938,1e-05,1.14331]
[1780306727978,52.23,72864.1,0.0,-0.9938,1e-05,1.14314]
[1780306729656,52.23,72864.59,0.0,-0.9938,1e-05,1.14356]
[1780306729722,52.23,72864.59,0.0,-0.9938,1e-05,1.14356]
[1780306733561,52.23,72864.42,0.0,-0.9938,1e-05,1.14341]
[1780306733722,52.23,72864.42,0.0,-0.9938,1e-05,1.14341]
[1780306734021,52.23,72864.6,0.0,-0.9938,1e-05,1.14356]
[1780306735972,52.23,72864.49,0.0,-0.9938,1e-05,1.14347]
[1780306741072,52.23,72864.76,0.0,-0.9938,1e-05,1.1437]
[1780306742079,52.23,72861.53,0.0,-0.99381,1e-05,1.14094]
[1780306743386,52.23,72861.5,0.0,-0.99381,1e-05,1.14092]
[1780306743472,52.23,72861.5,0.0,-0.99381,1e-05,1.14092]
[1780306744092,52.23,72861.42,0.0,-0.99381,1e-05,1.14085]
[1780306746197,52.23,72861.42,0.0,-0.99381,1e-05,1.14085]
[1780306746222,52.23,72861.42,0.0,-0.99381,1e-05,1.14085]
[1780306752368,52.23,72861.97,0.0,-0.99381,1e-05,1.14132]
[1780306752473,52.23,72862.38,0.0,-0.99381,1e-05,1.14167]
[1780306753156,52.23,72862.84,0.0,-0.99381,1e-05,1.14206]
[1780306753997,52.23,72862.84,0.0,-0.99381,1e-05,1.14206]
[1780306754004,52.23,72862.84,0.0,-0.99381,1e-05,1.14206]
[1780306754163,52.23,72867.09,0.0,-0.99378,1e-05,1.14569]
[1780306755170,52.23,72871.47,0.0,-0.99376,1e-05,1.14944]
[1780306755488,52.23,72871.47,0.0,-0.99376,1e-05,1.14944]
[1780306755723,52.23,72871.47,0.0,-0.99376,1e-05,1.14944]
[1780306756177,52.23,72871.45,0.0,-0.99376,1e-05,1.14943]
[1780306757184,52.23,72863.63,0.0,-0.9938,1e-05,1.14274]
[1780306757973,52.23,72863.63,0.0,-0.9938,1e-05,1.14274]
[1780306758191,52.23,72862.55,0.0,-0.99381,1e-05,1.14181]
[1780306761798,52.23,72865.16,0.0,-0.99379,1e-05,1.14404]
[1780306761977,52.23,72865.16,0.0,-0.99379,1e-05,1.14404]
[1780306762225,52.23,72869.05,0.0,-0.99377,1e-05,1.14737]
[1780306763497,52.23,72869.44,0.0,-0.99377,1e-05,1.1477]
[1780306763722,52.23,72869.44,0.0,-0.99377,1e-05,1.1477]
[1780306767897,52.23,72871.37,0.0,-0.99376,1e-05,1.14936]
[1780306767974,52.23,72871.37,0.0,-0.99376,1e-05,1.14936]
[1780306768703,52.23,72871.31,0.0,-0.99376,1e-05,1.14931]
[1780306768723,52.23,72871.31,0.0,-0.99376,1e-05,1.14931]
[1780306768804,52.23,72871.31,0.0,-0.99376,1e-05,1.14931]
[1780306774309,52.23,72872.3,0.0,-0.99376,1e-05,1.14915]
[1780306778337,52.23,72876.23,0.0,-0.99374,1e-05,1.15253]
[1780306779344,52.23,72879.13,0.0,-0.99373,1e-05,1.15503]
[1780306779571,52.23,72879.13,0.0,-0.99373,1e-05,1.15503]
[1780306779723,52.23,72879.13,0.0,-0.99373,1e-05,1.15503]
[1780306780351,52.23,72879.87,0.0,-0.99372,1e-05,1.15566]
[1780306781358,52.23,72887.53,0.0,-0.99368,1e-05,1.16228]
[1780306783372,52.23,72888.71,0.0,-0.99368,1e-05,1.1633]
[1780306786394,52.23,72884.58,0.0,-0.9937,1e-05,1.15973]
[1780306788391,52.23,72884.75,0.0,-0.9937,1e-05,1.15987]
[1780306788472,52.23,72884.66,0.0,-0.9937,1e-05,1.1598]
[1780306794141,52.23,72885.37,0.0,-0.99369,1e-05,1.16041]
[1780306795449,52.23,72885.78,0.0,-0.99369,1e-05,1.16076]
[1780306795472,52.23,72885.78,0.0,-0.99369,1e-05,1.16076]
[1780306795550,52.23,72885.78,0.0,-0.99369,1e-05,1.16076]
[1780306799485,52.23,72889.6,0.0,-0.99367,1e-05,1.16407]
[1780306803513,52.23,72892.86,0.0,-0.99366,1e-05,1.1669]
[1780306805539,52.23,72895.75,0.0,-0.99364,1e-05,1.16941]
[1780306806711,52.23,72901.1,0.0,-0.99361,1e-05,1.17408]
[1780306808553,52.23,72904.06,0.0,-0.9936,1e-05,1.17666]
[1780306813039,52.23,72903.25,0.0,-0.9936,1e-05,1.17595]
[1780306813222,52.23,72903.25,0.0,-0.9936,1e-05,1.17595]
[1780306813323,52.23,72903.25,0.0,-0.9936,1e-05,1.17595]
[1780306818623,52.23,72902.49,0.0,-0.9936,1e-05,1.17529]
[1780306823658,52.23,72902.97,0.0,-0.9936,1e-05,1.17571]
[1780306828693,52.23,72902.7,0.0,-0.9936,1e-05,1.17547]
[1780306833728,52.23,72902.65,0.0,-0.99361,1e-05,1.17441]
[1780306838763,52.23,72902.49,0.0,-0.99361,1e-05,1.17427]
[1780306841784,52.23,72894.06,0.0,-0.99365,1e-05,1.16693]
[1780306842790,52.23,72889.9,0.0,-0.99368,1e-05,1.16332]
[1780306845812,52.23,72888.27,0.0,-0.99368,1e-05,1.16191]
[1780306850847,52.23,72886.34,0.0,-0.99369,1e-05,1.16024]
[1780306855882,52.23,72885.96,0.0,-0.9937,1e-05,1.15991]
[1780306860917,52.23,72886.03,0.0,-0.9937,1e-05,1.15997]
[1780306865952,52.23,72885.49,0.0,-0.9937,1e-05,1.1595]
[1780306869980,52.23,72888.84,0.0,-0.99368,1e-05,1.1624]
[1780306873001,52.23,72892.82,0.0,-0.99366,1e-05,1.16585]
[1780306878036,52.23,72892.13,0.0,-0.99366,1e-05,1.16525]
[1780306881060,52.23,72882.59,0.0,-0.99371,1e-05,1.157]
[1780306881975,52.23,72882.59,0.0,-0.99371,1e-05,1.157]
[1780306882067,52.23,72877.75,0.0,-0.99374,1e-05,1.15283]
[1780306884938,52.23,72876.46,0.0,-0.99375,1e-05,1.15172]
[1780306884974,52.23,72876.46,0.0,-0.99375,1e-05,1.15172]
[1780306885088,52.23,72876.34,0.0,-0.99375,1e-05,1.15162]
[1780306887974,52.23,72876.45,0.0,-0.99375,1e-05,1.15171]
[1780306891205,52.23,72876.61,0.0,-0.99375,1e-05,1.15185]
[1780306891223,52.23,72876.61,0.0,-0.99375,1e-05,1.15185]
[1780306891306,52.23,72875.44,0.0,-0.99376,1e-05,1.14984]
[1780306893131,52.23,72875.25,0.0,-0.99376,1e-05,1.14968]
[1780306893224,52.23,72875.25,0.0,-0.99376,1e-05,1.14968]
[1780306893535,52.23,72875.25,0.0,-0.99376,1e-05,1.14968]
[1780306898714,52.23,72876.05,0.0,-0.99375,1e-05,1.15037]
[1780306898722,52.23,72876.05,0.0,-0.99375,1e-05,1.15037]
[1780306898767,52.23,72876.05,0.0,-0.99375,1e-05,1.15037]
[1780306898974,52.23,72876.05,0.0,-0.99375,1e-05,1.15037]
[1780306899188,52.23,72875.76,0.0,-0.99375,1e-05,1.15012]
[1780306904224,52.23,72871.92,0.0,-0.99377,1e-05,1.14683]
[1780306905180,52.23,72871.92,0.0,-0.99377,1e-05,1.14683]
[1780306905223,52.23,72871.92,0.0,-0.99377,1e-05,1.14683]
[1780306905234,52.23,72871.92,0.0,-0.99377,1e-05,1.14683]
[1780306905473,52.23,72871.92,0.0,-0.99377,1e-05,1.14683]
[1780306905519,52.23,72870.96,0.0,-0.99378,1e-05,1.146]
[1780306911274,52.23,72871.16,0.0,-0.99378,1e-05,1.14618]
[1780306912366,52.23,72871.16,0.0,-0.99378,1e-05,1.14618]
[1780306912425,52.23,72871.16,0.0,-0.99378,1e-05,1.14618]
[1780306912473,52.23,72871.16,0.0,-0.99378,1e-05,1.14618]
[1780306912467,52.23,72870.5,0.0,-0.99378,1e-05,1.14561]
[1780306913238,52.23,72870.5,0.0,-0.99378,1e-05,1.14561]
[1780306918533,52.23,72870.82,0.0,-0.99378,1e-05,1.14588]
[1780306918539,52.23,72870.82,0.0,-0.99378,1e-05,1.14588]
[1780306918559,52.23,72871.74,0.0,-0.99378,1e-05,1.14667]
[1780306918722,52.23,72871.74,0.0,-0.99378,1e-05,1.14667]
[1780306924365,52.23,72868.94,0.0,-0.99379,1e-05,1.14428]
[1780306929400,52.23,72868.85,0.0,-0.99379,1e-05,1.1442]
[1780306932284,52.23,72869.63,0.0,-0.99379,1e-05,1.14487]
[1780306932473,52.23,72869.63,0.0,-0.99379,1e-05,1.14487]
[1780306933362,52.23,72870.55,0.0,-0.99378,1e-05,1.14565]
[1780306933473,52.23,72870.55,0.0,-0.99378,1e-05,1.14565]
[1780306933574,52.23,72872.34,0.0,-0.99377,1e-05,1.14719]
[1780306936734,52.23,72871.41,0.0,-0.99378,1e-05,1.14639]
[1780306936973,52.23,72871.41,0.0,-0.99378,1e-05,1.14639]
[1780306942491,52.23,72871.75,0.0,-0.99378,1e-05,1.14668]
[1780306944325,52.23,72871.98,0.0,-0.99377,1e-05,1.14688]
[1780306944473,52.23,72871.98,0.0,-0.99377,1e-05,1.14688]
[1780306944505,52.23,72876.29,0.0,-0.99375,1e-05,1.15057]
[1780306949541,52.23,72876.78,0.0,-0.99375,1e-05,1.15099]
[1780306949795,52.23,72876.78,0.0,-0.99375,1e-05,1.15099]
[1780306949971,52.23,72876.78,0.0,-0.99375,1e-05,1.15099]
[1780306949973,52.23,72876.78,0.0,-0.99375,1e-05,1.15099]
[1780306950224,52.23,72876.78,0.0,-0.99375,1e-05,1.15099]
[1780306950548,52.23,72878.17,0.0,-0.99374,1e-05,1.15219]
[1780306951554,52.23,72867.74,0.0,-0.9938,1e-05,1.14225]
[1780306951692,52.23,72867.74,0.0,-0.9938,1e-05,1.14225]
[1780306952562,52.23,72863.64,0.0,-0.99382,1e-05,1.13876]
[1780306952845,52.23,72863.64,0.0,-0.99382,1e-05,1.13876]
[1780306953569,52.23,72861.69,0.0,-0.99383,1e-05,1.1371]
[1780306955339,52.23,72861.41,0.0,-0.99383,1e-05,1.13686]
[1780306959312,52.23,72859.66,0.0,-0.99384,1e-05,1.13537]
[1780306959472,52.23,72859.66,0.0,-0.99384,1e-05,1.13537]
[1780306960618,52.23,72849.06,0.0,-0.9939,1e-05,1.1264]
[1780306962209,52.23,72849.06,0.0,-0.9939,1e-05,1.1264]
[1780306962213,52.23,72849.06,0.0,-0.9939,1e-05,1.1264]
[1780306962223,52.23,72849.06,0.0,-0.9939,1e-05,1.1264]
[1780306962267,52.23,72846.96,0.0,-0.99391,1e-05,1.12463]
[1780306962632,52.23,72844.13,0.0,-0.99392,1e-05,1.12225]
[1780306963638,52.23,72840.54,0.0,-0.99394,1e-05,1.11923]
[1780306964642,52.23,72840.54,0.0,-0.99394,1e-05,1.11923]
[1780306964859,52.23,72840.54,0.0,-0.99394,1e-05,1.11923]
[1780306964974,52.23,72840.54,0.0,-0.99394,1e-05,1.11923]
[1780306965051,52.23,72839.64,0.0,-0.99394,1e-05,1.11847]
[1780306972703,52.23,72838.57,0.0,-0.99395,1e-05,1.11758]
[1780306975780,52.23,72838.57,0.0,-0.99395,1e-05,1.11758]
[1780306975974,52.23,72838.57,0.0,-0.99395,1e-05,1.11758]
[1780306981766,52.23,72837.35,0.0,-0.99396,1e-05,1.11655]
[1780306982885,52.23,72837.35,0.0,-0.99396,1e-05,1.11655]
[1780306982973,52.23,72837.35,0.0,-0.99396,1e-05,1.11655]
[1780306982983,52.23,72838.68,0.0,-0.99395,1e-05,1.11767]
[1780306988818,52.23,72838.79,0.0,-0.99395,1e-05,1.11776]
[1780306990085,52.23,72838.79,0.0,-0.99395,1e-05,1.11776]
[1780306990144,52.23,72838.79,0.0,-0.99395,1e-05,1.11776]
[1780306990223,52.23,72838.79,0.0,-0.99395,1e-05,1.11776]
[1780306990324,52.23,72837.83,0.0,-0.99395,1e-05,1.11696]
[1780306994031,52.23,72837.41,0.0,-0.99396,1e-05,1.1166]
[1780306994132,52.23,72834.24,0.0,-0.99397,1e-05,1.11395]
[1780306996691,52.23,72835.09,0.0,-0.99397,1e-05,1.11466]
[1780306996724,52.23,72835.09,0.0,-0.99397,1e-05,1.11466]
[1780306996873,52.23,72834.72,0.0,-0.99397,1e-05,1.11435]
[1780307001908,52.23,72835.44,0.0,-0.99397,1e-05,1.11495]
[1780307002676,52.23,72835.44,0.0,-0.99397,1e-05,1.11495]
[1780307002723,52.23,72835.44,0.0,-0.99397,1e-05,1.11495]
[1780307002915,52.23,72833.59,0.0,-0.99397,1e-05,1.11341]
[1780307003921,52.23,72829.99,0.0,-0.99399,0.0,1.1104]
[1780307005936,52.23,72827.13,0.0,-0.99401,0.0,1.10802]
[1780307009741,52.23,72825.97,0.0,-0.99401,0.0,1.10705]
[1780307009974,52.23,72825.97,0.0,-0.99401,0.0,1.10705]
[1780307016010,52.23,72825.05,0.0,-0.99402,0.0,1.10531]
[1780307017825,52.23,72824.92,0.0,-0.99402,0.0,1.10521]
[1780307017836,52.23,72824.92,0.0,-0.99402,0.0,1.10521]
[1780307017975,52.23,72824.92,0.0,-0.99402,0.0,1.10521]
[1780307018020,52.23,72824.99,0.0,-0.99402,0.0,1.10526]
[1780307023055,52.23,72825.05,0.0,-0.99402,0.0,1.10531]
[1780307024062,52.23,72828.18,0.0,-0.99401,0.0,1.10792]
[1780307025081,52.23,72828.18,0.0,-0.99401,0.0,1.10792]
[1780307025223,52.23,72828.18,0.0,-0.99401,0.0,1.10792]
[1780307025325,52.23,72832.69,0.0,-0.99398,1e-05,1.11168]
[1780307029764,52.23,72832.81,0.0,-0.99398,1e-05,1.11178]
[1780307029976,52.23,72832.81,0.0,-0.99398,1e-05,1.11178]
[1780307035139,52.23,72831.9,0.0,-0.99399,0.0,1.11102]
[1780307035762,52.23,72831.9,0.0,-0.99399,0.0,1.11102]
[1780307035974,52.23,72831.9,0.0,-0.99399,0.0,1.11102]
[1780307036208,52.23,72832.4,0.0,-0.99399,1e-05,1.11143]
[1780307037153,52.23,72837.27,0.0,-0.99396,1e-05,1.11551]
[1780307037918,52.23,72837.27,0.0,-0.99396,1e-05,1.11551]
[1780307037974,52.23,72837.27,0.0,-0.99396,1e-05,1.11551]
[1780307038159,52.23,72840.04,0.0,-0.99395,1e-05,1.11783]
[1780307041194,52.23,72850.2,0.0,-0.9939,1e-05,1.12637]
[1780307042201,52.23,72851.2,0.0,-0.99389,1e-05,1.12722]
[1780307042911,52.23,72851.2,0.0,-0.99389,1e-05,1.12722]
[1780307042978,52.23,72851.2,0.0,-0.99389,1e-05,1.12722]
[1780307043224,52.23,72851.2,0.0,-0.99389,1e-05,1.12722]
[1780307043325,52.23,72851.53,0.0,-0.99389,1e-05,1.1275]
[1780307046229,52.23,72848.45,0.0,-0.9939,1e-05,1.1249]
[1780307051264,52.23,72849.68,0.0,-0.9939,1e-05,1.12593]
[1780307053278,52.23,72853.48,0.0,-0.99388,1e-05,1.12914]
[1780307055292,52.23,72856.95,0.0,-0.99386,1e-05,1.13208]
[1780307055994,52.23,72856.95,0.0,-0.99386,1e-05,1.13208]
[1780307056061,52.23,72856.95,0.0,-0.99386,1e-05,1.13208]
[1780307056222,52.23,72856.95,0.0,-0.99386,1e-05,1.13208]
[1780307056299,52.23,72856.97,0.0,-0.99386,1e-05,1.1321]
[1780307059015,52.23,72857.47,0.0,-0.99386,1e-05,1.13252]
[1780307061627,52.23,72856.21,0.0,-0.99387,1e-05,1.13145]
[1780307061675,52.23,72856.21,0.0,-0.99387,1e-05,1.13145]
[1780307061680,52.23,72856.85,0.0,-0.99386,1e-05,1.132]
[1780307061723,52.23,72856.85,0.0,-0.99386,1e-05,1.132]
[1780307067375,52.23,72855.61,0.0,-0.99387,1e-05,1.13095]
[1780307068963,52.23,72854.27,0.0,-0.99388,1e-05,1.12981]
[1780307068974,52.23,72854.27,0.0,-0.99388,1e-05,1.12981]
[1780307069016,52.23,72854.27,0.0,-0.99388,1e-05,1.12981]
[1780307069223,52.23,72854.27,0.0,-0.99388,1e-05,1.12981]
[1780307069390,52.23,72852.12,0.0,-0.99389,1e-05,1.12799]
[1780307074425,52.23,72852.3,0.0,-0.99389,1e-05,1.12716]
[1780307075560,52.23,72852.3,0.0,-0.99389,1e-05,1.12716]
[1780307075723,52.23,72852.3,0.0,-0.99389,1e-05,1.12716]
[1780307075852,52.23,72851.4,0.0,-0.9939,1e-05,1.1264]
[1780307075973,52.23,72851.4,0.0,-0.9939,1e-05,1.1264]
[1780307076439,52.23,72851.74,0.0,-0.99389,1e-05,1.12668]
[1780307081504,52.23,72851.61,0.0,-0.99389,1e-05,1.12657]
[1780307081722,52.23,72851.61,0.0,-0.99389,1e-05,1.12657]
[1780307087516,52.23,72850.83,0.0,-0.9939,1e-05,1.12592]
[1780307088150,52.23,72850.83,0.0,-0.9939,1e-05,1.12592]
[1780307088222,52.23,72850.83,0.0,-0.9939,1e-05,1.12592]
[1780307088264,52.23,72850.83,0.0,-0.9939,1e-05,1.12592]
[1780307088473,52.23,72850.83,0.0,-0.9939,1e-05,1.12592]
[1780307088523,52.23,72850.94,0.0,-0.9939,1e-05,1.12601]
[1780307089530,52.23,72848.52,0.0,-0.99391,1e-05,1.12397]
[1780307094567,52.23,72849.28,0.0,-0.99391,1e-05,1.12461]
[1780307095119,52.23,72849.28,0.0,-0.99391,1e-05,1.12461]
[1780307095224,52.23,72849.28,0.0,-0.99391,1e-05,1.12461]
[1780307099604,52.23,72852.36,0.0,-0.99389,1e-05,1.12721]
[1780307100409,52.23,72852.36,0.0,-0.99389,1e-05,1.12721]
[1780307100473,52.23,72852.36,0.0,-0.99389,1e-05,1.12721]
[1780307100647,52.23,72852.36,0.0,-0.99389,1e-05,1.12721]
[1780307100722,52.23,72852.36,0.0,-0.99389,1e-05,1.12721]
[1780307100739,52.23,72856.11,0.0,-0.99387,1e-05,1.13038]
[1780307102625,52.23,72862.69,0.0,-0.99384,1e-05,1.13596]
[1780307103391,52.23,72862.69,0.0,-0.99384,1e-05,1.13596]
[1780307103473,52.23,72862.69,0.0,-0.99384,1e-05,1.13596]
[1780307103489,52.23,72862.69,0.0,-0.99384,1e-05,1.13596]
[1780307103609,52.23,72862.69,0.0,-0.99384,1e-05,1.13596]
[1780307103632,52.23,72867.75,0.0,-0.99381,1e-05,1.14027]
[1780307104639,52.23,72872.47,0.0,-0.99379,1e-05,1.1443]
[1780307105645,52.23,72875.83,0.0,-0.99377,1e-05,1.14717]
[1780307108585,52.23,72876.88,0.0,-0.99376,1e-05,1.14807]
[1780307108723,52.23,72876.88,0.0,-0.99376,1e-05,1.14807]
[1780307108667,52.23,72879.38,0.0,-0.99375,1e-05,1.15022]
[1780307113702,52.23,72876.09,0.0,-0.99377,1e-05,1.14739]
[1780307114709,52.23,72879.08,0.0,-0.99375,1e-05,1.14996]
[1780307115716,52.23,72883.6,0.0,-0.99373,1e-05,1.15385]
[1780307116723,52.23,72886.43,0.0,-0.99372,1e-05,1.15628]
[1780307117503,52.23,72886.43,0.0,-0.99372,1e-05,1.15628]
[1780307117725,52.23,72886.43,0.0,-0.99372,1e-05,1.15628]
[1780307118737,52.23,72891.8,0.0,-0.99369,1e-05,1.16092]
[1780307120751,52.23,72896.35,0.0,-0.99366,1e-05,1.16487]
[1780307122184,52.23,72897.69,0.0,-0.99366,1e-05,1.16603]
[1780307122222,52.23,72897.69,0.0,-0.99366,1e-05,1.16603]
[1780307122282,52.23,72897.69,0.0,-0.99366,1e-05,1.16603]
[1780307122476,52.23,72897.69,0.0,-0.99366,1e-05,1.16603]
[1780307122765,52.23,72898.42,0.0,-0.99365,1e-05,1.16666]
[1780307126793,52.23,72892.76,0.0,-0.99368,1e-05,1.16175]
[1780307127800,52.23,72886.76,0.0,-0.99371,1e-05,1.15657]
[1780307129054,52.23,72886.76,0.0,-0.99371,1e-05,1.15657]
[1780307129225,52.23,72886.76,0.0,-0.99371,1e-05,1.15657]
[1780307129473,52.23,72886.76,0.0,-0.99371,1e-05,1.15657]
[1780307129574,52.23,72888.32,0.0,-0.99371,1e-05,1.15791]
[1780307129814,52.23,72893.06,0.0,-0.99368,1e-05,1.16201]
[1780307132585,52.23,72898.62,0.0,-0.99366,1e-05,1.16582]
[1780307136327,52.23,72900.26,0.0,-0.99365,1e-05,1.16725]
[1780307136472,52.23,72900.26,0.0,-0.99365,1e-05,1.16725]
[1780307137107,52.23,72898.31,0.0,-0.99366,1e-05,1.16555]
[1780307137222,52.23,72898.31,0.0,-0.99366,1e-05,1.16555]
[1780307137314,52.23,72898.11,0.0,-0.99366,1e-05,1.16538]
[1780307140892,52.23,72902.92,0.0,-0.99363,1e-05,1.16956]
[1780307142589,52.23,72902.92,0.0,-0.99363,1e-05,1.16956]
[1780307142728,52.23,72902.92,0.0,-0.99363,1e-05,1.16956]
[1780307142784,52.23,72910.46,0.0,-0.99359,1e-05,1.17614]
[1780307142920,52.23,72910.46,0.0,-0.99359,1e-05,1.17614]
[1780307142974,52.23,72910.46,0.0,-0.99359,1e-05,1.17614]
[1780307143022,52.23,72908.06,0.0,-0.99361,1e-05,1.17404]
[1780307143912,52.23,72903.96,0.0,-0.99363,1e-05,1.17047]
[1780307145296,52.23,72903.96,0.0,-0.99363,1e-05,1.17047]
[1780307145473,52.23,72903.96,0.0,-0.99363,1e-05,1.17047]
[1780307145574,52.23,72899.17,0.0,-0.99365,1e-05,1.1663]
[1780307145926,52.23,72894.84,0.0,-0.99368,1e-05,1.16254]
[1780307146933,52.23,72896.24,0.0,-0.99367,1e-05,1.16376]
[1780307147819,52.23,72896.24,0.0,-0.99367,1e-05,1.16376]
[1780307147984,52.23,72896.24,0.0,-0.99367,1e-05,1.16376]
[1780307148086,52.23,72897.87,0.0,-0.99366,1e-05,1.16517]
[1780307151620,52.23,72898.05,0.0,-0.99366,1e-05,1.16533]
[1780307151722,52.23,72898.05,0.0,-0.99366,1e-05,1.16533]
[1780307153500,52.23,72897.38,0.0,-0.99366,1e-05,1.16475]
[1780307153723,52.23,72897.38,0.0,-0.99366,1e-05,1.16475]
[1780307153601,52.23,72898.11,0.0,-0.99366,1e-05,1.16538]
[1780307153847,52.23,72898.11,0.0,-0.99366,1e-05,1.16538]
[1780307153975,52.23,72898.11,0.0,-0.99366,1e-05,1.16538]
[1780307153982,52.23,72892.99,0.0,-0.99369,1e-05,1.16094]
[1780307154891,52.23,72892.99,0.0,-0.99369,1e-05,1.16094]
[1780307154974,52.23,72892.99,0.0,-0.99369,1e-05,1.16094]
[1780307154989,52.23,72881.21,0.0,-0.99375,1e-05,1.15078]
[1780307155996,52.23,72877.34,0.0,-0.99377,1e-05,1.14746]
[1780307157003,52.23,72872.01,0.0,-0.9938,1e-05,1.1429]
[1780307157844,52.23,72872.01,0.0,-0.9938,1e-05,1.1429]
[1780307157974,52.23,72872.01,0.0,-0.9938,1e-05,1.1429]
[1780307160032,52.23,72866.17,0.0,-0.99383,1e-05,1.13792]
[1780307161402,52.23,72866.17,0.0,-0.99383,1e-05,1.13792]
[1780307161473,52.23,72866.17,0.0,-0.99383,1e-05,1.13792]
[1780307161645,52.23,72867.48,0.0,-0.99382,1e-05,1.13904]
[1780307163265,52.23,72869.05,0.0,-0.99381,1e-05,1.14038]
[1780307163473,52.23,72869.05,0.0,-0.99381,1e-05,1.14038]
[1780307164317,52.23,72868.17,0.0,-0.99382,1e-05,1.13963]
[1780307164473,52.23,72868.17,0.0,-0.99382,1e-05,1.13963]
[1780307164575,52.23,72864.36,0.0,-0.99383,1e-05,1.13638]
[1780307165064,52.23,72861.47,0.0,-0.99385,1e-05,1.13393]
[1780307170100,52.23,72860.51,0.0,-0.99385,1e-05,1.13311]
[1780307173120,52.23,72856.08,0.0,-0.99388,1e-05,1.12936]
[1780307175143,52.23,72855.27,0.0,-0.99388,1e-05,1.12868]
[1780307175223,52.23,72855.27,0.0,-0.99388,1e-05,1.12868]
[1780307175748,52.23,72855.27,0.0,-0.99388,1e-05,1.12868]
[1780307175825,52.23,72856.98,0.0,-0.99387,1e-05,1.13012]
[1780307175973,52.23,72856.98,0.0,-0.99387,1e-05,1.13012]
[1780307176799,52.23,72856.98,0.0,-0.99387,1e-05,1.13012]
[1780307177286,52.23,72858.09,0.0,-0.99387,1e-05,1.13106]
[1780307177472,52.23,72858.09,0.0,-0.99387,1e-05,1.13106]
[1780307178156,52.23,72866.26,0.0,-0.99382,1e-05,1.138]
[1780307179007,52.23,72866.26,0.0,-0.99382,1e-05,1.138]
[1780307179223,52.23,72866.26,0.0,-0.99382,1e-05,1.138]
[1780307179662,52.23,72866.26,0.0,-0.99382,1e-05,1.138]
[1780307179723,52.23,72866.26,0.0,-0.99382,1e-05,1.138]
[1780307179763,52.23,72871.52,0.0,-0.9938,1e-05,1.14248]
[1780307181177,52.23,72871.75,0.0,-0.9938,1e-05,1.14268]
[1780307181959,52.23,72871.75,0.0,-0.9938,1e-05,1.14268]
[1780307181976,52.23,72871.75,0.0,-0.9938,1e-05,1.14268]
[1780307187114,52.23,72870.63,0.0,-0.9938,1e-05,1.14172]
[1780307187229,52.23,72870.63,0.0,-0.9938,1e-05,1.14172]
[1780307187746,52.23,72870.63,0.0,-0.9938,1e-05,1.14172]
[1780307187826,52.23,72869.13,0.0,-0.99381,1e-05,1.14045]
[1780307187976,52.23,72869.13,0.0,-0.99381,1e-05,1.14045]
[1780307192096,52.23,72869.3,0.0,-0.99381,1e-05,1.13959]
[1780307197292,52.23,72862.09,0.0,-0.99385,1e-05,1.13346]
[1780307200313,52.23,72861.12,0.0,-0.99386,1e-05,1.13264]
[1780307204341,52.23,72864.3,0.0,-0.99384,1e-05,1.13534]
[1780307205348,52.23,72867.04,0.0,-0.99383,1e-05,1.13767]
[1780307210383,52.23,72867.16,0.0,-0.99383,1e-05,1.13777]
[1780307215418,52.23,72868.23,0.0,-0.99382,1e-05,1.13868]
[1780307220453,52.23,72868.31,0.0,-0.99382,1e-05,1.13875]
[1780307223474,52.23,72873.23,0.0,-0.99379,1e-05,1.14295]
[1780307224481,52.23,72876.02,0.0,-0.99378,1e-05,1.14533]
[1780307226495,52.23,72879.32,0.0,-0.99376,1e-05,1.14816]
[1780307231529,52.23,72877.26,0.0,-0.99377,1e-05,1.14639]
[1780307232244,52.23,72877.26,0.0,-0.99377,1e-05,1.14639]
[1780307232473,52.23,72877.26,0.0,-0.99377,1e-05,1.14639]
[1780307232537,52.23,72877.41,0.0,-0.99377,1e-05,1.14652]
[1780307237572,52.23,72879.84,0.0,-0.99376,1e-05,1.1486]
[1780307241600,52.23,72883.86,0.0,-0.99374,1e-05,1.15206]
[1780307246636,52.23,72881.69,0.0,-0.99375,1e-05,1.15019]
[1780307249799,52.23,72881.8,0.0,-0.99375,1e-05,1.15029]
[1780307251671,52.23,72885.44,0.0,-0.99374,1e-05,1.15241]
[1780307254692,52.23,72889.68,0.0,-0.99371,1e-05,1.15606]
[1780307255330,52.23,72889.68,0.0,-0.99371,1e-05,1.15606]
[1780307255473,52.23,72889.68,0.0,-0.99371,1e-05,1.15606]
[1780307255699,52.23,72889.15,0.0,-0.99372,1e-05,1.15561]
[1780307260735,52.23,72887.11,0.0,-0.99373,1e-05,1.15385]
[1780307265770,52.23,72888.47,0.0,-0.99372,1e-05,1.15502]
[1780307270805,52.23,72888.94,0.0,-0.99372,1e-05,1.15543]
[1780307271812,52.23,72891.13,0.0,-0.99371,1e-05,1.15731]
[1780307275840,52.23,72893.96,0.0,-0.99369,1e-05,1.15976]
[1780307280875,52.23,72893.97,0.0,-0.99369,1e-05,1.15977]
[1780307285911,52.23,72893.3,0.0,-0.9937,1e-05,1.15919]
[1780307290946,52.23,72895.5,0.0,-0.99368,1e-05,1.16109]
[1780307294974,52.23,72898.3,0.0,-0.99367,1e-05,1.16352]
[1780307295981,52.23,72902.57,0.0,-0.99365,1e-05,1.16723]
[1780307297996,52.23,72902.66,0.0,-0.99365,1e-05,1.1673]
[1780307303034,52.23,72902.26,0.0,-0.99365,1e-05,1.16696]
[1780307304042,52.23,72900.08,0.0,-0.99366,1e-05,1.16506]
[1780307309077,52.23,72902.49,0.0,-0.99365,1e-05,1.16716]
[1780307311090,52.23,72904.62,0.0,-0.99364,1e-05,1.16799]
[1780307314112,52.23,72908.15,0.0,-0.99362,1e-05,1.17107]
[1780307319147,52.23,72907.75,0.0,-0.99363,1e-05,1.17072]
[1780307321161,52.23,72905.64,0.0,-0.99364,1e-05,1.16888]
[1780307325188,52.23,72901.27,0.0,-0.99366,1e-05,1.16508]
[1780307330224,52.23,72900.59,0.0,-0.99366,1e-05,1.16449]
[1780307335259,52.23,72900.34,0.0,-0.99366,1e-05,1.16427]
[1780307341301,52.23,72900.28,0.0,-0.99366,1e-05,1.16422]
[1780307343315,52.23,72903.04,0.0,-0.99365,1e-05,1.16662]
[1780307344322,52.23,72906.4,0.0,-0.99363,1e-05,1.16954]
[1780307348351,52.23,72909.82,0.0,-0.99361,1e-05,1.17252]
[1780307352379,52.23,72916.27,0.0,-0.99358,1e-05,1.17816]
[1780307358421,52.23,72916.0,0.0,-0.99358,1e-05,1.17793]
[1780307363456,52.23,72913.11,0.0,-0.9936,1e-05,1.1754]
[1780307368491,52.23,72913.23,0.0,-0.9936,1e-05,1.1755]
[1780307372519,52.23,72909.63,0.0,-0.99362,1e-05,1.17134]
[1780307377553,52.23,72911.35,0.0,-0.99361,1e-05,1.17284]
[1780307382589,52.23,72909.09,0.0,-0.99362,1e-05,1.17087]
[1780307383596,52.23,72905.28,0.0,-0.99364,1e-05,1.16755]
[1780307384603,52.23,72902.22,0.0,-0.99366,1e-05,1.16489]
[1780307387624,52.23,72899.62,0.0,-0.99367,1e-05,1.16264]
[1780307392659,52.23,72899.74,0.0,-0.99367,1e-05,1.16274]
[1780307397696,52.23,72895.78,0.0,-0.99369,1e-05,1.15931]
[1780307398701,52.23,72890.12,0.0,-0.99372,1e-05,1.15443]
[1780307401722,52.23,72889.2,0.0,-0.99373,1e-05,1.15363]
[1780307407764,52.23,72890.25,0.0,-0.99372,1e-05,1.15454]
[1780307412806,52.23,72890.91,0.0,-0.99372,1e-05,1.15511]
[1780307418848,52.23,72890.18,0.0,-0.99372,1e-05,1.15448]
[1780307424890,52.23,72893.23,0.0,-0.99371,1e-05,1.15711]
[1780307425896,52.23,72895.52,0.0,-0.99369,1e-05,1.15909]
[1780307430932,52.23,72895.58,0.0,-0.99369,1e-05,1.15914]
[1780307434960,52.23,72892.84,0.0,-0.99371,1e-05,1.15576]
[1780307439995,52.23,72891.02,0.0,-0.99372,1e-05,1.1542]
[1780307445030,52.23,72891.69,0.0,-0.99372,1e-05,1.15477]
[1780307450067,52.23,72887.42,0.0,-0.99374,1e-05,1.1511]
[1780307451074,52.23,72881.73,0.0,-0.99377,1e-05,1.14621]
[1780307452081,52.23,72877.24,0.0,-0.99379,1e-05,1.14237]
[1780307460139,52.23,72879.25,0.0,-0.99378,1e-05,1.14409]
[1780307461145,52.23,72881.56,0.0,-0.99377,1e-05,1.14607]
[1780307466189,52.23,72880.44,0.0,-0.99378,1e-05,1.14511]
[1780307471223,52.23,72879.99,0.0,-0.99378,1e-05,1.14472]
[1780307473457,52.23,72881.26,0.0,-0.99377,1e-05,1.14581]
[1780307473471,52.23,72881.26,0.0,-0.99377,1e-05,1.14581]
[1780307473489,52.23,72881.1,0.0,-0.99378,1e-05,1.14567]
[1780307476258,52.23,72883.34,0.0,-0.99376,1e-05,1.14759]
[1780307478272,52.23,72887.49,0.0,-0.99374,1e-05,1.15116]
[1780307483307,52.23,72888.21,0.0,-0.99374,1e-05,1.15178]
[1780307488342,52.23,72890.0,0.0,-0.99373,1e-05,1.15332]
[1780307491363,52.23,72891.69,0.0,-0.99373,1e-05,1.15377]
[1780307496398,52.23,72893.43,0.0,-0.99372,1e-05,1.15526]
[1780307500426,52.23,72898.93,0.0,-0.99369,1e-05,1.16002]
[1780307502440,52.23,72899.67,0.0,-0.99368,1e-05,1.16066]
[1780307504454,52.23,72902.83,0.0,-0.99367,1e-05,1.16339]
[1780307505461,52.23,72910.26,0.0,-0.99363,1e-05,1.16985]
[1780307506468,52.23,72913.2,0.0,-0.99361,1e-05,1.17242]
[1780307509495,52.23,72899.37,0.0,-0.99369,1e-05,1.1604]
[1780307510501,52.23,72878.38,0.0,-0.99379,1e-05,1.14235]
[1780307511507,52.23,72873.68,0.0,-0.99382,1e-05,1.13834]
[1780307514706,52.23,72873.01,0.0,-0.99382,1e-05,1.13777]
[1780307514790,52.23,72849.7,0.0,-0.99394,1e-05,1.11806]
[1780307515539,52.23,72852.36,0.0,-0.99393,1e-05,1.1203]
[1780307518040,52.23,72852.36,0.0,-0.99393,1e-05,1.1203]
[1780307518078,52.23,72852.08,0.0,-0.99393,1e-05,1.12006]
[1780307518560,52.23,72832.16,0.0,-0.99403,0.0,1.10342]
[1780307519567,52.23,72834.45,0.0,-0.99402,0.0,1.10532]
[1780307521333,52.23,72834.86,0.0,-0.99401,0.0,1.10566]
[1780307521472,52.23,72834.86,0.0,-0.99401,0.0,1.10566]
[1780307525185,52.23,72821.89,0.0,-0.99408,0.0,1.09492]
[1780307525614,52.23,72832.73,0.0,-0.99403,0.0,1.10389]
[1780307527027,52.23,72830.17,0.0,-0.99404,0.0,1.10177]
[1780307527880,52.23,72830.17,0.0,-0.99404,0.0,1.10177]
[1780307527937,52.23,72829.71,0.0,-0.99404,0.0,1.10139]
[1780307528636,52.23,72803.9,0.0,-0.99417,0.0,1.08017]
[1780307529643,52.23,72802.96,0.0,-0.99417,0.0,1.0794]
[1780307530650,52.23,72814.32,0.0,-0.99412,0.0,1.08869]
[1780307531875,52.23,72814.32,0.0,-0.99412,0.0,1.08869]
[1780307531977,52.23,72815.42,0.0,-0.99411,0.0,1.0896]
[1780307534820,52.23,72814.72,0.0,-0.99411,0.0,1.08902]
[1780307534940,52.23,72814.98,0.0,-0.99411,0.0,1.08923]
[1780307535685,52.23,72806.78,0.0,-0.99415,0.0,1.08252]
[1780307536692,52.23,72816.24,0.0,-0.99411,0.0,1.09027]
[1780307537699,52.23,72815.95,0.0,-0.99411,0.0,1.09003]
[1780307538809,52.23,72815.95,0.0,-0.99411,0.0,1.09003]
[1780307538922,52.23,72815.06,0.0,-0.99411,0.0,1.0893]
[1780307539564,52.23,72815.06,0.0,-0.99411,0.0,1.0893]
[1780307539713,52.23,72808.76,0.0,-0.99414,0.0,1.08414]
[1780307540720,52.23,72817.64,0.0,-0.9941,0.0,1.09142]
[1780307541727,52.23,72822.84,0.0,-0.99407,0.0,1.09571]
[1780307542877,52.23,72822.84,0.0,-0.99407,0.0,1.09571]
[1780307542974,52.23,72821.41,0.0,-0.99408,0.0,1.09453]
[1780307544062,52.23,72821.41,0.0,-0.99408,0.0,1.09453]
[1780307544275,52.23,72820.75,0.0,-0.99408,0.0,1.09398]
[1780307544748,52.23,72802.03,0.0,-0.99418,0.0,1.07864]
[1780307545755,52.23,72805.6,0.0,-0.99416,0.0,1.08155]
[1780307548062,52.23,72803.63,0.0,-0.99417,0.0,1.07995]
[1780307548163,52.23,72805.87,0.0,-0.99416,0.0,1.08177]
[1780307548776,52.23,72802.03,0.0,-0.99418,0.0,1.07864]
[1780307550228,52.23,72802.03,0.0,-0.99418,0.0,1.07864]
[1780307550730,52.23,72802.35,0.0,-0.99417,0.0,1.0789]
[1780307550800,52.23,72799.14,0.0,-0.99419,0.0,1.07629]
[1780307551800,52.23,72785.72,0.0,-0.99426,0.0,1.06447]
[1780307552807,52.23,72786.68,0.0,-0.99426,0.0,1.06525]
[1780307554695,52.23,72785.95,0.0,-0.99426,0.0,1.06466]
[1780307554855,52.23,72769.09,0.0,-0.99434,0.0,1.05114]
[1780307555837,52.23,72759.19,0.0,-0.99439,0.0,1.04327]
[1780307556844,52.23,72760.24,0.0,-0.99438,0.0,1.0441]
[1780307558641,52.23,72761.28,0.0,-0.99438,0.0,1.04493]
[1780307558858,52.23,72758.2,0.0,-0.99439,0.0,1.04249]
[1780307559865,52.23,72755.65,0.0,-0.9944,0.0,1.04047]
[1780307560436,52.23,72755.65,0.0,-0.9944,0.0,1.04047]
[1780307560872,52.23,72741.15,0.0,-0.99447,0.0,1.02906]
[1780307561878,52.23,72737.94,0.0,-0.99449,0.0,1.02655]
[1780307562886,52.23,72762.32,0.0,-0.99437,0.0,1.04576]
[1780307563893,52.23,72771.72,0.0,-0.99433,0.0,1.05324]
[1780307564436,52.23,72771.72,0.0,-0.99433,0.0,1.05324]
[1780307564902,52.23,72768.58,0.0,-0.99434,0.0,1.05074]
[1780307569935,52.23,72768.35,0.0,-0.99434,0.0,1.05055]
[1780307571949,52.23,72784.46,0.0,-0.99427,0.0,1.06346]
[1780307572956,52.23,72786.62,0.0,-0.99426,0.0,1.0652]
[1780307574473,52.23,72786.67,0.0,-0.99426,0.0,1.06524]
[1780307574969,52.23,72787.01,0.0,-0.99425,0.0,1.06551]
[1780307576990,52.23,72789.77,0.0,-0.99424,0.0,1.06774]
[1780307580065,52.23,72788.17,0.0,-0.99425,0.0,1.06645]
[1780307580221,52.23,72788.17,0.0,-0.99425,0.0,1.06645]
[1780307580322,52.23,72780.02,0.0,-0.99429,0.0,1.05989]
[1780307581014,52.23,72783.96,0.0,-0.99427,0.0,1.06306]
[1780307584035,52.23,72787.56,0.0,-0.99425,0.0,1.06596]
[1780307586049,52.23,72793.11,0.0,-0.99422,0.0,1.07044]
[1780307588063,52.23,72798.87,0.0,-0.9942,0.0,1.07511]
[1780307593097,52.23,72801.34,0.0,-0.99418,0.0,1.07712]
[1780307598133,52.23,72798.99,0.0,-0.9942,0.0,1.07521]
[1780307603169,52.23,72820.24,0.0,-0.99409,0.0,1.09259]
[1780307604176,52.23,72824.55,0.0,-0.99407,0.0,1.09615]
[1780307604734,52.23,72824.55,0.0,-0.99407,0.0,1.09615]
[1780307605182,52.23,72833.01,0.0,-0.99403,0.0,1.10315]
[1780307606190,52.23,72833.23,0.0,-0.99403,0.0,1.10333]
[1780307608204,52.23,72826.98,0.0,-0.99406,0.0,1.09816]
[1780307609211,52.23,72825.62,0.0,-0.99407,0.0,1.09703]
[1780307614246,52.23,72825.62,0.0,-0.99407,0.0,1.09606]
[1780307619281,52.23,72826.7,0.0,-0.99407,0.0,1.09695]
[1780307620289,52.23,72829.48,0.0,-0.99405,0.0,1.09925]
[1780307625324,52.23,72829.98,0.0,-0.99405,0.0,1.09967]
[1780307630359,52.23,72830.34,0.0,-0.99405,0.0,1.09996]
[1780307634558,52.23,72829.03,0.0,-0.99405,0.0,1.09888]
[1780307634659,52.23,72829.03,0.0,-0.99405,0.0,1.09888]
[1780307635397,52.23,72825.53,0.0,-0.99407,0.0,1.09599]
[1780307636474,52.23,72825.53,0.0,-0.99407,0.0,1.09599]
[1780307636558,52.23,72822.43,0.0,-0.99409,0.0,1.09343]
[1780307638414,52.23,72818.96,0.0,-0.9941,0.0,1.09057]
[1780307642443,52.23,72815.48,0.0,-0.99412,0.0,1.08771]
[1780307644394,52.23,72815.48,0.0,-0.99412,0.0,1.08771]
[1780307644472,52.23,72815.49,0.0,-0.99412,0.0,1.08772]
[1780307647440,52.23,72813.13,0.0,-0.99413,0.0,1.08579]
[1780307647471,52.23,72813.13,0.0,-0.99413,0.0,1.08579]
[1780307647492,52.23,72809.79,0.0,-0.99415,0.0,1.08305]
[1780307648485,52.23,72806.08,0.0,-0.99417,0.0,1.08002]
[1780307653520,52.23,72806.5,0.0,-0.99416,0.0,1.08037]
[1780307656874,52.23,72805.87,0.0,-0.99417,0.0,1.07985]
[1780307656976,52.23,72805.87,0.0,-0.99417,0.0,1.07985]
[1780307657084,52.23,72805.87,0.0,-0.99417,0.0,1.07985]
[1780307657223,52.23,72805.87,0.0,-0.99417,0.0,1.07985]
[1780307657324,52.23,72804.33,0.0,-0.99418,0.0,1.0786]
[1780307661004,52.23,72805.1,0.0,-0.99417,0.0,1.07923]
[1780307661222,52.23,72805.1,0.0,-0.99417,0.0,1.07923]
[1780307665942,52.23,72804.47,0.0,-0.99417,0.0,1.07871]
[1780307665973,52.23,72804.47,0.0,-0.99417,0.0,1.07871]
[1780307667726,52.23,72805.12,0.0,-0.99417,0.0,1.07924]
[1780307667972,52.23,72805.12,0.0,-0.99417,0.0,1.07924]
[1780307668024,52.23,72804.45,0.0,-0.99417,0.0,1.0787]
[1780307673661,52.23,72804.4,0.0,-0.99418,0.0,1.0777]
[1780307679702,52.23,72803.81,0.0,-0.99418,0.0,1.07722]
[1780307680881,52.23,72803.81,0.0,-0.99418,0.0,1.07722]
[1780307680975,52.23,72803.81,0.0,-0.99418,0.0,1.07722]
[1780307680982,52.23,72801.12,0.0,-0.9942,0.0,1.07503]
[1780307682642,52.23,72800.17,0.0,-0.9942,0.0,1.07426]
[1780307684281,52.23,72801.28,0.0,-0.9942,0.0,1.07516]
[1780307684472,52.23,72800.55,0.0,-0.9942,0.0,1.07456]
[1780307689774,52.23,72801.62,0.0,-0.99419,0.0,1.07543]
[1780307690516,52.23,72801.62,0.0,-0.99419,0.0,1.07543]
[1780307690724,52.23,72801.62,0.0,-0.99419,0.0,1.07543]
[1780307690788,52.23,72801.62,0.0,-0.99419,0.0,1.07543]
[1780307690971,52.23,72801.62,0.0,-0.99419,0.0,1.07543]
[1780307690999,52.23,72800.87,0.0,-0.9942,0.0,1.07482]
[1780307694899,52.23,72799.46,0.0,-0.9942,0.0,1.07368]
[1780307694972,52.23,72799.46,0.0,-0.9942,0.0,1.07368]
[1780307695072,52.23,72796.47,0.0,-0.99422,0.0,1.07125]
[1780307695816,52.23,72793.78,0.0,-0.99423,0.0,1.06908]
[1780307697972,52.23,72793.51,0.0,-0.99423,0.0,1.06886]
[1780307698221,52.23,72793.51,0.0,-0.99423,0.0,1.06886]
[1780307698276,52.23,72792.44,0.0,-0.99424,0.0,1.06799]
[1780307698545,52.23,72792.44,0.0,-0.99424,0.0,1.06799]
[1780307698722,52.23,72792.44,0.0,-0.99424,0.0,1.06799]
[1780307698837,52.23,72788.44,0.0,-0.99426,0.0,1.06477]
[1780307703265,52.23,72789.02,0.0,-0.99425,0.0,1.06523]
[1780307703358,52.23,72788.91,0.0,-0.99426,0.0,1.06514]
[1780307703473,52.23,72788.91,0.0,-0.99426,0.0,1.06514]
[1780307703981,52.23,72788.91,0.0,-0.99426,0.0,1.06514]
[1780307704224,52.23,72788.91,0.0,-0.99426,0.0,1.06514]
[1780307707913,52.23,72775.96,0.0,-0.99432,0.0,1.05474]
[1780307708919,52.23,72772.51,0.0,-0.99433,0.0,1.05199]
[1780307709994,52.23,72772.51,0.0,-0.99433,0.0,1.05199]
[1780307710222,52.23,72772.51,0.0,-0.99433,0.0,1.05199]
[1780307710353,52.23,72772.51,0.0,-0.99433,0.0,1.05199]
[1780307710452,52.23,72772.57,0.0,-0.99433,0.0,1.05204]
[1780307710472,52.23,72772.57,0.0,-0.99433,0.0,1.05204]
[1780307712948,52.23,72783.6,0.0,-0.99428,0.0,1.06087]
[1780307713955,52.23,72782.9,0.0,-0.99428,0.0,1.06031]
[1780307718990,52.23,72782.34,0.0,-0.99429,0.0,1.05986]
[1780307724393,52.23,72782.38,0.0,-0.99429,0.0,1.05989]
[1780307724471,52.23,72782.38,0.0,-0.99429,0.0,1.05989]
[1780307730005,52.23,72783.41,0.0,-0.99428,0.0,1.06072]
[1780307730052,52.23,72783.41,0.0,-0.99428,0.0,1.06072]
[1780307730221,52.23,72783.41,0.0,-0.99428,0.0,1.06072]
[1780307730322,52.23,72780.09,0.0,-0.9943,0.0,1.05805]
[1780307733092,52.23,72776.88,0.0,-0.99432,0.0,1.05454]
[1780307738126,52.23,72778.6,0.0,-0.99431,0.0,1.05591]
[1780307741648,52.23,72778.38,0.0,-0.99431,0.0,1.05574]
[1780307741721,52.23,72778.38,0.0,-0.99431,0.0,1.05574]
[1780307742216,52.23,72778.38,0.0,-0.99431,0.0,1.05574]
[1780307742220,52.23,72778.38,0.0,-0.99431,0.0,1.05574]
[1780307742301,52.23,72778.0,0.0,-0.99431,0.0,1.05543]
[1780307748080,52.23,72776.44,0.0,-0.99432,0.0,1.05418]
[1780307748220,52.23,72776.44,0.0,-0.99432,0.0,1.05418]
[1780307753813,52.23,72774.65,0.0,-0.99433,0.0,1.05275]
[1780307756379,52.23,72774.71,0.0,-0.99433,0.0,1.0528]
[1780307756470,52.23,72774.71,0.0,-0.99433,0.0,1.0528]
[1780307756519,52.23,72774.28,0.0,-0.99433,0.0,1.05246]
[1780307756721,52.23,72774.28,0.0,-0.99433,0.0,1.05246]
[1780307757261,52.23,72773.97,0.0,-0.99433,0.0,1.05221]
[1780307762296,52.23,72772.77,0.0,-0.99434,0.0,1.05125]
[1780307766457,52.23,72773.38,0.0,-0.99433,0.0,1.05174]
[1780307766469,52.23,72773.38,0.0,-0.99433,0.0,1.05174]
[1780307770408,52.23,72774.73,0.0,-0.99433,0.0,1.05282]
[1780307770469,52.23,72774.73,0.0,-0.99433,0.0,1.05282]
[1780307770510,52.23,72773.71,0.0,-0.99433,0.0,1.052]
[1780307772344,52.23,72772.07,0.0,-0.99434,0.0,1.0507]
[1780307772471,52.23,72772.07,0.0,-0.99434,0.0,1.0507]
[1780307778602,52.23,72771.71,0.0,-0.99434,0.0,1.05041]
[1780307778720,52.23,72771.71,0.0,-0.99434,0.0,1.05041]
[1780307778800,52.23,72771.71,0.0,-0.99434,0.0,1.05041]
[1780307781106,52.23,72772.39,0.0,-0.99434,0.0,1.05095]
[1780307781221,52.23,72772.39,0.0,-0.99434,0.0,1.05095]
[1780307783489,52.23,72772.41,0.0,-0.99434,0.0,1.05097]
[1780307783443,52.23,72778.2,0.0,-0.99431,0.0,1.05559]
[1780307783719,52.23,72778.2,0.0,-0.99431,0.0,1.05559]
[1780307784453,52.23,72779.06,0.0,-0.99431,0.0,1.05628]
[1780307786468,52.23,72773.19,0.0,-0.99434,0.0,1.05159]
[1780307786751,52.23,72773.19,0.0,-0.99434,0.0,1.05159]
[1780307786971,52.23,72773.19,0.0,-0.99434,0.0,1.05159]
[1780307791862,52.23,72775.03,0.0,-0.99433,0.0,1.05211]
[1780307791970,52.23,72775.03,0.0,-0.99433,0.0,1.05211]
[1780307792325,52.23,72775.03,0.0,-0.99433,0.0,1.05211]
[1780307792471,52.23,72775.03,0.0,-0.99433,0.0,1.05211]
[1780307792511,52.23,72774.56,0.0,-0.99433,0.0,1.05174]
[1780307797546,52.23,72774.16,0.0,-0.99434,0.0,1.05142]
[1780307797943,52.23,72774.16,0.0,-0.99434,0.0,1.05142]
[1780307797972,52.23,72774.16,0.0,-0.99434,0.0,1.05142]
[1780307801106,52.23,72774.62,0.0,-0.99433,0.0,1.05179]
[1780307801221,52.23,72774.62,0.0,-0.99433,0.0,1.05179]
[1780307801322,52.23,72775.12,0.0,-0.99433,0.0,1.05219]
[1780307805286,52.23,72775.46,0.0,-0.99433,0.0,1.05246]
[1780307805470,52.23,72775.46,0.0,-0.99433,0.0,1.05246]
[1780307805602,52.23,72779.48,0.0,-0.99431,0.0,1.05567]
[1780307807935,52.23,72781.61,0.0,-0.9943,0.0,1.05738]
[1780307807972,52.23,72781.61,0.0,-0.9943,0.0,1.05738]
[1780307807990,52.23,72781.51,0.0,-0.9943,0.0,1.0573]
[1780307809828,52.23,72782.56,0.0,-0.9943,0.0,1.05814]
[1780307809971,52.23,72782.56,0.0,-0.9943,0.0,1.05814]
[1780307813959,52.23,72783.4,0.0,-0.99429,0.0,1.05881]
[1780307813974,52.23,72783.4,0.0,-0.99429,0.0,1.05881]
[1780307816868,52.23,72783.63,0.0,-0.99429,0.0,1.059]
[1780307816971,52.23,72783.63,0.0,-0.99429,0.0,1.059]
[1780307817073,52.23,72783.66,0.0,-0.99429,0.0,1.05902]
[1780307821714,52.23,72787.31,0.0,-0.99427,0.0,1.06196]
[1780307826751,52.23,72788.84,0.0,-0.99427,0.0,1.06319]
[1780307831786,52.23,72789.25,0.0,-0.99426,0.0,1.06352]
[1780307836416,52.23,72788.76,0.0,-0.99427,0.0,1.06312]
[1780307836470,52.23,72788.76,0.0,-0.99427,0.0,1.06312]
[1780307836564,52.23,72789.99,0.0,-0.99426,0.0,1.06411]
[1780307841856,52.23,72791.66,0.0,-0.99425,0.0,1.06546]
[1780307847467,52.23,72791.64,0.0,-0.99425,0.0,1.06544]
[1780307848881,52.23,72792.4,0.0,-0.99425,0.0,1.06606]
[1780307849220,52.23,72792.4,0.0,-0.99425,0.0,1.06606]
[1780307855452,52.23,72794.33,0.0,-0.99424,0.0,1.06666]
[1780307855470,52.23,72794.33,0.0,-0.99424,0.0,1.06666]
[1780307855514,52.23,72794.76,0.0,-0.99424,0.0,1.06701]
[1780307856961,52.23,72797.65,0.0,-0.99423,0.0,1.06935]
[1780307860706,52.23,72796.15,0.0,-0.99424,0.0,1.06813]
[1780307860720,52.23,72796.15,0.0,-0.99424,0.0,1.06813]
[1780307860989,52.23,72795.1,0.0,-0.99424,0.0,1.06729]
[1780307861996,52.23,72792.27,0.0,-0.99425,0.0,1.065]
[1780307867035,52.23,72791.91,0.0,-0.99426,0.0,1.06471]
[1780307872069,52.23,72791.75,0.0,-0.99426,0.0,1.06458]
[1780307874083,52.23,72793.98,0.0,-0.99425,0.0,1.06638]
[1780307879119,52.23,72794.62,0.0,-0.99424,0.0,1.0669]
[1780307884154,52.23,72793.56,0.0,-0.99425,0.0,1.06604]
[1780307889189,52.23,72793.96,0.0,-0.99425,0.0,1.06636]
[1780307894224,52.23,72793.13,0.0,-0.99425,0.0,1.06569]
[1780307899260,52.23,72793.92,0.0,-0.99425,0.0,1.06633]
[1780307902281,52.23,72800.74,0.0,-0.99421,0.0,1.07185]
[1780307907315,52.23,72793.83,0.0,-0.99425,0.0,1.06626]
[1780307908322,52.23,72793.4,0.0,-0.99425,0.0,1.06591]
[1780307913358,52.23,72794.17,0.0,-0.99425,0.0,1.06558]
[1780307919401,52.23,72794.16,0.0,-0.99425,0.0,1.06557]
[1780307924436,52.23,72795.19,0.0,-0.99424,0.0,1.06641]
[1780307929471,52.23,72795.56,0.0,-0.99424,0.0,1.0667]
[1780307934505,52.23,72795.26,0.0,-0.99424,0.0,1.06646]
[1780307939540,52.23,72795.07,0.0,-0.99425,0.0,1.06631]
[1780307945583,52.23,72795.39,0.0,-0.99424,0.0,1.06657]
[1780307950620,52.23,72795.28,0.0,-0.99424,0.0,1.06648]
[1780307955655,52.23,72795.14,0.0,-0.99425,0.0,1.06637]
[1780307960689,52.23,72794.7,0.0,-0.99425,0.0,1.06601]
[1780307965725,52.23,72794.9,0.0,-0.99425,0.0,1.06617]
[1780307970760,52.23,72794.84,0.0,-0.99425,0.0,1.06612]
[1780307975795,52.23,72794.18,0.0,-0.99425,0.0,1.06464]
[1780307980830,52.23,72793.9,0.0,-0.99426,0.0,1.06441]
[1780307985865,52.23,72793.86,0.0,-0.99426,0.0,1.06438]
[1780307991907,52.23,72793.92,0.0,-0.99426,0.0,1.06443]
[1780307996942,52.23,72794.06,0.0,-0.99426,0.0,1.06454]
[1780308000970,52.23,72803.04,0.0,-0.99421,0.0,1.0718]
[1780308001977,52.23,72804.89,0.0,-0.9942,0.0,1.0733]
[1780308002984,52.23,72811.71,0.0,-0.99417,0.0,1.07885]
[1780308003991,52.23,72813.64,0.0,-0.99416,0.0,1.08043]
[1780308008019,52.23,72818.58,0.0,-0.99414,0.0,1.08447]
[1780308012050,52.23,72821.94,0.0,-0.99412,0.0,1.08722]
[1780308017085,52.23,72822.14,0.0,-0.99412,0.0,1.08739]
[1780308018092,52.23,72815.83,0.0,-0.99415,0.0,1.08222]
[1780308019099,52.23,72801.97,0.0,-0.99422,0.0,1.07094]
[1780308020106,52.23,72799.79,0.0,-0.99423,0.0,1.06917]
[1780308025140,52.23,72799.95,0.0,-0.99423,0.0,1.0693]
[1780308030177,52.23,72805.83,0.0,-0.9942,0.0,1.07407]
[1780308031185,52.23,72808.87,0.0,-0.99419,0.0,1.07558]
[1780308033208,52.23,72809.55,0.0,-0.99419,0.0,1.07613]
[1780308038242,52.23,72809.34,0.0,-0.99419,0.0,1.07596]
[1780308040256,52.23,72806.58,0.0,-0.9942,0.0,1.07372]
[1780308041265,52.23,72803.37,0.0,-0.99422,0.0,1.07112]
[1780308046303,52.23,72805.27,0.0,-0.99421,0.0,1.07266]
[1780308048316,52.23,72807.64,0.0,-0.99419,0.0,1.07458]
[1780308049323,52.23,72810.17,0.0,-0.99418,0.0,1.07664]
[1780308054358,52.23,72810.96,0.0,-0.99418,0.0,1.07728]
[1780308059394,52.23,72811.88,0.0,-0.99417,0.0,1.07803]
[1780308064430,52.23,72813.01,0.0,-0.99417,0.0,1.07895]
[1780308069465,52.23,72812.21,0.0,-0.99417,0.0,1.0783]
[1780308079535,52.23,72811.9,0.0,-0.99417,0.0,1.07805]
[1780308084572,52.23,72812.26,0.0,-0.99417,0.0,1.07834]
[1780308087594,52.23,72799.25,0.0,-0.99424,0.0,1.06778]
[1780308088601,52.23,72798.82,0.0,-0.99424,0.0,1.06743]
[1780308089608,52.23,72793.44,0.0,-0.99426,0.0,1.06309]
[1780308092629,52.23,72789.45,0.0,-0.99429,0.0,1.05893]
[1780308094643,52.23,72787.02,0.0,-0.9943,0.0,1.05698]
[1780308098671,52.23,72784.76,0.0,-0.99431,0.0,1.05517]
[1780308103706,52.23,72786.12,0.0,-0.9943,0.0,1.05626]
[1780308108741,52.23,72786.4,0.0,-0.9943,0.0,1.05649]
[1780308113779,52.23,72784.01,0.0,-0.99431,0.0,1.05457]
[1780308114512,52.23,72784.01,0.0,-0.99431,0.0,1.05457]
[1780308114719,52.23,72784.01,0.0,-0.99431,0.0,1.05457]
[1780308114786,52.23,72784.37,0.0,-0.99431,0.0,1.05486]
[1780308118815,52.23,72781.39,0.0,-0.99433,0.0,1.05248]
[1780308123850,52.23,72781.42,0.0,-0.99433,0.0,1.0525]
[1780308128885,52.23,72781.86,0.0,-0.99432,0.0,1.05285]
[1780308133920,52.23,72780.55,0.0,-0.99433,0.0,1.05181]
[1780308138955,52.23,72779.67,0.0,-0.99433,0.0,1.05111]
[1780308143991,52.23,72779.15,0.0,-0.99434,0.0,1.05069]
[1780308149026,52.23,72779.33,0.0,-0.99434,0.0,1.05083]
[1780308154220,52.23,72780.73,0.0,-0.99433,0.0,1.05101]
[1780308162118,52.23,72781.77,0.0,-0.99433,0.0,1.05184]
[1780308164219,52.23,72781.8,0.0,-0.99433,0.0,1.05186]
[1780308168248,52.23,72781.53,0.0,-0.99433,0.0,1.05165]
[1780308168475,52.23,72781.53,0.0,-0.99433,0.0,1.05165]
[1780308168535,52.23,72781.53,0.0,-0.99433,0.0,1.05165]
[1780308171304,52.23,72781.75,0.0,-0.99433,0.0,1.05182]
[1780308171469,52.23,72781.75,0.0,-0.99433,0.0,1.05182]
[1780308177223,52.23,72780.31,0.0,-0.99434,0.0,1.05067]
[1780308182353,52.23,72778.61,0.0,-0.99434,0.0,1.04932]
[1780308182469,52.23,72778.61,0.0,-0.99434,0.0,1.04932]
[1780308182551,52.23,72772.49,0.0,-0.99437,0.0,1.04445]
[1780308183030,52.23,72772.49,0.0,-0.99437,0.0,1.04445]
[1780308183219,52.23,72772.49,0.0,-0.99437,0.0,1.04445]
[1780308183265,52.23,72770.0,0.0,-0.99438,0.0,1.04247]
[1780308188340,52.23,72769.06,0.0,-0.99439,0.0,1.04173]
[1780308188461,52.23,72766.63,0.0,-0.9944,0.0,1.03981]
[1780308189307,52.23,72764.54,0.0,-0.99441,0.0,1.03815]
[1780308190059,52.23,72764.54,0.0,-0.99441,0.0,1.03815]
[1780308190221,52.23,72764.54,0.0,-0.99441,0.0,1.03815]
[1780308190751,52.23,72764.54,0.0,-0.99441,0.0,1.03815]
[1780308190853,52.23,72763.96,0.0,-0.99441,0.0,1.0377]
[1780308190969,52.23,72763.96,0.0,-0.99441,0.0,1.0377]
[1780308192329,52.23,72760.52,0.0,-0.99443,0.0,1.03498]
[1780308195971,52.23,72758.91,0.0,-0.99444,0.0,1.03371]
[1780308196218,52.23,72758.91,0.0,-0.99444,0.0,1.03371]
[1780308197067,52.23,72758.63,0.0,-0.99444,0.0,1.03349]
[1780308197756,52.23,72758.63,0.0,-0.99444,0.0,1.03349]
[1780308197768,52.23,72758.63,0.0,-0.99444,0.0,1.03349]
[1780308197858,52.23,72757.72,0.0,-0.99444,0.0,1.03278]
[1780308198374,52.23,72756.08,0.0,-0.99445,0.0,1.03149]
[1780308199400,52.23,72756.08,0.0,-0.99445,0.0,1.03149]
[1780308199473,52.23,72756.08,0.0,-0.99445,0.0,1.03149]
[1780308203059,52.23,72754.7,0.0,-0.99446,0.0,1.03041]
[1780308203219,52.23,72754.7,0.0,-0.99446,0.0,1.03041]
[1780308203409,52.23,72754.43,0.0,-0.99446,0.0,1.03019]
[1780308208445,52.23,72752.71,0.0,-0.99447,0.0,1.02884]
[1780308213481,52.23,72751.25,0.0,-0.99448,0.0,1.02677]
[1780308214488,52.23,72749.35,0.0,-0.99449,0.0,1.02529]
[1780308215444,52.23,72749.35,0.0,-0.99449,0.0,1.02529]
[1780308215497,52.23,72737.13,0.0,-0.99454,0.0,1.01577]
[1780308216503,52.23,72730.01,0.0,-0.99458,0.0,1.01026]
[1780308217510,52.23,72732.84,0.0,-0.99456,0.0,1.01245]
[1780308218517,52.23,72730.88,0.0,-0.99457,0.0,1.01093]
[1780308219228,52.23,72730.88,0.0,-0.99457,0.0,1.01093]
[1780308219355,52.23,72730.88,0.0,-0.99457,0.0,1.01093]
[1780308219629,52.23,72730.88,0.0,-0.99457,0.0,1.01093]
[1780308219653,52.23,72723.81,0.0,-0.9946,0.0,1.00548]
[1780308220531,52.23,72720.46,0.0,-0.99462,0.0,1.00291]
[1780308221539,52.23,72718.12,0.0,-0.99463,0.0,1.00111]
[1780308222546,52.23,72716.03,0.0,-0.99464,0.0,0.99951]
[1780308224560,52.23,72706.65,0.0,-0.99468,0.0,0.99235]
[1780308225567,52.23,72708.27,0.0,-0.99467,0.0,0.99359]
[1780308227581,52.23,72706.24,0.0,-0.99468,0.0,0.99204]
[1780308230602,52.23,72705.83,0.0,-0.99469,0.0,0.99173]
[1780308230737,52.23,72705.83,0.0,-0.99469,0.0,0.99173]
[1780308230838,52.23,72703.98,0.0,-0.99469,0.0,0.99032]
[1780308232616,52.23,72706.48,0.0,-0.99468,0.0,0.99222]
[1780308234681,52.23,72705.17,0.0,-0.99469,0.0,0.99123]
[1780308234719,52.23,72705.17,0.0,-0.99469,0.0,0.99123]
[1780308234783,52.23,72704.13,0.0,-0.99469,0.0,0.99044]
[1780308238670,52.23,72703.35,0.0,-0.9947,0.0,0.98985]
[1780308238719,52.23,72703.35,0.0,-0.9947,0.0,0.98985]
[1780308242138,52.23,72703.44,0.0,-0.9947,0.0,0.98991]
[1780308246714,52.23,72701.56,0.0,-0.9947,0.0,0.98849]
[1780308248464,52.23,72701.6,0.0,-0.9947,0.0,0.98852]
[1780308248469,52.23,72701.6,0.0,-0.9947,0.0,0.98852]
[1780308249735,52.23,72697.41,0.0,-0.99472,0.0,0.98534]
[1780308253763,52.23,72702.48,0.0,-0.9947,0.0,0.98919]
[1780308254300,52.23,72702.48,0.0,-0.9947,0.0,0.98919]
[1780308254471,52.23,72702.48,0.0,-0.9947,0.0,0.98919]
[1780308259805,52.23,72706.14,0.0,-0.99468,0.0,0.99197]
[1780308260593,52.23,72706.14,0.0,-0.99468,0.0,0.99197]
[1780308260720,52.23,72706.14,0.0,-0.99468,0.0,0.99197]
[1780308265847,52.23,72708.43,0.0,-0.99467,0.0,0.99371]
[1780308267927,52.23,72708.93,0.0,-0.99467,0.0,0.99409]
[1780308267969,52.23,72708.93,0.0,-0.99467,0.0,0.99409]
[1780308273331,52.23,72708.06,0.0,-0.99468,0.0,0.99252]
[1780308273472,52.23,72708.06,0.0,-0.99468,0.0,0.99252]
[1780308277932,52.23,72704.87,0.0,-0.99469,0.0,0.9901]
[1780308278956,52.23,72704.87,0.0,-0.99469,0.0,0.9901]
[1780308278973,52.23,72704.87,0.0,-0.99469,0.0,0.9901]
[1780308279057,52.23,72703.4,0.0,-0.9947,0.0,0.98898]
[1780308283513,52.23,72703.46,0.0,-0.9947,0.0,0.98903]
[1780308283723,52.23,72703.46,0.0,-0.9947,0.0,0.98903]
[1780308284228,52.23,72703.11,0.0,-0.9947,0.0,0.98876]
[1780308284985,52.23,72703.68,0.0,-0.9947,0.0,0.98919]
[1780308286999,52.23,72702.37,0.0,-0.99471,0.0,0.9882]
[1780308291411,52.23,72702.51,0.0,-0.99471,0.0,0.98831]
[1780308291469,52.23,72702.51,0.0,-0.99471,0.0,0.98831]
[1780308298085,52.23,72702.37,0.0,-0.99471,0.0,0.9882]
[1780308299378,52.23,72702.03,0.0,-0.99471,0.0,0.98794]
[1780308299470,52.23,72702.03,0.0,-0.99471,0.0,0.98794]
[1780308301105,52.23,72700.41,0.0,-0.99471,0.0,0.98672]
[1780308303575,52.23,72699.5,0.0,-0.99472,0.0,0.98603]
[1780308303722,52.23,72699.5,0.0,-0.99472,0.0,0.98603]
[1780308303732,52.23,72703.81,0.0,-0.9947,0.0,0.98929]
[1780308304220,52.23,72703.81,0.0,-0.9947,0.0,0.98929]
[1780308304955,52.23,72705.21,0.0,-0.99469,0.0,0.99036]
[1780308305137,52.23,72702.37,0.0,-0.99471,0.0,0.9882]
[1780308306426,52.23,72702.37,0.0,-0.99471,0.0,0.9882]
[1780308306470,52.23,72702.37,0.0,-0.99471,0.0,0.9882]
[1780308312755,52.23,72702.82,0.0,-0.9947,0.0,0.98854]
[1780308312973,52.23,72702.82,0.0,-0.9947,0.0,0.98854]
[1780308313373,52.23,72702.64,0.0,-0.9947,0.0,0.98841]
[1780308313469,52.23,72702.64,0.0,-0.9947,0.0,0.98841]
[1780308313474,52.23,72702.28,0.0,-0.99471,0.0,0.98813]
[1780308319237,52.23,72700.72,0.0,-0.99471,0.0,0.98695]
[1780308320173,52.23,72700.72,0.0,-0.99471,0.0,0.98695]
[1780308320222,52.23,72700.72,0.0,-0.99471,0.0,0.98695]
[1780308325887,52.23,72700.75,0.0,-0.99471,0.0,0.98697]
[1780308325972,52.23,72700.75,0.0,-0.99471,0.0,0.98697]
[1780308326224,52.23,72700.26,0.0,-0.99472,0.0,0.9866]
[1780308326468,52.23,72700.26,0.0,-0.99472,0.0,0.9866]
[1780308326570,52.23,72700.38,0.0,-0.99471,0.0,0.98669]
[1780308328300,52.23,72695.17,0.0,-0.99474,0.0,0.98275]
[1780308330320,52.23,72697.42,0.0,-0.99473,0.0,0.98445]
[1780308330471,52.23,72697.42,0.0,-0.99473,0.0,0.98445]
[1780308330773,52.23,72697.42,0.0,-0.99473,0.0,0.98445]
[1780308330970,52.23,72697.42,0.0,-0.99473,0.0,0.98445]
[1780308331071,52.23,72697.07,0.0,-0.99473,0.0,0.98329]
[1780308336502,52.23,72695.83,0.0,-0.99474,0.0,0.98235]
[1780308336721,52.23,72695.83,0.0,-0.99474,0.0,0.98235]
[1780308340499,52.23,72696.55,0.0,-0.99474,0.0,0.9829]
[1780308340719,52.23,72696.55,0.0,-0.99474,0.0,0.9829]
[1780308340980,52.23,72696.55,0.0,-0.99474,0.0,0.9829]
[1780308341081,52.23,72696.63,0.0,-0.99474,0.0,0.98296]
[1780308341218,52.23,72696.63,0.0,-0.99474,0.0,0.98296]
[1780308342398,52.23,72700.38,0.0,-0.99472,0.0,0.98579]
[1780308347432,52.23,72700.31,0.0,-0.99472,0.0,0.98574]
[1780308352468,52.23,72700.24,0.0,-0.99472,0.0,0.98569]
[1780308358170,52.23,72700.4,0.0,-0.99472,0.0,0.98581]
[1780308358219,52.23,72700.4,0.0,-0.99472,0.0,0.98581]
[1780308358679,52.23,72700.4,0.0,-0.99472,0.0,0.98581]
[1780308364554,52.23,72703.04,0.0,-0.99471,0.0,0.98781]
[1780308369188,52.23,72703.33,0.0,-0.99471,0.0,0.98803]
[1780308369223,52.23,72703.33,0.0,-0.99471,0.0,0.98803]
[1780308370059,52.23,72703.33,0.0,-0.99471,0.0,0.98803]
[1780308370108,52.23,72704.55,0.0,-0.9947,0.0,0.98895]
[1780308370221,52.23,72704.55,0.0,-0.9947,0.0,0.98895]
[1780308370597,52.23,72709.41,0.0,-0.99468,0.0,0.99265]
[1780308371619,52.23,72723.08,0.0,-0.99462,0.0,1.0031]
[1780308372613,52.23,72727.69,0.0,-0.9946,0.0,1.00664]
[1780308376039,52.23,72728.16,0.0,-0.99459,0.0,1.007]
[1780308376219,52.23,72728.74,0.0,-0.99459,0.0,1.00745]
[1780308378655,52.23,72732.63,0.0,-0.99457,0.0,1.01045]
[1780308380670,52.23,72736.59,0.0,-0.99456,0.0,1.01351]
[1780308382568,52.23,72736.62,0.0,-0.99456,0.0,1.01354]
[1780308382720,52.23,72736.62,0.0,-0.99456,0.0,1.01354]
[1780308384056,52.23,72736.12,0.0,-0.99456,0.0,1.01315]
[1780308384122,52.23,72736.57,0.0,-0.99456,0.0,1.0135]
[1780308384220,52.23,72736.57,0.0,-0.99456,0.0,1.0135]
[1780308389731,52.23,72736.19,0.0,-0.99456,0.0,1.0132]
[1780308394738,52.23,72736.19,0.0,-0.99456,0.0,1.0132]
[1780308394970,52.23,72736.19,0.0,-0.99456,0.0,1.0132]
[1780308395071,52.23,72738.99,0.0,-0.99455,0.0,1.01445]
[1780308398918,52.23,72740.32,0.0,-0.99454,0.0,1.01549]
[1780308398925,52.23,72740.32,0.0,-0.99454,0.0,1.01549]
[1780308398970,52.23,72740.32,0.0,-0.99454,0.0,1.01549]
[1780308399017,52.23,72740.72,0.0,-0.99454,0.0,1.0158]
[1780308404837,52.23,72742.34,0.0,-0.99453,0.0,1.01705]
[1780308405861,52.23,72742.34,0.0,-0.99453,0.0,1.01705]
[1780308405969,52.23,72742.34,0.0,-0.99453,0.0,1.01705]
[1780308406071,52.23,72742.32,0.0,-0.99453,0.0,1.01704]
[1780308411886,52.23,72740.39,0.0,-0.99454,0.0,1.01554]
[1780308412748,52.23,72740.39,0.0,-0.99454,0.0,1.01554]
[1780308412970,52.23,72740.39,0.0,-0.99454,0.0,1.01554]
[1780308413001,52.23,72743.8,0.0,-0.99453,0.0,1.01819]
[1780308418092,52.23,72746.37,0.0,-0.99451,0.0,1.02019]
[1780308427173,52.23,72745.98,0.0,-0.99452,0.0,1.01988]
[1780308430012,52.23,72741.34,0.0,-0.99454,0.0,1.01628]
[1780308432438,52.23,72740.09,0.0,-0.99454,0.0,1.01531]
[1780308432469,52.23,72740.09,0.0,-0.99454,0.0,1.01531]
[1780308433292,52.23,72739.2,0.0,-0.99455,0.0,1.01462]
[1780308433468,52.23,72739.2,0.0,-0.99455,0.0,1.01462]
[1780308434041,52.23,72738.31,0.0,-0.99455,0.0,1.01393]
[1780308439076,52.23,72738.09,0.0,-0.99455,0.0,1.01376]
[1780308440203,52.23,72738.09,0.0,-0.99455,0.0,1.01376]
[1780308440221,52.23,72738.09,0.0,-0.99455,0.0,1.01376]
[1780308445118,52.23,72730.4,0.0,-0.99459,0.0,1.00781]
[1780308446386,52.23,72728.08,0.0,-0.9946,0.0,1.00603]
[1780308446471,52.23,72728.08,0.0,-0.9946,0.0,1.00603]
[1780308446817,52.23,72728.08,0.0,-0.9946,0.0,1.00603]
[1780308446968,52.23,72728.08,0.0,-0.9946,0.0,1.00603]
[1780308447132,52.23,72727.68,0.0,-0.9946,0.0,1.00572]
[1780308452168,52.23,72725.01,0.0,-0.99462,0.0,1.00275]
[1780308455493,52.23,72724.59,0.0,-0.99462,0.0,1.00243]
[1780308455719,52.23,72724.59,0.0,-0.99462,0.0,1.00243]
[1780308459849,52.23,72722.97,0.0,-0.99463,0.0,1.00119]
[1780308459971,52.23,72722.97,0.0,-0.99463,0.0,1.00119]
[1780308460224,52.23,72722.95,0.0,-0.99463,0.0,1.00117]
[1780308465259,52.23,72724.99,0.0,-0.99462,0.0,1.00274]
[1780308466383,52.23,72722.95,0.0,-0.99463,0.0,1.00117]
[1780308466471,52.23,72722.95,0.0,-0.99463,0.0,1.00117]
[1780308468145,52.23,72722.15,0.0,-0.99463,0.0,1.00056]
[1780308468220,52.23,72722.15,0.0,-0.99463,0.0,1.00056]
[1780308468280,52.23,72717.24,0.0,-0.99465,0.0,0.9968]
[1780308473102,52.23,72716.64,0.0,-0.99466,0.0,0.99635]
[1780308473219,52.23,72716.64,0.0,-0.99466,0.0,0.99635]
[1780308478765,52.23,72718.89,0.0,-0.99465,0.0,0.99807]
[1780308478924,52.23,72718.89,0.0,-0.99465,0.0,0.99807]
[1780308478973,52.23,72718.89,0.0,-0.99465,0.0,0.99807]
[1780308478975,52.23,72721.95,0.0,-0.99463,0.0,1.00041]
[1780308484616,52.23,72723.68,0.0,-0.99462,0.0,1.00173]
[1780308484719,52.23,72723.68,0.0,-0.99462,0.0,1.00173]
[1780308484821,52.23,72723.72,0.0,-0.99462,0.0,1.00176]
[1780308486886,52.23,72725.75,0.0,-0.99461,0.0,1.00332]
[1780308486970,52.23,72725.75,0.0,-0.99461,0.0,1.00332]
[1780308492484,52.23,72725.86,0.0,-0.99461,0.0,1.00341]
[1780308492492,52.23,72757.46,0.0,-0.99447,0.0,1.02793]
[1780308493462,52.23,72767.18,0.0,-0.99442,0.0,1.03557]
[1780308494472,52.23,72768.23,0.0,-0.99442,0.0,1.0364]
[1780308495946,52.23,72768.23,0.0,-0.99442,0.0,1.0364]
[1780308501530,52.23,72772.64,0.0,-0.9944,0.0,1.03988]
[1780308503934,52.23,72774.07,0.0,-0.99439,0.0,1.04101]
[1780308503975,52.23,72774.07,0.0,-0.99439,0.0,1.04101]
[1780308509641,52.23,72774.75,0.0,-0.99439,0.0,1.04155]
[1780308509720,52.23,72774.75,0.0,-0.99439,0.0,1.04155]
[1780308510805,52.23,72776.68,0.0,-0.99438,0.0,1.04308]
[1780308510979,52.23,72776.68,0.0,-0.99438,0.0,1.04308]
[1780308511047,52.23,72777.27,0.0,-0.99438,0.0,1.04261]
[1780308514846,52.23,72776.77,0.0,-0.99438,0.0,1.04221]
[1780308514970,52.23,72776.77,0.0,-0.99438,0.0,1.04221]
[1780308517738,52.23,72778.24,0.0,-0.99438,0.0,1.04338]
[1780308517976,52.23,72778.24,0.0,-0.99438,0.0,1.04338]
[1780308518077,52.23,72778.22,0.0,-0.99438,0.0,1.04336]
[1780308523684,52.23,72778.21,0.0,-0.99438,0.0,1.04336]
[1780308530087,52.23,72778.52,0.0,-0.99437,0.0,1.0436]
[1780308530218,52.23,72778.52,0.0,-0.99437,0.0,1.0436]
[1780308535848,52.23,72778.19,0.0,-0.99438,0.0,1.04334]
[1780308535974,52.23,72778.19,0.0,-0.99438,0.0,1.04334]
[1780308545838,52.23,72778.15,0.0,-0.99438,0.0,1.04331]
[1780308551882,52.23,72778.22,0.0,-0.99438,0.0,1.04336]
[1780308556223,52.23,72778.22,0.0,-0.99438,0.0,1.04336]
[1780308556468,52.23,72778.22,0.0,-0.99438,0.0,1.04336]
[1780308557991,52.23,72778.22,0.0,-0.99438,0.0,1.04336]
[1780308558148,52.23,72778.22,0.0,-0.99438,0.0,1.04336]
[1780308558218,52.23,72778.22,0.0,-0.99438,0.0,1.04336]
[1780308558243,52.23,72771.33,0.0,-0.99441,0.0,1.03791]
[1780308558931,52.23,72767.31,0.0,-0.99443,0.0,1.03474]
[1780308563192,52.23,72767.51,0.0,-0.99443,0.0,1.03489]
[1780308563218,52.23,72767.51,0.0,-0.99443,0.0,1.03489]
[1780308563619,52.23,72767.76,0.0,-0.99443,0.0,1.03509]
[1780308563718,52.23,72767.76,0.0,-0.99443,0.0,1.03509]
[1780308564410,52.23,72768.09,0.0,-0.99442,0.0,1.03535]
[1780308566992,52.23,72760.05,0.0,-0.99446,0.0,1.02903]
[1780308567688,52.23,72760.05,0.0,-0.99446,0.0,1.02903]
[1780308567718,52.23,72760.05,0.0,-0.99446,0.0,1.02903]
[1780308567999,52.23,72758.79,0.0,-0.99447,0.0,1.02804]
[1780308569013,52.23,72758.79,0.0,-0.99447,0.0,1.02804]
[1780308569219,52.23,72758.79,0.0,-0.99447,0.0,1.02804]
[1780308569321,52.23,72758.65,0.0,-0.99447,0.0,1.02793]
[1780308573589,52.23,72757.84,0.0,-0.99448,0.0,1.02637]
[1780308573718,52.23,72757.84,0.0,-0.99448,0.0,1.02637]
[1780308579230,52.23,72756.9,0.0,-0.99448,0.0,1.02563]
[1780308579425,52.23,72751.05,0.0,-0.99451,0.0,1.02106]
[1780308580408,52.23,72751.05,0.0,-0.99451,0.0,1.02106]
[1780308580468,52.23,72749.67,0.0,-0.99451,0.0,1.01999]
[1780308581090,52.23,72749.68,0.0,-0.99451,0.0,1.02]
[1780308581969,52.23,72749.68,0.0,-0.99451,0.0,1.02]
[1780308587132,52.23,72747.12,0.0,-0.99453,0.0,1.018]
[1780308590143,52.23,72745.27,0.0,-0.99453,0.0,1.01657]
[1780308590221,52.23,72745.27,0.0,-0.99453,0.0,1.01657]
[1780308590777,52.23,72745.44,0.0,-0.99453,0.0,1.0167]
[1780308590968,52.23,72745.44,0.0,-0.99453,0.0,1.0167]
[1780308591160,52.23,72745.37,0.0,-0.99453,0.0,1.01664]
[1780308596257,52.23,72745.25,0.0,-0.99453,0.0,1.01655]
[1780308597975,52.23,72746.65,0.0,-0.99453,0.0,1.01764]
[1780308603246,52.23,72748.86,0.0,-0.99452,0.0,1.01936]
[1780308605307,52.23,72749.23,0.0,-0.99452,0.0,1.01965]
[1780308605310,52.23,72751.19,0.0,-0.99451,0.0,1.02117]
[1780308605468,52.23,72751.19,0.0,-0.99451,0.0,1.02117]
[1780308605719,52.23,72751.19,0.0,-0.99451,0.0,1.02117]
[1780308605971,52.23,72751.19,0.0,-0.99451,0.0,1.02117]
[1780308611389,52.23,72748.63,0.0,-0.99452,0.0,1.01918]
[1780308611433,52.23,72748.66,0.0,-0.99452,0.0,1.0192]
[1780308611468,52.23,72748.66,0.0,-0.99452,0.0,1.0192]
[1780308613969,52.23,72749.38,0.0,-0.99452,0.0,1.01976]
[1780308617299,52.23,72748.26,0.0,-0.99452,0.0,1.01889]
[1780308617408,52.23,72748.26,0.0,-0.99452,0.0,1.01889]
[1780308617345,52.23,72747.79,0.0,-0.99452,0.0,1.01852]
[1780308621373,52.23,72750.41,0.0,-0.99451,0.0,1.02056]
[1780308622853,52.23,72751.99,0.0,-0.9945,0.0,1.0218]
[1780308622977,52.23,72751.99,0.0,-0.9945,0.0,1.0218]
[1780308629281,52.23,72752.53,0.0,-0.9945,0.0,1.02222]
[1780308629969,52.23,72752.53,0.0,-0.9945,0.0,1.02222]
[1780308633707,52.23,72752.63,0.0,-0.99451,0.0,1.02137]
[1780308633719,52.23,72752.63,0.0,-0.99451,0.0,1.02137]
[1780308634464,52.23,72752.46,0.0,-0.99451,0.0,1.02124]
[1780308637623,52.23,72752.68,0.0,-0.99451,0.0,1.02141]
[1780308637719,52.23,72752.68,0.0,-0.99451,0.0,1.02141]
[1780308644086,52.23,72752.65,0.0,-0.99451,0.0,1.02139]
[1780308647971,52.23,72752.29,0.0,-0.99451,0.0,1.02111]
[1780308650667,52.23,72752.51,0.0,-0.99451,0.0,1.02128]
[1780308650718,52.23,72752.51,0.0,-0.99451,0.0,1.02128]
[1780308650769,52.23,72754.84,0.0,-0.9945,0.0,1.02309]
[1780308656618,52.23,72757.2,0.0,-0.99448,0.0,1.02494]
[1780308659333,52.23,72756.69,0.0,-0.99449,0.0,1.02454]
[1780308659468,52.23,72756.69,0.0,-0.99449,0.0,1.02454]
[1780308661653,52.23,72753.38,0.0,-0.9945,0.0,1.02196]
[1780308662660,52.23,72748.62,0.0,-0.99452,0.0,1.01825]
[1780308664190,52.23,72748.62,0.0,-0.99452,0.0,1.01825]
[1780308664218,52.23,72748.62,0.0,-0.99452,0.0,1.01825]
[1780308664275,52.23,72744.61,0.0,-0.99454,0.0,1.01513]
[1780308664674,52.23,72739.76,0.0,-0.99456,0.0,1.01138]
[1780308666222,52.23,72739.76,0.0,-0.99456,0.0,1.01138]
[1780308666324,52.23,72730.44,0.0,-0.99461,0.0,1.00419]
[1780308666688,52.23,72728.97,0.0,-0.99461,0.0,1.00306]
[1780308667847,52.23,72728.97,0.0,-0.99461,0.0,1.00306]
[1780308667974,52.23,72728.97,0.0,-0.99461,0.0,1.00306]
[1780308668075,52.23,72728.27,0.0,-0.99462,0.0,1.00252]
[1780308673740,52.23,72732.27,0.0,-0.9946,0.0,1.0056]
[1780308677257,52.23,72734.02,0.0,-0.99459,0.0,1.00694]
[1780308677349,52.23,72734.02,0.0,-0.99459,0.0,1.00694]
[1780308677467,52.23,72734.02,0.0,-0.99459,0.0,1.00694]
[1780308677771,52.23,72737.93,0.0,-0.99457,0.0,1.00996]
[1780308681800,52.23,72741.64,0.0,-0.99456,0.0,1.01283]
[1780308683070,52.23,72741.64,0.0,-0.99456,0.0,1.01283]
[1780308683218,52.23,72741.64,0.0,-0.99456,0.0,1.01283]
[1780308683271,52.23,72741.93,0.0,-0.99455,0.0,1.01306]
[1780308684821,52.23,72745.96,0.0,-0.99454,0.0,1.01618]
[1780308686836,52.23,72752.36,0.0,-0.99451,0.0,1.02116]
[1780308687842,52.23,72756.93,0.0,-0.99449,0.0,1.02473]
[1780308690863,52.23,72760.71,0.0,-0.99447,0.0,1.02769]
[1780308695898,52.23,72758.92,0.0,-0.99448,0.0,1.02536]
[1780308702947,52.23,72758.66,0.0,-0.99448,0.0,1.02515]
[1780308707968,52.23,72759.5,0.0,-0.99448,0.0,1.02581]
[1780308711995,52.23,72758.43,0.0,-0.99448,0.0,1.02497]
[1780308712218,52.23,72758.43,0.0,-0.99448,0.0,1.02497]
[1780308712319,52.23,72758.09,0.0,-0.99448,0.0,1.02471]
[1780308715032,52.23,72750.18,0.0,-0.99452,0.0,1.01854]
[1780308716091,52.23,72750.18,0.0,-0.99452,0.0,1.01854]
[1780308716218,52.23,72750.18,0.0,-0.99452,0.0,1.01854]
[1780308716319,52.23,72746.58,0.0,-0.99454,0.0,1.01574]
[1780308718896,52.23,72745.96,0.0,-0.99454,0.0,1.01526]
[1780308720122,52.23,72745.96,0.0,-0.99454,0.0,1.01526]
[1780308720218,52.23,72745.96,0.0,-0.99454,0.0,1.01526]
[1780308720410,52.23,72745.96,0.0,-0.99454,0.0,1.01526]
[1780308720469,52.23,72745.96,0.0,-0.99454,0.0,1.01526]
[1780308720510,52.23,72748.74,0.0,-0.99453,0.0,1.01742]
[1780308721075,52.23,72752.06,0.0,-0.99451,0.0,1.02]
[1780308723088,52.23,72738.6,0.0,-0.99457,0.0,1.00956]
[1780308724095,52.23,72737.77,0.0,-0.99458,0.0,1.00892]
[1780308724629,52.23,72737.77,0.0,-0.99458,0.0,1.00892]
[1780308724718,52.23,72737.77,0.0,-0.99458,0.0,1.00892]
[1780308725581,52.23,72737.77,0.0,-0.99458,0.0,1.00892]
[1780308725102,52.23,72736.83,0.0,-0.99458,0.0,1.0082]
[1780308725720,52.23,72736.83,0.0,-0.99458,0.0,1.0082]
[1780308731144,52.23,72735.4,0.0,-0.99459,0.0,1.00709]
[1780308734356,52.23,72735.35,0.0,-0.99459,0.0,1.00705]
[1780308734469,52.23,72735.35,0.0,-0.99459,0.0,1.00705]
[1780308734571,52.23,72734.94,0.0,-0.99459,0.0,1.00674]
[1780308736592,52.23,72734.34,0.0,-0.99459,0.0,1.00628]
[1780308736718,52.23,72734.34,0.0,-0.99459,0.0,1.00628]
[1780308742221,52.23,72732.83,0.0,-0.9946,0.0,1.00511]
[1780308742805,52.23,72732.83,0.0,-0.9946,0.0,1.00511]
[1780308742981,52.23,72732.83,0.0,-0.9946,0.0,1.00511]
[1780308747256,52.23,72730.0,0.0,-0.99461,0.0,1.00294]
[1780308748612,52.23,72730.0,0.0,-0.99461,0.0,1.00294]
[1780308748718,52.23,72729.1,0.0,-0.99462,0.0,1.00225]
[1780308749250,52.23,72729.1,0.0,-0.99462,0.0,1.00225]
[1780308749468,52.23,72729.1,0.0,-0.99462,0.0,1.00225]
[1780308749567,52.23,72728.89,0.0,-0.99462,0.0,1.00209]
[1780308756438,52.23,72729.0,0.0,-0.99462,0.0,1.00126]
[1780308763552,52.23,72727.4,0.0,-0.99463,0.0,1.00003]
[1780308763569,52.23,72726.97,0.0,-0.99463,0.0,0.9997]
[1780308763721,52.23,72726.97,0.0,-0.99463,0.0,0.9997]
[1780308764544,52.23,72726.97,0.0,-0.99463,0.0,0.9997]
[1780308764721,52.23,72726.6,0.0,-0.99463,0.0,0.99942]
[1780308765270,52.23,72726.6,0.0,-0.99463,0.0,0.99942]
[1780308766390,52.23,72721.91,0.0,-0.99466,0.0,0.99583]
[1780308768406,52.23,72720.7,0.0,-0.99466,0.0,0.99491]
[1780308768470,52.23,72720.7,0.0,-0.99466,0.0,0.99491]
[1780308768507,52.23,72720.46,0.0,-0.99466,0.0,0.99472]
[1780308772449,52.23,72720.57,0.0,-0.99466,0.0,0.99481]
[1780308772468,52.23,72720.57,0.0,-0.99466,0.0,0.99481]
[1780308778460,52.23,72721.21,0.0,-0.99466,0.0,0.9953]
[1780308780489,52.23,72712.63,0.0,-0.9947,0.0,0.98877]
[1780308781496,52.23,72707.45,0.0,-0.99472,0.0,0.98484]
[1780308782505,52.23,72708.24,0.0,-0.99472,0.0,0.98544]
[1780308783360,52.23,72708.24,0.0,-0.99472,0.0,0.98544]
[1780308783511,52.23,72707.38,0.0,-0.99472,0.0,0.98479]
[1780308784320,52.23,72707.38,0.0,-0.99472,0.0,0.98479]
[1780308784439,52.23,72707.38,0.0,-0.99472,0.0,0.98479]
[1780308784467,52.23,72707.38,0.0,-0.99472,0.0,0.98479]
[1780308787963,52.23,72709.35,0.0,-0.99471,0.0,0.98628]
[1780308788019,52.23,72709.35,0.0,-0.99471,0.0,0.98628]
[1780308788197,52.23,72709.35,0.0,-0.99471,0.0,0.98628]
[1780308788218,52.23,72709.35,0.0,-0.99471,0.0,0.98628]
[1780308788554,52.23,72709.43,0.0,-0.99471,0.0,0.98634]
[1780308793589,52.23,72715.12,0.0,-0.99469,0.0,0.99066]
[1780308794055,52.23,72715.12,0.0,-0.99469,0.0,0.99066]
[1780308794220,52.23,72715.12,0.0,-0.99469,0.0,0.99066]
[1780308794431,52.23,72715.12,0.0,-0.99469,0.0,0.99066]
[1780308794468,52.23,72715.12,0.0,-0.99469,0.0,0.99066]
[1780308794596,52.23,72715.09,0.0,-0.99469,0.0,0.99064]
[1780308799630,52.23,72713.71,0.0,-0.99469,0.0,0.98959]
[1780308801607,52.23,72713.6,0.0,-0.99469,0.0,0.9895]
[1780308801646,52.23,72713.11,0.0,-0.9947,0.0,0.98913]
[1780308801719,52.23,72713.11,0.0,-0.9947,0.0,0.98913]
[1780308801867,52.23,72713.11,0.0,-0.9947,0.0,0.98913]
[1780308801969,52.23,72713.11,0.0,-0.9947,0.0,0.98913]
[1780308802653,52.23,72713.07,0.0,-0.9947,0.0,0.9891]
[1780308804193,52.23,72713.18,0.0,-0.9947,0.0,0.98918]
[1780308813730,52.23,72714.35,0.0,-0.99469,0.0,0.98917]
[1780308816593,52.23,72714.31,0.0,-0.99469,0.0,0.98914]
[1780308816718,52.23,72714.32,0.0,-0.99469,0.0,0.98915]
[1780308820836,52.23,72714.25,0.0,-0.9947,0.0,0.98909]
[1780308820976,52.23,72714.25,0.0,-0.9947,0.0,0.98909]
[1780308821075,52.23,72714.2,0.0,-0.9947,0.0,0.98905]
[1780308825092,52.23,72712.25,0.0,-0.9947,0.0,0.98758]
[1780308825219,52.23,72712.25,0.0,-0.9947,0.0,0.98758]
[1780308825320,52.23,72701.98,0.0,-0.99475,0.0,0.97981]
[1780308825814,52.23,72701.96,0.0,-0.99475,0.0,0.9798]
[1780308828288,52.23,72701.34,0.0,-0.99475,0.0,0.97933]
[1780308828469,52.23,72701.34,0.0,-0.99475,0.0,0.97933]
[1780308828543,52.23,72701.34,0.0,-0.99475,0.0,0.97933]
[1780308828571,52.23,72699.56,0.0,-0.99476,0.0,0.97799]
[1780308828718,52.23,72699.56,0.0,-0.99476,0.0,0.97799]
[1780308833063,52.23,72697.11,0.0,-0.99477,0.0,0.97615]
[1780308837897,52.23,72700.03,0.0,-0.99476,0.0,0.97834]
[1780308838904,52.23,72703.38,0.0,-0.99474,0.0,0.98087]
[1780308839906,52.23,72703.38,0.0,-0.99474,0.0,0.98087]
[1780308839971,52.23,72703.38,0.0,-0.99474,0.0,0.98087]
[1780308840341,52.23,72703.38,0.0,-0.99474,0.0,0.98087]
[1780308840468,52.23,72703.38,0.0,-0.99474,0.0,0.98087]
[1780308840502,52.23,72702.87,0.0,-0.99475,0.0,0.98048]
[1780308845296,52.23,72702.79,0.0,-0.99475,0.0,0.98042]
[1780308845468,52.23,72702.79,0.0,-0.99475,0.0,0.98042]
[1780308845508,52.23,72702.79,0.0,-0.99475,0.0,0.98042]
[1780308845718,52.23,72705.28,0.0,-0.99474,0.0,0.9823]
[1780308846170,52.23,72707.5,0.0,-0.99473,0.0,0.98398]
[1780308851996,52.23,72708.14,0.0,-0.99472,0.0,0.98446]
[1780308855614,52.23,72708.04,0.0,-0.99472,0.0,0.98439]
[1780308855718,52.23,72708.04,0.0,-0.99472,0.0,0.98439]
[1780308860012,52.23,72706.06,0.0,-0.99473,0.0,0.98289]
[1780308860222,52.23,72706.06,0.0,-0.99473,0.0,0.98289]
[1780308860381,52.23,72706.06,0.0,-0.99473,0.0,0.98289]
[1780308860468,52.23,72706.06,0.0,-0.99473,0.0,0.98289]
[1780308860480,52.23,72705.85,0.0,-0.99473,0.0,0.98273]
[1780308866095,52.23,72706.57,0.0,-0.99473,0.0,0.98328]
[1780308868319,52.23,72707.26,0.0,-0.99473,0.0,0.9838]
[1780308868469,52.23,72707.26,0.0,-0.99473,0.0,0.9838]
[1780308868489,52.23,72707.26,0.0,-0.99473,0.0,0.9838]
[1780308868718,52.23,72707.26,0.0,-0.99473,0.0,0.9838]
[1780308868568,52.23,72707.93,0.0,-0.99472,0.0,0.9843]
[1780308874151,52.23,72708.52,0.0,-0.99473,0.0,0.98385]
[1780308875465,52.23,72708.52,0.0,-0.99473,0.0,0.98385]
[1780308875717,52.23,72708.52,0.0,-0.99473,0.0,0.98385]
[1780308875619,52.23,72708.52,0.0,-0.99473,0.0,0.98385]
[1780308876003,52.23,72708.52,0.0,-0.99473,0.0,0.98385]
[1780308876220,52.23,72708.52,0.0,-0.99473,0.0,0.98385]
[1780308876297,52.23,72708.42,0.0,-0.99473,0.0,0.98377]
[1780308876903,52.23,72708.42,0.0,-0.99473,0.0,0.98377]
[1780308879186,52.23,72711.21,0.0,-0.99471,0.0,0.98588]
[1780308884221,52.23,72710.89,0.0,-0.99471,0.0,0.98564]
[1780308888559,52.23,72711.77,0.0,-0.99471,0.0,0.98631]
[1780308888718,52.23,72711.77,0.0,-0.99471,0.0,0.98631]
[1780308892231,52.23,72710.59,0.0,-0.99472,0.0,0.98542]
[1780308892468,52.23,72710.59,0.0,-0.99472,0.0,0.98542]
[1780308892652,52.23,72710.59,0.0,-0.99472,0.0,0.98542]
[1780308892718,52.23,72710.59,0.0,-0.99472,0.0,0.98542]
[1780308892693,52.23,72705.82,0.0,-0.99474,0.0,0.98181]
[1780308896931,52.23,72705.87,0.0,-0.99474,0.0,0.98185]
[1780308896974,52.23,72705.87,0.0,-0.99474,0.0,0.98185]
[1780308898351,52.23,72705.88,0.0,-0.99474,0.0,0.98185]
[1780308898467,52.23,72705.88,0.0,-0.99474,0.0,0.98185]
[1780308898568,52.23,72703.44,0.0,-0.99475,0.0,0.98001]
[1780308904361,52.23,72701.71,0.0,-0.99476,0.0,0.97871]
[1780308906013,52.23,72701.67,0.0,-0.99476,0.0,0.97868]
[1780308906218,52.23,72701.67,0.0,-0.99476,0.0,0.97868]
[1780308912418,52.23,72699.94,0.0,-0.99476,0.0,0.97738]
[1780308913084,52.23,72699.94,0.0,-0.99476,0.0,0.97738]
[1780308913220,52.23,72699.94,0.0,-0.99476,0.0,0.97738]
[1780308913347,52.23,72699.94,0.0,-0.99476,0.0,0.97738]
[1780308913468,52.23,72699.94,0.0,-0.99476,0.0,0.97738]
[1780308913568,52.23,72700.01,0.0,-0.99476,0.0,0.97743]
[1780308918681,52.23,72699.83,0.0,-0.99476,0.0,0.9773]
[1780308921067,52.23,72697.99,0.0,-0.99477,0.0,0.97591]
[1780308921218,52.23,72697.99,0.0,-0.99477,0.0,0.97591]
[1780308921389,52.23,72697.99,0.0,-0.99477,0.0,0.97591]
[1780308921468,52.23,72697.99,0.0,-0.99477,0.0,0.97591]
[1780308921480,52.23,72697.94,0.0,-0.99477,0.0,0.97588]
[1780308926515,52.23,72698.25,0.0,-0.99477,0.0,0.97611]
[1780308928114,52.23,72698.05,0.0,-0.99477,0.0,0.97596]
[1780308928218,52.23,72698.05,0.0,-0.99477,0.0,0.97596]
[1780308928475,52.23,72698.05,0.0,-0.99477,0.0,0.97596]
[1780308928721,52.23,72698.05,0.0,-0.99477,0.0,0.97596]
[1780308928529,52.23,72698.08,0.0,-0.99477,0.0,0.97598]
[1780308930544,52.23,72694.89,0.0,-0.99479,0.0,0.97359]
[1780308931002,52.23,72694.89,0.0,-0.99479,0.0,0.97359]
[1780308931217,52.23,72694.89,0.0,-0.99479,0.0,0.97359]
[1780308931549,52.23,72691.19,0.0,-0.99481,0.0,0.96993]
[1780308932008,52.23,72691.19,0.0,-0.99481,0.0,0.96993]
[1780308932218,52.23,72691.19,0.0,-0.99481,0.0,0.96993]
[1780308932557,52.23,72690.67,0.0,-0.99481,0.0,0.96954]
[1780308940617,52.23,72690.37,0.0,-0.99481,0.0,0.96932]
[1780308943966,52.23,72689.44,0.0,-0.99481,0.0,0.96862]
[1780308944217,52.23,72689.44,0.0,-0.99481,0.0,0.96862]
[1780308947666,52.23,72691.16,0.0,-0.99481,0.0,0.96991]
[1780308947932,52.23,72691.16,0.0,-0.99481,0.0,0.96991]
[1780308947969,52.23,72691.16,0.0,-0.99481,0.0,0.96991]
[1780308948673,52.23,72691.32,0.0,-0.99481,0.0,0.97003]
[1780308954715,52.23,72691.13,0.0,-0.99481,0.0,0.96988]
[1780308959820,52.23,72690.98,0.0,-0.99481,0.0,0.96977]
[1780308959750,52.23,72688.62,0.0,-0.99482,0.0,0.96801]
[1780308959968,52.23,72688.62,0.0,-0.99482,0.0,0.96801]
[1780308960685,52.23,72688.62,0.0,-0.99482,0.0,0.96801]
[1780308960718,52.23,72688.62,0.0,-0.99482,0.0,0.96801]
[1780308960757,52.23,72687.04,0.0,-0.99483,0.0,0.96683]
[1780308961765,52.23,72685.32,0.0,-0.99483,0.0,0.96555]
[1780308962771,52.23,72687.34,0.0,-0.99482,0.0,0.96705]
[1780308963953,52.23,72687.86,0.0,-0.99482,0.0,0.96744]
[1780308963969,52.23,72687.86,0.0,-0.99482,0.0,0.96744]
[1780308969820,52.23,72688.1,0.0,-0.99482,0.0,0.96762]
[1780308974985,52.23,72688.3,0.0,-0.99482,0.0,0.96777]
[1780308975219,52.23,72688.3,0.0,-0.99482,0.0,0.96777]
[1780308975786,52.23,72688.3,0.0,-0.99482,0.0,0.96777]
[1780308975294,52.23,72690.29,0.0,-0.99481,0.0,0.96926]
[1780308976878,52.23,72692.11,0.0,-0.9948,0.0,0.97062]
[1780308980028,52.23,72692.77,0.0,-0.9948,0.0,0.97111]
[1780308980222,52.23,72692.77,0.0,-0.9948,0.0,0.97111]
[1780308980289,52.23,72697.5,0.0,-0.99478,0.0,0.97465]
[1780308980906,52.23,72702.27,0.0,-0.99476,0.0,0.97824]
[1780308983050,52.23,72702.36,0.0,-0.99476,0.0,0.9783]
[1780308983112,52.23,72702.36,0.0,-0.99476,0.0,0.9783]
[1780308983218,52.23,72702.36,0.0,-0.99476,0.0,0.9783]
[1780308983319,52.23,72705.88,0.0,-0.99474,0.0,0.98096]
[1780308986925,52.23,72704.85,0.0,-0.99475,0.0,0.98018]
[1780308986967,52.23,72704.85,0.0,-0.99475,0.0,0.98018]
[1780308987026,52.23,72700.73,0.0,-0.99476,0.0,0.97708]
[1780308993590,52.23,72699.52,0.0,-0.99477,0.0,0.97617]
[1780308993622,52.23,72702.11,0.0,-0.99476,0.0,0.97722]
[1780308994218,52.23,72702.11,0.0,-0.99476,0.0,0.97722]
[1780308994725,52.23,72702.11,0.0,-0.99476,0.0,0.97722]
[1780308994730,52.23,72708.31,0.0,-0.99474,0.0,0.98189]
[1780308994968,52.23,72708.31,0.0,-0.99474,0.0,0.98189]
[1780308996218,52.23,72708.5,0.0,-0.99473,0.0,0.98203]
[1780308996333,52.23,72708.5,0.0,-0.99473,0.0,0.98203]
[1780308996416,52.23,72708.54,0.0,-0.99473,0.0,0.98206]
[1780308998236,52.23,72709.84,0.0,-0.99473,0.0,0.98305]
[1780308998467,52.23,72709.84,0.0,-0.99473,0.0,0.98305]
[1780308998569,52.23,72711.51,0.0,-0.99472,0.0,0.98431]
[1780309000041,52.23,72713.89,0.0,-0.99471,0.0,0.98611]
[1780309005075,52.23,72715.31,0.0,-0.9947,0.0,0.98719]
[1780309007030,52.23,72716.15,0.0,-0.9947,0.0,0.98782]
[1780309007218,52.23,72716.15,0.0,-0.9947,0.0,0.98782]
[1780309007569,52.23,72716.15,0.0,-0.9947,0.0,0.98782]
[1780309007720,52.23,72716.15,0.0,-0.9947,0.0,0.98782]
[1780309007821,52.23,72716.7,0.0,-0.9947,0.0,0.98824]
[1780309012830,52.23,72716.19,0.0,-0.9947,0.0,0.98786]
[1780309012125,52.23,72712.59,0.0,-0.99472,0.0,0.98513]
[1780309012970,52.23,72712.59,0.0,-0.99472,0.0,0.98513]
[1780309013387,52.23,72712.59,0.0,-0.99472,0.0,0.98513]
[1780309013468,52.23,72712.59,0.0,-0.99472,0.0,0.98513]
[1780309013548,52.23,72705.89,0.0,-0.99475,0.0,0.98007]
[1780309014138,52.23,72706.74,0.0,-0.99474,0.0,0.98071]
[1780309015146,52.23,72713.03,0.0,-0.99471,0.0,0.98546]
[1780309016703,52.23,72713.03,0.0,-0.99471,0.0,0.98546]
[1780309016717,52.23,72713.03,0.0,-0.99471,0.0,0.98546]
[1780309016753,52.23,72715.7,0.0,-0.9947,0.0,0.98748]
[1780309017160,52.23,72718.16,0.0,-0.99469,0.0,0.98935]
[1780309018443,52.23,72718.16,0.0,-0.99469,0.0,0.98935]
[1780309024209,52.23,72718.39,0.0,-0.99469,0.0,0.98953]
[1780309027231,52.23,72721.03,0.0,-0.99468,0.0,0.99153]
[1780309030153,52.23,72721.16,0.0,-0.99468,0.0,0.99163]
[1780309030218,52.23,72721.16,0.0,-0.99468,0.0,0.99163]
[1780309030252,52.23,72721.17,0.0,-0.99468,0.0,0.99164]
[1780309035287,52.23,72718.23,0.0,-0.99469,0.0,0.9894]
[1780309040603,52.23,72718.01,0.0,-0.99469,0.0,0.98924]
[1780309040717,52.23,72718.01,0.0,-0.99469,0.0,0.98924]
[1780309041400,52.23,72717.52,0.0,-0.99469,0.0,0.98886]
[1780309041469,52.23,72717.52,0.0,-0.99469,0.0,0.98886]
[1780309041501,52.23,72716.63,0.0,-0.9947,0.0,0.98819]
[1780309046540,52.23,72715.95,0.0,-0.9947,0.0,0.98767]
[1780309046718,52.23,72715.95,0.0,-0.9947,0.0,0.98767]
[1780309050371,52.23,72714.84,0.0,-0.99471,0.0,0.98683]
[1780309050473,52.23,72714.84,0.0,-0.99471,0.0,0.98683]
[1780309050898,52.23,72714.84,0.0,-0.99471,0.0,0.98683]
[1780309050574,52.23,72709.02,0.0,-0.99473,0.0,0.98243]
[1780309050968,52.23,72709.02,0.0,-0.99473,0.0,0.98243]
[1780309051399,52.23,72703.09,0.0,-0.99476,0.0,0.97706]
[1780309052406,52.23,72698.15,0.0,-0.99479,0.0,0.97335]
[1780309052999,52.23,72698.15,0.0,-0.99479,0.0,0.97335]
[1780309053217,52.23,72698.15,0.0,-0.99479,0.0,0.97335]
[1780309053413,52.23,72696.2,0.0,-0.99479,0.0,0.97189]
[1780309057651,52.23,72695.72,0.0,-0.9948,0.0,0.97153]
[1780309057717,52.23,72695.72,0.0,-0.9948,0.0,0.97153]
[1780309063483,52.23,72696.43,0.0,-0.99479,0.0,0.97206]
[1780309064513,52.23,72666.35,0.0,-0.99493,0.0,0.94976]
[1780309065509,52.23,72652.06,0.0,-0.99499,0.0,0.93931]
[1780309066516,52.23,72651.42,0.0,-0.99499,0.0,0.93885]
[1780309067939,52.23,72651.5,0.0,-0.99499,0.0,0.93891]
[1780309070365,52.23,72651.63,0.0,-0.99499,0.0,0.939]
[1780309070471,52.23,72651.63,0.0,-0.99499,0.0,0.939]
[1780309070544,52.23,72652.11,0.0,-0.99499,0.0,0.93935]
[1780309071432,52.23,72652.11,0.0,-0.99499,0.0,0.93935]
[1780309071467,52.23,72652.11,0.0,-0.99499,0.0,0.93935]
[1780309076586,52.23,72654.04,0.0,-0.99498,0.0,0.94076]
[1780309079982,52.23,72652.36,0.0,-0.99499,0.0,0.93953]
[1780309085612,52.23,72653.28,0.0,-0.99498,0.0,0.9402]
[1780309085717,52.23,72653.28,0.0,-0.99498,0.0,0.9402]
[1780309085819,52.23,72653.24,0.0,-0.99498,0.0,0.94017]
[1780309087785,52.23,72653.24,0.0,-0.99498,0.0,0.94017]
[1780309087971,52.23,72652.65,0.0,-0.99498,0.0,0.93974]
[1780309092698,52.23,72658.21,0.0,-0.99496,0.0,0.9438]
[1780309094026,52.23,72658.79,0.0,-0.99496,0.0,0.94422]
[1780309094217,52.23,72658.79,0.0,-0.99496,0.0,0.94422]
[1780309096117,52.23,72660.46,0.0,-0.99495,0.0,0.94544]
[1780309096217,52.23,72660.46,0.0,-0.99495,0.0,0.94544]
[1780309096726,52.23,72660.39,0.0,-0.99495,0.0,0.94539]
[1780309099747,52.23,72671.22,0.0,-0.9949,0.0,0.95334]
[1780309100353,52.23,72671.22,0.0,-0.9949,0.0,0.95334]
[1780309100468,52.23,72671.22,0.0,-0.9949,0.0,0.95334]
[1780309101761,52.23,72672.91,0.0,-0.9949,0.0,0.95459]
[1780309102641,52.23,72672.91,0.0,-0.9949,0.0,0.95459]
[1780309102717,52.23,72672.91,0.0,-0.9949,0.0,0.95459]
[1780309102768,52.23,72675.48,0.0,-0.99489,0.0,0.95648]
[1780309104244,52.23,72676.19,0.0,-0.99488,0.0,0.95701]
[1780309104467,52.23,72676.19,0.0,-0.99488,0.0,0.95701]
[1780309109480,52.23,72674.59,0.0,-0.99489,0.0,0.95583]
[1780309109719,52.23,72674.59,0.0,-0.99489,0.0,0.95583]
[1780309111161,52.23,72673.39,0.0,-0.99489,0.0,0.95494]
[1780309111217,52.23,72673.39,0.0,-0.99489,0.0,0.95494]
[1780309111831,52.23,72673.25,0.0,-0.9949,0.0,0.95396]
[1780309116866,52.23,72672.65,0.0,-0.9949,0.0,0.95351]
[1780309120894,52.23,72669.74,0.0,-0.99491,0.0,0.95137]
[1780309122128,52.23,72667.1,0.0,-0.99493,0.0,0.94943]
[1780309122217,52.23,72667.1,0.0,-0.99493,0.0,0.94943]
[1780309123486,52.23,72667.87,0.0,-0.99492,0.0,0.95]
[1780309123718,52.23,72667.87,0.0,-0.99492,0.0,0.95]
[1780309123916,52.23,72667.96,0.0,-0.99492,0.0,0.95006]
[1780309125773,52.23,72668.08,0.0,-0.99492,0.0,0.95015]
[1780309130968,52.23,72669.92,0.0,-0.99491,0.0,0.9515]
[1780309133470,52.23,72670.6,0.0,-0.99491,0.0,0.95201]
[1780309133718,52.23,72670.6,0.0,-0.99491,0.0,0.95201]
[1780309139196,52.23,72674.73,0.0,-0.99489,0.0,0.95505]
[1780309139218,52.23,72674.73,0.0,-0.99489,0.0,0.95505]
[1780309140031,52.23,72678.15,0.0,-0.99488,0.0,0.95757]
[1780309141408,52.23,72678.15,0.0,-0.99488,0.0,0.95757]
[1780309141467,52.23,72678.15,0.0,-0.99488,0.0,0.95757]
[1780309141569,52.23,72678.36,0.0,-0.99488,0.0,0.95773]
[1780309144958,52.23,72681.0,0.0,-0.99487,0.0,0.95968]
[1780309144969,52.23,72681.0,0.0,-0.99487,0.0,0.95968]
[1780309150105,52.23,72680.92,0.0,-0.99487,0.0,0.95962]
[1780309153701,52.23,72679.88,0.0,-0.99487,0.0,0.95885]
[1780309153717,52.23,72679.88,0.0,-0.99487,0.0,0.95885]
[1780309157499,52.23,72678.86,0.0,-0.99488,0.0,0.9581]
[1780309157717,52.23,72678.86,0.0,-0.99488,0.0,0.9581]
[1780309157818,52.23,72678.86,0.0,-0.99488,0.0,0.9581]
[1780309161968,52.23,72679.41,0.0,-0.99487,0.0,0.95851]
[1780309167926,52.23,72678.77,0.0,-0.99488,0.0,0.95803]
[1780309167972,52.23,72678.77,0.0,-0.99488,0.0,0.95803]
[1780309168231,52.23,72672.15,0.0,-0.9949,0.0,0.95315]
[1780309169311,52.23,72672.15,0.0,-0.9949,0.0,0.95315]
[1780309169467,52.23,72672.15,0.0,-0.9949,0.0,0.95315]
[1780309169484,52.23,72670.41,0.0,-0.99491,0.0,0.95187]
[1780309176288,52.23,72670.26,0.0,-0.99492,0.0,0.95088]
[1780309179262,52.23,72670.16,0.0,-0.99492,0.0,0.9508]
[1780309179467,52.23,72670.16,0.0,-0.99492,0.0,0.9508]
[1780309180543,52.23,72668.84,0.0,-0.99492,0.0,0.94983]
[1780309180717,52.23,72668.84,0.0,-0.99492,0.0,0.94983]
[1780309180817,52.23,72668.32,0.0,-0.99493,0.0,0.94945]
[1780309182972,52.23,72667.41,0.0,-0.99493,0.0,0.94878]
[1780309182330,52.23,72661.93,0.0,-0.99495,0.0,0.94477]
[1780309183217,52.23,72661.93,0.0,-0.99495,0.0,0.94477]
[1780309186690,52.23,72657.67,0.0,-0.99497,0.0,0.94166]
[1780309186718,52.23,72657.67,0.0,-0.99497,0.0,0.94166]
[1780309186740,52.23,72657.63,0.0,-0.99497,0.0,0.94163]
[1780309187978,52.23,72657.63,0.0,-0.99497,0.0,0.94163]
[1780309188217,52.23,72657.83,0.0,-0.99497,0.0,0.94177]
[1780309191571,52.23,72657.49,0.0,-0.99497,0.0,0.94153]
[1780309191969,52.23,72657.49,0.0,-0.99497,0.0,0.94153]
[1780309192373,52.23,72658.42,0.0,-0.99497,0.0,0.94221]
[1780309192468,52.23,72658.42,0.0,-0.99497,0.0,0.94221]
[1780309192660,52.23,72659.2,0.0,-0.99497,0.0,0.94277]
[1780309194414,52.23,72655.51,0.0,-0.99498,0.0,0.94008]
[1780309199449,52.23,72655.3,0.0,-0.99498,0.0,0.93993]
[1780309201969,52.23,72655.37,0.0,-0.99498,0.0,0.93998]
[1780309203969,52.23,72656.35,0.0,-0.99498,0.0,0.9407]
[1780309206483,52.23,72656.51,0.0,-0.99498,0.0,0.94081]
[1780309206717,52.23,72656.51,0.0,-0.99498,0.0,0.94081]
[1780309206766,52.23,72656.51,0.0,-0.99498,0.0,0.94081]
[1780309207471,52.23,72656.51,0.0,-0.99498,0.0,0.94081]
[1780309207717,52.23,72656.51,0.0,-0.99498,0.0,0.94081]
[1780309207745,52.23,72665.67,0.0,-0.99494,0.0,0.94751]
[1780309208512,52.23,72666.28,0.0,-0.99493,0.0,0.94795]
[1780309213562,52.23,72666.72,0.0,-0.99493,0.0,0.94828]
[1780309213664,52.23,72670.92,0.0,-0.99491,0.0,0.95136]
[1780309215498,52.23,72671.17,0.0,-0.99491,0.0,0.95155]
[1780309215622,52.23,72671.17,0.0,-0.99491,0.0,0.95155]
[1780309215717,52.23,72671.17,0.0,-0.99491,0.0,0.95155]
[1780309215818,52.23,72671.11,0.0,-0.99491,0.0,0.9515]
[1780309220597,52.23,72674.22,0.0,-0.9949,0.0,0.95379]
[1780309224625,52.23,72678.52,0.0,-0.99488,0.0,0.95696]
[1780309225632,52.23,72684.1,0.0,-0.99486,0.0,0.9611]
[1780309228728,52.23,72684.33,0.0,-0.99486,0.0,0.96127]
[1780309228893,52.23,72684.33,0.0,-0.99486,0.0,0.96127]
[1780309228968,52.23,72684.33,0.0,-0.99486,0.0,0.96127]
[1780309229069,52.23,72684.29,0.0,-0.99486,0.0,0.96124]
[1780309233050,52.23,72684.48,0.0,-0.99486,0.0,0.96049]
[1780309237319,52.23,72687.15,0.0,-0.99485,0.0,0.96247]
[1780309237364,52.23,72687.15,0.0,-0.99485,0.0,0.96247]
[1780309237467,52.23,72687.15,0.0,-0.99485,0.0,0.96247]
[1780309237716,52.23,72687.91,0.0,-0.99484,0.0,0.96304]
[1780309241131,52.23,72685.81,0.0,-0.99485,0.0,0.96148]
[1780309241174,52.23,72685.81,0.0,-0.99485,0.0,0.96148]
[1780309241218,52.23,72685.81,0.0,-0.99485,0.0,0.96148]
[1780309241228,52.23,72685.81,0.0,-0.99485,0.0,0.96148]
[1780309242756,52.23,72683.17,0.0,-0.99487,0.0,0.95952]
[1780309245450,52.23,72681.59,0.0,-0.99487,0.0,0.95835]
[1780309245467,52.23,72681.59,0.0,-0.99487,0.0,0.95835]
[1780309245544,52.23,72681.59,0.0,-0.99487,0.0,0.95835]
[1780309245718,52.23,72681.59,0.0,-0.99487,0.0,0.95835]
[1780309245819,52.23,72681.59,0.0,-0.99487,0.0,0.95835]
[1780309247791,52.23,72671.41,0.0,-0.99492,0.0,0.95084]
[1780309248798,52.23,72668.99,0.0,-0.99493,0.0,0.94906]
[1780309249480,52.23,72668.99,0.0,-0.99493,0.0,0.94906]
[1780309249679,52.23,72668.99,0.0,-0.99493,0.0,0.94906]
[1780309249717,52.23,72668.99,0.0,-0.99493,0.0,0.94906]
[1780309249805,52.23,72668.69,0.0,-0.99493,0.0,0.94884]
[1780309254840,52.23,72668.17,0.0,-0.99493,0.0,0.94846]
[1780309257861,52.23,72670.79,0.0,-0.99492,0.0,0.95039]
[1780309261913,52.23,72693.4,0.0,-0.99482,0.0,0.96713]
[1780309262911,52.23,72706.98,0.0,-0.99476,0.0,0.9773]
[1780309263917,52.23,72718.19,0.0,-0.99471,0.0,0.98576]
[1780309264589,52.23,72718.19,0.0,-0.99471,0.0,0.98576]
[1780309264718,52.23,72718.19,0.0,-0.99471,0.0,0.98576]
[1780309264924,52.23,72718.81,0.0,-0.99471,0.0,0.98623]
[1780309265931,52.23,72717.13,0.0,-0.99472,0.0,0.98496]
[1780309266938,52.23,72711.0,0.0,-0.99474,0.0,0.98032]
[1780309267945,52.23,72704.15,0.0,-0.99477,0.0,0.97517]
[1780309268952,52.23,72697.03,0.0,-0.9948,0.0,0.96984]
[1780309269959,52.23,72689.19,0.0,-0.99484,0.0,0.96399]
[1780309270966,52.23,72686.85,0.0,-0.99485,0.0,0.96225]
[1780309271973,52.23,72684.97,0.0,-0.99486,0.0,0.96086]
[1780309273986,52.23,72680.63,0.0,-0.99488,0.0,0.95764]
[1780309274996,52.23,72677.94,0.0,-0.99489,0.0,0.95565]
[1780309275705,52.23,72677.94,0.0,-0.99489,0.0,0.95565]
[1780309275717,52.23,72677.94,0.0,-0.99489,0.0,0.95565]
[1780309275824,52.23,72677.94,0.0,-0.99489,0.0,0.95565]
[1780309275974,52.23,72677.94,0.0,-0.99489,0.0,0.95565]
[1780309276076,52.23,72677.87,0.0,-0.99489,0.0,0.9556]
[1780309278556,52.23,72678.2,0.0,-0.99489,0.0,0.95585]
[1780309278718,52.23,72678.2,0.0,-0.99489,0.0,0.95585]
[1780309279044,52.23,72678.2,0.0,-0.99489,0.0,0.95585]
[1780309279090,52.23,72682.16,0.0,-0.99487,0.0,0.95877]
[1780309279217,52.23,72682.16,0.0,-0.99487,0.0,0.95877]
[1780309280034,52.23,72687.06,0.0,-0.99485,0.0,0.96241]
[1780309282048,52.23,72687.33,0.0,-0.99485,0.0,0.96261]
[1780309282803,52.23,72687.33,0.0,-0.99485,0.0,0.96261]
[1780309282873,52.23,72687.33,0.0,-0.99485,0.0,0.96261]
[1780309282971,52.23,72687.33,0.0,-0.99485,0.0,0.96261]
[1780309283055,52.23,72687.56,0.0,-0.99485,0.0,0.96278]
[1780309287450,52.23,72688.55,0.0,-0.99484,0.0,0.96351]
[1780309287467,52.23,72688.55,0.0,-0.99484,0.0,0.96351]
[1780309287493,52.23,72688.55,0.0,-0.99484,0.0,0.96351]
[1780309287718,52.23,72688.55,0.0,-0.99484,0.0,0.96351]
[1780309288102,52.23,72687.41,0.0,-0.99485,0.0,0.96267]
[1780309290112,52.23,72684.91,0.0,-0.99486,0.0,0.96081]
[1780309291016,52.23,72684.91,0.0,-0.99486,0.0,0.96081]
[1780309291025,52.23,72684.91,0.0,-0.99486,0.0,0.96081]
[1780309291119,52.23,72681.85,0.0,-0.99488,0.0,0.95766]
[1780309291217,52.23,72681.85,0.0,-0.99488,0.0,0.95766]
[1780309294149,52.23,72667.75,0.0,-0.99494,0.0,0.94728]
[1780309295151,52.23,72656.3,0.0,-0.99499,0.0,0.93892]
[1780309296158,52.23,72656.45,0.0,-0.99499,0.0,0.93903]
[1780309297549,52.23,72656.3,0.0,-0.99499,0.0,0.93892]
[1780309297666,52.23,72656.3,0.0,-0.99499,0.0,0.93892]
[1780309298173,52.23,72657.7,0.0,-0.99498,0.0,0.93994]
[1780309298353,52.23,72657.7,0.0,-0.99498,0.0,0.93994]
[1780309298926,52.23,72657.7,0.0,-0.99498,0.0,0.93994]
[1780309299179,52.23,72661.93,0.0,-0.99496,0.0,0.94302]
[1780309300186,52.23,72665.29,0.0,-0.99495,0.0,0.94548]
[1780309302217,52.23,72664.34,0.0,-0.99495,0.0,0.94478]
[1780309302228,52.23,72664.34,0.0,-0.99495,0.0,0.94478]
[1780309302469,52.23,72664.34,0.0,-0.99495,0.0,0.94478]
[1780309302486,52.23,72664.42,0.0,-0.99495,0.0,0.94484]
[1780309308242,52.23,72665.37,0.0,-0.99495,0.0,0.94554]
[1780309314283,52.23,72664.63,0.0,-0.99495,0.0,0.94499]
[1780309316276,52.23,72664.79,0.0,-0.99495,0.0,0.94511]
[1780309316281,52.23,72664.79,0.0,-0.99495,0.0,0.94511]
[1780309316469,52.23,72664.79,0.0,-0.99495,0.0,0.94511]
[1780309316555,52.23,72664.59,0.0,-0.99495,0.0,0.94496]
[1780309320326,52.23,72656.41,0.0,-0.99499,0.0,0.939]
[1780309321333,52.23,72653.6,0.0,-0.995,0.0,0.93695]
[1780309323661,52.23,72652.33,0.0,-0.995,0.0,0.93603]
[1780309323718,52.23,72652.33,0.0,-0.995,0.0,0.93603]
[1780309323758,52.23,72653.54,0.0,-0.995,0.0,0.93691]
[1780309324550,52.23,72653.54,0.0,-0.995,0.0,0.93691]
[1780309324718,52.23,72653.54,0.0,-0.995,0.0,0.93691]
[1780309328630,52.23,72653.51,0.0,-0.995,0.0,0.93689]
[1780309328717,52.23,72653.51,0.0,-0.995,0.0,0.93689]
[1780309328819,52.23,72651.71,0.0,-0.99501,0.0,0.93558]
[1780309329349,52.23,72651.71,0.0,-0.99501,0.0,0.93558]
[1780309329467,52.23,72651.71,0.0,-0.99501,0.0,0.93558]
[1780309330396,52.23,72640.09,0.0,-0.99506,0.0,0.92719]
[1780309332164,52.23,72640.09,0.0,-0.99506,0.0,0.92719]
[1780309332203,52.23,72635.51,0.0,-0.99507,0.0,0.92389]
[1780309333890,52.23,72635.68,0.0,-0.99507,0.0,0.92402]
[1780309336438,52.23,72640.73,0.0,-0.99505,0.0,0.92765]
[1780309338451,52.23,72642.92,0.0,-0.99504,0.0,0.92922]
[1780309339939,52.23,72642.92,0.0,-0.99504,0.0,0.92922]
[1780309339968,52.23,72642.92,0.0,-0.99504,0.0,0.92922]
[1780309340069,52.23,72643.74,0.0,-0.99504,0.0,0.92982]
[1780309340330,52.23,72643.74,0.0,-0.99504,0.0,0.92982]
[1780309340468,52.23,72643.74,0.0,-0.99504,0.0,0.92982]
[1780309342944,52.23,72641.7,0.0,-0.99505,0.0,0.92835]
[1780309342955,52.23,72638.6,0.0,-0.99506,0.0,0.92611]
[1780309346396,52.23,72638.26,0.0,-0.99506,0.0,0.92587]
[1780309346468,52.23,72638.26,0.0,-0.99506,0.0,0.92587]
[1780309346609,52.23,72638.26,0.0,-0.99506,0.0,0.92587]
[1780309346717,52.23,72638.26,0.0,-0.99506,0.0,0.92587]
[1780309346788,52.23,72637.25,0.0,-0.99507,0.0,0.92514]
[1780309349717,52.23,72636.99,0.0,-0.99507,0.0,0.92496]
[1780309349818,52.23,72636.99,0.0,-0.99507,0.0,0.92496]
[1780309356055,52.23,72637.8,0.0,-0.99507,0.0,0.92468]
[1780309356218,52.23,72637.8,0.0,-0.99507,0.0,0.92468]
[1780309356226,52.23,72637.8,0.0,-0.99507,0.0,0.92468]
[1780309356156,52.23,72640.01,0.0,-0.99506,0.0,0.92627]
[1780309356467,52.23,72640.01,0.0,-0.99506,0.0,0.92627]
[1780309361533,52.23,72640.66,0.0,-0.99506,0.0,0.92673]
[1780309361720,52.23,72640.66,0.0,-0.99506,0.0,0.92673]
[1780309361991,52.23,72640.66,0.0,-0.99506,0.0,0.92673]
[1780309362218,52.23,72640.66,0.0,-0.99506,0.0,0.92673]
[1780309362201,52.23,72638.76,0.0,-0.99507,0.0,0.92537]
[1780309367356,52.23,72638.31,0.0,-0.99507,0.0,0.92504]
[1780309367466,52.23,72638.31,0.0,-0.99507,0.0,0.92504]
[1780309372690,52.23,72637.58,0.0,-0.99507,0.0,0.92452]
[1780309377311,52.23,72637.09,0.0,-0.99507,0.0,0.92417]
[1780309377469,52.23,72637.09,0.0,-0.99507,0.0,0.92417]
[1780309377572,52.23,72637.09,0.0,-0.99507,0.0,0.92417]
[1780309377718,52.23,72637.09,0.0,-0.99507,0.0,0.92417]
[1780309377725,52.23,72636.9,0.0,-0.99507,0.0,0.92403]
[1780309381753,52.23,72634.59,0.0,-0.99508,0.0,0.92237]
[1780309382692,52.23,72634.59,0.0,-0.99508,0.0,0.92237]
[1780309382719,52.23,72634.59,0.0,-0.99508,0.0,0.92237]
[1780309383123,52.23,72634.59,0.0,-0.99508,0.0,0.92237]
[1780309383218,52.23,72634.59,0.0,-0.99508,0.0,0.92237]
[1780309383277,52.23,72631.67,0.0,-0.9951,0.0,0.92028]
[1780309388802,52.23,72630.6,0.0,-0.9951,0.0,0.91952]
[1780309389809,52.23,72626.46,0.0,-0.99512,0.0,0.91656]
[1780309391183,52.23,72626.46,0.0,-0.99512,0.0,0.91656]
[1780309391217,52.23,72626.46,0.0,-0.99512,0.0,0.91656]
[1780309394847,52.23,72625.34,0.0,-0.99512,0.0,0.91576]
[1780309399774,52.23,72624.99,0.0,-0.99512,0.0,0.91551]
[1780309399969,52.23,72624.99,0.0,-0.99512,0.0,0.91551]
[1780309405922,52.23,72624.49,0.0,-0.99513,0.0,0.91516]
[1780309407737,52.23,72624.94,0.0,-0.99512,0.0,0.91548]
[1780309407893,52.23,72624.94,0.0,-0.99512,0.0,0.91548]
[1780309407969,52.23,72624.94,0.0,-0.99512,0.0,0.91548]
[1780309408070,52.23,72624.86,0.0,-0.99512,0.0,0.91542]
[1780309408944,52.23,72621.15,0.0,-0.99514,0.0,0.91278]
[1780309411689,52.23,72619.43,0.0,-0.99515,0.0,0.91156]
[1780309411720,52.23,72619.43,0.0,-0.99515,0.0,0.91156]
[1780309412373,52.23,72619.07,0.0,-0.99515,0.0,0.91045]
[1780309412471,52.23,72619.07,0.0,-0.99515,0.0,0.91045]
[1780309412972,52.23,72622.61,0.0,-0.99514,0.0,0.91297]
[1780309416487,52.23,72622.92,0.0,-0.99514,0.0,0.91319]
[1780309416718,52.23,72622.92,0.0,-0.99514,0.0,0.91319]
[1780309424053,52.23,72623.8,0.0,-0.99513,0.0,0.91381]
[1780309428081,52.23,72621.57,0.0,-0.99514,0.0,0.91223]
[1780309429102,52.23,72618.29,0.0,-0.99516,0.0,0.9099]
[1780309430103,52.23,72595.63,0.0,-0.99525,0.0,0.89396]
[1780309431110,52.23,72590.01,0.0,-0.99527,0.0,0.89004]
[1780309431568,52.23,72590.01,0.0,-0.99527,0.0,0.89004]
[1780309431719,52.23,72590.01,0.0,-0.99527,0.0,0.89004]
[1780309432117,52.23,72590.44,0.0,-0.99527,0.0,0.89034]
[1780309433840,52.23,72590.11,0.0,-0.99527,0.0,0.89011]
[1780309433969,52.23,72590.11,0.0,-0.99527,0.0,0.89011]
[1780309434132,52.23,72590.52,0.0,-0.99527,0.0,0.89039]
[1780309439167,52.23,72591.28,0.0,-0.99527,0.0,0.89092]
[1780309440257,52.23,72591.28,0.0,-0.99527,0.0,0.89092]
[1780309440468,52.23,72591.19,0.0,-0.99527,0.0,0.89086]
[1780309442188,52.23,72599.82,0.0,-0.99523,0.0,0.89689]
[1780309444202,52.23,72595.33,0.0,-0.99525,0.0,0.89375]
[1780309444594,52.23,72595.33,0.0,-0.99525,0.0,0.89375]
[1780309444718,52.23,72595.33,0.0,-0.99525,0.0,0.89375]
[1780309445326,52.23,72595.33,0.0,-0.99525,0.0,0.89375]
[1780309445208,52.23,72592.46,0.0,-0.99526,0.0,0.89174]
[1780309445467,52.23,72592.46,0.0,-0.99526,0.0,0.89174]
[1780309446216,52.23,72590.14,0.0,-0.99527,0.0,0.89013]
[1780309448230,52.23,72589.82,0.0,-0.99527,0.0,0.88991]
[1780309449538,52.23,72588.86,0.0,-0.99528,0.0,0.88924]
[1780309449702,52.23,72588.86,0.0,-0.99528,0.0,0.88924]
[1780309449719,52.23,72588.86,0.0,-0.99528,0.0,0.88924]
[1780309450244,52.23,72588.76,0.0,-0.99528,0.0,0.88917]
[1780309452258,52.23,72595.24,0.0,-0.99525,0.0,0.89368]
[1780309452687,52.23,72595.24,0.0,-0.99525,0.0,0.89368]
[1780309452718,52.23,72595.24,0.0,-0.99525,0.0,0.89368]
[1780309453271,52.23,72595.24,0.0,-0.99525,0.0,0.89368]
[1780309453321,52.23,72596.45,0.0,-0.99525,0.0,0.89453]
[1780309453468,52.23,72596.45,0.0,-0.99525,0.0,0.89453]
[1780309455282,52.23,72598.97,0.0,-0.99524,0.0,0.89629]
[1780309459212,52.23,72597.95,0.0,-0.99524,0.0,0.89558]
[1780309459218,52.23,72597.95,0.0,-0.99524,0.0,0.89558]
[1780309459309,52.23,72598.05,0.0,-0.99524,0.0,0.89565]
[1780309459478,52.23,72598.05,0.0,-0.99524,0.0,0.89565]
[1780309459722,52.23,72598.05,0.0,-0.99524,0.0,0.89565]
[1780309463247,52.23,72597.68,0.0,-0.99524,0.0,0.89539]
[1780309463338,52.23,72595.85,0.0,-0.99525,0.0,0.89411]
[1780309463468,52.23,72595.85,0.0,-0.99525,0.0,0.89411]
[1780309463590,52.23,72595.85,0.0,-0.99525,0.0,0.89411]
[1780309463718,52.23,72595.85,0.0,-0.99525,0.0,0.89411]
[1780309464345,52.23,72597.17,0.0,-0.99524,0.0,0.89503]
[1780309466359,52.23,72600.91,0.0,-0.99523,0.0,0.89765]
[1780309466719,52.23,72600.91,0.0,-0.99523,0.0,0.89765]
[1780309466968,52.23,72600.91,0.0,-0.99523,0.0,0.89765]
[1780309472401,52.23,72600.42,0.0,-0.99523,0.0,0.89646]
[1780309474415,52.23,72606.78,0.0,-0.99521,0.0,0.90093]
[1780309475678,52.23,72606.78,0.0,-0.99521,0.0,0.90093]
[1780309475727,52.23,72606.78,0.0,-0.99521,0.0,0.90093]
[1780309475729,52.23,72608.44,0.0,-0.9952,0.0,0.90209]
[1780309476418,52.23,72608.44,0.0,-0.9952,0.0,0.90209]
[1780309476468,52.23,72608.44,0.0,-0.9952,0.0,0.90209]
[1780309479111,52.23,72608.74,0.0,-0.9952,0.0,0.9023]
[1780309480456,52.23,72611.01,0.0,-0.99519,0.0,0.9039]
[1780309482999,52.23,72611.59,0.0,-0.99519,0.0,0.90431]
[1780309483219,52.23,72611.59,0.0,-0.99519,0.0,0.90431]
[1780309483365,52.23,72611.59,0.0,-0.99519,0.0,0.90431]
[1780309483320,52.23,72613.16,0.0,-0.99518,0.0,0.90542]
[1780309483469,52.23,72613.16,0.0,-0.99518,0.0,0.90542]
[1780309488513,52.23,72625.2,0.0,-0.99513,0.0,0.91395]
[1780309489452,52.23,72625.2,0.0,-0.99513,0.0,0.91395]
[1780309489467,52.23,72625.2,0.0,-0.99513,0.0,0.91395]
[1780309490165,52.23,72625.2,0.0,-0.99513,0.0,0.91395]
[1780309490221,52.23,72625.2,0.0,-0.99513,0.0,0.91395]
[1780309490237,52.23,72625.9,0.0,-0.99513,0.0,0.91445]
[1780309490531,52.23,72622.48,0.0,-0.99514,0.0,0.91202]
[1780309491537,52.23,72613.37,0.0,-0.99518,0.0,0.90557]
[1780309492431,52.23,72613.37,0.0,-0.99518,0.0,0.90557]
[1780309492467,52.23,72613.37,0.0,-0.99518,0.0,0.90557]
[1780309492781,52.23,72613.37,0.0,-0.99518,0.0,0.90557]
[1780309492969,52.23,72613.37,0.0,-0.99518,0.0,0.90557]
[1780309493025,52.23,72613.09,0.0,-0.99518,0.0,0.90537]
[1780309498588,52.23,72614.34,0.0,-0.99518,0.0,0.90625]
[1780309501608,52.23,72615.83,0.0,-0.99517,0.0,0.90731]
[1780309502616,52.23,72614.44,0.0,-0.99518,0.0,0.90632]
[1780309508393,52.23,72613.42,0.0,-0.99518,0.0,0.9056]
[1780309508468,52.23,72613.48,0.0,-0.99518,0.0,0.90565]
[1780309508818,52.23,72613.48,0.0,-0.99518,0.0,0.90565]
[1780309513807,52.23,72613.73,0.0,-0.99518,0.0,0.90582]
[1780309513974,52.23,72613.73,0.0,-0.99518,0.0,0.90582]
[1780309514012,52.23,72614.42,0.0,-0.99518,0.0,0.90631]
[1780309514665,52.23,72614.42,0.0,-0.99518,0.0,0.90631]
[1780309514721,52.23,72614.42,0.0,-0.99518,0.0,0.90631]
[1780309514739,52.23,72616.45,0.0,-0.99517,0.0,0.90775]
[1780309519233,52.23,72617.13,0.0,-0.99517,0.0,0.90823]
[1780309519469,52.23,72618.07,0.0,-0.99516,0.0,0.90889]
[1780309523763,52.23,72621.06,0.0,-0.99515,0.0,0.91101]
[1780309526267,52.23,72621.28,0.0,-0.99515,0.0,0.91117]
[1780309526468,52.23,72621.87,0.0,-0.99515,0.0,0.91159]
[1780309526784,52.23,72625.61,0.0,-0.99513,0.0,0.91425]
[1780309529678,52.23,72624.67,0.0,-0.99513,0.0,0.91358]
[1780309530240,52.23,72627.62,0.0,-0.99512,0.0,0.91568]
[1780309530682,52.23,72627.62,0.0,-0.99512,0.0,0.91568]
[1780309530717,52.23,72627.62,0.0,-0.99512,0.0,0.91568]
[1780309533833,52.23,72634.54,0.0,-0.9951,0.0,0.91976]
[1780309536270,52.23,72636.26,0.0,-0.99509,0.0,0.92099]
[1780309536306,52.23,72640.2,0.0,-0.99507,0.0,0.92382]
[1780309536467,52.23,72640.2,0.0,-0.99507,0.0,0.92382]
[1780309541891,52.23,72639.37,0.0,-0.99508,0.0,0.92322]
[1780309546295,52.23,72637.0,0.0,-0.99509,0.0,0.92152]
[1780309546469,52.23,72637.32,0.0,-0.99509,0.0,0.92175]
[1780309547878,52.23,72636.98,0.0,-0.99509,0.0,0.92151]
[1780309547932,52.23,72633.5,0.0,-0.9951,0.0,0.91902]
[1780309549287,52.23,72633.5,0.0,-0.9951,0.0,0.91902]
[1780309549310,52.23,72628.11,0.0,-0.99512,0.0,0.91517]
[1780309549468,52.23,72628.11,0.0,-0.99512,0.0,0.91517]
[1780309549774,52.23,72628.11,0.0,-0.99512,0.0,0.91517]
[1780309549968,52.23,72628.11,0.0,-0.99512,0.0,0.91517]
[1780309550070,52.23,72625.72,0.0,-0.99513,0.0,0.91347]
[1780309552842,52.23,72626.86,0.0,-0.99513,0.0,0.91428]
[1780309552970,52.23,72626.86,0.0,-0.99513,0.0,0.91428]
[1780309553975,52.23,72615.42,0.0,-0.99518,0.0,0.90617]
[1780309554984,52.23,72597.24,0.0,-0.99525,0.0,0.8934]
[1780309555991,52.23,72594.42,0.0,-0.99526,0.0,0.89143]
[1780309558068,52.23,72594.52,0.0,-0.99526,0.0,0.8915]
[1780309558218,52.23,72594.52,0.0,-0.99526,0.0,0.8915]
[1780309559398,52.23,72594.36,0.0,-0.99526,0.0,0.89139]
[1780309559428,52.23,72594.12,0.0,-0.99526,0.0,0.89122]
[1780309559470,52.23,72594.12,0.0,-0.99526,0.0,0.89122]
[1780309563041,52.23,72590.66,0.0,-0.99528,0.0,0.88882]
[1780309566585,52.23,72588.45,0.0,-0.99529,0.0,0.88728]
[1780309566719,52.23,72588.45,0.0,-0.99529,0.0,0.88728]
[1780309570382,52.23,72589.74,0.0,-0.99528,0.0,0.88818]
[1780309571400,52.23,72589.92,0.0,-0.99528,0.0,0.8883]
[1780309571468,52.23,72589.92,0.0,-0.99528,0.0,0.8883]
[1780309571890,52.23,72590.69,0.0,-0.99528,0.0,0.88884]
[1780309571970,52.23,72590.69,0.0,-0.99528,0.0,0.88884]
[1780309572104,52.23,72590.63,0.0,-0.99528,0.0,0.8888]
[1780309575917,52.23,72591.25,0.0,-0.99528,0.0,0.88923]
[1780309575969,52.23,72591.25,0.0,-0.99528,0.0,0.88923]
[1780309581167,52.23,72595.79,0.0,-0.99526,0.0,0.89239]
[1780309581713,52.23,72595.79,0.0,-0.99526,0.0,0.89239]
[1780309581719,52.23,72595.79,0.0,-0.99526,0.0,0.89239]
[1780309582174,52.23,72596.07,0.0,-0.99526,0.0,0.89258]
[1780309582630,52.23,72596.07,0.0,-0.99526,0.0,0.89258]
[1780309582718,52.23,72596.07,0.0,-0.99526,0.0,0.89258]
[1780309585315,52.23,72600.94,0.0,-0.99524,0.0,0.89599]
[1780309585468,52.23,72600.94,0.0,-0.99524,0.0,0.89599]
[1780309585326,52.23,72592.3,0.0,-0.99527,0.0,0.88996]
[1780309586202,52.23,72587.34,0.0,-0.99529,0.0,0.88651]
[1780309586747,52.23,72587.34,0.0,-0.99529,0.0,0.88651]
[1780309586968,52.23,72587.34,0.0,-0.99529,0.0,0.88651]
[1780309589799,52.23,72592.38,0.0,-0.99527,0.0,0.89001]
[1780309589971,52.23,72592.38,0.0,-0.99527,0.0,0.89001]
[1780309590419,52.23,72592.38,0.0,-0.99527,0.0,0.89001]
[1780309590468,52.23,72592.38,0.0,-0.99527,0.0,0.89001]
[1780309590455,52.23,72591.93,0.0,-0.99527,0.0,0.8897]
[1780309596273,52.23,72596.54,0.0,-0.99526,0.0,0.89207]
[1780309597280,52.23,72605.36,0.0,-0.99522,0.0,0.89824]
[1780309598164,52.23,72605.36,0.0,-0.99522,0.0,0.89824]
[1780309598218,52.23,72605.36,0.0,-0.99522,0.0,0.89824]
[1780309598287,52.23,72605.25,0.0,-0.99522,0.0,0.89816]
[1780309599294,52.23,72605.31,0.0,-0.99522,0.0,0.89821]
[1780309602314,52.23,72601.76,0.0,-0.99524,0.0,0.89572]
[1780309605299,52.23,72599.4,0.0,-0.99525,0.0,0.89407]
[1780309605468,52.23,72599.4,0.0,-0.99525,0.0,0.89407]
[1780309605461,52.23,72599.23,0.0,-0.99525,0.0,0.89395]
[1780309611046,52.23,72600.13,0.0,-0.99524,0.0,0.89458]
[1780309613049,52.23,72600.18,0.0,-0.99524,0.0,0.89461]
[1780309613217,52.23,72600.18,0.0,-0.99524,0.0,0.89461]
[1780309618427,52.23,72605.42,0.0,-0.99522,0.0,0.89828]
[1780309619433,52.23,72588.06,0.0,-0.99529,0.0,0.88618]
[1780309620212,52.23,72588.06,0.0,-0.99529,0.0,0.88618]
[1780309620441,52.23,72589.7,0.0,-0.99529,0.0,0.88731]
[1780309622743,52.23,72590.3,0.0,-0.99528,0.0,0.88773]
[1780309623090,52.23,72590.3,0.0,-0.99528,0.0,0.88773]
[1780309623462,52.23,72587.54,0.0,-0.9953,0.0,0.88582]
[1780309628974,52.23,72586.87,0.0,-0.9953,0.0,0.88535]
[1780309634540,52.23,72588.65,0.0,-0.99529,0.0,0.88659]
[1780309637350,52.23,72589.39,0.0,-0.99529,0.0,0.8871]
[1780309637450,52.23,72589.39,0.0,-0.99529,0.0,0.8871]
[1780309637468,52.23,72589.39,0.0,-0.99529,0.0,0.8871]
[1780309637452,52.23,72589.28,0.0,-0.99529,0.0,0.88702]
[1780309639409,52.23,72589.16,0.0,-0.99529,0.0,0.88694]
[1780309647436,52.23,72589.57,0.0,-0.99529,0.0,0.88722]
[1780309647469,52.23,72589.57,0.0,-0.99529,0.0,0.88722]
[1780309647522,52.23,72589.57,0.0,-0.99529,0.0,0.88722]
[1780309647538,52.23,72596.64,0.0,-0.99526,0.0,0.89214]
[1780309647718,52.23,72596.64,0.0,-0.99526,0.0,0.89214]
[1780309651600,52.23,72597.06,0.0,-0.99526,0.0,0.89244]
[1780309651718,52.23,72597.06,0.0,-0.99526,0.0,0.89244]
[1780309651819,52.23,72597.42,0.0,-0.99526,0.0,0.89185]
[1780309653626,52.23,72596.8,0.0,-0.99526,0.0,0.89142]
[1780309653717,52.23,72596.8,0.0,-0.99526,0.0,0.89142]
[1780309659714,52.23,72596.92,0.0,-0.99526,0.0,0.8915]
[1780309662735,52.23,72601.71,0.0,-0.99524,0.0,0.89484]
[1780309663961,52.23,72601.71,0.0,-0.99524,0.0,0.89484]
[1780309663968,52.23,72601.71,0.0,-0.99524,0.0,0.89484]
[1780309664206,52.23,72601.71,0.0,-0.99524,0.0,0.89484]
[1780309664219,52.23,72601.71,0.0,-0.99524,0.0,0.89484]
[1780309664307,52.23,72608.05,0.0,-0.99522,0.0,0.89928]
[1780309666881,52.23,72607.34,0.0,-0.99522,0.0,0.89879]
[1780309669860,52.23,72609.1,0.0,-0.99521,0.0,0.90002]
[1780309669918,52.23,72609.1,0.0,-0.99521,0.0,0.90002]
[1780309669973,52.23,72609.1,0.0,-0.99521,0.0,0.90002]
[1780309670005,52.23,72609.11,0.0,-0.99521,0.0,0.90003]
[1780309674941,52.23,72606.0,0.0,-0.99522,0.0,0.89785]
[1780309676036,52.23,72606.0,0.0,-0.99522,0.0,0.89785]
[1780309676083,52.23,72606.0,0.0,-0.99522,0.0,0.89785]
[1780309676218,52.23,72606.0,0.0,-0.99522,0.0,0.89785]
[1780309676308,52.23,72605.96,0.0,-0.99522,0.0,0.89782]
[1780309676833,52.23,72602.7,0.0,-0.99524,0.0,0.89553]
[1780309681868,52.23,72602.96,0.0,-0.99524,0.0,0.89572]
[1780309685293,52.23,72604.36,0.0,-0.99523,0.0,0.8967]
[1780309685432,52.23,72604.36,0.0,-0.99523,0.0,0.8967]
[1780309685469,52.23,72604.36,0.0,-0.99523,0.0,0.8967]
[1780309685570,52.23,72604.21,0.0,-0.99523,0.0,0.89659]
[1780309689365,52.23,72605.06,0.0,-0.99523,0.0,0.89719]
[1780309689402,52.23,72605.06,0.0,-0.99523,0.0,0.89719]
[1780309689470,52.23,72605.06,0.0,-0.99523,0.0,0.89719]
[1780309689566,52.23,72604.71,0.0,-0.99523,0.0,0.89694]
[1780309695121,52.23,72605.76,0.0,-0.99523,0.0,0.89768]
[1780309695219,52.23,72605.76,0.0,-0.99523,0.0,0.89768]
[1780309695317,52.23,72605.59,0.0,-0.99523,0.0,0.89756]
[1780309701001,52.23,72604.63,0.0,-0.99523,0.0,0.89689]
[1780309706035,52.23,72604.86,0.0,-0.99523,0.0,0.89705]
[1780309707665,52.23,72605.36,0.0,-0.99523,0.0,0.8974]
[1780309707668,52.23,72605.36,0.0,-0.99523,0.0,0.8974]
[1780309707726,52.23,72605.36,0.0,-0.99523,0.0,0.8974]
[1780309708050,52.23,72605.21,0.0,-0.99523,0.0,0.89729]
[1780309711107,52.23,72604.85,0.0,-0.99523,0.0,0.89704]
[1780309712078,52.23,72599.44,0.0,-0.99526,0.0,0.89242]
[1780309712621,52.23,72599.44,0.0,-0.99526,0.0,0.89242]
[1780309712625,52.23,72599.44,0.0,-0.99526,0.0,0.89242]
[1780309712719,52.23,72599.44,0.0,-0.99526,0.0,0.89242]
[1780309713086,52.23,72598.39,0.0,-0.99526,0.0,0.89168]
[1780309717405,52.23,72598.05,0.0,-0.99526,0.0,0.89145]
[1780309717469,52.23,72598.05,0.0,-0.99526,0.0,0.89145]
[1780309717570,52.23,72598.13,0.0,-0.99526,0.0,0.8915]
[1780309723156,52.23,72597.4,0.0,-0.99526,0.0,0.89099]
[1780309728451,52.23,72597.7,0.0,-0.99526,0.0,0.8912]
[1780309728456,52.23,72597.7,0.0,-0.99526,0.0,0.8912]
[1780309728468,52.23,72597.7,0.0,-0.99526,0.0,0.8912]
[1780309728552,52.23,72597.61,0.0,-0.99526,0.0,0.89114]
[1780309728873,52.23,72597.61,0.0,-0.99526,0.0,0.89114]
[1780309735242,52.23,72597.87,0.0,-0.99526,0.0,0.89132]
[1780309740276,52.23,72597.03,0.0,-0.99527,0.0,0.89074]
[1780309741284,52.23,72597.03,0.0,-0.99527,0.0,0.89074]
[1780309741468,52.23,72597.03,0.0,-0.99527,0.0,0.89074]
[1780309741569,52.23,72597.06,0.0,-0.99527,0.0,0.89076]
[1780309747257,52.23,72598.89,0.0,-0.99526,0.0,0.89203]
[1780309747468,52.23,72598.89,0.0,-0.99526,0.0,0.89203]
[1780309747570,52.23,72598.19,0.0,-0.99526,0.0,0.89154]
[1780309755381,52.23,72598.77,0.0,-0.99526,0.0,0.89195]
[1780309756290,52.23,72598.77,0.0,-0.99526,0.0,0.89195]
[1780309756468,52.23,72598.77,0.0,-0.99526,0.0,0.89195]
[1780309756499,52.23,72598.67,0.0,-0.99526,0.0,0.89188]
[1780309760916,52.23,72598.52,0.0,-0.99526,0.0,0.89178]
[1780309764389,52.23,72597.9,0.0,-0.99526,0.0,0.89134]
[1780309764425,52.23,72597.9,0.0,-0.99526,0.0,0.89134]
[1780309764468,52.23,72597.9,0.0,-0.99526,0.0,0.89134]
[1780309764484,52.23,72599.38,0.0,-0.99526,0.0,0.89237]
[1780309768218,52.23,72598.99,0.0,-0.99526,0.0,0.8921]
[1780309768470,52.23,72598.99,0.0,-0.99526,0.0,0.8921]
[1780309768472,52.23,72604.67,0.0,-0.99523,0.0,0.89607]
[1780309771494,52.23,72606.48,0.0,-0.99523,0.0,0.8965]
[1780309776529,52.23,72605.63,0.0,-0.99523,0.0,0.8959]
[1780309781564,52.23,72604.42,0.0,-0.99524,0.0,0.89505]
[1780309783577,52.23,72611.13,0.0,-0.99521,0.0,0.89976]
[1780309784138,52.23,72611.13,0.0,-0.99521,0.0,0.89976]
[1780309784219,52.23,72611.13,0.0,-0.99521,0.0,0.89976]
[1780309784249,52.23,72611.13,0.0,-0.99521,0.0,0.89976]
[1780309784467,52.23,72611.13,0.0,-0.99521,0.0,0.89976]
[1780309784585,52.23,72610.75,0.0,-0.99521,0.0,0.89949]
[1780309784851,52.23,72610.75,0.0,-0.99521,0.0,0.89949]
[1780309788613,52.23,72615.61,0.0,-0.99519,0.0,0.90291]
[1780309789339,52.23,72615.61,0.0,-0.99519,0.0,0.90291]
[1780309789468,52.23,72615.61,0.0,-0.99519,0.0,0.90291]
[1780309789620,52.23,72616.45,0.0,-0.99519,0.0,0.9035]
[1780309791635,52.23,72619.08,0.0,-0.99518,0.0,0.90536]
[1780309795664,52.23,72623.58,0.0,-0.99516,0.0,0.90854]
[1780309797431,52.23,72623.04,0.0,-0.99516,0.0,0.90816]
[1780309797469,52.23,72623.04,0.0,-0.99516,0.0,0.90816]
[1780309797678,52.23,72623.1,0.0,-0.99516,0.0,0.9082]
[1780309802713,52.23,72625.24,0.0,-0.99515,0.0,0.90972]
[1780309805368,52.23,72625.24,0.0,-0.99515,0.0,0.90972]
[1780309805423,52.23,72625.24,0.0,-0.99515,0.0,0.90972]
[1780309805468,52.23,72625.24,0.0,-0.99515,0.0,0.90972]
[1780309805524,52.23,72625.47,0.0,-0.99515,0.0,0.90988]
[1780309805734,52.23,72629.38,0.0,-0.99514,0.0,0.91266]
[1780309807365,52.23,72629.38,0.0,-0.99514,0.0,0.91266]
[1780309809034,52.23,72630.0,0.0,-0.99513,0.0,0.9131]
[1780309809220,52.23,72630.0,0.0,-0.99513,0.0,0.9131]
[1780309809288,52.23,72631.87,0.0,-0.99513,0.0,0.91443]
[1780309809765,52.23,72636.09,0.0,-0.99511,0.0,0.91744]
[1780309811600,52.23,72636.09,0.0,-0.99511,0.0,0.91744]
[1780309811603,52.23,72636.09,0.0,-0.99511,0.0,0.91744]
[1780309811700,52.23,72645.49,0.0,-0.99507,0.0,0.92417]
[1780309812786,52.23,72654.39,0.0,-0.99503,0.0,0.93058]
[1780309814297,52.23,72657.17,0.0,-0.99502,0.0,0.93259]
[1780309814800,52.23,72661.63,0.0,-0.995,0.0,0.93583]
[1780309817821,52.23,72656.82,0.0,-0.99502,0.0,0.93234]
[1780309819315,52.23,72656.82,0.0,-0.99502,0.0,0.93234]
[1780309819469,52.23,72656.82,0.0,-0.99502,0.0,0.93234]
[1780309819563,52.23,72656.57,0.0,-0.99502,0.0,0.93216]
[1780309820842,52.23,72660.62,0.0,-0.995,0.0,0.93509]
[1780309821849,52.23,72665.2,0.0,-0.99498,0.0,0.93842]
[1780309822948,52.23,72665.2,0.0,-0.99498,0.0,0.93842]
[1780309824135,52.23,72667.25,0.0,-0.99498,0.0,0.93991]
[1780309824218,52.23,72667.25,0.0,-0.99498,0.0,0.93991]
[1780309824236,52.23,72666.37,0.0,-0.99498,0.0,0.93927]
[1780309826507,52.23,72666.73,0.0,-0.99498,0.0,0.93954]
[1780309826555,52.23,72666.73,0.0,-0.99498,0.0,0.93954]
[1780309826718,52.23,72666.73,0.0,-0.99498,0.0,0.93954]
[1780309826656,52.23,72671.43,0.0,-0.99496,0.0,0.94296]
[1780309826884,52.23,72677.12,0.0,-0.99493,0.0,0.94713]
[1780309829905,52.23,72678.3,0.0,-0.99493,0.0,0.948]
[1780309834941,52.23,72679.48,0.0,-0.99493,0.0,0.94798]
[1780309836176,52.23,72679.48,0.0,-0.99493,0.0,0.94798]
[1780309836218,52.23,72679.48,0.0,-0.99493,0.0,0.94798]
[1780309836229,52.23,72680.42,0.0,-0.99492,0.0,0.94867]
[1780309837271,52.23,72680.42,0.0,-0.99492,0.0,0.94867]
[1780309842716,52.23,72680.54,0.0,-0.99492,0.0,0.94876]
[1780309842718,52.23,72680.54,0.0,-0.99492,0.0,0.94876]
[1780309842970,52.23,72682.32,0.0,-0.99492,0.0,0.95007]
[1780309842998,52.23,72682.86,0.0,-0.99491,0.0,0.95047]
[1780309846026,52.23,72686.29,0.0,-0.9949,0.0,0.95299]
[1780309847264,52.23,72686.29,0.0,-0.9949,0.0,0.95299]
[1780309847468,52.23,72686.29,0.0,-0.9949,0.0,0.95299]
[1780309855089,52.23,72686.98,0.0,-0.9949,0.0,0.9535]
[1780309857832,52.23,72685.54,0.0,-0.9949,0.0,0.95244]
[1780309857969,52.23,72685.54,0.0,-0.9949,0.0,0.95244]
[1780309859326,52.23,72684.99,0.0,-0.9949,0.0,0.95203]
[1780309859469,52.23,72684.99,0.0,-0.9949,0.0,0.95203]
[1780309859560,52.23,72685.6,0.0,-0.9949,0.0,0.95248]
[1780309861135,52.23,72688.17,0.0,-0.99489,0.0,0.95438]
[1780309864260,52.23,72697.56,0.0,-0.99485,0.0,0.96133]
[1780309864973,52.23,72697.56,0.0,-0.99485,0.0,0.96133]
[1780309865159,52.23,72698.23,0.0,-0.99485,0.0,0.96183]
[1780309869186,52.23,72695.33,0.0,-0.99486,0.0,0.95968]
[1780309870194,52.23,72703.44,0.0,-0.99482,0.0,0.96571]
[1780309871505,52.23,72703.44,0.0,-0.99482,0.0,0.96571]
[1780309871552,52.23,72703.44,0.0,-0.99482,0.0,0.96571]
[1780309871719,52.23,72703.44,0.0,-0.99482,0.0,0.96571]
[1780309871775,52.23,72704.92,0.0,-0.99482,0.0,0.96681]
[1780309876109,52.23,72706.68,0.0,-0.99481,0.0,0.96812]
[1780309876152,52.23,72706.68,0.0,-0.99481,0.0,0.96812]
[1780309876218,52.23,72706.68,0.0,-0.99481,0.0,0.96812]
[1780309876236,52.23,72706.92,0.0,-0.99481,0.0,0.9683]
[1780309881272,52.23,72708.7,0.0,-0.9948,0.0,0.96963]
[1780309882279,52.23,72705.93,0.0,-0.99481,0.0,0.96756]
[1780309884293,52.23,72698.02,0.0,-0.99485,0.0,0.96167]
[1780309885661,52.23,72698.02,0.0,-0.99485,0.0,0.96167]
[1780309885718,52.23,72698.02,0.0,-0.99485,0.0,0.96167]
[1780309885767,52.23,72698.02,0.0,-0.99485,0.0,0.96167]
[1780309885737,52.23,72696.34,0.0,-0.99485,0.0,0.96043]
[1780309885992,52.23,72696.34,0.0,-0.99485,0.0,0.96043]
[1780309886411,52.23,72691.79,0.0,-0.99487,0.0,0.95705]
[1780309887642,52.23,72691.79,0.0,-0.99487,0.0,0.95705]
[1780309887718,52.23,72691.79,0.0,-0.99487,0.0,0.95705]
[1780309887698,52.23,72685.15,0.0,-0.9949,0.0,0.95215]
[1780309888322,52.23,72684.49,0.0,-0.99491,0.0,0.95167]
[1780309890336,52.23,72679.52,0.0,-0.99493,0.0,0.94801]
[1780309892196,52.23,72680.23,0.0,-0.99493,0.0,0.94765]
[1780309892218,52.23,72680.23,0.0,-0.99493,0.0,0.94765]
[1780309898392,52.23,72679.93,0.0,-0.99493,0.0,0.94743]
[1780309899398,52.23,72666.61,0.0,-0.99499,0.0,0.9377]
[1780309899905,52.23,72666.61,0.0,-0.99499,0.0,0.9377]
[1780309899970,52.23,72666.61,0.0,-0.99499,0.0,0.9377]
[1780309900406,52.23,72659.43,0.0,-0.99502,0.0,0.93249]
[1780309901413,52.23,72655.42,0.0,-0.99504,0.0,0.92959]
[1780309903427,52.23,72653.01,0.0,-0.99505,0.0,0.92786]
[1780309905610,52.23,72652.52,0.0,-0.99505,0.0,0.9275]
[1780309905664,52.23,72652.52,0.0,-0.99505,0.0,0.9275]
[1780309905718,52.23,72652.52,0.0,-0.99505,0.0,0.9275]
[1780309905711,52.23,72652.66,0.0,-0.99505,0.0,0.9276]
[1780309906448,52.23,72652.91,0.0,-0.99505,0.0,0.92778]
[1780309911483,52.23,72653.56,0.0,-0.99504,0.0,0.92825]
[1780309913669,52.23,72653.97,0.0,-0.99504,0.0,0.92855]
[1780309913718,52.23,72653.97,0.0,-0.99504,0.0,0.92855]
[1780309916507,52.23,72654.2,0.0,-0.99504,0.0,0.92871]
[1780309916718,52.23,72654.2,0.0,-0.99504,0.0,0.92871]
[1780309916820,52.23,72654.25,0.0,-0.99504,0.0,0.92875]
[1780309919541,52.23,72651.57,0.0,-0.99505,0.0,0.92682]
[1780309920974,52.23,72651.47,0.0,-0.99505,0.0,0.92675]
[1780309926590,52.23,72650.88,0.0,-0.99505,0.0,0.92632]
[1780309927272,52.23,72650.88,0.0,-0.99505,0.0,0.92632]
[1780309927469,52.23,72650.88,0.0,-0.99505,0.0,0.92632]
[1780309927597,52.23,72651.23,0.0,-0.99505,0.0,0.92657]
[1780309932632,52.23,72651.17,0.0,-0.99505,0.0,0.92653]
[1780309935511,52.23,72651.14,0.0,-0.99505,0.0,0.92651]
[1780309935605,52.23,72651.14,0.0,-0.99505,0.0,0.92651]
[1780309935653,52.23,72650.5,0.0,-0.99506,0.0,0.92605]
[1780309936660,52.23,72629.9,0.0,-0.99514,0.0,0.91132]
[1780309938178,52.23,72628.3,0.0,-0.99515,0.0,0.91018]
[1780309938219,52.23,72628.3,0.0,-0.99515,0.0,0.91018]
[1780309938674,52.23,72627.98,0.0,-0.99515,0.0,0.90996]
[1780309939681,52.23,72630.02,0.0,-0.99514,0.0,0.9114]
[1780309942702,52.23,72631.9,0.0,-0.99513,0.0,0.91274]
[1780309946740,52.23,72629.39,0.0,-0.99515,0.0,0.91096]
[1780309949123,52.23,72628.21,0.0,-0.99515,0.0,0.91012]
[1780309949204,52.23,72628.21,0.0,-0.99515,0.0,0.91012]
[1780309949227,52.23,72628.21,0.0,-0.99515,0.0,0.91012]
[1780309949779,52.23,72602.89,0.0,-0.99525,0.0,0.8923]
[1780309950288,52.23,72602.89,0.0,-0.99525,0.0,0.8923]
[1780309950776,52.23,72588.59,0.0,-0.99531,0.0,0.88237]
[1780309951783,52.23,72585.07,0.0,-0.99533,0.0,0.87911]
[1780309952790,52.23,72584.74,0.0,-0.99533,0.0,0.87888]
[1780309953315,52.23,72584.74,0.0,-0.99533,0.0,0.87888]
[1780309953798,52.23,72584.63,0.0,-0.99533,0.0,0.87881]
[1780309954805,52.23,72589.83,0.0,-0.99531,0.0,0.8824]
[1780309956315,52.23,72589.21,0.0,-0.99531,0.0,0.88197]
[1780309959469,52.23,72589.41,0.0,-0.99531,0.0,0.88211]
[1780309964875,52.23,72588.24,0.0,-0.99532,0.0,0.8813]
[1780309970514,52.23,72587.25,0.0,-0.99532,0.0,0.88061]
[1780309970719,52.23,72587.25,0.0,-0.99532,0.0,0.88061]
[1780309970820,52.23,72585.6,0.0,-0.99533,0.0,0.87948]
[1780309971473,52.23,72585.6,0.0,-0.99533,0.0,0.87948]
[1780309971522,52.23,72583.44,0.0,-0.99534,0.0,0.87799]
[1780309971924,52.23,72578.47,0.0,-0.99536,0.0,0.87457]
[1780309976959,52.23,72578.3,0.0,-0.99536,0.0,0.87446]
[1780309979439,52.23,72578.57,0.0,-0.99536,0.0,0.87464]
[1780309979468,52.23,72578.57,0.0,-0.99536,0.0,0.87464]
[1780309979621,52.23,72578.57,0.0,-0.99536,0.0,0.87464]
[1780309979718,52.23,72578.57,0.0,-0.99536,0.0,0.87464]
[1780309979722,52.23,72578.61,0.0,-0.99536,0.0,0.87467]
[1780309985023,52.23,72579.17,0.0,-0.99536,0.0,0.87505]
[1780309987789,52.23,72579.88,0.0,-0.99535,0.0,0.87554]
[1780309987899,52.23,72579.88,0.0,-0.99535,0.0,0.87554]
[1780309987890,52.23,72581.77,0.0,-0.99534,0.0,0.87684]
[1780309987973,52.23,72581.77,0.0,-0.99534,0.0,0.87684]
[1780309988044,52.23,72581.54,0.0,-0.99535,0.0,0.87668]
[1780309993079,52.23,72579.31,0.0,-0.99535,0.0,0.87515]
[1780309998115,52.23,72579.46,0.0,-0.99535,0.0,0.87525]
[1780310003150,52.23,72579.22,0.0,-0.99535,0.0,0.87509]
[1780310005414,52.23,72579.75,0.0,-0.99535,0.0,0.87545]
[1780310005471,52.23,72579.75,0.0,-0.99535,0.0,0.87545]
[1780310005548,52.23,72579.75,0.0,-0.99535,0.0,0.87545]
[1780310005718,52.23,72579.75,0.0,-0.99535,0.0,0.87545]
[1780310005784,52.23,72575.24,0.0,-0.99537,0.0,0.87236]
[1780310006798,52.23,72575.24,0.0,-0.99537,0.0,0.87236]
[1780310006822,52.23,72572.49,0.0,-0.99538,0.0,0.87048]
[1780310012754,52.23,72572.57,0.0,-0.99539,0.0,0.86971]
[1780310012855,52.23,72573.43,0.0,-0.99538,0.0,0.8703]
[1780310012971,52.23,72573.43,0.0,-0.99538,0.0,0.8703]
[1780310013023,52.23,72573.43,0.0,-0.99538,0.0,0.8703]
[1780310013219,52.23,72573.43,0.0,-0.99538,0.0,0.8703]
[1780310013323,52.23,72573.42,0.0,-0.99538,0.0,0.87029]
[1780310017248,52.23,72574.7,0.0,-0.99538,0.0,0.87116]
[1780310021493,52.23,72575.21,0.0,-0.99538,0.0,0.87151]
[1780310021722,52.23,72575.21,0.0,-0.99538,0.0,0.87151]
[1780310021806,52.23,72575.21,0.0,-0.99538,0.0,0.87151]
[1780310021907,52.23,72574.93,0.0,-0.99538,0.0,0.87132]
[1780310021969,52.23,72574.93,0.0,-0.99538,0.0,0.87132]
[1780310025307,52.23,72573.27,0.0,-0.99538,0.0,0.87019]
[1780310030342,52.23,72572.38,0.0,-0.99539,0.0,0.86958]
[1780310032076,52.23,72571.99,0.0,-0.99539,0.0,0.86931]
[1780310032218,52.23,72571.99,0.0,-0.99539,0.0,0.86931]
[1780310033472,52.23,72571.18,0.0,-0.99539,0.0,0.86876]
[1780310033574,52.23,72571.18,0.0,-0.99539,0.0,0.86876]
[1780310035377,52.23,72566.13,0.0,-0.99541,0.0,0.86532]
[1780310036219,52.23,72566.13,0.0,-0.99541,0.0,0.86532]
[1780310036469,52.23,72566.13,0.0,-0.99541,0.0,0.86532]
[1780310041343,52.23,72565.77,0.0,-0.99541,0.0,0.86507]
[1780310041470,52.23,72565.77,0.0,-0.99541,0.0,0.86507]
[1780310041571,52.23,72564.39,0.0,-0.99542,0.0,0.86414]
[1780310044281,52.23,72565.03,0.0,-0.99542,0.0,0.86457]
[1780310044470,52.23,72565.03,0.0,-0.99542,0.0,0.86457]
[1780310048884,52.23,72561.62,0.0,-0.99543,0.0,0.86226]
[1780310048914,52.23,72561.3,0.0,-0.99543,0.0,0.86204]
[1780310048970,52.23,72561.3,0.0,-0.99543,0.0,0.86204]
[1780310050920,52.23,72561.17,0.0,-0.99543,0.0,0.86195]
[1780310050971,52.23,72561.76,0.0,-0.99543,0.0,0.86235]
[1780310053504,52.23,72565.27,0.0,-0.99541,0.0,0.86473]
[1780310055289,52.23,72565.26,0.0,-0.99541,0.0,0.86473]
[1780310055469,52.23,72565.26,0.0,-0.99541,0.0,0.86473]
[1780310055518,52.23,72566.34,0.0,-0.99541,0.0,0.86546]
[1780310056715,52.23,72566.34,0.0,-0.99541,0.0,0.86546]
[1780310056970,52.23,72566.34,0.0,-0.99541,0.0,0.86546]
[1780310062567,52.23,72564.28,0.0,-0.99542,0.0,0.86406]
[1780310063991,52.23,72564.38,0.0,-0.99542,0.0,0.86413]
[1780310064200,52.23,72564.38,0.0,-0.99542,0.0,0.86413]
[1780310064219,52.23,72564.38,0.0,-0.99542,0.0,0.86413]
[1780310064581,52.23,72564.45,0.0,-0.99542,0.0,0.86418]
[1780310065469,52.23,72564.45,0.0,-0.99542,0.0,0.86418]
[1780310068609,52.23,72561.48,0.0,-0.99543,0.0,0.86216]
[1780310069774,52.23,72561.48,0.0,-0.99543,0.0,0.86216]
[1780310069971,52.23,72561.48,0.0,-0.99543,0.0,0.86216]
[1780310069821,52.23,72560.96,0.0,-0.99543,0.0,0.86181]
[1780310075658,52.23,72559.69,0.0,-0.99544,0.0,0.86013]
[1780310076667,52.23,72556.55,0.0,-0.99545,0.0,0.85801]
[1780310077672,52.23,72549.63,0.0,-0.99548,0.0,0.85334]
[1780310078679,52.23,72548.48,0.0,-0.99549,0.0,0.85257]
[1780310083714,52.23,72546.77,0.0,-0.99549,0.0,0.85142]
[1780310088749,52.23,72546.68,0.0,-0.99549,0.0,0.85136]
[1780310093784,52.23,72548.74,0.0,-0.99548,0.0,0.85275]
[1780310098821,52.23,72556.23,0.0,-0.99545,0.0,0.85779]
[1780310100835,52.23,72558.8,0.0,-0.99544,0.0,0.85953]
[1780310101842,52.23,72564.39,0.0,-0.99542,0.0,0.86332]
[1780310103870,52.23,72568.79,0.0,-0.99541,0.0,0.86631]
[1780310104877,52.23,72572.4,0.0,-0.99539,0.0,0.86877]
[1780310106891,52.23,72574.22,0.0,-0.99538,0.0,0.87001]
[1780310107526,52.23,72574.22,0.0,-0.99538,0.0,0.87001]
[1780310107718,52.23,72574.22,0.0,-0.99538,0.0,0.87001]
[1780310107898,52.23,72581.71,0.0,-0.99535,0.0,0.87514]
[1780310109912,52.23,72583.06,0.0,-0.99535,0.0,0.87607]
[1780310111926,52.23,72586.52,0.0,-0.99533,0.0,0.87845]
[1780310114435,52.23,72585.96,0.0,-0.99534,0.0,0.87806]
[1780310114468,52.23,72585.96,0.0,-0.99534,0.0,0.87806]
[1780310114947,52.23,72585.84,0.0,-0.99534,0.0,0.87798]
[1780310120989,52.23,72585.79,0.0,-0.99534,0.0,0.87795]
[1780310126024,52.23,72584.41,0.0,-0.99534,0.0,0.877]
[1780310131060,52.23,72585.1,0.0,-0.99534,0.0,0.87664]
[1780310136021,52.23,72584.23,0.0,-0.99535,0.0,0.87604]
[1780310136221,52.23,72584.2,0.0,-0.99535,0.0,0.87602]
[1780310136323,52.23,72584.49,0.0,-0.99535,0.0,0.87622]
[1780310142137,52.23,72583.36,0.0,-0.99535,0.0,0.87544]
[1780310143144,52.23,72580.33,0.0,-0.99536,0.0,0.87337]
[1780310148179,52.23,72583.0,0.0,-0.99535,0.0,0.8752]
[1780310149186,52.23,72586.77,0.0,-0.99534,0.0,0.87779]
[1780310154221,52.23,72588.38,0.0,-0.99533,0.0,0.8789]
[1780310156236,52.23,72581.95,0.0,-0.99536,0.0,0.87448]
[1780310161271,52.23,72581.37,0.0,-0.99536,0.0,0.87408]
[1780310162278,52.23,72578.37,0.0,-0.99537,0.0,0.87202]
[1780310164292,52.23,72572.25,0.0,-0.9954,0.0,0.86784]
[1780310165299,52.23,72569.11,0.0,-0.99541,0.0,0.8657]
[1780310166798,52.23,72564.0,0.0,-0.99543,0.0,0.86223]
[1780310171479,52.23,72562.94,0.0,-0.99543,0.0,0.86151]
[1780310174846,52.23,72561.09,0.0,-0.99544,0.0,0.86026]
[1780310174980,52.23,72561.09,0.0,-0.99544,0.0,0.86026]
[1780310175081,52.23,72560.92,0.0,-0.99544,0.0,0.86014]
[1780310177383,52.23,72564.59,0.0,-0.99543,0.0,0.86263]
[1780310179473,52.23,72564.53,0.0,-0.99543,0.0,0.86259]
[1780310180404,52.23,72559.59,0.0,-0.99545,0.0,0.85924]
[1780310181131,52.23,72559.59,0.0,-0.99545,0.0,0.85924]
[1780310181219,52.23,72559.59,0.0,-0.99545,0.0,0.85924]
[1780310181411,52.23,72558.11,0.0,-0.99545,0.0,0.85824]
[1780310182283,52.23,72558.11,0.0,-0.99545,0.0,0.85824]
[1780310182468,52.23,72558.11,0.0,-0.99545,0.0,0.85824]
[1780310189108,52.23,72557.84,0.0,-0.99545,0.0,0.85806]
[1780310189153,52.23,72558.04,0.0,-0.99545,0.0,0.8582]
[1780310189218,52.23,72558.04,0.0,-0.99545,0.0,0.8582]
[1780310189467,52.23,72557.75,0.0,-0.99545,0.0,0.858]
[1780310194502,52.23,72557.4,0.0,-0.99546,0.0,0.85695]
[1780310198069,52.23,72557.15,0.0,-0.99546,0.0,0.85678]
[1780310206271,52.23,72556.62,0.0,-0.99546,0.0,0.85642]
[1780310206276,52.23,72556.62,0.0,-0.99546,0.0,0.85642]
[1780310206468,52.23,72556.62,0.0,-0.99546,0.0,0.85642]
[1780310206586,52.23,72556.56,0.0,-0.99546,0.0,0.85638]
[1780310209611,52.23,72564.68,0.0,-0.99543,0.0,0.86187]
[1780310210672,52.23,72564.68,0.0,-0.99543,0.0,0.86187]
[1780310210718,52.23,72564.68,0.0,-0.99543,0.0,0.86187]
[1780310210737,52.23,72564.68,0.0,-0.99543,0.0,0.86187]
[1780310210981,52.23,72564.68,0.0,-0.99543,0.0,0.86187]
[1780310211074,52.23,72564.89,0.0,-0.99543,0.0,0.86201]
[1780310216660,52.23,72565.21,0.0,-0.99543,0.0,0.86223]
[1780310218518,52.23,72566.43,0.0,-0.99542,0.0,0.86306]
[1780310218720,52.23,72566.43,0.0,-0.99542,0.0,0.86306]
[1780310218821,52.23,72567.77,0.0,-0.99542,0.0,0.86397]
[1780310222024,52.23,72568.49,0.0,-0.99541,0.0,0.86446]
[1780310222064,52.23,72568.49,0.0,-0.99541,0.0,0.86446]
[1780310222070,52.23,72565.74,0.0,-0.99543,0.0,0.86259]
[1780310222218,52.23,72565.74,0.0,-0.99543,0.0,0.86259]
[1780310224419,52.23,72567.33,0.0,-0.99542,0.0,0.86367]
[1780310229954,52.23,72568.47,0.0,-0.99541,0.0,0.86445]
[1780310229970,52.23,72568.47,0.0,-0.99541,0.0,0.86445]
[1780310230035,52.23,72570.35,0.0,-0.99541,0.0,0.86572]
[1780310231765,52.23,72567.24,0.0,-0.99542,0.0,0.86361]
[1780310236799,52.23,72564.97,0.0,-0.99543,0.0,0.86207]
[1780310238129,52.23,72564.97,0.0,-0.99543,0.0,0.86207]
[1780310237807,52.23,72562.18,0.0,-0.99544,0.0,0.86018]
[1780310238174,52.23,72562.18,0.0,-0.99544,0.0,0.86018]
[1780310238218,52.23,72562.18,0.0,-0.99544,0.0,0.86018]
[1780310238815,52.23,72562.35,0.0,-0.99544,0.0,0.86029]
[1780310240829,52.23,72559.65,0.0,-0.99545,0.0,0.85847]
[1780310243652,52.23,72558.85,0.0,-0.99545,0.0,0.85793]
[1780310243702,52.23,72558.85,0.0,-0.99545,0.0,0.85793]
[1780310243719,52.23,72558.85,0.0,-0.99545,0.0,0.85793]
[1780310243850,52.23,72558.58,0.0,-0.99545,0.0,0.85774]
[1780310244857,52.23,72553.57,0.0,-0.99547,0.0,0.85437]
[1780310247090,52.23,72553.27,0.0,-0.99547,0.0,0.85417]
[1780310247094,52.23,72553.27,0.0,-0.99547,0.0,0.85417]
[1780310247149,52.23,72552.82,0.0,-0.99548,0.0,0.85386]
[1780310247219,52.23,72552.82,0.0,-0.99548,0.0,0.85386]
[1780310249513,52.23,72552.02,0.0,-0.99548,0.0,0.85332]
[1780310252469,52.23,72548.29,0.0,-0.9955,0.0,0.85001]
[1780310252479,52.23,72548.29,0.0,-0.9955,0.0,0.85001]
[1780310252718,52.23,72548.29,0.0,-0.9955,0.0,0.85001]
[1780310252913,52.23,72548.0,0.0,-0.9955,0.0,0.84981]
[1780310256941,52.23,72545.27,0.0,-0.99551,0.0,0.84799]
[1780310261978,52.23,72548.15,0.0,-0.9955,0.0,0.84991]
[1780310263031,52.23,72548.15,0.0,-0.9955,0.0,0.84991]
[1780310263076,52.23,72548.15,0.0,-0.9955,0.0,0.84991]
[1780310263178,52.23,72545.15,0.0,-0.99551,0.0,0.84791]
[1780310263225,52.23,72545.15,0.0,-0.99551,0.0,0.84791]
[1780310269028,52.23,72545.24,0.0,-0.99551,0.0,0.84797]
[1780310271594,52.23,72544.89,0.0,-0.99551,0.0,0.84773]
[1780310271719,52.23,72544.89,0.0,-0.99551,0.0,0.84773]
[1780310272049,52.23,72545.0,0.0,-0.99551,0.0,0.84781]
[1780310275790,52.23,72544.97,0.0,-0.99551,0.0,0.84779]
[1780310280307,52.23,72543.12,0.0,-0.99552,0.0,0.84655]
[1780310280346,52.23,72543.12,0.0,-0.99552,0.0,0.84655]
[1780310280468,52.23,72543.12,0.0,-0.99552,0.0,0.84655]
[1780310281113,52.23,72544.06,0.0,-0.99552,0.0,0.84718]
[1780310286147,52.23,72544.08,0.0,-0.99552,0.0,0.84719]
[1780310288276,52.23,72544.66,0.0,-0.99551,0.0,0.84758]
[1780310288327,52.23,72544.66,0.0,-0.99551,0.0,0.84758]
[1780310288473,52.23,72544.66,0.0,-0.99551,0.0,0.84758]
[1780310289167,52.23,72544.23,0.0,-0.99551,0.0,0.84729]
[1780310294208,52.23,72544.62,0.0,-0.99551,0.0,0.84755]
[1780310294333,52.23,72544.62,0.0,-0.99551,0.0,0.84755]
[1780310294338,52.23,72544.62,0.0,-0.99551,0.0,0.84755]
[1780310294469,52.23,72544.62,0.0,-0.99551,0.0,0.84755]
[1780310294571,52.23,72544.62,0.0,-0.99551,0.0,0.84755]
[1780310297229,52.23,72542.08,0.0,-0.99552,0.0,0.84585]
[1780310300100,52.23,72542.25,0.0,-0.99552,0.0,0.84597]
[1780310300219,52.23,72542.08,0.0,-0.99552,0.0,0.84585]
[1780310305285,52.23,72542.15,0.0,-0.99552,0.0,0.8459]
[1780310306889,52.23,72542.15,0.0,-0.99552,0.0,0.8459]
[1780310306893,52.23,72542.15,0.0,-0.99552,0.0,0.8459]
[1780310306977,52.23,72542.15,0.0,-0.99552,0.0,0.8459]
[1780310306990,52.23,72542.23,0.0,-0.99552,0.0,0.84596]
[1780310309573,52.23,72540.96,0.0,-0.99553,0.0,0.84511]
[1780310309634,52.23,72521.6,0.0,-0.9956,0.0,0.83228]
[1780310310323,52.23,72517.76,0.0,-0.99562,0.0,0.82975]
[1780310312659,52.23,72519.36,0.0,-0.99561,0.0,0.83001]
[1780310314351,52.23,72533.86,0.0,-0.99556,0.0,0.83958]
[1780310315357,52.23,72528.6,0.0,-0.99558,0.0,0.8361]
[1780310316365,52.23,72525.61,0.0,-0.99559,0.0,0.83412]
[1780310317500,52.23,72525.61,0.0,-0.99559,0.0,0.83412]
[1780310317718,52.23,72525.61,0.0,-0.99559,0.0,0.83412]
[1780310319385,52.23,72528.46,0.0,-0.99558,0.0,0.836]
[1780310321975,52.23,72529.85,0.0,-0.99557,0.0,0.83692]
[1780310323657,52.23,72528.6,0.0,-0.99558,0.0,0.8361]
[1780310323661,52.23,72528.6,0.0,-0.99558,0.0,0.8361]
[1780310323718,52.23,72528.6,0.0,-0.99558,0.0,0.8361]
[1780310323820,52.23,72528.23,0.0,-0.99558,0.0,0.83585]
[1780310329456,52.23,72526.79,0.0,-0.99559,0.0,0.8349]
[1780310334788,52.23,72529.13,0.0,-0.99558,0.0,0.83645]
[1780310334792,52.23,72529.13,0.0,-0.99558,0.0,0.83645]
[1780310334971,52.23,72529.13,0.0,-0.99558,0.0,0.83645]
[1780310335013,52.23,72529.17,0.0,-0.99558,0.0,0.83647]
[1780310336505,52.23,72531.92,0.0,-0.99557,0.0,0.83829]
[1780310339265,52.23,72534.31,0.0,-0.99556,0.0,0.83988]
[1780310339311,52.23,72534.31,0.0,-0.99556,0.0,0.83988]
[1780310339469,52.23,72534.31,0.0,-0.99556,0.0,0.83988]
[1780310339526,52.23,72535.14,0.0,-0.99555,0.0,0.84043]
[1780310341488,52.23,72534.79,0.0,-0.99556,0.0,0.8402]
[1780310346575,52.23,72534.33,0.0,-0.99556,0.0,0.83989]
[1780310350262,52.23,72533.94,0.0,-0.99556,0.0,0.83963]
[1780310350312,52.23,72534.3,0.0,-0.99556,0.0,0.83987]
[1780310350469,52.23,72534.3,0.0,-0.99556,0.0,0.83987]
[1780310350604,52.23,72533.03,0.0,-0.99556,0.0,0.83903]
[1780310355638,52.23,72533.44,0.0,-0.99556,0.0,0.8393]
[1780310359853,52.23,72534.06,0.0,-0.99556,0.0,0.83971]
[1780310359971,52.23,72534.06,0.0,-0.99556,0.0,0.83971]
[1780310361171,52.23,72534.24,0.0,-0.99556,0.0,0.83983]
[1780310361219,52.23,72534.24,0.0,-0.99556,0.0,0.83983]
[1780310361221,52.23,72534.4,0.0,-0.99556,0.0,0.83994]
[1780310363696,52.23,72536.92,0.0,-0.99555,0.0,0.84161]
[1780310365710,52.23,72547.17,0.0,-0.99551,0.0,0.84845]
[1780310366298,52.23,72547.17,0.0,-0.99551,0.0,0.84845]
[1780310366469,52.23,72547.17,0.0,-0.99551,0.0,0.84845]
[1780310366717,52.23,72547.16,0.0,-0.99551,0.0,0.84844]
[1780310367724,52.23,72552.02,0.0,-0.99549,0.0,0.8517]
[1780310368581,52.23,72552.02,0.0,-0.99549,0.0,0.8517]
[1780310368731,52.23,72556.46,0.0,-0.99547,0.0,0.85468]
[1780310369738,52.23,72559.71,0.0,-0.99546,0.0,0.85687]
[1780310370666,52.23,72559.71,0.0,-0.99546,0.0,0.85687]
[1780310370676,52.23,72559.71,0.0,-0.99546,0.0,0.85687]
[1780310370722,52.23,72559.71,0.0,-0.99546,0.0,0.85687]
[1780310370745,52.23,72561.85,0.0,-0.99545,0.0,0.85832]
[1780310375780,52.23,72562.55,0.0,-0.99545,0.0,0.85798]
[1780310378100,52.23,72563.04,0.0,-0.99545,0.0,0.85831]
[1780310378218,52.23,72563.04,0.0,-0.99545,0.0,0.85831]
[1780310378199,52.23,72562.64,0.0,-0.99545,0.0,0.85804]
[1780310380814,52.23,72558.89,0.0,-0.99547,0.0,0.85551]
[1780310382829,52.23,72556.09,0.0,-0.99548,0.0,0.85362]
[1780310385850,52.23,72558.79,0.0,-0.99547,0.0,0.85544]
[1780310386591,52.23,72558.79,0.0,-0.99547,0.0,0.85544]
[1780310386639,52.23,72558.79,0.0,-0.99547,0.0,0.85544]
[1780310386719,52.23,72558.79,0.0,-0.99547,0.0,0.85544]
[1780310386857,52.23,72559.68,0.0,-0.99546,0.0,0.85604]
[1780310388316,52.23,72559.72,0.0,-0.99546,0.0,0.85607]
[1780310393906,52.23,72561.82,0.0,-0.99545,0.0,0.85748]
[1780310398667,52.23,72562.95,0.0,-0.99545,0.0,0.85825]
[1780310398720,52.23,72562.95,0.0,-0.99545,0.0,0.85825]
[1780310398756,52.23,72562.95,0.0,-0.99545,0.0,0.85825]
[1780310398971,52.23,72562.95,0.0,-0.99545,0.0,0.85825]
[1780310399072,52.23,72563.34,0.0,-0.99545,0.0,0.85851]
[1780310403019,52.23,72565.46,0.0,-0.99544,0.0,0.85994]
[1780310403024,52.23,72565.46,0.0,-0.99544,0.0,0.85994]
[1780310403218,52.23,72565.46,0.0,-0.99544,0.0,0.85994]
[1780310403229,52.23,72569.22,0.0,-0.99542,0.0,0.86249]
[1780310404983,52.23,72573.64,0.0,-0.99541,0.0,0.8655]
[1780310405665,52.23,72573.64,0.0,-0.99541,0.0,0.8655]
[1780310405722,52.23,72573.64,0.0,-0.99541,0.0,0.8655]
[1780310405990,52.23,72579.33,0.0,-0.99538,0.0,0.86938]
[1780310407430,52.23,72581.5,0.0,-0.99538,0.0,0.87086]
[1780310407468,52.23,72581.5,0.0,-0.99538,0.0,0.87086]
[1780310408012,52.23,72582.13,0.0,-0.99537,0.0,0.87129]
[1780310413047,52.23,72581.94,0.0,-0.99537,0.0,0.87116]
[1780310418082,52.23,72570.23,0.0,-0.99542,0.0,0.86318]
[1780310419089,52.23,72569.38,0.0,-0.99542,0.0,0.8626]
[1780310419795,52.23,72569.38,0.0,-0.99542,0.0,0.8626]
[1780310419971,52.23,72569.38,0.0,-0.99542,0.0,0.8626]
[1780310424124,52.23,72566.15,0.0,-0.99544,0.0,0.86041]
[1780310424710,52.23,72566.15,0.0,-0.99544,0.0,0.86041]
[1780310424721,52.23,72566.15,0.0,-0.99544,0.0,0.86041]
[1780310424866,52.23,72566.15,0.0,-0.99544,0.0,0.86041]
[1780310424970,52.23,72566.15,0.0,-0.99544,0.0,0.86041]
[1780310425131,52.23,72562.61,0.0,-0.99545,0.0,0.85802]
[1780310430166,52.23,72562.08,0.0,-0.99545,0.0,0.85766]
[1780310430706,52.23,72562.08,0.0,-0.99545,0.0,0.85766]
[1780310430718,52.23,72562.08,0.0,-0.99545,0.0,0.85766]
[1780310430764,52.23,72562.08,0.0,-0.99545,0.0,0.85766]
[1780310430976,52.23,72562.08,0.0,-0.99545,0.0,0.85766]
[1780310431173,52.23,72562.47,0.0,-0.99546,0.0,0.8571]
[1780310435201,52.23,72567.92,0.0,-0.99543,0.0,0.86079]
[1780310436208,52.23,72570.22,0.0,-0.99543,0.0,0.86235]
[1780310436659,52.23,72570.22,0.0,-0.99543,0.0,0.86235]
[1780310436665,52.23,72570.22,0.0,-0.99543,0.0,0.86235]
[1780310436719,52.23,72570.22,0.0,-0.99543,0.0,0.86235]
[1780310437215,52.23,72571.05,0.0,-0.99542,0.0,0.86291]
[1780310439229,52.23,72573.76,0.0,-0.99541,0.0,0.86476]
[1780310440236,52.23,72578.35,0.0,-0.99539,0.0,0.86788]
[1780310440919,52.23,72578.35,0.0,-0.99539,0.0,0.86788]
[1780310440969,52.23,72578.35,0.0,-0.99539,0.0,0.86788]
[1780310441017,52.23,72578.35,0.0,-0.99539,0.0,0.86788]
[1780310441218,52.23,72578.35,0.0,-0.99539,0.0,0.86788]
[1780310441243,52.23,72582.15,0.0,-0.99538,0.0,0.87048]
[1780310442249,52.23,72586.17,0.0,-0.99536,0.0,0.87323]
[1780310444264,52.23,72586.7,0.0,-0.99536,0.0,0.87359]
[1780310449299,52.23,72586.9,0.0,-0.99536,0.0,0.87373]
[1780310452320,52.23,72579.67,0.0,-0.99539,0.0,0.86878]
[1780310453327,52.23,72576.5,0.0,-0.9954,0.0,0.86662]
[1780310454344,52.23,72577.84,0.0,-0.99539,0.0,0.86753]
[1780310454968,52.23,72577.84,0.0,-0.99539,0.0,0.86753]
[1780310455221,52.23,72577.84,0.0,-0.99539,0.0,0.86753]
[1780310455353,52.23,72578.41,0.0,-0.99539,0.0,0.86792]
[1780310460387,52.23,72578.2,0.0,-0.99539,0.0,0.86778]
[1780310464180,52.23,72578.1,0.0,-0.99539,0.0,0.86771]
[1780310464218,52.23,72578.1,0.0,-0.99539,0.0,0.86771]
[1780310464229,52.23,72578.1,0.0,-0.99539,0.0,0.86771]
[1780310464320,52.23,72578.34,0.0,-0.99539,0.0,0.86787]
[1780310464475,52.23,72578.34,0.0,-0.99539,0.0,0.86787]
[1780310469642,52.23,72577.96,0.0,-0.99539,0.0,0.86762]
[1780310469718,52.23,72577.96,0.0,-0.99539,0.0,0.86762]
[1780310469740,52.23,72587.37,0.0,-0.99536,0.0,0.87405]
[1780310471463,52.23,72588.56,0.0,-0.99535,0.0,0.87487]
[1780310474556,52.23,72588.6,0.0,-0.99535,0.0,0.8749]
[1780310474718,52.23,72588.6,0.0,-0.99535,0.0,0.8749]
[1780310476171,52.23,72587.79,0.0,-0.99535,0.0,0.87434]
[1780310476219,52.23,72587.79,0.0,-0.99535,0.0,0.87434]
[1780310476272,52.23,72588.47,0.0,-0.99535,0.0,0.87481]
[1780310479947,52.23,72589.62,0.0,-0.99535,0.0,0.8756]
[1780310479970,52.23,72589.62,0.0,-0.99535,0.0,0.8756]
[1780310484342,52.23,72590.39,0.0,-0.99534,0.0,0.87613]
[1780310484390,52.23,72590.79,0.0,-0.99534,0.0,0.8764]
[1780310484469,52.23,72590.79,0.0,-0.99534,0.0,0.8764]
[1780310484570,52.23,72593.21,0.0,-0.99533,0.0,0.87807]
[1780310489606,52.23,72594.82,0.0,-0.99533,0.0,0.87918]
[1780310492388,52.23,72595.9,0.0,-0.99532,0.0,0.87992]
[1780310492391,52.23,72600.62,0.0,-0.99531,0.0,0.88235]
[1780310492468,52.23,72600.62,0.0,-0.99531,0.0,0.88235]
[1780310492486,52.23,72600.62,0.0,-0.99531,0.0,0.88235]
[1780310492719,52.23,72600.62,0.0,-0.99531,0.0,0.88235]
[1780310492755,52.23,72600.91,0.0,-0.99531,0.0,0.88255]
[1780310493634,52.23,72604.01,0.0,-0.99529,0.0,0.8847]
[1780310495587,52.23,72605.7,0.0,-0.99529,0.0,0.88587]
[1780310495719,52.23,72605.7,0.0,-0.99529,0.0,0.88587]
[1780310498922,52.23,72606.94,0.0,-0.99528,0.0,0.88673]
[1780310498973,52.23,72606.94,0.0,-0.99528,0.0,0.88673]
[1780310499071,52.23,72609.97,0.0,-0.99527,0.0,0.88884]
[1780310501852,52.23,72611.64,0.0,-0.99526,0.0,0.89]
[1780310501970,52.23,72611.64,0.0,-0.99526,0.0,0.89]
[1780310502071,52.23,72612.07,0.0,-0.99526,0.0,0.8903]
[1780310503687,52.23,72611.46,0.0,-0.99526,0.0,0.88988]
[1780310503719,52.23,72611.46,0.0,-0.99526,0.0,0.88988]
[1780310503788,52.23,72609.37,0.0,-0.99527,0.0,0.88842]
[1780310509020,52.23,72608.36,0.0,-0.99528,0.0,0.88772]
[1780310509079,52.23,72608.36,0.0,-0.99528,0.0,0.88772]
[1780310509218,52.23,72608.36,0.0,-0.99528,0.0,0.88772]
[1780310509231,52.23,72612.3,0.0,-0.99526,0.0,0.89046]
[1780310512767,52.23,72614.34,0.0,-0.99525,0.0,0.89189]
[1780310514637,52.23,72615.6,0.0,-0.99525,0.0,0.89277]
[1780310514719,52.23,72615.6,0.0,-0.99525,0.0,0.89277]
[1780310514752,52.23,72615.6,0.0,-0.99525,0.0,0.89277]
[1780310514969,52.23,72615.6,0.0,-0.99525,0.0,0.89277]
[1780310515011,52.23,72615.9,0.0,-0.99525,0.0,0.89298]
[1780310515788,52.23,72617.68,0.0,-0.99524,0.0,0.89422]
[1780310516795,52.23,72620.36,0.0,-0.99523,0.0,0.8961]
[1780310519455,52.23,72621.46,0.0,-0.99522,0.0,0.89687]
[1780310519468,52.23,72621.46,0.0,-0.99522,0.0,0.89687]
[1780310521830,52.23,72624.91,0.0,-0.99521,0.0,0.89929]
[1780310522837,52.23,72622.51,0.0,-0.99522,0.0,0.8976]
[1780310524315,52.23,72622.51,0.0,-0.99522,0.0,0.8976]
[1780310524416,52.23,72620.65,0.0,-0.99523,0.0,0.8963]
[1780310524468,52.23,72620.65,0.0,-0.99523,0.0,0.8963]
[1780310524851,52.23,72620.59,0.0,-0.99523,0.0,0.89626]
[1780310529886,52.23,72620.39,0.0,-0.99523,0.0,0.89612]
[1780310534503,52.23,72619.36,0.0,-0.99523,0.0,0.8954]
[1780310534721,52.23,72619.36,0.0,-0.99523,0.0,0.8954]
[1780310535414,52.23,72619.36,0.0,-0.99523,0.0,0.8954]
[1780310535468,52.23,72619.46,0.0,-0.99523,0.0,0.89547]
[1780310535928,52.23,72619.63,0.0,-0.99523,0.0,0.89559]
[1780310537269,52.23,72619.63,0.0,-0.99523,0.0,0.89559]
[1780310537468,52.23,72618.53,0.0,-0.99523,0.0,0.89482]
[1780310537942,52.23,72611.76,0.0,-0.99526,0.0,0.89009]
[1780310538949,52.23,72610.52,0.0,-0.99527,0.0,0.88922]
[1780310540721,52.23,72610.81,0.0,-0.99527,0.0,0.88942]
[1780310544618,52.23,72609.65,0.0,-0.99527,0.0,0.88862]
[1780310544720,52.23,72609.65,0.0,-0.99527,0.0,0.88862]
[1780310545998,52.23,72610.95,0.0,-0.99527,0.0,0.88952]
[1780310548930,52.23,72610.79,0.0,-0.99527,0.0,0.88941]
[1780310550719,52.23,72611.4,0.0,-0.99526,0.0,0.88984]
[1780310551033,52.23,72611.57,0.0,-0.99527,0.0,0.88911]
[1780310551561,52.23,72611.57,0.0,-0.99527,0.0,0.88911]
[1780310551718,52.23,72611.57,0.0,-0.99527,0.0,0.88911]
[1780310555977,52.23,72612.23,0.0,-0.99526,0.0,0.88957]
[1780310556183,52.23,72612.23,0.0,-0.99526,0.0,0.88957]
[1780310556219,52.23,72612.23,0.0,-0.99526,0.0,0.88957]
[1780310556224,52.23,72616.23,0.0,-0.99525,0.0,0.89236]
[1780310562109,52.23,72617.24,0.0,-0.99524,0.0,0.89307]
[1780310566051,52.23,72618.06,0.0,-0.99524,0.0,0.89364]
[1780310566181,52.23,72618.06,0.0,-0.99524,0.0,0.89364]
[1780310566219,52.23,72618.06,0.0,-0.99524,0.0,0.89364]
[1780310566282,52.23,72622.4,0.0,-0.99522,0.0,0.89668]
[1780310569307,52.23,72623.52,0.0,-0.99522,0.0,0.89747]
[1780310569354,52.23,72623.52,0.0,-0.99522,0.0,0.89747]
[1780310569470,52.23,72623.52,0.0,-0.99522,0.0,0.89747]
[1780310569452,52.23,72622.78,0.0,-0.99522,0.0,0.89695]
[1780310575200,52.23,72620.15,0.0,-0.99523,0.0,0.89511]
[1780310576006,52.23,72620.15,0.0,-0.99523,0.0,0.89511]
[1780310576165,52.23,72620.15,0.0,-0.99523,0.0,0.89511]
[1780310576218,52.23,72620.15,0.0,-0.99523,0.0,0.89511]
[1780310576316,52.23,72620.02,0.0,-0.99523,0.0,0.89501]
[1780310581243,52.23,72616.06,0.0,-0.99525,0.0,0.89225]
[1780310582234,52.23,72616.06,0.0,-0.99525,0.0,0.89225]
[1780310582468,52.23,72616.06,0.0,-0.99525,0.0,0.89225]
[1780310582250,52.23,72613.13,0.0,-0.99526,0.0,0.8902]
[1780310582893,52.23,72613.13,0.0,-0.99526,0.0,0.8902]
[1780310582970,52.23,72613.13,0.0,-0.99526,0.0,0.8902]
[1780310583257,52.23,72606.65,0.0,-0.99529,0.0,0.88569]
[1780310584261,52.23,72606.65,0.0,-0.99529,0.0,0.88569]
[1780310584264,52.23,72606.2,0.0,-0.99529,0.0,0.88538]
[1780310589299,52.23,72606.44,0.0,-0.99529,0.0,0.88555]
[1780310593327,52.23,72614.08,0.0,-0.99526,0.0,0.89086]
[1780310594261,52.23,72614.08,0.0,-0.99526,0.0,0.89086]
[1780310594468,52.23,72614.08,0.0,-0.99526,0.0,0.89086]
[1780310594334,52.23,72615.83,0.0,-0.99525,0.0,0.89208]
[1780310599369,52.23,72608.35,0.0,-0.99528,0.0,0.88687]
[1780310600850,52.23,72606.39,0.0,-0.99529,0.0,0.88551]
[1780310600972,52.23,72606.39,0.0,-0.99529,0.0,0.88551]
[1780310601409,52.23,72606.39,0.0,-0.99529,0.0,0.88551]
[1780310601468,52.23,72606.39,0.0,-0.99529,0.0,0.88551]
[1780310601511,52.23,72604.36,0.0,-0.9953,0.0,0.88411]
[1780310607425,52.23,72601.95,0.0,-0.99531,0.0,0.88244]
[1780310607714,52.23,72601.95,0.0,-0.99531,0.0,0.88244]
[1780310607718,52.23,72601.95,0.0,-0.99531,0.0,0.88244]
[1780310613467,52.23,72602.21,0.0,-0.99531,0.0,0.88178]
[1780310618502,52.23,72600.93,0.0,-0.99531,0.0,0.8809]
[1780310622530,52.23,72605.71,0.0,-0.9953,0.0,0.8842]
[1780310623213,52.23,72605.71,0.0,-0.9953,0.0,0.8842]
[1780310623218,52.23,72605.71,0.0,-0.9953,0.0,0.8842]
[1780310624216,52.23,72605.45,0.0,-0.9953,0.0,0.88402]
[1780310624468,52.23,72605.45,0.0,-0.9953,0.0,0.88402]
[1780310624545,52.23,72605.78,0.0,-0.9953,0.0,0.88425]
[1780310629580,52.23,72606.12,0.0,-0.99529,0.0,0.88449]
[1780310634897,52.23,72606.17,0.0,-0.99529,0.0,0.88452]
[1780310637638,52.23,72603.36,0.0,-0.99531,0.0,0.88258]
[1780310638649,52.23,72590.14,0.0,-0.99536,0.0,0.87347]
[1780310639779,52.23,72590.14,0.0,-0.99536,0.0,0.87347]
[1780310639975,52.23,72590.14,0.0,-0.99536,0.0,0.87347]
[1780310639983,52.23,72590.14,0.0,-0.99536,0.0,0.87347]
[1780310640409,52.23,72590.14,0.0,-0.99536,0.0,0.87347]
[1780310640472,52.23,72590.14,0.0,-0.99536,0.0,0.87347]
[1780310640532,52.23,72589.74,0.0,-0.99536,0.0,0.87319]
[1780310642473,52.23,72589.18,0.0,-0.99536,0.0,0.87281]
[1780310642519,52.23,72581.98,0.0,-0.99539,0.0,0.86788]
[1780310642721,52.23,72581.98,0.0,-0.99539,0.0,0.86788]
[1780310642757,52.23,72581.39,0.0,-0.99539,0.0,0.86748]
[1780310648611,52.23,72583.38,0.0,-0.99539,0.0,0.86884]
[1780310648712,52.23,72583.38,0.0,-0.99539,0.0,0.86884]
[1780310648718,52.23,72583.38,0.0,-0.99539,0.0,0.86884]
[1780310648813,52.23,72582.94,0.0,-0.99539,0.0,0.86854]
[1780310653753,52.23,72588.12,0.0,-0.99537,0.0,0.87208]
[1780310654760,52.23,72592.47,0.0,-0.99535,0.0,0.87507]
[1780310656228,52.23,72592.47,0.0,-0.99535,0.0,0.87507]
[1780310656469,52.23,72592.47,0.0,-0.99535,0.0,0.87507]
[1780310657259,52.23,72594.08,0.0,-0.99534,0.0,0.87617]
[1780310657468,52.23,72594.08,0.0,-0.99534,0.0,0.87617]
[1780310657524,52.23,72597.28,0.0,-0.99533,0.0,0.87838]
[1780310659525,52.23,72597.14,0.0,-0.99533,0.0,0.87828]
[1780310658788,52.23,72600.64,0.0,-0.99532,0.0,0.8807]
[1780310659718,52.23,72600.64,0.0,-0.99532,0.0,0.8807]
[1780310659795,52.23,72606.05,0.0,-0.99529,0.0,0.88444]
[1780310662816,52.23,72602.27,0.0,-0.99531,0.0,0.88182]
[1780310663609,52.23,72602.27,0.0,-0.99531,0.0,0.88182]
[1780310663699,52.23,72602.27,0.0,-0.99531,0.0,0.88182]
[1780310663718,52.23,72602.27,0.0,-0.99531,0.0,0.88182]
[1780310663823,52.23,72602.35,0.0,-0.99531,0.0,0.88188]
[1780310667851,52.23,72605.67,0.0,-0.9953,0.0,0.88418]
[1780310671089,52.23,72605.2,0.0,-0.9953,0.0,0.88385]
[1780310671219,52.23,72605.2,0.0,-0.9953,0.0,0.88385]
[1780310671285,52.23,72605.2,0.0,-0.9953,0.0,0.88385]
[1780310671470,52.23,72605.2,0.0,-0.9953,0.0,0.88385]
[1780310671572,52.23,72604.22,0.0,-0.99531,0.0,0.88234]
[1780310677344,52.23,72605.55,0.0,-0.9953,0.0,0.88326]
[1780310677468,52.23,72605.55,0.0,-0.9953,0.0,0.88326]
[1780310678849,52.23,72606.11,0.0,-0.9953,0.0,0.88365]
[1780310683963,52.23,72607.69,0.0,-0.99529,0.0,0.88474]
[1780310688998,52.23,72607.3,0.0,-0.99529,0.0,0.88447]
[1780310694033,52.23,72607.43,0.0,-0.99529,0.0,0.88456]
[1780310695865,52.23,72605.98,0.0,-0.9953,0.0,0.88356]
[1780310695973,52.23,72605.98,0.0,-0.9953,0.0,0.88356]
[1780310695985,52.23,72605.98,0.0,-0.9953,0.0,0.88356]
[1780310696218,52.23,72605.98,0.0,-0.9953,0.0,0.88356]
[1780310696319,52.23,72605.92,0.0,-0.9953,0.0,0.88351]
[1780310698061,52.23,72611.08,0.0,-0.99528,0.0,0.88709]
[1780310699423,52.23,72611.08,0.0,-0.99528,0.0,0.88709]
[1780310699468,52.23,72611.08,0.0,-0.99528,0.0,0.88709]
[1780310699520,52.23,72618.03,0.0,-0.99525,0.0,0.89194]
[1780310700076,52.23,72621.38,0.0,-0.99524,0.0,0.89428]
[1780310701083,52.23,72625.11,0.0,-0.99522,0.0,0.89689]
[1780310703097,52.23,72627.85,0.0,-0.99521,0.0,0.89882]
[1780310703687,52.23,72627.85,0.0,-0.99521,0.0,0.89882]
[1780310703718,52.23,72627.85,0.0,-0.99521,0.0,0.89882]
[1780310703870,52.23,72627.85,0.0,-0.99521,0.0,0.89882]
[1780310703979,52.23,72627.85,0.0,-0.99521,0.0,0.89882]
[1780310704104,52.23,72629.78,0.0,-0.9952,0.0,0.90017]
[1780310709089,52.23,72628.08,0.0,-0.99521,0.0,0.89898]
[1780310709219,52.23,72628.08,0.0,-0.99521,0.0,0.89898]
[1780310711153,52.23,72638.43,0.0,-0.99517,0.0,0.90628]
[1780310712167,52.23,72638.43,0.0,-0.99517,0.0,0.90628]
[1780310712268,52.23,72640.42,0.0,-0.99516,0.0,0.90769]
[1780310713489,52.23,72640.42,0.0,-0.99516,0.0,0.90769]
[1780310713719,52.23,72643.01,0.0,-0.99515,0.0,0.90952]
[1780310713772,52.23,72643.01,0.0,-0.99515,0.0,0.90952]
[1780310713971,52.23,72643.01,0.0,-0.99515,0.0,0.90952]
[1780310714174,52.23,72643.54,0.0,-0.99514,0.0,0.9099]
[1780310717195,52.23,72649.18,0.0,-0.99512,0.0,0.91391]
[1780310718202,52.23,72653.19,0.0,-0.9951,0.0,0.91677]
[1780310722552,52.23,72653.23,0.0,-0.9951,0.0,0.9168]
[1780310722653,52.23,72649.86,0.0,-0.99512,0.0,0.9144]
[1780310722722,52.23,72649.86,0.0,-0.99512,0.0,0.9144]
[1780310723067,52.23,72649.86,0.0,-0.99512,0.0,0.9144]
[1780310723218,52.23,72649.86,0.0,-0.99512,0.0,0.9144]
[1780310723238,52.23,72649.74,0.0,-0.99512,0.0,0.91431]
[1780310727899,52.23,72648.58,0.0,-0.99512,0.0,0.91348]
[1780310727969,52.23,72648.58,0.0,-0.99512,0.0,0.91348]
[1780310730287,52.23,72639.3,0.0,-0.99516,0.0,0.90689]
[1780310730694,52.23,72639.3,0.0,-0.99516,0.0,0.90689]
[1780310730719,52.23,72639.3,0.0,-0.99516,0.0,0.90689]
[1780310731294,52.23,72630.76,0.0,-0.9952,0.0,0.90002]
[1780310732301,52.23,72628.83,0.0,-0.99521,0.0,0.89866]
[1780310732855,52.23,72628.83,0.0,-0.99521,0.0,0.89866]
[1780310732970,52.23,72628.83,0.0,-0.99521,0.0,0.89866]
[1780310733274,52.23,72628.83,0.0,-0.99521,0.0,0.89866]
[1780310733468,52.23,72628.83,0.0,-0.99521,0.0,0.89866]
[1780310733525,52.23,72627.73,0.0,-0.99521,0.0,0.89789]
[1780310737336,52.23,72635.61,0.0,-0.99518,0.0,0.90343]
[1780310738343,52.23,72645.06,0.0,-0.99514,0.0,0.91012]
[1780310739063,52.23,72645.06,0.0,-0.99514,0.0,0.91012]
[1780310739218,52.23,72645.06,0.0,-0.99514,0.0,0.91012]
[1780310739278,52.23,72645.06,0.0,-0.99514,0.0,0.91012]
[1780310739468,52.23,72645.06,0.0,-0.99514,0.0,0.91012]
[1780310739569,52.23,72646.18,0.0,-0.99514,0.0,0.91092]
[1780310745456,52.23,72645.62,0.0,-0.99514,0.0,0.91052]
[1780310745752,52.23,72646.01,0.0,-0.99514,0.0,0.9108]
[1780310745971,52.23,72646.01,0.0,-0.99514,0.0,0.9108]
[1780310751434,52.23,72646.86,0.0,-0.99513,0.0,0.9114]
[1780310756101,52.23,72646.86,0.0,-0.99513,0.0,0.9114]
[1780310756219,52.23,72646.86,0.0,-0.99513,0.0,0.9114]
[1780310757477,52.23,72649.59,0.0,-0.99512,0.0,0.91335]
[1780310758506,52.23,72653.07,0.0,-0.99511,0.0,0.91583]
[1780310758970,52.23,72653.07,0.0,-0.99511,0.0,0.91583]
[1780310759218,52.23,72653.07,0.0,-0.99511,0.0,0.91583]
[1780310759254,52.23,72653.07,0.0,-0.99511,0.0,0.91583]
[1780310759468,52.23,72653.07,0.0,-0.99511,0.0,0.91583]
[1780310759508,52.23,72655.35,0.0,-0.9951,0.0,0.91746]
[1780310761528,52.23,72659.07,0.0,-0.99508,0.0,0.92012]
[1780310764546,52.23,72663.99,0.0,-0.99506,0.0,0.92365]
[1780310765553,52.23,72674.46,0.0,-0.99502,0.0,0.93121]
[1780310766560,52.23,72685.28,0.0,-0.99497,0.0,0.93907]
[1780310767567,52.23,72685.91,0.0,-0.99497,0.0,0.93953]
[1780310768574,52.23,72685.75,0.0,-0.99497,0.0,0.93941]
[1780310769948,52.23,72685.74,0.0,-0.99497,0.0,0.93941]
[1780310769970,52.23,72685.74,0.0,-0.99497,0.0,0.93941]
[1780310770181,52.23,72685.74,0.0,-0.99497,0.0,0.93941]
[1780310770219,52.23,72685.74,0.0,-0.99497,0.0,0.93941]
[1780310770588,52.23,72686.01,0.0,-0.99497,0.0,0.9396]
[1780310771595,52.23,72682.33,0.0,-0.99498,0.0,0.93692]
[1780310772604,52.23,72674.82,0.0,-0.99502,0.0,0.93147]
[1780310773609,52.23,72669.03,0.0,-0.99504,0.0,0.92728]
[1780310774617,52.23,72668.77,0.0,-0.99504,0.0,0.9271]
[1780310776317,52.23,72669.28,0.0,-0.99504,0.0,0.92746]
[1780310776469,52.23,72669.28,0.0,-0.99504,0.0,0.92746]
[1780310776589,52.23,72669.28,0.0,-0.99504,0.0,0.92746]
[1780310776631,52.23,72668.84,0.0,-0.99504,0.0,0.92715]
[1780310776720,52.23,72668.84,0.0,-0.99504,0.0,0.92715]
[1780310782673,52.23,72667.67,0.0,-0.99505,0.0,0.9263]
[1780310783680,52.23,72664.09,0.0,-0.99506,0.0,0.92373]
[1780310784687,52.23,72660.47,0.0,-0.99508,0.0,0.92113]
[1780310784796,52.23,72660.47,0.0,-0.99508,0.0,0.92113]
[1780310784971,52.23,72660.47,0.0,-0.99508,0.0,0.92113]
[1780310786337,52.23,72660.31,0.0,-0.99508,0.0,0.92101]
[1780310786470,52.23,72660.31,0.0,-0.99508,0.0,0.92101]
[1780310786701,52.23,72658.4,0.0,-0.99509,0.0,0.91964]
[1780310787708,52.23,72654.03,0.0,-0.9951,0.0,0.91651]
[1780310788087,52.23,72654.03,0.0,-0.9951,0.0,0.91651]
[1780310788219,52.23,72654.03,0.0,-0.9951,0.0,0.91651]
[1780310791936,52.23,72652.95,0.0,-0.99511,0.0,0.91574]
[1780310793755,52.23,72655.08,0.0,-0.9951,0.0,0.91641]
[1780310799640,52.23,72655.45,0.0,-0.9951,0.0,0.91667]
[1780310799728,52.23,72655.45,0.0,-0.9951,0.0,0.91667]
[1780310800927,52.23,72656.68,0.0,-0.9951,0.0,0.91755]
[1780310800971,52.23,72656.68,0.0,-0.9951,0.0,0.91755]
[1780310801028,52.23,72656.29,0.0,-0.9951,0.0,0.91727]
[1780310806719,52.23,72654.96,0.0,-0.99511,0.0,0.91632]
[1780310806849,52.23,72648.76,0.0,-0.99513,0.0,0.9119]
[1780310807856,52.23,72641.75,0.0,-0.99516,0.0,0.90692]
[1780310809574,52.23,72641.75,0.0,-0.99516,0.0,0.90692]
[1780310809721,52.23,72641.75,0.0,-0.99516,0.0,0.90692]
[1780310809749,52.23,72637.39,0.0,-0.99518,0.0,0.90384]
[1780310809975,52.23,72637.39,0.0,-0.99518,0.0,0.90384]
[1780310810219,52.23,72637.39,0.0,-0.99518,0.0,0.90384]
[1780310810244,52.23,72635.23,0.0,-0.99519,0.0,0.90231]
[1780310815912,52.23,72636.37,0.0,-0.99518,0.0,0.90312]
[1780310816918,52.23,72644.55,0.0,-0.99515,0.0,0.90891]
[1780310818681,52.23,72644.55,0.0,-0.99515,0.0,0.90891]
[1780310818721,52.23,72644.55,0.0,-0.99515,0.0,0.90891]
[1780310817926,52.23,72642.8,0.0,-0.99516,0.0,0.90767]
[1780310819251,52.23,72642.8,0.0,-0.99516,0.0,0.90767]
[1780310819468,52.23,72642.8,0.0,-0.99516,0.0,0.90767]
[1780310819472,52.23,72644.05,0.0,-0.99515,0.0,0.90855]
[1780310819940,52.23,72647.04,0.0,-0.99514,0.0,0.91068]
[1780310822434,52.23,72646.41,0.0,-0.99514,0.0,0.91023]
[1780310822469,52.23,72646.41,0.0,-0.99514,0.0,0.91023]
[1780310825154,52.23,72649.31,0.0,-0.99513,0.0,0.91229]
[1780310825219,52.23,72649.31,0.0,-0.99513,0.0,0.91229]
[1780310825320,52.23,72655.82,0.0,-0.9951,0.0,0.91693]
[1780310826061,52.23,72655.82,0.0,-0.9951,0.0,0.91693]
[1780310826219,52.23,72655.82,0.0,-0.9951,0.0,0.91693]
[1780310826310,52.23,72657.39,0.0,-0.9951,0.0,0.91806]
[1780310828901,52.23,72657.9,0.0,-0.99509,0.0,0.91842]
[1780310831967,52.23,72658.19,0.0,-0.99509,0.0,0.91863]
[1780310832219,52.23,72658.19,0.0,-0.99509,0.0,0.91863]
[1780310832314,52.23,72658.19,0.0,-0.99509,0.0,0.91863]
[1780310832468,52.23,72658.19,0.0,-0.99509,0.0,0.91863]
[1780310832570,52.23,72658.19,0.0,-0.99509,0.0,0.91863]
[1780310838065,52.23,72658.07,0.0,-0.99509,0.0,0.91854]
[1780310838993,52.23,72658.07,0.0,-0.99509,0.0,0.91854]
[1780310839220,52.23,72658.07,0.0,-0.99509,0.0,0.91854]
[1780310840050,52.23,72657.26,0.0,-0.9951,0.0,0.91796]
[1780310840218,52.23,72657.26,0.0,-0.9951,0.0,0.91796]
[1780310840279,52.23,72656.14,0.0,-0.9951,0.0,0.91716]
[1780310843819,52.23,72657.82,0.0,-0.99509,0.0,0.91836]
[1780310843970,52.23,72657.82,0.0,-0.99509,0.0,0.91836]
[1780310845989,52.23,72657.82,0.0,-0.99509,0.0,0.91836]
[1780310847584,52.23,72657.66,0.0,-0.99509,0.0,0.91825]
[1780310847718,52.23,72657.66,0.0,-0.99509,0.0,0.91825]
[1780310847849,52.23,72656.1,0.0,-0.9951,0.0,0.91713]
[1780310847969,52.23,72656.1,0.0,-0.9951,0.0,0.91713]
[1780310848136,52.23,72651.89,0.0,-0.99512,0.0,0.91413]
[1780310851828,52.23,72651.86,0.0,-0.99512,0.0,0.91325]
[1780310851971,52.23,72651.86,0.0,-0.99512,0.0,0.91325]
[1780310854107,52.23,72654.11,0.0,-0.99511,0.0,0.91485]
[1780310854219,52.23,72654.11,0.0,-0.99511,0.0,0.91485]
[1780310854320,52.23,72653.81,0.0,-0.99511,0.0,0.91464]
[1780310860220,52.23,72654.54,0.0,-0.99511,0.0,0.91516]
[1780310860982,52.23,72654.54,0.0,-0.99511,0.0,0.91516]
[1780310861218,52.23,72654.54,0.0,-0.99511,0.0,0.91516]
[1780310864745,52.23,72654.69,0.0,-0.99511,0.0,0.91527]
[1780310864974,52.23,72654.27,0.0,-0.99511,0.0,0.91497]
[1780310865255,52.23,72654.38,0.0,-0.99511,0.0,0.91505]
[1780310870719,52.23,72654.61,0.0,-0.99511,0.0,0.91521]
[1780310873620,52.23,72653.63,0.0,-0.99512,0.0,0.91451]
[1780310873718,52.23,72653.63,0.0,-0.99512,0.0,0.91451]
[1780310873721,52.23,72653.79,0.0,-0.99511,0.0,0.91462]
[1780310875630,52.23,72653.35,0.0,-0.99512,0.0,0.91431]
[1780310875723,52.23,72653.35,0.0,-0.99512,0.0,0.91431]
[1780310879768,52.23,72654.58,0.0,-0.99511,0.0,0.91519]
[1780310879820,52.23,72655.0,0.0,-0.99511,0.0,0.91549]
[1780310879970,52.23,72655.0,0.0,-0.99511,0.0,0.91549]
[1780310882455,52.23,72653.45,0.0,-0.99512,0.0,0.91438]
[1780310882469,52.23,72653.45,0.0,-0.99512,0.0,0.91438]
[1780310888417,52.23,72651.8,0.0,-0.99512,0.0,0.91321]
[1780310890112,52.23,72651.7,0.0,-0.99512,0.0,0.91314]
[1780310890219,52.23,72651.7,0.0,-0.99512,0.0,0.91314]
[1780310890508,52.23,72651.7,0.0,-0.99512,0.0,0.91314]
[1780310890718,52.23,72651.7,0.0,-0.99512,0.0,0.91314]
[1780310890819,52.23,72649.2,0.0,-0.99513,0.0,0.91136]
[1780310896475,52.23,72649.3,0.0,-0.99513,0.0,0.91143]
[1780310899501,52.23,72649.48,0.0,-0.99513,0.0,0.91155]
[1780310899729,52.23,72649.48,0.0,-0.99513,0.0,0.91155]
[1780310899831,52.23,72657.48,0.0,-0.9951,0.0,0.91726]
[1780310900719,52.23,72657.48,0.0,-0.9951,0.0,0.91726]
[1780310900783,52.23,72656.1,0.0,-0.9951,0.0,0.91627]
[1780310902493,52.23,72656.16,0.0,-0.9951,0.0,0.91632]
[1780310902719,52.23,72656.16,0.0,-0.9951,0.0,0.91632]
[1780310902820,52.23,72656.65,0.0,-0.9951,0.0,0.91667]
[1780310903524,52.23,72660.26,0.0,-0.99509,0.0,0.91925]
[1780310906024,52.23,72661.97,0.0,-0.99508,0.0,0.92048]
[1780310906218,52.23,72661.97,0.0,-0.99508,0.0,0.92048]
[1780310910135,52.23,72662.67,0.0,-0.99508,0.0,0.92098]
[1780310910218,52.23,72662.67,0.0,-0.99508,0.0,0.92098]
[1780310910573,52.23,72662.69,0.0,-0.99508,0.0,0.92099]
[1780310913947,52.23,72661.2,0.0,-0.99509,0.0,0.91906]
[1780310913969,52.23,72661.2,0.0,-0.99509,0.0,0.91906]
[1780310920647,52.23,72662.83,0.0,-0.99508,0.0,0.92023]
[1780310921429,52.23,72662.83,0.0,-0.99508,0.0,0.92023]
[1780310921469,52.23,72662.83,0.0,-0.99508,0.0,0.92023]
[1780310921654,52.23,72662.25,0.0,-0.99508,0.0,0.91981]
[1780310922006,52.23,72662.25,0.0,-0.99508,0.0,0.91981]
[1780310922218,52.23,72662.25,0.0,-0.99508,0.0,0.91981]
[1780310925891,52.23,72661.03,0.0,-0.99509,0.0,0.91894]
[1780310925968,52.23,72661.03,0.0,-0.99509,0.0,0.91894]
[1780310926689,52.23,72660.96,0.0,-0.99509,0.0,0.91889]
[1780310931724,52.23,72660.56,0.0,-0.99509,0.0,0.9186]
[1780310933738,52.23,72653.99,0.0,-0.99512,0.0,0.91391]
[1780310935752,52.23,72652.57,0.0,-0.99512,0.0,0.9129]
[1780310936723,52.23,72652.57,0.0,-0.99512,0.0,0.9129]
[1780310941794,52.23,72651.79,0.0,-0.99513,0.0,0.91234]
[1780310942718,52.23,72651.79,0.0,-0.99513,0.0,0.91234]
[1780310943808,52.23,72642.76,0.0,-0.99517,0.0,0.90593]
[1780310944159,52.23,72642.76,0.0,-0.99517,0.0,0.90593]
[1780310944219,52.23,72642.76,0.0,-0.99517,0.0,0.90593]
[1780310944815,52.23,72643.3,0.0,-0.99516,0.0,0.90631]
[1780310945822,52.23,72643.24,0.0,-0.99516,0.0,0.90627]
[1780310949465,52.23,72642.59,0.0,-0.99517,0.0,0.90581]
[1780310949719,52.23,72642.59,0.0,-0.99517,0.0,0.90581]
[1780310950857,52.23,72646.41,0.0,-0.99515,0.0,0.90852]
[1780310952252,52.23,72648.19,0.0,-0.99514,0.0,0.90978]
[1780310952468,52.23,72648.19,0.0,-0.99514,0.0,0.90978]
[1780310952646,52.23,72648.19,0.0,-0.99514,0.0,0.90978]
[1780310952720,52.23,72648.19,0.0,-0.99514,0.0,0.90978]
[1780310952748,52.23,72648.19,0.0,-0.99514,0.0,0.90978]
[1780310956898,52.23,72650.69,0.0,-0.99513,0.0,0.91156]
[1780310957797,52.23,72650.69,0.0,-0.99513,0.0,0.91156]
[1780310957969,52.23,72650.69,0.0,-0.99513,0.0,0.91156]
[1780310958385,52.23,72650.69,0.0,-0.99513,0.0,0.91156]
[1780310958469,52.23,72650.69,0.0,-0.99513,0.0,0.91156]
[1780310958570,52.23,72652.75,0.0,-0.99512,0.0,0.91303]
[1780310963950,52.23,72652.38,0.0,-0.99513,0.0,0.91276]
[1780310965417,52.23,72652.38,0.0,-0.99513,0.0,0.91276]
[1780310965468,52.23,72652.38,0.0,-0.99513,0.0,0.91276]
[1780310965518,52.23,72653.63,0.0,-0.99512,0.0,0.91365]
[1780310966085,52.23,72653.63,0.0,-0.99512,0.0,0.91365]
[1780310966218,52.23,72653.63,0.0,-0.99512,0.0,0.91365]
[1780310971105,52.23,72654.1,0.0,-0.99512,0.0,0.91399]
[1780310971219,52.23,72654.1,0.0,-0.99512,0.0,0.91399]
[1780310972869,52.23,72654.62,0.0,-0.99512,0.0,0.9135]
[1780310972969,52.23,72655.61,0.0,-0.99512,0.0,0.91421]
[1780310973786,52.23,72655.61,0.0,-0.99512,0.0,0.91421]
[1780310973820,52.23,72658.8,0.0,-0.9951,0.0,0.91648]
[1780310973977,52.23,72658.8,0.0,-0.9951,0.0,0.91648]
[1780310975029,52.23,72662.27,0.0,-0.99509,0.0,0.91897]
[1780310978656,52.23,72664.22,0.0,-0.99508,0.0,0.92036]
[1780310978722,52.23,72664.22,0.0,-0.99508,0.0,0.92036]
[1780310978823,52.23,72666.57,0.0,-0.99507,0.0,0.92205]
[1780310979334,52.23,72666.57,0.0,-0.99507,0.0,0.92205]
[1780310979468,52.23,72666.57,0.0,-0.99507,0.0,0.92205]
[1780310985099,52.23,72667.71,0.0,-0.99506,0.0,0.92287]
[1780310986797,52.23,72667.71,0.0,-0.99506,0.0,0.92287]
[1780310986970,52.23,72669.48,0.0,-0.99506,0.0,0.92414]
[1780310988449,52.23,72668.87,0.0,-0.99506,0.0,0.9237]
[1780310988469,52.23,72668.87,0.0,-0.99506,0.0,0.9237]
[1780310988550,52.23,72672.08,0.0,-0.99505,0.0,0.92602]
[1780310991483,52.23,72671.76,0.0,-0.99505,0.0,0.92578]
[1780310991718,52.23,72671.76,0.0,-0.99505,0.0,0.92578]
[1780310991820,52.23,72669.21,0.0,-0.99506,0.0,0.92395]
[1780310992513,52.23,72669.21,0.0,-0.99506,0.0,0.92395]
[1780310992719,52.23,72669.21,0.0,-0.99506,0.0,0.92395]
[1780310992820,52.23,72665.4,0.0,-0.99507,0.0,0.92121]
[1780310993743,52.23,72665.4,0.0,-0.99507,0.0,0.92121]
[1780310993978,52.23,72665.14,0.0,-0.99508,0.0,0.92102]
[1780310999197,52.23,72665.11,0.0,-0.99508,0.0,0.921]
[1780311004233,52.23,72666.33,0.0,-0.99507,0.0,0.92188]
[1780311007787,52.23,72665.65,0.0,-0.99507,0.0,0.92139]
[1780311007820,52.23,72665.43,0.0,-0.99507,0.0,0.92123]
[1780311007971,52.23,72665.43,0.0,-0.99507,0.0,0.92123]
[1780311008148,52.23,72665.43,0.0,-0.99507,0.0,0.92123]
[1780311008219,52.23,72665.43,0.0,-0.99507,0.0,0.92123]
[1780311008261,52.23,72665.23,0.0,-0.99508,0.0,0.92109]
[1780311009891,52.23,72665.23,0.0,-0.99508,0.0,0.92109]
[1780311017324,52.23,72652.26,0.0,-0.99513,0.0,0.91182]
[1780311018280,52.23,72652.26,0.0,-0.99513,0.0,0.91182]
[1780311018469,52.23,72652.26,0.0,-0.99513,0.0,0.91182]
[1780311018727,52.23,72652.26,0.0,-0.99513,0.0,0.91182]
[1780311018769,52.23,72649.94,0.0,-0.99514,0.0,0.91017]
[1780311018970,52.23,72649.94,0.0,-0.99514,0.0,0.91017]
[1780311024373,52.23,72652.25,0.0,-0.99513,0.0,0.91181]
[1780311026131,52.23,72654.1,0.0,-0.99512,0.0,0.91313]
[1780311026218,52.23,72654.1,0.0,-0.99512,0.0,0.91313]
[1780311026387,52.23,72652.75,0.0,-0.99513,0.0,0.91217]
[1780311027338,52.23,72652.75,0.0,-0.99513,0.0,0.91217]
[1780311027474,52.23,72652.75,0.0,-0.99513,0.0,0.91217]
[1780311031613,52.23,72653.19,0.0,-0.99513,0.0,0.91248]
[1780311031718,52.23,72653.19,0.0,-0.99513,0.0,0.91248]
[1780311032526,52.23,72653.37,0.0,-0.99513,0.0,0.91175]
[1780311032719,52.23,72653.37,0.0,-0.99513,0.0,0.91175]
[1780311032820,52.23,72657.73,0.0,-0.99511,0.0,0.91486]
[1780311033437,52.23,72661.11,0.0,-0.9951,0.0,0.91727]
[1780311034604,52.23,72661.11,0.0,-0.9951,0.0,0.91727]
[1780311034719,52.23,72661.11,0.0,-0.9951,0.0,0.91727]
[1780311040486,52.23,72659.89,0.0,-0.9951,0.0,0.9164]
[1780311041721,52.23,72659.89,0.0,-0.9951,0.0,0.9164]
[1780311041971,52.23,72659.89,0.0,-0.9951,0.0,0.9164]
[1780311041978,52.23,72660.18,0.0,-0.9951,0.0,0.91661]
[1780311042335,52.23,72660.18,0.0,-0.9951,0.0,0.91661]
[1780311042473,52.23,72660.18,0.0,-0.9951,0.0,0.91661]
[1780311046105,52.23,72660.26,0.0,-0.9951,0.0,0.91667]
[1780311047124,52.23,72661.07,0.0,-0.9951,0.0,0.91725]
[1780311047218,52.23,72661.07,0.0,-0.9951,0.0,0.91725]
[1780311047782,52.23,72661.07,0.0,-0.9951,0.0,0.91725]
[1780311047973,52.23,72661.07,0.0,-0.9951,0.0,0.91725]
[1780311047820,52.23,72661.96,0.0,-0.99509,0.0,0.91788]
[1780311050630,52.23,72660.05,0.0,-0.9951,0.0,0.91652]
[1780311052644,52.23,72662.38,0.0,-0.99509,0.0,0.91818]
[1780311053364,52.23,72662.38,0.0,-0.99509,0.0,0.91818]
[1780311053468,52.23,72662.38,0.0,-0.99509,0.0,0.91818]
[1780311053852,52.23,72662.38,0.0,-0.99509,0.0,0.91818]
[1780311053975,52.23,72662.38,0.0,-0.99509,0.0,0.91818]
[1780311053954,52.23,72662.58,0.0,-0.99509,0.0,0.91833]
[1780311057679,52.23,72664.3,0.0,-0.99508,0.0,0.91956]
[1780311059981,52.23,72663.8,0.0,-0.99509,0.0,0.9192]
[1780311060219,52.23,72662.23,0.0,-0.99509,0.0,0.91808]
[1780311060691,52.23,72662.23,0.0,-0.99509,0.0,0.91808]
[1780311060719,52.23,72662.23,0.0,-0.99509,0.0,0.91808]
[1780311060792,52.23,72662.26,0.0,-0.99509,0.0,0.9181]
[1780311061036,52.23,72662.26,0.0,-0.99509,0.0,0.9181]
[1780311066743,52.23,72663.06,0.0,-0.99509,0.0,0.91867]
[1780311068885,52.23,72662.86,0.0,-0.99509,0.0,0.91853]
[1780311068969,52.23,72662.86,0.0,-0.99509,0.0,0.91853]
[1780311068987,52.23,72662.62,0.0,-0.99509,0.0,0.91835]
[1780311069506,52.23,72662.62,0.0,-0.99509,0.0,0.91835]
[1780311069719,52.23,72662.62,0.0,-0.99509,0.0,0.91835]
[1780311072027,52.23,72662.26,0.0,-0.99509,0.0,0.9181]
[1780311071777,52.23,72652.9,0.0,-0.99513,0.0,0.91142]
[1780311072219,52.23,72652.9,0.0,-0.99513,0.0,0.91142]
[1780311072785,52.23,72652.15,0.0,-0.99513,0.0,0.91088]
[1780311073885,52.23,72652.15,0.0,-0.99513,0.0,0.91088]
[1780311073971,52.23,72652.15,0.0,-0.99513,0.0,0.91088]
[1780311073986,52.23,72652.01,0.0,-0.99514,0.0,0.91078]
[1780311075806,52.23,72653.88,0.0,-0.99513,0.0,0.91211]
[1780311076813,52.23,72655.59,0.0,-0.99512,0.0,0.91333]
[1780311077180,52.23,72655.59,0.0,-0.99512,0.0,0.91333]
[1780311077218,52.23,72655.59,0.0,-0.99512,0.0,0.91333]
[1780311079662,52.23,72655.38,0.0,-0.99512,0.0,0.91318]
[1780311079718,52.23,72655.38,0.0,-0.99512,0.0,0.91318]
[1780311079834,52.23,72656.89,0.0,-0.99512,0.0,0.91426]
[1780311080841,52.23,72658.21,0.0,-0.99511,0.0,0.9152]
[1780311081260,52.23,72658.21,0.0,-0.99511,0.0,0.9152]
[1780311081469,52.23,72658.21,0.0,-0.99511,0.0,0.9152]
[1780311081848,52.23,72661.51,0.0,-0.9951,0.0,0.91756]
[1780311083999,52.23,72661.56,0.0,-0.9951,0.0,0.9176]
[1780311086739,52.23,72662.68,0.0,-0.99509,0.0,0.9184]
[1780311086970,52.23,72662.68,0.0,-0.99509,0.0,0.9184]
[1780311087047,52.23,72659.18,0.0,-0.99511,0.0,0.91589]
[1780311087159,52.23,72659.18,0.0,-0.99511,0.0,0.91589]
[1780311087221,52.23,72659.18,0.0,-0.99511,0.0,0.91589]
[1780311090911,52.23,72661.84,0.0,-0.99509,0.0,0.9178]
[1780311091617,52.23,72661.84,0.0,-0.99509,0.0,0.9178]
[1780311091718,52.23,72661.84,0.0,-0.99509,0.0,0.9178]
[1780311096953,52.23,72662.24,0.0,-0.9951,0.0,0.91722]
[1780311097808,52.23,72662.24,0.0,-0.9951,0.0,0.91722]
[1780311097970,52.23,72662.24,0.0,-0.9951,0.0,0.91722]
[1780311100981,52.23,72666.0,0.0,-0.99508,0.0,0.91991]
[1780311101988,52.23,72670.53,0.0,-0.99506,0.0,0.92317]
[1780311102692,52.23,72670.53,0.0,-0.99506,0.0,0.92317]
[1780311102718,52.23,72670.53,0.0,-0.99506,0.0,0.92317]
[1780311102995,52.23,72672.7,0.0,-0.99505,0.0,0.92473]
[1780311103797,52.23,72672.7,0.0,-0.99505,0.0,0.92473]
[1780311104011,52.23,72672.27,0.0,-0.99505,0.0,0.92442]
[1780311108030,52.23,72675.23,0.0,-0.99504,0.0,0.92655]
[1780311109037,52.23,72678.33,0.0,-0.99503,0.0,0.92879]
[1780311110120,52.23,72678.03,0.0,-0.99503,0.0,0.92857]
[1780311110218,52.23,72678.03,0.0,-0.99503,0.0,0.92857]
[1780311116089,52.23,72678.39,0.0,-0.99503,0.0,0.92883]
[1780311117769,52.23,72678.39,0.0,-0.99503,0.0,0.92883]
[1780311117970,52.23,72678.39,0.0,-0.99503,0.0,0.92883]
[1780311118374,52.23,72678.57,0.0,-0.99503,0.0,0.92896]
[1780311118401,52.23,72678.57,0.0,-0.99503,0.0,0.92896]
[1780311118468,52.23,72678.57,0.0,-0.99503,0.0,0.92896]
[1780311118475,52.23,72678.66,0.0,-0.99503,0.0,0.92903]
[1780311123139,52.23,72681.45,0.0,-0.99502,0.0,0.93105]
[1780311125089,52.23,72681.45,0.0,-0.99502,0.0,0.93105]
[1780311125219,52.23,72683.49,0.0,-0.99501,0.0,0.93253]
[1780311129112,52.23,72682.67,0.0,-0.99501,0.0,0.93193]
[1780311129218,52.23,72682.67,0.0,-0.99501,0.0,0.93193]
[1780311129319,52.23,72682.74,0.0,-0.99501,0.0,0.93198]
[1780311132693,52.23,72685.45,0.0,-0.995,0.0,0.93395]
[1780311132719,52.23,72685.45,0.0,-0.995,0.0,0.93395]
[1780311134636,52.23,72686.54,0.0,-0.99499,0.0,0.93474]
[1780311134720,52.23,72686.54,0.0,-0.99499,0.0,0.93474]
[1780311134821,52.23,72687.28,0.0,-0.99499,0.0,0.93528]
[1780311135233,52.23,72690.87,0.0,-0.99498,0.0,0.93789]
[1780311136128,52.23,72690.87,0.0,-0.99498,0.0,0.93789]
[1780311136221,52.23,72690.87,0.0,-0.99498,0.0,0.93789]
[1780311140288,52.23,72694.32,0.0,-0.99496,0.0,0.94041]
[1780311141404,52.23,72695.85,0.0,-0.99495,0.0,0.94153]
[1780311141468,52.23,72695.85,0.0,-0.99495,0.0,0.94153]
[1780311142314,52.23,72696.28,0.0,-0.99495,0.0,0.94184]
[1780311142468,52.23,72696.28,0.0,-0.99495,0.0,0.94184]
[1780311142552,52.23,72695.39,0.0,-0.99496,0.0,0.94119]
[1780311147316,52.23,72698.19,0.0,-0.99494,0.0,0.94324]
[1780311148323,52.23,72687.08,0.0,-0.99499,0.0,0.93513]
[1780311149330,52.23,72684.3,0.0,-0.995,0.0,0.93311]
[1780311150275,52.23,72684.3,0.0,-0.995,0.0,0.93311]
[1780311150469,52.23,72684.3,0.0,-0.995,0.0,0.93311]
[1780311151333,52.23,72684.08,0.0,-0.995,0.0,0.93295]
[1780311151469,52.23,72684.08,0.0,-0.995,0.0,0.93295]
[1780311151558,52.23,72684.08,0.0,-0.99501,0.0,0.93208]
[1780311157067,52.23,72686.33,0.0,-0.995,0.0,0.93372]
[1780311157218,52.23,72687.06,0.0,-0.995,0.0,0.93425]
[1780311162406,52.23,72687.56,0.0,-0.99499,0.0,0.93461]
[1780311162472,52.23,72687.56,0.0,-0.99499,0.0,0.93461]
[1780311162573,52.23,72687.25,0.0,-0.995,0.0,0.93438]
[1780311167044,52.23,72688.33,0.0,-0.99499,0.0,0.93517]
[1780311167219,52.23,72688.97,0.0,-0.99499,0.0,0.93563]
[1780311171027,52.23,72690.7,0.0,-0.99498,0.0,0.93689]
[1780311171129,52.23,72690.49,0.0,-0.99498,0.0,0.93674]
[1780311171219,52.23,72690.49,0.0,-0.99498,0.0,0.93674]
[1780311173131,52.23,72690.85,0.0,-0.99498,0.0,0.937]
[1780311173218,52.23,72691.36,0.0,-0.99498,0.0,0.93737]
[1780311178536,52.23,72694.16,0.0,-0.99497,0.0,0.93942]
[1780311179648,52.23,72694.16,0.0,-0.99497,0.0,0.93942]
[1780311179718,52.23,72694.16,0.0,-0.99497,0.0,0.93942]
[1780311179866,52.23,72694.16,0.0,-0.99497,0.0,0.93942]
[1780311179971,52.23,72694.16,0.0,-0.99497,0.0,0.93942]
[1780311180071,52.23,72694.72,0.0,-0.99496,0.0,0.93982]
[1780311184645,52.23,72694.99,0.0,-0.99496,0.0,0.94002]
[1780311184720,52.23,72694.99,0.0,-0.99496,0.0,0.94002]
[1780311188696,52.23,72698.15,0.0,-0.99495,0.0,0.94233]
[1780311189401,52.23,72698.15,0.0,-0.99495,0.0,0.94233]
[1780311189468,52.23,72698.15,0.0,-0.99495,0.0,0.94233]
[1780311190094,52.23,72698.15,0.0,-0.99495,0.0,0.94233]
[1780311190219,52.23,72697.16,0.0,-0.99495,0.0,0.94161]
[1780311190621,52.23,72696.63,0.0,-0.99495,0.0,0.94122]
[1780311195655,52.23,72696.7,0.0,-0.99495,0.0,0.94127]
[1780311196999,52.23,72696.7,0.0,-0.99495,0.0,0.94127]
[1780311197218,52.23,72696.2,0.0,-0.99496,0.0,0.9409]
[1780311199683,52.23,72692.75,0.0,-0.99497,0.0,0.93839]
[1780311200733,52.23,72692.75,0.0,-0.99497,0.0,0.93839]
[1780311200849,52.23,72692.75,0.0,-0.99497,0.0,0.93839]
[1780311200969,52.23,72692.75,0.0,-0.99497,0.0,0.93839]
[1780311201070,52.23,72691.46,0.0,-0.99498,0.0,0.93745]
[1780311206732,52.23,72692.23,0.0,-0.99497,0.0,0.93801]
[1780311211318,52.23,72691.71,0.0,-0.99498,0.0,0.93763]
[1780311211468,52.23,72691.71,0.0,-0.99498,0.0,0.93763]
[1780311211576,52.23,72691.71,0.0,-0.99498,0.0,0.93763]
[1780311212026,52.23,72691.71,0.0,-0.99498,0.0,0.93763]
[1780311212076,52.23,72686.14,0.0,-0.995,0.0,0.9327]
[1780311212219,52.23,72686.14,0.0,-0.995,0.0,0.9327]
[1780311216041,52.23,72685.97,0.0,-0.99501,0.0,0.93258]
[1780311216218,52.23,72685.63,0.0,-0.99501,0.0,0.93233]
[1780311220586,52.23,72683.87,0.0,-0.99501,0.0,0.93106]
[1780311220719,52.23,72683.87,0.0,-0.99501,0.0,0.93106]
[1780311220775,52.23,72683.87,0.0,-0.99501,0.0,0.93106]
[1780311220969,52.23,72683.87,0.0,-0.99501,0.0,0.93106]
[1780311221071,52.23,72683.26,0.0,-0.99502,0.0,0.93062]
[1780311226871,52.23,72683.27,0.0,-0.99502,0.0,0.93062]
[1780311231630,52.23,72683.56,0.0,-0.99502,0.0,0.93083]
[1780311231717,52.23,72683.56,0.0,-0.99502,0.0,0.93083]
[1780311235056,52.23,72683.31,0.0,-0.99502,0.0,0.93065]
[1780311235157,52.23,72691.03,0.0,-0.99498,0.0,0.93626]
[1780311236020,52.23,72690.78,0.0,-0.99498,0.0,0.93608]
[1780311236550,52.23,72690.78,0.0,-0.99498,0.0,0.93608]
[1780311237018,52.23,72689.37,0.0,-0.99499,0.0,0.93505]
[1780311238084,52.23,72689.37,0.0,-0.99499,0.0,0.93505]
[1780311238327,52.23,72689.24,0.0,-0.99499,0.0,0.93496]
[1780311242884,52.23,72687.59,0.0,-0.995,0.0,0.93376]
[1780311242972,52.23,72687.59,0.0,-0.995,0.0,0.93376]
[1780311243060,52.23,72687.99,0.0,-0.995,0.0,0.93405]
[1780311248094,52.23,72686.0,0.0,-0.99501,0.0,0.9326]
[1780311248602,52.23,72686.0,0.0,-0.99501,0.0,0.9326]
[1780311248717,52.23,72686.0,0.0,-0.99501,0.0,0.9326]
[1780311249718,52.23,72686.18,0.0,-0.995,0.0,0.93273]
[1780311249969,52.23,72686.18,0.0,-0.995,0.0,0.93273]
[1780311250109,52.23,72685.79,0.0,-0.99501,0.0,0.93245]
[1780311254711,52.23,72685.52,0.0,-0.99501,0.0,0.93225]
[1780311254718,52.23,72685.52,0.0,-0.99501,0.0,0.93225]
[1780311258309,52.23,72682.86,0.0,-0.99502,0.0,0.93033]
[1780311260026,52.23,72682.1,0.0,-0.99502,0.0,0.92978]
[1780311260219,52.23,72682.1,0.0,-0.99502,0.0,0.92978]
[1780311261046,52.23,72683.43,0.0,-0.99502,0.0,0.93074]
[1780311261218,52.23,72683.43,0.0,-0.99502,0.0,0.93074]
[1780311261190,52.23,72683.84,0.0,-0.99501,0.0,0.93104]
[1780311265217,52.23,72687.1,0.0,-0.995,0.0,0.9334]
[1780311266481,52.23,72689.07,0.0,-0.99499,0.0,0.93483]
[1780311266722,52.23,72689.07,0.0,-0.99499,0.0,0.93483]
[1780311271234,52.23,72689.1,0.0,-0.99499,0.0,0.93485]
[1780311271259,52.23,72690.18,0.0,-0.99499,0.0,0.93477]
[1780311271468,52.23,72690.18,0.0,-0.99499,0.0,0.93477]
[1780311274219,52.23,72688.05,0.0,-0.995,0.0,0.93322]
[1780311279317,52.23,72688.59,0.0,-0.995,0.0,0.93361]
[1780311281645,52.23,72688.48,0.0,-0.995,0.0,0.93353]
[1780311281718,52.23,72688.48,0.0,-0.995,0.0,0.93353]
[1780311282890,52.23,72689.23,0.0,-0.995,0.0,0.93407]
[1780311282969,52.23,72689.23,0.0,-0.995,0.0,0.93407]
[1780311283071,52.23,72689.1,0.0,-0.995,0.0,0.93398]
[1780311288218,52.23,72689.05,0.0,-0.995,0.0,0.93394]
[1780311291400,52.23,72688.33,0.0,-0.995,0.0,0.93342]
[1780311291468,52.23,72688.33,0.0,-0.995,0.0,0.93342]
[1780311291484,52.23,72688.01,0.0,-0.995,0.0,0.93319]
[1780311295584,52.23,72687.84,0.0,-0.995,0.0,0.93307]
[1780311295718,52.23,72687.84,0.0,-0.995,0.0,0.93307]
[1780311301474,52.23,72688.36,0.0,-0.995,0.0,0.93344]
[1780311303791,52.23,72688.78,0.0,-0.995,0.0,0.93375]
[1780311303971,52.23,72688.78,0.0,-0.995,0.0,0.93375]
[1780311304573,52.23,72689.71,0.0,-0.99499,0.0,0.93442]
[1780311304719,52.23,72689.71,0.0,-0.99499,0.0,0.93442]
[1780311304800,52.23,72690.3,0.0,-0.99499,0.0,0.93485]
[1780311307266,52.23,72690.43,0.0,-0.99499,0.0,0.93495]
[1780311308219,52.23,72690.06,0.0,-0.99499,0.0,0.93468]
[1780311313639,52.23,72691.99,0.0,-0.99498,0.0,0.93608]
[1780311313718,52.23,72691.99,0.0,-0.99498,0.0,0.93608]
[1780311314218,52.23,72691.99,0.0,-0.99498,0.0,0.93608]
[1780311314320,52.23,72691.95,0.0,-0.99498,0.0,0.93605]
[1780311320236,52.23,72692.08,0.0,-0.99498,0.0,0.93615]
[1780311320619,52.23,72691.87,0.0,-0.99498,0.0,0.93599]
[1780311320718,52.23,72691.87,0.0,-0.99498,0.0,0.93599]
[1780311321220,52.23,72691.87,0.0,-0.99498,0.0,0.93599]
[1780311321319,52.23,72683.72,0.0,-0.99502,0.0,0.93008]
[1780311321468,52.23,72683.72,0.0,-0.99502,0.0,0.93008]
[1780311321613,52.23,72685.05,0.0,-0.99501,0.0,0.93104]
[1780311327030,52.23,72685.21,0.0,-0.99501,0.0,0.93116]
[1780311330220,52.23,72685.73,0.0,-0.99501,0.0,0.93154]
[1780311335711,52.23,72687.2,0.0,-0.99501,0.0,0.93173]
[1780311338776,52.23,72687.36,0.0,-0.99501,0.0,0.93184]
[1780311338968,52.23,72687.36,0.0,-0.99501,0.0,0.93184]
[1780311341758,52.23,72700.07,0.0,-0.99495,0.0,0.9411]
[1780311342491,52.23,72700.07,0.0,-0.99495,0.0,0.9411]
[1780311342760,52.23,72706.88,0.0,-0.99492,0.0,0.94609]
[1780311343768,52.23,72705.28,0.0,-0.99493,0.0,0.94491]
[1780311344802,52.23,72705.28,0.0,-0.99493,0.0,0.94491]
[1780311345372,52.23,72706.0,0.0,-0.99493,0.0,0.94544]
[1780311346789,52.23,72690.34,0.0,-0.995,0.0,0.93401]
[1780311347765,52.23,72690.34,0.0,-0.995,0.0,0.93401]
[1780311347796,52.23,72676.66,0.0,-0.99505,0.0,0.92411]
[1780311348803,52.23,72667.67,0.0,-0.99509,0.0,0.91766]
[1780311349810,52.23,72660.92,0.0,-0.99512,0.0,0.91284]
[1780311350928,52.23,72655.94,0.0,-0.99514,0.0,0.90929]
[1780311351772,52.23,72655.94,0.0,-0.99514,0.0,0.90929]
[1780311354845,52.23,72651.72,0.0,-0.99516,0.0,0.9063]
[1780311359880,52.23,72649.24,0.0,-0.99517,0.0,0.90455]
[1780311361898,52.23,72645.23,0.0,-0.99519,0.0,0.90171]
[1780311363912,52.23,72648.98,0.0,-0.99517,0.0,0.90436]
[1780311365052,52.23,72648.98,0.0,-0.99517,0.0,0.90436]
[1780311365219,52.23,72648.98,0.0,-0.99517,0.0,0.90436]
[1780311365320,52.23,72649.46,0.0,-0.99517,0.0,0.9047]
[1780311365593,52.23,72649.46,0.0,-0.99517,0.0,0.9047]
[1780311365725,52.23,72649.46,0.0,-0.99517,0.0,0.9047]
[1780311370961,52.23,72649.25,0.0,-0.99517,0.0,0.90455]
[1780311372648,52.23,72649.19,0.0,-0.99517,0.0,0.90451]
[1780311372718,52.23,72649.19,0.0,-0.99517,0.0,0.90451]
[1780311372934,52.23,72649.19,0.0,-0.99517,0.0,0.90451]
[1780311372970,52.23,72649.19,0.0,-0.99517,0.0,0.90451]
[1780311372975,52.23,72648.7,0.0,-0.99517,0.0,0.90416]
[1780311378010,52.23,72649.21,0.0,-0.99517,0.0,0.90452]
[1780311382041,52.23,72652.6,0.0,-0.99516,0.0,0.90692]
[1780311383128,52.23,72652.6,0.0,-0.99516,0.0,0.90692]
[1780311383221,52.23,72652.6,0.0,-0.99516,0.0,0.90692]
[1780311383274,52.23,72656.24,0.0,-0.99514,0.0,0.90951]
[1780311383837,52.23,72656.24,0.0,-0.99514,0.0,0.90951]
[1780311383989,52.23,72656.24,0.0,-0.99514,0.0,0.90951]
[1780311384055,52.23,72659.53,0.0,-0.99513,0.0,0.91185]
[1780311387573,52.23,72659.94,0.0,-0.99512,0.0,0.91214]
[1780311387718,52.23,72659.94,0.0,-0.99512,0.0,0.91214]
[1780311388083,52.23,72658.26,0.0,-0.99513,0.0,0.91094]
[1780311389596,52.23,72658.43,0.0,-0.99513,0.0,0.91107]
[1780311389719,52.23,72658.43,0.0,-0.99513,0.0,0.91107]
[1780311395133,52.23,72658.71,0.0,-0.99513,0.0,0.91041]
[1780311401174,52.23,72658.47,0.0,-0.99514,0.0,0.91024]
[1780311406208,52.23,72660.8,0.0,-0.99513,0.0,0.91189]
[1780311407544,52.23,72661.22,0.0,-0.99512,0.0,0.91219]
[1780311407718,52.23,72661.22,0.0,-0.99512,0.0,0.91219]
[1780311408223,52.23,72661.41,0.0,-0.99512,0.0,0.91233]
[1780311408455,52.23,72661.41,0.0,-0.99512,0.0,0.91233]
[1780311408472,52.23,72661.41,0.0,-0.99512,0.0,0.91233]
[1780311414265,52.23,72662.81,0.0,-0.99512,0.0,0.91333]
[1780311416987,52.23,72662.08,0.0,-0.99512,0.0,0.91281]
[1780311417222,52.23,72662.08,0.0,-0.99512,0.0,0.91281]
[1780311417286,52.23,72662.82,0.0,-0.99512,0.0,0.91333]
[1780311418047,52.23,72662.82,0.0,-0.99512,0.0,0.91333]
[1780311418219,52.23,72662.82,0.0,-0.99512,0.0,0.91333]
[1780311421314,52.23,72659.73,0.0,-0.99513,0.0,0.91113]
[1780311422966,52.23,72659.29,0.0,-0.99513,0.0,0.91082]
[1780311422994,52.23,72659.29,0.0,-0.99513,0.0,0.91082]
[1780311423330,52.23,72660.18,0.0,-0.99513,0.0,0.91145]
[1780311423939,52.23,72660.18,0.0,-0.99513,0.0,0.91145]
[1780311423972,52.23,72660.18,0.0,-0.99513,0.0,0.91145]
[1780311429373,52.23,72660.76,0.0,-0.99513,0.0,0.91187]
[1780311435414,52.23,72660.91,0.0,-0.99513,0.0,0.91197]
[1780311440450,52.23,72662.05,0.0,-0.99512,0.0,0.91278]
[1780311441565,52.23,72661.95,0.0,-0.99512,0.0,0.91271]
[1780311441726,52.23,72661.95,0.0,-0.99512,0.0,0.91271]
[1780311442465,52.23,72661.94,0.0,-0.99512,0.0,0.91271]
[1780311442792,52.23,72661.94,0.0,-0.99512,0.0,0.91271]
[1780311442970,52.23,72661.94,0.0,-0.99512,0.0,0.91271]
[1780311448507,52.23,72662.52,0.0,-0.99512,0.0,0.91312]
[1780311450647,52.23,72662.35,0.0,-0.99512,0.0,0.913]
[1780311450719,52.23,72662.35,0.0,-0.99512,0.0,0.913]
[1780311452289,52.23,72662.13,0.0,-0.99512,0.0,0.91284]
[1780311452468,52.23,72662.13,0.0,-0.99512,0.0,0.91284]
[1780311452320,52.23,72662.6,0.0,-0.99512,0.0,0.91232]
[1780311454838,52.23,72663.89,0.0,-0.99512,0.0,0.91324]
[1780311454974,52.23,72663.89,0.0,-0.99512,0.0,0.91324]
[1780311461602,52.23,72662.01,0.0,-0.99513,0.0,0.9119]
[1780311466637,52.23,72662.24,0.0,-0.99512,0.0,0.91206]
[1780311471773,52.23,72661.46,0.0,-0.99513,0.0,0.91151]
[1780311474321,52.23,72661.32,0.0,-0.99513,0.0,0.91141]
[1780311474469,52.23,72661.32,0.0,-0.99513,0.0,0.91141]
[1780311474422,52.23,72660.66,0.0,-0.99513,0.0,0.91094]
[1780311475504,52.23,72660.66,0.0,-0.99513,0.0,0.91094]
[1780311475721,52.23,72660.65,0.0,-0.99513,0.0,0.91093]
[1780311480735,52.23,72661.02,0.0,-0.99513,0.0,0.91119]
[1780311482887,52.23,72660.0,0.0,-0.99513,0.0,0.91047]
[1780311482970,52.23,72660.0,0.0,-0.99513,0.0,0.91047]
[1780311482988,52.23,72660.06,0.0,-0.99513,0.0,0.91051]
[1780311484440,52.23,72660.06,0.0,-0.99513,0.0,0.91051]
[1780311484470,52.23,72660.06,0.0,-0.99513,0.0,0.91051]
[1780311489799,52.23,72660.47,0.0,-0.99513,0.0,0.9108]
[1780311493828,52.23,72657.96,0.0,-0.99514,0.0,0.90902]
[1780311494671,52.23,72657.96,0.0,-0.99514,0.0,0.90902]
[1780311494718,52.23,72657.96,0.0,-0.99514,0.0,0.90902]
[1780311494835,52.23,72657.77,0.0,-0.99514,0.0,0.90888]
[1780311495989,52.23,72657.77,0.0,-0.99514,0.0,0.90888]
[1780311496222,52.23,72657.77,0.0,-0.99514,0.0,0.90888]
[1780311498040,52.23,72657.77,0.0,-0.99514,0.0,0.90888]
[1780311499870,52.23,72661.38,0.0,-0.99513,0.0,0.91145]
[1780311504905,52.23,72660.97,0.0,-0.99513,0.0,0.91116]
[1780311505946,52.23,72660.97,0.0,-0.99513,0.0,0.91116]
[1780311505972,52.23,72660.97,0.0,-0.99513,0.0,0.91116]
[1780311506047,52.23,72661.04,0.0,-0.99513,0.0,0.91121]
[1780311507144,52.23,72661.04,0.0,-0.99513,0.0,0.91121]
[1780311507220,52.23,72661.04,0.0,-0.99513,0.0,0.91121]
[1780311512961,52.23,72661.26,0.0,-0.99513,0.0,0.91051]
[1780311516989,52.23,72665.17,0.0,-0.99512,0.0,0.91329]
[1780311518408,52.23,72665.17,0.0,-0.99512,0.0,0.91329]
[1780311518470,52.23,72665.17,0.0,-0.99512,0.0,0.91329]
[1780311518509,52.23,72665.84,0.0,-0.99511,0.0,0.91377]
[1780311519498,52.23,72665.84,0.0,-0.99511,0.0,0.91377]
[1780311519720,52.23,72665.75,0.0,-0.99511,0.0,0.9137]
[1780311522030,52.23,72663.09,0.0,-0.99512,0.0,0.91181]
[1780311527065,52.23,72663.14,0.0,-0.99512,0.0,0.91184]
[1780311530143,52.23,72662.42,0.0,-0.99513,0.0,0.91133]
[1780311530220,52.23,72662.42,0.0,-0.99513,0.0,0.91133]
[1780311530237,52.23,72663.98,0.0,-0.99512,0.0,0.91244]
[1780311531662,52.23,72664.16,0.0,-0.99512,0.0,0.91257]
[1780311531720,52.23,72664.16,0.0,-0.99512,0.0,0.91257]
[1780311537134,52.23,72664.79,0.0,-0.99512,0.0,0.91302]
[1780311538142,52.23,72662.42,0.0,-0.99513,0.0,0.91133]
[1780311540021,52.23,72662.2,0.0,-0.99513,0.0,0.91117]
[1780311540219,52.23,72662.2,0.0,-0.99513,0.0,0.91117]
[1780311540321,52.23,72662.33,0.0,-0.99513,0.0,0.91127]
[1780311541022,52.23,72662.33,0.0,-0.99513,0.0,0.91127]
[1780311541218,52.23,72662.33,0.0,-0.99513,0.0,0.91127]
[1780311541792,52.23,72662.26,0.0,-0.99513,0.0,0.91122]
[1780311543975,52.23,72662.69,0.0,-0.99513,0.0,0.91152]
[1780311544184,52.23,72662.39,0.0,-0.99513,0.0,0.91131]
[1780311547941,52.23,72663.66,0.0,-0.99512,0.0,0.91221]
[1780311547975,52.23,72663.66,0.0,-0.99512,0.0,0.91221]
[1780311548212,52.23,72663.65,0.0,-0.99512,0.0,0.91221]
[1780311548980,52.23,72663.65,0.0,-0.99512,0.0,0.91221]
[1780311549218,52.23,72663.65,0.0,-0.99512,0.0,0.91221]
[1780311555261,52.23,72663.85,0.0,-0.99512,0.0,0.91235]
[1780311555641,52.23,72663.85,0.0,-0.99512,0.0,0.91235]
[1780311555718,52.23,72663.85,0.0,-0.99512,0.0,0.91235]
[1780311556268,52.23,72664.06,0.0,-0.99512,0.0,0.9125]
[1780311556875,52.23,72664.06,0.0,-0.99512,0.0,0.9125]
[1780311556968,52.23,72664.06,0.0,-0.99512,0.0,0.9125]
[1780311562310,52.23,72664.65,0.0,-0.99512,0.0,0.91292]
[1780311564927,52.23,72663.92,0.0,-0.99512,0.0,0.9124]
[1780311564972,52.23,72663.92,0.0,-0.99512,0.0,0.9124]
[1780311565330,52.23,72663.76,0.0,-0.99512,0.0,0.91229]
[1780311566032,52.23,72663.76,0.0,-0.99512,0.0,0.91229]
[1780311566220,52.23,72663.76,0.0,-0.99512,0.0,0.91229]
[1780311571373,52.23,72667.27,0.0,-0.99511,0.0,0.91393]
[1780311571617,52.23,72667.27,0.0,-0.99511,0.0,0.91393]
[1780311571720,52.23,72667.27,0.0,-0.99511,0.0,0.91393]
[1780311572380,52.23,72667.44,0.0,-0.99511,0.0,0.91405]
[1780311573112,52.23,72667.44,0.0,-0.99511,0.0,0.91405]
[1780311573218,52.23,72667.44,0.0,-0.99511,0.0,0.91405]
[1780311578422,52.23,72667.16,0.0,-0.99511,0.0,0.91385]
[1780311582808,52.23,72667.03,0.0,-0.99511,0.0,0.91376]
[1780311582969,52.23,72667.03,0.0,-0.99511,0.0,0.91376]
[1780311586090,52.23,72666.79,0.0,-0.99511,0.0,0.91359]
[1780311586220,52.23,72666.79,0.0,-0.99511,0.0,0.91359]
[1780311586478,52.23,72665.74,0.0,-0.99512,0.0,0.91284]
[1780311588001,52.23,72665.78,0.0,-0.99512,0.0,0.91287]
[1780311588219,52.23,72665.78,0.0,-0.99512,0.0,0.91287]
[1780311593527,52.23,72666.49,0.0,-0.99512,0.0,0.91337]
[1780311598561,52.23,72667.51,0.0,-0.99511,0.0,0.9141]
[1780311600576,52.23,72674.08,0.0,-0.99508,0.0,0.9188]
[1780311601583,52.23,72677.89,0.0,-0.99507,0.0,0.92153]
[1780311602376,52.23,72677.89,0.0,-0.99507,0.0,0.92153]
[1780311602469,52.23,72677.89,0.0,-0.99507,0.0,0.92153]
[1780311602590,52.23,72678.76,0.0,-0.99506,0.0,0.92216]
[1780311603596,52.23,72686.46,0.0,-0.99503,0.0,0.92771]
[1780311604604,52.23,72677.37,0.0,-0.99507,0.0,0.92116]
[1780311605610,52.23,72674.82,0.0,-0.99508,0.0,0.91933]
[1780311606617,52.23,72672.47,0.0,-0.99509,0.0,0.91765]
[1780311607553,52.23,72672.47,0.0,-0.99509,0.0,0.91765]
[1780311607625,52.23,72670.15,0.0,-0.9951,0.0,0.91599]
[1780311607718,52.23,72670.15,0.0,-0.9951,0.0,0.91599]
[1780311611654,52.23,72673.21,0.0,-0.99509,0.0,0.91818]
[1780311613668,52.23,72681.97,0.0,-0.99505,0.0,0.92447]
[1780311614825,52.23,72681.97,0.0,-0.99505,0.0,0.92447]
[1780311614971,52.23,72681.97,0.0,-0.99505,0.0,0.92447]
[1780311615000,52.23,72682.72,0.0,-0.99505,0.0,0.92501]
[1780311615829,52.23,72682.72,0.0,-0.99505,0.0,0.92501]
[1780311615969,52.23,72682.72,0.0,-0.99505,0.0,0.92501]
[1780311618703,52.23,72685.51,0.0,-0.99503,0.0,0.92702]
[1780311619821,52.23,72685.51,0.0,-0.99503,0.0,0.92702]
[1780311625155,52.23,72684.76,0.0,-0.99504,0.0,0.92648]
[1780311625219,52.23,72684.76,0.0,-0.99504,0.0,0.92648]
[1780311625256,52.23,72684.43,0.0,-0.99504,0.0,0.92624]
[1780311626244,52.23,72684.43,0.0,-0.99504,0.0,0.92624]
[1780311626469,52.23,72684.43,0.0,-0.99504,0.0,0.92624]
[1780311626761,52.23,72682.07,0.0,-0.99505,0.0,0.92454]
[1780311628654,52.23,72682.07,0.0,-0.99505,0.0,0.92454]
[1780311627768,52.23,72675.61,0.0,-0.99508,0.0,0.9199]
[1780311628718,52.23,72675.61,0.0,-0.99508,0.0,0.9199]
[1780311628775,52.23,72675.02,0.0,-0.99508,0.0,0.91947]
[1780311629938,52.23,72675.02,0.0,-0.99508,0.0,0.91947]
[1780311629971,52.23,72675.02,0.0,-0.99508,0.0,0.91947]
[1780311630522,52.23,72671.11,0.0,-0.9951,0.0,0.91667]
[1780311633415,52.23,72668.23,0.0,-0.99511,0.0,0.91375]
[1780311634219,52.23,72668.23,0.0,-0.99511,0.0,0.91375]
[1780311634469,52.23,72668.23,0.0,-0.99511,0.0,0.91375]
[1780311634570,52.23,72664.97,0.0,-0.99513,0.0,0.91143]
[1780311635101,52.23,72664.97,0.0,-0.99513,0.0,0.91143]
[1780311635219,52.23,72664.97,0.0,-0.99513,0.0,0.91143]
[1780311642986,52.23,72665.66,0.0,-0.99512,0.0,0.91192]
[1780311643219,52.23,72665.66,0.0,-0.99512,0.0,0.91192]
[1780311648918,52.23,72664.78,0.0,-0.99513,0.0,0.91129]
[1780311650182,52.23,72664.78,0.0,-0.99513,0.0,0.91129]
[1780311650218,52.23,72664.78,0.0,-0.99513,0.0,0.91129]
[1780311650230,52.23,72664.78,0.0,-0.99513,0.0,0.91129]
[1780311650470,52.23,72664.78,0.0,-0.99513,0.0,0.91129]
[1780311650515,52.23,72665.08,0.0,-0.99513,0.0,0.91151]
[1780311654960,52.23,72658.81,0.0,-0.99515,0.0,0.90705]
[1780311656199,52.23,72658.81,0.0,-0.99515,0.0,0.90705]
[1780311656218,52.23,72658.81,0.0,-0.99515,0.0,0.90705]
[1780311656516,52.23,72655.05,0.0,-0.99517,0.0,0.90439]
[1780311657566,52.23,72655.05,0.0,-0.99517,0.0,0.90439]
[1780311657719,52.23,72654.62,0.0,-0.99517,0.0,0.90408]
[1780311661638,52.23,72654.91,0.0,-0.99517,0.0,0.90429]
[1780311661718,52.23,72653.44,0.0,-0.99517,0.0,0.90325]
[1780311662083,52.23,72653.44,0.0,-0.99517,0.0,0.90325]
[1780311662218,52.23,72653.44,0.0,-0.99517,0.0,0.90325]
[1780311662238,52.23,72651.5,0.0,-0.99518,0.0,0.90188]
[1780311663016,52.23,72649.92,0.0,-0.99519,0.0,0.90077]
[1780311665824,52.23,72648.73,0.0,-0.99519,0.0,0.89993]
[1780311665973,52.23,72648.73,0.0,-0.99519,0.0,0.89993]
[1780311670068,52.23,72650.6,0.0,-0.99519,0.0,0.90124]
[1780311671155,52.23,72650.6,0.0,-0.99519,0.0,0.90124]
[1780311671218,52.23,72650.6,0.0,-0.99519,0.0,0.90124]
[1780311671256,52.23,72650.74,0.0,-0.99519,0.0,0.90134]
[1780311672209,52.23,72650.74,0.0,-0.99519,0.0,0.90134]
[1780311672219,52.23,72650.74,0.0,-0.99519,0.0,0.90134]
[1780311677116,52.23,72647.41,0.0,-0.9952,0.0,0.899]
[1780311678572,52.23,72647.41,0.0,-0.9952,0.0,0.899]
[1780311678626,52.23,72647.75,0.0,-0.9952,0.0,0.89924]
[1780311678719,52.23,72647.75,0.0,-0.9952,0.0,0.89924]
[1780311679130,52.23,72647.36,0.0,-0.9952,0.0,0.89896]
[1780311679811,52.23,72647.36,0.0,-0.9952,0.0,0.89896]
[1780311679974,52.23,72647.36,0.0,-0.9952,0.0,0.89896]
[1780311684575,52.23,72647.4,0.0,-0.9952,0.0,0.89899]
[1780311684719,52.23,72647.4,0.0,-0.9952,0.0,0.89899]
[1780311684589,52.23,72646.39,0.0,-0.9952,0.0,0.89828]
[1780311685172,52.23,72646.71,0.0,-0.9952,0.0,0.8985]
[1780311685922,52.23,72646.71,0.0,-0.9952,0.0,0.8985]
[1780311685969,52.23,72646.71,0.0,-0.9952,0.0,0.8985]
[1780311691214,52.23,72646.61,0.0,-0.99521,0.0,0.89758]
[1780311696516,52.23,72647.44,0.0,-0.9952,0.0,0.89817]
[1780311696719,52.23,72647.44,0.0,-0.9952,0.0,0.89817]
[1780311700600,52.23,72646.81,0.0,-0.99521,0.0,0.89773]
[1780311700675,52.23,72634.35,0.0,-0.99526,0.0,0.889]
[1780311701220,52.23,72634.35,0.0,-0.99526,0.0,0.889]
[1780311701343,52.23,72634.35,0.0,-0.99526,0.0,0.889]
[1780311701462,52.23,72634.35,0.0,-0.99526,0.0,0.889]
[1780311701548,52.23,72634.35,0.0,-0.99526,0.0,0.889]
[1780311701551,52.23,72627.36,0.0,-0.99529,0.0,0.88414]
[1780311701918,52.23,72627.36,0.0,-0.99529,0.0,0.88414]
[1780311702291,52.23,72626.92,0.0,-0.99529,0.0,0.88383]
[1780311703847,52.23,72626.74,0.0,-0.99529,0.0,0.88371]
[1780311709511,52.23,72627.25,0.0,-0.99529,0.0,0.88406]
[1780311709568,52.23,72627.25,0.0,-0.99529,0.0,0.88406]
[1780311709719,52.23,72627.25,0.0,-0.99529,0.0,0.88406]
[1780311709609,52.23,72627.34,0.0,-0.99529,0.0,0.88412]
[1780311711354,52.23,72636.03,0.0,-0.99525,0.0,0.89017]
[1780311712361,52.23,72638.57,0.0,-0.99524,0.0,0.89195]
[1780311714486,52.23,72639.41,0.0,-0.99524,0.0,0.89253]
[1780311714718,52.23,72639.41,0.0,-0.99524,0.0,0.89253]
[1780311716862,52.23,72639.55,0.0,-0.99524,0.0,0.89263]
[1780311716970,52.23,72639.55,0.0,-0.99524,0.0,0.89263]
[1780311717396,52.23,72639.17,0.0,-0.99524,0.0,0.89237]
[1780311718403,52.23,72636.4,0.0,-0.99525,0.0,0.89043]
[1780311719767,52.23,72636.14,0.0,-0.99525,0.0,0.89025]
[1780311719974,52.23,72636.14,0.0,-0.99525,0.0,0.89025]
[1780311721281,52.23,72636.25,0.0,-0.99525,0.0,0.89033]
[1780311721469,52.23,72636.25,0.0,-0.99525,0.0,0.89033]
[1780311721570,52.23,72635.79,0.0,-0.99525,0.0,0.89]
[1780311724445,52.23,72633.03,0.0,-0.99526,0.0,0.88808]
[1780311725378,52.23,72633.03,0.0,-0.99526,0.0,0.88808]
[1780311725470,52.23,72633.03,0.0,-0.99526,0.0,0.88808]
[1780311727466,52.23,72638.53,0.0,-0.99524,0.0,0.89192]
[1780311728625,52.23,72638.53,0.0,-0.99524,0.0,0.89192]
[1780311728719,52.23,72638.53,0.0,-0.99524,0.0,0.89192]
[1780311730541,52.23,72638.82,0.0,-0.99524,0.0,0.89212]
[1780311730719,52.23,72638.82,0.0,-0.99524,0.0,0.89212]
[1780311730736,52.23,72639.24,0.0,-0.99524,0.0,0.89242]
[1780311736530,52.23,72644.19,0.0,-0.99522,0.0,0.89588]
[1780311737187,52.23,72644.19,0.0,-0.99522,0.0,0.89588]
[1780311737218,52.23,72644.19,0.0,-0.99522,0.0,0.89588]
[1780311741371,52.23,72644.43,0.0,-0.99522,0.0,0.89605]
[1780311741472,52.23,72644.43,0.0,-0.99522,0.0,0.89605]
[1780311741565,52.23,72644.44,0.0,-0.99522,0.0,0.89606]
[1780311743813,52.23,72645.82,0.0,-0.99521,0.0,0.89703]
[1780311743972,52.23,72645.82,0.0,-0.99521,0.0,0.89703]
[1780311748962,52.23,72645.38,0.0,-0.99521,0.0,0.89672]
[1780311748971,52.23,72645.38,0.0,-0.99521,0.0,0.89672]
[1780311749621,52.23,72645.49,0.0,-0.99521,0.0,0.8968]
[1780311749859,52.23,72645.49,0.0,-0.99521,0.0,0.8968]
[1780311749973,52.23,72645.49,0.0,-0.99521,0.0,0.8968]
[1780311754334,52.23,72645.17,0.0,-0.99522,0.0,0.89572]
[1780311754469,52.23,72645.17,0.0,-0.99522,0.0,0.89572]
[1780311754660,52.23,72636.97,0.0,-0.99525,0.0,0.88998]
[1780311755667,52.23,72636.45,0.0,-0.99525,0.0,0.88962]
[1780311757208,52.23,72636.4,0.0,-0.99525,0.0,0.88959]
[1780311757219,52.23,72636.4,0.0,-0.99525,0.0,0.88959]
[1780311757681,52.23,72637.68,0.0,-0.99525,0.0,0.89048]
[1780311763723,52.23,72638.07,0.0,-0.99525,0.0,0.89075]
[1780311766744,52.23,72640.99,0.0,-0.99523,0.0,0.89279]
[1780311768024,52.23,72643.15,0.0,-0.99523,0.0,0.89431]
[1780311768220,52.23,72643.15,0.0,-0.99523,0.0,0.89431]
[1780311773155,52.23,72640.88,0.0,-0.99524,0.0,0.89272]
[1780311773219,52.23,72640.88,0.0,-0.99524,0.0,0.89272]
[1780311773607,52.23,72640.88,0.0,-0.99524,0.0,0.89272]
[1780311773719,52.23,72640.88,0.0,-0.99524,0.0,0.89272]
[1780311773795,52.23,72641.06,0.0,-0.99523,0.0,0.89284]
[1780311776227,52.23,72642.87,0.0,-0.99523,0.0,0.89411]
[1780311776470,52.23,72642.87,0.0,-0.99523,0.0,0.89411]
[1780311776815,52.23,72645.57,0.0,-0.99522,0.0,0.89601]
[1780311777473,52.23,72645.57,0.0,-0.99522,0.0,0.89601]
[1780311777720,52.23,72645.57,0.0,-0.99522,0.0,0.89601]
[1780311777822,52.23,72660.01,0.0,-0.99516,0.0,0.90619]
[1780311779836,52.23,72662.22,0.0,-0.99515,0.0,0.90776]
[1780311780918,52.23,72662.22,0.0,-0.99515,0.0,0.90776]
[1780311780971,52.23,72662.22,0.0,-0.99515,0.0,0.90776]
[1780311781851,52.23,72667.32,0.0,-0.99513,0.0,0.91138]
[1780311782857,52.23,72670.27,0.0,-0.99511,0.0,0.91349]
[1780311784221,52.23,72667.83,0.0,-0.99512,0.0,0.91175]
[1780311786768,52.23,72667.5,0.0,-0.99512,0.0,0.91151]
[1780311786970,52.23,72666.07,0.0,-0.99513,0.0,0.91049]
[1780311788087,52.23,72665.34,0.0,-0.99513,0.0,0.90998]
[1780311788218,52.23,72665.34,0.0,-0.99513,0.0,0.90998]
[1780311788296,52.23,72665.5,0.0,-0.99513,0.0,0.91009]
[1780311793934,52.23,72664.24,0.0,-0.99514,0.0,0.90919]
[1780311795517,52.23,72664.24,0.0,-0.99514,0.0,0.90919]
[1780311795719,52.23,72664.24,0.0,-0.99514,0.0,0.90919]
[1780311795745,52.23,72661.12,0.0,-0.99515,0.0,0.90698]
[1780311797110,52.23,72659.53,0.0,-0.99516,0.0,0.90585]
[1780311797218,52.23,72659.53,0.0,-0.99516,0.0,0.90585]
[1780311797320,52.23,72653.05,0.0,-0.99518,0.0,0.90127]
[1780311797963,52.23,72646.97,0.0,-0.99521,0.0,0.89699]
[1780311798970,52.23,72646.85,0.0,-0.99521,0.0,0.8969]
[1780311800984,52.23,72645.7,0.0,-0.99522,0.0,0.8961]
[1780311802297,52.23,72645.7,0.0,-0.99522,0.0,0.8961]
[1780311802468,52.23,72645.7,0.0,-0.99522,0.0,0.8961]
[1780311802570,52.23,72645.26,0.0,-0.99522,0.0,0.89579]
[1780311807198,52.23,72645.26,0.0,-0.99522,0.0,0.89579]
[1780311807218,52.23,72645.26,0.0,-0.99522,0.0,0.89579]
[1780311813069,52.23,72640.11,0.0,-0.99524,0.0,0.89133]
[1780311815083,52.23,72636.54,0.0,-0.99526,0.0,0.88884]
[1780311816748,52.23,72636.54,0.0,-0.99526,0.0,0.88884]
[1780311816796,52.23,72636.76,0.0,-0.99526,0.0,0.88899]
[1780311816971,52.23,72636.76,0.0,-0.99526,0.0,0.88899]
[1780311821975,52.23,72637.02,0.0,-0.99526,0.0,0.88918]
[1780311822132,52.23,72641.73,0.0,-0.99524,0.0,0.89247]
[1780311824136,52.23,72643.21,0.0,-0.99523,0.0,0.8935]
[1780311824219,52.23,72643.21,0.0,-0.99523,0.0,0.8935]
[1780311824239,52.23,72643.28,0.0,-0.99523,0.0,0.89355]
[1780311827394,52.23,72642.38,0.0,-0.99523,0.0,0.89292]
[1780311827469,52.23,72642.38,0.0,-0.99523,0.0,0.89292]
[1780311828174,52.23,72645.22,0.0,-0.99522,0.0,0.89491]
[1780311831195,52.23,72651.73,0.0,-0.99519,0.0,0.89949]
[1780311833185,52.23,72653.73,0.0,-0.99519,0.0,0.9009]
[1780311833219,52.23,72653.73,0.0,-0.99519,0.0,0.9009]
[1780311833231,52.23,72653.73,0.0,-0.99519,0.0,0.9009]
[1780311833468,52.23,72653.73,0.0,-0.99519,0.0,0.9009]
[1780311833528,52.23,72656.09,0.0,-0.99518,0.0,0.90256]
[1780311839251,52.23,72655.72,0.0,-0.99518,0.0,0.9023]
[1780311840961,52.23,72655.37,0.0,-0.99518,0.0,0.90205]
[1780311846338,52.23,72654.02,0.0,-0.99519,0.0,0.9011]
[1780311846409,52.23,72654.02,0.0,-0.99519,0.0,0.9011]
[1780311846469,52.23,72654.02,0.0,-0.99519,0.0,0.9011]
[1780311846480,52.23,72654.17,0.0,-0.99518,0.0,0.90121]
[1780311851023,52.23,72656.76,0.0,-0.99517,0.0,0.90304]
[1780311851130,52.23,72656.76,0.0,-0.99517,0.0,0.90304]
[1780311851219,52.23,72656.76,0.0,-0.99517,0.0,0.90304]
[1780311851639,52.23,72656.81,0.0,-0.99517,0.0,0.90307]
[1780311855723,52.23,72654.31,0.0,-0.99518,0.0,0.90131]
[1780311855775,52.23,72654.33,0.0,-0.99518,0.0,0.90132]
[1780311855973,52.23,72654.33,0.0,-0.99518,0.0,0.90132]
[1780311861405,52.23,72652.69,0.0,-0.99519,0.0,0.90016]
[1780311866440,52.23,72652.86,0.0,-0.99519,0.0,0.90028]
[1780311869060,52.23,72652.93,0.0,-0.99519,0.0,0.90033]
[1780311869221,52.23,72652.93,0.0,-0.99519,0.0,0.90033]
[1780311869461,52.23,72652.76,0.0,-0.99519,0.0,0.90021]
[1780311874739,52.23,72652.36,0.0,-0.9952,0.0,0.89908]
[1780311877080,52.23,72653.28,0.0,-0.99519,0.0,0.89973]
[1780311877085,52.23,72653.28,0.0,-0.99519,0.0,0.89973]
[1780311877221,52.23,72653.28,0.0,-0.99519,0.0,0.89973]
[1780311877517,52.23,72653.41,0.0,-0.99519,0.0,0.89982]
[1780311879531,52.23,72656.43,0.0,-0.99518,0.0,0.90195]
[1780311883559,52.23,72650.26,0.0,-0.99521,0.0,0.8976]
[1780311884566,52.23,72644.81,0.0,-0.99523,0.0,0.89378]
[1780311885657,52.23,72644.81,0.0,-0.99523,0.0,0.89378]
[1780311885719,52.23,72644.81,0.0,-0.99523,0.0,0.89378]
[1780311885929,52.23,72643.47,0.0,-0.99523,0.0,0.89284]
[1780311891615,52.23,72632.62,0.0,-0.99528,0.0,0.88527]
[1780311892622,52.23,72627.8,0.0,-0.9953,0.0,0.88192]
[1780311894447,52.23,72625.94,0.0,-0.99531,0.0,0.88064]
[1780311894470,52.23,72625.94,0.0,-0.99531,0.0,0.88064]
[1780311894538,52.23,72625.94,0.0,-0.99531,0.0,0.88064]
[1780311894723,52.23,72625.94,0.0,-0.99531,0.0,0.88064]
[1780311894824,52.23,72626.12,0.0,-0.9953,0.0,0.88076]
[1780311897657,52.23,72622.48,0.0,-0.99532,0.0,0.87824]
[1780311901766,52.23,72620.8,0.0,-0.99533,0.0,0.87708]
[1780311901858,52.23,72620.8,0.0,-0.99533,0.0,0.87708]
[1780311901821,52.23,72620.22,0.0,-0.99533,0.0,0.87668]
[1780311901977,52.23,72620.22,0.0,-0.99533,0.0,0.87668]
[1780311903699,52.23,72616.09,0.0,-0.99534,0.0,0.87384]
[1780311907350,52.23,72613.98,0.0,-0.99535,0.0,0.87239]
[1780311909156,52.23,72615.41,0.0,-0.99535,0.0,0.87337]
[1780311909219,52.23,72615.41,0.0,-0.99535,0.0,0.87337]
[1780311909245,52.23,72615.41,0.0,-0.99535,0.0,0.87337]
[1780311909469,52.23,72615.41,0.0,-0.99535,0.0,0.87337]
[1780311909741,52.23,72616.06,0.0,-0.99535,0.0,0.87382]
[1780311914776,52.23,72616.06,0.0,-0.99535,0.0,0.87382]
[1780311919813,52.23,72613.46,0.0,-0.99536,0.0,0.87203]
[1780311921829,52.23,72610.83,0.0,-0.99537,0.0,0.87023]
[1780311922877,52.23,72610.83,0.0,-0.99537,0.0,0.87023]
[1780311922930,52.23,72611.03,0.0,-0.99537,0.0,0.87037]
[1780311922970,52.23,72611.03,0.0,-0.99537,0.0,0.87037]
[1780311922976,52.23,72611.03,0.0,-0.99537,0.0,0.87037]
[1780311923219,52.23,72611.03,0.0,-0.99537,0.0,0.87037]
[1780311928878,52.23,72613.52,0.0,-0.99536,0.0,0.87208]
[1780311931421,52.23,72612.29,0.0,-0.99536,0.0,0.87123]
[1780311931468,52.23,72612.29,0.0,-0.99536,0.0,0.87123]
[1780311931479,52.23,72612.29,0.0,-0.99536,0.0,0.87123]
[1780311931719,52.23,72612.29,0.0,-0.99536,0.0,0.87123]
[1780311931898,52.23,72613.01,0.0,-0.99536,0.0,0.87089]
[1780311936934,52.23,72612.95,0.0,-0.99536,0.0,0.87085]
[1780311939802,52.23,72611.72,0.0,-0.99537,0.0,0.87001]
[1780311939875,52.23,72611.72,0.0,-0.99537,0.0,0.87001]
[1780311939972,52.23,72611.72,0.0,-0.99537,0.0,0.87001]
[1780311939976,52.23,72611.19,0.0,-0.99537,0.0,0.86965]
[1780311944992,52.23,72611.78,0.0,-0.99537,0.0,0.87005]
[1780311946631,52.23,72611.78,0.0,-0.99537,0.0,0.87005]
[1780311946684,52.23,72611.78,0.0,-0.99537,0.0,0.87005]
[1780311946721,52.23,72611.78,0.0,-0.99537,0.0,0.87005]
[1780311946786,52.23,72611.96,0.0,-0.99537,0.0,0.87017]
[1780311949022,52.23,72616.08,0.0,-0.99535,0.0,0.873]
[1780311950284,52.23,72616.08,0.0,-0.99535,0.0,0.873]
[1780311950328,52.23,72616.08,0.0,-0.99535,0.0,0.873]
[1780311950471,52.23,72616.08,0.0,-0.99535,0.0,0.873]
[1780311950570,52.23,72620.9,0.0,-0.99533,0.0,0.87632]
[1780311952044,52.23,72618.1,0.0,-0.99534,0.0,0.87439]
[1780311957611,52.23,72617.2,0.0,-0.99534,0.0,0.87377]
[1780311957657,52.23,72617.2,0.0,-0.99534,0.0,0.87377]
[1780311957719,52.23,72617.2,0.0,-0.99534,0.0,0.87377]
[1780311957820,52.23,72615.76,0.0,-0.99535,0.0,0.87278]
[1780311960406,52.23,72614.9,0.0,-0.99535,0.0,0.87219]
[1780311963121,52.23,72607.67,0.0,-0.99538,0.0,0.86724]
[1780311964514,52.23,72607.67,0.0,-0.99538,0.0,0.86724]
[1780311964561,52.23,72607.67,0.0,-0.99538,0.0,0.86724]
[1780311964719,52.23,72607.67,0.0,-0.99538,0.0,0.86724]
[1780311964779,52.23,72606.14,0.0,-0.99539,0.0,0.86619]
[1780311970171,52.23,72607.02,0.0,-0.99539,0.0,0.8668]
[1780311975206,52.23,72606.86,0.0,-0.99539,0.0,0.86669]
[1780311980025,52.23,72606.47,0.0,-0.99539,0.0,0.86642]
[1780311980067,52.23,72606.38,0.0,-0.99539,0.0,0.86636]
[1780311980220,52.23,72606.38,0.0,-0.99539,0.0,0.86636]
[1780311980241,52.23,72606.45,0.0,-0.99539,0.0,0.86641]
[1780311983878,52.23,72605.33,0.0,-0.99539,0.0,0.86564]
[1780311986020,52.23,72605.15,0.0,-0.99539,0.0,0.86552]
[1780311986219,52.23,72605.79,0.0,-0.99539,0.0,0.86596]
[1780311987971,52.23,72605.79,0.0,-0.99539,0.0,0.86596]
[1780311988306,52.23,72605.66,0.0,-0.99539,0.0,0.86587]
[1780311993341,52.23,72605.46,0.0,-0.9954,0.0,0.8649]
[1780311995900,52.23,72606.51,0.0,-0.99539,0.0,0.86562]
[1780311995970,52.23,72606.51,0.0,-0.99539,0.0,0.86562]
[1780311998892,52.23,72607.96,0.0,-0.99539,0.0,0.86661]
[1780311998970,52.23,72607.96,0.0,-0.99539,0.0,0.86661]
[1780311998922,52.23,72606.69,0.0,-0.99539,0.0,0.86574]
[1780311999868,52.23,72606.69,0.0,-0.99539,0.0,0.86574]
[1780312001105,52.23,72607.9,0.0,-0.99539,0.0,0.86657]
[1780312001219,52.23,72607.9,0.0,-0.99539,0.0,0.86657]
[1780312007147,52.23,72609.04,0.0,-0.99538,0.0,0.86735]
[1780312007219,52.23,72609.04,0.0,-0.99538,0.0,0.86735]
[1780312007438,52.23,72613.9,0.0,-0.99536,0.0,0.87067]
[1780312009814,52.23,72614.76,0.0,-0.99536,0.0,0.87126]
[1780312009974,52.23,72614.76,0.0,-0.99536,0.0,0.87126]
[1780312010076,52.23,72616.94,0.0,-0.99535,0.0,0.87276]
[1780312015845,52.23,72616.23,0.0,-0.99535,0.0,0.87227]
[1780312015970,52.23,72616.23,0.0,-0.99535,0.0,0.87227]
[1780312017509,52.23,72623.82,0.0,-0.99532,0.0,0.8775]
[1780312018515,52.23,72628.84,0.0,-0.9953,0.0,0.88097]
[1780312020533,52.23,72638.79,0.0,-0.99526,0.0,0.88788]
[1780312021539,52.23,72646.38,0.0,-0.99523,0.0,0.89318]
[1780312022546,52.23,72647.51,0.0,-0.99523,0.0,0.89397]
[1780312024472,52.23,72647.62,0.0,-0.99523,0.0,0.89405]
[1780312024520,52.23,72647.62,0.0,-0.99523,0.0,0.89405]
[1780312024719,52.23,72647.62,0.0,-0.99523,0.0,0.89405]
[1780312024742,52.23,72647.49,0.0,-0.99523,0.0,0.89396]
[1780312027582,52.23,72641.11,0.0,-0.99525,0.0,0.8895]
[1780312028588,52.23,72627.81,0.0,-0.99531,0.0,0.88025]
[1780312029595,52.23,72621.16,0.0,-0.99533,0.0,0.87566]
[1780312030602,52.23,72613.85,0.0,-0.99536,0.0,0.87064]
[1780312031609,52.23,72614.4,0.0,-0.99536,0.0,0.87102]
[1780312032420,52.23,72614.4,0.0,-0.99536,0.0,0.87102]
[1780312032428,52.23,72614.4,0.0,-0.99536,0.0,0.87102]
[1780312032469,52.23,72614.4,0.0,-0.99536,0.0,0.87102]
[1780312032615,52.23,72614.86,0.0,-0.99536,0.0,0.87133]
[1780312037404,52.23,72614.26,0.0,-0.99536,0.0,0.87092]
[1780312037469,52.23,72614.26,0.0,-0.99536,0.0,0.87092]
[1780312038041,52.23,72614.26,0.0,-0.99536,0.0,0.87092]
[1780312038074,52.23,72614.08,0.0,-0.99536,0.0,0.8708]
[1780312038219,52.23,72614.08,0.0,-0.99536,0.0,0.8708]
[1780312043693,52.23,72612.8,0.0,-0.99537,0.0,0.86992]
[1780312044949,52.23,72612.8,0.0,-0.99537,0.0,0.86992]
[1780312044970,52.23,72612.8,0.0,-0.99537,0.0,0.86992]
[1780312045051,52.23,72604.49,0.0,-0.9954,0.0,0.86424]
[1780312045707,52.23,72602.35,0.0,-0.99541,0.0,0.86279]
[1780312049307,52.23,72603.37,0.0,-0.9954,0.0,0.86348]
[1780312049470,52.23,72603.37,0.0,-0.9954,0.0,0.86348]
[1780312050115,52.23,72603.55,0.0,-0.9954,0.0,0.8636]
[1780312055307,52.23,72603.44,0.0,-0.99541,0.0,0.8627]
[1780312055470,52.23,72603.44,0.0,-0.99541,0.0,0.8627]
[1780312058563,52.23,72603.72,0.0,-0.99541,0.0,0.86289]
[1780312062826,52.23,72599.94,0.0,-0.99542,0.0,0.86032]
[1780312063256,52.23,72599.94,0.0,-0.99542,0.0,0.86032]
[1780312063302,52.23,72599.94,0.0,-0.99542,0.0,0.86032]
[1780312063469,52.23,72599.94,0.0,-0.99542,0.0,0.86032]
[1780312063833,52.23,72599.95,0.0,-0.99542,0.0,0.86033]
[1780312065857,52.23,72596.84,0.0,-0.99543,0.0,0.85822]
[1780312068212,52.23,72597.04,0.0,-0.99543,0.0,0.85836]
[1780312068219,52.23,72597.04,0.0,-0.99543,0.0,0.85836]
[1780312068254,52.23,72597.04,0.0,-0.99543,0.0,0.85836]
[1780312068469,52.23,72597.04,0.0,-0.99543,0.0,0.85836]
[1780312068878,52.23,72596.49,0.0,-0.99544,0.0,0.85798]
[1780312073913,52.23,72595.84,0.0,-0.99544,0.0,0.85754]
[1780312076472,52.23,72596.07,0.0,-0.99544,0.0,0.8577]
[1780312076477,52.23,72596.07,0.0,-0.99544,0.0,0.8577]
[1780312076720,52.23,72596.07,0.0,-0.99544,0.0,0.8577]
[1780312076934,52.23,72596.52,0.0,-0.99544,0.0,0.858]
[1780312081969,52.23,72596.81,0.0,-0.99543,0.0,0.8582]
[1780312087003,52.23,72596.89,0.0,-0.99543,0.0,0.85825]
[1780312092041,52.23,72595.85,0.0,-0.99544,0.0,0.85755]
[1780312094142,52.23,72595.64,0.0,-0.99544,0.0,0.85741]
[1780312094218,52.23,72596.84,0.0,-0.99543,0.0,0.85822]
[1780312094480,52.23,72596.84,0.0,-0.99543,0.0,0.85822]
[1780312094719,52.23,72596.84,0.0,-0.99543,0.0,0.85822]
[1780312095062,52.23,72598.52,0.0,-0.99543,0.0,0.85936]
[1780312100097,52.23,72597.89,0.0,-0.99543,0.0,0.85893]
[1780312101983,52.23,72598.14,0.0,-0.99543,0.0,0.8591]
[1780312103119,52.23,72603.5,0.0,-0.99541,0.0,0.86274]
[1780312105897,52.23,72603.17,0.0,-0.99541,0.0,0.86252]
[1780312105971,52.23,72603.17,0.0,-0.99541,0.0,0.86252]
[1780312106144,52.23,72603.53,0.0,-0.99541,0.0,0.86276]
[1780312107898,52.23,72603.81,0.0,-0.99541,0.0,0.86295]
[1780312107970,52.23,72603.81,0.0,-0.99541,0.0,0.86295]
[1780312110172,52.23,72608.84,0.0,-0.99539,0.0,0.86638]
[1780312112186,52.23,72617.2,0.0,-0.99536,0.0,0.87127]
[1780312113193,52.23,72624.38,0.0,-0.99533,0.0,0.87621]
[1780312114972,52.23,72631.34,0.0,-0.9953,0.0,0.88102]
[1780312115970,52.23,72631.34,0.0,-0.9953,0.0,0.88102]
[1780312116072,52.23,72632.5,0.0,-0.9953,0.0,0.88183]
[1780312117067,52.23,72632.5,0.0,-0.9953,0.0,0.88183]
[1780312117168,52.23,72632.25,0.0,-0.9953,0.0,0.88165]
[1780312117220,52.23,72632.25,0.0,-0.9953,0.0,0.88165]
[1780312117306,52.23,72635.98,0.0,-0.99528,0.0,0.88424]
[1780312119970,52.23,72636.51,0.0,-0.99528,0.0,0.88461]
[1780312123103,52.23,72636.49,0.0,-0.99528,0.0,0.88459]
[1780312123219,52.23,72637.28,0.0,-0.99528,0.0,0.88514]
[1780312127291,52.23,72640.19,0.0,-0.99526,0.0,0.88717]
[1780312130523,52.23,72642.15,0.0,-0.99526,0.0,0.88853]
[1780312130635,52.23,72642.15,0.0,-0.99526,0.0,0.88853]
[1780312130718,52.23,72642.15,0.0,-0.99526,0.0,0.88853]
[1780312130820,52.23,72642.07,0.0,-0.99526,0.0,0.88848]
[1780312136503,52.23,72642.42,0.0,-0.99526,0.0,0.88872]
[1780312137385,52.23,72642.8,0.0,-0.99525,0.0,0.88899]
[1780312137444,52.23,72642.8,0.0,-0.99525,0.0,0.88899]
[1780312137470,52.23,72642.8,0.0,-0.99525,0.0,0.88899]
[1780312137486,52.23,72642.47,0.0,-0.99526,0.0,0.88876]
[1780312143079,52.23,72641.94,0.0,-0.99526,0.0,0.88839]
[1780312143181,52.23,72639.12,0.0,-0.99527,0.0,0.88642]
[1780312143220,52.23,72639.12,0.0,-0.99527,0.0,0.88642]
[1780312148438,52.23,72640.92,0.0,-0.99526,0.0,0.88768]
[1780312150173,52.23,72640.92,0.0,-0.99526,0.0,0.88768]
[1780312149445,52.23,72643.95,0.0,-0.99525,0.0,0.88979]
[1780312150221,52.23,72643.95,0.0,-0.99525,0.0,0.88979]
[1780312150298,52.23,72643.95,0.0,-0.99525,0.0,0.88979]
[1780312150471,52.23,72643.95,0.0,-0.99525,0.0,0.88979]
[1780312150573,52.23,72648.45,0.0,-0.99523,0.0,0.89294]
[1780312154100,52.23,72650.23,0.0,-0.99522,0.0,0.89419]
[1780312154149,52.23,72650.23,0.0,-0.99522,0.0,0.89419]
[1780312154201,52.23,72656.7,0.0,-0.9952,0.0,0.89873]
[1780312154480,52.23,72658.96,0.0,-0.99519,0.0,0.90032]
[1780312159515,52.23,72657.42,0.0,-0.99519,0.0,0.89924]
[1780312160435,52.23,72657.42,0.0,-0.99519,0.0,0.89924]
[1780312160468,52.23,72657.42,0.0,-0.99519,0.0,0.89924]
[1780312160485,52.23,72657.42,0.0,-0.99519,0.0,0.89924]
[1780312160720,52.23,72657.42,0.0,-0.99519,0.0,0.89924]
[1780312160762,52.23,72658.08,0.0,-0.99519,0.0,0.8997]
[1780312163543,52.23,72662.23,0.0,-0.99517,0.0,0.90263]
[1780312165083,52.23,72662.23,0.0,-0.99517,0.0,0.90263]
[1780312165126,52.23,72662.23,0.0,-0.99517,0.0,0.90263]
[1780312165219,52.23,72662.23,0.0,-0.99517,0.0,0.90263]
[1780312165179,52.23,72668.26,0.0,-0.99515,0.0,0.9069]
[1780312165557,52.23,72669.95,0.0,-0.99514,0.0,0.9081]
[1780312170592,52.23,72670.35,0.0,-0.99514,0.0,0.90839]
[1780312175627,52.23,72670.55,0.0,-0.99514,0.0,0.90767]
[1780312177003,52.23,72670.55,0.0,-0.99514,0.0,0.90767]
[1780312177219,52.23,72670.55,0.0,-0.99514,0.0,0.90767]
[1780312181971,52.23,72670.62,0.0,-0.99514,0.0,0.90772]
[1780312185018,52.23,72671.93,0.0,-0.99514,0.0,0.90865]
[1780312185220,52.23,72671.93,0.0,-0.99514,0.0,0.90865]
[1780312185222,52.23,72671.36,0.0,-0.99514,0.0,0.90825]
[1780312188304,52.23,72671.99,0.0,-0.99514,0.0,0.9087]
[1780312188469,52.23,72671.99,0.0,-0.99514,0.0,0.9087]
[1780312194774,52.23,72671.32,0.0,-0.99514,0.0,0.90822]
[1780312199809,52.23,72671.53,0.0,-0.99514,0.0,0.90837]
[1780312203553,52.23,72672.2,0.0,-0.99514,0.0,0.90884]
[1780312203719,52.23,72672.2,0.0,-0.99514,0.0,0.90884]
[1780312205147,52.23,72672.57,0.0,-0.99513,0.0,0.90911]
[1780312205221,52.23,72672.57,0.0,-0.99513,0.0,0.90911]
[1780312205248,52.23,72677.72,0.0,-0.99511,0.0,0.91278]
[1780312206858,52.23,72678.59,0.0,-0.99511,0.0,0.9134]
[1780312208984,52.23,72678.49,0.0,-0.99511,0.0,0.91333]
[1780312209220,52.23,72678.49,0.0,-0.99511,0.0,0.91333]
[1780312209257,52.23,72673.14,0.0,-0.99513,0.0,0.90951]
[1780312209879,52.23,72670.51,0.0,-0.99514,0.0,0.90764]
[1780312211924,52.23,72670.21,0.0,-0.99514,0.0,0.90743]
[1780312211971,52.23,72670.21,0.0,-0.99514,0.0,0.90743]
[1780312212025,52.23,72668.4,0.0,-0.99515,0.0,0.90615]
[1780312212988,52.23,72668.4,0.0,-0.99515,0.0,0.90615]
[1780312213219,52.23,72668.4,0.0,-0.99515,0.0,0.90615]
[1780312213077,52.23,72669.88,0.0,-0.99515,0.0,0.9072]
[1780312213907,52.23,72669.82,0.0,-0.99515,0.0,0.90715]
[1780312216272,52.23,72669.11,0.0,-0.99515,0.0,0.90665]
[1780312216469,52.23,72668.35,0.0,-0.99515,0.0,0.90611]
[1780312216928,52.23,72664.82,0.0,-0.99517,0.0,0.90361]
[1780312217935,52.23,72661.15,0.0,-0.99518,0.0,0.90102]
[1780312219478,52.23,72662.21,0.0,-0.99518,0.0,0.90177]
[1780312219719,52.23,72662.21,0.0,-0.99518,0.0,0.90177]
[1780312219949,52.23,72662.0,0.0,-0.99518,0.0,0.90162]
[1780312220956,52.23,72660.49,0.0,-0.99519,0.0,0.90055]
[1780312221360,52.23,72660.49,0.0,-0.99519,0.0,0.90055]
[1780312221470,52.23,72660.49,0.0,-0.99519,0.0,0.90055]
[1780312224894,52.23,72659.73,0.0,-0.99519,0.0,0.90002]
[1780312230020,52.23,72659.58,0.0,-0.99519,0.0,0.89991]
[1780312230816,52.23,72659.58,0.0,-0.99519,0.0,0.89991]
[1780312230971,52.23,72659.58,0.0,-0.99519,0.0,0.89991]
[1780312231027,52.23,72658.86,0.0,-0.9952,0.0,0.89855]
[1780312232026,52.23,72658.86,0.0,-0.9952,0.0,0.89855]
[1780312232219,52.23,72658.86,0.0,-0.9952,0.0,0.89855]
[1780312232034,52.23,72657.03,0.0,-0.9952,0.0,0.89726]
[1780312237055,52.23,72658.2,0.0,-0.9952,0.0,0.89809]
[1780312240245,52.23,72658.44,0.0,-0.9952,0.0,0.89825]
[1780312240468,52.23,72658.42,0.0,-0.9952,0.0,0.89824]
[1780312245350,52.23,72659.52,0.0,-0.99519,0.0,0.89902]
[1780312245439,52.23,72659.52,0.0,-0.99519,0.0,0.89902]
[1780312245469,52.23,72659.52,0.0,-0.99519,0.0,0.89902]
[1780312246132,52.23,72650.38,0.0,-0.99523,0.0,0.8926]
[1780312247139,52.23,72643.27,0.0,-0.99526,0.0,0.88763]
[1780312248145,52.23,72641.92,0.0,-0.99527,0.0,0.88669]
[1780312252935,52.23,72642.92,0.0,-0.99526,0.0,0.88738]
[1780312252969,52.23,72642.92,0.0,-0.99526,0.0,0.88738]
[1780312258216,52.23,72642.79,0.0,-0.99526,0.0,0.88729]
[1780312261237,52.23,72630.9,0.0,-0.99531,0.0,0.87904]
[1780312262320,52.23,72630.9,0.0,-0.99531,0.0,0.87904]
[1780312262324,52.23,72622.87,0.0,-0.99534,0.0,0.8735]
[1780312262469,52.23,72622.87,0.0,-0.99534,0.0,0.8735]
[1780312263251,52.23,72620.4,0.0,-0.99535,0.0,0.87181]
[1780312263972,52.23,72620.4,0.0,-0.99535,0.0,0.87181]
[1780312264258,52.23,72620.22,0.0,-0.99535,0.0,0.87168]
[1780312265970,52.23,72620.11,0.0,-0.99535,0.0,0.87161]
[1780312266315,52.23,72620.36,0.0,-0.99535,0.0,0.87178]
[1780312269342,52.23,72614.85,0.0,-0.99538,0.0,0.868]
[1780312271971,52.23,72613.75,0.0,-0.99538,0.0,0.86725]
[1780312272227,52.23,72613.75,0.0,-0.99538,0.0,0.86725]
[1780312273364,52.23,72609.33,0.0,-0.9954,0.0,0.86423]
[1780312274371,52.23,72605.92,0.0,-0.99541,0.0,0.86191]
[1780312275532,52.23,72605.92,0.0,-0.99541,0.0,0.86191]
[1780312275718,52.23,72605.92,0.0,-0.99541,0.0,0.86191]
[1780312275819,52.23,72604.14,0.0,-0.99542,0.0,0.8607]
[1780312276963,52.23,72604.14,0.0,-0.99542,0.0,0.8607]
[1780312276972,52.23,72604.14,0.0,-0.99542,0.0,0.8607]
[1780312281552,52.23,72604.13,0.0,-0.99542,0.0,0.8607]
[1780312281718,52.23,72604.13,0.0,-0.99542,0.0,0.8607]
[1780312281820,52.23,72604.37,0.0,-0.99542,0.0,0.86086]
[1780312286456,52.23,72599.42,0.0,-0.99544,0.0,0.8575]
[1780312287902,52.23,72599.42,0.0,-0.99544,0.0,0.8575]
[1780312287975,52.23,72599.42,0.0,-0.99544,0.0,0.8575]
[1780312293025,52.23,72601.16,0.0,-0.99543,0.0,0.85868]
[1780312293466,52.23,72600.83,0.0,-0.99544,0.0,0.85763]
[1780312293719,52.23,72600.83,0.0,-0.99544,0.0,0.85763]
[1780312297989,52.23,72601.25,0.0,-0.99543,0.0,0.85792]
[1780312298045,52.23,72601.25,0.0,-0.99543,0.0,0.85792]
[1780312298219,52.23,72601.25,0.0,-0.99543,0.0,0.85792]
[1780312298320,52.23,72596.39,0.0,-0.99545,0.0,0.85463]
[1780312300360,52.23,72596.3,0.0,-0.99545,0.0,0.85457]
[1780312299553,52.23,72592.06,0.0,-0.99547,0.0,0.85171]
[1780312300403,52.23,72592.06,0.0,-0.99547,0.0,0.85171]
[1780312300469,52.23,72592.06,0.0,-0.99547,0.0,0.85171]
[1780312300560,52.23,72591.22,0.0,-0.99547,0.0,0.85115]
[1780312305662,52.23,72590.96,0.0,-0.99548,0.0,0.85097]
[1780312309623,52.23,72580.02,0.0,-0.99552,0.0,0.84364]
[1780312310630,52.23,72579.84,0.0,-0.99552,0.0,0.84352]
[1780312312018,52.23,72579.84,0.0,-0.99552,0.0,0.84352]
[1780312312219,52.23,72579.84,0.0,-0.99552,0.0,0.84352]
[1780312312831,52.23,72580.51,0.0,-0.99552,0.0,0.84396]
[1780312312972,52.23,72580.51,0.0,-0.99552,0.0,0.84396]
[1780312313073,52.23,72580.28,0.0,-0.99552,0.0,0.84381]
[1780312318066,52.23,72580.59,0.0,-0.99552,0.0,0.84402]
[1780312318219,52.23,72580.59,0.0,-0.99552,0.0,0.84402]
[1780312324729,52.23,72581.91,0.0,-0.99551,0.0,0.8449]
[1780312326925,52.23,72582.96,0.0,-0.99551,0.0,0.8456]
[1780312326970,52.23,72582.96,0.0,-0.99551,0.0,0.8456]
[1780312327562,52.23,72582.62,0.0,-0.99551,0.0,0.84537]
[1780312327720,52.23,72582.62,0.0,-0.99551,0.0,0.84537]
[1780312328268,52.23,72582.62,0.0,-0.99551,0.0,0.84537]
[1780312328369,52.23,72582.7,0.0,-0.99551,0.0,0.84543]
[1780312331064,52.23,72582.8,0.0,-0.99551,0.0,0.8455]
[1780312331220,52.23,72582.8,0.0,-0.99551,0.0,0.8455]
[1780312331777,52.23,72588.5,0.0,-0.99548,0.0,0.84932]
[1780312333792,52.23,72592.27,0.0,-0.99547,0.0,0.85185]
[1780312334432,52.23,72592.27,0.0,-0.99547,0.0,0.85185]
[1780312334470,52.23,72592.27,0.0,-0.99547,0.0,0.85185]
[1780312334496,52.23,72592.27,0.0,-0.99547,0.0,0.85185]
[1780312334719,52.23,72592.27,0.0,-0.99547,0.0,0.85185]
[1780312334799,52.23,72592.7,0.0,-0.99547,0.0,0.85214]
[1780312339834,52.23,72592.56,0.0,-0.99547,0.0,0.85205]
[1780312343914,52.23,72593.27,0.0,-0.99547,0.0,0.85253]
[1780312343970,52.23,72593.27,0.0,-0.99547,0.0,0.85253]
[1780312344017,52.23,72593.27,0.0,-0.99547,0.0,0.85253]
[1780312344219,52.23,72593.27,0.0,-0.99547,0.0,0.85253]
[1780312344253,52.23,72594.73,0.0,-0.99546,0.0,0.85351]
[1780312349860,52.23,72595.6,0.0,-0.99546,0.0,0.8541]
[1780312349971,52.23,72595.6,0.0,-0.99546,0.0,0.8541]
[1780312355947,52.23,72595.69,0.0,-0.99546,0.0,0.85334]
[1780312358811,52.23,72596.13,0.0,-0.99546,0.0,0.85364]
[1780312358970,52.23,72596.13,0.0,-0.99546,0.0,0.85364]
[1780312359332,52.23,72596.13,0.0,-0.99546,0.0,0.85364]
[1780312359469,52.23,72595.91,0.0,-0.99546,0.0,0.85349]
[1780312359975,52.23,72596.16,0.0,-0.99546,0.0,0.85366]
[1780312365033,52.23,72596.23,0.0,-0.99546,0.0,0.8537]
[1780312365222,52.23,72596.23,0.0,-0.99546,0.0,0.8537]
[1780312365807,52.23,72595.78,0.0,-0.99546,0.0,0.8534]
[1780312365970,52.23,72595.78,0.0,-0.99546,0.0,0.8534]
[1780312366017,52.23,72596.62,0.0,-0.99546,0.0,0.85397]
[1780312368280,52.23,72596.77,0.0,-0.99546,0.0,0.85407]
[1780312368470,52.23,72596.44,0.0,-0.99546,0.0,0.85384]
[1780312369038,52.23,72599.31,0.0,-0.99545,0.0,0.85578]
[1780312370870,52.23,72600.42,0.0,-0.99544,0.0,0.85653]
[1780312370951,52.23,72600.42,0.0,-0.99544,0.0,0.85653]
[1780312370970,52.23,72600.42,0.0,-0.99544,0.0,0.85653]
[1780312371052,52.23,72599.73,0.0,-0.99544,0.0,0.85607]
[1780312374885,52.23,72599.42,0.0,-0.99545,0.0,0.85586]
[1780312374985,52.23,72599.42,0.0,-0.99545,0.0,0.85586]
[1780312381264,52.23,72599.39,0.0,-0.99545,0.0,0.85584]
[1780312381464,52.23,72599.39,0.0,-0.99545,0.0,0.85584]
[1780312381469,52.23,72599.39,0.0,-0.99545,0.0,0.85584]
[1780312382129,52.23,72596.9,0.0,-0.99546,0.0,0.85415]
[1780312387164,52.23,72598.28,0.0,-0.99545,0.0,0.85509]
[1780312392199,52.23,72598.13,0.0,-0.99545,0.0,0.85499]
[1780312393202,52.23,72598.13,0.0,-0.99545,0.0,0.85499]
[1780312393219,52.23,72598.13,0.0,-0.99545,0.0,0.85499]
[1780312398531,52.23,72598.78,0.0,-0.99545,0.0,0.85542]
[1780312398719,52.23,72598.78,0.0,-0.99545,0.0,0.85542]
[1780312398762,52.23,72598.78,0.0,-0.99545,0.0,0.85542]
[1780312398970,52.23,72598.78,0.0,-0.99545,0.0,0.85542]
[1780312399071,52.23,72598.78,0.0,-0.99545,0.0,0.85542]
[1780312404283,52.23,72601.28,0.0,-0.99544,0.0,0.85712]
[1780312406282,52.23,72601.98,0.0,-0.99544,0.0,0.85759]
[1780312406470,52.23,72601.98,0.0,-0.99544,0.0,0.85759]
[1780312408311,52.23,72606.9,0.0,-0.99542,0.0,0.86093]
[1780312409262,52.23,72606.9,0.0,-0.99542,0.0,0.86093]
[1780312409469,52.23,72606.9,0.0,-0.99542,0.0,0.86093]
[1780312409318,52.23,72612.08,0.0,-0.9954,0.0,0.86445]
[1780312410305,52.23,72612.08,0.0,-0.9954,0.0,0.86445]
[1780312410468,52.23,72612.08,0.0,-0.9954,0.0,0.86445]
[1780312415562,52.23,72613.43,0.0,-0.99539,0.0,0.86455]
[1780312415719,52.23,72613.43,0.0,-0.99539,0.0,0.86455]
[1780312422409,52.23,72608.61,0.0,-0.99541,0.0,0.86126]
[1780312424372,52.23,72606.08,0.0,-0.99542,0.0,0.85955]
[1780312424469,52.23,72606.08,0.0,-0.99542,0.0,0.85955]
[1780312424696,52.23,72605.81,0.0,-0.99542,0.0,0.85936]
[1780312424719,52.23,72605.81,0.0,-0.99542,0.0,0.85936]
[1780312425430,52.23,72605.46,0.0,-0.99543,0.0,0.85913]
[1780312430417,52.23,72607.11,0.0,-0.99542,0.0,0.86025]
[1780312430472,52.23,72607.11,0.0,-0.99542,0.0,0.86025]
[1780312432946,52.23,72605.64,0.0,-0.99543,0.0,0.85925]
[1780312432969,52.23,72605.64,0.0,-0.99543,0.0,0.85925]
[1780312433486,52.23,72605.42,0.0,-0.99543,0.0,0.8591]
[1780312433749,52.23,72605.42,0.0,-0.99543,0.0,0.8591]
[1780312433973,52.23,72605.42,0.0,-0.99543,0.0,0.8591]
[1780312436507,52.23,72610.35,0.0,-0.99541,0.0,0.86245]
[1780312437393,52.23,72610.35,0.0,-0.99541,0.0,0.86245]
[1780312437797,52.23,72608.8,0.0,-0.99541,0.0,0.86139]
[1780312437895,52.23,72608.8,0.0,-0.99541,0.0,0.86139]
[1780312437971,52.23,72608.8,0.0,-0.99541,0.0,0.86139]
[1780312438521,52.23,72608.15,0.0,-0.99542,0.0,0.86095]
[1780312443950,52.23,72607.98,0.0,-0.99542,0.0,0.86084]
[1780312445716,52.23,72608.21,0.0,-0.99542,0.0,0.86099]
[1780312445952,52.23,72608.21,0.0,-0.99542,0.0,0.86099]
[1780312445971,52.23,72608.21,0.0,-0.99542,0.0,0.86099]
[1780312446053,52.23,72605.89,0.0,-0.99542,0.0,0.85942]
[1780312451423,52.23,72606.9,0.0,-0.99542,0.0,0.8601]
[1780312451470,52.23,72606.9,0.0,-0.99542,0.0,0.8601]
[1780312456648,52.23,72607.29,0.0,-0.99542,0.0,0.86037]
[1780312458246,52.23,72607.29,0.0,-0.99542,0.0,0.86037]
[1780312458468,52.23,72607.29,0.0,-0.99542,0.0,0.86037]
[1780312458322,52.23,72607.22,0.0,-0.99542,0.0,0.86032]
[1780312462555,52.23,72607.4,0.0,-0.99542,0.0,0.86044]
[1780312462719,52.23,72607.4,0.0,-0.99542,0.0,0.86044]
[1780312462774,52.23,72598.48,0.0,-0.99545,0.0,0.8544]
[1780312463703,52.23,72597.19,0.0,-0.99546,0.0,0.85353]
[1780312468329,52.23,72597.97,0.0,-0.99546,0.0,0.85406]
[1780312468456,52.23,72597.97,0.0,-0.99546,0.0,0.85406]
[1780312468469,52.23,72597.97,0.0,-0.99546,0.0,0.85406]
[1780312468557,52.23,72597.45,0.0,-0.99546,0.0,0.85371]
[1780312476114,52.23,72598.0,0.0,-0.99546,0.0,0.85326]
[1780312476219,52.23,72598.0,0.0,-0.99546,0.0,0.85326]
[1780312478765,52.23,72597.86,0.0,-0.99546,0.0,0.85316]
[1780312478971,52.23,72597.86,0.0,-0.99546,0.0,0.85316]
[1780312479073,52.23,72597.92,0.0,-0.99546,0.0,0.8532]
[1780312483089,52.23,72598.74,0.0,-0.99546,0.0,0.85376]
[1780312483220,52.23,72598.74,0.0,-0.99546,0.0,0.85376]
[1780312489103,52.23,72598.8,0.0,-0.99546,0.0,0.8538]
[1780312489200,52.23,72598.8,0.0,-0.99546,0.0,0.8538]
[1780312489219,52.23,72598.8,0.0,-0.99546,0.0,0.8538]
[1780312489301,52.23,72599.39,0.0,-0.99545,0.0,0.85419]
[1780312495552,52.23,72599.6,0.0,-0.99545,0.0,0.85434]
[1780312495570,52.23,72600.28,0.0,-0.99545,0.0,0.8548]
[1780312495719,52.23,72600.28,0.0,-0.99545,0.0,0.8548]
[1780312501971,52.23,72599.76,0.0,-0.99545,0.0,0.85444]
[1780312504302,52.23,72599.61,0.0,-0.99545,0.0,0.85434]
[1780312504469,52.23,72599.61,0.0,-0.99545,0.0,0.85434]
[1780312504702,52.23,72597.46,0.0,-0.99546,0.0,0.85289]
[1780312504718,52.23,72597.46,0.0,-0.99546,0.0,0.85289]
[1780312504992,52.23,72596.06,0.0,-0.99547,0.0,0.85195]
[1780312510028,52.23,72595.05,0.0,-0.99547,0.0,0.85127]
[1780312513235,52.23,72595.54,0.0,-0.99547,0.0,0.8516]
[1780312513470,52.23,72595.54,0.0,-0.99547,0.0,0.8516]
[1780312513537,52.23,72595.54,0.0,-0.99547,0.0,0.8516]
[1780312513572,52.23,72602.07,0.0,-0.99544,0.0,0.85601]
[1780312513719,52.23,72602.07,0.0,-0.99544,0.0,0.85601]
[1780312514056,52.23,72604.1,0.0,-0.99544,0.0,0.85738]
[1780312518084,52.23,72607.04,0.0,-0.99542,0.0,0.85937]
[1780312523119,52.23,72606.19,0.0,-0.99543,0.0,0.8588]
[1780312528155,52.23,72606.92,0.0,-0.99542,0.0,0.85929]
[1780312529300,52.23,72606.92,0.0,-0.99542,0.0,0.85929]
[1780312529468,52.23,72606.92,0.0,-0.99542,0.0,0.85929]
[1780312530083,52.23,72605.29,0.0,-0.99543,0.0,0.85819]
[1780312530220,52.23,72605.29,0.0,-0.99543,0.0,0.85819]
[1780312530321,52.23,72603.93,0.0,-0.99544,0.0,0.85726]
[1780312533190,52.23,72594.77,0.0,-0.99548,0.0,0.85026]
[1780312533851,52.23,72594.77,0.0,-0.99548,0.0,0.85026]
[1780312533973,52.23,72594.77,0.0,-0.99548,0.0,0.85026]
[1780312534197,52.23,72591.81,0.0,-0.99549,0.0,0.84827]
[1780312536147,52.23,72590.15,0.0,-0.9955,0.0,0.84716]
[1780312536219,52.23,72590.15,0.0,-0.9955,0.0,0.84716]
[1780312536248,52.23,72589.8,0.0,-0.9955,0.0,0.84693]
[1780312542252,52.23,72587.94,0.0,-0.9955,0.0,0.84568]
[1780312547288,52.23,72587.47,0.0,-0.99551,0.0,0.84536]
[1780312547941,52.23,72587.47,0.0,-0.99551,0.0,0.84536]
[1780312547974,52.23,72587.47,0.0,-0.99551,0.0,0.84536]
[1780312548381,52.23,72587.47,0.0,-0.99551,0.0,0.84536]
[1780312548469,52.23,72587.47,0.0,-0.99551,0.0,0.84536]
[1780312548482,52.23,72587.47,0.0,-0.99551,0.0,0.84536]
[1780312554268,52.23,72588.16,0.0,-0.9955,0.0,0.84583]
[1780312554470,52.23,72588.16,0.0,-0.9955,0.0,0.84583]
[1780312554562,52.23,72588.16,0.0,-0.9955,0.0,0.84583]
[1780312554571,52.23,72587.93,0.0,-0.9955,0.0,0.84567]
[1780312554719,52.23,72587.93,0.0,-0.9955,0.0,0.84567]
[1780312560378,52.23,72587.52,0.0,-0.99551,0.0,0.8454]
[1780312565413,52.23,72588.44,0.0,-0.9955,0.0,0.84601]
[1780312565964,52.23,72588.44,0.0,-0.9955,0.0,0.84601]
[1780312565970,52.23,72588.44,0.0,-0.9955,0.0,0.84601]
[1780312571563,52.23,72588.83,0.0,-0.9955,0.0,0.84628]
[1780312571970,52.23,72588.94,0.0,-0.9955,0.0,0.84635]
[1780312574391,52.23,72589.17,0.0,-0.9955,0.0,0.8465]
[1780312574468,52.23,72589.17,0.0,-0.9955,0.0,0.8465]
[1780312574477,52.23,72589.53,0.0,-0.9955,0.0,0.84674]
[1780312579512,52.23,72592.37,0.0,-0.99549,0.0,0.84865]
[1780312579721,52.23,72592.37,0.0,-0.99549,0.0,0.84865]
[1780312579972,52.23,72592.37,0.0,-0.99549,0.0,0.84865]
[1780312580642,52.23,72595.39,0.0,-0.99547,0.0,0.85068]
[1780312583633,52.23,72596.77,0.0,-0.99547,0.0,0.85161]
[1780312583720,52.23,72596.82,0.0,-0.99547,0.0,0.85164]
[1780312584546,52.23,72596.54,0.0,-0.99547,0.0,0.85145]
[1780312586144,52.23,72596.04,0.0,-0.99547,0.0,0.85112]
[1780312586223,52.23,72596.04,0.0,-0.99547,0.0,0.85112]
[1780312591596,52.23,72596.39,0.0,-0.99548,0.0,0.85053]
[1780312593605,52.23,72594.82,0.0,-0.99548,0.0,0.84948]
[1780312593610,52.23,72591.89,0.0,-0.99549,0.0,0.84751]
[1780312593720,52.23,72591.89,0.0,-0.99549,0.0,0.84751]
[1780312594772,52.23,72592.05,0.0,-0.99549,0.0,0.84762]
[1780312594970,52.23,72592.05,0.0,-0.99549,0.0,0.84762]
[1780312595624,52.23,72591.87,0.0,-0.99549,0.0,0.8475]
[1780312600659,52.23,72592.84,0.0,-0.99549,0.0,0.84815]
[1780312605697,52.23,72592.71,0.0,-0.99549,0.0,0.84806]
[1780312607100,52.23,72592.71,0.0,-0.99549,0.0,0.84806]
[1780312607224,52.23,72592.71,0.0,-0.99549,0.0,0.84806]
[1780312612918,52.23,72593.22,0.0,-0.99549,0.0,0.8484]
[1780312620585,52.23,72592.62,0.0,-0.99549,0.0,0.848]
[1780312620718,52.23,72592.87,0.0,-0.99549,0.0,0.84817]
[1780312623398,52.23,72592.47,0.0,-0.99549,0.0,0.8479]
[1780312623469,52.23,72592.47,0.0,-0.99549,0.0,0.8479]
[1780312623606,52.23,72592.47,0.0,-0.99549,0.0,0.8479]
[1780312623710,52.23,72591.69,0.0,-0.99549,0.0,0.84738]
[1780312623725,52.23,72591.69,0.0,-0.99549,0.0,0.84738]
[1780312628023,52.23,72589.46,0.0,-0.9955,0.0,0.84588]
[1780312628219,52.23,72589.46,0.0,-0.9955,0.0,0.84588]
[1780312628247,52.23,72592.37,0.0,-0.99549,0.0,0.84783]
[1780312628748,52.23,72592.37,0.0,-0.99549,0.0,0.84783]
[1780312628976,52.23,72592.37,0.0,-0.99549,0.0,0.84783]
[1780312631064,52.23,72595.17,0.0,-0.99548,0.0,0.84971]
[1780312631219,52.23,72595.17,0.0,-0.99548,0.0,0.84971]
[1780312631718,52.23,72595.17,0.0,-0.99548,0.0,0.84971]
[1780312631249,52.23,72606.99,0.0,-0.99543,0.0,0.85769]
[1780312631883,52.23,72608.16,0.0,-0.99543,0.0,0.85848]
[1780312638297,52.23,72607.98,0.0,-0.99543,0.0,0.85836]
[1780312638469,52.23,72607.98,0.0,-0.99543,0.0,0.85836]
[1780312638890,52.23,72608.83,0.0,-0.99543,0.0,0.85894]
[1780312638971,52.23,72608.83,0.0,-0.99543,0.0,0.85894]
[1780312638991,52.23,72609.72,0.0,-0.99542,0.0,0.85954]
[1780312640946,52.23,72612.28,0.0,-0.99541,0.0,0.86128]
[1780312645981,52.23,72612.32,0.0,-0.99541,0.0,0.86131]
[1780312651015,52.23,72611.58,0.0,-0.99542,0.0,0.85998]
[1780312653656,52.23,72611.58,0.0,-0.99542,0.0,0.85998]
[1780312653719,52.23,72611.58,0.0,-0.99542,0.0,0.85998]
[1780312658867,52.23,72611.71,0.0,-0.99542,0.0,0.86007]
[1780312658970,52.23,72611.71,0.0,-0.99542,0.0,0.86007]
[1780312659308,52.23,72611.78,0.0,-0.99542,0.0,0.86012]
[1780312659971,52.23,72611.78,0.0,-0.99542,0.0,0.86012]
[1780312665114,52.23,72612.14,0.0,-0.99542,0.0,0.86036]
[1780312666224,52.23,72612.14,0.0,-0.99542,0.0,0.86036]
[1780312666469,52.23,72612.14,0.0,-0.99542,0.0,0.86036]
[1780312666571,52.23,72615.32,0.0,-0.9954,0.0,0.86252]
[1780312667803,52.23,72616.4,0.0,-0.9954,0.0,0.86326]
[1780312667969,52.23,72616.4,0.0,-0.9954,0.0,0.86326]
[1780312673169,52.23,72619.21,0.0,-0.99539,0.0,0.86518]
[1780312673973,52.23,72619.21,0.0,-0.99539,0.0,0.86518]
[1780312674153,52.23,72619.21,0.0,-0.99539,0.0,0.86518]
[1780312674219,52.23,72619.21,0.0,-0.99539,0.0,0.86518]
[1780312674255,52.23,72619.9,0.0,-0.99539,0.0,0.86565]
[1780312679335,52.23,72620.49,0.0,-0.99538,0.0,0.86605]
[1780312679436,52.23,72624.41,0.0,-0.99537,0.0,0.86873]
[1780312681496,52.23,72625.97,0.0,-0.99536,0.0,0.8698]
[1780312681768,52.23,72625.97,0.0,-0.99536,0.0,0.8698]
[1780312682233,52.23,72629.44,0.0,-0.99535,0.0,0.87218]
[1780312683530,52.23,72629.44,0.0,-0.99535,0.0,0.87218]
[1780312683720,52.23,72629.44,0.0,-0.99535,0.0,0.87218]
[1780312683737,52.23,72631.42,0.0,-0.99534,0.0,0.87354]
[1780312686261,52.23,72634.69,0.0,-0.99533,0.0,0.8758]
[1780312689973,52.23,72633.73,0.0,-0.99533,0.0,0.87514]
[1780312692304,52.23,72636.11,0.0,-0.99532,0.0,0.87678]
[1780312694902,52.23,72635.78,0.0,-0.99532,0.0,0.87655]
[1780312694971,52.23,72635.78,0.0,-0.99532,0.0,0.87655]
[1780312695738,52.23,72635.78,0.0,-0.99532,0.0,0.87655]
[1780312694999,52.23,72635.78,0.0,-0.99532,0.0,0.87655]
[1780312695971,52.23,72635.78,0.0,-0.99532,0.0,0.87655]
[1780312698345,52.23,72639.84,0.0,-0.99531,0.0,0.87935]
[1780312700071,52.23,72640.42,0.0,-0.9953,0.0,0.87976]
[1780312700220,52.23,72640.42,0.0,-0.9953,0.0,0.87976]
[1780312700333,52.23,72640.42,0.0,-0.9953,0.0,0.87976]
[1780312700469,52.23,72640.42,0.0,-0.9953,0.0,0.87976]
[1780312700571,52.23,72641.77,0.0,-0.9953,0.0,0.88069]
[1780312706400,52.23,72640.34,0.0,-0.9953,0.0,0.8797]
[1780312709422,52.23,72636.63,0.0,-0.99532,0.0,0.87714]
[1780312710543,52.23,72636.63,0.0,-0.99532,0.0,0.87714]
[1780312710719,52.23,72636.63,0.0,-0.99532,0.0,0.87714]
[1780312710783,52.23,72635.66,0.0,-0.99532,0.0,0.87647]
[1780312711827,52.23,72635.19,0.0,-0.99533,0.0,0.87531]
[1780312711971,52.23,72635.19,0.0,-0.99533,0.0,0.87531]
[1780312717477,52.23,72634.3,0.0,-0.99533,0.0,0.87469]
[1780312718455,52.23,72634.3,0.0,-0.99533,0.0,0.87469]
[1780312718469,52.23,72634.3,0.0,-0.99533,0.0,0.87469]
[1780312718998,52.23,72633.79,0.0,-0.99533,0.0,0.87434]
[1780312719218,52.23,72633.79,0.0,-0.99533,0.0,0.87434]
[1780312719492,52.23,72634.26,0.0,-0.99533,0.0,0.87466]
[1780312720560,52.23,72634.26,0.0,-0.99533,0.0,0.87466]
[1780312720721,52.23,72634.26,0.0,-0.99533,0.0,0.87466]
[1780312720781,52.23,72627.18,0.0,-0.99536,0.0,0.8698]
[1780312721506,52.23,72625.88,0.0,-0.99537,0.0,0.86891]
[1780312726192,52.23,72627.93,0.0,-0.99536,0.0,0.87031]
[1780312726219,52.23,72627.93,0.0,-0.99536,0.0,0.87031]
[1780312728130,52.23,72628.25,0.0,-0.99536,0.0,0.87053]
[1780312728218,52.23,72628.25,0.0,-0.99536,0.0,0.87053]
[1780312728555,52.23,72628.29,0.0,-0.99536,0.0,0.87056]
[1780312731796,52.23,72628.74,0.0,-0.99535,0.0,0.87087]
[1780312731971,52.23,72629.7,0.0,-0.99535,0.0,0.87153]
[1780312733413,52.23,72630.24,0.0,-0.99535,0.0,0.8719]
[1780312735665,52.23,72627.45,0.0,-0.99536,0.0,0.86998]
[1780312735719,52.23,72627.45,0.0,-0.99536,0.0,0.86998]
[1780312735774,52.23,72627.45,0.0,-0.99536,0.0,0.86998]
[1780312735974,52.23,72626.48,0.0,-0.99536,0.0,0.86932]
[1780312736613,52.23,72625.99,0.0,-0.99537,0.0,0.86898]
[1780312741648,52.23,72626.63,0.0,-0.99536,0.0,0.86942]
[1780312746683,52.23,72627.38,0.0,-0.99536,0.0,0.86994]
[1780312747690,52.23,72629.6,0.0,-0.99535,0.0,0.87146]
[1780312748517,52.23,72629.6,0.0,-0.99535,0.0,0.87146]
[1780312748726,52.23,72629.6,0.0,-0.99535,0.0,0.87146]
[1780312753732,52.23,72629.71,0.0,-0.99535,0.0,0.87153]
[1780312754280,52.23,72629.71,0.0,-0.99535,0.0,0.87153]
[1780312754469,52.23,72629.71,0.0,-0.99535,0.0,0.87153]
[1780312759779,52.23,72630.16,0.0,-0.99535,0.0,0.87184]
[1780312764814,52.23,72629.46,0.0,-0.99535,0.0,0.87136]
[1780312765326,52.23,72629.46,0.0,-0.99535,0.0,0.87136]
[1780312765469,52.23,72629.46,0.0,-0.99535,0.0,0.87136]
[1780312765821,52.23,72630.0,0.0,-0.99535,0.0,0.87173]
[1780312765881,52.23,72630.0,0.0,-0.99535,0.0,0.87173]
[1780312765970,52.23,72630.0,0.0,-0.99535,0.0,0.87173]
[1780312770851,52.23,72630.19,0.0,-0.99535,0.0,0.87186]
[1780312770856,52.23,72632.66,0.0,-0.99534,0.0,0.87356]
[1780312770970,52.23,72632.66,0.0,-0.99534,0.0,0.87356]
[1780312771429,52.23,72632.66,0.0,-0.99534,0.0,0.87356]
[1780312771469,52.23,72632.66,0.0,-0.99534,0.0,0.87356]
[1780312771863,52.23,72634.16,0.0,-0.99534,0.0,0.87376]
[1780312776230,52.23,72634.79,0.0,-0.99533,0.0,0.87419]
[1780312776470,52.23,72634.79,0.0,-0.99533,0.0,0.87419]
[1780312779156,52.23,72636.32,0.0,-0.99533,0.0,0.87525]
[1780312779219,52.23,72636.32,0.0,-0.99533,0.0,0.87525]
[1780312779618,52.23,72636.32,0.0,-0.99533,0.0,0.87525]
[1780312779721,52.23,72636.32,0.0,-0.99533,0.0,0.87525]
[1780312779820,52.23,72645.06,0.0,-0.99529,0.0,0.88129]
[1780312780926,52.23,72646.62,0.0,-0.99529,0.0,0.88237]
[1780312782053,52.23,72646.62,0.0,-0.99529,0.0,0.88237]
[1780312787976,52.23,72646.71,0.0,-0.99529,0.0,0.88244]
[1780312793011,52.23,72646.61,0.0,-0.99529,0.0,0.88237]
[1780312795637,52.23,72645.66,0.0,-0.99529,0.0,0.88171]
[1780312795718,52.23,72645.66,0.0,-0.99529,0.0,0.88171]
[1780312795815,52.23,72643.86,0.0,-0.9953,0.0,0.88046]
[1780312796171,52.23,72643.86,0.0,-0.9953,0.0,0.88046]
[1780312796220,52.23,72643.86,0.0,-0.9953,0.0,0.88046]
[1780312800883,52.23,72644.88,0.0,-0.99529,0.0,0.88117]
[1780312800868,52.23,72648.58,0.0,-0.99528,0.0,0.88373]
[1780312800970,52.23,72648.58,0.0,-0.99528,0.0,0.88373]
[1780312801409,52.23,72648.58,0.0,-0.99528,0.0,0.88373]
[1780312801469,52.23,72648.58,0.0,-0.99528,0.0,0.88373]
[1780312801510,52.23,72653.04,0.0,-0.99526,0.0,0.88684]
[1780312803081,52.23,72654.95,0.0,-0.99525,0.0,0.88817]
[1780312806342,52.23,72655.9,0.0,-0.99525,0.0,0.88883]
[1780312806470,52.23,72655.9,0.0,-0.99525,0.0,0.88883]
[1780312806665,52.23,72655.9,0.0,-0.99525,0.0,0.88883]
[1780312806719,52.23,72655.9,0.0,-0.99525,0.0,0.88883]
[1780312806766,52.23,72657.71,0.0,-0.99524,0.0,0.8901]
[1780312807109,52.23,72660.51,0.0,-0.99523,0.0,0.89206]
[1780312809127,52.23,72650.54,0.0,-0.99527,0.0,0.8851]
[1780312810464,52.23,72650.54,0.0,-0.99527,0.0,0.8851]
[1780312810526,52.23,72650.54,0.0,-0.99527,0.0,0.8851]
[1780312810720,52.23,72650.54,0.0,-0.99527,0.0,0.8851]
[1780312810736,52.23,72648.43,0.0,-0.99528,0.0,0.88363]
[1780312816177,52.23,72648.73,0.0,-0.99528,0.0,0.88384]
[1780312820633,52.23,72648.73,0.0,-0.99528,0.0,0.88384]
[1780312820719,52.23,72648.73,0.0,-0.99528,0.0,0.88384]
[1780312820907,52.23,72648.73,0.0,-0.99528,0.0,0.88384]
[1780312820792,52.23,72648.32,0.0,-0.99528,0.0,0.88355]
[1780312820975,52.23,72648.32,0.0,-0.99528,0.0,0.88355]
[1780312826133,52.23,72648.56,0.0,-0.99528,0.0,0.88372]
[1780312826218,52.23,72648.56,0.0,-0.99528,0.0,0.88372]
[1780312827503,52.23,72648.53,0.0,-0.99528,0.0,0.8837]
[1780312827724,52.23,72648.53,0.0,-0.99528,0.0,0.8837]
[1780312827775,52.23,72648.09,0.0,-0.99528,0.0,0.88339]
[1780312831281,52.23,72645.34,0.0,-0.9953,0.0,0.88064]
[1780312831992,52.23,72645.34,0.0,-0.9953,0.0,0.88064]
[1780312832220,52.23,72645.34,0.0,-0.9953,0.0,0.88064]
[1780312832296,52.23,72636.79,0.0,-0.99533,0.0,0.87474]
[1780312833295,52.23,72627.7,0.0,-0.99537,0.0,0.86849]
[1780312834264,52.23,72627.7,0.0,-0.99537,0.0,0.86849]
[1780312834468,52.23,72627.7,0.0,-0.99537,0.0,0.86849]
[1780312834570,52.23,72626.57,0.0,-0.99537,0.0,0.86772]
[1780312834945,52.23,72626.57,0.0,-0.99537,0.0,0.86772]
[1780312834970,52.23,72626.57,0.0,-0.99537,0.0,0.86772]
[1780312840345,52.23,72628.07,0.0,-0.99537,0.0,0.86874]
[1780312842378,52.23,72628.32,0.0,-0.99537,0.0,0.86891]
[1780312842469,52.23,72628.32,0.0,-0.99537,0.0,0.86891]
[1780312842715,52.23,72628.32,0.0,-0.99537,0.0,0.86891]
[1780312842816,52.23,72628.33,0.0,-0.99537,0.0,0.86892]
[1780312842971,52.23,72628.33,0.0,-0.99537,0.0,0.86892]
[1780312847615,52.23,72628.14,0.0,-0.99537,0.0,0.86879]
[1780312847719,52.23,72628.14,0.0,-0.99537,0.0,0.86879]
[1780312849135,52.23,72627.89,0.0,-0.99537,0.0,0.86862]
[1780312849220,52.23,72627.89,0.0,-0.99537,0.0,0.86862]
[1780312849408,52.23,72631.21,0.0,-0.99535,0.0,0.8709]
[1780312850415,52.23,72632.75,0.0,-0.99535,0.0,0.87196]
[1780312853142,52.23,72633.02,0.0,-0.99535,0.0,0.87214]
[1780312853218,52.23,72633.02,0.0,-0.99535,0.0,0.87214]
[1780312853520,52.23,72633.02,0.0,-0.99535,0.0,0.87214]
[1780312853721,52.23,72633.02,0.0,-0.99535,0.0,0.87214]
[1780312853724,52.23,72634.26,0.0,-0.99534,0.0,0.87299]
[1780312859567,52.23,72635.04,0.0,-0.99534,0.0,0.87353]
[1780312859720,52.23,72635.04,0.0,-0.99534,0.0,0.87353]
[1780312863746,52.23,72630.03,0.0,-0.99536,0.0,0.87009]
[1780312864390,52.23,72630.03,0.0,-0.99536,0.0,0.87009]
[1780312864469,52.23,72630.03,0.0,-0.99536,0.0,0.87009]
[1780312865520,52.23,72626.91,0.0,-0.99537,0.0,0.86795]
[1780312866527,52.23,72626.92,0.0,-0.99537,0.0,0.86796]
[1780312868871,52.23,72626.81,0.0,-0.99537,0.0,0.86788]
[1780312869970,52.23,72626.81,0.0,-0.99537,0.0,0.86788]
[1780312870559,52.23,72626.6,0.0,-0.99537,0.0,0.86774]
[1780312871595,52.23,72626.6,0.0,-0.99537,0.0,0.86774]
[1780312871719,52.23,72626.6,0.0,-0.99537,0.0,0.86774]
[1780312871821,52.23,72620.82,0.0,-0.9954,0.0,0.86379]
[1780312873578,52.23,72619.71,0.0,-0.9954,0.0,0.86303]
[1780312877593,52.23,72619.31,0.0,-0.9954,0.0,0.86276]
[1780312877720,52.23,72619.31,0.0,-0.9954,0.0,0.86276]
[1780312877775,52.23,72619.31,0.0,-0.9954,0.0,0.86276]
[1780312877974,52.23,72619.31,0.0,-0.9954,0.0,0.86276]
[1780312877834,52.23,72617.38,0.0,-0.99541,0.0,0.86144]
[1780312883648,52.23,72614.63,0.0,-0.99542,0.0,0.85958]
[1780312884656,52.23,72591.78,0.0,-0.99551,0.0,0.84418]
[1780312885662,52.23,72579.76,0.0,-0.99556,0.0,0.83617]
[1780312886668,52.23,72579.95,0.0,-0.99556,0.0,0.83629]
[1780312889694,52.23,72582.89,0.0,-0.99554,0.0,0.83825]
[1780312890786,52.23,72582.89,0.0,-0.99554,0.0,0.83825]
[1780312890971,52.23,72582.89,0.0,-0.99554,0.0,0.83825]
[1780312891708,52.23,72589.83,0.0,-0.99552,0.0,0.84206]
[1780312896406,52.23,72589.99,0.0,-0.99552,0.0,0.84217]
[1780312896470,52.23,72589.99,0.0,-0.99552,0.0,0.84217]
[1780312896743,52.23,72589.95,0.0,-0.99552,0.0,0.84214]
[1780312898757,52.23,72595.79,0.0,-0.9955,0.0,0.84605]
[1780312899791,52.23,72595.79,0.0,-0.9955,0.0,0.84605]
[1780312899971,52.23,72595.79,0.0,-0.9955,0.0,0.84605]
[1780312902785,52.23,72603.74,0.0,-0.99547,0.0,0.85139]
[1780312903525,52.23,72603.74,0.0,-0.99547,0.0,0.85139]
[1780312903723,52.23,72603.74,0.0,-0.99547,0.0,0.85139]
[1780312903792,52.23,72605.16,0.0,-0.99546,0.0,0.85234]
[1780312904150,52.23,72605.16,0.0,-0.99546,0.0,0.85234]
[1780312904219,52.23,72605.16,0.0,-0.99546,0.0,0.85234]
[1780312904798,52.23,72605.56,0.0,-0.99546,0.0,0.85261]
[1780312909431,52.23,72606.84,0.0,-0.99546,0.0,0.85348]
[1780312909470,52.23,72606.84,0.0,-0.99546,0.0,0.85348]
[1780312914869,52.23,72606.56,0.0,-0.99546,0.0,0.85329]
[1780312917957,52.23,72607.12,0.0,-0.99545,0.0,0.85367]
[1780312917972,52.23,72607.12,0.0,-0.99545,0.0,0.85367]
[1780312922468,52.23,72608.44,0.0,-0.99545,0.0,0.85456]
[1780312922718,52.23,72608.44,0.0,-0.99545,0.0,0.85456]
[1780312922925,52.23,72608.99,0.0,-0.99545,0.0,0.85493]
[1780312923887,52.23,72608.99,0.0,-0.99545,0.0,0.85493]
[1780312923970,52.23,72608.99,0.0,-0.99545,0.0,0.85493]
[1780312928451,52.23,72613.85,0.0,-0.99543,0.0,0.85822]
[1780312928469,52.23,72613.85,0.0,-0.99543,0.0,0.85822]
[1780312928969,52.23,72613.77,0.0,-0.99543,0.0,0.85817]
[1780312929960,52.23,72613.77,0.0,-0.99543,0.0,0.85817]
[1780312929971,52.23,72613.77,0.0,-0.99543,0.0,0.85817]
[1780312935014,52.23,72611.74,0.0,-0.99544,0.0,0.85679]
[1780312936139,52.23,72611.71,0.0,-0.99544,0.0,0.85677]
[1780312936219,52.23,72611.71,0.0,-0.99544,0.0,0.85677]
[1780312937028,52.23,72611.64,0.0,-0.99544,0.0,0.85672]
[1780312940489,52.23,72612.5,0.0,-0.99543,0.0,0.85731]
[1780312940719,52.23,72612.5,0.0,-0.99543,0.0,0.85731]
[1780312943490,52.23,72612.6,0.0,-0.99543,0.0,0.85737]
[1780312943719,52.23,72612.6,0.0,-0.99543,0.0,0.85737]
[1780312943756,52.23,72618.98,0.0,-0.99541,0.0,0.86171]
[1780312944078,52.23,72623.57,0.0,-0.99539,0.0,0.86484]
[1780312945543,52.23,72623.57,0.0,-0.99539,0.0,0.86484]
[1780312945719,52.23,72623.57,0.0,-0.99539,0.0,0.86484]
[1780312945770,52.23,72625.55,0.0,-0.99538,0.0,0.86619]
[1780312951132,52.23,72626.58,0.0,-0.99538,0.0,0.86606]
[1780312957176,52.23,72626.52,0.0,-0.99538,0.0,0.86602]
[1780312960909,52.23,72628.57,0.0,-0.99537,0.0,0.86742]
[1780312960972,52.23,72628.57,0.0,-0.99537,0.0,0.86742]
[1780312963735,52.23,72628.63,0.0,-0.99537,0.0,0.86746]
[1780312963970,52.23,72628.63,0.0,-0.99537,0.0,0.86746]
[1780312964033,52.23,72628.31,0.0,-0.99537,0.0,0.86724]
[1780312967971,52.23,72628.49,0.0,-0.99537,0.0,0.86737]
[1780312973286,52.23,72629.34,0.0,-0.99537,0.0,0.86795]
[1780312974608,52.23,72629.34,0.0,-0.99537,0.0,0.86795]
[1780312974718,52.23,72629.34,0.0,-0.99537,0.0,0.86795]
[1780312975450,52.23,72629.36,0.0,-0.99537,0.0,0.86796]
[1780312975470,52.23,72629.36,0.0,-0.99537,0.0,0.86796]
[1780312975512,52.23,72629.35,0.0,-0.99537,0.0,0.86796]
[1780312979357,52.23,72630.01,0.0,-0.99537,0.0,0.86841]
[1780312979468,52.23,72630.01,0.0,-0.99537,0.0,0.86841]
[1780312984590,52.23,72631.38,0.0,-0.99536,0.0,0.86935]
[1780312984720,52.23,72631.38,0.0,-0.99536,0.0,0.86935]
[1780312985080,52.23,72631.38,0.0,-0.99536,0.0,0.86935]
[1780312984821,52.23,72628.94,0.0,-0.99537,0.0,0.86768]
[1780312985220,52.23,72628.94,0.0,-0.99537,0.0,0.86768]
[1780312987669,52.23,72624.24,0.0,-0.99539,0.0,0.86446]
[1780312988539,52.23,72624.24,0.0,-0.99539,0.0,0.86446]
[1780312988719,52.23,72624.24,0.0,-0.99539,0.0,0.86446]
[1780312988750,52.23,72609.82,0.0,-0.99545,0.0,0.85467]
[1780312989742,52.23,72609.82,0.0,-0.99545,0.0,0.85467]
[1780312989972,52.23,72609.82,0.0,-0.99545,0.0,0.85467]
[1780312990074,52.23,72608.76,0.0,-0.99545,0.0,0.85395]
[1780312993716,52.23,72610.83,0.0,-0.99544,0.0,0.85535]
[1780312993972,52.23,72610.83,0.0,-0.99544,0.0,0.85535]
[1780312999468,52.23,72609.98,0.0,-0.99545,0.0,0.85478]
[1780313002216,52.23,72609.87,0.0,-0.99545,0.0,0.8547]
[1780313002469,52.23,72609.87,0.0,-0.99545,0.0,0.8547]
[1780313007524,52.23,72610.06,0.0,-0.99545,0.0,0.85483]
[1780313010942,52.23,72609.94,0.0,-0.99545,0.0,0.85475]
[1780313010971,52.23,72609.94,0.0,-0.99545,0.0,0.85475]
[1780313011818,52.23,72609.8,0.0,-0.99545,0.0,0.85383]
[1780313011971,52.23,72609.8,0.0,-0.99545,0.0,0.85383]
[1780313012072,52.23,72609.83,0.0,-0.99545,0.0,0.85385]
[1780313014019,52.23,72610.18,0.0,-0.99545,0.0,0.85409]
[1780313014219,52.23,72612.65,0.0,-0.99544,0.0,0.85576]
[1780313015581,52.23,72617.73,0.0,-0.99542,0.0,0.8592]
[1780313016326,52.23,72617.73,0.0,-0.99542,0.0,0.8592]
[1780313016474,52.23,72617.73,0.0,-0.99542,0.0,0.8592]
[1780313016898,52.23,72617.73,0.0,-0.99542,0.0,0.8592]
[1780313016971,52.23,72617.73,0.0,-0.99542,0.0,0.8592]
[1780313016997,52.23,72623.43,0.0,-0.9954,0.0,0.86308]
[1780313018602,52.23,72625.11,0.0,-0.99539,0.0,0.86423]
[1780313021387,52.23,72625.46,0.0,-0.99539,0.0,0.86447]
[1780313021469,52.23,72625.46,0.0,-0.99539,0.0,0.86447]
[1780313021897,52.23,72625.46,0.0,-0.99539,0.0,0.86447]
[1780313021970,52.23,72625.46,0.0,-0.99539,0.0,0.86447]
[1780313022051,52.23,72625.37,0.0,-0.99539,0.0,0.8644]
[1780313027397,52.23,72625.47,0.0,-0.99539,0.0,0.86447]
[1780313029679,52.23,72629.15,0.0,-0.99537,0.0,0.86699]
[1780313031992,52.23,72629.41,0.0,-0.99537,0.0,0.86717]
[1780313032219,52.23,72628.42,0.0,-0.99538,0.0,0.86649]
[1780313033291,52.23,72628.8,0.0,-0.99538,0.0,0.86675]
[1780313033468,52.23,72628.8,0.0,-0.99538,0.0,0.86675]
[1780313033707,52.23,72629.16,0.0,-0.99537,0.0,0.86699]
[1780313038076,52.23,72628.77,0.0,-0.99538,0.0,0.86673]
[1780313038220,52.23,72629.52,0.0,-0.99537,0.0,0.86724]
[1780313040756,52.23,72624.54,0.0,-0.99539,0.0,0.86384]
[1780313041232,52.23,72624.54,0.0,-0.99539,0.0,0.86384]
[1780313041470,52.23,72624.54,0.0,-0.99539,0.0,0.86384]
[1780313041853,52.23,72624.54,0.0,-0.99539,0.0,0.86384]
[1780313041975,52.23,72624.54,0.0,-0.99539,0.0,0.86384]
[1780313042016,52.23,72615.99,0.0,-0.99543,0.0,0.85802]
[1780313042953,52.23,72613.76,0.0,-0.99544,0.0,0.85651]
[1780313045125,52.23,72612.97,0.0,-0.99544,0.0,0.85598]
[1780313044784,52.23,72609.89,0.0,-0.99545,0.0,0.85389]
[1780313045220,52.23,72609.89,0.0,-0.99545,0.0,0.85389]
[1780313045791,52.23,72609.86,0.0,-0.99545,0.0,0.85387]
[1780313048811,52.23,72606.46,0.0,-0.99547,0.0,0.85158]
[1780313050388,52.23,72606.92,0.0,-0.99546,0.0,0.85189]
[1780313050468,52.23,72606.92,0.0,-0.99546,0.0,0.85189]
[1780313055861,52.23,72606.84,0.0,-0.99546,0.0,0.85184]
[1780313057971,52.23,72606.87,0.0,-0.99546,0.0,0.85186]
[1780313063917,52.23,72606.84,0.0,-0.99546,0.0,0.85184]
[1780313064412,52.23,72606.84,0.0,-0.99546,0.0,0.85184]
[1780313064469,52.23,72606.84,0.0,-0.99546,0.0,0.85184]
[1780313068496,52.23,72608.03,0.0,-0.99546,0.0,0.85264]
[1780313068719,52.23,72608.03,0.0,-0.99546,0.0,0.85264]
[1780313068952,52.23,72609.85,0.0,-0.99545,0.0,0.85387]
[1780313071971,52.23,72610.24,0.0,-0.99545,0.0,0.85413]
[1780313074993,52.23,72604.58,0.0,-0.99548,0.0,0.84949]
[1780313079907,52.23,72605.52,0.0,-0.99547,0.0,0.85013]
[1780313079969,52.23,72605.52,0.0,-0.99547,0.0,0.85013]
[1780313084980,52.23,72605.8,0.0,-0.99547,0.0,0.85032]
[1780313085239,52.23,72606.0,0.0,-0.99547,0.0,0.85045]
[1780313085468,52.23,72606.0,0.0,-0.99547,0.0,0.85045]
[1780313086071,52.23,72605.55,0.0,-0.99547,0.0,0.85015]
[1780313087970,52.23,72605.63,0.0,-0.99547,0.0,0.8502]
[1780313093025,52.23,72606.38,0.0,-0.99547,0.0,0.85071]
[1780313093121,52.23,72606.84,0.0,-0.99547,0.0,0.85102]
[1780313093219,52.23,72606.84,0.0,-0.99547,0.0,0.85102]
[1780313093944,52.23,72606.84,0.0,-0.99547,0.0,0.85102]
[1780313093988,52.23,72606.84,0.0,-0.99547,0.0,0.85102]
[1780313099162,52.23,72605.53,0.0,-0.99547,0.0,0.85013]
[1780313101981,52.23,72604.94,0.0,-0.99548,0.0,0.84974]
[1780313105205,52.23,72609.09,0.0,-0.99546,0.0,0.85253]
[1780313105345,52.23,72609.09,0.0,-0.99546,0.0,0.85253]
[1780313105469,52.23,72609.09,0.0,-0.99546,0.0,0.85253]
[1780313106212,52.23,72609.23,0.0,-0.99546,0.0,0.85263]
[1780313108055,52.23,72609.26,0.0,-0.99546,0.0,0.85265]
[1780313108219,52.23,72609.26,0.0,-0.99546,0.0,0.85265]
[1780313113261,52.23,72610.02,0.0,-0.99546,0.0,0.85316]
[1780313115972,52.23,72610.06,0.0,-0.99546,0.0,0.85319]
[1780313122224,52.23,72609.71,0.0,-0.99546,0.0,0.85295]
[1780313121319,52.23,72604.94,0.0,-0.99548,0.0,0.84974]
[1780313122493,52.23,72604.94,0.0,-0.99548,0.0,0.84974]
[1780313122935,52.23,72604.94,0.0,-0.99548,0.0,0.84974]
[1780313122971,52.23,72604.94,0.0,-0.99548,0.0,0.84974]
[1780313123036,52.23,72604.94,0.0,-0.99548,0.0,0.84974]
[1780313123333,52.23,72599.26,0.0,-0.9955,0.0,0.84592]
[1780313124340,52.23,72594.04,0.0,-0.99552,0.0,0.84243]
[1780313125332,52.23,72594.04,0.0,-0.99552,0.0,0.84243]
[1780313125469,52.23,72594.04,0.0,-0.99552,0.0,0.84243]
[1780313125500,52.23,72593.07,0.0,-0.99552,0.0,0.84178]
[1780313129969,52.23,72593.64,0.0,-0.99552,0.0,0.84216]
[1780313135261,52.23,72592.27,0.0,-0.99553,0.0,0.84044]
[1780313135469,52.23,72592.27,0.0,-0.99553,0.0,0.84044]
[1780313135570,52.23,72592.43,0.0,-0.99553,0.0,0.84054]
[1780313137074,52.23,72592.43,0.0,-0.99553,0.0,0.84054]
[1780313137218,52.23,72592.43,0.0,-0.99553,0.0,0.84054]
[1780313138439,52.23,72588.32,0.0,-0.99554,0.0,0.83781]
[1780313140038,52.23,72588.32,0.0,-0.99554,0.0,0.83781]
[1780313140220,52.23,72588.32,0.0,-0.99554,0.0,0.83781]
[1780313140090,52.23,72584.13,0.0,-0.99556,0.0,0.83502]
[1780313143970,52.23,72583.06,0.0,-0.99557,0.0,0.83431]
[1780313148498,52.23,72581.59,0.0,-0.99557,0.0,0.83334]
[1780313148719,52.23,72581.59,0.0,-0.99557,0.0,0.83334]
[1780313148735,52.23,72581.96,0.0,-0.99557,0.0,0.83359]
[1780313151128,52.23,72580.8,0.0,-0.99557,0.0,0.83282]
[1780313151219,52.23,72580.8,0.0,-0.99557,0.0,0.83282]
[1780313156576,52.23,72579.2,0.0,-0.99558,0.0,0.83176]
[1780313157971,52.23,72579.2,0.0,-0.99558,0.0,0.83176]
[1780313163977,52.23,72579.28,0.0,-0.99558,0.0,0.83181]
[1780313164218,52.23,72579.28,0.0,-0.99558,0.0,0.83181]
[1780313164626,52.23,72579.3,0.0,-0.99558,0.0,0.83183]
[1780313164720,52.23,72579.3,0.0,-0.99558,0.0,0.83183]
[1780313164806,52.23,72579.46,0.0,-0.99558,0.0,0.83193]
[1780313170664,52.23,72572.29,0.0,-0.99561,0.0,0.8272]
[1780313171337,52.23,72572.29,0.0,-0.99561,0.0,0.8272]
[1780313171469,52.23,72572.29,0.0,-0.99561,0.0,0.8272]
[1780313171672,52.23,72573.74,0.0,-0.9956,0.0,0.82816]
[1780313178217,52.23,72573.85,0.0,-0.9956,0.0,0.82823]
[1780313178468,52.23,72573.82,0.0,-0.9956,0.0,0.82821]
[1780313180734,52.23,72577.06,0.0,-0.99559,0.0,0.83035]
[1780313183597,52.23,72577.0,0.0,-0.99559,0.0,0.83031]
[1780313183721,52.23,72577.0,0.0,-0.99559,0.0,0.83031]
[1780313183755,52.23,72577.72,0.0,-0.99559,0.0,0.83078]
[1780313188791,52.23,72579.11,0.0,-0.99558,0.0,0.8317]
[1780313191812,52.23,72581.93,0.0,-0.99557,0.0,0.83276]
[1780313196848,52.23,72582.49,0.0,-0.99557,0.0,0.83313]
[1780313201883,52.23,72581.12,0.0,-0.99558,0.0,0.83222]
[1780313206917,52.23,72581.33,0.0,-0.99558,0.0,0.83236]
[1780313211953,52.23,72581.82,0.0,-0.99557,0.0,0.83269]
[1780313216988,52.23,72580.6,0.0,-0.99558,0.0,0.83188]
[1780313222025,52.23,72585.13,0.0,-0.99556,0.0,0.83488]
[1780313223032,52.23,72588.87,0.0,-0.99555,0.0,0.83736]
[1780313224039,52.23,72593.49,0.0,-0.99553,0.0,0.84044]
[1780313226055,52.23,72594.2,0.0,-0.99553,0.0,0.84091]
[1780313231091,52.23,72593.77,0.0,-0.99553,0.0,0.84062]
[1780313236125,52.23,72593.22,0.0,-0.99553,0.0,0.84026]
[1780313237133,52.23,72596.59,0.0,-0.99552,0.0,0.84251]
[1780313238140,52.23,72599.68,0.0,-0.9955,0.0,0.84457]
[1780313239575,52.23,72600.36,0.0,-0.9955,0.0,0.84503]
[1780313239719,52.23,72600.36,0.0,-0.9955,0.0,0.84503]
[1780313240157,52.23,72599.71,0.0,-0.9955,0.0,0.84459]
[1780313245190,52.23,72598.35,0.0,-0.99551,0.0,0.84368]
[1780313247204,52.23,72595.73,0.0,-0.99552,0.0,0.84193]
[1780313251232,52.23,72590.97,0.0,-0.99554,0.0,0.83795]
[1780313253246,52.23,72584.73,0.0,-0.99557,0.0,0.8338]
[1780313254254,52.23,72583.28,0.0,-0.99557,0.0,0.83284]
[1780313259289,52.23,72583.51,0.0,-0.99557,0.0,0.833]
[1780313264323,52.23,72584.14,0.0,-0.99557,0.0,0.83341]
[1780313269359,52.23,72585.18,0.0,-0.99557,0.0,0.8341]
[1780313272380,52.23,72587.91,0.0,-0.99555,0.0,0.83591]
[1780313275401,52.23,72591.09,0.0,-0.99554,0.0,0.83803]
[1780313280436,52.23,72590.51,0.0,-0.99554,0.0,0.83764]
[1780313286059,52.23,72590.37,0.0,-0.99555,0.0,0.83755]
[1780313291513,52.23,72589.97,0.0,-0.99555,0.0,0.83728]
[1780313296547,52.23,72591.58,0.0,-0.99554,0.0,0.83835]
[1780313301583,52.23,72590.55,0.0,-0.99554,0.0,0.83767]
[1780313306618,52.23,72589.92,0.0,-0.99555,0.0,0.83725]
[1780313311653,52.23,72590.37,0.0,-0.99555,0.0,0.83674]
[1780313316689,52.23,72590.42,0.0,-0.99555,0.0,0.83677]
[1780313322731,52.23,72590.29,0.0,-0.99555,0.0,0.83668]
[1780313327766,52.23,72590.54,0.0,-0.99555,0.0,0.83685]
[1780313332802,52.23,72591.01,0.0,-0.99555,0.0,0.83716]
[1780313337838,52.23,72590.53,0.0,-0.99555,0.0,0.83684]
[1780313342873,52.23,72591.82,0.0,-0.99554,0.0,0.8377]
[1780313347908,52.23,72592.72,0.0,-0.99554,0.0,0.8383]
[1780313352943,52.23,72592.57,0.0,-0.99554,0.0,0.8382]
[1780313357978,52.23,72593.0,0.0,-0.99554,0.0,0.83849]
[1780313363013,52.23,72593.48,0.0,-0.99554,0.0,0.83881]
[1780313369055,52.23,72594.22,0.0,-0.99553,0.0,0.8393]
[1780313374089,52.23,72593.48,0.0,-0.99554,0.0,0.83799]
[1780313379125,52.23,72593.68,0.0,-0.99554,0.0,0.83813]
[1780313384160,52.23,72593.6,0.0,-0.99554,0.0,0.83807]
[1780313389195,52.23,72593.03,0.0,-0.99554,0.0,0.83769]
[1780313392216,52.23,72587.82,0.0,-0.99556,0.0,0.83424]
[1780313397251,52.23,72587.35,0.0,-0.99557,0.0,0.83392]
[1780313402286,52.23,72586.73,0.0,-0.99557,0.0,0.83351]
[1780313409335,52.23,72586.78,0.0,-0.99557,0.0,0.83355]
[1780313413363,52.23,72579.57,0.0,-0.9956,0.0,0.82878]
[1780313414369,52.23,72576.76,0.0,-0.99561,0.0,0.82693]
[1780313419405,52.23,72576.73,0.0,-0.99561,0.0,0.82691]
[1780313424440,52.23,72570.52,0.0,-0.99563,0.0,0.82284]
[1780313425447,52.23,72569.89,0.0,-0.99563,0.0,0.82242]
[1780313430482,52.23,72569.24,0.0,-0.99564,0.0,0.822]
[1780313435518,52.23,72569.26,0.0,-0.99564,0.0,0.82121]
[1780313440251,52.23,72569.8,0.0,-0.99564,0.0,0.82156]
[1780313440469,52.23,72569.8,0.0,-0.99564,0.0,0.82156]
[1780313440556,52.23,72568.08,0.0,-0.99564,0.0,0.82044]
[1780313445590,52.23,72565.09,0.0,-0.99566,0.0,0.81849]
[1780313452639,52.23,72565.64,0.0,-0.99565,0.0,0.81885]
[1780313457674,52.23,72565.59,0.0,-0.99565,0.0,0.81881]
[1780313459688,52.23,72569.39,0.0,-0.99564,0.0,0.8213]
[1780313464726,52.23,72567.54,0.0,-0.99565,0.0,0.82009]
[1780313469761,52.23,72568.74,0.0,-0.99564,0.0,0.82087]
[1780313474796,52.23,72568.23,0.0,-0.99564,0.0,0.82054]
[1780313479831,52.23,72568.76,0.0,-0.99564,0.0,0.82088]
[1780313484866,52.23,72569.61,0.0,-0.99564,0.0,0.82144]
[1780313486880,52.23,72572.61,0.0,-0.99563,0.0,0.8234]
[1780313489472,52.23,72573.05,0.0,-0.99562,0.0,0.82369]
[1780313490908,52.23,72569.93,0.0,-0.99564,0.0,0.82165]
[1780313492462,52.23,72569.93,0.0,-0.99564,0.0,0.82165]
[1780313492470,52.23,72569.93,0.0,-0.99564,0.0,0.82165]
[1780313492563,52.23,72560.08,0.0,-0.99568,0.0,0.81443]
[1780313492922,52.23,72561.21,0.0,-0.99567,0.0,0.81517]
[1780313497958,52.23,72560.29,0.0,-0.99568,0.0,0.81457]
[1780313501971,52.23,72561.35,0.0,-0.99567,0.0,0.81526]
[1780313507021,52.23,72559.64,0.0,-0.99568,0.0,0.81414]
[1780313508413,52.23,72559.64,0.0,-0.99568,0.0,0.81414]
[1780313508469,52.23,72559.64,0.0,-0.99568,0.0,0.81414]
[1780313508571,52.23,72559.18,0.0,-0.99568,0.0,0.81385]
[1780313508977,52.23,72559.18,0.0,-0.99568,0.0,0.81385]
[1780313509219,52.23,72559.18,0.0,-0.99568,0.0,0.81385]
[1780313515077,52.23,72557.77,0.0,-0.99569,0.0,0.81293]
[1780313520112,52.23,72557.09,0.0,-0.99569,0.0,0.81249]
[1780313521464,52.23,72557.09,0.0,-0.99569,0.0,0.81249]
[1780313521469,52.23,72557.09,0.0,-0.99569,0.0,0.81249]
[1780313521534,52.23,72552.88,0.0,-0.99571,0.0,0.80977]
[1780313521862,52.23,72552.88,0.0,-0.99571,0.0,0.80977]
[1780313521969,52.23,72552.88,0.0,-0.99571,0.0,0.80977]
[1780313522157,52.23,72556.5,0.0,-0.99569,0.0,0.81211]
[1780313523623,52.23,72556.5,0.0,-0.99569,0.0,0.81211]
[1780313523668,52.23,72540.55,0.0,-0.99575,0.0,0.80183]
[1780313524163,52.23,72540.58,0.0,-0.99575,0.0,0.80185]
[1780313526659,52.23,72539.86,0.0,-0.99575,0.0,0.80139]
[1780313532219,52.23,72538.22,0.0,-0.99576,0.0,0.80034]
[1780313533882,52.23,72537.94,0.0,-0.99576,0.0,0.80016]
[1780313533970,52.23,72537.94,0.0,-0.99576,0.0,0.80016]
[1780313539270,52.23,72537.87,0.0,-0.99576,0.0,0.80011]
[1780313544304,52.23,72539.05,0.0,-0.99576,0.0,0.80087]
[1780313545483,52.23,72539.05,0.0,-0.99576,0.0,0.80087]
[1780313545570,52.23,72539.16,0.0,-0.99576,0.0,0.80094]
[1780313545719,52.23,72539.16,0.0,-0.99576,0.0,0.80094]
[1780313546910,52.23,72539.18,0.0,-0.99576,0.0,0.80095]
[1780313546970,52.23,72539.18,0.0,-0.99576,0.0,0.80095]
[1780313552361,52.23,72536.59,0.0,-0.99577,0.0,0.79851]
[1780313556796,52.23,72537.24,0.0,-0.99577,0.0,0.79892]
[1780313556969,52.23,72537.24,0.0,-0.99577,0.0,0.79892]
[1780313557073,52.23,72537.24,0.0,-0.99577,0.0,0.79892]
[1780313557219,52.23,72537.24,0.0,-0.99577,0.0,0.79892]
[1780313557396,52.23,72537.26,0.0,-0.99577,0.0,0.79894]
[1780313562435,52.23,72537.35,0.0,-0.99577,0.0,0.79899]
[1780313564084,52.23,72537.45,0.0,-0.99577,0.0,0.79906]
[1780313564219,52.23,72537.45,0.0,-0.99577,0.0,0.79906]
[1780313570490,52.23,72537.58,0.0,-0.99577,0.0,0.79914]
[1780313574917,52.23,72539.2,0.0,-0.99576,0.0,0.80018]
[1780313574971,52.23,72539.2,0.0,-0.99576,0.0,0.80018]
[1780313575389,52.23,72539.2,0.0,-0.99576,0.0,0.80018]
[1780313575468,52.23,72539.2,0.0,-0.99576,0.0,0.80018]
[1780313575525,52.23,72540.98,0.0,-0.99575,0.0,0.80132]
[1780313580560,52.23,72540.56,0.0,-0.99576,0.0,0.80105]
[1780313586603,52.23,72545.08,0.0,-0.99574,0.0,0.80395]
[1780313587319,52.23,72545.08,0.0,-0.99574,0.0,0.80395]
[1780313587470,52.23,72545.08,0.0,-0.99574,0.0,0.80395]
[1780313587602,52.23,72545.08,0.0,-0.99574,0.0,0.80395]
[1780313587719,52.23,72545.08,0.0,-0.99574,0.0,0.80395]
[1780313587610,52.23,72545.96,0.0,-0.99574,0.0,0.80451]
[1780313588617,52.23,72542.68,0.0,-0.99575,0.0,0.80241]
[1780313589624,52.23,72535.32,0.0,-0.99578,0.0,0.7977]
[1780313590334,52.23,72535.32,0.0,-0.99578,0.0,0.7977]
[1780313590469,52.23,72535.32,0.0,-0.99578,0.0,0.7977]
[1780313590631,52.23,72532.74,0.0,-0.99578,0.0,0.79605]
[1780313591125,52.23,72532.74,0.0,-0.99578,0.0,0.79605]
[1780313591219,52.23,72532.74,0.0,-0.99578,0.0,0.79605]
[1780313591638,52.23,72528.8,0.0,-0.9958,0.0,0.79355]
[1780313593652,52.23,72526.13,0.0,-0.99581,0.0,0.79185]
[1780313594547,52.23,72526.13,0.0,-0.99581,0.0,0.79185]
[1780313594720,52.23,72526.13,0.0,-0.99581,0.0,0.79185]
[1780313594933,52.23,72525.9,0.0,-0.99581,0.0,0.7917]
[1780313594971,52.23,72525.9,0.0,-0.99581,0.0,0.7917]
[1780313595667,52.23,72525.7,0.0,-0.99581,0.0,0.79158]
[1780313598620,52.23,72525.28,0.0,-0.99581,0.0,0.79131]
[1780313598720,52.23,72525.28,0.0,-0.99581,0.0,0.79131]
[1780313602987,52.23,72525.13,0.0,-0.99581,0.0,0.79122]
[1780313603219,52.23,72525.13,0.0,-0.99581,0.0,0.79122]
[1780313603723,52.23,72524.99,0.0,-0.99581,0.0,0.79113]
[1780313608758,52.23,72525.08,0.0,-0.99581,0.0,0.79118]
[1780313613794,52.23,72528.05,0.0,-0.99581,0.0,0.79229]
[1780313615356,52.23,72528.05,0.0,-0.99581,0.0,0.79229]
[1780313615469,52.23,72528.05,0.0,-0.99581,0.0,0.79229]
[1780313615538,52.23,72530.33,0.0,-0.9958,0.0,0.79374]
[1780313616017,52.23,72530.33,0.0,-0.9958,0.0,0.79374]
[1780313616219,52.23,72530.33,0.0,-0.9958,0.0,0.79374]
[1780313617023,52.23,72530.63,0.0,-0.9958,0.0,0.79393]
[1780313618830,52.23,72543.31,0.0,-0.99575,0.0,0.80203]
[1780313620383,52.23,72543.31,0.0,-0.99575,0.0,0.80203]
[1780313620470,52.23,72543.31,0.0,-0.99575,0.0,0.80203]
[1780313620571,52.23,72547.56,0.0,-0.99573,0.0,0.80476]
[1780313621626,52.23,72547.56,0.0,-0.99573,0.0,0.80476]
[1780313621722,52.23,72547.56,0.0,-0.99573,0.0,0.80476]
[1780313621694,52.23,72545.06,0.0,-0.99574,0.0,0.80315]
[1780313626886,52.23,72544.06,0.0,-0.99575,0.0,0.80251]
[1780313630914,52.23,72539.97,0.0,-0.99576,0.0,0.79989]
[1780313632587,52.23,72539.97,0.0,-0.99576,0.0,0.79989]
[1780313632721,52.23,72539.97,0.0,-0.99576,0.0,0.79989]
[1780313632681,52.23,72537.75,0.0,-0.99577,0.0,0.79847]
[1780313633327,52.23,72537.75,0.0,-0.99577,0.0,0.79847]
[1780313633471,52.23,72537.75,0.0,-0.99577,0.0,0.79847]
[1780313633533,52.23,72536.43,0.0,-0.99578,0.0,0.79762]
[1780313639657,52.23,72535.17,0.0,-0.99578,0.0,0.79682]
[1780313639718,52.23,72535.17,0.0,-0.99578,0.0,0.79682]
[1780313639700,52.23,72533.36,0.0,-0.99579,0.0,0.79567]
[1780313640728,52.23,72533.36,0.0,-0.99579,0.0,0.79567]
[1780313639976,52.23,72533.05,0.0,-0.99579,0.0,0.79547]
[1780313640972,52.23,72533.05,0.0,-0.99579,0.0,0.79547]
[1780313647009,52.23,72536.58,0.0,-0.99577,0.0,0.79772]
[1780313647219,52.23,72536.58,0.0,-0.99577,0.0,0.79772]
[1780313647315,52.23,72536.58,0.0,-0.99577,0.0,0.79772]
[1780313647422,52.23,72536.58,0.0,-0.99577,0.0,0.79772]
[1780313647469,52.23,72536.58,0.0,-0.99577,0.0,0.79772]
[1780313647485,52.23,72536.68,0.0,-0.99577,0.0,0.79778]
[1780313648033,52.23,72539.14,0.0,-0.99577,0.0,0.79936]
[1780313651331,52.23,72540.34,0.0,-0.99576,0.0,0.80012]
[1780313651469,52.23,72540.34,0.0,-0.99576,0.0,0.80012]
[1780313651555,52.23,72541.4,0.0,-0.99576,0.0,0.8008]
[1780313652167,52.23,72541.4,0.0,-0.99576,0.0,0.8008]
[1780313652220,52.23,72541.4,0.0,-0.99576,0.0,0.8008]
[1780313652321,52.23,72545.23,0.0,-0.99574,0.0,0.80326]
[1780313653408,52.23,72549.23,0.0,-0.99573,0.0,0.80583]
[1780313655084,52.23,72553.12,0.0,-0.99571,0.0,0.80834]
[1780313656070,52.23,72553.12,0.0,-0.99571,0.0,0.80834]
[1780313656218,52.23,72553.12,0.0,-0.99571,0.0,0.80834]
[1780313659840,52.23,72552.07,0.0,-0.99572,0.0,0.80766]
[1780313659973,52.23,72552.07,0.0,-0.99572,0.0,0.80766]
[1780313660119,52.23,72547.97,0.0,-0.99573,0.0,0.80502]
[1780313661821,52.23,72547.97,0.0,-0.99573,0.0,0.80502]
[1780313661126,52.23,72546.05,0.0,-0.99574,0.0,0.80379]
[1780313661969,52.23,72546.05,0.0,-0.99574,0.0,0.80379]
[1780313665681,52.23,72546.02,0.0,-0.99574,0.0,0.80377]
[1780313667005,52.23,72546.23,0.0,-0.99574,0.0,0.8039]
[1780313667218,52.23,72546.23,0.0,-0.99574,0.0,0.8039]
[1780313667390,52.23,72546.23,0.0,-0.99574,0.0,0.8039]
[1780313667470,52.23,72546.23,0.0,-0.99574,0.0,0.8039]
[1780313667572,52.23,72546.34,0.0,-0.99574,0.0,0.80397]
[1780313670189,52.23,72549.15,0.0,-0.99573,0.0,0.80578]
[1780313672662,52.23,72549.0,0.0,-0.99573,0.0,0.80489]
[1780313672718,52.23,72549.0,0.0,-0.99573,0.0,0.80489]
[1780313672748,52.23,72549.46,0.0,-0.99573,0.0,0.80519]
[1780313673039,52.23,72549.46,0.0,-0.99573,0.0,0.80519]
[1780313673220,52.23,72549.46,0.0,-0.99573,0.0,0.80519]
[1780313676524,52.23,72548.43,0.0,-0.99573,0.0,0.80453]
[1780313676719,52.23,72548.43,0.0,-0.99573,0.0,0.80453]
[1780313676800,52.23,72548.43,0.0,-0.99573,0.0,0.80453]
[1780313676797,52.23,72551.07,0.0,-0.99572,0.0,0.80623]
[1780313676971,52.23,72551.07,0.0,-0.99572,0.0,0.80623]
[1780313677238,52.23,72551.52,0.0,-0.99572,0.0,0.80652]
[1780313682273,52.23,72552.27,0.0,-0.99572,0.0,0.807]
[1780313683311,52.23,72552.27,0.0,-0.99572,0.0,0.807]
[1780313683469,52.23,72552.27,0.0,-0.99572,0.0,0.807]
[1780313685678,52.23,72552.11,0.0,-0.99572,0.0,0.8069]
[1780313688081,52.23,72553.97,0.0,-0.99571,0.0,0.8081]
[1780313688220,52.23,72553.97,0.0,-0.99571,0.0,0.8081]
[1780313688316,52.23,72553.63,0.0,-0.99571,0.0,0.80788]
[1780313689119,52.23,72553.63,0.0,-0.99571,0.0,0.80788]
[1780313689218,52.23,72553.63,0.0,-0.99571,0.0,0.80788]
[1780313692628,52.23,72554.49,0.0,-0.99571,0.0,0.80843]
[1780313692720,52.23,72554.49,0.0,-0.99571,0.0,0.80843]
[1780313692819,52.23,72558.08,0.0,-0.9957,0.0,0.81075]
[1780313693849,52.23,72558.08,0.0,-0.9957,0.0,0.81075]
[1780313693351,52.23,72561.98,0.0,-0.99568,0.0,0.81328]
[1780313693970,52.23,72561.98,0.0,-0.99568,0.0,0.81328]
[1780313698217,52.23,72563.98,0.0,-0.99568,0.0,0.81458]
[1780313698469,52.23,72563.98,0.0,-0.99568,0.0,0.81458]
[1780313698830,52.23,72563.98,0.0,-0.99568,0.0,0.81458]
[1780313698565,52.23,72564.46,0.0,-0.99567,0.0,0.81489]
[1780313698972,52.23,72564.46,0.0,-0.99567,0.0,0.81489]
[1780313705440,52.23,72573.4,0.0,-0.99564,0.0,0.82072]
[1780313706447,52.23,72574.71,0.0,-0.99564,0.0,0.82158]
[1780313707195,52.23,72574.71,0.0,-0.99564,0.0,0.82158]
[1780313707219,52.23,72574.71,0.0,-0.99564,0.0,0.82158]
[1780313707602,52.23,72574.79,0.0,-0.99563,0.0,0.82163]
[1780313708462,52.23,72576.88,0.0,-0.99563,0.0,0.823]
[1780313709952,52.23,72576.71,0.0,-0.99563,0.0,0.82289]
[1780313709970,52.23,72576.71,0.0,-0.99563,0.0,0.82289]
[1780313710117,52.23,72576.71,0.0,-0.99563,0.0,0.82289]
[1780313715510,52.23,72575.45,0.0,-0.99563,0.0,0.82206]
[1780313715999,52.23,72575.45,0.0,-0.99563,0.0,0.82206]
[1780313716219,52.23,72575.45,0.0,-0.99563,0.0,0.82206]
[1780313717524,52.23,72579.96,0.0,-0.99561,0.0,0.82502]
[1780313718724,52.23,72579.96,0.0,-0.99561,0.0,0.82502]
[1780313718785,52.23,72585.89,0.0,-0.99559,0.0,0.82892]
[1780313719298,52.23,72585.89,0.0,-0.99559,0.0,0.82892]
[1780313719469,52.23,72585.89,0.0,-0.99559,0.0,0.82892]
[1780313724573,52.23,72587.02,0.0,-0.99559,0.0,0.82967]
[1780313727068,52.23,72587.0,0.0,-0.99559,0.0,0.82966]
[1780313727220,52.23,72587.0,0.0,-0.99559,0.0,0.82966]
[1780313728067,52.23,72587.21,0.0,-0.99559,0.0,0.82979]
[1780313728219,52.23,72587.21,0.0,-0.99559,0.0,0.82979]
[1780313728601,52.23,72587.5,0.0,-0.99559,0.0,0.82999]
[1780313730615,52.23,72590.4,0.0,-0.99557,0.0,0.8319]
[1780313731624,52.23,72590.4,0.0,-0.99557,0.0,0.8319]
[1780313731719,52.23,72590.4,0.0,-0.99557,0.0,0.8319]
[1780313737664,52.23,72593.0,0.0,-0.99557,0.0,0.83281]
[1780313738233,52.23,72593.0,0.0,-0.99557,0.0,0.83281]
[1780313738469,52.23,72593.0,0.0,-0.99557,0.0,0.83281]
[1780313738616,52.23,72593.0,0.0,-0.99557,0.0,0.83281]
[1780313738718,52.23,72593.0,0.0,-0.99557,0.0,0.83281]
[1780313738820,52.23,72593.18,0.0,-0.99557,0.0,0.83293]
[1780313739996,52.23,72592.97,0.0,-0.99557,0.0,0.83279]
[1780313742699,52.23,72596.58,0.0,-0.99555,0.0,0.83519]
[1780313744424,52.23,72598.34,0.0,-0.99555,0.0,0.83636]
[1780313744470,52.23,72598.34,0.0,-0.99555,0.0,0.83636]
[1780313749748,52.23,72588.47,0.0,-0.99559,0.0,0.82982]
[1780313750755,52.23,72586.08,0.0,-0.9956,0.0,0.82824]
[1780313751075,52.23,72586.08,0.0,-0.9956,0.0,0.82824]
[1780313751221,52.23,72586.08,0.0,-0.9956,0.0,0.82824]
[1780313752072,52.23,72586.18,0.0,-0.9956,0.0,0.82831]
[1780313752220,52.23,72586.18,0.0,-0.9956,0.0,0.82831]
[1780313752769,52.23,72585.99,0.0,-0.9956,0.0,0.82818]
[1780313755946,52.23,72585.75,0.0,-0.9956,0.0,0.82803]
[1780313755971,52.23,72585.75,0.0,-0.9956,0.0,0.82803]
[1780313761833,52.23,72580.52,0.0,-0.99562,0.0,0.82458]
[1780313763406,52.23,72578.97,0.0,-0.99562,0.0,0.82357]
[1780313763469,52.23,72578.97,0.0,-0.99562,0.0,0.82357]
[1780313764732,52.23,72579.03,0.0,-0.99562,0.0,0.82361]
[1780313764854,52.23,72579.15,0.0,-0.99562,0.0,0.82369]
[1780313764969,52.23,72579.15,0.0,-0.99562,0.0,0.82369]
[1780313770897,52.23,72579.21,0.0,-0.99562,0.0,0.82373]
[1780313772864,52.23,72577.19,0.0,-0.99563,0.0,0.8224]
[1780313772985,52.23,72576.91,0.0,-0.99563,0.0,0.82222]
[1780313778953,52.23,72577.94,0.0,-0.99563,0.0,0.82289]
[1780313780944,52.23,72577.94,0.0,-0.99563,0.0,0.82289]
[1780313780969,52.23,72578.01,0.0,-0.99563,0.0,0.82294]
[1780313782855,52.23,72577.72,0.0,-0.99563,0.0,0.82275]
[1780313782956,52.23,72577.67,0.0,-0.99563,0.0,0.82272]
[1780313782970,52.23,72577.67,0.0,-0.99563,0.0,0.82272]
[1780313783562,52.23,72577.67,0.0,-0.99563,0.0,0.82272]
[1780313783719,52.23,72577.67,0.0,-0.99563,0.0,0.82272]
[1780313783737,52.23,72580.55,0.0,-0.99562,0.0,0.8246]
[1780313783988,52.23,72584.75,0.0,-0.9956,0.0,0.82737]
[1780313786934,52.23,72588.38,0.0,-0.99559,0.0,0.82976]
[1780313789690,52.23,72589.81,0.0,-0.99558,0.0,0.8307]
[1780313789720,52.23,72589.81,0.0,-0.99558,0.0,0.8307]
[1780313790667,52.23,72590.79,0.0,-0.99558,0.0,0.83135]
[1780313790720,52.23,72590.79,0.0,-0.99558,0.0,0.83135]
[1780313790821,52.23,72590.9,0.0,-0.99558,0.0,0.83142]
[1780313796447,52.23,72591.17,0.0,-0.99558,0.0,0.8308]
[1780313796472,52.23,72591.17,0.0,-0.99558,0.0,0.8308]
[1780313799816,52.23,72595.0,0.0,-0.99557,0.0,0.83333]
[1780313799979,52.23,72595.0,0.0,-0.99557,0.0,0.83333]
[1780313800794,52.23,72597.65,0.0,-0.99555,0.0,0.83509]
[1780313800969,52.23,72597.65,0.0,-0.99555,0.0,0.83509]
[1780313800896,52.23,72599.8,0.0,-0.99555,0.0,0.83651]
[1780313806929,52.23,72599.17,0.0,-0.99555,0.0,0.8361]
[1780313806970,52.23,72599.17,0.0,-0.99555,0.0,0.8361]
[1780313808512,52.23,72599.41,0.0,-0.99555,0.0,0.83626]
[1780313808720,52.23,72599.41,0.0,-0.99555,0.0,0.83626]
[1780313808821,52.23,72599.62,0.0,-0.99555,0.0,0.8364]
[1780313810433,52.23,72599.37,0.0,-0.99555,0.0,0.83623]
[1780313810470,52.23,72599.37,0.0,-0.99555,0.0,0.83623]
[1780313816212,52.23,72599.27,0.0,-0.99555,0.0,0.83616]
[1780313819121,52.23,72599.3,0.0,-0.99555,0.0,0.83618]
[1780313819224,52.23,72599.3,0.0,-0.99555,0.0,0.83618]
[1780313820702,52.23,72599.67,0.0,-0.99555,0.0,0.83643]
[1780313820719,52.23,72599.67,0.0,-0.99555,0.0,0.83643]
[1780313820820,52.23,72599.27,0.0,-0.99555,0.0,0.83616]
[1780313822824,52.23,72599.17,0.0,-0.99555,0.0,0.8361]
[1780313822970,52.23,72599.17,0.0,-0.99555,0.0,0.8361]
[1780313822925,52.23,72593.42,0.0,-0.99557,0.0,0.83228]
[1780313824269,52.23,72591.85,0.0,-0.99558,0.0,0.83124]
[1780313828227,52.23,72591.96,0.0,-0.99558,0.0,0.83132]
[1780313828470,52.23,72591.96,0.0,-0.99558,0.0,0.83132]
[1780313828640,52.23,72591.96,0.0,-0.99558,0.0,0.83132]
[1780313828724,52.23,72591.96,0.0,-0.99558,0.0,0.83132]
[1780313828826,52.23,72592.76,0.0,-0.99557,0.0,0.83185]
[1780313833334,52.23,72595.63,0.0,-0.99556,0.0,0.83375]
[1780313835479,52.23,72596.13,0.0,-0.99556,0.0,0.83408]
[1780313835719,52.23,72596.13,0.0,-0.99556,0.0,0.83408]
[1780313836355,52.23,72599.85,0.0,-0.99555,0.0,0.83655]
[1780313837116,52.23,72599.85,0.0,-0.99555,0.0,0.83655]
[1780313837219,52.23,72599.85,0.0,-0.99555,0.0,0.83655]
[1780313837362,52.23,72601.59,0.0,-0.99554,0.0,0.83771]
[1780313841087,52.23,72603.62,0.0,-0.99553,0.0,0.83906]
[1780313841219,52.23,72603.62,0.0,-0.99553,0.0,0.83906]
[1780313843584,52.23,72603.81,0.0,-0.99553,0.0,0.83918]
[1780313843725,52.23,72603.81,0.0,-0.99553,0.0,0.83918]
[1780313843826,52.23,72604.18,0.0,-0.99553,0.0,0.83943]
[1780313848427,52.23,72602.91,0.0,-0.99553,0.0,0.83858]
[1780313848469,52.23,72602.91,0.0,-0.99553,0.0,0.83858]
[1780313849446,52.23,72595.91,0.0,-0.99556,0.0,0.83393]
[1780313850050,52.23,72595.91,0.0,-0.99556,0.0,0.83393]
[1780313850223,52.23,72595.91,0.0,-0.99556,0.0,0.83393]
[1780313850453,52.23,72591.64,0.0,-0.99558,0.0,0.83111]
[1780313851788,52.23,72591.64,0.0,-0.99558,0.0,0.83111]
[1780313851970,52.23,72591.64,0.0,-0.99558,0.0,0.83111]
[1780313851790,52.23,72590.44,0.0,-0.99559,0.0,0.82951]
[1780313857503,52.23,72591.31,0.0,-0.99558,0.0,0.83008]
[1780313860524,52.23,72599.53,0.0,-0.99555,0.0,0.83552]
[1780313861339,52.23,72599.53,0.0,-0.99555,0.0,0.83552]
[1780313861468,52.23,72599.53,0.0,-0.99555,0.0,0.83552]
[1780313861735,52.23,72599.73,0.0,-0.99555,0.0,0.83566]
[1780313864371,52.23,72600.3,0.0,-0.99555,0.0,0.83604]
[1780313864473,52.23,72600.3,0.0,-0.99555,0.0,0.83604]
[1780313869588,52.23,72598.86,0.0,-0.99555,0.0,0.83508]
[1780313871458,52.23,72598.78,0.0,-0.99555,0.0,0.83503]
[1780313871469,52.23,72598.78,0.0,-0.99555,0.0,0.83503]
[1780313871602,52.23,72598.46,0.0,-0.99556,0.0,0.83481]
[1780313872719,52.23,72598.46,0.0,-0.99556,0.0,0.83481]
[1780313876990,52.23,72597.09,0.0,-0.99556,0.0,0.8339]
[1780313876639,52.23,72587.05,0.0,-0.9956,0.0,0.82727]
[1780313877093,52.23,72587.05,0.0,-0.9956,0.0,0.82727]
[1780313877219,52.23,72587.05,0.0,-0.9956,0.0,0.82727]
[1780313877646,52.23,72586.43,0.0,-0.9956,0.0,0.82686]
[1780313878208,52.23,72586.43,0.0,-0.9956,0.0,0.82686]
[1780313883688,52.23,72586.63,0.0,-0.9956,0.0,0.82699]
[1780313888363,52.23,72586.67,0.0,-0.9956,0.0,0.82702]
[1780313888468,52.23,72586.67,0.0,-0.9956,0.0,0.82702]
[1780313888638,52.23,72586.67,0.0,-0.9956,0.0,0.82702]
[1780313888720,52.23,72586.67,0.0,-0.9956,0.0,0.82702]
[1780313888723,52.23,72586.53,0.0,-0.9956,0.0,0.82693]
[1780313890737,52.23,72583.3,0.0,-0.99561,0.0,0.8248]
[1780313893758,52.23,72580.18,0.0,-0.99563,0.0,0.82276]
[1780313894407,52.23,72580.18,0.0,-0.99563,0.0,0.82276]
[1780313894469,52.23,72580.18,0.0,-0.99563,0.0,0.82276]
[1780313894765,52.23,72579.94,0.0,-0.99563,0.0,0.8226]
[1780313899800,52.23,72581.7,0.0,-0.99562,0.0,0.82375]
[1780313901519,52.23,72581.47,0.0,-0.99562,0.0,0.8236]
[1780313901652,52.23,72581.47,0.0,-0.99562,0.0,0.8236]
[1780313901720,52.23,72581.47,0.0,-0.99562,0.0,0.8236]
[1780313901814,52.23,72581.45,0.0,-0.99562,0.0,0.82359]
[1780313903829,52.23,72586.2,0.0,-0.9956,0.0,0.82671]
[1780313904457,52.23,72586.2,0.0,-0.9956,0.0,0.82671]
[1780313904471,52.23,72586.2,0.0,-0.9956,0.0,0.82671]
[1780313904625,52.23,72586.2,0.0,-0.9956,0.0,0.82671]
[1780313904718,52.23,72586.2,0.0,-0.9956,0.0,0.82671]
[1780313904836,52.23,72585.71,0.0,-0.99561,0.0,0.82639]
[1780313906275,52.23,72586.81,0.0,-0.9956,0.0,0.82711]
[1780313906385,52.23,72586.81,0.0,-0.9956,0.0,0.82711]
[1780313906469,52.23,72586.81,0.0,-0.9956,0.0,0.82711]
[1780313906850,52.23,72585.86,0.0,-0.9956,0.0,0.82649]
[1780313911885,52.23,72585.7,0.0,-0.99561,0.0,0.82558]
[1780313915912,52.23,72576.83,0.0,-0.99564,0.0,0.81976]
[1780313916764,52.23,72576.83,0.0,-0.99564,0.0,0.81976]
[1780313916883,52.23,72576.83,0.0,-0.99564,0.0,0.81976]
[1780313916970,52.23,72576.83,0.0,-0.99564,0.0,0.81976]
[1780313916984,52.23,72575.71,0.0,-0.99565,0.0,0.81903]
[1780313922381,52.23,72574.93,0.0,-0.99565,0.0,0.81852]
[1780313922472,52.23,72574.93,0.0,-0.99565,0.0,0.81852]
[1780313928409,52.23,72573.94,0.0,-0.99565,0.0,0.81788]
[1780313928469,52.23,72573.94,0.0,-0.99565,0.0,0.81788]
[1780313929004,52.23,72574.13,0.0,-0.99565,0.0,0.818]
[1780313934041,52.23,72573.19,0.0,-0.99566,0.0,0.81739]
[1780313936103,52.23,72572.41,0.0,-0.99566,0.0,0.81688]
[1780313936219,52.23,72572.49,0.0,-0.99566,0.0,0.81693]
[1780313940561,52.23,72574.19,0.0,-0.99565,0.0,0.81804]
[1780313940617,52.23,72574.19,0.0,-0.99565,0.0,0.81804]
[1780313940719,52.23,72574.19,0.0,-0.99565,0.0,0.81804]
[1780313941090,52.23,72574.51,0.0,-0.99565,0.0,0.81825]
[1780313942098,52.23,72579.18,0.0,-0.99563,0.0,0.8213]
[1780313943944,52.23,72581.23,0.0,-0.99563,0.0,0.82264]
[1780313943971,52.23,72581.23,0.0,-0.99563,0.0,0.82264]
[1780313944017,52.23,72581.23,0.0,-0.99563,0.0,0.82264]
[1780313944111,52.23,72581.7,0.0,-0.99562,0.0,0.82295]
[1780313944219,52.23,72581.7,0.0,-0.99562,0.0,0.82295]
[1780313950154,52.23,72582.61,0.0,-0.99562,0.0,0.82355]
[1780313953602,52.23,72582.61,0.0,-0.99562,0.0,0.82355]
[1780313953630,52.23,72582.61,0.0,-0.99562,0.0,0.82355]
[1780313953720,52.23,72582.61,0.0,-0.99562,0.0,0.82355]
[1780313953821,52.23,72582.5,0.0,-0.99562,0.0,0.82348]
[1780313960224,52.23,72581.65,0.0,-0.99563,0.0,0.82292]
[1780313961231,52.23,72576.96,0.0,-0.99564,0.0,0.81985]
[1780313962249,52.23,72576.96,0.0,-0.99564,0.0,0.81985]
[1780313962361,52.23,72576.96,0.0,-0.99564,0.0,0.81985]
[1780313962469,52.23,72576.96,0.0,-0.99564,0.0,0.81985]
[1780313962570,52.23,72576.96,0.0,-0.99564,0.0,0.81985]
[1780313965258,52.23,72571.63,0.0,-0.99566,0.0,0.81637]
[1780313966621,52.23,72571.63,0.0,-0.99566,0.0,0.81637]
[1780313966713,52.23,72571.63,0.0,-0.99566,0.0,0.81637]
[1780313966720,52.23,72571.63,0.0,-0.99566,0.0,0.81637]
[1780313966764,52.23,72570.75,0.0,-0.99567,0.0,0.8158]
[1780313972308,52.23,72571.23,0.0,-0.99567,0.0,0.81531]
[1780313974322,52.23,72567.01,0.0,-0.99569,0.0,0.81257]
[1780313975307,52.23,72567.01,0.0,-0.99569,0.0,0.81257]
[1780313975469,52.23,72567.01,0.0,-0.99569,0.0,0.81257]
[1780313975502,52.23,72567.01,0.0,-0.99569,0.0,0.81257]
[1780313975719,52.23,72567.01,0.0,-0.99569,0.0,0.81257]
[1780313976008,52.23,72567.01,0.0,-0.99569,0.0,0.81257]
[1780313976109,52.23,72566.39,0.0,-0.99569,0.0,0.81217]
[1780313981371,52.23,72566.35,0.0,-0.99569,0.0,0.81214]
[1780313986406,52.23,72566.17,0.0,-0.99569,0.0,0.81203]
[1780313989427,52.23,72563.68,0.0,-0.9957,0.0,0.81041]
[1780313991570,52.23,72565.25,0.0,-0.99569,0.0,0.81143]
[1780313991625,52.23,72565.25,0.0,-0.99569,0.0,0.81143]
[1780313991719,52.23,72565.25,0.0,-0.99569,0.0,0.81143]
[1780313991774,52.23,72564.84,0.0,-0.99569,0.0,0.81117]
[1780313996476,52.23,72567.25,0.0,-0.99568,0.0,0.81273]
[1780313997224,52.23,72567.25,0.0,-0.99568,0.0,0.81273]
[1780313997392,52.23,72567.25,0.0,-0.99568,0.0,0.81273]
[1780313997470,52.23,72567.25,0.0,-0.99568,0.0,0.81273]
[1780313997483,52.23,72577.94,0.0,-0.99564,0.0,0.81969]
[1780313998490,52.23,72579.65,0.0,-0.99564,0.0,0.82081]
[1780314000504,52.23,72582.67,0.0,-0.99563,0.0,0.82279]
[1780314001511,52.23,72587.24,0.0,-0.99561,0.0,0.82579]
[1780314002539,52.23,72587.24,0.0,-0.99561,0.0,0.82579]
[1780314002698,52.23,72587.24,0.0,-0.99561,0.0,0.82579]
[1780314002719,52.23,72587.24,0.0,-0.99561,0.0,0.82579]
[1780314002800,52.23,72588.69,0.0,-0.9956,0.0,0.82674]
[1780314004532,52.23,72591.27,0.0,-0.99559,0.0,0.82844]
[1780314005436,52.23,72591.27,0.0,-0.99559,0.0,0.82844]
[1780314008568,52.23,72595.51,0.0,-0.99558,0.0,0.83124]
[1780314009569,52.23,72602.18,0.0,-0.99555,0.0,0.83566]
[1780314010576,52.23,72603.21,0.0,-0.99555,0.0,0.83635]
[1780314014408,52.23,72604.25,0.0,-0.99554,0.0,0.83704]
[1780314014470,52.23,72604.25,0.0,-0.99554,0.0,0.83704]
[1780314014583,52.23,72604.25,0.0,-0.99554,0.0,0.83704]
[1780314014720,52.23,72604.25,0.0,-0.99554,0.0,0.83704]
[1780314014772,52.23,72603.77,0.0,-0.99554,0.0,0.83672]
[1780314016618,52.23,72607.16,0.0,-0.99553,0.0,0.83897]
[1780314017625,52.23,72609.58,0.0,-0.99552,0.0,0.84059]
[1780314019638,52.23,72614.77,0.0,-0.9955,0.0,0.84406]
[1780314020646,52.23,72617.18,0.0,-0.99549,0.0,0.84568]
[1780314022614,52.23,72617.69,0.0,-0.99549,0.0,0.84602]
[1780314022719,52.23,72617.69,0.0,-0.99549,0.0,0.84602]
[1780314022859,52.23,72617.69,0.0,-0.99549,0.0,0.84602]
[1780314022971,52.23,72617.69,0.0,-0.99549,0.0,0.84602]
[1780314023072,52.23,72617.07,0.0,-0.99549,0.0,0.8456]
[1780314026819,52.23,72617.25,0.0,-0.99549,0.0,0.84572]
[1780314026969,52.23,72617.25,0.0,-0.99549,0.0,0.84572]
[1780314030512,52.23,72617.34,0.0,-0.99549,0.0,0.84578]
[1780314030719,52.23,72617.34,0.0,-0.99549,0.0,0.84578]
[1780314030821,52.23,72617.53,0.0,-0.99549,0.0,0.84591]
[1780314032070,52.23,72617.53,0.0,-0.99549,0.0,0.84591]
[1780314032221,52.23,72617.53,0.0,-0.99549,0.0,0.84591]
[1780314035974,52.23,72617.51,0.0,-0.99549,0.0,0.84508]
[1780314036219,52.23,72617.51,0.0,-0.99549,0.0,0.84508]
[1780314036777,52.23,72616.87,0.0,-0.9955,0.0,0.84465]
[1780314036969,52.23,72616.87,0.0,-0.9955,0.0,0.84465]
[1780314037013,52.23,72617.86,0.0,-0.99549,0.0,0.84531]
[1780314040953,52.23,72616.54,0.0,-0.9955,0.0,0.84443]
[1780314040971,52.23,72616.54,0.0,-0.9955,0.0,0.84443]
[1780314042737,52.23,72614.37,0.0,-0.99551,0.0,0.84297]
[1780314042971,52.23,72614.37,0.0,-0.99551,0.0,0.84297]
[1780314042983,52.23,72611.42,0.0,-0.99552,0.0,0.841]
[1780314045823,52.23,72609.14,0.0,-0.99553,0.0,0.83948]
[1780314046569,52.23,72609.14,0.0,-0.99553,0.0,0.83948]
[1780314046720,52.23,72609.14,0.0,-0.99553,0.0,0.83948]
[1780314046830,52.23,72601.56,0.0,-0.99556,0.0,0.83444]
[1780314047837,52.23,72601.06,0.0,-0.99556,0.0,0.83411]
[1780314051955,52.23,72600.65,0.0,-0.99556,0.0,0.83383]
[1780314051968,52.23,72600.65,0.0,-0.99556,0.0,0.83383]
[1780314053879,52.23,72606.81,0.0,-0.99554,0.0,0.83793]
[1780314055589,52.23,72607.7,0.0,-0.99553,0.0,0.83852]
[1780314055723,52.23,72607.7,0.0,-0.99553,0.0,0.83852]
[1780314055893,52.23,72608.17,0.0,-0.99553,0.0,0.83883]
[1780314057188,52.23,72608.17,0.0,-0.99553,0.0,0.83883]
[1780314057219,52.23,72608.17,0.0,-0.99553,0.0,0.83883]
[1780314064359,52.23,72607.8,0.0,-0.99553,0.0,0.83859]
[1780314067207,52.23,72607.84,0.0,-0.99553,0.0,0.83861]
[1780314067219,52.23,72607.84,0.0,-0.99553,0.0,0.83861]
[1780314067371,52.23,72607.51,0.0,-0.99553,0.0,0.83839]
[1780314067469,52.23,72607.51,0.0,-0.99553,0.0,0.83839]
[1780314067978,52.23,72607.83,0.0,-0.99553,0.0,0.83861]
[1780314073013,52.23,72607.69,0.0,-0.99553,0.0,0.83851]
[1780314074311,52.23,72607.76,0.0,-0.99553,0.0,0.83856]
[1780314074469,52.23,72607.76,0.0,-0.99553,0.0,0.83856]
[1780314077451,52.23,72606.16,0.0,-0.99554,0.0,0.8375]
[1780314077469,52.23,72606.16,0.0,-0.99554,0.0,0.8375]
[1780314077807,52.23,72606.16,0.0,-0.99554,0.0,0.8375]
[1780314077972,52.23,72606.16,0.0,-0.99554,0.0,0.8375]
[1780314078048,52.23,72604.28,0.0,-0.99555,0.0,0.83624]
[1780314079055,52.23,72602.11,0.0,-0.99555,0.0,0.8348]
[1780314082076,52.23,72605.39,0.0,-0.99554,0.0,0.83698]
[1780314082381,52.23,72605.39,0.0,-0.99554,0.0,0.83698]
[1780314082468,52.23,72605.39,0.0,-0.99554,0.0,0.83698]
[1780314082532,52.23,72605.39,0.0,-0.99554,0.0,0.83698]
[1780314082720,52.23,72605.39,0.0,-0.99554,0.0,0.83698]
[1780314083083,52.23,72607.22,0.0,-0.99553,0.0,0.8382]
[1780314088118,52.23,72607.54,0.0,-0.99553,0.0,0.83841]
[1780314089081,52.23,72607.54,0.0,-0.99553,0.0,0.83841]
[1780314089129,52.23,72607.54,0.0,-0.99553,0.0,0.83841]
[1780314089219,52.23,72607.54,0.0,-0.99553,0.0,0.83841]
[1780314089260,52.23,72608.27,0.0,-0.99553,0.0,0.8389]
[1780314091802,52.23,72608.54,0.0,-0.99553,0.0,0.83827]
[1780314091892,52.23,72608.54,0.0,-0.99553,0.0,0.83827]
[1780314091969,52.23,72608.54,0.0,-0.99553,0.0,0.83827]
[1780314092146,52.23,72614.4,0.0,-0.99551,0.0,0.84218]
[1780314093153,52.23,72620.5,0.0,-0.99549,0.0,0.84627]
[1780314095167,52.23,72626.07,0.0,-0.99546,0.0,0.85001]
[1780314096178,52.23,72629.27,0.0,-0.99545,0.0,0.85217]
[1780314096913,52.23,72629.27,0.0,-0.99545,0.0,0.85217]
[1780314096971,52.23,72629.27,0.0,-0.99545,0.0,0.85217]
[1780314097219,52.23,72629.27,0.0,-0.99545,0.0,0.85217]
[1780314097299,52.23,72630.92,0.0,-0.99545,0.0,0.85329]
[1780314101213,52.23,72628.07,0.0,-0.99546,0.0,0.85136]
[1780314103542,52.23,72627.86,0.0,-0.99546,0.0,0.85122]
[1780314103590,52.23,72627.86,0.0,-0.99546,0.0,0.85122]
[1780314103720,52.23,72627.86,0.0,-0.99546,0.0,0.85122]
[1780314104234,52.23,72628.03,0.0,-0.99546,0.0,0.85133]
[1780314105241,52.23,72623.27,0.0,-0.99548,0.0,0.84813]
[1780314106249,52.23,72618.59,0.0,-0.99549,0.0,0.84498]
[1780314109421,52.23,72616.66,0.0,-0.9955,0.0,0.84369]
[1780314109468,52.23,72616.66,0.0,-0.9955,0.0,0.84369]
[1780314109518,52.23,72616.66,0.0,-0.9955,0.0,0.84369]
[1780314109719,52.23,72616.66,0.0,-0.9955,0.0,0.84369]
[1780314110277,52.23,72613.19,0.0,-0.99552,0.0,0.84137]
[1780314115312,52.23,72612.97,0.0,-0.99552,0.0,0.84122]
[1780314116153,52.23,72612.97,0.0,-0.99552,0.0,0.84122]
[1780314116220,52.23,72612.97,0.0,-0.99552,0.0,0.84122]
[1780314116320,52.23,72612.78,0.0,-0.99552,0.0,0.84109]
[1780314116719,52.23,72612.78,0.0,-0.99552,0.0,0.84109]
[1780314118660,52.23,72613.99,0.0,-0.99551,0.0,0.8419]
[1780314119845,52.23,72613.56,0.0,-0.99551,0.0,0.84162]
[1780314119969,52.23,72613.56,0.0,-0.99551,0.0,0.84162]
[1780314120973,52.23,72614.91,0.0,-0.99551,0.0,0.84252]
[1780314121219,52.23,72614.91,0.0,-0.99551,0.0,0.84252]
[1780314121320,52.23,72619.95,0.0,-0.99549,0.0,0.8459]
[1780314124677,52.23,72621.14,0.0,-0.99548,0.0,0.8467]
[1780314124718,52.23,72621.14,0.0,-0.99548,0.0,0.8467]
[1780314127262,52.23,72620.43,0.0,-0.99549,0.0,0.84622]
[1780314131949,52.23,72620.51,0.0,-0.99549,0.0,0.84627]
[1780314131970,52.23,72620.51,0.0,-0.99549,0.0,0.84627]
[1780314132121,52.23,72620.51,0.0,-0.99549,0.0,0.84627]
[1780314132219,52.23,72620.51,0.0,-0.99549,0.0,0.84627]
[1780314132304,52.23,72621.06,0.0,-0.99548,0.0,0.84664]
[1780314137656,52.23,72621.46,0.0,-0.99548,0.0,0.84691]
[1780314137662,52.23,72621.46,0.0,-0.99548,0.0,0.84691]
[1780314137725,52.23,72621.46,0.0,-0.99548,0.0,0.84691]
[1780314137758,52.23,72622.22,0.0,-0.99548,0.0,0.84742]
[1780314143915,52.23,72622.52,0.0,-0.99548,0.0,0.84762]
[1780314143969,52.23,72622.52,0.0,-0.99548,0.0,0.84762]
[1780314143980,52.23,72622.52,0.0,-0.99548,0.0,0.84762]
[1780314144219,52.23,72622.52,0.0,-0.99548,0.0,0.84762]
[1780314144264,52.23,72621.97,0.0,-0.99548,0.0,0.84725]
[1780314149552,52.23,72622.69,0.0,-0.99548,0.0,0.84774]
[1780314150643,52.23,72622.69,0.0,-0.99548,0.0,0.84774]
[1780314150719,52.23,72622.69,0.0,-0.99548,0.0,0.84774]
[1780314150854,52.23,72622.69,0.0,-0.99548,0.0,0.84774]
[1780314150973,52.23,72622.69,0.0,-0.99548,0.0,0.84774]
[1780314151074,52.23,72627.42,0.0,-0.99546,0.0,0.8501]
[1780314152943,52.23,72627.38,0.0,-0.99546,0.0,0.85007]
[1780314152970,52.23,72627.38,0.0,-0.99546,0.0,0.85007]
[1780314152985,52.23,72632.46,0.0,-0.99544,0.0,0.8535]
[1780314154301,52.23,72632.46,0.0,-0.99544,0.0,0.8535]
[1780314153581,52.23,72637.94,0.0,-0.99542,0.0,0.85722]
[1780314154476,52.23,72637.94,0.0,-0.99542,0.0,0.85722]
[1780314157609,52.23,72640.46,0.0,-0.99541,0.0,0.85893]
[1780314162630,52.23,72641.2,0.0,-0.99541,0.0,0.85943]
[1780314162722,52.23,72641.2,0.0,-0.99541,0.0,0.85943]
[1780314162860,52.23,72641.2,0.0,-0.99541,0.0,0.85943]
[1780314162971,52.23,72641.2,0.0,-0.99541,0.0,0.85943]
[1780314163073,52.23,72641.56,0.0,-0.99541,0.0,0.85968]
[1780314164534,52.23,72642.05,0.0,-0.99541,0.0,0.86001]
[1780314166295,52.23,72642.03,0.0,-0.99541,0.0,0.86]
[1780314166308,52.23,72644.12,0.0,-0.9954,0.0,0.86142]
[1780314166468,52.23,72644.12,0.0,-0.9954,0.0,0.86142]
[1780314166551,52.23,72644.12,0.0,-0.9954,0.0,0.86142]
[1780314166719,52.23,72644.12,0.0,-0.9954,0.0,0.86142]
[1780314166770,52.23,72648.34,0.0,-0.99538,0.0,0.8643]
[1780314168686,52.23,72650.83,0.0,-0.99537,0.0,0.866]
[1780314170877,52.23,72655.15,0.0,-0.99535,0.0,0.86897]
[1780314171420,52.23,72655.15,0.0,-0.99535,0.0,0.86897]
[1780314171469,52.23,72655.15,0.0,-0.99535,0.0,0.86897]
[1780314172781,52.23,72655.31,0.0,-0.99535,0.0,0.86908]
[1780314172971,52.23,72655.31,0.0,-0.99535,0.0,0.86908]
[1780314173017,52.23,72647.45,0.0,-0.99538,0.0,0.86369]
[1780314173724,52.23,72644.13,0.0,-0.9954,0.0,0.86143]
[1780314174731,52.23,72642.85,0.0,-0.9954,0.0,0.86055]
[1780314176002,52.23,72642.85,0.0,-0.9954,0.0,0.86055]
[1780314176218,52.23,72642.85,0.0,-0.9954,0.0,0.86055]
[1780314176320,52.23,72641.0,0.0,-0.99541,0.0,0.8593]
[1780314176719,52.23,72641.0,0.0,-0.99541,0.0,0.8593]
[1780314176745,52.23,72640.02,0.0,-0.99541,0.0,0.85863]
[1780314180421,52.23,72640.59,0.0,-0.99541,0.0,0.85902]
[1780314182077,52.23,72640.76,0.0,-0.99541,0.0,0.85913]
[1780314182220,52.23,72640.76,0.0,-0.99541,0.0,0.85913]
[1780314186815,52.23,72645.66,0.0,-0.99539,0.0,0.86247]
[1780314189108,52.23,72644.54,0.0,-0.9954,0.0,0.86171]
[1780314189219,52.23,72644.54,0.0,-0.9954,0.0,0.86171]
[1780314189603,52.23,72642.81,0.0,-0.9954,0.0,0.86053]
[1780314189719,52.23,72642.81,0.0,-0.9954,0.0,0.86053]
[1780314189836,52.23,72642.66,0.0,-0.9954,0.0,0.86043]
[1780314194730,52.23,72643.31,0.0,-0.9954,0.0,0.86087]
[1780314194969,52.23,72643.31,0.0,-0.9954,0.0,0.86087]
[1780314197892,52.23,72649.46,0.0,-0.99538,0.0,0.86507]
[1780314198567,52.23,72649.46,0.0,-0.99538,0.0,0.86507]
[1780314198719,52.23,72649.46,0.0,-0.99538,0.0,0.86507]
[1780314199377,52.23,72649.46,0.0,-0.99538,0.0,0.86507]
[1780314199379,52.23,72650.29,0.0,-0.99537,0.0,0.86563]
[1780314199469,52.23,72650.29,0.0,-0.99537,0.0,0.86563]
[1780314201920,52.23,72655.03,0.0,-0.99535,0.0,0.86888]
[1780314205219,52.23,72655.29,0.0,-0.99535,0.0,0.86906]
[1780314205321,52.23,72653.11,0.0,-0.99536,0.0,0.86757]
[1780314205475,52.23,72653.11,0.0,-0.99536,0.0,0.86757]
[1780314210983,52.23,72652.37,0.0,-0.99536,0.0,0.86706]
[1780314211990,52.23,72646.94,0.0,-0.99539,0.0,0.86251]
[1780314212997,52.23,72644.19,0.0,-0.9954,0.0,0.86064]
[1780314214720,52.23,72644.77,0.0,-0.9954,0.0,0.86103]
[1780314220046,52.23,72646.36,0.0,-0.99539,0.0,0.86212]
[1780314222632,52.23,72645.16,0.0,-0.9954,0.0,0.8613]
[1780314222719,52.23,72645.16,0.0,-0.9954,0.0,0.8613]
[1780314222794,52.23,72645.16,0.0,-0.9954,0.0,0.8613]
[1780314222971,52.23,72645.16,0.0,-0.9954,0.0,0.8613]
[1780314223067,52.23,72645.39,0.0,-0.9954,0.0,0.86145]
[1780314224769,52.23,72645.88,0.0,-0.99539,0.0,0.86179]
[1780314230119,52.23,72647.35,0.0,-0.99539,0.0,0.86279]
[1780314232775,52.23,72646.49,0.0,-0.99539,0.0,0.8622]
[1780314232970,52.23,72646.49,0.0,-0.99539,0.0,0.8622]
[1780314238175,52.23,72645.95,0.0,-0.99539,0.0,0.86184]
[1780314239616,52.23,72646.26,0.0,-0.99539,0.0,0.86205]
[1780314239663,52.23,72646.26,0.0,-0.99539,0.0,0.86205]
[1780314239719,52.23,72646.26,0.0,-0.99539,0.0,0.86205]
[1780314240189,52.23,72646.59,0.0,-0.99539,0.0,0.86227]
[1780314241196,52.23,72643.66,0.0,-0.9954,0.0,0.86028]
[1780314243650,52.23,72642.48,0.0,-0.99541,0.0,0.85947]
[1780314243720,52.23,72642.48,0.0,-0.99541,0.0,0.85947]
[1780314243981,52.23,72642.48,0.0,-0.99541,0.0,0.85947]
[1780314244217,52.23,72642.21,0.0,-0.99541,0.0,0.85929]
[1780314247992,52.23,72642.27,0.0,-0.99541,0.0,0.85933]
[1780314253296,52.23,72642.27,0.0,-0.99541,0.0,0.85933]
[1780314259338,52.23,72642.78,0.0,-0.99541,0.0,0.85968]
[1780314260409,52.23,72642.78,0.0,-0.99541,0.0,0.85968]
[1780314260469,52.23,72642.78,0.0,-0.99541,0.0,0.85968]
[1780314266115,52.23,72642.94,0.0,-0.99541,0.0,0.85979]
[1780314266520,52.23,72642.38,0.0,-0.99541,0.0,0.8594]
[1780314266630,52.23,72642.38,0.0,-0.99541,0.0,0.8594]
[1780314266719,52.23,72642.38,0.0,-0.99541,0.0,0.8594]
[1780314267394,52.23,72642.35,0.0,-0.99541,0.0,0.85938]
[1780314272429,52.23,72642.76,0.0,-0.99541,0.0,0.85883]
[1780314275100,52.23,72642.37,0.0,-0.99541,0.0,0.85857]
[1780314275222,52.23,72642.37,0.0,-0.99541,0.0,0.85857]
[1780314280485,52.23,72642.29,0.0,-0.99541,0.0,0.85851]
[1780314285520,52.23,72642.85,0.0,-0.99541,0.0,0.8589]
[1780314286720,52.23,72643.18,0.0,-0.99541,0.0,0.85912]
[1780314286846,52.23,72643.18,0.0,-0.99541,0.0,0.85912]
[1780314286972,52.23,72643.18,0.0,-0.99541,0.0,0.85912]
[1780314287073,52.23,72643.18,0.0,-0.99541,0.0,0.85912]
[1780314292380,52.23,72642.92,0.0,-0.99541,0.0,0.85894]
[1780314292469,52.23,72642.92,0.0,-0.99541,0.0,0.85894]
[1780314292492,52.23,72642.92,0.0,-0.99541,0.0,0.85894]
[1780314292719,52.23,72641.82,0.0,-0.99542,0.0,0.85819]
[1780314292941,52.23,72641.71,0.0,-0.99542,0.0,0.85812]
[1780314295149,52.23,72641.55,0.0,-0.99542,0.0,0.85801]
[1780314295219,52.23,72641.55,0.0,-0.99542,0.0,0.85801]
[1780314295229,52.23,72641.55,0.0,-0.99542,0.0,0.85801]
[1780314295469,52.23,72641.55,0.0,-0.99542,0.0,0.85801]
[1780314295247,52.23,72635.13,0.0,-0.99544,0.0,0.85366]
[1780314295590,52.23,72631.35,0.0,-0.99546,0.0,0.8511]
[1780314296597,52.23,72630.79,0.0,-0.99546,0.0,0.85073]
[1780314300625,52.23,72633.59,0.0,-0.99545,0.0,0.85262]
[1780314302107,52.23,72633.59,0.0,-0.99545,0.0,0.85262]
[1780314302220,52.23,72633.59,0.0,-0.99545,0.0,0.85262]
[1780314302321,52.23,72639.37,0.0,-0.99542,0.0,0.85653]
[1780314305660,52.23,72641.77,0.0,-0.99542,0.0,0.85816]
[1780314308689,52.23,72642.34,0.0,-0.99541,0.0,0.85855]
[1780314308719,52.23,72642.34,0.0,-0.99541,0.0,0.85855]
[1780314308793,52.23,72642.34,0.0,-0.99541,0.0,0.85855]
[1780314308971,52.23,72642.34,0.0,-0.99541,0.0,0.85855]
[1780314309072,52.23,72643.8,0.0,-0.99541,0.0,0.85954]
[1780314310636,52.23,72646.05,0.0,-0.9954,0.0,0.86107]
[1780314310719,52.23,72646.05,0.0,-0.9954,0.0,0.86107]
[1780314310788,52.23,72649.75,0.0,-0.99538,0.0,0.8636]
[1780314313716,52.23,72652.59,0.0,-0.99537,0.0,0.86554]
[1780314318187,52.23,72653.21,0.0,-0.99537,0.0,0.86596]
[1780314318219,52.23,72653.21,0.0,-0.99537,0.0,0.86596]
[1780314318241,52.23,72653.21,0.0,-0.99537,0.0,0.86596]
[1780314318469,52.23,72653.21,0.0,-0.99537,0.0,0.86596]
[1780314318246,52.23,72653.69,0.0,-0.99537,0.0,0.86629]
[1780314323786,52.23,72655.02,0.0,-0.99536,0.0,0.8672]
[1780314324688,52.23,72655.02,0.0,-0.99536,0.0,0.8672]
[1780314324719,52.23,72655.02,0.0,-0.99536,0.0,0.8672]
[1780314329829,52.23,72657.13,0.0,-0.99535,0.0,0.86865]
[1780314331843,52.23,72659.46,0.0,-0.99535,0.0,0.86942]
[1780314332672,52.23,72659.46,0.0,-0.99535,0.0,0.86942]
[1780314332721,52.23,72659.46,0.0,-0.99535,0.0,0.86942]
[1780314333242,52.23,72659.46,0.0,-0.99535,0.0,0.86942]
[1780314333469,52.23,72659.46,0.0,-0.99535,0.0,0.86942]
[1780314333570,52.23,72660.85,0.0,-0.99534,0.0,0.87037]
[1780314334863,52.23,72664.13,0.0,-0.99533,0.0,0.87263]
[1780314336878,52.23,72656.87,0.0,-0.99536,0.0,0.86764]
[1780314337919,52.23,72656.87,0.0,-0.99536,0.0,0.86764]
[1780314337969,52.23,72656.87,0.0,-0.99536,0.0,0.86764]
[1780314343927,52.23,72656.61,0.0,-0.99536,0.0,0.86746]
[1780314346652,52.23,72656.76,0.0,-0.99536,0.0,0.86756]
[1780314346719,52.23,72656.76,0.0,-0.99536,0.0,0.86756]
[1780314349969,52.23,72652.81,0.0,-0.99538,0.0,0.86486]
[1780314350961,52.23,72652.81,0.0,-0.99538,0.0,0.86486]
[1780314350972,52.23,72652.81,0.0,-0.99538,0.0,0.86486]
[1780314351185,52.23,72652.81,0.0,-0.99538,0.0,0.86486]
[1780314351219,52.23,72652.81,0.0,-0.99538,0.0,0.86486]
[1780314351320,52.23,72650.45,0.0,-0.99538,0.0,0.86324]
[1780314357018,52.23,72649.39,0.0,-0.99539,0.0,0.86252]
[1780314362053,52.23,72649.3,0.0,-0.99539,0.0,0.86246]
[1780314367546,52.23,72649.61,0.0,-0.99539,0.0,0.86267]
[1780314367638,52.23,72649.5,0.0,-0.99539,0.0,0.8626]
[1780314367719,52.23,72649.5,0.0,-0.99539,0.0,0.8626]
[1780314370660,52.23,72650.56,0.0,-0.99538,0.0,0.86332]
[1780314370719,52.23,72650.56,0.0,-0.99538,0.0,0.86332]
[1780314371116,52.23,72655.18,0.0,-0.99537,0.0,0.86648]
[1780314373130,52.23,72659.73,0.0,-0.99535,0.0,0.8696]
[1780314375064,52.23,72659.9,0.0,-0.99535,0.0,0.86972]
[1780314375070,52.23,72659.9,0.0,-0.99535,0.0,0.86972]
[1780314375220,52.23,72659.9,0.0,-0.99535,0.0,0.86972]
[1780314375322,52.23,72659.9,0.0,-0.99535,0.0,0.86972]
[1780314380508,52.23,72661.36,0.0,-0.99534,0.0,0.87072]
[1780314380515,52.23,72661.36,0.0,-0.99534,0.0,0.87072]
[1780314380540,52.23,72661.47,0.0,-0.99534,0.0,0.8708]
[1780314380719,52.23,72661.47,0.0,-0.99534,0.0,0.8708]
[1780314383201,52.23,72657.63,0.0,-0.99536,0.0,0.86816]
[1780314384014,52.23,72657.63,0.0,-0.99536,0.0,0.86816]
[1780314384219,52.23,72657.63,0.0,-0.99536,0.0,0.86816]
[1780314384389,52.23,72657.63,0.0,-0.99536,0.0,0.86816]
[1780314384469,52.23,72657.63,0.0,-0.99536,0.0,0.86816]
[1780314384524,52.23,72656.18,0.0,-0.99536,0.0,0.86716]
[1780314386222,52.23,72659.06,0.0,-0.99535,0.0,0.86914]
[1780314386918,52.23,72659.06,0.0,-0.99535,0.0,0.86914]
[1780314386968,52.23,72659.06,0.0,-0.99535,0.0,0.86914]
[1780314389831,52.23,72657.93,0.0,-0.99535,0.0,0.86837]
[1780314391925,52.23,72657.35,0.0,-0.99536,0.0,0.86797]
[1780314391972,52.23,72657.35,0.0,-0.99536,0.0,0.86797]
[1780314392139,52.23,72657.35,0.0,-0.99536,0.0,0.86797]
[1780314392219,52.23,72657.35,0.0,-0.99536,0.0,0.86797]
[1780314392264,52.23,72656.0,0.0,-0.99537,0.0,0.86621]
[1780314397299,52.23,72656.04,0.0,-0.99537,0.0,0.86623]
[1780314398268,52.23,72656.04,0.0,-0.99537,0.0,0.86623]
[1780314398471,52.23,72656.04,0.0,-0.99537,0.0,0.86623]
[1780314403555,52.23,72657.0,0.0,-0.99536,0.0,0.86689]
[1780314403575,52.23,72657.99,0.0,-0.99536,0.0,0.86757]
[1780314403719,52.23,72657.99,0.0,-0.99536,0.0,0.86757]
[1780314403913,52.23,72657.99,0.0,-0.99536,0.0,0.86757]
[1780314403971,52.23,72657.99,0.0,-0.99536,0.0,0.86757]
[1780314404448,52.23,72657.99,0.0,-0.99536,0.0,0.86757]
[1780314408753,52.23,72657.99,0.0,-0.99536,0.0,0.86757]
[1780314408970,52.23,72657.99,0.0,-0.99536,0.0,0.86757]
[1780314409077,52.23,72657.99,0.0,-0.99536,0.0,0.86757]
[1780314409218,52.23,72657.99,0.0,-0.99536,0.0,0.86757]
[1780314409383,52.23,72662.0,0.0,-0.99534,0.0,0.87032]
[1780314414417,52.23,72661.89,0.0,-0.99534,0.0,0.87025]
[1780314417905,52.23,72662.04,0.0,-0.99534,0.0,0.87035]
[1780314417970,52.23,72662.04,0.0,-0.99534,0.0,0.87035]
[1780314423481,52.23,72661.83,0.0,-0.99534,0.0,0.87021]
[1780314424017,52.23,72661.83,0.0,-0.99534,0.0,0.87021]
[1780314424219,52.23,72661.83,0.0,-0.99534,0.0,0.87021]
[1780314424365,52.23,72661.83,0.0,-0.99534,0.0,0.87021]
[1780314424469,52.23,72661.83,0.0,-0.99534,0.0,0.87021]
[1780314424488,52.23,72663.57,0.0,-0.99534,0.0,0.87141]
[1780314429524,52.23,72664.69,0.0,-0.99533,0.0,0.87218]
[1780314431690,52.23,72662.65,0.0,-0.99534,0.0,0.87077]
[1780314431718,52.23,72662.65,0.0,-0.99534,0.0,0.87077]
[1780314432092,52.23,72662.65,0.0,-0.99534,0.0,0.87077]
[1780314432219,52.23,72662.65,0.0,-0.99534,0.0,0.87077]
[1780314432545,52.23,72662.7,0.0,-0.99534,0.0,0.87081]
[1780314434559,52.23,72659.26,0.0,-0.99535,0.0,0.86844]
[1780314437399,52.23,72661.19,0.0,-0.99535,0.0,0.86977]
[1780314437473,52.23,72661.19,0.0,-0.99535,0.0,0.86977]
[1780314437583,52.23,72665.74,0.0,-0.99533,0.0,0.8729]
[1780314437973,52.23,72665.74,0.0,-0.99533,0.0,0.8729]
[1780314438219,52.23,72665.74,0.0,-0.99533,0.0,0.8729]
[1780314438590,52.23,72669.66,0.0,-0.99531,0.0,0.87561]
[1780314440604,52.23,72674.23,0.0,-0.99529,0.0,0.87877]
[1780314441275,52.23,72674.23,0.0,-0.99529,0.0,0.87877]
[1780314441468,52.23,72674.23,0.0,-0.99529,0.0,0.87877]
[1780314441473,52.23,72674.23,0.0,-0.99529,0.0,0.87877]
[1780314441611,52.23,72674.08,0.0,-0.99529,0.0,0.87867]
[1780314441719,52.23,72674.08,0.0,-0.99529,0.0,0.87867]
[1780314446647,52.23,72668.0,0.0,-0.99532,0.0,0.87446]
[1780314447349,52.23,72668.0,0.0,-0.99532,0.0,0.87446]
[1780314447469,52.23,72668.0,0.0,-0.99532,0.0,0.87446]
[1780314449668,52.23,72665.35,0.0,-0.99533,0.0,0.87263]
[1780314454703,52.23,72666.13,0.0,-0.99533,0.0,0.87233]
[1780314454988,52.23,72666.13,0.0,-0.99533,0.0,0.87233]
[1780314455219,52.23,72666.13,0.0,-0.99533,0.0,0.87233]
[1780314455302,52.23,72666.13,0.0,-0.99533,0.0,0.87233]
[1780314455470,52.23,72666.13,0.0,-0.99533,0.0,0.87233]
[1780314455571,52.23,72666.13,0.0,-0.99533,0.0,0.87233]
[1780314457724,52.23,72661.94,0.0,-0.99535,0.0,0.86945]
[1780314459148,52.23,72661.94,0.0,-0.99535,0.0,0.86945]
[1780314459218,52.23,72661.94,0.0,-0.99535,0.0,0.86945]
[1780314459461,52.23,72661.94,0.0,-0.99535,0.0,0.86945]
[1780314459469,52.23,72661.94,0.0,-0.99535,0.0,0.86945]
[1780314459506,52.23,72661.55,0.0,-0.99535,0.0,0.86918]
[1780314464773,52.23,72662.16,0.0,-0.99535,0.0,0.8696]
[1780314470188,52.23,72662.87,0.0,-0.99534,0.0,0.87009]
[1780314470219,52.23,72662.87,0.0,-0.99534,0.0,0.87009]
[1780314471099,52.23,72662.94,0.0,-0.99534,0.0,0.87013]
[1780314471219,52.23,72662.94,0.0,-0.99534,0.0,0.87013]
[1780314471320,52.23,72663.65,0.0,-0.99534,0.0,0.87062]
[1780314475763,52.23,72662.95,0.0,-0.99534,0.0,0.87014]
[1780314475970,52.23,72662.95,0.0,-0.99534,0.0,0.87014]
[1780314478911,52.23,72665.98,0.0,-0.99533,0.0,0.87223]
[1780314478975,52.23,72665.98,0.0,-0.99533,0.0,0.87223]
[1780314479608,52.23,72665.98,0.0,-0.99533,0.0,0.87223]
[1780314479719,52.23,72665.98,0.0,-0.99533,0.0,0.87223]
[1780314479667,52.23,72668.52,0.0,-0.99532,0.0,0.87398]
[1780314479878,52.23,72671.76,0.0,-0.99531,0.0,0.87622]
[1780314480886,52.23,72675.51,0.0,-0.99529,0.0,0.87881]
[1780314483045,52.23,72676.82,0.0,-0.99529,0.0,0.87972]
[1780314483221,52.23,72676.82,0.0,-0.99529,0.0,0.87972]
[1780314483322,52.23,72675.83,0.0,-0.99529,0.0,0.87904]
[1780314488941,52.23,72678.0,0.0,-0.99528,0.0,0.88054]
[1780314492077,52.23,72679.04,0.0,-0.99528,0.0,0.88126]
[1780314492219,52.23,72679.04,0.0,-0.99528,0.0,0.88126]
[1780314492498,52.23,72679.04,0.0,-0.99528,0.0,0.88126]
[1780314492720,52.23,72679.04,0.0,-0.99528,0.0,0.88126]
[1780314492575,52.23,72678.78,0.0,-0.99528,0.0,0.88108]
[1780314497285,52.23,72680.21,0.0,-0.99527,0.0,0.88208]
[1780314497473,52.23,72680.21,0.0,-0.99527,0.0,0.88208]
[1780314499101,52.23,72681.0,0.0,-0.99527,0.0,0.88263]
[1780314504266,52.23,72681.91,0.0,-0.99527,0.0,0.88326]
[1780314504469,52.23,72681.91,0.0,-0.99527,0.0,0.88326]
[1780314504575,52.23,72681.91,0.0,-0.99527,0.0,0.88326]
[1780314504719,52.23,72681.91,0.0,-0.99527,0.0,0.88326]
[1780314504677,52.23,72680.94,0.0,-0.99527,0.0,0.88259]
[1780314509353,52.23,72679.62,0.0,-0.99528,0.0,0.88167]
[1780314509469,52.23,72679.62,0.0,-0.99528,0.0,0.88167]
[1780314510093,52.23,72675.36,0.0,-0.99529,0.0,0.87871]
[1780314512293,52.23,72675.45,0.0,-0.9953,0.0,0.87793]
[1780314512469,52.23,72675.45,0.0,-0.9953,0.0,0.87793]
[1780314512682,52.23,72675.45,0.0,-0.9953,0.0,0.87793]
[1780314512719,52.23,72675.45,0.0,-0.9953,0.0,0.87793]
[1780314512570,52.23,72677.89,0.0,-0.99529,0.0,0.87962]
[1780314513114,52.23,72685.04,0.0,-0.99526,0.0,0.88459]
[1780314514121,52.23,72687.65,0.0,-0.99525,0.0,0.88642]
[1780314516274,52.23,72687.42,0.0,-0.99525,0.0,0.88626]
[1780314516469,52.23,72687.42,0.0,-0.99525,0.0,0.88626]
[1780314518322,52.23,72685.85,0.0,-0.99525,0.0,0.88516]
[1780314518470,52.23,72685.85,0.0,-0.99525,0.0,0.88516]
[1780314518526,52.23,72685.8,0.0,-0.99525,0.0,0.88512]
[1780314524191,52.23,72684.1,0.0,-0.99526,0.0,0.88394]
[1780314527297,52.23,72682.23,0.0,-0.99527,0.0,0.88264]
[1780314527469,52.23,72682.23,0.0,-0.99527,0.0,0.88264]
[1780314527690,52.23,72682.23,0.0,-0.99527,0.0,0.88264]
[1780314527719,52.23,72682.23,0.0,-0.99527,0.0,0.88264]
[1780314528219,52.23,72679.88,0.0,-0.99528,0.0,0.881]
[1780314532780,52.23,72679.89,0.0,-0.99528,0.0,0.88101]
[1780314532970,52.23,72680.76,0.0,-0.99527,0.0,0.88161]
[1780314536439,52.23,72678.44,0.0,-0.99528,0.0,0.88]
[1780314536469,52.23,72678.44,0.0,-0.99528,0.0,0.88]
[1780314536605,52.23,72678.44,0.0,-0.99528,0.0,0.88]
[1780314536719,52.23,72678.44,0.0,-0.99528,0.0,0.88]
[1780314536678,52.23,72678.77,0.0,-0.99528,0.0,0.88023]
[1780314537282,52.23,72675.82,0.0,-0.9953,0.0,0.87818]
[1780314542316,52.23,72673.67,0.0,-0.9953,0.0,0.8767]
[1780314544608,52.23,72674.58,0.0,-0.9953,0.0,0.87733]
[1780314544719,52.23,72674.58,0.0,-0.9953,0.0,0.87733]
[1780314544786,52.23,72674.57,0.0,-0.9953,0.0,0.87732]
[1780314547546,52.23,72675.04,0.0,-0.9953,0.0,0.87764]
[1780314547718,52.23,72675.04,0.0,-0.9953,0.0,0.87764]
[1780314550374,52.23,72677.58,0.0,-0.99529,0.0,0.87941]
[1780314552002,52.23,72677.3,0.0,-0.99529,0.0,0.87921]
[1780314552220,52.23,72677.3,0.0,-0.99529,0.0,0.87921]
[1780314552387,52.23,72676.91,0.0,-0.99529,0.0,0.87894]
[1780314557422,52.23,72676.88,0.0,-0.99529,0.0,0.87892]
[1780314562460,52.23,72674.68,0.0,-0.9953,0.0,0.87739]
[1780314565478,52.23,72672.12,0.0,-0.99531,0.0,0.87562]
[1780314569510,52.23,72667.18,0.0,-0.99533,0.0,0.87221]
[1780314569963,52.23,72667.18,0.0,-0.99533,0.0,0.87221]
[1780314570515,52.23,72659.26,0.0,-0.99536,0.0,0.86677]
[1780314571522,52.23,72658.93,0.0,-0.99537,0.0,0.86571]
[1780314573536,52.23,72656.56,0.0,-0.99538,0.0,0.86409]
[1780314574543,52.23,72649.95,0.0,-0.9954,0.0,0.85958]
[1780314575550,52.23,72648.33,0.0,-0.99541,0.0,0.85847]
[1780314575872,52.23,72648.33,0.0,-0.99541,0.0,0.85847]
[1780314575971,52.23,72648.33,0.0,-0.99541,0.0,0.85847]
[1780314576556,52.23,72647.99,0.0,-0.99541,0.0,0.85824]
[1780314578571,52.23,72642.26,0.0,-0.99543,0.0,0.85435]
[1780314580585,52.23,72638.23,0.0,-0.99545,0.0,0.85163]
[1780314582718,52.23,72637.75,0.0,-0.99545,0.0,0.8513]
[1780314582820,52.23,72633.79,0.0,-0.99547,0.0,0.84863]
[1780314584613,52.23,72630.78,0.0,-0.99548,0.0,0.84661]
[1780314586627,52.23,72622.96,0.0,-0.99551,0.0,0.84137]
[1780314587752,52.23,72622.96,0.0,-0.99551,0.0,0.84137]
[1780314587970,52.23,72622.47,0.0,-0.99551,0.0,0.84104]
[1780314588721,52.23,72622.47,0.0,-0.99551,0.0,0.84104]
[1780314588804,52.23,72617.69,0.0,-0.99553,0.0,0.83785]
[1780314588942,52.23,72617.69,0.0,-0.99553,0.0,0.83785]
[1780314591663,52.23,72624.19,0.0,-0.99551,0.0,0.84219]
[1780314592713,52.23,72624.19,0.0,-0.99551,0.0,0.84219]
[1780314592719,52.23,72624.19,0.0,-0.99551,0.0,0.84219]
[1780314592755,52.23,72631.55,0.0,-0.99548,0.0,0.84713]
[1780314593646,52.23,72631.55,0.0,-0.99548,0.0,0.84713]
[1780314593719,52.23,72631.55,0.0,-0.99548,0.0,0.84713]
[1780314593747,52.23,72632.77,0.0,-0.99547,0.0,0.84795]
[1780314595693,52.23,72635.15,0.0,-0.99546,0.0,0.84955]
[1780314596424,52.23,72635.15,0.0,-0.99546,0.0,0.84955]
[1780314596472,52.23,72635.15,0.0,-0.99546,0.0,0.84955]
[1780314598714,52.23,72640.0,0.0,-0.99544,0.0,0.85282]
[1780314599282,52.23,72640.0,0.0,-0.99544,0.0,0.85282]
[1780314599471,52.23,72640.0,0.0,-0.99544,0.0,0.85282]
[1780314599721,52.23,72640.12,0.0,-0.99544,0.0,0.85291]
[1780314601207,52.23,72639.42,0.0,-0.99545,0.0,0.85243]
[1780314601219,52.23,72639.42,0.0,-0.99545,0.0,0.85243]
[1780314603750,52.23,72633.54,0.0,-0.99547,0.0,0.84846]
[1780314603864,52.23,72633.54,0.0,-0.99547,0.0,0.84846]
[1780314603960,52.23,72633.54,0.0,-0.99547,0.0,0.84846]
[1780314603970,52.23,72633.54,0.0,-0.99547,0.0,0.84846]
[1780314604757,52.23,72630.78,0.0,-0.99548,0.0,0.84661]
[1780314609792,52.23,72631.04,0.0,-0.99548,0.0,0.84678]
[1780314612146,52.23,72632.0,0.0,-0.99548,0.0,0.84743]
[1780314612218,52.23,72632.0,0.0,-0.99548,0.0,0.84743]
[1780314613820,52.23,72634.53,0.0,-0.99547,0.0,0.84913]
[1780314614475,52.23,72634.53,0.0,-0.99547,0.0,0.84913]
[1780314614719,52.23,72634.53,0.0,-0.99547,0.0,0.84913]
[1780314614827,52.23,72634.78,0.0,-0.99546,0.0,0.8493]
[1780314616571,52.23,72634.38,0.0,-0.99547,0.0,0.84903]
[1780314616719,52.23,72634.38,0.0,-0.99547,0.0,0.84903]
[1780314616841,52.23,72622.14,0.0,-0.99551,0.0,0.84082]
[1780314618855,52.23,72621.53,0.0,-0.99552,0.0,0.84041]
[1780314621877,52.23,72615.64,0.0,-0.99554,0.0,0.83648]
[1780314623619,52.23,72615.64,0.0,-0.99554,0.0,0.83648]
[1780314623720,52.23,72615.64,0.0,-0.99554,0.0,0.83648]
[1780314623792,52.23,72615.64,0.0,-0.99554,0.0,0.83648]
[1780314623804,52.23,72615.39,0.0,-0.99554,0.0,0.83632]
[1780314623970,52.23,72615.39,0.0,-0.99554,0.0,0.83632]
[1780314629955,52.23,72616.47,0.0,-0.99554,0.0,0.83704]
[1780314631038,52.23,72616.47,0.0,-0.99554,0.0,0.83704]
[1780314631181,52.23,72616.47,0.0,-0.99554,0.0,0.83704]
[1780314631221,52.23,72616.47,0.0,-0.99554,0.0,0.83704]
[1780314631322,52.23,72616.44,0.0,-0.99554,0.0,0.8362]
[1780314633096,52.23,72616.59,0.0,-0.99554,0.0,0.8363]
[1780314639018,52.23,72616.37,0.0,-0.99554,0.0,0.83615]
[1780314640466,52.23,72616.37,0.0,-0.99554,0.0,0.83615]
[1780314640720,52.23,72616.37,0.0,-0.99554,0.0,0.83615]
[1780314640881,52.23,72616.37,0.0,-0.99554,0.0,0.83615]
[1780314640821,52.23,72610.99,0.0,-0.99556,0.0,0.83258]
[1780314640970,52.23,72610.99,0.0,-0.99556,0.0,0.83258]
[1780314641034,52.23,72606.13,0.0,-0.99558,0.0,0.82937]
[1780314643556,52.23,72604.19,0.0,-0.99559,0.0,0.82808]
[1780314643720,52.23,72604.19,0.0,-0.99559,0.0,0.82808]
[1780314643726,52.23,72600.06,0.0,-0.9956,0.0,0.82536]
[1780314646069,52.23,72597.47,0.0,-0.99561,0.0,0.82366]
[1780314647076,52.23,72593.4,0.0,-0.99563,0.0,0.82099]
[1780314649848,52.23,72592.63,0.0,-0.99563,0.0,0.82049]
[1780314649904,52.23,72592.63,0.0,-0.99563,0.0,0.82049]
[1780314650154,52.23,72592.23,0.0,-0.99563,0.0,0.82022]
[1780314650229,52.23,72592.23,0.0,-0.99563,0.0,0.82022]
[1780314650256,52.23,72591.94,0.0,-0.99564,0.0,0.82004]
[1780314655170,52.23,72592.75,0.0,-0.99563,0.0,0.82057]
[1780314661174,52.23,72592.99,0.0,-0.99563,0.0,0.82072]
[1780314664195,52.23,72587.97,0.0,-0.99565,0.0,0.81744]
[1780314665428,52.23,72587.97,0.0,-0.99565,0.0,0.81744]
[1780314665469,52.23,72587.97,0.0,-0.99565,0.0,0.81744]
[1780314665798,52.23,72587.97,0.0,-0.99565,0.0,0.81744]
[1780314665845,52.23,72588.35,0.0,-0.99565,0.0,0.81769]
[1780314665971,52.23,72588.35,0.0,-0.99565,0.0,0.81769]
[1780314671244,52.23,72588.43,0.0,-0.99565,0.0,0.81774]
[1780314676280,52.23,72587.41,0.0,-0.99565,0.0,0.81708]
[1780314681593,52.23,72587.67,0.0,-0.99565,0.0,0.81724]
[1780314681719,52.23,72587.67,0.0,-0.99565,0.0,0.81724]
[1780314682209,52.23,72587.17,0.0,-0.99565,0.0,0.81692]
[1780314682219,52.23,72587.17,0.0,-0.99565,0.0,0.81692]
[1780314682321,52.23,72587.31,0.0,-0.99565,0.0,0.81701]
[1780314683328,52.23,72585.41,0.0,-0.99566,0.0,0.81577]
[1780314685121,52.23,72585.3,0.0,-0.99566,0.0,0.8157]
[1780314685766,52.23,72585.3,0.0,-0.99566,0.0,0.8157]
[1780314685971,52.23,72586.54,0.0,-0.99566,0.0,0.81651]
[1780314689925,52.23,72587.48,0.0,-0.99565,0.0,0.81712]
[1780314689971,52.23,72588.96,0.0,-0.99565,0.0,0.81809]
[1780314690187,52.23,72588.96,0.0,-0.99565,0.0,0.81809]
[1780314690220,52.23,72588.96,0.0,-0.99565,0.0,0.81809]
[1780314690378,52.23,72596.28,0.0,-0.99562,0.0,0.82288]
[1780314691386,52.23,72596.88,0.0,-0.99562,0.0,0.82247]
[1780314694570,52.23,72596.86,0.0,-0.99562,0.0,0.82246]
[1780314694719,52.23,72596.86,0.0,-0.99562,0.0,0.82246]
[1780314694771,52.23,72597.86,0.0,-0.99562,0.0,0.82311]
[1780314694970,52.23,72597.86,0.0,-0.99562,0.0,0.82311]
[1780314697427,52.23,72602.73,0.0,-0.9956,0.0,0.82631]
[1780314698093,52.23,72602.73,0.0,-0.9956,0.0,0.82631]
[1780314698219,52.23,72602.73,0.0,-0.9956,0.0,0.82631]
[1780314699266,52.23,72603.96,0.0,-0.99559,0.0,0.82713]
[1780314699470,52.23,72603.96,0.0,-0.99559,0.0,0.82713]
[1780314699521,52.23,72603.9,0.0,-0.99559,0.0,0.82709]
[1780314704476,52.23,72606.4,0.0,-0.99558,0.0,0.82874]
[1780314705923,52.23,72606.4,0.0,-0.99558,0.0,0.82874]
[1780314705483,52.23,72610.03,0.0,-0.99557,0.0,0.83114]
[1780314705972,52.23,72610.03,0.0,-0.99557,0.0,0.83114]
[1780314707496,52.23,72614.1,0.0,-0.99555,0.0,0.83383]
[1780314709511,52.23,72618.17,0.0,-0.99554,0.0,0.83654]
[1780314710141,52.23,72618.17,0.0,-0.99554,0.0,0.83654]
[1780314710220,52.23,72618.17,0.0,-0.99554,0.0,0.83654]
[1780314710507,52.23,72618.17,0.0,-0.99554,0.0,0.83654]
[1780314710719,52.23,72618.17,0.0,-0.99554,0.0,0.83654]
[1780314710725,52.23,72619.77,0.0,-0.99553,0.0,0.8376]
[1780314713705,52.23,72620.82,0.0,-0.99553,0.0,0.8383]
[1780314719582,52.23,72620.15,0.0,-0.99553,0.0,0.83786]
[1780314721595,52.23,72616.36,0.0,-0.99555,0.0,0.83533]
[1780314722634,52.23,72616.36,0.0,-0.99555,0.0,0.83533]
[1780314722722,52.23,72616.36,0.0,-0.99555,0.0,0.83533]
[1780314722823,52.23,72616.12,0.0,-0.99555,0.0,0.83517]
[1780314722983,52.23,72616.12,0.0,-0.99555,0.0,0.83517]
[1780314723220,52.23,72616.12,0.0,-0.99555,0.0,0.83517]
[1780314727637,52.23,72617.99,0.0,-0.99554,0.0,0.83642]
[1780314731665,52.23,72620.09,0.0,-0.99553,0.0,0.83782]
[1780314732419,52.23,72620.09,0.0,-0.99553,0.0,0.83782]
[1780314732470,52.23,72620.09,0.0,-0.99553,0.0,0.83782]
[1780314732860,52.23,72620.09,0.0,-0.99553,0.0,0.83782]
[1780314732970,52.23,72620.09,0.0,-0.99553,0.0,0.83782]
[1780314732893,52.23,72624.03,0.0,-0.99552,0.0,0.84045]
[1780314734686,52.23,72626.02,0.0,-0.99551,0.0,0.84178]
[1780314735960,52.23,72626.02,0.0,-0.99551,0.0,0.84178]
[1780314735970,52.23,72626.02,0.0,-0.99551,0.0,0.84178]
[1780314735692,52.23,72630.56,0.0,-0.99549,0.0,0.84482]
[1780314736268,52.23,72630.56,0.0,-0.99549,0.0,0.84482]
[1780314736469,52.23,72630.56,0.0,-0.99549,0.0,0.84482]
[1780314736699,52.23,72634.34,0.0,-0.99548,0.0,0.84736]
[1780314740621,52.23,72634.73,0.0,-0.99547,0.0,0.84762]
[1780314743015,52.23,72635.63,0.0,-0.99547,0.0,0.84823]
[1780314743219,52.23,72635.63,0.0,-0.99547,0.0,0.84823]
[1780314744756,52.23,72634.25,0.0,-0.99548,0.0,0.8473]
[1780314746770,52.23,72632.75,0.0,-0.99548,0.0,0.84629]
[1780314750281,52.23,72633.01,0.0,-0.99548,0.0,0.84646]
[1780314750469,52.23,72633.01,0.0,-0.99548,0.0,0.84646]
[1780314750894,52.23,72633.01,0.0,-0.99548,0.0,0.84646]
[1780314750971,52.23,72633.01,0.0,-0.99548,0.0,0.84646]
[1780314750995,52.23,72632.75,0.0,-0.99548,0.0,0.84629]
[1780314755833,52.23,72631.16,0.0,-0.99549,0.0,0.8444]
[1780314760189,52.23,72631.84,0.0,-0.99549,0.0,0.84486]
[1780314760220,52.23,72631.84,0.0,-0.99549,0.0,0.84486]
[1780314762216,52.23,72632.07,0.0,-0.99549,0.0,0.84501]
[1780314765939,52.23,72630.59,0.0,-0.99549,0.0,0.84402]
[1780314766402,52.23,72630.59,0.0,-0.99549,0.0,0.84402]
[1780314766468,52.23,72630.59,0.0,-0.99549,0.0,0.84402]
[1780314766909,52.23,72625.93,0.0,-0.99551,0.0,0.8409]
[1780314767917,52.23,72622.74,0.0,-0.99552,0.0,0.83877]
[1780314768116,52.23,72622.74,0.0,-0.99552,0.0,0.83877]
[1780314768219,52.23,72622.74,0.0,-0.99552,0.0,0.83877]
[1780314768720,52.23,72622.74,0.0,-0.99552,0.0,0.83877]
[1780314768924,52.23,72620.16,0.0,-0.99554,0.0,0.83705]
[1780314773959,52.23,72618.41,0.0,-0.99554,0.0,0.83588]
[1780314775251,52.23,72618.23,0.0,-0.99554,0.0,0.83576]
[1780314775469,52.23,72618.23,0.0,-0.99554,0.0,0.83576]
[1780314781008,52.23,72619.32,0.0,-0.99554,0.0,0.83649]
[1780314783312,52.23,72619.99,0.0,-0.99554,0.0,0.83694]
[1780314783468,52.23,72619.99,0.0,-0.99554,0.0,0.83694]
[1780314784625,52.23,72619.97,0.0,-0.99554,0.0,0.83692]
[1780314784719,52.23,72619.97,0.0,-0.99554,0.0,0.83692]
[1780314785036,52.23,72620.04,0.0,-0.99554,0.0,0.83697]
[1780314788886,52.23,72620.88,0.0,-0.99553,0.0,0.83753]
[1780314788970,52.23,72620.88,0.0,-0.99553,0.0,0.83753]
[1780314795042,52.23,72619.74,0.0,-0.99554,0.0,0.83677]
[1780314795220,52.23,72620.31,0.0,-0.99553,0.0,0.83715]
[1780314795505,52.23,72620.31,0.0,-0.99553,0.0,0.83715]
[1780314795719,52.23,72620.31,0.0,-0.99553,0.0,0.83715]
[1780314795815,52.23,72620.52,0.0,-0.99553,0.0,0.83729]
[1780314801147,52.23,72623.77,0.0,-0.99552,0.0,0.83946]
[1780314804025,52.23,72622.94,0.0,-0.99552,0.0,0.8389]
[1780314804220,52.23,72622.24,0.0,-0.99553,0.0,0.83843]
[1780314804594,52.23,72622.24,0.0,-0.99553,0.0,0.83843]
[1780314804719,52.23,72622.24,0.0,-0.99553,0.0,0.83843]
[1780314804815,52.23,72622.54,0.0,-0.99553,0.0,0.83863]
[1780314805930,52.23,72622.54,0.0,-0.99553,0.0,0.83863]
[1780314815247,52.23,72621.61,0.0,-0.99553,0.0,0.8372]
[1780314820282,52.23,72621.22,0.0,-0.99554,0.0,0.83694]
[1780314822151,52.23,72621.81,0.0,-0.99553,0.0,0.83733]
[1780314822219,52.23,72621.81,0.0,-0.99553,0.0,0.83733]
[1780314827331,52.23,72621.32,0.0,-0.99553,0.0,0.83701]
[1780314832366,52.23,72621.46,0.0,-0.99553,0.0,0.8371]
[1780314835821,52.23,72621.46,0.0,-0.99553,0.0,0.8371]
[1780314835971,52.23,72621.46,0.0,-0.99553,0.0,0.8371]
[1780314836824,52.23,72619.62,0.0,-0.99554,0.0,0.83587]
[1780314836971,52.23,72619.62,0.0,-0.99554,0.0,0.83587]
[1780314837072,52.23,72619.82,0.0,-0.99554,0.0,0.83601]
[1780314842436,52.23,72619.63,0.0,-0.99554,0.0,0.83588]
[1780314845332,52.23,72619.03,0.0,-0.99554,0.0,0.83548]
[1780314845469,52.23,72619.03,0.0,-0.99554,0.0,0.83548]
[1780314846064,52.23,72619.03,0.0,-0.99554,0.0,0.83548]
[1780314845570,52.23,72612.09,0.0,-0.99557,0.0,0.83088]
[1780314846219,52.23,72612.09,0.0,-0.99557,0.0,0.83088]
[1780314846937,52.23,72611.29,0.0,-0.99557,0.0,0.83035]
[1780314847471,52.23,72607.75,0.0,-0.99559,0.0,0.82801]
[1780314848478,52.23,72601.49,0.0,-0.99561,0.0,0.82389]
[1780314849822,52.23,72601.49,0.0,-0.99561,0.0,0.82389]
[1780314849969,52.23,72601.49,0.0,-0.99561,0.0,0.82389]
[1780314850031,52.23,72598.48,0.0,-0.99562,0.0,0.82191]
[1780314850492,52.23,72594.07,0.0,-0.99564,0.0,0.81902]
[1780314851499,52.23,72590.9,0.0,-0.99565,0.0,0.81695]
[1780314852464,52.23,72590.9,0.0,-0.99565,0.0,0.81695]
[1780314852469,52.23,72590.9,0.0,-0.99565,0.0,0.81695]
[1780314852506,52.23,72589.96,0.0,-0.99566,0.0,0.81634]
[1780314855538,52.23,72588.84,0.0,-0.99566,0.0,0.81561]
[1780314855718,52.23,72588.84,0.0,-0.99566,0.0,0.81561]
[1780314861571,52.23,72590.6,0.0,-0.99565,0.0,0.81676]
[1780314864719,52.23,72590.42,0.0,-0.99565,0.0,0.81664]
[1780314867975,52.23,72591.32,0.0,-0.99565,0.0,0.81723]
[1780314868025,52.23,72591.1,0.0,-0.99565,0.0,0.81708]
[1780314868219,52.23,72591.1,0.0,-0.99565,0.0,0.81708]
[1780314871080,52.23,72591.36,0.0,-0.99565,0.0,0.81725]
[1780314871219,52.23,72590.88,0.0,-0.99566,0.0,0.81614]
[1780314871583,52.23,72590.88,0.0,-0.99566,0.0,0.81614]
[1780314871718,52.23,72590.88,0.0,-0.99566,0.0,0.81614]
[1780314877458,52.23,72591.39,0.0,-0.99565,0.0,0.81647]
[1780314877474,52.23,72591.39,0.0,-0.99565,0.0,0.81647]
[1780314877719,52.23,72591.39,0.0,-0.99565,0.0,0.81647]
[1780314877803,52.23,72591.86,0.0,-0.99565,0.0,0.81678]
[1780314878719,52.23,72591.86,0.0,-0.99565,0.0,0.81678]
[1780314884732,52.23,72592.65,0.0,-0.99565,0.0,0.81729]
[1780314886287,52.23,72592.89,0.0,-0.99565,0.0,0.81745]
[1780314886315,52.23,72592.89,0.0,-0.99565,0.0,0.81745]
[1780314886469,52.23,72592.89,0.0,-0.99565,0.0,0.81745]
[1780314886616,52.23,72592.89,0.0,-0.99565,0.0,0.81745]
[1780314886720,52.23,72592.89,0.0,-0.99565,0.0,0.81745]
[1780314886746,52.23,72591.51,0.0,-0.99565,0.0,0.81655]
[1780314891781,52.23,72591.59,0.0,-0.99565,0.0,0.8166]
[1780314894269,52.23,72592.86,0.0,-0.99565,0.0,0.81743]
[1780314894468,52.23,72592.86,0.0,-0.99565,0.0,0.81743]
[1780314899837,52.23,72592.62,0.0,-0.99565,0.0,0.81727]
[1780314900266,52.23,72592.62,0.0,-0.99565,0.0,0.81727]
[1780314900469,52.23,72592.62,0.0,-0.99565,0.0,0.81727]
[1780314905879,52.23,72596.46,0.0,-0.99564,0.0,0.81978]
[1780314906180,52.23,72596.46,0.0,-0.99564,0.0,0.81978]
[1780314906219,52.23,72596.46,0.0,-0.99564,0.0,0.81978]
[1780314906717,52.23,72596.46,0.0,-0.99564,0.0,0.81978]
[1780314906971,52.23,72596.46,0.0,-0.99564,0.0,0.81978]
[1780314907107,52.23,72598.03,0.0,-0.99563,0.0,0.82081]
[1780314912928,52.23,72599.49,0.0,-0.99562,0.0,0.82177]
[1780314914693,52.23,72599.51,0.0,-0.99562,0.0,0.82178]
[1780314914722,52.23,72599.51,0.0,-0.99562,0.0,0.82178]
[1780314915157,52.23,72599.51,0.0,-0.99562,0.0,0.82178]
[1780314915220,52.23,72600.56,0.0,-0.99562,0.0,0.82247]
[1780314915949,52.23,72600.82,0.0,-0.99562,0.0,0.82264]
[1780314920984,52.23,72600.51,0.0,-0.99562,0.0,0.82244]
[1780314926021,52.23,72599.98,0.0,-0.99562,0.0,0.82209]
[1780314927822,52.23,72600.48,0.0,-0.99562,0.0,0.82242]
[1780314927970,52.23,72600.48,0.0,-0.99562,0.0,0.82242]
[1780314928153,52.23,72600.48,0.0,-0.99562,0.0,0.82242]
[1780314928219,52.23,72600.69,0.0,-0.99562,0.0,0.82256]
[1780314929042,52.23,72600.74,0.0,-0.99562,0.0,0.82259]
[1780314930693,52.23,72601.06,0.0,-0.99562,0.0,0.8228]
[1780314933304,52.23,72600.67,0.0,-0.99562,0.0,0.82174]
[1780314933469,52.23,72600.67,0.0,-0.99562,0.0,0.82174]
[1780314939112,52.23,72601.0,0.0,-0.99562,0.0,0.82196]
[1780314941173,52.23,72600.61,0.0,-0.99562,0.0,0.8217]
[1780314941219,52.23,72600.36,0.0,-0.99562,0.0,0.82154]
[1780314941541,52.23,72600.36,0.0,-0.99562,0.0,0.82154]
[1780314941720,52.23,72600.36,0.0,-0.99562,0.0,0.82154]
[1780314942133,52.23,72597.34,0.0,-0.99564,0.0,0.81956]
[1780314943598,52.23,72596.14,0.0,-0.99564,0.0,0.81877]
[1780314943719,52.23,72596.14,0.0,-0.99564,0.0,0.81877]
[1780314944147,52.23,72592.25,0.0,-0.99566,0.0,0.81623]
[1780314950188,52.23,72593.08,0.0,-0.99565,0.0,0.81677]
[1780314951280,52.23,72593.29,0.0,-0.99565,0.0,0.81691]
[1780314951469,52.23,72593.29,0.0,-0.99565,0.0,0.81691]
[1780314951638,52.23,72593.29,0.0,-0.99565,0.0,0.81691]
[1780314951719,52.23,72593.29,0.0,-0.99565,0.0,0.81691]
[1780314952203,52.23,72593.58,0.0,-0.99565,0.0,0.8171]
[1780314957238,52.23,72595.0,0.0,-0.99564,0.0,0.81803]
[1780314962273,52.23,72594.49,0.0,-0.99565,0.0,0.81769]
[1780314967608,52.23,72594.65,0.0,-0.99565,0.0,0.8178]
[1780314967720,52.23,72594.65,0.0,-0.99565,0.0,0.8178]
[1780314968204,52.23,72594.65,0.0,-0.99565,0.0,0.8178]
[1780314968220,52.23,72594.65,0.0,-0.99565,0.0,0.8178]
[1780314967821,52.23,72591.89,0.0,-0.99566,0.0,0.816]
[1780314968315,52.23,72592.75,0.0,-0.99565,0.0,0.81656]
[1780314973350,52.23,72593.07,0.0,-0.99565,0.0,0.81677]
[1780314980400,52.23,72593.32,0.0,-0.99565,0.0,0.81693]
[1780314985059,52.23,72593.03,0.0,-0.99565,0.0,0.81674]
[1780314985094,52.23,72593.03,0.0,-0.99565,0.0,0.81674]
[1780314985219,52.23,72593.03,0.0,-0.99565,0.0,0.81674]
[1780314985546,52.23,72591.96,0.0,-0.99566,0.0,0.81604]
[1780314985719,52.23,72591.96,0.0,-0.99566,0.0,0.81604]
[1780314985794,52.23,72590.38,0.0,-0.99566,0.0,0.81501]
[1780314990752,52.23,72590.8,0.0,-0.99566,0.0,0.81529]
[1780314990975,52.23,72590.8,0.0,-0.99566,0.0,0.81529]
[1780314996713,52.23,72590.8,0.0,-0.99567,0.0,0.81449]
[1780314996718,52.23,72590.8,0.0,-0.99567,0.0,0.81449]
[1780314996814,52.23,72593.87,0.0,-0.99565,0.0,0.81649]
[1780314997361,52.23,72593.87,0.0,-0.99565,0.0,0.81649]
[1780314997469,52.23,72593.87,0.0,-0.99565,0.0,0.81649]
[1780314997519,52.23,72594.37,0.0,-0.99565,0.0,0.81681]
[1780315000722,52.23,72595.54,0.0,-0.99565,0.0,0.81758]
[1780315002719,52.23,72594.85,0.0,-0.99565,0.0,0.81713]
[1780315008719,52.23,72595.53,0.0,-0.99565,0.0,0.81757]
[1780315010504,52.23,72593.07,0.0,-0.99566,0.0,0.81597]
[1780315010719,52.23,72593.07,0.0,-0.99566,0.0,0.81597]
[1780315010763,52.23,72593.36,0.0,-0.99566,0.0,0.81616]
[1780315012718,52.23,72593.21,0.0,-0.99566,0.0,0.81606]
[1780315015290,52.23,72593.77,0.0,-0.99565,0.0,0.81642]
[1780315015719,52.23,72593.77,0.0,-0.99565,0.0,0.81642]
[1780315018740,52.23,72594.01,0.0,-0.99565,0.0,0.81658]
[1780315018971,52.23,72594.01,0.0,-0.99565,0.0,0.81658]
[1780315019072,52.23,72593.68,0.0,-0.99565,0.0,0.81636]
[1780315022719,52.23,72593.92,0.0,-0.99565,0.0,0.81652]
[1780315027743,52.23,72592.26,0.0,-0.99566,0.0,0.81544]
[1780315028941,52.23,72592.26,0.0,-0.99566,0.0,0.81544]
[1780315028971,52.23,72592.26,0.0,-0.99566,0.0,0.81544]
[1780315029025,52.23,72592.26,0.0,-0.99566,0.0,0.81544]
[1780315029219,52.23,72592.26,0.0,-0.99566,0.0,0.81544]
[1780315029038,52.23,72593.19,0.0,-0.99566,0.0,0.81605]
[1780315030212,52.23,72593.19,0.0,-0.99566,0.0,0.81605]
[1780315030764,52.23,72590.49,0.0,-0.99567,0.0,0.81429]
[1780315035799,52.23,72589.74,0.0,-0.99567,0.0,0.8138]
[1780315040834,52.23,72590.11,0.0,-0.99567,0.0,0.81404]
[1780315041454,52.23,72590.11,0.0,-0.99567,0.0,0.81404]
[1780315041469,52.23,72590.11,0.0,-0.99567,0.0,0.81404]
[1780315041559,52.23,72590.11,0.0,-0.99567,0.0,0.81404]
[1780315041720,52.23,72590.11,0.0,-0.99567,0.0,0.81404]
[1780315041841,52.23,72589.54,0.0,-0.99567,0.0,0.81367]
[1780315047230,52.23,72587.38,0.0,-0.99568,0.0,0.81226]
[1780315046888,52.23,72579.89,0.0,-0.99571,0.0,0.80741]
[1780315047390,52.23,72579.89,0.0,-0.99571,0.0,0.80741]
[1780315047474,52.23,72579.89,0.0,-0.99571,0.0,0.80741]
[1780315047895,52.23,72581.02,0.0,-0.9957,0.0,0.80814]
[1780315051208,52.23,72579.79,0.0,-0.99571,0.0,0.80735]
[1780315051219,52.23,72579.79,0.0,-0.99571,0.0,0.80735]
[1780315051261,52.23,72579.79,0.0,-0.99571,0.0,0.80735]
[1780315051321,52.23,72578.24,0.0,-0.99572,0.0,0.80555]
[1780315051468,52.23,72578.24,0.0,-0.99572,0.0,0.80555]
[1780315053937,52.23,72572.72,0.0,-0.99574,0.0,0.802]
[1780315055832,52.23,72571.23,0.0,-0.99574,0.0,0.80104]
[1780315055973,52.23,72571.23,0.0,-0.99574,0.0,0.80104]
[1780315056083,52.23,72571.23,0.0,-0.99574,0.0,0.80104]
[1780315056218,52.23,72571.23,0.0,-0.99574,0.0,0.80104]
[1780315056320,52.23,72571.13,0.0,-0.99574,0.0,0.80098]
[1780315059979,52.23,72550.65,0.0,-0.99582,0.0,0.78792]
[1780315061087,52.23,72550.65,0.0,-0.99582,0.0,0.78792]
[1780315061096,52.23,72523.62,0.0,-0.99592,0.0,0.77096]
[1780315061742,52.23,72523.62,0.0,-0.99592,0.0,0.77096]
[1780315061993,52.23,72522.44,0.0,-0.99592,0.0,0.77023]
[1780315064018,52.23,72523.07,0.0,-0.99592,0.0,0.77062]
[1780315067545,52.23,72524.9,0.0,-0.99591,0.0,0.77176]
[1780315068051,52.23,72506.99,0.0,-0.99598,0.0,0.76068]
[1780315069049,52.23,72485.06,0.0,-0.99606,0.0,0.74731]
[1780315070058,52.23,72494.15,0.0,-0.99602,0.0,0.75283]
[1780315071064,52.23,72505.19,0.0,-0.99598,0.0,0.75958]
[1780315071428,52.23,72505.19,0.0,-0.99598,0.0,0.75958]
[1780315072093,52.23,72486.31,0.0,-0.99605,0.0,0.74806]
[1780315072725,52.23,72486.31,0.0,-0.99605,0.0,0.74806]
[1780315073093,52.23,72481.9,0.0,-0.99607,0.0,0.74539]
[1780315075108,52.23,72483.63,0.0,-0.99606,0.0,0.74644]
[1780315075553,52.23,72483.63,0.0,-0.99606,0.0,0.74644]
[1780315076114,52.23,72488.95,0.0,-0.99604,0.0,0.74966]
[1780315079135,52.23,72484.46,0.0,-0.99606,0.0,0.74694]
[1780315084170,52.23,72489.13,0.0,-0.99604,0.0,0.74977]
[1780315086184,52.23,72493.52,0.0,-0.99603,0.0,0.75244]
[1780315087191,52.23,72488.47,0.0,-0.99604,0.0,0.74937]
[1780315091552,52.23,72487.16,0.0,-0.99605,0.0,0.74858]
[1780315091721,52.23,72487.16,0.0,-0.99605,0.0,0.74858]
[1780315092221,52.23,72487.16,0.0,-0.99605,0.0,0.74858]
[1780315092226,52.23,72482.52,0.0,-0.99606,0.0,0.74577]
[1780315092471,52.23,72482.52,0.0,-0.99606,0.0,0.74577]
[1780315096215,52.23,72482.53,0.0,-0.99606,0.0,0.74578]
[1780315096221,52.23,72482.53,0.0,-0.99606,0.0,0.74578]
[1780315096254,52.23,72482.8,0.0,-0.99606,0.0,0.74594]
[1780315098292,52.23,72470.2,0.0,-0.99611,0.0,0.73835]
[1780315098436,52.23,72470.2,0.0,-0.99611,0.0,0.73835]
[1780315099283,52.23,72437.73,0.0,-0.99622,0.0,0.71911]
[1780315100294,52.23,72452.07,0.0,-0.99617,0.0,0.72756]
[1780315101301,52.23,72469.64,0.0,-0.99611,0.0,0.73802]
[1780315102217,52.23,72469.64,0.0,-0.99611,0.0,0.73802]
[1780315102307,52.23,72472.15,0.0,-0.9961,0.0,0.73952]
[1780315103315,52.23,72476.35,0.0,-0.99609,0.0,0.74205]
[1780315104322,52.23,72488.77,0.0,-0.99604,0.0,0.74955]
[1780315104503,52.23,72488.77,0.0,-0.99604,0.0,0.74955]
[1780315104721,52.23,72488.77,0.0,-0.99604,0.0,0.74955]
[1780315104888,52.23,72488.77,0.0,-0.99604,0.0,0.74955]
[1780315105333,52.23,72458.15,0.0,-0.99615,0.0,0.73116]
[1780315106340,52.23,72432.02,0.0,-0.99624,0.0,0.71577]
[1780315107347,52.23,72437.43,0.0,-0.99622,0.0,0.71894]
[1780315108895,52.23,72438.52,0.0,-0.99622,0.0,0.71957]
[1780315110368,52.23,72430.64,0.0,-0.99624,0.0,0.71497]
[1780315111375,52.23,72435.25,0.0,-0.99623,0.0,0.71693]
[1780315115363,52.23,72436.31,0.0,-0.99623,0.0,0.71755]
[1780315114396,52.23,72438.65,0.0,-0.99622,0.0,0.71892]
[1780315115432,52.23,72444.65,0.0,-0.9962,0.0,0.72245]
[1780315116412,52.23,72435.41,0.0,-0.99623,0.0,0.71703]
[1780315119330,52.23,72435.13,0.0,-0.99623,0.0,0.71686]
[1780315119389,52.23,72435.0,0.0,-0.99623,0.0,0.71679]
[1780315122081,52.23,72434.74,0.0,-0.99623,0.0,0.71663]
[1780315122459,52.23,72394.64,0.0,-0.99637,0.0,0.69352]
[1780315123466,52.23,72289.29,0.0,-0.9967,0.0,0.6358]
[1780315124475,52.23,72268.1,0.0,-0.99676,0.0,0.6247]
[1780315126131,52.23,72268.1,0.0,-0.99676,0.0,0.6247]
[1780315126233,52.23,72268.1,0.0,-0.99676,0.0,0.6247]
[1780315126297,52.23,72262.95,0.0,-0.99677,0.0,0.62203]
[1780315127010,52.23,72262.95,0.0,-0.99677,0.0,0.62203]
[1780315127050,52.23,72244.92,0.0,-0.99683,0.0,0.61274]
[1780315127491,52.23,72231.5,0.0,-0.99686,0.0,0.60591]
[1780315128516,52.23,72216.75,0.0,-0.99691,0.0,0.59848]
[1780315129525,52.23,72231.43,0.0,-0.99686,0.0,0.60588]
[1780315130530,52.23,72225.62,0.0,-0.99688,0.0,0.60294]
[1780315131541,52.23,72241.71,0.0,-0.99684,0.0,0.6111]
[1780315133555,52.23,72237.45,0.0,-0.99685,0.0,0.60893]
[1780315135306,52.23,72237.45,0.0,-0.99685,0.0,0.60893]
[1780315135409,52.23,72251.61,0.0,-0.99681,0.0,0.61617]
[1780315135571,52.23,72283.8,0.0,-0.99671,0.0,0.63291]
[1780315136580,52.23,72296.65,0.0,-0.99667,0.0,0.6397]
[1780315137586,52.23,72307.13,0.0,-0.99664,0.0,0.64528]
[1780315139225,52.23,72307.13,0.0,-0.99664,0.0,0.64528]
[1780315139239,52.23,72300.25,0.0,-0.99666,0.0,0.64161]
[1780315140611,52.23,72304.8,0.0,-0.99665,0.0,0.64403]
[1780315141618,52.23,72316.29,0.0,-0.99661,0.0,0.65019]
[1780315142629,52.23,72300.83,0.0,-0.99666,0.0,0.64192]
[1780315145221,52.23,72299.15,0.0,-0.99667,0.0,0.64102]
[1780315145650,52.23,72301.81,0.0,-0.99666,0.0,0.64244]
[1780315146657,52.23,72307.84,0.0,-0.99664,0.0,0.64566]
[1780315147680,52.23,72305.07,0.0,-0.99665,0.0,0.64418]
[1780315149223,52.23,72305.07,0.0,-0.99665,0.0,0.64418]
[1780315149282,52.23,72318.23,0.0,-0.99661,0.0,0.65123]
[1780315149693,52.23,72324.29,0.0,-0.99659,0.0,0.65451]
[1780315150699,52.23,72326.85,0.0,-0.99658,0.0,0.65589]
[1780315151707,52.23,72311.19,0.0,-0.99663,0.0,0.64745]
[1780315153225,52.23,72311.19,0.0,-0.99663,0.0,0.64745]
[1780315153310,52.23,72308.39,0.0,-0.99664,0.0,0.64595]
[1780315153720,52.23,72317.31,0.0,-0.99661,0.0,0.65074]
[1780315154728,52.23,72324.48,0.0,-0.99659,0.0,0.65461]
[1780315155735,52.23,72297.52,0.0,-0.99667,0.0,0.64016]
[1780315156747,52.23,72308.37,0.0,-0.99664,0.0,0.64594]
[1780315157667,52.23,72308.37,0.0,-0.99664,0.0,0.64594]
[1780315157786,52.23,72316.69,0.0,-0.99661,0.0,0.6504]
[1780315158762,52.23,72287.35,0.0,-0.9967,0.0,0.63478]
[1780315159769,52.23,72287.71,0.0,-0.9967,0.0,0.63497]
[1780315161650,52.23,72282.7,0.0,-0.99672,0.0,0.63233]
[1780315161783,52.23,72291.52,0.0,-0.99669,0.0,0.63698]
[1780315162791,52.23,72303.34,0.0,-0.99665,0.0,0.64325]
[1780315163798,52.23,72304.71,0.0,-0.99665,0.0,0.64398]
[1780315164805,52.23,72317.79,0.0,-0.99661,0.0,0.651]
[1780315165646,52.23,72317.79,0.0,-0.99661,0.0,0.651]
[1780315165839,52.23,72321.46,0.0,-0.9966,0.0,0.65298]
[1780315169651,52.23,72316.63,0.0,-0.99661,0.0,0.65037]
[1780315169852,52.23,72315.97,0.0,-0.99661,0.0,0.65002]
[1780315170858,52.23,72305.84,0.0,-0.99665,0.0,0.64459]
[1780315171865,52.23,72308.34,0.0,-0.99664,0.0,0.64525]
[1780315172728,52.23,72308.34,0.0,-0.99664,0.0,0.64525]
[1780315172872,52.23,72298.25,0.0,-0.99667,0.0,0.63988]
[1780315173879,52.23,72286.21,0.0,-0.99671,0.0,0.63352]
[1780315174886,52.23,72273.4,0.0,-0.99675,0.0,0.6268]
[1780315175893,52.23,72274.95,0.0,-0.99674,0.0,0.62761]
[1780315176736,52.23,72274.95,0.0,-0.99674,0.0,0.62761]
[1780315176916,52.23,72269.5,0.0,-0.99676,0.0,0.62477]
[1780315177923,52.23,72291.06,0.0,-0.99669,0.0,0.63607]
[1780315178930,52.23,72293.26,0.0,-0.99669,0.0,0.63724]
[1780315180360,52.23,72293.26,0.0,-0.99669,0.0,0.63724]
[1780315180374,52.23,72290.59,0.0,-0.99669,0.0,0.63582]
[1780315180944,52.23,72299.38,0.0,-0.99667,0.0,0.64048]
[1780315181952,52.23,72305.86,0.0,-0.99665,0.0,0.64393]
[1780315182958,52.23,72308.66,0.0,-0.99664,0.0,0.64542]
[1780315184368,52.23,72308.66,0.0,-0.99664,0.0,0.64542]
[1780315184443,52.23,72319.81,0.0,-0.99661,0.0,0.65141]
[1780315184972,52.23,72315.92,0.0,-0.99662,0.0,0.64932]
[1780315185681,52.23,72315.92,0.0,-0.99662,0.0,0.64932]
[1780315185983,52.23,72332.64,0.0,-0.99657,0.0,0.65836]
[1780315186990,52.23,72357.73,0.0,-0.99649,0.0,0.67212]
[1780315188003,52.23,72357.59,0.0,-0.99649,0.0,0.67204]
[1780315189006,52.23,72349.4,0.0,-0.99651,0.0,0.66752]
[1780315189687,52.23,72349.4,0.0,-0.99651,0.0,0.66752]
[1780315190013,52.23,72360.34,0.0,-0.99648,0.0,0.67357]
[1780315191029,52.23,72367.06,0.0,-0.99646,0.0,0.6773]
[1780315191722,52.23,72367.06,0.0,-0.99646,0.0,0.6773]
[1780315192039,52.23,72370.48,0.0,-0.99645,0.0,0.67921]
[1780315193043,52.23,72373.03,0.0,-0.99644,0.0,0.68064]
[1780315193721,52.23,72373.03,0.0,-0.99644,0.0,0.68064]
[1780315194227,52.23,72373.03,0.0,-0.99644,0.0,0.68064]
[1780315194329,52.23,72379.28,0.0,-0.99642,0.0,0.68414]
[1780315195080,52.23,72383.46,0.0,-0.99641,0.0,0.68649]
[1780315197095,52.23,72388.32,0.0,-0.99639,0.0,0.68923]
[1780315199111,52.23,72396.15,0.0,-0.99636,0.0,0.69367]
[1780315200125,52.23,72399.02,0.0,-0.99635,0.0,0.69531]
[1780315201373,52.23,72399.02,0.0,-0.99635,0.0,0.69531]
[1780315201473,52.23,72418.05,0.0,-0.99629,0.0,0.70622]
[1780315202144,52.23,72448.56,0.0,-0.99619,0.0,0.72402]
[1780315203164,52.23,72460.46,0.0,-0.99615,0.0,0.73106]
[1780315204163,52.23,72479.07,0.0,-0.99608,0.0,0.7422]
[1780315204681,52.23,72479.07,0.0,-0.99608,0.0,0.7422]
[1780315205171,52.23,72481.68,0.0,-0.99608,0.0,0.74377]
[1780315206178,52.23,72472.31,0.0,-0.99611,0.0,0.73813]
[1780315208193,52.23,72483.81,0.0,-0.99607,0.0,0.74505]
[1780315209199,52.23,72488.09,0.0,-0.99605,0.0,0.74764]
[1780315210206,52.23,72515.75,0.0,-0.99595,0.0,0.76456]
[1780315210607,52.23,72515.75,0.0,-0.99595,0.0,0.76456]
[1780315210727,52.23,72515.75,0.0,-0.99595,0.0,0.76456]
[1780315211213,52.23,72523.51,0.0,-0.99593,0.0,0.76936]
[1780315212220,52.23,72516.45,0.0,-0.99595,0.0,0.76499]
[1780315213229,52.23,72513.34,0.0,-0.99596,0.0,0.76307]
[1780315214236,52.23,72518.98,0.0,-0.99594,0.0,0.76655]
[1780315215168,52.23,72518.98,0.0,-0.99594,0.0,0.76655]
[1780315215243,52.23,72508.42,0.0,-0.99598,0.0,0.76004]
[1780315216250,52.23,72489.97,0.0,-0.99605,0.0,0.74878]
[1780315217257,52.23,72483.65,0.0,-0.99607,0.0,0.74496]
[1780315218264,52.23,72484.53,0.0,-0.99607,0.0,0.74549]
[1780315219271,52.23,72483.47,0.0,-0.99607,0.0,0.74485]
[1780315220721,52.23,72483.84,0.0,-0.99607,0.0,0.74507]
[1780315221285,52.23,72474.34,0.0,-0.9961,0.0,0.73935]
[1780315221621,52.23,72474.34,0.0,-0.9961,0.0,0.73935]
[1780315221722,52.23,72474.34,0.0,-0.9961,0.0,0.73935]
[1780315222292,52.23,72466.33,0.0,-0.99613,0.0,0.73456]
[1780315223299,52.23,72463.29,0.0,-0.99614,0.0,0.73275]
[1780315223626,52.23,72463.29,0.0,-0.99614,0.0,0.73275]
[1780315223754,52.23,72463.29,0.0,-0.99614,0.0,0.73275]
[1780315224306,52.23,72452.73,0.0,-0.99618,0.0,0.72648]
[1780315225231,52.23,72452.73,0.0,-0.99618,0.0,0.72648]
[1780315225313,52.23,72445.15,0.0,-0.9962,0.0,0.72201]
[1780315226357,52.23,72445.15,0.0,-0.9962,0.0,0.72201]
[1780315226446,52.23,72437.84,0.0,-0.99623,0.0,0.71772]
[1780315227327,52.23,72421.77,0.0,-0.99628,0.0,0.70837]
[1780315228008,52.23,72421.77,0.0,-0.99628,0.0,0.70837]
[1780315228334,52.23,72416.43,0.0,-0.9963,0.0,0.70528]
[1780315229341,52.23,72424.57,0.0,-0.99627,0.0,0.70999]
[1780315230348,52.23,72424.46,0.0,-0.99627,0.0,0.70993]
[1780315231355,52.23,72426.11,0.0,-0.99627,0.0,0.71016]
[1780315232284,52.23,72426.11,0.0,-0.99627,0.0,0.71016]
[1780315232362,52.23,72430.96,0.0,-0.99625,0.0,0.71298]
[1780315232729,52.23,72430.96,0.0,-0.99625,0.0,0.71298]
[1780315233369,52.23,72440.15,0.0,-0.99622,0.0,0.71835]
[1780315234376,52.23,72454.81,0.0,-0.99617,0.0,0.72698]
[1780315235384,52.23,72456.01,0.0,-0.99617,0.0,0.72769]
[1780315236390,52.23,72458.91,0.0,-0.99616,0.0,0.72941]
[1780315238404,52.23,72462.57,0.0,-0.99615,0.0,0.73158]
[1780315239412,52.23,72465.54,0.0,-0.99614,0.0,0.73335]
[1780315240176,52.23,72465.54,0.0,-0.99614,0.0,0.73335]
[1780315240419,52.23,72470.88,0.0,-0.99612,0.0,0.73654]
[1780315242432,52.23,72458.97,0.0,-0.99616,0.0,0.72944]
[1780315242730,52.23,72458.97,0.0,-0.99616,0.0,0.72944]
[1780315242998,52.23,72458.97,0.0,-0.99616,0.0,0.72944]
[1780315243440,52.23,72456.01,0.0,-0.99617,0.0,0.72769]
[1780315244447,52.23,72371.84,0.0,-0.99645,0.0,0.67927]
[1780315244786,52.23,72371.84,0.0,-0.99645,0.0,0.67927]
[1780315245455,52.23,72357.64,0.0,-0.99649,0.0,0.67138]
[1780315246463,52.23,72318.59,0.0,-0.99661,0.0,0.65008]
[1780315247469,52.23,72300.01,0.0,-0.99667,0.0,0.64015]
[1780315247638,52.23,72300.01,0.0,-0.99667,0.0,0.64015]
[1780315248477,52.23,72295.24,0.0,-0.99668,0.0,0.63762]
[1780315249036,52.23,72295.24,0.0,-0.99668,0.0,0.63762]
[1780315249484,52.23,72298.61,0.0,-0.99667,0.0,0.6394]
[1780315249728,52.23,72298.61,0.0,-0.99667,0.0,0.6394]
[1780315250491,52.23,72297.05,0.0,-0.99668,0.0,0.63858]
[1780315253512,52.23,72300.72,0.0,-0.99667,0.0,0.64052]
[1780315254519,52.23,72304.45,0.0,-0.99666,0.0,0.64251]
[1780315256555,52.23,72300.01,0.0,-0.99667,0.0,0.64015]
[1780315257539,52.23,72290.09,0.0,-0.9967,0.0,0.6349]
[1780315258546,52.23,72292.44,0.0,-0.99669,0.0,0.63614]
[1780315259557,52.23,72286.55,0.0,-0.99671,0.0,0.63303]
[1780315260561,52.23,72252.97,0.0,-0.99681,0.0,0.61558]
[1780315261586,52.23,72269.04,0.0,-0.99676,0.0,0.62388]
[1780315262593,52.23,72275.88,0.0,-0.99674,0.0,0.62744]
[1780315263587,52.23,72275.88,0.0,-0.99674,0.0,0.62744]
[1780315263616,52.23,72254.03,0.0,-0.99681,0.0,0.61612]
[1780315264620,52.23,72258.67,0.0,-0.99679,0.0,0.61851]
[1780315265627,52.23,72247.85,0.0,-0.99682,0.0,0.61295]
[1780315266645,52.23,72256.18,0.0,-0.9968,0.0,0.61723]
[1780315267618,52.23,72256.18,0.0,-0.9968,0.0,0.61723]
[1780315267653,52.23,72242.05,0.0,-0.99684,0.0,0.60999]
[1780315267990,52.23,72242.05,0.0,-0.99684,0.0,0.60999]
[1780315268660,52.23,72244.6,0.0,-0.99683,0.0,0.61129]
[1780315269667,52.23,72247.95,0.0,-0.99682,0.0,0.61301]
[1780315270675,52.23,72253.53,0.0,-0.99681,0.0,0.61587]
[1780315272750,52.23,72253.34,0.0,-0.99681,0.0,0.61577]
[1780315272852,52.23,72234.43,0.0,-0.99686,0.0,0.60612]
[1780315273695,52.23,72227.97,0.0,-0.99688,0.0,0.60285]
[1780315274703,52.23,72224.86,0.0,-0.99689,0.0,0.60129]
[1780315275709,52.23,72227.36,0.0,-0.99688,0.0,0.60255]
[1780315276716,52.23,72229.82,0.0,-0.99688,0.0,0.60379]
[1780315277723,52.23,72236.1,0.0,-0.99686,0.0,0.60697]
[1780315278730,52.23,72239.82,0.0,-0.99685,0.0,0.60886]
[1780315280744,52.23,72242.46,0.0,-0.99684,0.0,0.6102]
[1780315281723,52.23,72242.46,0.0,-0.99684,0.0,0.6102]
[1780315281752,52.23,72246.0,0.0,-0.99683,0.0,0.61201]
[1780315282759,52.23,72249.79,0.0,-0.99682,0.0,0.61395]
[1780315283766,52.23,72261.78,0.0,-0.99678,0.0,0.62012]
[1780315284773,52.23,72264.35,0.0,-0.99678,0.0,0.62145]
[1780315287725,52.23,72265.71,0.0,-0.99677,0.0,0.62215]
[1780315287794,52.23,72273.17,0.0,-0.99675,0.0,0.62603]
[1780315289426,52.23,72273.17,0.0,-0.99675,0.0,0.62603]
[1780315289511,52.23,72265.55,0.0,-0.99677,0.0,0.62207]
[1780315289809,52.23,72246.49,0.0,-0.99683,0.0,0.61226]
[1780315290816,52.23,72230.5,0.0,-0.99687,0.0,0.60413]
[1780315291823,52.23,72226.87,0.0,-0.99689,0.0,0.60166]
[1780315293436,52.23,72226.87,0.0,-0.99689,0.0,0.60166]
[1780315293496,52.23,72225.45,0.0,-0.99689,0.0,0.60095]
[1780315293721,52.23,72225.45,0.0,-0.99689,0.0,0.60095]
[1780315296858,52.23,72220.4,0.0,-0.99691,0.0,0.59841]
[1780315298872,52.23,72210.92,0.0,-0.99693,0.0,0.59367]
[1780315299879,52.23,72211.95,0.0,-0.99693,0.0,0.59419]
[1780315300886,52.23,72219.51,0.0,-0.99691,0.0,0.59797]
[1780315301892,52.23,72218.65,0.0,-0.99691,0.0,0.59753]
[1780315302900,52.23,72229.53,0.0,-0.99688,0.0,0.603]
[1780315303907,52.23,72233.59,0.0,-0.99687,0.0,0.60506]
[1780315305921,52.23,72240.03,0.0,-0.99685,0.0,0.60832]
[1780315307478,52.23,72240.03,0.0,-0.99685,0.0,0.60832]
[1780315307582,52.23,72245.58,0.0,-0.99683,0.0,0.61115]
[1780315307935,52.23,72255.49,0.0,-0.99681,0.0,0.61623]
[1780315308965,52.23,72264.82,0.0,-0.99678,0.0,0.62104]
[1780315309966,52.23,72274.77,0.0,-0.99675,0.0,0.62621]
[1780315310733,52.23,72274.77,0.0,-0.99675,0.0,0.62621]
[1780315310973,52.23,72279.87,0.0,-0.99673,0.0,0.62887]
[1780315312986,52.23,72282.63,0.0,-0.99673,0.0,0.63032]
[1780315315009,52.23,72286.0,0.0,-0.99672,0.0,0.63208]
[1780315316039,52.23,72283.27,0.0,-0.99672,0.0,0.63065]
[1780315317038,52.23,72277.76,0.0,-0.99674,0.0,0.62778]
[1780315318045,52.23,72273.28,0.0,-0.99675,0.0,0.62557]
[1780315319052,52.23,72270.64,0.0,-0.99676,0.0,0.6242]
[1780315320059,52.23,72268.11,0.0,-0.99677,0.0,0.62288]
[1780315321471,52.23,72268.11,0.0,-0.99677,0.0,0.62288]
[1780315321511,52.23,72263.53,0.0,-0.99678,0.0,0.62051]
[1780315322073,52.23,72267.19,0.0,-0.99677,0.0,0.62241]
[1780315324087,52.23,72263.72,0.0,-0.99678,0.0,0.62061]
[1780315327108,52.23,72248.71,0.0,-0.99682,0.0,0.61289]
[1780315328115,52.23,72245.91,0.0,-0.99683,0.0,0.61146]
[1780315329476,52.23,72245.91,0.0,-0.99683,0.0,0.61146]
[1780315329555,52.23,72240.92,0.0,-0.99685,0.0,0.60891]
[1780315331136,52.23,72244.2,0.0,-0.99684,0.0,0.61058]
[1780315333469,52.23,72245.42,0.0,-0.99683,0.0,0.61121]
[1780315333570,52.23,72244.79,0.0,-0.99684,0.0,0.61088]
[1780315339197,52.23,72246.05,0.0,-0.99683,0.0,0.61153]
[1780315340204,52.23,72249.62,0.0,-0.99682,0.0,0.61335]
[1780315343225,52.23,72245.27,0.0,-0.99683,0.0,0.61113]
[1780315345239,52.23,72243.41,0.0,-0.99684,0.0,0.61018]
[1780315346246,52.23,72245.78,0.0,-0.99683,0.0,0.61139]
[1780315350274,52.23,72252.2,0.0,-0.99681,0.0,0.61468]
[1780315354302,52.23,72253.95,0.0,-0.99681,0.0,0.61493]
[1780315355633,52.23,72253.95,0.0,-0.99681,0.0,0.61493]
[1780315355677,52.23,72251.08,0.0,-0.99682,0.0,0.61346]
[1780315356331,52.23,72233.34,0.0,-0.99687,0.0,0.60443]
[1780315358346,52.23,72231.06,0.0,-0.99688,0.0,0.60328]
[1780315360360,52.23,72235.88,0.0,-0.99686,0.0,0.60571]
[1780315361373,52.23,72239.03,0.0,-0.99686,0.0,0.60731]
[1780315362384,52.23,72236.66,0.0,-0.99686,0.0,0.60611]
[1780315363391,52.23,72226.08,0.0,-0.99689,0.0,0.60077]
[1780315365480,52.23,72226.63,0.0,-0.99689,0.0,0.60104]
[1780315365541,52.23,72217.04,0.0,-0.99692,0.0,0.59623]
[1780315366412,52.23,72196.29,0.0,-0.99698,0.0,0.58594]
[1780315367419,52.23,72197.36,0.0,-0.99697,0.0,0.58646]
[1780315369433,52.23,72194.59,0.0,-0.99698,0.0,0.5851]
[1780315372454,52.23,72197.34,0.0,-0.99697,0.0,0.58645]
[1780315373462,52.23,72201.53,0.0,-0.99696,0.0,0.58852]
[1780315377490,52.23,72196.57,0.0,-0.99698,0.0,0.58607]
[1780315378296,52.23,72196.57,0.0,-0.99698,0.0,0.58607]
[1780315378468,52.23,72196.57,0.0,-0.99698,0.0,0.58607]
[1780315382485,52.23,72196.28,0.0,-0.99698,0.0,0.58593]
[1780315382719,52.23,72196.28,0.0,-0.99698,0.0,0.58593]
[1780315382529,52.23,72191.59,0.0,-0.99699,0.0,0.58363]
[1780315384069,52.23,72190.48,0.0,-0.99699,0.0,0.58308]
[1780315384220,52.23,72190.48,0.0,-0.99699,0.0,0.58308]
[1780315384752,52.23,72193.26,0.0,-0.99698,0.0,0.58445]
[1780315385549,52.23,72196.0,0.0,-0.99698,0.0,0.58579]
[1780315388053,52.23,72197.82,0.0,-0.99697,0.0,0.58669]
[1780315388224,52.23,72197.82,0.0,-0.99697,0.0,0.58669]
[1780315389577,52.23,72191.67,0.0,-0.99699,0.0,0.58366]
[1780315390584,52.23,72177.97,0.0,-0.99703,0.0,0.57697]
[1780315391590,52.23,72177.23,0.0,-0.99703,0.0,0.57661]
[1780315392598,52.23,72182.92,0.0,-0.99701,0.0,0.57938]
[1780315393605,52.23,72186.6,0.0,-0.997,0.0,0.58118]
[1780315394627,52.23,72194.75,0.0,-0.99698,0.0,0.58518]
[1780315395627,52.23,72195.16,0.0,-0.99698,0.0,0.58538]
[1780315396634,52.23,72186.32,0.0,-0.997,0.0,0.58104]
[1780315397641,52.23,72181.18,0.0,-0.99702,0.0,0.57854]
[1780315399655,52.23,72179.83,0.0,-0.99702,0.0,0.57788]
[1780315400662,52.23,72182.51,0.0,-0.99701,0.0,0.57918]
[1780315404439,52.23,72182.68,0.0,-0.99701,0.0,0.57927]
[1780315404471,52.23,72182.68,0.0,-0.99701,0.0,0.57927]
[1780315405047,52.23,72184.08,0.0,-0.99701,0.0,0.57995]
[1780315405221,52.23,72184.08,0.0,-0.99701,0.0,0.57995]
[1780315405697,52.23,72186.41,0.0,-0.997,0.0,0.58109]
[1780315406704,52.23,72189.97,0.0,-0.99699,0.0,0.58283]
[1780315407711,52.23,72194.64,0.0,-0.99698,0.0,0.58512]
[1780315408718,52.23,72198.96,0.0,-0.99697,0.0,0.58725]
[1780315409725,52.23,72203.69,0.0,-0.99696,0.0,0.58959]
[1780315411742,52.23,72204.5,0.0,-0.99696,0.0,0.58937]
[1780315413155,52.23,72204.57,0.0,-0.99696,0.0,0.5894]
[1780315413219,52.23,72204.57,0.0,-0.99696,0.0,0.5894]
[1780315417404,52.23,72205.36,0.0,-0.99695,0.0,0.58979]
[1780315417469,52.23,72205.36,0.0,-0.99695,0.0,0.58979]
[1780315417793,52.23,72203.22,0.0,-0.99696,0.0,0.58873]
[1780315418799,52.23,72185.16,0.0,-0.99701,0.0,0.57986]
[1780315419806,52.23,72181.58,0.0,-0.99702,0.0,0.57811]
[1780315420813,52.23,72177.07,0.0,-0.99703,0.0,0.57592]
[1780315421822,52.23,72167.72,0.0,-0.99706,0.0,0.5714]
[1780315422827,52.23,72152.42,0.0,-0.9971,0.0,0.56406]
[1780315424843,52.23,72118.28,0.0,-0.99719,0.0,0.54799]
[1780315425062,52.23,72118.28,0.0,-0.99719,0.0,0.54799]
[1780315425859,52.23,72128.5,0.0,-0.99716,0.0,0.55276]
[1780315426861,52.23,72152.62,0.0,-0.9971,0.0,0.56416]
[1780315427975,52.23,72152.62,0.0,-0.9971,0.0,0.56416]
[1780315428137,52.23,72152.62,0.0,-0.9971,0.0,0.56416]
[1780315428220,52.23,72156.92,0.0,-0.99709,0.0,0.56621]
[1780315428876,52.23,72140.96,0.0,-0.99713,0.0,0.55862]
[1780315429882,52.23,72125.29,0.0,-0.99717,0.0,0.55126]
[1780315430889,52.23,72126.93,0.0,-0.99717,0.0,0.55202]
[1780315431985,52.23,72126.93,0.0,-0.99717,0.0,0.55202]
[1780315435924,52.23,72134.67,0.0,-0.99715,0.0,0.55566]
[1780315436931,52.23,72139.8,0.0,-0.99713,0.0,0.55808]
[1780315438945,52.23,72150.0,0.0,-0.99711,0.0,0.56291]
[1780315439952,52.23,72159.67,0.0,-0.99708,0.0,0.56753]
[1780315440959,52.23,72173.16,0.0,-0.99704,0.0,0.57403]
[1780315441984,52.23,72183.19,0.0,-0.99702,0.0,0.5789]
[1780315442991,52.23,72200.91,0.0,-0.99697,0.0,0.58759]
[1780315443998,52.23,72201.96,0.0,-0.99696,0.0,0.58811]
[1780315445053,52.23,72201.96,0.0,-0.99696,0.0,0.58811]
[1780315445976,52.23,72200.71,0.0,-0.99697,0.0,0.58749]
[1780315446012,52.23,72192.18,0.0,-0.99699,0.0,0.58329]
[1780315447019,52.23,72181.02,0.0,-0.99702,0.0,0.57784]
[1780315448026,52.23,72177.91,0.0,-0.99703,0.0,0.57633]
[1780315450043,52.23,72180.66,0.0,-0.99702,0.0,0.57767]
[1780315454071,52.23,72186.96,0.0,-0.997,0.0,0.58074]
[1780315455078,52.23,72204.95,0.0,-0.99696,0.0,0.58959]
[1780315456120,52.23,72213.84,0.0,-0.99693,0.0,0.594]
[1780315457108,52.23,72219.77,0.0,-0.99691,0.0,0.59697]
[1780315458115,52.23,72225.61,0.0,-0.9969,0.0,0.59989]
[1780315460129,52.23,72231.75,0.0,-0.99688,0.0,0.60299]
[1780315461136,52.23,72240.13,0.0,-0.99686,0.0,0.60723]
[1780315462664,52.23,72240.13,0.0,-0.99686,0.0,0.60723]
[1780315462677,52.23,72260.76,0.0,-0.9968,0.0,0.61778]
[1780315463151,52.23,72281.89,0.0,-0.99673,0.0,0.62875]
[1780315464158,52.23,72294.24,0.0,-0.9967,0.0,0.63524]
[1780315465358,52.23,72294.24,0.0,-0.9967,0.0,0.63524]
[1780315465380,52.23,72279.5,0.0,-0.99674,0.0,0.6275]
[1780315466629,52.23,72279.5,0.0,-0.99674,0.0,0.6275]
[1780315466639,52.23,72274.84,0.0,-0.99675,0.0,0.62507]
[1780315472213,52.23,72260.11,0.0,-0.9968,0.0,0.61701]
[1780315473221,52.23,72259.78,0.0,-0.9968,0.0,0.61688]
[1780315474243,52.23,72266.48,0.0,-0.99678,0.0,0.62039]
[1780315475240,52.23,72280.54,0.0,-0.99674,0.0,0.62774]
[1780315476247,52.23,72283.03,0.0,-0.99673,0.0,0.62909]
[1780315477254,52.23,72280.38,0.0,-0.99674,0.0,0.62775]
[1780315478261,52.23,72283.23,0.0,-0.99673,0.0,0.6293]
[1780315481282,52.23,72287.87,0.0,-0.99672,0.0,0.63189]
[1780315482289,52.24,72278.43,0.0,-0.99674,0.0,0.627]
[1780315483296,52.24,72274.23,0.0,-0.99676,0.0,0.62486]
[1780315485310,52.24,72263.88,0.0,-0.99678,0.0,0.61961]
[1780315486317,52.24,72260.84,0.0,-0.99679,0.0,0.6181]
[1780315488331,52.24,72258.22,0.0,-0.9968,0.0,0.61687]
[1780315489338,52.24,72255.23,0.0,-0.99681,0.0,0.61539]
[1780315491352,52.24,72251.63,0.0,-0.99682,0.0,0.61367]
[1780315493366,52.24,72239.92,0.0,-0.99685,0.0,0.60782]
[1780315494373,52.24,72232.41,0.0,-0.99687,0.0,0.60401]
[1780315495380,52.24,72235.93,0.0,-0.99686,0.0,0.60579]
[1780315497394,52.24,72238.24,0.0,-0.99686,0.0,0.60697]
[1780315499453,52.24,72240.37,0.0,-0.99685,0.0,0.60805]
[1780315500901,52.24,72233.68,0.0,-0.99687,0.0,0.60465]
[1780315501090,52.24,72233.68,0.0,-0.99687,0.0,0.60465]
[1780315501422,52.24,72228.4,0.0,-0.99688,0.0,0.60199]
[1780315502871,52.24,72228.4,0.0,-0.99688,0.0,0.60199]
[1780315502981,52.24,72228.58,0.0,-0.99688,0.0,0.60208]
[1780315503436,52.24,72222.91,0.0,-0.9969,0.0,0.59923]
[1780315504444,52.24,72213.23,0.0,-0.99693,0.0,0.59439]
[1780315505450,52.24,72213.51,0.0,-0.99693,0.0,0.59453]
[1780315507464,52.24,72225.03,0.0,-0.99689,0.0,0.60029]
[1780315508109,52.24,72225.03,0.0,-0.99689,0.0,0.60029]
[1780315508218,52.24,72225.03,0.0,-0.99689,0.0,0.60029]
[1780315508471,52.24,72226.1,0.0,-0.99689,0.0,0.60083]
[1780315509478,52.24,72222.91,0.0,-0.9969,0.0,0.59923]
[1780315510169,52.24,72222.91,0.0,-0.9969,0.0,0.59923]
[1780315510219,52.24,72222.91,0.0,-0.9969,0.0,0.59923]
[1780315510949,52.24,72218.32,0.0,-0.99691,0.0,0.59693]
[1780315510972,52.24,72218.32,0.0,-0.99691,0.0,0.59693]
[1780315511492,52.24,72221.95,0.0,-0.9969,0.0,0.59875]
[1780315512499,52.24,72224.59,0.0,-0.9969,0.0,0.60007]
[1780315513076,52.24,72224.59,0.0,-0.9969,0.0,0.60007]
[1780315513220,52.24,72224.59,0.0,-0.9969,0.0,0.60007]
[1780315513506,52.24,72220.51,0.0,-0.99691,0.0,0.59802]
[1780315514026,52.24,72220.51,0.0,-0.99691,0.0,0.59802]
[1780315514221,52.24,72220.51,0.0,-0.99691,0.0,0.59802]
[1780315516671,52.24,72218.59,0.0,-0.99691,0.0,0.59706]
[1780315516722,52.24,72218.59,0.0,-0.99691,0.0,0.59706]
[1780315516823,52.24,72214.05,0.0,-0.99693,0.0,0.59479]
[1780315517497,52.24,72214.05,0.0,-0.99693,0.0,0.59479]
[1780315517719,52.24,72214.05,0.0,-0.99693,0.0,0.59479]
[1780315517810,52.24,72218.84,0.0,-0.99691,0.0,0.59719]
[1780315518541,52.24,72222.22,0.0,-0.9969,0.0,0.59888]
[1780315519734,52.24,72222.22,0.0,-0.9969,0.0,0.59888]
[1780315519835,52.24,72222.3,0.0,-0.9969,0.0,0.59892]
[1780315519961,52.24,72222.3,0.0,-0.9969,0.0,0.59892]
[1780315520555,52.24,72233.3,0.0,-0.99687,0.0,0.60446]
[1780315521319,52.24,72233.3,0.0,-0.99687,0.0,0.60446]
[1780315521469,52.24,72233.3,0.0,-0.99687,0.0,0.60446]
[1780315521562,52.24,72237.71,0.0,-0.99686,0.0,0.6067]
[1780315522570,52.24,72233.53,0.0,-0.99687,0.0,0.60458]
[1780315524583,52.24,72223.8,0.0,-0.9969,0.0,0.59967]
[1780315525587,52.24,72223.8,0.0,-0.9969,0.0,0.59967]
[1780315525721,52.24,72223.8,0.0,-0.9969,0.0,0.59967]
[1780315525806,52.24,72224.8,0.0,-0.99689,0.0,0.60018]
[1780315526598,52.24,72227.03,0.0,-0.99689,0.0,0.6013]
[1780315527605,52.24,72230.52,0.0,-0.99688,0.0,0.60306]
[1780315528612,52.24,72235.32,0.0,-0.99686,0.0,0.60549]
[1780315530625,52.24,72233.84,0.0,-0.99687,0.0,0.60474]
[1780315532640,52.24,72236.42,0.0,-0.99686,0.0,0.6054]
[1780315533647,52.24,72239.23,0.0,-0.99686,0.0,0.60683]
[1780315535301,52.24,72237.37,0.0,-0.99686,0.0,0.60588]
[1780315535470,52.24,72237.37,0.0,-0.99686,0.0,0.60588]
[1780315535661,52.24,72236.36,0.0,-0.99687,0.0,0.60537]
[1780315536984,52.24,72237.01,0.0,-0.99686,0.0,0.6057]
[1780315537675,52.24,72232.63,0.0,-0.99688,0.0,0.60349]
[1780315540696,52.24,72234.85,0.0,-0.99687,0.0,0.60461]
[1780315543115,52.24,72233.49,0.0,-0.99687,0.0,0.60392]
[1780315543780,52.24,72233.49,0.0,-0.99687,0.0,0.60392]
[1780315543972,52.24,72233.49,0.0,-0.99687,0.0,0.60392]
[1780315543838,52.24,72230.21,0.0,-0.99688,0.0,0.60227]
[1780315544976,52.24,72230.21,0.0,-0.99688,0.0,0.60227]
[1780315546738,52.24,72234.48,0.0,-0.99687,0.0,0.60442]
[1780315548046,52.24,72235.27,0.0,-0.99687,0.0,0.60482]
[1780315548220,52.24,72235.27,0.0,-0.99687,0.0,0.60482]
[1780315548752,52.24,72235.77,0.0,-0.99687,0.0,0.60507]
[1780315552972,52.24,72236.39,0.0,-0.99687,0.0,0.60539]
[1780315556972,52.24,72232.85,0.0,-0.99688,0.0,0.6036]
[1780315558512,52.24,72233.15,0.0,-0.99687,0.0,0.60375]
[1780315558720,52.24,72233.15,0.0,-0.99687,0.0,0.60375]
[1780315558823,52.24,72233.68,0.0,-0.99687,0.0,0.60402]
[1780315559830,52.24,72241.37,0.0,-0.99685,0.0,0.60791]
[1780315560837,52.24,72243.61,0.0,-0.99684,0.0,0.60905]
[1780315561847,52.24,72255.34,0.0,-0.99681,0.0,0.61505]
[1780315562855,52.24,72263.99,0.0,-0.99679,0.0,0.6195]
[1780315563862,52.24,72271.9,0.0,-0.99676,0.0,0.6236]
[1780315564629,52.24,72271.9,0.0,-0.99676,0.0,0.6236]
[1780315564724,52.24,72271.9,0.0,-0.99676,0.0,0.6236]
[1780315564871,52.24,72286.47,0.0,-0.99672,0.0,0.63121]
[1780315565877,52.24,72289.1,0.0,-0.99671,0.0,0.63259]
[1780315566884,52.24,72293.23,0.0,-0.9967,0.0,0.63476]
[1780315569908,52.24,72285.79,0.0,-0.99672,0.0,0.63085]
[1780315571924,52.24,72289.81,0.0,-0.99671,0.0,0.63296]
[1780315573938,52.24,72294.61,0.0,-0.99669,0.0,0.63549]
[1780315574946,52.24,72298.4,0.0,-0.99668,0.0,0.63749]
[1780315576960,52.24,72305.25,0.0,-0.99666,0.0,0.64113]
[1780315577967,52.24,72309.01,0.0,-0.99665,0.0,0.64313]
[1780315578974,52.24,72302.77,0.0,-0.99667,0.0,0.63981]
[1780315579981,52.24,72297.7,0.0,-0.99668,0.0,0.63712]
[1780315581997,52.24,72292.6,0.0,-0.9967,0.0,0.63443]
[1780315583036,52.24,72292.6,0.0,-0.9967,0.0,0.63443]
[1780315583003,52.24,72280.13,0.0,-0.99674,0.0,0.62789]
[1780315584026,52.24,72277.85,0.0,-0.99674,0.0,0.6267]
[1780315585037,52.24,72264.51,0.0,-0.99678,0.0,0.61977]
[1780315586044,52.24,72260.14,0.0,-0.9968,0.0,0.61752]
[1780315587020,52.24,72260.14,0.0,-0.9968,0.0,0.61752]
[1780315587051,52.24,72262.74,0.0,-0.99679,0.0,0.61886]
[1780315591823,52.24,72262.12,0.0,-0.99679,0.0,0.61854]
[1780315591969,52.24,72262.12,0.0,-0.99679,0.0,0.61854]
[1780315597124,52.24,72259.7,0.0,-0.9968,0.0,0.61664]
[1780315599601,52.24,72258.68,0.0,-0.9968,0.0,0.61612]
[1780315599718,52.24,72258.68,0.0,-0.9968,0.0,0.61612]
[1780315599812,52.24,72261.63,0.0,-0.9968,0.0,0.61764]
[1780315602005,52.24,72261.77,0.0,-0.99679,0.0,0.61771]
[1780315602038,52.24,72265.25,0.0,-0.99678,0.0,0.6195]
[1780315602218,52.24,72265.25,0.0,-0.99678,0.0,0.6195]
[1780315604173,52.24,72269.64,0.0,-0.99677,0.0,0.62178]
[1780315605658,52.24,72269.64,0.0,-0.99677,0.0,0.62178]
[1780315605722,52.24,72269.64,0.0,-0.99677,0.0,0.62178]
[1780315605757,52.24,72259.39,0.0,-0.9968,0.0,0.61648]
[1780315606187,52.24,72257.68,0.0,-0.99681,0.0,0.6156]
[1780315608190,52.24,72257.53,0.0,-0.99681,0.0,0.61553]
[1780315608220,52.24,72257.53,0.0,-0.99681,0.0,0.61553]
[1780315612504,52.24,72256.09,0.0,-0.99681,0.0,0.61479]
[1780315612719,52.24,72256.09,0.0,-0.99681,0.0,0.61479]
[1780315612821,52.24,72255.82,0.0,-0.99681,0.0,0.61465]
[1780315613597,52.24,72255.82,0.0,-0.99681,0.0,0.61465]
[1780315613719,52.24,72255.82,0.0,-0.99681,0.0,0.61465]
[1780315615250,52.24,72249.54,0.0,-0.99683,0.0,0.61144]
[1780315616257,52.24,72241.52,0.0,-0.99685,0.0,0.60735]
[1780315617623,52.24,72241.52,0.0,-0.99685,0.0,0.60735]
[1780315617721,52.24,72241.52,0.0,-0.99685,0.0,0.60735]
[1780315617813,52.24,72237.92,0.0,-0.99686,0.0,0.60552]
[1780315618947,52.24,72237.92,0.0,-0.99686,0.0,0.60552]
[1780315618971,52.24,72237.92,0.0,-0.99686,0.0,0.60552]
[1780315621292,52.24,72234.05,0.0,-0.99687,0.0,0.60357]
[1780315624313,52.24,72238.36,0.0,-0.99686,0.0,0.60575]
[1780315625860,52.24,72238.36,0.0,-0.99686,0.0,0.60575]
[1780315625974,52.24,72238.36,0.0,-0.99686,0.0,0.60575]
[1780315626075,52.24,72239.13,0.0,-0.99686,0.0,0.60614]
[1780315627403,52.24,72239.06,0.0,-0.99686,0.0,0.6061]
[1780315627472,52.24,72239.06,0.0,-0.99686,0.0,0.6061]
[1780315632372,52.24,72224.37,0.0,-0.9969,0.0,0.59869]
[1780315633380,52.24,72222.91,0.0,-0.99691,0.0,0.59796]
[1780315634885,52.24,72222.91,0.0,-0.99691,0.0,0.59796]
[1780315634973,52.24,72222.91,0.0,-0.99691,0.0,0.59796]
[1780315634986,52.24,72228.4,0.0,-0.99689,0.0,0.60072]
[1780315637476,52.24,72226.79,0.0,-0.9969,0.0,0.59991]
[1780315637722,52.24,72226.79,0.0,-0.9969,0.0,0.59991]
[1780315642443,52.24,72223.42,0.0,-0.99691,0.0,0.59822]
[1780315643739,52.24,72223.42,0.0,-0.99691,0.0,0.59822]
[1780315644017,52.24,72223.42,0.0,-0.99691,0.0,0.59822]
[1780315644087,52.24,72197.24,0.0,-0.99698,0.0,0.58521]
[1780315644474,52.24,72194.23,0.0,-0.99699,0.0,0.58374]
[1780315645466,52.24,72187.1,0.0,-0.99701,0.0,0.58024]
[1780315646472,52.24,72184.38,0.0,-0.99701,0.0,0.57892]
[1780315648024,52.24,72184.38,0.0,-0.99701,0.0,0.57892]
[1780315648126,52.24,72183.23,0.0,-0.99702,0.0,0.57836]
[1780315653522,52.24,72180.91,0.0,-0.99703,0.0,0.57661]
[1780315654529,52.24,72185.1,0.0,-0.99702,0.0,0.57865]
[1780315656543,52.24,72188.61,0.0,-0.99701,0.0,0.58036]
[1780315657504,52.24,72188.61,0.0,-0.99701,0.0,0.58036]
[1780315657719,52.24,72188.61,0.0,-0.99701,0.0,0.58036]
[1780315657820,52.24,72185.86,0.0,-0.99701,0.0,0.57902]
[1780315659558,52.24,72184.58,0.0,-0.99702,0.0,0.5784]
[1780315659719,52.24,72184.58,0.0,-0.99702,0.0,0.5784]
[1780315660571,52.24,72181.69,0.0,-0.99702,0.0,0.57699]
[1780315661578,52.24,72179.56,0.0,-0.99703,0.0,0.57596]
[1780315663592,52.24,72176.61,0.0,-0.99704,0.0,0.57453]
[1780315664648,52.24,72176.61,0.0,-0.99704,0.0,0.57453]
[1780315664719,52.24,72176.61,0.0,-0.99704,0.0,0.57453]
[1780315667561,52.24,72177.51,0.0,-0.99704,0.0,0.57496]
[1780315667720,52.24,72177.51,0.0,-0.99704,0.0,0.57496]
[1780315667821,52.24,72177.14,0.0,-0.99704,0.0,0.57478]
[1780315668803,52.24,72177.14,0.0,-0.99704,0.0,0.57478]
[1780315668858,52.24,72152.99,0.0,-0.9971,0.0,0.56318]
[1780315669634,52.24,72146.69,0.0,-0.99712,0.0,0.56019]
[1780315670641,52.24,72154.17,0.0,-0.9971,0.0,0.56374]
[1780315672125,52.24,72154.17,0.0,-0.9971,0.0,0.56374]
[1780315671650,52.24,72163.91,0.0,-0.99707,0.0,0.5684]
[1780315672657,52.24,72168.55,0.0,-0.99706,0.0,0.57063]
[1780315675682,52.24,72166.3,0.0,-0.99707,0.0,0.56955]
[1780315676689,52.24,72163.61,0.0,-0.99707,0.0,0.56826]
[1780315679710,52.24,72158.73,0.0,-0.99709,0.0,0.56592]
[1780315680717,52.24,72152.56,0.0,-0.9971,0.0,0.56298]
[1780315681724,52.24,72148.99,0.0,-0.99711,0.0,0.56128]
[1780315682731,52.24,72141.08,0.0,-0.99713,0.0,0.55754]
[1780315683738,52.24,72134.19,0.0,-0.99715,0.0,0.55429]
[1780315684755,52.24,72131.5,0.0,-0.99716,0.0,0.55303]
[1780315685757,52.24,72123.77,0.0,-0.99718,0.0,0.54942]
[1780315686381,52.24,72123.77,0.0,-0.99718,0.0,0.54942]
[1780315686764,52.24,72114.22,0.0,-0.9972,0.0,0.54498]
[1780315687771,52.24,72107.81,0.0,-0.99722,0.0,0.54202]
[1780315688778,52.24,72113.13,0.0,-0.99721,0.0,0.54447]
[1780315690389,52.24,72114.19,0.0,-0.9972,0.0,0.54497]
[1780315690792,52.24,72109.05,0.0,-0.99722,0.0,0.54259]
[1780315694821,52.24,72107.25,0.0,-0.99722,0.0,0.54176]
[1780315695809,52.24,72107.25,0.0,-0.99722,0.0,0.54176]
[1780315695973,52.24,72107.25,0.0,-0.99722,0.0,0.54176]
[1780315696834,52.24,72113.09,0.0,-0.99721,0.0,0.54446]
[1780315697844,52.24,72115.09,0.0,-0.9972,0.0,0.54538]
[1780315698309,52.24,72115.09,0.0,-0.9972,0.0,0.54538]
[1780315698471,52.24,72115.09,0.0,-0.9972,0.0,0.54538]
[1780315698849,52.24,72117.76,0.0,-0.99719,0.0,0.54662]
[1780315699856,52.24,72114.36,0.0,-0.9972,0.0,0.54504]
[1780315701588,52.24,72114.37,0.0,-0.9972,0.0,0.54505]
[1780315701725,52.24,72114.37,0.0,-0.9972,0.0,0.54505]
[1780315702887,52.24,72102.7,0.0,-0.99723,0.0,0.53967]
[1780315703892,52.24,72082.58,0.0,-0.99729,0.0,0.5305]
[1780315704899,52.24,72081.06,0.0,-0.99729,0.0,0.52981]
[1780315705909,52.24,72080.34,0.0,-0.99729,0.0,0.52949]
[1780315706916,52.24,72085.99,0.0,-0.99728,0.0,0.53204]
[1780315707923,52.24,72082.42,0.0,-0.99729,0.0,0.53043]
[1780315709937,52.24,72087.78,0.0,-0.99727,0.0,0.53286]
[1780315710943,52.24,72093.19,0.0,-0.99726,0.0,0.53532]
[1780315711951,52.24,72099.29,0.0,-0.99725,0.0,0.53752]
[1780315713102,52.24,72099.29,0.0,-0.99725,0.0,0.53752]
[1780315713103,52.24,72100.07,0.0,-0.99724,0.0,0.53788]
[1780315713219,52.24,72100.07,0.0,-0.99724,0.0,0.53788]
[1780315713966,52.24,72098.87,0.0,-0.99725,0.0,0.53733]
[1780315714890,52.24,72098.87,0.0,-0.99725,0.0,0.53733]
[1780315714993,52.24,72097.35,0.0,-0.99725,0.0,0.53663]
[1780315716146,52.24,72094.2,0.0,-0.99726,0.0,0.5352]
[1780315716990,52.24,72092.33,0.0,-0.99726,0.0,0.53435]
[1780315717998,52.24,72096.53,0.0,-0.99725,0.0,0.53626]
[1780315718906,52.24,72096.53,0.0,-0.99725,0.0,0.53626]
[1780315719005,52.24,72100.64,0.0,-0.99724,0.0,0.53814]
[1780315720014,52.24,72107.74,0.0,-0.99722,0.0,0.5414]
[1780315721021,52.24,72110.01,0.0,-0.99722,0.0,0.54245]
[1780315722027,52.24,72097.59,0.0,-0.99725,0.0,0.53674]
[1780315723034,52.24,72084.84,0.0,-0.99728,0.0,0.53095]
[1780315724041,52.24,72078.24,0.0,-0.9973,0.0,0.52796]
[1780315725048,52.24,72081.57,0.0,-0.99729,0.0,0.52947]
[1780315725960,52.24,72081.57,0.0,-0.99729,0.0,0.52947]
[1780315725970,52.24,72081.57,0.0,-0.99729,0.0,0.52947]
[1780315726055,52.24,72085.03,0.0,-0.99728,0.0,0.53103]
[1780315727062,52.24,72083.09,0.0,-0.99729,0.0,0.53015]
[1780315728069,52.24,72080.68,0.0,-0.99729,0.0,0.52906]
[1780315729077,52.24,72082.25,0.0,-0.99729,0.0,0.52977]
[1780315731092,52.24,72079.74,0.0,-0.9973,0.0,0.52864]
[1780315731738,52.24,72079.74,0.0,-0.9973,0.0,0.52864]
[1780315732106,52.24,72075.64,0.0,-0.99731,0.0,0.52679]
[1780315732838,52.24,72075.64,0.0,-0.99731,0.0,0.52679]
[1780315733111,52.24,72074.39,0.0,-0.99731,0.0,0.52623]
[1780315734118,52.24,72069.01,0.0,-0.99732,0.0,0.52382]
[1780315735125,52.24,72060.06,0.0,-0.99734,0.0,0.51983]
[1780315736024,52.24,72060.06,0.0,-0.99734,0.0,0.51983]
[1780315736132,52.24,72055.79,0.0,-0.99735,0.0,0.51793]
[1780315737140,52.24,72052.46,0.0,-0.99736,0.0,0.51646]
[1780315738146,52.24,72054.57,0.0,-0.99736,0.0,0.51739]
[1780315740141,52.24,72053.26,0.0,-0.99736,0.0,0.51681]
[1780315740220,52.24,72053.26,0.0,-0.99736,0.0,0.51681]
[1780315740388,52.24,72053.39,0.0,-0.99736,0.0,0.51687]
[1780315741168,52.24,72053.14,0.0,-0.99736,0.0,0.51676]
[1780315742175,52.24,72051.03,0.0,-0.99737,0.0,0.51583]
[1780315744188,52.24,72042.79,0.0,-0.99739,0.0,0.5122]
[1780315744385,52.24,72042.79,0.0,-0.99739,0.0,0.5122]
[1780315745195,52.24,72038.51,0.0,-0.9974,0.0,0.51032]
[1780315750231,52.24,72037.76,0.0,-0.9974,0.0,0.51]
[1780315751238,52.24,72044.76,0.0,-0.99738,0.0,0.51306]
[1780315752245,52.24,72042.14,0.0,-0.99739,0.0,0.51191]
[1780315753344,52.24,72042.14,0.0,-0.99739,0.0,0.51191]
[1780315753468,52.24,72042.14,0.0,-0.99739,0.0,0.51191]
[1780315753570,52.24,72047.92,0.0,-0.99737,0.0,0.51445]
[1780315755266,52.24,72054.67,0.0,-0.99736,0.0,0.51744]
[1780315757503,52.24,72043.14,0.0,-0.99739,0.0,0.51235]
[1780315758298,52.24,72037.29,0.0,-0.9974,0.0,0.50979]
[1780315759323,52.24,72038.92,0.0,-0.9974,0.0,0.5105]
[1780315760337,52.24,72044.12,0.0,-0.99738,0.0,0.51278]
[1780315762348,52.24,72039.68,0.0,-0.99739,0.0,0.51084]
[1780315763355,52.24,72038.13,0.0,-0.9974,0.0,0.51016]
[1780315764362,52.24,72033.31,0.0,-0.99741,0.0,0.50805]
[1780315765430,52.24,72033.31,0.0,-0.99741,0.0,0.50805]
[1780315765469,52.24,72033.31,0.0,-0.99741,0.0,0.50805]
[1780315765473,52.24,72031.43,0.0,-0.99741,0.0,0.50723]
[1780315766378,52.24,72025.96,0.0,-0.99743,0.0,0.50486]
[1780315767542,52.24,72025.96,0.0,-0.99743,0.0,0.50486]
[1780315767593,52.24,71999.91,0.0,-0.99749,0.0,0.49367]
[1780315768395,52.24,72001.15,0.0,-0.99749,0.0,0.4942]
[1780315769402,52.24,72004.97,0.0,-0.99748,0.0,0.49583]
[1780315770705,52.24,72004.97,0.0,-0.99748,0.0,0.49583]
[1780315770799,52.24,72007.84,0.0,-0.99747,0.0,0.49705]
[1780315773431,52.24,72015.98,0.0,-0.99745,0.0,0.49999]
[1780315774595,52.24,72015.98,0.0,-0.99745,0.0,0.49999]
[1780315774658,52.24,72027.92,0.0,-0.99743,0.0,0.50515]
[1780315775445,52.24,72033.06,0.0,-0.99741,0.0,0.5075]
[1780315776723,52.24,72033.06,0.0,-0.99741,0.0,0.5075]
[1780315776747,52.26,72033.29,0.0,-0.99741,0.0,0.5087]
[1780315779473,52.26,72043.56,0.0,-0.99738,0.0,0.51355]
[1780315780481,52.28,72055.39,0.0,-0.99734,0.0,0.51999]
[1780315781611,52.28,72055.39,0.0,-0.99734,0.0,0.51999]
[1780315781733,52.29,72062.2,0.0,-0.99732,0.0,0.52431]
[1780315782495,52.31,72057.03,0.0,-0.99732,0.0,0.52335]
[1780315783502,52.33,72040.01,0.0,-0.99736,0.0,0.5172]
[1780315784509,52.33,72033.63,0.0,-0.99737,0.0,0.51453]
[1780315785616,52.33,72033.63,0.0,-0.99737,0.0,0.51453]
[1780315785623,52.33,72033.76,0.0,-0.99737,0.0,0.51459]
[1780315786523,52.33,72035.14,0.0,-0.99737,0.0,0.51535]
[1780315788537,52.34,72037.41,0.0,-0.99736,0.0,0.51665]
[1780315790554,52.34,72035.74,0.0,-0.99736,0.0,0.51591]
[1780315791559,52.34,72029.8,0.0,-0.99738,0.0,0.51329]
[1780315792566,52.34,72032.65,0.0,-0.99737,0.0,0.51455]
[1780315794580,52.34,72033.99,0.0,-0.99737,0.0,0.51514]
[1780315795464,52.34,72033.99,0.0,-0.99737,0.0,0.51514]
[1780315795468,52.34,72033.99,0.0,-0.99737,0.0,0.51514]
[1780315795665,52.34,72033.99,0.0,-0.99737,0.0,0.51514]
[1780315795767,52.34,72036.14,0.0,-0.99736,0.0,0.51609]
[1780315796594,52.34,72037.92,0.0,-0.99736,0.0,0.51687]
[1780315798608,52.34,72032.68,0.0,-0.99737,0.0,0.51456]
[1780315799836,52.34,72032.68,0.0,-0.99737,0.0,0.51456]
[1780315799968,52.34,72032.68,0.0,-0.99737,0.0,0.51456]
[1780315800070,52.34,72031.29,0.0,-0.99738,0.0,0.51395]
[1780315802636,52.34,72035.2,0.0,-0.99737,0.0,0.51567]
[1780315804650,52.34,72039.43,0.0,-0.99736,0.0,0.51754]
[1780315805324,52.34,72039.43,0.0,-0.99736,0.0,0.51754]
[1780315805473,52.34,72039.43,0.0,-0.99736,0.0,0.51754]
[1780315805657,52.34,72044.27,0.0,-0.99734,0.0,0.51968]
[1780315806468,52.34,72044.27,0.0,-0.99734,0.0,0.51968]
[1780315806718,52.34,72044.27,0.0,-0.99734,0.0,0.51968]
[1780315806766,52.34,72046.47,0.0,-0.99734,0.0,0.52066]
[1780315807674,52.34,72056.09,0.0,-0.99731,0.0,0.52495]
[1780315808681,52.34,72056.98,0.0,-0.99731,0.0,0.52535]
[1780315809688,52.34,72062.32,0.0,-0.9973,0.0,0.52775]
[1780315811221,52.34,72070.93,0.0,-0.99728,0.0,0.53163]
[1780315811704,52.34,72083.24,0.0,-0.99725,0.0,0.53723]
[1780315812712,52.34,72105.12,0.0,-0.99719,0.0,0.5473]
[1780315813720,52.34,72109.5,0.0,-0.99718,0.0,0.54933]
[1780315814727,52.34,72096.69,0.0,-0.99721,0.0,0.5434]
[1780315815734,52.34,72096.12,0.0,-0.99721,0.0,0.54314]
[1780315817748,52.34,72091.45,0.0,-0.99723,0.0,0.54099]
[1780315818755,52.34,72088.3,0.0,-0.99723,0.0,0.53954]
[1780315819711,52.34,72088.3,0.0,-0.99723,0.0,0.53954]
[1780315819722,52.34,72088.3,0.0,-0.99723,0.0,0.53954]
[1780315819762,52.34,72087.81,0.0,-0.99723,0.0,0.53932]
[1780315822783,52.34,72092.62,0.0,-0.99722,0.0,0.54152]
[1780315823790,52.34,72094.36,0.0,-0.99722,0.0,0.54233]
[1780315825064,52.34,72094.36,0.0,-0.99722,0.0,0.54233]
[1780315825096,52.34,72088.44,0.0,-0.99723,0.0,0.53961]
[1780315825804,52.34,72083.75,0.0,-0.99724,0.0,0.53746]
[1780315826812,52.34,72087.38,0.0,-0.99724,0.0,0.53912]
[1780315827817,52.34,72092.9,0.0,-0.99722,0.0,0.54165]
[1780315829062,52.34,72092.9,0.0,-0.99722,0.0,0.54165]
[1780315829163,52.34,72097.57,0.0,-0.99721,0.0,0.5438]
[1780315829832,52.34,72091.4,0.0,-0.99723,0.0,0.54096]
[1780315830831,52.34,72091.4,0.0,-0.99723,0.0,0.54096]
[1780315830972,52.34,72091.4,0.0,-0.99723,0.0,0.54096]
[1780315831846,52.34,72087.03,0.0,-0.99724,0.0,0.53838]
[1780315832976,52.34,72079.53,0.0,-0.99726,0.0,0.53495]
[1780315834095,52.34,72075.8,0.0,-0.99727,0.0,0.53326]
[1780315835220,52.34,72075.8,0.0,-0.99727,0.0,0.53326]
[1780315835322,52.34,72075.33,0.0,-0.99727,0.0,0.53305]
[1780315837891,52.34,72071.01,0.0,-0.99728,0.0,0.53109]
[1780315838898,52.34,72062.9,0.0,-0.9973,0.0,0.52743]
[1780315839905,52.34,72066.2,0.0,-0.99729,0.0,0.52892]
[1780315840912,52.34,72070.64,0.0,-0.99728,0.0,0.53092]
[1780315842071,52.34,72070.64,0.0,-0.99728,0.0,0.53092]
[1780315842219,52.34,72070.64,0.0,-0.99728,0.0,0.53092]
[1780315842276,52.34,72072.85,0.0,-0.99728,0.0,0.53192]
[1780315842926,52.34,72065.86,0.0,-0.99729,0.0,0.52876]
[1780315843933,52.34,72062.47,0.0,-0.9973,0.0,0.52724]
[1780315845948,52.34,72050.0,0.0,-0.99733,0.0,0.52166]
[1780315846962,52.34,72029.32,0.0,-0.99738,0.0,0.51252]
[1780315847476,52.34,72029.32,0.0,-0.99738,0.0,0.51252]
[1780315847968,52.34,71999.5,0.0,-0.99746,0.0,0.49959]
[1780315848975,52.34,71998.37,0.0,-0.99746,0.0,0.4991]
[1780315851148,52.34,71999.5,0.0,-0.99746,0.0,0.49959]
[1780315851996,52.34,72006.21,0.0,-0.99744,0.0,0.50262]
[1780315853003,52.34,72012.34,0.0,-0.99742,0.0,0.50542]
[1780315854009,52.34,72014.0,0.0,-0.99742,0.0,0.50629]
[1780315855017,52.34,72010.28,0.0,-0.99743,0.0,0.50483]
[1780315856027,52.35,72003.22,0.0,-0.99744,0.0,0.50194]
[1780315857034,52.35,72000.65,0.0,-0.99745,0.0,0.50098]
[1780315861072,52.36,72006.46,0.0,-0.99743,0.0,0.5041]
[1780315863089,52.36,71994.58,0.0,-0.99746,0.0,0.4993]
[1780315864095,52.38,71979.04,0.0,-0.99748,0.0,0.49421]
[1780315865103,52.4,71978.68,0.0,-0.99748,0.0,0.49565]
[1780315866493,52.42,71976.86,0.0,-0.99747,0.0,0.49652]
[1780315867149,52.45,71954.07,0.0,-0.99752,0.0,0.48858]
[1780315868136,52.45,71912.11,0.0,-0.99761,0.0,0.47139]
[1780315869140,52.45,71893.17,0.0,-0.99765,0.0,0.46373]
[1780315870169,52.45,71904.66,0.0,-0.99763,0.0,0.46836]
[1780315870547,52.45,71904.66,0.0,-0.99763,0.0,0.46836]
[1780315871173,52.45,71911.87,0.0,-0.99761,0.0,0.47129]
[1780315871968,52.45,71911.87,0.0,-0.99761,0.0,0.47129]
[1780315872182,52.45,71904.11,0.0,-0.99763,0.0,0.46814]
[1780315873189,52.45,71934.32,0.0,-0.99756,0.0,0.48051]
[1780315874202,52.45,71958.23,0.0,-0.9975,0.0,0.4905]
[1780315874695,52.45,71958.23,0.0,-0.9975,0.0,0.4905]
[1780315875209,52.45,71983.7,0.0,-0.99744,0.0,0.50134]
[1780315875449,52.45,71983.7,0.0,-0.99744,0.0,0.50134]
[1780315876218,52.45,71968.71,0.0,-0.99748,0.0,0.49494]
[1780315877226,52.45,71968.06,0.0,-0.99748,0.0,0.49466]
[1780315878667,52.45,71970.57,0.0,-0.99748,0.0,0.49573]
[1780315879238,52.45,71981.18,0.0,-0.99745,0.0,0.50026]
[1780315880373,52.45,71981.18,0.0,-0.99745,0.0,0.50026]
[1780315880252,52.45,71994.14,0.0,-0.99742,0.0,0.50584]
[1780315881254,52.45,72004.28,0.0,-0.9974,0.0,0.51025]
[1780315882262,52.45,71977.39,0.0,-0.99746,0.0,0.49864]
[1780315883268,52.45,71956.26,0.0,-0.99751,0.0,0.48967]
[1780315884351,52.45,71956.26,0.0,-0.99751,0.0,0.48967]
[1780315884275,52.45,71953.44,0.0,-0.99752,0.0,0.48849]
[1780315885284,52.45,71954.95,0.0,-0.99751,0.0,0.48913]
[1780315886290,52.45,71957.71,0.0,-0.99751,0.0,0.4903]
[1780315887301,52.45,71945.82,0.0,-0.99753,0.0,0.48532]
[1780315889313,52.45,71954.54,0.0,-0.99751,0.0,0.48899]
[1780315890357,52.45,71957.88,0.0,-0.99751,0.0,0.49041]
[1780315891363,52.45,71965.23,0.0,-0.99749,0.0,0.49298]
[1780315891494,52.45,71965.23,0.0,-0.99749,0.0,0.49298]
[1780315892370,52.45,71981.79,0.0,-0.99745,0.0,0.50004]
[1780315893377,52.45,71969.41,0.0,-0.99748,0.0,0.49476]
[1780315894384,52.45,71965.48,0.0,-0.99749,0.0,0.49309]
[1780315895522,52.45,71965.48,0.0,-0.99749,0.0,0.49309]
[1780315896389,52.45,71965.48,0.0,-0.99749,0.0,0.49309]
[1780315896442,52.45,71983.11,0.0,-0.99745,0.0,0.50061]
[1780315897449,52.45,71988.83,0.0,-0.99743,0.0,0.50307]
[1780315898456,52.45,71992.16,0.0,-0.99743,0.0,0.5045]
[1780315899463,52.45,71977.21,0.0,-0.99746,0.0,0.49808]
[1780315900590,52.45,71977.21,0.0,-0.99746,0.0,0.49808]
[1780315900604,52.45,71947.87,0.0,-0.99753,0.0,0.48568]
[1780315901505,52.45,71927.73,0.0,-0.99758,0.0,0.47733]
[1780315902510,52.45,71928.06,0.0,-0.99758,0.0,0.47748]
[1780315904295,52.45,71928.06,0.0,-0.99758,0.0,0.47748]
[1780315904361,52.46,71926.53,0.0,-0.99758,0.0,0.47751]
[1780315904525,52.46,71916.51,0.0,-0.9976,0.0,0.4734]
[1780315905535,52.49,71872.64,0.0,-0.99769,0.0,0.45772]
[1780315906552,52.49,71854.9,0.0,-0.99772,0.0,0.45077]
[1780315908294,52.49,71854.9,0.0,-0.99772,0.0,0.45077]
[1780315908363,52.53,71863.98,0.0,-0.99769,0.0,0.45713]
[1780315908557,52.53,71863.98,0.0,-0.99769,0.0,0.45713]
[1780315909572,52.57,71864.53,0.0,-0.99767,0.0,0.46016]
[1780315910579,52.58,71867.7,0.0,-0.99766,0.0,0.46212]
[1780315912328,52.58,71867.7,0.0,-0.99766,0.0,0.46212]
[1780315912415,52.61,71857.35,0.0,-0.99767,0.0,0.46023]
[1780315912593,52.62,71860.04,0.0,-0.99766,0.0,0.462]
[1780315913600,52.63,71874.7,0.0,-0.99762,0.0,0.46855]
[1780315914608,52.63,71885.86,0.0,-0.9976,0.0,0.47362]
[1780315915614,52.67,71883.68,0.0,-0.99759,0.0,0.47517]
[1780315916621,52.67,71878.45,0.0,-0.9976,0.0,0.47308]
[1780315919642,52.68,71885.23,0.0,-0.99758,0.0,0.47639]
[1780315920841,52.68,71885.23,0.0,-0.99758,0.0,0.47639]
[1780315920876,52.68,71893.02,0.0,-0.99756,0.0,0.47962]
[1780315921656,52.68,71916.51,0.0,-0.99751,0.0,0.48942]
[1780315922667,52.68,71932.01,0.0,-0.99747,0.0,0.49596]
[1780315923672,52.68,71940.53,0.0,-0.99745,0.0,0.49958]
[1780315924847,52.68,71940.53,0.0,-0.99745,0.0,0.49958]
[1780315924945,52.68,71939.2,0.0,-0.99746,0.0,0.49902]
[1780315926693,52.68,71935.66,0.0,-0.99746,0.0,0.49751]
[1780315928394,52.68,71935.66,0.0,-0.99746,0.0,0.49751]
[1780315928440,52.68,71930.62,0.0,-0.99748,0.0,0.49537]
[1780315928707,52.68,71889.5,0.0,-0.99757,0.0,0.47822]
[1780315929714,52.68,71855.93,0.0,-0.99764,0.0,0.46493]
[1780315930721,52.69,71869.54,0.0,-0.99761,0.0,0.47105]
[1780315932367,52.69,71869.54,0.0,-0.99761,0.0,0.47105]
[1780315932466,52.69,71889.58,0.0,-0.99757,0.0,0.47928]
[1780315932651,52.69,71889.58,0.0,-0.99757,0.0,0.47928]
[1780315932735,52.69,71901.97,0.0,-0.99754,0.0,0.48444]
[1780315933742,52.69,71902.46,0.0,-0.99754,0.0,0.48466]
[1780315934749,52.69,71888.47,0.0,-0.99757,0.0,0.4789]
[1780315935756,52.69,71887.24,0.0,-0.99757,0.0,0.47843]
[1780315936646,52.69,71887.24,0.0,-0.99757,0.0,0.47843]
[1780315936795,52.69,71887.24,0.0,-0.99757,0.0,0.47843]
[1780315936849,52.69,71890.01,0.0,-0.99756,0.0,0.4796]
[1780315937770,52.69,71900.13,0.0,-0.99754,0.0,0.48382]
[1780315938777,52.69,71901.77,0.0,-0.99754,0.0,0.48452]
[1780315939784,52.69,71895.01,0.0,-0.99755,0.0,0.48174]
[1780315940684,52.69,71895.01,0.0,-0.99755,0.0,0.48174]
[1780315940792,52.73,71893.36,0.0,-0.99754,0.0,0.48375]
[1780315943813,52.84,71898.35,0.0,-0.99748,0.0,0.49417]
[1780315944820,52.85,71902.39,0.0,-0.99747,0.0,0.49617]
[1780315945827,52.85,71896.33,0.0,-0.99748,0.0,0.4939]
[1780315946834,52.85,71897.47,0.0,-0.99748,0.0,0.49467]
[1780315949859,52.87,71903.64,0.0,-0.99746,0.0,0.49815]
[1780315950866,52.87,71912.19,0.0,-0.99744,0.0,0.50179]
[1780315951873,52.87,71918.86,0.0,-0.99742,0.0,0.50468]
[1780315952887,52.88,71920.68,0.0,-0.99742,0.0,0.50576]
[1780315953890,52.88,71941.32,0.0,-0.99737,0.0,0.515]
[1780315954898,52.88,71947.81,0.0,-0.99735,0.0,0.51784]
[1780315955905,52.88,71954.21,0.0,-0.99733,0.0,0.52065]
[1780315956912,52.88,71953.09,0.0,-0.99734,0.0,0.52016]
[1780315959933,52.88,71946.59,0.0,-0.99735,0.0,0.5173]
[1780315960940,52.88,71926.03,0.0,-0.9974,0.0,0.50836]
[1780315961947,52.88,71935.78,0.0,-0.99738,0.0,0.51258]
[1780315962959,52.88,71938.32,0.0,-0.99737,0.0,0.51369]
[1780315963966,52.88,71926.53,0.0,-0.9974,0.0,0.50857]
[1780315964973,52.89,71920.58,0.0,-0.99741,0.0,0.50631]
[1780315965980,52.89,71916.86,0.0,-0.99742,0.0,0.50471]
[1780315966987,52.89,71910.6,0.0,-0.99744,0.0,0.50203]
[1780315967994,52.89,71911.0,0.0,-0.99744,0.0,0.5022]
[1780315970011,52.89,71903.24,0.0,-0.99745,0.0,0.4989]
[1780315971019,52.89,71895.81,0.0,-0.99747,0.0,0.49575]
[1780315972026,52.89,71900.25,0.0,-0.99746,0.0,0.49763]
[1780315973035,52.89,71905.86,0.0,-0.99745,0.0,0.50001]
[1780315974042,52.89,71913.14,0.0,-0.99743,0.0,0.50312]
[1780315975049,52.89,71911.45,0.0,-0.99744,0.0,0.5024]
[1780315976056,52.89,71915.76,0.0,-0.99743,0.0,0.50424]
[1780315978070,52.89,71924.91,0.0,-0.9974,0.0,0.50818]
[1780315979292,52.89,71927.58,0.0,-0.9974,0.0,0.50933]
[1780315982098,52.89,71924.57,0.0,-0.9974,0.0,0.50803]
[1780315984113,52.89,71927.38,0.0,-0.9974,0.0,0.50924]
[1780315985120,52.89,71930.8,0.0,-0.99739,0.0,0.51072]
[1780315986127,52.89,71938.35,0.0,-0.99737,0.0,0.514]
[1780315987134,52.89,71935.59,0.0,-0.99738,0.0,0.5128]
[1780315988433,52.89,71935.59,0.0,-0.99738,0.0,0.5128]
[1780315988487,52.89,71957.73,0.0,-0.99732,0.0,0.52251]
[1780315989164,52.89,71968.6,0.0,-0.9973,0.0,0.52733]
[1780315990170,52.89,71969.45,0.0,-0.99729,0.0,0.52771]
[1780315991689,52.89,71971.21,0.0,-0.99729,0.0,0.5285]
[1780315992184,52.89,71968.56,0.0,-0.9973,0.0,0.52731]
[1780315993191,52.89,71971.26,0.0,-0.99729,0.0,0.52852]
[1780315994198,52.89,71968.37,0.0,-0.9973,0.0,0.52723]
[1780315996212,52.89,71963.27,0.0,-0.99731,0.0,0.52496]
[1780315997218,52.89,71959.99,0.0,-0.99732,0.0,0.52351]
[1780315998226,52.89,71968.95,0.0,-0.9973,0.0,0.52749]
[1780315999233,52.89,71969.25,0.0,-0.99729,0.0,0.52762]
[1780316001247,52.89,71973.7,0.0,-0.99728,0.0,0.52961]
[1780316003077,52.89,71973.12,0.0,-0.99729,0.0,0.52935]
[1780316003219,52.89,71973.12,0.0,-0.99729,0.0,0.52935]
[1780316004268,52.89,71968.05,0.0,-0.9973,0.0,0.52709]
[1780316005277,52.89,71970.75,0.0,-0.99729,0.0,0.52829]
[1780316006284,52.89,71976.47,0.0,-0.99728,0.0,0.53085]
[1780316008298,52.89,71978.19,0.0,-0.99727,0.0,0.53162]
[1780316009305,52.89,71971.14,0.0,-0.99729,0.0,0.52847]
[1780316010312,52.89,71968.57,0.0,-0.9973,0.0,0.52732]
[1780316010660,52.89,71968.57,0.0,-0.9973,0.0,0.52732]
[1780316010719,52.89,71968.57,0.0,-0.9973,0.0,0.52732]
[1780316011319,52.89,71963.42,0.0,-0.99731,0.0,0.52446]
[1780316012326,52.89,71952.27,0.0,-0.99734,0.0,0.51953]
[1780316013333,52.89,71945.32,0.0,-0.99736,0.0,0.51648]
[1780316014340,52.89,71944.77,0.0,-0.99736,0.0,0.51624]
[1780316016353,52.89,71940.54,0.0,-0.99737,0.0,0.5144]
[1780316018368,52.89,71934.07,0.0,-0.99738,0.0,0.51158]
[1780316021389,52.89,71931.95,0.0,-0.99739,0.0,0.51066]
[1780316022519,52.89,71931.95,0.0,-0.99739,0.0,0.51066]
[1780316022396,52.89,71934.65,0.0,-0.99738,0.0,0.51183]
[1780316022718,52.89,71934.65,0.0,-0.99738,0.0,0.51183]
[1780316023403,52.89,71938.27,0.0,-0.99737,0.0,0.51341]
[1780316025986,52.89,71938.93,0.0,-0.99737,0.0,0.51369]
[1780316026219,52.89,71938.93,0.0,-0.99737,0.0,0.51369]
[1780316026675,52.89,71940.94,0.0,-0.99737,0.0,0.51457]
[1780316026720,52.89,71940.94,0.0,-0.99737,0.0,0.51457]
[1780316027431,52.89,71941.82,0.0,-0.99737,0.0,0.51495]
[1780316028447,52.89,71935.3,0.0,-0.99738,0.0,0.51211]
[1780316029445,52.89,71916.6,0.0,-0.99743,0.0,0.50405]
[1780316030452,52.89,71910.43,0.0,-0.99744,0.0,0.50141]
[1780316033473,52.89,71912.16,0.0,-0.99744,0.0,0.50215]
[1780316035539,52.89,71914.28,0.0,-0.99743,0.0,0.50305]
[1780316035623,52.89,71923.52,0.0,-0.99741,0.0,0.50702]
[1780316036494,52.89,71937.89,0.0,-0.99737,0.0,0.51324]
[1780316037501,52.89,71941.58,0.0,-0.99737,0.0,0.51485]
[1780316039409,52.89,71942.16,0.0,-0.99736,0.0,0.5151]
[1780316042540,52.89,71946.69,0.0,-0.99735,0.0,0.51708]
[1780316044555,52.89,71955.66,0.0,-0.99733,0.0,0.52103]
[1780316045562,52.89,71958.9,0.0,-0.99732,0.0,0.52246]
[1780316047576,52.89,71953.35,0.0,-0.99734,0.0,0.52001]
[1780316048583,52.89,71947.68,0.0,-0.99735,0.0,0.51752]
[1780316050498,52.89,71946.8,0.0,-0.99735,0.0,0.51713]
[1780316050719,52.89,71946.31,0.0,-0.99735,0.0,0.51692]
[1780316053618,52.89,71940.6,0.0,-0.99737,0.0,0.51442]
[1780316054625,52.89,71936.28,0.0,-0.99738,0.0,0.51254]
[1780316055701,52.89,71936.18,0.0,-0.99738,0.0,0.5125]
[1780316055718,52.89,71936.18,0.0,-0.99738,0.0,0.5125]
[1780316057637,52.89,71936.96,0.0,-0.99738,0.0,0.51284]
[1780316057646,52.89,71936.4,0.0,-0.99738,0.0,0.51259]
[1780316057718,52.89,71936.4,0.0,-0.99738,0.0,0.51259]
[1780316061644,52.89,71936.45,0.0,-0.99738,0.0,0.51261]
[1780316061718,52.89,71936.35,0.0,-0.99738,0.0,0.51257]
[1780316064695,52.89,71915.3,0.0,-0.99743,0.0,0.50349]
[1780316066709,52.89,71918.73,0.0,-0.99742,0.0,0.50496]
[1780316068137,52.89,71918.73,0.0,-0.99742,0.0,0.50496]
[1780316068139,52.89,71928.69,0.0,-0.9974,0.0,0.50925]
[1780316068724,52.89,71933.37,0.0,-0.99739,0.0,0.51128]
[1780316069731,52.89,71938.84,0.0,-0.99737,0.0,0.51365]
[1780316071748,52.89,71946.86,0.0,-0.99736,0.0,0.51659]
[1780316072755,52.89,71953.09,0.0,-0.99734,0.0,0.51932]
[1780316073766,52.89,71956.82,0.0,-0.99733,0.0,0.52097]
[1780316074773,52.89,71953.82,0.0,-0.99734,0.0,0.51965]
[1780316076787,52.89,71964.35,0.0,-0.99731,0.0,0.5243]
[1780316077794,52.89,71963.05,0.0,-0.99732,0.0,0.52372]
[1780316078801,52.89,71967.77,0.0,-0.9973,0.0,0.52581]
[1780316081822,52.89,71964.09,0.0,-0.99731,0.0,0.52418]
[1780316083327,52.89,71964.09,0.0,-0.99731,0.0,0.52418]
[1780316083470,52.89,71964.09,0.0,-0.99731,0.0,0.52418]
[1780316083837,52.89,71969.18,0.0,-0.9973,0.0,0.52644]
[1780316086448,52.89,71968.14,0.0,-0.9973,0.0,0.52598]
[1780316086468,52.89,71968.14,0.0,-0.9973,0.0,0.52598]
[1780316086501,52.89,71967.16,0.0,-0.99731,0.0,0.52554]
[1780316087459,52.89,71967.16,0.0,-0.99731,0.0,0.52554]
[1780316087469,52.89,71967.16,0.0,-0.99731,0.0,0.52554]
[1780316092148,52.89,71969.94,0.0,-0.9973,0.0,0.52678]
[1780316092219,52.89,71969.94,0.0,-0.9973,0.0,0.52678]
[1780316094205,52.89,71969.1,0.0,-0.9973,0.0,0.52641]
[1780316094220,52.89,71969.1,0.0,-0.9973,0.0,0.52641]
[1780316094299,52.89,71968.04,0.0,-0.9973,0.0,0.52593]
[1780316095931,52.89,71971.75,0.0,-0.99729,0.0,0.52759]
[1780316097147,52.89,71971.75,0.0,-0.99729,0.0,0.52759]
[1780316097220,52.89,71971.75,0.0,-0.99729,0.0,0.52759]
[1780316097261,52.89,71978.78,0.0,-0.99728,0.0,0.53073]
[1780316097943,52.89,71972.97,0.0,-0.99729,0.0,0.52813]
[1780316100075,52.89,71972.59,0.0,-0.99729,0.0,0.52796]
[1780316100119,52.89,71972.59,0.0,-0.99729,0.0,0.52796]
[1780316100220,52.89,71972.59,0.0,-0.99729,0.0,0.52796]
[1780316100319,52.89,71975.43,0.0,-0.99729,0.0,0.52923]
[1780316100964,52.89,71984.27,0.0,-0.99726,0.0,0.53319]
[1780316101971,52.89,71991.71,0.0,-0.99724,0.0,0.53655]
[1780316102978,52.89,71996.34,0.0,-0.99723,0.0,0.53864]
[1780316104824,52.89,71996.44,0.0,-0.99723,0.0,0.53869]
[1780316104970,52.89,71996.44,0.0,-0.99723,0.0,0.53869]
[1780316107006,52.89,72006.77,0.0,-0.99721,0.0,0.5434]
[1780316108025,52.89,72028.36,0.0,-0.99715,0.0,0.55334]
[1780316109030,52.89,72036.01,0.0,-0.99713,0.0,0.5569]
[1780316110037,52.89,72029.31,0.0,-0.99715,0.0,0.55378]
[1780316111044,52.89,72023.46,0.0,-0.99716,0.0,0.55107]
[1780316112051,52.89,72020.88,0.0,-0.99717,0.0,0.54988]
[1780316114065,52.89,72024.99,0.0,-0.99716,0.0,0.55178]
[1780316115072,52.89,72020.93,0.0,-0.99717,0.0,0.5499]
[1780316117085,52.89,72015.39,0.0,-0.99718,0.0,0.54735]
[1780316122123,52.89,72019.7,0.0,-0.99717,0.0,0.54933]
[1780316124144,52.89,72026.48,0.0,-0.99715,0.0,0.55247]
[1780316125549,52.89,72026.48,0.0,-0.99715,0.0,0.55247]
[1780316125719,52.89,72026.48,0.0,-0.99715,0.0,0.55247]
[1780316125752,52.89,72040.48,0.0,-0.99712,0.0,0.55899]
[1780316126158,52.89,72032.57,0.0,-0.99714,0.0,0.5553]
[1780316127164,52.89,72024.27,0.0,-0.99716,0.0,0.55145]
[1780316128172,52.89,72026.27,0.0,-0.99716,0.0,0.55237]
[1780316131193,52.89,72016.46,0.0,-0.99718,0.0,0.54725]
[1780316132400,52.89,72016.46,0.0,-0.99718,0.0,0.54725]
[1780316132414,52.89,72016.46,0.0,-0.99718,0.0,0.54725]
[1780316132454,52.89,72022.8,0.0,-0.99717,0.0,0.55017]
[1780316133195,52.89,72022.8,0.0,-0.99717,0.0,0.55017]
[1780316133218,52.89,72022.8,0.0,-0.99717,0.0,0.55017]
[1780316133292,52.89,72027.0,0.0,-0.99716,0.0,0.55211]
[1780316134216,52.89,72023.88,0.0,-0.99716,0.0,0.55067]
[1780316135223,52.89,72020.09,0.0,-0.99717,0.0,0.54892]
[1780316136219,52.89,72020.09,0.0,-0.99717,0.0,0.54892]
[1780316136474,52.89,72020.09,0.0,-0.99717,0.0,0.54892]
[1780316136494,52.89,72028.5,0.0,-0.99715,0.0,0.55281]
[1780316137237,52.89,72038.74,0.0,-0.99713,0.0,0.55758]
[1780316138244,52.89,72043.26,0.0,-0.99711,0.0,0.5597]
[1780316139252,52.89,72041.86,0.0,-0.99712,0.0,0.55904]
[1780316140605,52.89,72041.86,0.0,-0.99712,0.0,0.55904]
[1780316140720,52.89,72041.86,0.0,-0.99712,0.0,0.55904]
[1780316140756,52.89,72037.49,0.0,-0.99713,0.0,0.557]
[1780316143604,52.89,72038.53,0.0,-0.99713,0.0,0.55748]
[1780316143719,52.89,72038.53,0.0,-0.99713,0.0,0.55748]
[1780316144163,52.89,72037.05,0.0,-0.99713,0.0,0.55679]
[1780316144222,52.89,72037.05,0.0,-0.99713,0.0,0.55679]
[1780316144287,52.89,72035.6,0.0,-0.99713,0.0,0.55611]
[1780316146301,52.89,72038.73,0.0,-0.99713,0.0,0.55757]
[1780316147308,52.89,72032.44,0.0,-0.99714,0.0,0.55464]
[1780316148315,52.89,72038.93,0.0,-0.99713,0.0,0.55767]
[1780316149088,52.89,72038.93,0.0,-0.99713,0.0,0.55767]
[1780316149222,52.89,72038.93,0.0,-0.99713,0.0,0.55767]
[1780316149322,52.89,72039.77,0.0,-0.99712,0.0,0.55806]
[1780316151340,52.89,72036.61,0.0,-0.99713,0.0,0.55658]
[1780316152563,52.89,72036.61,0.0,-0.99713,0.0,0.55658]
[1780316152694,52.89,72036.61,0.0,-0.99713,0.0,0.55658]
[1780316152723,52.89,72036.61,0.0,-0.99713,0.0,0.55658]
[1780316152716,52.89,72033.23,0.0,-0.99714,0.0,0.55501]
[1780316153353,52.89,72027.95,0.0,-0.99715,0.0,0.55256]
[1780316155368,52.89,72025.92,0.0,-0.99716,0.0,0.55161]
[1780316157269,52.89,72027.66,0.0,-0.99715,0.0,0.55242]
[1780316157468,52.89,72027.66,0.0,-0.99715,0.0,0.55242]
[1780316158028,52.89,72029.14,0.0,-0.99715,0.0,0.55311]
[1780316158218,52.89,72029.14,0.0,-0.99715,0.0,0.55311]
[1780316158569,52.89,72029.5,0.0,-0.99715,0.0,0.55327]
[1780316160403,52.89,72025.69,0.0,-0.99716,0.0,0.55151]
[1780316160905,52.89,72025.69,0.0,-0.99716,0.0,0.55151]
[1780316160969,52.89,72025.69,0.0,-0.99716,0.0,0.55151]
[1780316163880,52.89,72027.7,0.0,-0.99715,0.0,0.55244]
[1780316163969,52.89,72027.7,0.0,-0.99715,0.0,0.55244]
[1780316164431,52.89,72027.57,0.0,-0.99716,0.0,0.55238]
[1780316167707,52.89,72028.59,0.0,-0.99715,0.0,0.55285]
[1780316167719,52.89,72028.59,0.0,-0.99715,0.0,0.55285]
[1780316167452,52.89,72024.5,0.0,-0.99716,0.0,0.55096]
[1780316169480,52.89,72013.35,0.0,-0.99719,0.0,0.54582]
[1780316170483,52.89,72007.84,0.0,-0.99721,0.0,0.5433]
[1780316171490,52.89,72001.26,0.0,-0.99722,0.0,0.54029]
[1780316172497,52.89,72001.34,0.0,-0.99722,0.0,0.54033]
[1780316172942,52.89,72001.34,0.0,-0.99722,0.0,0.54033]
[1780316172970,52.89,72001.34,0.0,-0.99722,0.0,0.54033]
[1780316174161,52.89,72001.61,0.0,-0.99722,0.0,0.54045]
[1780316174221,52.89,72001.61,0.0,-0.99722,0.0,0.54045]
[1780316174511,52.89,72001.92,0.0,-0.99722,0.0,0.5406]
[1780316175518,52.89,72005.08,0.0,-0.99721,0.0,0.54204]
[1780316176525,52.89,72009.34,0.0,-0.9972,0.0,0.54398]
[1780316177532,52.89,72017.88,0.0,-0.99718,0.0,0.5479]
[1780316178539,52.89,72020.49,0.0,-0.99717,0.0,0.5491]
[1780316179097,52.89,72020.49,0.0,-0.99717,0.0,0.5491]
[1780316179220,52.89,72020.49,0.0,-0.99717,0.0,0.5491]
[1780316180571,52.89,72025.0,0.0,-0.99716,0.0,0.55119]
[1780316181566,52.89,72028.57,0.0,-0.99715,0.0,0.55284]
[1780316182099,52.89,72028.57,0.0,-0.99715,0.0,0.55284]
[1780316182219,52.89,72028.57,0.0,-0.99715,0.0,0.55284]
[1780316183631,52.89,72029.52,0.0,-0.99715,0.0,0.55328]
[1780316183719,52.89,72029.52,0.0,-0.99715,0.0,0.55328]
[1780316183820,52.89,72031.09,0.0,-0.99715,0.0,0.55401]
[1780316185594,52.89,72033.87,0.0,-0.99714,0.0,0.55531]
[1780316187063,52.89,72032.19,0.0,-0.99714,0.0,0.55452]
[1780316187227,52.89,72032.19,0.0,-0.99714,0.0,0.55452]
[1780316192225,52.89,72030.41,0.0,-0.99715,0.0,0.5531]
[1780316192468,52.89,72030.41,0.0,-0.99715,0.0,0.5531]
[1780316192644,52.89,72030.6,0.0,-0.99715,0.0,0.55319]
[1780316193882,52.89,72030.94,0.0,-0.99715,0.0,0.55335]
[1780316193971,52.89,72030.94,0.0,-0.99715,0.0,0.55335]
[1780316194658,52.89,72033.5,0.0,-0.99714,0.0,0.55454]
[1780316195664,52.89,72041.03,0.0,-0.99712,0.0,0.55805]
[1780316196597,52.89,72041.03,0.0,-0.99712,0.0,0.55805]
[1780316196719,52.89,72041.03,0.0,-0.99712,0.0,0.55805]
[1780316196821,52.89,72042.92,0.0,-0.99712,0.0,0.55893]
[1780316196887,52.89,72042.92,0.0,-0.99712,0.0,0.55893]
[1780316196971,52.89,72042.92,0.0,-0.99712,0.0,0.55893]
[1780316200309,52.89,72042.67,0.0,-0.99712,0.0,0.55882]
[1780316200468,52.89,72042.67,0.0,-0.99712,0.0,0.55882]
[1780316200700,52.89,72042.85,0.0,-0.99712,0.0,0.5589]
[1780316201122,52.89,72042.85,0.0,-0.99712,0.0,0.5589]
[1780316201218,52.89,72042.85,0.0,-0.99712,0.0,0.5589]
[1780316203721,52.89,72024.19,0.0,-0.99717,0.0,0.55022]
[1780316204468,52.89,72024.19,0.0,-0.99717,0.0,0.55022]
[1780316204719,52.89,72024.19,0.0,-0.99717,0.0,0.55022]
[1780316204728,52.89,72013.14,0.0,-0.9972,0.0,0.54513]
[1780316205735,52.89,72009.13,0.0,-0.99721,0.0,0.5433]
[1780316206742,52.89,72000.04,0.0,-0.99723,0.0,0.53915]
[1780316207749,52.89,71997.75,0.0,-0.99723,0.0,0.53812]
[1780316208221,52.89,71997.75,0.0,-0.99723,0.0,0.53812]
[1780316208240,52.89,71997.75,0.0,-0.99723,0.0,0.53812]
[1780316209763,52.89,71991.23,0.0,-0.99725,0.0,0.53517]
[1780316211777,52.89,71988.51,0.0,-0.99726,0.0,0.53394]
[1780316212785,52.89,71993.34,0.0,-0.99725,0.0,0.53612]
[1780316213791,52.89,72004.14,0.0,-0.99722,0.0,0.54102]
[1780316214598,52.89,72004.14,0.0,-0.99722,0.0,0.54102]
[1780316214718,52.89,72004.14,0.0,-0.99722,0.0,0.54102]
[1780316215805,52.89,72003.73,0.0,-0.99722,0.0,0.54083]
[1780316216711,52.89,72003.73,0.0,-0.99722,0.0,0.54083]
[1780316216721,52.89,72003.73,0.0,-0.99722,0.0,0.54083]
[1780316216812,52.89,72001.14,0.0,-0.99723,0.0,0.53965]
[1780316219833,52.89,71995.42,0.0,-0.99724,0.0,0.53706]
[1780316220080,52.89,71995.42,0.0,-0.99724,0.0,0.53706]
[1780316220218,52.89,71995.42,0.0,-0.99724,0.0,0.53706]
[1780316220840,52.89,71991.05,0.0,-0.99725,0.0,0.53508]
[1780316222377,52.89,71989.54,0.0,-0.99726,0.0,0.5344]
[1780316222469,52.89,71989.54,0.0,-0.99726,0.0,0.5344]
[1780316222855,52.89,71991.37,0.0,-0.99725,0.0,0.53523]
[1780316223862,52.89,71987.98,0.0,-0.99726,0.0,0.5337]
[1780316224869,52.89,71995.53,0.0,-0.99724,0.0,0.53711]
[1780316226554,52.89,71995.53,0.0,-0.99724,0.0,0.53711]
[1780316226719,52.89,71995.53,0.0,-0.99724,0.0,0.53711]
[1780316226821,52.89,71998.31,0.0,-0.99723,0.0,0.53837]
[1780316226887,52.89,71994.44,0.0,-0.99724,0.0,0.53662]
[1780316229197,52.89,71995.32,0.0,-0.99724,0.0,0.53701]
[1780316229217,52.89,71995.32,0.0,-0.99724,0.0,0.53701]
[1780316229354,52.89,71992.81,0.0,-0.99725,0.0,0.53588]
[1780316232182,52.89,71993.96,0.0,-0.99724,0.0,0.5364]
[1780316232219,52.89,71993.96,0.0,-0.99724,0.0,0.5364]
[1780316232720,52.89,71993.96,0.0,-0.99724,0.0,0.5364]
[1780316232822,52.89,71991.95,0.0,-0.99725,0.0,0.53549]
[1780316238686,52.89,71994.2,0.0,-0.99724,0.0,0.53651]
[1780316238721,52.89,71994.2,0.0,-0.99724,0.0,0.53651]
[1780316238803,52.89,71994.2,0.0,-0.99724,0.0,0.53651]
[1780316238774,52.89,71990.56,0.0,-0.99725,0.0,0.53486]
[1780316238971,52.89,71990.56,0.0,-0.99725,0.0,0.53486]
[1780316239017,52.89,71986.78,0.0,-0.99726,0.0,0.53316]
[1780316239976,52.89,71983.92,0.0,-0.99727,0.0,0.53188]
[1780316240983,52.89,71995.35,0.0,-0.99724,0.0,0.53703]
[1780316241968,52.89,71995.35,0.0,-0.99724,0.0,0.53703]
[1780316242219,52.89,71995.35,0.0,-0.99724,0.0,0.53703]
[1780316242321,52.89,71995.38,0.0,-0.99724,0.0,0.53704]
[1780316242997,52.89,71999.27,0.0,-0.99723,0.0,0.5388]
[1780316244011,52.89,72007.12,0.0,-0.99721,0.0,0.54238]
[1780316245011,52.89,72006.43,0.0,-0.99721,0.0,0.54206]
[1780316246718,52.89,72006.43,0.0,-0.99721,0.0,0.54206]
[1780316248220,52.89,72004.48,0.0,-0.99722,0.0,0.54117]
[1780316249219,52.89,72004.45,0.0,-0.99722,0.0,0.54116]
[1780316251485,52.89,72006.38,0.0,-0.99721,0.0,0.54204]
[1780316251719,52.89,72006.38,0.0,-0.99721,0.0,0.54204]
[1780316251820,52.89,72007.28,0.0,-0.99721,0.0,0.54186]
[1780316254073,52.89,72003.14,0.0,-0.99722,0.0,0.53998]
[1780316258102,52.89,72011.73,0.0,-0.9972,0.0,0.5439]
[1780316259109,52.89,72015.17,0.0,-0.99719,0.0,0.54547]
[1780316264144,52.89,72015.22,0.0,-0.99719,0.0,0.5455]
[1780316269180,52.89,72016.89,0.0,-0.99719,0.0,0.54626]
[1780316274214,52.89,72016.69,0.0,-0.99719,0.0,0.54617]
[1780316276228,52.89,72020.6,0.0,-0.99718,0.0,0.54797]
[1780316277235,52.89,72018.16,0.0,-0.99719,0.0,0.54685]
[1780316279248,52.89,72023.3,0.0,-0.99717,0.0,0.54921]
[1780316283277,52.89,72020.57,0.0,-0.99718,0.0,0.54796]
[1780316284284,52.89,72023.45,0.0,-0.99717,0.0,0.54928]
[1780316289321,52.89,72023.99,0.0,-0.99717,0.0,0.54953]
[1780316294355,52.89,72025.34,0.0,-0.99717,0.0,0.55016]
[1780316299390,52.89,72025.75,0.0,-0.99717,0.0,0.55035]
[1780316301404,52.89,72032.07,0.0,-0.99715,0.0,0.55327]
[1780316302411,52.89,72039.5,0.0,-0.99713,0.0,0.55673]
[1780316303417,52.89,72036.11,0.0,-0.99714,0.0,0.55515]
[1780316304425,52.89,72028.51,0.0,-0.99716,0.0,0.55162]
[1780316305441,52.89,71991.73,0.0,-0.99725,0.0,0.53481]
[1780316306267,52.89,71991.73,0.0,-0.99725,0.0,0.53481]
[1780316306460,52.89,71961.58,0.0,-0.99733,0.0,0.52136]
[1780316307460,52.89,71956.18,0.0,-0.99734,0.0,0.51898]
[1780316309179,52.89,71958.08,0.0,-0.99734,0.0,0.51981]
[1780316309472,52.89,71977.51,0.0,-0.99729,0.0,0.52843]
[1780316310480,52.89,71984.12,0.0,-0.99727,0.0,0.53139]
[1780316311487,52.89,71983.17,0.0,-0.99728,0.0,0.53038]
[1780316312494,52.89,71976.56,0.0,-0.99729,0.0,0.52743]
[1780316313272,52.89,71976.56,0.0,-0.99729,0.0,0.52743]
[1780316313501,52.89,71969.61,0.0,-0.99731,0.0,0.52434]
[1780316314508,52.89,71966.5,0.0,-0.99732,0.0,0.52296]
[1780316319543,52.89,71960.72,0.0,-0.99733,0.0,0.52041]
[1780316321557,52.89,71957.71,0.0,-0.99734,0.0,0.51908]
[1780316322564,52.89,71973.13,0.0,-0.9973,0.0,0.5259]
[1780316323572,52.89,71975.14,0.0,-0.9973,0.0,0.5268]
[1780316324579,52.89,71978.59,0.0,-0.99729,0.0,0.52833]
[1780316328607,52.89,71980.97,0.0,-0.99728,0.0,0.5294]
[1780316330551,52.89,71980.68,0.0,-0.99728,0.0,0.52927]
[1780316330717,52.89,71980.68,0.0,-0.99728,0.0,0.52927]
[1780316330819,52.89,71981.13,0.0,-0.99728,0.0,0.52947]
[1780316336664,52.89,71979.59,0.0,-0.99729,0.0,0.52878]
[1780316338978,52.89,71986.41,0.0,-0.99727,0.0,0.53183]
[1780316340692,52.89,72004.18,0.0,-0.99722,0.0,0.53986]
[1780316341699,52.89,72003.47,0.0,-0.99723,0.0,0.53954]
[1780316343713,52.89,72000.59,0.0,-0.99723,0.0,0.53823]
[1780316345727,52.89,71996.26,0.0,-0.99724,0.0,0.53627]
[1780316347466,52.89,71994.53,0.0,-0.99725,0.0,0.53549]
[1780316347719,52.89,71994.53,0.0,-0.99725,0.0,0.53549]
[1780316347741,52.89,71995.37,0.0,-0.99725,0.0,0.53587]
[1780316348748,52.89,71992.12,0.0,-0.99725,0.0,0.5344]
[1780316349755,52.89,72000.96,0.0,-0.99723,0.0,0.5384]
[1780316350762,52.89,72012.38,0.0,-0.9972,0.0,0.5436]
[1780316351769,52.89,72022.61,0.0,-0.99718,0.0,0.5483]
[1780316352156,52.89,72022.61,0.0,-0.99718,0.0,0.5483]
[1780316352776,52.89,72034.15,0.0,-0.99715,0.0,0.55364]
[1780316353783,52.89,72035.1,0.0,-0.99714,0.0,0.55408]
[1780316355797,52.89,72049.99,0.0,-0.99711,0.0,0.56105]
[1780316356078,52.89,72049.99,0.0,-0.99711,0.0,0.56105]
[1780316356804,52.89,72048.51,0.0,-0.99711,0.0,0.56035]
[1780316359824,52.89,72051.6,0.0,-0.9971,0.0,0.5618]
[1780316364860,52.89,72049.97,0.0,-0.99711,0.0,0.56104]
[1780316366874,52.89,72045.94,0.0,-0.99712,0.0,0.55914]
[1780316367881,52.89,72043.45,0.0,-0.99712,0.0,0.55798]
[1780316370902,52.89,72048.67,0.0,-0.99711,0.0,0.56043]
[1780316371702,52.89,72048.67,0.0,-0.99711,0.0,0.56043]
[1780316371718,52.89,72048.67,0.0,-0.99711,0.0,0.56043]
[1780316371909,52.89,72043.05,0.0,-0.99713,0.0,0.55719]
[1780316372916,52.89,72038.31,0.0,-0.99714,0.0,0.55498]
[1780316375937,52.89,72036.99,0.0,-0.99714,0.0,0.55436]
[1780316376944,52.89,72040.01,0.0,-0.99713,0.0,0.55577]
[1780316377951,52.89,72037.44,0.0,-0.99714,0.0,0.55457]
[1780316378705,52.89,72037.44,0.0,-0.99714,0.0,0.55457]
[1780316378719,52.89,72037.44,0.0,-0.99714,0.0,0.55457]
[1780316378958,52.89,72035.78,0.0,-0.99715,0.0,0.5538]
[1780316379966,52.89,72024.88,0.0,-0.99717,0.0,0.54875]
[1780316381985,52.89,72022.66,0.0,-0.99718,0.0,0.54773]
[1780316382992,52.89,72020.28,0.0,-0.99719,0.0,0.54664]
[1780316385008,52.89,72012.75,0.0,-0.99721,0.0,0.54318]
[1780316386013,52.89,72004.29,0.0,-0.99723,0.0,0.53933]
[1780316387020,52.89,71998.71,0.0,-0.99724,0.0,0.5368]
[1780316387218,52.89,71998.71,0.0,-0.99724,0.0,0.5368]
[1780316388027,52.89,71997.74,0.0,-0.99724,0.0,0.53636]
[1780316390042,52.89,71998.22,0.0,-0.99724,0.0,0.53658]
[1780316391526,52.89,71997.47,0.0,-0.99724,0.0,0.53624]
[1780316391718,52.89,71997.47,0.0,-0.99724,0.0,0.53624]
[1780316391908,52.89,71997.47,0.0,-0.99724,0.0,0.53624]
[1780316394077,52.89,72015.79,0.0,-0.9972,0.0,0.54458]
[1780316395846,52.89,72015.79,0.0,-0.9972,0.0,0.54458]
[1780316395948,52.89,72019.9,0.0,-0.99719,0.0,0.54646]
[1780316397177,52.89,72019.61,0.0,-0.99719,0.0,0.54633]
[1780316400452,52.89,72020.4,0.0,-0.99719,0.0,0.54669]
[1780316400469,52.89,72020.4,0.0,-0.99719,0.0,0.54669]
[1780316400553,52.89,72020.34,0.0,-0.99719,0.0,0.54666]
[1780316402147,52.89,72016.78,0.0,-0.9972,0.0,0.54503]
[1780316403154,52.89,72020.49,0.0,-0.99719,0.0,0.54673]
[1780316404250,52.89,72020.49,0.0,-0.99719,0.0,0.54673]
[1780316404469,52.89,72020.49,0.0,-0.99719,0.0,0.54673]
[1780316405168,52.89,72025.59,0.0,-0.99717,0.0,0.54908]
[1780316407253,52.89,72026.34,0.0,-0.99717,0.0,0.54943]
[1780316407468,52.89,72026.34,0.0,-0.99717,0.0,0.54943]
[1780316407490,52.89,72026.34,0.0,-0.99717,0.0,0.54943]
[1780316407719,52.89,72026.34,0.0,-0.99717,0.0,0.54943]
[1780316407820,52.89,72027.97,0.0,-0.99717,0.0,0.55018]
[1780316408190,52.89,72032.18,0.0,-0.99716,0.0,0.55213]
[1780316409197,52.89,72048.14,0.0,-0.99711,0.0,0.55957]
[1780316410204,52.89,72047.11,0.0,-0.99712,0.0,0.55909]
[1780316411990,52.89,72047.11,0.0,-0.99712,0.0,0.55909]
[1780316411211,52.89,72044.09,0.0,-0.99712,0.0,0.55768]
[1780316412219,52.89,72044.09,0.0,-0.99712,0.0,0.55768]
[1780316412477,52.89,72043.6,0.0,-0.99713,0.0,0.55745]
[1780316414310,52.89,72044.6,0.0,-0.99712,0.0,0.55792]
[1780316414469,52.89,72044.6,0.0,-0.99712,0.0,0.55792]
[1780316417318,52.89,72044.02,0.0,-0.99712,0.0,0.55764]
[1780316417468,52.89,72044.02,0.0,-0.99712,0.0,0.55764]
[1780316417514,52.89,72047.28,0.0,-0.99712,0.0,0.55917]
[1780316420040,52.89,72046.85,0.0,-0.99712,0.0,0.55897]
[1780316420218,52.89,72046.32,0.0,-0.99712,0.0,0.55872]
[1780316425846,52.89,72048.57,0.0,-0.99711,0.0,0.55978]
[1780316425857,52.89,72054.74,0.0,-0.9971,0.0,0.56268]
[1780316426316,52.89,72060.42,0.0,-0.99708,0.0,0.56536]
[1780316427323,52.89,72064.22,0.0,-0.99707,0.0,0.56716]
[1780316428330,52.89,72075.19,0.0,-0.99704,0.0,0.57238]
[1780316429337,52.89,72079.27,0.0,-0.99703,0.0,0.57434]
[1780316430344,52.89,72083.93,0.0,-0.99702,0.0,0.57658]
[1780316431716,52.89,72083.93,0.0,-0.99702,0.0,0.57658]
[1780316431794,52.89,72111.12,0.0,-0.99695,0.0,0.58916]
[1780316432358,52.89,72122.1,0.0,-0.99692,0.0,0.59456]
[1780316433365,52.89,72117.61,0.0,-0.99693,0.0,0.59235]
[1780316434642,52.89,72117.61,0.0,-0.99693,0.0,0.59235]
[1780316434743,52.89,72123.1,0.0,-0.99691,0.0,0.59506]
[1780316436389,52.89,72132.55,0.0,-0.99689,0.0,0.59975]
[1780316437395,52.89,72137.16,0.0,-0.99687,0.0,0.60204]
[1780316439409,52.89,72142.72,0.0,-0.99686,0.0,0.60483]
[1780316443437,52.89,72146.78,0.0,-0.99685,0.0,0.60686]
[1780316444444,52.89,72143.71,0.0,-0.99685,0.0,0.60532]
[1780316447465,52.89,72138.84,0.0,-0.99687,0.0,0.60288]
[1780316448472,52.89,72135.2,0.0,-0.99688,0.0,0.60107]
[1780316449479,52.89,72128.7,0.0,-0.9969,0.0,0.59783]
[1780316450485,52.89,72126.52,0.0,-0.9969,0.0,0.59675]
[1780316453513,52.89,72130.99,0.0,-0.99689,0.0,0.59897]
[1780316454520,52.89,72128.52,0.0,-0.9969,0.0,0.59774]
[1780316455527,52.89,72133.54,0.0,-0.99688,0.0,0.60024]
[1780316457542,52.89,72135.7,0.0,-0.99688,0.0,0.60131]
[1780316458485,52.89,72135.7,0.0,-0.99688,0.0,0.60131]
[1780316458722,52.89,72135.7,0.0,-0.99688,0.0,0.60131]
[1780316459040,52.89,72135.7,0.0,-0.99688,0.0,0.60131]
[1780316459078,52.89,72137.01,0.0,-0.99687,0.0,0.60197]
[1780316459218,52.89,72137.01,0.0,-0.99687,0.0,0.60197]
[1780316462594,52.89,72136.08,0.0,-0.99688,0.0,0.6015]
[1780316462676,52.89,72136.08,0.0,-0.99688,0.0,0.6015]
[1780316462727,52.89,72136.08,0.0,-0.99688,0.0,0.6015]
[1780316462755,52.89,72140.01,0.0,-0.99687,0.0,0.60347]
[1780316463583,52.89,72136.42,0.0,-0.99688,0.0,0.60167]
[1780316464590,52.89,72124.6,0.0,-0.99691,0.0,0.5958]
[1780316465597,52.89,72129.62,0.0,-0.99689,0.0,0.59829]
[1780316466596,52.89,72129.62,0.0,-0.99689,0.0,0.59829]
[1780316466720,52.89,72129.62,0.0,-0.99689,0.0,0.59829]
[1780316466762,52.89,72129.62,0.0,-0.99689,0.0,0.59829]
[1780316466973,52.89,72129.62,0.0,-0.99689,0.0,0.59829]
[1780316466977,52.89,72128.48,0.0,-0.9969,0.0,0.59772]
[1780316470634,52.89,72135.63,0.0,-0.99688,0.0,0.60128]
[1780316472537,52.89,72134.0,0.0,-0.99688,0.0,0.60047]
[1780316472644,52.89,72134.0,0.0,-0.99688,0.0,0.60047]
[1780316472723,52.89,72134.0,0.0,-0.99688,0.0,0.60047]
[1780316472825,52.89,72135.29,0.0,-0.99688,0.0,0.60111]
[1780316474662,52.89,72132.95,0.0,-0.99689,0.0,0.59994]
[1780316475668,52.89,72130.15,0.0,-0.99689,0.0,0.59855]
[1780316477080,52.89,72130.15,0.0,-0.99689,0.0,0.59855]
[1780316476676,52.89,72133.25,0.0,-0.99688,0.0,0.60009]
[1780316477219,52.89,72133.25,0.0,-0.99688,0.0,0.60009]
[1780316477333,52.89,72133.25,0.0,-0.99688,0.0,0.60009]
[1780316477467,52.89,72133.25,0.0,-0.99688,0.0,0.60009]
[1780316477683,52.89,72133.18,0.0,-0.99688,0.0,0.60006]
[1780316479016,52.89,72126.53,0.0,-0.9969,0.0,0.59676]
[1780316479697,52.89,72131.3,0.0,-0.99689,0.0,0.59912]
[1780316480338,52.89,72131.3,0.0,-0.99689,0.0,0.59912]
[1780316480468,52.89,72131.3,0.0,-0.99689,0.0,0.59912]
[1780316480508,52.89,72131.3,0.0,-0.99689,0.0,0.59912]
[1780316480724,52.89,72131.3,0.0,-0.99689,0.0,0.59912]
[1780316480826,52.89,72133.4,0.0,-0.99688,0.0,0.60017]
[1780316481711,52.89,72135.98,0.0,-0.99688,0.0,0.60145]
[1780316482718,52.89,72129.27,0.0,-0.9969,0.0,0.59811]
[1780316484099,52.89,72129.27,0.0,-0.9969,0.0,0.59811]
[1780316483725,52.89,72129.07,0.0,-0.9969,0.0,0.59802]
[1780316484220,52.89,72129.07,0.0,-0.9969,0.0,0.59802]
[1780316484328,52.89,72129.07,0.0,-0.9969,0.0,0.59802]
[1780316484471,52.89,72129.07,0.0,-0.9969,0.0,0.59802]
[1780316484732,52.89,72126.85,0.0,-0.9969,0.0,0.59691]
[1780316485740,52.89,72122.77,0.0,-0.99691,0.0,0.59489]
[1780316486746,52.89,72126.16,0.0,-0.9969,0.0,0.59657]
[1780316488760,52.89,72132.89,0.0,-0.99689,0.0,0.59991]
[1780316489246,52.89,72132.89,0.0,-0.99689,0.0,0.59991]
[1780316489469,52.89,72132.89,0.0,-0.99689,0.0,0.59991]
[1780316489767,52.89,72137.11,0.0,-0.99687,0.0,0.60202]
[1780316490776,52.89,72154.64,0.0,-0.99682,0.0,0.61083]
[1780316491783,52.89,72164.95,0.0,-0.9968,0.0,0.61541]
[1780316492790,52.89,72165.55,0.0,-0.9968,0.0,0.61571]
[1780316493797,52.89,72168.62,0.0,-0.99679,0.0,0.61728]
[1780316494510,52.89,72168.62,0.0,-0.99679,0.0,0.61728]
[1780316494804,52.89,72170.35,0.0,-0.99678,0.0,0.61816]
[1780316496818,52.89,72173.95,0.0,-0.99677,0.0,0.62]
[1780316497825,52.89,72176.58,0.0,-0.99676,0.0,0.62135]
[1780316498832,52.89,72179.04,0.0,-0.99676,0.0,0.62261]
[1780316501853,52.89,72182.03,0.0,-0.99675,0.0,0.62415]
[1780316502860,52.89,72185.45,0.0,-0.99674,0.0,0.62592]
[1780316504874,52.89,72210.9,0.0,-0.99666,0.0,0.63917]
[1780316505820,52.89,72210.9,0.0,-0.99666,0.0,0.63917]
[1780316505881,52.89,72212.04,0.0,-0.99666,0.0,0.63977]
[1780316506888,52.89,72209.11,0.0,-0.99667,0.0,0.63823]
[1780316508445,52.89,72208.17,0.0,-0.99667,0.0,0.63774]
[1780316508902,52.89,72190.4,0.0,-0.99672,0.0,0.62847]
[1780316509339,52.89,72190.4,0.0,-0.99672,0.0,0.62847]
[1780316509468,52.89,72190.4,0.0,-0.99672,0.0,0.62847]
[1780316509909,52.89,72188.01,0.0,-0.99673,0.0,0.62724]
[1780316510916,52.89,72179.43,0.0,-0.99675,0.0,0.62281]
[1780316511923,52.89,72177.07,0.0,-0.99676,0.0,0.6216]
[1780316512930,52.89,72172.85,0.0,-0.99677,0.0,0.61944]
[1780316514946,52.89,72170.47,0.0,-0.99678,0.0,0.61822]
[1780316515951,52.89,72175.07,0.0,-0.99677,0.0,0.62058]
[1780316517044,52.89,72177.48,0.0,-0.99676,0.0,0.62181]
[1780316521081,52.89,72172.93,0.0,-0.99677,0.0,0.61948]
[1780316522091,52.89,72170.41,0.0,-0.99678,0.0,0.61819]
[1780316523115,52.89,72170.41,0.0,-0.99678,0.0,0.61819]
[1780316523125,52.89,72175.15,0.0,-0.99677,0.0,0.62062]
[1780316523218,52.89,72175.15,0.0,-0.99677,0.0,0.62062]
[1780316524111,52.89,72177.61,0.0,-0.99676,0.0,0.62188]
[1780316525118,52.89,72169.74,0.0,-0.99678,0.0,0.61785]
[1780316526125,52.89,72166.71,0.0,-0.99679,0.0,0.6163]
[1780316526358,52.89,72166.71,0.0,-0.99679,0.0,0.6163]
[1780316526473,52.89,72166.71,0.0,-0.99679,0.0,0.6163]
[1780316528139,52.89,72159.28,0.0,-0.99681,0.0,0.61253]
[1780316529460,52.89,72157.61,0.0,-0.99682,0.0,0.61168]
[1780316529468,52.89,72157.61,0.0,-0.99682,0.0,0.61168]
[1780316530153,52.89,72149.15,0.0,-0.99684,0.0,0.60741]
[1780316531160,52.89,72152.48,0.0,-0.99683,0.0,0.60909]
[1780316532167,52.89,72153.8,0.0,-0.99683,0.0,0.60976]
[1780316533176,52.89,72148.16,0.0,-0.99685,0.0,0.60692]
[1780316534183,52.89,72144.68,0.0,-0.99686,0.0,0.60517]
[1780316535190,52.89,72138.81,0.0,-0.99687,0.0,0.60223]
[1780316537204,52.89,72138.79,0.0,-0.99687,0.0,0.60222]
[1780316537593,52.89,72138.79,0.0,-0.99687,0.0,0.60222]
[1780316537718,52.89,72138.79,0.0,-0.99687,0.0,0.60222]
[1780316540229,52.89,72133.11,0.0,-0.99689,0.0,0.59939]
[1780316541234,52.89,72128.22,0.0,-0.9969,0.0,0.59696]
[1780316542240,52.89,72118.66,0.0,-0.99693,0.0,0.59224]
[1780316544255,52.89,72114.78,0.0,-0.99694,0.0,0.59033]
[1780316545262,52.89,72111.14,0.0,-0.99695,0.0,0.58854]
[1780316546790,52.89,72108.76,0.0,-0.99696,0.0,0.58738]
[1780316550299,52.89,72111.07,0.0,-0.99695,0.0,0.58851]
[1780316551306,52.89,72122.66,0.0,-0.99692,0.0,0.59358]
[1780316553320,52.89,72119.01,0.0,-0.99693,0.0,0.59178]
[1780316554310,52.89,72119.01,0.0,-0.99693,0.0,0.59178]
[1780316554467,52.89,72119.01,0.0,-0.99693,0.0,0.59178]
[1780316554996,52.89,72119.01,0.0,-0.99693,0.0,0.59178]
[1780316555221,52.89,72119.01,0.0,-0.99693,0.0,0.59178]
[1780316555064,52.89,72117.17,0.0,-0.99694,0.0,0.59087]
[1780316557937,52.89,72115.87,0.0,-0.99694,0.0,0.59023]
[1780316557968,52.89,72115.87,0.0,-0.99694,0.0,0.59023]
[1780316558035,52.89,72115.87,0.0,-0.99694,0.0,0.59023]
[1780316558218,52.89,72115.87,0.0,-0.99694,0.0,0.59023]
[1780316558069,52.89,72115.58,0.0,-0.99694,0.0,0.59009]
[1780316563666,52.89,72116.0,0.0,-0.99694,0.0,0.5903]
[1780316563718,52.89,72116.0,0.0,-0.99694,0.0,0.5903]
[1780316564155,52.89,72116.0,0.0,-0.99694,0.0,0.5903]
[1780316564221,52.89,72116.0,0.0,-0.99694,0.0,0.5903]
[1780316564177,52.89,72115.69,0.0,-0.99694,0.0,0.59015]
[1780316569155,52.89,72113.84,0.0,-0.99694,0.0,0.58924]
[1780316569219,52.89,72113.84,0.0,-0.99694,0.0,0.58924]
[1780316569200,52.89,72113.03,0.0,-0.99695,0.0,0.58884]
[1780316569578,52.89,72113.03,0.0,-0.99695,0.0,0.58884]
[1780316569718,52.89,72113.03,0.0,-0.99695,0.0,0.58884]
[1780316569819,52.89,72112.18,0.0,-0.99695,0.0,0.58842]
[1780316572454,52.89,72105.56,0.0,-0.99697,0.0,0.58519]
[1780316573525,52.89,72105.56,0.0,-0.99697,0.0,0.58519]
[1780316573718,52.89,72105.56,0.0,-0.99697,0.0,0.58519]
[1780316573748,52.89,72096.88,0.0,-0.99699,0.0,0.58097]
[1780316574468,52.89,72095.5,0.0,-0.997,0.0,0.5803]
[1780316576230,52.89,72095.5,0.0,-0.997,0.0,0.5803]
[1780316576470,52.89,72094.89,0.0,-0.997,0.0,0.58001]
[1780316578498,52.89,72084.1,0.0,-0.99703,0.0,0.57481]
[1780316579504,52.89,72080.38,0.0,-0.99704,0.0,0.57303]
[1780316582526,52.89,72082.87,0.0,-0.99703,0.0,0.57422]
[1780316584541,52.89,72086.01,0.0,-0.99702,0.0,0.57573]
[1780316585709,52.89,72086.01,0.0,-0.99702,0.0,0.57573]
[1780316585719,52.89,72086.01,0.0,-0.99702,0.0,0.57573]
[1780316586104,52.89,72090.76,0.0,-0.99701,0.0,0.57801]
[1780316586555,52.89,72093.86,0.0,-0.997,0.0,0.57951]
[1780316587615,52.89,72093.86,0.0,-0.997,0.0,0.57951]
[1780316587717,52.89,72093.86,0.0,-0.997,0.0,0.57951]
[1780316592541,52.89,72093.14,0.0,-0.997,0.0,0.57916]
[1780316592719,52.89,72093.14,0.0,-0.997,0.0,0.57916]
[1780316592802,52.89,72096.29,0.0,-0.99699,0.0,0.58069]
[1780316593501,52.89,72096.29,0.0,-0.99699,0.0,0.58069]
[1780316593718,52.89,72096.29,0.0,-0.99699,0.0,0.58069]
[1780316599651,52.89,72095.81,0.0,-0.99699,0.0,0.58045]
[1780316600658,52.89,72100.02,0.0,-0.99698,0.0,0.5825]
[1780316601953,52.89,72100.02,0.0,-0.99698,0.0,0.5825]
[1780316601969,52.89,72100.02,0.0,-0.99698,0.0,0.5825]
[1780316602055,52.89,72101.9,0.0,-0.99698,0.0,0.58341]
[1780316602776,52.89,72101.9,0.0,-0.99698,0.0,0.58341]
[1780316602968,52.89,72101.9,0.0,-0.99698,0.0,0.58341]
[1780316605054,52.89,72100.9,0.0,-0.99698,0.0,0.58292]
[1780316605218,52.89,72100.9,0.0,-0.99698,0.0,0.58292]
[1780316605245,52.89,72098.81,0.0,-0.99699,0.0,0.58191]
[1780316605461,52.89,72098.81,0.0,-0.99699,0.0,0.58191]
[1780316605467,52.89,72098.81,0.0,-0.99699,0.0,0.58191]
[1780316610509,52.89,72099.09,0.0,-0.99699,0.0,0.58204]
[1780316610606,52.89,72099.09,0.0,-0.99699,0.0,0.58204]
[1780316610721,52.89,72099.09,0.0,-0.99699,0.0,0.58204]
[1780316610728,52.89,72096.99,0.0,-0.99699,0.0,0.58103]
[1780316613915,52.89,72096.08,0.0,-0.997,0.0,0.57996]
[1780316613970,52.89,72096.08,0.0,-0.997,0.0,0.57996]
[1780316615041,52.89,72096.87,0.0,-0.99699,0.0,0.58035]
[1780316615220,52.89,72096.87,0.0,-0.99699,0.0,0.58035]
[1780316615142,52.89,72094.91,0.0,-0.997,0.0,0.5794]
[1780316615763,52.89,72095.11,0.0,-0.997,0.0,0.5795]
[1780316617966,52.89,72098.41,0.0,-0.99699,0.0,0.58109]
[1780316618317,52.89,72098.41,0.0,-0.99699,0.0,0.58109]
[1780316618473,52.89,72098.41,0.0,-0.99699,0.0,0.58109]
[1780316619791,52.89,72095.54,0.0,-0.997,0.0,0.5797]
[1780316622138,52.89,72096.14,0.0,-0.997,0.0,0.57999]
[1780316622219,52.89,72096.14,0.0,-0.997,0.0,0.57999]
[1780316622742,52.89,72095.52,0.0,-0.997,0.0,0.57969]
[1780316622968,52.89,72095.52,0.0,-0.997,0.0,0.57969]
[1780316623070,52.89,72095.03,0.0,-0.997,0.0,0.57946]
[1780316624826,52.89,72093.55,0.0,-0.997,0.0,0.57874]
[1780316626840,52.89,72098.69,0.0,-0.99699,0.0,0.58123]
[1780316628255,52.89,72098.69,0.0,-0.99699,0.0,0.58123]
[1780316628296,52.89,72100.64,0.0,-0.99698,0.0,0.58217]
[1780316628468,52.89,72100.64,0.0,-0.99698,0.0,0.58217]
[1780316629861,52.89,72103.13,0.0,-0.99698,0.0,0.58338]
[1780316630868,52.89,72108.09,0.0,-0.99696,0.0,0.5858]
[1780316632648,52.89,72108.8,0.0,-0.99696,0.0,0.58615]
[1780316632717,52.89,72108.8,0.0,-0.99696,0.0,0.58615]
[1780316633022,52.89,72108.8,0.0,-0.99696,0.0,0.58615]
[1780316633218,52.89,72108.8,0.0,-0.99696,0.0,0.58615]
[1780316633118,52.89,72110.15,0.0,-0.99696,0.0,0.58681]
[1780316633889,52.89,72108.07,0.0,-0.99696,0.0,0.58579]
[1780316639124,52.89,72107.9,0.0,-0.99696,0.0,0.58571]
[1780316639218,52.89,72107.9,0.0,-0.99696,0.0,0.58571]
[1780316640261,52.89,72107.19,0.0,-0.99697,0.0,0.58536]
[1780316640468,52.89,72108.02,0.0,-0.99696,0.0,0.58577]
[1780316640938,52.89,72108.07,0.0,-0.99696,0.0,0.58579]
[1780316641945,52.89,72109.55,0.0,-0.99696,0.0,0.58651]
[1780316642953,52.89,72118.3,0.0,-0.99694,0.0,0.5908]
[1780316643959,52.89,72122.35,0.0,-0.99692,0.0,0.59279]
[1780316645973,52.89,72126.24,0.0,-0.99691,0.0,0.59471]
[1780316646981,52.89,72130.33,0.0,-0.9969,0.0,0.59674]
[1780316647988,52.89,72134.85,0.0,-0.99689,0.0,0.59898]
[1780316648995,52.89,72136.78,0.0,-0.99688,0.0,0.59994]
[1780316649350,52.89,72136.78,0.0,-0.99688,0.0,0.59994]
[1780316649469,52.89,72136.78,0.0,-0.99688,0.0,0.59994]
[1780316655037,52.89,72135.89,0.0,-0.99689,0.0,0.5995]
[1780316655455,52.89,72135.89,0.0,-0.99689,0.0,0.5995]
[1780316655468,52.89,72135.89,0.0,-0.99689,0.0,0.5995]
[1780316656044,52.89,72135.61,0.0,-0.99689,0.0,0.59936]
[1780316656850,52.89,72135.61,0.0,-0.99689,0.0,0.59936]
[1780316656970,52.89,72135.61,0.0,-0.99689,0.0,0.59936]
[1780316657051,52.89,72132.44,0.0,-0.9969,0.0,0.59778]
[1780316658833,52.89,72131.97,0.0,-0.9969,0.0,0.59755]
[1780316659065,52.89,72133.31,0.0,-0.99689,0.0,0.59822]
[1780316659727,52.89,72133.31,0.0,-0.99689,0.0,0.59822]
[1780316659969,52.89,72133.31,0.0,-0.99689,0.0,0.59822]
[1780316660072,52.89,72132.05,0.0,-0.9969,0.0,0.59759]
[1780316661079,52.89,72134.19,0.0,-0.99689,0.0,0.59865]
[1780316661607,52.89,72134.19,0.0,-0.99689,0.0,0.59865]
[1780316661717,52.89,72134.19,0.0,-0.99689,0.0,0.59865]
[1780316664100,52.89,72137.07,0.0,-0.99688,0.0,0.60009]
[1780316666082,52.89,72137.26,0.0,-0.99688,0.0,0.60018]
[1780316666220,52.89,72137.26,0.0,-0.99688,0.0,0.60018]
[1780316667772,52.89,72137.16,0.0,-0.99688,0.0,0.60013]
[1780316667988,52.89,72137.16,0.0,-0.99688,0.0,0.60013]
[1780316668128,52.89,72127.26,0.0,-0.99691,0.0,0.59522]
[1780316669249,52.89,72126.31,0.0,-0.99691,0.0,0.59475]
[1780316670722,52.89,72125.22,0.0,-0.99692,0.0,0.59421]
[1780316670976,52.89,72125.22,0.0,-0.99692,0.0,0.59421]
[1780316671218,52.89,72125.22,0.0,-0.99692,0.0,0.59421]
[1780316671308,52.89,72124.96,0.0,-0.99692,0.0,0.59345]
[1780316675134,52.89,72125.37,0.0,-0.99692,0.0,0.59365]
[1780316675219,52.89,72125.37,0.0,-0.99692,0.0,0.59365]
[1780316677192,52.89,72128.44,0.0,-0.99691,0.0,0.59517]
[1780316677942,52.89,72128.44,0.0,-0.99691,0.0,0.59517]
[1780316677968,52.89,72128.44,0.0,-0.99691,0.0,0.59517]
[1780316679070,52.89,72129.19,0.0,-0.99691,0.0,0.59554]
[1780316679218,52.89,72129.19,0.0,-0.99691,0.0,0.59554]
[1780316679320,52.89,72128.76,0.0,-0.99691,0.0,0.59533]
[1780316681300,52.89,72124.97,0.0,-0.99692,0.0,0.59345]
[1780316684120,52.89,72125.09,0.0,-0.99692,0.0,0.59351]
[1780316684220,52.89,72125.09,0.0,-0.99692,0.0,0.59351]
[1780316686255,52.89,72130.51,0.0,-0.9969,0.0,0.59619]
[1780316687204,52.89,72130.51,0.0,-0.9969,0.0,0.59619]
[1780316687220,52.89,72130.51,0.0,-0.9969,0.0,0.59619]
[1780316687567,52.89,72129.46,0.0,-0.99691,0.0,0.59567]
[1780316687717,52.89,72129.46,0.0,-0.99691,0.0,0.59567]
[1780316688268,52.89,72130.6,0.0,-0.9969,0.0,0.59624]
[1780316691986,52.89,72131.13,0.0,-0.9969,0.0,0.5965]
[1780316692218,52.89,72131.13,0.0,-0.9969,0.0,0.5965]
[1780316696905,52.89,72130.14,0.0,-0.99691,0.0,0.59601]
[1780316696970,52.89,72130.14,0.0,-0.99691,0.0,0.59601]
[1780316699287,52.89,72130.81,0.0,-0.9969,0.0,0.59634]
[1780316699346,52.89,72131.07,0.0,-0.9969,0.0,0.59647]
[1780316699469,52.89,72131.07,0.0,-0.9969,0.0,0.59647]
[1780316702418,52.89,72132.75,0.0,-0.9969,0.0,0.5973]
[1780316702468,52.89,72132.75,0.0,-0.9969,0.0,0.5973]
[1780316704386,52.89,72148.43,0.0,-0.99685,0.0,0.60513]
[1780316705508,52.89,72150.52,0.0,-0.99685,0.0,0.60618]
[1780316705782,52.89,72150.52,0.0,-0.99685,0.0,0.60618]
[1780316705885,52.89,72150.52,0.0,-0.99685,0.0,0.60618]
[1780316706420,52.89,72157.28,0.0,-0.99683,0.0,0.60958]
[1780316708426,52.89,72153.6,0.0,-0.99684,0.0,0.60772]
[1780316710384,52.89,72153.6,0.0,-0.99684,0.0,0.60772]
[1780316710471,52.89,72151.26,0.0,-0.99685,0.0,0.60655]
[1780316710548,52.89,72145.72,0.0,-0.99686,0.0,0.60377]
[1780316712460,52.89,72139.98,0.0,-0.99688,0.0,0.6009]
[1780316713466,52.89,72135.33,0.0,-0.99689,0.0,0.59858]
[1780316714473,52.89,72139.08,0.0,-0.99688,0.0,0.60045]
[1780316715533,52.89,72139.08,0.0,-0.99688,0.0,0.60045]
[1780316715721,52.89,72139.08,0.0,-0.99688,0.0,0.60045]
[1780316719263,52.89,72139.51,0.0,-0.99688,0.0,0.60067]
[1780316719470,52.89,72141.15,0.0,-0.99687,0.0,0.60148]
[1780316719508,52.89,72144.2,0.0,-0.99687,0.0,0.60301]
[1780316721522,52.89,72147.79,0.0,-0.99686,0.0,0.60481]
[1780316722707,52.89,72147.79,0.0,-0.99686,0.0,0.60481]
[1780316722719,52.89,72147.79,0.0,-0.99686,0.0,0.60481]
[1780316723015,52.89,72147.79,0.0,-0.99686,0.0,0.60481]
[1780316723219,52.89,72147.79,0.0,-0.99686,0.0,0.60481]
[1780316723239,52.89,72147.2,0.0,-0.99686,0.0,0.60451]
[1780316723536,52.89,72144.15,0.0,-0.99687,0.0,0.60298]
[1780316724544,52.89,72140.17,0.0,-0.99688,0.0,0.60099]
[1780316725888,52.89,72140.17,0.0,-0.99688,0.0,0.60099]
[1780316725971,52.89,72140.17,0.0,-0.99688,0.0,0.60099]
[1780316728323,52.89,72142.25,0.0,-0.99687,0.0,0.60203]
[1780316728424,52.89,72142.7,0.0,-0.99687,0.0,0.60226]
[1780316728468,52.89,72142.7,0.0,-0.99687,0.0,0.60226]
[1780316730947,52.89,72144.18,0.0,-0.99687,0.0,0.603]
[1780316730971,52.89,72144.18,0.0,-0.99687,0.0,0.603]
[1780316731044,52.89,72146.5,0.0,-0.99686,0.0,0.60352]
[1780316734362,52.89,72146.49,0.0,-0.99686,0.0,0.60351]
[1780316733607,52.89,72150.49,0.0,-0.99685,0.0,0.60552]
[1780316734471,52.89,72150.49,0.0,-0.99685,0.0,0.60552]
[1780316734614,52.89,72153.94,0.0,-0.99684,0.0,0.60725]
[1780316738642,52.89,72159.81,0.0,-0.99682,0.0,0.61021]
[1780316740156,52.89,72159.81,0.0,-0.99682,0.0,0.61021]
[1780316740218,52.89,72159.81,0.0,-0.99682,0.0,0.61021]
[1780316740656,52.89,72154.01,0.0,-0.99684,0.0,0.60729]
[1780316742880,52.89,72155.42,0.0,-0.99684,0.0,0.608]
[1780316742969,52.89,72155.42,0.0,-0.99684,0.0,0.608]
[1780316742981,52.89,72158.56,0.0,-0.99683,0.0,0.60958]
[1780316746698,52.89,72152.16,0.0,-0.99685,0.0,0.60636]
[1780316747705,52.89,72146.83,0.0,-0.99686,0.0,0.60368]
[1780316748474,52.89,72146.83,0.0,-0.99686,0.0,0.60368]
[1780316748712,52.89,72141.69,0.0,-0.99688,0.0,0.60111]
[1780316750721,52.89,72140.3,0.0,-0.99688,0.0,0.60042]
[1780316755371,52.89,72141.27,0.0,-0.99688,0.0,0.60091]
[1780316755467,52.89,72141.98,0.0,-0.99688,0.0,0.60126]
[1780316755761,52.89,72142.7,0.0,-0.99687,0.0,0.60162]
[1780316757776,52.89,72149.43,0.0,-0.99685,0.0,0.60499]
[1780316759790,52.89,72154.75,0.0,-0.99684,0.0,0.60766]
[1780316760798,52.89,72142.36,0.0,-0.99687,0.0,0.60145]
[1780316761805,52.89,72135.32,0.0,-0.99689,0.0,0.59794]
[1780316762812,52.89,72137.41,0.0,-0.99689,0.0,0.59898]
[1780316766720,52.89,72137.25,0.0,-0.99689,0.0,0.5989]
[1780316771875,52.89,72121.9,0.0,-0.99693,0.0,0.59131]
[1780316772882,52.89,72109.25,0.0,-0.99697,0.0,0.58512]
[1780316773889,52.89,72105.93,0.0,-0.99698,0.0,0.5835]
[1780316774899,52.89,72111.16,0.0,-0.99696,0.0,0.58605]
[1780316776910,52.89,72114.84,0.0,-0.99695,0.0,0.58785]
[1780316778924,52.89,72111.19,0.0,-0.99696,0.0,0.58606]
[1780316779752,52.89,72111.19,0.0,-0.99696,0.0,0.58606]
[1780316779970,52.89,72111.19,0.0,-0.99696,0.0,0.58606]
[1780316780055,52.89,72111.08,0.0,-0.99696,0.0,0.58601]
[1780316784673,52.89,72113.07,0.0,-0.99696,0.0,0.58698]
[1780316784720,52.89,72113.07,0.0,-0.99696,0.0,0.58698]
[1780316784966,52.89,72113.13,0.0,-0.99696,0.0,0.58701]
[1780316786980,52.89,72117.8,0.0,-0.99694,0.0,0.5893]
[1780316788999,52.89,72116.78,0.0,-0.99695,0.0,0.5888]
[1780316789093,52.89,72136.9,0.0,-0.99689,0.0,0.59873]
[1780316790001,52.89,72143.27,0.0,-0.99687,0.0,0.6019]
[1780316791008,52.89,72143.37,0.0,-0.99688,0.0,0.60131]
[1780316793015,52.89,72141.94,0.0,-0.99688,0.0,0.6006]
[1780316793022,52.89,72138.99,0.0,-0.99689,0.0,0.59913]
[1780316795036,52.89,72144.37,0.0,-0.99687,0.0,0.60181]
[1780316796043,52.89,72148.25,0.0,-0.99686,0.0,0.60375]
[1780316798057,52.89,72151.67,0.0,-0.99685,0.0,0.60547]
[1780316799064,52.89,72155.09,0.0,-0.99684,0.0,0.60719]
[1780316800842,52.89,72156.39,0.0,-0.99684,0.0,0.60784]
[1780316800970,52.89,72156.39,0.0,-0.99684,0.0,0.60784]
[1780316808127,52.89,72142.25,0.0,-0.99688,0.0,0.60076]
[1780316809136,52.89,72145.51,0.0,-0.99687,0.0,0.60238]
[1780316810142,52.89,72149.65,0.0,-0.99686,0.0,0.60446]
[1780316811420,52.89,72149.65,0.0,-0.99686,0.0,0.60446]
[1780316811468,52.89,72149.65,0.0,-0.99686,0.0,0.60446]
[1780316811648,52.89,72150.72,0.0,-0.99685,0.0,0.60499]
[1780316811718,52.89,72150.72,0.0,-0.99685,0.0,0.60499]
[1780316812156,52.89,72149.77,0.0,-0.99686,0.0,0.60452]
[1780316813163,52.89,72146.92,0.0,-0.99686,0.0,0.60309]
[1780316814170,52.89,72143.27,0.0,-0.99688,0.0,0.60127]
[1780316815301,52.89,72143.27,0.0,-0.99688,0.0,0.60127]
[1780316815467,52.89,72143.27,0.0,-0.99688,0.0,0.60127]
[1780316815489,52.89,72139.7,0.0,-0.99689,0.0,0.59949]
[1780316816184,52.89,72133.27,0.0,-0.9969,0.0,0.59629]
[1780316817191,52.89,72134.54,0.0,-0.9969,0.0,0.59692]
[1780316818198,52.89,72138.52,0.0,-0.99689,0.0,0.5989]
[1780316818837,52.89,72138.52,0.0,-0.99689,0.0,0.5989]
[1780316818968,52.89,72138.52,0.0,-0.99689,0.0,0.5989]
[1780316819121,52.89,72138.52,0.0,-0.99689,0.0,0.5989]
[1780316819220,52.89,72138.52,0.0,-0.99689,0.0,0.5989]
[1780316819321,52.89,72139.83,0.0,-0.99689,0.0,0.59955]
[1780316822126,52.89,72141.52,0.0,-0.99688,0.0,0.60039]
[1780316822218,52.89,72141.52,0.0,-0.99688,0.0,0.60039]
[1780316822226,52.89,72137.93,0.0,-0.99689,0.0,0.59861]
[1780316823233,52.89,72134.38,0.0,-0.9969,0.0,0.59684]
[1780316824014,52.89,72134.38,0.0,-0.9969,0.0,0.59684]
[1780316824219,52.89,72134.38,0.0,-0.9969,0.0,0.59684]
[1780316824240,52.89,72133.93,0.0,-0.9969,0.0,0.59662]
[1780316828154,52.89,72134.3,0.0,-0.9969,0.0,0.5968]
[1780316828218,52.89,72134.3,0.0,-0.9969,0.0,0.5968]
[1780316832296,52.89,72137.32,0.0,-0.99689,0.0,0.5983]
[1780316833303,52.89,72142.43,0.0,-0.99688,0.0,0.60085]
[1780316834231,52.89,72142.43,0.0,-0.99688,0.0,0.60085]
[1780316834471,52.89,72142.43,0.0,-0.99688,0.0,0.60085]
[1780316835882,52.89,72144.18,0.0,-0.99687,0.0,0.60172]
[1780316835968,52.89,72144.18,0.0,-0.99687,0.0,0.60172]
[1780316836324,52.89,72145.06,0.0,-0.99687,0.0,0.60216]
[1780316839791,52.89,72145.38,0.0,-0.99687,0.0,0.60232]
[1780316839969,52.89,72145.38,0.0,-0.99687,0.0,0.60232]
[1780316845332,52.89,72145.8,0.0,-0.99687,0.0,0.60253]
[1780316845468,52.89,72145.8,0.0,-0.99687,0.0,0.60253]
[1780316845556,52.89,72145.8,0.0,-0.99687,0.0,0.60253]
[1780316845718,52.89,72147.44,0.0,-0.99686,0.0,0.60335]
[1780316846394,52.89,72148.35,0.0,-0.99686,0.0,0.6038]
[1780316848408,52.89,72151.44,0.0,-0.99685,0.0,0.60535]
[1780316849425,52.89,72157.42,0.0,-0.99684,0.0,0.60836]
[1780316849834,52.89,72157.42,0.0,-0.99684,0.0,0.60836]
[1780316850428,52.89,72154.76,0.0,-0.99684,0.0,0.60702]
[1780316852442,52.89,72156.95,0.0,-0.99684,0.0,0.60748]
[1780316853190,52.89,72156.95,0.0,-0.99684,0.0,0.60748]
[1780316858485,52.89,72157.23,0.0,-0.99684,0.0,0.60762]
[1780316861506,52.89,72153.07,0.0,-0.99685,0.0,0.60553]
[1780316863455,52.89,72153.09,0.0,-0.99685,0.0,0.60554]
[1780316863468,52.89,72153.09,0.0,-0.99685,0.0,0.60554]
[1780316863619,52.89,72153.34,0.0,-0.99685,0.0,0.60567]
[1780316863717,52.89,72153.34,0.0,-0.99685,0.0,0.60567]
[1780316864527,52.89,72151.08,0.0,-0.99686,0.0,0.60453]
[1780316869562,52.89,72151.91,0.0,-0.99685,0.0,0.60495]
[1780316872782,52.89,72149.66,0.0,-0.99686,0.0,0.60382]
[1780316872971,52.89,72149.66,0.0,-0.99686,0.0,0.60382]
[1780316873754,52.89,72149.01,0.0,-0.99686,0.0,0.6035]
[1780316873969,52.89,72149.01,0.0,-0.99686,0.0,0.6035]
[1780316874070,52.89,72149.01,0.0,-0.99686,0.0,0.6035]
[1780316879632,52.89,72148.5,0.0,-0.99686,0.0,0.60324]
[1780316880651,52.89,72148.5,0.0,-0.99686,0.0,0.60324]
[1780316880717,52.89,72148.5,0.0,-0.99686,0.0,0.60324]
[1780316886681,52.89,72149.14,0.0,-0.99686,0.0,0.60356]
[1780316888122,52.89,72149.14,0.0,-0.99686,0.0,0.60356]
[1780316888313,52.89,72149.14,0.0,-0.99686,0.0,0.60356]
[1780316888468,52.89,72149.14,0.0,-0.99686,0.0,0.60356]
[1780316888596,52.89,72149.14,0.0,-0.99686,0.0,0.60356]
[1780316888525,52.89,72157.45,0.0,-0.99684,0.0,0.60773]
[1780316888718,52.89,72157.45,0.0,-0.99684,0.0,0.60773]
[1780316888819,52.89,72155.15,0.0,-0.99684,0.0,0.60658]
[1780316893731,52.89,72149.67,0.0,-0.99686,0.0,0.60383]
[1780316894935,52.89,72149.67,0.0,-0.99686,0.0,0.60383]
[1780316894969,52.89,72149.67,0.0,-0.99686,0.0,0.60383]
[1780316898445,52.89,72153.93,0.0,-0.99685,0.0,0.60596]
[1780316903727,52.89,72153.0,0.0,-0.99685,0.0,0.6055]
[1780316903970,52.89,72153.0,0.0,-0.99685,0.0,0.6055]
[1780316904160,52.89,72153.0,0.0,-0.99685,0.0,0.6055]
[1780316904223,52.89,72153.0,0.0,-0.99685,0.0,0.6055]
[1780316904261,52.89,72153.41,0.0,-0.99685,0.0,0.6057]
[1780316904840,52.89,72150.5,0.0,-0.99686,0.0,0.60424]
[1780316906485,52.89,72150.5,0.0,-0.99686,0.0,0.60424]
[1780316906568,52.89,72140.93,0.0,-0.99689,0.0,0.59946]
[1780316906718,52.89,72140.93,0.0,-0.99689,0.0,0.59946]
[1780316906854,52.89,72141.48,0.0,-0.99688,0.0,0.59974]
[1780316910696,52.89,72139.77,0.0,-0.99689,0.0,0.59888]
[1780316910717,52.89,72139.77,0.0,-0.99689,0.0,0.59888]
[1780316910968,52.89,72139.77,0.0,-0.99689,0.0,0.59888]
[1780316911218,52.89,72139.77,0.0,-0.99689,0.0,0.59888]
[1780316911320,52.89,72139.02,0.0,-0.99689,0.0,0.59788]
[1780316914910,52.89,72144.39,0.0,-0.99688,0.0,0.60055]
[1780316916309,52.89,72144.39,0.0,-0.99688,0.0,0.60055]
[1780316916468,52.89,72144.39,0.0,-0.99688,0.0,0.60055]
[1780316921344,52.89,72145.74,0.0,-0.99687,0.0,0.60122]
[1780316921418,52.89,72145.74,0.0,-0.99687,0.0,0.60122]
[1780316921467,52.89,72145.74,0.0,-0.99687,0.0,0.60122]
[1780316921515,52.89,72145.45,0.0,-0.99688,0.0,0.60108]
[1780316924893,52.89,72143.33,0.0,-0.99688,0.0,0.60002]
[1780316924961,52.89,72143.33,0.0,-0.99688,0.0,0.60002]
[1780316924968,52.89,72143.33,0.0,-0.99688,0.0,0.60002]
[1780316925422,52.89,72144.42,0.0,-0.99688,0.0,0.60056]
[1780316929253,52.89,72144.55,0.0,-0.99688,0.0,0.60063]
[1780316929347,52.89,72144.55,0.0,-0.99688,0.0,0.60063]
[1780316929467,52.89,72144.55,0.0,-0.99688,0.0,0.60063]
[1780316929569,52.89,72144.15,0.0,-0.99688,0.0,0.60043]
[1780316932907,52.89,72144.54,0.0,-0.99688,0.0,0.60062]
[1780316932969,52.89,72144.54,0.0,-0.99688,0.0,0.60062]
[1780316933000,52.89,72144.54,0.0,-0.99688,0.0,0.60062]
[1780316933221,52.89,72144.54,0.0,-0.99688,0.0,0.60062]
[1780316933250,52.89,72143.94,0.0,-0.99688,0.0,0.60032]
[1780316934043,52.89,72147.13,0.0,-0.99687,0.0,0.60192]
[1780316935050,52.89,72149.68,0.0,-0.99686,0.0,0.60319]
[1780316938822,52.89,72150.73,0.0,-0.99686,0.0,0.60372]
[1780316938970,52.89,72150.73,0.0,-0.99686,0.0,0.60372]
[1780316941094,52.89,72162.74,0.0,-0.99683,0.0,0.60976]
[1780316942354,52.89,72162.74,0.0,-0.99683,0.0,0.60976]
[1780316942468,52.89,72162.74,0.0,-0.99683,0.0,0.60976]
[1780316942592,52.89,72162.74,0.0,-0.99683,0.0,0.60976]
[1780316942623,52.89,72164.32,0.0,-0.99682,0.0,0.61056]
[1780316942719,52.89,72164.32,0.0,-0.99682,0.0,0.61056]
[1780316943109,52.89,72170.38,0.0,-0.9968,0.0,0.61363]
[1780316944123,52.89,72173.11,0.0,-0.9968,0.0,0.61502]
[1780316945126,52.89,72177.18,0.0,-0.99678,0.0,0.61709]
[1780316946272,52.89,72177.18,0.0,-0.99678,0.0,0.61709]
[1780316946380,52.89,72177.18,0.0,-0.99678,0.0,0.61709]
[1780316946469,52.89,72177.18,0.0,-0.99678,0.0,0.61709]
[1780316946540,52.89,72176.74,0.0,-0.99679,0.0,0.61686]
[1780316950162,52.89,72170.35,0.0,-0.9968,0.0,0.61361]
[1780316951169,52.89,72167.68,0.0,-0.99681,0.0,0.61226]
[1780316952176,52.89,72162.67,0.0,-0.99683,0.0,0.60972]
[1780316953803,52.89,72163.3,0.0,-0.99682,0.0,0.61004]
[1780316953969,52.89,72163.3,0.0,-0.99682,0.0,0.61004]
[1780316954223,52.89,72163.3,0.0,-0.99682,0.0,0.61004]
[1780316954469,52.89,72163.3,0.0,-0.99682,0.0,0.61004]
[1780316954506,52.89,72163.25,0.0,-0.99682,0.0,0.61002]
[1780316956204,52.89,72166.02,0.0,-0.99682,0.0,0.61142]
[1780316961239,52.89,72164.78,0.0,-0.99682,0.0,0.61079]
[1780316962268,52.89,72164.78,0.0,-0.99682,0.0,0.61079]
[1780316962468,52.89,72164.78,0.0,-0.99682,0.0,0.61079]
[1780316964260,52.89,72167.73,0.0,-0.99681,0.0,0.61228]
[1780316964941,52.89,72167.73,0.0,-0.99681,0.0,0.61228]
[1780316964970,52.89,72167.73,0.0,-0.99681,0.0,0.61228]
[1780316965267,52.89,72170.5,0.0,-0.9968,0.0,0.61369]
[1780316968650,52.89,72170.83,0.0,-0.9968,0.0,0.61386]
[1780316968719,52.89,72171.45,0.0,-0.9968,0.0,0.61417]
[1780316969314,52.89,72171.45,0.0,-0.9968,0.0,0.61417]
[1780316969468,52.89,72171.45,0.0,-0.9968,0.0,0.61417]
[1780316969534,52.89,72171.74,0.0,-0.9968,0.0,0.61432]
[1780316972316,52.89,72174.14,0.0,-0.9968,0.0,0.61489]
[1780316973570,52.89,72174.14,0.0,-0.9968,0.0,0.61489]
[1780316973672,52.89,72171.03,0.0,-0.99681,0.0,0.61331]
[1780316973718,52.89,72171.03,0.0,-0.99681,0.0,0.61331]
[1780316976344,52.89,72167.35,0.0,-0.99682,0.0,0.61144]
[1780316977034,52.89,72167.35,0.0,-0.99682,0.0,0.61144]
[1780316977169,52.89,72167.35,0.0,-0.99682,0.0,0.61144]
[1780316977218,52.89,72167.35,0.0,-0.99682,0.0,0.61144]
[1780316977351,52.89,72167.54,0.0,-0.99682,0.0,0.61154]
[1780316979365,52.89,72156.6,0.0,-0.99685,0.0,0.60602]
[1780316980372,52.89,72157.53,0.0,-0.99684,0.0,0.60649]
[1780316981649,52.89,72157.53,0.0,-0.99684,0.0,0.60649]
[1780316981719,52.89,72156.17,0.0,-0.99685,0.0,0.6058]
[1780316982394,52.89,72156.17,0.0,-0.99685,0.0,0.6058]
[1780316982478,52.89,72156.17,0.0,-0.99685,0.0,0.6058]
[1780316982495,52.89,72155.9,0.0,-0.99685,0.0,0.60567]
[1780316986875,52.89,72155.29,0.0,-0.99685,0.0,0.60536]
[1780316986969,52.89,72155.29,0.0,-0.99685,0.0,0.60536]
[1780316990443,52.89,72148.12,0.0,-0.99687,0.0,0.60177]
[1780316991450,52.89,72145.58,0.0,-0.99688,0.0,0.6005]
[1780316992232,52.89,72145.58,0.0,-0.99688,0.0,0.6005]
[1780316992469,52.89,72145.58,0.0,-0.99688,0.0,0.6005]
[1780316992512,52.89,72145.58,0.0,-0.99688,0.0,0.6005]
[1780316992719,52.89,72145.57,0.0,-0.99688,0.0,0.6005]
[1780316994472,52.89,72151.81,0.0,-0.99686,0.0,0.60362]
[1780316995355,52.89,72151.81,0.0,-0.99686,0.0,0.60362]
[1780316995467,52.89,72151.81,0.0,-0.99686,0.0,0.60362]
[1780316995733,52.89,72152.19,0.0,-0.99686,0.0,0.60381]
[1780317004541,52.89,72150.01,0.0,-0.99687,0.0,0.60272]
[1780317004774,52.89,72150.01,0.0,-0.99687,0.0,0.60272]
[1780317004819,52.89,72150.01,0.0,-0.99687,0.0,0.60272]
[1780317004827,52.89,72150.01,0.0,-0.99687,0.0,0.60272]
[1780317004835,52.89,72150.01,0.0,-0.99687,0.0,0.60272]
[1780317005084,52.89,72150.01,0.0,-0.99687,0.0,0.60272]
[1780317005278,52.89,72150.01,0.0,-0.99687,0.0,0.60272]
[1780317005338,52.89,72150.01,0.0,-0.99687,0.0,0.60272]
[1780317005372,52.89,72150.01,0.0,-0.99687,0.0,0.60272]
[1780317005407,52.89,72150.01,0.0,-0.99687,0.0,0.60272]
[1780317005548,52.89,72147.59,0.0,-0.99687,0.0,0.60151]
[1780317007562,52.89,72141.72,0.0,-0.99689,0.0,0.59858]
[1780317008569,52.89,72136.65,0.0,-0.9969,0.0,0.59606]
[1780317010583,52.89,72135.25,0.0,-0.99691,0.0,0.59537]
[1780317011599,52.89,72141.81,0.0,-0.99689,0.0,0.59863]
[1780317012644,52.89,72141.81,0.0,-0.99689,0.0,0.59863]
[1780317012701,52.89,72151.5,0.0,-0.99686,0.0,0.60346]
[1780317013607,52.89,72152.75,0.0,-0.99686,0.0,0.60409]
[1780317016628,52.89,72148.25,0.0,-0.99687,0.0,0.60184]
[1780317021663,52.89,72146.57,0.0,-0.99688,0.0,0.601]
[1780317024687,52.89,72158.66,0.0,-0.99684,0.0,0.60706]
[1780317026701,52.89,72159.36,0.0,-0.99684,0.0,0.60741]
[1780317027221,52.89,72159.36,0.0,-0.99684,0.0,0.60741]
[1780317027322,52.89,72159.36,0.0,-0.99684,0.0,0.60741]
[1780317027999,52.89,72159.36,0.0,-0.99684,0.0,0.60741]
[1780317028715,52.89,72155.49,0.0,-0.99685,0.0,0.60546]
[1780317030732,52.89,72152.06,0.0,-0.99686,0.0,0.60374]
[1780317031739,52.89,72146.21,0.0,-0.99688,0.0,0.60018]
[1780317032746,52.89,72138.19,0.0,-0.9969,0.0,0.59619]
[1780317034760,52.89,72134.18,0.0,-0.99691,0.0,0.59421]
[1780317035767,52.89,72122.56,0.0,-0.99695,0.0,0.58849]
[1780317037875,52.89,72120.58,0.0,-0.99695,0.0,0.58752]
[1780317038017,52.89,72123.91,0.0,-0.99694,0.0,0.58915]
[1780317039795,52.89,72132.64,0.0,-0.99692,0.0,0.59345]
[1780317041809,52.89,72135.65,0.0,-0.99691,0.0,0.59494]
[1780317042816,52.89,72140.19,0.0,-0.9969,0.0,0.59718]
[1780317045836,52.89,72146.25,0.0,-0.99688,0.0,0.6002]
[1780317049182,52.89,72147.87,0.0,-0.99688,0.0,0.60101]
[1780317049283,52.89,72145.66,0.0,-0.99688,0.0,0.59991]
[1780317052886,52.89,72141.06,0.0,-0.99689,0.0,0.59762]
[1780317053893,52.89,72138.22,0.0,-0.9969,0.0,0.59621]
[1780317054900,52.89,72137.47,0.0,-0.9969,0.0,0.59584]
[1780317057489,52.89,72136.98,0.0,-0.99691,0.0,0.59559]
[1780317057566,52.89,72136.98,0.0,-0.99691,0.0,0.59559]
[1780317057610,52.89,72136.98,0.0,-0.99691,0.0,0.59559]
[1780317057653,52.89,72136.98,0.0,-0.99691,0.0,0.59559]
[1780317058197,52.89,72136.48,0.0,-0.99691,0.0,0.59535]
[1780317060943,52.89,72130.7,0.0,-0.99692,0.0,0.59249]
[1780317061950,52.89,72126.33,0.0,-0.99694,0.0,0.59034]
[1780317066986,52.89,72127.11,0.0,-0.99693,0.0,0.59072]
[1780317071704,52.89,72125.37,0.0,-0.99694,0.0,0.58987]
[1780317077069,52.89,72119.18,0.0,-0.99696,0.0,0.58683]
[1780317079436,52.89,72113.08,0.0,-0.99697,0.0,0.58386]
[1780317080092,52.89,72108.91,0.0,-0.99698,0.0,0.58183]
[1780317081099,52.89,72108.82,0.0,-0.99698,0.0,0.58179]
[1780317083120,52.89,72114.17,0.0,-0.99697,0.0,0.58439]
[1780317085128,52.89,72117.48,0.0,-0.99696,0.0,0.586]
[1780317087162,52.89,72119.26,0.0,-0.99696,0.0,0.58687]
[1780317087181,52.89,72119.26,0.0,-0.99696,0.0,0.58687]
[1780317087312,52.89,72119.26,0.0,-0.99696,0.0,0.58687]
[1780317087415,52.89,72119.26,0.0,-0.99696,0.0,0.58687]
[1780317087516,52.89,72123.1,0.0,-0.99694,0.0,0.58875]
[1780317088149,52.89,72128.63,0.0,-0.99693,0.0,0.59147]
[1780317089156,52.89,72132.8,0.0,-0.99692,0.0,0.59353]
[1780317090581,52.89,72132.8,0.0,-0.99692,0.0,0.59353]
[1780317090682,52.89,72139.96,0.0,-0.9969,0.0,0.59707]
[1780317091170,52.89,72140.02,0.0,-0.9969,0.0,0.59647]
[1780317093219,52.89,72138.88,0.0,-0.9969,0.0,0.5959]
[1780317093299,52.89,72138.85,0.0,-0.9969,0.0,0.59589]
[1780317097212,52.89,72135.09,0.0,-0.99691,0.0,0.59402]
[1780317100650,52.89,72137.33,0.0,-0.99691,0.0,0.59513]
[1780317103254,52.89,72140.99,0.0,-0.9969,0.0,0.59695]
[1780317105270,52.89,72148.18,0.0,-0.99688,0.0,0.60052]
[1780317107284,52.89,72141.52,0.0,-0.9969,0.0,0.59721]
[1780317108528,52.89,72137.74,0.0,-0.99691,0.0,0.59534]
[1780317114333,52.89,72137.57,0.0,-0.99691,0.0,0.59525]
[1780317116347,52.89,72140.6,0.0,-0.9969,0.0,0.59675]
[1780317116898,52.89,72140.6,0.0,-0.9969,0.0,0.59675]
[1780317116954,52.89,72140.6,0.0,-0.9969,0.0,0.59675]
[1780317116968,52.89,72140.6,0.0,-0.9969,0.0,0.59675]
[1780317117067,52.89,72140.6,0.0,-0.9969,0.0,0.59675]
[1780317118361,52.89,72145.97,0.0,-0.99688,0.0,0.59942]
[1780317119197,52.89,72145.97,0.0,-0.99688,0.0,0.59942]
[1780317120733,52.89,72146.83,0.0,-0.99688,0.0,0.59985]
[1780317120736,52.89,72146.76,0.0,-0.99688,0.0,0.59982]
[1780317121382,52.89,72141.2,0.0,-0.9969,0.0,0.59705]
[1780317123396,52.89,72141.2,0.0,-0.9969,0.0,0.59705]
[1780317125329,52.89,72138.95,0.0,-0.9969,0.0,0.59593]
[1780317125469,52.89,72138.95,0.0,-0.9969,0.0,0.59593]
[1780317125491,52.89,72140.53,0.0,-0.9969,0.0,0.59672]
[1780317126417,52.89,72144.52,0.0,-0.99689,0.0,0.5987]
[1780317128432,52.89,72146.08,0.0,-0.99688,0.0,0.59948]
[1780317129218,52.89,72146.08,0.0,-0.99688,0.0,0.59948]
[1780317130212,52.89,72145.4,0.0,-0.99689,0.0,0.59914]
[1780317130218,52.89,72145.4,0.0,-0.99689,0.0,0.59914]
[1780317130446,52.89,72146.82,0.0,-0.99688,0.0,0.59985]
[1780317132460,52.89,72149.67,0.0,-0.99687,0.0,0.60127]
[1780317135932,52.89,72150.29,0.0,-0.99687,0.0,0.60158]
[1780317135969,52.89,72150.29,0.0,-0.99687,0.0,0.60158]
[1780317141758,52.89,72149.87,0.0,-0.99687,0.0,0.60137]
[1780317141860,52.89,72149.87,0.0,-0.99687,0.0,0.60137]
[1780317141969,52.89,72149.87,0.0,-0.99687,0.0,0.60137]
[1780317141962,52.89,72149.87,0.0,-0.99687,0.0,0.60137]
[1780317145551,52.89,72158.31,0.0,-0.99685,0.0,0.60559]
[1780317146815,52.89,72158.31,0.0,-0.99685,0.0,0.60559]
[1780317146819,52.89,72158.79,0.0,-0.99685,0.0,0.60584]
[1780317146971,52.89,72158.79,0.0,-0.99685,0.0,0.60584]
[1780317147233,52.89,72158.79,0.0,-0.99685,0.0,0.60584]
[1780317147469,52.89,72158.79,0.0,-0.99685,0.0,0.60584]
[1780317147565,52.89,72158.87,0.0,-0.99685,0.0,0.60588]
[1780317150588,52.89,72163.53,0.0,-0.99683,0.0,0.60822]
[1780317151593,52.89,72168.05,0.0,-0.99682,0.0,0.60986]
[1780317154615,52.89,72174.81,0.0,-0.9968,0.0,0.61328]
[1780317156629,52.89,72176.62,0.0,-0.9968,0.0,0.6142]
[1780317160466,52.89,72176.04,0.0,-0.9968,0.0,0.61391]
[1780317160718,52.89,72176.04,0.0,-0.9968,0.0,0.61391]
[1780317162023,52.89,72176.35,0.0,-0.9968,0.0,0.61406]
[1780317162219,52.89,72176.35,0.0,-0.9968,0.0,0.61406]
[1780317162825,52.89,72176.35,0.0,-0.9968,0.0,0.61406]
[1780317162671,52.89,72176.27,0.0,-0.9968,0.0,0.61402]
[1780317164685,52.89,72171.77,0.0,-0.99681,0.0,0.61174]
[1780317165692,52.89,72167.89,0.0,-0.99682,0.0,0.60978]
[1780317166319,52.89,72167.89,0.0,-0.99682,0.0,0.60978]
[1780317166468,52.89,72167.89,0.0,-0.99682,0.0,0.60978]
[1780317167706,52.89,72162.12,0.0,-0.99684,0.0,0.60687]
[1780317168713,52.89,72158.67,0.0,-0.99685,0.0,0.60513]
[1780317169339,52.89,72158.67,0.0,-0.99685,0.0,0.60513]
[1780317169482,52.89,72158.67,0.0,-0.99685,0.0,0.60513]
[1780317170246,52.89,72158.48,0.0,-0.99685,0.0,0.60504]
[1780317170468,52.89,72158.48,0.0,-0.99685,0.0,0.60504]
[1780317170727,52.89,72158.02,0.0,-0.99685,0.0,0.60481]
[1780317175762,52.89,72154.92,0.0,-0.99686,0.0,0.60325]
[1780317177143,52.89,72154.49,0.0,-0.99686,0.0,0.60304]
[1780317177218,52.89,72154.49,0.0,-0.99686,0.0,0.60304]
[1780317179005,52.89,72152.6,0.0,-0.99687,0.0,0.60209]
[1780317179791,52.89,72145.81,0.0,-0.99689,0.0,0.59871]
[1780317180801,52.89,72143.61,0.0,-0.99689,0.0,0.59761]
[1780317181320,52.89,72143.61,0.0,-0.99689,0.0,0.59761]
[1780317181468,52.89,72143.61,0.0,-0.99689,0.0,0.59761]
[1780317181488,52.89,72143.61,0.0,-0.99689,0.0,0.59761]
[1780317181718,52.89,72143.61,0.0,-0.99689,0.0,0.59761]
[1780317181808,52.89,72143.11,0.0,-0.9969,0.0,0.59736]
[1780317184830,52.89,72137.85,0.0,-0.99691,0.0,0.59476]
[1780317186837,52.89,72136.93,0.0,-0.99691,0.0,0.5943]
[1780317186971,52.89,72137.09,0.0,-0.99691,0.0,0.59438]
[1780317187850,52.89,72146.45,0.0,-0.99689,0.0,0.59902]
[1780317188857,52.89,72147.47,0.0,-0.99688,0.0,0.59953]
[1780317189005,52.89,72147.47,0.0,-0.99688,0.0,0.59953]
[1780317189215,52.89,72147.47,0.0,-0.99688,0.0,0.59953]
[1780317189218,52.89,72147.47,0.0,-0.99688,0.0,0.59953]
[1780317189468,52.89,72147.47,0.0,-0.99688,0.0,0.59953]
[1780317189864,52.89,72147.79,0.0,-0.99688,0.0,0.59969]
[1780317192894,52.89,72147.75,0.0,-0.99688,0.0,0.59967]
[1780317192891,52.89,72141.19,0.0,-0.9969,0.0,0.59641]
[1780317192968,52.89,72141.19,0.0,-0.9969,0.0,0.59641]
[1780317194770,52.89,72141.51,0.0,-0.9969,0.0,0.59657]
[1780317194905,52.89,72140.28,0.0,-0.9969,0.0,0.59596]
[1780317194943,52.89,72140.28,0.0,-0.9969,0.0,0.59596]
[1780317194969,52.89,72140.28,0.0,-0.9969,0.0,0.59596]
[1780317195912,52.89,72141.03,0.0,-0.9969,0.0,0.59633]
[1780317199867,52.89,72142.85,0.0,-0.9969,0.0,0.59723]
[1780317199968,52.89,72142.85,0.0,-0.9969,0.0,0.59723]
[1780317202613,52.89,72144.43,0.0,-0.99689,0.0,0.59802]
[1780317202721,52.89,72144.43,0.0,-0.99689,0.0,0.59802]
[1780317202784,52.89,72144.43,0.0,-0.99689,0.0,0.59802]
[1780317202822,52.89,72149.52,0.0,-0.99688,0.0,0.60055]
[1780317202969,52.89,72149.52,0.0,-0.99688,0.0,0.60055]
[1780317203032,52.89,72143.11,0.0,-0.9969,0.0,0.59736]
[1780317204356,52.89,72143.11,0.0,-0.9969,0.0,0.59736]
[1780317204467,52.89,72143.11,0.0,-0.9969,0.0,0.59736]
[1780317204662,52.89,72143.11,0.0,-0.9969,0.0,0.59736]
[1780317204718,52.89,72143.11,0.0,-0.9969,0.0,0.59736]
[1780317204763,52.89,72134.9,0.0,-0.99692,0.0,0.5933]
[1780317206772,52.89,72134.93,0.0,-0.99692,0.0,0.59331]
[1780317206874,52.89,72136.58,0.0,-0.99691,0.0,0.59413]
[1780317206982,52.89,72136.58,0.0,-0.99691,0.0,0.59413]
[1780317207084,52.89,72139.86,0.0,-0.9969,0.0,0.59575]
[1780317207997,52.89,72144.17,0.0,-0.99689,0.0,0.59789]
[1780317209399,52.89,72145.17,0.0,-0.99689,0.0,0.59839]
[1780317211685,52.89,72143.07,0.0,-0.9969,0.0,0.59734]
[1780317211733,52.89,72143.07,0.0,-0.9969,0.0,0.59734]
[1780317211785,52.89,72143.07,0.0,-0.9969,0.0,0.59734]
[1780317211835,52.89,72142.13,0.0,-0.9969,0.0,0.59624]
[1780317211968,52.89,72142.13,0.0,-0.9969,0.0,0.59624]
[1780317216354,52.89,72142.49,0.0,-0.9969,0.0,0.59642]
[1780317216468,52.89,72142.49,0.0,-0.9969,0.0,0.59642]
[1780317218571,52.89,72143.99,0.0,-0.9969,0.0,0.59716]
[1780317219987,52.89,72143.34,0.0,-0.9969,0.0,0.59684]
[1780317220049,52.89,72143.34,0.0,-0.9969,0.0,0.59684]
[1780317220219,52.89,72143.34,0.0,-0.9969,0.0,0.59684]
[1780317220320,52.89,72142.91,0.0,-0.9969,0.0,0.59663]
[1780317222976,52.89,72141.11,0.0,-0.9969,0.0,0.59574]
[1780317223141,52.89,72141.11,0.0,-0.9969,0.0,0.59574]
[1780317223219,52.89,72141.11,0.0,-0.9969,0.0,0.59574]
[1780317223321,52.89,72139.41,0.0,-0.99691,0.0,0.59489]
[1780317225321,52.89,72142.32,0.0,-0.9969,0.0,0.59634]
[1780317226098,52.89,72142.32,0.0,-0.9969,0.0,0.59634]
[1780317226218,52.89,72142.32,0.0,-0.9969,0.0,0.59634]
[1780317226319,52.89,72142.78,0.0,-0.9969,0.0,0.59656]
[1780317228328,52.89,72142.44,0.0,-0.9969,0.0,0.5964]
[1780317228467,52.89,72142.44,0.0,-0.9969,0.0,0.5964]
[1780317231914,52.89,72143.92,0.0,-0.9969,0.0,0.59713]
[1780317231952,52.89,72143.92,0.0,-0.9969,0.0,0.59713]
[1780317231973,52.89,72143.72,0.0,-0.9969,0.0,0.59703]
[1780317232167,52.89,72144.19,0.0,-0.9969,0.0,0.59726]
[1780317236036,52.89,72143.39,0.0,-0.9969,0.0,0.59687]
[1780317236218,52.89,72143.39,0.0,-0.9969,0.0,0.59687]
[1780317236319,52.89,72142.76,0.0,-0.9969,0.0,0.59655]
[1780317240017,52.89,72142.03,0.0,-0.9969,0.0,0.59619]
[1780317240101,52.89,72142.03,0.0,-0.9969,0.0,0.59619]
[1780317240218,52.89,72142.03,0.0,-0.9969,0.0,0.59619]
[1780317240223,52.89,72142.2,0.0,-0.9969,0.0,0.59628]
[1780317245061,52.89,72141.58,0.0,-0.9969,0.0,0.59597]
[1780317245177,52.89,72141.58,0.0,-0.9969,0.0,0.59597]
[1780317245219,52.89,72141.58,0.0,-0.9969,0.0,0.59597]
[1780317245258,52.89,72141.98,0.0,-0.9969,0.0,0.59617]
[1780317248838,52.89,72141.47,0.0,-0.9969,0.0,0.59591]
[1780317248857,52.89,72141.47,0.0,-0.9969,0.0,0.59591]
[1780317248935,52.89,72141.47,0.0,-0.9969,0.0,0.59591]
[1780317248970,52.89,72141.47,0.0,-0.9969,0.0,0.59591]
[1780317248939,52.89,72142.47,0.0,-0.9969,0.0,0.59641]
[1780317252965,52.89,72142.8,0.0,-0.9969,0.0,0.59657]
[1780317253067,52.89,72145.03,0.0,-0.99689,0.0,0.59768]
[1780317253218,52.89,72145.03,0.0,-0.99689,0.0,0.59768]
[1780317253314,52.89,72145.23,0.0,-0.99689,0.0,0.59778]
[1780317254802,52.89,72140.39,0.0,-0.99691,0.0,0.59538]
[1780317255328,52.89,72133.48,0.0,-0.99693,0.0,0.59197]
[1780317256063,52.89,72133.48,0.0,-0.99693,0.0,0.59197]
[1780317256073,52.89,72133.48,0.0,-0.99693,0.0,0.59197]
[1780317256219,52.89,72133.48,0.0,-0.99693,0.0,0.59197]
[1780317256335,52.89,72131.59,0.0,-0.99693,0.0,0.59104]
[1780317259356,52.89,72128.11,0.0,-0.99694,0.0,0.58932]
[1780317260363,52.89,72121.83,0.0,-0.99696,0.0,0.58625]
[1780317261355,52.89,72121.83,0.0,-0.99696,0.0,0.58625]
[1780317261467,52.89,72121.83,0.0,-0.99696,0.0,0.58625]
[1780317261505,52.89,72121.83,0.0,-0.99696,0.0,0.58625]
[1780317261722,52.89,72121.83,0.0,-0.99696,0.0,0.58625]
[1780317261793,52.89,72121.57,0.0,-0.99696,0.0,0.58612]
[1780317262604,52.89,72133.3,0.0,-0.99693,0.0,0.59188]
[1780317263878,52.89,72133.3,0.0,-0.99693,0.0,0.59188]
[1780317263971,52.89,72133.3,0.0,-0.99693,0.0,0.59188]
[1780317263956,52.89,72131.66,0.0,-0.99693,0.0,0.59107]
[1780317269734,52.89,72133.11,0.0,-0.99693,0.0,0.59178]
[1780317270418,52.89,72132.08,0.0,-0.99693,0.0,0.59128]
[1780317270467,52.89,72132.08,0.0,-0.99693,0.0,0.59128]
[1780317270638,52.89,72132.08,0.0,-0.99693,0.0,0.59128]
[1780317270717,52.89,72132.08,0.0,-0.99693,0.0,0.59128]
[1780317270739,52.89,72128.21,0.0,-0.99694,0.0,0.58937]
[1780317272457,52.89,72124.21,0.0,-0.99695,0.0,0.58679]
[1780317274471,52.89,72119.68,0.0,-0.99697,0.0,0.58457]
[1780317275357,52.89,72119.68,0.0,-0.99697,0.0,0.58457]
[1780317275468,52.89,72119.68,0.0,-0.99697,0.0,0.58457]
[1780317280210,52.89,72119.26,0.0,-0.99697,0.0,0.58437]
[1780317280221,52.89,72119.26,0.0,-0.99697,0.0,0.58437]
[1780317280513,52.89,72121.8,0.0,-0.99696,0.0,0.58561]
[1780317282040,52.89,72121.8,0.0,-0.99696,0.0,0.58561]
[1780317281520,52.89,72126.36,0.0,-0.99695,0.0,0.58784]
[1780317282218,52.89,72126.36,0.0,-0.99695,0.0,0.58784]
[1780317284458,52.89,72124.26,0.0,-0.99695,0.0,0.58681]
[1780317284468,52.89,72124.26,0.0,-0.99695,0.0,0.58681]
[1780317284734,52.89,72123.31,0.0,-0.99696,0.0,0.58635]
[1780317288239,52.89,72124.5,0.0,-0.99695,0.0,0.58693]
[1780317288468,52.89,72124.5,0.0,-0.99695,0.0,0.58693]
[1780317291286,52.89,72125.15,0.0,-0.99695,0.0,0.58725]
[1780317291467,52.89,72125.15,0.0,-0.99695,0.0,0.58725]
[1780317291590,52.89,72126.09,0.0,-0.99695,0.0,0.58771]
[1780317294525,52.89,72127.76,0.0,-0.99694,0.0,0.58852]
[1780317294718,52.89,72127.76,0.0,-0.99694,0.0,0.58852]
[1780317295796,52.89,72129.3,0.0,-0.99694,0.0,0.58928]
[1780317295898,52.89,72137.66,0.0,-0.99692,0.0,0.5934]
[1780317296955,52.89,72137.66,0.0,-0.99692,0.0,0.5934]
[1780317296970,52.89,72137.66,0.0,-0.99692,0.0,0.5934]
[1780317296962,52.89,72135.74,0.0,-0.99692,0.0,0.59245]
[1780317298434,52.89,72136.42,0.0,-0.99692,0.0,0.59278]
[1780317298468,52.89,72136.42,0.0,-0.99692,0.0,0.59278]
[1780317298638,52.89,72135.84,0.0,-0.99692,0.0,0.5925]
[1780317304665,52.89,72136.26,0.0,-0.99692,0.0,0.5927]
[1780317304718,52.89,72136.26,0.0,-0.99692,0.0,0.5927]
[1780317304735,52.89,72132.9,0.0,-0.99693,0.0,0.59105]
[1780317305879,52.89,72132.9,0.0,-0.99693,0.0,0.59105]
[1780317305969,52.89,72132.9,0.0,-0.99693,0.0,0.59105]
[1780317305980,52.89,72132.86,0.0,-0.99693,0.0,0.59103]
[1780317308847,52.89,72132.91,0.0,-0.99693,0.0,0.59105]
[1780317308969,52.89,72132.91,0.0,-0.99693,0.0,0.59105]
[1780317310075,52.89,72133.94,0.0,-0.99693,0.0,0.59156]
[1780317312739,52.89,72137.65,0.0,-0.99692,0.0,0.59339]
[1780317313094,52.89,72137.65,0.0,-0.99692,0.0,0.59339]
[1780317313183,52.89,72137.65,0.0,-0.99692,0.0,0.59339]
[1780317313218,52.89,72137.65,0.0,-0.99692,0.0,0.59339]
[1780317313746,52.89,72139.23,0.0,-0.99691,0.0,0.59417]
[1780317314753,52.89,72144.09,0.0,-0.9969,0.0,0.59658]
[1780317315454,52.89,72144.09,0.0,-0.9969,0.0,0.59658]
[1780317315468,52.89,72144.09,0.0,-0.9969,0.0,0.59658]
[1780317315760,52.89,72148.92,0.0,-0.99689,0.0,0.59898]
[1780317317202,52.89,72148.71,0.0,-0.99689,0.0,0.59887]
[1780317317218,52.89,72148.71,0.0,-0.99689,0.0,0.59887]
[1780317318780,52.89,72140.71,0.0,-0.99691,0.0,0.5949]
[1780317319531,52.89,72140.71,0.0,-0.99691,0.0,0.5949]
[1780317319720,52.89,72140.71,0.0,-0.99691,0.0,0.5949]
[1780317319788,52.89,72132.57,0.0,-0.99693,0.0,0.59089]
[1780317320795,52.89,72123.46,0.0,-0.99696,0.0,0.58642]
[1780317321322,52.89,72123.46,0.0,-0.99696,0.0,0.58642]
[1780317321467,52.89,72123.46,0.0,-0.99696,0.0,0.58642]
[1780317321803,52.89,72123.88,0.0,-0.99696,0.0,0.58662]
[1780317324999,52.89,72124.24,0.0,-0.99695,0.0,0.5868]
[1780317325070,52.89,72125.14,0.0,-0.99695,0.0,0.58724]
[1780317325218,52.89,72125.14,0.0,-0.99695,0.0,0.58724]
[1780317326184,52.89,72125.7,0.0,-0.99695,0.0,0.58751]
[1780317326218,52.89,72125.7,0.0,-0.99695,0.0,0.58751]
[1780317328853,52.89,72129.54,0.0,-0.99694,0.0,0.5894]
[1780317330866,52.89,72134.69,0.0,-0.99693,0.0,0.59193]
[1780317331346,52.89,72134.69,0.0,-0.99693,0.0,0.59193]
[1780317331467,52.89,72134.69,0.0,-0.99693,0.0,0.59193]
[1780317331572,52.89,72134.69,0.0,-0.99693,0.0,0.59193]
[1780317331719,52.89,72134.69,0.0,-0.99693,0.0,0.59193]
[1780317331873,52.89,72142.14,0.0,-0.99691,0.0,0.59498]
[1780317332880,52.89,72141.42,0.0,-0.99691,0.0,0.59462]
[1780317335305,52.89,72141.45,0.0,-0.99691,0.0,0.59464]
[1780317335468,52.89,72141.45,0.0,-0.99691,0.0,0.59464]
[1780317340143,52.89,72142.43,0.0,-0.99691,0.0,0.59512]
[1780317340218,52.89,72142.43,0.0,-0.99691,0.0,0.59512]
[1780317340936,52.89,72141.85,0.0,-0.99691,0.0,0.59483]
[1780317342907,52.89,72141.9,0.0,-0.99691,0.0,0.59486]
[1780317342969,52.89,72141.9,0.0,-0.99691,0.0,0.59486]
[1780317348992,52.89,72141.34,0.0,-0.99691,0.0,0.59458]
[1780317354027,52.89,72141.59,0.0,-0.99691,0.0,0.5947]
[1780317354408,52.89,72141.59,0.0,-0.99691,0.0,0.5947]
[1780317354468,52.89,72141.59,0.0,-0.99691,0.0,0.5947]
[1780317354569,52.89,72141.59,0.0,-0.99691,0.0,0.5947]
[1780317354717,52.89,72141.59,0.0,-0.99691,0.0,0.5947]
[1780317355035,52.89,72141.53,0.0,-0.99691,0.0,0.59468]
[1780317360071,52.89,72140.96,0.0,-0.99691,0.0,0.59439]
[1780317363827,52.89,72141.53,0.0,-0.99691,0.0,0.59468]
[1780317363969,52.89,72141.53,0.0,-0.99691,0.0,0.59468]
[1780317364172,52.89,72142.27,0.0,-0.99691,0.0,0.59504]
[1780317364217,52.89,72142.27,0.0,-0.99691,0.0,0.59504]
[1780317365109,52.89,72142.37,0.0,-0.99691,0.0,0.59509]
[1780317366943,52.89,72143.84,0.0,-0.9969,0.0,0.59582]
[1780317366977,52.89,72143.84,0.0,-0.9969,0.0,0.59582]
[1780317367123,52.89,72156.86,0.0,-0.99687,0.0,0.6023]
[1780317368798,52.89,72156.91,0.0,-0.99687,0.0,0.60233]
[1780317368973,52.89,72156.91,0.0,-0.99687,0.0,0.60233]
[1780317369137,52.89,72164.44,0.0,-0.99684,0.0,0.6061]
[1780317370144,52.89,72169.54,0.0,-0.99683,0.0,0.60867]
[1780317371211,52.89,72169.54,0.0,-0.99683,0.0,0.60867]
[1780317371217,52.89,72169.54,0.0,-0.99683,0.0,0.60867]
[1780317371312,52.89,72169.71,0.0,-0.99683,0.0,0.60876]
[1780317376186,52.89,72175.52,0.0,-0.99681,0.0,0.6117]
[1780317379207,52.89,72176.32,0.0,-0.99681,0.0,0.6121]
[1780317380515,52.89,72176.32,0.0,-0.99681,0.0,0.6121]
[1780317380717,52.89,72176.32,0.0,-0.99681,0.0,0.6121]
[1780317381532,52.89,72177.45,0.0,-0.99681,0.0,0.61268]
[1780317381717,52.89,72177.45,0.0,-0.99681,0.0,0.61268]
[1780317381745,52.89,72177.0,0.0,-0.99681,0.0,0.61245]
[1780317385595,52.89,72180.34,0.0,-0.9968,0.0,0.61414]
[1780317388316,52.89,72181.4,0.0,-0.9968,0.0,0.61468]
[1780317388345,52.89,72188.51,0.0,-0.99677,0.0,0.61831]
[1780317389282,52.89,72194.47,0.0,-0.99676,0.0,0.62137]
[1780317391296,52.89,72198.55,0.0,-0.99675,0.0,0.62281]
[1780317392303,52.89,72187.62,0.0,-0.99678,0.0,0.6172]
[1780317394148,52.89,72187.62,0.0,-0.99678,0.0,0.6172]
[1780317393310,52.89,72186.01,0.0,-0.99679,0.0,0.61638]
[1780317394218,52.89,72186.01,0.0,-0.99679,0.0,0.61638]
[1780317394889,52.89,72186.01,0.0,-0.99679,0.0,0.61638]
[1780317394969,52.89,72186.01,0.0,-0.99679,0.0,0.61638]
[1780317394991,52.89,72185.46,0.0,-0.99679,0.0,0.6161]
[1780317395325,52.89,72182.75,0.0,-0.9968,0.0,0.61472]
[1780317396331,52.89,72177.6,0.0,-0.99681,0.0,0.6121]
[1780317397174,52.89,72177.6,0.0,-0.99681,0.0,0.6121]
[1780317397218,52.89,72177.6,0.0,-0.99681,0.0,0.6121]
[1780317397527,52.89,72177.6,0.0,-0.99681,0.0,0.6121]
[1780317397718,52.89,72177.6,0.0,-0.99681,0.0,0.6121]
[1780317397794,52.89,72173.76,0.0,-0.99682,0.0,0.61016]
[1780317399352,52.89,72170.31,0.0,-0.99683,0.0,0.60842]
[1780317400424,52.89,72170.31,0.0,-0.99683,0.0,0.60842]
[1780317400468,52.89,72170.31,0.0,-0.99683,0.0,0.60842]
[1780317400981,52.89,72170.31,0.0,-0.99683,0.0,0.60842]
[1780317401070,52.89,72170.0,0.0,-0.99683,0.0,0.60826]
[1780317401217,52.89,72170.0,0.0,-0.99683,0.0,0.60826]
[1780317405733,52.89,72182.35,0.0,-0.9968,0.0,0.61452]
[1780317406437,52.89,72182.35,0.0,-0.9968,0.0,0.61452]
[1780317406469,52.89,72182.35,0.0,-0.9968,0.0,0.61452]
[1780317406686,52.89,72182.35,0.0,-0.9968,0.0,0.61452]
[1780317406718,52.89,72182.35,0.0,-0.9968,0.0,0.61452]
[1780317406819,52.89,72185.11,0.0,-0.99679,0.0,0.61592]
[1780317407408,52.89,72189.87,0.0,-0.99677,0.0,0.61835]
[1780317409423,52.89,72196.21,0.0,-0.99676,0.0,0.6216]
[1780317410429,52.89,72200.03,0.0,-0.99674,0.0,0.62357]
[1780317411436,52.89,72202.51,0.0,-0.99674,0.0,0.62485]
[1780317413055,52.89,72202.51,0.0,-0.99674,0.0,0.62485]
[1780317413218,52.89,72204.04,0.0,-0.99673,0.0,0.62564]
[1780317413450,52.89,72213.78,0.0,-0.9967,0.0,0.63069]
[1780317414457,52.89,72214.29,0.0,-0.9967,0.0,0.63096]
[1780317415789,52.89,72214.29,0.0,-0.9967,0.0,0.63096]
[1780317415955,52.89,72214.29,0.0,-0.9967,0.0,0.63096]
[1780317415968,52.89,72214.29,0.0,-0.9967,0.0,0.63096]
[1780317416056,52.89,72214.72,0.0,-0.9967,0.0,0.63118]
[1780317419765,52.89,72218.48,0.0,-0.99669,0.0,0.63314]
[1780317420499,52.89,72221.35,0.0,-0.99668,0.0,0.63464]
[1780317421506,52.89,72218.34,0.0,-0.99669,0.0,0.63307]
[1780317422513,52.89,72224.87,0.0,-0.99667,0.0,0.63648]
[1780317423520,52.89,72224.33,0.0,-0.99667,0.0,0.6362]
[1780317424527,52.89,72221.29,0.0,-0.99668,0.0,0.63461]
[1780317425534,52.89,72208.62,0.0,-0.99672,0.0,0.62801]
[1780317426964,52.89,72208.62,0.0,-0.99672,0.0,0.62801]
[1780317427014,52.89,72206.11,0.0,-0.99673,0.0,0.62671]
[1780317427549,52.89,72208.58,0.0,-0.99672,0.0,0.62799]
[1780317429064,52.89,72208.58,0.0,-0.99672,0.0,0.62799]
[1780317429171,52.89,72206.05,0.0,-0.99673,0.0,0.62668]
[1780317429834,52.89,72206.05,0.0,-0.99673,0.0,0.62668]
[1780317430007,52.89,72185.15,0.0,-0.99679,0.0,0.61594]
[1780317430576,52.89,72158.06,0.0,-0.99687,0.0,0.60226]
[1780317431581,52.89,72151.82,0.0,-0.99688,0.0,0.59915]
[1780317432588,52.89,72151.36,0.0,-0.99688,0.0,0.59892]
[1780317433323,52.89,72151.36,0.0,-0.99688,0.0,0.59892]
[1780317433606,52.89,72144.81,0.0,-0.9969,0.0,0.59566]
[1780317434609,52.89,72138.79,0.0,-0.99692,0.0,0.59269]
[1780317438637,52.89,72143.26,0.0,-0.99691,0.0,0.5949]
[1780317439644,52.89,72146.16,0.0,-0.9969,0.0,0.59633]
[1780317444679,52.89,72149.55,0.0,-0.99689,0.0,0.59802]
[1780317445686,52.89,72156.46,0.0,-0.99687,0.0,0.60146]
[1780317446692,52.89,72158.5,0.0,-0.99686,0.0,0.60248]
[1780317448968,52.89,72158.63,0.0,-0.99686,0.0,0.60255]
[1780317449218,52.89,72158.63,0.0,-0.99686,0.0,0.60255]
[1780317449069,52.89,72158.43,0.0,-0.99686,0.0,0.60245]
[1780317449580,52.89,72158.43,0.0,-0.99686,0.0,0.60245]
[1780317449718,52.89,72158.43,0.0,-0.99686,0.0,0.60245]
[1780317449820,52.89,72157.51,0.0,-0.99687,0.0,0.60199]
[1780317455757,52.89,72157.54,0.0,-0.99687,0.0,0.60136]
[1780317457771,52.89,72153.63,0.0,-0.99688,0.0,0.59941]
[1780317458345,52.89,72153.63,0.0,-0.99688,0.0,0.59941]
[1780317458469,52.89,72153.63,0.0,-0.99688,0.0,0.59941]
[1780317458977,52.89,72153.63,0.0,-0.99688,0.0,0.59941]
[1780317459217,52.89,72153.63,0.0,-0.99688,0.0,0.59941]
[1780317459078,52.89,72152.81,0.0,-0.99688,0.0,0.599]
[1780317460807,52.89,72141.7,0.0,-0.99692,0.0,0.59349]
[1780317461538,52.89,72141.7,0.0,-0.99692,0.0,0.59349]
[1780317461719,52.89,72141.7,0.0,-0.99692,0.0,0.59349]
[1780317461814,52.89,72144.19,0.0,-0.99691,0.0,0.59472]
[1780317463117,52.89,72144.19,0.0,-0.99691,0.0,0.59472]
[1780317463218,52.89,72144.19,0.0,-0.99691,0.0,0.59472]
[1780317463218,52.89,72147.57,0.0,-0.9969,0.0,0.5964]
[1780317463828,52.89,72147.1,0.0,-0.9969,0.0,0.59616]
[1780317466102,52.89,72146.52,0.0,-0.9969,0.0,0.59588]
[1780317466219,52.89,72146.52,0.0,-0.9969,0.0,0.59588]
[1780317466268,52.89,72145.17,0.0,-0.99691,0.0,0.59521]
[1780317467856,52.89,72149.68,0.0,-0.99689,0.0,0.59745]
[1780317468886,52.89,72149.68,0.0,-0.99689,0.0,0.59745]
[1780317468970,52.89,72149.68,0.0,-0.99689,0.0,0.59745]
[1780317469060,52.89,72152.62,0.0,-0.99688,0.0,0.59891]
[1780317469415,52.89,72152.62,0.0,-0.99688,0.0,0.59891]
[1780317469472,52.89,72152.62,0.0,-0.99688,0.0,0.59891]
[1780317469871,52.89,72153.69,0.0,-0.99688,0.0,0.59944]
[1780317470880,52.89,72156.69,0.0,-0.99687,0.0,0.60094]
[1780317471999,52.89,72156.69,0.0,-0.99687,0.0,0.60094]
[1780317472217,52.89,72156.69,0.0,-0.99687,0.0,0.60094]
[1780317472101,52.89,72158.97,0.0,-0.99687,0.0,0.60208]
[1780317473901,52.89,72156.07,0.0,-0.99687,0.0,0.60063]
[1780317476507,52.89,72157.82,0.0,-0.99687,0.0,0.6015]
[1780317476718,52.89,72157.82,0.0,-0.99687,0.0,0.6015]
[1780317477097,52.89,72157.82,0.0,-0.99687,0.0,0.6015]
[1780317477227,52.89,72157.82,0.0,-0.99687,0.0,0.6015]
[1780317477143,52.89,72159.71,0.0,-0.99686,0.0,0.60245]
[1780317477928,52.89,72159.26,0.0,-0.99687,0.0,0.60222]
[1780317478936,52.89,72156.95,0.0,-0.99687,0.0,0.60107]
[1780317479946,52.89,72156.95,0.0,-0.99687,0.0,0.60107]
[1780317479970,52.89,72156.95,0.0,-0.99687,0.0,0.60107]
[1780317486182,52.89,72157.48,0.0,-0.99687,0.0,0.60133]
[1780317486221,52.89,72157.48,0.0,-0.99687,0.0,0.60133]
[1780317486189,52.89,72157.82,0.0,-0.99687,0.0,0.6015]
[1780317486589,52.89,72157.82,0.0,-0.99687,0.0,0.6015]
[1780317486719,52.89,72157.82,0.0,-0.99687,0.0,0.6015]
[1780317486992,52.89,72156.75,0.0,-0.99687,0.0,0.60097]
[1780317487999,52.89,72159.21,0.0,-0.99687,0.0,0.6022]
[1780317489006,52.89,72161.81,0.0,-0.99686,0.0,0.6035]
[1780317489760,52.89,72161.81,0.0,-0.99686,0.0,0.6035]
[1780317489971,52.89,72161.81,0.0,-0.99686,0.0,0.6035]
[1780317492277,52.89,72161.61,0.0,-0.99686,0.0,0.6034]
[1780317492468,52.89,72161.61,0.0,-0.99686,0.0,0.6034]
[1780317493034,52.89,72160.34,0.0,-0.99686,0.0,0.60276]
[1780317494580,52.89,72161.43,0.0,-0.99686,0.0,0.60331]
[1780317494717,52.89,72161.43,0.0,-0.99686,0.0,0.60331]
[1780317499254,52.89,72161.51,0.0,-0.99686,0.0,0.60335]
[1780317499280,52.89,72166.48,0.0,-0.99685,0.0,0.60584]
[1780317499469,52.89,72166.48,0.0,-0.99685,0.0,0.60584]
[1780317500083,52.89,72173.09,0.0,-0.99683,0.0,0.60917]
[1780317501090,52.89,72172.89,0.0,-0.99683,0.0,0.60907]
[1780317501442,52.89,72172.89,0.0,-0.99683,0.0,0.60907]
[1780317501468,52.89,72172.89,0.0,-0.99683,0.0,0.60907]
[1780317504111,52.89,72176.87,0.0,-0.99682,0.0,0.61109]
[1780317505118,52.89,72179.45,0.0,-0.99681,0.0,0.61239]
[1780317505572,52.89,72179.45,0.0,-0.99681,0.0,0.61239]
[1780317505718,52.89,72179.45,0.0,-0.99681,0.0,0.61239]
[1780317506125,52.89,72179.86,0.0,-0.99681,0.0,0.6126]
[1780317507098,52.89,72179.86,0.0,-0.99681,0.0,0.6126]
[1780317507219,52.89,72179.86,0.0,-0.99681,0.0,0.6126]
[1780317507132,52.89,72181.56,0.0,-0.9968,0.0,0.61346]
[1780317511327,52.89,72181.16,0.0,-0.99681,0.0,0.61261]
[1780317511467,52.89,72181.16,0.0,-0.99681,0.0,0.61261]
[1780317512158,52.89,72181.16,0.0,-0.99681,0.0,0.61261]
[1780317512219,52.89,72181.16,0.0,-0.99681,0.0,0.61261]
[1780317512232,52.89,72180.61,0.0,-0.99681,0.0,0.61233]
[1780317514182,52.89,72183.23,0.0,-0.9968,0.0,0.61366]
[1780317516526,52.89,72181.88,0.0,-0.9968,0.0,0.61298]
[1780317516718,52.89,72181.88,0.0,-0.9968,0.0,0.61298]
[1780317517203,52.89,72179.46,0.0,-0.99681,0.0,0.61175]
[1780317518052,52.89,72179.46,0.0,-0.99681,0.0,0.61175]
[1780317518210,52.89,72188.17,0.0,-0.99679,0.0,0.61618]
[1780317519098,52.89,72188.17,0.0,-0.99679,0.0,0.61618]
[1780317519218,52.89,72188.17,0.0,-0.99679,0.0,0.61618]
[1780317519216,52.89,72189.37,0.0,-0.99678,0.0,0.61679]
[1780317519780,52.89,72189.37,0.0,-0.99678,0.0,0.61679]
[1780317519971,52.89,72189.37,0.0,-0.99678,0.0,0.61679]
[1780317520224,52.89,72190.6,0.0,-0.99678,0.0,0.61742]
[1780317523245,52.89,72197.64,0.0,-0.99676,0.0,0.62103]
[1780317523803,52.89,72197.64,0.0,-0.99676,0.0,0.62103]
[1780317524252,52.89,72206.72,0.0,-0.99673,0.0,0.62571]
[1780317525259,52.89,72211.88,0.0,-0.99672,0.0,0.62838]
[1780317526267,52.89,72209.16,0.0,-0.99672,0.0,0.62697]
[1780317526970,52.89,72209.16,0.0,-0.99672,0.0,0.62697]
[1780317527274,52.89,72206.76,0.0,-0.99673,0.0,0.62573]
[1780317529288,52.89,72209.38,0.0,-0.99672,0.0,0.62708]
[1780317530295,52.89,72218.04,0.0,-0.9967,0.0,0.63158]
[1780317532309,52.89,72219.41,0.0,-0.99669,0.0,0.63229]
[1780317532961,52.89,72219.41,0.0,-0.99669,0.0,0.63229]
[1780317532970,52.89,72219.41,0.0,-0.99669,0.0,0.63229]
[1780317539358,52.89,72219.13,0.0,-0.99669,0.0,0.63215]
[1780317542118,52.89,72219.57,0.0,-0.99669,0.0,0.63238]
[1780317542219,52.89,72219.57,0.0,-0.99669,0.0,0.63238]
[1780317542320,52.89,72218.48,0.0,-0.9967,0.0,0.63181]
[1780317543387,52.89,72208.43,0.0,-0.99673,0.0,0.62659]
[1780317544394,52.89,72214.07,0.0,-0.99671,0.0,0.62951]
[1780317545498,52.89,72214.07,0.0,-0.99671,0.0,0.62951]
[1780317545717,52.89,72214.07,0.0,-0.99671,0.0,0.62951]
[1780317545728,52.89,72213.99,0.0,-0.99671,0.0,0.62947]
[1780317547309,52.89,72213.99,0.0,-0.99671,0.0,0.62947]
[1780317546408,52.89,72210.5,0.0,-0.99672,0.0,0.62766]
[1780317547468,52.89,72210.5,0.0,-0.99672,0.0,0.62766]
[1780317550090,52.89,72211.56,0.0,-0.99672,0.0,0.62821]
[1780317550219,52.89,72211.56,0.0,-0.99672,0.0,0.62821]
[1780317551644,52.89,72212.16,0.0,-0.99672,0.0,0.62852]
[1780317551718,52.89,72212.16,0.0,-0.99672,0.0,0.62852]
[1780317551791,52.89,72210.92,0.0,-0.99672,0.0,0.62788]
[1780317552450,52.89,72209.06,0.0,-0.99672,0.0,0.62692]
[1780317554572,52.89,72208.88,0.0,-0.99673,0.0,0.62682]
[1780317554718,52.89,72208.88,0.0,-0.99673,0.0,0.62682]
[1780317554721,52.89,72204.91,0.0,-0.99674,0.0,0.62477]
[1780317559044,52.89,72203.88,0.0,-0.99674,0.0,0.62424]
[1780317559218,52.89,72203.88,0.0,-0.99674,0.0,0.62424]
[1780317559353,52.89,72207.48,0.0,-0.99673,0.0,0.6261]
[1780317561513,52.89,72212.67,0.0,-0.99671,0.0,0.62879]
[1780317562520,52.89,72218.01,0.0,-0.9967,0.0,0.63156]
[1780317563527,52.89,72213.84,0.0,-0.99671,0.0,0.62939]
[1780317565149,52.89,72213.84,0.0,-0.99671,0.0,0.62939]
[1780317565219,52.89,72213.84,0.0,-0.99671,0.0,0.62939]
[1780317565248,52.89,72212.27,0.0,-0.99672,0.0,0.62858]
[1780317565541,52.89,72210.8,0.0,-0.99672,0.0,0.62782]
[1780317567555,52.89,72213.94,0.0,-0.99671,0.0,0.62945]
[1780317568562,52.89,72215.21,0.0,-0.99671,0.0,0.63011]
[1780317569502,52.89,72215.21,0.0,-0.99671,0.0,0.63011]
[1780317569718,52.89,72215.21,0.0,-0.99671,0.0,0.63011]
[1780317569744,52.89,72216.83,0.0,-0.9967,0.0,0.63095]
[1780317570577,52.89,72218.12,0.0,-0.9967,0.0,0.63162]
[1780317571584,52.89,72222.44,0.0,-0.99669,0.0,0.63321]
[1780317572610,52.89,72222.44,0.0,-0.99669,0.0,0.63321]
[1780317572718,52.89,72222.44,0.0,-0.99669,0.0,0.63321]
[1780317573987,52.89,72222.96,0.0,-0.99669,0.0,0.63348]
[1780317574000,52.89,72228.39,0.0,-0.99667,0.0,0.63632]
[1780317574605,52.89,72232.59,0.0,-0.99666,0.0,0.63853]
[1780317576619,52.89,72230.25,0.0,-0.99666,0.0,0.6373]
[1780317577571,52.89,72230.25,0.0,-0.99666,0.0,0.6373]
[1780317577626,52.89,72229.7,0.0,-0.99667,0.0,0.63701]
[1780317582662,52.89,72229.6,0.0,-0.99667,0.0,0.63696]
[1780317585683,52.89,72236.42,0.0,-0.99665,0.0,0.64055]
[1780317586393,52.89,72236.42,0.0,-0.99665,0.0,0.64055]
[1780317586690,52.89,72235.48,0.0,-0.99665,0.0,0.64005]
[1780317587719,52.89,72235.48,0.0,-0.99665,0.0,0.64005]
[1780317587821,52.89,72239.68,0.0,-0.99664,0.0,0.64227]
[1780317588820,52.89,72239.68,0.0,-0.99664,0.0,0.64227]
[1780317588968,52.89,72239.68,0.0,-0.99664,0.0,0.64227]
[1780317591969,52.89,72235.92,0.0,-0.99665,0.0,0.64028]
[1780317593739,52.89,72234.52,0.0,-0.99665,0.0,0.63954]
[1780317595053,52.89,72234.52,0.0,-0.99665,0.0,0.63954]
[1780317595219,52.89,72234.52,0.0,-0.99665,0.0,0.63954]
[1780317595279,52.89,72231.57,0.0,-0.99666,0.0,0.63799]
[1780317597205,52.89,72227.64,0.0,-0.99667,0.0,0.63593]
[1780317597718,52.89,72227.64,0.0,-0.99667,0.0,0.63593]
[1780317597772,52.89,72230.51,0.0,-0.99666,0.0,0.63744]
[1780317598760,52.89,72230.51,0.0,-0.99666,0.0,0.63744]
[1780317598970,52.89,72230.51,0.0,-0.99666,0.0,0.63744]
[1780317604821,52.89,72232.0,0.0,-0.99666,0.0,0.63822]
[1780317607842,52.89,72226.42,0.0,-0.99668,0.0,0.63529]
[1780317608483,52.89,72226.42,0.0,-0.99668,0.0,0.63529]
[1780317608722,52.89,72226.42,0.0,-0.99668,0.0,0.63529]
[1780317609025,52.89,72226.42,0.0,-0.99668,0.0,0.63529]
[1780317610131,52.89,72227.93,0.0,-0.99667,0.0,0.63608]
[1780317610220,52.89,72227.93,0.0,-0.99667,0.0,0.63608]
[1780317610323,52.89,72228.08,0.0,-0.99667,0.0,0.63616]
[1780317616113,52.89,72229.85,0.0,-0.99667,0.0,0.63709]
[1780317616217,52.89,72229.85,0.0,-0.99667,0.0,0.63709]
[1780317621940,52.89,72228.91,0.0,-0.99667,0.0,0.6366]
[1780317622946,52.89,72226.11,0.0,-0.99668,0.0,0.63513]
[1780317623949,52.89,72226.11,0.0,-0.99668,0.0,0.63513]
[1780317623974,52.89,72226.11,0.0,-0.99668,0.0,0.63513]
[1780317626346,52.89,72225.15,0.0,-0.99668,0.0,0.63463]
[1780317626468,52.89,72225.96,0.0,-0.99668,0.0,0.63505]
[1780317626975,52.89,72225.57,0.0,-0.99668,0.0,0.63485]
[1780317630784,52.89,72225.77,0.0,-0.99668,0.0,0.63495]
[1780317630971,52.89,72225.77,0.0,-0.99668,0.0,0.63495]
[1780317632018,52.89,72213.32,0.0,-0.99672,0.0,0.6278]
[1780317633019,52.89,72210.36,0.0,-0.99673,0.0,0.62627]
[1780317634220,52.89,72210.36,0.0,-0.99673,0.0,0.62627]
[1780317634471,52.89,72209.54,0.0,-0.99673,0.0,0.62584]
[1780317635215,52.89,72209.54,0.0,-0.99673,0.0,0.62584]
[1780317635218,52.89,72209.83,0.0,-0.99673,0.0,0.62599]
[1780317635468,52.89,72209.83,0.0,-0.99673,0.0,0.62599]
[1780317637049,52.89,72200.29,0.0,-0.99676,0.0,0.62108]
[1780317638056,52.89,72194.19,0.0,-0.99678,0.0,0.61795]
[1780317640975,52.89,72194.03,0.0,-0.99678,0.0,0.61787]
[1780317641217,52.89,72194.03,0.0,-0.99678,0.0,0.61787]
[1780317643092,52.89,72197.66,0.0,-0.99677,0.0,0.61973]
[1780317646114,52.89,72193.52,0.0,-0.99678,0.0,0.61761]
[1780317648128,52.89,72184.35,0.0,-0.9968,0.0,0.61293]
[1780317649160,52.89,72184.35,0.0,-0.9968,0.0,0.61293]
[1780317649235,52.89,72181.72,0.0,-0.99681,0.0,0.6116]
[1780317650142,52.89,72178.34,0.0,-0.99682,0.0,0.60989]
[1780317651149,52.89,72172.82,0.0,-0.99684,0.0,0.6071]
[1780317652762,52.89,72173.05,0.0,-0.99684,0.0,0.60722]
[1780317652969,52.89,72173.05,0.0,-0.99684,0.0,0.60722]
[1780317656144,52.89,72173.2,0.0,-0.99684,0.0,0.60729]
[1780317656218,52.89,72173.2,0.0,-0.99684,0.0,0.60729]
[1780317656294,52.89,72172.84,0.0,-0.99684,0.0,0.60711]
[1780317659205,52.89,72160.08,0.0,-0.99687,0.0,0.60071]
[1780317660212,52.89,72159.17,0.0,-0.99688,0.0,0.60026]
[1780317663091,52.89,72157.53,0.0,-0.99688,0.0,0.59944]
[1780317663219,52.89,72157.53,0.0,-0.99688,0.0,0.59944]
[1780317665249,52.89,72150.12,0.0,-0.9969,0.0,0.59576]
[1780317666256,52.89,72145.67,0.0,-0.99691,0.0,0.59355]
[1780317669277,52.89,72142.23,0.0,-0.99692,0.0,0.59185]
[1780317670284,52.89,72138.99,0.0,-0.99693,0.0,0.59026]
[1780317671338,52.89,72138.99,0.0,-0.99693,0.0,0.59026]
[1780317671470,52.89,72138.99,0.0,-0.99693,0.0,0.59026]
[1780317672298,52.89,72135.5,0.0,-0.99694,0.0,0.58854]
[1780317675319,52.89,72139.38,0.0,-0.99693,0.0,0.59045]
[1780317676326,52.89,72144.97,0.0,-0.99692,0.0,0.59321]
[1780317677333,52.89,72148.57,0.0,-0.99691,0.0,0.59499]
[1780317677719,52.89,72148.57,0.0,-0.99691,0.0,0.59499]
[1780317679020,52.89,72148.67,0.0,-0.99691,0.0,0.59504]
[1780317679219,52.89,72148.67,0.0,-0.99691,0.0,0.59504]
[1780317679347,52.89,72148.61,0.0,-0.99691,0.0,0.59501]
[1780317680354,52.89,72152.44,0.0,-0.99689,0.0,0.59691]
[1780317681361,52.89,72158.01,0.0,-0.99688,0.0,0.59968]
[1780317682835,52.89,72158.38,0.0,-0.99688,0.0,0.59986]
[1780317682971,52.89,72158.38,0.0,-0.99688,0.0,0.59986]
[1780317684382,52.89,72162.44,0.0,-0.99687,0.0,0.60189]
[1780317686802,52.89,72162.26,0.0,-0.99687,0.0,0.6018]
[1780317686968,52.89,72162.26,0.0,-0.99687,0.0,0.6018]
[1780317687403,52.89,72164.34,0.0,-0.99686,0.0,0.60284]
[1780317688410,52.89,72161.58,0.0,-0.99687,0.0,0.60146]
[1780317689418,52.89,72164.98,0.0,-0.99686,0.0,0.60316]
[1780317690425,52.89,72171.87,0.0,-0.99684,0.0,0.60662]
[1780317691432,52.89,72173.42,0.0,-0.99684,0.0,0.60676]
[1780317691835,52.89,72173.42,0.0,-0.99684,0.0,0.60676]
[1780317691972,52.89,72173.42,0.0,-0.99684,0.0,0.60676]
[1780317693220,52.89,72174.39,0.0,-0.99684,0.0,0.60725]
[1780317693470,52.89,72174.39,0.0,-0.99684,0.0,0.60725]
[1780317693446,52.89,72174.75,0.0,-0.99683,0.0,0.60743]
[1780317698481,52.89,72175.97,0.0,-0.99683,0.0,0.60804]
[1780317699552,52.89,72176.58,0.0,-0.99683,0.0,0.60835]
[1780317699717,52.89,72176.58,0.0,-0.99683,0.0,0.60835]
[1780317703588,52.89,72177.78,0.0,-0.99683,0.0,0.60896]
[1780317703720,52.89,72177.78,0.0,-0.99683,0.0,0.60896]
[1780317703752,52.89,72183.84,0.0,-0.99681,0.0,0.61203]
[1780317704551,52.89,72187.42,0.0,-0.9968,0.0,0.61384]
[1780317706442,52.89,72187.42,0.0,-0.9968,0.0,0.61384]
[1780317706468,52.89,72187.42,0.0,-0.9968,0.0,0.61384]
[1780317706450,52.89,72189.55,0.0,-0.99679,0.0,0.61493]
[1780317709495,52.89,72189.48,0.0,-0.99679,0.0,0.61489]
[1780317708552,52.89,72192.16,0.0,-0.99678,0.0,0.61626]
[1780317709720,52.89,72192.16,0.0,-0.99678,0.0,0.61626]
[1780317711573,52.89,72185.84,0.0,-0.9968,0.0,0.61304]
[1780317712580,52.89,72183.22,0.0,-0.99681,0.0,0.61171]
[1780317714267,52.89,72183.22,0.0,-0.99681,0.0,0.61171]
[1780317714469,52.89,72183.22,0.0,-0.99681,0.0,0.61171]
[1780317714368,52.89,72174.0,0.0,-0.99684,0.0,0.60705]
[1780317716450,52.89,72174.52,0.0,-0.99684,0.0,0.60731]
[1780317716469,52.89,72174.52,0.0,-0.99684,0.0,0.60731]
[1780317716453,52.89,72173.63,0.0,-0.99684,0.0,0.60686]
[1780317718137,52.89,72175.36,0.0,-0.99683,0.0,0.60774]
[1780317718218,52.89,72175.36,0.0,-0.99683,0.0,0.60774]
[1780317723681,52.89,72177.35,0.0,-0.99683,0.0,0.60874]
[1780317723846,52.89,72177.35,0.0,-0.99683,0.0,0.60874]
[1780317723969,52.89,72177.35,0.0,-0.99683,0.0,0.60874]
[1780317724506,52.89,72177.35,0.0,-0.99683,0.0,0.60874]
[1780317724718,52.89,72175.93,0.0,-0.99683,0.0,0.60802]
[1780317724820,52.89,72175.51,0.0,-0.99683,0.0,0.60781]
[1780317726679,52.89,72172.66,0.0,-0.99684,0.0,0.60638]
[1780317727762,52.89,72172.66,0.0,-0.99684,0.0,0.60638]
[1780317727976,52.89,72172.66,0.0,-0.99684,0.0,0.60638]
[1780317731697,52.89,72173.86,0.0,-0.99684,0.0,0.60698]
[1780317731718,52.89,72173.86,0.0,-0.99684,0.0,0.60698]
[1780317731793,52.89,72175.27,0.0,-0.99683,0.0,0.60769]
[1780317733722,52.89,72176.49,0.0,-0.99683,0.0,0.60831]
[1780317738711,52.89,72178.9,0.0,-0.99682,0.0,0.60952]
[1780317738718,52.89,72178.9,0.0,-0.99682,0.0,0.60952]
[1780317738763,52.89,72178.72,0.0,-0.99682,0.0,0.60943]
[1780317741784,52.89,72175.51,0.0,-0.99683,0.0,0.60781]
[1780317742742,52.89,72175.51,0.0,-0.99683,0.0,0.60781]
[1780317742970,52.89,72175.51,0.0,-0.99683,0.0,0.60781]
[1780317742973,52.89,72178.36,0.0,-0.99682,0.0,0.60925]
[1780317747528,52.89,72178.13,0.0,-0.99683,0.0,0.60913]
[1780317747718,52.89,72179.69,0.0,-0.99682,0.0,0.60992]
[1780317747826,52.89,72183.66,0.0,-0.99681,0.0,0.61193]
[1780317748670,52.89,72183.66,0.0,-0.99681,0.0,0.61193]
[1780317748719,52.89,72183.66,0.0,-0.99681,0.0,0.61193]
[1780317748833,52.89,72187.01,0.0,-0.9968,0.0,0.61364]
[1780317751854,52.89,72192.06,0.0,-0.99679,0.0,0.61556]
[1780317756890,52.89,72192.86,0.0,-0.99679,0.0,0.61596]
[1780317759449,52.89,72192.92,0.0,-0.99679,0.0,0.61599]
[1780317759468,52.89,72192.92,0.0,-0.99679,0.0,0.61599]
[1780317759496,52.89,72195.42,0.0,-0.99678,0.0,0.61727]
[1780317760469,52.89,72199.71,0.0,-0.99677,0.0,0.61947]
[1780317763471,52.89,72195.4,0.0,-0.99678,0.0,0.61726]
[1780317763719,52.89,72195.4,0.0,-0.99678,0.0,0.61726]
[1780317763939,52.89,72189.11,0.0,-0.9968,0.0,0.61405]
[1780317764946,52.89,72187.15,0.0,-0.9968,0.0,0.61306]
[1780317765870,52.89,72187.15,0.0,-0.9968,0.0,0.61306]
[1780317765919,52.89,72187.15,0.0,-0.9968,0.0,0.61306]
[1780317765968,52.89,72187.15,0.0,-0.9968,0.0,0.61306]
[1780317766020,52.89,72185.44,0.0,-0.99681,0.0,0.61219]
[1780317770988,52.89,72181.24,0.0,-0.99682,0.0,0.61006]
[1780317771940,52.89,72181.24,0.0,-0.99682,0.0,0.61006]
[1780317771971,52.89,72181.24,0.0,-0.99682,0.0,0.61006]
[1780317772051,52.89,72181.24,0.0,-0.99682,0.0,0.61006]
[1780317772218,52.89,72181.24,0.0,-0.99682,0.0,0.61006]
[1780317772286,52.89,72180.61,0.0,-0.99682,0.0,0.60974]
[1780317774009,52.89,72176.96,0.0,-0.99683,0.0,0.6079]
[1780317774923,52.89,72176.96,0.0,-0.99683,0.0,0.6079]
[1780317774970,52.89,72176.96,0.0,-0.99683,0.0,0.6079]
[1780317775033,52.89,72176.96,0.0,-0.99683,0.0,0.6079]
[1780317775219,52.89,72176.96,0.0,-0.99683,0.0,0.6079]
[1780317775278,52.89,72177.05,0.0,-0.99683,0.0,0.60794]
[1780317778039,52.89,72170.21,0.0,-0.99685,0.0,0.6045]
[1780317779046,52.89,72171.02,0.0,-0.99685,0.0,0.60491]
[1780317779731,52.89,72171.02,0.0,-0.99685,0.0,0.60491]
[1780317779904,52.89,72171.02,0.0,-0.99685,0.0,0.60491]
[1780317779978,52.89,72171.02,0.0,-0.99685,0.0,0.60491]
[1780317780053,52.89,72170.54,0.0,-0.99685,0.0,0.60467]
[1780317785510,52.89,72171.76,0.0,-0.99685,0.0,0.60528]
[1780317785095,52.89,72167.1,0.0,-0.99686,0.0,0.60294]
[1780317785689,52.89,72167.1,0.0,-0.99686,0.0,0.60294]
[1780317785719,52.89,72167.1,0.0,-0.99686,0.0,0.60294]
[1780317786102,52.89,72166.5,0.0,-0.99686,0.0,0.60264]
[1780317790130,52.89,72157.7,0.0,-0.99689,0.0,0.59825]
[1780317791137,52.89,72156.36,0.0,-0.99689,0.0,0.59758]
[1780317792144,52.89,72153.02,0.0,-0.9969,0.0,0.59592]
[1780317793583,52.89,72153.02,0.0,-0.9969,0.0,0.59592]
[1780317793150,52.89,72149.91,0.0,-0.99691,0.0,0.59438]
[1780317793719,52.89,72149.91,0.0,-0.99691,0.0,0.59438]
[1780317794237,52.89,72149.91,0.0,-0.99691,0.0,0.59438]
[1780317794468,52.89,72149.91,0.0,-0.99691,0.0,0.59438]
[1780317794516,52.89,72149.71,0.0,-0.99691,0.0,0.59428]
[1780317795384,52.89,72149.71,0.0,-0.99691,0.0,0.59428]
[1780317799193,52.89,72144.92,0.0,-0.99692,0.0,0.59192]
[1780317800200,52.89,72137.94,0.0,-0.99694,0.0,0.58848]
[1780317801207,52.89,72138.01,0.0,-0.99694,0.0,0.58852]
[1780317803605,52.89,72136.14,0.0,-0.99695,0.0,0.5876]
[1780317803711,52.89,72136.27,0.0,-0.99695,0.0,0.58766]
[1780317803719,52.89,72136.27,0.0,-0.99695,0.0,0.58766]
[1780317804228,52.89,72135.84,0.0,-0.99695,0.0,0.58745]
[1780317805234,52.89,72133.14,0.0,-0.99696,0.0,0.58613]
[1780317808256,52.89,72124.48,0.0,-0.99698,0.0,0.58191]
[1780317809263,52.89,72124.06,0.0,-0.99698,0.0,0.58171]
[1780317809918,52.89,72124.06,0.0,-0.99698,0.0,0.58171]
[1780317809969,52.89,72124.06,0.0,-0.99698,0.0,0.58171]
[1780317810069,52.89,72124.06,0.0,-0.99698,0.0,0.58171]
[1780317810219,52.89,72124.06,0.0,-0.99698,0.0,0.58171]
[1780317810270,52.89,72130.34,0.0,-0.99696,0.0,0.58476]
[1780317811277,52.89,72130.83,0.0,-0.99696,0.0,0.58438]
[1780317812284,52.89,72133.94,0.0,-0.99696,0.0,0.58589]
[1780317813412,52.89,72133.94,0.0,-0.99696,0.0,0.58589]
[1780317813469,52.89,72133.94,0.0,-0.99696,0.0,0.58589]
[1780317813578,52.89,72133.94,0.0,-0.99696,0.0,0.58589]
[1780317813570,52.89,72133.82,0.0,-0.99696,0.0,0.58584]
[1780317813722,52.89,72133.82,0.0,-0.99696,0.0,0.58584]
[1780317815363,52.89,72136.66,0.0,-0.99695,0.0,0.58723]
[1780317818241,52.89,72136.42,0.0,-0.99695,0.0,0.58711]
[1780317818314,52.89,72136.42,0.0,-0.99695,0.0,0.58711]
[1780317818469,52.89,72136.42,0.0,-0.99695,0.0,0.58711]
[1780317818552,52.89,72140.77,0.0,-0.99694,0.0,0.58924]
[1780317820340,52.89,72144.98,0.0,-0.99693,0.0,0.59131]
[1780317821307,52.89,72144.98,0.0,-0.99693,0.0,0.59131]
[1780317821314,52.89,72144.98,0.0,-0.99693,0.0,0.59131]
[1780317821468,52.89,72144.98,0.0,-0.99693,0.0,0.59131]
[1780317821570,52.89,72145.33,0.0,-0.99692,0.0,0.59149]
[1780317827390,52.89,72147.14,0.0,-0.99692,0.0,0.59238]
[1780317832445,52.89,72146.97,0.0,-0.99692,0.0,0.59229]
[1780317838468,53.02,72143.54,0.0,-0.99687,0.0,0.60178]
[1780317839105,53.02,72143.54,0.0,-0.99687,0.0,0.60178]
[1780317839149,53.02,72143.54,0.0,-0.99687,0.0,0.60178]
[1780317839218,53.02,72143.54,0.0,-0.99687,0.0,0.60178]
[1780317839475,53.06,72143.48,0.0,-0.99684,0.0,0.60556]
[1780317841582,53.1,72143.35,0.0,-0.99682,0.0,0.60928]
[1780317842496,53.19,72146.47,0.0,-0.99677,0.0,0.61826]
[1780317843100,53.19,72146.47,0.0,-0.99677,0.0,0.61826]
[1780317843146,53.19,72146.47,0.0,-0.99677,0.0,0.61826]
[1780317843219,53.19,72146.47,0.0,-0.99677,0.0,0.61826]
[1780317843503,53.23,72147.08,0.0,-0.99675,0.0,0.62216]
[1780317848554,53.32,72149.12,0.0,-0.99669,0.0,0.63122]
[1780317849565,53.32,72165.03,0.0,-0.99664,0.0,0.63984]
[1780317850569,53.33,72171.7,0.0,-0.99662,0.0,0.64367]
[1780317851576,53.33,72175.92,0.0,-0.99661,0.0,0.64621]
[1780317853591,53.34,72184.86,0.0,-0.99658,0.0,0.65157]
[1780317854598,53.34,72189.81,0.0,-0.99656,0.0,0.65451]
[1780317855936,53.34,72189.74,0.0,-0.99656,0.0,0.65478]
[1780317855968,53.34,72189.74,0.0,-0.99656,0.0,0.65478]
[1780317856612,53.35,72196.16,0.0,-0.99654,0.0,0.65851]
[1780317857619,53.35,72195.98,0.0,-0.99654,0.0,0.65871]
[1780317858626,53.35,72190.8,0.0,-0.99655,0.0,0.65623]
[1780317859633,53.36,72187.64,0.0,-0.99656,0.0,0.65484]
[1780317860640,53.36,72190.31,0.0,-0.99655,0.0,0.65656]
[1780317863767,53.37,72191.23,0.0,-0.99654,0.0,0.65794]
[1780317863963,53.37,72191.23,0.0,-0.99654,0.0,0.65794]
[1780317863971,53.37,72191.23,0.0,-0.99654,0.0,0.65794]
[1780317864668,53.37,72191.47,0.0,-0.99654,0.0,0.65836]
[1780317868702,53.38,72189.55,0.0,-0.99654,0.0,0.65821]
[1780317868718,53.39,72188.26,0.0,-0.99654,0.0,0.65781]
[1780317868973,53.39,72188.26,0.0,-0.99654,0.0,0.65781]
[1780317869220,53.39,72188.26,0.0,-0.99654,0.0,0.65781]
[1780317869245,53.39,72188.26,0.0,-0.99654,0.0,0.6581]
[1780317874640,53.4,72188.48,0.0,-0.99654,0.0,0.65841]
[1780317874684,53.4,72188.48,0.0,-0.99654,0.0,0.65841]
[1780317874671,53.41,72183.15,0.0,-0.99655,0.0,0.65614]
[1780317874718,53.41,72183.15,0.0,-0.99655,0.0,0.65614]
[1780317876168,53.41,72183.32,0.0,-0.99655,0.0,0.65623]
[1780317876269,53.41,72176.83,0.0,-0.99657,0.0,0.65336]
[1780317877179,53.41,72176.83,0.0,-0.99657,0.0,0.65336]
[1780317877218,53.41,72176.83,0.0,-0.99657,0.0,0.65336]
[1780317877288,53.41,72176.83,0.0,-0.99657,0.0,0.65336]
[1780317877469,53.41,72176.83,0.0,-0.99657,0.0,0.65336]
[1780317877503,53.42,72172.82,0.0,-0.99658,0.0,0.65153]
[1780317880253,53.42,72174.36,0.0,-0.99657,0.0,0.65265]
[1780317880468,53.42,72174.36,0.0,-0.99657,0.0,0.65265]
[1780317881787,53.43,72170.82,0.0,-0.99658,0.0,0.65168]
[1780317883244,53.43,72170.82,0.0,-0.99658,0.0,0.65168]
[1780317883472,53.43,72170.82,0.0,-0.99658,0.0,0.65168]
[1780317883492,53.44,72169.35,0.0,-0.99658,0.0,0.6515]
[1780317884459,53.44,72169.35,0.0,-0.99658,0.0,0.6515]
[1780317884470,53.44,72169.35,0.0,-0.99658,0.0,0.6515]
[1780317884503,53.44,72173.92,0.0,-0.99656,0.0,0.65423]
[1780317885815,53.44,72177.55,0.0,-0.99655,0.0,0.65647]
[1780317886884,53.44,72177.55,0.0,-0.99655,0.0,0.65647]
[1780317886970,53.44,72177.55,0.0,-0.99655,0.0,0.65647]
[1780317887072,53.45,72181.92,0.0,-0.99653,0.0,0.65939]
[1780317891354,53.45,72182.24,0.0,-0.99653,0.0,0.66014]
[1780317891468,53.45,72182.24,0.0,-0.99653,0.0,0.66014]
[1780317891505,53.46,72186.28,0.0,-0.99651,0.0,0.66289]
[1780317892517,53.46,72186.28,0.0,-0.99651,0.0,0.66289]
[1780317892720,53.46,72186.28,0.0,-0.99651,0.0,0.66289]
[1780317892577,53.46,72192.05,0.0,-0.99649,0.0,0.66629]
[1780317892864,53.47,72191.79,0.0,-0.99649,0.0,0.66642]
[1780317895660,53.47,72191.64,0.0,-0.99649,0.0,0.66634]
[1780317895718,53.47,72191.64,0.0,-0.99649,0.0,0.66634]
[1780317894878,53.47,72196.46,0.0,-0.99647,0.0,0.66951]
[1780317895885,53.48,72195.92,0.0,-0.99647,0.0,0.66949]
[1780317899485,53.48,72195.69,0.0,-0.99647,0.0,0.6699]
[1780317899727,53.48,72195.69,0.0,-0.99647,0.0,0.6699]
[1780317901224,53.49,72193.47,0.0,-0.99647,0.0,0.66924]
[1780317901469,53.49,72193.47,0.0,-0.99647,0.0,0.66924]
[1780317901543,53.49,72189.19,0.0,-0.99649,0.0,0.66719]
[1780317901789,53.49,72189.19,0.0,-0.99649,0.0,0.66719]
[1780317901988,53.49,72189.19,0.0,-0.99649,0.0,0.66719]
[1780317903964,53.5,72193.0,0.0,-0.99647,0.0,0.6698]
[1780317903970,53.5,72193.0,0.0,-0.99647,0.0,0.6698]
[1780317904218,53.5,72193.0,0.0,-0.99647,0.0,0.6698]
[1780317904290,53.5,72199.38,0.0,-0.99645,0.0,0.67355]
[1780317904948,53.5,72202.6,0.0,-0.99644,0.0,0.67557]
[1780317905955,53.5,72210.84,0.0,-0.99641,0.0,0.68008]
[1780317907528,53.5,72210.84,0.0,-0.99641,0.0,0.68008]
[1780317907553,53.51,72210.03,0.0,-0.99641,0.0,0.68016]
[1780317907969,53.51,72206.7,0.0,-0.99642,0.0,0.67858]
[1780317910304,53.51,72207.24,0.0,-0.99642,0.0,0.67913]
[1780317910529,53.51,72207.24,0.0,-0.99642,0.0,0.67913]
[1780317912166,53.52,72204.79,0.0,-0.99642,0.0,0.6783]
[1780317912218,53.52,72204.79,0.0,-0.99642,0.0,0.6783]
[1780317913496,53.52,72206.51,0.0,-0.99641,0.0,0.6795]
[1780317913719,53.52,72206.51,0.0,-0.99641,0.0,0.6795]
[1780317913725,53.52,72209.75,0.0,-0.9964,0.0,0.68154]
[1780317915090,53.53,72209.8,0.0,-0.9964,0.0,0.68182]
[1780317915220,53.53,72209.8,0.0,-0.9964,0.0,0.68182]
[1780317915292,53.53,72203.72,0.0,-0.99642,0.0,0.67873]
[1780317916822,53.53,72202.54,0.0,-0.99642,0.0,0.67834]
[1780317916973,53.53,72202.54,0.0,-0.99642,0.0,0.67834]
[1780317917304,53.53,72202.54,0.0,-0.99642,0.0,0.67834]
[1780317917469,53.53,72202.54,0.0,-0.99642,0.0,0.67834]
[1780317917534,53.54,72205.69,0.0,-0.99641,0.0,0.68032]
[1780317918039,53.54,72211.39,0.0,-0.99639,0.0,0.68372]
[1780317919871,53.54,72212.07,0.0,-0.99639,0.0,0.68434]
[1780317919970,53.54,72212.07,0.0,-0.99639,0.0,0.68434]
[1780317920053,53.54,72207.55,0.0,-0.9964,0.0,0.68209]
[1780317920888,53.54,72207.55,0.0,-0.9964,0.0,0.68209]
[1780317920971,53.54,72207.55,0.0,-0.9964,0.0,0.68209]
[1780317923074,53.55,72203.77,0.0,-0.99641,0.0,0.68077]
[1780317926097,53.56,72193.49,0.0,-0.99643,0.0,0.6759]
[1780317927118,53.56,72193.49,0.0,-0.99643,0.0,0.6759]
[1780317927181,53.56,72193.49,0.0,-0.99643,0.0,0.6759]
[1780317927218,53.56,72193.49,0.0,-0.99643,0.0,0.6759]
[1780317927320,53.56,72192.42,0.0,-0.99644,0.0,0.67558]
[1780317928111,53.56,72184.56,0.0,-0.99646,0.0,0.67156]
[1780317929118,53.57,72180.02,0.0,-0.99647,0.0,0.66937]
[1780317930143,53.57,72173.4,0.0,-0.99649,0.0,0.66606]
[1780317931142,53.57,72169.4,0.0,-0.99651,0.0,0.6635]
[1780317932149,53.58,72163.43,0.0,-0.99652,0.0,0.66058]
[1780317933155,53.58,72169.47,0.0,-0.9965,0.0,0.66411]
[1780317934272,53.58,72169.47,0.0,-0.9965,0.0,0.66411]
[1780317934469,53.58,72169.47,0.0,-0.9965,0.0,0.66411]
[1780317934550,53.58,72170.34,0.0,-0.9965,0.0,0.66486]
[1780317935721,53.58,72170.34,0.0,-0.9965,0.0,0.66486]
[1780317935970,53.59,72170.29,0.0,-0.9965,0.0,0.66512]
[1780317936177,53.59,72170.37,0.0,-0.99649,0.0,0.66544]
[1780317941212,53.6,72170.87,0.0,-0.99648,0.0,0.66711]
[1780317941987,53.6,72170.87,0.0,-0.99648,0.0,0.66711]
[1780317942219,53.6,72170.87,0.0,-0.99648,0.0,0.66711]
[1780317944233,53.61,72166.82,0.0,-0.99649,0.0,0.66576]
[1780317946247,53.62,72164.28,0.0,-0.9965,0.0,0.66495]
[1780317947701,53.62,72164.28,0.0,-0.9965,0.0,0.66495]
[1780317947719,53.62,72164.28,0.0,-0.9965,0.0,0.66495]
[1780317947253,53.62,72156.64,0.0,-0.99652,0.0,0.66113]
[1780317948277,53.62,72156.64,0.0,-0.99652,0.0,0.66113]
[1780317948469,53.62,72156.64,0.0,-0.99652,0.0,0.66113]
[1780317948570,53.63,72156.17,0.0,-0.99652,0.0,0.66117]
[1780317950275,53.63,72151.92,0.0,-0.99653,0.0,0.65947]
[1780317951282,53.64,72149.17,0.0,-0.99654,0.0,0.65829]
[1780317952092,53.64,72149.17,0.0,-0.99654,0.0,0.65829]
[1780317952096,53.64,72149.17,0.0,-0.99654,0.0,0.65829]
[1780317952221,53.64,72149.17,0.0,-0.99654,0.0,0.65829]
[1780317952289,53.64,72148.13,0.0,-0.99654,0.0,0.65803]
[1780317957324,53.65,72147.43,0.0,-0.99653,0.0,0.65883]
[1780317962359,53.67,72147.78,0.0,-0.99652,0.0,0.66047]
[1780317963366,53.67,72149.9,0.0,-0.99651,0.0,0.6619]
[1780317965086,53.67,72148.35,0.0,-0.99652,0.0,0.66135]
[1780317965220,53.67,72148.35,0.0,-0.99652,0.0,0.66135]
[1780317965469,53.67,72148.35,0.0,-0.99652,0.0,0.66135]
[1780317965570,53.68,72148.35,0.0,-0.99652,0.0,0.66164]
[1780317966387,53.68,72150.33,0.0,-0.99651,0.0,0.66299]
[1780317968492,53.68,72150.2,0.0,-0.99651,0.0,0.6632]
[1780317968591,53.68,72150.2,0.0,-0.99651,0.0,0.6632]
[1780317968719,53.68,72150.2,0.0,-0.99651,0.0,0.6632]
[1780317968757,53.69,72143.17,0.0,-0.99653,0.0,0.65972]
[1780317969407,53.69,72141.35,0.0,-0.99653,0.0,0.65904]
[1780317970415,53.69,72139.53,0.0,-0.99653,0.0,0.65836]
[1780317970885,53.69,72139.53,0.0,-0.99653,0.0,0.65836]
[1780317970973,53.69,72139.53,0.0,-0.99653,0.0,0.65836]
[1780317973435,53.7,72130.56,0.0,-0.99656,0.0,0.65446]
[1780317974443,53.71,72126.66,0.0,-0.99657,0.0,0.6527]
[1780317975452,53.71,72126.66,0.0,-0.99657,0.0,0.6527]
[1780317975469,53.71,72126.66,0.0,-0.99657,0.0,0.6527]
[1780317975553,53.71,72126.66,0.0,-0.99657,0.0,0.6527]
[1780317975719,53.71,72126.66,0.0,-0.99657,0.0,0.6527]
[1780317975654,53.71,72126.57,0.0,-0.99657,0.0,0.65295]
[1780317976457,53.71,72113.69,0.0,-0.9966,0.0,0.64647]
[1780317977464,53.72,72106.14,0.0,-0.99662,0.0,0.64283]
[1780317978472,53.72,72104.79,0.0,-0.99663,0.0,0.64244]
[1780317979479,53.72,72099.45,0.0,-0.99664,0.0,0.63998]
[1780317981493,53.76,72097.02,0.0,-0.99663,0.0,0.64224]
[1780317982212,53.76,72097.02,0.0,-0.99663,0.0,0.64224]
[1780317982219,53.76,72097.02,0.0,-0.99663,0.0,0.64224]
[1780317987026,53.81,72095.64,0.0,-0.9966,0.0,0.64594]
[1780317987220,53.81,72095.64,0.0,-0.9966,0.0,0.64594]
[1780317987536,53.82,72095.78,0.0,-0.9966,0.0,0.64633]
[1780317992572,53.83,72096.29,0.0,-0.9966,0.0,0.64748]
[1780317997606,53.85,72096.97,0.0,-0.99658,0.0,0.64938]
[1780317998613,53.85,72090.5,0.0,-0.9966,0.0,0.6463]
[1780317999620,53.89,72087.76,0.0,-0.99659,0.0,0.64796]
[1780318000650,53.89,72087.76,0.0,-0.99659,0.0,0.64796]
[1780318000718,53.89,72087.76,0.0,-0.99659,0.0,0.64796]
[1780318001634,53.89,72100.5,0.0,-0.99655,0.0,0.65467]
[1780318002033,53.89,72100.5,0.0,-0.99655,0.0,0.65467]
[1780318002220,53.89,72100.5,0.0,-0.99655,0.0,0.65467]
[1780318002641,53.89,72101.88,0.0,-0.99655,0.0,0.6557]
[1780318004792,53.89,72102.67,0.0,-0.99654,0.0,0.65641]
[1780318004972,53.9,72103.41,0.0,-0.99654,0.0,0.6571]
[1780318005662,53.9,72107.39,0.0,-0.99653,0.0,0.65951]
[1780318006446,53.9,72107.39,0.0,-0.99653,0.0,0.65951]
[1780318006469,53.9,72107.39,0.0,-0.99653,0.0,0.65951]
[1780318008683,53.91,72110.54,0.0,-0.99651,0.0,0.66206]
[1780318009461,53.91,72110.54,0.0,-0.99651,0.0,0.66206]
[1780318009468,53.91,72110.54,0.0,-0.99651,0.0,0.66206]
[1780318009690,53.91,72109.93,0.0,-0.99651,0.0,0.66202]
[1780318010116,53.91,72109.93,0.0,-0.99651,0.0,0.66202]
[1780318010219,53.91,72109.93,0.0,-0.99651,0.0,0.66202]
[1780318011704,53.92,72107.06,0.0,-0.99652,0.0,0.66107]
[1780318012714,53.92,72103.66,0.0,-0.99653,0.0,0.65955]
[1780318013988,53.93,72104.34,0.0,-0.99652,0.0,0.6602]
[1780318013992,53.93,72104.34,0.0,-0.99652,0.0,0.6602]
[1780318014218,53.93,72104.34,0.0,-0.99652,0.0,0.6602]
[1780318014728,53.93,72103.77,0.0,-0.99652,0.0,0.66019]
[1780318017739,53.94,72103.17,0.0,-0.99652,0.0,0.66045]
[1780318017749,53.94,72093.93,0.0,-0.99655,0.0,0.65583]
[1780318017971,53.94,72093.93,0.0,-0.99655,0.0,0.65583]
[1780318018320,53.94,72093.93,0.0,-0.99655,0.0,0.65583]
[1780318018453,53.94,72093.93,0.0,-0.99655,0.0,0.65583]
[1780318018756,53.94,72085.15,0.0,-0.99657,0.0,0.6515]
[1780318019763,53.95,72084.51,0.0,-0.99657,0.0,0.65146]
[1780318020770,53.95,72087.72,0.0,-0.99656,0.0,0.65346]
[1780318021391,53.95,72087.72,0.0,-0.99656,0.0,0.65346]
[1780318021470,53.95,72087.72,0.0,-0.99656,0.0,0.65346]
[1780318021667,53.95,72087.72,0.0,-0.99656,0.0,0.65346]
[1780318021719,53.95,72087.72,0.0,-0.99656,0.0,0.65346]
[1780318021778,53.95,72086.38,0.0,-0.99656,0.0,0.65305]
[1780318023791,53.96,72084.58,0.0,-0.99656,0.0,0.65271]
[1780318025805,53.97,72087.42,0.0,-0.99655,0.0,0.65481]
[1780318025937,53.97,72087.42,0.0,-0.99655,0.0,0.65481]
[1780318025969,53.97,72087.42,0.0,-0.99655,0.0,0.65481]
[1780318033257,53.99,72087.28,0.0,-0.99654,0.0,0.65682]
[1780318033469,53.99,72087.28,0.0,-0.99654,0.0,0.65682]
[1780318035844,54.0,72087.58,0.0,-0.99654,0.0,0.65757]
[1780318034881,54.0,72090.24,0.0,-0.99653,0.0,0.65898]
[1780318035970,54.0,72090.24,0.0,-0.99653,0.0,0.65898]
[1780318036469,54.0,72090.24,0.0,-0.99653,0.0,0.65898]
[1780318036766,54.0,72086.07,0.0,-0.99654,0.0,0.65735]
[1780318037785,54.01,72082.03,0.0,-0.99655,0.0,0.65551]
[1780318037903,54.01,72078.74,0.0,-0.99656,0.0,0.65377]
[1780318038886,54.01,72078.74,0.0,-0.99656,0.0,0.65377]
[1780318038971,54.01,72078.74,0.0,-0.99656,0.0,0.65377]
[1780318039361,54.01,72078.74,0.0,-0.99656,0.0,0.65377]
[1780318039469,54.01,72078.74,0.0,-0.99656,0.0,0.65377]
[1780318039570,54.01,72075.31,0.0,-0.99656,0.0,0.65256]
[1780318040924,54.02,72070.28,0.0,-0.99658,0.0,0.65022]
[1780318044876,54.02,72071.35,0.0,-0.99657,0.0,0.65139]
[1780318044970,54.03,72072.42,0.0,-0.99657,0.0,0.65225]
[1780318049991,54.05,72069.81,0.0,-0.99656,0.0,0.65269]
[1780318051267,54.05,72069.81,0.0,-0.99656,0.0,0.65269]
[1780318051469,54.05,72069.81,0.0,-0.99656,0.0,0.65269]
[1780318053636,54.05,72069.6,0.0,-0.99656,0.0,0.6525]
[1780318053718,54.05,72069.6,0.0,-0.99656,0.0,0.6525]
[1780318053738,54.06,72069.52,0.0,-0.99656,0.0,0.65307]
[1780318058008,54.07,72070.88,0.0,-0.99655,0.0,0.65499]
[1780318058218,54.07,72070.88,0.0,-0.99655,0.0,0.65499]
[1780318058319,54.08,72069.96,0.0,-0.99655,0.0,0.6548]
[1780318060062,54.08,72066.85,0.0,-0.99656,0.0,0.65376]
[1780318064090,54.1,72063.31,0.0,-0.99656,0.0,0.6531]
[1780318065101,54.1,72071.66,0.0,-0.99653,0.0,0.65751]
[1780318066110,54.13,72086.7,0.0,-0.99647,0.0,0.66876]
[1780318067776,54.14,72088.09,0.0,-0.99646,0.0,0.66978]
[1780318068124,54.14,72081.03,0.0,-0.99648,0.0,0.66627]
[1780318069723,54.14,72081.03,0.0,-0.99648,0.0,0.66627]
[1780318069788,54.14,72079.89,0.0,-0.99649,0.0,0.66594]
[1780318069969,54.14,72079.89,0.0,-0.99649,0.0,0.66594]
[1780318074168,54.16,72076.74,0.0,-0.99649,0.0,0.66565]
[1780318075173,54.16,72074.07,0.0,-0.99649,0.0,0.66451]
[1780318078469,54.17,72073.12,0.0,-0.99649,0.0,0.66457]
[1780318081614,54.18,72073.66,0.0,-0.99649,0.0,0.66571]
[1780318081718,54.18,72073.66,0.0,-0.99649,0.0,0.66571]
[1780318081920,54.18,72073.66,0.0,-0.99649,0.0,0.66571]
[1780318081820,54.18,72066.64,0.0,-0.99651,0.0,0.66226]
[1780318081971,54.18,72066.64,0.0,-0.99651,0.0,0.66226]
[1780318082222,54.18,72066.67,0.0,-0.9965,0.0,0.66256]
[1780318083900,54.18,72066.67,0.0,-0.9965,0.0,0.66256]
[1780318084780,54.18,72067.23,0.0,-0.9965,0.0,0.66315]
[1780318084831,54.18,72067.23,0.0,-0.9965,0.0,0.66315]
[1780318084932,54.19,72069.55,0.0,-0.99649,0.0,0.66467]
[1780318084970,54.19,72069.55,0.0,-0.99649,0.0,0.66467]
[1780318087293,54.19,72071.41,0.0,-0.99648,0.0,0.66623]
[1780318087338,54.19,72071.41,0.0,-0.99648,0.0,0.66623]
[1780318087469,54.19,72071.41,0.0,-0.99648,0.0,0.66623]
[1780318087570,54.2,72069.18,0.0,-0.99649,0.0,0.66532]
[1780318089274,54.2,72064.07,0.0,-0.9965,0.0,0.66316]
[1780318090902,54.2,72064.07,0.0,-0.9965,0.0,0.66316]
[1780318090921,54.2,72064.07,0.0,-0.9965,0.0,0.66316]
[1780318090972,54.21,72063.73,0.0,-0.9965,0.0,0.66327]
[1780318091288,54.21,72064.38,0.0,-0.9965,0.0,0.6639]
[1780318094309,54.22,72058.12,0.0,-0.99651,0.0,0.66143]
[1780318095316,54.22,72048.79,0.0,-0.99654,0.0,0.65678]
[1780318096324,54.23,72047.98,0.0,-0.99654,0.0,0.65665]
[1780318097330,54.23,72040.47,0.0,-0.99656,0.0,0.653]
[1780318098337,54.26,72038.28,0.0,-0.99655,0.0,0.65486]
[1780318100282,54.3,72036.35,0.0,-0.99654,0.0,0.65682]
[1780318100330,54.3,72036.35,0.0,-0.99654,0.0,0.65682]
[1780318100481,54.3,72036.35,0.0,-0.99654,0.0,0.65682]
[1780318100546,54.33,72035.21,0.0,-0.99652,0.0,0.65917]
[1780318101358,54.33,72051.82,0.0,-0.99647,0.0,0.66829]
[1780318102365,54.34,72051.87,0.0,-0.99647,0.0,0.66859]
[1780318103855,54.34,72051.87,0.0,-0.99647,0.0,0.66859]
[1780318103904,54.34,72051.87,0.0,-0.99647,0.0,0.66859]
[1780318103971,54.34,72049.55,0.0,-0.99647,0.0,0.66763]
[1780318104379,54.34,72049.61,0.0,-0.99647,0.0,0.66794]
[1780318107802,54.35,72047.48,0.0,-0.99648,0.0,0.66736]
[1780318107818,54.35,72046.95,0.0,-0.99648,0.0,0.66735]
[1780318107970,54.35,72046.95,0.0,-0.99648,0.0,0.66735]
[1780318113442,54.37,72045.22,0.0,-0.99647,0.0,0.66739]
[1780318117386,54.38,72044.26,0.0,-0.99647,0.0,0.6677]
[1780318117469,54.38,72044.26,0.0,-0.99647,0.0,0.6677]
[1780318117514,54.38,72044.26,0.0,-0.99647,0.0,0.6677]
[1780318117719,54.38,72044.26,0.0,-0.99647,0.0,0.6677]
[1780318117821,54.38,72045.09,0.0,-0.99647,0.0,0.66842]
[1780318120491,54.39,72041.11,0.0,-0.99648,0.0,0.66712]
[1780318121198,54.39,72041.11,0.0,-0.99648,0.0,0.66712]
[1780318121218,54.39,72041.11,0.0,-0.99648,0.0,0.66712]
[1780318123512,54.4,72044.24,0.0,-0.99646,0.0,0.66962]
[1780318124222,54.4,72044.24,0.0,-0.99646,0.0,0.66962]
[1780318124296,54.4,72044.24,0.0,-0.99646,0.0,0.66962]
[1780318124470,54.4,72044.24,0.0,-0.99646,0.0,0.66962]
[1780318124519,54.4,72045.65,0.0,-0.99646,0.0,0.67065]
[1780318125526,54.4,72056.69,0.0,-0.99642,0.0,0.67685]
[1780318126533,54.41,72054.79,0.0,-0.99642,0.0,0.67609]
[1780318127160,54.41,72054.79,0.0,-0.99642,0.0,0.67609]
[1780318127219,54.41,72054.79,0.0,-0.99642,0.0,0.67609]
[1780318127357,54.41,72054.79,0.0,-0.99642,0.0,0.67609]
[1780318127469,54.41,72054.79,0.0,-0.99642,0.0,0.67609]
[1780318127540,54.41,72058.2,0.0,-0.99641,0.0,0.67819]
[1780318128585,54.41,72058.2,0.0,-0.99641,0.0,0.67819]
[1780318128723,54.41,72058.2,0.0,-0.99641,0.0,0.67819]
[1780318129555,54.42,72062.05,0.0,-0.9964,0.0,0.68078]
[1780318130564,54.44,72075.27,0.0,-0.99634,0.0,0.69051]
[1780318131572,54.45,72075.95,0.0,-0.99634,0.0,0.69112]
[1780318132863,54.45,72075.95,0.0,-0.99634,0.0,0.69112]
[1780318132972,54.45,72075.95,0.0,-0.99634,0.0,0.69112]
[1780318133176,54.45,72075.74,0.0,-0.99634,0.0,0.69124]
[1780318133220,54.45,72075.74,0.0,-0.99634,0.0,0.69124]
[1780318133586,54.45,72075.14,0.0,-0.99634,0.0,0.69114]
[1780318137983,54.46,72074.62,0.0,-0.99633,0.0,0.69156]
[1780318138219,54.46,72074.66,0.0,-0.99633,0.0,0.69182]
[1780318143656,54.48,72075.04,0.0,-0.99632,0.0,0.69342]
[1780318146677,54.48,72079.49,0.0,-0.9963,0.0,0.69657]
[1780318147789,54.49,72083.25,0.0,-0.99629,0.0,0.69888]
[1780318148691,54.49,72078.64,0.0,-0.9963,0.0,0.69655]
[1780318150500,54.49,72078.04,0.0,-0.99631,0.0,0.69644]
[1780318150721,54.49,72078.04,0.0,-0.99631,0.0,0.69644]
[1780318150900,54.49,72078.04,0.0,-0.99631,0.0,0.69644]
[1780318150973,54.49,72078.04,0.0,-0.99631,0.0,0.69644]
[1780318151712,54.5,72078.16,0.0,-0.9963,0.0,0.69696]
[1780318152681,54.5,72078.16,0.0,-0.9963,0.0,0.69696]
[1780318152719,54.5,72078.16,0.0,-0.9963,0.0,0.69696]
[1780318152782,54.5,72072.64,0.0,-0.99632,0.0,0.69415]
[1780318155741,54.51,72071.91,0.0,-0.99632,0.0,0.69444]
[1780318158762,54.51,72076.53,0.0,-0.9963,0.0,0.69768]
[1780318159091,54.51,72076.53,0.0,-0.9963,0.0,0.69768]
[1780318159219,54.51,72076.53,0.0,-0.9963,0.0,0.69768]
[1780318159797,54.51,72076.53,0.0,-0.9963,0.0,0.69768]
[1780318159970,54.51,72076.53,0.0,-0.9963,0.0,0.69768]
[1780318159888,54.52,72076.33,0.0,-0.9963,0.0,0.6978]
[1780318161450,54.52,72076.4,0.0,-0.9963,0.0,0.69806]
[1780318166817,54.53,72074.77,0.0,-0.99629,0.0,0.6985]
[1780318167825,54.53,72079.0,0.0,-0.99628,0.0,0.70106]
[1780318168220,54.53,72079.0,0.0,-0.99628,0.0,0.70106]
[1780318168833,54.54,72082.66,0.0,-0.99626,0.0,0.70332]
[1780318171854,54.54,72084.6,0.0,-0.99626,0.0,0.70431]
[1780318176889,54.55,72089.71,0.0,-0.99624,0.0,0.70822]
[1780318177896,54.56,72094.57,0.0,-0.99622,0.0,0.71115]
[1780318181924,54.57,72088.97,0.0,-0.99623,0.0,0.70881]
[1780318182491,54.57,72088.97,0.0,-0.99623,0.0,0.70881]
[1780318182720,54.57,72088.97,0.0,-0.99623,0.0,0.70881]
[1780318183287,54.57,72090.19,0.0,-0.99623,0.0,0.70969]
[1780318183471,54.57,72090.19,0.0,-0.99623,0.0,0.70969]
[1780318183938,54.57,72088.36,0.0,-0.99623,0.0,0.70887]
[1780318186959,54.58,72083.31,0.0,-0.99624,0.0,0.70665]
[1780318188337,54.58,72082.73,0.0,-0.99625,0.0,0.70654]
[1780318188470,54.58,72082.73,0.0,-0.99625,0.0,0.70654]
[1780318194009,54.59,72082.95,0.0,-0.99624,0.0,0.7079]
[1780318194812,54.59,72082.95,0.0,-0.99624,0.0,0.7079]
[1780318194970,54.59,72082.95,0.0,-0.99624,0.0,0.7079]
[1780318195574,54.59,72084.67,0.0,-0.99623,0.0,0.70907]
[1780318195722,54.59,72084.67,0.0,-0.99623,0.0,0.70907]
[1780318196022,54.6,72084.52,0.0,-0.99623,0.0,0.70919]
[1780318201057,54.61,72084.02,0.0,-0.99623,0.0,0.70992]
[1780318202064,54.61,72077.92,0.0,-0.99624,0.0,0.70671]
[1780318203718,54.61,72077.92,0.0,-0.99624,0.0,0.70671]
[1780318203971,54.61,72077.92,0.0,-0.99624,0.0,0.70671]
[1780318203817,54.61,72074.6,0.0,-0.99625,0.0,0.70526]
[1780318204918,54.61,72074.6,0.0,-0.99625,0.0,0.70526]
[1780318204970,54.61,72074.6,0.0,-0.99625,0.0,0.70526]
[1780318205019,54.62,72076.24,0.0,-0.99625,0.0,0.70639]
[1780318206092,54.62,72073.08,0.0,-0.99625,0.0,0.70484]
[1780318207449,54.62,72073.08,0.0,-0.99625,0.0,0.70484]
[1780318207468,54.62,72073.08,0.0,-0.99625,0.0,0.70484]
[1780318210121,54.63,72082.55,0.0,-0.99622,0.0,0.71096]
[1780318211298,54.63,72082.55,0.0,-0.99622,0.0,0.71096]
[1780318211471,54.63,72082.55,0.0,-0.99622,0.0,0.71096]
[1780318211558,54.63,72082.69,0.0,-0.99622,0.0,0.71145]
[1780318212818,54.63,72082.69,0.0,-0.99622,0.0,0.71145]
[1780318212970,54.63,72082.69,0.0,-0.99622,0.0,0.71145]
[1780318212984,54.63,72082.74,0.0,-0.99621,0.0,0.71168]
[1780318218180,54.64,72084.18,0.0,-0.9962,0.0,0.71348]
[1780318222134,54.65,72083.53,0.0,-0.9962,0.0,0.71369]
[1780318222218,54.65,72083.53,0.0,-0.9962,0.0,0.71369]
[1780318225231,54.66,72089.08,0.0,-0.99618,0.0,0.71759]
[1780318226570,54.66,72089.08,0.0,-0.99618,0.0,0.71759]
[1780318226722,54.66,72089.08,0.0,-0.99618,0.0,0.71759]
[1780318226924,54.66,72086.13,0.0,-0.99619,0.0,0.7163]
[1780318227893,54.66,72086.13,0.0,-0.99619,0.0,0.7163]
[1780318227970,54.66,72086.13,0.0,-0.99619,0.0,0.7163]
[1780318228036,54.66,72085.53,0.0,-0.99619,0.0,0.71615]
[1780318228836,54.66,72085.53,0.0,-0.99619,0.0,0.71615]
[1780318228970,54.66,72085.53,0.0,-0.99619,0.0,0.71615]
[1780318229071,54.67,72080.37,0.0,-0.9962,0.0,0.71343]
[1780318230266,54.67,72076.52,0.0,-0.99622,0.0,0.71147]
[1780318231163,54.67,72076.52,0.0,-0.99622,0.0,0.71147]
[1780318231220,54.67,72076.52,0.0,-0.99622,0.0,0.71147]
[1780318232304,54.67,72075.07,0.0,-0.99622,0.0,0.71032]
[1780318232469,54.67,72075.07,0.0,-0.99622,0.0,0.71032]
[1780318232571,54.67,72070.98,0.0,-0.99623,0.0,0.70823]
[1780318238322,54.69,72070.11,0.0,-0.99623,0.0,0.70896]
[1780318242349,54.7,72075.2,0.0,-0.99621,0.0,0.71263]
[1780318245289,54.7,72075.93,0.0,-0.9962,0.0,0.71344]
[1780318245470,54.7,72075.93,0.0,-0.9962,0.0,0.71344]
[1780318246559,54.7,72075.6,0.0,-0.9962,0.0,0.71345]
[1780318246721,54.7,72075.6,0.0,-0.9962,0.0,0.71345]
[1780318246822,54.7,72077.18,0.0,-0.9962,0.0,0.71453]
[1780318248392,54.71,72088.64,0.0,-0.99616,0.0,0.72139]
[1780318249588,54.71,72088.64,0.0,-0.99616,0.0,0.72139]
[1780318249720,54.71,72088.64,0.0,-0.99616,0.0,0.72139]
[1780318249821,54.71,72090.0,0.0,-0.99615,0.0,0.72235]
[1780318255709,54.72,72090.05,0.0,-0.99615,0.0,0.72327]
[1780318255719,54.72,72090.05,0.0,-0.99615,0.0,0.72327]
[1780318255758,54.72,72089.63,0.0,-0.99615,0.0,0.7232]
[1780318259351,54.73,72088.82,0.0,-0.99615,0.0,0.72327]
[1780318259470,54.73,72088.82,0.0,-0.99615,0.0,0.72327]
[1780318261770,54.73,72089.06,0.0,-0.99614,0.0,0.72376]
[1780318261972,54.73,72089.06,0.0,-0.99614,0.0,0.72376]
[1780318261980,54.73,72091.87,0.0,-0.99613,0.0,0.72554]
[1780318262490,54.73,72100.46,0.0,-0.9961,0.0,0.73061]
[1780318263800,54.74,72105.15,0.0,-0.99609,0.0,0.73347]
[1780318264373,54.74,72105.15,0.0,-0.99609,0.0,0.73347]
[1780318264470,54.74,72105.15,0.0,-0.99609,0.0,0.73347]
[1780318269539,54.75,72103.04,0.0,-0.99609,0.0,0.73321]
[1780318274574,54.75,72101.36,0.0,-0.99609,0.0,0.73303]
[1780318276852,54.76,72101.4,0.0,-0.99609,0.0,0.73321]
[1780318276970,54.76,72101.4,0.0,-0.99609,0.0,0.73321]
[1780318277676,54.76,72100.0,0.0,-0.99609,0.0,0.73257]
[1780318277720,54.76,72100.0,0.0,-0.99609,0.0,0.73257]
[1780318277729,54.76,72100.41,0.0,-0.99609,0.0,0.73296]
[1780318278228,54.76,72100.41,0.0,-0.99609,0.0,0.73296]
[1780318282224,54.76,72100.39,0.0,-0.99609,0.0,0.73358]
[1780318282469,54.76,72100.39,0.0,-0.99609,0.0,0.73358]
[1780318287567,54.77,72101.7,0.0,-0.99608,0.0,0.7351]
[1780318287719,54.77,72101.7,0.0,-0.99608,0.0,0.7351]
[1780318288689,54.77,72100.77,0.0,-0.99608,0.0,0.73471]
[1780318288734,54.77,72100.77,0.0,-0.99608,0.0,0.73471]
[1780318288765,54.78,72100.56,0.0,-0.99608,0.0,0.73475]
[1780318294714,54.79,72100.21,0.0,-0.99608,0.0,0.73471]
[1780318296728,54.79,72093.04,0.0,-0.9961,0.0,0.7309]
[1780318297887,54.79,72093.04,0.0,-0.9961,0.0,0.7309]
[1780318297969,54.79,72093.04,0.0,-0.9961,0.0,0.7309]
[1780318298070,54.79,72092.08,0.0,-0.9961,0.0,0.73051]
[1780318298879,54.79,72092.08,0.0,-0.9961,0.0,0.73051]
[1780318298970,54.79,72092.08,0.0,-0.9961,0.0,0.73051]
[1780318299071,54.79,72093.6,0.0,-0.9961,0.0,0.73154]
[1780318299749,54.79,72101.27,0.0,-0.99607,0.0,0.7361]
[1780318300756,54.8,72101.26,0.0,-0.99607,0.0,0.73625]
[1780318302201,54.8,72102.38,0.0,-0.99606,0.0,0.73704]
[1780318302225,54.8,72102.38,0.0,-0.99606,0.0,0.73704]
[1780318307805,54.81,72101.4,0.0,-0.99606,0.0,0.73735]
[1780318308254,54.81,72101.4,0.0,-0.99606,0.0,0.73735]
[1780318308471,54.81,72101.4,0.0,-0.99606,0.0,0.73735]
[1780318308704,54.81,72101.4,0.0,-0.99606,0.0,0.73735]
[1780318308721,54.81,72101.4,0.0,-0.99606,0.0,0.73735]
[1780318308812,54.81,72102.46,0.0,-0.99606,0.0,0.73811]
[1780318312390,54.81,72101.42,0.0,-0.99606,0.0,0.73795]
[1780318312470,54.81,72101.42,0.0,-0.99606,0.0,0.73795]
[1780318317072,54.82,72102.43,0.0,-0.99605,0.0,0.73911]
[1780318317146,54.82,72098.12,0.0,-0.99607,0.0,0.73676]
[1780318317219,54.82,72098.12,0.0,-0.99607,0.0,0.73676]
[1780318317292,54.82,72098.12,0.0,-0.99607,0.0,0.73676]
[1780318317470,54.82,72098.12,0.0,-0.99607,0.0,0.73676]
[1780318317876,54.82,72100.63,0.0,-0.99606,0.0,0.73836]
[1780318320709,54.82,72101.69,0.0,-0.99605,0.0,0.73926]
[1780318320722,54.82,72101.69,0.0,-0.99605,0.0,0.73926]
[1780318320815,54.82,72101.69,0.0,-0.99605,0.0,0.73926]
[1780318320972,54.82,72101.69,0.0,-0.99605,0.0,0.73926]
[1780318321073,54.83,72097.0,0.0,-0.99607,0.0,0.7367]
[1780318321909,54.83,72101.13,0.0,-0.99605,0.0,0.73922]
[1780318325096,54.83,72103.3,0.0,-0.99604,0.0,0.74076]
[1780318325219,54.83,72102.02,0.0,-0.99605,0.0,0.74016]
[1780318325537,54.83,72102.02,0.0,-0.99605,0.0,0.74016]
[1780318325719,54.83,72102.02,0.0,-0.99605,0.0,0.74016]
[1780318325937,54.83,72102.18,0.0,-0.99604,0.0,0.7404]
[1780318329763,54.84,72100.29,0.0,-0.99605,0.0,0.73973]
[1780318329904,54.84,72100.29,0.0,-0.99605,0.0,0.73973]
[1780318329964,54.84,72097.65,0.0,-0.99606,0.0,0.73834]
[1780318330972,54.84,72092.53,0.0,-0.99607,0.0,0.73554]
[1780318332986,54.84,72095.93,0.0,-0.99606,0.0,0.73779]
[1780318333263,54.84,72095.93,0.0,-0.99606,0.0,0.73779]
[1780318333468,54.84,72095.93,0.0,-0.99606,0.0,0.73779]
[1780318333938,54.84,72095.93,0.0,-0.99606,0.0,0.73779]
[1780318333970,54.84,72095.93,0.0,-0.99606,0.0,0.73779]
[1780318333993,54.84,72095.38,0.0,-0.99606,0.0,0.73762]
[1780318339031,54.85,72105.81,0.0,-0.99602,0.0,0.74438]
[1780318340037,54.85,72118.21,0.0,-0.99598,0.0,0.75174]
[1780318341044,54.85,72117.36,0.0,-0.99598,0.0,0.75136]
[1780318341593,54.85,72117.36,0.0,-0.99598,0.0,0.75136]
[1780318341719,54.85,72117.36,0.0,-0.99598,0.0,0.75136]
[1780318343519,54.86,72116.71,0.0,-0.99598,0.0,0.75122]
[1780318343722,54.86,72116.71,0.0,-0.99598,0.0,0.75122]
[1780318344065,54.86,72116.12,0.0,-0.99598,0.0,0.75099]
[1780318344772,54.86,72116.12,0.0,-0.99598,0.0,0.75099]
[1780318344971,54.86,72116.12,0.0,-0.99598,0.0,0.75099]
[1780318350107,54.87,72118.51,0.0,-0.99597,0.0,0.7531]
[1780318351109,54.87,72118.51,0.0,-0.99597,0.0,0.7531]
[1780318351113,54.87,72118.78,0.0,-0.99597,0.0,0.75261]
[1780318351218,54.87,72118.78,0.0,-0.99597,0.0,0.75261]
[1780318354862,54.87,72120.18,0.0,-0.99596,0.0,0.75378]
[1780318354969,54.87,72120.18,0.0,-0.99596,0.0,0.75378]
[1780318357157,54.87,72124.0,0.0,-0.99595,0.0,0.75637]
[1780318358261,54.87,72124.25,0.0,-0.99595,0.0,0.75662]
[1780318358469,54.87,72124.25,0.0,-0.99595,0.0,0.75662]
[1780318359171,54.88,72124.89,0.0,-0.99595,0.0,0.75711]
[1780318360179,54.88,72128.43,0.0,-0.99593,0.0,0.7593]
[1780318362192,54.88,72132.48,0.0,-0.99592,0.0,0.7619]
[1780318364519,54.88,72132.33,0.0,-0.99592,0.0,0.76201]
[1780318364719,54.88,72132.33,0.0,-0.99592,0.0,0.76201]
[1780318368234,54.88,72120.69,0.0,-0.99595,0.0,0.75553]
[1780318369862,54.88,72120.69,0.0,-0.99595,0.0,0.75553]
[1780318369971,54.88,72120.69,0.0,-0.99595,0.0,0.75553]
[1780318370070,54.89,72117.92,0.0,-0.99596,0.0,0.75411]
[1780318372128,54.89,72115.32,0.0,-0.99597,0.0,0.75281]
[1780318372720,54.89,72115.32,0.0,-0.99597,0.0,0.75281]
[1780318375072,54.89,72115.95,0.0,-0.99597,0.0,0.7533]
[1780318375220,54.89,72115.95,0.0,-0.99597,0.0,0.7533]
[1780318375170,54.89,72114.22,0.0,-0.99597,0.0,0.75252]
[1780318375284,54.89,72110.71,0.0,-0.99598,0.0,0.75046]
[1780318377681,54.89,72110.94,0.0,-0.99598,0.0,0.75071]
[1780318377719,54.89,72110.94,0.0,-0.99598,0.0,0.75071]
[1780318377782,54.9,72107.88,0.0,-0.99599,0.0,0.74917]
[1780318380991,54.9,72109.78,0.0,-0.99598,0.0,0.7504]
[1780318381199,54.9,72109.78,0.0,-0.99598,0.0,0.7504]
[1780318381218,54.9,72109.78,0.0,-0.99598,0.0,0.7504]
[1780318381325,54.9,72108.06,0.0,-0.99599,0.0,0.74964]
[1780318381469,54.9,72108.06,0.0,-0.99599,0.0,0.74964]
[1780318381570,54.9,72107.97,0.0,-0.99599,0.0,0.74971]
[1780318383343,54.9,72117.46,0.0,-0.99595,0.0,0.75539]
[1780318384699,54.9,72117.46,0.0,-0.99595,0.0,0.75539]
[1780318384719,54.9,72117.46,0.0,-0.99595,0.0,0.75539]
[1780318385203,54.9,72117.46,0.0,-0.99595,0.0,0.75539]
[1780318385219,54.9,72117.46,0.0,-0.99595,0.0,0.75539]
[1780318384747,54.9,72120.42,0.0,-0.99594,0.0,0.75737]
[1780318387203,54.9,72120.45,0.0,-0.99594,0.0,0.75739]
[1780318387219,54.9,72120.45,0.0,-0.99594,0.0,0.75739]
[1780318387211,54.91,72120.89,0.0,-0.99594,0.0,0.75786]
[1780318387295,54.91,72120.89,0.0,-0.99594,0.0,0.75786]
[1780318387469,54.91,72120.89,0.0,-0.99594,0.0,0.75786]
[1780318391399,54.91,72126.0,0.0,-0.99592,0.0,0.76131]
[1780318392573,54.91,72126.0,0.0,-0.99592,0.0,0.76131]
[1780318392719,54.91,72126.0,0.0,-0.99592,0.0,0.76131]
[1780318392742,54.91,72126.0,0.0,-0.99592,0.0,0.76131]
[1780318392971,54.91,72126.0,0.0,-0.99592,0.0,0.76131]
[1780318393040,54.91,72126.15,0.0,-0.99592,0.0,0.76161]
[1780318395970,54.92,72126.93,0.0,-0.99591,0.0,0.76227]
[1780318396219,54.92,72126.93,0.0,-0.99591,0.0,0.76227]
[1780318398811,54.92,72125.67,0.0,-0.99592,0.0,0.76183]
[1780318398971,54.92,72125.67,0.0,-0.99592,0.0,0.76183]
[1780318399072,54.92,72123.21,0.0,-0.99592,0.0,0.76048]
[1780318401366,54.92,72123.81,0.0,-0.99592,0.0,0.76094]
[1780318401483,54.92,72123.81,0.0,-0.99592,0.0,0.76094]
[1780318402476,54.92,72117.03,0.0,-0.99594,0.0,0.75725]
[1780318403857,54.92,72117.03,0.0,-0.99594,0.0,0.75725]
[1780318403969,54.92,72117.03,0.0,-0.99594,0.0,0.75725]
[1780318405325,54.93,72118.66,0.0,-0.99594,0.0,0.75843]
[1780318405469,54.93,72118.66,0.0,-0.99594,0.0,0.75843]
[1780318405498,54.93,72117.4,0.0,-0.99594,0.0,0.75779]
[1780318409306,54.93,72117.76,0.0,-0.99594,0.0,0.75834]
[1780318409468,54.93,72117.76,0.0,-0.99594,0.0,0.75834]
[1780318413713,54.94,72115.36,0.0,-0.99595,0.0,0.7566]
[1780318415569,54.94,72110.32,0.0,-0.99596,0.0,0.75398]
[1780318416391,54.94,72110.32,0.0,-0.99596,0.0,0.75398]
[1780318416469,54.94,72110.32,0.0,-0.99596,0.0,0.75398]
[1780318416885,54.94,72110.32,0.0,-0.99596,0.0,0.75398]
[1780318416971,54.94,72110.32,0.0,-0.99596,0.0,0.75398]
[1780318416986,54.94,72109.08,0.0,-0.99597,0.0,0.75337]
[1780318419598,54.94,72111.09,0.0,-0.99596,0.0,0.75491]
[1780318421612,54.95,72108.99,0.0,-0.99596,0.0,0.75391]
[1780318422483,54.95,72108.99,0.0,-0.99596,0.0,0.75391]
[1780318422586,54.95,72108.99,0.0,-0.99596,0.0,0.75391]
[1780318422719,54.95,72108.99,0.0,-0.99596,0.0,0.75391]
[1780318422820,54.95,72110.98,0.0,-0.99596,0.0,0.7552]
[1780318426647,54.95,72108.98,0.0,-0.99596,0.0,0.75449]
[1780318428578,54.95,72107.84,0.0,-0.99596,0.0,0.75394]
[1780318428719,54.95,72107.84,0.0,-0.99596,0.0,0.75394]
[1780318428888,54.95,72107.84,0.0,-0.99596,0.0,0.75394]
[1780318428970,54.95,72107.84,0.0,-0.99596,0.0,0.75394]
[1780318428989,54.95,72108.63,0.0,-0.99596,0.0,0.75453]
[1780318434703,54.96,72110.4,0.0,-0.99595,0.0,0.75626]
[1780318435465,54.96,72110.4,0.0,-0.99595,0.0,0.75626]
[1780318435469,54.96,72110.4,0.0,-0.99595,0.0,0.75626]
[1780318435560,54.96,72110.4,0.0,-0.99595,0.0,0.75626]
[1780318435720,54.96,72110.4,0.0,-0.99595,0.0,0.75626]
[1780318435821,54.96,72116.79,0.0,-0.99593,0.0,0.76014]
[1780318436536,54.96,72116.79,0.0,-0.99593,0.0,0.76014]
[1780318436717,54.96,72116.3,0.0,-0.99593,0.0,0.75996]
[1780318439199,54.96,72116.62,0.0,-0.99593,0.0,0.76026]
[1780318439218,54.96,72116.62,0.0,-0.99593,0.0,0.76026]
[1780318441234,54.97,72117.53,0.0,-0.99592,0.0,0.76101]
[1780318441469,54.97,72117.79,0.0,-0.99592,0.0,0.76127]
[1780318442262,54.97,72117.79,0.0,-0.99592,0.0,0.76127]
[1780318442268,54.97,72119.65,0.0,-0.99591,0.0,0.76248]
[1780318442469,54.97,72119.65,0.0,-0.99591,0.0,0.76248]
[1780318444819,54.97,72119.49,0.0,-0.99591,0.0,0.76259]
[1780318444969,54.97,72119.49,0.0,-0.99591,0.0,0.76259]
[1780318444984,54.97,72119.49,0.0,-0.99591,0.0,0.76259]
[1780318445219,54.97,72119.49,0.0,-0.99591,0.0,0.76259]
[1780318445303,54.97,72113.57,0.0,-0.99593,0.0,0.75919]
[1780318446718,54.97,72111.97,0.0,-0.99594,0.0,0.75836]
[1780318446879,54.97,72111.97,0.0,-0.99594,0.0,0.75836]
[1780318446957,54.97,72106.94,0.0,-0.99595,0.0,0.75551]
[1780318447993,54.97,72106.94,0.0,-0.99595,0.0,0.75551]
[1780318448219,54.97,72106.94,0.0,-0.99595,0.0,0.75551]
[1780318448297,54.98,72105.21,0.0,-0.99596,0.0,0.75461]
[1780318453837,54.98,72105.31,0.0,-0.99595,0.0,0.75536]
[1780318455531,54.98,72105.94,0.0,-0.99595,0.0,0.75585]
[1780318455720,54.98,72105.94,0.0,-0.99595,0.0,0.75585]
[1780318455999,54.98,72105.94,0.0,-0.99595,0.0,0.75585]
[1780318456034,54.98,72105.94,0.0,-0.99595,0.0,0.75585]
[1780318456135,54.99,72104.4,0.0,-0.99596,0.0,0.75506]
[1780318456858,54.99,72101.62,0.0,-0.99596,0.0,0.75355]
[1780318459986,54.99,72100.28,0.0,-0.99597,0.0,0.753]
[1780318460087,54.99,72098.67,0.0,-0.99597,0.0,0.75218]
[1780318460890,54.99,72089.94,0.0,-0.996,0.0,0.74721]
[1780318461893,54.99,72084.21,0.0,-0.99602,0.0,0.74401]
[1780318462613,54.99,72084.21,0.0,-0.99602,0.0,0.74401]
[1780318462718,54.99,72084.21,0.0,-0.99602,0.0,0.74401]
[1780318463007,54.99,72084.21,0.0,-0.99602,0.0,0.74401]
[1780318463218,54.99,72084.21,0.0,-0.99602,0.0,0.74401]
[1780318463308,54.99,72080.55,0.0,-0.99603,0.0,0.74203]
[1780318467935,55.0,72078.61,0.0,-0.99603,0.0,0.74161]
[1780318468582,55.0,72078.61,0.0,-0.99603,0.0,0.74161]
[1780318468719,55.0,72078.61,0.0,-0.99603,0.0,0.74161]
[1780318468969,55.0,72078.61,0.0,-0.99603,0.0,0.74161]
[1780318469219,55.0,72078.61,0.0,-0.99603,0.0,0.74161]
[1780318469303,55.0,72078.57,0.0,-0.99603,0.0,0.74173]
[1780318469949,55.0,72077.16,0.0,-0.99604,0.0,0.74106]
[1780318472242,55.01,72073.22,0.0,-0.99605,0.0,0.73832]
[1780318473977,55.01,72074.91,0.0,-0.99605,0.0,0.73959]
[1780318476448,55.01,72073.76,0.0,-0.99605,0.0,0.73921]
[1780318476470,55.01,72073.76,0.0,-0.99605,0.0,0.73921]
[1780318476998,55.01,72073.26,0.0,-0.99605,0.0,0.73907]
[1780318478082,55.01,72073.26,0.0,-0.99605,0.0,0.73907]
[1780318478219,55.01,72073.26,0.0,-0.99605,0.0,0.73907]
[1780318478286,55.02,72064.07,0.0,-0.99608,0.0,0.73393]
[1780318479012,55.02,72061.94,0.0,-0.99608,0.0,0.73287]
[1780318480019,55.02,72060.29,0.0,-0.99609,0.0,0.73208]
[1780318481889,55.02,72059.29,0.0,-0.99609,0.0,0.73167]
[1780318482033,55.02,72051.02,0.0,-0.99612,0.0,0.72712]
[1780318483040,55.02,72047.75,0.0,-0.99613,0.0,0.72543]
[1780318484703,55.03,72047.36,0.0,-0.99613,0.0,0.72537]
[1780318485054,55.03,72046.6,0.0,-0.99613,0.0,0.72511]
[1780318485444,55.03,72046.6,0.0,-0.99613,0.0,0.72511]
[1780318486061,55.03,72045.16,0.0,-0.99613,0.0,0.72447]
[1780318487068,55.03,72041.28,0.0,-0.99615,0.0,0.72244]
[1780318487402,55.03,72041.28,0.0,-0.99615,0.0,0.72244]
[1780318487468,55.03,72041.28,0.0,-0.99615,0.0,0.72244]
[1780318488076,55.03,72039.35,0.0,-0.99615,0.0,0.72153]
[1780318491973,55.04,72039.25,0.0,-0.99615,0.0,0.722]
[1780318492219,55.04,72039.25,0.0,-0.99615,0.0,0.722]
[1780318492291,55.04,72040.95,0.0,-0.99614,0.0,0.72313]
[1780318494117,55.04,72047.45,0.0,-0.99612,0.0,0.72716]
[1780318494911,55.04,72047.45,0.0,-0.99612,0.0,0.72716]
[1780318494969,55.04,72047.45,0.0,-0.99612,0.0,0.72716]
[1780318495124,55.05,72044.89,0.0,-0.99613,0.0,0.72587]
[1780318497218,55.05,72045.79,0.0,-0.99612,0.0,0.72655]
[1780318497320,55.05,72045.96,0.0,-0.99612,0.0,0.72681]
[1780318498044,55.05,72045.96,0.0,-0.99612,0.0,0.72681]
[1780318498219,55.05,72045.96,0.0,-0.99612,0.0,0.72681]
[1780318499152,55.05,72050.78,0.0,-0.9961,0.0,0.72987]
[1780318501000,55.05,72050.74,0.0,-0.9961,0.0,0.73001]
[1780318501220,55.05,72050.74,0.0,-0.9961,0.0,0.73001]
[1780318503180,55.06,72058.05,0.0,-0.99607,0.0,0.73465]
[1780318504187,55.06,72061.09,0.0,-0.99606,0.0,0.73654]
[1780318505553,55.06,72063.54,0.0,-0.99605,0.0,0.7381]
[1780318505721,55.06,72063.54,0.0,-0.99605,0.0,0.7381]
[1780318506310,55.06,72063.54,0.0,-0.99605,0.0,0.7381]
[1780318506468,55.06,72065.24,0.0,-0.99605,0.0,0.73922]
[1780318507208,55.07,72065.61,0.0,-0.99605,0.0,0.73957]
[1780318507845,55.07,72065.61,0.0,-0.99605,0.0,0.73957]
[1780318511675,55.07,72063.87,0.0,-0.99605,0.0,0.73912]
[1780318511719,55.07,72063.87,0.0,-0.99605,0.0,0.73912]
[1780318516271,55.08,72059.31,0.0,-0.99606,0.0,0.7372]
[1780318517476,55.08,72060.05,0.0,-0.99606,0.0,0.73777]
[1780318517721,55.08,72060.05,0.0,-0.99606,0.0,0.73777]
[1780318518360,55.08,72060.05,0.0,-0.99606,0.0,0.73777]
[1780318518382,55.08,72060.32,0.0,-0.99605,0.0,0.73806]
[1780318518470,55.08,72060.32,0.0,-0.99605,0.0,0.73806]
[1780318521074,55.08,72059.97,0.0,-0.99605,0.0,0.73815]
[1780318521222,55.08,72059.97,0.0,-0.99605,0.0,0.73815]
[1780318521308,55.09,72065.26,0.0,-0.99603,0.0,0.74133]
[1780318522764,55.09,72066.96,0.0,-0.99603,0.0,0.74245]
[1780318522832,55.09,72066.96,0.0,-0.99603,0.0,0.74245]
[1780318522970,55.09,72066.96,0.0,-0.99603,0.0,0.74245]
[1780318523321,55.09,72067.57,0.0,-0.99603,0.0,0.74294]
[1780318524755,55.09,72067.63,0.0,-0.99602,0.0,0.7431]
[1780318526325,55.09,72066.65,0.0,-0.99603,0.0,0.74267]
[1780318526342,55.09,72063.85,0.0,-0.99604,0.0,0.74119]
[1780318526470,55.09,72063.85,0.0,-0.99604,0.0,0.74119]
[1780318526741,55.09,72063.85,0.0,-0.99604,0.0,0.74119]
[1780318526976,55.09,72063.85,0.0,-0.99604,0.0,0.74119]
[1780318529001,55.1,72060.58,0.0,-0.99604,0.0,0.73958]
[1780318529221,55.1,72060.58,0.0,-0.99604,0.0,0.73958]
[1780318529252,55.1,72060.58,0.0,-0.99604,0.0,0.73958]
[1780318529363,55.1,72060.53,0.0,-0.99604,0.0,0.73969]
[1780318529469,55.1,72060.53,0.0,-0.99604,0.0,0.73969]
[1780318532384,55.1,72062.38,0.0,-0.99604,0.0,0.74042]
[1780318533835,55.1,72062.83,0.0,-0.99604,0.0,0.74082]
[1780318533975,55.1,72062.83,0.0,-0.99604,0.0,0.74082]
[1780318534873,55.1,72061.82,0.0,-0.99604,0.0,0.74038]
[1780318534969,55.1,72061.82,0.0,-0.99604,0.0,0.74038]
[1780318535405,55.11,72061.66,0.0,-0.99604,0.0,0.74043]
[1780318538867,55.11,72059.81,0.0,-0.99604,0.0,0.73964]
[1780318538971,55.11,72059.81,0.0,-0.99604,0.0,0.73964]
[1780318543081,55.11,72061.23,0.0,-0.99604,0.0,0.74101]
[1780318543219,55.11,72061.23,0.0,-0.99604,0.0,0.74101]
[1780318543320,55.12,72060.62,0.0,-0.99604,0.0,0.74094]
[1780318543712,55.12,72060.62,0.0,-0.99604,0.0,0.74094]
[1780318543720,55.12,72060.62,0.0,-0.99604,0.0,0.74094]
[1780318547847,55.12,72061.58,0.0,-0.99603,0.0,0.74191]
[1780318547970,55.12,72061.58,0.0,-0.99603,0.0,0.74191]
[1780318548157,55.12,72061.58,0.0,-0.99603,0.0,0.74191]
[1780318548219,55.12,72061.58,0.0,-0.99603,0.0,0.74191]
[1780318548254,55.12,72061.12,0.0,-0.99603,0.0,0.74192]
[1780318552169,55.13,72062.03,0.0,-0.99603,0.0,0.74258]
[1780318556519,55.13,72061.8,0.0,-0.99602,0.0,0.74326]
[1780318556721,55.13,72061.8,0.0,-0.99602,0.0,0.74326]
[1780318561586,55.14,72064.98,0.0,-0.99601,0.0,0.74603]
[1780318565309,55.15,72065.65,0.0,-0.996,0.0,0.74668]
[1780318565471,55.15,72066.48,0.0,-0.996,0.0,0.74729]
[1780318566038,55.15,72066.48,0.0,-0.996,0.0,0.74729]
[1780318566221,55.15,72066.48,0.0,-0.996,0.0,0.74729]
[1780318566292,55.15,72068.37,0.0,-0.99599,0.0,0.74852]
[1780318566622,55.15,72070.94,0.0,-0.99598,0.0,0.75014]
[1780318567629,55.15,72070.94,0.0,-0.99598,0.0,0.75014]
[1780318567718,55.15,72070.94,0.0,-0.99598,0.0,0.75014]
[1780318569499,55.15,72073.7,0.0,-0.99597,0.0,0.75199]
[1780318573720,55.16,72073.34,0.0,-0.99597,0.0,0.75225]
[1780318574154,55.16,72073.34,0.0,-0.99597,0.0,0.75225]
[1780318574169,55.16,72145.28,0.0,-0.99572,0.0,0.79535]
[1780318576228,55.16,72146.07,0.0,-0.99571,0.0,0.79583]
[1780318576279,55.16,72126.49,0.0,-0.99578,0.0,0.784]
[1780318576746,55.16,72126.49,0.0,-0.99578,0.0,0.784]
[1780318577096,55.16,72126.49,0.0,-0.99578,0.0,0.784]
[1780318577111,55.16,72125.37,0.0,-0.99579,0.0,0.78338]
[1780318580760,55.16,72122.93,0.0,-0.99579,0.0,0.78209]
[1780318580861,55.16,72122.82,0.0,-0.99579,0.0,0.78208]
[1780318581733,55.16,72119.77,0.0,-0.9958,0.0,0.78031]
[1780318582741,55.16,72116.95,0.0,-0.99581,0.0,0.77868]
[1780318583749,55.16,72108.61,0.0,-0.99584,0.0,0.77375]
[1780318584756,55.17,72108.34,0.0,-0.99584,0.0,0.77366]
[1780318588974,55.17,72110.58,0.0,-0.99583,0.0,0.77523]
[1780318592407,55.17,72114.82,0.0,-0.99582,0.0,0.77729]
[1780318596856,55.17,72111.31,0.0,-0.99583,0.0,0.77553]
[1780318598870,55.18,72108.49,0.0,-0.99584,0.0,0.77399]
[1780318603905,55.18,72109.69,0.0,-0.99583,0.0,0.77509]
[1780318608056,55.18,72108.3,0.0,-0.99584,0.0,0.77449]
[1780318608221,55.18,72108.3,0.0,-0.99584,0.0,0.77449]
[1780318608323,55.18,72104.25,0.0,-0.99585,0.0,0.77214]
[1780318609000,55.18,72104.25,0.0,-0.99585,0.0,0.77214]
[1780318609053,55.18,72103.05,0.0,-0.99586,0.0,0.77151]
[1780318609947,55.18,72099.08,0.0,-0.99587,0.0,0.76922]
[1780318614982,55.19,72100.3,0.0,-0.99586,0.0,0.77037]
[1780318615989,55.19,72105.22,0.0,-0.99584,0.0,0.77338]
[1780318616970,55.19,72105.22,0.0,-0.99584,0.0,0.77338]
[1780318616996,55.19,72106.45,0.0,-0.99584,0.0,0.77419]
[1780318622034,55.19,72108.2,0.0,-0.99583,0.0,0.7756]
[1780318625055,55.2,72100.99,0.0,-0.99585,0.0,0.77151]
[1780318626062,55.2,72097.3,0.0,-0.99587,0.0,0.7694]
[1780318626973,55.2,72097.3,0.0,-0.99587,0.0,0.7694]
[1780318627072,55.2,72093.86,0.0,-0.99588,0.0,0.76744]
[1780318628079,55.2,72090.43,0.0,-0.99589,0.0,0.76549]
[1780318632107,55.2,72093.23,0.0,-0.99588,0.0,0.76752]
[1780318634121,55.2,72095.62,0.0,-0.99587,0.0,0.76911]
[1780318636972,55.21,72097.39,0.0,-0.99586,0.0,0.77033]
[1780318637142,55.21,72097.88,0.0,-0.99586,0.0,0.7707]
[1780318638149,55.21,72102.81,0.0,-0.99584,0.0,0.77372]
[1780318639156,55.21,72105.08,0.0,-0.99583,0.0,0.77515]
[1780318642177,55.21,72107.64,0.0,-0.99582,0.0,0.7769]
[1780318646205,55.21,72110.58,0.0,-0.99581,0.0,0.77894]
[1780318647212,55.21,72115.18,0.0,-0.99579,0.0,0.78177]
[1780318652247,55.22,72112.0,0.0,-0.99581,0.0,0.77938]
[1780318653343,55.22,72112.0,0.0,-0.99581,0.0,0.77938]
[1780318653471,55.22,72112.0,0.0,-0.99581,0.0,0.77938]
[1780318653441,55.22,72111.7,0.0,-0.99581,0.0,0.77927]
[1780318657543,55.22,72113.46,0.0,-0.9958,0.0,0.78053]
[1780318657587,55.22,72113.23,0.0,-0.9958,0.0,0.78045]
[1780318657723,55.22,72113.23,0.0,-0.9958,0.0,0.78045]
[1780318658289,55.22,72113.22,0.0,-0.9958,0.0,0.78051]
[1780318662304,55.22,72111.92,0.0,-0.9958,0.0,0.77993]
[1780318662472,55.22,72111.92,0.0,-0.9958,0.0,0.77993]
[1780318662513,55.22,72111.99,0.0,-0.9958,0.0,0.78004]
[1780318668358,55.23,72111.57,0.0,-0.9958,0.0,0.78019]
[1780318670373,55.23,72113.9,0.0,-0.99579,0.0,0.78173]
[1780318671414,55.23,72113.9,0.0,-0.99579,0.0,0.78173]
[1780318671425,55.23,72113.9,0.0,-0.99579,0.0,0.78173]
[1780318671472,55.23,72113.9,0.0,-0.99579,0.0,0.78173]
[1780318671563,55.23,72115.15,0.0,-0.99579,0.0,0.78254]
[1780318673394,55.23,72122.45,0.0,-0.99576,0.0,0.78708]
[1780318674440,55.23,72122.45,0.0,-0.99576,0.0,0.78708]
[1780318674445,55.23,72122.45,0.0,-0.99576,0.0,0.78708]
[1780318674472,55.23,72122.45,0.0,-0.99576,0.0,0.78708]
[1780318674542,55.23,72124.73,0.0,-0.99575,0.0,0.78852]
[1780318679713,55.23,72126.01,0.0,-0.99575,0.0,0.78956]
[1780318679721,55.23,72126.01,0.0,-0.99575,0.0,0.78956]
[1780318680442,55.23,72127.0,0.0,-0.99574,0.0,0.79021]
[1780318685478,55.24,72128.22,0.0,-0.99574,0.0,0.7912]
[1780318688882,55.24,72129.94,0.0,-0.99573,0.0,0.79239]
[1780318688953,55.24,72129.94,0.0,-0.99573,0.0,0.79239]
[1780318688972,55.24,72129.94,0.0,-0.99573,0.0,0.79239]
[1780318689506,55.24,72130.28,0.0,-0.99573,0.0,0.79265]
[1780318694541,55.24,72131.6,0.0,-0.99572,0.0,0.79369]
[1780318695362,55.24,72131.6,0.0,-0.99572,0.0,0.79369]
[1780318695369,55.24,72131.6,0.0,-0.99572,0.0,0.79369]
[1780318695469,55.24,72131.6,0.0,-0.99572,0.0,0.79369]
[1780318695563,55.24,72131.6,0.0,-0.99572,0.0,0.79374]
[1780318700207,55.24,72130.14,0.0,-0.99573,0.0,0.79304]
[1780318700216,55.24,72130.14,0.0,-0.99573,0.0,0.79304]
[1780318700221,55.24,72130.14,0.0,-0.99573,0.0,0.79304]
[1780318700469,55.24,72130.14,0.0,-0.99573,0.0,0.79304]
[1780318700584,55.24,72127.62,0.0,-0.99574,0.0,0.79155]
[1780318702597,55.24,72131.94,0.0,-0.99572,0.0,0.79429]
[1780318704843,55.25,72132.66,0.0,-0.99572,0.0,0.79478]
[1780318704970,55.25,72132.66,0.0,-0.99572,0.0,0.79478]
[1780318710654,55.25,72133.91,0.0,-0.99571,0.0,0.79586]
[1780318712540,55.25,72133.91,0.0,-0.99571,0.0,0.79586]
[1780318712584,55.25,72133.91,0.0,-0.99571,0.0,0.79586]
[1780318712570,55.25,72137.26,0.0,-0.9957,0.0,0.7972]
[1780318712720,55.25,72137.26,0.0,-0.9957,0.0,0.7972]
[1780318712821,55.25,72138.0,0.0,-0.9957,0.0,0.79769]
[1780318718611,55.25,72137.65,0.0,-0.9957,0.0,0.7976]
[1780318718719,55.25,72139.47,0.0,-0.99569,0.0,0.79876]
[1780318723122,55.25,72139.84,0.0,-0.99569,0.0,0.79914]
[1780318723169,55.25,72139.84,0.0,-0.99569,0.0,0.79914]
[1780318723219,55.25,72139.84,0.0,-0.99569,0.0,0.79914]
[1780318723266,55.25,72142.43,0.0,-0.99568,0.0,0.8008]
[1780318724754,55.25,72135.02,0.0,-0.99571,0.0,0.79633]
[1780318725690,55.25,72135.02,0.0,-0.99571,0.0,0.79633]
[1780318725721,55.25,72135.02,0.0,-0.99571,0.0,0.79633]
[1780318726007,55.25,72135.02,0.0,-0.99571,0.0,0.79633]
[1780318726219,55.25,72135.02,0.0,-0.99571,0.0,0.79633]
[1780318726245,55.25,72133.69,0.0,-0.99571,0.0,0.79556]
[1780318729529,55.26,72133.38,0.0,-0.99571,0.0,0.79545]
[1780318729598,55.26,72133.07,0.0,-0.99571,0.0,0.79531]
[1780318729789,55.26,72116.27,0.0,-0.99577,0.0,0.78515]
[1780318730796,55.26,72114.76,0.0,-0.99578,0.0,0.7843]
[1780318733150,55.26,72114.69,0.0,-0.99578,0.0,0.78432]
[1780318733252,55.26,72115.12,0.0,-0.99578,0.0,0.78464]
[1780318735831,55.26,72112.33,0.0,-0.99578,0.0,0.78315]
[1780318737845,55.26,72117.44,0.0,-0.99577,0.0,0.78637]
[1780318742092,55.26,72117.46,0.0,-0.99576,0.0,0.78655]
[1780318742095,55.26,72117.46,0.0,-0.99576,0.0,0.78655]
[1780318742220,55.26,72117.46,0.0,-0.99576,0.0,0.78655]
[1780318742321,55.26,72119.36,0.0,-0.99576,0.0,0.78776]
[1780318743887,55.26,72121.29,0.0,-0.99575,0.0,0.78904]
[1780318747029,55.27,72123.04,0.0,-0.99574,0.0,0.79021]
[1780318747068,55.27,72123.04,0.0,-0.99574,0.0,0.79021]
[1780318747219,55.27,72123.04,0.0,-0.99574,0.0,0.79021]
[1780318747230,55.27,72124.26,0.0,-0.99574,0.0,0.791]
[1780318750936,55.27,72122.15,0.0,-0.99574,0.0,0.7899]
[1780318751795,55.27,72122.15,0.0,-0.99574,0.0,0.7899]
[1780318751838,55.27,72122.15,0.0,-0.99574,0.0,0.7899]
[1780318751975,55.27,72122.15,0.0,-0.99574,0.0,0.7899]
[1780318752076,55.27,72122.95,0.0,-0.99574,0.0,0.79044]
[1780318756979,55.27,72125.71,0.0,-0.99573,0.0,0.79236]
[1780318757825,55.27,72125.71,0.0,-0.99573,0.0,0.79236]
[1780318757978,55.27,72125.71,0.0,-0.99573,0.0,0.79236]
[1780318757986,55.27,72126.04,0.0,-0.99573,0.0,0.79261]
[1780318761007,55.27,72122.51,0.0,-0.99574,0.0,0.79059]
[1780318761925,55.27,72122.51,0.0,-0.99574,0.0,0.79059]
[1780318761972,55.27,72122.51,0.0,-0.99574,0.0,0.79059]
[1780318762014,55.27,72121.03,0.0,-0.99575,0.0,0.78974]
[1780318767049,55.28,72119.54,0.0,-0.99575,0.0,0.78908]
[1780318768216,55.28,72119.54,0.0,-0.99575,0.0,0.78908]
[1780318768221,55.28,72119.54,0.0,-0.99575,0.0,0.78908]
[1780318768469,55.28,72119.54,0.0,-0.99575,0.0,0.78908]
[1780318768480,55.28,72117.38,0.0,-0.99576,0.0,0.78782]
[1780318769063,55.28,72115.61,0.0,-0.99576,0.0,0.78681]
[1780318774099,55.28,72114.91,0.0,-0.99577,0.0,0.78587]
[1780318777120,55.28,72119.6,0.0,-0.99575,0.0,0.78882]
[1780318778335,55.28,72119.6,0.0,-0.99575,0.0,0.78882]
[1780318778342,55.28,72119.6,0.0,-0.99575,0.0,0.78882]
[1780318778469,55.28,72119.6,0.0,-0.99575,0.0,0.78882]
[1780318778522,55.28,72120.48,0.0,-0.99575,0.0,0.78946]
[1780318779134,55.28,72122.8,0.0,-0.99574,0.0,0.79092]
[1780318781148,55.28,72125.31,0.0,-0.99573,0.0,0.79253]
[1780318782253,55.28,72125.31,0.0,-0.99573,0.0,0.79253]
[1780318782470,55.28,72125.31,0.0,-0.99573,0.0,0.79253]
[1780318782571,55.28,72127.31,0.0,-0.99572,0.0,0.79379]
[1780318783161,55.28,72131.02,0.0,-0.99571,0.0,0.7961]
[1780318786183,55.28,72134.4,0.0,-0.99569,0.0,0.79827]
[1780318787212,55.28,72134.4,0.0,-0.99569,0.0,0.79827]
[1780318787221,55.28,72134.4,0.0,-0.99569,0.0,0.79827]
[1780318787301,55.29,72135.84,0.0,-0.99569,0.0,0.79918]
[1780318792205,55.29,72137.04,0.0,-0.99568,0.0,0.80004]
[1780318792210,55.29,72137.04,0.0,-0.99568,0.0,0.80004]
[1780318792219,55.29,72137.04,0.0,-0.99568,0.0,0.80004]
[1780318792226,55.29,72136.64,0.0,-0.99569,0.0,0.79982]
[1780318796254,55.29,72138.76,0.0,-0.99568,0.0,0.80123]
[1780318798212,55.29,72139.64,0.0,-0.99567,0.0,0.8018]
[1780318798219,55.29,72139.64,0.0,-0.99567,0.0,0.8018]
[1780318798267,55.29,72139.64,0.0,-0.99567,0.0,0.8018]
[1780318798469,55.29,72139.64,0.0,-0.99567,0.0,0.8018]
[1780318798534,55.29,72139.75,0.0,-0.99567,0.0,0.80189]
[1780318799275,55.29,72138.23,0.0,-0.99568,0.0,0.80098]
[1780318801325,55.29,72147.38,0.0,-0.99564,0.0,0.80667]
[1780318802317,55.29,72145.11,0.0,-0.99565,0.0,0.80529]
[1780318803324,55.29,72130.67,0.0,-0.99571,0.0,0.79644]
[1780318804331,55.29,72134.35,0.0,-0.99569,0.0,0.79873]
[1780318805052,55.29,72134.35,0.0,-0.99569,0.0,0.79873]
[1780318805097,55.29,72134.35,0.0,-0.99569,0.0,0.79873]
[1780318805221,55.29,72134.35,0.0,-0.99569,0.0,0.79873]
[1780318805383,55.29,72133.47,0.0,-0.99569,0.0,0.79822]
[1780318808359,55.29,72127.16,0.0,-0.99572,0.0,0.79446]
[1780318809366,55.29,72124.91,0.0,-0.99572,0.0,0.79312]
[1780318812039,55.29,72124.95,0.0,-0.99572,0.0,0.79319]
[1780318812219,55.29,72124.95,0.0,-0.99572,0.0,0.79319]
[1780318812387,55.29,72131.83,0.0,-0.9957,0.0,0.79747]
[1780318813395,55.29,72132.84,0.0,-0.9957,0.0,0.79813]
[1780318817423,55.29,72137.44,0.0,-0.99568,0.0,0.80108]
[1780318818620,55.29,72137.44,0.0,-0.99568,0.0,0.80108]
[1780318818717,55.29,72144.89,0.0,-0.99565,0.0,0.80569]
[1780318819437,55.29,72144.98,0.0,-0.99565,0.0,0.80576]
[1780318820445,55.29,72141.25,0.0,-0.99566,0.0,0.80348]
[1780318823466,55.3,72134.68,0.0,-0.99569,0.0,0.79951]
[1780318826487,55.3,72131.25,0.0,-0.9957,0.0,0.7975]
[1780318827494,55.3,72125.29,0.0,-0.99572,0.0,0.7939]
[1780318828502,55.3,72119.04,0.0,-0.99574,0.0,0.79014]
[1780318829508,55.3,72118.46,0.0,-0.99574,0.0,0.78983]
[1780318831424,55.3,72118.43,0.0,-0.99574,0.0,0.78986]
[1780318831469,55.3,72118.43,0.0,-0.99574,0.0,0.78986]
[1780318831522,55.3,72118.96,0.0,-0.99575,0.0,0.78944]
[1780318836557,55.3,72117.48,0.0,-0.99575,0.0,0.78879]
[1780318836832,55.3,72117.48,0.0,-0.99575,0.0,0.78879]
[1780318836972,55.3,72117.48,0.0,-0.99575,0.0,0.78879]
[1780318837564,55.3,72117.87,0.0,-0.99575,0.0,0.78908]
[1780318839219,55.3,72116.79,0.0,-0.99575,0.0,0.78848]
[1780318839469,55.3,72116.79,0.0,-0.99575,0.0,0.78848]
[1780318843342,55.3,72114.6,0.0,-0.99576,0.0,0.78737]
[1780318843472,55.3,72114.6,0.0,-0.99576,0.0,0.78737]
[1780318843606,55.3,72114.38,0.0,-0.99576,0.0,0.78729]
[1780318848642,55.31,72115.8,0.0,-0.99575,0.0,0.78843]
[1780318849219,55.31,72115.8,0.0,-0.99575,0.0,0.78843]
[1780318852176,55.31,72115.77,0.0,-0.99575,0.0,0.78857]
[1780318852220,55.31,72115.77,0.0,-0.99575,0.0,0.78857]
[1780318852670,55.31,72116.38,0.0,-0.99575,0.0,0.78899]
[1780318855691,55.31,72124.67,0.0,-0.99572,0.0,0.79419]
[1780318856611,55.31,72124.67,0.0,-0.99572,0.0,0.79419]
[1780318856713,55.31,72124.67,0.0,-0.99572,0.0,0.79419]
[1780318856698,55.31,72129.18,0.0,-0.9957,0.0,0.79698]
[1780318857705,55.31,72132.91,0.0,-0.99569,0.0,0.7993]
[1780318858712,55.31,72137.35,0.0,-0.99567,0.0,0.80206]
[1780318860705,55.31,72137.33,0.0,-0.99567,0.0,0.80208]
[1780318860720,55.31,72137.33,0.0,-0.99567,0.0,0.80208]
[1780318860726,55.31,72137.8,0.0,-0.99567,0.0,0.80239]
[1780318865761,55.31,72138.93,0.0,-0.99566,0.0,0.80322]
[1780318870130,55.32,72134.55,0.0,-0.99568,0.0,0.80066]
[1780318870796,55.32,72139.55,0.0,-0.99566,0.0,0.80373]
[1780318873219,55.32,72142.01,0.0,-0.99565,0.0,0.80528]
[1780318873266,55.32,72142.12,0.0,-0.99565,0.0,0.80539]
[1780318873965,55.32,72142.12,0.0,-0.99565,0.0,0.80539]
[1780318873971,55.32,72142.12,0.0,-0.99565,0.0,0.80539]
[1780318874066,55.32,72141.95,0.0,-0.99565,0.0,0.80531]
[1780318879859,55.32,72145.83,0.0,-0.99564,0.0,0.80782]
[1780318881873,55.32,72149.26,0.0,-0.99562,0.0,0.80999]
[1780318882836,55.32,72149.26,0.0,-0.99562,0.0,0.80999]
[1780318882974,55.32,72149.26,0.0,-0.99562,0.0,0.80999]
[1780318883075,55.32,72142.2,0.0,-0.99565,0.0,0.80565]
[1780318884894,55.32,72135.4,0.0,-0.99567,0.0,0.80149]
[1780318885972,55.32,72135.4,0.0,-0.99567,0.0,0.80149]
[1780318886051,55.32,72135.85,0.0,-0.99567,0.0,0.80182]
[1780318887915,55.32,72132.66,0.0,-0.99568,0.0,0.79992]
[1780318890936,55.32,72127.96,0.0,-0.9957,0.0,0.79714]
[1780318895220,55.32,72129.32,0.0,-0.9957,0.0,0.7973]
[1780318895971,55.32,72138.32,0.0,-0.99567,0.0,0.80289]
[1780318896978,55.32,72139.95,0.0,-0.99566,0.0,0.80392]
[1780318898374,55.32,72139.95,0.0,-0.99566,0.0,0.80392]
[1780318898470,55.32,72139.95,0.0,-0.99566,0.0,0.80392]
[1780318898571,55.32,72138.49,0.0,-0.99566,0.0,0.80305]
[1780318899029,55.32,72138.49,0.0,-0.99566,0.0,0.80305]
[1780318899225,55.32,72138.49,0.0,-0.99566,0.0,0.80305]
[1780318899326,55.32,72135.52,0.0,-0.99568,0.0,0.80125]
[1780318899999,55.32,72138.29,0.0,-0.99566,0.0,0.80298]
[1780318902548,55.32,72137.91,0.0,-0.99567,0.0,0.80277]
[1780318902551,55.32,72137.91,0.0,-0.99567,0.0,0.80277]
[1780318902719,55.32,72137.91,0.0,-0.99567,0.0,0.80277]
[1780318902571,55.32,72144.85,0.0,-0.99564,0.0,0.80708]
[1780318903021,55.32,72145.43,0.0,-0.99564,0.0,0.80745]
[1780318904030,55.32,72137.18,0.0,-0.99567,0.0,0.80238]
[1780318905035,55.32,72132.8,0.0,-0.99568,0.0,0.79972]
[1780318906302,55.32,72132.8,0.0,-0.99568,0.0,0.79972]
[1780318906471,55.32,72132.8,0.0,-0.99568,0.0,0.79972]
[1780318906572,55.32,72133.11,0.0,-0.99568,0.0,0.79994]
[1780318908056,55.33,72130.33,0.0,-0.99569,0.0,0.79827]
[1780318912084,55.33,72127.55,0.0,-0.9957,0.0,0.79671]
[1780318914099,55.33,72119.69,0.0,-0.99573,0.0,0.792]
[1780318916113,55.33,72114.77,0.0,-0.99575,0.0,0.7891]
[1780318917120,55.33,72110.65,0.0,-0.99576,0.0,0.78666]
[1780318920141,55.33,72106.21,0.0,-0.99578,0.0,0.78415]
[1780318922155,55.33,72119.03,0.0,-0.99573,0.0,0.79203]
[1780318923635,55.33,72118.98,0.0,-0.99573,0.0,0.79205]
[1780318926183,55.33,72107.87,0.0,-0.99577,0.0,0.78545]
[1780318927190,55.33,72098.85,0.0,-0.9958,0.0,0.78008]
[1780318928197,55.33,72090.13,0.0,-0.99583,0.0,0.77493]
[1780318929204,55.34,72078.74,0.0,-0.99587,0.0,0.76824]
[1780318930211,55.34,72081.86,0.0,-0.99586,0.0,0.77018]
[1780318931218,55.34,72084.52,0.0,-0.99585,0.0,0.77185]
[1780318935247,55.34,72079.8,0.0,-0.99586,0.0,0.76939]
[1780318936253,55.34,72085.6,0.0,-0.99584,0.0,0.77292]
[1780318937482,55.34,72085.6,0.0,-0.99584,0.0,0.77292]
[1780318937719,55.34,72085.6,0.0,-0.99584,0.0,0.77292]
[1780318939274,55.34,72091.81,0.0,-0.99582,0.0,0.77687]
[1780318940667,55.34,72091.81,0.0,-0.99582,0.0,0.77687]
[1780318940719,55.34,72091.81,0.0,-0.99582,0.0,0.77687]
[1780318940768,55.34,72092.84,0.0,-0.99582,0.0,0.77756]
[1780318941236,55.34,72092.84,0.0,-0.99582,0.0,0.77756]
[1780318941470,55.34,72092.84,0.0,-0.99582,0.0,0.77756]
[1780318944309,55.35,72097.48,0.0,-0.9958,0.0,0.78062]
[1780318945316,55.35,72093.61,0.0,-0.99581,0.0,0.77836]
[1780318946323,55.35,72096.37,0.0,-0.9958,0.0,0.78009]
[1780318947508,55.35,72096.37,0.0,-0.9958,0.0,0.78009]
[1780318947675,55.35,72096.37,0.0,-0.9958,0.0,0.78009]
[1780318947722,55.35,72096.37,0.0,-0.9958,0.0,0.78009]
[1780318947809,55.35,72097.41,0.0,-0.9958,0.0,0.78078]
[1780318952365,55.35,72087.89,0.0,-0.99583,0.0,0.77462]
[1780318953372,55.35,72084.27,0.0,-0.99584,0.0,0.77253]
[1780318954369,55.35,72084.27,0.0,-0.99584,0.0,0.77253]
[1780318954471,55.35,72084.27,0.0,-0.99584,0.0,0.77253]
[1780318954536,55.35,72084.27,0.0,-0.99584,0.0,0.77253]
[1780318954722,55.35,72084.27,0.0,-0.99584,0.0,0.77253]
[1780318954786,55.35,72083.43,0.0,-0.99585,0.0,0.77211]
[1780318955386,55.36,72073.96,0.0,-0.99588,0.0,0.76658]
[1780318956393,55.36,72071.99,0.0,-0.99589,0.0,0.76551]
[1780318957419,55.36,72071.99,0.0,-0.99589,0.0,0.76551]
[1780318957424,55.36,72071.99,0.0,-0.99589,0.0,0.76551]
[1780318957469,55.36,72071.99,0.0,-0.99589,0.0,0.76551]
[1780318957571,55.36,72071.99,0.0,-0.99589,0.0,0.7656]
[1780318962435,55.36,72066.61,0.0,-0.9959,0.0,0.76289]
[1780318964457,55.36,72068.49,0.0,-0.99589,0.0,0.7642]
[1780318966471,55.37,72060.87,0.0,-0.99592,0.0,0.75991]
[1780318967701,55.37,72060.87,0.0,-0.99592,0.0,0.75991]
[1780318967723,55.37,72060.87,0.0,-0.99592,0.0,0.75991]
[1780318967802,55.37,72056.95,0.0,-0.99593,0.0,0.75772]
[1780318969291,55.37,72056.28,0.0,-0.99593,0.0,0.75743]
[1780318969470,55.37,72056.28,0.0,-0.99593,0.0,0.75743]
[1780318971506,55.37,72053.24,0.0,-0.99594,0.0,0.75598]
[1780318972273,55.37,72053.24,0.0,-0.99594,0.0,0.75598]
[1780318972470,55.37,72053.24,0.0,-0.99594,0.0,0.75598]
[1780318972512,55.37,72053.39,0.0,-0.99594,0.0,0.75618]
[1780318973520,55.37,72044.27,0.0,-0.99597,0.0,0.75098]
[1780318974527,55.37,72041.7,0.0,-0.99598,0.0,0.74961]
[1780318976544,55.38,72033.95,0.0,-0.996,0.0,0.74537]
[1780318977673,55.38,72018.45,0.0,-0.99606,0.0,0.73659]
[1780318978564,55.38,71984.83,0.0,-0.99617,0.0,0.71773]
[1780318978921,55.38,71984.83,0.0,-0.99617,0.0,0.71773]
[1780318979574,55.38,71989.82,0.0,-0.99615,0.0,0.72071]
[1780318980585,55.38,72003.62,0.0,-0.9961,0.0,0.72866]
[1780318981405,55.38,72003.62,0.0,-0.9961,0.0,0.72866]
[1780318981614,55.39,72006.46,0.0,-0.99609,0.0,0.73043]
[1780318981978,55.39,72006.46,0.0,-0.99609,0.0,0.73043]
[1780318982456,55.39,72006.46,0.0,-0.99609,0.0,0.73043]
[1780318982600,55.39,72001.74,0.0,-0.99611,0.0,0.72791]
[1780318983607,55.39,71997.43,0.0,-0.99612,0.0,0.72564]
[1780318984614,55.39,71991.68,0.0,-0.99614,0.0,0.72257]
[1780318988642,55.4,71992.55,0.0,-0.99613,0.0,0.72373]
[1780318992670,55.41,71989.36,0.0,-0.99614,0.0,0.72261]
[1780318993677,55.41,71983.7,0.0,-0.99616,0.0,0.7196]
[1780318995691,55.41,71983.42,0.0,-0.99615,0.0,0.71979]
[1780318996698,55.41,71980.67,0.0,-0.99616,0.0,0.71843]
[1780319001733,55.42,71969.36,0.0,-0.99619,0.0,0.713]
[1780319002740,55.42,71965.94,0.0,-0.9962,0.0,0.71129]
[1780319006768,55.43,71959.95,0.0,-0.99622,0.0,0.70873]
[1780319008782,55.44,71964.06,0.0,-0.9962,0.0,0.71139]
[1780319009789,55.44,71970.08,0.0,-0.99618,0.0,0.71493]
[1780319011657,55.44,71970.68,0.0,-0.99618,0.0,0.71544]
[1780319011721,55.44,71970.68,0.0,-0.99618,0.0,0.71544]
[1780319011805,55.44,71971.0,0.0,-0.99618,0.0,0.71507]
[1780319012159,55.44,71971.0,0.0,-0.99618,0.0,0.71507]
[1780319012224,55.44,71971.0,0.0,-0.99618,0.0,0.71507]
[1780319017847,55.45,71971.47,0.0,-0.99617,0.0,0.71642]
[1780319020868,55.46,71973.87,0.0,-0.99616,0.0,0.7183]
[1780319021875,55.46,71970.02,0.0,-0.99617,0.0,0.71633]
[1780319023191,55.46,71969.32,0.0,-0.99617,0.0,0.71612]
[1780319023220,55.46,71969.32,0.0,-0.99617,0.0,0.71612]
[1780319023573,55.46,71969.32,0.0,-0.99617,0.0,0.71612]
[1780319023724,55.46,71969.32,0.0,-0.99617,0.0,0.71612]
[1780319023889,55.47,71967.56,0.0,-0.99618,0.0,0.71532]
[1780319024896,55.47,71964.23,0.0,-0.99619,0.0,0.71365]
[1780319025903,55.47,71971.53,0.0,-0.99616,0.0,0.7179]
[1780319026366,55.47,71971.53,0.0,-0.99616,0.0,0.7179]
[1780319026471,55.47,71971.53,0.0,-0.99616,0.0,0.7179]
[1780319026628,55.47,71971.53,0.0,-0.99616,0.0,0.7179]
[1780319026722,55.47,71971.53,0.0,-0.99616,0.0,0.7179]
[1780319026910,55.47,71972.58,0.0,-0.99616,0.0,0.71866]
[1780319031313,55.48,71972.97,0.0,-0.99615,0.0,0.71958]
[1780319031469,55.48,71972.97,0.0,-0.99615,0.0,0.71958]
[1780319031945,55.48,71974.91,0.0,-0.99615,0.0,0.72085]
[1780319033948,55.48,71978.95,0.0,-0.99613,0.0,0.72346]
[1780319034764,55.48,71978.95,0.0,-0.99613,0.0,0.72346]
[1780319034973,55.49,71978.77,0.0,-0.99613,0.0,0.72353]
[1780319035036,55.49,71976.03,0.0,-0.99614,0.0,0.72199]
[1780319041008,55.5,71974.65,0.0,-0.99614,0.0,0.72223]
[1780319042018,55.5,71985.73,0.0,-0.9961,0.0,0.72864]
[1780319043025,55.5,71989.55,0.0,-0.99609,0.0,0.73097]
[1780319044296,55.5,71989.55,0.0,-0.99609,0.0,0.73097]
[1780319044470,55.5,71989.55,0.0,-0.99609,0.0,0.73097]
[1780319044662,55.5,71989.55,0.0,-0.99609,0.0,0.73097]
[1780319044775,55.5,71989.55,0.0,-0.99609,0.0,0.73097]
[1780319044857,55.5,71988.84,0.0,-0.99609,0.0,0.73088]
[1780319045039,55.5,71992.01,0.0,-0.99608,0.0,0.73268]
[1780319046046,55.51,71996.02,0.0,-0.99606,0.0,0.73512]
[1780319047440,55.51,71996.02,0.0,-0.99606,0.0,0.73512]
[1780319047470,55.51,71996.02,0.0,-0.99606,0.0,0.73512]
[1780319047526,55.51,71995.74,0.0,-0.99606,0.0,0.73525]
[1780319049363,55.51,71996.04,0.0,-0.99606,0.0,0.73542]
[1780319049469,55.51,71996.04,0.0,-0.99606,0.0,0.73542]
[1780319049571,55.51,71996.42,0.0,-0.99606,0.0,0.73593]
[1780319051081,55.51,71986.82,0.0,-0.99609,0.0,0.73062]
[1780319052088,55.51,71982.44,0.0,-0.9961,0.0,0.72829]
[1780319053095,55.52,71981.72,0.0,-0.9961,0.0,0.72804]
[1780319054401,55.52,71981.72,0.0,-0.9961,0.0,0.72804]
[1780319054470,55.52,71981.72,0.0,-0.9961,0.0,0.72804]
[1780319056116,55.52,71977.03,0.0,-0.99612,0.0,0.72602]
[1780319058130,55.53,71972.3,0.0,-0.99613,0.0,0.72369]
[1780319059076,55.53,71972.3,0.0,-0.99613,0.0,0.72369]
[1780319059221,55.53,71972.3,0.0,-0.99613,0.0,0.72369]
[1780319059258,55.53,71972.3,0.0,-0.99613,0.0,0.72369]
[1780319059471,55.53,71972.3,0.0,-0.99613,0.0,0.72369]
[1780319059531,55.53,71972.03,0.0,-0.99613,0.0,0.7237]
[1780319063165,55.54,71961.94,0.0,-0.99616,0.0,0.71872]
[1780319064172,55.54,71962.6,0.0,-0.99616,0.0,0.71926]
[1780319067866,55.54,71961.53,0.0,-0.99616,0.0,0.71901]
[1780319067972,55.54,71961.53,0.0,-0.99616,0.0,0.71901]
[1780319067969,55.54,71960.87,0.0,-0.99616,0.0,0.71882]
[1780319068167,55.54,71960.87,0.0,-0.99616,0.0,0.71882]
[1780319068220,55.54,71960.87,0.0,-0.99616,0.0,0.71882]
[1780319073235,55.55,71963.18,0.0,-0.99615,0.0,0.72042]
[1780319074405,55.55,71963.18,0.0,-0.99615,0.0,0.72042]
[1780319074473,55.55,71963.18,0.0,-0.99615,0.0,0.72042]
[1780319074514,55.55,71963.18,0.0,-0.99615,0.0,0.72042]
[1780319074722,55.55,71963.18,0.0,-0.99615,0.0,0.72042]
[1780319074728,55.56,71963.55,0.0,-0.99615,0.0,0.72079]
[1780319075268,55.56,71961.26,0.0,-0.99615,0.0,0.71951]
[1780319078526,55.56,71960.86,0.0,-0.99615,0.0,0.71981]
[1780319078534,55.56,71960.86,0.0,-0.99615,0.0,0.71981]
[1780319078720,55.56,71960.86,0.0,-0.99615,0.0,0.71981]
[1780319078816,55.56,71960.85,0.0,-0.99615,0.0,0.71997]
[1780319080304,55.57,71957.6,0.0,-0.99616,0.0,0.7185]
[1780319085348,55.58,71956.87,0.0,-0.99616,0.0,0.71896]
[1780319086350,55.58,71950.27,0.0,-0.99618,0.0,0.71546]
[1780319087357,55.58,71950.65,0.0,-0.99617,0.0,0.71585]
[1780319089368,55.58,71951.05,0.0,-0.99617,0.0,0.71625]
[1780319089470,55.58,71951.05,0.0,-0.99617,0.0,0.71625]
[1780319089649,55.58,71951.05,0.0,-0.99617,0.0,0.71625]
[1780319089721,55.58,71951.05,0.0,-0.99617,0.0,0.71625]
[1780319089750,55.58,71950.81,0.0,-0.99617,0.0,0.7163]
[1780319091385,55.59,71946.47,0.0,-0.99618,0.0,0.71424]
[1780319092392,55.59,71941.66,0.0,-0.9962,0.0,0.71175]
[1780319093399,55.59,71938.84,0.0,-0.99621,0.0,0.71038]
[1780319096127,55.6,71938.37,0.0,-0.99621,0.0,0.7105]
[1780319096384,55.6,71938.37,0.0,-0.99621,0.0,0.7105]
[1780319096420,55.6,71940.86,0.0,-0.9962,0.0,0.71207]
[1780319097427,55.6,71946.3,0.0,-0.99618,0.0,0.71527]
[1780319098434,55.6,71950.32,0.0,-0.99616,0.0,0.71769]
[1780319099925,55.6,71950.32,0.0,-0.99616,0.0,0.71769]
[1780319099972,55.6,71950.32,0.0,-0.99616,0.0,0.71769]
[1780319103469,55.61,71954.0,0.0,-0.99615,0.0,0.72061]
[1780319105475,55.61,71953.93,0.0,-0.99615,0.0,0.72074]
[1780319105689,55.61,71953.93,0.0,-0.99615,0.0,0.72074]
[1780319105722,55.61,71953.93,0.0,-0.99615,0.0,0.72074]
[1780319105774,55.61,71953.93,0.0,-0.99614,0.0,0.7209]
[1780319106490,55.62,71950.11,0.0,-0.99616,0.0,0.71894]
[1780319108655,55.62,71949.4,0.0,-0.99616,0.0,0.71872]
[1780319108720,55.62,71949.4,0.0,-0.99616,0.0,0.71872]
[1780319108997,55.62,71949.4,0.0,-0.99616,0.0,0.71872]
[1780319108821,55.62,71942.98,0.0,-0.99618,0.0,0.71531]
[1780319109221,55.62,71942.98,0.0,-0.99618,0.0,0.71531]
[1780319109511,55.62,71943.24,0.0,-0.99618,0.0,0.71564]
[1780319114547,55.63,71944.8,0.0,-0.99616,0.0,0.71739]
[1780319116561,55.63,71940.74,0.0,-0.99618,0.0,0.71548]
[1780319117786,55.63,71940.74,0.0,-0.99618,0.0,0.71548]
[1780319117971,55.63,71940.74,0.0,-0.99618,0.0,0.71548]
[1780319120224,55.64,71939.27,0.0,-0.99618,0.0,0.71519]
[1780319120589,55.64,71939.23,0.0,-0.99618,0.0,0.71535]
[1780319121596,55.64,71944.17,0.0,-0.99616,0.0,0.71828]
[1780319122142,55.64,71944.17,0.0,-0.99616,0.0,0.71828]
[1780319122223,55.64,71944.17,0.0,-0.99616,0.0,0.71828]
[1780319122469,55.64,71944.17,0.0,-0.99616,0.0,0.71828]
[1780319122719,55.64,71944.17,0.0,-0.99616,0.0,0.71828]
[1780319122759,55.65,71941.2,0.0,-0.99617,0.0,0.71679]
[1780319128645,55.66,71939.16,0.0,-0.99617,0.0,0.71671]
[1780319129652,55.66,71936.87,0.0,-0.99617,0.0,0.71561]
[1780319131727,55.66,71936.95,0.0,-0.99617,0.0,0.71583]
[1780319131972,55.66,71936.95,0.0,-0.99617,0.0,0.71583]
[1780319132055,55.66,71937.7,0.0,-0.99617,0.0,0.71569]
[1780319132167,55.66,71937.7,0.0,-0.99617,0.0,0.71569]
[1780319132222,55.66,71937.7,0.0,-0.99617,0.0,0.71569]
[1780319137708,55.67,71940.21,0.0,-0.99616,0.0,0.71812]
[1780319138674,55.67,71940.21,0.0,-0.99616,0.0,0.71812]
[1780319138721,55.67,71940.21,0.0,-0.99616,0.0,0.71812]
[1780319138731,55.68,71940.12,0.0,-0.99616,0.0,0.71824]
[1780319139151,55.68,71940.12,0.0,-0.99616,0.0,0.71824]
[1780319139222,55.68,71940.12,0.0,-0.99616,0.0,0.71824]
[1780319141867,55.68,71940.12,0.0,-0.99616,0.0,0.71859]
[1780319141971,55.68,71940.12,0.0,-0.99616,0.0,0.71859]
[1780319142029,55.68,71942.44,0.0,-0.99615,0.0,0.72005]
[1780319142092,55.68,71942.44,0.0,-0.99615,0.0,0.72005]
[1780319142220,55.68,71942.44,0.0,-0.99615,0.0,0.72005]
[1780319148785,55.69,71942.41,0.0,-0.99614,0.0,0.72119]
[1780319153299,55.7,71941.93,0.0,-0.99614,0.0,0.72157]
[1780319153470,55.7,71941.93,0.0,-0.99614,0.0,0.72157]
[1780319153486,55.7,71941.93,0.0,-0.99614,0.0,0.72157]
[1780319153719,55.7,71941.93,0.0,-0.99614,0.0,0.72157]
[1780319153820,55.7,71938.73,0.0,-0.99615,0.0,0.71995]
[1780319158855,55.71,71937.77,0.0,-0.99615,0.0,0.72024]
[1780319160851,55.71,71936.23,0.0,-0.99615,0.0,0.71955]
[1780319160972,55.71,71936.23,0.0,-0.99615,0.0,0.71955]
[1780319164897,55.72,71933.21,0.0,-0.99616,0.0,0.71869]
[1780319166316,55.72,71931.41,0.0,-0.99616,0.0,0.71786]
[1780319166470,55.72,71931.41,0.0,-0.99616,0.0,0.71786]
[1780319166849,55.72,71931.41,0.0,-0.99616,0.0,0.71786]
[1780319166971,55.72,71931.41,0.0,-0.99616,0.0,0.71786]
[1780319167072,55.73,71930.79,0.0,-0.99616,0.0,0.71768]
[1780319170939,55.73,71935.14,0.0,-0.99614,0.0,0.72079]
[1780319171642,55.73,71935.14,0.0,-0.99614,0.0,0.72079]
[1780319171725,55.73,71935.14,0.0,-0.99614,0.0,0.72079]
[1780319171946,55.73,71931.77,0.0,-0.99615,0.0,0.71908]
[1780319172417,55.73,71931.77,0.0,-0.99615,0.0,0.71908]
[1780319172471,55.73,71931.77,0.0,-0.99615,0.0,0.71908]
[1780319175974,55.74,71928.27,0.0,-0.99616,0.0,0.7178]
[1780319176981,55.74,71924.86,0.0,-0.99617,0.0,0.71608]
[1780319177629,55.74,71924.86,0.0,-0.99617,0.0,0.71608]
[1780319177719,55.74,71924.86,0.0,-0.99617,0.0,0.71608]
[1780319177990,55.75,71925.94,0.0,-0.99617,0.0,0.71685]
[1780319178579,55.75,71925.94,0.0,-0.99617,0.0,0.71685]
[1780319178720,55.75,71925.94,0.0,-0.99617,0.0,0.71685]
[1780319180007,55.75,71931.14,0.0,-0.99615,0.0,0.72008]
[1780319181011,55.75,71933.63,0.0,-0.99614,0.0,0.72164]
[1780319181273,55.75,71933.63,0.0,-0.99614,0.0,0.72164]
[1780319181469,55.75,71933.63,0.0,-0.99614,0.0,0.72164]
[1780319186047,55.76,71944.94,0.0,-0.9961,0.0,0.72879]
[1780319187054,55.76,71944.78,0.0,-0.9961,0.0,0.72885]
[1780319187838,55.76,71944.78,0.0,-0.9961,0.0,0.72885]
[1780319187973,55.76,71944.78,0.0,-0.9961,0.0,0.72885]
[1780319188061,55.76,71945.14,0.0,-0.99609,0.0,0.72921]
[1780319189407,55.76,71944.4,0.0,-0.9961,0.0,0.72894]
[1780319189469,55.76,71944.4,0.0,-0.9961,0.0,0.72894]
[1780319195110,55.77,71944.28,0.0,-0.99609,0.0,0.72903]
[1780319199138,55.78,71948.07,0.0,-0.99608,0.0,0.73176]
[1780319201077,55.78,71948.07,0.0,-0.99608,0.0,0.73176]
[1780319201222,55.78,71947.62,0.0,-0.99608,0.0,0.73166]
[1780319201711,55.78,71947.62,0.0,-0.99608,0.0,0.73166]
[1780319201719,55.78,71947.62,0.0,-0.99608,0.0,0.73166]
[1780319201741,55.79,71946.87,0.0,-0.99608,0.0,0.73152]
[1780319203166,55.79,71944.09,0.0,-0.99609,0.0,0.7301]
[1780319209208,55.8,71943.21,0.0,-0.99609,0.0,0.73049]
[1780319210251,55.8,71943.21,0.0,-0.99609,0.0,0.73049]
[1780319210470,55.8,71943.21,0.0,-0.99609,0.0,0.73049]
[1780319210962,55.8,71943.21,0.0,-0.99609,0.0,0.73049]
[1780319210970,55.8,71943.21,0.0,-0.99609,0.0,0.73049]
[1780319211048,55.8,71938.99,0.0,-0.9961,0.0,0.7284]
[1780319214243,55.8,71940.73,0.0,-0.99609,0.0,0.72984]
[1780319220125,55.81,71940.95,0.0,-0.99608,0.0,0.7307]
[1780319220219,55.81,71941.48,0.0,-0.99608,0.0,0.731]
[1780319220903,55.81,71941.48,0.0,-0.99608,0.0,0.731]
[1780319220972,55.81,71941.48,0.0,-0.99608,0.0,0.731]
[1780319221073,55.81,71944.53,0.0,-0.99607,0.0,0.73301]
[1780319222299,55.82,71946.61,0.0,-0.99606,0.0,0.73448]
[1780319225320,55.82,71944.38,0.0,-0.99607,0.0,0.73363]
[1780319228341,55.83,71946.24,0.0,-0.99606,0.0,0.73511]
[1780319229481,55.83,71946.24,0.0,-0.99606,0.0,0.73511]
[1780319229719,55.83,71946.24,0.0,-0.99606,0.0,0.73511]
[1780319229801,55.83,71948.77,0.0,-0.99605,0.0,0.73668]
[1780319230464,55.83,71948.77,0.0,-0.99605,0.0,0.73668]
[1780319230470,55.83,71948.77,0.0,-0.99605,0.0,0.73668]
[1780319230566,55.83,71945.14,0.0,-0.99606,0.0,0.73476]
[1780319231363,55.83,71943.42,0.0,-0.99606,0.0,0.73392]
[1780319236398,55.84,71942.46,0.0,-0.99606,0.0,0.73409]
[1780319238551,55.84,71942.46,0.0,-0.99606,0.0,0.73409]
[1780319238719,55.84,71942.46,0.0,-0.99606,0.0,0.73409]
[1780319238815,55.84,71936.35,0.0,-0.99608,0.0,0.73092]
[1780319239436,55.84,71936.35,0.0,-0.99608,0.0,0.73092]
[1780319239469,55.84,71936.35,0.0,-0.99608,0.0,0.73092]
[1780319239538,55.84,71934.29,0.0,-0.99609,0.0,0.7299]
[1780319242440,55.85,71929.91,0.0,-0.9961,0.0,0.72788]
[1780319243295,55.85,71929.91,0.0,-0.9961,0.0,0.72788]
[1780319243469,55.85,71929.91,0.0,-0.9961,0.0,0.72788]
[1780319244063,55.85,71929.91,0.0,-0.9961,0.0,0.72788]
[1780319244165,55.85,71932.45,0.0,-0.99609,0.0,0.72947]
[1780319244220,55.85,71932.45,0.0,-0.99609,0.0,0.72947]
[1780319249489,55.86,71930.58,0.0,-0.99609,0.0,0.72931]
[1780319254567,55.87,71930.11,0.0,-0.99609,0.0,0.72905]
[1780319257342,55.87,71930.02,0.0,-0.99609,0.0,0.72915]
[1780319257469,55.87,71930.02,0.0,-0.99609,0.0,0.72915]
[1780319259560,55.9,71930.06,0.0,-0.99607,0.0,0.73227]
[1780319259723,55.9,71930.06,0.0,-0.99607,0.0,0.73227]
[1780319259775,55.92,71925.26,0.0,-0.99608,0.0,0.731]
[1780319262789,55.95,71924.93,0.0,-0.99606,0.0,0.7337]
[1780319262970,55.95,71924.93,0.0,-0.99606,0.0,0.7337]
[1780319263008,55.96,71927.89,0.0,-0.99605,0.0,0.73678]
[1780319264062,55.96,71927.89,0.0,-0.99605,0.0,0.73678]
[1780319265601,55.97,71926.07,0.0,-0.99605,0.0,0.73616]
[1780319267788,55.97,71926.34,0.0,-0.99605,0.0,0.73645]
[1780319267970,55.97,71926.34,0.0,-0.99605,0.0,0.73645]
[1780319268195,55.97,71926.34,0.0,-0.99605,0.0,0.73645]
[1780319268072,55.97,71925.34,0.0,-0.99605,0.0,0.73602]
[1780319268219,55.97,71925.34,0.0,-0.99605,0.0,0.73602]
[1780319276679,55.98,71924.13,0.0,-0.99605,0.0,0.73657]
[1780319279700,55.99,71921.17,0.0,-0.99605,0.0,0.73531]
[1780319280776,55.99,71921.17,0.0,-0.99605,0.0,0.73531]
[1780319280972,55.99,71921.17,0.0,-0.99605,0.0,0.73531]
[1780319281043,55.99,71921.97,0.0,-0.99605,0.0,0.7359]
[1780319281714,55.99,71925.69,0.0,-0.99604,0.0,0.73815]
[1780319282514,55.99,71925.69,0.0,-0.99604,0.0,0.73815]
[1780319282719,55.99,71925.69,0.0,-0.99604,0.0,0.73815]
[1780319282721,55.99,71924.15,0.0,-0.99604,0.0,0.73741]
[1780319283728,55.99,71922.37,0.0,-0.99605,0.0,0.73653]
[1780319284735,55.99,71920.81,0.0,-0.99605,0.0,0.73579]
[1780319286569,56.01,71920.93,0.0,-0.99604,0.0,0.73723]
[1780319286718,56.01,71920.93,0.0,-0.99604,0.0,0.73723]
[1780319286750,56.01,71923.98,0.0,-0.99603,0.0,0.73909]
[1780319289789,56.01,71923.11,0.0,-0.99603,0.0,0.73886]
[1780319289970,56.01,71923.11,0.0,-0.99603,0.0,0.73886]
[1780319293129,56.02,71921.14,0.0,-0.99604,0.0,0.73815]
[1780319296115,56.02,71920.57,0.0,-0.99604,0.0,0.73822]
[1780319296219,56.02,71920.57,0.0,-0.99604,0.0,0.73822]
[1780319296820,56.02,71920.55,0.0,-0.99604,0.0,0.73848]
[1780319297826,56.03,71923.28,0.0,-0.99603,0.0,0.74016]
[1780319298779,56.03,71923.28,0.0,-0.99603,0.0,0.74016]
[1780319298973,56.03,71923.28,0.0,-0.99603,0.0,0.74016]
[1780319298993,56.03,71923.28,0.0,-0.99603,0.0,0.74016]
[1780319299218,56.03,71923.28,0.0,-0.99603,0.0,0.74016]
[1780319299095,56.03,71928.36,0.0,-0.99601,0.0,0.74319]
[1780319301420,56.03,71929.09,0.0,-0.996,0.0,0.74385]
[1780319301469,56.03,71929.09,0.0,-0.996,0.0,0.74385]
[1780319306890,56.04,71932.19,0.0,-0.99599,0.0,0.74634]
[1780319308842,56.04,71931.71,0.0,-0.99599,0.0,0.74619]
[1780319308971,56.04,71931.71,0.0,-0.99599,0.0,0.74619]
[1780319309415,56.04,71932.35,0.0,-0.99599,0.0,0.74667]
[1780319309470,56.04,71932.35,0.0,-0.99599,0.0,0.74667]
[1780319309911,56.04,71932.73,0.0,-0.99599,0.0,0.74701]
[1780319314955,56.05,71932.62,0.0,-0.99599,0.0,0.74665]
[1780319314970,56.05,71932.62,0.0,-0.99599,0.0,0.74665]
[1780319315056,56.05,71929.69,0.0,-0.996,0.0,0.74509]
[1780319316879,56.05,71929.87,0.0,-0.99599,0.0,0.74531]
[1780319316970,56.05,71929.87,0.0,-0.99599,0.0,0.74531]
[1780319317071,56.05,71924.69,0.0,-0.99601,0.0,0.74248]
[1780319318981,56.05,71923.23,0.0,-0.99601,0.0,0.7419]
[1780319324020,56.06,71922.78,0.0,-0.99601,0.0,0.74227]
[1780319324368,56.06,71922.78,0.0,-0.99601,0.0,0.74227]
[1780319324476,56.06,71922.78,0.0,-0.99601,0.0,0.74227]
[1780319325423,56.06,71923.27,0.0,-0.99601,0.0,0.74268]
[1780319325469,56.06,71923.27,0.0,-0.99601,0.0,0.74268]
[1780319326034,56.06,71923.16,0.0,-0.99601,0.0,0.74274]
[1780319330853,56.07,71923.05,0.0,-0.99601,0.0,0.74317]
[1780319330972,56.07,71923.05,0.0,-0.99601,0.0,0.74317]
[1780319331069,56.07,71919.86,0.0,-0.99602,0.0,0.74148]
[1780319336104,56.07,71918.43,0.0,-0.99602,0.0,0.7413]
[1780319341139,56.08,71918.5,0.0,-0.99601,0.0,0.74198]
[1780319343183,56.08,71919.41,0.0,-0.99601,0.0,0.74262]
[1780319343380,56.08,71917.51,0.0,-0.99602,0.0,0.74167]
[1780319344168,56.09,71910.13,0.0,-0.99604,0.0,0.73761]
[1780319345175,56.1,71910.78,0.0,-0.99603,0.0,0.73932]
[1780319346027,56.1,71910.78,0.0,-0.99603,0.0,0.73932]
[1780319346222,56.1,71910.78,0.0,-0.99603,0.0,0.73932]
[1780319346182,56.11,71912.84,0.0,-0.99601,0.0,0.7418]
[1780319349203,56.12,71915.64,0.0,-0.996,0.0,0.74378]
[1780319350010,56.12,71915.64,0.0,-0.996,0.0,0.74378]
[1780319350220,56.12,71915.64,0.0,-0.996,0.0,0.74378]
[1780319351332,56.12,71917.43,0.0,-0.996,0.0,0.74504]
[1780319351469,56.12,71917.43,0.0,-0.996,0.0,0.74504]
[1780319352224,56.12,71912.25,0.0,-0.99601,0.0,0.74222]
[1780319356302,56.13,71912.8,0.0,-0.99601,0.0,0.74303]
[1780319356469,56.13,71912.8,0.0,-0.99601,0.0,0.74303]
[1780319360280,56.13,71917.5,0.0,-0.99599,0.0,0.74622]
[1780319360954,56.13,71917.5,0.0,-0.99599,0.0,0.74622]
[1780319360974,56.13,71917.5,0.0,-0.99599,0.0,0.74622]
[1780319361287,56.13,71930.03,0.0,-0.99595,0.0,0.75354]
[1780319362294,56.13,71938.0,0.0,-0.99592,0.0,0.75826]
[1780319363301,56.14,71937.41,0.0,-0.99592,0.0,0.75803]
[1780319363617,56.14,71937.41,0.0,-0.99592,0.0,0.75803]
[1780319364066,56.14,71937.41,0.0,-0.99592,0.0,0.75803]
[1780319364308,56.14,71936.62,0.0,-0.99592,0.0,0.75767]
[1780319365077,56.14,71936.62,0.0,-0.99592,0.0,0.75767]
[1780319369343,56.14,71941.11,0.0,-0.9959,0.0,0.76077]
[1780319371476,56.14,71950.74,0.0,-0.99587,0.0,0.76589]
[1780319373226,56.14,71950.74,0.0,-0.99587,0.0,0.76589]
[1780319374119,56.14,71950.34,0.0,-0.99587,0.0,0.76566]
[1780319374219,56.14,71950.34,0.0,-0.99587,0.0,0.76566]
[1780319374143,56.15,71950.33,0.0,-0.99587,0.0,0.76583]
[1780319377399,56.15,71939.77,0.0,-0.99591,0.0,0.75994]
[1780319379798,56.15,71939.32,0.0,-0.99591,0.0,0.75976]
[1780319379971,56.15,71939.32,0.0,-0.99591,0.0,0.75976]
[1780319380072,56.15,71937.42,0.0,-0.99591,0.0,0.75886]
[1780319385259,56.16,71937.68,0.0,-0.99591,0.0,0.75931]
[1780319386596,56.16,71936.24,0.0,-0.99591,0.0,0.75877]
[1780319386719,56.16,71936.24,0.0,-0.99591,0.0,0.75877]
[1780319387152,56.16,71936.16,0.0,-0.99591,0.0,0.75882]
[1780319389218,56.16,71937.12,0.0,-0.99591,0.0,0.75948]
[1780319392504,56.17,71929.27,0.0,-0.99593,0.0,0.75543]
[1780319393512,56.17,71922.42,0.0,-0.99596,0.0,0.75159]
[1780319394652,56.17,71922.42,0.0,-0.99596,0.0,0.75159]
[1780319394719,56.17,71922.42,0.0,-0.99596,0.0,0.75159]
[1780319394754,56.17,71922.15,0.0,-0.99596,0.0,0.75155]
[1780319396631,56.17,71920.06,0.0,-0.99596,0.0,0.75046]
[1780319396719,56.17,71920.06,0.0,-0.99596,0.0,0.75046]
[1780319396820,56.17,71919.71,0.0,-0.99596,0.0,0.75037]
[1780319402574,56.18,71912.03,0.0,-0.99598,0.0,0.74665]
[1780319403581,56.18,71911.63,0.0,-0.99599,0.0,0.74654]
[1780319404588,56.18,71907.02,0.0,-0.996,0.0,0.74403]
[1780319405595,56.18,71903.59,0.0,-0.99601,0.0,0.74221]
[1780319406602,56.18,71900.6,0.0,-0.99602,0.0,0.74064]
[1780319408616,56.18,71882.44,0.0,-0.99608,0.0,0.73053]
[1780319409975,56.18,71882.44,0.0,-0.99608,0.0,0.73053]
[1780319410077,56.19,71878.5,0.0,-0.99609,0.0,0.7286]
[1780319410630,56.19,71875.81,0.0,-0.9961,0.0,0.72725]
[1780319411781,56.19,71875.81,0.0,-0.9961,0.0,0.72725]
[1780319414658,56.2,71871.61,0.0,-0.99611,0.0,0.72554]
[1780319415973,56.2,71871.61,0.0,-0.99611,0.0,0.72554]
[1780319415981,56.2,71868.68,0.0,-0.99612,0.0,0.72407]
[1780319419693,56.2,71864.92,0.0,-0.99613,0.0,0.72263]
[1780319421707,56.22,71868.14,0.0,-0.9961,0.0,0.72625]
[1780319423721,56.23,71877.8,0.0,-0.99607,0.0,0.73198]
[1780319424728,56.23,71877.64,0.0,-0.99607,0.0,0.73204]
[1780319425399,56.23,71877.64,0.0,-0.99607,0.0,0.73204]
[1780319425469,56.23,71877.64,0.0,-0.99607,0.0,0.73204]
[1780319428759,56.24,71891.95,0.0,-0.99602,0.0,0.7407]
[1780319429766,56.24,71891.0,0.0,-0.99602,0.0,0.7403]
[1780319430707,56.24,71891.0,0.0,-0.99602,0.0,0.7403]
[1780319430720,56.24,71891.0,0.0,-0.99602,0.0,0.7403]
[1780319431350,56.24,71890.94,0.0,-0.99603,0.0,0.73965]
[1780319433983,56.24,71890.94,0.0,-0.99603,0.0,0.73965]
[1780319437822,56.26,71898.1,0.0,-0.99599,0.0,0.74583]
[1780319438829,56.26,71903.41,0.0,-0.99597,0.0,0.74899]
[1780319441051,56.26,71905.49,0.0,-0.99596,0.0,0.7503]
[1780319441219,56.26,71905.49,0.0,-0.99596,0.0,0.7503]
[1780319442656,56.27,71904.8,0.0,-0.99596,0.0,0.75014]
[1780319442722,56.27,71904.8,0.0,-0.99596,0.0,0.75014]
[1780319442857,56.27,71905.34,0.0,-0.99596,0.0,0.75056]
[1780319447110,56.27,71908.9,0.0,-0.99595,0.0,0.75306]
[1780319448900,56.27,71912.17,0.0,-0.99593,0.0,0.75516]
[1780319449973,56.27,71912.17,0.0,-0.99593,0.0,0.75516]
[1780319451104,56.27,71913.4,0.0,-0.99593,0.0,0.75597]
[1780319451219,56.27,71913.4,0.0,-0.99593,0.0,0.75597]
[1780319451320,56.28,71914.0,0.0,-0.99593,0.0,0.75642]
[1780319451970,56.28,71914.0,0.0,-0.99593,0.0,0.75642]
[1780319456552,56.28,71914.86,0.0,-0.99592,0.0,0.75743]
[1780319456719,56.28,71914.86,0.0,-0.99592,0.0,0.75743]
[1780319457964,56.28,71896.27,0.0,-0.99598,0.0,0.74696]
[1780319458971,56.28,71885.38,0.0,-0.99602,0.0,0.74089]
[1780319459978,56.29,71851.82,0.0,-0.99613,0.0,0.72221]
[1780319460985,56.29,71860.45,0.0,-0.9961,0.0,0.72717]
[1780319461824,56.29,71860.45,0.0,-0.9961,0.0,0.72717]
[1780319461992,56.29,71877.4,0.0,-0.99604,0.0,0.73684]
[1780319463004,56.29,71870.67,0.0,-0.99606,0.0,0.73319]
[1780319463459,56.29,71870.67,0.0,-0.99606,0.0,0.73319]
[1780319463778,56.29,71870.67,0.0,-0.99606,0.0,0.73319]
[1780319464021,56.29,71856.0,0.0,-0.99611,0.0,0.72513]
[1780319465022,56.29,71856.68,0.0,-0.99611,0.0,0.72567]
[1780319466029,56.3,71861.03,0.0,-0.99609,0.0,0.72826]
[1780319467036,56.3,71849.93,0.0,-0.99613,0.0,0.72224]
[1780319468043,56.3,71853.94,0.0,-0.99611,0.0,0.72463]
[1780319469050,56.3,71857.91,0.0,-0.9961,0.0,0.727]
[1780319470057,56.3,71862.87,0.0,-0.99608,0.0,0.72993]
[1780319472071,56.31,71865.37,0.0,-0.99607,0.0,0.73163]
[1780319473078,56.31,71846.42,0.0,-0.99613,0.0,0.72122]
[1780319474086,56.31,71840.18,0.0,-0.99615,0.0,0.71794]
[1780319475114,56.33,71828.15,0.0,-0.99618,0.0,0.71305]
[1780319476117,56.35,71824.19,0.0,-0.99618,0.0,0.71268]
[1780319477137,56.35,71821.12,0.0,-0.99619,0.0,0.71119]
[1780319478144,56.35,71817.19,0.0,-0.9962,0.0,0.70923]
[1780319479151,56.35,71812.76,0.0,-0.99622,0.0,0.707]
[1780319479540,56.35,71812.76,0.0,-0.99622,0.0,0.707]
[1780319480217,56.38,71762.14,0.0,-0.99636,0.0,0.68178]
[1780319481213,56.4,71769.51,0.0,-0.99633,0.0,0.68779]
[1780319482246,56.42,71766.99,0.0,-0.99632,0.0,0.6887]
[1780319483242,56.45,71773.76,0.0,-0.99629,0.0,0.69454]
[1780319483566,56.45,71773.76,0.0,-0.99629,0.0,0.69454]
[1780319484249,56.47,71775.75,0.0,-0.99627,0.0,0.69774]
[1780319484990,56.47,71775.75,0.0,-0.99627,0.0,0.69774]
[1780319486280,56.5,71772.01,0.0,-0.99627,0.0,0.6978]
[1780319488292,56.54,71782.77,0.0,-0.99621,0.0,0.70772]
[1780319489007,56.54,71782.77,0.0,-0.99621,0.0,0.70772]
[1780319489302,56.56,71809.56,0.0,-0.99611,0.0,0.7243]
[1780319490330,56.56,71808.92,0.0,-0.99611,0.0,0.72411]
[1780319491332,56.57,71803.83,0.0,-0.99613,0.0,0.72072]
[1780319492339,56.57,71794.55,0.0,-0.99616,0.0,0.71578]
[1780319493346,56.57,71793.88,0.0,-0.99616,0.0,0.71559]
[1780319494355,56.57,71789.18,0.0,-0.99618,0.0,0.71319]
[1780319496370,56.59,71795.72,0.0,-0.99614,0.0,0.71877]
[1780319497376,56.59,71786.06,0.0,-0.99617,0.0,0.71365]
[1780319498389,56.61,71784.22,0.0,-0.99617,0.0,0.71442]
[1780319501457,56.62,71775.62,0.0,-0.99619,0.0,0.71026]
[1780319502464,56.64,71763.13,0.0,-0.99622,0.0,0.70532]
[1780319503471,56.64,71772.13,0.0,-0.99619,0.0,0.71038]
[1780319504478,56.66,71763.93,0.0,-0.99621,0.0,0.70785]
[1780319506499,56.7,71778.73,0.0,-0.99614,0.0,0.71958]
[1780319507509,56.72,71770.6,0.0,-0.99615,0.0,0.71693]
[1780319508516,56.72,71768.08,0.0,-0.99616,0.0,0.71571]
[1780319509523,56.73,71769.4,0.0,-0.99616,0.0,0.71661]
[1780319510530,56.75,71765.98,0.0,-0.99616,0.0,0.71646]
[1780319514729,56.78,71764.49,0.0,-0.99614,0.0,0.71921]
[1780319515575,56.79,71758.51,0.0,-0.99616,0.0,0.71627]
[1780319517594,56.79,71763.74,0.0,-0.99614,0.0,0.71947]
[1780319518707,56.79,71763.74,0.0,-0.99614,0.0,0.71947]
[1780319519610,56.81,71771.78,0.0,-0.9961,0.0,0.7258]
[1780319520885,56.81,71771.78,0.0,-0.9961,0.0,0.7258]
[1780319521023,56.82,71780.78,0.0,-0.99607,0.0,0.73111]
[1780319521680,56.82,71786.95,0.0,-0.99605,0.0,0.73454]
[1780319522671,56.82,71795.75,0.0,-0.99602,0.0,0.73961]
[1780319523688,56.82,71788.38,0.0,-0.99604,0.0,0.73563]
[1780319524674,56.82,71788.38,0.0,-0.99604,0.0,0.73563]
[1780319524686,56.82,71792.86,0.0,-0.99603,0.0,0.73826]
[1780319525698,56.82,71793.22,0.0,-0.99602,0.0,0.7386]
[1780319526718,56.82,71781.43,0.0,-0.99606,0.0,0.73215]
[1780319527719,56.82,71769.77,0.0,-0.9961,0.0,0.72581]
[1780319528726,56.83,71766.26,0.0,-0.99611,0.0,0.72417]
[1780319529735,56.83,71760.68,0.0,-0.99613,0.0,0.7211]
[1780319530742,56.83,71756.99,0.0,-0.99614,0.0,0.71923]
[1780319531769,56.83,71753.23,0.0,-0.99615,0.0,0.71717]
[1780319532877,56.83,71755.84,0.0,-0.99614,0.0,0.71876]
[1780319533783,56.83,71758.06,0.0,-0.99613,0.0,0.72015]
[1780319538827,56.84,71756.37,0.0,-0.99614,0.0,0.71971]
[1780319542532,56.84,71757.03,0.0,-0.99613,0.0,0.72039]
[1780319542558,56.85,71752.12,0.0,-0.99615,0.0,0.71803]
[1780319542860,56.85,71723.21,0.0,-0.99624,0.0,0.70235]
[1780319543867,56.85,71711.86,0.0,-0.99627,0.0,0.69644]
[1780319544874,56.87,71719.92,0.0,-0.99624,0.0,0.70267]
[1780319546451,56.87,71719.92,0.0,-0.99624,0.0,0.70267]
[1780319546520,56.91,71724.99,0.0,-0.9962,0.0,0.70929]
[1780319546888,56.91,71734.14,0.0,-0.99617,0.0,0.71426]
[1780319547899,56.93,71727.41,0.0,-0.99618,0.0,0.7124]
[1780319548906,56.95,71719.62,0.0,-0.99619,0.0,0.70984]
[1780319549913,56.97,71717.35,0.0,-0.99619,0.0,0.71031]
[1780319550732,56.97,71717.35,0.0,-0.99619,0.0,0.71031]
[1780319550920,56.99,71700.29,0.0,-0.99623,0.0,0.70286]
[1780319551935,57.01,71693.6,0.0,-0.99625,0.0,0.70027]
[1780319552942,57.03,71700.39,0.0,-0.99622,0.0,0.70578]
[1780319553956,57.05,71700.25,0.0,-0.9962,0.0,0.70763]
[1780319554744,57.05,71700.25,0.0,-0.9962,0.0,0.70763]
[1780319555503,57.05,71700.25,0.0,-0.9962,0.0,0.70763]
[1780319555523,57.05,71701.72,0.0,-0.9962,0.0,0.70842]
[1780319555750,57.05,71701.72,0.0,-0.9962,0.0,0.70842]
[1780319555973,57.05,71760.89,0.0,-0.99601,0.0,0.74094]
[1780319556980,57.05,71772.68,0.0,-0.99597,0.0,0.74757]
[1780319557995,57.05,71814.97,0.0,-0.99583,0.0,0.77177]
[1780319558963,57.05,71814.97,0.0,-0.99583,0.0,0.77177]
[1780319558993,57.05,71827.24,0.0,-0.99578,0.0,0.77891]
[1780319560023,57.05,71819.52,0.0,-0.99581,0.0,0.77448]
[1780319561021,57.05,71825.71,0.0,-0.99579,0.0,0.77813]
[1780319562028,57.05,71815.27,0.0,-0.99582,0.0,0.77212]
[1780319563035,57.05,71814.51,0.0,-0.99583,0.0,0.77173]
[1780319564567,57.05,71812.35,0.0,-0.99583,0.0,0.77061]
[1780319565058,57.05,71803.67,0.0,-0.99586,0.0,0.76559]
[1780319566065,57.05,71795.57,0.0,-0.99589,0.0,0.76108]
[1780319568098,57.06,71793.37,0.0,-0.9959,0.0,0.75999]
[1780319569091,57.06,71776.53,0.0,-0.99595,0.0,0.75049]
[1780319570103,57.06,71783.61,0.0,-0.99593,0.0,0.75461]
[1780319571110,57.06,71778.1,0.0,-0.99595,0.0,0.75158]
[1780319573432,57.06,71775.66,0.0,-0.99595,0.0,0.7504]
[1780319574522,57.06,71765.99,0.0,-0.99598,0.0,0.74505]
[1780319574797,57.06,71765.99,0.0,-0.99598,0.0,0.74505]
[1780319575147,57.06,71730.93,0.0,-0.9961,0.0,0.72554]
[1780319576152,57.07,71729.37,0.0,-0.9961,0.0,0.72495]
[1780319578420,57.07,71731.06,0.0,-0.9961,0.0,0.72603]
[1780319578470,57.07,71736.86,0.0,-0.99608,0.0,0.72938]
[1780319580182,57.07,71740.47,0.0,-0.99606,0.0,0.73152]
[1780319581067,57.07,71740.47,0.0,-0.99606,0.0,0.73152]
[1780319581191,57.07,71718.8,0.0,-0.99613,0.0,0.71988]
[1780319582198,57.07,71750.76,0.0,-0.99603,0.0,0.73752]
[1780319583235,57.08,71775.35,0.0,-0.99595,0.0,0.75152]
[1780319584380,57.08,71775.35,0.0,-0.99595,0.0,0.75152]
[1780319584487,57.08,71790.0,0.0,-0.99589,0.0,0.76009]
[1780319586254,57.08,71787.59,0.0,-0.9959,0.0,0.7588]
[1780319587261,57.08,71780.63,0.0,-0.99593,0.0,0.75484]
[1780319588640,57.08,71780.63,0.0,-0.99593,0.0,0.75484]
[1780319588704,57.08,71778.89,0.0,-0.99593,0.0,0.75385]
[1780319589275,57.08,71766.43,0.0,-0.99597,0.0,0.7469]
[1780319590284,57.08,71755.84,0.0,-0.99601,0.0,0.74095]
[1780319591291,57.08,71752.54,0.0,-0.99602,0.0,0.73922]
[1780319592622,57.08,71752.54,0.0,-0.99602,0.0,0.73922]
[1780319592651,57.08,71769.56,0.0,-0.99596,0.0,0.74891]
[1780319593305,57.08,71761.69,0.0,-0.99599,0.0,0.74459]
[1780319594323,57.08,71756.96,0.0,-0.996,0.0,0.74205]
[1780319595324,57.09,71741.7,0.0,-0.99605,0.0,0.73366]
[1780319596331,57.09,71749.8,0.0,-0.99602,0.0,0.7383]
[1780319597338,57.09,71753.24,0.0,-0.99601,0.0,0.74035]
[1780319597862,57.09,71753.24,0.0,-0.99601,0.0,0.74035]
[1780319598345,57.09,71776.58,0.0,-0.99593,0.0,0.75351]
[1780319599166,57.09,71776.58,0.0,-0.99593,0.0,0.75351]
[1780319599352,57.09,71785.39,0.0,-0.9959,0.0,0.75863]
[1780319600359,57.09,71793.97,0.0,-0.99587,0.0,0.76363]
[1780319601367,57.09,71796.22,0.0,-0.99587,0.0,0.765]
[1780319601869,57.09,71796.22,0.0,-0.99587,0.0,0.765]
[1780319602375,57.09,71801.17,0.0,-0.99585,0.0,0.76793]
[1780319604389,57.09,71801.37,0.0,-0.99585,0.0,0.76812]
[1780319605397,57.09,71789.07,0.0,-0.99589,0.0,0.76105]
[1780319606403,57.09,71787.95,0.0,-0.99589,0.0,0.76041]
[1780319607410,57.09,71782.26,0.0,-0.99591,0.0,0.75716]
[1780319609445,57.09,71781.25,0.0,-0.99592,0.0,0.75658]
[1780319610533,57.09,71781.25,0.0,-0.99592,0.0,0.75658]
[1780319610636,57.09,71777.27,0.0,-0.99593,0.0,0.75432]
[1780319611446,57.09,71761.61,0.0,-0.99599,0.0,0.7447]
[1780319612453,57.09,71750.89,0.0,-0.99602,0.0,0.73869]
[1780319613460,57.09,71751.11,0.0,-0.99602,0.0,0.73882]
[1780319614552,57.09,71751.11,0.0,-0.99602,0.0,0.73882]
[1780319614655,57.09,71740.05,0.0,-0.99606,0.0,0.73266]
[1780319615474,57.09,71740.31,0.0,-0.99606,0.0,0.73281]
[1780319617488,57.09,71736.09,0.0,-0.99607,0.0,0.73047]
[1780319619503,57.09,71732.36,0.0,-0.99608,0.0,0.72841]
[1780319621215,57.09,71732.98,0.0,-0.99608,0.0,0.72875]
[1780319621225,57.09,71732.98,0.0,-0.99608,0.0,0.72875]
[1780319622525,57.09,71736.8,0.0,-0.99607,0.0,0.73086]
[1780319624539,57.09,71747.58,0.0,-0.99603,0.0,0.73685]
[1780319625424,57.09,71747.58,0.0,-0.99603,0.0,0.73685]
[1780319625556,57.09,71752.69,0.0,-0.99601,0.0,0.7397]
[1780319626563,57.09,71757.5,0.0,-0.996,0.0,0.74239]
[1780319627570,57.09,71754.38,0.0,-0.99601,0.0,0.74064]
[1780319628577,57.09,71767.49,0.0,-0.99597,0.0,0.74801]
[1780319629395,57.09,71767.49,0.0,-0.99597,0.0,0.74801]
[1780319629585,57.09,71763.36,0.0,-0.99598,0.0,0.74568]
[1780319632284,57.09,71764.0,0.0,-0.99598,0.0,0.74605]
[1780319632606,57.09,71754.99,0.0,-0.99601,0.0,0.74099]
[1780319633613,57.09,71751.64,0.0,-0.99602,0.0,0.73911]
[1780319636637,57.09,71753.76,0.0,-0.99601,0.0,0.7403]
[1780319636657,57.09,71702.86,0.0,-0.99618,0.0,0.71228]
[1780319637652,57.09,71659.59,0.0,-0.99631,0.0,0.68917]
[1780319638465,57.09,71659.59,0.0,-0.99631,0.0,0.68917]
[1780319638788,57.09,71671.32,0.0,-0.99628,0.0,0.69537]
[1780319639668,57.09,71660.33,0.0,-0.99631,0.0,0.68956]
[1780319640269,57.09,71660.33,0.0,-0.99631,0.0,0.68956]
[1780319640715,57.09,71663.44,0.0,-0.9963,0.0,0.6912]
[1780319641724,57.09,71655.18,0.0,-0.99633,0.0,0.68685]
[1780319643766,57.09,71670.97,0.0,-0.99628,0.0,0.69519]
[1780319644205,57.09,71670.97,0.0,-0.99628,0.0,0.69519]
[1780319644752,57.12,71686.31,0.0,-0.99622,0.0,0.70537]
[1780319645779,57.12,71712.26,0.0,-0.99613,0.0,0.7196]
[1780319646781,57.12,71714.16,0.0,-0.99613,0.0,0.7208]
[1780319647788,57.12,71718.12,0.0,-0.99611,0.0,0.72312]
[1780319648201,57.12,71718.12,0.0,-0.99611,0.0,0.72312]
[1780319648796,57.12,71720.84,0.0,-0.9961,0.0,0.72477]
[1780319649802,57.12,71726.05,0.0,-0.99608,0.0,0.72778]
[1780319651820,57.13,71711.42,0.0,-0.99613,0.0,0.72004]
[1780319652827,57.13,71692.37,0.0,-0.99619,0.0,0.70969]
[1780319653834,57.13,71693.11,0.0,-0.99619,0.0,0.71027]
[1780319654841,57.13,71699.52,0.0,-0.99617,0.0,0.71391]
[1780319655848,57.13,71688.32,0.0,-0.9962,0.0,0.70802]
[1780319656855,57.14,71684.37,0.0,-0.99621,0.0,0.70608]
[1780319658870,57.14,71687.62,0.0,-0.9962,0.0,0.70782]
[1780319659876,57.14,71685.11,0.0,-0.99621,0.0,0.70647]
[1780319661891,57.14,71690.33,0.0,-0.99619,0.0,0.70946]
[1780319662899,57.14,71681.98,0.0,-0.99622,0.0,0.70514]
[1780319663906,57.14,71678.55,0.0,-0.99623,0.0,0.70349]
[1780319665920,57.15,71673.97,0.0,-0.99624,0.0,0.70141]
[1780319667933,57.15,71684.25,0.0,-0.9962,0.0,0.70729]
[1780319668940,57.15,71681.32,0.0,-0.99621,0.0,0.7059]
[1780319670955,57.16,71688.8,0.0,-0.99619,0.0,0.71029]
[1780319672071,57.16,71688.8,0.0,-0.99619,0.0,0.71029]
[1780319672193,57.16,71694.45,0.0,-0.99617,0.0,0.71278]
[1780319673029,57.16,71764.32,0.0,-0.99594,0.0,0.75164]
[1780319674016,57.16,71771.02,0.0,-0.99592,0.0,0.75544]
[1780319675037,57.16,71788.21,0.0,-0.99586,0.0,0.76537]
[1780319676101,57.16,71788.21,0.0,-0.99586,0.0,0.76537]
[1780319676181,57.16,71806.03,0.0,-0.9958,0.0,0.77576]
[1780319677053,57.16,71808.59,0.0,-0.99579,0.0,0.77733]
[1780319678059,57.16,71805.25,0.0,-0.9958,0.0,0.77544]
[1780319679066,57.16,71799.57,0.0,-0.99582,0.0,0.77219]
[1780319681087,57.16,71786.26,0.0,-0.99587,0.0,0.76463]
[1780319683098,57.17,71782.7,0.0,-0.99588,0.0,0.76272]
[1780319684105,57.17,71774.51,0.0,-0.9959,0.0,0.75812]
[1780319685112,57.17,71770.25,0.0,-0.99592,0.0,0.75577]
[1780319686119,57.17,71777.24,0.0,-0.99589,0.0,0.75984]
[1780319687126,57.17,71771.39,0.0,-0.99591,0.0,0.7566]
[1780319688133,57.17,71769.98,0.0,-0.99592,0.0,0.75588]
[1780319690147,57.17,71762.87,0.0,-0.99594,0.0,0.75203]
[1780319692161,57.17,71769.31,0.0,-0.99592,0.0,0.75588]
[1780319693173,57.18,71761.0,0.0,-0.99594,0.0,0.75127]
[1780319694180,57.18,71757.47,0.0,-0.99596,0.0,0.74937]
[1780319695187,57.18,71759.19,0.0,-0.99595,0.0,0.75044]
[1780319700223,57.18,71759.01,0.0,-0.99595,0.0,0.75086]
[1780319702236,57.19,71751.04,0.0,-0.99597,0.0,0.74667]
[1780319703259,57.19,71769.78,0.0,-0.99591,0.0,0.75739]
[1780319704263,57.19,71780.94,0.0,-0.99587,0.0,0.76377]
[1780319705269,57.19,71790.77,0.0,-0.99584,0.0,0.76952]
[1780319706277,57.19,71798.17,0.0,-0.99581,0.0,0.77395]
[1780319707284,57.19,71801.62,0.0,-0.9958,0.0,0.77601]
[1780319708291,57.19,71808.59,0.0,-0.99577,0.0,0.78013]
[1780319709298,57.19,71809.28,0.0,-0.99577,0.0,0.78059]
[1780319711317,57.19,71813.62,0.0,-0.99576,0.0,0.78322]
[1780319712324,57.19,71810.57,0.0,-0.99577,0.0,0.78148]
[1780319713331,57.19,71807.83,0.0,-0.99577,0.0,0.77993]
[1780319715968,57.19,71805.93,0.0,-0.99578,0.0,0.77893]
[1780319716220,57.19,71805.93,0.0,-0.99578,0.0,0.77893]
[1780319717359,57.2,71813.28,0.0,-0.99575,0.0,0.78333]
[1780319718366,57.2,71819.64,0.0,-0.99573,0.0,0.78711]
[1780319719373,57.2,71824.95,0.0,-0.99571,0.0,0.79024]
[1780319720420,57.2,71837.63,0.0,-0.99567,0.0,0.79779]
[1780319722414,57.2,71828.41,0.0,-0.9957,0.0,0.79235]
[1780319723886,57.2,71824.36,0.0,-0.99571,0.0,0.78997]
[1780319724430,57.2,71830.65,0.0,-0.99569,0.0,0.79372]
[1780319725436,57.2,71833.8,0.0,-0.99568,0.0,0.79565]
[1780319727450,57.2,71846.64,0.0,-0.99564,0.0,0.80334]
[1780319727975,57.2,71846.64,0.0,-0.99564,0.0,0.80334]
[1780319728457,57.2,71856.29,0.0,-0.9956,0.0,0.80914]
[1780319729464,57.2,71865.58,0.0,-0.99557,0.0,0.81474]
[1780319730471,57.2,71862.18,0.0,-0.99558,0.0,0.81269]
[1780319731574,57.2,71862.18,0.0,-0.99558,0.0,0.81269]
[1780319731719,57.2,71862.18,0.0,-0.99558,0.0,0.81269]
[1780319732485,57.2,71854.14,0.0,-0.99561,0.0,0.80704]
[1780319733493,57.2,71857.41,0.0,-0.9956,0.0,0.809]
[1780319735507,57.2,71854.05,0.0,-0.99561,0.0,0.80698]
[1780319736514,57.2,71845.05,0.0,-0.99565,0.0,0.80159]
[1780319737521,57.2,71835.67,0.0,-0.99568,0.0,0.79601]
[1780319738528,57.2,71828.79,0.0,-0.9957,0.0,0.79195]
[1780319739535,57.2,71829.23,0.0,-0.9957,0.0,0.79224]
[1780319740542,57.2,71823.86,0.0,-0.99572,0.0,0.7891]
[1780319741549,57.2,71818.92,0.0,-0.99574,0.0,0.78622]
[1780319742557,57.2,71821.39,0.0,-0.99573,0.0,0.78771]
[1780319743564,57.2,71837.49,0.0,-0.99567,0.0,0.79727]
[1780319744571,57.2,71832.36,0.0,-0.99569,0.0,0.79424]
[1780319748599,57.2,71827.2,0.0,-0.99571,0.0,0.79127]
[1780319749606,57.2,71824.2,0.0,-0.99572,0.0,0.78953]
[1780319751229,57.2,71822.91,0.0,-0.99572,0.0,0.7888]
[1780319751620,57.2,71814.55,0.0,-0.99575,0.0,0.78391]
[1780319752992,57.2,71814.55,0.0,-0.99575,0.0,0.78391]
[1780319752627,57.2,71819.11,0.0,-0.99573,0.0,0.78663]
[1780319753634,57.2,71830.72,0.0,-0.99569,0.0,0.79352]
[1780319754520,57.2,71830.72,0.0,-0.99569,0.0,0.79352]
[1780319754642,57.2,71820.63,0.0,-0.99573,0.0,0.78758]
[1780319755648,57.2,71807.4,0.0,-0.99577,0.0,0.77986]
[1780319756655,57.2,71800.34,0.0,-0.9958,0.0,0.77579]
[1780319757665,57.2,71803.93,0.0,-0.99579,0.0,0.77794]
[1780319758673,57.21,71809.15,0.0,-0.99577,0.0,0.78104]
[1780319760687,57.21,71813.87,0.0,-0.99575,0.0,0.78389]
[1780319761220,57.21,71813.87,0.0,-0.99575,0.0,0.78389]
[1780319761709,57.21,71807.5,0.0,-0.99577,0.0,0.7802]
[1780319762709,57.21,71802.58,0.0,-0.99579,0.0,0.77738]
[1780319763714,57.21,71813.56,0.0,-0.99575,0.0,0.78379]
[1780319764721,57.21,71822.92,0.0,-0.99572,0.0,0.78939]
[1780319765732,57.21,71827.6,0.0,-0.9957,0.0,0.79218]
[1780319766739,57.21,71831.01,0.0,-0.99569,0.0,0.79422]
[1780319767746,57.21,71843.99,0.0,-0.99564,0.0,0.80196]
[1780319768754,57.21,71843.52,0.0,-0.99564,0.0,0.80169]
[1780319772782,57.21,71838.67,0.0,-0.99566,0.0,0.79881]
[1780319773791,57.21,71832.39,0.0,-0.99568,0.0,0.79509]
[1780319774798,57.21,71828.71,0.0,-0.9957,0.0,0.79293]
[1780319776139,57.21,71828.69,0.0,-0.9957,0.0,0.79294]
[1780319776221,57.21,71828.69,0.0,-0.9957,0.0,0.79294]
[1780319776811,57.21,71831.33,0.0,-0.99569,0.0,0.79452]
[1780319777703,57.21,71831.33,0.0,-0.99569,0.0,0.79452]
[1780319777724,57.21,71831.33,0.0,-0.99569,0.0,0.79452]
[1780319777832,57.21,71830.34,0.0,-0.99569,0.0,0.79395]
[1780319778832,57.21,71815.52,0.0,-0.99574,0.0,0.78523]
[1780319779843,57.21,71815.44,0.0,-0.99574,0.0,0.78522]
[1780319781857,57.21,71821.56,0.0,-0.99572,0.0,0.78889]
[1780319782864,57.21,71838.51,0.0,-0.99566,0.0,0.79897]
[1780319783871,57.21,71835.86,0.0,-0.99567,0.0,0.7974]
[1780319784878,57.21,71825.62,0.0,-0.99571,0.0,0.79134]
[1780319785885,57.21,71825.88,0.0,-0.9957,0.0,0.79152]
[1780319786384,57.21,71825.88,0.0,-0.9957,0.0,0.79152]
[1780319786469,57.21,71825.88,0.0,-0.9957,0.0,0.79152]
[1780319787899,57.21,71832.84,0.0,-0.99568,0.0,0.7957]
[1780319788906,57.21,71834.77,0.0,-0.99567,0.0,0.79686]
[1780319789404,57.21,71834.77,0.0,-0.99567,0.0,0.79686]
[1780319789469,57.21,71834.77,0.0,-0.99567,0.0,0.79686]
[1780319789588,57.21,71834.77,0.0,-0.99567,0.0,0.79686]
[1780319789722,57.21,71834.77,0.0,-0.99567,0.0,0.79686]
[1780319789913,57.21,71834.09,0.0,-0.99568,0.0,0.79647]
[1780319790920,57.21,71822.45,0.0,-0.99572,0.0,0.7896]
[1780319791929,57.21,71826.94,0.0,-0.9957,0.0,0.79148]
[1780319792250,57.21,71826.94,0.0,-0.9957,0.0,0.79148]
[1780319792474,57.21,71826.94,0.0,-0.9957,0.0,0.79148]
[1780319792634,57.21,71826.94,0.0,-0.9957,0.0,0.79148]
[1780319792720,57.21,71826.94,0.0,-0.9957,0.0,0.79148]
[1780319792943,57.21,71831.3,0.0,-0.99569,0.0,0.79409]
[1780319793520,57.21,71831.3,0.0,-0.99569,0.0,0.79409]
[1780319793719,57.21,71831.3,0.0,-0.99569,0.0,0.79409]
[1780319793843,57.21,71831.3,0.0,-0.99569,0.0,0.79409]
[1780319793969,57.21,71831.3,0.0,-0.99569,0.0,0.79409]
[1780319794073,57.21,71836.79,0.0,-0.99567,0.0,0.79737]
[1780319795962,57.21,71841.57,0.0,-0.99565,0.0,0.80024]
[1780319796969,57.21,71851.23,0.0,-0.99562,0.0,0.80602]
[1780319797976,57.21,71855.28,0.0,-0.9956,0.0,0.80846]
[1780319798983,57.21,71858.73,0.0,-0.99559,0.0,0.81054]
[1780319800998,57.21,71862.05,0.0,-0.99558,0.0,0.81254]
[1780319802005,57.21,71854.02,0.0,-0.99561,0.0,0.8077]
[1780319802381,57.21,71854.02,0.0,-0.99561,0.0,0.8077]
[1780319803013,57.21,71847.52,0.0,-0.99563,0.0,0.8038]
[1780319804026,57.21,71851.47,0.0,-0.99562,0.0,0.80617]
[1780319805033,57.21,71848.96,0.0,-0.99563,0.0,0.80466]
[1780319806027,57.21,71848.96,0.0,-0.99563,0.0,0.80466]
[1780319806040,57.21,71840.08,0.0,-0.99566,0.0,0.79936]
[1780319807047,57.21,71833.39,0.0,-0.99568,0.0,0.79539]
[1780319808054,57.21,71829.96,0.0,-0.99569,0.0,0.79337]
[1780319811082,57.22,71831.85,0.0,-0.99569,0.0,0.79454]
[1780319811075,57.22,71835.23,0.0,-0.99567,0.0,0.79656]
[1780319812082,57.22,71823.99,0.0,-0.99571,0.0,0.78993]
[1780319813089,57.22,71822.76,0.0,-0.99572,0.0,0.78923]
[1780319815346,57.22,71822.57,0.0,-0.99572,0.0,0.78912]
[1780319815449,57.22,71817.44,0.0,-0.99574,0.0,0.7861]
[1780319816334,57.22,71817.44,0.0,-0.99574,0.0,0.7861]
[1780319816469,57.22,71817.44,0.0,-0.99574,0.0,0.7861]
[1780319816571,57.22,71818.35,0.0,-0.99573,0.0,0.78667]
[1780319817353,57.22,71818.35,0.0,-0.99573,0.0,0.78667]
[1780319817469,57.22,71818.35,0.0,-0.99573,0.0,0.78667]
[1780319818691,57.22,71818.41,0.0,-0.99573,0.0,0.7867]
[1780319820047,57.22,71819.77,0.0,-0.99573,0.0,0.7875]
[1780319820222,57.22,71820.3,0.0,-0.99573,0.0,0.78782]
[1780319820255,57.22,71823.89,0.0,-0.99571,0.0,0.78993]
[1780319821145,57.22,71836.0,0.0,-0.99567,0.0,0.7971]
[1780319822153,57.22,71847.08,0.0,-0.99563,0.0,0.80371]
[1780319823160,57.22,71849.21,0.0,-0.99562,0.0,0.80499]
[1780319825174,57.22,71867.33,0.0,-0.99556,0.0,0.81591]
[1780319826796,57.22,71867.33,0.0,-0.99556,0.0,0.81591]
[1780319826903,57.22,71880.51,0.0,-0.99551,0.0,0.82394]
[1780319827195,57.22,71899.21,0.0,-0.99544,0.0,0.83543]
[1780319828216,57.22,71929.47,0.0,-0.99533,0.0,0.85433]
[1780319829985,57.22,71929.47,0.0,-0.99533,0.0,0.85433]
[1780319830048,57.22,71937.31,0.0,-0.9953,0.0,0.85928]
[1780319830225,57.22,71927.95,0.0,-0.99533,0.0,0.85337]
[1780319831235,57.22,71914.68,0.0,-0.99538,0.0,0.84505]
[1780319832237,57.22,71910.97,0.0,-0.9954,0.0,0.84273]
[1780319836266,57.22,71907.4,0.0,-0.99541,0.0,0.84051]
[1780319841304,57.22,71903.18,0.0,-0.99543,0.0,0.83789]
[1780319842311,57.22,71899.37,0.0,-0.99544,0.0,0.83553]
[1780319846338,57.22,71896.21,0.0,-0.99545,0.0,0.83358]
[1780319847346,57.22,71888.48,0.0,-0.99548,0.0,0.82882]
[1780319848353,57.22,71884.92,0.0,-0.99549,0.0,0.82664]
[1780319849360,57.22,71881.8,0.0,-0.99551,0.0,0.82473]
[1780319853388,57.22,71883.59,0.0,-0.9955,0.0,0.825]
[1780319855661,57.22,71883.4,0.0,-0.9955,0.0,0.82489]
[1780319855719,57.22,71883.4,0.0,-0.9955,0.0,0.82489]
[1780319855876,57.22,71883.4,0.0,-0.9955,0.0,0.82489]
[1780319855972,57.22,71883.4,0.0,-0.9955,0.0,0.82489]
[1780319855976,57.22,71882.88,0.0,-0.99551,0.0,0.82457]
[1780319856409,57.22,71889.28,0.0,-0.99548,0.0,0.82849]
[1780319858555,57.22,71890.92,0.0,-0.99548,0.0,0.8295]
[1780319858560,57.22,71890.92,0.0,-0.99548,0.0,0.8295]
[1780319858719,57.22,71890.92,0.0,-0.99548,0.0,0.8295]
[1780319858823,57.22,71890.62,0.0,-0.99548,0.0,0.82931]
[1780319864261,57.22,71889.86,0.0,-0.99548,0.0,0.82885]
[1780319864347,57.22,71889.86,0.0,-0.99548,0.0,0.82885]
[1780319864469,57.22,71889.86,0.0,-0.99548,0.0,0.82885]
[1780319864570,57.22,71890.09,0.0,-0.99548,0.0,0.82899]
[1780319866479,57.22,71879.26,0.0,-0.99552,0.0,0.82236]
[1780319867428,57.22,71879.26,0.0,-0.99552,0.0,0.82236]
[1780319867470,57.22,71879.26,0.0,-0.99552,0.0,0.82236]
[1780319867637,57.22,71879.26,0.0,-0.99552,0.0,0.82236]
[1780319867719,57.22,71879.26,0.0,-0.99552,0.0,0.82236]
[1780319867820,57.22,71885.29,0.0,-0.9955,0.0,0.82604]
[1780319869500,57.22,71885.39,0.0,-0.9955,0.0,0.8261]
[1780319872516,57.22,71887.58,0.0,-0.99549,0.0,0.82745]
[1780319872590,57.22,71887.58,0.0,-0.99549,0.0,0.82745]
[1780319872722,57.22,71887.58,0.0,-0.99549,0.0,0.82745]
[1780319872823,57.22,71889.22,0.0,-0.99548,0.0,0.82845]
[1780319874535,57.22,71885.52,0.0,-0.9955,0.0,0.82618]
[1780319876417,57.22,71885.2,0.0,-0.9955,0.0,0.82599]
[1780319876469,57.22,71885.2,0.0,-0.9955,0.0,0.82599]
[1780319876482,57.22,71885.2,0.0,-0.9955,0.0,0.82599]
[1780319876720,57.22,71885.2,0.0,-0.9955,0.0,0.82599]
[1780319876723,57.22,71880.57,0.0,-0.99551,0.0,0.82315]
[1780319881584,57.22,71868.29,0.0,-0.99556,0.0,0.81568]
[1780319882591,57.22,71862.96,0.0,-0.99558,0.0,0.81246]
[1780319883598,57.22,71868.61,0.0,-0.99556,0.0,0.81588]
[1780319885773,57.22,71868.95,0.0,-0.99556,0.0,0.81608]
[1780319885972,57.22,71868.95,0.0,-0.99556,0.0,0.81608]
[1780319886048,57.22,71868.89,0.0,-0.99556,0.0,0.81605]
[1780319886621,57.22,71862.74,0.0,-0.99558,0.0,0.81232]
[1780319888633,57.22,71867.27,0.0,-0.99556,0.0,0.81506]
[1780319889640,57.22,71863.69,0.0,-0.99558,0.0,0.8129]
[1780319890647,57.22,71860.63,0.0,-0.99559,0.0,0.81105]
[1780319891521,57.22,71860.63,0.0,-0.99559,0.0,0.81105]
[1780319891721,57.22,71860.63,0.0,-0.99559,0.0,0.81105]
[1780319893139,57.22,71862.32,0.0,-0.99558,0.0,0.81207]
[1780319893143,57.22,71862.32,0.0,-0.99558,0.0,0.81207]
[1780319892661,57.22,71856.28,0.0,-0.9956,0.0,0.80843]
[1780319893218,57.22,71856.28,0.0,-0.9956,0.0,0.80843]
[1780319893667,57.22,71856.78,0.0,-0.9956,0.0,0.80873]
[1780319897696,57.22,71851.96,0.0,-0.99562,0.0,0.80583]
[1780319900307,57.22,71851.8,0.0,-0.99562,0.0,0.80574]
[1780319900470,57.22,71851.8,0.0,-0.99562,0.0,0.80574]
[1780319900497,57.22,71851.8,0.0,-0.99562,0.0,0.80574]
[1780319900721,57.22,71851.8,0.0,-0.99562,0.0,0.80574]
[1780319900810,57.22,71852.38,0.0,-0.99562,0.0,0.80609]
[1780319901724,57.22,71846.18,0.0,-0.99564,0.0,0.80238]
[1780319902731,57.22,71847.36,0.0,-0.99563,0.0,0.80309]
[1780319903484,57.22,71847.36,0.0,-0.99563,0.0,0.80309]
[1780319903557,57.22,71847.36,0.0,-0.99563,0.0,0.80309]
[1780319903719,57.22,71847.36,0.0,-0.99563,0.0,0.80309]
[1780319903738,57.22,71846.32,0.0,-0.99564,0.0,0.80248]
[1780319907769,57.22,71850.05,0.0,-0.99563,0.0,0.80474]
[1780319908776,57.22,71856.55,0.0,-0.9956,0.0,0.80865]
[1780319909478,57.22,71856.55,0.0,-0.9956,0.0,0.80865]
[1780319909720,57.22,71856.55,0.0,-0.9956,0.0,0.80865]
[1780319909808,57.22,71856.55,0.0,-0.9956,0.0,0.80865]
[1780319909972,57.22,71856.55,0.0,-0.9956,0.0,0.80865]
[1780319910059,57.22,71857.56,0.0,-0.9956,0.0,0.80925]
[1780319911797,57.22,71860.19,0.0,-0.99559,0.0,0.81003]
[1780319912434,57.22,71860.19,0.0,-0.99559,0.0,0.81003]
[1780319912470,57.22,71860.19,0.0,-0.99559,0.0,0.81003]
[1780319914494,57.22,71858.05,0.0,-0.9956,0.0,0.80874]
[1780319914722,57.22,71858.05,0.0,-0.9956,0.0,0.80874]
[1780319914840,57.22,71858.05,0.0,-0.9956,0.0,0.80874]
[1780319914977,57.22,71858.05,0.0,-0.9956,0.0,0.80874]
[1780319915031,57.22,71855.55,0.0,-0.99561,0.0,0.80724]
[1780319917840,57.22,71858.7,0.0,-0.9956,0.0,0.80913]
[1780319919187,57.22,71858.7,0.0,-0.9956,0.0,0.80913]
[1780319919219,57.22,71858.7,0.0,-0.9956,0.0,0.80913]
[1780319918847,57.22,71861.98,0.0,-0.99559,0.0,0.81111]
[1780319919468,57.22,71861.98,0.0,-0.99559,0.0,0.81111]
[1780319919720,57.22,71861.98,0.0,-0.99559,0.0,0.81111]
[1780319919854,57.22,71864.03,0.0,-0.99558,0.0,0.81235]
[1780319921973,57.22,71864.01,0.0,-0.99558,0.0,0.81234]
[1780319921999,57.22,71866.04,0.0,-0.99557,0.0,0.81356]
[1780319923384,57.22,71867.92,0.0,-0.99557,0.0,0.8147]
[1780319923470,57.22,71867.92,0.0,-0.99557,0.0,0.8147]
[1780319923882,57.22,71867.59,0.0,-0.99557,0.0,0.8145]
[1780319924234,57.22,71867.59,0.0,-0.99557,0.0,0.8145]
[1780319924471,57.22,71867.59,0.0,-0.99557,0.0,0.8145]
[1780319925896,57.22,71870.63,0.0,-0.99556,0.0,0.81634]
[1780319926903,57.22,71885.58,0.0,-0.9955,0.0,0.82546]
[1780319927912,57.22,71884.88,0.0,-0.9955,0.0,0.82503]
[1780319929859,57.22,71885.94,0.0,-0.9955,0.0,0.82568]
[1780319929929,57.22,71892.08,0.0,-0.99548,0.0,0.82944]
[1780319930932,57.22,71892.43,0.0,-0.99548,0.0,0.82966]
[1780319933867,57.22,71892.35,0.0,-0.99548,0.0,0.82961]
[1780319935966,57.22,71896.67,0.0,-0.99546,0.0,0.83227]
[1780319941001,57.22,71904.44,0.0,-0.99543,0.0,0.83707]
[1780319942009,57.22,71905.36,0.0,-0.99543,0.0,0.83764]
[1780319944023,57.22,71909.12,0.0,-0.99541,0.0,0.83998]
[1780319947044,57.22,71911.81,0.0,-0.9954,0.0,0.84165]
[1780319949063,57.22,71907.24,0.0,-0.99542,0.0,0.83881]
[1780319949525,57.22,71907.24,0.0,-0.99542,0.0,0.83881]
[1780319950068,57.22,71884.49,0.0,-0.9955,0.0,0.82479]
[1780319951075,57.22,71876.38,0.0,-0.99553,0.0,0.81984]
[1780319952123,57.22,71876.38,0.0,-0.99553,0.0,0.81984]
[1780319952151,57.22,71865.88,0.0,-0.99557,0.0,0.81347]
[1780319953089,57.22,71866.23,0.0,-0.99557,0.0,0.81368]
[1780319953282,57.22,71866.23,0.0,-0.99557,0.0,0.81368]
[1780319954096,57.22,71861.71,0.0,-0.99559,0.0,0.81095]
[1780319957117,57.22,71857.69,0.0,-0.9956,0.0,0.80853]
[1780319959131,57.22,71853.73,0.0,-0.99562,0.0,0.80615]
[1780319960139,57.22,71848.26,0.0,-0.99564,0.0,0.80287]
[1780319962153,57.22,71847.89,0.0,-0.99564,0.0,0.80265]
[1780319964167,57.22,71845.1,0.0,-0.99565,0.0,0.80098]
[1780319966182,57.22,71839.83,0.0,-0.99567,0.0,0.79784]
[1780319967188,57.22,71834.38,0.0,-0.99569,0.0,0.7946]
[1780319969203,57.22,71831.38,0.0,-0.9957,0.0,0.79282]
[1780319969563,57.22,71831.38,0.0,-0.9957,0.0,0.79282]
[1780319969720,57.22,71831.38,0.0,-0.9957,0.0,0.79282]
[1780319970210,57.22,71831.5,0.0,-0.9957,0.0,0.79289]
[1780319971217,57.22,71839.36,0.0,-0.99567,0.0,0.79676]
[1780319972224,57.22,71846.9,0.0,-0.99564,0.0,0.80125]
[1780319973231,57.22,71845.36,0.0,-0.99565,0.0,0.80033]
[1780319975051,57.22,71846.37,0.0,-0.99565,0.0,0.80094]
[1780319975222,57.22,71846.37,0.0,-0.99565,0.0,0.80094]
[1780319975245,57.22,71848.84,0.0,-0.99564,0.0,0.80241]
[1780319976252,57.22,71855.69,0.0,-0.99561,0.0,0.80652]
[1780319977259,57.22,71854.88,0.0,-0.99562,0.0,0.80603]
[1780319978266,57.22,71859.78,0.0,-0.9956,0.0,0.80898]
[1780319980280,57.22,71864.14,0.0,-0.99558,0.0,0.8116]
[1780319981287,57.22,71861.12,0.0,-0.99559,0.0,0.80978]
[1780319981500,57.22,71861.12,0.0,-0.99559,0.0,0.80978]
[1780319981723,57.22,71861.12,0.0,-0.99559,0.0,0.80978]
[1780319982294,57.22,71859.53,0.0,-0.9956,0.0,0.80882]
[1780319982830,57.22,71859.53,0.0,-0.9956,0.0,0.80882]
[1780319982975,57.22,71859.53,0.0,-0.9956,0.0,0.80882]
[1780319983301,57.22,71862.06,0.0,-0.99559,0.0,0.81035]
[1780319988018,57.22,71863.79,0.0,-0.99558,0.0,0.81139]
[1780319988222,57.22,71863.79,0.0,-0.99558,0.0,0.81139]
[1780319988261,57.22,71863.79,0.0,-0.99558,0.0,0.81139]
[1780319988304,57.22,71861.48,0.0,-0.99559,0.0,0.81]
[1780319988470,57.22,71861.48,0.0,-0.99559,0.0,0.81]
[1780319991358,57.22,71858.55,0.0,-0.9956,0.0,0.80824]
[1780319992368,57.22,71856.21,0.0,-0.99561,0.0,0.80683]
[1780319993884,57.22,71856.21,0.0,-0.99561,0.0,0.80683]
[1780319993976,57.22,71856.21,0.0,-0.99561,0.0,0.80683]
[1780319994179,57.22,71856.21,0.0,-0.99561,0.0,0.80683]
[1780319994219,57.22,71856.21,0.0,-0.99561,0.0,0.80683]
[1780319994275,57.22,71852.94,0.0,-0.99562,0.0,0.80487]
[1780319995389,57.22,71850.52,0.0,-0.99563,0.0,0.80342]
[1780319999653,57.22,71849.98,0.0,-0.99563,0.0,0.80309]
[1780319999720,57.22,71849.98,0.0,-0.99563,0.0,0.80309]
[1780319999754,57.22,71853.53,0.0,-0.99562,0.0,0.80522]
[1780320000622,57.22,71853.53,0.0,-0.99562,0.0,0.80522]
[1780320000723,57.22,71853.53,0.0,-0.99562,0.0,0.80522]
[1780320001432,57.22,71857.7,0.0,-0.99561,0.0,0.80772]
[1780320002942,57.22,71857.7,0.0,-0.99561,0.0,0.80772]
[1780320002972,57.22,71857.7,0.0,-0.99561,0.0,0.80772]
[1780320003038,57.22,71862.82,0.0,-0.99559,0.0,0.81081]
[1780320003392,57.22,71862.82,0.0,-0.99559,0.0,0.81081]
[1780320003472,57.22,71862.82,0.0,-0.99559,0.0,0.81081]
[1780320003542,57.22,71866.57,0.0,-0.99557,0.0,0.81307]
[1780320004452,57.22,71864.52,0.0,-0.99558,0.0,0.81183]
[1780320006466,57.22,71862.17,0.0,-0.99559,0.0,0.81042]
[1780320007866,57.22,71862.17,0.0,-0.99559,0.0,0.81042]
[1780320007986,57.22,71862.17,0.0,-0.99559,0.0,0.81042]
[1780320011437,57.22,71862.01,0.0,-0.99559,0.0,0.81032]
[1780320011501,57.22,71864.2,0.0,-0.99558,0.0,0.81164]
[1780320012508,57.22,71874.7,0.0,-0.99554,0.0,0.818]
[1780320013514,57.22,71880.57,0.0,-0.99552,0.0,0.82157]
[1780320015483,57.22,71880.55,0.0,-0.99552,0.0,0.82156]
[1780320015719,57.22,71880.55,0.0,-0.99552,0.0,0.82156]
[1780320015765,57.22,71880.55,0.0,-0.99552,0.0,0.82156]
[1780320015971,57.22,71880.55,0.0,-0.99552,0.0,0.82156]
[1780320016019,57.22,71880.0,0.0,-0.99553,0.0,0.82123]
[1780320020565,57.22,71877.6,0.0,-0.99553,0.0,0.81976]
[1780320023075,57.22,71876.44,0.0,-0.99554,0.0,0.81906]
[1780320023219,57.22,71876.44,0.0,-0.99554,0.0,0.81906]
[1780320023291,57.22,71877.87,0.0,-0.99553,0.0,0.81993]
[1780320023586,57.22,71881.34,0.0,-0.99552,0.0,0.82204]
[1780320024609,57.22,71881.34,0.0,-0.99552,0.0,0.82204]
[1780320024720,57.22,71881.34,0.0,-0.99552,0.0,0.82204]
[1780320024821,57.22,71884.82,0.0,-0.99551,0.0,0.82417]
[1780320027797,57.22,71883.8,0.0,-0.99551,0.0,0.82355]
[1780320027970,57.22,71883.8,0.0,-0.99551,0.0,0.82355]
[1780320028003,57.22,71880.9,0.0,-0.99552,0.0,0.82178]
[1780320028724,57.22,71864.48,0.0,-0.99558,0.0,0.81181]
[1780320029919,57.22,71864.48,0.0,-0.99558,0.0,0.81181]
[1780320029970,57.22,71864.48,0.0,-0.99558,0.0,0.81181]
[1780320030061,57.22,71864.72,0.0,-0.99558,0.0,0.81195]
[1780320031580,57.22,71865.42,0.0,-0.99558,0.0,0.81238]
[1780320031747,57.22,71865.42,0.0,-0.99558,0.0,0.81238]
[1780320031793,57.22,71869.74,0.0,-0.99557,0.0,0.81418]
[1780320033010,57.22,71869.74,0.0,-0.99557,0.0,0.81418]
[1780320033221,57.22,71869.74,0.0,-0.99557,0.0,0.81418]
[1780320036301,57.22,71870.49,0.0,-0.99556,0.0,0.81463]
[1780320036360,57.22,71869.33,0.0,-0.99557,0.0,0.81393]
[1780320036405,57.22,71869.33,0.0,-0.99557,0.0,0.81393]
[1780320036469,57.22,71869.33,0.0,-0.99557,0.0,0.81393]
[1780320036680,57.22,71870.0,0.0,-0.99557,0.0,0.81434]
[1780320037687,57.22,71872.61,0.0,-0.99556,0.0,0.81592]
[1780320039701,57.22,71870.28,0.0,-0.99557,0.0,0.81451]
[1780320040939,57.22,71868.42,0.0,-0.99557,0.0,0.81338]
[1780320041499,57.22,71868.42,0.0,-0.99557,0.0,0.81338]
[1780320041635,57.22,71868.42,0.0,-0.99557,0.0,0.81338]
[1780320041720,57.22,71868.42,0.0,-0.99557,0.0,0.81338]
[1780320041780,57.22,71871.02,0.0,-0.99556,0.0,0.81495]
[1780320045924,57.22,71872.24,0.0,-0.99556,0.0,0.81569]
[1780320045972,57.22,71872.24,0.0,-0.99556,0.0,0.81569]
[1780320046150,57.22,71872.24,0.0,-0.99556,0.0,0.81569]
[1780320046219,57.22,71872.24,0.0,-0.99556,0.0,0.81569]
[1780320046251,57.22,71880.73,0.0,-0.99553,0.0,0.82085]
[1780320046751,57.22,71877.52,0.0,-0.99554,0.0,0.8189]
[1780320047758,57.22,71877.8,0.0,-0.99554,0.0,0.81907]
[1780320048967,57.22,71877.8,0.0,-0.99554,0.0,0.81907]
[1780320049219,57.22,71877.8,0.0,-0.99554,0.0,0.81907]
[1780320049245,57.22,71874.31,0.0,-0.99555,0.0,0.81695]
[1780320049857,57.22,71874.31,0.0,-0.99555,0.0,0.81695]
[1780320049973,57.22,71874.31,0.0,-0.99555,0.0,0.81695]
[1780320050008,57.22,71871.38,0.0,-0.99556,0.0,0.81517]
[1780320053107,57.22,71872.12,0.0,-0.99556,0.0,0.81562]
[1780320053219,57.22,71872.12,0.0,-0.99556,0.0,0.81562]
[1780320053274,57.22,71873.52,0.0,-0.99555,0.0,0.81647]
[1780320055085,57.22,71873.51,0.0,-0.99555,0.0,0.81646]
[1780320055220,57.22,71873.51,0.0,-0.99555,0.0,0.81646]
[1780320058652,57.22,71872.71,0.0,-0.99556,0.0,0.81598]
[1780320058939,57.22,71872.71,0.0,-0.99556,0.0,0.81598]
[1780320059141,57.22,71880.31,0.0,-0.99553,0.0,0.8206]
[1780320059844,57.22,71880.41,0.0,-0.99553,0.0,0.82066]
[1780320062001,57.22,71881.57,0.0,-0.99552,0.0,0.82137]
[1780320062104,57.22,71873.69,0.0,-0.99555,0.0,0.81657]
[1780320062883,57.22,71882.7,0.0,-0.99552,0.0,0.82206]
[1780320063886,57.22,71900.45,0.0,-0.99545,0.0,0.83295]
[1780320064894,57.22,71909.48,0.0,-0.99542,0.0,0.83854]
[1780320065901,57.22,71914.15,0.0,-0.9954,0.0,0.84144]
[1780320066908,57.22,71910.06,0.0,-0.99542,0.0,0.8389]
[1780320067915,57.22,71904.94,0.0,-0.99544,0.0,0.83572]
[1780320070346,57.22,71904.09,0.0,-0.99544,0.0,0.8352]
[1780320070367,57.22,71904.91,0.0,-0.99544,0.0,0.83571]
[1780320070469,57.22,71904.91,0.0,-0.99544,0.0,0.83571]
[1780320070519,57.22,71904.91,0.0,-0.99544,0.0,0.83571]
[1780320070719,57.22,71904.91,0.0,-0.99544,0.0,0.83571]
[1780320070936,57.22,71905.69,0.0,-0.99544,0.0,0.83619]
[1780320072950,57.22,71903.1,0.0,-0.99544,0.0,0.83459]
[1780320074964,57.22,71906.68,0.0,-0.99543,0.0,0.8368]
[1780320075612,57.22,71906.68,0.0,-0.99543,0.0,0.8368]
[1780320075711,57.22,71906.68,0.0,-0.99543,0.0,0.8368]
[1780320075719,57.22,71906.68,0.0,-0.99543,0.0,0.8368]
[1780320075971,57.22,71907.52,0.0,-0.99543,0.0,0.83732]
[1780320077985,57.22,71909.01,0.0,-0.99542,0.0,0.83825]
[1780320079999,57.22,71911.31,0.0,-0.99541,0.0,0.83967]
[1780320082013,57.22,71908.52,0.0,-0.99542,0.0,0.83794]
[1780320082650,57.22,71908.52,0.0,-0.99542,0.0,0.83794]
[1780320082719,57.22,71908.52,0.0,-0.99542,0.0,0.83794]
[1780320082993,57.22,71908.52,0.0,-0.99542,0.0,0.83794]
[1780320083219,57.22,71908.52,0.0,-0.99542,0.0,0.83794]
[1780320083266,57.22,71908.46,0.0,-0.99542,0.0,0.8379]
[1780320084036,57.22,71906.98,0.0,-0.99543,0.0,0.83699]
[1780320085044,57.22,71904.93,0.0,-0.99544,0.0,0.83572]
[1780320087797,57.22,71904.09,0.0,-0.99544,0.0,0.8352]
[1780320087843,57.22,71904.09,0.0,-0.99544,0.0,0.8352]
[1780320087970,57.22,71904.09,0.0,-0.99544,0.0,0.8352]
[1780320088066,57.22,71904.77,0.0,-0.99544,0.0,0.83562]
[1780320089073,57.22,71906.53,0.0,-0.99543,0.0,0.83671]
[1780320091089,57.22,71880.85,0.0,-0.99553,0.0,0.82011]
[1780320092230,57.22,71880.85,0.0,-0.99553,0.0,0.82011]
[1780320092333,57.22,71860.71,0.0,-0.9956,0.0,0.80792]
[1780320093101,57.22,71854.84,0.0,-0.99563,0.0,0.80439]
[1780320094108,57.22,71848.03,0.0,-0.99565,0.0,0.80032]
[1780320095385,57.22,71848.03,0.0,-0.99565,0.0,0.80032]
[1780320095487,57.22,71847.06,0.0,-0.99565,0.0,0.79974]
[1780320096122,57.22,71848.68,0.0,-0.99565,0.0,0.80071]
[1780320097144,57.22,71834.01,0.0,-0.9957,0.0,0.79199]
[1780320098136,57.22,71828.77,0.0,-0.99572,0.0,0.7889]
[1780320099214,57.22,71828.77,0.0,-0.99572,0.0,0.7889]
[1780320099337,57.22,71819.93,0.0,-0.99575,0.0,0.7837]
[1780320100161,57.22,71813.25,0.0,-0.99577,0.0,0.77979]
[1780320101168,57.22,71818.52,0.0,-0.99575,0.0,0.78287]
[1780320102176,57.22,71818.85,0.0,-0.99575,0.0,0.78307]
[1780320103190,57.22,71818.85,0.0,-0.99575,0.0,0.78307]
[1780320103288,57.22,71813.85,0.0,-0.99577,0.0,0.78014]
[1780320104189,57.22,71832.13,0.0,-0.99571,0.0,0.79088]
[1780320105196,57.22,71831.05,0.0,-0.99571,0.0,0.79024]
[1780320106203,57.22,71829.35,0.0,-0.99572,0.0,0.78924]
[1780320107210,57.22,71830.66,0.0,-0.99571,0.0,0.79001]
[1780320108217,57.22,71835.26,0.0,-0.99569,0.0,0.79273]
[1780320110386,57.22,71836.45,0.0,-0.99569,0.0,0.79344]
[1780320113973,57.22,71836.93,0.0,-0.99569,0.0,0.79372]
[1780320114261,57.22,71837.14,0.0,-0.99569,0.0,0.79384]
[1780320115128,57.22,71837.14,0.0,-0.99569,0.0,0.79384]
[1780320115220,57.22,71837.14,0.0,-0.99569,0.0,0.79384]
[1780320120082,57.22,71838.55,0.0,-0.99568,0.0,0.79468]
[1780320120221,57.22,71838.55,0.0,-0.99568,0.0,0.79468]
[1780320121310,57.22,71833.84,0.0,-0.9957,0.0,0.79189]
[1780320122317,57.22,71812.04,0.0,-0.99578,0.0,0.77908]
[1780320123324,57.22,71825.43,0.0,-0.99573,0.0,0.78693]
[1780320124331,57.22,71826.8,0.0,-0.99572,0.0,0.78774]
[1780320124661,57.22,71826.8,0.0,-0.99572,0.0,0.78774]
[1780320125813,57.22,71826.29,0.0,-0.99573,0.0,0.78744]
[1780320127353,57.22,71834.01,0.0,-0.9957,0.0,0.79199]
[1780320128360,57.22,71834.48,0.0,-0.9957,0.0,0.79227]
[1780320128927,57.22,71834.48,0.0,-0.9957,0.0,0.79227]
[1780320128969,57.22,71834.48,0.0,-0.9957,0.0,0.79227]
[1780320129367,57.22,71841.34,0.0,-0.99567,0.0,0.79634]
[1780320130374,57.22,71840.62,0.0,-0.99568,0.0,0.79591]
[1780320132388,57.22,71849.36,0.0,-0.99564,0.0,0.80112]
[1780320133395,57.22,71849.58,0.0,-0.99564,0.0,0.80125]
[1780320135778,57.22,71848.26,0.0,-0.99565,0.0,0.80046]
[1780320136416,57.22,71856.43,0.0,-0.99562,0.0,0.80535]
[1780320137423,57.22,71852.56,0.0,-0.99563,0.0,0.80303]
[1780320138430,57.22,71855.32,0.0,-0.99562,0.0,0.80468]
[1780320139437,57.22,71860.05,0.0,-0.99561,0.0,0.80752]
[1780320139722,57.22,71860.05,0.0,-0.99561,0.0,0.80752]
[1780320140444,57.22,71854.81,0.0,-0.99563,0.0,0.80438]
[1780320143465,57.22,71843.92,0.0,-0.99566,0.0,0.79787]
[1780320143814,57.22,71843.92,0.0,-0.99566,0.0,0.79787]
[1780320144472,57.22,71844.95,0.0,-0.99566,0.0,0.79849]
[1780320146574,57.22,71844.45,0.0,-0.99566,0.0,0.79819]
[1780320148032,57.22,71845.06,0.0,-0.99566,0.0,0.79855]
[1780320148473,57.22,71845.06,0.0,-0.99566,0.0,0.79855]
[1780320148500,57.22,71846.01,0.0,-0.99566,0.0,0.79912]
[1780320152528,57.22,71849.99,0.0,-0.99565,0.0,0.80069]
[1780320154542,57.22,71852.37,0.0,-0.99564,0.0,0.80211]
[1780320154818,57.22,71852.37,0.0,-0.99564,0.0,0.80211]
[1780320154971,57.22,71852.37,0.0,-0.99564,0.0,0.80211]
[1780320155549,57.22,71850.61,0.0,-0.99564,0.0,0.80106]
[1780320158571,57.22,71845.17,0.0,-0.99566,0.0,0.79782]
[1780320159578,57.22,71843.74,0.0,-0.99567,0.0,0.79696]
[1780320160585,57.22,71818.93,0.0,-0.99576,0.0,0.78232]
[1780320161592,57.22,71812.73,0.0,-0.99578,0.0,0.7787]
[1780320162599,57.22,71819.5,0.0,-0.99575,0.0,0.78266]
[1780320164392,57.22,71824.28,0.0,-0.99574,0.0,0.78546]
[1780320165620,57.22,71821.51,0.0,-0.99575,0.0,0.78384]
[1780320166627,57.22,71825.47,0.0,-0.99573,0.0,0.78616]
[1780320168641,57.22,71837.71,0.0,-0.99569,0.0,0.79339]
[1780320169648,57.22,71837.05,0.0,-0.99569,0.0,0.79299]
[1780320172669,57.22,71844.38,0.0,-0.99567,0.0,0.79735]
[1780320173676,57.22,71845.55,0.0,-0.99566,0.0,0.79804]
[1780320176698,57.22,71839.3,0.0,-0.99568,0.0,0.79433]
[1780320177705,57.22,71834.59,0.0,-0.9957,0.0,0.79154]
[1780320179295,57.22,71834.59,0.0,-0.9957,0.0,0.79154]
[1780320179469,57.22,71834.59,0.0,-0.9957,0.0,0.79154]
[1780320179506,57.22,71836.18,0.0,-0.9957,0.0,0.79248]
[1780320180470,57.22,71836.18,0.0,-0.9957,0.0,0.79248]
[1780320182157,57.22,71835.51,0.0,-0.9957,0.0,0.79208]
[1780320182969,57.22,71836.45,0.0,-0.99569,0.0,0.79264]
[1780320183022,57.22,71833.45,0.0,-0.99571,0.0,0.79087]
[1780320183747,57.22,71825.65,0.0,-0.99573,0.0,0.78627]
[1780320184754,57.22,71822.27,0.0,-0.99574,0.0,0.78428]
[1780320185761,57.22,71825.0,0.0,-0.99573,0.0,0.78589]
[1780320188782,57.22,71836.82,0.0,-0.99569,0.0,0.79286]
[1780320189789,57.22,71832.34,0.0,-0.99571,0.0,0.79021]
[1780320191425,57.22,71832.34,0.0,-0.99571,0.0,0.79021]
[1780320191469,57.22,71832.34,0.0,-0.99571,0.0,0.79021]
[1780320191506,57.22,71829.19,0.0,-0.99572,0.0,0.78835]
[1780320192976,57.22,71824.79,0.0,-0.99574,0.0,0.78576]
[1780320194485,57.22,71824.79,0.0,-0.99574,0.0,0.78576]
[1780320194824,57.22,71807.79,0.0,-0.99579,0.0,0.77582]
[1780320195832,57.22,71799.45,0.0,-0.99582,0.0,0.77099]
[1780320196838,57.22,71794.78,0.0,-0.99584,0.0,0.76829]
[1780320197845,57.22,71794.88,0.0,-0.99584,0.0,0.76835]
[1780320200866,57.22,71789.4,0.0,-0.99586,0.0,0.76519]
[1780320204894,57.22,71784.27,0.0,-0.99588,0.0,0.76225]
[1780320205901,57.22,71778.88,0.0,-0.99589,0.0,0.75917]
[1780320206908,57.22,71774.93,0.0,-0.99591,0.0,0.75692]
[1780320208154,57.22,71774.93,0.0,-0.99591,0.0,0.75692]
[1780320208219,57.22,71774.93,0.0,-0.99591,0.0,0.75692]
[1780320208922,57.22,71767.6,0.0,-0.99593,0.0,0.75275]
[1780320209929,57.22,71763.72,0.0,-0.99594,0.0,0.75056]
[1780320210936,57.22,71766.83,0.0,-0.99593,0.0,0.75232]
[1780320212951,57.22,71768.72,0.0,-0.99593,0.0,0.75262]
[1780320213958,57.22,71777.78,0.0,-0.9959,0.0,0.75777]
[1780320214966,57.22,71776.57,0.0,-0.99591,0.0,0.75708]
[1780320216836,57.22,71777.46,0.0,-0.9959,0.0,0.75759]
[1780320216971,57.22,71777.46,0.0,-0.9959,0.0,0.75759]
[1780320216979,57.22,71774.65,0.0,-0.99591,0.0,0.75599]
[1780320217987,57.22,71772.0,0.0,-0.99592,0.0,0.75448]
[1780320218993,57.22,71772.0,0.0,-0.99592,0.0,0.75448]
[1780320219219,57.22,71772.0,0.0,-0.99592,0.0,0.75448]
[1780320219320,57.22,71772.5,0.0,-0.99592,0.0,0.75477]
[1780320221009,57.22,71767.84,0.0,-0.99594,0.0,0.75212]
[1780320224420,57.22,71769.52,0.0,-0.99593,0.0,0.75307]
[1780320224472,57.22,71769.52,0.0,-0.99593,0.0,0.75307]
[1780320228202,57.22,71771.67,0.0,-0.99592,0.0,0.75429]
[1780320228219,57.22,71771.67,0.0,-0.99592,0.0,0.75429]
[1780320228296,57.22,71771.67,0.0,-0.99592,0.0,0.75429]
[1780320228472,57.22,71771.67,0.0,-0.99592,0.0,0.75429]
[1780320228573,57.22,71771.94,0.0,-0.99592,0.0,0.75445]
[1780320230073,57.22,71767.58,0.0,-0.99594,0.0,0.75198]
[1780320230856,57.22,71767.58,0.0,-0.99594,0.0,0.75198]
[1780320230973,57.22,71767.58,0.0,-0.99594,0.0,0.75198]
[1780320234101,57.22,71764.26,0.0,-0.99595,0.0,0.7501]
[1780320235568,57.22,71764.26,0.0,-0.99595,0.0,0.7501]
[1780320235719,57.22,71764.26,0.0,-0.99595,0.0,0.7501]
[1780320235732,57.22,71764.26,0.0,-0.99595,0.0,0.7501]
[1780320235979,57.22,71764.86,0.0,-0.99595,0.0,0.75044]
[1780320236116,57.22,71765.32,0.0,-0.99594,0.0,0.7507]
[1780320238130,57.22,71758.74,0.0,-0.99597,0.0,0.74698]
[1780320239136,57.22,71754.37,0.0,-0.99598,0.0,0.74453]
[1780320239782,57.22,71754.37,0.0,-0.99598,0.0,0.74453]
[1780320239983,57.22,71754.37,0.0,-0.99598,0.0,0.74453]
[1780320244172,57.22,71751.33,0.0,-0.99599,0.0,0.74282]
[1780320245179,57.22,71755.02,0.0,-0.99598,0.0,0.74489]
[1780320247923,57.22,71753.76,0.0,-0.99598,0.0,0.74418]
[1780320247971,57.22,71753.76,0.0,-0.99598,0.0,0.74418]
[1780320248790,57.22,71753.98,0.0,-0.99598,0.0,0.74431]
[1780320248988,57.22,71753.98,0.0,-0.99598,0.0,0.74431]
[1780320249207,57.22,71756.07,0.0,-0.99597,0.0,0.74548]
[1780320252300,57.22,71754.78,0.0,-0.99598,0.0,0.74476]
[1780320252472,57.22,71754.78,0.0,-0.99598,0.0,0.74476]
[1780320253238,57.22,71764.86,0.0,-0.99595,0.0,0.75044]
[1780320254245,57.22,71768.93,0.0,-0.99593,0.0,0.75274]
[1780320255153,57.22,71768.93,0.0,-0.99593,0.0,0.75274]
[1780320255221,57.22,71768.93,0.0,-0.99593,0.0,0.75274]
[1780320255545,57.22,71768.93,0.0,-0.99593,0.0,0.75274]
[1780320255720,57.22,71768.93,0.0,-0.99593,0.0,0.75274]
[1780320255640,57.22,71768.56,0.0,-0.99593,0.0,0.75253]
[1780320257266,57.22,71755.49,0.0,-0.99598,0.0,0.74515]
[1780320258157,57.22,71755.49,0.0,-0.99598,0.0,0.74515]
[1780320258218,57.22,71755.49,0.0,-0.99598,0.0,0.74515]
[1780320258273,57.22,71749.58,0.0,-0.996,0.0,0.74184]
[1780320261054,57.22,71748.71,0.0,-0.996,0.0,0.74135]
[1780320261219,57.22,71748.71,0.0,-0.996,0.0,0.74135]
[1780320261259,57.22,71748.71,0.0,-0.996,0.0,0.74135]
[1780320263247,57.22,71748.86,0.0,-0.996,0.0,0.74144]
[1780320263470,57.22,71748.86,0.0,-0.996,0.0,0.74144]
[1780320264315,57.22,71739.97,0.0,-0.99603,0.0,0.73648]
[1780320265322,57.22,71733.75,0.0,-0.99605,0.0,0.73302]
[1780320266329,57.22,71730.8,0.0,-0.99606,0.0,0.73139]
[1780320268943,57.22,71733.06,0.0,-0.99605,0.0,0.73264]
[1780320268970,57.22,71733.06,0.0,-0.99605,0.0,0.73264]
[1780320269107,57.22,71733.06,0.0,-0.99605,0.0,0.73264]
[1780320269219,57.22,71733.06,0.0,-0.99605,0.0,0.73264]
[1780320269352,57.22,71734.28,0.0,-0.99605,0.0,0.73331]
[1780320272374,57.22,71730.17,0.0,-0.99606,0.0,0.73029]
[1780320276403,57.22,71726.98,0.0,-0.99607,0.0,0.72853]
[1780320278428,57.22,71727.48,0.0,-0.99607,0.0,0.7288]
[1780320278474,57.22,71727.48,0.0,-0.99607,0.0,0.7288]
[1780320279517,57.22,71726.01,0.0,-0.99608,0.0,0.72799]
[1780320284460,57.22,71718.1,0.0,-0.9961,0.0,0.72365]
[1780320285467,57.22,71711.38,0.0,-0.99612,0.0,0.71997]
[1780320286475,57.22,71707.65,0.0,-0.99614,0.0,0.71794]
[1780320287482,57.22,71704.6,0.0,-0.99615,0.0,0.71628]
[1780320288489,57.22,71701.22,0.0,-0.99616,0.0,0.71444]
[1780320289496,57.22,71694.69,0.0,-0.99618,0.0,0.71091]
[1780320290504,57.22,71690.82,0.0,-0.99619,0.0,0.70882]
[1780320291510,57.22,71690.29,0.0,-0.99619,0.0,0.70853]
[1780320292517,57.22,71697.03,0.0,-0.99617,0.0,0.71217]
[1780320293524,57.22,71700.88,0.0,-0.99616,0.0,0.71426]
[1780320294531,57.22,71704.88,0.0,-0.99615,0.0,0.71643]
[1780320296550,57.22,71717.62,0.0,-0.9961,0.0,0.72338]
[1780320297556,57.22,71712.7,0.0,-0.99612,0.0,0.72069]
[1780320300577,57.22,71704.64,0.0,-0.99615,0.0,0.7163]
[1780320301584,57.22,71691.47,0.0,-0.99619,0.0,0.70917]
[1780320302591,57.22,71690.44,0.0,-0.99619,0.0,0.70861]
[1780320303598,57.22,71686.09,0.0,-0.99621,0.0,0.70627]
[1780320304605,57.22,71679.8,0.0,-0.99623,0.0,0.7029]
[1780320306619,57.22,71687.83,0.0,-0.9962,0.0,0.70721]
[1780320307204,57.22,71687.83,0.0,-0.9962,0.0,0.70721]
[1780320307221,57.22,71687.83,0.0,-0.9962,0.0,0.70721]
[1780320307372,57.22,71687.83,0.0,-0.9962,0.0,0.70721]
[1780320307470,57.22,71687.83,0.0,-0.9962,0.0,0.70721]
[1780320307626,57.22,71682.09,0.0,-0.99622,0.0,0.70413]
[1780320308868,57.22,71680.73,0.0,-0.99622,0.0,0.7034]
[1780320308971,57.22,71680.73,0.0,-0.99622,0.0,0.7034]
[1780320309640,57.22,71684.59,0.0,-0.99621,0.0,0.70547]
[1780320312661,57.22,71688.87,0.0,-0.9962,0.0,0.70777]
[1780320313668,57.22,71704.47,0.0,-0.99615,0.0,0.7162]
[1780320314675,57.22,71712.89,0.0,-0.99612,0.0,0.72079]
[1780320315682,57.22,71713.59,0.0,-0.99612,0.0,0.72118]
[1780320316689,57.22,71719.69,0.0,-0.9961,0.0,0.72452]
[1780320317736,57.22,71719.69,0.0,-0.9961,0.0,0.72452]
[1780320317984,57.22,71718.82,0.0,-0.9961,0.0,0.72404]
[1780320317998,57.22,71718.82,0.0,-0.9961,0.0,0.72404]
[1780320318061,57.22,71718.82,0.0,-0.9961,0.0,0.72404]
[1780320318704,57.22,71722.07,0.0,-0.99609,0.0,0.72583]
[1780320320226,57.22,71721.76,0.0,-0.99609,0.0,0.72566]
[1780320320469,57.22,71721.76,0.0,-0.99609,0.0,0.72566]
[1780320325752,57.22,71722.28,0.0,-0.99609,0.0,0.72594]
[1780320326581,57.22,71722.28,0.0,-0.99609,0.0,0.72594]
[1780320326627,57.22,71722.28,0.0,-0.99609,0.0,0.72594]
[1780320326719,57.22,71722.28,0.0,-0.99609,0.0,0.72594]
[1780320326759,57.22,71722.92,0.0,-0.99609,0.0,0.72629]
[1780320329781,57.22,71731.36,0.0,-0.99606,0.0,0.73095]
[1780320330646,57.22,71731.36,0.0,-0.99606,0.0,0.73095]
[1780320330692,57.22,71731.36,0.0,-0.99606,0.0,0.73095]
[1780320330719,57.22,71731.36,0.0,-0.99606,0.0,0.73095]
[1780320330788,57.22,71731.34,0.0,-0.99606,0.0,0.73094]
[1780320335351,57.22,71730.2,0.0,-0.99607,0.0,0.72956]
[1780320335470,57.22,71730.2,0.0,-0.99607,0.0,0.72956]
[1780320335571,57.22,71730.2,0.0,-0.99607,0.0,0.72956]
[1780320335721,57.22,71730.2,0.0,-0.99607,0.0,0.72956]
[1780320335823,57.22,71732.28,0.0,-0.99606,0.0,0.73071]
[1780320337837,57.22,71736.22,0.0,-0.99605,0.0,0.73289]
[1780320340858,57.22,71740.06,0.0,-0.99604,0.0,0.73502]
[1780320341865,57.22,71742.69,0.0,-0.99603,0.0,0.73648]
[1780320342545,57.22,71742.69,0.0,-0.99603,0.0,0.73648]
[1780320342605,57.22,71742.69,0.0,-0.99603,0.0,0.73648]
[1780320342719,57.22,71742.69,0.0,-0.99603,0.0,0.73648]
[1780320342820,57.22,71742.69,0.0,-0.99603,0.0,0.73648]
[1780320343879,57.22,71748.4,0.0,-0.99601,0.0,0.73967]
[1780320345494,57.22,71748.4,0.0,-0.99601,0.0,0.73967]
[1780320345719,57.22,71748.4,0.0,-0.99601,0.0,0.73967]
[1780320345792,57.22,71743.6,0.0,-0.99602,0.0,0.73699]
[1780320346471,57.22,71743.6,0.0,-0.99602,0.0,0.73699]
[1780320346473,57.22,71741.08,0.0,-0.99603,0.0,0.73559]
[1780320346900,57.22,71735.04,0.0,-0.99605,0.0,0.73223]
[1780320347899,57.22,71735.04,0.0,-0.99605,0.0,0.73223]
[1780320347941,57.22,71735.04,0.0,-0.99605,0.0,0.73223]
[1780320347971,57.22,71735.04,0.0,-0.99605,0.0,0.73223]
[1780320348072,57.22,71738.59,0.0,-0.99604,0.0,0.7342]
[1780320349731,57.22,71735.7,0.0,-0.99605,0.0,0.7326]
[1780320350793,57.22,71735.7,0.0,-0.99605,0.0,0.7326]
[1780320350970,57.22,71735.44,0.0,-0.99605,0.0,0.73246]
[1780320351017,57.22,71735.56,0.0,-0.99605,0.0,0.73252]
[1780320354920,57.22,71736.96,0.0,-0.99605,0.0,0.7333]
[1780320354922,57.22,71736.96,0.0,-0.99605,0.0,0.7333]
[1780320354975,57.22,71736.96,0.0,-0.99605,0.0,0.7333]
[1780320355022,57.22,71736.42,0.0,-0.99605,0.0,0.733]
[1780320358480,57.22,71738.13,0.0,-0.99604,0.0,0.73395]
[1780320358633,57.22,71738.13,0.0,-0.99604,0.0,0.73395]
[1780320358722,57.22,71738.13,0.0,-0.99604,0.0,0.73395]
[1780320358785,57.22,71743.16,0.0,-0.99603,0.0,0.73674]
[1780320358984,57.22,71747.1,0.0,-0.99601,0.0,0.73894]
[1780320361445,57.22,71747.02,0.0,-0.99601,0.0,0.73889]
[1780320361471,57.22,71747.02,0.0,-0.99601,0.0,0.73889]
[1780320361542,57.22,71747.02,0.0,-0.99601,0.0,0.73889]
[1780320361736,57.22,71747.02,0.0,-0.99601,0.0,0.73889]
[1780320361837,57.22,71746.95,0.0,-0.99601,0.0,0.73886]
[1780320362015,57.22,71741.1,0.0,-0.99603,0.0,0.7356]
[1780320363020,57.22,71741.1,0.0,-0.99603,0.0,0.7356]
[1780320363228,57.22,71741.1,0.0,-0.99603,0.0,0.7356]
[1780320363802,57.22,71741.1,0.0,-0.99603,0.0,0.7356]
[1780320363841,57.22,71733.39,0.0,-0.99606,0.0,0.73132]
[1780320363974,57.22,71733.39,0.0,-0.99606,0.0,0.73132]
[1780320364584,57.22,71733.39,0.0,-0.99606,0.0,0.73132]
[1780320364720,57.22,71733.39,0.0,-0.99606,0.0,0.73132]
[1780320364755,57.22,71738.05,0.0,-0.99604,0.0,0.7339]
[1780320365570,57.22,71740.68,0.0,-0.99603,0.0,0.73536]
[1780320366615,57.22,71740.68,0.0,-0.99603,0.0,0.73536]
[1780320366721,57.22,71740.68,0.0,-0.99603,0.0,0.73536]
[1780320366834,57.22,71740.68,0.0,-0.99603,0.0,0.73536]
[1780320366972,57.22,71742.92,0.0,-0.99603,0.0,0.73661]
[1780320367052,57.22,71742.44,0.0,-0.99603,0.0,0.73634]
[1780320368059,57.22,71738.47,0.0,-0.99604,0.0,0.73414]
[1780320369944,57.22,71738.88,0.0,-0.99604,0.0,0.73436]
[1780320369971,57.22,71738.88,0.0,-0.99604,0.0,0.73436]
[1780320371080,57.22,71734.62,0.0,-0.99605,0.0,0.732]
[1780320372439,57.22,71734.62,0.0,-0.99605,0.0,0.732]
[1780320372469,57.22,71734.62,0.0,-0.99605,0.0,0.732]
[1780320372605,57.22,71734.62,0.0,-0.99605,0.0,0.732]
[1780320372720,57.22,71734.62,0.0,-0.99605,0.0,0.732]
[1780320372726,57.22,71732.97,0.0,-0.99606,0.0,0.73109]
[1780320373094,57.22,71730.25,0.0,-0.99607,0.0,0.72959]
[1780320376764,57.22,71730.29,0.0,-0.99607,0.0,0.72961]
[1780320376938,57.22,71732.31,0.0,-0.99606,0.0,0.73072]
[1780320376970,57.22,71732.31,0.0,-0.99606,0.0,0.73072]
[1780320377122,57.22,71738.21,0.0,-0.99604,0.0,0.73399]
[1780320378855,57.22,71738.21,0.0,-0.99604,0.0,0.73399]
[1780320378129,57.22,71732.42,0.0,-0.99606,0.0,0.73078]
[1780320378971,57.22,71732.42,0.0,-0.99606,0.0,0.73078]
[1780320379136,57.22,71727.56,0.0,-0.99608,0.0,0.7281]
[1780320380130,57.22,71727.56,0.0,-0.99608,0.0,0.7281]
[1780320380220,57.22,71727.56,0.0,-0.99608,0.0,0.7281]
[1780320380294,57.22,71726.87,0.0,-0.99608,0.0,0.72772]
[1780320381150,57.22,71722.93,0.0,-0.99609,0.0,0.72555]
[1780320383164,57.22,71719.31,0.0,-0.9961,0.0,0.72357]
[1780320384607,57.22,71719.31,0.0,-0.9961,0.0,0.72357]
[1780320384718,57.22,71719.31,0.0,-0.9961,0.0,0.72357]
[1780320384820,57.22,71721.03,0.0,-0.9961,0.0,0.72451]
[1780320384964,57.22,71721.03,0.0,-0.9961,0.0,0.72451]
[1780320384972,57.22,71721.03,0.0,-0.9961,0.0,0.72451]
[1780320387192,57.22,71715.15,0.0,-0.99612,0.0,0.72129]
[1780320388340,57.22,71715.15,0.0,-0.99612,0.0,0.72129]
[1780320388470,57.22,71715.15,0.0,-0.99612,0.0,0.72129]
[1780320388547,57.22,71715.32,0.0,-0.99612,0.0,0.72138]
[1780320389649,57.22,71715.32,0.0,-0.99612,0.0,0.72138]
[1780320389719,57.22,71715.32,0.0,-0.99612,0.0,0.72138]
[1780320389811,57.22,71717.66,0.0,-0.99611,0.0,0.72266]
[1780320391221,57.22,71719.62,0.0,-0.99611,0.0,0.72299]
[1780320393486,57.22,71719.36,0.0,-0.99611,0.0,0.72285]
[1780320393496,57.22,71714.77,0.0,-0.99612,0.0,0.72034]
[1780320394013,57.22,71714.77,0.0,-0.99612,0.0,0.72034]
[1780320394242,57.22,71715.9,0.0,-0.99612,0.0,0.72096]
[1780320396528,57.22,71717.86,0.0,-0.99611,0.0,0.72203]
[1780320401303,57.22,71717.42,0.0,-0.99611,0.0,0.72179]
[1780320401469,57.22,71717.42,0.0,-0.99611,0.0,0.72179]
[1780320401613,57.22,71717.42,0.0,-0.99611,0.0,0.72179]
[1780320401720,57.22,71717.42,0.0,-0.99611,0.0,0.72179]
[1780320401822,57.22,71713.69,0.0,-0.99613,0.0,0.71975]
[1780320403305,57.22,71711.26,0.0,-0.99613,0.0,0.71842]
[1780320404942,57.22,71709.57,0.0,-0.99614,0.0,0.7175]
[1780320404971,57.22,71709.57,0.0,-0.99614,0.0,0.7175]
[1780320405319,57.22,71706.14,0.0,-0.99615,0.0,0.71564]
[1780320406426,57.22,71706.14,0.0,-0.99615,0.0,0.71564]
[1780320406469,57.22,71706.14,0.0,-0.99615,0.0,0.71564]
[1780320406486,57.22,71705.87,0.0,-0.99615,0.0,0.71549]
[1780320408057,57.22,71707.8,0.0,-0.99614,0.0,0.71654]
[1780320408219,57.22,71707.8,0.0,-0.99614,0.0,0.71654]
[1780320408340,57.22,71710.89,0.0,-0.99613,0.0,0.71822]
[1780320409347,57.22,71707.61,0.0,-0.99614,0.0,0.71644]
[1780320410456,57.22,71707.61,0.0,-0.99614,0.0,0.71644]
[1780320410469,57.22,71707.61,0.0,-0.99614,0.0,0.71644]
[1780320410491,57.22,71706.3,0.0,-0.99615,0.0,0.71572]
[1780320411174,57.22,71706.3,0.0,-0.99615,0.0,0.71572]
[1780320411219,57.22,71706.3,0.0,-0.99615,0.0,0.71572]
[1780320412368,57.22,71693.29,0.0,-0.99619,0.0,0.70868]
[1780320413375,57.22,71685.48,0.0,-0.99621,0.0,0.70449]
[1780320414764,57.22,71685.48,0.0,-0.99621,0.0,0.70449]
[1780320414822,57.22,71684.1,0.0,-0.99622,0.0,0.70375]
[1780320414969,57.22,71684.1,0.0,-0.99622,0.0,0.70375]
[1780320415265,57.22,71684.1,0.0,-0.99622,0.0,0.70375]
[1780320415469,57.22,71684.1,0.0,-0.99622,0.0,0.70375]
[1780320415481,57.22,71683.27,0.0,-0.99622,0.0,0.7033]
[1780320416396,57.22,71681.14,0.0,-0.99623,0.0,0.70216]
[1780320421432,57.22,71672.65,0.0,-0.99626,0.0,0.69764]
[1780320422877,57.22,71672.49,0.0,-0.99626,0.0,0.69755]
[1780320423446,57.22,71667.71,0.0,-0.99627,0.0,0.69501]
[1780320424453,57.22,71661.3,0.0,-0.99629,0.0,0.69162]
[1780320425461,57.22,71677.81,0.0,-0.99624,0.0,0.70038]
[1780320426468,57.22,71674.35,0.0,-0.99625,0.0,0.69854]
[1780320427475,57.22,71662.72,0.0,-0.99629,0.0,0.69237]
[1780320428487,57.22,71664.95,0.0,-0.99628,0.0,0.69355]
[1780320429489,57.22,71686.22,0.0,-0.99621,0.0,0.70488]
[1780320430496,57.22,71689.42,0.0,-0.9962,0.0,0.7066]
[1780320433342,57.22,71690.76,0.0,-0.9962,0.0,0.70732]
[1780320433473,57.22,71690.76,0.0,-0.9962,0.0,0.70732]
[1780320435165,57.22,71691.57,0.0,-0.9962,0.0,0.70776]
[1780320435221,57.22,71691.57,0.0,-0.9962,0.0,0.70776]
[1780320435531,57.22,71689.48,0.0,-0.9962,0.0,0.70663]
[1780320436538,57.22,71685.3,0.0,-0.99622,0.0,0.70439]
[1780320437505,57.22,71685.3,0.0,-0.99622,0.0,0.70439]
[1780320437720,57.22,71685.3,0.0,-0.99622,0.0,0.70439]
[1780320438552,57.22,71680.76,0.0,-0.99623,0.0,0.70196]
[1780320439170,57.22,71680.76,0.0,-0.99623,0.0,0.70196]
[1780320439219,57.22,71680.76,0.0,-0.99623,0.0,0.70196]
[1780320439559,57.22,71678.82,0.0,-0.99624,0.0,0.70092]
[1780320441574,57.22,71673.04,0.0,-0.99625,0.0,0.69784]
[1780320442241,57.22,71673.04,0.0,-0.99625,0.0,0.69784]
[1780320442468,57.22,71673.04,0.0,-0.99625,0.0,0.69784]
[1780320442581,57.22,71666.47,0.0,-0.99627,0.0,0.69436]
[1780320443588,57.22,71663.31,0.0,-0.99628,0.0,0.69269]
[1780320444595,57.22,71667.71,0.0,-0.99627,0.0,0.69501]
[1780320444989,57.22,71667.71,0.0,-0.99627,0.0,0.69501]
[1780320445170,57.22,71667.71,0.0,-0.99627,0.0,0.69501]
[1780320445221,57.22,71667.71,0.0,-0.99627,0.0,0.69501]
[1780320445601,57.22,71669.35,0.0,-0.99627,0.0,0.69588]
[1780320447930,57.22,71679.0,0.0,-0.99624,0.0,0.70102]
[1780320448348,57.22,71679.0,0.0,-0.99624,0.0,0.70102]
[1780320448473,57.22,71679.0,0.0,-0.99624,0.0,0.70102]
[1780320448629,57.22,71681.83,0.0,-0.99623,0.0,0.70253]
[1780320449818,57.22,71681.83,0.0,-0.99623,0.0,0.70253]
[1780320449970,57.22,71681.83,0.0,-0.99623,0.0,0.70253]
[1780320449912,57.22,71683.87,0.0,-0.99622,0.0,0.70362]
[1780320452463,57.22,71682.21,0.0,-0.99623,0.0,0.70201]
[1780320452474,57.22,71682.21,0.0,-0.99623,0.0,0.70201]
[1780320452657,57.22,71684.39,0.0,-0.99622,0.0,0.70317]
[1780320453664,57.22,71690.39,0.0,-0.9962,0.0,0.70639]
[1780320454687,57.22,71698.1,0.0,-0.99618,0.0,0.71055]
[1780320455690,57.22,71707.64,0.0,-0.99615,0.0,0.71571]
[1780320456698,57.22,71708.75,0.0,-0.99614,0.0,0.71632]
[1780320457596,57.22,71708.75,0.0,-0.99614,0.0,0.71632]
[1780320457705,57.22,71713.55,0.0,-0.99613,0.0,0.71893]
[1780320458712,57.22,71708.83,0.0,-0.99614,0.0,0.71636]
[1780320459447,57.22,71708.83,0.0,-0.99614,0.0,0.71636]
[1780320459719,57.22,71703.33,0.0,-0.99616,0.0,0.71337]
[1780320460949,57.22,71711.34,0.0,-0.99614,0.0,0.71773]
[1780320461733,57.22,71714.91,0.0,-0.99613,0.0,0.71967]
[1780320463747,57.22,71719.45,0.0,-0.99611,0.0,0.72216]
[1780320464754,57.22,71733.98,0.0,-0.99606,0.0,0.73015]
[1780320465762,57.22,71736.39,0.0,-0.99606,0.0,0.73148]
[1780320469789,57.22,71739.52,0.0,-0.99605,0.0,0.73321]
[1780320470796,57.22,71736.46,0.0,-0.99606,0.0,0.73152]
[1780320471803,57.22,71739.99,0.0,-0.99604,0.0,0.73348]
[1780320473474,57.22,71740.83,0.0,-0.99604,0.0,0.73394]
[1780320474876,57.22,71742.38,0.0,-0.99604,0.0,0.7348]
[1780320474970,57.22,71742.38,0.0,-0.99604,0.0,0.7348]
[1780320474897,57.22,71742.21,0.0,-0.99604,0.0,0.73471]
[1780320477845,57.22,71750.57,0.0,-0.99601,0.0,0.73936]
[1780320478853,57.22,71754.31,0.0,-0.996,0.0,0.74146]
[1780320480867,57.22,71761.57,0.0,-0.99597,0.0,0.74553]
[1780320481400,57.22,71761.57,0.0,-0.99597,0.0,0.74553]
[1780320481486,57.22,71761.57,0.0,-0.99597,0.0,0.74553]
[1780320481874,57.22,71761.9,0.0,-0.99597,0.0,0.74572]
[1780320482881,57.22,71757.04,0.0,-0.99599,0.0,0.74299]
[1780320484895,57.22,71759.21,0.0,-0.99598,0.0,0.7442]
[1780320487168,57.22,71757.94,0.0,-0.99598,0.0,0.74349]
[1780320487220,57.22,71757.94,0.0,-0.99598,0.0,0.74349]
[1780320487916,57.22,71756.08,0.0,-0.99599,0.0,0.74245]
[1780320489469,57.22,71755.4,0.0,-0.99599,0.0,0.74207]
[1780320489976,57.22,71755.4,0.0,-0.99599,0.0,0.74207]
[1780320490219,57.22,71756.69,0.0,-0.99599,0.0,0.74279]
[1780320490939,57.22,71755.39,0.0,-0.99599,0.0,0.74206]
[1780320493960,57.22,71752.03,0.0,-0.996,0.0,0.74018]
[1780320496981,57.22,71748.56,0.0,-0.99602,0.0,0.73824]
[1780320498664,57.22,71748.04,0.0,-0.99602,0.0,0.73795]
[1780320498995,57.22,71753.72,0.0,-0.996,0.0,0.74113]
[1780320500007,57.22,71760.35,0.0,-0.99598,0.0,0.74484]
[1780320500296,57.22,71760.35,0.0,-0.99598,0.0,0.74484]
[1780320500470,57.22,71760.35,0.0,-0.99598,0.0,0.74484]
[1780320501009,57.22,71758.28,0.0,-0.99598,0.0,0.74368]
[1780320501470,57.22,71758.28,0.0,-0.99598,0.0,0.74368]
[1780320501821,57.22,71758.28,0.0,-0.99598,0.0,0.74368]
[1780320502016,57.22,71755.79,0.0,-0.99599,0.0,0.74228]
[1780320503022,57.22,71752.01,0.0,-0.996,0.0,0.74017]
[1780320503474,57.22,71752.01,0.0,-0.996,0.0,0.74017]
[1780320503526,57.22,71752.01,0.0,-0.996,0.0,0.74017]
[1780320503720,57.22,71752.01,0.0,-0.996,0.0,0.74017]
[1780320504030,57.22,71750.29,0.0,-0.99601,0.0,0.73921]
[1780320505037,57.22,71752.55,0.0,-0.996,0.0,0.74047]
[1780320506046,57.22,71748.51,0.0,-0.99602,0.0,0.73821]
[1780320507053,57.22,71745.15,0.0,-0.99603,0.0,0.73634]
[1780320508944,57.22,71741.73,0.0,-0.99604,0.0,0.73444]
[1780320509471,57.22,71741.73,0.0,-0.99604,0.0,0.73444]
[1780320513204,57.22,71727.63,0.0,-0.99609,0.0,0.7259]
[1780320514106,57.22,71724.2,0.0,-0.9961,0.0,0.72401]
[1780320516120,57.22,71728.38,0.0,-0.99609,0.0,0.72631]
[1780320517642,57.22,71728.38,0.0,-0.99609,0.0,0.72631]
[1780320517719,57.22,71728.38,0.0,-0.99609,0.0,0.72631]
[1780320517744,57.22,71727.95,0.0,-0.99609,0.0,0.72607]
[1780320519141,57.22,71721.88,0.0,-0.99611,0.0,0.72274]
[1780320520148,57.22,71722.31,0.0,-0.99611,0.0,0.72298]
[1780320521188,57.22,71722.31,0.0,-0.99611,0.0,0.72298]
[1780320521219,57.22,71722.31,0.0,-0.99611,0.0,0.72298]
[1780320521289,57.22,71719.63,0.0,-0.99611,0.0,0.72151]
[1780320522162,57.22,71717.29,0.0,-0.99612,0.0,0.72023]
[1780320525525,57.22,71718.23,0.0,-0.99612,0.0,0.72074]
[1780320525725,57.22,71718.23,0.0,-0.99612,0.0,0.72074]
[1780320525797,57.22,71717.48,0.0,-0.99612,0.0,0.72033]
[1780320527197,57.22,71714.95,0.0,-0.99613,0.0,0.71895]
[1780320531979,57.22,71714.61,0.0,-0.99613,0.0,0.71877]
[1780320532081,57.22,71720.21,0.0,-0.99611,0.0,0.72183]
[1780320532219,57.22,71720.21,0.0,-0.99611,0.0,0.72183]
[1780320533470,57.22,71722.12,0.0,-0.99611,0.0,0.72287]
[1780320535241,57.22,71723.6,0.0,-0.9961,0.0,0.72369]
[1780320535470,57.22,71723.6,0.0,-0.9961,0.0,0.72369]
[1780320535516,57.22,71722.5,0.0,-0.9961,0.0,0.72308]
[1780320537995,57.22,71720.99,0.0,-0.99611,0.0,0.72225]
[1780320538220,57.22,71720.2,0.0,-0.99611,0.0,0.72182]
[1780320539281,57.22,71717.73,0.0,-0.99612,0.0,0.72047]
[1780320540289,57.22,71710.8,0.0,-0.99614,0.0,0.71669]
[1780320541577,57.22,71710.8,0.0,-0.99614,0.0,0.71669]
[1780320541656,57.22,71703.31,0.0,-0.99617,0.0,0.71263]
[1780320542648,57.22,71703.31,0.0,-0.99617,0.0,0.71263]
[1780320542720,57.22,71703.31,0.0,-0.99617,0.0,0.71263]
[1780320542797,57.22,71705.25,0.0,-0.99616,0.0,0.71368]
[1780320543451,57.22,71705.25,0.0,-0.99616,0.0,0.71368]
[1780320543470,57.22,71705.25,0.0,-0.99616,0.0,0.71368]
[1780320545323,57.22,71701.67,0.0,-0.99617,0.0,0.71174]
[1780320546330,57.22,71704.17,0.0,-0.99616,0.0,0.71309]
[1780320547373,57.22,71704.17,0.0,-0.99616,0.0,0.71309]
[1780320547469,57.22,71704.17,0.0,-0.99616,0.0,0.71309]
[1780320547472,57.22,71708.68,0.0,-0.99615,0.0,0.71554]
[1780320548454,57.22,71708.68,0.0,-0.99615,0.0,0.71554]
[1780320548470,57.22,71708.68,0.0,-0.99615,0.0,0.71554]
[1780320550534,57.22,71716.85,0.0,-0.99612,0.0,0.71999]
[1780320551400,57.22,71716.85,0.0,-0.99612,0.0,0.71999]
[1780320551470,57.22,71716.85,0.0,-0.99612,0.0,0.71999]
[1780320551981,57.22,71716.85,0.0,-0.99612,0.0,0.71999]
[1780320552083,57.22,71718.88,0.0,-0.99612,0.0,0.7211]
[1780320552220,57.22,71718.88,0.0,-0.99612,0.0,0.7211]
[1780320552372,57.22,71720.68,0.0,-0.99611,0.0,0.72209]
[1780320553384,57.22,71725.14,0.0,-0.9961,0.0,0.72453]
[1780320554391,57.22,71739.94,0.0,-0.99605,0.0,0.7327]
[1780320555398,57.22,71743.26,0.0,-0.99604,0.0,0.73454]
[1780320556405,57.22,71740.0,0.0,-0.99605,0.0,0.73273]
[1780320558419,57.22,71725.62,0.0,-0.99609,0.0,0.72479]
[1780320559426,57.22,71722.87,0.0,-0.9961,0.0,0.72329]
[1780320560433,57.22,71721.94,0.0,-0.99611,0.0,0.72278]
[1780320561440,57.22,71714.92,0.0,-0.99613,0.0,0.71894]
[1780320562565,57.22,71714.92,0.0,-0.99613,0.0,0.71894]
[1780320562720,57.22,71714.92,0.0,-0.99613,0.0,0.71894]
[1780320563050,57.22,71714.92,0.0,-0.99613,0.0,0.71894]
[1780320562824,57.22,71713.79,0.0,-0.99613,0.0,0.71832]
[1780320567588,57.22,71714.36,0.0,-0.99613,0.0,0.71863]
[1780320567664,57.22,71714.36,0.0,-0.99613,0.0,0.71863]
[1780320567699,57.22,71714.36,0.0,-0.99613,0.0,0.71863]
[1780320567719,57.22,71714.36,0.0,-0.99613,0.0,0.71863]
[1780320567798,57.22,71719.93,0.0,-0.99611,0.0,0.72167]
[1780320568489,57.22,71724.95,0.0,-0.9961,0.0,0.72443]
[1780320569272,57.22,71724.95,0.0,-0.9961,0.0,0.72443]
[1780320569470,57.22,71724.95,0.0,-0.9961,0.0,0.72443]
[1780320569496,57.22,71731.01,0.0,-0.99608,0.0,0.72776]
[1780320570247,57.22,71731.01,0.0,-0.99608,0.0,0.72776]
[1780320570469,57.22,71731.01,0.0,-0.99608,0.0,0.72776]
[1780320570503,57.22,71732.25,0.0,-0.99607,0.0,0.72844]
[1780320572517,57.22,71730.28,0.0,-0.99608,0.0,0.72661]
[1780320573990,57.22,71730.28,0.0,-0.99608,0.0,0.72661]
[1780320573999,57.22,71726.45,0.0,-0.9961,0.0,0.7245]
[1780320574224,57.22,71726.45,0.0,-0.9961,0.0,0.7245]
[1780320574546,57.22,71716.7,0.0,-0.99613,0.0,0.71917]
[1780320575542,57.22,71714.41,0.0,-0.99613,0.0,0.71792]
[1780320576167,57.22,71714.41,0.0,-0.99613,0.0,0.71792]
[1780320577647,57.22,71713.49,0.0,-0.99614,0.0,0.71742]
[1780320577748,57.22,71717.16,0.0,-0.99613,0.0,0.71942]
[1780320578307,57.22,71717.16,0.0,-0.99613,0.0,0.71942]
[1780320578516,57.22,71717.16,0.0,-0.99613,0.0,0.71942]
[1780320578564,57.22,71718.16,0.0,-0.99612,0.0,0.71996]
[1780320581518,57.22,71718.31,0.0,-0.99612,0.0,0.72005]
[1780320581720,57.22,71718.31,0.0,-0.99612,0.0,0.72005]
[1780320582592,57.22,71720.91,0.0,-0.99611,0.0,0.72147]
[1780320583536,57.22,71720.91,0.0,-0.99611,0.0,0.72147]
[1780320583720,57.22,71720.91,0.0,-0.99611,0.0,0.72147]
[1780320583749,57.22,71721.16,0.0,-0.99611,0.0,0.7216]
[1780320585192,57.22,71720.69,0.0,-0.99611,0.0,0.72135]
[1780320585221,57.22,71720.69,0.0,-0.99611,0.0,0.72135]
[1780320585613,57.22,71726.32,0.0,-0.9961,0.0,0.72443]
[1780320589819,57.22,71727.04,0.0,-0.99609,0.0,0.72483]
[1780320589971,57.22,71727.04,0.0,-0.99609,0.0,0.72483]
[1780320590125,57.22,71727.04,0.0,-0.99609,0.0,0.72483]
[1780320590149,57.22,71730.56,0.0,-0.99608,0.0,0.72676]
[1780320590221,57.22,71730.56,0.0,-0.99608,0.0,0.72676]
[1780320590648,57.22,71733.2,0.0,-0.99607,0.0,0.72822]
[1780320591928,57.22,71733.2,0.0,-0.99607,0.0,0.72822]
[1780320591970,57.22,71733.2,0.0,-0.99607,0.0,0.72822]
[1780320592029,57.22,71730.42,0.0,-0.99608,0.0,0.72669]
[1780320593999,57.22,71730.12,0.0,-0.99608,0.0,0.72652]
[1780320594081,57.22,71731.21,0.0,-0.99608,0.0,0.72712]
[1780320594220,57.22,71731.21,0.0,-0.99608,0.0,0.72712]
[1780320595118,57.22,71731.21,0.0,-0.99608,0.0,0.72712]
[1780320594676,57.22,71730.17,0.0,-0.99608,0.0,0.72655]
[1780320595222,57.22,71730.17,0.0,-0.99608,0.0,0.72655]
[1780320598704,57.22,71726.45,0.0,-0.9961,0.0,0.7245]
[1780320599350,57.22,71726.45,0.0,-0.9961,0.0,0.7245]
[1780320599469,57.22,71726.45,0.0,-0.9961,0.0,0.7245]
[1780320600724,57.22,71742.46,0.0,-0.99604,0.0,0.73334]
[1780320601878,57.22,71742.46,0.0,-0.99604,0.0,0.73334]
[1780320601971,57.22,71785.99,0.0,-0.9959,0.0,0.75783]
[1780320602779,57.22,71776.31,0.0,-0.99593,0.0,0.75232]
[1780320603829,57.22,71741.63,0.0,-0.99605,0.0,0.73288]
[1780320605028,57.22,71741.63,0.0,-0.99605,0.0,0.73288]
[1780320605131,57.22,71724.4,0.0,-0.9961,0.0,0.72338]
[1780320605810,57.22,71717.0,0.0,-0.99613,0.0,0.71933]
[1780320606818,57.22,71715.04,0.0,-0.99613,0.0,0.71826]
[1780320607825,57.22,71712.93,0.0,-0.99614,0.0,0.71711]
[1780320608833,57.22,71729.52,0.0,-0.99609,0.0,0.72619]
[1780320609839,57.22,71717.11,0.0,-0.99613,0.0,0.71939]
[1780320610845,57.22,71715.33,0.0,-0.99613,0.0,0.71842]
[1780320611852,57.22,71723.47,0.0,-0.99611,0.0,0.72287]
[1780320612596,57.22,71723.47,0.0,-0.99611,0.0,0.72287]
[1780320612731,57.22,71723.47,0.0,-0.99611,0.0,0.72287]
[1780320612860,57.22,71731.22,0.0,-0.99608,0.0,0.72713]
[1780320613866,57.22,71728.43,0.0,-0.99609,0.0,0.72559]
[1780320614874,57.22,71726.46,0.0,-0.9961,0.0,0.72451]
[1780320615881,57.22,71709.89,0.0,-0.99615,0.0,0.71546]
[1780320616888,57.22,71707.38,0.0,-0.99616,0.0,0.7141]
[1780320617659,57.22,71707.38,0.0,-0.99616,0.0,0.7141]
[1780320617725,57.22,71707.38,0.0,-0.99616,0.0,0.7141]
[1780320618083,57.22,71707.59,0.0,-0.99616,0.0,0.71421]
[1780320618902,57.22,71700.39,0.0,-0.99618,0.0,0.71031]
[1780320619909,57.22,71693.13,0.0,-0.9962,0.0,0.7064]
[1780320620916,57.22,71691.01,0.0,-0.99621,0.0,0.70526]
[1780320621923,57.22,71686.22,0.0,-0.99622,0.0,0.7027]
[1780320622930,57.22,71692.82,0.0,-0.9962,0.0,0.70641]
[1780320623447,57.22,71692.82,0.0,-0.9962,0.0,0.70641]
[1780320623937,57.22,71707.01,0.0,-0.99616,0.0,0.71424]
[1780320624944,57.24,71707.68,0.0,-0.99614,0.0,0.71611]
[1780320627151,57.25,71706.93,0.0,-0.99614,0.0,0.71717]
[1780320626958,57.27,71703.48,0.0,-0.99614,0.0,0.71675]
[1780320628972,57.3,71695.03,0.0,-0.99615,0.0,0.71504]
[1780320629473,57.3,71695.03,0.0,-0.99615,0.0,0.71504]
[1780320629979,57.32,71690.52,0.0,-0.99616,0.0,0.71407]
[1780320631479,57.33,71691.33,0.0,-0.99614,0.0,0.716]
[1780320631993,57.35,71689.52,0.0,-0.99615,0.0,0.71574]
[1780320633001,57.37,71687.48,0.0,-0.99614,0.0,0.71609]
[1780320634100,57.37,71687.48,0.0,-0.99614,0.0,0.71609]
[1780320634225,57.38,71686.2,0.0,-0.99614,0.0,0.71685]
[1780320635014,57.4,71682.9,0.0,-0.99614,0.0,0.7165]
[1780320637094,57.4,71687.13,0.0,-0.99613,0.0,0.71909]
[1780320637470,57.4,71687.13,0.0,-0.99613,0.0,0.71909]
[1780320638049,57.4,71685.39,0.0,-0.99613,0.0,0.71829]
[1780320638324,57.4,71685.39,0.0,-0.99613,0.0,0.71829]
[1780320638471,57.4,71685.39,0.0,-0.99613,0.0,0.71829]
[1780320639056,57.4,71681.74,0.0,-0.99614,0.0,0.71645]
[1780320639401,57.4,71681.74,0.0,-0.99614,0.0,0.71645]
[1780320639471,57.4,71681.74,0.0,-0.99614,0.0,0.71645]
[1780320640063,57.41,71686.85,0.0,-0.99612,0.0,0.71937]
[1780320641070,57.41,71691.25,0.0,-0.99611,0.0,0.72191]
[1780320642119,57.41,71691.25,0.0,-0.99611,0.0,0.72191]
[1780320642219,57.41,71691.25,0.0,-0.99611,0.0,0.72191]
[1780320642144,57.41,71685.72,0.0,-0.99613,0.0,0.71903]
[1780320644222,57.41,71683.95,0.0,-0.99613,0.0,0.71821]
[1780320644091,57.41,71695.16,0.0,-0.99609,0.0,0.72446]
[1780320644470,57.41,71695.16,0.0,-0.99609,0.0,0.72446]
[1780320645098,57.41,71697.76,0.0,-0.99608,0.0,0.72602]
[1780320646105,57.42,71705.09,0.0,-0.99606,0.0,0.73018]
[1780320647112,57.43,71705.15,0.0,-0.99605,0.0,0.73141]
[1780320648119,57.44,71709.18,0.0,-0.99603,0.0,0.73481]
[1780320649126,57.45,71721.69,0.0,-0.99598,0.0,0.74288]
[1780320650133,57.45,71732.22,0.0,-0.99595,0.0,0.74889]
[1780320651140,57.46,71717.44,0.0,-0.996,0.0,0.74069]
[1780320652148,57.46,71714.64,0.0,-0.99601,0.0,0.73923]
[1780320653155,57.46,71703.87,0.0,-0.99604,0.0,0.73336]
[1780320653282,57.46,71703.87,0.0,-0.99604,0.0,0.73336]
[1780320654163,57.46,71682.1,0.0,-0.99611,0.0,0.72152]
[1780320654895,57.46,71682.1,0.0,-0.99611,0.0,0.72152]
[1780320655169,57.46,71680.9,0.0,-0.99611,0.0,0.72101]
[1780320657284,57.46,71681.67,0.0,-0.99611,0.0,0.7217]
[1780320658190,57.46,71680.51,0.0,-0.99611,0.0,0.7212]
[1780320659474,57.47,71680.76,0.0,-0.99611,0.0,0.72147]
[1780320660204,57.47,71677.24,0.0,-0.99612,0.0,0.71969]
[1780320661211,57.47,71668.66,0.0,-0.99615,0.0,0.71504]
[1780320662218,57.47,71668.54,0.0,-0.99615,0.0,0.71497]
[1780320663225,57.47,71665.35,0.0,-0.99616,0.0,0.71325]
[1780320664242,57.47,71643.51,0.0,-0.99623,0.0,0.70154]
[1780320664835,57.47,71643.51,0.0,-0.99623,0.0,0.70154]
[1780320664935,57.47,71643.51,0.0,-0.99623,0.0,0.70154]
[1780320666265,57.47,71636.42,0.0,-0.99625,0.0,0.69777]
[1780320668279,57.47,71652.78,0.0,-0.9962,0.0,0.70649]
[1780320668843,57.47,71652.78,0.0,-0.9962,0.0,0.70649]
[1780320669550,57.47,71654.47,0.0,-0.99619,0.0,0.70739]
[1780320670336,57.47,71656.75,0.0,-0.99619,0.0,0.70862]
[1780320671452,57.47,71660.95,0.0,-0.99617,0.0,0.71088]
[1780320673080,57.47,71660.95,0.0,-0.99617,0.0,0.71088]
[1780320673167,57.47,71680.97,0.0,-0.99611,0.0,0.72172]
[1780320673389,57.47,71690.06,0.0,-0.99608,0.0,0.72669]
[1780320674396,57.47,71694.01,0.0,-0.99607,0.0,0.72886]
[1780320675405,57.47,71693.74,0.0,-0.99607,0.0,0.72871]
[1780320677103,57.47,71693.74,0.0,-0.99607,0.0,0.72871]
[1780320677250,57.47,71717.13,0.0,-0.99599,0.0,0.74167]
[1780320677760,57.47,71717.13,0.0,-0.99599,0.0,0.74167]
[1780320677803,57.47,71729.23,0.0,-0.99595,0.0,0.74845]
[1780320678427,57.47,71733.25,0.0,-0.99594,0.0,0.75071]
[1780320679433,57.47,71732.44,0.0,-0.99594,0.0,0.75025]
[1780320681222,57.47,71732.44,0.0,-0.99594,0.0,0.75025]
[1780320681272,57.47,71738.27,0.0,-0.99592,0.0,0.75355]
[1780320681447,57.47,71749.42,0.0,-0.99588,0.0,0.75987]
[1780320682455,57.47,71734.88,0.0,-0.99593,0.0,0.75163]
[1780320683461,57.47,71746.41,0.0,-0.99589,0.0,0.75816]
[1780320685222,57.47,71746.41,0.0,-0.99589,0.0,0.75816]
[1780320685323,57.47,71751.34,0.0,-0.99588,0.0,0.76097]
[1780320685480,57.47,71754.13,0.0,-0.99587,0.0,0.76256]
[1780320686489,57.47,71746.63,0.0,-0.99589,0.0,0.75829]
[1780320687496,57.47,71742.59,0.0,-0.99591,0.0,0.75599]
[1780320688503,57.47,71753.79,0.0,-0.99587,0.0,0.76237]
[1780320689510,57.47,71753.65,0.0,-0.99587,0.0,0.76229]
[1780320690517,57.47,71756.45,0.0,-0.99586,0.0,0.76389]
[1780320692534,57.47,71771.23,0.0,-0.99581,0.0,0.7716]
[1780320693540,57.47,71787.85,0.0,-0.99576,0.0,0.78124]
[1780320695227,57.47,71787.85,0.0,-0.99576,0.0,0.78124]
[1780320695285,57.47,71782.7,0.0,-0.99577,0.0,0.77824]
[1780320695554,57.47,71777.07,0.0,-0.99579,0.0,0.77498]
[1780320697568,57.47,71769.07,0.0,-0.99582,0.0,0.77035]
[1780320698575,57.47,71771.27,0.0,-0.99581,0.0,0.77162]
[1780320701596,57.47,71760.4,0.0,-0.99585,0.0,0.76537]
[1780320703220,57.47,71760.4,0.0,-0.99585,0.0,0.76537]
[1780320703322,57.47,71763.42,0.0,-0.99584,0.0,0.7671]
[1780320703610,57.47,71759.53,0.0,-0.99585,0.0,0.76487]
[1780320704616,57.47,71762.51,0.0,-0.99584,0.0,0.76658]
[1780320705624,57.47,71753.47,0.0,-0.99587,0.0,0.76141]
[1780320706631,57.47,71759.57,0.0,-0.99585,0.0,0.7649]
[1780320707641,57.47,71763.16,0.0,-0.99584,0.0,0.76696]
[1780320708646,57.47,71765.87,0.0,-0.99583,0.0,0.76851]
[1780320709653,57.47,71759.47,0.0,-0.99585,0.0,0.76484]
[1780320710660,57.47,71749.7,0.0,-0.99589,0.0,0.75926]
[1780320711667,57.47,71742.03,0.0,-0.99591,0.0,0.75491]
[1780320712674,57.47,71742.94,0.0,-0.99591,0.0,0.75542]
[1780320713681,57.47,71747.45,0.0,-0.99589,0.0,0.75798]
[1780320715221,57.47,71747.45,0.0,-0.99589,0.0,0.75798]
[1780320716702,57.47,71730.56,0.0,-0.99595,0.0,0.74843]
[1780320717710,57.47,71716.48,0.0,-0.996,0.0,0.74055]
[1780320719223,57.47,71716.48,0.0,-0.996,0.0,0.74055]
[1780320719308,57.47,71717.17,0.0,-0.99599,0.0,0.74093]
[1780320721737,57.47,71706.43,0.0,-0.99603,0.0,0.73497]
[1780320723222,57.47,71706.43,0.0,-0.99603,0.0,0.73497]
[1780320723320,57.47,71718.46,0.0,-0.99599,0.0,0.74165]
[1780320723751,57.47,71719.63,0.0,-0.99599,0.0,0.74231]
[1780320725765,57.47,71705.16,0.0,-0.99603,0.0,0.73426]
[1780320727223,57.47,71705.16,0.0,-0.99603,0.0,0.73426]
[1780320727260,57.47,71694.89,0.0,-0.99607,0.0,0.7286]
[1780320728226,57.47,71694.89,0.0,-0.99607,0.0,0.7286]
[1780320728283,57.47,71692.33,0.0,-0.99608,0.0,0.72719]
[1780320728786,57.47,71697.82,0.0,-0.99606,0.0,0.73021]
[1780320729793,57.47,71713.99,0.0,-0.99601,0.0,0.73916]
[1780320730820,57.47,71713.99,0.0,-0.99601,0.0,0.73916]
[1780320730868,57.47,71733.75,0.0,-0.99594,0.0,0.75023]
[1780320731807,57.47,71737.17,0.0,-0.99593,0.0,0.75216]
[1780320733221,57.47,71737.17,0.0,-0.99593,0.0,0.75216]
[1780320733325,57.47,71720.97,0.0,-0.99598,0.0,0.74306]
[1780320733824,57.47,71721.9,0.0,-0.99598,0.0,0.74358]
[1780320735221,57.47,71721.9,0.0,-0.99598,0.0,0.74358]
[1780320735251,57.47,71730.48,0.0,-0.99595,0.0,0.74839]
[1780320735838,57.47,71723.55,0.0,-0.99597,0.0,0.7445]
[1780320736845,57.47,71728.91,0.0,-0.99596,0.0,0.7475]
[1780320737852,57.47,71736.44,0.0,-0.99593,0.0,0.75174]
[1780320738859,57.47,71751.84,0.0,-0.99588,0.0,0.76048]
[1780320739866,57.47,71759.12,0.0,-0.99585,0.0,0.76464]
[1780320740873,57.47,71761.0,0.0,-0.99585,0.0,0.76572]
[1780320742241,57.47,71761.0,0.0,-0.99585,0.0,0.76572]
[1780320742324,57.47,71763.04,0.0,-0.99584,0.0,0.76689]
[1780320742888,57.47,71770.31,0.0,-0.99582,0.0,0.77107]
[1780320743894,57.47,71772.79,0.0,-0.99581,0.0,0.7725]
[1780320744470,57.47,71772.79,0.0,-0.99581,0.0,0.7725]
[1780320745237,57.47,71772.79,0.0,-0.99581,0.0,0.7725]
[1780320745334,57.47,71778.76,0.0,-0.99579,0.0,0.77595]
[1780320745908,57.47,71786.3,0.0,-0.99576,0.0,0.78034]
[1780320746915,57.47,71777.39,0.0,-0.99579,0.0,0.77516]
[1780320747922,57.47,71772.61,0.0,-0.99581,0.0,0.7724]
[1780320750241,57.47,71773.41,0.0,-0.99581,0.0,0.77286]
[1780320750342,57.47,71772.89,0.0,-0.99581,0.0,0.77256]
[1780320750943,57.47,71777.01,0.0,-0.99579,0.0,0.77494]
[1780320751950,57.47,71780.24,0.0,-0.99579,0.0,0.77603]
[1780320752957,57.47,71773.58,0.0,-0.99581,0.0,0.77217]
[1780320753966,57.47,71769.49,0.0,-0.99582,0.0,0.76982]
[1780320756986,57.47,71773.35,0.0,-0.99581,0.0,0.77204]
[1780320759001,57.47,71771.01,0.0,-0.99582,0.0,0.77069]
[1780320761016,57.47,71775.38,0.0,-0.9958,0.0,0.77321]
[1780320762023,57.47,71770.03,0.0,-0.99582,0.0,0.77013]
[1780320764037,57.47,71773.7,0.0,-0.99581,0.0,0.77224]
[1780320766051,57.47,71776.72,0.0,-0.9958,0.0,0.77399]
[1780320769106,57.47,71792.27,0.0,-0.99574,0.0,0.78303]
[1780320770093,57.47,71801.41,0.0,-0.99571,0.0,0.78838]
[1780320770801,57.47,71801.41,0.0,-0.99571,0.0,0.78838]
[1780320771100,57.47,71812.43,0.0,-0.99567,0.0,0.79488]
[1780320772110,57.47,71825.36,0.0,-0.99563,0.0,0.80256]
[1780320773116,57.47,71837.06,0.0,-0.99559,0.0,0.80957]
[1780320774123,57.47,71850.39,0.0,-0.99554,0.0,0.81761]
[1780320774806,57.47,71850.39,0.0,-0.99554,0.0,0.81761]
[1780320775130,57.47,71854.3,0.0,-0.99552,0.0,0.81998]
[1780320776139,57.47,71862.81,0.0,-0.99549,0.0,0.82517]
[1780320777146,57.47,71862.77,0.0,-0.99549,0.0,0.82514]
[1780320778153,57.47,71851.85,0.0,-0.99553,0.0,0.8185]
[1780320779160,57.47,71848.25,0.0,-0.99555,0.0,0.81632]
[1780320781178,57.47,71834.56,0.0,-0.99559,0.0,0.80807]
[1780320782184,57.47,71829.46,0.0,-0.99561,0.0,0.80501]
[1780320782973,57.47,71829.46,0.0,-0.99561,0.0,0.80501]
[1780320783199,57.47,71819.83,0.0,-0.99565,0.0,0.79927]
[1780320784206,57.47,71834.19,0.0,-0.9956,0.0,0.80785]
[1780320785213,57.47,71830.47,0.0,-0.99561,0.0,0.80562]
[1780320786220,57.47,71835.81,0.0,-0.99559,0.0,0.80882]
[1780320787767,57.47,71833.74,0.0,-0.9956,0.0,0.80758]
[1780320788234,57.47,71843.14,0.0,-0.99556,0.0,0.81323]
[1780320788971,57.47,71843.14,0.0,-0.99556,0.0,0.81323]
[1780320789219,57.47,71843.14,0.0,-0.99556,0.0,0.81323]
[1780320789241,57.47,71852.67,0.0,-0.99553,0.0,0.81899]
[1780320790248,57.47,71865.53,0.0,-0.99548,0.0,0.82683]
[1780320791255,57.47,71875.14,0.0,-0.99545,0.0,0.83272]
[1780320792263,57.47,71884.26,0.0,-0.99541,0.0,0.83835]
[1780320792723,57.47,71884.26,0.0,-0.99541,0.0,0.83835]
[1780320793270,57.47,71878.69,0.0,-0.99543,0.0,0.83491]
[1780320794277,57.47,71887.45,0.0,-0.9954,0.0,0.84033]
[1780320795284,57.47,71893.12,0.0,-0.99538,0.0,0.84385]
[1780320796983,57.47,71893.0,0.0,-0.99538,0.0,0.84377]
[1780320797298,57.47,71897.15,0.0,-0.99536,0.0,0.84636]
[1780320799313,57.47,71899.97,0.0,-0.99535,0.0,0.84812]
[1780320800320,57.47,71895.67,0.0,-0.99537,0.0,0.84544]
[1780320801327,57.47,71901.03,0.0,-0.99535,0.0,0.84878]
[1780320803340,57.47,71877.03,0.0,-0.99544,0.0,0.83389]
[1780320804351,57.47,71885.4,0.0,-0.99541,0.0,0.83906]
[1780320805356,57.47,71888.27,0.0,-0.9954,0.0,0.84083]
[1780320806363,57.47,71880.01,0.0,-0.99543,0.0,0.83572]
[1780320806554,57.47,71880.01,0.0,-0.99543,0.0,0.83572]
[1780320807370,57.47,71875.01,0.0,-0.99545,0.0,0.83264]
[1780320808377,57.47,71881.84,0.0,-0.99542,0.0,0.83685]
[1780320808724,57.47,71881.84,0.0,-0.99542,0.0,0.83685]
[1780320809384,57.47,71884.47,0.0,-0.99541,0.0,0.83848]
[1780320810395,57.47,71880.28,0.0,-0.99543,0.0,0.83589]
[1780320811402,57.47,71870.02,0.0,-0.99547,0.0,0.82875]
[1780320812409,57.47,71870.32,0.0,-0.99547,0.0,0.82894]
[1780320812723,57.47,71870.32,0.0,-0.99547,0.0,0.82894]
[1780320813419,57.47,71873.64,0.0,-0.99546,0.0,0.83097]
[1780320815431,57.47,71871.03,0.0,-0.99547,0.0,0.82937]
[1780320816438,57.47,71875.42,0.0,-0.99545,0.0,0.83207]
[1780320817445,57.47,71871.7,0.0,-0.99546,0.0,0.82978]
[1780320818471,57.47,71862.76,0.0,-0.9955,0.0,0.82431]
[1780320819463,57.47,71861.42,0.0,-0.9955,0.0,0.8235]
[1780320824498,57.47,71842.57,0.0,-0.99557,0.0,0.81207]
[1780320825504,57.47,71838.4,0.0,-0.99559,0.0,0.80956]
[1780320826512,57.47,71832.66,0.0,-0.99561,0.0,0.80612]
[1780320828089,57.47,71832.66,0.0,-0.99561,0.0,0.80612]
[1780320828180,57.47,71831.71,0.0,-0.99561,0.0,0.80555]
[1780320828526,57.47,71824.14,0.0,-0.99564,0.0,0.80103]
[1780320830543,57.47,71835.91,0.0,-0.99559,0.0,0.80807]
[1780320832086,57.47,71835.91,0.0,-0.99559,0.0,0.80807]
[1780320832179,57.47,71839.84,0.0,-0.99558,0.0,0.81043]
[1780320832554,57.47,71852.56,0.0,-0.99553,0.0,0.81811]
[1780320834221,57.47,71852.56,0.0,-0.99553,0.0,0.81811]
[1780320834469,57.47,71852.56,0.0,-0.99553,0.0,0.81811]
[1780320834477,57.47,71853.83,0.0,-0.99553,0.0,0.81888]
[1780320834568,57.47,71850.43,0.0,-0.99554,0.0,0.81682]
[1780320837589,57.47,71852.98,0.0,-0.99553,0.0,0.81836]
[1780320840612,57.47,71857.16,0.0,-0.99552,0.0,0.8209]
[1780320841619,57.47,71863.76,0.0,-0.99549,0.0,0.82492]
[1780320842625,57.47,71857.38,0.0,-0.99552,0.0,0.82104]
[1780320844228,57.47,71857.38,0.0,-0.99552,0.0,0.82104]
[1780320844229,57.47,71866.51,0.0,-0.99548,0.0,0.8266]
[1780320844640,57.47,71872.23,0.0,-0.99546,0.0,0.83011]
[1780320845647,57.47,71879.38,0.0,-0.99544,0.0,0.83451]
[1780320846655,57.47,71892.22,0.0,-0.99539,0.0,0.84245]
[1780320847662,57.47,71903.95,0.0,-0.99534,0.0,0.84977]
[1780320848672,57.47,71908.09,0.0,-0.99533,0.0,0.85236]
[1780320850221,57.47,71908.09,0.0,-0.99533,0.0,0.85236]
[1780320850323,57.47,71906.84,0.0,-0.99533,0.0,0.85158]
[1780320852700,57.47,71913.76,0.0,-0.99531,0.0,0.85593]
[1780320853706,57.47,71916.59,0.0,-0.9953,0.0,0.85771]
[1780320854715,57.47,71925.74,0.0,-0.99526,0.0,0.8635]
[1780320855722,57.47,71921.57,0.0,-0.99528,0.0,0.86086]
[1780320856729,57.47,71925.41,0.0,-0.99526,0.0,0.86329]
[1780320861765,57.47,71916.16,0.0,-0.9953,0.0,0.85744]
[1780320862772,57.47,71914.76,0.0,-0.9953,0.0,0.85656]
[1780320864220,57.47,71914.76,0.0,-0.9953,0.0,0.85656]
[1780320864321,57.47,71929.2,0.0,-0.99525,0.0,0.86569]
[1780320864786,57.47,71933.8,0.0,-0.99523,0.0,0.86862]
[1780320866815,57.47,71939.45,0.0,-0.99521,0.0,0.87223]
[1780320867820,57.47,71947.08,0.0,-0.99518,0.0,0.87712]
[1780320868827,57.47,71933.08,0.0,-0.99523,0.0,0.86816]
[1780320869795,57.47,71933.08,0.0,-0.99523,0.0,0.86816]
[1780320869834,57.47,71910.85,0.0,-0.99532,0.0,0.85409]
[1780320870842,57.47,71879.59,0.0,-0.99543,0.0,0.83463]
[1780320871850,57.47,71866.21,0.0,-0.99549,0.0,0.8256]
[1780320872856,57.47,71859.24,0.0,-0.99551,0.0,0.82135]
[1780320873725,57.47,71859.24,0.0,-0.99551,0.0,0.82135]
[1780320873865,57.47,71848.12,0.0,-0.99555,0.0,0.81461]
[1780320874872,57.47,71852.94,0.0,-0.99554,0.0,0.81752]
[1780320875724,57.47,71852.94,0.0,-0.99554,0.0,0.81752]
[1780320875972,57.47,71852.94,0.0,-0.99554,0.0,0.81752]
[1780320876073,57.47,71857.77,0.0,-0.99552,0.0,0.82045]
[1780320876885,57.47,71851.49,0.0,-0.99554,0.0,0.81664]
[1780320877893,57.47,71852.09,0.0,-0.99554,0.0,0.81701]
[1780320878900,57.47,71848.82,0.0,-0.99555,0.0,0.81503]
[1780320880915,57.47,71853.86,0.0,-0.99553,0.0,0.81808]
[1780320881922,57.47,71864.94,0.0,-0.99549,0.0,0.82482]
[1780320882929,57.47,71854.38,0.0,-0.99553,0.0,0.8184]
[1780320883936,57.47,71848.46,0.0,-0.99555,0.0,0.81481]
[1780320884944,57.47,71841.15,0.0,-0.99558,0.0,0.8104]
[1780320885950,57.47,71845.35,0.0,-0.99556,0.0,0.81293]
[1780320886957,57.47,71855.37,0.0,-0.99553,0.0,0.819]
[1780320887964,57.47,71857.27,0.0,-0.99552,0.0,0.82015]
[1780320889978,57.47,71850.53,0.0,-0.99555,0.0,0.81606]
[1780320891993,57.47,71847.88,0.0,-0.99556,0.0,0.81446]
[1780320893636,57.47,71846.84,0.0,-0.99556,0.0,0.81383]
[1780320893686,57.47,71846.84,0.0,-0.99556,0.0,0.81383]
[1780320893722,57.47,71846.84,0.0,-0.99556,0.0,0.81383]
[1780320894007,57.47,71844.54,0.0,-0.99557,0.0,0.81245]
[1780320896035,57.47,71847.19,0.0,-0.99556,0.0,0.81404]
[1780320897338,57.47,71847.19,0.0,-0.99556,0.0,0.81404]
[1780320897470,57.47,71847.19,0.0,-0.99556,0.0,0.81404]
[1780320897485,57.47,71858.27,0.0,-0.99552,0.0,0.82076]
[1780320898048,57.47,71856.86,0.0,-0.99552,0.0,0.8199]
[1780320899056,57.47,71862.1,0.0,-0.9955,0.0,0.82309]
[1780320900337,57.47,71862.1,0.0,-0.9955,0.0,0.82309]
[1780320900381,57.47,71862.1,0.0,-0.9955,0.0,0.82309]
[1780320900470,57.47,71862.1,0.0,-0.9955,0.0,0.82309]
[1780320900551,57.47,71862.37,0.0,-0.9955,0.0,0.82325]
[1780320901072,57.47,71865.85,0.0,-0.99549,0.0,0.82538]
[1780320902079,57.47,71869.06,0.0,-0.99548,0.0,0.82734]
[1780320903086,57.47,71864.57,0.0,-0.99549,0.0,0.82459]
[1780320904093,57.47,71872.16,0.0,-0.99547,0.0,0.82924]
[1780320905107,57.47,71867.05,0.0,-0.99549,0.0,0.82611]
[1780320906030,57.47,71867.05,0.0,-0.99549,0.0,0.82611]
[1780320906033,57.47,71867.05,0.0,-0.99549,0.0,0.82611]
[1780320906220,57.47,71867.05,0.0,-0.99549,0.0,0.82611]
[1780320906318,57.47,71860.61,0.0,-0.99551,0.0,0.82218]
[1780320907399,57.47,71860.61,0.0,-0.99551,0.0,0.82218]
[1780320907462,57.47,71860.61,0.0,-0.99551,0.0,0.82218]
[1780320907469,57.47,71860.61,0.0,-0.99551,0.0,0.82218]
[1780320907496,57.47,71866.78,0.0,-0.99549,0.0,0.82594]
[1780320908124,57.47,71868.08,0.0,-0.99548,0.0,0.82674]
[1780320909417,57.47,71868.08,0.0,-0.99548,0.0,0.82674]
[1780320909469,57.47,71868.08,0.0,-0.99548,0.0,0.82674]
[1780320909513,57.47,71866.95,0.0,-0.99549,0.0,0.82605]
[1780320912816,57.47,71867.7,0.0,-0.99548,0.0,0.82651]
[1780320912970,57.47,71867.7,0.0,-0.99548,0.0,0.82651]
[1780320913159,57.47,71868.45,0.0,-0.99548,0.0,0.82697]
[1780320914721,57.47,71867.37,0.0,-0.99548,0.0,0.82631]
[1780320914724,57.47,71867.37,0.0,-0.99548,0.0,0.82631]
[1780320914969,57.47,71867.37,0.0,-0.99548,0.0,0.82631]
[1780320915173,57.47,71861.8,0.0,-0.9955,0.0,0.82291]
[1780320916180,57.47,71858.58,0.0,-0.99552,0.0,0.82095]
[1780320917187,57.47,71855.44,0.0,-0.99553,0.0,0.81904]
[1780320918204,57.47,71855.44,0.0,-0.99553,0.0,0.81904]
[1780320918222,57.47,71855.44,0.0,-0.99553,0.0,0.81904]
[1780320918238,57.47,71855.44,0.0,-0.99553,0.0,0.81904]
[1780320918469,57.47,71855.44,0.0,-0.99553,0.0,0.81904]
[1780320918549,57.47,71857.28,0.0,-0.99552,0.0,0.82016]
[1780320919202,57.47,71852.72,0.0,-0.99554,0.0,0.81739]
[1780320921216,57.47,71848.83,0.0,-0.99555,0.0,0.81504]
[1780320921713,57.47,71848.83,0.0,-0.99555,0.0,0.81504]
[1780320921720,57.47,71848.83,0.0,-0.99555,0.0,0.81504]
[1780320923229,57.47,71863.23,0.0,-0.9955,0.0,0.82378]
[1780320924237,57.47,71875.61,0.0,-0.99545,0.0,0.83136]
[1780320925309,57.47,71875.61,0.0,-0.99545,0.0,0.83136]
[1780320925470,57.47,71875.61,0.0,-0.99545,0.0,0.83136]
[1780320925528,57.47,71878.61,0.0,-0.99544,0.0,0.8332]
[1780320926251,57.47,71884.23,0.0,-0.99542,0.0,0.83667]
[1780320927018,57.47,71884.23,0.0,-0.99542,0.0,0.83667]
[1780320927220,57.47,71884.23,0.0,-0.99542,0.0,0.83667]
[1780320927258,57.47,71886.53,0.0,-0.99541,0.0,0.83809]
[1780320929037,57.47,71888.38,0.0,-0.99541,0.0,0.83923]
[1780320929219,57.47,71888.38,0.0,-0.99541,0.0,0.83923]
[1780320931288,57.47,71884.95,0.0,-0.99542,0.0,0.83628]
[1780320932295,57.47,71881.97,0.0,-0.99543,0.0,0.83444]
[1780320933069,57.47,71881.97,0.0,-0.99543,0.0,0.83444]
[1780320933220,57.47,71881.97,0.0,-0.99543,0.0,0.83444]
[1780320933298,57.47,71881.97,0.0,-0.99543,0.0,0.83444]
[1780320933469,57.47,71881.97,0.0,-0.99543,0.0,0.83444]
[1780320933504,57.47,71878.81,0.0,-0.99545,0.0,0.8325]
[1780320936603,57.47,71878.58,0.0,-0.99545,0.0,0.83235]
[1780320936615,57.47,71883.13,0.0,-0.99543,0.0,0.83516]
[1780320936719,57.47,71883.13,0.0,-0.99543,0.0,0.83516]
[1780320937330,57.47,71877.74,0.0,-0.99545,0.0,0.83184]
[1780320938633,57.47,71870.72,0.0,-0.99548,0.0,0.82753]
[1780320939022,57.47,71870.72,0.0,-0.99548,0.0,0.82753]
[1780320939220,57.47,71870.72,0.0,-0.99548,0.0,0.82753]
[1780320939344,57.47,71871.7,0.0,-0.99547,0.0,0.82813]
[1780320940353,57.47,71856.38,0.0,-0.99553,0.0,0.81879]
[1780320941362,57.47,71867.98,0.0,-0.99549,0.0,0.82585]
[1780320942369,57.47,71876.7,0.0,-0.99545,0.0,0.8312]
[1780320943575,57.47,71884.45,0.0,-0.99543,0.0,0.83597]
[1780320944302,57.47,71884.45,0.0,-0.99543,0.0,0.83597]
[1780320944474,57.47,71884.45,0.0,-0.99543,0.0,0.83597]
[1780320944564,57.47,71886.41,0.0,-0.99542,0.0,0.83718]
[1780320945394,57.47,71912.15,0.0,-0.99532,0.0,0.85322]
[1780320946401,57.47,71914.61,0.0,-0.99531,0.0,0.85477]
[1780320947408,57.47,71908.77,0.0,-0.99533,0.0,0.8511]
[1780320949422,57.47,71920.44,0.0,-0.99529,0.0,0.85844]
[1780320950429,57.47,71926.82,0.0,-0.99527,0.0,0.86248]
[1780320951436,57.47,71930.58,0.0,-0.99525,0.0,0.86487]
[1780320953451,57.47,71926.27,0.0,-0.99527,0.0,0.86213]
[1780320955464,57.47,71931.87,0.0,-0.99525,0.0,0.86569]
[1780320956471,57.47,71923.3,0.0,-0.99528,0.0,0.86025]
[1780320957206,57.47,71923.3,0.0,-0.99528,0.0,0.86025]
[1780320957220,57.47,71923.3,0.0,-0.99528,0.0,0.86025]
[1780320957491,57.47,71923.3,0.0,-0.99528,0.0,0.86025]
[1780320957571,57.47,71923.3,0.0,-0.99528,0.0,0.86025]
[1780320957658,57.47,71918.11,0.0,-0.9953,0.0,0.85697]
[1780320958485,57.47,71924.57,0.0,-0.99527,0.0,0.86105]
[1780320959492,57.47,71923.41,0.0,-0.99528,0.0,0.86032]
[1780320959851,57.47,71923.41,0.0,-0.99528,0.0,0.86032]
[1780320959916,57.47,71923.41,0.0,-0.99528,0.0,0.86032]
[1780320959983,57.47,71923.41,0.0,-0.99528,0.0,0.86032]
[1780320960499,57.47,71925.45,0.0,-0.99527,0.0,0.86161]
[1780320961506,57.47,71923.36,0.0,-0.99528,0.0,0.86029]
[1780320962522,57.47,71914.06,0.0,-0.99531,0.0,0.85442]
[1780320963523,57.47,71911.1,0.0,-0.99533,0.0,0.85256]
[1780320964530,57.47,71904.04,0.0,-0.99535,0.0,0.84814]
[1780320965537,57.47,71909.83,0.0,-0.99533,0.0,0.85177]
[1780320966640,57.47,71909.83,0.0,-0.99533,0.0,0.85177]
[1780320966544,57.47,71913.54,0.0,-0.99532,0.0,0.8541]
[1780320966719,57.47,71913.54,0.0,-0.99532,0.0,0.8541]
[1780320967353,57.47,71913.54,0.0,-0.99532,0.0,0.8541]
[1780320967474,57.47,71913.54,0.0,-0.99532,0.0,0.8541]
[1780320967551,57.47,71913.77,0.0,-0.99532,0.0,0.85424]
[1780320969565,57.47,71911.08,0.0,-0.99533,0.0,0.85255]
[1780320970572,57.47,71906.05,0.0,-0.99534,0.0,0.8494]
[1780320970695,57.47,71906.05,0.0,-0.99534,0.0,0.8494]
[1780320970719,57.47,71906.05,0.0,-0.99534,0.0,0.8494]
[1780320971579,57.47,71901.15,0.0,-0.99536,0.0,0.84634]
[1780320972588,57.47,71893.67,0.0,-0.99539,0.0,0.84168]
[1780320973516,57.47,71893.67,0.0,-0.99539,0.0,0.84168]
[1780320973593,57.47,71892.04,0.0,-0.9954,0.0,0.84067]
[1780320973719,57.47,71892.04,0.0,-0.9954,0.0,0.84067]
[1780320974600,57.47,71894.56,0.0,-0.99539,0.0,0.84223]
[1780320974922,57.47,71894.56,0.0,-0.99539,0.0,0.84223]
[1780320974970,57.47,71894.56,0.0,-0.99539,0.0,0.84223]
[1780320975607,57.47,71898.45,0.0,-0.99537,0.0,0.84465]
[1780320976614,57.47,71901.33,0.0,-0.99536,0.0,0.84645]
[1780320977621,57.47,71897.34,0.0,-0.99538,0.0,0.84396]
[1780320977735,57.47,71897.34,0.0,-0.99538,0.0,0.84396]
[1780320977827,57.47,71897.34,0.0,-0.99538,0.0,0.84396]
[1780320977970,57.47,71897.34,0.0,-0.99538,0.0,0.84396]
[1780320978628,57.47,71888.95,0.0,-0.99541,0.0,0.83875]
[1780320979635,57.47,71885.65,0.0,-0.99542,0.0,0.83671]
[1780320980968,57.47,71886.95,0.0,-0.99542,0.0,0.83752]
[1780320981017,57.47,71886.95,0.0,-0.99542,0.0,0.83752]
[1780320981222,57.47,71886.95,0.0,-0.99542,0.0,0.83752]
[1780320981658,57.47,71899.69,0.0,-0.99537,0.0,0.84543]
[1780320982661,57.47,71901.09,0.0,-0.99536,0.0,0.8463]
[1780320982854,57.47,71901.09,0.0,-0.99536,0.0,0.8463]
[1780320982976,57.47,71901.09,0.0,-0.99536,0.0,0.8463]
[1780320983668,57.47,71901.64,0.0,-0.99536,0.0,0.84664]
[1780320984675,57.47,71904.81,0.0,-0.99535,0.0,0.84862]
[1780320985682,57.47,71894.47,0.0,-0.99539,0.0,0.84218]
[1780320986004,57.47,71894.47,0.0,-0.99539,0.0,0.84218]
[1780320986221,57.47,71894.47,0.0,-0.99539,0.0,0.84218]
[1780320986689,57.47,71890.78,0.0,-0.9954,0.0,0.83989]
[1780320987696,57.47,71892.92,0.0,-0.99539,0.0,0.84122]
[1780320988703,57.47,71887.05,0.0,-0.99542,0.0,0.83758]
[1780320989710,57.47,71877.78,0.0,-0.99545,0.0,0.83186]
[1780320990717,57.47,71857.54,0.0,-0.99552,0.0,0.81949]
[1780320991724,57.47,71855.17,0.0,-0.99554,0.0,0.81724]
[1780320992731,57.47,71858.08,0.0,-0.99553,0.0,0.819]
[1780320993738,57.47,71862.02,0.0,-0.99551,0.0,0.8214]
[1780320994745,57.47,71865.17,0.0,-0.9955,0.0,0.82332]
[1780320996759,57.47,71865.33,0.0,-0.9955,0.0,0.82341]
[1780320997844,57.47,71865.33,0.0,-0.9955,0.0,0.82341]
[1780320998722,57.47,71866.08,0.0,-0.9955,0.0,0.82387]
[1780320998773,57.47,71868.05,0.0,-0.99549,0.0,0.82507]
[1780320999780,57.47,71872.56,0.0,-0.99547,0.0,0.82783]
[1780321000940,57.47,71872.56,0.0,-0.99547,0.0,0.82783]
[1780321000972,57.47,71872.56,0.0,-0.99547,0.0,0.82783]
[1780321001002,57.47,71871.53,0.0,-0.99548,0.0,0.8272]
[1780321003799,57.47,71872.05,0.0,-0.99548,0.0,0.82752]
[1780321003821,57.47,71822.85,0.0,-0.99565,0.0,0.79785]
[1780321004818,57.47,71809.88,0.0,-0.9957,0.0,0.79018]
[1780321005825,57.47,71822.03,0.0,-0.99566,0.0,0.79737]
[1780321007018,57.47,71822.03,0.0,-0.99566,0.0,0.79737]
[1780321007120,57.47,71825.72,0.0,-0.99564,0.0,0.79956]
[1780321007840,57.47,71817.22,0.0,-0.99567,0.0,0.79452]
[1780321008846,57.47,71812.02,0.0,-0.99569,0.0,0.79144]
[1780321010201,57.47,71812.02,0.0,-0.99569,0.0,0.79144]
[1780321010328,57.47,71815.76,0.0,-0.99568,0.0,0.79365]
[1780321010863,57.47,71827.82,0.0,-0.99564,0.0,0.80081]
[1780321012884,57.47,71833.37,0.0,-0.99562,0.0,0.80412]
[1780321014166,57.47,71833.37,0.0,-0.99562,0.0,0.80412]
[1780321014267,57.47,71839.89,0.0,-0.99559,0.0,0.80802]
[1780321015905,57.47,71842.75,0.0,-0.99558,0.0,0.80974]
[1780321016912,57.47,71840.06,0.0,-0.99559,0.0,0.80813]
[1780321017919,57.47,71838.26,0.0,-0.9956,0.0,0.80705]
[1780321018926,57.47,71830.57,0.0,-0.99563,0.0,0.80245]
[1780321019933,57.47,71831.03,0.0,-0.99562,0.0,0.80272]
[1780321021227,57.47,71831.03,0.0,-0.99562,0.0,0.80272]
[1780321021473,57.47,71831.03,0.0,-0.99562,0.0,0.80272]
[1780321021574,57.47,71835.82,0.0,-0.99561,0.0,0.80559]
[1780321021947,57.47,71825.08,0.0,-0.99565,0.0,0.79918]
[1780321023044,57.47,71825.08,0.0,-0.99565,0.0,0.79918]
[1780321023209,57.47,71825.08,0.0,-0.99565,0.0,0.79918]
[1780321023310,57.47,71818.83,0.0,-0.99567,0.0,0.79547]
[1780321024969,57.47,71812.92,0.0,-0.99569,0.0,0.79198]
[1780321025978,57.47,71803.52,0.0,-0.99572,0.0,0.78645]
[1780321026986,57.47,71800.54,0.0,-0.99573,0.0,0.7847]
[1780321027993,57.47,71793.89,0.0,-0.99576,0.0,0.78081]
[1780321029004,57.47,71788.38,0.0,-0.99577,0.0,0.77761]
[1780321030009,57.47,71796.09,0.0,-0.99575,0.0,0.7821]
[1780321031014,57.47,71798.24,0.0,-0.99574,0.0,0.78335]
[1780321032021,57.47,71806.53,0.0,-0.99571,0.0,0.78821]
[1780321033049,57.47,71797.91,0.0,-0.99574,0.0,0.78316]
[1780321034059,57.47,71772.59,0.0,-0.99583,0.0,0.76848]
[1780321035069,57.47,71771.59,0.0,-0.99583,0.0,0.7679]
[1780321037081,57.47,71782.61,0.0,-0.99579,0.0,0.77426]
[1780321038088,57.47,71791.02,0.0,-0.99577,0.0,0.77914]
[1780321039096,57.47,71795.09,0.0,-0.99575,0.0,0.78151]
[1780321039983,57.47,71795.09,0.0,-0.99575,0.0,0.78151]
[1780321040220,57.47,71795.09,0.0,-0.99575,0.0,0.78151]
[1780321040461,57.47,71797.83,0.0,-0.99574,0.0,0.78311]
[1780321042116,57.47,71792.43,0.0,-0.99576,0.0,0.77996]
[1780321043123,57.47,71790.36,0.0,-0.99577,0.0,0.77876]
[1780321044130,57.47,71793.33,0.0,-0.99576,0.0,0.78049]
[1780321046153,57.47,71794.73,0.0,-0.99575,0.0,0.7813]
[1780321049721,57.47,71796.59,0.0,-0.99575,0.0,0.78239]
[1780321050181,57.47,71804.2,0.0,-0.99572,0.0,0.78684]
[1780321051188,57.47,71804.99,0.0,-0.99572,0.0,0.78651]
[1780321052195,57.47,71810.61,0.0,-0.9957,0.0,0.78982]
[1780321053202,57.47,71819.16,0.0,-0.99567,0.0,0.79486]
[1780321053980,57.47,71819.16,0.0,-0.99567,0.0,0.79486]
[1780321054219,57.47,71819.16,0.0,-0.99567,0.0,0.79486]
[1780321054321,57.47,71814.09,0.0,-0.99569,0.0,0.79187]
[1780321055216,57.47,71806.42,0.0,-0.99572,0.0,0.78735]
[1780321056223,57.47,71800.46,0.0,-0.99574,0.0,0.78386]
[1780321057230,57.47,71796.8,0.0,-0.99575,0.0,0.78172]
[1780321059244,57.47,71805.7,0.0,-0.99572,0.0,0.78693]
[1780321060251,57.47,71805.02,0.0,-0.99572,0.0,0.78653]
[1780321061258,57.47,71803.13,0.0,-0.99573,0.0,0.78542]
[1780321063272,57.47,71801.15,0.0,-0.99573,0.0,0.78426]
[1780321064279,57.47,71797.34,0.0,-0.99575,0.0,0.78204]
[1780321065286,57.47,71795.11,0.0,-0.99576,0.0,0.78073]
[1780321066293,57.47,71798.66,0.0,-0.99574,0.0,0.78281]
[1780321067300,57.47,71800.72,0.0,-0.99574,0.0,0.78401]
[1780321068306,57.47,71799.35,0.0,-0.99574,0.0,0.78321]
[1780321069092,57.47,71799.35,0.0,-0.99574,0.0,0.78321]
[1780321069221,57.47,71799.35,0.0,-0.99574,0.0,0.78321]
[1780321069314,57.47,71798.08,0.0,-0.99574,0.0,0.78247]
[1780321069859,57.47,71798.08,0.0,-0.99574,0.0,0.78247]
[1780321070395,57.47,71798.08,0.0,-0.99574,0.0,0.78247]
[1780321070496,57.47,71796.25,0.0,-0.99575,0.0,0.7814]
[1780321072335,57.47,71805.61,0.0,-0.99572,0.0,0.78688]
[1780321073342,57.47,71807.93,0.0,-0.99571,0.0,0.78824]
[1780321075356,57.47,71802.41,0.0,-0.99573,0.0,0.785]
[1780321076363,57.47,71801.11,0.0,-0.99573,0.0,0.78424]
[1780321077369,57.47,71803.52,0.0,-0.99573,0.0,0.78565]
[1780321078376,57.47,71800.24,0.0,-0.99574,0.0,0.78373]
[1780321079384,57.47,71798.91,0.0,-0.99574,0.0,0.78295]
[1780321081398,57.47,71797.75,0.0,-0.99575,0.0,0.78228]
[1780321082405,57.47,71799.36,0.0,-0.99574,0.0,0.78322]
[1780321083412,57.47,71801.19,0.0,-0.99573,0.0,0.78429]
[1780321085756,57.47,71799.21,0.0,-0.99574,0.0,0.78313]
[1780321086433,57.47,71800.55,0.0,-0.99574,0.0,0.78391]
[1780321087220,57.47,71800.55,0.0,-0.99574,0.0,0.78391]
[1780321087440,57.47,71800.93,0.0,-0.99574,0.0,0.78413]
[1780321090461,57.47,71812.05,0.0,-0.9957,0.0,0.79066]
[1780321091468,57.47,71809.28,0.0,-0.99571,0.0,0.78903]
[1780321093482,57.47,71813.53,0.0,-0.99569,0.0,0.79154]
[1780321094225,57.47,71813.53,0.0,-0.99569,0.0,0.79154]
[1780321094489,57.47,71817.57,0.0,-0.99568,0.0,0.79392]
[1780321097510,57.47,71814.83,0.0,-0.99569,0.0,0.7923]
[1780321098517,57.47,71817.6,0.0,-0.99568,0.0,0.79394]
[1780321099524,57.47,71831.62,0.0,-0.99563,0.0,0.80227]
[1780321100531,57.47,71836.95,0.0,-0.99561,0.0,0.80545]
[1780321101219,57.47,71836.95,0.0,-0.99561,0.0,0.80545]
[1780321103220,57.47,71834.92,0.0,-0.99561,0.0,0.80424]
[1780321103552,57.47,71836.17,0.0,-0.99561,0.0,0.80499]
[1780321105220,57.47,71837.93,0.0,-0.9956,0.0,0.80604]
[1780321105566,57.47,71837.27,0.0,-0.99561,0.0,0.80564]
[1780321106573,57.47,71830.62,0.0,-0.99563,0.0,0.80167]
[1780321107580,57.47,71823.59,0.0,-0.99566,0.0,0.79749]
[1780321108587,57.47,71824.25,0.0,-0.99565,0.0,0.79788]
[1780321109220,57.47,71824.25,0.0,-0.99565,0.0,0.79788]
[1780321109594,57.47,71820.3,0.0,-0.99567,0.0,0.79554]
[1780321110601,57.47,71817.14,0.0,-0.99568,0.0,0.79367]
[1780321111608,57.47,71819.13,0.0,-0.99568,0.0,0.79405]
[1780321112300,57.47,71819.13,0.0,-0.99568,0.0,0.79405]
[1780321112469,57.47,71819.13,0.0,-0.99568,0.0,0.79405]
[1780321112615,57.47,71823.44,0.0,-0.99566,0.0,0.7966]
[1780321116560,57.47,71824.32,0.0,-0.99566,0.0,0.79712]
[1780321116645,57.47,71832.89,0.0,-0.99563,0.0,0.80222]
[1780321117652,57.47,71837.72,0.0,-0.99561,0.0,0.80511]
[1780321119666,57.47,71842.7,0.0,-0.99559,0.0,0.80809]
[1780321120673,57.47,71849.1,0.0,-0.99557,0.0,0.81194]
[1780321121680,57.47,71847.3,0.0,-0.99557,0.0,0.81086]
[1780321125384,57.47,71845.8,0.0,-0.99558,0.0,0.80995]
[1780321125469,57.47,71845.8,0.0,-0.99558,0.0,0.80995]
[1780321125709,57.47,71845.65,0.0,-0.99558,0.0,0.80986]
[1780321127722,57.47,71843.02,0.0,-0.99559,0.0,0.80828]
[1780321130742,57.47,71850.63,0.0,-0.99556,0.0,0.81286]
[1780321131750,57.47,71851.32,0.0,-0.99556,0.0,0.81328]
[1780321132757,57.47,71847.54,0.0,-0.99557,0.0,0.811]
[1780321134777,57.47,71853.56,0.0,-0.99555,0.0,0.81463]
[1780321137798,57.47,71849.89,0.0,-0.99557,0.0,0.81242]
[1780321138805,57.47,71841.94,0.0,-0.99559,0.0,0.80763]
[1780321139812,57.47,71841.19,0.0,-0.9956,0.0,0.80718]
[1780321140819,57.47,71838.2,0.0,-0.99561,0.0,0.80539]
[1780321142833,57.47,71832.7,0.0,-0.99563,0.0,0.80211]
[1780321143843,57.47,71826.1,0.0,-0.99565,0.0,0.79818]
[1780321144850,57.47,71825.51,0.0,-0.99565,0.0,0.79783]
[1780321145857,57.47,71820.68,0.0,-0.99567,0.0,0.79496]
[1780321148879,57.47,71832.07,0.0,-0.99563,0.0,0.80173]
[1780321149886,57.47,71837.61,0.0,-0.99561,0.0,0.80504]
[1780321150893,57.47,71837.65,0.0,-0.99561,0.0,0.80506]
[1780321151900,57.47,71847.09,0.0,-0.99558,0.0,0.81073]
[1780321153915,57.47,71847.85,0.0,-0.99557,0.0,0.81119]
[1780321156945,57.47,71842.05,0.0,-0.99559,0.0,0.8077]
[1780321159965,57.47,71839.25,0.0,-0.9956,0.0,0.80602]
[1780321160972,57.47,71836.1,0.0,-0.99561,0.0,0.80414]
[1780321165964,57.47,71835.06,0.0,-0.99562,0.0,0.80351]
[1780321165970,57.47,71835.06,0.0,-0.99562,0.0,0.80351]
[1780321166007,57.47,71835.32,0.0,-0.99562,0.0,0.80367]
[1780321168025,57.47,71838.91,0.0,-0.9956,0.0,0.80582]
[1780321172058,57.47,71843.82,0.0,-0.99559,0.0,0.80795]
[1780321173065,57.47,71849.04,0.0,-0.99557,0.0,0.81109]
[1780321174072,57.47,71849.43,0.0,-0.99557,0.0,0.81132]
[1780321175089,57.47,71841.13,0.0,-0.9956,0.0,0.80634]
[1780321176090,57.47,71830.8,0.0,-0.99564,0.0,0.80017]
[1780321177097,57.47,71831.43,0.0,-0.99564,0.0,0.80054]
[1780321178871,57.47,71832.29,0.0,-0.99563,0.0,0.80106]
[1780321184146,57.47,71830.71,0.0,-0.99564,0.0,0.80011]
[1780321186161,57.47,71822.72,0.0,-0.99567,0.0,0.79537]
[1780321187167,57.47,71822.67,0.0,-0.99567,0.0,0.79534]
[1780321189456,57.47,71822.3,0.0,-0.99567,0.0,0.79512]
[1780321190190,57.47,71804.57,0.0,-0.99573,0.0,0.78468]
[1780321191197,57.47,71791.51,0.0,-0.99578,0.0,0.77706]
[1780321192204,57.47,71789.42,0.0,-0.99578,0.0,0.77585]
[1780321194218,57.47,71785.18,0.0,-0.9958,0.0,0.77339]
[1780321197240,57.47,71776.17,0.0,-0.99583,0.0,0.76819]
[1780321198247,57.47,71773.09,0.0,-0.99584,0.0,0.76642]
[1780321201508,57.47,71772.79,0.0,-0.99584,0.0,0.76625]
[1780321201528,57.47,71759.62,0.0,-0.99589,0.0,0.75872]
[1780321202275,57.47,71755.94,0.0,-0.9959,0.0,0.75663]
[1780321203282,57.47,71765.67,0.0,-0.99586,0.0,0.76217]
[1780321204296,57.47,71755.66,0.0,-0.9959,0.0,0.75647]
[1780321205301,57.47,71757.32,0.0,-0.99589,0.0,0.75742]
[1780321206308,57.47,71763.75,0.0,-0.99587,0.0,0.76108]
[1780321207315,57.47,71761.19,0.0,-0.99588,0.0,0.75962]
[1780321208323,57.47,71764.8,0.0,-0.99587,0.0,0.76168]
[1780321211344,57.47,71757.07,0.0,-0.99589,0.0,0.75727]
[1780321212351,57.47,71760.67,0.0,-0.99588,0.0,0.75932]
[1780321213369,57.47,71764.08,0.0,-0.99587,0.0,0.76127]
[1780321215382,57.47,71768.69,0.0,-0.99585,0.0,0.7639]
[1780321216446,57.47,71768.69,0.0,-0.99585,0.0,0.7639]
[1780321216469,57.47,71768.69,0.0,-0.99585,0.0,0.7639]
[1780321217152,57.47,71768.21,0.0,-0.99586,0.0,0.76363]
[1780321218403,57.47,71764.77,0.0,-0.99587,0.0,0.76166]
[1780321220411,57.47,71764.34,0.0,-0.99587,0.0,0.76141]
[1780321220470,57.47,71764.34,0.0,-0.99587,0.0,0.76141]
[1780321220481,57.47,71764.34,0.0,-0.99587,0.0,0.76141]
[1780321220722,57.47,71764.34,0.0,-0.99587,0.0,0.76141]
[1780321220823,57.47,71764.45,0.0,-0.99587,0.0,0.76148]
[1780321222431,57.47,71759.25,0.0,-0.99589,0.0,0.75851]
[1780321223520,57.47,71759.25,0.0,-0.99589,0.0,0.75851]
[1780321223719,57.47,71759.25,0.0,-0.99589,0.0,0.75851]
[1780321227466,57.47,71754.31,0.0,-0.9959,0.0,0.75571]
[1780321228473,57.47,71748.71,0.0,-0.99592,0.0,0.75253]
[1780321230487,57.47,71745.91,0.0,-0.99593,0.0,0.75095]
[1780321232515,57.47,71727.66,0.0,-0.996,0.0,0.73995]
[1780321233508,57.47,71709.7,0.0,-0.99606,0.0,0.73]
[1780321234570,57.47,71709.7,0.0,-0.99606,0.0,0.73]
[1780321234654,57.47,71668.7,0.0,-0.99619,0.0,0.7077]
[1780321235574,57.47,71659.57,0.0,-0.99622,0.0,0.70281]
[1780321236573,57.47,71651.06,0.0,-0.99624,0.0,0.69828]
[1780321238044,57.47,71651.06,0.0,-0.99624,0.0,0.69828]
[1780321237701,57.47,71648.41,0.0,-0.99625,0.0,0.69688]
[1780321238710,57.47,71649.62,0.0,-0.99625,0.0,0.69752]
[1780321239719,57.47,71651.19,0.0,-0.99624,0.0,0.69835]
[1780321240221,57.47,71651.19,0.0,-0.99624,0.0,0.69835]
[1780321240726,57.47,71658.33,0.0,-0.99622,0.0,0.70215]
[1780321241733,57.47,71657.1,0.0,-0.99622,0.0,0.70149]
[1780321242224,57.47,71657.1,0.0,-0.99622,0.0,0.70149]
[1780321242740,57.47,71654.43,0.0,-0.99623,0.0,0.70007]
[1780321243748,57.47,71657.63,0.0,-0.99622,0.0,0.70178]
[1780321244756,57.47,71677.52,0.0,-0.99616,0.0,0.71245]
[1780321245763,57.47,71676.12,0.0,-0.99616,0.0,0.71169]
[1780321248044,57.47,71667.51,0.0,-0.99619,0.0,0.70706]
[1780321248579,57.47,71667.51,0.0,-0.99619,0.0,0.70706]
[1780321248719,57.47,71667.51,0.0,-0.99619,0.0,0.70706]
[1780321248784,57.47,71665.44,0.0,-0.9962,0.0,0.70595]
[1780321250798,57.47,71668.69,0.0,-0.99619,0.0,0.70769]
[1780321251807,57.47,71675.96,0.0,-0.99616,0.0,0.7116]
[1780321252813,57.47,71679.09,0.0,-0.99615,0.0,0.71329]
[1780321253821,57.47,71670.97,0.0,-0.99618,0.0,0.70892]
[1780321254827,57.47,71673.14,0.0,-0.99617,0.0,0.71008]
[1780321255833,57.47,71658.54,0.0,-0.99622,0.0,0.70226]
[1780321256841,57.47,71642.23,0.0,-0.99627,0.0,0.69361]
[1780321257848,57.47,71628.32,0.0,-0.99631,0.0,0.6863]
[1780321258678,57.47,71628.32,0.0,-0.99631,0.0,0.6863]
[1780321258861,57.47,71622.33,0.0,-0.99633,0.0,0.68317]
[1780321259871,57.47,71559.17,0.0,-0.99652,0.0,0.65093]
[1780321261021,57.47,71559.17,0.0,-0.99652,0.0,0.65093]
[1780321261051,57.47,71524.62,0.0,-0.99662,0.0,0.63385]
[1780321262705,57.47,71526.98,0.0,-0.99661,0.0,0.635]
[1780321262915,57.47,71548.16,0.0,-0.99655,0.0,0.64545]
[1780321263921,57.47,71564.03,0.0,-0.99651,0.0,0.65337]
[1780321264740,57.47,71564.03,0.0,-0.99651,0.0,0.65337]
[1780321264929,57.47,71561.19,0.0,-0.99651,0.0,0.65194]
[1780321265936,57.47,71585.57,0.0,-0.99644,0.0,0.66425]
[1780321266943,57.47,71581.01,0.0,-0.99646,0.0,0.66193]
[1780321267950,57.47,71586.82,0.0,-0.99644,0.0,0.66488]
[1780321268731,57.47,71586.82,0.0,-0.99644,0.0,0.66488]
[1780321268957,57.47,71590.13,0.0,-0.99643,0.0,0.66657]
[1780321269966,57.47,71576.87,0.0,-0.99647,0.0,0.65983]
[1780321270974,57.47,71574.89,0.0,-0.99647,0.0,0.65883]
[1780321273696,57.47,71573.4,0.0,-0.99648,0.0,0.65808]
[1780321273995,57.47,71562.99,0.0,-0.99651,0.0,0.65284]
[1780321275008,57.47,71574.71,0.0,-0.99647,0.0,0.65874]
[1780321275726,57.47,71574.71,0.0,-0.99647,0.0,0.65874]
[1780321276022,57.47,71574.64,0.0,-0.99648,0.0,0.65871]
[1780321277020,57.47,71562.71,0.0,-0.99651,0.0,0.6527]
[1780321278027,57.47,71562.06,0.0,-0.99651,0.0,0.65238]
[1780321279039,57.47,71564.44,0.0,-0.99651,0.0,0.65357]
[1780321279724,57.47,71564.44,0.0,-0.99651,0.0,0.65357]
[1780321280050,57.47,71563.23,0.0,-0.99651,0.0,0.65296]
[1780321281053,57.47,71565.97,0.0,-0.9965,0.0,0.65434]
[1780321282060,57.47,71574.78,0.0,-0.99647,0.0,0.65878]
[1780321283067,57.47,71593.13,0.0,-0.99642,0.0,0.6681]
[1780321284074,57.47,71605.87,0.0,-0.99638,0.0,0.67464]
[1780321285081,57.47,71599.65,0.0,-0.9964,0.0,0.67144]
[1780321285184,57.47,71599.65,0.0,-0.9964,0.0,0.67144]
[1780321285722,57.47,71599.65,0.0,-0.9964,0.0,0.67144]
[1780321286088,57.47,71602.72,0.0,-0.99639,0.0,0.67302]
[1780321286146,57.47,71602.72,0.0,-0.99639,0.0,0.67302]
[1780321287095,57.47,71605.86,0.0,-0.99638,0.0,0.67464]
[1780321289109,57.47,71609.1,0.0,-0.99637,0.0,0.67631]
[1780321289722,57.47,71609.1,0.0,-0.99637,0.0,0.67631]
[1780321290120,57.47,71611.01,0.0,-0.99637,0.0,0.6773]
[1780321291723,57.47,71611.01,0.0,-0.99637,0.0,0.6773]
[1780321291765,57.47,71606.41,0.0,-0.99638,0.0,0.67421]
[1780321293018,57.47,71600.1,0.0,-0.9964,0.0,0.67097]
[1780321293527,57.47,71600.1,0.0,-0.9964,0.0,0.67097]
[1780321293538,57.47,71601.4,0.0,-0.9964,0.0,0.67164]
[1780321294158,57.47,71582.1,0.0,-0.99646,0.0,0.66179]
[1780321295720,57.47,71582.1,0.0,-0.99646,0.0,0.66179]
[1780321295732,57.47,71584.28,0.0,-0.99645,0.0,0.66289]
[1780321296192,57.47,71588.55,0.0,-0.99644,0.0,0.66507]
[1780321297721,57.47,71588.55,0.0,-0.99644,0.0,0.66507]
[1780321297818,57.47,71600.71,0.0,-0.9964,0.0,0.67128]
[1780321299215,57.47,71605.57,0.0,-0.99639,0.0,0.67378]
[1780321303243,57.47,71603.6,0.0,-0.99639,0.0,0.67277]
[1780321304250,57.47,71605.39,0.0,-0.99639,0.0,0.67369]
[1780321305721,57.47,71605.39,0.0,-0.99639,0.0,0.67369]
[1780321305822,57.47,71609.41,0.0,-0.99637,0.0,0.67576]
[1780321307271,57.47,71621.33,0.0,-0.99634,0.0,0.68194]
[1780321308278,57.47,71627.44,0.0,-0.99632,0.0,0.68512]
[1780321309286,57.47,71639.94,0.0,-0.99628,0.0,0.69168]
[1780321310292,57.47,71643.52,0.0,-0.99627,0.0,0.69357]
[1780321311247,57.47,71643.52,0.0,-0.99627,0.0,0.69357]
[1780321311299,57.47,71645.91,0.0,-0.99626,0.0,0.69483]
[1780321312724,57.47,71645.91,0.0,-0.99626,0.0,0.69483]
[1780321312789,57.47,71660.95,0.0,-0.99622,0.0,0.70282]
[1780321313720,57.47,71660.95,0.0,-0.99622,0.0,0.70282]
[1780321313799,57.47,71663.83,0.0,-0.99621,0.0,0.70436]
[1780321315328,57.47,71655.22,0.0,-0.99623,0.0,0.69977]
[1780321316335,57.47,71652.04,0.0,-0.99624,0.0,0.69808]
[1780321317720,57.47,71652.04,0.0,-0.99624,0.0,0.69808]
[1780321317821,57.47,71659.85,0.0,-0.99622,0.0,0.70223]
[1780321318351,57.47,71664.67,0.0,-0.9962,0.0,0.70481]
[1780321319357,57.47,71661.8,0.0,-0.99621,0.0,0.70327]
[1780321320364,57.47,71664.1,0.0,-0.99621,0.0,0.7045]
[1780321321720,57.47,71664.1,0.0,-0.99621,0.0,0.7045]
[1780321321788,57.47,71670.67,0.0,-0.99618,0.0,0.70802]
[1780321322378,57.47,71667.49,0.0,-0.99619,0.0,0.70632]
[1780321323384,57.47,71658.32,0.0,-0.99622,0.0,0.70142]
[1780321324202,57.47,71658.32,0.0,-0.99622,0.0,0.70142]
[1780321324392,57.47,71652.77,0.0,-0.99624,0.0,0.69846]
[1780321325510,57.47,71652.77,0.0,-0.99624,0.0,0.69846]
[1780321325720,57.47,71652.77,0.0,-0.99624,0.0,0.69846]
[1780321325776,57.47,71645.64,0.0,-0.99626,0.0,0.69469]
[1780321328421,57.47,71647.36,0.0,-0.99626,0.0,0.6956]
[1780321329428,57.47,71653.8,0.0,-0.99624,0.0,0.69901]
[1780321330435,57.47,71645.13,0.0,-0.99627,0.0,0.69442]
[1780321331442,57.47,71636.68,0.0,-0.99629,0.0,0.68997]
[1780321332449,57.47,71632.85,0.0,-0.9963,0.0,0.68796]
[1780321335470,57.47,71629.56,0.0,-0.99631,0.0,0.68623]
[1780321336476,57.47,71622.78,0.0,-0.99633,0.0,0.68269]
[1780321337720,57.47,71622.78,0.0,-0.99633,0.0,0.68269]
[1780321337777,57.47,71622.76,0.0,-0.99633,0.0,0.68268]
[1780321338491,57.47,71621.04,0.0,-0.99634,0.0,0.68179]
[1780321339498,57.47,71623.89,0.0,-0.99633,0.0,0.68327]
[1780321341512,57.47,71626.52,0.0,-0.99632,0.0,0.68464]
[1780321345137,57.47,71626.29,0.0,-0.99632,0.0,0.68452]
[1780321345181,57.47,71635.24,0.0,-0.9963,0.0,0.68921]
[1780321345539,57.47,71645.28,0.0,-0.99626,0.0,0.6945]
[1780321346546,57.47,71644.22,0.0,-0.99627,0.0,0.69394]
[1780321347554,57.47,71643.85,0.0,-0.99627,0.0,0.69374]
[1780321350575,57.47,71637.98,0.0,-0.99629,0.0,0.69065]
[1780321351582,57.47,71632.78,0.0,-0.99631,0.0,0.6872]
[1780321353179,57.47,71633.42,0.0,-0.99631,0.0,0.68754]
[1780321355719,57.47,71631.99,0.0,-0.99631,0.0,0.68679]
[1780321357721,57.47,71633.45,0.0,-0.99631,0.0,0.68755]
[1780321357750,57.47,71627.81,0.0,-0.99632,0.0,0.6846]
[1780321361040,57.47,71628.25,0.0,-0.99632,0.0,0.68483]
[1780321361219,57.47,71629.8,0.0,-0.99632,0.0,0.68564]
[1780321361666,57.47,71631.96,0.0,-0.99631,0.0,0.68677]
[1780321362271,57.47,71631.96,0.0,-0.99631,0.0,0.68677]
[1780321362673,57.47,71649.7,0.0,-0.99625,0.0,0.69611]
[1780321363680,57.47,71652.71,0.0,-0.99625,0.0,0.69771]
[1780321364687,57.47,71665.43,0.0,-0.99621,0.0,0.70448]
[1780321365894,57.47,71665.43,0.0,-0.99621,0.0,0.70448]
[1780321365968,57.47,71674.91,0.0,-0.99618,0.0,0.70957]
[1780321366701,57.47,71698.17,0.0,-0.9961,0.0,0.72218]
[1780321367708,57.47,71698.23,0.0,-0.9961,0.0,0.72221]
[1780321368715,57.47,71697.15,0.0,-0.9961,0.0,0.72162]
[1780321369864,57.47,71697.15,0.0,-0.9961,0.0,0.72162]
[1780321370220,57.47,71695.93,0.0,-0.99611,0.0,0.72095]
[1780321370729,57.47,71688.13,0.0,-0.99613,0.0,0.71671]
[1780321371736,57.47,71685.66,0.0,-0.99614,0.0,0.71537]
[1780321372743,57.47,71671.73,0.0,-0.99619,0.0,0.70786]
[1780321373750,57.47,71660.17,0.0,-0.99622,0.0,0.70167]
[1780321374757,57.47,71659.23,0.0,-0.99622,0.0,0.70117]
[1780321375974,57.47,71659.23,0.0,-0.99622,0.0,0.70117]
[1780321376075,57.47,71661.17,0.0,-0.99622,0.0,0.70221]
[1780321376772,57.47,71663.71,0.0,-0.99621,0.0,0.70356]
[1780321377779,57.47,71651.8,0.0,-0.99625,0.0,0.69722]
[1780321378786,57.47,71645.92,0.0,-0.99627,0.0,0.69411]
[1780321379970,57.47,71645.92,0.0,-0.99627,0.0,0.69411]
[1780321380073,57.47,71638.42,0.0,-0.99629,0.0,0.69016]
[1780321380800,57.47,71646.39,0.0,-0.99626,0.0,0.69436]
[1780321381808,57.47,71647.52,0.0,-0.99626,0.0,0.69496]
[1780321382815,57.47,71644.63,0.0,-0.99627,0.0,0.69343]
[1780321383822,57.47,71635.26,0.0,-0.9963,0.0,0.6885]
[1780321384829,57.47,71629.17,0.0,-0.99632,0.0,0.68531]
[1780321385836,57.47,71628.02,0.0,-0.99632,0.0,0.68471]
[1780321388213,57.47,71629.37,0.0,-0.99632,0.0,0.68542]
[1780321388220,57.47,71629.37,0.0,-0.99632,0.0,0.68542]
[1780321387857,57.47,71633.17,0.0,-0.99631,0.0,0.6874]
[1780321389871,57.47,71630.91,0.0,-0.99631,0.0,0.68622]
[1780321392892,57.47,71633.51,0.0,-0.9963,0.0,0.68758]
[1780321393509,57.47,71633.51,0.0,-0.9963,0.0,0.68758]
[1780321393719,57.47,71633.51,0.0,-0.9963,0.0,0.68758]
[1780321393899,57.47,71643.87,0.0,-0.99627,0.0,0.69303]
[1780321394906,57.47,71640.02,0.0,-0.99628,0.0,0.691]
[1780321395913,57.47,71634.99,0.0,-0.9963,0.0,0.68836]
[1780321396920,57.47,71631.71,0.0,-0.99631,0.0,0.68664]
[1780321398993,57.47,71630.62,0.0,-0.99631,0.0,0.68607]
[1780321399219,57.47,71630.62,0.0,-0.99631,0.0,0.68607]
[1780321399256,57.47,71623.17,0.0,-0.99634,0.0,0.68218]
[1780321399971,57.47,71623.17,0.0,-0.99634,0.0,0.68218]
[1780321399992,57.47,71623.47,0.0,-0.99634,0.0,0.68234]
[1780321402962,57.47,71619.59,0.0,-0.99635,0.0,0.68032]
[1780321403969,57.47,71613.93,0.0,-0.99636,0.0,0.67739]
[1780321404976,57.47,71609.35,0.0,-0.99638,0.0,0.67502]
[1780321409248,57.47,71614.61,0.0,-0.99636,0.0,0.67774]
[1780321410011,57.47,71621.15,0.0,-0.99634,0.0,0.68113]
[1780321411018,57.47,71621.63,0.0,-0.99635,0.0,0.68067]
[1780321414996,57.47,71622.12,0.0,-0.99634,0.0,0.68092]
[1780321415221,57.47,71622.12,0.0,-0.99634,0.0,0.68092]
[1780321415268,57.47,71619.14,0.0,-0.99635,0.0,0.67938]
[1780321421088,57.47,71622.73,0.0,-0.99634,0.0,0.68124]
[1780321421972,57.47,71622.73,0.0,-0.99634,0.0,0.68124]
[1780321427131,57.47,71620.26,0.0,-0.99635,0.0,0.67996]
[1780321427356,57.47,71620.26,0.0,-0.99635,0.0,0.67996]
[1780321427473,57.47,71620.26,0.0,-0.99635,0.0,0.67996]
[1780321428138,57.47,71628.37,0.0,-0.99632,0.0,0.68418]
[1780321429183,57.47,71628.37,0.0,-0.99632,0.0,0.68418]
[1780321429220,57.47,71628.37,0.0,-0.99632,0.0,0.68418]
[1780321429259,57.47,71631.53,0.0,-0.99631,0.0,0.68583]
[1780321432166,57.47,71621.42,0.0,-0.99635,0.0,0.68056]
[1780321432660,57.47,71621.42,0.0,-0.99635,0.0,0.68056]
[1780321432721,57.47,71621.42,0.0,-0.99635,0.0,0.68056]
[1780321433173,57.47,71621.46,0.0,-0.99635,0.0,0.68058]
[1780321434180,57.47,71618.5,0.0,-0.99635,0.0,0.67904]
[1780321434595,57.47,71618.5,0.0,-0.99635,0.0,0.67904]
[1780321434719,57.47,71618.5,0.0,-0.99635,0.0,0.67904]
[1780321436194,57.47,71610.5,0.0,-0.99638,0.0,0.67491]
[1780321436320,57.47,71610.5,0.0,-0.99638,0.0,0.67491]
[1780321436470,57.47,71610.5,0.0,-0.99638,0.0,0.67491]
[1780321437201,57.47,71612.04,0.0,-0.99637,0.0,0.6757]
[1780321439215,57.47,71618.88,0.0,-0.99635,0.0,0.67924]
[1780321440222,57.47,71621.2,0.0,-0.99635,0.0,0.68045]
[1780321440661,57.47,71621.2,0.0,-0.99635,0.0,0.68045]
[1780321440722,57.47,71621.2,0.0,-0.99635,0.0,0.68045]
[1780321443004,57.47,71621.88,0.0,-0.99634,0.0,0.6808]
[1780321443222,57.47,71621.88,0.0,-0.99634,0.0,0.6808]
[1780321443243,57.47,71621.91,0.0,-0.99634,0.0,0.68081]
[1780321444250,57.47,71625.48,0.0,-0.99633,0.0,0.68267]
[1780321445257,57.47,71607.8,0.0,-0.99639,0.0,0.67352]
[1780321446263,57.47,71605.17,0.0,-0.99639,0.0,0.67216]
[1780321447271,57.47,71596.01,0.0,-0.99642,0.0,0.66747]
[1780321448279,57.47,71594.83,0.0,-0.99643,0.0,0.66687]
[1780321449285,57.47,71588.6,0.0,-0.99644,0.0,0.66369]
[1780321450292,57.47,71575.5,0.0,-0.99648,0.0,0.65706]
[1780321451298,57.47,71578.3,0.0,-0.99648,0.0,0.65847]
[1780321452306,57.47,71584.08,0.0,-0.99646,0.0,0.6614]
[1780321453313,57.47,71588.73,0.0,-0.99644,0.0,0.66376]
[1780321454320,57.47,71592.75,0.0,-0.99643,0.0,0.6658]
[1780321455326,57.47,71598.53,0.0,-0.99641,0.0,0.66876]
[1780321456335,57.47,71595.17,0.0,-0.99643,0.0,0.66704]
[1780321459207,57.47,71596.55,0.0,-0.99642,0.0,0.66774]
[1780321459219,57.47,71596.55,0.0,-0.99642,0.0,0.66774]
[1780321461709,57.47,71598.26,0.0,-0.99642,0.0,0.66862]
[1780321461720,57.47,71598.26,0.0,-0.99642,0.0,0.66862]
[1780321461750,57.47,71597.25,0.0,-0.99642,0.0,0.6681]
[1780321462377,57.47,71591.09,0.0,-0.99644,0.0,0.66496]
[1780321463384,57.47,71588.02,0.0,-0.99645,0.0,0.6634]
[1780321464395,57.47,71559.93,0.0,-0.99653,0.0,0.64925]
[1780321465398,57.47,71551.97,0.0,-0.99655,0.0,0.64528]
[1780321466408,57.47,71551.83,0.0,-0.99655,0.0,0.64522]
[1780321467819,57.47,71548.28,0.0,-0.99656,0.0,0.64345]
[1780321469429,57.47,71534.12,0.0,-0.9966,0.0,0.63647]
[1780321470435,57.47,71540.55,0.0,-0.99659,0.0,0.63964]
[1780321471466,57.47,71540.55,0.0,-0.99659,0.0,0.63964]
[1780321471726,57.47,71540.55,0.0,-0.99659,0.0,0.63964]
[1780321471808,57.47,71542.85,0.0,-0.99658,0.0,0.64009]
[1780321472450,57.47,71549.99,0.0,-0.99656,0.0,0.64362]
[1780321473457,57.47,71552.13,0.0,-0.99656,0.0,0.64468]
[1780321478644,57.47,71553.4,0.0,-0.99655,0.0,0.64531]
[1780321478720,57.47,71553.4,0.0,-0.99655,0.0,0.64531]
[1780321478814,57.47,71550.01,0.0,-0.99656,0.0,0.64363]
[1780321480505,57.47,71538.28,0.0,-0.9966,0.0,0.63784]
[1780321481513,57.47,71536.95,0.0,-0.9966,0.0,0.63719]
[1780321482520,57.47,71539.52,0.0,-0.99659,0.0,0.63845]
[1780321484467,57.47,71539.72,0.0,-0.99659,0.0,0.63855]
[1780321484720,57.47,71539.72,0.0,-0.99659,0.0,0.63855]
[1780321486548,57.47,71533.91,0.0,-0.99661,0.0,0.63569]
[1780321487555,57.47,71524.77,0.0,-0.99663,0.0,0.63123]
[1780321488562,57.47,71520.86,0.0,-0.99664,0.0,0.62932]
[1780321489570,57.47,71515.54,0.0,-0.99666,0.0,0.62674]
[1780321490577,57.47,71508.01,0.0,-0.99668,0.0,0.6231]
[1780321491584,57.47,71507.1,0.0,-0.99668,0.0,0.62266]
[1780321493174,57.47,71511.32,0.0,-0.99667,0.0,0.6247]
[1780321495612,57.47,71498.5,0.0,-0.99671,0.0,0.61853]
[1780321496619,57.47,71492.98,0.0,-0.99672,0.0,0.61589]
[1780321497626,57.47,71484.11,0.0,-0.99675,0.0,0.61167]
[1780321498633,57.47,71482.2,0.0,-0.99675,0.0,0.61077]
[1780321499640,57.47,71494.96,0.0,-0.99672,0.0,0.61684]
[1780321500647,57.47,71504.44,0.0,-0.99669,0.0,0.62138]
[1780321501654,57.47,71514.64,0.0,-0.99666,0.0,0.62631]
[1780321502661,57.47,71520.25,0.0,-0.99665,0.0,0.62903]
[1780321503671,57.47,71535.8,0.0,-0.9966,0.0,0.63662]
[1780321504679,57.47,71533.85,0.0,-0.99661,0.0,0.63566]
[1780321507698,57.47,71535.88,0.0,-0.9966,0.0,0.63666]
[1780321511348,57.47,71537.62,0.0,-0.9966,0.0,0.63751]
[1780321511374,57.47,71543.58,0.0,-0.99658,0.0,0.64045]
[1780321511470,57.47,71543.58,0.0,-0.99658,0.0,0.64045]
[1780321512733,57.47,71548.17,0.0,-0.99657,0.0,0.64272]
[1780321514747,57.47,71539.19,0.0,-0.99659,0.0,0.63829]
[1780321515754,57.47,71537.0,0.0,-0.9966,0.0,0.63721]
[1780321516761,57.47,71537.95,0.0,-0.9966,0.0,0.63768]
[1780321518366,57.47,71537.95,0.0,-0.9966,0.0,0.63768]
[1780321518469,57.47,71539.73,0.0,-0.99659,0.0,0.63855]
[1780321521145,57.47,71546.61,0.0,-0.99657,0.0,0.64195]
[1780321521796,57.47,71566.36,0.0,-0.99651,0.0,0.65177]
[1780321522803,57.47,71569.28,0.0,-0.99651,0.0,0.65324]
[1780321523812,57.47,71570.28,0.0,-0.9965,0.0,0.65374]
[1780321524819,57.47,71580.31,0.0,-0.99647,0.0,0.65879]
[1780321525825,57.47,71582.5,0.0,-0.99647,0.0,0.6599]
[1780321526833,57.47,71574.57,0.0,-0.99649,0.0,0.6559]
[1780321527847,57.47,71576.89,0.0,-0.99648,0.0,0.65706]
[1780321528851,57.47,71565.34,0.0,-0.99652,0.0,0.65126]
[1780321530865,57.47,71572.02,0.0,-0.9965,0.0,0.65461]
[1780321531872,57.47,71584.1,0.0,-0.99647,0.0,0.66001]
[1780321532878,57.47,71590.22,0.0,-0.99645,0.0,0.66312]
[1780321533886,57.47,71594.22,0.0,-0.99644,0.0,0.66515]
[1780321534893,57.47,71597.34,0.0,-0.99643,0.0,0.66674]
[1780321535905,57.47,71600.65,0.0,-0.99642,0.0,0.66843]
[1780321536912,57.47,71602.8,0.0,-0.99641,0.0,0.66954]
[1780321539933,57.47,71610.11,0.0,-0.99639,0.0,0.67329]
[1780321540955,57.47,71620.7,0.0,-0.99636,0.0,0.67876]
[1780321542383,57.47,71620.7,0.0,-0.99636,0.0,0.67876]
[1780321542431,57.47,71620.7,0.0,-0.99636,0.0,0.67876]
[1780321541957,57.47,71624.46,0.0,-0.99634,0.0,0.68071]
[1780321542964,57.47,71613.68,0.0,-0.99638,0.0,0.67513]
[1780321543971,57.47,71606.59,0.0,-0.9964,0.0,0.67148]
[1780321544978,57.47,71605.01,0.0,-0.9964,0.0,0.67067]
[1780321548242,57.47,71604.16,0.0,-0.99641,0.0,0.67023]
[1780321548283,57.47,71601.56,0.0,-0.99641,0.0,0.6689]
[1780321548471,57.47,71601.56,0.0,-0.99641,0.0,0.6689]
[1780321549010,57.47,71602.53,0.0,-0.99641,0.0,0.6694]
[1780321549528,57.47,71602.53,0.0,-0.99641,0.0,0.6694]
[1780321549719,57.47,71602.53,0.0,-0.99641,0.0,0.6694]
[1780321554047,57.47,71605.47,0.0,-0.9964,0.0,0.67091]
[1780321555395,57.47,71605.47,0.0,-0.9964,0.0,0.67091]
[1780321555470,57.47,71606.3,0.0,-0.9964,0.0,0.67133]
[1780321555490,57.47,71606.3,0.0,-0.9964,0.0,0.67133]
[1780321555719,57.47,71606.3,0.0,-0.9964,0.0,0.67133]
[1780321556061,57.47,71603.79,0.0,-0.99641,0.0,0.67004]
[1780321557068,57.47,71600.37,0.0,-0.99642,0.0,0.66829]
[1780321558669,57.47,71600.33,0.0,-0.99642,0.0,0.66827]
[1780321558720,57.47,71600.33,0.0,-0.99642,0.0,0.66827]
[1780321559082,57.47,71599.15,0.0,-0.99642,0.0,0.66767]
[1780321559539,57.47,71599.15,0.0,-0.99642,0.0,0.66767]
[1780321559719,57.47,71599.15,0.0,-0.99642,0.0,0.66767]
[1780321561108,57.47,71590.27,0.0,-0.99645,0.0,0.66314]
[1780321562435,57.47,71591.63,0.0,-0.99644,0.0,0.66383]
[1780321563122,57.47,71584.66,0.0,-0.99646,0.0,0.6603]
[1780321564129,57.47,71586.08,0.0,-0.99646,0.0,0.66101]
[1780321564949,57.47,71586.08,0.0,-0.99646,0.0,0.66101]
[1780321564969,57.47,71586.08,0.0,-0.99646,0.0,0.66101]
[1780321565136,57.47,71586.19,0.0,-0.99646,0.0,0.66107]
[1780321566004,57.47,71586.19,0.0,-0.99646,0.0,0.66107]
[1780321566219,57.47,71586.19,0.0,-0.99646,0.0,0.66107]
[1780321568157,57.47,71596.55,0.0,-0.99643,0.0,0.66634]
[1780321569165,57.47,71600.46,0.0,-0.99642,0.0,0.66834]
[1780321570034,57.47,71600.46,0.0,-0.99642,0.0,0.66834]
[1780321570220,57.47,71600.46,0.0,-0.99642,0.0,0.66834]
[1780321570321,57.47,71602.35,0.0,-0.99641,0.0,0.66931]
[1780321571684,57.47,71601.83,0.0,-0.99641,0.0,0.66904]
[1780321571719,57.47,71601.83,0.0,-0.99641,0.0,0.66904]
[1780321572185,57.47,71597.14,0.0,-0.99643,0.0,0.66664]
[1780321577220,57.47,71601.09,0.0,-0.99641,0.0,0.66866]
[1780321577707,57.47,71601.09,0.0,-0.99641,0.0,0.66866]
[1780321577719,57.47,71601.09,0.0,-0.99641,0.0,0.66866]
[1780321578227,57.47,71601.2,0.0,-0.99641,0.0,0.66872]
[1780321579008,57.47,71601.2,0.0,-0.99641,0.0,0.66872]
[1780321579220,57.47,71601.2,0.0,-0.99641,0.0,0.66872]
[1780321579234,57.47,71604.37,0.0,-0.9964,0.0,0.67034]
[1780321580241,57.47,71606.45,0.0,-0.9964,0.0,0.67141]
[1780321582255,57.47,71620.72,0.0,-0.99636,0.0,0.67877]
[1780321583262,57.47,71623.66,0.0,-0.99635,0.0,0.6803]
[1780321585512,57.47,71624.06,0.0,-0.99635,0.0,0.68051]
[1780321587247,57.47,71624.17,0.0,-0.99634,0.0,0.68056]
[1780321587469,57.47,71624.17,0.0,-0.99634,0.0,0.68056]
[1780321587318,57.47,71624.65,0.0,-0.99634,0.0,0.68081]
[1780321588496,57.47,71625.23,0.0,-0.99634,0.0,0.68111]
[1780321588719,57.47,71625.23,0.0,-0.99634,0.0,0.68111]
[1780321591318,57.47,71614.41,0.0,-0.99638,0.0,0.6748]
[1780321592155,57.47,71614.41,0.0,-0.99638,0.0,0.6748]
[1780321592220,57.47,71614.41,0.0,-0.99638,0.0,0.6748]
[1780321592325,57.47,71620.01,0.0,-0.99636,0.0,0.67769]
[1780321594109,57.47,71621.05,0.0,-0.99636,0.0,0.67823]
[1780321594212,57.47,71621.05,0.0,-0.99636,0.0,0.67823]
[1780321597333,57.47,71622.51,0.0,-0.99635,0.0,0.67899]
[1780321597470,57.47,71622.51,0.0,-0.99635,0.0,0.67899]
[1780321597434,57.47,71615.01,0.0,-0.99638,0.0,0.67511]
[1780321598367,57.47,71601.92,0.0,-0.99642,0.0,0.66838]
[1780321599374,57.47,71596.57,0.0,-0.99643,0.0,0.66565]
[1780321600381,57.47,71599.2,0.0,-0.99642,0.0,0.66699]
[1780321602254,57.47,71598.89,0.0,-0.99642,0.0,0.66683]
[1780321602469,57.47,71598.89,0.0,-0.99642,0.0,0.66683]
[1780321602395,57.47,71595.64,0.0,-0.99643,0.0,0.66517]
[1780321603401,57.47,71597.79,0.0,-0.99643,0.0,0.66627]
[1780321604408,57.47,71590.49,0.0,-0.99645,0.0,0.66255]
[1780321605423,57.47,71590.49,0.0,-0.99645,0.0,0.66255]
[1780321605469,57.47,71590.49,0.0,-0.99645,0.0,0.66255]
[1780321605459,57.47,71586.47,0.0,-0.99646,0.0,0.66052]
[1780321606423,57.47,71587.52,0.0,-0.99646,0.0,0.66105]
[1780321607430,57.47,71589.1,0.0,-0.99645,0.0,0.66185]
[1780321608437,57.47,71586.39,0.0,-0.99646,0.0,0.66047]
[1780321610451,57.47,71584.51,0.0,-0.99647,0.0,0.65952]
[1780321611613,57.47,71583.51,0.0,-0.99647,0.0,0.65902]
[1780321611719,57.47,71583.51,0.0,-0.99647,0.0,0.65902]
[1780321612465,57.47,71573.79,0.0,-0.9965,0.0,0.65412]
[1780321613472,57.47,71576.87,0.0,-0.99649,0.0,0.65567]
[1780321614479,57.47,71582.43,0.0,-0.99647,0.0,0.65847]
[1780321615130,57.47,71582.43,0.0,-0.99647,0.0,0.65847]
[1780321615222,57.47,71582.43,0.0,-0.99647,0.0,0.65847]
[1780321615487,57.47,71583.13,0.0,-0.99647,0.0,0.65882]
[1780321616080,57.47,71583.13,0.0,-0.99647,0.0,0.65882]
[1780321616221,57.47,71583.13,0.0,-0.99647,0.0,0.65882]
[1780321616494,57.47,71584.64,0.0,-0.99647,0.0,0.65959]
[1780321618510,57.47,71589.45,0.0,-0.99645,0.0,0.66203]
[1780321619517,57.47,71594.07,0.0,-0.99644,0.0,0.66437]
[1780321620524,57.47,71608.2,0.0,-0.9964,0.0,0.6716]
[1780321621535,57.47,71612.07,0.0,-0.99639,0.0,0.67359]
[1780321622540,57.47,71615.06,0.0,-0.99638,0.0,0.67513]
[1780321623566,57.47,71628.93,0.0,-0.99633,0.0,0.68232]
[1780321625242,57.47,71628.93,0.0,-0.99633,0.0,0.68232]
[1780321625469,57.47,71628.93,0.0,-0.99633,0.0,0.68232]
[1780321625511,57.47,71632.91,0.0,-0.99632,0.0,0.6844]
[1780321625564,57.47,71638.28,0.0,-0.99631,0.0,0.68721]
[1780321627578,57.47,71648.38,0.0,-0.99627,0.0,0.69252]
[1780321628586,57.47,71639.74,0.0,-0.9963,0.0,0.68797]
[1780321629593,57.47,71643.13,0.0,-0.99629,0.0,0.68975]
[1780321631607,57.47,71646.17,0.0,-0.99628,0.0,0.69135]
[1780321632616,57.47,71654.41,0.0,-0.99626,0.0,0.6957]
[1780321633621,57.47,71651.06,0.0,-0.99627,0.0,0.69393]
[1780321636642,57.47,71629.67,0.0,-0.99633,0.0,0.68271]
[1780321637649,57.47,71623.66,0.0,-0.99635,0.0,0.67958]
[1780321639663,57.47,71623.33,0.0,-0.99635,0.0,0.67941]
[1780321640804,57.47,71623.33,0.0,-0.99635,0.0,0.67941]
[1780321640970,57.47,71623.33,0.0,-0.99635,0.0,0.67941]
[1780321641030,57.47,71623.24,0.0,-0.99635,0.0,0.67937]
[1780321641677,57.47,71610.12,0.0,-0.99639,0.0,0.67259]
[1780321642684,57.47,71600.03,0.0,-0.99642,0.0,0.66741]
[1780321643691,57.47,71601.2,0.0,-0.99642,0.0,0.66801]
[1780321644698,57.47,71598.86,0.0,-0.99643,0.0,0.66682]
[1780321645705,57.47,71590.32,0.0,-0.99645,0.0,0.66247]
[1780321646712,57.47,71589.04,0.0,-0.99645,0.0,0.66182]
[1780321648726,57.47,71584.87,0.0,-0.99647,0.0,0.6597]
[1780321649733,57.47,71580.01,0.0,-0.99648,0.0,0.65725]
[1780321650740,57.47,71574.32,0.0,-0.9965,0.0,0.65438]
[1780321651747,57.47,71577.15,0.0,-0.99649,0.0,0.65511]
[1780321652754,57.47,71572.98,0.0,-0.99651,0.0,0.65302]
[1780321656251,57.47,71574.14,0.0,-0.9965,0.0,0.6536]
[1780321656471,57.47,71574.14,0.0,-0.9965,0.0,0.6536]
[1780321656783,57.47,71576.42,0.0,-0.9965,0.0,0.65475]
[1780321657791,57.47,71578.45,0.0,-0.99649,0.0,0.65577]
[1780321658798,57.47,71576.82,0.0,-0.99649,0.0,0.65495]
[1780321660059,57.47,71576.82,0.0,-0.99649,0.0,0.65495]
[1780321660221,57.47,71576.82,0.0,-0.99649,0.0,0.65495]
[1780321660271,57.47,71580.14,0.0,-0.99648,0.0,0.65662]
[1780321660812,57.47,71589.48,0.0,-0.99646,0.0,0.66134]
[1780321661819,57.47,71591.4,0.0,-0.99645,0.0,0.66232]
[1780321662826,57.47,71596.88,0.0,-0.99643,0.0,0.66511]
[1780321663739,57.47,71596.88,0.0,-0.99643,0.0,0.66511]
[1780321663969,57.47,71596.88,0.0,-0.99643,0.0,0.66511]
[1780321664068,57.47,71599.58,0.0,-0.99643,0.0,0.66648]
[1780321664840,57.47,71601.27,0.0,-0.99642,0.0,0.66735]
[1780321665847,57.47,71594.78,0.0,-0.99644,0.0,0.66404]
[1780321667144,57.47,71594.78,0.0,-0.99644,0.0,0.66404]
[1780321667220,57.47,71594.78,0.0,-0.99644,0.0,0.66404]
[1780321667304,57.47,71593.83,0.0,-0.99644,0.0,0.66355]
[1780321667685,57.47,71593.83,0.0,-0.99644,0.0,0.66355]
[1780321667719,57.47,71593.83,0.0,-0.99644,0.0,0.66355]
[1780321667861,57.47,71589.56,0.0,-0.99646,0.0,0.66138]
[1780321668868,57.47,71588.17,0.0,-0.99646,0.0,0.66068]
[1780321670882,57.47,71581.75,0.0,-0.99648,0.0,0.65743]
[1780321671708,57.47,71581.75,0.0,-0.99648,0.0,0.65743]
[1780321671719,57.47,71581.75,0.0,-0.99648,0.0,0.65743]
[1780321671889,57.47,71575.62,0.0,-0.9965,0.0,0.65435]
[1780321673044,57.47,71575.62,0.0,-0.9965,0.0,0.65435]
[1780321673233,57.47,71575.62,0.0,-0.9965,0.0,0.65435]
[1780321673279,57.47,71577.64,0.0,-0.99649,0.0,0.65536]
[1780321674536,57.47,71577.64,0.0,-0.99649,0.0,0.65536]
[1780321674571,57.47,71586.06,0.0,-0.99647,0.0,0.65961]
[1780321674719,57.47,71586.06,0.0,-0.99647,0.0,0.65961]
[1780321675917,57.47,71587.68,0.0,-0.99646,0.0,0.66043]
[1780321677248,57.47,71587.68,0.0,-0.99646,0.0,0.66043]
[1780321677469,57.47,71587.68,0.0,-0.99646,0.0,0.66043]
[1780321677571,57.47,71588.74,0.0,-0.99646,0.0,0.66097]
[1780321677931,57.47,71596.55,0.0,-0.99644,0.0,0.66494]
[1780321679213,57.47,71596.55,0.0,-0.99644,0.0,0.66494]
[1780321679220,57.47,71596.55,0.0,-0.99644,0.0,0.66494]
[1780321679322,57.47,71597.42,0.0,-0.99643,0.0,0.66538]
[1780321682965,57.47,71594.23,0.0,-0.99644,0.0,0.66376]
[1780321684527,57.47,71594.23,0.0,-0.99644,0.0,0.66376]
[1780321683973,57.47,71595.49,0.0,-0.99644,0.0,0.6644]
[1780321684719,57.47,71595.49,0.0,-0.99644,0.0,0.6644]
[1780321684980,57.47,71599.97,0.0,-0.99643,0.0,0.66668]
[1780321686995,57.47,71597.22,0.0,-0.99643,0.0,0.66528]
[1780321687971,57.47,71597.22,0.0,-0.99643,0.0,0.66528]
[1780321688005,57.47,71593.93,0.0,-0.99644,0.0,0.6636]
[1780321689022,57.47,71612.28,0.0,-0.99639,0.0,0.67299]
[1780321690019,57.47,71622.14,0.0,-0.99636,0.0,0.67808]
[1780321691025,57.47,71619.2,0.0,-0.99637,0.0,0.67656]
[1780321692033,57.47,71627.55,0.0,-0.99634,0.0,0.68089]
[1780321693509,57.47,71627.55,0.0,-0.99634,0.0,0.68089]
[1780321693719,57.47,71628.09,0.0,-0.99634,0.0,0.68117]
[1780321693972,57.47,71628.09,0.0,-0.99634,0.0,0.68117]
[1780321694047,57.47,71624.93,0.0,-0.99635,0.0,0.67953]
[1780321697081,57.47,71612.42,0.0,-0.99639,0.0,0.67306]
[1780321698084,57.47,71610.73,0.0,-0.99639,0.0,0.6722]
[1780321701552,57.47,71608.36,0.0,-0.9964,0.0,0.67098]
[1780321701722,57.47,71606.77,0.0,-0.9964,0.0,0.67016]
[1780321703971,57.47,71605.83,0.0,-0.99641,0.0,0.66968]
[1780321704126,57.47,71603.65,0.0,-0.99641,0.0,0.66856]
[1780321705133,57.47,71607.97,0.0,-0.9964,0.0,0.67078]
[1780321706616,57.47,71607.97,0.0,-0.9964,0.0,0.67078]
[1780321706719,57.47,71608.85,0.0,-0.9964,0.0,0.67123]
[1780321709161,57.47,71603.99,0.0,-0.99641,0.0,0.66874]
[1780321713536,57.47,71601.43,0.0,-0.99642,0.0,0.66672]
[1780321713635,57.47,71601.43,0.0,-0.99642,0.0,0.66672]
[1780321715203,57.47,71584.13,0.0,-0.99648,0.0,0.65794]
[1780321716210,57.47,71565.97,0.0,-0.99653,0.0,0.64882]
[1780321717217,57.47,71564.44,0.0,-0.99653,0.0,0.64806]
[1780321722262,57.47,71563.08,0.0,-0.99654,0.0,0.64738]
[1780321725289,57.47,71566.14,0.0,-0.99653,0.0,0.64891]
[1780321725776,57.47,71566.14,0.0,-0.99653,0.0,0.64891]
[1780321725978,57.47,71566.14,0.0,-0.99653,0.0,0.64891]
[1780321726290,57.47,71574.46,0.0,-0.9965,0.0,0.65307]
[1780321727297,57.47,71575.13,0.0,-0.9965,0.0,0.65341]
[1780321729958,57.47,71574.29,0.0,-0.99651,0.0,0.65299]
[1780321729970,57.47,71574.29,0.0,-0.99651,0.0,0.65299]
[1780321730319,57.47,71574.27,0.0,-0.99651,0.0,0.65298]
[1780321731471,57.47,71574.27,0.0,-0.99651,0.0,0.65298]
[1780321731719,57.47,71574.45,0.0,-0.9965,0.0,0.65307]
[1780321733340,57.47,71570.37,0.0,-0.99652,0.0,0.65102]
[1780321734347,57.47,71572.92,0.0,-0.99651,0.0,0.6523]
[1780321735084,57.47,71572.92,0.0,-0.99651,0.0,0.6523]
[1780321735220,57.47,71572.92,0.0,-0.99651,0.0,0.6523]
[1780321735354,57.47,71580.7,0.0,-0.99649,0.0,0.65621]
[1780321736361,57.47,71578.6,0.0,-0.99649,0.0,0.65515]
[1780321737491,57.47,71578.6,0.0,-0.99649,0.0,0.65515]
[1780321737521,57.47,71578.37,0.0,-0.99649,0.0,0.65504]
[1780321737719,57.47,71578.37,0.0,-0.99649,0.0,0.65504]
[1780321739382,57.47,71567.35,0.0,-0.99653,0.0,0.64951]
[1780321740150,57.47,71567.35,0.0,-0.99653,0.0,0.64951]
[1780321740220,57.47,71567.35,0.0,-0.99653,0.0,0.64951]
[1780321740389,57.47,71565.82,0.0,-0.99653,0.0,0.64875]
[1780321743345,57.47,71565.24,0.0,-0.99653,0.0,0.64846]
[1780321743469,57.47,71565.24,0.0,-0.99653,0.0,0.64846]
[1780321743570,57.47,71564.09,0.0,-0.99654,0.0,0.64788]
[1780321744417,57.47,71545.66,0.0,-0.99659,0.0,0.63875]
[1780321745424,57.47,71538.33,0.0,-0.99661,0.0,0.63515]
[1780321746431,57.47,71538.48,0.0,-0.99661,0.0,0.63523]
[1780321747438,57.47,71534.35,0.0,-0.99662,0.0,0.6332]
[1780321751466,57.47,71524.05,0.0,-0.99665,0.0,0.62819]
[1780321752473,57.47,71515.98,0.0,-0.99667,0.0,0.62428]
[1780321753480,57.47,71515.79,0.0,-0.99667,0.0,0.62419]
[1780321754487,57.47,71511.18,0.0,-0.99669,0.0,0.62196]
[1780321757508,57.47,71505.3,0.0,-0.9967,0.0,0.61914]
[1780321758257,57.47,71505.3,0.0,-0.9967,0.0,0.61914]
[1780321758469,57.47,71505.3,0.0,-0.9967,0.0,0.61914]
[1780321758515,57.47,71512.34,0.0,-0.99668,0.0,0.62252]
[1780321759522,57.47,71512.41,0.0,-0.99668,0.0,0.62256]
[1780321760529,57.47,71508.78,0.0,-0.99669,0.0,0.62081]
[1780321761536,57.47,71523.19,0.0,-0.99665,0.0,0.62777]
[1780321762543,57.47,71530.48,0.0,-0.99663,0.0,0.63131]
[1780321763553,57.47,71520.37,0.0,-0.99666,0.0,0.6264]
[1780321764558,57.47,71522.1,0.0,-0.99666,0.0,0.62724]
[1780321765565,57.47,71538.4,0.0,-0.99661,0.0,0.63519]
[1780321766572,57.47,71547.69,0.0,-0.99658,0.0,0.63975]
[1780321767579,57.47,71549.03,0.0,-0.99658,0.0,0.64041]
[1780321769593,57.47,71545.23,0.0,-0.99659,0.0,0.63854]
[1780321770600,57.47,71538.65,0.0,-0.99661,0.0,0.63531]
[1780321771607,57.47,71533.0,0.0,-0.99663,0.0,0.63187]
[1780321772614,57.47,71526.14,0.0,-0.99665,0.0,0.62853]
[1780321773622,57.47,71526.73,0.0,-0.99665,0.0,0.62882]
[1780321774629,57.47,71520.51,0.0,-0.99666,0.0,0.6258]
[1780321775474,57.47,71520.51,0.0,-0.99666,0.0,0.6258]
[1780321775636,57.47,71513.53,0.0,-0.99668,0.0,0.62243]
[1780321776643,57.47,71510.64,0.0,-0.99669,0.0,0.62104]
[1780321777650,57.47,71506.4,0.0,-0.9967,0.0,0.619]
[1780321778657,57.47,71499.65,0.0,-0.99672,0.0,0.61577]
[1780321779664,57.47,71501.92,0.0,-0.99672,0.0,0.61686]
[1780321782685,57.47,71506.36,0.0,-0.9967,0.0,0.61898]
[1780321784028,57.47,71508.12,0.0,-0.9967,0.0,0.61983]
[1780321784219,57.47,71508.12,0.0,-0.9967,0.0,0.61983]
[1780321785606,57.47,71508.67,0.0,-0.9967,0.0,0.62009]
[1780321785723,57.47,71508.67,0.0,-0.9967,0.0,0.62009]
[1780321785706,57.47,71509.28,0.0,-0.9967,0.0,0.62038]
[1780321787720,57.47,71522.25,0.0,-0.99666,0.0,0.62664]
[1780321788727,57.47,71527.16,0.0,-0.99664,0.0,0.62903]
[1780321791749,57.47,71523.38,0.0,-0.99666,0.0,0.62719]
[1780321792756,57.47,71530.77,0.0,-0.99663,0.0,0.63078]
[1780321793763,57.47,71538.7,0.0,-0.99661,0.0,0.63466]
[1780321794770,57.47,71537.8,0.0,-0.99661,0.0,0.63422]
[1780321796046,57.47,71537.8,0.0,-0.99661,0.0,0.63422]
[1780321796223,57.47,71537.8,0.0,-0.99661,0.0,0.63422]
[1780321799112,57.47,71535.48,0.0,-0.99662,0.0,0.63308]
[1780321799219,57.47,71535.48,0.0,-0.99662,0.0,0.63308]
[1780321800875,57.47,71539.82,0.0,-0.99661,0.0,0.63521]
[1780321802267,57.47,71553.15,0.0,-0.99657,0.0,0.64177]
[1780321804079,57.47,71547.39,0.0,-0.99659,0.0,0.63893]
[1780321804929,57.47,71550.19,0.0,-0.99658,0.0,0.64031]
[1780321805937,57.47,71558.26,0.0,-0.99656,0.0,0.6443]
[1780321806953,57.47,71567.7,0.0,-0.99653,0.0,0.649]
[1780321807951,57.47,71571.15,0.0,-0.99652,0.0,0.65072]
[1780321809965,57.47,71580.75,0.0,-0.99649,0.0,0.65554]
[1780321810972,57.47,71587.89,0.0,-0.99647,0.0,0.65914]
[1780321811979,57.47,71589.3,0.0,-0.99646,0.0,0.65986]
[1780321814000,57.47,71583.13,0.0,-0.99648,0.0,0.65674]
[1780321815001,57.47,71577.91,0.0,-0.9965,0.0,0.65411]
[1780321816014,57.47,71581.71,0.0,-0.99649,0.0,0.65602]
[1780321818023,57.47,71587.12,0.0,-0.99647,0.0,0.65875]
[1780321819683,57.47,71587.12,0.0,-0.99647,0.0,0.65875]
[1780321819719,57.47,71587.12,0.0,-0.99647,0.0,0.65875]
[1780321821044,57.47,71581.87,0.0,-0.99649,0.0,0.6561]
[1780321822051,57.47,71586.56,0.0,-0.99647,0.0,0.65847]
[1780321823806,57.47,71587.86,0.0,-0.99647,0.0,0.65913]
[1780321823973,57.47,71587.86,0.0,-0.99647,0.0,0.65913]
[1780321824065,57.47,71596.09,0.0,-0.99644,0.0,0.6633]
[1780321825072,57.47,71595.7,0.0,-0.99645,0.0,0.6631]
[1780321827775,57.47,71594.66,0.0,-0.99645,0.0,0.66258]
[1780321827972,57.47,71595.32,0.0,-0.99645,0.0,0.66291]
[1780321828093,57.47,71594.51,0.0,-0.99645,0.0,0.6625]
[1780321830110,57.47,71601.35,0.0,-0.99643,0.0,0.66598]
[1780321831057,57.47,71601.35,0.0,-0.99643,0.0,0.66598]
[1780321831219,57.47,71601.35,0.0,-0.99643,0.0,0.66598]
[1780321831321,57.47,71597.45,0.0,-0.99644,0.0,0.66329]
[1780321834486,57.47,71597.01,0.0,-0.99645,0.0,0.66307]
[1780321834719,57.47,71597.01,0.0,-0.99645,0.0,0.66307]
[1780321834580,57.47,71599.22,0.0,-0.99644,0.0,0.66419]
[1780321834796,57.47,71599.22,0.0,-0.99644,0.0,0.66419]
[1780321834970,57.47,71599.22,0.0,-0.99644,0.0,0.66419]
[1780321835145,57.47,71604.3,0.0,-0.99642,0.0,0.66679]
[1780321836152,57.47,71618.2,0.0,-0.99638,0.0,0.67392]
[1780321837159,57.47,71617.28,0.0,-0.99638,0.0,0.67344]
[1780321838165,57.47,71610.08,0.0,-0.99641,0.0,0.66974]
[1780321839173,57.47,71608.8,0.0,-0.99641,0.0,0.66909]
[1780321840070,57.47,71608.8,0.0,-0.99641,0.0,0.66909]
[1780321840220,57.47,71608.8,0.0,-0.99641,0.0,0.66909]
[1780321842194,57.47,71602.3,0.0,-0.99643,0.0,0.66576]
[1780321843300,57.47,71602.3,0.0,-0.99643,0.0,0.66576]
[1780321843469,57.47,71602.3,0.0,-0.99643,0.0,0.66576]
[1780321843567,57.47,71600.09,0.0,-0.99644,0.0,0.66464]
[1780321845215,57.47,71604.14,0.0,-0.99642,0.0,0.6667]
[1780321846091,57.47,71604.14,0.0,-0.99642,0.0,0.6667]
[1780321846220,57.47,71604.14,0.0,-0.99642,0.0,0.6667]
[1780321846222,57.47,71608.47,0.0,-0.99641,0.0,0.66892]
[1780321848540,57.47,71606.86,0.0,-0.99642,0.0,0.66809]
[1780321848719,57.47,71606.86,0.0,-0.99642,0.0,0.66809]
[1780321848754,57.47,71599.57,0.0,-0.99644,0.0,0.66437]
[1780321849084,57.47,71599.57,0.0,-0.99644,0.0,0.66437]
[1780321849219,57.47,71599.57,0.0,-0.99644,0.0,0.66437]
[1780321850260,57.47,71594.96,0.0,-0.99645,0.0,0.66203]
[1780321851114,57.47,71594.96,0.0,-0.99645,0.0,0.66203]
[1780321851219,57.47,71594.96,0.0,-0.99645,0.0,0.66203]
[1780321851266,57.47,71594.84,0.0,-0.99645,0.0,0.66197]
[1780321854569,57.47,71595.85,0.0,-0.99645,0.0,0.66248]
[1780321854720,57.47,71595.85,0.0,-0.99645,0.0,0.66248]
[1780321854753,57.47,71603.08,0.0,-0.99643,0.0,0.66616]
[1780321855294,57.47,71589.77,0.0,-0.99647,0.0,0.6594]
[1780321856304,57.47,71589.77,0.0,-0.99647,0.0,0.6594]
[1780321856470,57.47,71589.77,0.0,-0.99647,0.0,0.6594]
[1780321856571,57.47,71586.95,0.0,-0.99648,0.0,0.65797]
[1780321858093,57.47,71585.65,0.0,-0.99648,0.0,0.65732]
[1780321858218,57.47,71585.65,0.0,-0.99648,0.0,0.65732]
[1780321858315,57.47,71588.91,0.0,-0.99647,0.0,0.65896]
[1780321861377,57.47,71591.03,0.0,-0.99646,0.0,0.66004]
[1780321861471,57.47,71591.03,0.0,-0.99646,0.0,0.66004]
[1780321861556,57.47,71596.71,0.0,-0.99645,0.0,0.66292]
[1780321862343,57.47,71601.49,0.0,-0.99643,0.0,0.66535]
[1780321864605,57.47,71602.89,0.0,-0.99643,0.0,0.66607]
[1780321864720,57.47,71602.89,0.0,-0.99643,0.0,0.66607]
[1780321864707,57.47,71606.19,0.0,-0.99642,0.0,0.66775]
[1780321867378,57.47,71612.61,0.0,-0.9964,0.0,0.67104]
[1780321869392,57.47,71616.01,0.0,-0.99639,0.0,0.67279]
[1780321870402,57.47,71627.99,0.0,-0.99635,0.0,0.67898]
[1780321872413,57.47,71632.81,0.0,-0.99634,0.0,0.68148]
[1780321874427,57.47,71630.19,0.0,-0.99635,0.0,0.68012]
[1780321877448,57.47,71621.03,0.0,-0.99637,0.0,0.67538]
[1780321877977,57.47,71621.03,0.0,-0.99637,0.0,0.67538]
[1780321878211,57.47,71621.03,0.0,-0.99637,0.0,0.67538]
[1780321878455,57.47,71607.13,0.0,-0.99642,0.0,0.66823]
[1780321879462,57.47,71606.92,0.0,-0.99642,0.0,0.66812]
[1780321880469,57.47,71606.44,0.0,-0.99642,0.0,0.66788]
[1780321881476,57.47,71598.42,0.0,-0.99644,0.0,0.66379]
[1780321883491,57.47,71593.82,0.0,-0.99645,0.0,0.66145]
[1780321885970,57.47,71594.15,0.0,-0.99645,0.0,0.66162]
[1780321887061,57.47,71594.79,0.0,-0.99645,0.0,0.66194]
[1780321887219,57.47,71594.79,0.0,-0.99645,0.0,0.66194]
[1780321887520,57.47,71594.34,0.0,-0.99645,0.0,0.66171]
[1780321888527,57.47,71597.61,0.0,-0.99644,0.0,0.66337]
[1780321889534,57.47,71605.45,0.0,-0.99642,0.0,0.66737]
[1780321891548,57.47,71607.42,0.0,-0.99642,0.0,0.66768]
[1780321893562,57.47,71601.93,0.0,-0.99643,0.0,0.66487]
[1780321894744,57.47,71601.93,0.0,-0.99643,0.0,0.66487]
[1780321894980,57.47,71601.56,0.0,-0.99644,0.0,0.66468]
[1780321896474,57.47,71600.61,0.0,-0.99644,0.0,0.6642]
[1780321897590,57.47,71604.66,0.0,-0.99643,0.0,0.66627]
[1780321897971,57.47,71604.66,0.0,-0.99643,0.0,0.66627]
[1780321899540,57.47,71606.35,0.0,-0.99642,0.0,0.66713]
[1780321899659,57.47,71606.35,0.0,-0.99642,0.0,0.66713]
[1780321899792,57.47,71607.94,0.0,-0.99642,0.0,0.66794]
[1780321900611,57.47,71613.49,0.0,-0.9964,0.0,0.67079]
[1780321902624,57.47,71607.73,0.0,-0.99642,0.0,0.66784]
[1780321904656,57.47,71614.36,0.0,-0.9964,0.0,0.67123]
[1780321905657,57.47,71621.74,0.0,-0.99637,0.0,0.67503]
[1780321905970,57.47,71621.74,0.0,-0.99637,0.0,0.67503]
[1780321906671,57.47,71625.93,0.0,-0.99636,0.0,0.6772]
[1780321907849,57.47,71625.93,0.0,-0.99636,0.0,0.6772]
[1780321907685,57.47,71609.19,0.0,-0.99641,0.0,0.66858]
[1780321908850,57.47,71561.74,0.0,-0.99655,0.0,0.64466]
[1780321909835,57.47,71521.99,0.0,-0.99667,0.0,0.62518]
[1780321910347,57.47,71521.99,0.0,-0.99667,0.0,0.62518]
[1780321911856,57.47,71521.99,0.0,-0.99667,0.0,0.62518]
[1780321911849,57.47,71514.49,0.0,-0.99669,0.0,0.62156]
[1780321912859,57.47,71514.03,0.0,-0.99669,0.0,0.62134]
[1780321913861,57.47,71517.74,0.0,-0.99668,0.0,0.62312]
[1780321913978,57.47,71517.74,0.0,-0.99668,0.0,0.62312]
[1780321915875,57.47,71525.96,0.0,-0.99666,0.0,0.6271]
[1780321915975,57.47,71525.96,0.0,-0.99666,0.0,0.6271]
[1780321916126,57.47,71525.96,0.0,-0.99666,0.0,0.6271]
[1780321916507,57.47,71525.96,0.0,-0.99666,0.0,0.6271]
[1780321916778,57.47,71525.96,0.0,-0.99666,0.0,0.6271]
[1780321916851,57.47,71525.96,0.0,-0.99666,0.0,0.6271]
[1780321916910,57.47,71552.28,0.0,-0.99658,0.0,0.63997]
[1780321917914,57.47,71566.21,0.0,-0.99654,0.0,0.64688]
[1780321918921,57.47,71571.88,0.0,-0.99652,0.0,0.64971]
[1780321920795,57.47,71571.88,0.0,-0.99652,0.0,0.64971]
[1780321920867,57.47,71573.15,0.0,-0.99652,0.0,0.65034]
[1780321920943,57.47,71561.33,0.0,-0.99655,0.0,0.64445]
[1780321921979,57.47,71553.47,0.0,-0.99658,0.0,0.64056]
[1780321922960,57.47,71549.93,0.0,-0.99659,0.0,0.63882]
[1780321924034,57.47,71547.46,0.0,-0.99659,0.0,0.6376]
[1780321925024,57.47,71531.01,0.0,-0.99664,0.0,0.62955]
[1780321926029,57.47,71517.47,0.0,-0.99668,0.0,0.62299]
[1780321926980,57.47,71517.47,0.0,-0.99668,0.0,0.62299]
[1780321927037,57.47,71502.39,0.0,-0.99672,0.0,0.61576]
[1780321928048,57.47,71497.07,0.0,-0.99674,0.0,0.61322]
[1780321928982,57.47,71497.07,0.0,-0.99674,0.0,0.61322]
[1780321929043,57.47,71497.07,0.0,-0.99674,0.0,0.61322]
[1780321929078,57.47,71498.63,0.0,-0.99673,0.0,0.61397]
[1780321930975,57.47,71499.1,0.0,-0.99673,0.0,0.61419]
[1780321932097,57.47,71504.13,0.0,-0.99672,0.0,0.61659]
[1780321932973,57.47,71504.13,0.0,-0.99672,0.0,0.61659]
[1780321933104,57.47,71504.21,0.0,-0.99672,0.0,0.61663]
[1780321936125,57.47,71509.19,0.0,-0.9967,0.0,0.61901]
[1780321937132,57.47,71506.35,0.0,-0.99671,0.0,0.61765]
[1780321938139,57.47,71490.14,0.0,-0.99675,0.0,0.60993]
[1780321939146,57.47,71489.63,0.0,-0.99676,0.0,0.60969]
[1780321940153,57.47,71482.01,0.0,-0.99678,0.0,0.60609]
[1780321941161,57.47,71477.67,0.0,-0.99679,0.0,0.60405]
[1780321942736,57.47,71477.67,0.0,-0.99679,0.0,0.60405]
[1780321942790,57.47,71475.85,0.0,-0.99679,0.0,0.6032]
[1780321942980,57.47,71475.85,0.0,-0.99679,0.0,0.6032]
[1780321943174,57.47,71481.15,0.0,-0.99678,0.0,0.60569]
[1780321944180,57.47,71475.41,0.0,-0.9968,0.0,0.60299]
[1780321945191,57.47,71489.53,0.0,-0.99676,0.0,0.60964]
[1780321946196,57.47,71499.18,0.0,-0.99673,0.0,0.61423]
[1780321946971,57.47,71499.18,0.0,-0.99673,0.0,0.61423]
[1780321947203,57.47,71502.97,0.0,-0.99672,0.0,0.61604]
[1780321948222,57.47,71502.97,0.0,-0.99672,0.0,0.61604]
[1780321948324,57.47,71498.18,0.0,-0.99673,0.0,0.61375]
[1780321949217,57.47,71509.1,0.0,-0.9967,0.0,0.61897]
[1780321950415,57.47,71509.1,0.0,-0.9967,0.0,0.61897]
[1780321950448,57.47,71523.21,0.0,-0.99666,0.0,0.62577]
[1780321951231,57.47,71522.08,0.0,-0.99667,0.0,0.62455]
[1780321952238,57.47,71514.94,0.0,-0.99669,0.0,0.62111]
[1780321953245,57.47,71512.07,0.0,-0.9967,0.0,0.61973]
[1780321954405,57.47,71512.07,0.0,-0.9967,0.0,0.61973]
[1780321954475,57.47,71518.36,0.0,-0.99668,0.0,0.62276]
[1780321955271,57.47,71517.53,0.0,-0.99668,0.0,0.62236]
[1780321956473,57.47,71517.53,0.0,-0.99668,0.0,0.62236]
[1780321956575,57.47,71516.39,0.0,-0.99669,0.0,0.62181]
[1780321957285,57.47,71512.82,0.0,-0.9967,0.0,0.62009]
[1780321958292,57.47,71509.61,0.0,-0.9967,0.0,0.61855]
[1780321960473,57.47,71509.46,0.0,-0.9967,0.0,0.61848]
[1780321960574,57.47,71515.99,0.0,-0.99669,0.0,0.62161]
[1780321961320,57.47,71517.62,0.0,-0.99668,0.0,0.6224]
[1780321962327,57.47,71504.14,0.0,-0.99672,0.0,0.61593]
[1780321963335,57.47,71505.17,0.0,-0.99672,0.0,0.61642]
[1780321966355,57.47,71502.81,0.0,-0.99672,0.0,0.6153]
[1780321967362,57.47,71500.49,0.0,-0.99673,0.0,0.61419]
[1780321968369,57.47,71504.11,0.0,-0.99672,0.0,0.61592]
[1780321971390,57.47,71499.96,0.0,-0.99673,0.0,0.61394]
[1780321972396,57.47,71490.98,0.0,-0.99676,0.0,0.60967]
[1780321973429,57.47,71491.64,0.0,-0.99675,0.0,0.60999]
[1780321978465,57.47,71496.48,0.0,-0.99674,0.0,0.61228]
[1780321980478,57.47,71496.79,0.0,-0.99674,0.0,0.61243]
[1780321981498,57.47,71492.54,0.0,-0.99675,0.0,0.61041]
[1780321982500,57.47,71488.38,0.0,-0.99676,0.0,0.60844]
[1780321983508,57.47,71498.85,0.0,-0.99673,0.0,0.61341]
[1780321984515,57.47,71496.31,0.0,-0.99674,0.0,0.6122]
[1780321986534,57.47,71508.73,0.0,-0.99671,0.0,0.61813]
[1780321987536,57.47,71509.56,0.0,-0.9967,0.0,0.61853]
[1780321988543,57.47,71503.68,0.0,-0.99672,0.0,0.61571]
[1780321989550,57.47,71509.68,0.0,-0.9967,0.0,0.61858]
[1780321990557,57.47,71509.22,0.0,-0.99671,0.0,0.61836]
[1780321991567,57.47,71505.91,0.0,-0.99671,0.0,0.61678]
[1780321992571,57.47,71511.72,0.0,-0.9967,0.0,0.61956]
[1780321993581,57.47,71519.26,0.0,-0.99668,0.0,0.62319]
[1780321994125,57.47,71519.26,0.0,-0.99668,0.0,0.62319]
[1780321994590,57.47,71518.65,0.0,-0.99668,0.0,0.6229]
[1780321995597,57.47,71512.93,0.0,-0.9967,0.0,0.62014]
[1780321996515,57.47,71512.93,0.0,-0.9967,0.0,0.62014]
[1780321996604,57.47,71504.29,0.0,-0.99672,0.0,0.616]
[1780321997613,57.47,71501.34,0.0,-0.99673,0.0,0.6146]
[1780322002646,57.47,71509.94,0.0,-0.9967,0.0,0.61871]
[1780322003659,57.47,71512.8,0.0,-0.9967,0.0,0.62008]
[1780322004665,57.47,71516.6,0.0,-0.99668,0.0,0.62191]
[1780322005672,57.47,71521.85,0.0,-0.99667,0.0,0.62444]
[1780322006038,57.47,71521.85,0.0,-0.99667,0.0,0.62444]
[1780322006934,57.47,71521.85,0.0,-0.99667,0.0,0.62444]
[1780322006679,57.47,71534.18,0.0,-0.99664,0.0,0.63042]
[1780322007686,57.47,71528.32,0.0,-0.99665,0.0,0.62757]
[1780322008698,57.47,71540.21,0.0,-0.99662,0.0,0.63337]
[1780322009704,57.47,71538.84,0.0,-0.99662,0.0,0.6327]
[1780322012311,57.47,71536.42,0.0,-0.99663,0.0,0.63084]
[1780322012727,57.47,71530.32,0.0,-0.99665,0.0,0.62787]
[1780322016756,57.47,71528.7,0.0,-0.99665,0.0,0.62709]
[1780322017762,57.47,71523.78,0.0,-0.99667,0.0,0.6247]
[1780322018769,57.47,71519.08,0.0,-0.99668,0.0,0.62244]
[1780322019721,57.47,71519.08,0.0,-0.99668,0.0,0.62244]
[1780322019776,57.47,71510.31,0.0,-0.99671,0.0,0.61822]
[1780322020470,57.47,71510.31,0.0,-0.99671,0.0,0.61822]
[1780322020783,57.47,71512.27,0.0,-0.9967,0.0,0.61916]
[1780322021790,57.47,71509.45,0.0,-0.99671,0.0,0.61781]
[1780322023804,57.47,71499.16,0.0,-0.99674,0.0,0.6129]
[1780322024811,57.47,71494.91,0.0,-0.99675,0.0,0.61088]
[1780322025818,57.47,71498.4,0.0,-0.99674,0.0,0.61254]
[1780322028839,57.47,71495.32,0.0,-0.99675,0.0,0.61107]
[1780322029847,57.47,71504.51,0.0,-0.99672,0.0,0.61545]
[1780322030853,57.47,71510.62,0.0,-0.99671,0.0,0.61837]
[1780322031860,57.47,71503.29,0.0,-0.99673,0.0,0.61486]
[1780322032866,57.47,71500.4,0.0,-0.99673,0.0,0.61349]
[1780322033856,57.47,71500.4,0.0,-0.99673,0.0,0.61349]
[1780322033874,57.47,71499.42,0.0,-0.99674,0.0,0.61302]
[1780322036895,57.47,71501.16,0.0,-0.99673,0.0,0.61385]
[1780322038909,57.47,71503.51,0.0,-0.99672,0.0,0.61497]
[1780322039961,57.47,71503.51,0.0,-0.99672,0.0,0.61497]
[1780322039965,57.47,71503.51,0.0,-0.99672,0.0,0.61497]
[1780322039972,57.47,71503.51,0.0,-0.99672,0.0,0.61497]
[1780322040923,57.47,71506.32,0.0,-0.99672,0.0,0.61631]
[1780322041930,57.47,71508.89,0.0,-0.99671,0.0,0.61754]
[1780322042938,57.47,71502.93,0.0,-0.99673,0.0,0.61469]
[1780322043945,57.47,71510.99,0.0,-0.9967,0.0,0.61855]
[1780322044955,57.47,71514.61,0.0,-0.99669,0.0,0.62028]
[1780322046966,57.47,71508.48,0.0,-0.99671,0.0,0.61734]
[1780322047892,57.47,71508.48,0.0,-0.99671,0.0,0.61734]
[1780322047973,57.47,71504.32,0.0,-0.99672,0.0,0.61536]
[1780322048980,57.47,71500.98,0.0,-0.99673,0.0,0.61376]
[1780322049970,57.47,71500.98,0.0,-0.99673,0.0,0.61376]
[1780322049987,57.47,71499.15,0.0,-0.99674,0.0,0.61289]
[1780322050994,57.47,71493.86,0.0,-0.99675,0.0,0.61038]
[1780322052001,57.47,71489.38,0.0,-0.99676,0.0,0.60826]
[1780322053008,57.47,71486.59,0.0,-0.99677,0.0,0.60694]
[1780322054014,57.47,71481.63,0.0,-0.99679,0.0,0.60461]
[1780322056030,57.47,71480.37,0.0,-0.99679,0.0,0.60402]
[1780322057050,57.47,71484.63,0.0,-0.99678,0.0,0.60602]
[1780322058055,57.47,71497.36,0.0,-0.99674,0.0,0.61204]
[1780322059063,57.47,71505.91,0.0,-0.99672,0.0,0.61612]
[1780322060069,57.47,71499.16,0.0,-0.99674,0.0,0.6129]
[1780322061076,57.47,71493.71,0.0,-0.99675,0.0,0.61031]
[1780322063091,57.47,71491.0,0.0,-0.99676,0.0,0.60903]
[1780322064098,57.47,71485.86,0.0,-0.99677,0.0,0.6066]
[1780322067859,57.47,71487.22,0.0,-0.99677,0.0,0.60724]
[1780322067972,57.47,71487.22,0.0,-0.99677,0.0,0.60724]
[1780322070169,57.47,71488.01,0.0,-0.99677,0.0,0.60761]
[1780322070219,57.47,71488.01,0.0,-0.99677,0.0,0.60761]
[1780322070271,57.47,71484.29,0.0,-0.99678,0.0,0.60586]
[1780322071147,57.47,71479.25,0.0,-0.9968,0.0,0.60284]
[1780322072154,57.47,71476.11,0.0,-0.9968,0.0,0.60137]
[1780322073161,57.47,71485.44,0.0,-0.99678,0.0,0.60575]
[1780322074698,57.47,71485.44,0.0,-0.99678,0.0,0.60575]
[1780322074719,57.47,71485.44,0.0,-0.99678,0.0,0.60575]
[1780322074801,57.47,71487.4,0.0,-0.99677,0.0,0.60667]
[1780322075716,57.47,71487.4,0.0,-0.99677,0.0,0.60667]
[1780322075974,57.47,71487.4,0.0,-0.99677,0.0,0.60667]
[1780322076075,57.47,71488.39,0.0,-0.99677,0.0,0.60714]
[1780322077189,57.47,71496.19,0.0,-0.99675,0.0,0.61083]
[1780322078196,57.47,71493.2,0.0,-0.99676,0.0,0.60941]
[1780322079203,57.47,71489.53,0.0,-0.99677,0.0,0.60768]
[1780322081011,57.47,71489.53,0.0,-0.99677,0.0,0.60768]
[1780322081112,57.47,71483.1,0.0,-0.99678,0.0,0.60465]
[1780322081220,57.47,71483.1,0.0,-0.99678,0.0,0.60465]
[1780322082224,57.47,71486.74,0.0,-0.99677,0.0,0.60636]
[1780322083220,57.47,71486.74,0.0,-0.99677,0.0,0.60636]
[1780322083469,57.47,71486.74,0.0,-0.99677,0.0,0.60636]
[1780322084089,57.47,71486.74,0.0,-0.99677,0.0,0.60636]
[1780322083473,57.47,71490.09,0.0,-0.99677,0.0,0.60794]
[1780322084219,57.47,71490.09,0.0,-0.99677,0.0,0.60794]
[1780322084616,57.47,71491.85,0.0,-0.99676,0.0,0.60877]
[1780322086253,57.47,71502.71,0.0,-0.99673,0.0,0.61393]
[1780322087303,57.47,71502.71,0.0,-0.99673,0.0,0.61393]
[1780322087470,57.47,71502.71,0.0,-0.99673,0.0,0.61393]
[1780322087569,57.47,71497.29,0.0,-0.99675,0.0,0.61135]
[1780322088267,57.47,71494.63,0.0,-0.99675,0.0,0.61009]
[1780322090027,57.47,71494.63,0.0,-0.99675,0.0,0.61009]
[1780322090129,57.47,71492.84,0.0,-0.99676,0.0,0.60924]
[1780322090221,57.47,71492.84,0.0,-0.99676,0.0,0.60924]
[1780322092295,57.47,71500.44,0.0,-0.99674,0.0,0.61285]
[1780322093778,57.47,71500.44,0.0,-0.99674,0.0,0.61285]
[1780322093971,57.47,71500.44,0.0,-0.99674,0.0,0.61285]
[1780322093987,57.47,71503.63,0.0,-0.99673,0.0,0.61437]
[1780322097573,57.47,71501.82,0.0,-0.99673,0.0,0.6135]
[1780322097693,57.47,71501.82,0.0,-0.99673,0.0,0.6135]
[1780322097723,57.47,71501.82,0.0,-0.99673,0.0,0.6135]
[1780322097794,57.47,71503.32,0.0,-0.99673,0.0,0.61422]
[1780322100038,57.47,71502.72,0.0,-0.99673,0.0,0.61393]
[1780322100134,57.47,71496.9,0.0,-0.99675,0.0,0.61117]
[1780322100232,57.47,71496.9,0.0,-0.99675,0.0,0.61117]
[1780322101371,57.47,71486.14,0.0,-0.99678,0.0,0.60608]
[1780322102378,57.47,71488.66,0.0,-0.99677,0.0,0.60727]
[1780322103846,57.47,71488.66,0.0,-0.99677,0.0,0.60727]
[1780322103974,57.47,71488.66,0.0,-0.99677,0.0,0.60727]
[1780322105341,57.47,71490.05,0.0,-0.99677,0.0,0.60792]
[1780322105469,57.47,71490.05,0.0,-0.99677,0.0,0.60792]
[1780322105568,57.47,71489.07,0.0,-0.99677,0.0,0.60746]
[1780322109703,57.47,71491.09,0.0,-0.99676,0.0,0.60841]
[1780322109720,57.47,71491.09,0.0,-0.99676,0.0,0.60841]
[1780322111492,57.47,71481.61,0.0,-0.99679,0.0,0.60395]
[1780322112810,57.47,71481.61,0.0,-0.99679,0.0,0.60395]
[1780322112971,57.47,71481.61,0.0,-0.99679,0.0,0.60395]
[1780322113075,57.47,71482.87,0.0,-0.99679,0.0,0.60454]
[1780322113462,57.47,71486.17,0.0,-0.99678,0.0,0.60609]
[1780322114469,57.47,71478.53,0.0,-0.9968,0.0,0.6025]
[1780322115484,57.47,71474.49,0.0,-0.99681,0.0,0.60061]
[1780322116487,57.47,71452.24,0.0,-0.99687,0.0,0.59028]
[1780322117864,57.47,71452.24,0.0,-0.99687,0.0,0.59028]
[1780322117931,57.47,71451.29,0.0,-0.99687,0.0,0.58984]
[1780322118605,57.47,71431.81,0.0,-0.99692,0.0,0.58093]
[1780322119541,57.47,71355.92,0.0,-0.99712,0.0,0.54731]
[1780322120654,57.47,71355.92,0.0,-0.99712,0.0,0.54731]
[1780322120767,57.47,71322.41,0.0,-0.9972,0.0,0.533]
[1780322121924,57.47,71322.41,0.0,-0.9972,0.0,0.533]
[1780322121954,57.47,71305.93,0.0,-0.99724,0.0,0.52608]
[1780322122691,57.47,71305.93,0.0,-0.99724,0.0,0.52608]
[1780322122758,57.47,71286.39,0.0,-0.99728,0.0,0.51797]
[1780322123605,57.47,71305.02,0.0,-0.99724,0.0,0.5257]
[1780322125305,57.47,71333.78,0.0,-0.99717,0.0,0.53782]
[1780322125942,57.47,71333.78,0.0,-0.99717,0.0,0.53782]
[1780322125988,57.47,71332.34,0.0,-0.99717,0.0,0.5372]
[1780322126363,57.47,71332.34,0.0,-0.99717,0.0,0.5372]
[1780322126631,57.47,71337.1,0.0,-0.99716,0.0,0.53923]
[1780322127638,57.47,71326.89,0.0,-0.99719,0.0,0.53489]
[1780322128645,57.47,71315.58,0.0,-0.99721,0.0,0.53012]
[1780322129896,57.47,71315.58,0.0,-0.99721,0.0,0.53012]
[1780322129997,57.47,71327.78,0.0,-0.99718,0.0,0.53527]
[1780322130539,57.47,71327.78,0.0,-0.99718,0.0,0.53527]
[1780322130888,57.47,71327.78,0.0,-0.99718,0.0,0.53527]
[1780322130948,57.47,71307.76,0.0,-0.99723,0.0,0.52684]
[1780322131680,57.47,71318.47,0.0,-0.99721,0.0,0.53074]
[1780322132682,57.47,71357.46,0.0,-0.99711,0.0,0.54737]
[1780322134178,57.47,71357.46,0.0,-0.99711,0.0,0.54737]
[1780322134215,57.47,71362.35,0.0,-0.9971,0.0,0.54948]
[1780322134625,57.47,71362.35,0.0,-0.9971,0.0,0.54948]
[1780322134699,57.47,71364.55,0.0,-0.9971,0.0,0.55044]
[1780322135708,57.47,71376.12,0.0,-0.99707,0.0,0.55548]
[1780322136715,57.47,71394.78,0.0,-0.99702,0.0,0.56369]
[1780322137722,57.47,71399.16,0.0,-0.99701,0.0,0.56564]
[1780322138426,57.47,71399.16,0.0,-0.99701,0.0,0.56564]
[1780322139124,57.47,71399.16,0.0,-0.99701,0.0,0.56564]
[1780322139221,57.47,71410.64,0.0,-0.99698,0.0,0.57076]
[1780322139737,57.47,71426.88,0.0,-0.99694,0.0,0.57807]
[1780322140744,57.47,71411.94,0.0,-0.99698,0.0,0.57134]
[1780322141751,57.47,71411.32,0.0,-0.99698,0.0,0.57106]
[1780322142579,57.47,71411.32,0.0,-0.99698,0.0,0.57106]
[1780322142765,57.47,71403.63,0.0,-0.997,0.0,0.56762]
[1780322143770,57.47,71402.29,0.0,-0.997,0.0,0.56703]
[1780322144781,57.47,71408.29,0.0,-0.99699,0.0,0.5697]
[1780322146635,57.47,71409.64,0.0,-0.99698,0.0,0.57031]
[1780322146798,57.47,71404.93,0.0,-0.99699,0.0,0.5682]
[1780322147804,57.47,71414.03,0.0,-0.99697,0.0,0.57228]
[1780322148812,57.47,71419.33,0.0,-0.99696,0.0,0.57466]
[1780322149825,57.47,71407.7,0.0,-0.99699,0.0,0.56944]
[1780322150833,57.47,71410.99,0.0,-0.99698,0.0,0.57091]
[1780322151638,57.47,71410.99,0.0,-0.99698,0.0,0.57091]
[1780322151844,57.47,71408.74,0.0,-0.99699,0.0,0.56991]
[1780322152862,57.47,71417.05,0.0,-0.99696,0.0,0.57363]
[1780322153868,57.47,71426.27,0.0,-0.99694,0.0,0.57779]
[1780322154877,57.47,71440.29,0.0,-0.9969,0.0,0.58416]
[1780322155651,57.47,71440.29,0.0,-0.9969,0.0,0.58416]
[1780322155883,57.47,71451.92,0.0,-0.99687,0.0,0.58949]
[1780322156892,57.47,71453.19,0.0,-0.99687,0.0,0.59008]
[1780322158905,57.47,71445.57,0.0,-0.99689,0.0,0.58658]
[1780322159916,57.47,71442.35,0.0,-0.9969,0.0,0.5851]
[1780322160393,57.47,71442.35,0.0,-0.9969,0.0,0.5851]
[1780322160923,57.47,71433.49,0.0,-0.99692,0.0,0.58106]
[1780322161931,57.47,71412.4,0.0,-0.99698,0.0,0.57154]
[1780322162937,57.47,71407.85,0.0,-0.99699,0.0,0.56951]
[1780322163944,57.47,71409.66,0.0,-0.99698,0.0,0.57032]
[1780322164863,57.47,71409.66,0.0,-0.99698,0.0,0.57032]
[1780322164952,57.47,71396.11,0.0,-0.99702,0.0,0.56428]
[1780322165958,57.47,71378.64,0.0,-0.99706,0.0,0.55658]
[1780322166965,57.47,71382.86,0.0,-0.99705,0.0,0.55843]
[1780322168797,57.47,71386.28,0.0,-0.99704,0.0,0.55994]
[1780322168979,57.47,71383.25,0.0,-0.99705,0.0,0.55861]
[1780322170972,57.47,71383.78,0.0,-0.99705,0.0,0.55884]
[1780322170993,57.47,71380.22,0.0,-0.99706,0.0,0.55727]
[1780322172000,57.47,71371.51,0.0,-0.99708,0.0,0.55347]
[1780322173007,57.47,71367.82,0.0,-0.99709,0.0,0.55186]
[1780322174014,57.47,71364.96,0.0,-0.9971,0.0,0.55062]
[1780322174973,57.47,71364.96,0.0,-0.9971,0.0,0.55062]
[1780322176032,57.47,71376.61,0.0,-0.99707,0.0,0.55569]
[1780322177064,57.47,71382.38,0.0,-0.99705,0.0,0.55822]
[1780322177913,57.47,71382.38,0.0,-0.99705,0.0,0.55822]
[1780322178077,57.47,71401.02,0.0,-0.99701,0.0,0.56646]
[1780322179088,57.47,71417.94,0.0,-0.99696,0.0,0.57403]
[1780322181191,57.47,71413.14,0.0,-0.99697,0.0,0.57188]
[1780322181981,57.47,71413.14,0.0,-0.99697,0.0,0.57188]
[1780322182101,57.47,71413.14,0.0,-0.99697,0.0,0.57188]
[1780322183268,57.47,71391.63,0.0,-0.99703,0.0,0.5623]
[1780322183973,57.47,71391.63,0.0,-0.99703,0.0,0.5623]
[1780322184301,57.47,71386.94,0.0,-0.99704,0.0,0.56023]
[1780322185285,57.47,71385.96,0.0,-0.99704,0.0,0.5598]
[1780322186292,57.47,71389.54,0.0,-0.99703,0.0,0.56138]
[1780322187299,57.47,71392.05,0.0,-0.99703,0.0,0.56248]
[1780322187973,57.47,71392.05,0.0,-0.99703,0.0,0.56248]
[1780322188305,57.47,71394.2,0.0,-0.99702,0.0,0.56344]
[1780322189975,57.47,71392.07,0.0,-0.99703,0.0,0.56249]
[1780322190380,57.47,71392.07,0.0,-0.99703,0.0,0.56249]
[1780322190885,57.47,71383.98,0.0,-0.99705,0.0,0.55893]
[1780322191452,57.47,71349.59,0.0,-0.99714,0.0,0.54337]
[1780322192415,57.47,71351.68,0.0,-0.99713,0.0,0.54427]
[1780322194340,57.47,71351.68,0.0,-0.99713,0.0,0.54427]
[1780322194428,57.47,71358.36,0.0,-0.99712,0.0,0.54715]
[1780322195457,57.47,71372.28,0.0,-0.99708,0.0,0.55319]
[1780322196474,57.47,71372.28,0.0,-0.99708,0.0,0.55319]
[1780322196575,57.47,71373.05,0.0,-0.99708,0.0,0.55353]
[1780322198470,57.47,71382.85,0.0,-0.99705,0.0,0.55782]
[1780322199477,57.47,71389.07,0.0,-0.99704,0.0,0.56055]
[1780322200484,57.47,71391.16,0.0,-0.99703,0.0,0.56147]
[1780322204512,57.47,71397.56,0.0,-0.99702,0.0,0.56431]
[1780322205522,57.47,71410.72,0.0,-0.99698,0.0,0.57017]
[1780322206475,57.47,71410.72,0.0,-0.99698,0.0,0.57017]
[1780322206528,57.47,71416.59,0.0,-0.99697,0.0,0.5728]
[1780322208542,57.47,71411.76,0.0,-0.99698,0.0,0.57063]
[1780322209549,57.47,71405.85,0.0,-0.997,0.0,0.56799]
[1780322210556,57.47,71405.75,0.0,-0.997,0.0,0.56795]
[1780322212570,57.47,71408.54,0.0,-0.99699,0.0,0.56919]
[1780322215591,57.47,71400.45,0.0,-0.99701,0.0,0.56559]
[1780322216598,57.47,71396.76,0.0,-0.99702,0.0,0.56395]
[1780322217605,57.47,71391.0,0.0,-0.99703,0.0,0.5614]
[1780322218612,57.47,71366.61,0.0,-0.9971,0.0,0.55072]
[1780322219622,57.47,71362.15,0.0,-0.99711,0.0,0.54879]
[1780322220823,57.47,71362.15,0.0,-0.99711,0.0,0.54879]
[1780322220874,57.47,71357.32,0.0,-0.99712,0.0,0.5467]
[1780322221640,57.47,71326.32,0.0,-0.99719,0.0,0.53346]
[1780322222647,57.47,71338.41,0.0,-0.99716,0.0,0.53859]
[1780322223655,57.47,71339.13,0.0,-0.99716,0.0,0.5389]
[1780322224815,57.47,71339.13,0.0,-0.99716,0.0,0.5389]
[1780322224882,57.47,71348.74,0.0,-0.99714,0.0,0.54301]
[1780322225668,57.47,71359.7,0.0,-0.99711,0.0,0.54773]
[1780322226973,57.47,71359.7,0.0,-0.99711,0.0,0.54773]
[1780322227059,57.47,71355.82,0.0,-0.99712,0.0,0.54606]
[1780322227682,57.47,71344.99,0.0,-0.99715,0.0,0.5414]
[1780322228689,57.47,71336.01,0.0,-0.99717,0.0,0.53757]
[1780322229696,57.47,71334.98,0.0,-0.99717,0.0,0.53713]
[1780322231710,57.47,71340.05,0.0,-0.99716,0.0,0.53929]
[1780322232974,57.47,71340.05,0.0,-0.99716,0.0,0.53929]
[1780322233078,57.47,71331.65,0.0,-0.99718,0.0,0.53572]
[1780322233724,57.47,71329.9,0.0,-0.99719,0.0,0.53498]
[1780322234732,57.47,71317.1,0.0,-0.99722,0.0,0.52958]
[1780322235739,57.47,71313.61,0.0,-0.99722,0.0,0.52811]
[1780322236971,57.47,71313.61,0.0,-0.99722,0.0,0.52811]
[1780322237072,57.47,71316.3,0.0,-0.99722,0.0,0.52924]
[1780322237753,57.47,71320.93,0.0,-0.99721,0.0,0.53119]
[1780322238973,57.47,71320.93,0.0,-0.99721,0.0,0.53119]
[1780322239012,57.47,71334.8,0.0,-0.99717,0.0,0.53706]
[1780322239771,57.47,71336.88,0.0,-0.99717,0.0,0.53794]
[1780322241784,57.47,71340.88,0.0,-0.99716,0.0,0.53965]
[1780322242972,57.47,71340.88,0.0,-0.99716,0.0,0.53965]
[1780322243045,57.47,71341.8,0.0,-0.99716,0.0,0.54004]
[1780322243798,57.47,71337.05,0.0,-0.99717,0.0,0.53801]
[1780322245812,57.47,71336.9,0.0,-0.99717,0.0,0.53795]
[1780322246820,57.47,71352.54,0.0,-0.99713,0.0,0.54464]
[1780322247826,57.47,71355.99,0.0,-0.99712,0.0,0.54613]
[1780322248834,57.47,71353.08,0.0,-0.99713,0.0,0.54487]
[1780322249840,57.47,71350.74,0.0,-0.99713,0.0,0.54387]
[1780322250683,57.47,71350.74,0.0,-0.99713,0.0,0.54387]
[1780322250847,57.47,71344.09,0.0,-0.99715,0.0,0.54102]
[1780322251854,57.47,71336.92,0.0,-0.99717,0.0,0.53736]
[1780322252861,57.47,71340.0,0.0,-0.99716,0.0,0.53867]
[1780322256889,57.47,71346.88,0.0,-0.99715,0.0,0.54161]
[1780322257896,57.47,71348.59,0.0,-0.99714,0.0,0.54234]
[1780322259717,57.47,71348.53,0.0,-0.99714,0.0,0.54232]
[1780322259910,57.47,71347.99,0.0,-0.99714,0.0,0.54209]
[1780322261926,57.47,71349.94,0.0,-0.99714,0.0,0.54292]
[1780322262932,57.47,71346.73,0.0,-0.99715,0.0,0.54155]
[1780322263940,57.47,71344.7,0.0,-0.99715,0.0,0.54068]
[1780322265280,57.47,71344.7,0.0,-0.99715,0.0,0.54068]
[1780322265288,57.47,71331.45,0.0,-0.99718,0.0,0.53504]
[1780322265954,57.47,71317.44,0.0,-0.99722,0.0,0.52913]
[1780322266961,57.47,71320.33,0.0,-0.99721,0.0,0.53035]
[1780322267968,57.47,71319.4,0.0,-0.99721,0.0,0.52996]
[1780322268722,57.47,71319.4,0.0,-0.99721,0.0,0.52996]
[1780322268975,57.47,71312.03,0.0,-0.99723,0.0,0.52687]
[1780322271002,57.47,71304.11,0.0,-0.99725,0.0,0.52356]
[1780322272021,57.47,71301.91,0.0,-0.99726,0.0,0.52265]
[1780322273020,57.47,71296.13,0.0,-0.99727,0.0,0.52025]
[1780322274027,57.47,71291.35,0.0,-0.99728,0.0,0.51828]
[1780322276362,57.47,71292.01,0.0,-0.99728,0.0,0.51855]
[1780322276463,57.47,71296.36,0.0,-0.99727,0.0,0.52035]
[1780322277048,57.47,71299.33,0.0,-0.99726,0.0,0.52158]
[1780322279062,57.47,71295.3,0.0,-0.99727,0.0,0.51991]
[1780322280069,57.47,71293.97,0.0,-0.99727,0.0,0.51936]
[1780322281075,57.47,71295.83,0.0,-0.99727,0.0,0.52013]
[1780322282083,57.47,71305.74,0.0,-0.99725,0.0,0.52424]
[1780322283268,57.47,71305.74,0.0,-0.99725,0.0,0.52424]
[1780322283272,57.47,71304.49,0.0,-0.99725,0.0,0.52372]
[1780322284097,57.47,71320.5,0.0,-0.99721,0.0,0.53042]
[1780322285104,57.47,71325.61,0.0,-0.9972,0.0,0.53257]
[1780322286221,57.47,71325.61,0.0,-0.9972,0.0,0.53257]
[1780322286322,57.47,71327.65,0.0,-0.99719,0.0,0.53343]
[1780322287117,57.47,71322.33,0.0,-0.99721,0.0,0.53119]
[1780322287865,57.47,71322.33,0.0,-0.99721,0.0,0.53119]
[1780322288125,57.47,71308.02,0.0,-0.99724,0.0,0.52519]
[1780322289133,57.47,71301.86,0.0,-0.99726,0.0,0.52263]
[1780322290139,57.47,71307.33,0.0,-0.99724,0.0,0.5249]
[1780322290967,57.47,71307.33,0.0,-0.99724,0.0,0.5249]
[1780322291146,57.47,71315.16,0.0,-0.99722,0.0,0.52818]
[1780322292153,57.47,71317.35,0.0,-0.99722,0.0,0.52909]
[1780322293160,57.47,71315.83,0.0,-0.99722,0.0,0.52846]
[1780322294488,57.47,71315.83,0.0,-0.99722,0.0,0.52846]
[1780322294555,57.47,71326.73,0.0,-0.9972,0.0,0.53304]
[1780322295226,57.47,71391.85,0.0,-0.99703,0.0,0.56116]
[1780322296219,57.47,71499.66,0.0,-0.99675,0.0,0.6105]
[1780322297234,57.47,71586.13,0.0,-0.9965,0.0,0.6527]
[1780322298505,57.47,71586.13,0.0,-0.9965,0.0,0.6527]
[1780322298260,57.47,71719.54,0.0,-0.99609,0.0,0.72265]
[1780322299236,57.47,71719.54,0.0,-0.99609,0.0,0.72265]
[1780322299266,57.47,71815.93,0.0,-0.99577,0.0,0.77705]
[1780322300318,57.47,71885.34,0.0,-0.99552,0.0,0.81833]
[1780322301316,57.47,71770.38,0.0,-0.99592,0.0,0.75093]
[1780322302537,57.47,71770.38,0.0,-0.99592,0.0,0.75093]
[1780322302320,57.47,71699.2,0.0,-0.99616,0.0,0.7116]
[1780322302748,57.47,71699.2,0.0,-0.99616,0.0,0.7116]
[1780322303327,57.47,71681.72,0.0,-0.99621,0.0,0.70221]
[1780322304334,57.47,71714.91,0.0,-0.99611,0.0,0.72012]
[1780322305341,57.47,71692.33,0.0,-0.99618,0.0,0.70789]
[1780322306348,57.47,71634.46,0.0,-0.99636,0.0,0.67735]
[1780322307354,57.47,71594.62,0.0,-0.99648,0.0,0.65697]
[1780322308362,57.47,71572.1,0.0,-0.99654,0.0,0.64569]
[1780322309369,57.47,71578.24,0.0,-0.99653,0.0,0.64875]
[1780322310563,57.47,71578.24,0.0,-0.99653,0.0,0.64875]
[1780322310586,57.47,71563.31,0.0,-0.99657,0.0,0.64133]
[1780322310960,57.47,71563.31,0.0,-0.99657,0.0,0.64133]
[1780322311383,57.47,71560.53,0.0,-0.99658,0.0,0.63927]
[1780322313397,57.47,71546.26,0.0,-0.99662,0.0,0.63227]
[1780322314429,57.47,71558.15,0.0,-0.99659,0.0,0.6381]
[1780322315491,57.47,71558.15,0.0,-0.99659,0.0,0.6381]
[1780322315571,57.47,71606.12,0.0,-0.99645,0.0,0.6621]
[1780322316424,57.47,71583.02,0.0,-0.99652,0.0,0.65045]
[1780322317435,57.47,71608.95,0.0,-0.99644,0.0,0.66354]
[1780322318442,57.47,71606.87,0.0,-0.99645,0.0,0.66248]
[1780322318677,57.47,71606.87,0.0,-0.99645,0.0,0.66248]
[1780322318888,57.47,71606.87,0.0,-0.99645,0.0,0.66248]
[1780322320456,57.47,71616.37,0.0,-0.99642,0.0,0.66732]
[1780322321463,57.47,71620.32,0.0,-0.99641,0.0,0.66935]
[1780322322470,57.47,71610.29,0.0,-0.99644,0.0,0.66422]
[1780322322684,57.47,71610.29,0.0,-0.99644,0.0,0.66422]
[1780322322860,57.47,71610.29,0.0,-0.99644,0.0,0.66422]
[1780322323529,57.47,71608.78,0.0,-0.99644,0.0,0.66345]
[1780322326503,57.47,71618.02,0.0,-0.99641,0.0,0.66817]
[1780322326748,57.47,71618.02,0.0,-0.99641,0.0,0.66817]
[1780322327238,57.47,71618.02,0.0,-0.99641,0.0,0.66817]
[1780322327512,57.47,71640.2,0.0,-0.99634,0.0,0.67961]
[1780322328518,57.47,71632.83,0.0,-0.99637,0.0,0.67579]
[1780322329524,57.47,71627.62,0.0,-0.99638,0.0,0.6731]
[1780322330720,57.47,71622.46,0.0,-0.9964,0.0,0.67045]
[1780322331539,57.47,71597.56,0.0,-0.99647,0.0,0.65776]
[1780322331975,57.47,71597.56,0.0,-0.99647,0.0,0.65776]
[1780322332545,57.47,71602.48,0.0,-0.99646,0.0,0.66025]
[1780322333576,57.47,71591.51,0.0,-0.99649,0.0,0.65471]
[1780322334579,57.47,71590.32,0.0,-0.99649,0.0,0.65411]
[1780322334724,57.47,71590.32,0.0,-0.99649,0.0,0.65411]
[1780322334879,57.47,71590.32,0.0,-0.99649,0.0,0.65411]
[1780322335587,57.47,71578.37,0.0,-0.99653,0.0,0.64812]
[1780322336595,57.47,71548.95,0.0,-0.99661,0.0,0.63358]
[1780322337602,57.47,71536.5,0.0,-0.99665,0.0,0.62751]
[1780322338609,57.47,71533.66,0.0,-0.99666,0.0,0.62614]
[1780322338759,57.47,71533.66,0.0,-0.99666,0.0,0.62614]
[1780322338922,57.47,71533.66,0.0,-0.99666,0.0,0.62614]
[1780322340631,57.47,71526.93,0.0,-0.99668,0.0,0.62288]
[1780322341644,57.47,71546.94,0.0,-0.99662,0.0,0.6326]
[1780322342650,57.47,71545.54,0.0,-0.99662,0.0,0.63192]
[1780322342808,57.47,71545.54,0.0,-0.99662,0.0,0.63192]
[1780322343215,57.47,71545.54,0.0,-0.99662,0.0,0.63192]
[1780322345677,57.47,71532.15,0.0,-0.99666,0.0,0.6254]
[1780322346684,57.47,71523.96,0.0,-0.99669,0.0,0.62145]
[1780322346783,57.47,71523.96,0.0,-0.99669,0.0,0.62145]
[1780322347080,57.47,71523.96,0.0,-0.99669,0.0,0.62145]
[1780322347699,57.47,71529.5,0.0,-0.99667,0.0,0.62412]
[1780322350801,57.47,71530.36,0.0,-0.99667,0.0,0.62454]
[1780322350991,57.47,71530.36,0.0,-0.99667,0.0,0.62454]
[1780322351061,57.47,71537.51,0.0,-0.99665,0.0,0.628]
[1780322351725,57.47,71537.55,0.0,-0.99665,0.0,0.62802]
[1780322354825,57.47,71539.82,0.0,-0.99664,0.0,0.62913]
[1780322355002,57.47,71539.82,0.0,-0.99664,0.0,0.62913]
[1780322355080,57.47,71561.77,0.0,-0.99658,0.0,0.63988]
[1780322355755,57.47,71568.81,0.0,-0.99656,0.0,0.64337]
[1780322356764,57.47,71565.38,0.0,-0.99657,0.0,0.64167]
[1780322358877,57.47,71568.6,0.0,-0.99656,0.0,0.64326]
[1780322359346,57.47,71568.6,0.0,-0.99656,0.0,0.64326]
[1780322359784,57.47,71547.93,0.0,-0.99662,0.0,0.63308]
[1780322360792,57.47,71557.43,0.0,-0.99659,0.0,0.63775]
[1780322361799,57.47,71562.23,0.0,-0.99658,0.0,0.64011]
[1780322362894,57.47,71562.23,0.0,-0.99658,0.0,0.64011]
[1780322363074,57.47,71562.23,0.0,-0.99658,0.0,0.64011]
[1780322363175,57.47,71570.68,0.0,-0.99655,0.0,0.6443]
[1780322363813,57.47,71575.78,0.0,-0.99654,0.0,0.64683]
[1780322365827,57.47,71593.5,0.0,-0.99649,0.0,0.65571]
[1780322366922,57.47,71593.5,0.0,-0.99649,0.0,0.65571]
[1780322367023,57.47,71603.4,0.0,-0.99646,0.0,0.66072]
[1780322368133,57.47,71603.4,0.0,-0.99646,0.0,0.66072]
[1780322368198,57.47,71619.82,0.0,-0.99641,0.0,0.66909]
[1780322368852,57.47,71620.16,0.0,-0.99641,0.0,0.66927]
[1780322369862,57.47,71607.32,0.0,-0.99644,0.0,0.66271]
[1780322370871,57.47,71618.81,0.0,-0.99641,0.0,0.66857]
[1780322374939,57.47,71636.11,0.0,-0.99636,0.0,0.67678]
[1780322375946,57.47,71636.97,0.0,-0.99636,0.0,0.67722]
[1780322379976,57.47,71626.05,0.0,-0.99639,0.0,0.67158]
[1780322380983,57.47,71616.48,0.0,-0.99642,0.0,0.66668]
[1780322381990,57.47,71608.58,0.0,-0.99644,0.0,0.66265]
[1780322383000,57.47,71609.05,0.0,-0.99644,0.0,0.66289]
[1780322387028,57.47,71616.1,0.0,-0.99642,0.0,0.66648]
[1780322389042,57.47,71610.18,0.0,-0.99644,0.0,0.66346]
[1780322390049,57.47,71598.67,0.0,-0.99647,0.0,0.65763]
[1780322391056,57.47,71603.81,0.0,-0.99646,0.0,0.66023]
[1780322393071,57.47,71616.02,0.0,-0.99642,0.0,0.66644]
[1780322394080,57.47,71612.0,0.0,-0.99643,0.0,0.66439]
[1780322396092,57.47,71620.29,0.0,-0.99641,0.0,0.66863]
[1780322399113,57.47,71608.16,0.0,-0.99645,0.0,0.66244]
[1780322400121,57.47,71609.03,0.0,-0.99644,0.0,0.66288]
[1780322401128,57.47,71616.88,0.0,-0.99642,0.0,0.66688]
[1780322402135,57.47,71604.36,0.0,-0.99646,0.0,0.66051]
[1780322403141,57.47,71604.71,0.0,-0.99646,0.0,0.66068]
[1780322404149,57.47,71613.24,0.0,-0.99643,0.0,0.66502]
[1780322405156,57.47,71624.41,0.0,-0.9964,0.0,0.67074]
[1780322406163,57.47,71622.27,0.0,-0.9964,0.0,0.66964]
[1780322407172,57.47,71591.12,0.0,-0.9965,0.0,0.65382]
[1780322408818,57.47,71543.33,0.0,-0.99663,0.0,0.63016]
[1780322409465,57.47,71543.33,0.0,-0.99663,0.0,0.63016]
[1780322409538,57.47,71557.31,0.0,-0.99659,0.0,0.63701]
[1780322410192,57.47,71569.13,0.0,-0.99656,0.0,0.64284]
[1780322411200,57.47,71571.85,0.0,-0.99655,0.0,0.64419]
[1780322412207,57.47,71550.28,0.0,-0.99661,0.0,0.63356]
[1780322413128,57.47,71550.28,0.0,-0.99661,0.0,0.63356]
[1780322413214,57.47,71559.25,0.0,-0.99659,0.0,0.63796]
[1780322414221,57.47,71570.56,0.0,-0.99656,0.0,0.64355]
[1780322415229,57.47,71566.73,0.0,-0.99657,0.0,0.64165]
[1780322417242,57.47,71562.35,0.0,-0.99658,0.0,0.63949]
[1780322417958,57.47,71562.35,0.0,-0.99658,0.0,0.63949]
[1780322418249,57.47,71566.4,0.0,-0.99657,0.0,0.64149]
[1780322419256,57.47,71571.95,0.0,-0.99655,0.0,0.64424]
[1780322421271,57.47,71577.36,0.0,-0.99654,0.0,0.64693]
[1780322422279,57.47,71574.55,0.0,-0.99654,0.0,0.64553]
[1780322423286,57.47,71569.12,0.0,-0.99656,0.0,0.64284]
[1780322424293,57.47,71574.86,0.0,-0.99654,0.0,0.64569]
[1780322426307,57.47,71585.03,0.0,-0.99651,0.0,0.65076]
[1780322427314,57.47,71590.97,0.0,-0.9965,0.0,0.65374]
[1780322428321,57.47,71584.18,0.0,-0.99652,0.0,0.65034]
[1780322429771,57.47,71584.18,0.0,-0.99652,0.0,0.65034]
[1780322429787,57.47,71584.87,0.0,-0.99651,0.0,0.65068]
[1780322433807,57.47,71582.15,0.0,-0.99653,0.0,0.64863]
[1780322434367,57.47,71572.26,0.0,-0.99655,0.0,0.64371]
[1780322435374,57.47,71570.69,0.0,-0.99656,0.0,0.64293]
[1780322435981,57.47,71570.69,0.0,-0.99656,0.0,0.64293]
[1780322436381,57.47,71566.34,0.0,-0.99657,0.0,0.64078]
[1780322437388,57.47,71555.72,0.0,-0.9966,0.0,0.63555]
[1780322438397,57.47,71550.92,0.0,-0.99662,0.0,0.63319]
[1780322439404,57.47,71542.79,0.0,-0.99664,0.0,0.62922]
[1780322440219,57.47,71542.79,0.0,-0.99664,0.0,0.62922]
[1780322440411,57.47,71534.78,0.0,-0.99666,0.0,0.62534]
[1780322441418,57.47,71535.81,0.0,-0.99666,0.0,0.62584]
[1780322443432,57.47,71521.48,0.0,-0.9967,0.0,0.61892]
[1780322444201,57.47,71521.48,0.0,-0.9967,0.0,0.61892]
[1780322444439,57.47,71523.11,0.0,-0.99669,0.0,0.61971]
[1780322446231,57.47,71521.45,0.0,-0.9967,0.0,0.61891]
[1780322446473,57.47,71521.45,0.0,-0.9967,0.0,0.61891]
[1780322446561,57.47,71521.34,0.0,-0.9967,0.0,0.61886]
[1780322449474,57.47,71510.01,0.0,-0.99673,0.0,0.61344]
[1780322450481,57.47,71511.22,0.0,-0.99673,0.0,0.61402]
[1780322451488,57.47,71508.88,0.0,-0.99673,0.0,0.6129]
[1780322452495,57.47,71504.61,0.0,-0.99675,0.0,0.61087]
[1780322453087,57.47,71504.61,0.0,-0.99675,0.0,0.61087]
[1780322453502,57.47,71502.85,0.0,-0.99675,0.0,0.61004]
[1780322454510,57.47,71500.33,0.0,-0.99676,0.0,0.60884]
[1780322455516,57.47,71507.31,0.0,-0.99674,0.0,0.61216]
[1780322456540,57.47,71507.69,0.0,-0.99674,0.0,0.61234]
[1780322457544,57.47,71510.65,0.0,-0.99673,0.0,0.61375]
[1780322458543,57.47,71510.65,0.0,-0.99673,0.0,0.61375]
[1780322458556,57.47,71511.05,0.0,-0.99673,0.0,0.61394]
[1780322459562,57.47,71521.06,0.0,-0.9967,0.0,0.61872]
[1780322460569,57.47,71524.53,0.0,-0.99669,0.0,0.62039]
[1780322461627,57.47,71525.9,0.0,-0.99669,0.0,0.62105]
[1780322462323,57.47,71525.9,0.0,-0.99669,0.0,0.62105]
[1780322462630,57.47,71564.21,0.0,-0.99658,0.0,0.63972]
[1780322463629,57.47,71589.11,0.0,-0.99651,0.0,0.65212]
[1780322464645,57.47,71608.59,0.0,-0.99645,0.0,0.66195]
[1780322465646,57.47,71604.14,0.0,-0.99646,0.0,0.65969]
[1780322466300,57.47,71604.14,0.0,-0.99646,0.0,0.65969]
[1780322466652,57.47,71610.81,0.0,-0.99644,0.0,0.66308]
[1780322467658,57.47,71613.03,0.0,-0.99643,0.0,0.66421]
[1780322468479,57.47,71613.03,0.0,-0.99643,0.0,0.66421]
[1780322468667,57.47,71628.24,0.0,-0.99639,0.0,0.672]
[1780322469673,57.47,71626.0,0.0,-0.9964,0.0,0.67085]
[1780322470480,57.47,71626.0,0.0,-0.9964,0.0,0.67085]
[1780322470693,57.47,71632.09,0.0,-0.99638,0.0,0.67399]
[1780322471694,57.47,71638.24,0.0,-0.99636,0.0,0.67717]
[1780322472480,57.47,71638.24,0.0,-0.99636,0.0,0.67717]
[1780322472701,57.47,71641.52,0.0,-0.99635,0.0,0.67887]
[1780322473708,57.47,71647.59,0.0,-0.99633,0.0,0.68202]
[1780322474715,57.47,71644.95,0.0,-0.99634,0.0,0.68065]
[1780322475726,57.47,71657.23,0.0,-0.9963,0.0,0.68706]
[1780322476480,57.47,71657.23,0.0,-0.9963,0.0,0.68706]
[1780322476722,57.47,71657.23,0.0,-0.9963,0.0,0.68706]
[1780322476812,57.47,71661.39,0.0,-0.99629,0.0,0.68925]
[1780322477742,57.47,71667.29,0.0,-0.99627,0.0,0.69236]
[1780322478749,57.47,71672.61,0.0,-0.99625,0.0,0.69517]
[1780322479756,57.47,71682.14,0.0,-0.99622,0.0,0.70024]
[1780322480764,57.47,71676.36,0.0,-0.99624,0.0,0.69716]
[1780322481774,57.47,71671.66,0.0,-0.99626,0.0,0.69467]
[1780322482780,57.47,71677.96,0.0,-0.99624,0.0,0.69801]
[1780322483787,57.47,71685.19,0.0,-0.99621,0.0,0.70186]
[1780322484794,57.47,71688.92,0.0,-0.9962,0.0,0.70386]
[1780322485101,57.47,71688.92,0.0,-0.9962,0.0,0.70386]
[1780322485802,57.47,71703.47,0.0,-0.99615,0.0,0.71168]
[1780322486809,57.47,71705.4,0.0,-0.99615,0.0,0.71273]
[1780322487816,57.47,71716.19,0.0,-0.99611,0.0,0.71858]
[1780322488823,57.47,71718.63,0.0,-0.99611,0.0,0.71991]
[1780322489071,57.47,71718.63,0.0,-0.99611,0.0,0.71991]
[1780322489830,57.47,71707.27,0.0,-0.99614,0.0,0.71374]
[1780322490837,57.47,71698.18,0.0,-0.99617,0.0,0.70883]
[1780322491234,57.47,71698.18,0.0,-0.99617,0.0,0.70883]
[1780322491844,57.47,71700.06,0.0,-0.99617,0.0,0.7091]
[1780322492851,57.47,71709.01,0.0,-0.99614,0.0,0.71394]
[1780322493858,57.47,71717.49,0.0,-0.99611,0.0,0.71855]
[1780322494453,57.47,71717.49,0.0,-0.99611,0.0,0.71855]
[1780322494865,57.47,71733.27,0.0,-0.99606,0.0,0.72719]
[1780322495228,57.47,71733.27,0.0,-0.99606,0.0,0.72719]
[1780322495872,57.47,71734.03,0.0,-0.99606,0.0,0.7276]
[1780322498893,57.47,71743.27,0.0,-0.99603,0.0,0.73271]
[1780322499228,57.47,71743.27,0.0,-0.99603,0.0,0.73271]
[1780322499913,57.47,71749.54,0.0,-0.99601,0.0,0.73619]
[1780322499946,57.47,71749.54,0.0,-0.99601,0.0,0.73619]
[1780322500913,57.47,71745.87,0.0,-0.99602,0.0,0.73415]
[1780322501920,57.47,71734.73,0.0,-0.99606,0.0,0.72799]
[1780322502927,57.47,71744.25,0.0,-0.99603,0.0,0.73325]
[1780322503424,57.47,71744.25,0.0,-0.99603,0.0,0.73325]
[1780322503934,57.47,71744.38,0.0,-0.99603,0.0,0.73332]
[1780322505478,57.47,71744.38,0.0,-0.99603,0.0,0.73332]
[1780322505579,57.47,71735.45,0.0,-0.99606,0.0,0.72839]
[1780322505948,57.47,71736.71,0.0,-0.99605,0.0,0.72908]
[1780322509997,57.47,71744.48,0.0,-0.99603,0.0,0.73338]
[1780322510998,57.47,71751.29,0.0,-0.996,0.0,0.73716]
[1780322512010,57.47,71751.6,0.0,-0.996,0.0,0.73733]
[1780322513475,57.47,71751.6,0.0,-0.996,0.0,0.73733]
[1780322513515,57.47,71755.1,0.0,-0.99599,0.0,0.73928]
[1780322514019,57.47,71757.5,0.0,-0.99598,0.0,0.74062]
[1780322515042,57.47,71754.5,0.0,-0.99599,0.0,0.73895]
[1780322516034,57.47,71773.6,0.0,-0.99593,0.0,0.74967]
[1780322517041,57.47,71766.66,0.0,-0.99595,0.0,0.74576]
[1780322518048,57.47,71760.87,0.0,-0.99597,0.0,0.74251]
[1780322519138,57.47,71760.87,0.0,-0.99597,0.0,0.74251]
[1780322519222,57.47,71760.08,0.0,-0.99597,0.0,0.74207]
[1780322520069,57.47,71756.88,0.0,-0.99598,0.0,0.74028]
[1780322521231,57.47,71756.88,0.0,-0.99598,0.0,0.74028]
[1780322521301,57.47,71765.25,0.0,-0.99596,0.0,0.74497]
[1780322522080,57.47,71755.3,0.0,-0.99599,0.0,0.73939]
[1780322523215,57.47,71755.3,0.0,-0.99599,0.0,0.73939]
[1780322523254,57.47,71755.3,0.0,-0.99599,0.0,0.73939]
[1780322523298,57.47,71748.05,0.0,-0.99601,0.0,0.73536]
[1780322524093,57.47,71738.54,0.0,-0.99604,0.0,0.73009]
[1780322525107,57.47,71749.76,0.0,-0.99601,0.0,0.73631]
[1780322526113,57.47,71754.43,0.0,-0.99599,0.0,0.73891]
[1780322528127,57.47,71756.48,0.0,-0.99599,0.0,0.74005]
[1780322529135,57.47,71756.48,0.0,-0.99599,0.0,0.74005]
[1780322529237,57.47,71752.43,0.0,-0.996,0.0,0.73779]
[1780322530141,57.47,71757.15,0.0,-0.99598,0.0,0.74043]
[1780322531147,57.47,71752.57,0.0,-0.996,0.0,0.73787]
[1780322532159,57.47,71757.92,0.0,-0.99598,0.0,0.74086]
[1780322533180,57.47,71757.92,0.0,-0.99598,0.0,0.74086]
[1780322533284,57.47,71768.33,0.0,-0.99595,0.0,0.7467]
[1780322534208,57.47,71766.75,0.0,-0.99595,0.0,0.74581]
[1780322535225,57.47,71766.75,0.0,-0.99595,0.0,0.74581]
[1780322535327,57.47,71765.71,0.0,-0.99596,0.0,0.74522]
[1780322536027,57.47,71765.71,0.0,-0.99596,0.0,0.74522]
[1780322536222,57.47,71758.65,0.0,-0.99598,0.0,0.74127]
[1780322537229,57.47,71751.11,0.0,-0.996,0.0,0.73706]
[1780322538236,57.47,71744.79,0.0,-0.99602,0.0,0.73355]
[1780322539243,57.47,71736.58,0.0,-0.99605,0.0,0.72901]
[1780322540542,57.47,71736.58,0.0,-0.99605,0.0,0.72901]
[1780322540590,57.47,71734.76,0.0,-0.99606,0.0,0.72801]
[1780322541260,57.47,71729.04,0.0,-0.99608,0.0,0.72486]
[1780322542289,57.47,71718.08,0.0,-0.99611,0.0,0.71887]
[1780322543858,57.47,71718.08,0.0,-0.99611,0.0,0.71887]
[1780322543935,57.47,71708.09,0.0,-0.99614,0.0,0.71344]
[1780322544964,57.47,71697.11,0.0,-0.99618,0.0,0.70751]
[1780322545314,57.47,71689.93,0.0,-0.9962,0.0,0.70366]
[1780322546321,57.47,71685.09,0.0,-0.99622,0.0,0.70108]
[1780322547328,57.47,71681.49,0.0,-0.99623,0.0,0.69916]
[1780322548335,57.47,71687.32,0.0,-0.99621,0.0,0.70227]
[1780322550759,57.47,71688.11,0.0,-0.99621,0.0,0.70269]
[1780322550861,57.47,71699.59,0.0,-0.99617,0.0,0.70885]
[1780322551358,57.47,71712.34,0.0,-0.99613,0.0,0.715]
[1780322552365,57.47,71713.23,0.0,-0.99613,0.0,0.71548]
[1780322553372,57.47,71724.86,0.0,-0.99609,0.0,0.72182]
[1780322554090,57.47,71724.86,0.0,-0.99609,0.0,0.72182]
[1780322554380,57.47,71724.17,0.0,-0.9961,0.0,0.72144]
[1780322555387,57.47,71723.92,0.0,-0.9961,0.0,0.72131]
[1780322557408,57.47,71728.72,0.0,-0.99608,0.0,0.72393]
[1780322559425,57.47,71734.93,0.0,-0.99606,0.0,0.72735]
[1780322560224,57.47,71734.93,0.0,-0.99606,0.0,0.72735]
[1780322561441,57.47,71720.84,0.0,-0.99611,0.0,0.71962]
[1780322562448,57.47,71726.96,0.0,-0.99609,0.0,0.72297]
[1780322564224,57.47,71727.52,0.0,-0.99608,0.0,0.72328]
[1780322565471,57.47,71747.62,0.0,-0.99602,0.0,0.73436]
[1780322566478,57.47,71752.09,0.0,-0.996,0.0,0.73684]
[1780322568222,57.47,71751.79,0.0,-0.99601,0.0,0.73668]
[1780322568492,57.47,71751.73,0.0,-0.99601,0.0,0.73664]
[1780322569532,57.47,71764.18,0.0,-0.99596,0.0,0.7436]
[1780322570523,57.47,71762.99,0.0,-0.99597,0.0,0.74293]
[1780322572537,57.47,71760.14,0.0,-0.99598,0.0,0.74134]
[1780322573374,57.47,71760.14,0.0,-0.99598,0.0,0.74134]
[1780322573544,57.47,71765.02,0.0,-0.99596,0.0,0.74407]
[1780322575470,57.47,71763.98,0.0,-0.99596,0.0,0.74349]
[1780322575557,57.47,71761.88,0.0,-0.99597,0.0,0.74231]
[1780322576565,57.47,71755.17,0.0,-0.99599,0.0,0.73856]
[1780322577572,57.47,71754.71,0.0,-0.996,0.0,0.7383]
[1780322578579,57.47,71746.97,0.0,-0.99602,0.0,0.734]
[1780322579586,57.47,71744.47,0.0,-0.99603,0.0,0.73261]
[1780322580120,57.47,71744.47,0.0,-0.99603,0.0,0.73261]
[1780322580593,57.47,71757.05,0.0,-0.99599,0.0,0.73961]
[1780322581600,57.47,71748.95,0.0,-0.99601,0.0,0.7351]
[1780322582606,57.47,71751.26,0.0,-0.99601,0.0,0.73638]
[1780322583614,57.47,71743.12,0.0,-0.99603,0.0,0.73187]
[1780322584628,57.47,71751.87,0.0,-0.99601,0.0,0.73672]
[1780322585630,57.47,71750.57,0.0,-0.99601,0.0,0.736]
[1780322586719,57.47,71750.57,0.0,-0.99601,0.0,0.736]
[1780322586821,57.47,71743.35,0.0,-0.99603,0.0,0.73199]
[1780322587644,57.47,71741.11,0.0,-0.99604,0.0,0.73075]
[1780322588651,57.47,71739.93,0.0,-0.99604,0.0,0.7301]
[1780322589658,57.47,71733.74,0.0,-0.99606,0.0,0.72669]
[1780322590665,57.47,71729.32,0.0,-0.99608,0.0,0.72426]
[1780322591672,57.47,71719.67,0.0,-0.99611,0.0,0.71899]
[1780322592679,57.47,71721.33,0.0,-0.9961,0.0,0.71989]
[1780322593248,57.47,71721.33,0.0,-0.9961,0.0,0.71989]
[1780322593686,57.47,71721.65,0.0,-0.9961,0.0,0.72007]
[1780322594703,57.47,71729.88,0.0,-0.99608,0.0,0.72457]
[1780322595710,57.47,71733.92,0.0,-0.99606,0.0,0.72679]
[1780322597726,57.47,71735.75,0.0,-0.99606,0.0,0.7278]
[1780322598748,57.47,71728.47,0.0,-0.99608,0.0,0.7238]
[1780322599742,57.47,71721.02,0.0,-0.99611,0.0,0.71972]
[1780322600520,57.47,71721.02,0.0,-0.99611,0.0,0.71972]
[1780322600749,57.47,71715.87,0.0,-0.99612,0.0,0.71692]
[1780322602221,57.47,71715.34,0.0,-0.99612,0.0,0.71663]
[1780322602763,57.47,71717.05,0.0,-0.99612,0.0,0.71756]
[1780322604777,57.47,71721.72,0.0,-0.9961,0.0,0.72011]
[1780322605784,57.47,71717.72,0.0,-0.99612,0.0,0.71792]
[1780322606791,57.47,71704.62,0.0,-0.99616,0.0,0.71082]
[1780322607798,57.47,71694.59,0.0,-0.99619,0.0,0.70542]
[1780322608805,57.47,71689.16,0.0,-0.99621,0.0,0.70252]
[1780322609812,57.47,71692.73,0.0,-0.9962,0.0,0.70443]
[1780322610700,57.47,71692.73,0.0,-0.9962,0.0,0.70443]
[1780322610819,57.47,71690.95,0.0,-0.9962,0.0,0.70347]
[1780322612833,57.47,71687.71,0.0,-0.99622,0.0,0.70101]
[1780322613841,57.47,71689.19,0.0,-0.99621,0.0,0.7018]
[1780322614848,57.47,71674.63,0.0,-0.99626,0.0,0.69406]
[1780322615855,57.47,71669.78,0.0,-0.99627,0.0,0.6915]
[1780322616862,57.47,71672.45,0.0,-0.99626,0.0,0.69291]
[1780322617869,57.47,71687.48,0.0,-0.99622,0.0,0.70089]
[1780322618876,57.47,71679.91,0.0,-0.99624,0.0,0.69686]
[1780322619883,57.47,71672.05,0.0,-0.99627,0.0,0.6927]
[1780322620890,57.47,71678.44,0.0,-0.99625,0.0,0.69608]
[1780322621897,57.47,71682.94,0.0,-0.99623,0.0,0.69847]
[1780322622904,57.47,71689.52,0.0,-0.99621,0.0,0.70198]
[1780322624918,57.47,71684.15,0.0,-0.99623,0.0,0.69911]
[1780322625925,57.47,71686.32,0.0,-0.99622,0.0,0.70027]
[1780322626828,57.47,71686.32,0.0,-0.99622,0.0,0.70027]
[1780322626933,57.47,71702.98,0.0,-0.99617,0.0,0.7092]
[1780322627939,57.47,71709.88,0.0,-0.99615,0.0,0.71292]
[1780322628946,57.47,71708.95,0.0,-0.99615,0.0,0.71242]
[1780322629541,57.47,71708.95,0.0,-0.99615,0.0,0.71242]
[1780322629954,57.47,71706.37,0.0,-0.99616,0.0,0.71103]
[1780322630720,57.47,71706.37,0.0,-0.99616,0.0,0.71103]
[1780322630920,57.47,71706.37,0.0,-0.99616,0.0,0.71103]
[1780322631026,57.47,71706.37,0.0,-0.99616,0.0,0.71103]
[1780322631038,57.47,71699.19,0.0,-0.99618,0.0,0.70716]
[1780322631971,57.47,71693.68,0.0,-0.9962,0.0,0.7042]
[1780322632978,57.47,71690.55,0.0,-0.99621,0.0,0.70253]
[1780322633985,57.47,71680.73,0.0,-0.99624,0.0,0.69729]
[1780322634469,57.47,71680.73,0.0,-0.99624,0.0,0.69729]
[1780322634992,57.47,71681.04,0.0,-0.99624,0.0,0.69746]
[1780322635999,57.47,71683.11,0.0,-0.99623,0.0,0.69856]
[1780322637791,57.47,71684.92,0.0,-0.99623,0.0,0.69952]
[1780322638013,57.47,71695.92,0.0,-0.99619,0.0,0.7054]
[1780322639020,57.47,71703.03,0.0,-0.99617,0.0,0.70923]
[1780322639974,57.47,71703.03,0.0,-0.99617,0.0,0.70923]
[1780322640032,57.47,71707.06,0.0,-0.99615,0.0,0.7114]
[1780322641036,57.47,71712.26,0.0,-0.99614,0.0,0.71421]
[1780322642059,57.47,71714.77,0.0,-0.99613,0.0,0.71558]
[1780322643064,57.47,71723.95,0.0,-0.9961,0.0,0.72058]
[1780322644030,57.47,71723.95,0.0,-0.9961,0.0,0.72058]
[1780322644071,57.47,71738.3,0.0,-0.99605,0.0,0.72845]
[1780322644220,57.47,71738.3,0.0,-0.99605,0.0,0.72845]
[1780322645078,57.47,71740.87,0.0,-0.99605,0.0,0.72987]
[1780322646085,57.47,71743.88,0.0,-0.99604,0.0,0.73153]
[1780322646969,57.47,71743.88,0.0,-0.99604,0.0,0.73153]
[1780322647092,57.47,71750.69,0.0,-0.99601,0.0,0.73531]
[1780322647976,57.47,71750.69,0.0,-0.99601,0.0,0.73531]
[1780322648099,57.47,71743.01,0.0,-0.99604,0.0,0.73105]
[1780322649106,57.47,71742.47,0.0,-0.99604,0.0,0.73075]
[1780322650113,57.47,71747.38,0.0,-0.99602,0.0,0.73347]
[1780322651120,57.47,71755.46,0.0,-0.996,0.0,0.73796]
[1780322652127,57.47,71756.69,0.0,-0.99599,0.0,0.73865]
[1780322654141,57.47,71764.93,0.0,-0.99597,0.0,0.74325]
[1780322655148,57.47,71765.58,0.0,-0.99596,0.0,0.74362]
[1780322657974,57.47,71765.14,0.0,-0.99597,0.0,0.74337]
[1780322658075,57.47,71764.09,0.0,-0.99597,0.0,0.74278]
[1780322658170,57.47,71761.1,0.0,-0.99598,0.0,0.74111]
[1780322662201,57.47,71757.31,0.0,-0.99599,0.0,0.73899]
[1780322663208,57.47,71762.73,0.0,-0.99597,0.0,0.74202]
[1780322664215,57.47,71756.56,0.0,-0.99599,0.0,0.73857]
[1780322665972,57.47,71756.56,0.0,-0.99599,0.0,0.73857]
[1780322666016,57.47,71753.23,0.0,-0.996,0.0,0.73672]
[1780322666229,57.47,71748.85,0.0,-0.99602,0.0,0.73428]
[1780322667983,57.47,71748.85,0.0,-0.99602,0.0,0.73428]
[1780322668084,57.47,71744.75,0.0,-0.99603,0.0,0.73201]
[1780322668243,57.47,71741.67,0.0,-0.99604,0.0,0.73031]
[1780322670257,57.47,71744.5,0.0,-0.99603,0.0,0.73187]
[1780322672271,57.47,71740.03,0.0,-0.99605,0.0,0.72865]
[1780322673983,57.47,71740.03,0.0,-0.99605,0.0,0.72865]
[1780322673996,57.47,71743.65,0.0,-0.99604,0.0,0.73065]
[1780322674221,57.47,71743.65,0.0,-0.99604,0.0,0.73065]
[1780322674287,57.47,71753.78,0.0,-0.99601,0.0,0.73626]
[1780322675293,57.47,71756.66,0.0,-0.996,0.0,0.73787]
[1780322679322,57.47,71763.96,0.0,-0.99597,0.0,0.74195]
[1780322680648,57.47,71763.96,0.0,-0.99597,0.0,0.74195]
[1780322681336,57.47,71770.4,0.0,-0.99595,0.0,0.74556]
[1780322682521,57.47,71770.4,0.0,-0.99595,0.0,0.74556]
[1780322682568,57.47,71775.58,0.0,-0.99593,0.0,0.74848]
[1780322683350,57.47,71778.37,0.0,-0.99592,0.0,0.75005]
[1780322685363,57.47,71773.88,0.0,-0.99594,0.0,0.74752]
[1780322687378,57.47,71770.04,0.0,-0.99595,0.0,0.74536]
[1780322688385,57.47,71776.91,0.0,-0.99593,0.0,0.74923]
[1780322689392,57.47,71781.4,0.0,-0.99591,0.0,0.75176]
[1780322692413,57.47,71775.17,0.0,-0.99594,0.0,0.74824]
[1780322694427,57.47,71779.09,0.0,-0.99592,0.0,0.75046]
[1780322699462,57.47,71769.1,0.0,-0.99596,0.0,0.74483]
[1780322700469,57.47,71775.12,0.0,-0.99594,0.0,0.74822]
[1780322705943,57.47,71774.93,0.0,-0.99594,0.0,0.74811]
[1780322706044,57.47,71773.22,0.0,-0.99594,0.0,0.74714]
[1780322706517,57.47,71760.8,0.0,-0.99598,0.0,0.74018]
[1780322707520,57.47,71763.38,0.0,-0.99598,0.0,0.74162]
[1780322708527,57.47,71751.65,0.0,-0.99601,0.0,0.73508]
[1780322709556,57.47,71756.9,0.0,-0.996,0.0,0.738]
[1780322710562,57.47,71761.22,0.0,-0.99598,0.0,0.74041]
[1780322712575,57.47,71763.64,0.0,-0.99597,0.0,0.74177]
[1780322713234,57.47,71763.64,0.0,-0.99597,0.0,0.74177]
[1780322713583,57.47,71765.21,0.0,-0.99597,0.0,0.74265]
[1780322715603,57.47,71767.76,0.0,-0.99596,0.0,0.74408]
[1780322716610,57.47,71772.53,0.0,-0.99594,0.0,0.74676]
[1780322717617,57.47,71765.73,0.0,-0.99597,0.0,0.74294]
[1780322719030,57.47,71765.73,0.0,-0.99597,0.0,0.74294]
[1780322719084,57.47,71758.51,0.0,-0.99599,0.0,0.7389]
[1780322719630,57.47,71755.99,0.0,-0.996,0.0,0.73749]
[1780322722658,57.47,71758.08,0.0,-0.99599,0.0,0.73866]
[1780322724935,57.47,71758.8,0.0,-0.99599,0.0,0.73906]
[1780322725010,57.47,71757.14,0.0,-0.996,0.0,0.73813]
[1780322725677,57.47,71763.28,0.0,-0.99598,0.0,0.74156]
[1780322727692,57.47,71761.25,0.0,-0.99598,0.0,0.74043]
[1780322729706,57.47,71766.63,0.0,-0.99596,0.0,0.74344]
[1780322733734,57.47,71769.23,0.0,-0.99596,0.0,0.74413]
[1780322734743,57.47,71767.96,0.0,-0.99596,0.0,0.74342]
[1780322735750,57.47,71765.61,0.0,-0.99597,0.0,0.7421]
[1780322736756,57.47,71763.61,0.0,-0.99598,0.0,0.74098]
[1780322738770,57.47,71762.14,0.0,-0.99598,0.0,0.74016]
[1780322739778,57.47,71761.05,0.0,-0.99599,0.0,0.73955]
[1780322741792,57.47,71759.33,0.0,-0.99599,0.0,0.73859]
[1780322742799,57.47,71754.7,0.0,-0.99601,0.0,0.73602]
[1780322743808,57.47,71746.63,0.0,-0.99603,0.0,0.73154]
[1780322744281,57.47,71746.63,0.0,-0.99603,0.0,0.73154]
[1780322744813,57.47,71743.08,0.0,-0.99605,0.0,0.72958]
[1780322745819,57.47,71744.18,0.0,-0.99604,0.0,0.73018]
[1780322750855,57.47,71737.83,0.0,-0.99606,0.0,0.72668]
[1780322751862,57.47,71721.57,0.0,-0.99612,0.0,0.71778]
[1780322752555,57.47,71721.57,0.0,-0.99612,0.0,0.71778]
[1780322752869,57.47,71703.15,0.0,-0.99618,0.0,0.70781]
[1780322753877,57.47,71702.93,0.0,-0.99618,0.0,0.70769]
[1780322755891,57.47,71705.38,0.0,-0.99617,0.0,0.70901]
[1780322756898,57.47,71708.31,0.0,-0.99616,0.0,0.71059]
[1780322757904,57.47,71709.88,0.0,-0.99615,0.0,0.71144]
[1780322758912,57.47,71708.63,0.0,-0.99616,0.0,0.71077]
[1780322759919,57.47,71707.48,0.0,-0.99616,0.0,0.71015]
[1780322761933,57.47,71703.09,0.0,-0.99618,0.0,0.70778]
[1780322762941,57.47,71693.89,0.0,-0.9962,0.0,0.70285]
[1780322763948,57.47,71691.26,0.0,-0.99621,0.0,0.70144]
[1780322764955,57.47,71691.65,0.0,-0.99621,0.0,0.70165]
[1780322766969,57.47,71692.94,0.0,-0.99621,0.0,0.70234]
[1780322767977,57.47,71699.06,0.0,-0.99619,0.0,0.70561]
[1780322768984,57.47,71697.75,0.0,-0.99619,0.0,0.70491]
[1780322769991,57.47,71691.01,0.0,-0.99621,0.0,0.70131]
[1780322770595,57.47,71691.01,0.0,-0.99621,0.0,0.70131]
[1780322770998,57.47,71674.21,0.0,-0.99627,0.0,0.69238]
[1780322772010,57.47,71668.85,0.0,-0.99628,0.0,0.68956]
[1780322772619,57.47,71668.85,0.0,-0.99628,0.0,0.68956]
[1780322773014,57.47,71659.36,0.0,-0.99631,0.0,0.68458]
[1780322774020,57.47,71652.84,0.0,-0.99633,0.0,0.68118]
[1780322776035,57.47,71651.52,0.0,-0.99634,0.0,0.68049]
[1780322777047,57.47,71642.01,0.0,-0.99637,0.0,0.67555]
[1780322778066,57.47,71645.88,0.0,-0.99635,0.0,0.67756]
[1780322779066,57.47,71645.31,0.0,-0.99636,0.0,0.67726]
[1780322780073,57.47,71640.72,0.0,-0.99637,0.0,0.67489]
[1780322781080,57.47,71639.49,0.0,-0.99637,0.0,0.67425]
[1780322782087,57.47,71642.93,0.0,-0.99636,0.0,0.67603]
[1780322783094,57.47,71653.71,0.0,-0.99633,0.0,0.68163]
[1780322784101,57.47,71659.27,0.0,-0.99631,0.0,0.68453]
[1780322785108,57.47,71659.18,0.0,-0.99631,0.0,0.68449]
[1780322787121,57.47,71655.33,0.0,-0.99632,0.0,0.68247]
[1780322788129,57.47,71652.61,0.0,-0.99633,0.0,0.68106]
[1780322789136,57.47,71651.19,0.0,-0.99634,0.0,0.68032]
[1780322790143,57.47,71652.51,0.0,-0.99633,0.0,0.681]
[1780322791150,57.47,71645.31,0.0,-0.99636,0.0,0.67655]
[1780322792157,57.47,71633.23,0.0,-0.9964,0.0,0.67032]
[1780322793315,57.47,71633.23,0.0,-0.9964,0.0,0.67032]
[1780322793167,57.47,71627.29,0.0,-0.99641,0.0,0.66727]
[1780322794171,57.47,71623.94,0.0,-0.99642,0.0,0.66556]
[1780322796185,57.47,71614.35,0.0,-0.99645,0.0,0.66067]
[1780322797192,57.47,71612.38,0.0,-0.99646,0.0,0.65968]
[1780322798199,57.47,71611.72,0.0,-0.99646,0.0,0.65934]
[1780322799206,57.47,71613.27,0.0,-0.99646,0.0,0.66013]
[1780322801220,57.47,71609.75,0.0,-0.99647,0.0,0.65834]
[1780322803234,57.47,71593.51,0.0,-0.99651,0.0,0.65017]
[1780322803728,57.47,71593.51,0.0,-0.99651,0.0,0.65017]
[1780322804240,57.47,71589.51,0.0,-0.99653,0.0,0.64817]
[1780322805248,57.47,71595.42,0.0,-0.99651,0.0,0.65113]
[1780322805474,57.47,71595.42,0.0,-0.99651,0.0,0.65113]
[1780322806295,57.47,71595.42,0.0,-0.99651,0.0,0.65113]
[1780322806255,57.47,71598.0,0.0,-0.9965,0.0,0.65242]
[1780322807262,57.47,71603.6,0.0,-0.99648,0.0,0.65524]
[1780322809278,57.47,71604.73,0.0,-0.99648,0.0,0.65581]
[1780322810284,57.47,71599.44,0.0,-0.9965,0.0,0.65314]
[1780322811291,57.47,71596.8,0.0,-0.9965,0.0,0.65182]
[1780322812253,57.47,71596.8,0.0,-0.9965,0.0,0.65182]
[1780322812298,57.47,71592.62,0.0,-0.99652,0.0,0.64972]
[1780322815470,57.47,71593.31,0.0,-0.99651,0.0,0.65007]
[1780322816326,57.47,71594.58,0.0,-0.99651,0.0,0.6507]
[1780322818340,57.47,71593.06,0.0,-0.99652,0.0,0.64994]
[1780322821364,57.47,71588.43,0.0,-0.99653,0.0,0.64763]
[1780322822370,57.47,71586.88,0.0,-0.99653,0.0,0.64686]
[1780322827405,57.47,71584.2,0.0,-0.99654,0.0,0.64552]
[1780322828412,57.47,71587.43,0.0,-0.99653,0.0,0.64713]
[1780322830426,57.47,71585.52,0.0,-0.99654,0.0,0.64618]
[1780322832360,57.47,71585.52,0.0,-0.99654,0.0,0.64618]
[1780322831433,57.47,71573.32,0.0,-0.99657,0.0,0.64012]
[1780322832441,57.47,71560.92,0.0,-0.99661,0.0,0.63402]
[1780322833448,57.47,71564.07,0.0,-0.9966,0.0,0.63557]
[1780322834582,57.47,71553.02,0.0,-0.99663,0.0,0.63016]
[1780322835552,57.47,71553.02,0.0,-0.99663,0.0,0.63016]
[1780322835651,57.47,71546.06,0.0,-0.99665,0.0,0.62677]
[1780322836504,57.47,71538.11,0.0,-0.99667,0.0,0.62292]
[1780322838300,57.47,71538.11,0.0,-0.99667,0.0,0.62292]
[1780322838381,57.47,71537.31,0.0,-0.99668,0.0,0.62254]
[1780322838519,57.47,71528.79,0.0,-0.9967,0.0,0.61844]
[1780322839526,57.47,71529.23,0.0,-0.9967,0.0,0.61865]
[1780322842305,57.47,71527.16,0.0,-0.9967,0.0,0.61766]
[1780322842548,57.47,71531.57,0.0,-0.99669,0.0,0.61977]
[1780322843554,57.47,71534.32,0.0,-0.99668,0.0,0.6211]
[1780322844561,57.47,71531.21,0.0,-0.99669,0.0,0.6196]
[1780322846575,57.47,71536.56,0.0,-0.99668,0.0,0.62218]
[1780322848470,57.47,71538.63,0.0,-0.99667,0.0,0.62318]
[1780322848589,57.47,71550.33,0.0,-0.99664,0.0,0.62885]
[1780322849605,57.47,71561.61,0.0,-0.99661,0.0,0.63436]
[1780322850605,57.47,71576.06,0.0,-0.99657,0.0,0.64148]
[1780322851614,57.47,71577.75,0.0,-0.99656,0.0,0.64163]
[1780322852470,57.47,71577.75,0.0,-0.99656,0.0,0.64163]
[1780322852621,57.47,71571.31,0.0,-0.99658,0.0,0.63845]
[1780322853614,57.47,71571.31,0.0,-0.99658,0.0,0.63845]
[1780322853720,57.47,71571.31,0.0,-0.99658,0.0,0.63845]
[1780322853821,57.47,71570.52,0.0,-0.99658,0.0,0.63806]
[1780322856649,57.47,71576.25,0.0,-0.99657,0.0,0.64089]
[1780322858667,57.47,71570.54,0.0,-0.99658,0.0,0.63807]
[1780322859674,57.47,71555.37,0.0,-0.99663,0.0,0.63063]
[1780322860470,57.47,71555.37,0.0,-0.99663,0.0,0.63063]
[1780322860681,57.47,71554.73,0.0,-0.99663,0.0,0.63032]
[1780322862695,57.47,71548.81,0.0,-0.99665,0.0,0.62744]
[1780322863702,57.47,71541.18,0.0,-0.99667,0.0,0.62374]
[1780322864709,57.47,71533.04,0.0,-0.99669,0.0,0.61981]
[1780322865716,57.47,71531.16,0.0,-0.9967,0.0,0.61891]
[1780322866471,57.47,71531.16,0.0,-0.9967,0.0,0.61891]
[1780322866723,57.47,71530.34,0.0,-0.9967,0.0,0.61852]
[1780322869744,57.47,71541.62,0.0,-0.99667,0.0,0.62395]
[1780322870471,57.47,71541.62,0.0,-0.99667,0.0,0.62395]
[1780322870751,57.47,71544.97,0.0,-0.99666,0.0,0.62557]
[1780322874778,57.47,71553.52,0.0,-0.99663,0.0,0.62973]
[1780322875786,57.47,71565.04,0.0,-0.9966,0.0,0.63536]
[1780322876792,57.47,71560.84,0.0,-0.99661,0.0,0.6333]
[1780322877800,57.47,71557.39,0.0,-0.99662,0.0,0.63162]
[1780322880820,57.47,71569.97,0.0,-0.99659,0.0,0.63779]
[1780322881832,57.47,71572.29,0.0,-0.99658,0.0,0.63893]
[1780322882471,57.47,71572.29,0.0,-0.99658,0.0,0.63893]
[1780322882839,57.47,71570.72,0.0,-0.99658,0.0,0.63816]
[1780322883846,57.47,71563.93,0.0,-0.9966,0.0,0.63482]
[1780322884853,57.47,71562.29,0.0,-0.99661,0.0,0.63401]
[1780322886471,57.47,71562.29,0.0,-0.99661,0.0,0.63401]
[1780322886867,57.47,71565.01,0.0,-0.9966,0.0,0.63535]
[1780322888881,57.47,71562.53,0.0,-0.99661,0.0,0.63413]
[1780322891902,57.47,71559.77,0.0,-0.99662,0.0,0.63278]
[1780322892909,57.47,71555.87,0.0,-0.99663,0.0,0.63087]
[1780322893916,57.47,71552.02,0.0,-0.99664,0.0,0.629]
[1780322894923,57.47,71554.25,0.0,-0.99663,0.0,0.63008]
[1780322898955,57.47,71567.38,0.0,-0.99659,0.0,0.63651]
[1780322899961,57.47,71563.16,0.0,-0.99661,0.0,0.63444]
[1780322902471,57.47,71561.87,0.0,-0.99661,0.0,0.63381]
[1780322902982,57.47,71562.42,0.0,-0.99661,0.0,0.63408]
[1780322906470,57.47,71561.13,0.0,-0.99661,0.0,0.63345]
[1780322907010,57.47,71559.89,0.0,-0.99662,0.0,0.63284]
[1780322909030,57.47,71554.94,0.0,-0.99663,0.0,0.63042]
[1780322910037,57.47,71557.14,0.0,-0.99662,0.0,0.63149]
[1780322911044,57.47,71560.95,0.0,-0.99662,0.0,0.63268]
[1780322912051,57.47,71564.06,0.0,-0.99661,0.0,0.6342]
[1780322916470,57.47,71563.43,0.0,-0.99661,0.0,0.63389]
[1780322916079,57.47,71569.28,0.0,-0.99659,0.0,0.63677]
[1780322917086,57.47,71570.68,0.0,-0.99659,0.0,0.63746]
[1780322920107,57.47,71576.16,0.0,-0.99657,0.0,0.64016]
[1780322921114,57.47,71592.03,0.0,-0.99653,0.0,0.64805]
[1780322922121,57.47,71622.01,0.0,-0.99644,0.0,0.66317]
[1780322922816,57.47,71622.01,0.0,-0.99644,0.0,0.66317]
[1780322923128,57.47,71622.27,0.0,-0.99644,0.0,0.6633]
[1780322925670,57.47,71622.34,0.0,-0.99644,0.0,0.66333]
[1780322926151,57.47,71620.47,0.0,-0.99644,0.0,0.66238]
[1780322926719,57.47,71620.47,0.0,-0.99644,0.0,0.66238]
[1780322927158,57.47,71626.81,0.0,-0.99642,0.0,0.66561]
[1780322928165,57.47,71631.16,0.0,-0.99641,0.0,0.66784]
[1780322929172,57.47,71636.6,0.0,-0.99639,0.0,0.67063]
[1780322930179,57.47,71644.95,0.0,-0.99637,0.0,0.67494]
[1780322931186,57.47,71650.28,0.0,-0.99635,0.0,0.6777]
[1780322931720,57.47,71650.28,0.0,-0.99635,0.0,0.6777]
[1780322932193,57.47,71653.18,0.0,-0.99634,0.0,0.6792]
[1780322933200,57.47,71649.59,0.0,-0.99635,0.0,0.67734]
[1780322934207,57.47,71656.14,0.0,-0.99633,0.0,0.68074]
[1780322936221,57.47,71653.35,0.0,-0.99634,0.0,0.67929]
[1780322938235,57.47,71656.72,0.0,-0.99633,0.0,0.68105]
[1780322942277,57.47,71652.62,0.0,-0.99634,0.0,0.67891]
[1780322943283,57.47,71644.1,0.0,-0.99637,0.0,0.6745]
[1780322944290,57.47,71641.82,0.0,-0.99638,0.0,0.67332]
[1780322945299,57.47,71638.07,0.0,-0.99639,0.0,0.67139]
[1780322947313,57.47,71633.76,0.0,-0.9964,0.0,0.66917]
[1780322949326,57.47,71630.31,0.0,-0.99641,0.0,0.66741]
[1780322949591,57.47,71630.31,0.0,-0.99641,0.0,0.66741]
[1780322950334,57.47,71630.28,0.0,-0.99641,0.0,0.66739]
[1780322952348,57.47,71636.96,0.0,-0.99639,0.0,0.67082]
[1780322953355,57.47,71627.31,0.0,-0.99642,0.0,0.66587]
[1780322954362,57.47,71627.1,0.0,-0.99642,0.0,0.66576]
[1780322955369,57.47,71625.5,0.0,-0.99643,0.0,0.66495]
[1780322956376,57.47,71622.91,0.0,-0.99643,0.0,0.66362]
[1780322957719,57.47,71623.8,0.0,-0.99643,0.0,0.66408]
[1780322958390,57.47,71622.87,0.0,-0.99643,0.0,0.6636]
[1780322960404,57.47,71618.05,0.0,-0.99645,0.0,0.66115]
[1780322961411,57.47,71620.9,0.0,-0.99644,0.0,0.6626]
[1780322964432,57.47,71618.86,0.0,-0.99645,0.0,0.66156]
[1780322967455,57.47,71626.77,0.0,-0.99642,0.0,0.66559]
[1780322968462,57.47,71628.24,0.0,-0.99642,0.0,0.66635]
[1780322969469,57.47,71631.17,0.0,-0.99641,0.0,0.66785]
[1780322969721,57.47,71631.17,0.0,-0.99641,0.0,0.66785]
[1780322970476,57.47,71631.1,0.0,-0.99641,0.0,0.66781]
[1780322973497,57.47,71626.53,0.0,-0.99643,0.0,0.66477]
[1780322974504,57.47,71614.92,0.0,-0.99646,0.0,0.65886]
[1780322975510,57.47,71612.58,0.0,-0.99647,0.0,0.65768]
[1780322975720,57.47,71612.58,0.0,-0.99647,0.0,0.65768]
[1780322976518,57.47,71610.48,0.0,-0.99648,0.0,0.65662]
[1780322977528,57.47,71612.13,0.0,-0.99647,0.0,0.65745]
[1780322979542,57.47,71621.26,0.0,-0.99644,0.0,0.66208]
[1780322980549,57.47,71619.01,0.0,-0.99645,0.0,0.66094]
[1780322981556,57.47,71616.84,0.0,-0.99646,0.0,0.65984]
[1780322982563,57.47,71598.7,0.0,-0.99651,0.0,0.65069]
[1780322983570,57.47,71598.29,0.0,-0.99651,0.0,0.65049]
[1780322984577,57.47,71604.64,0.0,-0.99649,0.0,0.65367]
[1780322985584,57.47,71613.54,0.0,-0.99647,0.0,0.65817]
[1780322986591,57.47,71611.76,0.0,-0.99647,0.0,0.65726]
[1780322987598,57.47,71602.46,0.0,-0.9965,0.0,0.65258]
[1780322988605,57.47,71595.97,0.0,-0.99652,0.0,0.64932]
[1780322989612,57.47,71586.55,0.0,-0.99655,0.0,0.64463]
[1780322990621,57.47,71576.33,0.0,-0.99658,0.0,0.63956]
[1780322991721,57.47,71576.33,0.0,-0.99658,0.0,0.63956]
[1780322991799,57.47,71580.31,0.0,-0.99656,0.0,0.64153]
[1780322993640,57.47,71583.18,0.0,-0.99656,0.0,0.64295]
[1780322994647,57.47,71589.48,0.0,-0.99654,0.0,0.64608]
[1780322995654,57.47,71589.11,0.0,-0.99654,0.0,0.6459]
[1780323000689,57.47,71591.09,0.0,-0.99653,0.0,0.64689]
[1780323002707,57.47,71580.3,0.0,-0.99656,0.0,0.64152]
[1780323003714,57.47,71582.22,0.0,-0.99656,0.0,0.64248]
[1780323005728,57.47,71586.2,0.0,-0.99655,0.0,0.64445]
[1780323006735,57.47,71589.26,0.0,-0.99654,0.0,0.64597]
[1780323008749,57.47,71585.96,0.0,-0.99655,0.0,0.64433]
[1780323012777,57.47,71595.37,0.0,-0.99652,0.0,0.64902]
[1780323013784,57.47,71588.49,0.0,-0.99654,0.0,0.64559]
[1780323014791,57.47,71582.76,0.0,-0.99656,0.0,0.64274]
[1780323015798,57.47,71575.23,0.0,-0.99658,0.0,0.63902]
[1780323016817,57.47,71570.22,0.0,-0.99659,0.0,0.63655]
[1780323017821,57.47,71557.47,0.0,-0.99663,0.0,0.6303]
[1780323018828,57.47,71554.27,0.0,-0.99664,0.0,0.62874]
[1780323019724,57.47,71554.27,0.0,-0.99664,0.0,0.62874]
[1780323019835,57.47,71558.2,0.0,-0.99663,0.0,0.63066]
[1780323020842,57.47,71560.88,0.0,-0.99662,0.0,0.63197]
[1780323021849,57.47,71566.99,0.0,-0.9966,0.0,0.63496]
[1780323022856,57.47,71565.86,0.0,-0.99661,0.0,0.63441]
[1780323025877,57.47,71563.66,0.0,-0.99661,0.0,0.63333]
[1780323026884,57.47,71554.95,0.0,-0.99664,0.0,0.62907]
[1780323027891,57.47,71555.55,0.0,-0.99663,0.0,0.62937]
[1780323030912,57.47,71551.77,0.0,-0.99665,0.0,0.62753]
[1780323031919,57.47,71538.19,0.0,-0.99669,0.0,0.62029]
[1780323032926,57.47,71538.4,0.0,-0.99669,0.0,0.62039]
[1780323037970,57.47,71539.25,0.0,-0.99668,0.0,0.6208]
[1780323038977,57.47,71537.53,0.0,-0.99669,0.0,0.61997]
[1780323039984,57.47,71532.87,0.0,-0.9967,0.0,0.61773]
[1780323041721,57.47,71531.98,0.0,-0.9967,0.0,0.61731]
[1780323041998,57.47,71528.64,0.0,-0.99671,0.0,0.61571]
[1780323043005,57.47,71531.07,0.0,-0.99671,0.0,0.61687]
[1780323045020,57.47,71532.81,0.0,-0.9967,0.0,0.6177]
[1780323046027,57.47,71536.13,0.0,-0.99669,0.0,0.6193]
[1780323048041,57.47,71532.91,0.0,-0.9967,0.0,0.61775]
[1780323049048,57.47,71527.58,0.0,-0.99672,0.0,0.6152]
[1780323050056,57.47,71524.61,0.0,-0.99673,0.0,0.61378]
[1780323052069,57.47,71522.31,0.0,-0.99673,0.0,0.61269]
[1780323053076,57.47,71516.99,0.0,-0.99675,0.0,0.61016]
[1780323055090,57.47,71516.17,0.0,-0.99675,0.0,0.60977]
[1780323058111,57.47,71518.2,0.0,-0.99674,0.0,0.61073]
[1780323061148,57.47,71509.11,0.0,-0.99677,0.0,0.60643]
[1780323062151,57.47,71525.96,0.0,-0.99672,0.0,0.61443]
[1780323063158,57.47,71523.49,0.0,-0.99673,0.0,0.61325]
[1780323065172,57.47,71511.68,0.0,-0.99676,0.0,0.60764]
[1780323066179,57.47,71506.5,0.0,-0.99678,0.0,0.60519]
[1780323068196,57.47,71504.43,0.0,-0.99678,0.0,0.60422]
[1780323072224,57.47,71496.59,0.0,-0.9968,0.0,0.60054]
[1780323073231,57.47,71494.98,0.0,-0.99681,0.0,0.59979]
[1780323073790,57.47,71494.98,0.0,-0.99681,0.0,0.59979]
[1780323074243,57.47,71477.16,0.0,-0.99685,0.0,0.5915]
[1780323075253,57.47,71491.98,0.0,-0.99681,0.0,0.59838]
[1780323076261,57.47,71493.22,0.0,-0.99681,0.0,0.59896]
[1780323077267,57.47,71495.24,0.0,-0.99681,0.0,0.59991]
[1780323078274,57.47,71498.14,0.0,-0.9968,0.0,0.60127]
[1780323079281,57.47,71496.01,0.0,-0.9968,0.0,0.60027]
[1780323080288,57.47,71494.23,0.0,-0.99681,0.0,0.59944]
[1780323081295,57.47,71497.96,0.0,-0.9968,0.0,0.60118]
[1780323082302,57.47,71507.97,0.0,-0.99677,0.0,0.60589]
[1780323083722,57.47,71507.97,0.0,-0.99677,0.0,0.60589]
[1780323083309,57.47,71511.89,0.0,-0.99676,0.0,0.60774]
[1780323084316,57.47,71516.2,0.0,-0.99675,0.0,0.60978]
[1780323085323,57.47,71521.95,0.0,-0.99673,0.0,0.61251]
[1780323086330,57.47,71525.68,0.0,-0.99672,0.0,0.61429]
[1780323090357,57.47,71522.55,0.0,-0.99673,0.0,0.6128]
[1780323091365,57.47,71520.29,0.0,-0.99674,0.0,0.61106]
[1780323092372,57.47,71522.38,0.0,-0.99673,0.0,0.61206]
[1780323095393,57.47,71514.64,0.0,-0.99676,0.0,0.60838]
[1780323096400,57.47,71509.7,0.0,-0.99677,0.0,0.60605]
[1780323097407,57.47,71504.25,0.0,-0.99678,0.0,0.60348]
[1780323098414,57.47,71502.51,0.0,-0.99679,0.0,0.60266]
[1780323099720,57.47,71502.51,0.0,-0.99679,0.0,0.60266]
[1780323099737,57.47,71501.15,0.0,-0.99679,0.0,0.60202]
[1780323100429,57.47,71498.33,0.0,-0.9968,0.0,0.6007]
[1780323101436,57.47,71493.14,0.0,-0.99682,0.0,0.59828]
[1780323103450,57.47,71488.71,0.0,-0.99683,0.0,0.59621]
[1780323104457,57.47,71491.1,0.0,-0.99682,0.0,0.59732]
[1780323105464,57.47,71498.02,0.0,-0.9968,0.0,0.60056]
[1780323107478,57.47,71492.39,0.0,-0.99682,0.0,0.59793]
[1780323109492,57.47,71481.85,0.0,-0.99685,0.0,0.59303]
[1780323110499,57.47,71477.91,0.0,-0.99686,0.0,0.5912]
[1780323111506,57.47,71477.51,0.0,-0.99686,0.0,0.59102]
[1780323113520,57.47,71479.57,0.0,-0.99685,0.0,0.59197]
[1780323118554,57.47,71476.67,0.0,-0.99686,0.0,0.59063]
[1780323119568,57.47,71474.3,0.0,-0.99687,0.0,0.58954]
[1780323120586,57.47,71448.13,0.0,-0.99694,0.0,0.57758]
[1780323121166,57.47,71448.13,0.0,-0.99694,0.0,0.57758]
[1780323121588,57.47,71450.99,0.0,-0.99693,0.0,0.57888]
[1780323122595,57.47,71451.34,0.0,-0.99693,0.0,0.57904]
[1780323123856,57.47,71451.34,0.0,-0.99693,0.0,0.57904]
[1780323123601,57.47,71467.78,0.0,-0.99688,0.0,0.58654]
[1780323124669,57.47,71470.04,0.0,-0.99688,0.0,0.58758]
[1780323125641,57.47,71465.0,0.0,-0.99689,0.0,0.58526]
[1780323126653,57.47,71470.43,0.0,-0.99688,0.0,0.58776]
[1780323127661,57.47,71493.45,0.0,-0.99681,0.0,0.59842]
[1780323128686,57.47,71499.33,0.0,-0.9968,0.0,0.60117]
[1780323128871,57.47,71499.33,0.0,-0.9968,0.0,0.60117]
[1780323129074,57.47,71499.33,0.0,-0.9968,0.0,0.60117]
[1780323129724,57.47,71499.37,0.0,-0.9968,0.0,0.60119]
[1780323130690,57.47,71503.11,0.0,-0.99679,0.0,0.60294]
[1780323130973,57.47,71503.11,0.0,-0.99679,0.0,0.60294]
[1780323131696,57.47,71506.27,0.0,-0.99678,0.0,0.60443]
[1780323132703,57.47,71500.27,0.0,-0.9968,0.0,0.60161]
[1780323133710,57.47,71500.42,0.0,-0.9968,0.0,0.60168]
[1780323134717,57.47,71487.9,0.0,-0.99683,0.0,0.59583]
[1780323135724,57.47,71505.49,0.0,-0.99678,0.0,0.60406]
[1780323136731,57.47,71504.85,0.0,-0.99678,0.0,0.60376]
[1780323137738,57.47,71502.66,0.0,-0.99679,0.0,0.60273]
[1780323139755,57.47,71508.91,0.0,-0.99677,0.0,0.60568]
[1780323140759,57.47,71512.09,0.0,-0.99676,0.0,0.60718]
[1780323142773,57.47,71504.19,0.0,-0.99678,0.0,0.60345]
[1780323143779,57.47,71502.69,0.0,-0.99679,0.0,0.60275]
[1780323144787,57.47,71509.13,0.0,-0.99677,0.0,0.60578]
[1780323145794,57.47,71509.22,0.0,-0.99677,0.0,0.60582]
[1780323146801,57.47,71507.55,0.0,-0.99678,0.0,0.60503]
[1780323147809,57.47,71503.4,0.0,-0.99679,0.0,0.60308]
[1780323151837,57.47,71505.9,0.0,-0.99678,0.0,0.6036]
[1780323153851,57.47,71508.1,0.0,-0.99678,0.0,0.60464]
[1780323154863,57.47,71504.86,0.0,-0.99679,0.0,0.60311]
[1780323155870,57.47,71484.81,0.0,-0.99684,0.0,0.59375]
[1780323157432,57.47,71484.81,0.0,-0.99684,0.0,0.59375]
[1780323157785,57.47,71484.81,0.0,-0.99684,0.0,0.59375]
[1780323157798,57.47,71482.09,0.0,-0.99685,0.0,0.59249]
[1780323158476,57.47,71482.09,0.0,-0.99685,0.0,0.59249]
[1780323158557,57.47,71476.71,0.0,-0.99686,0.0,0.59001]
[1780323158891,57.47,71480.99,0.0,-0.99685,0.0,0.59198]
[1780323159898,57.47,71477.42,0.0,-0.99686,0.0,0.59033]
[1780323160906,57.47,71475.98,0.0,-0.99686,0.0,0.58967]
[1780323162974,57.47,71474.78,0.0,-0.99687,0.0,0.58912]
[1780323163075,57.47,71480.65,0.0,-0.99685,0.0,0.59183]
[1780323163926,57.47,71484.81,0.0,-0.99684,0.0,0.59375]
[1780323164934,57.47,71485.42,0.0,-0.99684,0.0,0.59404]
[1780323165941,57.47,71488.76,0.0,-0.99683,0.0,0.59559]
[1780323166948,57.47,71487.49,0.0,-0.99683,0.0,0.595]
[1780323168962,57.47,71478.27,0.0,-0.99686,0.0,0.59073]
[1780323169969,57.47,71475.34,0.0,-0.99687,0.0,0.58937]
[1780323170976,57.47,71478.52,0.0,-0.99686,0.0,0.59084]
[1780323171983,57.47,71473.41,0.0,-0.99687,0.0,0.58849]
[1780323174599,57.47,71472.37,0.0,-0.99687,0.0,0.58801]
[1780323174649,57.47,71472.13,0.0,-0.99687,0.0,0.5879]
[1780323175008,57.47,71473.94,0.0,-0.99687,0.0,0.58873]
[1780323176221,57.47,71473.94,0.0,-0.99687,0.0,0.58873]
[1780323176307,57.47,71475.9,0.0,-0.99686,0.0,0.58963]
[1780323177023,57.47,71483.03,0.0,-0.99685,0.0,0.59293]
[1780323178031,57.47,71480.78,0.0,-0.99685,0.0,0.59189]
[1780323179037,57.47,71480.32,0.0,-0.99685,0.0,0.59167]
[1780323182057,57.47,71482.46,0.0,-0.99685,0.0,0.59266]
[1780323183425,57.47,71482.46,0.0,-0.99685,0.0,0.59266]
[1780323183531,57.47,71491.43,0.0,-0.99682,0.0,0.59683]
[1780323185845,57.47,71490.5,0.0,-0.99683,0.0,0.5964]
[1780323185079,57.47,71481.95,0.0,-0.99685,0.0,0.59243]
[1780323187093,57.47,71482.08,0.0,-0.99685,0.0,0.59249]
[1780323188455,57.47,71482.08,0.0,-0.99685,0.0,0.59249]
[1780323188523,57.47,71482.69,0.0,-0.99685,0.0,0.59277]
[1780323189107,57.47,71492.0,0.0,-0.99682,0.0,0.59709]
[1780323190114,57.47,71502.52,0.0,-0.99679,0.0,0.60201]
[1780323191121,57.47,71503.72,0.0,-0.99679,0.0,0.60258]
[1780323193144,57.47,71506.84,0.0,-0.99678,0.0,0.60404]
[1780323194151,57.47,71490.43,0.0,-0.99683,0.0,0.59636]
[1780323195569,57.47,71490.43,0.0,-0.99683,0.0,0.59636]
[1780323195670,57.47,71504.25,0.0,-0.99679,0.0,0.60283]
[1780323196165,57.47,71507.33,0.0,-0.99678,0.0,0.60428]
[1780323197173,57.47,71510.36,0.0,-0.99677,0.0,0.6057]
[1780323198180,57.47,71515.63,0.0,-0.99676,0.0,0.60819]
[1780323200194,57.47,71516.99,0.0,-0.99675,0.0,0.60884]
[1780323201201,57.47,71515.61,0.0,-0.99676,0.0,0.60818]
[1780323203216,57.47,71513.7,0.0,-0.99676,0.0,0.60728]
[1780323205449,57.47,71514.88,0.0,-0.99676,0.0,0.60784]
[1780323206237,57.47,71513.38,0.0,-0.99676,0.0,0.60713]
[1780323207243,57.47,71508.26,0.0,-0.99678,0.0,0.60471]
[1780323208470,57.47,71508.26,0.0,-0.99678,0.0,0.60471]
[1780323208498,57.47,71514.07,0.0,-0.99676,0.0,0.60746]
[1780323210265,57.47,71511.65,0.0,-0.99677,0.0,0.60631]
[1780323211272,57.47,71509.72,0.0,-0.99678,0.0,0.60475]
[1780323212283,57.47,71507.47,0.0,-0.99678,0.0,0.60369]
[1780323213290,57.47,71511.71,0.0,-0.99677,0.0,0.60568]
[1780323214298,57.47,71513.47,0.0,-0.99677,0.0,0.60651]
[1780323216316,57.47,71511.91,0.0,-0.99677,0.0,0.60578]
[1780323217323,57.47,71513.51,0.0,-0.99677,0.0,0.60653]
[1780323219337,57.47,71510.93,0.0,-0.99677,0.0,0.60532]
[1780323220344,57.47,71507.86,0.0,-0.99678,0.0,0.60387]
[1780323221351,57.47,71505.06,0.0,-0.99679,0.0,0.60255]
[1780323222358,57.47,71503.74,0.0,-0.99679,0.0,0.60193]
[1780323226386,57.47,71507.88,0.0,-0.99678,0.0,0.60388]
[1780323227393,57.47,71514.11,0.0,-0.99676,0.0,0.60682]
[1780323228400,57.47,71515.95,0.0,-0.99676,0.0,0.60769]
[1780323229407,57.47,71524.38,0.0,-0.99674,0.0,0.61169]
[1780323230414,57.47,71525.64,0.0,-0.99673,0.0,0.61229]
[1780323231421,57.47,71528.15,0.0,-0.99673,0.0,0.61348]
[1780323232789,57.47,71528.15,0.0,-0.99673,0.0,0.61348]
[1780323232862,57.47,71529.07,0.0,-0.99672,0.0,0.61392]
[1780323233435,57.47,71535.8,0.0,-0.9967,0.0,0.61714]
[1780323234442,57.47,71539.92,0.0,-0.99669,0.0,0.61912]
[1780323235449,57.47,71543.21,0.0,-0.99668,0.0,0.6207]
[1780323236456,57.47,71537.57,0.0,-0.9967,0.0,0.61799]
[1780323237463,57.47,71534.67,0.0,-0.99671,0.0,0.6166]
[1780323238469,57.47,71539.89,0.0,-0.99669,0.0,0.6191]
[1780323239477,57.47,71538.23,0.0,-0.9967,0.0,0.6183]
[1780323240484,57.47,71536.51,0.0,-0.9967,0.0,0.61748]
[1780323241135,57.47,71536.51,0.0,-0.9967,0.0,0.61748]
[1780323241491,57.47,71526.74,0.0,-0.99673,0.0,0.61281]
[1780323242498,57.47,71528.31,0.0,-0.99673,0.0,0.61356]
[1780323244512,57.47,71533.52,0.0,-0.99671,0.0,0.61605]
[1780323246526,57.47,71537.37,0.0,-0.9967,0.0,0.61789]
[1780323247533,57.47,71538.5,0.0,-0.9967,0.0,0.61843]
[1780323248669,57.47,71538.5,0.0,-0.9967,0.0,0.61843]
[1780323248675,57.47,71537.17,0.0,-0.9967,0.0,0.6178]
[1780323249547,57.47,71545.36,0.0,-0.99668,0.0,0.62174]
[1780323250554,57.47,71547.33,0.0,-0.99667,0.0,0.62269]
[1780323251570,57.47,71553.22,0.0,-0.99666,0.0,0.62554]
[1780323252576,57.47,71560.24,0.0,-0.99664,0.0,0.62895]
[1780323253583,57.47,71564.98,0.0,-0.99662,0.0,0.63126]
[1780323254590,57.47,71574.07,0.0,-0.9966,0.0,0.63572]
[1780323255470,57.47,71574.07,0.0,-0.9966,0.0,0.63572]
[1780323255597,57.47,71573.58,0.0,-0.9966,0.0,0.63548]
[1780323256604,57.47,71576.36,0.0,-0.99659,0.0,0.63684]
[1780323257611,57.47,71571.47,0.0,-0.9966,0.0,0.63444]
[1780323259625,57.47,71575.48,0.0,-0.99659,0.0,0.63641]
[1780323261639,57.47,71573.82,0.0,-0.9966,0.0,0.63559]
[1780323264660,57.47,71572.43,0.0,-0.9966,0.0,0.63491]
[1780323266674,57.47,71574.81,0.0,-0.99659,0.0,0.63608]
[1780323268688,57.47,71573.09,0.0,-0.9966,0.0,0.63523]
[1780323269700,57.47,71568.05,0.0,-0.99661,0.0,0.63276]
[1780323270168,57.47,71568.05,0.0,-0.99661,0.0,0.63276]
[1780323270706,57.47,71558.47,0.0,-0.99664,0.0,0.62809]
[1780323271713,57.47,71561.15,0.0,-0.99664,0.0,0.62872]
[1780323272720,57.47,71563.61,0.0,-0.99663,0.0,0.62992]
[1780323273250,57.47,71563.61,0.0,-0.99663,0.0,0.62992]
[1780323273727,57.47,71575.6,0.0,-0.9966,0.0,0.63579]
[1780323274734,57.47,71575.85,0.0,-0.99659,0.0,0.63591]
[1780323275741,57.47,71571.55,0.0,-0.99661,0.0,0.6338]
[1780323277755,57.47,71568.97,0.0,-0.99661,0.0,0.63253]
[1780323278762,57.47,71566.01,0.0,-0.99662,0.0,0.63109]
[1780323279122,57.47,71566.01,0.0,-0.99662,0.0,0.63109]
[1780323279769,57.47,71566.99,0.0,-0.99662,0.0,0.63157]
[1780323280776,57.47,71568.77,0.0,-0.99661,0.0,0.63244]
[1780323281783,57.47,71571.09,0.0,-0.99661,0.0,0.63357]
[1780323283797,57.47,71568.92,0.0,-0.99661,0.0,0.63251]
[1780323284804,57.47,71570.67,0.0,-0.99661,0.0,0.63337]
[1780323286818,57.47,71569.46,0.0,-0.99661,0.0,0.63277]
[1780323288832,57.47,71565.76,0.0,-0.99662,0.0,0.63096]
[1780323289839,57.47,71564.16,0.0,-0.99663,0.0,0.63018]
[1780323290846,57.47,71556.97,0.0,-0.99665,0.0,0.62668]
[1780323291858,57.47,71557.75,0.0,-0.99665,0.0,0.62706]
[1780323292411,57.47,71557.75,0.0,-0.99665,0.0,0.62706]
[1780323292865,57.47,71570.3,0.0,-0.99661,0.0,0.63319]
[1780323293872,57.47,71572.84,0.0,-0.9966,0.0,0.63443]
[1780323294880,57.47,71566.69,0.0,-0.99662,0.0,0.63142]
[1780323295013,57.47,71566.69,0.0,-0.99662,0.0,0.63142]
[1780323295886,57.47,71561.99,0.0,-0.99663,0.0,0.62913]
[1780323298853,57.47,71562.08,0.0,-0.99663,0.0,0.62917]
[1780323298907,57.47,71561.4,0.0,-0.99664,0.0,0.62884]
[1780323300973,57.47,71560.95,0.0,-0.99664,0.0,0.62862]
[1780323300921,57.47,71553.65,0.0,-0.99666,0.0,0.62507]
[1780323301950,57.47,71540.44,0.0,-0.9967,0.0,0.6187]
[1780323302944,57.47,71531.78,0.0,-0.99672,0.0,0.61455]
[1780323303951,57.47,71533.58,0.0,-0.99671,0.0,0.61541]
[1780323304974,57.47,71533.58,0.0,-0.99671,0.0,0.61541]
[1780323305965,57.47,71533.01,0.0,-0.99672,0.0,0.61514]
[1780323308971,57.47,71532.66,0.0,-0.99672,0.0,0.61497]
[1780323309993,57.47,71519.29,0.0,-0.99675,0.0,0.60861]
[1780323311000,57.47,71516.04,0.0,-0.99676,0.0,0.60707]
[1780323312011,57.47,71510.51,0.0,-0.99678,0.0,0.60446]
[1780323313017,57.47,71506.66,0.0,-0.99679,0.0,0.60265]
[1780323314976,57.47,71506.66,0.0,-0.99679,0.0,0.60265]
[1780323314036,57.47,71500.78,0.0,-0.9968,0.0,0.59989]
[1780323315035,57.47,71499.02,0.0,-0.99681,0.0,0.59907]
[1780323318057,57.47,71502.97,0.0,-0.9968,0.0,0.60092]
[1780323319064,57.47,71497.74,0.0,-0.99681,0.0,0.59847]
[1780323320970,57.47,71497.74,0.0,-0.99681,0.0,0.59847]
[1780323320991,57.47,71492.37,0.0,-0.99683,0.0,0.59597]
[1780323326113,57.47,71491.53,0.0,-0.99683,0.0,0.59558]
[1780323327120,57.47,71485.47,0.0,-0.99685,0.0,0.59277]
[1780323328127,57.47,71488.11,0.0,-0.99684,0.0,0.59399]
[1780323332155,57.47,71491.5,0.0,-0.99683,0.0,0.59492]
[1780323337189,57.47,71491.61,0.0,-0.99683,0.0,0.59497]
[1780323340211,57.47,71486.17,0.0,-0.99685,0.0,0.59244]
[1780323342225,57.47,71491.8,0.0,-0.99683,0.0,0.59506]
[1780323346253,57.47,71493.41,0.0,-0.99683,0.0,0.5958]
[1780323348270,57.47,71495.89,0.0,-0.99682,0.0,0.59696]
[1780323351289,57.47,71491.08,0.0,-0.99683,0.0,0.59472]
[1780323354310,57.47,71488.34,0.0,-0.99684,0.0,0.59345]
[1780323355316,57.47,71474.88,0.0,-0.99688,0.0,0.58724]
[1780323356978,57.47,71474.88,0.0,-0.99688,0.0,0.58724]
[1780323357016,57.47,71468.25,0.0,-0.9969,0.0,0.5842]
[1780323357331,57.47,71461.6,0.0,-0.99691,0.0,0.58116]
[1780323358338,57.47,71461.29,0.0,-0.99691,0.0,0.58102]
[1780323360973,57.47,71460.66,0.0,-0.99692,0.0,0.58073]
[1780323360981,57.47,71448.12,0.0,-0.99695,0.0,0.57505]
[1780323361359,57.47,71439.03,0.0,-0.99697,0.0,0.57096]
[1780323362366,57.47,71438.2,0.0,-0.99697,0.0,0.57059]
[1780323363406,57.47,71433.39,0.0,-0.99699,0.0,0.56843]
[1780323364971,57.47,71433.39,0.0,-0.99699,0.0,0.56843]
[1780323365072,57.47,71430.61,0.0,-0.99699,0.0,0.56719]
[1780323365402,57.47,71427.48,0.0,-0.997,0.0,0.5658]
[1780323369430,57.47,71422.36,0.0,-0.99701,0.0,0.56352]
[1780323370437,57.47,71432.72,0.0,-0.99699,0.0,0.56813]
[1780323371444,57.47,71433.4,0.0,-0.99699,0.0,0.56844]
[1780323372451,57.47,71435.64,0.0,-0.99698,0.0,0.56944]
[1780323374472,57.47,71447.76,0.0,-0.99695,0.0,0.57489]
[1780323375475,57.47,71453.15,0.0,-0.99694,0.0,0.57732]
[1780323377496,57.47,71455.47,0.0,-0.99693,0.0,0.57837]
[1780323378116,57.47,71455.47,0.0,-0.99693,0.0,0.57837]
[1780323378499,57.47,71455.89,0.0,-0.99693,0.0,0.57857]
[1780323381520,57.47,71450.6,0.0,-0.99694,0.0,0.57617]
[1780323382527,57.47,71443.7,0.0,-0.99696,0.0,0.57306]
[1780323383534,57.47,71443.59,0.0,-0.99696,0.0,0.57301]
[1780323384221,57.47,71443.59,0.0,-0.99696,0.0,0.57301]
[1780323384541,57.47,71441.04,0.0,-0.99697,0.0,0.57186]
[1780323385548,57.47,71431.16,0.0,-0.99699,0.0,0.56744]
[1780323386235,57.47,71431.16,0.0,-0.99699,0.0,0.56744]
[1780323386555,57.47,71428.36,0.0,-0.997,0.0,0.56619]
[1780323387562,57.47,71426.45,0.0,-0.997,0.0,0.56534]
[1780323391592,57.47,71434.6,0.0,-0.99699,0.0,0.56835]
[1780323392598,57.47,71441.1,0.0,-0.99697,0.0,0.57126]
[1780323393605,57.47,71439.74,0.0,-0.99697,0.0,0.57065]
[1780323394231,57.47,71439.74,0.0,-0.99697,0.0,0.57065]
[1780323394612,57.47,71430.74,0.0,-0.997,0.0,0.56662]
[1780323395620,57.47,71431.82,0.0,-0.99699,0.0,0.56711]
[1780323396220,57.47,71431.82,0.0,-0.99699,0.0,0.56711]
[1780323396626,57.47,71435.84,0.0,-0.99698,0.0,0.5689]
[1780323398062,57.47,71435.84,0.0,-0.99698,0.0,0.5689]
[1780323398098,57.47,71448.04,0.0,-0.99695,0.0,0.57438]
[1780323398639,57.47,71459.91,0.0,-0.99692,0.0,0.57976]
[1780323399934,57.47,71459.91,0.0,-0.99692,0.0,0.57976]
[1780323399965,57.47,71465.54,0.0,-0.99691,0.0,0.58232]
[1780323400655,57.47,71480.46,0.0,-0.99687,0.0,0.58916]
[1780323401662,57.47,71476.25,0.0,-0.99688,0.0,0.58722]
[1780323402714,57.47,71480.58,0.0,-0.99687,0.0,0.58922]
[1780323403720,57.47,71480.58,0.0,-0.99687,0.0,0.58922]
[1780323403780,57.47,71540.56,0.0,-0.9967,0.0,0.61742]
[1780323404734,57.47,71571.29,0.0,-0.99661,0.0,0.63231]
[1780323405727,57.47,71562.48,0.0,-0.99664,0.0,0.62801]
[1780323406968,57.47,71562.48,0.0,-0.99664,0.0,0.62801]
[1780323407070,57.47,71559.37,0.0,-0.99665,0.0,0.6265]
[1780323407755,57.47,71557.12,0.0,-0.99666,0.0,0.62541]
[1780323408751,57.47,71573.69,0.0,-0.99661,0.0,0.63349]
[1780323409670,57.47,71573.69,0.0,-0.99661,0.0,0.63349]
[1780323409867,57.47,71573.69,0.0,-0.99661,0.0,0.63349]
[1780323410024,57.47,71573.69,0.0,-0.99661,0.0,0.63349]
[1780323410069,57.47,71570.15,0.0,-0.99662,0.0,0.63175]
[1780323410680,57.47,71570.15,0.0,-0.99662,0.0,0.63175]
[1780323410793,57.47,71595.32,0.0,-0.99655,0.0,0.64417]
[1780323411801,57.47,71589.83,0.0,-0.99656,0.0,0.64144]
[1780323412854,57.47,71577.01,0.0,-0.9966,0.0,0.63512]
[1780323413840,57.47,71581.76,0.0,-0.99658,0.0,0.63745]
[1780323414571,57.47,71581.76,0.0,-0.99658,0.0,0.63745]
[1780323414846,57.47,71567.76,0.0,-0.99662,0.0,0.63059]
[1780323415857,57.47,71570.19,0.0,-0.99662,0.0,0.63177]
[1780323416865,57.47,71578.78,0.0,-0.99659,0.0,0.63599]
[1780323417872,57.47,71586.57,0.0,-0.99657,0.0,0.63983]
[1780323418879,57.47,71596.93,0.0,-0.99654,0.0,0.64497]
[1780323419886,57.47,71601.14,0.0,-0.99653,0.0,0.64707]
[1780323420897,57.47,71604.17,0.0,-0.99652,0.0,0.64858]
[1780323421904,57.47,71600.4,0.0,-0.99653,0.0,0.6467]
[1780323423918,57.47,71581.75,0.0,-0.99658,0.0,0.63745]
[1780323424566,57.47,71581.75,0.0,-0.99658,0.0,0.63745]
[1780323424925,57.47,71566.59,0.0,-0.99663,0.0,0.63002]
[1780323425932,57.47,71564.02,0.0,-0.99664,0.0,0.62876]
[1780323426938,57.47,71553.11,0.0,-0.99667,0.0,0.62347]
[1780323427946,57.47,71548.36,0.0,-0.99668,0.0,0.62117]
[1780323428540,57.47,71548.36,0.0,-0.99668,0.0,0.62117]
[1780323428953,57.47,71545.98,0.0,-0.99669,0.0,0.62003]
[1780323429960,57.47,71559.18,0.0,-0.99665,0.0,0.62641]
[1780323430725,57.47,71559.18,0.0,-0.99665,0.0,0.62641]
[1780323430967,57.47,71565.1,0.0,-0.99663,0.0,0.62929]
[1780323431977,57.47,71561.12,0.0,-0.99664,0.0,0.62735]
[1780323432721,57.47,71561.12,0.0,-0.99664,0.0,0.62735]
[1780323432984,57.47,71564.69,0.0,-0.99663,0.0,0.62909]
[1780323433991,57.47,71562.31,0.0,-0.99664,0.0,0.62793]
[1780323436011,57.47,71545.66,0.0,-0.99669,0.0,0.61987]
[1780323436723,57.47,71545.66,0.0,-0.99669,0.0,0.61987]
[1780323437012,57.47,71537.59,0.0,-0.99671,0.0,0.616]
[1780323438024,57.47,71533.22,0.0,-0.99672,0.0,0.61391]
[1780323440721,57.47,71533.47,0.0,-0.99672,0.0,0.61403]
[1780323441047,57.47,71537.14,0.0,-0.99671,0.0,0.61578]
[1780323442054,57.47,71544.74,0.0,-0.99669,0.0,0.61943]
[1780323443061,57.47,71551.67,0.0,-0.99667,0.0,0.62277]
[1780323444068,57.47,71556.33,0.0,-0.99666,0.0,0.62503]
[1780323444733,57.47,71556.33,0.0,-0.99666,0.0,0.62503]
[1780323445075,57.47,71565.24,0.0,-0.99663,0.0,0.62936]
[1780323446082,57.47,71574.7,0.0,-0.9966,0.0,0.63398]
[1780323447090,57.47,71573.69,0.0,-0.99661,0.0,0.63349]
[1780323451117,57.47,71586.12,0.0,-0.99658,0.0,0.63892]
[1780323452123,57.47,71592.88,0.0,-0.99656,0.0,0.64227]
[1780323452926,57.47,71592.88,0.0,-0.99656,0.0,0.64227]
[1780323453131,57.47,71589.68,0.0,-0.99657,0.0,0.64068]
[1780323454138,57.47,71584.06,0.0,-0.99658,0.0,0.63791]
[1780323455145,57.47,71580.17,0.0,-0.99659,0.0,0.63599]
[1780323456721,57.47,71580.78,0.0,-0.99659,0.0,0.63629]
[1780323458165,57.47,71577.41,0.0,-0.9966,0.0,0.63463]
[1780323459173,57.47,71575.09,0.0,-0.99661,0.0,0.63349]
[1780323460184,57.47,71580.01,0.0,-0.99659,0.0,0.63591]
[1780323463200,57.47,71589.72,0.0,-0.99657,0.0,0.6407]
[1780323464208,57.47,71597.81,0.0,-0.99654,0.0,0.64472]
[1780323465215,57.47,71601.39,0.0,-0.99653,0.0,0.6465]
[1780323466723,57.47,71601.39,0.0,-0.99653,0.0,0.6465]
[1780323468236,57.47,71599.21,0.0,-0.99654,0.0,0.64541]
[1780323472264,57.47,71603.58,0.0,-0.99652,0.0,0.64759]
[1780323473726,57.47,71603.58,0.0,-0.99652,0.0,0.64759]
[1780323477300,57.47,71588.92,0.0,-0.99657,0.0,0.64031]
[1780323478307,57.47,71588.93,0.0,-0.99657,0.0,0.64031]
[1780323482719,57.47,71587.83,0.0,-0.99657,0.0,0.63977]
[1780323484719,57.47,71588.98,0.0,-0.99657,0.0,0.64034]
[1780323484820,57.47,71598.24,0.0,-0.99654,0.0,0.64493]
[1780323485356,57.47,71607.17,0.0,-0.99651,0.0,0.64939]
[1780323486364,57.47,71608.26,0.0,-0.99651,0.0,0.64994]
[1780323487371,57.47,71619.89,0.0,-0.99648,0.0,0.65579]
[1780323488722,57.47,71619.89,0.0,-0.99648,0.0,0.65579]
[1780323488823,57.47,71619.74,0.0,-0.99648,0.0,0.65571]
[1780323490393,57.47,71622.72,0.0,-0.99647,0.0,0.65722]
[1780323491400,57.47,71613.05,0.0,-0.9965,0.0,0.65234]
[1780323492721,57.47,71613.05,0.0,-0.9965,0.0,0.65234]
[1780323492822,57.47,71611.69,0.0,-0.9965,0.0,0.65166]
[1780323494422,57.47,71619.74,0.0,-0.99648,0.0,0.65571]
[1780323495429,57.47,71623.8,0.0,-0.99647,0.0,0.65776]
[1780323496436,57.47,71625.4,0.0,-0.99646,0.0,0.65857]
[1780323497954,57.47,71625.4,0.0,-0.99646,0.0,0.65857]
[1780323497969,57.47,71625.4,0.0,-0.99646,0.0,0.65857]
[1780323503485,57.47,71622.96,0.0,-0.99647,0.0,0.65734]
[1780323505499,57.47,71625.88,0.0,-0.99646,0.0,0.65882]
[1780323506507,57.47,71622.28,0.0,-0.99647,0.0,0.65699]
[1780323507512,57.47,71610.67,0.0,-0.9965,0.0,0.65114]
[1780323509527,57.47,71615.03,0.0,-0.99649,0.0,0.65334]
[1780323510534,57.47,71619.73,0.0,-0.99648,0.0,0.65571]
[1780323512548,57.47,71621.14,0.0,-0.99648,0.0,0.65572]
[1780323517582,57.47,71620.13,0.0,-0.99648,0.0,0.65521]
[1780323521613,57.47,71608.29,0.0,-0.99651,0.0,0.64926]
[1780323522620,57.47,71598.48,0.0,-0.99654,0.0,0.64436]
[1780323523627,57.47,71603.91,0.0,-0.99653,0.0,0.64707]
[1780323524648,57.47,71607.81,0.0,-0.99652,0.0,0.64902]
[1780323525645,57.47,71610.14,0.0,-0.99651,0.0,0.65018]
[1780323526652,57.47,71605.14,0.0,-0.99652,0.0,0.64768]
[1780323527659,57.47,71594.93,0.0,-0.99655,0.0,0.6426]
[1780323528667,57.47,71598.92,0.0,-0.99654,0.0,0.64458]
[1780323529673,57.47,71605.84,0.0,-0.99652,0.0,0.64803]
[1780323530680,57.47,71607.59,0.0,-0.99652,0.0,0.64891]
[1780323531692,57.47,71595.02,0.0,-0.99655,0.0,0.64264]
[1780323532355,57.47,71595.02,0.0,-0.99655,0.0,0.64264]
[1780323532707,57.47,71558.0,0.0,-0.99666,0.0,0.62449]
[1780323533708,57.47,71528.9,0.0,-0.99674,0.0,0.61053]
[1780323534714,57.47,71534.8,0.0,-0.99672,0.0,0.61334]
[1780323536294,57.47,71534.8,0.0,-0.99672,0.0,0.61334]
[1780323536735,57.47,71529.1,0.0,-0.99674,0.0,0.61062]
[1780323537751,57.47,71533.41,0.0,-0.99673,0.0,0.61267]
[1780323538486,57.47,71533.41,0.0,-0.99673,0.0,0.61267]
[1780323539230,57.47,71533.41,0.0,-0.99673,0.0,0.61267]
[1780323539239,57.47,71544.89,0.0,-0.9967,0.0,0.61817]
[1780323539470,57.47,71544.89,0.0,-0.9967,0.0,0.61817]
[1780323539765,57.47,71552.45,0.0,-0.99668,0.0,0.62181]
[1780323540776,57.47,71542.46,0.0,-0.9967,0.0,0.617]
[1780323541784,57.47,71538.08,0.0,-0.99672,0.0,0.6149]
[1780323542788,57.47,71547.95,0.0,-0.99669,0.0,0.61964]
[1780323543795,57.47,71557.33,0.0,-0.99666,0.0,0.62416]
[1780323544802,57.47,71560.75,0.0,-0.99665,0.0,0.62582]
[1780323546818,57.47,71564.01,0.0,-0.99664,0.0,0.62741]
[1780323549838,57.47,71567.95,0.0,-0.99663,0.0,0.62932]
[1780323550477,57.47,71567.95,0.0,-0.99663,0.0,0.62932]
[1780323550845,57.47,71573.09,0.0,-0.99662,0.0,0.63184]
[1780323551852,57.47,71575.5,0.0,-0.99661,0.0,0.63302]
[1780323553866,57.47,71581.83,0.0,-0.99659,0.0,0.63612]
[1780323554873,57.47,71578.18,0.0,-0.9966,0.0,0.63433]
[1780323555881,57.47,71567.62,0.0,-0.99663,0.0,0.62916]
[1780323556889,57.47,71556.93,0.0,-0.99666,0.0,0.62397]
[1780323557895,57.47,71556.35,0.0,-0.99666,0.0,0.62369]
[1780323558474,57.47,71556.35,0.0,-0.99666,0.0,0.62369]
[1780323558903,57.47,71555.79,0.0,-0.99667,0.0,0.62342]
[1780323560917,57.47,71547.62,0.0,-0.99669,0.0,0.61948]
[1780323561924,57.47,71543.34,0.0,-0.9967,0.0,0.61742]
[1780323562529,57.47,71543.34,0.0,-0.9967,0.0,0.61742]
[1780323562724,57.47,71543.34,0.0,-0.9967,0.0,0.61742]
[1780323562931,57.47,71534.12,0.0,-0.99673,0.0,0.61301]
[1780323563938,57.47,71531.15,0.0,-0.99673,0.0,0.6116]
[1780323564945,57.47,71526.99,0.0,-0.99675,0.0,0.60962]
[1780323568471,57.47,71525.82,0.0,-0.99675,0.0,0.60907]
[1780323568974,57.47,71526.78,0.0,-0.99675,0.0,0.60952]
[1780323570988,57.47,71528.58,0.0,-0.99674,0.0,0.61038]
[1780323571995,57.47,71534.96,0.0,-0.99673,0.0,0.61275]
[1780323572472,57.47,71534.96,0.0,-0.99673,0.0,0.61275]
[1780323573002,57.47,71536.91,0.0,-0.99672,0.0,0.61368]
[1780323577031,57.47,71539.72,0.0,-0.99671,0.0,0.61502]
[1780323578039,57.47,71545.82,0.0,-0.9967,0.0,0.61795]
[1780323579047,57.47,71542.78,0.0,-0.99671,0.0,0.61649]
[1780323580053,57.47,71540.84,0.0,-0.99671,0.0,0.61556]
[1780323582068,57.47,71538.1,0.0,-0.99672,0.0,0.61425]
[1780323583650,57.47,71537.19,0.0,-0.99672,0.0,0.61381]
[1780323584082,57.47,71521.53,0.0,-0.99676,0.0,0.60638]
[1780323585089,57.47,71506.85,0.0,-0.99681,0.0,0.59947]
[1780323586096,57.47,71506.74,0.0,-0.99681,0.0,0.59942]
[1780323588110,57.47,71504.69,0.0,-0.99681,0.0,0.59846]
[1780323589117,57.47,71502.53,0.0,-0.99682,0.0,0.59746]
[1780323590124,57.47,71499.01,0.0,-0.99683,0.0,0.59582]
[1780323591131,57.47,71491.97,0.0,-0.99685,0.0,0.59255]
[1780323592138,57.47,71490.8,0.0,-0.99685,0.0,0.592]
[1780323593145,57.47,71493.78,0.0,-0.99684,0.0,0.59339]
[1780323595159,57.47,71490.86,0.0,-0.99685,0.0,0.59203]
[1780323596172,57.47,71495.46,0.0,-0.99684,0.0,0.59417]
[1780323598183,57.47,71485.19,0.0,-0.99686,0.0,0.58941]
[1780323598473,57.47,71485.19,0.0,-0.99686,0.0,0.58941]
[1780323599190,57.47,71478.84,0.0,-0.99688,0.0,0.58649]
[1780323601204,57.47,71470.42,0.0,-0.9969,0.0,0.58263]
[1780323602212,57.47,71471.07,0.0,-0.9969,0.0,0.58293]
[1780323605232,57.47,71479.1,0.0,-0.99688,0.0,0.58661]
[1780323606239,57.47,71480.33,0.0,-0.99688,0.0,0.58718]
[1780323608253,57.47,71489.36,0.0,-0.99685,0.0,0.59134]
[1780323609260,57.47,71490.45,0.0,-0.99685,0.0,0.59184]
[1780323609799,57.47,71490.45,0.0,-0.99685,0.0,0.59184]
[1780323610270,57.47,71501.02,0.0,-0.99682,0.0,0.59675]
[1780323611274,57.47,71502.14,0.0,-0.99682,0.0,0.59727]
[1780323612281,57.47,71505.31,0.0,-0.99681,0.0,0.59875]
[1780323613288,57.47,71507.97,0.0,-0.9968,0.0,0.6]
[1780323614295,57.47,71522.57,0.0,-0.99676,0.0,0.60687]
[1780323615303,57.47,71521.43,0.0,-0.99677,0.0,0.60633]
[1780323616310,57.47,71519.3,0.0,-0.99677,0.0,0.60532]
[1780323617317,57.47,71521.52,0.0,-0.99676,0.0,0.60637]
[1780323617889,57.47,71521.52,0.0,-0.99676,0.0,0.60637]
[1780323618324,57.47,71520.66,0.0,-0.99677,0.0,0.60597]
[1780323621345,57.47,71517.21,0.0,-0.99678,0.0,0.60434]
[1780323622352,57.47,71515.5,0.0,-0.99678,0.0,0.60353]
[1780323623359,57.47,71527.01,0.0,-0.99675,0.0,0.60897]
[1780323624279,57.47,71527.01,0.0,-0.99675,0.0,0.60897]
[1780323624367,57.47,71535.61,0.0,-0.99673,0.0,0.61306]
[1780323625373,57.47,71541.1,0.0,-0.99671,0.0,0.61568]
[1780323626382,57.47,71529.6,0.0,-0.99674,0.0,0.6102]
[1780323627386,57.47,71526.24,0.0,-0.99675,0.0,0.60861]
[1780323628394,57.47,71528.27,0.0,-0.99675,0.0,0.60957]
[1780323629401,57.47,71525.52,0.0,-0.99675,0.0,0.60826]
[1780323630411,57.47,71524.07,0.0,-0.99676,0.0,0.60758]
[1780323631977,57.47,71524.07,0.0,-0.99676,0.0,0.60758]
[1780323632011,57.47,71525.54,0.0,-0.99676,0.0,0.60761]
[1780323633431,57.47,71523.93,0.0,-0.99676,0.0,0.60685]
[1780323634438,57.47,71522.42,0.0,-0.99677,0.0,0.60614]
[1780323636163,57.47,71522.42,0.0,-0.99677,0.0,0.60614]
[1780323636345,57.47,71522.42,0.0,-0.99677,0.0,0.60614]
[1780323636392,57.47,71518.67,0.0,-0.99678,0.0,0.60437]
[1780323636456,57.47,71496.96,0.0,-0.99684,0.0,0.59421]
[1780323637463,57.47,71491.77,0.0,-0.99685,0.0,0.59181]
[1780323638470,57.47,71485.33,0.0,-0.99687,0.0,0.58883]
[1780323639477,57.47,71482.04,0.0,-0.99688,0.0,0.58732]
[1780323640484,57.47,71480.22,0.0,-0.99688,0.0,0.58648]
[1780323641490,57.47,71484.55,0.0,-0.99687,0.0,0.58847]
[1780323642498,57.47,71482.91,0.0,-0.99687,0.0,0.58772]
[1780323644512,57.47,71484.24,0.0,-0.99687,0.0,0.58833]
[1780323645519,57.47,71489.49,0.0,-0.99686,0.0,0.59075]
[1780323646526,57.47,71491.27,0.0,-0.99685,0.0,0.59158]
[1780323647533,57.47,71492.35,0.0,-0.99685,0.0,0.59208]
[1780323648540,57.47,71491.24,0.0,-0.99685,0.0,0.59156]
[1780323652568,57.47,71500.29,0.0,-0.99683,0.0,0.59576]
[1780323653574,57.47,71496.07,0.0,-0.99684,0.0,0.5938]
[1780323654582,57.47,71497.6,0.0,-0.99683,0.0,0.59451]
[1780323657603,57.47,71494.1,0.0,-0.99684,0.0,0.59289]
[1780323661631,57.47,71490.59,0.0,-0.99685,0.0,0.59126]
[1780323662643,57.47,71483.14,0.0,-0.99687,0.0,0.58783]
[1780323663660,57.47,71463.88,0.0,-0.99692,0.0,0.57902]
[1780323664654,57.47,71460.53,0.0,-0.99693,0.0,0.5775]
[1780323665973,57.47,71460.53,0.0,-0.99693,0.0,0.5775]
[1780323666074,57.47,71461.46,0.0,-0.99693,0.0,0.57792]
[1780323667675,57.47,71459.89,0.0,-0.99693,0.0,0.57721]
[1780323669690,57.47,71453.38,0.0,-0.99695,0.0,0.57427]
[1780323671704,57.47,71452.02,0.0,-0.99695,0.0,0.57365]
[1780323672710,57.47,71454.98,0.0,-0.99695,0.0,0.57499]
[1780323674725,57.47,71460.61,0.0,-0.99693,0.0,0.57754]
[1780323675733,57.47,71461.89,0.0,-0.99693,0.0,0.57812]
[1780323677043,57.47,71461.89,0.0,-0.99693,0.0,0.57812]
[1780323677115,57.47,71472.68,0.0,-0.9969,0.0,0.58303]
[1780323677748,57.47,71475.79,0.0,-0.99689,0.0,0.58445]
[1780323679437,57.47,71475.79,0.0,-0.99689,0.0,0.58445]
[1780323679466,57.47,71475.32,0.0,-0.99689,0.0,0.58424]
[1780323679761,57.47,71463.83,0.0,-0.99692,0.0,0.579]
[1780323681775,57.47,71457.53,0.0,-0.99694,0.0,0.57614]
[1780323684462,57.47,71461.06,0.0,-0.99693,0.0,0.57774]
[1780323684796,57.47,71472.33,0.0,-0.9969,0.0,0.58287]
[1780323686810,57.47,71469.71,0.0,-0.99691,0.0,0.58167]
[1780323687817,57.47,71465.21,0.0,-0.99692,0.0,0.57962]
[1780323688824,57.47,71459.57,0.0,-0.99693,0.0,0.57706]
[1780323689835,57.47,71476.63,0.0,-0.99689,0.0,0.58484]
[1780323690858,57.47,71513.82,0.0,-0.99679,0.0,0.60209]
[1780323691865,57.47,71509.8,0.0,-0.9968,0.0,0.59955]
[1780323692872,57.47,71501.56,0.0,-0.99683,0.0,0.5957]
[1780323694327,57.47,71501.56,0.0,-0.99683,0.0,0.5957]
[1780323694432,57.47,71497.57,0.0,-0.99684,0.0,0.59385]
[1780323694886,57.47,71491.61,0.0,-0.99685,0.0,0.59109]
[1780323695902,57.47,71494.25,0.0,-0.99685,0.0,0.59231]
[1780323696904,57.47,71494.89,0.0,-0.99684,0.0,0.59261]
[1780323698917,57.47,71484.91,0.0,-0.99687,0.0,0.588]
[1780323700471,57.47,71484.91,0.0,-0.99687,0.0,0.588]
[1780323700520,57.47,71484.17,0.0,-0.99687,0.0,0.58766]
[1780323700931,57.47,71486.54,0.0,-0.99687,0.0,0.58875]
[1780323701938,57.47,71492.47,0.0,-0.99685,0.0,0.59149]
[1780323703952,57.47,71490.43,0.0,-0.99686,0.0,0.59054]
[1780323704959,57.47,71485.83,0.0,-0.99687,0.0,0.58842]
[1780323705966,57.47,71482.32,0.0,-0.99688,0.0,0.58681]
[1780323706973,57.47,71478.98,0.0,-0.99689,0.0,0.58527]
[1780323708987,57.47,71482.65,0.0,-0.99688,0.0,0.58696]
[1780323709994,57.47,71485.65,0.0,-0.99687,0.0,0.58834]
[1780323712012,57.47,71487.7,0.0,-0.99686,0.0,0.58928]
[1780323713016,57.47,71479.45,0.0,-0.99689,0.0,0.58549]
[1780323714471,57.47,71479.45,0.0,-0.99689,0.0,0.58549]
[1780323714572,57.47,71475.8,0.0,-0.9969,0.0,0.58382]
[1780323717045,57.47,71468.5,0.0,-0.99691,0.0,0.58049]
[1780323718052,57.47,71466.72,0.0,-0.99692,0.0,0.57968]
[1780323721073,57.47,71456.49,0.0,-0.99695,0.0,0.57504]
[1780323722471,57.47,71456.49,0.0,-0.99695,0.0,0.57504]
[1780323722572,57.47,71454.87,0.0,-0.99695,0.0,0.57431]
[1780323724094,57.47,71451.13,0.0,-0.99696,0.0,0.57262]
[1780323725112,57.47,71456.83,0.0,-0.99695,0.0,0.57519]
[1780323726117,57.47,71461.04,0.0,-0.99693,0.0,0.5771]
[1780323727125,57.47,71458.99,0.0,-0.99694,0.0,0.57617]
[1780323730470,57.47,71460.11,0.0,-0.99694,0.0,0.57668]
[1780323730571,57.47,71469.56,0.0,-0.99691,0.0,0.58097]
[1780323731152,57.47,71472.68,0.0,-0.9969,0.0,0.58239]
[1780323733509,57.47,71473.19,0.0,-0.9969,0.0,0.58262]
[1780323733524,57.47,71487.54,0.0,-0.99686,0.0,0.58921]
[1780323733733,57.47,71487.54,0.0,-0.99686,0.0,0.58921]
[1780323734175,57.47,71498.38,0.0,-0.99683,0.0,0.59423]
[1780323735183,57.47,71498.29,0.0,-0.99684,0.0,0.59418]
[1780323736473,57.47,71498.29,0.0,-0.99684,0.0,0.59418]
[1780323736575,57.47,71501.99,0.0,-0.99683,0.0,0.5959]
[1780323737196,57.47,71504.84,0.0,-0.99682,0.0,0.59723]
[1780323739213,57.47,71514.69,0.0,-0.99679,0.0,0.60184]
[1780323740219,57.47,71518.36,0.0,-0.99678,0.0,0.60357]
[1780323742233,57.47,71513.53,0.0,-0.99679,0.0,0.6013]
[1780323743240,57.47,71512.28,0.0,-0.9968,0.0,0.60071]
[1780323744247,57.47,71509.75,0.0,-0.9968,0.0,0.59953]
[1780323748278,57.47,71501.67,0.0,-0.99683,0.0,0.59576]
[1780323749625,57.47,71501.67,0.0,-0.99683,0.0,0.59576]
[1780323749285,57.47,71498.95,0.0,-0.99683,0.0,0.59449]
[1780323750292,57.47,71495.59,0.0,-0.99684,0.0,0.59293]
[1780323754320,57.47,71486.71,0.0,-0.99687,0.0,0.58818]
[1780323755327,57.47,71490.31,0.0,-0.99686,0.0,0.58984]
[1780323756471,57.47,71490.31,0.0,-0.99686,0.0,0.58984]
[1780323756573,57.47,71487.96,0.0,-0.99687,0.0,0.58876]
[1780323761370,57.47,71478.78,0.0,-0.99689,0.0,0.58454]
[1780323762377,57.47,71474.93,0.0,-0.9969,0.0,0.58278]
[1780323767412,57.47,71474.05,0.0,-0.9969,0.0,0.58238]
[1780323772449,57.47,71476.53,0.0,-0.9969,0.0,0.58351]
[1780323777485,57.47,71475.03,0.0,-0.9969,0.0,0.58283]
[1780323779499,57.47,71472.24,0.0,-0.99691,0.0,0.58155]
[1780323780512,57.47,71478.08,0.0,-0.99689,0.0,0.58422]
[1780323780904,57.47,71478.08,0.0,-0.99689,0.0,0.58422]
[1780323781515,57.47,71484.48,0.0,-0.99688,0.0,0.58716]
[1780323782523,57.47,71482.22,0.0,-0.99688,0.0,0.58612]
[1780323784517,57.47,71482.97,0.0,-0.99688,0.0,0.58646]
[1780323784538,57.47,71481.74,0.0,-0.99688,0.0,0.5859]
[1780323785545,57.47,71477.26,0.0,-0.99689,0.0,0.58385]
[1780323787559,57.47,71485.13,0.0,-0.99687,0.0,0.58746]
[1780323788566,57.47,71492.4,0.0,-0.99685,0.0,0.59081]
[1780323789573,57.47,71491.64,0.0,-0.99686,0.0,0.59046]
[1780323794608,57.47,71487.09,0.0,-0.99687,0.0,0.58836]
[1780323795616,57.47,71507.58,0.0,-0.99681,0.0,0.59786]
[1780323796626,57.47,71510.65,0.0,-0.9968,0.0,0.5993]
[1780323798637,57.47,71516.44,0.0,-0.99679,0.0,0.60201]
[1780323798936,57.47,71516.44,0.0,-0.99679,0.0,0.60201]
[1780323799644,57.47,71518.75,0.0,-0.99678,0.0,0.6031]
[1780323802666,57.47,71516.78,0.0,-0.99679,0.0,0.60217]
[1780323804680,57.47,71519.09,0.0,-0.99678,0.0,0.60326]
[1780323806696,57.47,71524.58,0.0,-0.99677,0.0,0.60584]
[1780323809714,57.47,71526.33,0.0,-0.99676,0.0,0.60667]
[1780323810973,57.47,71526.33,0.0,-0.99676,0.0,0.60667]
[1780323811074,57.47,71535.53,0.0,-0.99674,0.0,0.61037]
[1780323811729,57.47,71541.04,0.0,-0.99672,0.0,0.61299]
[1780323814750,57.47,71542.92,0.0,-0.99672,0.0,0.61389]
[1780323815757,57.47,71540.87,0.0,-0.99673,0.0,0.61291]
[1780323817772,57.47,71530.01,0.0,-0.99676,0.0,0.60775]
[1780323818779,57.47,71531.03,0.0,-0.99675,0.0,0.60824]
[1780323820973,57.47,71530.49,0.0,-0.99675,0.0,0.60798]
[1780323823814,57.47,71525.12,0.0,-0.99677,0.0,0.60544]
[1780323825828,57.47,71529.26,0.0,-0.99676,0.0,0.6074]
[1780323826835,57.47,71530.98,0.0,-0.99675,0.0,0.60821]
[1780323831870,57.47,71529.79,0.0,-0.99676,0.0,0.60765]
[1780323834971,57.47,71530.33,0.0,-0.99675,0.0,0.6079]
[1780323835037,57.47,71540.76,0.0,-0.99673,0.0,0.61286]
[1780323835897,57.47,71542.91,0.0,-0.99672,0.0,0.61389]
[1780323836905,57.47,71547.29,0.0,-0.99671,0.0,0.61598]
[1780323837912,57.47,71550.57,0.0,-0.9967,0.0,0.61755]
[1780323839926,57.47,71547.23,0.0,-0.99671,0.0,0.61595]
[1780323841940,57.47,71549.4,0.0,-0.9967,0.0,0.61699]
[1780323843954,57.47,71546.14,0.0,-0.99671,0.0,0.61543]
[1780323845968,57.47,71547.83,0.0,-0.99671,0.0,0.61624]
[1780323846976,57.47,71540.23,0.0,-0.99673,0.0,0.61261]
[1780323847982,57.47,71537.46,0.0,-0.99673,0.0,0.61129]
[1780323848989,57.47,71535.39,0.0,-0.99674,0.0,0.6103]
[1780323853020,57.47,71537.44,0.0,-0.99673,0.0,0.61128]
[1780323855035,57.47,71531.87,0.0,-0.99675,0.0,0.60863]
[1780323857049,57.47,71533.95,0.0,-0.99674,0.0,0.60962]
[1780323858056,57.47,71530.05,0.0,-0.99676,0.0,0.60777]
[1780323861076,57.47,71519.27,0.0,-0.99678,0.0,0.60268]
[1780323862098,57.47,71513.67,0.0,-0.9968,0.0,0.60006]
[1780323862971,57.47,71513.67,0.0,-0.9968,0.0,0.60006]
[1780323863104,57.47,71517.96,0.0,-0.99679,0.0,0.60207]
[1780323865118,57.47,71515.75,0.0,-0.99679,0.0,0.60103]
[1780323867133,57.47,71517.47,0.0,-0.99679,0.0,0.60184]
[1780323871161,57.47,71519.13,0.0,-0.99679,0.0,0.60196]
[1780323875189,57.47,71515.17,0.0,-0.9968,0.0,0.60011]
[1780323878210,57.47,71520.23,0.0,-0.99679,0.0,0.60248]
[1780323883245,57.47,71519.98,0.0,-0.99679,0.0,0.60236]
[1780323886266,57.47,71517.1,0.0,-0.99679,0.0,0.60101]
[1780323887273,57.47,71519.39,0.0,-0.99679,0.0,0.60209]
[1780323890304,57.47,71509.07,0.0,-0.99682,0.0,0.59725]
[1780323891303,57.47,71497.95,0.0,-0.99685,0.0,0.59208]
[1780323892310,57.47,71489.54,0.0,-0.99687,0.0,0.5882]
[1780323893317,57.47,71488.84,0.0,-0.99687,0.0,0.58788]
[1780323894089,57.47,71488.84,0.0,-0.99687,0.0,0.58788]
[1780323894324,57.47,71489.55,0.0,-0.99687,0.0,0.5882]
[1780323895333,57.47,71486.96,0.0,-0.99688,0.0,0.58701]
[1780323898351,57.47,71485.61,0.0,-0.99688,0.0,0.58639]
[1780323899359,57.47,71483.35,0.0,-0.99689,0.0,0.58535]
[1780323900367,57.47,71488.06,0.0,-0.99687,0.0,0.58752]
[1780323900972,57.47,71488.06,0.0,-0.99687,0.0,0.58752]
[1780323901034,57.47,71488.06,0.0,-0.99687,0.0,0.58752]
[1780323901220,57.47,71488.06,0.0,-0.99687,0.0,0.58752]
[1780323901389,57.47,71490.34,0.0,-0.99687,0.0,0.58857]
[1780323902384,57.47,71467.78,0.0,-0.99693,0.0,0.57825]
[1780323903390,57.47,71468.41,0.0,-0.99692,0.0,0.57854]
[1780323904397,57.47,71471.23,0.0,-0.99692,0.0,0.57982]
[1780323905405,57.47,71469.81,0.0,-0.99692,0.0,0.57917]
[1780323906412,57.47,71473.1,0.0,-0.99691,0.0,0.58067]
[1780323909435,57.47,71474.58,0.0,-0.99691,0.0,0.58134]
[1780323912455,57.47,71473.34,0.0,-0.99691,0.0,0.58078]
[1780323913462,57.47,71471.89,0.0,-0.99692,0.0,0.58012]
[1780323914223,57.47,71471.89,0.0,-0.99692,0.0,0.58012]
[1780323914468,57.47,71480.49,0.0,-0.99689,0.0,0.58404]
[1780323915477,57.47,71483.18,0.0,-0.99689,0.0,0.58528]
[1780323917496,57.47,71489.1,0.0,-0.99687,0.0,0.588]
[1780323918503,57.47,71486.85,0.0,-0.99688,0.0,0.58696]
[1780323920517,57.47,71489.43,0.0,-0.99687,0.0,0.58815]
[1780323921524,57.47,71498.55,0.0,-0.99684,0.0,0.59236]
[1780323922531,57.47,71498.06,0.0,-0.99685,0.0,0.59213]
[1780323924220,57.47,71498.05,0.0,-0.99685,0.0,0.59213]
[1780323929580,57.47,71500.12,0.0,-0.99684,0.0,0.59309]
[1780323931594,57.47,71502.95,0.0,-0.99684,0.0,0.59376]
[1780323932601,57.47,71506.75,0.0,-0.99683,0.0,0.59552]
[1780323936629,57.47,71504.03,0.0,-0.99683,0.0,0.59426]
[1780323937636,57.47,71499.42,0.0,-0.99685,0.0,0.59212]
[1780323942671,57.47,71499.79,0.0,-0.99684,0.0,0.59229]
[1780323944685,57.47,71504.21,0.0,-0.99683,0.0,0.59434]
[1780323945692,57.47,71526.9,0.0,-0.99677,0.0,0.60496]
[1780323946699,57.47,71532.69,0.0,-0.99675,0.0,0.6077]
[1780323948713,57.47,71536.55,0.0,-0.99674,0.0,0.60953]
[1780323949720,57.47,71548.75,0.0,-0.99671,0.0,0.61535]
[1780323950727,57.47,71549.68,0.0,-0.99671,0.0,0.61579]
[1780323952741,57.47,71544.68,0.0,-0.99672,0.0,0.6134]
[1780323954755,57.47,71541.19,0.0,-0.99673,0.0,0.61174]
[1780323956986,57.47,71538.76,0.0,-0.99674,0.0,0.61058]
[1780323957221,57.47,71538.76,0.0,-0.99674,0.0,0.61058]
[1780323957776,57.47,71535.3,0.0,-0.99675,0.0,0.60894]
[1780323958221,57.47,71535.3,0.0,-0.99675,0.0,0.60894]
[1780323958783,57.47,71538.43,0.0,-0.99674,0.0,0.61043]
[1780323963530,57.47,71539.97,0.0,-0.99673,0.0,0.61116]
[1780323963723,57.47,71539.97,0.0,-0.99673,0.0,0.61116]
[1780323964825,57.47,71527.2,0.0,-0.99677,0.0,0.60511]
[1780323965832,57.47,71522.6,0.0,-0.99678,0.0,0.60294]
[1780323966753,57.47,71522.6,0.0,-0.99678,0.0,0.60294]
[1780323966839,57.47,71520.03,0.0,-0.99679,0.0,0.60173]
[1780323966972,57.47,71520.03,0.0,-0.99679,0.0,0.60173]
[1780323968220,57.47,71519.46,0.0,-0.99679,0.0,0.60146]
[1780323968263,57.47,71519.46,0.0,-0.99679,0.0,0.60146]
[1780323968470,57.47,71519.46,0.0,-0.99679,0.0,0.60146]
[1780323968853,57.47,71518.82,0.0,-0.99679,0.0,0.60116]
[1780323970478,57.47,71518.68,0.0,-0.99679,0.0,0.6011]
[1780323970720,57.47,71518.68,0.0,-0.99679,0.0,0.6011]
[1780323972883,57.47,71505.27,0.0,-0.99683,0.0,0.59483]
[1780323973890,57.47,71495.09,0.0,-0.99686,0.0,0.59012]
[1780323974896,57.47,71488.92,0.0,-0.99687,0.0,0.58727]
[1780323975903,57.47,71475.97,0.0,-0.99691,0.0,0.58134]
[1780323976913,57.47,71468.23,0.0,-0.99693,0.0,0.57782]
[1780323977918,57.47,71462.54,0.0,-0.99694,0.0,0.57524]
[1780323980939,57.47,71460.49,0.0,-0.99695,0.0,0.57432]
[1780323983960,57.47,71455.63,0.0,-0.99696,0.0,0.57213]
[1780323984967,57.47,71452.81,0.0,-0.99697,0.0,0.57086]
[1780323986981,57.47,71448.81,0.0,-0.99698,0.0,0.56907]
[1780323987988,57.47,71439.49,0.0,-0.997,0.0,0.56491]
[1780323988995,57.47,71432.8,0.0,-0.99702,0.0,0.56194]
[1780323990008,57.47,71431.72,0.0,-0.99702,0.0,0.56146]
[1780323995040,57.47,71431.6,0.0,-0.99703,0.0,0.56078]
[1780323996098,57.47,71431.6,0.0,-0.99703,0.0,0.56078]
[1780323996220,57.47,71431.6,0.0,-0.99703,0.0,0.56078]
[1780323996977,57.47,71430.12,0.0,-0.99703,0.0,0.56013]
[1780323997220,57.47,71430.12,0.0,-0.99703,0.0,0.56013]
[1780323997459,57.47,71429.9,0.0,-0.99703,0.0,0.56003]
[1780323999577,57.47,71429.97,0.0,-0.99703,0.0,0.56006]
[1780323999720,57.47,71429.97,0.0,-0.99703,0.0,0.56006]
[1780324001522,57.47,71430.04,0.0,-0.99703,0.0,0.56009]
[1780324001720,57.47,71430.04,0.0,-0.99703,0.0,0.56009]
[1780324001727,57.47,71432.01,0.0,-0.99703,0.0,0.56097]
[1780324001972,57.47,71432.01,0.0,-0.99703,0.0,0.56097]
[1780324002221,57.47,71432.01,0.0,-0.99703,0.0,0.56097]
[1780324004105,57.47,71429.45,0.0,-0.99703,0.0,0.55983]
[1780324005419,57.47,71429.45,0.0,-0.99703,0.0,0.55983]
[1780324005471,57.47,71429.45,0.0,-0.99703,0.0,0.55983]
[1780324005888,57.47,71429.45,0.0,-0.99703,0.0,0.55983]
[1780324005493,57.47,71420.05,0.0,-0.99706,0.0,0.5557]
[1780324005973,57.47,71420.05,0.0,-0.99706,0.0,0.5557]
[1780324006117,57.47,71421.56,0.0,-0.99705,0.0,0.55636]
[1780324007124,57.47,71425.61,0.0,-0.99704,0.0,0.55814]
[1780324008131,57.47,71445.94,0.0,-0.99699,0.0,0.56716]
[1780324009138,57.47,71439.68,0.0,-0.99701,0.0,0.56437]
[1780324010145,57.47,71439.99,0.0,-0.99701,0.0,0.56451]
[1780324012578,57.47,71440.48,0.0,-0.997,0.0,0.56472]
[1780324012721,57.47,71440.48,0.0,-0.997,0.0,0.56472]
[1780324012823,57.47,71445.79,0.0,-0.99699,0.0,0.56709]
[1780324013166,57.47,71448.67,0.0,-0.99698,0.0,0.56838]
[1780324014201,57.47,71448.67,0.0,-0.99698,0.0,0.56838]
[1780324014221,57.47,71448.67,0.0,-0.99698,0.0,0.56838]
[1780324014791,57.47,71448.67,0.0,-0.99698,0.0,0.56838]
[1780324014821,57.47,71447.42,0.0,-0.99699,0.0,0.56782]
[1780324014970,57.47,71447.42,0.0,-0.99699,0.0,0.56782]
[1780324015183,57.47,71444.65,0.0,-0.99699,0.0,0.56658]
[1780324017197,57.47,71432.83,0.0,-0.99702,0.0,0.56133]
[1780324018548,57.47,71432.83,0.0,-0.99702,0.0,0.56133]
[1780324018720,57.47,71432.83,0.0,-0.99702,0.0,0.56133]
[1780324018773,57.47,71435.04,0.0,-0.99702,0.0,0.56231]
[1780324019486,57.47,71435.04,0.0,-0.99702,0.0,0.56231]
[1780324019720,57.47,71435.04,0.0,-0.99702,0.0,0.56231]
[1780324019821,57.47,71435.7,0.0,-0.99702,0.0,0.5626]
[1780324021819,57.47,71433.36,0.0,-0.99702,0.0,0.56156]
[1780324021974,57.47,71434.89,0.0,-0.99702,0.0,0.56224]
[1780324022232,57.47,71431.92,0.0,-0.99703,0.0,0.56093]
[1780324023238,57.47,71424.73,0.0,-0.99704,0.0,0.55775]
[1780324023970,57.47,71424.73,0.0,-0.99704,0.0,0.55775]
[1780324024223,57.47,71424.73,0.0,-0.99704,0.0,0.55775]
[1780324024352,57.47,71424.73,0.0,-0.99704,0.0,0.55775]
[1780324024470,57.47,71424.73,0.0,-0.99704,0.0,0.55775]
[1780324024571,57.47,71427.8,0.0,-0.99704,0.0,0.55911]
[1780324027557,57.47,71425.55,0.0,-0.99704,0.0,0.55811]
[1780324027720,57.47,71425.55,0.0,-0.99704,0.0,0.55811]
[1780324030586,57.47,71422.13,0.0,-0.99705,0.0,0.55661]
[1780324034985,57.47,71422.92,0.0,-0.99705,0.0,0.55696]
[1780324035222,57.47,71422.92,0.0,-0.99705,0.0,0.55696]
[1780324035884,57.47,71422.92,0.0,-0.99705,0.0,0.55696]
[1780324035971,57.47,71423.08,0.0,-0.99705,0.0,0.55703]
[1780324036334,57.47,71422.38,0.0,-0.99705,0.0,0.55672]
[1780324039355,57.47,71424.86,0.0,-0.99704,0.0,0.55781]
[1780324041463,57.47,71425.9,0.0,-0.99704,0.0,0.55827]
[1780324041470,57.47,71425.9,0.0,-0.99704,0.0,0.55827]
[1780324042378,57.47,71421.34,0.0,-0.99705,0.0,0.55626]
[1780324047412,57.47,71420.43,0.0,-0.99706,0.0,0.55586]
[1780324048419,57.47,71404.47,0.0,-0.9971,0.0,0.54889]
[1780324049426,57.47,71399.9,0.0,-0.99711,0.0,0.54691]
[1780324050456,57.47,71399.9,0.0,-0.99711,0.0,0.54691]
[1780324050559,57.47,71387.43,0.0,-0.99714,0.0,0.54154]
[1780324051440,57.47,71383.46,0.0,-0.99715,0.0,0.53923]
[1780324052119,57.47,71383.46,0.0,-0.99715,0.0,0.53923]
[1780324053454,57.47,71375.23,0.0,-0.99717,0.0,0.53572]
[1780324054457,57.47,71375.23,0.0,-0.99717,0.0,0.53572]
[1780324054461,57.47,71375.61,0.0,-0.99717,0.0,0.53589]
[1780324056475,57.47,71378.43,0.0,-0.99716,0.0,0.53709]
[1780324057482,57.47,71373.0,0.0,-0.99718,0.0,0.53478]
[1780324058489,57.47,71369.07,0.0,-0.99719,0.0,0.53311]
[1780324061510,57.47,71385.36,0.0,-0.99715,0.0,0.54005]
[1780324062517,57.47,71388.7,0.0,-0.99714,0.0,0.54148]
[1780324063524,57.47,71383.35,0.0,-0.99715,0.0,0.53919]
[1780324064531,57.47,71379.69,0.0,-0.99716,0.0,0.53762]
[1780324065772,57.47,71379.69,0.0,-0.99716,0.0,0.53762]
[1780324065974,57.47,71379.69,0.0,-0.99716,0.0,0.53762]
[1780324066384,57.47,71381.42,0.0,-0.99716,0.0,0.53836]
[1780324066472,57.47,71381.42,0.0,-0.99716,0.0,0.53836]
[1780324066545,57.47,71381.38,0.0,-0.99716,0.0,0.53835]
[1780324071581,57.47,71381.03,0.0,-0.99716,0.0,0.5382]
[1780324074968,57.47,71379.7,0.0,-0.99716,0.0,0.53763]
[1780324075221,57.47,71378.26,0.0,-0.99716,0.0,0.53701]
[1780324076617,57.47,71373.41,0.0,-0.99718,0.0,0.53495]
[1780324077601,57.47,71373.41,0.0,-0.99718,0.0,0.53495]
[1780324077702,57.47,71373.41,0.0,-0.99718,0.0,0.53495]
[1780324077723,57.47,71373.41,0.0,-0.99718,0.0,0.53495]
[1780324077749,57.47,71371.19,0.0,-0.99718,0.0,0.53401]
[1780324078630,57.47,71373.92,0.0,-0.99717,0.0,0.53517]
[1780324079671,57.47,71373.92,0.0,-0.99717,0.0,0.53517]
[1780324079721,57.47,71373.92,0.0,-0.99717,0.0,0.53517]
[1780324079822,57.47,71379.2,0.0,-0.99716,0.0,0.53741]
[1780324080936,57.47,71379.2,0.0,-0.99716,0.0,0.53741]
[1780324080978,57.47,71379.2,0.0,-0.99716,0.0,0.53741]
[1780324080977,57.47,71379.37,0.0,-0.99716,0.0,0.53749]
[1780324081651,57.47,71387.05,0.0,-0.99714,0.0,0.54077]
[1780324082094,57.47,71387.05,0.0,-0.99714,0.0,0.54077]
[1780324082221,57.47,71387.05,0.0,-0.99714,0.0,0.54077]
[1780324082658,57.47,71384.29,0.0,-0.99715,0.0,0.53959]
[1780324083664,57.47,71388.5,0.0,-0.99714,0.0,0.54139]
[1780324084675,57.47,71392.13,0.0,-0.99713,0.0,0.54295]
[1780324085679,57.47,71394.83,0.0,-0.99712,0.0,0.54412]
[1780324086287,57.47,71394.83,0.0,-0.99712,0.0,0.54412]
[1780324086472,57.47,71394.83,0.0,-0.99712,0.0,0.54412]
[1780324087406,57.47,71395.55,0.0,-0.99712,0.0,0.54443]
[1780324087470,57.47,71395.55,0.0,-0.99712,0.0,0.54443]
[1780324087694,57.47,71393.51,0.0,-0.99713,0.0,0.54355]
[1780324088701,57.47,71395.99,0.0,-0.99712,0.0,0.54462]
[1780324090715,57.47,71398.78,0.0,-0.99711,0.0,0.54582]
[1780324091722,57.47,71404.03,0.0,-0.9971,0.0,0.54809]
[1780324092729,57.47,71406.95,0.0,-0.99709,0.0,0.54936]
[1780324094744,57.47,71414.29,0.0,-0.99707,0.0,0.55256]
[1780324095750,57.47,71419.63,0.0,-0.99706,0.0,0.5549]
[1780324096757,57.47,71422.83,0.0,-0.99705,0.0,0.5563]
[1780324098729,57.47,71424.24,0.0,-0.99705,0.0,0.55692]
[1780324098971,57.47,71424.24,0.0,-0.99705,0.0,0.55692]
[1780324102007,57.47,71425.98,0.0,-0.99704,0.0,0.55769]
[1780324102220,57.47,71424.68,0.0,-0.99705,0.0,0.55711]
[1780324102799,57.47,71418.53,0.0,-0.99706,0.0,0.55441]
[1780324103906,57.47,71418.53,0.0,-0.99706,0.0,0.55441]
[1780324103971,57.47,71418.53,0.0,-0.99706,0.0,0.55441]
[1780324103985,57.47,71418.53,0.0,-0.99706,0.0,0.55441]
[1780324103959,57.47,71414.64,0.0,-0.99707,0.0,0.55271]
[1780324104220,57.47,71414.64,0.0,-0.99707,0.0,0.55271]
[1780324104812,57.47,71417.04,0.0,-0.99707,0.0,0.55376]
[1780324106827,57.47,71414.63,0.0,-0.99707,0.0,0.55271]
[1780324108357,57.47,71414.53,0.0,-0.99707,0.0,0.55266]
[1780324108472,57.47,71414.53,0.0,-0.99707,0.0,0.55266]
[1780324109848,57.47,71417.02,0.0,-0.99707,0.0,0.55375]
[1780324113526,57.47,71415.19,0.0,-0.99707,0.0,0.55234]
[1780324113722,57.47,71415.19,0.0,-0.99707,0.0,0.55234]
[1780324113878,57.47,71412.83,0.0,-0.99708,0.0,0.55131]
[1780324114620,57.47,71412.83,0.0,-0.99708,0.0,0.55131]
[1780324114720,57.47,71412.83,0.0,-0.99708,0.0,0.55131]
[1780324114885,57.47,71413.4,0.0,-0.99708,0.0,0.55156]
[1780324116899,57.47,71418.91,0.0,-0.99707,0.0,0.55397]
[1780324117349,57.47,71418.91,0.0,-0.99707,0.0,0.55397]
[1780324117475,57.47,71418.91,0.0,-0.99707,0.0,0.55397]
[1780324121012,57.47,71420.32,0.0,-0.99706,0.0,0.55458]
[1780324120927,57.47,71424.63,0.0,-0.99705,0.0,0.55647]
[1780324121222,57.47,71424.63,0.0,-0.99705,0.0,0.55647]
[1780324121934,57.47,71434.84,0.0,-0.99702,0.0,0.56098]
[1780324122941,57.47,71437.58,0.0,-0.99702,0.0,0.56219]
[1780324123620,57.47,71437.58,0.0,-0.99702,0.0,0.56219]
[1780324123720,57.47,71437.58,0.0,-0.99702,0.0,0.56219]
[1780324124548,57.47,71438.14,0.0,-0.99702,0.0,0.56244]
[1780324124720,57.47,71438.14,0.0,-0.99702,0.0,0.56244]
[1780324124954,57.47,71438.55,0.0,-0.99702,0.0,0.56262]
[1780324125962,57.47,71441.58,0.0,-0.99701,0.0,0.56396]
[1780324127976,57.47,71435.55,0.0,-0.99702,0.0,0.56129]
[1780324129331,57.47,71434.46,0.0,-0.99703,0.0,0.56081]
[1780324129471,57.47,71434.46,0.0,-0.99703,0.0,0.56081]
[1780324130037,57.47,71434.46,0.0,-0.99703,0.0,0.56081]
[1780324130222,57.47,71435.91,0.0,-0.99702,0.0,0.56145]
[1780324130997,57.47,71437.45,0.0,-0.99702,0.0,0.56213]
[1780324132011,57.47,71441.01,0.0,-0.99701,0.0,0.56371]
[1780324132956,57.47,71441.01,0.0,-0.99701,0.0,0.56371]
[1780324132972,57.47,71441.01,0.0,-0.99701,0.0,0.56371]
[1780324136035,57.47,71448.52,0.0,-0.99699,0.0,0.56706]
[1780324136470,57.47,71448.52,0.0,-0.99699,0.0,0.56706]
[1780324137043,57.47,71461.08,0.0,-0.99696,0.0,0.57269]
[1780324138050,57.47,71465.95,0.0,-0.99694,0.0,0.57489]
[1780324140710,57.47,71461.77,0.0,-0.99696,0.0,0.573]
[1780324142342,57.47,71460.6,0.0,-0.99696,0.0,0.57247]
[1780324142470,57.47,71460.6,0.0,-0.99696,0.0,0.57247]
[1780324143971,57.47,71460.32,0.0,-0.99696,0.0,0.57235]
[1780324143087,57.47,71457.69,0.0,-0.99697,0.0,0.57116]
[1780324144220,57.47,71457.69,0.0,-0.99697,0.0,0.57116]
[1780324144322,57.47,71456.41,0.0,-0.99697,0.0,0.57059]
[1780324146200,57.47,71456.0,0.0,-0.99697,0.0,0.57041]
[1780324149134,57.47,71449.93,0.0,-0.99699,0.0,0.56769]
[1780324150587,57.47,71449.93,0.0,-0.99699,0.0,0.56769]
[1780324150648,57.47,71432.44,0.0,-0.99703,0.0,0.55991]
[1780324152179,57.47,71428.19,0.0,-0.99704,0.0,0.55804]
[1780324153629,57.47,71428.19,0.0,-0.99704,0.0,0.55804]
[1780324153631,57.47,71413.54,0.0,-0.99708,0.0,0.55162]
[1780324157155,57.47,71414.56,0.0,-0.99708,0.0,0.55206]
[1780324157221,57.47,71414.56,0.0,-0.99708,0.0,0.55206]
[1780324158194,57.47,71419.1,0.0,-0.99707,0.0,0.55405]
[1780324159201,57.47,71426.5,0.0,-0.99705,0.0,0.5573]
[1780324160208,57.47,71429.95,0.0,-0.99704,0.0,0.55882]
[1780324162515,57.47,71430.79,0.0,-0.99704,0.0,0.55919]
[1780324162721,57.47,71430.79,0.0,-0.99704,0.0,0.55919]
[1780324163191,57.47,71430.16,0.0,-0.99704,0.0,0.55891]
[1780324163222,57.47,71430.16,0.0,-0.99704,0.0,0.55891]
[1780324163229,57.47,71429.72,0.0,-0.99704,0.0,0.55871]
[1780324164236,57.47,71425.45,0.0,-0.99705,0.0,0.55683]
[1780324166250,57.47,71440.53,0.0,-0.99701,0.0,0.5635]
[1780324167257,57.47,71436.18,0.0,-0.99702,0.0,0.56157]
[1780324168986,57.47,71436.18,0.0,-0.99702,0.0,0.56157]
[1780324169227,57.47,71437.73,0.0,-0.99702,0.0,0.56226]
[1780324169271,57.47,71441.66,0.0,-0.99701,0.0,0.564]
[1780324170765,57.47,71441.66,0.0,-0.99701,0.0,0.564]
[1780324170972,57.47,71441.66,0.0,-0.99701,0.0,0.564]
[1780324171048,57.47,71441.71,0.0,-0.99701,0.0,0.5634]
[1780324173489,57.47,71442.27,0.0,-0.99701,0.0,0.56365]
[1780324173721,57.47,71442.27,0.0,-0.99701,0.0,0.56365]
[1780324179566,57.47,71444.57,0.0,-0.997,0.0,0.56467]
[1780324179720,57.47,71444.57,0.0,-0.997,0.0,0.56467]
[1780324179822,57.47,71444.56,0.0,-0.997,0.0,0.56467]
[1780324183399,57.47,71443.84,0.0,-0.99701,0.0,0.56435]
[1780324183470,57.47,71443.84,0.0,-0.99701,0.0,0.56435]
[1780324188407,57.47,71437.28,0.0,-0.99702,0.0,0.56143]
[1780324189245,57.47,71437.28,0.0,-0.99702,0.0,0.56143]
[1780324189470,57.47,71437.28,0.0,-0.99702,0.0,0.56143]
[1780324189565,57.47,71431.62,0.0,-0.99704,0.0,0.55893]
[1780324190421,57.47,71424.65,0.0,-0.99705,0.0,0.55587]
[1780324191434,57.47,71419.63,0.0,-0.99707,0.0,0.55367]
[1780324192336,57.47,71419.63,0.0,-0.99707,0.0,0.55367]
[1780324192475,57.47,71419.63,0.0,-0.99707,0.0,0.55367]
[1780324192576,57.47,71415.54,0.0,-0.99708,0.0,0.55188]
[1780324195462,57.47,71419.29,0.0,-0.99707,0.0,0.55352]
[1780324196499,57.47,71419.29,0.0,-0.99707,0.0,0.55352]
[1780324196721,57.47,71419.29,0.0,-0.99707,0.0,0.55352]
[1780324196886,57.47,71419.29,0.0,-0.99707,0.0,0.55352]
[1780324196971,57.47,71419.29,0.0,-0.99707,0.0,0.55352]
[1780324196974,57.47,71420.49,0.0,-0.99706,0.0,0.55404]
[1780324200851,57.47,71421.05,0.0,-0.99706,0.0,0.55429]
[1780324200972,57.47,71421.05,0.0,-0.99706,0.0,0.55429]
[1780324201505,57.47,71424.51,0.0,-0.99705,0.0,0.5558]
[1780324202655,57.47,71424.51,0.0,-0.99705,0.0,0.5558]
[1780324202720,57.47,71424.51,0.0,-0.99705,0.0,0.5558]
[1780324202756,57.47,71426.77,0.0,-0.99705,0.0,0.5568]
[1780324204692,57.47,71428.02,0.0,-0.99705,0.0,0.55735]
[1780324204720,57.47,71428.02,0.0,-0.99705,0.0,0.55735]
[1780324204790,57.47,71432.63,0.0,-0.99703,0.0,0.55938]
[1780324206540,57.47,71435.63,0.0,-0.99703,0.0,0.5607]
[1780324208265,57.47,71436.19,0.0,-0.99702,0.0,0.56095]
[1780324208431,57.47,71436.19,0.0,-0.99702,0.0,0.56095]
[1780324208471,57.47,71436.19,0.0,-0.99702,0.0,0.56095]
[1780324208554,57.47,71435.34,0.0,-0.99703,0.0,0.56058]
[1780324210568,57.47,71430.73,0.0,-0.99704,0.0,0.55854]
[1780324211943,57.47,71430.73,0.0,-0.99704,0.0,0.55854]
[1780324211972,57.47,71430.73,0.0,-0.99704,0.0,0.55854]
[1780324212037,57.47,71430.99,0.0,-0.99704,0.0,0.55866]
[1780324213119,57.47,71430.99,0.0,-0.99704,0.0,0.55866]
[1780324212583,57.47,71421.03,0.0,-0.99706,0.0,0.55428]
[1780324213220,57.47,71421.03,0.0,-0.99706,0.0,0.55428]
[1780324213590,57.47,71415.95,0.0,-0.99708,0.0,0.55206]
[1780324214255,57.47,71415.95,0.0,-0.99708,0.0,0.55206]
[1780324214470,57.47,71415.95,0.0,-0.99708,0.0,0.55206]
[1780324214597,57.47,71415.82,0.0,-0.99708,0.0,0.552]
[1780324218323,57.47,71414.44,0.0,-0.99708,0.0,0.5514]
[1780324218470,57.47,71414.44,0.0,-0.99708,0.0,0.5514]
[1780324219632,57.47,71411.78,0.0,-0.99709,0.0,0.55024]
[1780324221324,57.47,71410.57,0.0,-0.99709,0.0,0.54971]
[1780324221471,57.47,71410.57,0.0,-0.99709,0.0,0.54971]
[1780324221647,57.47,71409.28,0.0,-0.99709,0.0,0.54915]
[1780324224667,57.47,71403.45,0.0,-0.99711,0.0,0.54662]
[1780324225674,57.47,71395.19,0.0,-0.99713,0.0,0.54306]
[1780324226681,57.47,71396.05,0.0,-0.99713,0.0,0.54343]
[1780324228409,57.47,71395.16,0.0,-0.99713,0.0,0.54305]
[1780324228471,57.47,71395.16,0.0,-0.99713,0.0,0.54305]
[1780324228695,57.47,71397.98,0.0,-0.99712,0.0,0.54426]
[1780324230473,57.47,71397.23,0.0,-0.99712,0.0,0.54394]
[1780324230722,57.47,71397.23,0.0,-0.99712,0.0,0.54394]
[1780324230729,57.47,71401.94,0.0,-0.99711,0.0,0.54597]
[1780324231724,57.47,71424.96,0.0,-0.99706,0.0,0.55539]
[1780324232730,57.47,71431.35,0.0,-0.99704,0.0,0.5582]
[1780324233737,57.47,71420.8,0.0,-0.99707,0.0,0.55356]
[1780324234744,57.47,71422.35,0.0,-0.99706,0.0,0.55424]
[1780324235219,57.47,71422.35,0.0,-0.99706,0.0,0.55424]
[1780324235474,57.47,71422.35,0.0,-0.99706,0.0,0.55424]
[1780324235751,57.47,71426.93,0.0,-0.99705,0.0,0.55625]
[1780324236758,57.47,71443.65,0.0,-0.99701,0.0,0.56364]
[1780324237765,57.47,71448.22,0.0,-0.997,0.0,0.56567]
[1780324238772,57.47,71451.64,0.0,-0.99699,0.0,0.5672]
[1780324240786,57.47,71464.85,0.0,-0.99695,0.0,0.57313]
[1780324241793,57.47,71463.68,0.0,-0.99696,0.0,0.5726]
[1780324242800,57.47,71466.07,0.0,-0.99695,0.0,0.57368]
[1780324243807,57.47,71468.54,0.0,-0.99694,0.0,0.57479]
[1780324249001,57.47,71468.37,0.0,-0.99694,0.0,0.57471]
[1780324249075,57.47,71469.08,0.0,-0.99694,0.0,0.57503]
[1780324249220,57.47,71469.08,0.0,-0.99694,0.0,0.57503]
[1780324256053,57.47,71467.63,0.0,-0.99695,0.0,0.57438]
[1780324256080,57.47,71474.95,0.0,-0.99693,0.0,0.57769]
[1780324256898,57.47,71474.97,0.0,-0.99693,0.0,0.5777]
[1780324257905,57.47,71469.59,0.0,-0.99694,0.0,0.57527]
[1780324258698,57.47,71469.59,0.0,-0.99694,0.0,0.57527]
[1780324258721,57.47,71469.59,0.0,-0.99694,0.0,0.57527]
[1780324258912,57.47,71467.86,0.0,-0.99695,0.0,0.57448]
[1780324260926,57.47,71470.26,0.0,-0.99694,0.0,0.57557]
[1780324261720,57.47,71470.26,0.0,-0.99694,0.0,0.57557]
[1780324261977,57.47,71470.26,0.0,-0.99694,0.0,0.57557]
[1780324262949,57.47,71459.05,0.0,-0.99697,0.0,0.57052]
[1780324263951,57.47,71445.02,0.0,-0.99701,0.0,0.56425]
[1780324264958,57.47,71442.04,0.0,-0.99701,0.0,0.56292]
[1780324266191,57.47,71442.04,0.0,-0.99701,0.0,0.56292]
[1780324266220,57.47,71441.69,0.0,-0.99701,0.0,0.56277]
[1780324266972,57.47,71437.01,0.0,-0.99703,0.0,0.56069]
[1780324267979,57.47,71424.28,0.0,-0.99706,0.0,0.55509]
[1780324268988,57.47,71408.2,0.0,-0.9971,0.0,0.54807]
[1780324269995,57.47,71394.32,0.0,-0.99713,0.0,0.54208]
[1780324271002,57.47,71396.14,0.0,-0.99713,0.0,0.54286]
[1780324274027,57.47,71403.8,0.0,-0.99711,0.0,0.54617]
[1780324275034,57.47,71409.4,0.0,-0.9971,0.0,0.54859]
[1780324276041,57.47,71411.61,0.0,-0.99709,0.0,0.54955]
[1780324277051,57.47,71409.41,0.0,-0.9971,0.0,0.5486]
[1780324279065,57.47,71412.45,0.0,-0.99709,0.0,0.54992]
[1780324280158,57.47,71412.45,0.0,-0.99709,0.0,0.54992]
[1780324280072,57.47,71416.79,0.0,-0.99708,0.0,0.55181]
[1780324281078,57.47,71422.21,0.0,-0.99706,0.0,0.55418]
[1780324282086,57.47,71417.68,0.0,-0.99707,0.0,0.5522]
[1780324283093,57.47,71414.88,0.0,-0.99708,0.0,0.55098]
[1780324284100,57.47,71410.79,0.0,-0.99709,0.0,0.5492]
[1780324285231,57.47,71410.79,0.0,-0.99709,0.0,0.5492]
[1780324285471,57.47,71409.42,0.0,-0.9971,0.0,0.5486]
[1780324286114,57.47,71408.55,0.0,-0.9971,0.0,0.54822]
[1780324289136,57.47,71405.43,0.0,-0.99711,0.0,0.54687]
[1780324290143,57.47,71398.26,0.0,-0.99712,0.0,0.54378]
[1780324290982,57.47,71398.26,0.0,-0.99712,0.0,0.54378]
[1780324291220,57.47,71398.26,0.0,-0.99712,0.0,0.54378]
[1780324291150,57.47,71396.31,0.0,-0.99713,0.0,0.54233]
[1780324293166,57.47,71404.73,0.0,-0.99711,0.0,0.54596]
[1780324294172,57.47,71410.64,0.0,-0.9971,0.0,0.54852]
[1780324294391,57.47,71410.64,0.0,-0.9971,0.0,0.54852]
[1780324294470,57.47,71410.64,0.0,-0.9971,0.0,0.54852]
[1780324295179,57.47,71414.41,0.0,-0.99709,0.0,0.55016]
[1780324296850,57.47,71416.01,0.0,-0.99708,0.0,0.55086]
[1780324297722,57.47,71417.79,0.0,-0.99708,0.0,0.55163]
[1780324300214,57.47,71408.1,0.0,-0.9971,0.0,0.54742]
[1780324301221,57.47,71395.88,0.0,-0.99713,0.0,0.54215]
[1780324301313,57.47,71395.88,0.0,-0.99713,0.0,0.54215]
[1780324301471,57.47,71395.88,0.0,-0.99713,0.0,0.54215]
[1780324302248,57.47,71395.88,0.0,-0.99713,0.0,0.54215]
[1780324302228,57.47,71395.14,0.0,-0.99713,0.0,0.54183]
[1780324302470,57.47,71395.14,0.0,-0.99713,0.0,0.54183]
[1780324303235,57.47,71395.02,0.0,-0.99713,0.0,0.54178]
[1780324305250,57.47,71398.98,0.0,-0.99712,0.0,0.54348]
[1780324307346,57.47,71399.24,0.0,-0.99712,0.0,0.54359]
[1780324307470,57.47,71399.24,0.0,-0.99712,0.0,0.54359]
[1780324307572,57.47,71395.86,0.0,-0.99713,0.0,0.54214]
[1780324308271,57.47,71399.71,0.0,-0.99712,0.0,0.54379]
[1780324312299,57.47,71402.55,0.0,-0.99712,0.0,0.54502]
[1780324317334,57.47,71400.77,0.0,-0.99712,0.0,0.54425]
[1780324318341,57.47,71404.8,0.0,-0.99711,0.0,0.54599]
[1780324319653,57.47,71404.8,0.0,-0.99711,0.0,0.54599]
[1780324319723,57.47,71404.8,0.0,-0.99711,0.0,0.54599]
[1780324322554,57.47,71403.91,0.0,-0.99711,0.0,0.54561]
[1780324322720,57.47,71403.91,0.0,-0.99711,0.0,0.54561]
[1780324322728,57.47,71397.31,0.0,-0.99713,0.0,0.54276]
[1780324327403,57.47,71403.02,0.0,-0.99711,0.0,0.54522]
[1780324328639,57.47,71397.45,0.0,-0.99713,0.0,0.54282]
[1780324329418,57.47,71392.96,0.0,-0.99714,0.0,0.54089]
[1780324330479,57.47,71392.96,0.0,-0.99714,0.0,0.54089]
[1780324330660,57.47,71392.96,0.0,-0.99714,0.0,0.54089]
[1780324330744,57.47,71385.86,0.0,-0.99716,0.0,0.53785]
[1780324331432,57.47,71384.84,0.0,-0.99716,0.0,0.53742]
[1780324336468,57.47,71383.24,0.0,-0.99716,0.0,0.53674]
[1780324340496,57.47,71379.67,0.0,-0.99717,0.0,0.53522]
[1780324342510,57.47,71397.47,0.0,-0.99713,0.0,0.54283]
[1780324343517,57.47,71397.98,0.0,-0.99713,0.0,0.54305]
[1780324346538,57.47,71393.7,0.0,-0.99714,0.0,0.54121]
[1780324351573,57.47,71385.18,0.0,-0.99716,0.0,0.53696]
[1780324352580,57.47,71378.85,0.0,-0.99718,0.0,0.53427]
[1780324353588,57.47,71380.52,0.0,-0.99717,0.0,0.53498]
[1780324354595,57.47,71381.49,0.0,-0.99717,0.0,0.53539]
[1780324357300,57.47,71381.58,0.0,-0.99717,0.0,0.53543]
[1780324357043,57.47,71383.85,0.0,-0.99717,0.0,0.53639]
[1780324357477,57.47,71383.85,0.0,-0.99717,0.0,0.53639]
[1780324357618,57.47,71391.67,0.0,-0.99715,0.0,0.53973]
[1780324359630,57.47,71388.37,0.0,-0.99715,0.0,0.53832]
[1780324364667,57.47,71389.09,0.0,-0.99715,0.0,0.53863]
[1780324365678,57.47,71395.51,0.0,-0.99714,0.0,0.54138]
[1780324366687,57.47,71419.67,0.0,-0.99708,0.0,0.55184]
[1780324367699,57.47,71431.15,0.0,-0.99705,0.0,0.55687]
[1780324368587,57.47,71431.15,0.0,-0.99705,0.0,0.55687]
[1780324368705,57.47,71455.7,0.0,-0.99698,0.0,0.56776]
[1780324369712,57.47,71479.94,0.0,-0.99692,0.0,0.57869]
[1780324370720,57.47,71468.16,0.0,-0.99695,0.0,0.57335]
[1780324371726,57.47,71464.97,0.0,-0.99696,0.0,0.57192]
[1780324372748,57.47,71466.63,0.0,-0.99696,0.0,0.57266]
[1780324373749,57.47,71445.15,0.0,-0.99701,0.0,0.56306]
[1780324375763,57.47,71447.0,0.0,-0.99701,0.0,0.56388]
[1780324380798,57.47,71445.86,0.0,-0.99701,0.0,0.56337]
[1780324383820,57.47,71441.9,0.0,-0.99702,0.0,0.56162]
[1780324384826,57.47,71439.85,0.0,-0.99703,0.0,0.56071]
[1780324387973,57.47,71440.67,0.0,-0.99702,0.0,0.56107]
[1780324387980,57.47,71433.71,0.0,-0.99704,0.0,0.558]
[1780324388855,57.47,71433.93,0.0,-0.99704,0.0,0.55809]
[1780324392376,57.47,71435.59,0.0,-0.99704,0.0,0.55883]
[1780324392889,57.47,71439.12,0.0,-0.99703,0.0,0.56039]
[1780324393822,57.47,71439.12,0.0,-0.99703,0.0,0.56039]
[1780324394076,57.47,71439.12,0.0,-0.99703,0.0,0.56039]
[1780324394167,57.47,71442.55,0.0,-0.99702,0.0,0.5619]
[1780324396919,57.47,71438.95,0.0,-0.99703,0.0,0.56031]
[1780324397926,57.47,71419.4,0.0,-0.99708,0.0,0.55172]
[1780324398933,57.47,71411.07,0.0,-0.9971,0.0,0.5481]
[1780324399959,57.47,71412.7,0.0,-0.99709,0.0,0.54881]
[1780324401327,57.47,71412.7,0.0,-0.99709,0.0,0.54881]
[1780324400956,57.47,71425.59,0.0,-0.99706,0.0,0.55443]
[1780324401962,57.47,71425.67,0.0,-0.99706,0.0,0.55446]
[1780324402577,57.47,71425.67,0.0,-0.99706,0.0,0.55446]
[1780324402721,57.47,71425.67,0.0,-0.99706,0.0,0.55446]
[1780324402970,57.47,71426.33,0.0,-0.99706,0.0,0.55475]
[1780324406586,57.47,71427.17,0.0,-0.99706,0.0,0.55512]
[1780324406721,57.47,71427.17,0.0,-0.99706,0.0,0.55512]
[1780324406998,57.47,71424.91,0.0,-0.99706,0.0,0.55413]
[1780324408007,57.47,71428.86,0.0,-0.99705,0.0,0.55586]
[1780324409013,57.47,71431.82,0.0,-0.99705,0.0,0.55716]
[1780324410020,57.47,71434.6,0.0,-0.99704,0.0,0.55839]
[1780324411027,57.47,71430.5,0.0,-0.99705,0.0,0.55597]
[1780324412034,57.47,71411.44,0.0,-0.9971,0.0,0.54765]
[1780324413041,57.47,71399.69,0.0,-0.99713,0.0,0.54257]
[1780324414048,57.47,71396.35,0.0,-0.99714,0.0,0.54114]
[1780324419083,57.47,71394.85,0.0,-0.99714,0.0,0.54049]
[1780324423112,57.47,71405.22,0.0,-0.99712,0.0,0.54496]
[1780324424119,57.47,71405.32,0.0,-0.99712,0.0,0.545]
[1780324429153,57.47,71407.17,0.0,-0.99711,0.0,0.5458]
[1780324433182,57.47,71381.09,0.0,-0.99718,0.0,0.53462]
[1780324433679,57.47,71381.09,0.0,-0.99718,0.0,0.53462]
[1780324434006,57.47,71381.09,0.0,-0.99718,0.0,0.53462]
[1780324434189,57.47,71379.68,0.0,-0.99718,0.0,0.53402]
[1780324435196,57.47,71364.64,0.0,-0.99722,0.0,0.52767]
[1780324436203,57.47,71364.98,0.0,-0.99721,0.0,0.52781]
[1780324436459,57.47,71364.98,0.0,-0.99721,0.0,0.52781]
[1780324436980,57.47,71364.98,0.0,-0.99721,0.0,0.52781]
[1780324437210,57.47,71367.16,0.0,-0.99721,0.0,0.52873]
[1780324440231,57.47,71363.94,0.0,-0.99722,0.0,0.52738]
[1780324442245,57.47,71374.93,0.0,-0.99719,0.0,0.53201]
[1780324443252,57.47,71382.03,0.0,-0.99717,0.0,0.53502]
[1780324444259,57.47,71380.77,0.0,-0.99718,0.0,0.53448]
[1780324444475,57.47,71380.77,0.0,-0.99718,0.0,0.53448]
[1780324445265,57.47,71382.13,0.0,-0.99717,0.0,0.53506]
[1780324446273,57.47,71385.3,0.0,-0.99716,0.0,0.53641]
[1780324449294,57.47,71375.75,0.0,-0.99719,0.0,0.53236]
[1780324450301,57.47,71374.34,0.0,-0.99719,0.0,0.53176]
[1780324451309,57.47,71371.04,0.0,-0.9972,0.0,0.53037]
[1780324452338,57.47,71371.04,0.0,-0.9972,0.0,0.53037]
[1780324452317,57.47,71363.94,0.0,-0.99722,0.0,0.52738]
[1780324453324,57.47,71360.3,0.0,-0.99723,0.0,0.52585]
[1780324456346,57.47,71351.31,0.0,-0.99725,0.0,0.5221]
[1780324457353,57.47,71347.58,0.0,-0.99726,0.0,0.52055]
[1780324457647,57.47,71347.58,0.0,-0.99726,0.0,0.52055]
[1780324458360,57.47,71338.83,0.0,-0.99728,0.0,0.51692]
[1780324459373,57.47,71344.76,0.0,-0.99726,0.0,0.51938]
[1780324460380,57.47,71354.12,0.0,-0.99724,0.0,0.52327]
[1780324460472,57.47,71354.12,0.0,-0.99724,0.0,0.52327]
[1780324461386,57.47,71356.89,0.0,-0.99723,0.0,0.52442]
[1780324465414,57.47,71337.83,0.0,-0.99728,0.0,0.51651]
[1780324466421,57.47,71341.46,0.0,-0.99727,0.0,0.51801]
[1780324466975,57.47,71341.46,0.0,-0.99727,0.0,0.51801]
[1780324467428,57.47,71343.64,0.0,-0.99727,0.0,0.51891]
[1780324468662,57.47,71342.81,0.0,-0.99727,0.0,0.51857]
[1780324468833,57.47,71342.81,0.0,-0.99727,0.0,0.51857]
[1780324469442,57.47,71342.45,0.0,-0.99727,0.0,0.51842]
[1780324471271,57.47,71342.45,0.0,-0.99727,0.0,0.51842]
[1780324471372,57.47,71351.23,0.0,-0.99725,0.0,0.52148]
[1780324471959,57.47,71359.62,0.0,-0.99723,0.0,0.52498]
[1780324473470,57.47,71363.35,0.0,-0.99722,0.0,0.52654]
[1780324474751,57.47,71363.35,0.0,-0.99722,0.0,0.52654]
[1780324474852,57.47,71368.11,0.0,-0.99721,0.0,0.52854]
[1780324477649,57.47,71368.84,0.0,-0.99721,0.0,0.52884]
[1780324477695,57.47,71374.24,0.0,-0.9972,0.0,0.53112]
[1780324478530,57.47,71374.24,0.0,-0.9972,0.0,0.53112]
[1780324478619,57.47,71377.28,0.0,-0.99719,0.0,0.53241]
[1780324479513,57.47,71379.28,0.0,-0.99718,0.0,0.53325]
[1780324480519,57.47,71384.13,0.0,-0.99717,0.0,0.53531]
[1780324481527,57.47,71390.48,0.0,-0.99716,0.0,0.53802]
[1780324482534,57.47,71391.94,0.0,-0.99715,0.0,0.53864]
[1780324483541,57.47,71394.0,0.0,-0.99715,0.0,0.53953]
[1780324484548,57.47,71395.98,0.0,-0.99714,0.0,0.54037]
[1780324486562,57.47,71375.71,0.0,-0.99719,0.0,0.53174]
[1780324487569,57.47,71377.38,0.0,-0.99719,0.0,0.53245]
[1780324489141,57.47,71377.38,0.0,-0.99719,0.0,0.53245]
[1780324489221,57.47,71377.38,0.0,-0.99719,0.0,0.53245]
[1780324489223,57.47,71375.42,0.0,-0.99719,0.0,0.53162]
[1780324491597,57.47,71372.99,0.0,-0.9972,0.0,0.53059]
[1780324493368,57.47,71372.99,0.0,-0.9972,0.0,0.53059]
[1780324493434,57.47,71371.96,0.0,-0.9972,0.0,0.53016]
[1780324493610,57.47,71367.45,0.0,-0.99721,0.0,0.52826]
[1780324498646,57.47,71367.42,0.0,-0.99721,0.0,0.52825]
[1780324500660,57.47,71365.51,0.0,-0.99722,0.0,0.52744]
[1780324502674,57.47,71366.97,0.0,-0.99721,0.0,0.52806]
[1780324503681,57.47,71369.4,0.0,-0.99721,0.0,0.52908]
[1780324504688,57.47,71371.21,0.0,-0.9972,0.0,0.52984]
[1780324506974,57.47,71372.09,0.0,-0.9972,0.0,0.53021]
[1780324507076,57.47,71381.75,0.0,-0.99718,0.0,0.5343]
[1780324507710,57.47,71380.75,0.0,-0.99718,0.0,0.53388]
[1780324508717,57.47,71385.68,0.0,-0.99717,0.0,0.53597]
[1780324510082,57.47,71385.68,0.0,-0.99717,0.0,0.53597]
[1780324510184,57.47,71398.66,0.0,-0.99714,0.0,0.54152]
[1780324510731,57.47,71408.09,0.0,-0.99711,0.0,0.54559]
[1780324511738,57.47,71416.21,0.0,-0.99709,0.0,0.54911]
[1780324512745,57.47,71420.39,0.0,-0.99708,0.0,0.55093]
[1780324513752,57.47,71421.99,0.0,-0.99708,0.0,0.55163]
[1780324514759,57.47,71423.88,0.0,-0.99707,0.0,0.55245]
[1780324515766,57.47,71426.18,0.0,-0.99707,0.0,0.55346]
[1780324517779,57.47,71434.04,0.0,-0.99705,0.0,0.55691]
[1780324518787,57.47,71436.57,0.0,-0.99704,0.0,0.55802]
[1780324519794,57.47,71434.73,0.0,-0.99704,0.0,0.55721]
[1780324520801,57.47,71435.8,0.0,-0.99704,0.0,0.55768]
[1780324522815,57.47,71429.33,0.0,-0.99706,0.0,0.55484]
[1780324523821,57.47,71433.73,0.0,-0.99705,0.0,0.55677]
[1780324524829,57.47,71432.66,0.0,-0.99705,0.0,0.5563]
[1780324525836,57.47,71438.14,0.0,-0.99704,0.0,0.55871]
[1780324526977,57.47,71438.14,0.0,-0.99704,0.0,0.55871]
[1780324527020,57.47,71439.49,0.0,-0.99703,0.0,0.55931]
[1780324527851,57.47,71449.09,0.0,-0.99701,0.0,0.56356]
[1780324528857,57.47,71450.12,0.0,-0.99701,0.0,0.56402]
[1780324529868,57.47,71449.6,0.0,-0.99701,0.0,0.56379]
[1780324532889,57.47,71443.75,0.0,-0.99702,0.0,0.56057]
[1780324534903,57.47,71442.77,0.0,-0.99703,0.0,0.56014]
[1780324535910,57.47,71445.79,0.0,-0.99702,0.0,0.56147]
[1780324537926,57.47,71438.99,0.0,-0.99704,0.0,0.55847]
[1780324538932,57.47,71439.14,0.0,-0.99704,0.0,0.55853]
[1780324539939,57.47,71447.28,0.0,-0.99702,0.0,0.56213]
[1780324540946,57.47,71449.33,0.0,-0.99701,0.0,0.56304]
[1780324541953,57.47,71456.05,0.0,-0.99699,0.0,0.56603]
[1780324542960,57.47,71459.81,0.0,-0.99698,0.0,0.56771]
[1780324543967,57.47,71465.83,0.0,-0.99697,0.0,0.57041]
[1780324544976,57.47,71464.78,0.0,-0.99697,0.0,0.56994]
[1780324545982,57.47,71466.94,0.0,-0.99696,0.0,0.57091]
[1780324549004,57.47,71461.77,0.0,-0.99698,0.0,0.56859]
[1780324550011,57.47,71460.28,0.0,-0.99698,0.0,0.56792]
[1780324551018,57.47,71459.13,0.0,-0.99699,0.0,0.56741]
[1780324552025,57.47,71456.1,0.0,-0.99699,0.0,0.56606]
[1780324554039,57.47,71457.13,0.0,-0.99699,0.0,0.56652]
[1780324557061,57.47,71456.08,0.0,-0.99699,0.0,0.56605]
[1780324558068,57.47,71451.26,0.0,-0.99701,0.0,0.5639]
[1780324559075,57.47,71446.64,0.0,-0.99702,0.0,0.56185]
[1780324561089,57.47,71450.3,0.0,-0.99701,0.0,0.56347]
[1780324562096,57.47,71447.94,0.0,-0.99701,0.0,0.56243]
[1780324563103,57.47,71451.53,0.0,-0.997,0.0,0.56402]
[1780324564112,57.47,71447.7,0.0,-0.99701,0.0,0.56232]
[1780324567134,57.47,71449.47,0.0,-0.99701,0.0,0.56311]
[1780324568034,57.47,71449.47,0.0,-0.99701,0.0,0.56311]
[1780324568141,57.47,71470.9,0.0,-0.99695,0.0,0.57269]
[1780324569148,57.47,71465.2,0.0,-0.99697,0.0,0.57013]
[1780324570155,57.47,71462.15,0.0,-0.99698,0.0,0.56876]
[1780324571162,57.47,71463.18,0.0,-0.99697,0.0,0.56922]
[1780324572169,57.47,71461.91,0.0,-0.99698,0.0,0.56865]
[1780324572625,57.47,71461.91,0.0,-0.99698,0.0,0.56865]
[1780324573177,57.47,71454.91,0.0,-0.997,0.0,0.56553]
[1780324574182,57.47,71455.39,0.0,-0.99699,0.0,0.56574]
[1780324576197,57.47,71456.48,0.0,-0.99699,0.0,0.56623]
[1780324576975,57.47,71456.48,0.0,-0.99699,0.0,0.56623]
[1780324577204,57.47,71452.17,0.0,-0.997,0.0,0.56431]
[1780324580225,57.47,71455.24,0.0,-0.997,0.0,0.56567]
[1780324582244,57.47,71442.7,0.0,-0.99703,0.0,0.56011]
[1780324583251,57.47,71442.31,0.0,-0.99703,0.0,0.55993]
[1780324588286,57.47,71439.47,0.0,-0.99704,0.0,0.55868]
[1780324593321,57.47,71440.55,0.0,-0.99704,0.0,0.55854]
[1780324598355,57.47,71442.08,0.0,-0.99703,0.0,0.55921]
[1780324599363,57.47,71445.54,0.0,-0.99702,0.0,0.56074]
[1780324600370,57.47,71441.28,0.0,-0.99703,0.0,0.55886]
[1780324601541,57.47,71441.28,0.0,-0.99703,0.0,0.55886]
[1780324601722,57.47,71443.65,0.0,-0.99703,0.0,0.5599]
[1780324602383,57.47,71444.49,0.0,-0.99703,0.0,0.56028]
[1780324607419,57.47,71445.51,0.0,-0.99702,0.0,0.56073]
[1780324608426,57.47,71439.49,0.0,-0.99704,0.0,0.55807]
[1780324609433,57.47,71418.54,0.0,-0.99709,0.0,0.5489]
[1780324610234,57.47,71418.54,0.0,-0.99709,0.0,0.5489]
[1780324610454,57.47,71409.37,0.0,-0.99711,0.0,0.54492]
[1780324611451,57.47,71401.99,0.0,-0.99713,0.0,0.54174]
[1780324612471,57.47,71406.91,0.0,-0.99712,0.0,0.54386]
[1780324613465,57.47,71396.68,0.0,-0.99715,0.0,0.53947]
[1780324614229,57.47,71396.68,0.0,-0.99715,0.0,0.53947]
[1780324614472,57.47,71395.89,0.0,-0.99715,0.0,0.53913]
[1780324616486,57.47,71390.6,0.0,-0.99716,0.0,0.53687]
[1780324617493,57.47,71383.8,0.0,-0.99718,0.0,0.53398]
[1780324618500,57.47,71383.51,0.0,-0.99718,0.0,0.53385]
[1780324621521,57.47,71388.52,0.0,-0.99717,0.0,0.53598]
[1780324624547,57.47,71400.39,0.0,-0.99714,0.0,0.54106]
[1780324625555,57.47,71399.81,0.0,-0.99714,0.0,0.54081]
[1780324627799,57.47,71401.12,0.0,-0.99714,0.0,0.54137]
[1780324627974,57.47,71401.12,0.0,-0.99714,0.0,0.54137]
[1780324628291,57.47,71401.12,0.0,-0.99714,0.0,0.54137]
[1780324628576,57.47,71406.17,0.0,-0.99712,0.0,0.54354]
[1780324630590,57.47,71406.94,0.0,-0.99712,0.0,0.54388]
[1780324632604,57.47,71416.96,0.0,-0.9971,0.0,0.54821]
[1780324633611,57.47,71420.69,0.0,-0.99709,0.0,0.54983]
[1780324634618,57.47,71416.11,0.0,-0.9971,0.0,0.54784]
[1780324637640,57.47,71421.2,0.0,-0.99709,0.0,0.55005]
[1780324640660,57.47,71426.65,0.0,-0.99707,0.0,0.55243]
[1780324642674,57.47,71418.62,0.0,-0.99709,0.0,0.54893]
[1780324643681,57.47,71414.5,0.0,-0.9971,0.0,0.54714]
[1780324646440,57.47,71413.7,0.0,-0.9971,0.0,0.5468]
[1780324646444,57.47,71412.22,0.0,-0.99711,0.0,0.54616]
[1780324650287,57.47,71409.97,0.0,-0.99711,0.0,0.54518]
[1780324651737,57.47,71413.59,0.0,-0.99711,0.0,0.54614]
[1780324652744,57.47,71416.75,0.0,-0.9971,0.0,0.54751]
[1780324653751,57.47,71420.41,0.0,-0.99709,0.0,0.5491]
[1780324654758,57.47,71423.92,0.0,-0.99708,0.0,0.55063]
[1780324656772,57.47,71428.9,0.0,-0.99707,0.0,0.5528]
[1780324658786,57.47,71430.4,0.0,-0.99707,0.0,0.55346]
[1780324661807,57.47,71437.41,0.0,-0.99705,0.0,0.55653]
[1780324662814,57.47,71437.58,0.0,-0.99705,0.0,0.55661]
[1780324666843,57.47,71434.55,0.0,-0.99705,0.0,0.55528]
[1780324672417,57.47,71432.47,0.0,-0.99706,0.0,0.55436]
[1780324672519,57.47,71429.06,0.0,-0.99707,0.0,0.55287]
[1780324677128,57.47,71426.98,0.0,-0.99707,0.0,0.55196]
[1780324677223,57.47,71426.98,0.0,-0.99707,0.0,0.55196]
[1780324677229,57.47,71427.65,0.0,-0.99707,0.0,0.55225]
[1780324678928,57.47,71416.56,0.0,-0.9971,0.0,0.54743]
[1780324679935,57.47,71410.82,0.0,-0.99711,0.0,0.54494]
[1780324680942,57.47,71411.45,0.0,-0.99711,0.0,0.54521]
[1780324681958,57.47,71404.54,0.0,-0.99713,0.0,0.54224]
[1780324682721,57.47,71404.54,0.0,-0.99713,0.0,0.54224]
[1780324682963,57.47,71387.93,0.0,-0.99717,0.0,0.53513]
[1780324683970,57.47,71387.92,0.0,-0.99717,0.0,0.53513]
[1780324684977,57.47,71389.5,0.0,-0.99717,0.0,0.5358]
[1780324686991,57.47,71392.35,0.0,-0.99716,0.0,0.53701]
[1780324689489,57.47,71394.15,0.0,-0.99716,0.0,0.53778]
[1780324689573,57.47,71393.75,0.0,-0.99716,0.0,0.53761]
[1780324689720,57.47,71393.75,0.0,-0.99716,0.0,0.53761]
[1780324693034,57.47,71403.24,0.0,-0.99713,0.0,0.54168]
[1780324694041,57.47,71405.91,0.0,-0.99713,0.0,0.54282]
[1780324694925,57.47,71405.91,0.0,-0.99713,0.0,0.54282]
[1780324695048,57.47,71416.51,0.0,-0.9971,0.0,0.54741]
[1780324696055,57.47,71425.47,0.0,-0.99708,0.0,0.5513]
[1780324697063,57.47,71422.76,0.0,-0.99708,0.0,0.55012]
[1780324698071,57.47,71416.3,0.0,-0.9971,0.0,0.54731]
[1780324700085,57.47,71417.85,0.0,-0.9971,0.0,0.54799]
[1780324702604,57.47,71419.74,0.0,-0.99709,0.0,0.54881]
[1780324702721,57.47,71421.95,0.0,-0.99709,0.0,0.54977]
[1780324703106,57.47,71421.98,0.0,-0.99709,0.0,0.54978]
[1780324707134,57.47,71403.61,0.0,-0.99713,0.0,0.54184]
[1780324708141,57.47,71406.8,0.0,-0.99712,0.0,0.54321]
[1780324709721,57.47,71408.65,0.0,-0.99712,0.0,0.54401]
[1780324710158,57.47,71413.89,0.0,-0.99711,0.0,0.54627]
[1780324711165,57.47,71417.39,0.0,-0.9971,0.0,0.54718]
[1780324712223,57.47,71417.39,0.0,-0.9971,0.0,0.54718]
[1780324715521,57.47,71418.2,0.0,-0.9971,0.0,0.54753]
[1780324715614,57.47,71414.08,0.0,-0.99711,0.0,0.54574]
[1780324715722,57.47,71414.08,0.0,-0.99711,0.0,0.54574]
[1780324721235,57.47,71414.23,0.0,-0.99711,0.0,0.54581]
[1780324723249,57.47,71420.26,0.0,-0.99709,0.0,0.54842]
[1780324725263,57.47,71412.76,0.0,-0.99711,0.0,0.54517]
[1780324726270,57.47,71413.42,0.0,-0.99711,0.0,0.54546]
[1780324731305,57.47,71413.28,0.0,-0.99711,0.0,0.5454]
[1780324734326,57.47,71410.27,0.0,-0.99712,0.0,0.5441]
[1780324737347,57.47,71413.0,0.0,-0.99711,0.0,0.54528]
[1780324742382,57.47,71386.78,0.0,-0.99718,0.0,0.53404]
[1780324743468,57.47,71386.78,0.0,-0.99718,0.0,0.53404]
[1780324743509,57.47,71368.5,0.0,-0.99722,0.0,0.52633]
[1780324744396,57.47,71365.64,0.0,-0.99723,0.0,0.52513]
[1780324746621,57.47,71366.01,0.0,-0.99723,0.0,0.52529]
[1780324746722,57.47,71362.94,0.0,-0.99723,0.0,0.524]
[1780324749431,57.47,71343.98,0.0,-0.99728,0.0,0.51613]
[1780324750438,57.47,71350.61,0.0,-0.99726,0.0,0.51887]
[1780324751445,57.47,71360.13,0.0,-0.99724,0.0,0.52283]
[1780324752452,57.47,71360.47,0.0,-0.99724,0.0,0.52297]
[1780324757440,57.47,71358.88,0.0,-0.99724,0.0,0.52231]
[1780324757487,57.47,71350.39,0.0,-0.99726,0.0,0.51878]
[1780324758494,57.47,71351.22,0.0,-0.99726,0.0,0.51912]
[1780324759511,57.47,71371.0,0.0,-0.99722,0.0,0.52738]
[1780324760512,57.47,71379.98,0.0,-0.99719,0.0,0.53116]
[1780324761201,57.47,71379.98,0.0,-0.99719,0.0,0.53116]
[1780324761519,57.47,71380.15,0.0,-0.99719,0.0,0.53123]
[1780324763533,57.47,71383.03,0.0,-0.99719,0.0,0.53245]
[1780324764540,57.47,71390.05,0.0,-0.99717,0.0,0.53543]
[1780324765547,57.47,71399.96,0.0,-0.99714,0.0,0.53966]
[1780324766554,57.47,71397.99,0.0,-0.99715,0.0,0.53882]
[1780324767561,57.47,71394.89,0.0,-0.99716,0.0,0.5375]
[1780324768568,57.47,71397.76,0.0,-0.99715,0.0,0.53872]
[1780324770582,57.47,71400.64,0.0,-0.99714,0.0,0.53996]
[1780324775622,57.47,71396.43,0.0,-0.99716,0.0,0.53755]
[1780324777976,57.47,71397.5,0.0,-0.99715,0.0,0.53801]
[1780324778221,57.47,71397.5,0.0,-0.99715,0.0,0.53801]
[1780324778644,57.47,71398.21,0.0,-0.99715,0.0,0.53831]
[1780324783679,57.47,71390.68,0.0,-0.99717,0.0,0.5351]
[1780324784686,57.47,71386.48,0.0,-0.99718,0.0,0.53332]
[1780324785693,57.47,71383.71,0.0,-0.99719,0.0,0.53214]
[1780324786700,57.47,71378.1,0.0,-0.9972,0.0,0.52977]
[1780324788714,57.47,71370.22,0.0,-0.99722,0.0,0.52646]
[1780324789721,57.47,71369.41,0.0,-0.99722,0.0,0.52612]
[1780324794756,57.47,71374.72,0.0,-0.99721,0.0,0.52835]
[1780324795763,57.47,71378.45,0.0,-0.9972,0.0,0.52992]
[1780324796770,57.47,71381.33,0.0,-0.99719,0.0,0.53114]
[1780324798565,57.47,71381.18,0.0,-0.99719,0.0,0.53107]
[1780324798784,57.47,71373.75,0.0,-0.99721,0.0,0.52794]
[1780324799791,57.47,71373.3,0.0,-0.99721,0.0,0.52775]
[1780324801932,57.47,71373.21,0.0,-0.99721,0.0,0.52771]
[1780324804825,57.47,71383.35,0.0,-0.99719,0.0,0.53199]
[1780324805833,57.47,71385.25,0.0,-0.99718,0.0,0.53279]
[1780324807847,57.47,71388.24,0.0,-0.99718,0.0,0.53406]
[1780324809925,57.47,71386.89,0.0,-0.99718,0.0,0.53349]
[1780324809977,57.47,71386.89,0.0,-0.99718,0.0,0.53349]
[1780324810078,57.47,71388.14,0.0,-0.99718,0.0,0.53402]
[1780324812883,57.47,71385.72,0.0,-0.99718,0.0,0.53299]
[1780324815904,57.47,71392.5,0.0,-0.99717,0.0,0.53587]
[1780324816911,57.47,71397.29,0.0,-0.99715,0.0,0.53792]
[1780324818925,57.47,71400.46,0.0,-0.99715,0.0,0.53927]
[1780324819932,57.47,71403.49,0.0,-0.99714,0.0,0.54057]
[1780324824966,57.47,71402.87,0.0,-0.99714,0.0,0.54031]
[1780324830011,57.47,71407.32,0.0,-0.99713,0.0,0.54222]
[1780324831419,57.47,71407.32,0.0,-0.99713,0.0,0.54222]
[1780324831501,57.47,71410.48,0.0,-0.99712,0.0,0.54297]
[1780324832035,57.47,71425.18,0.0,-0.99709,0.0,0.54934]
[1780324834048,57.47,71415.85,0.0,-0.99711,0.0,0.54529]
[1780324835054,57.47,71424.45,0.0,-0.99709,0.0,0.54902]
[1780324836062,57.47,71420.67,0.0,-0.9971,0.0,0.54738]
[1780324837939,57.47,71419.53,0.0,-0.9971,0.0,0.54688]
[1780324837973,57.47,71419.53,0.0,-0.9971,0.0,0.54688]
[1780324838075,57.47,71421.4,0.0,-0.9971,0.0,0.54769]
[1780324842104,57.47,71416.7,0.0,-0.99711,0.0,0.54566]
[1780324844118,57.47,71413.96,0.0,-0.99712,0.0,0.54447]
[1780324849153,57.47,71413.18,0.0,-0.99712,0.0,0.54414]
[1780324849971,57.47,71413.18,0.0,-0.99712,0.0,0.54414]
[1780324850161,57.47,71404.23,0.0,-0.99714,0.0,0.54029]
[1780324851166,57.47,71415.82,0.0,-0.99711,0.0,0.54528]
[1780324851972,57.47,71415.82,0.0,-0.99711,0.0,0.54528]
[1780324852174,57.47,71416.2,0.0,-0.99711,0.0,0.54544]
[1780324854383,57.47,71415.73,0.0,-0.99711,0.0,0.54524]
[1780324854471,57.47,71415.73,0.0,-0.99711,0.0,0.54524]
[1780324854573,57.47,71415.01,0.0,-0.99711,0.0,0.54493]
[1780324856471,57.47,71414.24,0.0,-0.99712,0.0,0.54459]
[1780324860232,57.47,71410.85,0.0,-0.99712,0.0,0.54313]
[1780324862251,57.47,71402.44,0.0,-0.99714,0.0,0.53952]
[1780324863606,57.47,71402.44,0.0,-0.99714,0.0,0.53952]
[1780324863721,57.47,71402.44,0.0,-0.99714,0.0,0.53952]
[1780324863809,57.47,71401.91,0.0,-0.99715,0.0,0.53929]
[1780324868293,57.47,71413.06,0.0,-0.99712,0.0,0.54408]
[1780324869300,57.47,71411.5,0.0,-0.99712,0.0,0.54341]
[1780324870307,57.47,71408.76,0.0,-0.99713,0.0,0.54223]
[1780324871314,57.47,71402.06,0.0,-0.99715,0.0,0.53936]
[1780324872321,57.47,71400.7,0.0,-0.99715,0.0,0.53877]
[1780324874335,57.47,71391.87,0.0,-0.99717,0.0,0.53501]
[1780324875342,57.47,71391.97,0.0,-0.99717,0.0,0.53505]
[1780324876348,57.47,71388.79,0.0,-0.99718,0.0,0.5337]
[1780324877356,57.47,71394.9,0.0,-0.99716,0.0,0.5363]
[1780324881384,57.47,71397.41,0.0,-0.99716,0.0,0.53737]
[1780324882391,57.47,71400.65,0.0,-0.99715,0.0,0.53875]
[1780324883398,57.47,71404.33,0.0,-0.99714,0.0,0.54033]
[1780324887433,57.47,71396.59,0.0,-0.99716,0.0,0.53702]
[1780324888439,57.47,71395.76,0.0,-0.99716,0.0,0.53666]
[1780324889447,57.47,71392.77,0.0,-0.99717,0.0,0.53539]
[1780324890454,57.47,71386.53,0.0,-0.99718,0.0,0.53274]
[1780324891462,57.47,71388.77,0.0,-0.99718,0.0,0.53309]
[1780324892147,57.47,71388.77,0.0,-0.99718,0.0,0.53309]
[1780324892222,57.47,71388.77,0.0,-0.99718,0.0,0.53309]
[1780324892468,57.47,71390.22,0.0,-0.99718,0.0,0.53371]
[1780324894482,57.47,71398.54,0.0,-0.99716,0.0,0.53725]
[1780324895490,57.47,71397.7,0.0,-0.99716,0.0,0.53689]
[1780324896497,57.47,71401.06,0.0,-0.99715,0.0,0.53832]
[1780324897504,57.47,71403.77,0.0,-0.99714,0.0,0.53948]
[1780324899518,57.47,71397.77,0.0,-0.99716,0.0,0.53692]
[1780324902539,57.47,71400.28,0.0,-0.99715,0.0,0.53799]
[1780324905561,57.47,71395.82,0.0,-0.99716,0.0,0.53609]
[1780324909588,57.47,71389.56,0.0,-0.99718,0.0,0.53343]
[1780324910596,57.47,71392.29,0.0,-0.99717,0.0,0.53458]
[1780324915631,57.47,71397.54,0.0,-0.99716,0.0,0.53682]
[1780324918651,57.47,71400.57,0.0,-0.99715,0.0,0.53811]
[1780324923927,57.47,71398.97,0.0,-0.99716,0.0,0.53743]
[1780324925701,57.47,71404.09,0.0,-0.99714,0.0,0.53962]
[1780324929729,57.47,71399.02,0.0,-0.99716,0.0,0.53745]
[1780324930736,57.47,71401.86,0.0,-0.99715,0.0,0.53867]
[1780324933757,57.47,71405.14,0.0,-0.99714,0.0,0.54007]
[1780324935771,57.47,71410.0,0.0,-0.99713,0.0,0.54216]
[1780324937785,57.47,71414.01,0.0,-0.99712,0.0,0.54389]
[1780324939799,57.47,71406.33,0.0,-0.99714,0.0,0.54058]
[1780324940806,57.47,71408.18,0.0,-0.99713,0.0,0.54138]
[1780324943827,57.47,71401.13,0.0,-0.99715,0.0,0.53835]
[1780324944834,57.47,71396.83,0.0,-0.99716,0.0,0.53652]
[1780324946848,57.47,71389.8,0.0,-0.99718,0.0,0.53353]
[1780324947855,57.47,71383.98,0.0,-0.99719,0.0,0.53106]
[1780324948862,57.47,71381.26,0.0,-0.9972,0.0,0.52991]
[1780324949869,57.47,71376.5,0.0,-0.99721,0.0,0.52791]
[1780324951883,57.47,71375.45,0.0,-0.99722,0.0,0.52687]
[1780324952126,57.47,71375.45,0.0,-0.99722,0.0,0.52687]
[1780324952221,57.47,71375.45,0.0,-0.99722,0.0,0.52687]
[1780324952890,57.47,71375.91,0.0,-0.99722,0.0,0.52707]
[1780324955911,57.47,71378.35,0.0,-0.99721,0.0,0.52809]
[1780324959940,57.47,71389.43,0.0,-0.99718,0.0,0.53277]
[1780324961954,57.47,71388.38,0.0,-0.99719,0.0,0.53233]
[1780324963969,57.47,71384.61,0.0,-0.99719,0.0,0.53073]
[1780324966990,57.47,71377.99,0.0,-0.99721,0.0,0.52794]
[1780324972025,57.47,71379.4,0.0,-0.99721,0.0,0.52853]
[1780324973033,57.47,71389.12,0.0,-0.99718,0.0,0.53264]
[1780324974039,57.47,71386.26,0.0,-0.99719,0.0,0.53143]
[1780324975046,57.47,71386.13,0.0,-0.99719,0.0,0.53137]
[1780324980081,57.47,71385.31,0.0,-0.99719,0.0,0.53103]
[1780324982095,57.47,71381.47,0.0,-0.9972,0.0,0.52941]
[1780324983102,57.47,71386.67,0.0,-0.99719,0.0,0.5316]
[1780324984109,57.47,71390.21,0.0,-0.99718,0.0,0.5331]
[1780324985116,57.47,71387.3,0.0,-0.99719,0.0,0.53187]
[1780324988137,57.47,71382.27,0.0,-0.9972,0.0,0.52974]
[1780324990152,57.47,71370.75,0.0,-0.99723,0.0,0.5249]
[1780324991160,57.47,71352.83,0.0,-0.99727,0.0,0.51745]
[1780324992168,57.47,71342.96,0.0,-0.99729,0.0,0.51338]
[1780324993174,57.47,71338.3,0.0,-0.99731,0.0,0.51147]
[1780324994201,57.47,71332.56,0.0,-0.99732,0.0,0.50913]
[1780324995193,57.47,71322.04,0.0,-0.99734,0.0,0.50485]
[1780324996213,57.47,71309.95,0.0,-0.99737,0.0,0.49998]
[1780324997212,57.47,71306.07,0.0,-0.99738,0.0,0.49842]
[1780324998218,57.47,71313.45,0.0,-0.99736,0.0,0.50139]
[1780324999226,57.47,71316.43,0.0,-0.99736,0.0,0.50259]
[1780325001240,57.47,71321.76,0.0,-0.99734,0.0,0.50474]
[1780325002231,57.47,71321.76,0.0,-0.99734,0.0,0.50474]
[1780325002250,57.47,71327.76,0.0,-0.99733,0.0,0.50717]
[1780325003256,57.47,71344.0,0.0,-0.99729,0.0,0.51381]
[1780325004263,57.47,71343.19,0.0,-0.99729,0.0,0.51348]
[1780325005270,57.47,71337.03,0.0,-0.99731,0.0,0.51095]
[1780325006241,57.47,71337.03,0.0,-0.99731,0.0,0.51095]
[1780325006277,57.47,71345.51,0.0,-0.99729,0.0,0.51443]
[1780325007284,57.47,71350.19,0.0,-0.99728,0.0,0.51636]
[1780325008291,57.47,71365.19,0.0,-0.99724,0.0,0.52258]
[1780325009298,57.47,71368.76,0.0,-0.99723,0.0,0.52407]
[1780325011313,57.47,71362.1,0.0,-0.99725,0.0,0.52071]
[1780325012319,57.47,71372.29,0.0,-0.99723,0.0,0.52496]
[1780325013328,57.47,71374.82,0.0,-0.99722,0.0,0.52602]
[1780325014332,57.47,71380.36,0.0,-0.99721,0.0,0.52834]
[1780325016348,57.47,71380.64,0.0,-0.99721,0.0,0.52846]
[1780325017355,57.47,71377.91,0.0,-0.99721,0.0,0.52731]
[1780325019897,57.47,71379.58,0.0,-0.99721,0.0,0.52802]
[1780325019975,57.47,71379.58,0.0,-0.99721,0.0,0.52802]
[1780325019998,57.47,71381.74,0.0,-0.9972,0.0,0.52892]
[1780325021385,57.47,71384.33,0.0,-0.9972,0.0,0.53002]
[1780325024406,57.47,71389.79,0.0,-0.99719,0.0,0.53233]
[1780325025413,57.47,71401.56,0.0,-0.99716,0.0,0.53733]
[1780325026550,57.47,71401.56,0.0,-0.99716,0.0,0.53733]
[1780325026637,57.47,71403.28,0.0,-0.99715,0.0,0.53807]
[1780325028436,57.47,71406.05,0.0,-0.99715,0.0,0.53925]
[1780325029470,57.47,71406.05,0.0,-0.99715,0.0,0.53925]
[1780325031457,57.47,71402.32,0.0,-0.99715,0.0,0.53766]
[1780325032213,57.47,71402.32,0.0,-0.99715,0.0,0.53766]
[1780325032221,57.47,71402.32,0.0,-0.99715,0.0,0.53766]
[1780325032464,57.47,71403.4,0.0,-0.99715,0.0,0.53812]
[1780325035484,57.47,71398.37,0.0,-0.99716,0.0,0.53597]
[1780325038506,57.47,71395.38,0.0,-0.99717,0.0,0.5347]
[1780325041183,57.47,71396.51,0.0,-0.99717,0.0,0.53518]
[1780325041558,57.47,71340.82,0.0,-0.9973,0.0,0.51192]
[1780325042574,57.47,71341.45,0.0,-0.9973,0.0,0.51218]
[1780325043571,57.47,71334.77,0.0,-0.99732,0.0,0.50945]
[1780325044610,57.47,71334.77,0.0,-0.99732,0.0,0.50945]
[1780325044629,57.47,71328.32,0.0,-0.99733,0.0,0.50682]
[1780325045585,57.47,71321.73,0.0,-0.99735,0.0,0.50415]
[1780325046593,57.47,71324.76,0.0,-0.99734,0.0,0.50538]
[1780325047599,57.47,71317.41,0.0,-0.99736,0.0,0.50241]
[1780325048606,57.47,71315.22,0.0,-0.99736,0.0,0.50153]
[1780325050986,57.47,71325.45,0.0,-0.99734,0.0,0.50566]
[1780325051627,57.47,71323.3,0.0,-0.99734,0.0,0.50479]
[1780325055655,57.47,71327.64,0.0,-0.99733,0.0,0.50655]
[1780325057043,57.47,71327.64,0.0,-0.99733,0.0,0.50655]
[1780325058364,57.47,71324.98,0.0,-0.99734,0.0,0.50547]
[1780325059683,57.47,71335.83,0.0,-0.99731,0.0,0.50988]
[1780325060690,57.47,71338.92,0.0,-0.99731,0.0,0.51115]
[1780325063711,57.47,71335.95,0.0,-0.99731,0.0,0.50993]
[1780325064243,57.47,71335.95,0.0,-0.99731,0.0,0.50993]
[1780325064472,57.47,71335.95,0.0,-0.99731,0.0,0.50993]
[1780325064718,57.47,71336.18,0.0,-0.99731,0.0,0.51003]
[1780325067739,57.47,71341.95,0.0,-0.9973,0.0,0.51239]
[1780325072774,57.47,71340.98,0.0,-0.9973,0.0,0.51141]
[1780325073781,57.47,71343.98,0.0,-0.9973,0.0,0.51264]
[1780325075795,57.47,71340.06,0.0,-0.99731,0.0,0.51103]
[1780325076802,57.47,71343.87,0.0,-0.9973,0.0,0.51259]
[1780325080830,57.47,71357.58,0.0,-0.99727,0.0,0.51824]
[1780325081838,57.47,71357.78,0.0,-0.99727,0.0,0.51833]
[1780325082843,57.47,71378.25,0.0,-0.99722,0.0,0.52686]
[1780325083851,57.47,71384.28,0.0,-0.9972,0.0,0.5294]
[1780325084858,57.47,71380.52,0.0,-0.99721,0.0,0.52782]
[1780325089893,57.47,71379.66,0.0,-0.99721,0.0,0.52745]
[1780325092173,57.47,71381.04,0.0,-0.99721,0.0,0.52803]
[1780325097208,57.47,71380.47,0.0,-0.99721,0.0,0.5278]
[1780325097221,57.47,71378.99,0.0,-0.99721,0.0,0.52717]
[1780325097950,57.47,71379.09,0.0,-0.99721,0.0,0.52722]
[1780325102985,57.47,71379.97,0.0,-0.99721,0.0,0.52758]
[1780325106011,57.47,71386.87,0.0,-0.9972,0.0,0.53049]
[1780325107018,57.47,71383.47,0.0,-0.9972,0.0,0.52906]
[1780325108034,57.47,71375.71,0.0,-0.99722,0.0,0.5258]
[1780325109045,57.47,71376.5,0.0,-0.99722,0.0,0.52613]
[1780325112062,57.47,71383.69,0.0,-0.9972,0.0,0.52915]
[1780325114076,57.47,71383.83,0.0,-0.9972,0.0,0.52921]
[1780325115083,57.47,71391.01,0.0,-0.99719,0.0,0.53224]
[1780325116091,57.47,71387.28,0.0,-0.99719,0.0,0.53067]
[1780325117098,57.47,71387.33,0.0,-0.99719,0.0,0.53069]
[1780325119187,57.47,71381.68,0.0,-0.99721,0.0,0.5283]
[1780325120136,57.47,71362.99,0.0,-0.99725,0.0,0.52049]
[1780325122152,57.47,71364.69,0.0,-0.99725,0.0,0.52119]
[1780325123606,57.47,71363.56,0.0,-0.99725,0.0,0.52072]
[1780325123721,57.47,71363.56,0.0,-0.99725,0.0,0.52072]
[1780325124169,57.47,71364.2,0.0,-0.99725,0.0,0.52099]
[1780325127191,57.47,71360.12,0.0,-0.99726,0.0,0.5193]
[1780325131219,57.47,71362.85,0.0,-0.99726,0.0,0.51984]
[1780325135247,57.47,71358.45,0.0,-0.99727,0.0,0.51802]
[1780325136254,57.47,71361.65,0.0,-0.99726,0.0,0.51934]
[1780325137261,57.47,71353.45,0.0,-0.99728,0.0,0.51595]
[1780325138268,57.47,71354.55,0.0,-0.99728,0.0,0.5164]
[1780325139275,57.47,71371.78,0.0,-0.99723,0.0,0.52356]
[1780325140282,57.47,71372.55,0.0,-0.99723,0.0,0.52388]
[1780325143303,57.47,71379.3,0.0,-0.99722,0.0,0.52671]
[1780325144310,57.47,71382.45,0.0,-0.99721,0.0,0.52803]
[1780325145317,57.47,71387.28,0.0,-0.9972,0.0,0.53007]
[1780325150124,57.47,71389.59,0.0,-0.99719,0.0,0.53105]
[1780325154465,57.47,71389.13,0.0,-0.99719,0.0,0.53085]
[1780325154471,57.47,71389.13,0.0,-0.99719,0.0,0.53085]
[1780325154564,57.47,71390.15,0.0,-0.99719,0.0,0.53128]
[1780325155387,57.47,71387.28,0.0,-0.9972,0.0,0.53007]
[1780325156394,57.47,71384.5,0.0,-0.9972,0.0,0.5289]
[1780325157401,57.47,71387.59,0.0,-0.9972,0.0,0.5302]
[1780325162436,57.47,71387.88,0.0,-0.9972,0.0,0.53032]
[1780325164453,57.47,71394.47,0.0,-0.99718,0.0,0.53311]
[1780325165460,57.47,71401.11,0.0,-0.99716,0.0,0.53594]
[1780325166467,57.47,71399.5,0.0,-0.99717,0.0,0.53525]
[1780325167474,57.47,71410.43,0.0,-0.99714,0.0,0.53992]
[1780325168481,57.47,71411.65,0.0,-0.99714,0.0,0.54044]
[1780325169488,57.47,71400.44,0.0,-0.99717,0.0,0.53565]
[1780325170503,57.47,71400.27,0.0,-0.99717,0.0,0.53558]
[1780325174525,57.47,71403.66,0.0,-0.99716,0.0,0.53702]
[1780325177546,57.47,71410.61,0.0,-0.99714,0.0,0.54]
[1780325178553,57.47,71407.96,0.0,-0.99715,0.0,0.53886]
[1780325182580,57.47,71410.67,0.0,-0.99714,0.0,0.54002]
[1780325183588,57.47,71407.27,0.0,-0.99715,0.0,0.53857]
[1780325187616,57.47,71410.2,0.0,-0.99714,0.0,0.53982]
[1780325188699,57.47,71410.2,0.0,-0.99714,0.0,0.53982]
[1780325188719,57.47,71414.39,0.0,-0.99713,0.0,0.54162]
[1780325192168,57.47,71415.52,0.0,-0.99713,0.0,0.54211]
[1780325192222,57.47,71415.52,0.0,-0.99713,0.0,0.54211]
[1780325192267,57.47,71415.26,0.0,-0.99713,0.0,0.54139]
[1780325196681,57.47,71411.49,0.0,-0.99714,0.0,0.53977]
[1780325198695,57.47,71413.88,0.0,-0.99714,0.0,0.5408]
[1780325202585,57.47,71414.89,0.0,-0.99713,0.0,0.54123]
[1780325202722,57.47,71414.89,0.0,-0.99713,0.0,0.54123]
[1780325202724,57.47,71415.2,0.0,-0.99713,0.0,0.54136]
[1780325204737,57.47,71408.73,0.0,-0.99715,0.0,0.53859]
[1780325205744,57.47,71408.35,0.0,-0.99715,0.0,0.53842]
[1780325206751,57.47,71404.8,0.0,-0.99716,0.0,0.53691]
[1780325207721,57.47,71404.8,0.0,-0.99716,0.0,0.53691]
[1780325210158,57.47,71406.11,0.0,-0.99715,0.0,0.53747]
[1780325210223,57.47,71406.11,0.0,-0.99715,0.0,0.53747]
[1780325210324,57.47,71408.27,0.0,-0.99715,0.0,0.53839]
[1780325212793,57.47,71410.76,0.0,-0.99714,0.0,0.53946]
[1780325214546,57.47,71412.45,0.0,-0.99714,0.0,0.54018]
[1780325214807,57.47,71416.43,0.0,-0.99713,0.0,0.54189]
[1780325217285,57.47,71417.14,0.0,-0.99713,0.0,0.5422]
[1780325217308,57.47,71417.31,0.0,-0.99713,0.0,0.54227]
[1780325217472,57.47,71417.31,0.0,-0.99713,0.0,0.54227]
[1780325218836,57.47,71414.15,0.0,-0.99713,0.0,0.54091]
[1780325223871,57.47,71412.19,0.0,-0.99714,0.0,0.54007]
[1780325224878,57.47,71405.18,0.0,-0.99716,0.0,0.53707]
[1780325225885,57.47,71404.1,0.0,-0.99716,0.0,0.53661]
[1780325226892,57.47,71406.92,0.0,-0.99715,0.0,0.53781]
[1780325228906,57.47,71398.44,0.0,-0.99717,0.0,0.5342]
[1780325229913,57.47,71398.08,0.0,-0.99717,0.0,0.53405]
[1780325230919,57.47,71405.76,0.0,-0.99716,0.0,0.53732]
[1780325232132,57.47,71405.76,0.0,-0.99716,0.0,0.53732]
[1780325232181,57.47,71405.99,0.0,-0.99715,0.0,0.53742]
[1780325234258,57.47,71406.67,0.0,-0.99715,0.0,0.53771]
[1780325235469,57.47,71407.96,0.0,-0.99715,0.0,0.53826]
[1780325235721,57.47,71407.96,0.0,-0.99715,0.0,0.53826]
[1780325235955,57.47,71404.74,0.0,-0.99716,0.0,0.53688]
[1780325236962,57.47,71394.62,0.0,-0.99718,0.0,0.53258]
[1780325237424,57.47,71394.62,0.0,-0.99718,0.0,0.53258]
[1780325237475,57.47,71394.62,0.0,-0.99718,0.0,0.53258]
[1780325237969,57.47,71392.9,0.0,-0.99719,0.0,0.53185]
[1780325243005,57.47,71391.86,0.0,-0.99719,0.0,0.53141]
[1780325247833,57.47,71391.66,0.0,-0.99719,0.0,0.53132]
[1780325247973,57.47,71391.66,0.0,-0.99719,0.0,0.53132]
[1780325248040,57.47,71393.3,0.0,-0.99719,0.0,0.53202]
[1780325249047,57.47,71398.6,0.0,-0.99717,0.0,0.53427]
[1780325250054,57.47,71400.99,0.0,-0.99717,0.0,0.53528]
[1780325254082,57.47,71397.18,0.0,-0.99718,0.0,0.53306]
[1780325255089,57.47,71400.72,0.0,-0.99717,0.0,0.53457]
[1780325257103,57.47,71403.49,0.0,-0.99716,0.0,0.53575]
[1780325262138,57.47,71402.5,0.0,-0.99717,0.0,0.53532]
[1780325266166,57.47,71395.59,0.0,-0.99718,0.0,0.53239]
[1780325271201,57.47,71396.87,0.0,-0.99718,0.0,0.53293]
[1780325273215,57.47,71393.63,0.0,-0.99719,0.0,0.53156]
[1780325278250,57.47,71393.87,0.0,-0.99719,0.0,0.53166]
[1780325279257,57.47,71396.57,0.0,-0.99718,0.0,0.5328]
[1780325281271,57.47,71390.28,0.0,-0.9972,0.0,0.53014]
[1780325282278,57.47,71393.04,0.0,-0.99719,0.0,0.53131]
[1780325285302,57.47,71395.59,0.0,-0.99718,0.0,0.53239]
[1780325286309,57.47,71405.32,0.0,-0.99716,0.0,0.53653]
[1780325288323,57.47,71404.92,0.0,-0.99716,0.0,0.53636]
[1780325290343,57.47,71409.22,0.0,-0.99715,0.0,0.53819]
[1780325291350,57.47,71416.64,0.0,-0.99713,0.0,0.54138]
[1780325291580,57.47,71416.64,0.0,-0.99713,0.0,0.54138]
[1780325293365,57.47,71414.87,0.0,-0.99714,0.0,0.54061]
[1780325295811,57.47,71414.2,0.0,-0.99714,0.0,0.54033]
[1780325295974,57.47,71414.2,0.0,-0.99714,0.0,0.54033]
[1780325296386,57.47,71410.4,0.0,-0.99715,0.0,0.5387]
[1780325298400,57.47,71413.22,0.0,-0.99714,0.0,0.53991]
[1780325299412,57.47,71428.13,0.0,-0.9971,0.0,0.54633]
[1780325300416,57.47,71434.59,0.0,-0.99709,0.0,0.54914]
[1780325301423,57.47,71439.81,0.0,-0.99707,0.0,0.55142]
[1780325302431,57.47,71439.65,0.0,-0.99707,0.0,0.55135]
[1780325304445,57.47,71441.56,0.0,-0.99707,0.0,0.55218]
[1780325305452,57.47,71450.27,0.0,-0.99705,0.0,0.556]
[1780325306459,57.47,71448.89,0.0,-0.99705,0.0,0.55539]
[1780325307466,57.47,71451.36,0.0,-0.99704,0.0,0.55648]
[1780325308472,57.47,71453.59,0.0,-0.99704,0.0,0.55746]
[1780325313509,57.47,71454.43,0.0,-0.99704,0.0,0.55721]
[1780325314616,57.47,71467.9,0.0,-0.99701,0.0,0.56318]
[1780325315523,57.47,71473.02,0.0,-0.99699,0.0,0.56546]
[1780325316530,57.47,71485.86,0.0,-0.99696,0.0,0.57121]
[1780325317536,57.47,71476.48,0.0,-0.99698,0.0,0.567]
[1780325318544,57.47,71475.82,0.0,-0.99698,0.0,0.56671]
[1780325323578,57.47,71476.63,0.0,-0.99698,0.0,0.56707]
[1780325325593,57.47,71478.88,0.0,-0.99698,0.0,0.56808]
[1780325329621,57.47,71485.46,0.0,-0.99696,0.0,0.57103]
[1780325334657,57.47,71489.0,0.0,-0.99695,0.0,0.57263]
[1780325335663,57.47,71453.08,0.0,-0.99704,0.0,0.55662]
[1780325336675,57.47,71460.11,0.0,-0.99703,0.0,0.55972]
[1780325337679,57.47,71472.32,0.0,-0.99699,0.0,0.56514]
[1780325338937,57.47,71470.6,0.0,-0.997,0.0,0.56438]
[1780325340394,57.47,71470.6,0.0,-0.997,0.0,0.56438]
[1780325340471,57.47,71465.59,0.0,-0.99701,0.0,0.56215]
[1780325340700,57.47,71466.62,0.0,-0.99701,0.0,0.56261]
[1780325341713,57.47,71447.97,0.0,-0.99706,0.0,0.55437]
[1780325342716,57.47,71446.35,0.0,-0.99706,0.0,0.55366]
[1780325344730,57.47,71450.49,0.0,-0.99705,0.0,0.55548]
[1780325347751,57.47,71442.7,0.0,-0.99707,0.0,0.55206]
[1780325348607,57.47,71442.7,0.0,-0.99707,0.0,0.55206]
[1780325348758,57.47,71432.39,0.0,-0.9971,0.0,0.54757]
[1780325349765,57.47,71433.13,0.0,-0.99709,0.0,0.54789]
[1780325351336,57.47,71433.13,0.0,-0.99709,0.0,0.54789]
[1780325351472,57.47,71433.13,0.0,-0.99709,0.0,0.54789]
[1780325351437,57.47,71434.48,0.0,-0.99709,0.0,0.54848]
[1780325354801,57.47,71431.78,0.0,-0.9971,0.0,0.54731]
[1780325358829,57.47,71426.85,0.0,-0.99711,0.0,0.54517]
[1780325360282,57.47,71426.85,0.0,-0.99711,0.0,0.54517]
[1780325360472,57.47,71426.85,0.0,-0.99711,0.0,0.54517]
[1780325360284,57.47,71425.61,0.0,-0.99711,0.0,0.54463]
[1780325362860,57.47,71414.55,0.0,-0.99714,0.0,0.53987]
[1780325363866,57.47,71410.7,0.0,-0.99715,0.0,0.53822]
[1780325364873,57.47,71393.63,0.0,-0.99719,0.0,0.53096]
[1780325365879,57.47,71388.03,0.0,-0.9972,0.0,0.5286]
[1780325369908,57.47,71391.25,0.0,-0.9972,0.0,0.52996]
[1780325371922,57.47,71388.07,0.0,-0.99721,0.0,0.52802]
[1780325374943,57.47,71393.05,0.0,-0.9972,0.0,0.53012]
[1780325375950,57.47,71401.38,0.0,-0.99718,0.0,0.53365]
[1780325376957,57.47,71413.43,0.0,-0.99715,0.0,0.53879]
[1780325377963,57.47,71416.92,0.0,-0.99714,0.0,0.54028]
[1780325379147,57.47,71416.92,0.0,-0.99714,0.0,0.54028]
[1780325379221,57.47,71416.92,0.0,-0.99714,0.0,0.54028]
[1780325379248,57.47,71414.71,0.0,-0.99714,0.0,0.53933]
[1780325379978,57.47,71408.49,0.0,-0.99716,0.0,0.53667]
[1780325380985,57.47,71401.99,0.0,-0.99717,0.0,0.53391]
[1780325381992,57.47,71402.1,0.0,-0.99717,0.0,0.53395]
[1780325384436,57.47,71402.04,0.0,-0.99717,0.0,0.53393]
[1780325384471,57.47,71402.04,0.0,-0.99717,0.0,0.53393]
[1780325384013,57.47,71396.62,0.0,-0.99719,0.0,0.53163]
[1780325385018,57.47,71395.12,0.0,-0.99719,0.0,0.53099]
[1780325385904,57.47,71395.12,0.0,-0.99719,0.0,0.53099]
[1780325385974,57.47,71395.12,0.0,-0.99719,0.0,0.53099]
[1780325386025,57.47,71405.45,0.0,-0.99717,0.0,0.53538]
[1780325387032,57.47,71408.64,0.0,-0.99716,0.0,0.53674]
[1780325392067,57.47,71407.1,0.0,-0.99716,0.0,0.53608]
[1780325395089,57.47,71403.91,0.0,-0.99717,0.0,0.53472]
[1780325396096,57.47,71401.07,0.0,-0.99718,0.0,0.53351]
[1780325397109,57.47,71394.34,0.0,-0.99719,0.0,0.53066]
[1780325398110,57.47,71389.17,0.0,-0.99721,0.0,0.52848]
[1780325400129,57.47,71396.89,0.0,-0.99719,0.0,0.53174]
[1780325401142,57.47,71408.76,0.0,-0.99716,0.0,0.53679]
[1780325402444,57.47,71408.76,0.0,-0.99716,0.0,0.53679]
[1780325402471,57.47,71408.76,0.0,-0.99716,0.0,0.53679]
[1780325402148,57.47,71411.45,0.0,-0.99715,0.0,0.53794]
[1780325403155,57.47,71411.8,0.0,-0.99715,0.0,0.53809]
[1780325404162,57.47,71415.89,0.0,-0.99714,0.0,0.53984]
[1780325405169,57.47,71420.05,0.0,-0.99713,0.0,0.54163]
[1780325405961,57.47,71420.05,0.0,-0.99713,0.0,0.54163]
[1780325406182,57.47,71430.35,0.0,-0.9971,0.0,0.54607]
[1780325407188,57.47,71431.8,0.0,-0.9971,0.0,0.5467]
[1780325409202,57.47,71428.4,0.0,-0.99711,0.0,0.54523]
[1780325411290,57.47,71427.61,0.0,-0.99711,0.0,0.54489]
[1780325411471,57.47,71427.61,0.0,-0.99711,0.0,0.54489]
[1780325411492,57.47,71427.26,0.0,-0.99711,0.0,0.54474]
[1780325412223,57.47,71423.72,0.0,-0.99712,0.0,0.54321]
[1780325414237,57.47,71421.58,0.0,-0.99713,0.0,0.54229]
[1780325417379,57.47,71422.87,0.0,-0.99712,0.0,0.54284]
[1780325417472,57.47,71422.87,0.0,-0.99712,0.0,0.54284]
[1780325417465,57.47,71432.25,0.0,-0.9971,0.0,0.5469]
[1780325418267,57.47,71426.64,0.0,-0.99711,0.0,0.54447]
[1780325420282,57.47,71441.28,0.0,-0.99708,0.0,0.55083]
[1780325421289,57.47,71441.82,0.0,-0.99707,0.0,0.55106]
[1780325422297,57.47,71434.33,0.0,-0.99709,0.0,0.5478]
[1780325423306,57.47,71427.98,0.0,-0.99711,0.0,0.54505]
[1780325424313,57.47,71426.48,0.0,-0.99711,0.0,0.5444]
[1780325428341,57.47,71435.21,0.0,-0.99709,0.0,0.54818]
[1780325429502,57.47,71438.28,0.0,-0.99708,0.0,0.54952]
[1780325431362,57.47,71440.34,0.0,-0.99708,0.0,0.5498]
[1780325435376,57.47,71438.34,0.0,-0.99709,0.0,0.54893]
[1780325435471,57.47,71438.34,0.0,-0.99709,0.0,0.54893]
[1780325435478,57.47,71438.2,0.0,-0.99709,0.0,0.54887]
[1780325438412,57.47,71446.65,0.0,-0.99707,0.0,0.55256]
[1780325439574,57.47,71446.65,0.0,-0.99707,0.0,0.55256]
[1780325439419,57.47,71448.57,0.0,-0.99706,0.0,0.5534]
[1780325439722,57.47,71448.57,0.0,-0.99706,0.0,0.5534]
[1780325440425,57.47,71442.66,0.0,-0.99708,0.0,0.55081]
[1780325442440,57.47,71439.7,0.0,-0.99708,0.0,0.54952]
[1780325444454,57.47,71444.23,0.0,-0.99707,0.0,0.5515]
[1780325445461,57.47,71454.7,0.0,-0.99705,0.0,0.55609]
[1780325447475,57.47,71453.64,0.0,-0.99705,0.0,0.55562]
[1780325449488,57.47,71463.0,0.0,-0.99702,0.0,0.55975]
[1780325450500,57.47,71460.72,0.0,-0.99703,0.0,0.55875]
[1780325451503,57.47,71459.49,0.0,-0.99703,0.0,0.5582]
[1780325451977,57.47,71459.49,0.0,-0.99703,0.0,0.5582]
[1780325452222,57.47,71459.49,0.0,-0.99703,0.0,0.5582]
[1780325452510,57.47,71459.48,0.0,-0.99703,0.0,0.5582]
[1780325453517,57.47,71473.51,0.0,-0.997,0.0,0.56442]
[1780325455531,57.47,71473.4,0.0,-0.997,0.0,0.56437]
[1780325458552,57.47,71478.55,0.0,-0.99698,0.0,0.56667]
[1780325460566,57.47,71476.47,0.0,-0.99699,0.0,0.56574]
[1780325461573,57.47,71484.72,0.0,-0.99697,0.0,0.56944]
[1780325463587,57.47,71486.84,0.0,-0.99696,0.0,0.57039]
[1780325464594,57.47,71489.23,0.0,-0.99696,0.0,0.57146]
[1780325465601,57.47,71492.63,0.0,-0.99695,0.0,0.573]
[1780325468097,57.47,71494.0,0.0,-0.99694,0.0,0.57362]
[1780325468221,57.47,71494.0,0.0,-0.99694,0.0,0.57362]
[1780325468315,57.47,71498.01,0.0,-0.99693,0.0,0.57543]
[1780325470636,57.47,71500.34,0.0,-0.99693,0.0,0.57649]
[1780325471643,57.47,71502.54,0.0,-0.99692,0.0,0.57749]
[1780325473657,57.47,71499.85,0.0,-0.99693,0.0,0.57627]
[1780325474664,57.47,71504.69,0.0,-0.99692,0.0,0.57846]
[1780325479699,57.47,71503.76,0.0,-0.99692,0.0,0.57804]
[1780325484734,57.47,71501.46,0.0,-0.99692,0.0,0.577]
[1780325488762,57.47,71487.01,0.0,-0.99696,0.0,0.57047]
[1780325489769,57.47,71467.34,0.0,-0.99701,0.0,0.56168]
[1780325490776,57.47,71462.12,0.0,-0.99703,0.0,0.55936]
[1780325495811,57.47,71462.05,0.0,-0.99703,0.0,0.55871]
[1780325499844,57.47,71431.11,0.0,-0.99711,0.0,0.54518]
[1780325500847,57.47,71418.92,0.0,-0.99714,0.0,0.53993]
[1780325501855,57.47,71418.88,0.0,-0.99714,0.0,0.53991]
[1780325503381,57.47,71415.72,0.0,-0.99715,0.0,0.53856]
[1780325503724,57.47,71415.72,0.0,-0.99715,0.0,0.53856]
[1780325503869,57.47,71412.04,0.0,-0.99716,0.0,0.53698]
[1780325504876,57.47,71404.83,0.0,-0.99717,0.0,0.53391]
[1780325505883,57.47,71392.97,0.0,-0.9972,0.0,0.52889]
[1780325506890,57.47,71400.53,0.0,-0.99718,0.0,0.53209]
[1780325507896,57.47,71402.6,0.0,-0.99718,0.0,0.53296]
[1780325512932,57.47,71401.85,0.0,-0.99718,0.0,0.53265]
[1780325518166,57.47,71401.16,0.0,-0.99718,0.0,0.53235]
[1780325518221,57.47,71401.16,0.0,-0.99718,0.0,0.53235]
[1780325518257,57.47,71400.66,0.0,-0.99718,0.0,0.53214]
[1780325519981,57.47,71393.48,0.0,-0.9972,0.0,0.52911]
[1780325520988,57.47,71391.83,0.0,-0.9972,0.0,0.52841]
[1780325525020,57.47,71389.59,0.0,-0.99721,0.0,0.52747]
[1780325526027,57.47,71385.71,0.0,-0.99722,0.0,0.52584]
[1780325527034,57.47,71370.38,0.0,-0.99726,0.0,0.51944]
[1780325528041,57.47,71367.73,0.0,-0.99726,0.0,0.51834]
[1780325529048,57.47,71371.7,0.0,-0.99725,0.0,0.51999]
[1780325530055,57.47,71376.46,0.0,-0.99724,0.0,0.52197]
[1780325531062,57.47,71359.46,0.0,-0.99728,0.0,0.51492]
[1780325532071,57.47,71355.88,0.0,-0.99729,0.0,0.51345]
[1780325534083,57.47,71358.05,0.0,-0.99729,0.0,0.51434]
[1780325535090,57.47,71352.17,0.0,-0.9973,0.0,0.51193]
[1780325537104,57.47,71356.19,0.0,-0.99729,0.0,0.51358]
[1780325538735,57.47,71356.61,0.0,-0.99729,0.0,0.51375]
[1780325538983,57.47,71356.61,0.0,-0.99729,0.0,0.51375]
[1780325539119,57.47,71354.97,0.0,-0.99729,0.0,0.51308]
[1780325541134,57.47,71341.67,0.0,-0.99732,0.0,0.50764]
[1780325542141,57.47,71348.58,0.0,-0.99731,0.0,0.51046]
[1780325543149,57.47,71347.97,0.0,-0.99731,0.0,0.51021]
[1780325544439,57.47,71351.11,0.0,-0.9973,0.0,0.51149]
[1780325547177,57.47,71345.32,0.0,-0.99732,0.0,0.50913]
[1780325548184,57.47,71338.69,0.0,-0.99733,0.0,0.50643]
[1780325549191,57.47,71333.1,0.0,-0.99734,0.0,0.50416]
[1780325549790,57.47,71333.1,0.0,-0.99734,0.0,0.50416]
[1780325549973,57.47,71333.1,0.0,-0.99734,0.0,0.50416]
[1780325550198,57.47,71332.31,0.0,-0.99735,0.0,0.50384]
[1780325552212,57.47,71328.57,0.0,-0.99736,0.0,0.50176]
[1780325554226,57.47,71326.29,0.0,-0.99736,0.0,0.50084]
[1780325556240,57.47,71312.72,0.0,-0.99739,0.0,0.4954]
[1780325557250,57.47,71310.37,0.0,-0.9974,0.0,0.49447]
[1780325558257,57.47,71321.87,0.0,-0.99737,0.0,0.49906]
[1780325559264,57.47,71323.06,0.0,-0.99737,0.0,0.49954]
[1780325560273,57.47,71312.91,0.0,-0.99739,0.0,0.49548]
[1780325561279,57.47,71311.58,0.0,-0.9974,0.0,0.49495]
[1780325563293,57.47,71342.86,0.0,-0.99732,0.0,0.50754]
[1780325564300,57.47,71342.27,0.0,-0.99733,0.0,0.5073]
[1780325565308,57.47,71332.39,0.0,-0.99735,0.0,0.5033]
[1780325566631,57.47,71332.39,0.0,-0.99735,0.0,0.5033]
[1780325566685,57.47,71325.21,0.0,-0.99737,0.0,0.5004]
[1780325567322,57.47,71323.55,0.0,-0.99737,0.0,0.49974]
[1780325568697,57.47,71323.55,0.0,-0.99737,0.0,0.49974]
[1780325568721,57.47,71323.55,0.0,-0.99737,0.0,0.49974]
[1780325568328,57.47,71320.14,0.0,-0.99738,0.0,0.49837]
[1780325569336,57.47,71320.03,0.0,-0.99738,0.0,0.49833]
[1780325574371,57.47,71319.51,0.0,-0.99738,0.0,0.49812]
[1780325576385,57.47,71316.64,0.0,-0.99739,0.0,0.49697]
[1780325577395,57.47,71308.94,0.0,-0.9974,0.0,0.4939]
[1780325578402,57.47,71303.5,0.0,-0.99742,0.0,0.49174]
[1780325579299,57.47,71303.5,0.0,-0.99742,0.0,0.49174]
[1780325579474,57.47,71303.5,0.0,-0.99742,0.0,0.49174]
[1780325580416,57.47,71305.5,0.0,-0.99741,0.0,0.49253]
[1780325582658,57.47,71307.22,0.0,-0.99741,0.0,0.49322]
[1780325582722,57.47,71307.22,0.0,-0.99741,0.0,0.49322]
[1780325582698,57.47,71314.66,0.0,-0.99739,0.0,0.49618]
[1780325583447,57.47,71315.57,0.0,-0.99739,0.0,0.49654]
[1780325584454,57.47,71317.7,0.0,-0.99738,0.0,0.49739]
[1780325589490,57.47,71319.54,0.0,-0.99738,0.0,0.49813]
[1780325591504,57.47,71327.99,0.0,-0.99736,0.0,0.50152]
[1780325592072,57.47,71327.99,0.0,-0.99736,0.0,0.50152]
[1780325592511,57.47,71334.35,0.0,-0.99734,0.0,0.50409]
[1780325593228,57.47,71334.35,0.0,-0.99734,0.0,0.50409]
[1780325593519,57.47,71335.41,0.0,-0.99734,0.0,0.50452]
[1780325594558,57.47,71335.41,0.0,-0.99734,0.0,0.50452]
[1780325597255,57.47,71336.98,0.0,-0.99734,0.0,0.50516]
[1780325597472,57.47,71336.98,0.0,-0.99734,0.0,0.50516]
[1780325597547,57.47,71337.15,0.0,-0.99734,0.0,0.50523]
[1780325600568,57.47,71334.98,0.0,-0.99734,0.0,0.50435]
[1780325601575,57.47,71325.56,0.0,-0.99736,0.0,0.50055]
[1780325602582,57.47,71325.52,0.0,-0.99736,0.0,0.50053]
[1780325604596,57.47,71331.87,0.0,-0.99735,0.0,0.50309]
[1780325605603,57.47,71335.06,0.0,-0.99734,0.0,0.50438]
[1780325608624,57.47,71333.01,0.0,-0.99735,0.0,0.50355]
[1780325609651,57.47,71333.01,0.0,-0.99735,0.0,0.50355]
[1780325609721,57.47,71333.01,0.0,-0.99735,0.0,0.50355]
[1780325613659,57.47,71335.52,0.0,-0.99734,0.0,0.50399]
[1780325614493,57.47,71335.52,0.0,-0.99734,0.0,0.50399]
[1780325614721,57.47,71335.52,0.0,-0.99734,0.0,0.50399]
[1780325614802,57.47,71336.54,0.0,-0.99734,0.0,0.5044]
[1780325615673,57.47,71343.59,0.0,-0.99733,0.0,0.50726]
[1780325616681,57.47,71346.04,0.0,-0.99732,0.0,0.50826]
[1780325617688,57.47,71345.23,0.0,-0.99732,0.0,0.50793]
[1780325622723,57.47,71345.93,0.0,-0.99732,0.0,0.50822]
[1780325624743,57.47,71353.16,0.0,-0.9973,0.0,0.51117]
[1780325625746,57.47,71367.31,0.0,-0.99727,0.0,0.51699]
[1780325626753,57.47,71369.85,0.0,-0.99726,0.0,0.51804]
[1780325627759,57.47,71366.22,0.0,-0.99727,0.0,0.51654]
[1780325628543,57.47,71366.22,0.0,-0.99727,0.0,0.51654]
[1780325628721,57.47,71366.22,0.0,-0.99727,0.0,0.51654]
[1780325628820,57.47,71366.26,0.0,-0.99727,0.0,0.51656]
[1780325629774,57.47,71370.14,0.0,-0.99726,0.0,0.51817]
[1780325634809,57.47,71370.4,0.0,-0.99726,0.0,0.51827]
[1780325638837,57.47,71361.02,0.0,-0.99728,0.0,0.5144]
[1780325639844,57.47,71343.54,0.0,-0.99733,0.0,0.50724]
[1780325640851,57.47,71343.23,0.0,-0.99733,0.0,0.50712]
[1780325641859,57.47,71345.12,0.0,-0.99732,0.0,0.50789]
[1780325642865,57.47,71352.12,0.0,-0.99731,0.0,0.51074]
[1780325643872,57.47,71355.84,0.0,-0.9973,0.0,0.51227]
[1780325644879,57.47,71351.76,0.0,-0.99731,0.0,0.5106]
[1780325648907,57.47,71361.63,0.0,-0.99728,0.0,0.51465]
[1780325649914,57.47,71360.3,0.0,-0.99729,0.0,0.5141]
[1780325650921,57.47,71352.13,0.0,-0.99731,0.0,0.51075]
[1780325651928,57.47,71350.17,0.0,-0.99731,0.0,0.50995]
[1780325656963,57.47,71350.5,0.0,-0.99731,0.0,0.51008]
[1780325657971,57.47,71344.56,0.0,-0.99732,0.0,0.50766]
[1780325658977,57.47,71342.49,0.0,-0.99733,0.0,0.50682]
[1780325661998,57.47,71335.23,0.0,-0.99735,0.0,0.50387]
[1780325663005,57.47,71333.66,0.0,-0.99735,0.0,0.50324]
[1780325665025,57.47,71337.53,0.0,-0.99734,0.0,0.5048]
[1780325666032,57.47,71340.69,0.0,-0.99733,0.0,0.50609]
[1780325670060,57.47,71337.24,0.0,-0.99734,0.0,0.50469]
[1780325671067,57.47,71331.11,0.0,-0.99736,0.0,0.50164]
[1780325673081,57.47,71322.08,0.0,-0.99738,0.0,0.49801]
[1780325674088,57.47,71322.58,0.0,-0.99738,0.0,0.49821]
[1780325677109,57.47,71324.45,0.0,-0.99737,0.0,0.49896]
[1780325681137,57.47,71333.51,0.0,-0.99735,0.0,0.5026]
[1780325682144,57.47,71328.88,0.0,-0.99736,0.0,0.50074]
[1780325684158,57.47,71323.88,0.0,-0.99737,0.0,0.49873]
[1780325685166,57.47,71321.89,0.0,-0.99738,0.0,0.49793]
[1780325686173,57.47,71319.47,0.0,-0.99738,0.0,0.49696]
[1780325690201,57.47,71317.62,0.0,-0.99739,0.0,0.49622]
[1780325693222,57.47,71313.5,0.0,-0.9974,0.0,0.49458]
[1780325694024,57.47,71313.5,0.0,-0.9974,0.0,0.49458]
[1780325694229,57.47,71320.8,0.0,-0.99738,0.0,0.49749]
[1780325695236,57.47,71322.13,0.0,-0.99738,0.0,0.49803]
[1780325696816,57.47,71322.13,0.0,-0.99738,0.0,0.49803]
[1780325696860,57.47,71321.32,0.0,-0.99738,0.0,0.4977]
[1780325696972,57.47,71321.32,0.0,-0.99738,0.0,0.4977]
[1780325704580,57.47,71320.19,0.0,-0.99738,0.0,0.49725]
[1780325711348,57.47,71319.35,0.0,-0.99738,0.0,0.49691]
[1780325712605,57.47,71319.35,0.0,-0.99738,0.0,0.49691]
[1780325712722,57.47,71319.35,0.0,-0.99738,0.0,0.49691]
[1780325712823,57.47,71318.84,0.0,-0.99739,0.0,0.49671]
[1780325714369,57.47,71320.84,0.0,-0.99738,0.0,0.49751]
[1780325716383,57.47,71326.63,0.0,-0.99737,0.0,0.49983]
[1780325717390,57.47,71326.82,0.0,-0.99737,0.0,0.49991]
[1780325719906,57.47,71325.23,0.0,-0.99737,0.0,0.49927]
[1780325719974,57.47,71324.53,0.0,-0.99737,0.0,0.49899]
[1780325720411,57.47,71325.25,0.0,-0.99737,0.0,0.49928]
[1780325725707,57.47,71325.19,0.0,-0.99737,0.0,0.49925]
[1780325725778,57.47,71340.84,0.0,-0.99734,0.0,0.50557]
[1780325726453,57.47,71342.19,0.0,-0.99733,0.0,0.50612]
[1780325730481,57.47,71349.75,0.0,-0.99731,0.0,0.5092]
[1780325732675,57.47,71349.21,0.0,-0.99732,0.0,0.5084]
[1780325732721,57.47,71349.21,0.0,-0.99732,0.0,0.5084]
[1780325732776,57.47,71349.29,0.0,-0.99732,0.0,0.50843]
[1780325738541,57.47,71348.83,0.0,-0.99732,0.0,0.50824]
[1780325739546,57.47,71345.45,0.0,-0.99733,0.0,0.50687]
[1780325741560,57.47,71339.94,0.0,-0.99734,0.0,0.50463]
[1780325742567,57.47,71330.12,0.0,-0.99736,0.0,0.50066]
[1780325743574,57.47,71328.38,0.0,-0.99737,0.0,0.49996]
[1780325746449,57.47,71328.75,0.0,-0.99737,0.0,0.50011]
[1780325746472,57.47,71328.75,0.0,-0.99737,0.0,0.50011]
[1780325746595,57.47,71327.27,0.0,-0.99737,0.0,0.49952]
[1780325747602,57.47,71330.14,0.0,-0.99736,0.0,0.50067]
[1780325751630,57.47,71332.8,0.0,-0.99736,0.0,0.50174]
[1780325752637,57.47,71336.74,0.0,-0.99735,0.0,0.50333]
[1780325753644,57.47,71330.01,0.0,-0.99736,0.0,0.50062]
[1780325754113,57.47,71330.01,0.0,-0.99736,0.0,0.50062]
[1780325754221,57.47,71330.01,0.0,-0.99736,0.0,0.50062]
[1780325754652,57.47,71326.25,0.0,-0.99737,0.0,0.49911]
[1780325759686,57.47,71325.78,0.0,-0.99737,0.0,0.49892]
[1780325762707,57.47,71327.44,0.0,-0.99737,0.0,0.49959]
[1780325767742,57.47,71326.84,0.0,-0.99737,0.0,0.49935]
[1780325772779,57.47,71325.79,0.0,-0.99737,0.0,0.49892]
[1780325777814,57.47,71320.08,0.0,-0.99739,0.0,0.49664]
[1780325778821,57.47,71316.39,0.0,-0.99739,0.0,0.49517]
[1780325783856,57.47,71313.6,0.0,-0.9974,0.0,0.49405]
[1780325786883,57.47,71318.29,0.0,-0.99739,0.0,0.49592]
[1780325787886,57.47,71327.12,0.0,-0.99737,0.0,0.49946]
[1780325789900,57.47,71327.1,0.0,-0.99737,0.0,0.49945]
[1780325794935,57.47,71327.08,0.0,-0.99737,0.0,0.49887]
[1780325796726,57.47,71327.21,0.0,-0.99737,0.0,0.49892]
[1780325796975,57.47,71327.21,0.0,-0.99737,0.0,0.49892]
[1780325796949,57.47,71327.03,0.0,-0.99737,0.0,0.49885]
[1780325801984,57.47,71327.23,0.0,-0.99737,0.0,0.49893]
[1780325802991,57.47,71324.43,0.0,-0.99738,0.0,0.49781]
[1780325808026,57.47,71323.64,0.0,-0.99738,0.0,0.49749]
[1780325812782,57.47,71320.09,0.0,-0.99739,0.0,0.49607]
[1780325813061,57.47,71315.24,0.0,-0.9974,0.0,0.49414]
[1780325818096,57.47,71315.71,0.0,-0.9974,0.0,0.49433]
[1780325821030,57.47,71319.67,0.0,-0.99739,0.0,0.49591]
[1780325824908,57.47,71318.44,0.0,-0.99739,0.0,0.49542]
[1780325824971,57.47,71318.44,0.0,-0.99739,0.0,0.49542]
[1780325824956,57.47,71318.67,0.0,-0.99739,0.0,0.49551]
[1780325826152,57.47,71316.72,0.0,-0.9974,0.0,0.49473]
[1780325831187,57.47,71317.22,0.0,-0.9974,0.0,0.49493]
[1780325832194,57.47,71315.1,0.0,-0.9974,0.0,0.49409]
[1780325834208,57.47,71317.05,0.0,-0.9974,0.0,0.49486]
[1780325837229,57.47,71314.55,0.0,-0.9974,0.0,0.49387]
[1780325839020,57.47,71314.55,0.0,-0.9974,0.0,0.49387]
[1780325839067,57.47,71312.48,0.0,-0.99741,0.0,0.49304]
[1780325840467,57.47,71314.51,0.0,-0.9974,0.0,0.49385]
[1780325845285,57.47,71312.85,0.0,-0.99741,0.0,0.49319]
[1780325847860,57.47,71311.91,0.0,-0.99741,0.0,0.49282]
[1780325847973,57.47,71311.91,0.0,-0.99741,0.0,0.49282]
[1780325848075,57.47,71311.03,0.0,-0.99741,0.0,0.49247]
[1780325849313,57.47,71313.6,0.0,-0.9974,0.0,0.49349]
[1780325851327,57.47,71319.59,0.0,-0.99739,0.0,0.49531]
[1780325852768,57.47,71324.91,0.0,-0.99738,0.0,0.49743]
[1780325858376,57.47,71323.62,0.0,-0.99738,0.0,0.49692]
[1780325862404,57.47,71321.78,0.0,-0.99739,0.0,0.49618]
[1780325864750,57.47,71322.45,0.0,-0.99739,0.0,0.49645]
[1780325865088,57.47,71317.78,0.0,-0.9974,0.0,0.49459]
[1780325865425,57.47,71315.28,0.0,-0.9974,0.0,0.49359]
[1780325867439,57.47,71316.86,0.0,-0.9974,0.0,0.49422]
[1780325868446,57.47,71318.44,0.0,-0.9974,0.0,0.49485]
[1780325869796,57.47,71318.44,0.0,-0.9974,0.0,0.49485]
[1780325869972,57.47,71318.44,0.0,-0.9974,0.0,0.49485]
[1780325870076,57.47,71319.64,0.0,-0.99739,0.0,0.49533]
[1780325872474,57.47,71329.69,0.0,-0.99737,0.0,0.49935]
[1780325873481,57.47,71327.82,0.0,-0.99737,0.0,0.4986]
[1780325875495,57.47,71331.81,0.0,-0.99737,0.0,0.5002]
[1780325876501,57.47,71333.85,0.0,-0.99736,0.0,0.50102]
[1780325881537,57.47,71335.1,0.0,-0.99736,0.0,0.50152]
[1780325882544,57.47,71344.12,0.0,-0.99734,0.0,0.50517]
[1780325883551,57.47,71353.37,0.0,-0.99731,0.0,0.50893]
[1780325884557,57.47,71351.37,0.0,-0.99732,0.0,0.50812]
[1780325886572,57.47,71338.76,0.0,-0.99735,0.0,0.503]
[1780325887579,57.47,71338.08,0.0,-0.99735,0.0,0.50273]
[1780325888586,57.47,71335.0,0.0,-0.99736,0.0,0.50148]
[1780325890599,57.47,71337.2,0.0,-0.99735,0.0,0.50237]
[1780325891607,57.47,71341.95,0.0,-0.99734,0.0,0.50429]
[1780325892613,57.47,71344.16,0.0,-0.99734,0.0,0.50519]
[1780325893621,57.47,71349.9,0.0,-0.99732,0.0,0.50752]
[1780325897649,57.47,71347.43,0.0,-0.99733,0.0,0.50652]
[1780325900670,57.47,71344.7,0.0,-0.99734,0.0,0.50541]
[1780325903691,57.47,71343.04,0.0,-0.99734,0.0,0.50473]
[1780325906712,57.47,71341.55,0.0,-0.99734,0.0,0.50413]
[1780325907720,57.47,71338.79,0.0,-0.99735,0.0,0.50301]
[1780325909734,57.47,71336.99,0.0,-0.99735,0.0,0.50229]
[1780325914768,57.47,71337.93,0.0,-0.99735,0.0,0.50209]
[1780325915776,57.47,71346.4,0.0,-0.99733,0.0,0.50552]
[1780325916783,57.47,71345.98,0.0,-0.99734,0.0,0.50535]
[1780325919804,57.47,71347.5,0.0,-0.99733,0.0,0.50597]
[1780325922824,57.47,71350.37,0.0,-0.99732,0.0,0.50713]
[1780325923832,57.47,71348.65,0.0,-0.99733,0.0,0.50643]
[1780325926853,57.47,71352.4,0.0,-0.99732,0.0,0.50796]
[1780325927860,57.47,71355.71,0.0,-0.99731,0.0,0.50931]
[1780325928867,57.47,71361.1,0.0,-0.9973,0.0,0.51152]
[1780325929874,57.47,71366.09,0.0,-0.99729,0.0,0.51357]
[1780325934909,57.47,71373.2,0.0,-0.99727,0.0,0.5165]
[1780325935916,57.47,71374.97,0.0,-0.99727,0.0,0.51723]
[1780325936355,57.47,71374.97,0.0,-0.99727,0.0,0.51723]
[1780325936472,57.47,71374.97,0.0,-0.99727,0.0,0.51723]
[1780325936923,57.47,71374.13,0.0,-0.99727,0.0,0.51688]
[1780325938308,57.47,71374.0,0.0,-0.99727,0.0,0.51683]
[1780325941639,57.47,71375.93,0.0,-0.99726,0.0,0.51763]
[1780325942925,57.47,71375.94,0.0,-0.99726,0.0,0.51763]
[1780325942972,57.47,71375.94,0.0,-0.99726,0.0,0.51763]
[1780325943127,57.47,71385.89,0.0,-0.99724,0.0,0.52177]
[1780325943973,57.47,71386.85,0.0,-0.99724,0.0,0.52217]
[1780325944980,57.47,71385.1,0.0,-0.99724,0.0,0.52144]
[1780325945987,57.47,71388.44,0.0,-0.99723,0.0,0.52283]
[1780325946994,57.47,71393.4,0.0,-0.99722,0.0,0.52491]
[1780325948001,57.47,71399.11,0.0,-0.99721,0.0,0.5273]
[1780325949008,57.47,71404.59,0.0,-0.9972,0.0,0.52961]
[1780325950733,57.47,71405.62,0.0,-0.99719,0.0,0.53005]
[1780325950976,57.47,71405.62,0.0,-0.99719,0.0,0.53005]
[1780325951022,57.47,71404.42,0.0,-0.9972,0.0,0.52954]
[1780325952029,57.47,71390.75,0.0,-0.99723,0.0,0.5238]
[1780325953036,57.47,71392.65,0.0,-0.99722,0.0,0.52459]
[1780325954046,57.47,71400.65,0.0,-0.99721,0.0,0.52795]
[1780325955053,57.47,71402.57,0.0,-0.9972,0.0,0.52876]
[1780325956060,57.47,71405.41,0.0,-0.99719,0.0,0.52996]
[1780325958074,57.47,71402.11,0.0,-0.9972,0.0,0.52857]
[1780325960090,57.47,71405.36,0.0,-0.99719,0.0,0.52994]
[1780325961097,57.47,71407.52,0.0,-0.99719,0.0,0.53085]
[1780325962104,57.47,71412.36,0.0,-0.99718,0.0,0.5329]
[1780325963111,57.47,71417.7,0.0,-0.99716,0.0,0.53518]
[1780325964118,57.47,71421.56,0.0,-0.99715,0.0,0.53682]
[1780325965125,57.47,71423.91,0.0,-0.99715,0.0,0.53783]
[1780325966132,57.47,71426.09,0.0,-0.99714,0.0,0.53876]
[1780325969153,57.47,71420.52,0.0,-0.99716,0.0,0.53638]
[1780325970160,57.47,71417.03,0.0,-0.99717,0.0,0.53489]
[1780325970936,57.47,71417.03,0.0,-0.99717,0.0,0.53489]
[1780325970973,57.47,71417.03,0.0,-0.99717,0.0,0.53489]
[1780325971167,57.47,71416.9,0.0,-0.99717,0.0,0.53423]
[1780325974189,57.47,71418.94,0.0,-0.99716,0.0,0.5351]
[1780325975196,57.47,71416.27,0.0,-0.99717,0.0,0.53397]
[1780325977214,57.47,71414.2,0.0,-0.99718,0.0,0.53309]
[1780325978222,57.47,71406.07,0.0,-0.9972,0.0,0.52964]
[1780325979230,57.47,71403.39,0.0,-0.9972,0.0,0.52851]
[1780325981244,57.47,71406.45,0.0,-0.99719,0.0,0.5298]
[1780325983258,57.47,71403.63,0.0,-0.9972,0.0,0.52861]
[1780325984264,57.47,71405.12,0.0,-0.9972,0.0,0.52924]
[1780325985272,57.47,71403.3,0.0,-0.9972,0.0,0.52847]
[1780325986279,57.47,71401.43,0.0,-0.99721,0.0,0.52768]
[1780325989300,57.47,71405.43,0.0,-0.9972,0.0,0.52937]
[1780325990307,57.47,71404.16,0.0,-0.9972,0.0,0.52883]
[1780325991314,57.47,71411.82,0.0,-0.99718,0.0,0.53207]
[1780325992321,57.47,71416.99,0.0,-0.99717,0.0,0.53427]
[1780325993328,57.47,71422.49,0.0,-0.99715,0.0,0.53662]
[1780325994335,57.47,71426.33,0.0,-0.99715,0.0,0.53826]
[1780325995343,57.47,71434.39,0.0,-0.99713,0.0,0.54172]
[1780325996349,57.47,71438.12,0.0,-0.99712,0.0,0.54333]
[1780325998365,57.47,71441.9,0.0,-0.99711,0.0,0.54496]
[1780325999370,57.47,71445.37,0.0,-0.9971,0.0,0.54647]
[1780326000377,57.47,71453.96,0.0,-0.99708,0.0,0.55021]
[1780326001387,57.47,71471.96,0.0,-0.99703,0.0,0.55811]
[1780326002393,57.47,71464.84,0.0,-0.99705,0.0,0.55497]
[1780326003400,57.47,71463.32,0.0,-0.99705,0.0,0.5543]
[1780326007428,57.47,71460.42,0.0,-0.99706,0.0,0.55303]
[1780326008436,57.47,71453.78,0.0,-0.99708,0.0,0.55013]
[1780326009442,57.47,71454.24,0.0,-0.99708,0.0,0.55033]
[1780326010472,57.47,71450.23,0.0,-0.99709,0.0,0.54858]
[1780326012486,57.47,71441.0,0.0,-0.99711,0.0,0.54457]
[1780326013493,57.47,71437.73,0.0,-0.99712,0.0,0.54316]
[1780326014501,57.47,71435.52,0.0,-0.99712,0.0,0.54221]
[1780326016515,57.47,71437.4,0.0,-0.99712,0.0,0.54302]
[1780326018529,57.47,71442.27,0.0,-0.99711,0.0,0.54512]
[1780326019536,57.47,71446.12,0.0,-0.9971,0.0,0.54679]
[1780326022557,57.47,71447.47,0.0,-0.99709,0.0,0.54738]
[1780326026585,57.47,71445.62,0.0,-0.9971,0.0,0.54658]
[1780326027592,57.47,71440.47,0.0,-0.99711,0.0,0.54434]
[1780326029606,57.47,71439.18,0.0,-0.99711,0.0,0.54379]
[1780326034140,57.47,71438.9,0.0,-0.99712,0.0,0.54306]
[1780326034223,57.47,71438.9,0.0,-0.99712,0.0,0.54306]
[1780326034210,57.47,71450.28,0.0,-0.99709,0.0,0.54799]
[1780326034641,57.47,71453.46,0.0,-0.99708,0.0,0.54937]
[1780326035649,57.47,71450.27,0.0,-0.99709,0.0,0.54798]
[1780326036656,57.47,71452.21,0.0,-0.99708,0.0,0.54883]
[1780326038670,57.47,71454.56,0.0,-0.99708,0.0,0.54985]
[1780326043777,57.47,71454.59,0.0,-0.99708,0.0,0.54986]
[1780326043973,57.47,71454.59,0.0,-0.99708,0.0,0.54986]
[1780326044074,57.47,71455.3,0.0,-0.99708,0.0,0.55017]
[1780326047734,57.47,71456.73,0.0,-0.99707,0.0,0.5508]
[1780326048741,57.47,71460.21,0.0,-0.99706,0.0,0.55232]
[1780326049748,57.47,71462.84,0.0,-0.99706,0.0,0.55347]
[1780326050755,57.47,71464.57,0.0,-0.99705,0.0,0.55423]
[1780326054783,57.47,71462.78,0.0,-0.99706,0.0,0.55345]
[1780326057804,57.47,71464.1,0.0,-0.99705,0.0,0.55403]
[1780326060825,57.47,71462.25,0.0,-0.99706,0.0,0.55321]
[1780326061832,57.47,71455.05,0.0,-0.99708,0.0,0.55006]
[1780326062839,57.47,71458.47,0.0,-0.99707,0.0,0.55156]
[1780326063846,57.47,71462.33,0.0,-0.99706,0.0,0.55325]
[1780326064853,57.47,71460.75,0.0,-0.99706,0.0,0.55256]
[1780326066867,57.47,71467.96,0.0,-0.99704,0.0,0.55572]
[1780326067874,57.47,71467.54,0.0,-0.99705,0.0,0.55554]
[1780326069888,57.47,71477.36,0.0,-0.99702,0.0,0.55987]
[1780326070895,57.47,71484.04,0.0,-0.997,0.0,0.56284]
[1780326071902,57.47,71491.16,0.0,-0.99698,0.0,0.56602]
[1780326072910,57.47,71492.55,0.0,-0.99698,0.0,0.56664]
[1780326075931,57.47,71495.72,0.0,-0.99697,0.0,0.56806]
[1780326076938,57.47,71497.4,0.0,-0.99697,0.0,0.56881]
[1780326077945,57.47,71493.94,0.0,-0.99698,0.0,0.56726]
[1780326078952,57.47,71488.71,0.0,-0.99699,0.0,0.56492]
[1780326080966,57.47,71490.61,0.0,-0.99699,0.0,0.56577]
[1780326081973,57.47,71492.04,0.0,-0.99698,0.0,0.56641]
[1780326082980,57.47,71496.89,0.0,-0.99697,0.0,0.56858]
[1780326086001,57.47,71494.34,0.0,-0.99698,0.0,0.56744]
[1780326087008,57.47,71491.0,0.0,-0.99698,0.0,0.56595]
[1780326088015,57.47,71489.64,0.0,-0.99699,0.0,0.56534]
[1780326089021,57.47,71492.12,0.0,-0.99698,0.0,0.56645]
[1780326089366,57.47,71492.12,0.0,-0.99698,0.0,0.56645]
[1780326090724,57.47,71492.41,0.0,-0.99698,0.0,0.56658]
[1780326091036,57.47,71488.93,0.0,-0.99699,0.0,0.56439]
[1780326091845,57.47,71488.93,0.0,-0.99699,0.0,0.56439]
[1780326091974,57.47,71488.93,0.0,-0.99699,0.0,0.56439]
[1780326092043,57.47,71490.66,0.0,-0.99699,0.0,0.56516]
[1780326095064,57.47,71491.82,0.0,-0.99699,0.0,0.56568]
[1780326096071,57.47,71493.56,0.0,-0.99698,0.0,0.56646]
[1780326097078,57.47,71491.44,0.0,-0.99699,0.0,0.56551]
[1780326099092,57.47,71492.83,0.0,-0.99698,0.0,0.56613]
[1780326100099,57.47,71494.47,0.0,-0.99698,0.0,0.56687]
[1780326100518,57.47,71494.47,0.0,-0.99698,0.0,0.56687]
[1780326100723,57.47,71494.47,0.0,-0.99698,0.0,0.56687]
[1780326108155,57.47,71494.92,0.0,-0.99698,0.0,0.56707]
[1780326109162,57.47,71504.25,0.0,-0.99695,0.0,0.57126]
[1780326110169,57.47,71508.17,0.0,-0.99694,0.0,0.57303]
[1780326110575,57.47,71508.17,0.0,-0.99694,0.0,0.57303]
[1780326110721,57.47,71508.17,0.0,-0.99694,0.0,0.57303]
[1780326112183,57.47,71511.13,0.0,-0.99694,0.0,0.57437]
[1780326112729,57.47,71511.13,0.0,-0.99694,0.0,0.57437]
[1780326113190,57.47,71511.51,0.0,-0.99693,0.0,0.57454]
[1780326114197,57.47,71515.97,0.0,-0.99692,0.0,0.57656]
[1780326116211,57.47,71519.18,0.0,-0.99691,0.0,0.57802]
[1780326117218,57.47,71515.57,0.0,-0.99692,0.0,0.57638]
[1780326121496,57.47,71517.82,0.0,-0.99692,0.0,0.57741]
[1780326121720,57.47,71517.82,0.0,-0.99692,0.0,0.57741]
[1780326124267,57.47,71500.15,0.0,-0.99696,0.0,0.56942]
[1780326125274,57.47,71503.98,0.0,-0.99695,0.0,0.57114]
[1780326126281,57.47,71505.3,0.0,-0.99695,0.0,0.57173]
[1780326129310,57.47,71506.53,0.0,-0.99695,0.0,0.57229]
[1780326129470,57.47,71507.07,0.0,-0.99695,0.0,0.57253]
[1780326130309,57.47,71512.16,0.0,-0.99693,0.0,0.57484]
[1780326132323,57.47,71515.11,0.0,-0.99692,0.0,0.57617]
[1780326133330,57.47,71521.63,0.0,-0.99691,0.0,0.57914]
[1780326134337,57.47,71527.23,0.0,-0.99689,0.0,0.5817]
[1780326135344,57.47,71529.15,0.0,-0.99689,0.0,0.58258]
[1780326136351,57.47,71535.86,0.0,-0.99687,0.0,0.58566]
[1780326137359,57.47,71549.21,0.0,-0.99683,0.0,0.59184]
[1780326138366,57.47,71549.34,0.0,-0.99683,0.0,0.5919]
[1780326139373,57.47,71539.0,0.0,-0.99686,0.0,0.58711]
[1780326141387,57.47,71538.38,0.0,-0.99686,0.0,0.58682]
[1780326144794,57.47,71539.37,0.0,-0.99686,0.0,0.58728]
[1780326144973,57.47,71539.37,0.0,-0.99686,0.0,0.58728]
[1780326146423,57.47,71543.23,0.0,-0.99685,0.0,0.58906]
[1780326148724,57.47,71544.77,0.0,-0.99685,0.0,0.58978]
[1780326148834,57.47,71541.27,0.0,-0.99685,0.0,0.58816]
[1780326150519,57.47,71529.59,0.0,-0.99689,0.0,0.58278]
[1780326151458,57.47,71523.68,0.0,-0.99691,0.0,0.57944]
[1780326152472,57.47,71522.0,0.0,-0.99691,0.0,0.57867]
[1780326153471,57.47,71522.99,0.0,-0.99691,0.0,0.57912]
[1780326156493,57.47,71517.87,0.0,-0.99692,0.0,0.57679]
[1780326157500,57.47,71507.37,0.0,-0.99695,0.0,0.57203]
[1780326158507,57.47,71505.44,0.0,-0.99695,0.0,0.57116]
[1780326161525,57.47,71504.31,0.0,-0.99696,0.0,0.57065]
[1780326161720,57.47,71504.31,0.0,-0.99696,0.0,0.57065]
[1780326164722,57.47,71504.42,0.0,-0.99696,0.0,0.5707]
[1780326164745,57.47,71506.9,0.0,-0.99695,0.0,0.57182]
[1780326165557,57.47,71512.04,0.0,-0.99694,0.0,0.57414]
[1780326166564,57.47,71515.37,0.0,-0.99693,0.0,0.57565]
[1780326167571,57.47,71510.51,0.0,-0.99694,0.0,0.57345]
[1780326169789,57.47,71510.42,0.0,-0.99694,0.0,0.57341]
[1780326169972,57.47,71510.42,0.0,-0.99694,0.0,0.57341]
[1780326170592,57.47,71499.23,0.0,-0.99697,0.0,0.56837]
[1780326171599,57.47,71495.91,0.0,-0.99698,0.0,0.56688]
[1780326173257,57.47,71495.91,0.0,-0.99698,0.0,0.56688]
[1780326173470,57.47,71494.98,0.0,-0.99698,0.0,0.56647]
[1780326174723,57.47,71495.08,0.0,-0.99698,0.0,0.56651]
[1780326174731,57.47,71495.08,0.0,-0.99698,0.0,0.56651]
[1780326174972,57.47,71495.08,0.0,-0.99698,0.0,0.56651]
[1780326175033,57.47,71494.9,0.0,-0.99698,0.0,0.56643]
[1780326177641,57.47,71499.69,0.0,-0.99697,0.0,0.56858]
[1780326179655,57.47,71509.35,0.0,-0.99694,0.0,0.57293]
[1780326180662,57.47,71513.99,0.0,-0.99693,0.0,0.57503]
[1780326181668,57.47,71518.8,0.0,-0.99692,0.0,0.57721]
[1780326184682,57.47,71520.42,0.0,-0.99691,0.0,0.57795]
[1780326184722,57.47,71520.42,0.0,-0.99691,0.0,0.57795]
[1780326186408,57.47,71519.86,0.0,-0.99692,0.0,0.57769]
[1780326186470,57.47,71520.09,0.0,-0.99692,0.0,0.5778]
[1780326186704,57.47,71520.12,0.0,-0.99691,0.0,0.57781]
[1780326188719,57.47,71523.29,0.0,-0.99691,0.0,0.57926]
[1780326189726,57.47,71516.16,0.0,-0.99693,0.0,0.57601]
[1780326190733,57.47,71510.45,0.0,-0.99694,0.0,0.57343]
[1780326192630,57.47,71509.93,0.0,-0.99694,0.0,0.57319]
[1780326192721,57.47,71509.93,0.0,-0.99694,0.0,0.57319]
[1780326192747,57.47,71512.72,0.0,-0.99693,0.0,0.57445]
[1780326194761,57.47,71520.6,0.0,-0.99691,0.0,0.57803]
[1780326196529,57.47,71522.28,0.0,-0.99691,0.0,0.5788]
[1780326196721,57.47,71522.28,0.0,-0.99691,0.0,0.5788]
[1780326197764,57.47,71524.37,0.0,-0.9969,0.0,0.57975]
[1780326197980,57.47,71524.37,0.0,-0.9969,0.0,0.57975]
[1780326198026,57.47,71525.1,0.0,-0.9969,0.0,0.58008]
[1780326201810,57.47,71528.5,0.0,-0.99689,0.0,0.58164]
[1780326203720,57.47,71528.64,0.0,-0.99689,0.0,0.5817]
[1780326205841,57.47,71536.3,0.0,-0.99687,0.0,0.58522]
[1780326206844,57.47,71532.94,0.0,-0.99688,0.0,0.58367]
[1780326208854,57.47,71530.67,0.0,-0.99689,0.0,0.58263]
[1780326208983,57.47,71530.67,0.0,-0.99689,0.0,0.58263]
[1780326209059,57.47,71527.64,0.0,-0.99689,0.0,0.58124]
[1780326210875,57.47,71524.27,0.0,-0.9969,0.0,0.5797]
[1780326211804,57.47,71524.27,0.0,-0.9969,0.0,0.5797]
[1780326211928,57.47,71524.27,0.0,-0.9969,0.0,0.5797]
[1780326211971,57.47,71524.27,0.0,-0.9969,0.0,0.5797]
[1780326212029,57.47,71523.64,0.0,-0.99691,0.0,0.57878]
[1780326212889,57.47,71526.19,0.0,-0.9969,0.0,0.57994]
[1780326214618,57.47,71528.39,0.0,-0.9969,0.0,0.58094]
[1780326214720,57.47,71528.39,0.0,-0.9969,0.0,0.58094]
[1780326215345,57.47,71528.39,0.0,-0.9969,0.0,0.58094]
[1780326215470,57.47,71528.39,0.0,-0.9969,0.0,0.58094]
[1780326215446,57.47,71527.02,0.0,-0.9969,0.0,0.58032]
[1780326218627,57.47,71527.07,0.0,-0.9969,0.0,0.58034]
[1780326218721,57.47,71527.07,0.0,-0.9969,0.0,0.58034]
[1780326218930,57.47,71529.88,0.0,-0.99689,0.0,0.58163]
[1780326221832,57.47,71529.99,0.0,-0.99689,0.0,0.58168]
[1780326221938,57.47,71529.99,0.0,-0.99689,0.0,0.58168]
[1780326221974,57.47,71529.99,0.0,-0.99689,0.0,0.58168]
[1780326221985,57.47,71530.76,0.0,-0.99689,0.0,0.58203]
[1780326226993,57.47,71530.75,0.0,-0.99689,0.0,0.58202]
[1780326227057,57.47,71520.62,0.0,-0.99692,0.0,0.5774]
[1780326227994,57.47,71515.39,0.0,-0.99693,0.0,0.57502]
[1780326228632,57.47,71515.39,0.0,-0.99693,0.0,0.57502]
[1780326228721,57.47,71515.39,0.0,-0.99693,0.0,0.57502]
[1780326229001,57.47,71510.72,0.0,-0.99694,0.0,0.57291]
[1780326230008,57.47,71507.03,0.0,-0.99695,0.0,0.57125]
[1780326232022,57.47,71504.01,0.0,-0.99696,0.0,0.56989]
[1780326232787,57.47,71504.01,0.0,-0.99696,0.0,0.56989]
[1780326232979,57.47,71504.01,0.0,-0.99696,0.0,0.56989]
[1780326233067,57.47,71504.01,0.0,-0.99696,0.0,0.56989]
[1780326233220,57.47,71504.01,0.0,-0.99696,0.0,0.56989]
[1780326233298,57.47,71504.29,0.0,-0.99696,0.0,0.57001]
[1780326234037,57.47,71501.51,0.0,-0.99697,0.0,0.56876]
[1780326235043,57.47,71495.3,0.0,-0.99698,0.0,0.56598]
[1780326236050,57.47,71485.92,0.0,-0.99701,0.0,0.5618]
[1780326237057,57.47,71480.55,0.0,-0.99702,0.0,0.55941]
[1780326238065,57.47,71471.64,0.0,-0.99704,0.0,0.55548]
[1780326239074,57.47,71462.69,0.0,-0.99707,0.0,0.55155]
[1780326239821,57.47,71462.69,0.0,-0.99707,0.0,0.55155]
[1780326240030,57.47,71462.69,0.0,-0.99707,0.0,0.55155]
[1780326240082,57.47,71456.93,0.0,-0.99708,0.0,0.54904]
[1780326241088,57.47,71460.85,0.0,-0.99707,0.0,0.55075]
[1780326242096,57.47,71472.72,0.0,-0.99704,0.0,0.55596]
[1780326243103,57.47,71472.71,0.0,-0.99704,0.0,0.55595]
[1780326246128,57.47,71469.33,0.0,-0.99705,0.0,0.55446]
[1780326248143,57.47,71477.46,0.0,-0.99703,0.0,0.55805]
[1780326249150,57.47,71476.42,0.0,-0.99703,0.0,0.55759]
[1780326251164,57.47,71485.81,0.0,-0.99701,0.0,0.56175]
[1780326252388,57.47,71485.81,0.0,-0.99701,0.0,0.56175]
[1780326252470,57.47,71485.81,0.0,-0.99701,0.0,0.56175]
[1780326252397,57.47,71485.95,0.0,-0.99701,0.0,0.56181]
[1780326253224,57.47,71485.95,0.0,-0.99701,0.0,0.56181]
[1780326253470,57.47,71485.95,0.0,-0.99701,0.0,0.56181]
[1780326253484,57.47,71486.12,0.0,-0.99701,0.0,0.56188]
[1780326256201,57.47,71490.71,0.0,-0.997,0.0,0.56393]
[1780326258143,57.47,71491.14,0.0,-0.99699,0.0,0.56412]
[1780326258221,57.47,71491.14,0.0,-0.99699,0.0,0.56412]
[1780326264257,57.47,71480.11,0.0,-0.99702,0.0,0.55922]
[1780326265264,57.47,71487.78,0.0,-0.997,0.0,0.56262]
[1780326266271,57.47,71505.92,0.0,-0.99696,0.0,0.57075]
[1780326267278,57.47,71493.92,0.0,-0.99699,0.0,0.56536]
[1780326268285,57.47,71494.15,0.0,-0.99699,0.0,0.56546]
[1780326269292,57.47,71496.87,0.0,-0.99698,0.0,0.56668]
[1780326270633,57.47,71497.31,0.0,-0.99698,0.0,0.56688]
[1780326270720,57.47,71497.31,0.0,-0.99698,0.0,0.56688]
[1780326271116,57.47,71497.31,0.0,-0.99698,0.0,0.56688]
[1780326271221,57.47,71497.31,0.0,-0.99698,0.0,0.56688]
[1780326271306,57.47,71498.14,0.0,-0.99698,0.0,0.56662]
[1780326272313,57.47,71502.42,0.0,-0.99697,0.0,0.56854]
[1780326274037,57.47,71504.1,0.0,-0.99696,0.0,0.56929]
[1780326274220,57.47,71504.1,0.0,-0.99696,0.0,0.56929]
[1780326274327,57.47,71508.86,0.0,-0.99695,0.0,0.57144]
[1780326275311,57.47,71508.86,0.0,-0.99695,0.0,0.57144]
[1780326275470,57.47,71508.86,0.0,-0.99695,0.0,0.57144]
[1780326275537,57.47,71508.91,0.0,-0.99695,0.0,0.57146]
[1780326277348,57.47,71506.21,0.0,-0.99696,0.0,0.57024]
[1780326279824,57.47,71506.42,0.0,-0.99696,0.0,0.57034]
[1780326279975,57.47,71506.42,0.0,-0.99696,0.0,0.57034]
[1780326283616,57.47,71507.5,0.0,-0.99695,0.0,0.57082]
[1780326283670,57.47,71507.5,0.0,-0.99695,0.0,0.57082]
[1780326283723,57.47,71507.5,0.0,-0.99695,0.0,0.57082]
[1780326284397,57.47,71507.77,0.0,-0.99695,0.0,0.57094]
[1780326288425,57.47,71499.71,0.0,-0.99698,0.0,0.56732]
[1780326289109,57.47,71499.71,0.0,-0.99698,0.0,0.56732]
[1780326289219,57.47,71499.71,0.0,-0.99698,0.0,0.56732]
[1780326289527,57.47,71499.71,0.0,-0.99698,0.0,0.56732]
[1780326289434,57.47,71501.33,0.0,-0.99697,0.0,0.56805]
[1780326289720,57.47,71501.33,0.0,-0.99697,0.0,0.56805]
[1780326290441,57.47,71501.29,0.0,-0.99697,0.0,0.56803]
[1780326293163,57.47,71503.0,0.0,-0.99697,0.0,0.5688]
[1780326293739,57.47,71502.01,0.0,-0.99697,0.0,0.56835]
[1780326293970,57.47,71502.01,0.0,-0.99697,0.0,0.56835]
[1780326297490,57.47,71498.66,0.0,-0.99698,0.0,0.56685]
[1780326297691,57.47,71498.66,0.0,-0.99698,0.0,0.56685]
[1780326297719,57.47,71498.66,0.0,-0.99698,0.0,0.56685]
[1780326298085,57.47,71498.66,0.0,-0.99698,0.0,0.56685]
[1780326298220,57.47,71498.66,0.0,-0.99698,0.0,0.56685]
[1780326298497,57.47,71498.8,0.0,-0.99698,0.0,0.56691]
[1780326304295,57.47,71499.13,0.0,-0.99698,0.0,0.56706]
[1780326304393,57.47,71466.04,0.0,-0.99706,0.0,0.5524]
[1780326304613,57.47,71438.78,0.0,-0.99713,0.0,0.54057]
[1780326305620,57.47,71439.59,0.0,-0.99713,0.0,0.54092]
[1780326307430,57.47,71439.59,0.0,-0.99713,0.0,0.54092]
[1780326307517,57.47,71442.16,0.0,-0.99712,0.0,0.54202]
[1780326307635,57.47,71453.31,0.0,-0.99709,0.0,0.54685]
[1780326308641,57.47,71456.79,0.0,-0.99709,0.0,0.54836]
[1780326309821,57.47,71456.79,0.0,-0.99709,0.0,0.54836]
[1780326309979,57.47,71456.79,0.0,-0.99709,0.0,0.54836]
[1780326310017,57.47,71454.01,0.0,-0.99709,0.0,0.54715]
[1780326310656,57.47,71450.5,0.0,-0.9971,0.0,0.54563]
[1780326311663,57.47,71449.09,0.0,-0.9971,0.0,0.54502]
[1780326315310,57.47,71452.37,0.0,-0.9971,0.0,0.54644]
[1780326315691,57.47,71456.45,0.0,-0.99709,0.0,0.54821]
[1780326317473,57.47,71456.45,0.0,-0.99709,0.0,0.54821]
[1780326319719,57.47,71459.66,0.0,-0.99708,0.0,0.54961]
[1780326320726,57.47,71462.55,0.0,-0.99707,0.0,0.55087]
[1780326321733,57.47,71457.78,0.0,-0.99708,0.0,0.54879]
[1780326323749,57.47,71468.21,0.0,-0.99706,0.0,0.55335]
[1780326324756,57.47,71467.02,0.0,-0.99706,0.0,0.55283]
[1780326327480,57.47,71466.16,0.0,-0.99706,0.0,0.55245]
[1780326327575,57.47,71461.16,0.0,-0.99707,0.0,0.55027]
[1780326327721,57.47,71461.16,0.0,-0.99707,0.0,0.55027]
[1780326328515,57.47,71461.16,0.0,-0.99707,0.0,0.55027]
[1780326328722,57.47,71461.57,0.0,-0.99707,0.0,0.55045]
[1780326328784,57.47,71463.61,0.0,-0.99707,0.0,0.55134]
[1780326332469,57.47,71461.36,0.0,-0.99707,0.0,0.55035]
[1780326332721,57.47,71460.66,0.0,-0.99708,0.0,0.54943]
[1780326333819,57.47,71448.69,0.0,-0.99711,0.0,0.54423]
[1780326335026,57.47,71448.69,0.0,-0.99711,0.0,0.54423]
[1780326335223,57.47,71448.69,0.0,-0.99711,0.0,0.54423]
[1780326335323,57.47,71445.62,0.0,-0.99712,0.0,0.54291]
[1780326335833,57.47,71449.08,0.0,-0.99711,0.0,0.5444]
[1780326336840,57.47,71451.59,0.0,-0.9971,0.0,0.54549]
[1780326337778,57.47,71451.59,0.0,-0.9971,0.0,0.54549]
[1780326337981,57.47,71451.59,0.0,-0.9971,0.0,0.54549]
[1780326340868,57.47,71459.07,0.0,-0.99708,0.0,0.54874]
[1780326342055,57.47,71459.07,0.0,-0.99708,0.0,0.54874]
[1780326342221,57.47,71459.07,0.0,-0.99708,0.0,0.54874]
[1780326342409,57.47,71459.07,0.0,-0.99708,0.0,0.54874]
[1780326342470,57.47,71459.07,0.0,-0.99708,0.0,0.54874]
[1780326342511,57.47,71461.19,0.0,-0.99708,0.0,0.54966]
[1780326347597,57.47,71460.04,0.0,-0.99708,0.0,0.54916]
[1780326347720,57.47,71461.48,0.0,-0.99708,0.0,0.54979]
[1780326351945,57.47,71457.7,0.0,-0.99709,0.0,0.54814]
[1780326353257,57.47,71457.7,0.0,-0.99709,0.0,0.54814]
[1780326353473,57.47,71457.7,0.0,-0.99709,0.0,0.54814]
[1780326353820,57.47,71455.39,0.0,-0.99709,0.0,0.54714]
[1780326353975,57.47,71455.39,0.0,-0.99709,0.0,0.54714]
[1780326354077,57.47,71455.09,0.0,-0.99709,0.0,0.54701]
[1780326356980,57.47,71458.61,0.0,-0.99708,0.0,0.54854]
[1780326357787,57.47,71458.61,0.0,-0.99708,0.0,0.54854]
[1780326357974,57.47,71458.61,0.0,-0.99708,0.0,0.54854]
[1780326358520,57.47,71458.61,0.0,-0.99708,0.0,0.54854]
[1780326358538,57.47,71464.49,0.0,-0.99707,0.0,0.5511]
[1780326358721,57.47,71464.49,0.0,-0.99707,0.0,0.5511]
[1780326360921,57.47,71465.55,0.0,-0.99707,0.0,0.55157]
[1780326360975,57.47,71465.55,0.0,-0.99707,0.0,0.55157]
[1780326361010,57.47,71461.62,0.0,-0.99708,0.0,0.54985]
[1780326362514,57.47,71461.62,0.0,-0.99708,0.0,0.54985]
[1780326362549,57.47,71461.62,0.0,-0.99708,0.0,0.54985]
[1780326362551,57.47,71463.59,0.0,-0.99707,0.0,0.55071]
[1780326363037,57.47,71481.87,0.0,-0.99702,0.0,0.55875]
[1780326364041,57.47,71482.02,0.0,-0.99702,0.0,0.55882]
[1780326365049,57.47,71476.66,0.0,-0.99704,0.0,0.55645]
[1780326366543,57.47,71476.66,0.0,-0.99704,0.0,0.55645]
[1780326366573,57.47,71473.3,0.0,-0.99705,0.0,0.55497]
[1780326366717,57.47,71473.3,0.0,-0.99705,0.0,0.55497]
[1780326369077,57.47,71464.43,0.0,-0.99707,0.0,0.55108]
[1780326369688,57.47,71464.43,0.0,-0.99707,0.0,0.55108]
[1780326369729,57.47,71464.43,0.0,-0.99707,0.0,0.55108]
[1780326370084,57.47,71460.47,0.0,-0.99708,0.0,0.54935]
[1780326370888,57.47,71460.47,0.0,-0.99708,0.0,0.54935]
[1780326370976,57.47,71460.47,0.0,-0.99708,0.0,0.54935]
[1780326371092,57.47,71461.08,0.0,-0.99708,0.0,0.54961]
[1780326375119,57.47,71463.78,0.0,-0.99707,0.0,0.55079]
[1780326375720,57.47,71463.78,0.0,-0.99707,0.0,0.55079]
[1780326375972,57.47,71463.78,0.0,-0.99707,0.0,0.55079]
[1780326376967,57.47,71464.68,0.0,-0.99707,0.0,0.55119]
[1780326377078,57.47,71464.68,0.0,-0.99707,0.0,0.55119]
[1780326377133,57.47,71467.18,0.0,-0.99706,0.0,0.55228]
[1780326378374,57.47,71467.18,0.0,-0.99706,0.0,0.55228]
[1780326378469,57.47,71467.18,0.0,-0.99706,0.0,0.55228]
[1780326378471,57.47,71472.83,0.0,-0.99705,0.0,0.55476]
[1780326379147,57.47,71478.35,0.0,-0.99703,0.0,0.55719]
[1780326380154,57.47,71484.96,0.0,-0.99702,0.0,0.56012]
[1780326381033,57.47,71484.96,0.0,-0.99702,0.0,0.56012]
[1780326381220,57.47,71484.96,0.0,-0.99702,0.0,0.56012]
[1780326381235,57.47,71485.68,0.0,-0.99701,0.0,0.56044]
[1780326381817,57.47,71485.68,0.0,-0.99701,0.0,0.56044]
[1780326381971,57.47,71485.68,0.0,-0.99701,0.0,0.56044]
[1780326382168,57.47,71486.33,0.0,-0.99701,0.0,0.56073]
[1780326383179,57.47,71499.3,0.0,-0.99698,0.0,0.56651]
[1780326384185,57.47,71501.56,0.0,-0.99697,0.0,0.56752]
[1780326385192,57.47,71493.68,0.0,-0.99699,0.0,0.564]
[1780326386199,57.47,71491.43,0.0,-0.997,0.0,0.56299]
[1780326387648,57.47,71491.43,0.0,-0.997,0.0,0.56299]
[1780326387719,57.47,71490.46,0.0,-0.997,0.0,0.56256]
[1780326392241,57.47,71495.26,0.0,-0.99699,0.0,0.56407]
[1780326393471,57.47,71495.26,0.0,-0.99699,0.0,0.56407]
[1780326393592,57.47,71495.26,0.0,-0.99699,0.0,0.56407]
[1780326393677,57.47,71499.24,0.0,-0.99698,0.0,0.56585]
[1780326394255,57.47,71494.49,0.0,-0.997,0.0,0.56373]
[1780326395262,57.47,71498.5,0.0,-0.99698,0.0,0.56552]
[1780326396026,57.47,71498.5,0.0,-0.99698,0.0,0.56552]
[1780326396220,57.47,71498.5,0.0,-0.99698,0.0,0.56552]
[1780326396332,57.47,71498.5,0.0,-0.99698,0.0,0.56552]
[1780326396471,57.47,71498.5,0.0,-0.99698,0.0,0.56552]
[1780326396573,57.47,71500.48,0.0,-0.99698,0.0,0.5664]
[1780326398284,57.47,71503.38,0.0,-0.99697,0.0,0.5677]
[1780326398971,57.47,71503.38,0.0,-0.99697,0.0,0.5677]
[1780326399221,57.47,71503.38,0.0,-0.99697,0.0,0.5677]
[1780326399296,57.47,71505.49,0.0,-0.99697,0.0,0.56865]
[1780326400300,57.47,71514.28,0.0,-0.99694,0.0,0.57261]
[1780326401307,57.47,71525.56,0.0,-0.99691,0.0,0.57773]
[1780326402314,57.47,71528.78,0.0,-0.99691,0.0,0.5792]
[1780326402949,57.47,71528.78,0.0,-0.99691,0.0,0.5792]
[1780326402971,57.47,71528.78,0.0,-0.99691,0.0,0.5792]
[1780326404328,57.47,71522.79,0.0,-0.99692,0.0,0.57647]
[1780326405651,57.47,71521.79,0.0,-0.99692,0.0,0.57601]
[1780326406842,57.47,71521.85,0.0,-0.99692,0.0,0.57604]
[1780326406980,57.47,71521.85,0.0,-0.99692,0.0,0.57604]
[1780326407349,57.47,71522.12,0.0,-0.99692,0.0,0.57616]
[1780326412384,57.47,71523.0,0.0,-0.99692,0.0,0.57656]
[1780326415680,57.47,71518.45,0.0,-0.99693,0.0,0.5745]
[1780326416411,57.47,71514.74,0.0,-0.99694,0.0,0.57282]
[1780326416732,57.47,71514.74,0.0,-0.99694,0.0,0.57282]
[1780326419609,57.47,71516.41,0.0,-0.99694,0.0,0.57357]
[1780326419707,57.47,71516.55,0.0,-0.99694,0.0,0.57364]
[1780326419730,57.47,71516.55,0.0,-0.99694,0.0,0.57364]
[1780326422118,57.47,71514.5,0.0,-0.99694,0.0,0.57271]
[1780326422220,57.47,71514.5,0.0,-0.99694,0.0,0.57271]
[1780326423461,57.47,71508.17,0.0,-0.99696,0.0,0.56986]
[1780326423819,57.47,71508.17,0.0,-0.99696,0.0,0.56986]
[1780326424972,57.47,71506.03,0.0,-0.99697,0.0,0.56889]
[1780326425475,57.47,71496.84,0.0,-0.99699,0.0,0.56478]
[1780326426482,57.47,71492.97,0.0,-0.997,0.0,0.56305]
[1780326427489,57.47,71479.84,0.0,-0.99703,0.0,0.55723]
[1780326428496,57.47,71479.46,0.0,-0.99703,0.0,0.55706]
[1780326429503,57.47,71475.67,0.0,-0.99704,0.0,0.55539]
[1780326430510,57.47,71470.49,0.0,-0.99706,0.0,0.55311]
[1780326431517,57.47,71475.52,0.0,-0.99704,0.0,0.55532]
[1780326435983,57.47,71475.46,0.0,-0.99704,0.0,0.5553]
[1780326436221,57.47,71475.46,0.0,-0.99704,0.0,0.5553]
[1780326436647,57.47,71475.46,0.0,-0.99704,0.0,0.5553]
[1780326436691,57.47,71475.19,0.0,-0.99705,0.0,0.55518]
[1780326438566,57.47,71478.35,0.0,-0.99704,0.0,0.55657]
[1780326439573,57.47,71490.23,0.0,-0.99701,0.0,0.56183]
[1780326439986,57.47,71490.23,0.0,-0.99701,0.0,0.56183]
[1780326440221,57.47,71490.23,0.0,-0.99701,0.0,0.56183]
[1780326440580,57.47,71496.2,0.0,-0.99699,0.0,0.56449]
[1780326441587,57.47,71500.11,0.0,-0.99698,0.0,0.56624]
[1780326442594,57.47,71506.32,0.0,-0.99696,0.0,0.56902]
[1780326443601,57.47,71513.47,0.0,-0.99695,0.0,0.57225]
[1780326444608,57.47,71523.87,0.0,-0.99692,0.0,0.57696]
[1780326446622,57.47,71523.62,0.0,-0.99692,0.0,0.57684]
[1780326448487,57.47,71524.03,0.0,-0.99692,0.0,0.57703]
[1780326448636,57.47,71520.18,0.0,-0.99693,0.0,0.57528]
[1780326451656,57.47,71523.14,0.0,-0.99692,0.0,0.57599]
[1780326455182,57.47,71524.16,0.0,-0.99692,0.0,0.57645]
[1780326455223,57.47,71524.16,0.0,-0.99692,0.0,0.57645]
[1780326455685,57.47,71524.46,0.0,-0.99692,0.0,0.57659]
[1780326457699,57.47,71530.5,0.0,-0.9969,0.0,0.57934]
[1780326459337,57.47,71531.49,0.0,-0.9969,0.0,0.57979]
[1780326459470,57.47,71531.49,0.0,-0.9969,0.0,0.57979]
[1780326459713,57.47,71531.27,0.0,-0.9969,0.0,0.57969]
[1780326460720,57.47,71527.04,0.0,-0.99691,0.0,0.57776]
[1780326461727,57.47,71523.75,0.0,-0.99692,0.0,0.57626]
[1780326462735,57.47,71520.9,0.0,-0.99693,0.0,0.57497]
[1780326463742,57.47,71523.34,0.0,-0.99692,0.0,0.57608]
[1780326464749,57.47,71526.43,0.0,-0.99691,0.0,0.57748]
[1780326465818,57.47,71526.43,0.0,-0.99691,0.0,0.57748]
[1780326465876,57.47,71532.33,0.0,-0.9969,0.0,0.58017]
[1780326468859,57.47,71532.03,0.0,-0.9969,0.0,0.58004]
[1780326468973,57.47,71532.03,0.0,-0.9969,0.0,0.58004]
[1780326469068,57.47,71530.92,0.0,-0.9969,0.0,0.57953]
[1780326470461,57.47,71530.92,0.0,-0.9969,0.0,0.57953]
[1780326470791,57.47,71528.1,0.0,-0.99691,0.0,0.57824]
[1780326473463,57.47,71530.16,0.0,-0.99691,0.0,0.57918]
[1780326473470,57.47,71530.16,0.0,-0.99691,0.0,0.57918]
[1780326473520,57.47,71531.47,0.0,-0.9969,0.0,0.57978]
[1780326473812,57.47,71529.12,0.0,-0.99691,0.0,0.57871]
[1780326474818,57.47,71531.5,0.0,-0.9969,0.0,0.57979]
[1780326478723,57.47,71530.55,0.0,-0.9969,0.0,0.57936]
[1780326478747,57.47,71532.77,0.0,-0.9969,0.0,0.58037]
[1780326478847,57.47,71536.22,0.0,-0.99689,0.0,0.58195]
[1780326481649,57.47,71537.54,0.0,-0.99689,0.0,0.58256]
[1780326481722,57.47,71537.54,0.0,-0.99689,0.0,0.58256]
[1780326481751,57.47,71543.21,0.0,-0.99687,0.0,0.58516]
[1780326483882,57.47,71550.01,0.0,-0.99685,0.0,0.5883]
[1780326484888,57.47,71550.08,0.0,-0.99685,0.0,0.58833]
[1780326489924,57.47,71553.94,0.0,-0.99684,0.0,0.59012]
[1780326490931,57.47,71556.46,0.0,-0.99683,0.0,0.59129]
[1780326494959,57.47,71558.85,0.0,-0.99683,0.0,0.5924]
[1780326499994,57.47,71566.92,0.0,-0.99681,0.0,0.59617]
[1780326501001,57.47,71563.25,0.0,-0.99682,0.0,0.59445]
[1780326505029,57.47,71558.85,0.0,-0.99683,0.0,0.5924]
[1780326506036,57.47,71556.58,0.0,-0.99683,0.0,0.59135]
[1780326510085,57.47,71554.96,0.0,-0.99684,0.0,0.59059]
[1780326510233,57.47,71554.96,0.0,-0.99684,0.0,0.59059]
[1780326510249,57.47,71544.37,0.0,-0.99687,0.0,0.5857]
[1780326511072,57.47,71541.76,0.0,-0.99688,0.0,0.58385]
[1780326514231,57.47,71540.88,0.0,-0.99688,0.0,0.58345]
[1780326514300,57.47,71524.16,0.0,-0.99692,0.0,0.57581]
[1780326515107,57.47,71521.19,0.0,-0.99693,0.0,0.57446]
[1780326518129,57.47,71514.95,0.0,-0.99695,0.0,0.57164]
[1780326519136,57.47,71506.7,0.0,-0.99697,0.0,0.56793]
[1780326520143,57.47,71504.15,0.0,-0.99698,0.0,0.56679]
[1780326525178,57.47,71505.76,0.0,-0.99697,0.0,0.56751]
[1780326527142,57.47,71505.18,0.0,-0.99697,0.0,0.56725]
[1780326527221,57.47,71505.18,0.0,-0.99697,0.0,0.56725]
[1780326527222,57.47,71505.18,0.0,-0.99697,0.0,0.56725]
[1780326529210,57.47,71500.83,0.0,-0.99699,0.0,0.5653]
[1780326531223,57.47,71503.22,0.0,-0.99698,0.0,0.56637]
[1780326535251,57.47,71496.04,0.0,-0.997,0.0,0.56316]
[1780326536505,57.47,71496.04,0.0,-0.997,0.0,0.56316]
[1780326536720,57.47,71496.04,0.0,-0.997,0.0,0.56316]
[1780326536729,57.47,71495.77,0.0,-0.997,0.0,0.56304]
[1780326537265,57.47,71498.68,0.0,-0.99699,0.0,0.56434]
[1780326542300,57.47,71495.61,0.0,-0.997,0.0,0.56297]
[1780326545321,57.47,71484.31,0.0,-0.99703,0.0,0.55796]
[1780326546328,57.47,71493.87,0.0,-0.997,0.0,0.5622]
[1780326547335,57.47,71493.78,0.0,-0.997,0.0,0.56216]
[1780326548342,57.47,71491.56,0.0,-0.99701,0.0,0.56117]
[1780326550356,57.47,71484.94,0.0,-0.99703,0.0,0.55823]
[1780326552370,57.47,71479.12,0.0,-0.99704,0.0,0.55567]
[1780326553376,57.47,71480.09,0.0,-0.99704,0.0,0.55609]
[1780326555391,57.47,71477.39,0.0,-0.99705,0.0,0.5549]
[1780326560426,57.47,71477.19,0.0,-0.99705,0.0,0.55482]
[1780326563447,57.47,71471.79,0.0,-0.99706,0.0,0.55244]
[1780326564262,57.47,71471.79,0.0,-0.99706,0.0,0.55244]
[1780326564562,57.47,71474.05,0.0,-0.99705,0.0,0.55344]
[1780326569965,57.47,71474.31,0.0,-0.99705,0.0,0.55355]
[1780326569972,57.47,71474.31,0.0,-0.99705,0.0,0.55355]
[1780326570498,57.47,71471.32,0.0,-0.99706,0.0,0.55224]
[1780326571505,57.47,71466.14,0.0,-0.99708,0.0,0.54936]
[1780326576541,57.47,71466.25,0.0,-0.99708,0.0,0.5494]
[1780326580569,57.47,71461.06,0.0,-0.99709,0.0,0.54714]
[1780326582583,57.47,71460.34,0.0,-0.99709,0.0,0.54683]
[1780326588625,57.47,71459.49,0.0,-0.99709,0.0,0.54646]
[1780326593660,57.47,71460.46,0.0,-0.99709,0.0,0.54688]
[1780326598695,57.47,71460.89,0.0,-0.99709,0.0,0.54707]
[1780326600709,57.47,71458.04,0.0,-0.9971,0.0,0.54583]
[1780326601716,57.47,71461.86,0.0,-0.99709,0.0,0.54749]
[1780326602723,57.47,71464.36,0.0,-0.99708,0.0,0.54858]
[1780326604737,57.47,71467.17,0.0,-0.99708,0.0,0.54981]
[1780326605744,57.47,71471.31,0.0,-0.99706,0.0,0.55162]
[1780326606751,57.47,71476.13,0.0,-0.99705,0.0,0.55373]
[1780326608764,57.47,71472.96,0.0,-0.99706,0.0,0.55234]
[1780326613801,57.47,71472.01,0.0,-0.99706,0.0,0.55192]
[1780326614807,57.47,71466.33,0.0,-0.99708,0.0,0.54944]
[1780326619843,57.47,71467.08,0.0,-0.99708,0.0,0.54977]
[1780326621857,57.47,71472.2,0.0,-0.99706,0.0,0.55201]
[1780326625885,57.47,71473.11,0.0,-0.99706,0.0,0.5524]
[1780326630920,57.47,71478.55,0.0,-0.99705,0.0,0.55479]
[1780326632657,57.47,71480.32,0.0,-0.99704,0.0,0.55495]
[1780326634951,57.47,71487.2,0.0,-0.99703,0.0,0.55799]
[1780326636965,57.47,71482.89,0.0,-0.99704,0.0,0.55608]
[1780326637972,57.47,71485.45,0.0,-0.99703,0.0,0.55721]
[1780326642402,57.47,71486.36,0.0,-0.99703,0.0,0.55761]
[1780326642643,57.47,71482.34,0.0,-0.99704,0.0,0.55584]
[1780326645094,57.47,71480.52,0.0,-0.99704,0.0,0.55504]
[1780326645132,57.47,71480.52,0.0,-0.99704,0.0,0.55504]
[1780326645196,57.47,71467.84,0.0,-0.99708,0.0,0.54948]
[1780326646028,57.47,71467.73,0.0,-0.99708,0.0,0.54943]
[1780326647036,57.47,71470.61,0.0,-0.99707,0.0,0.55069]
[1780326649050,57.47,71466.96,0.0,-0.99708,0.0,0.5491]
[1780326650057,57.47,71464.66,0.0,-0.99708,0.0,0.54809]
[1780326651063,57.47,71459.05,0.0,-0.9971,0.0,0.54566]
[1780326652071,57.47,71457.8,0.0,-0.9971,0.0,0.54511]
[1780326654756,57.47,71457.47,0.0,-0.9971,0.0,0.54497]
[1780326658047,57.47,71460.01,0.0,-0.9971,0.0,0.54607]
[1780326658219,57.47,71460.01,0.0,-0.9971,0.0,0.54607]
[1780326658321,57.47,71460.03,0.0,-0.9971,0.0,0.54608]
[1780326659120,57.47,71467.8,0.0,-0.99708,0.0,0.54946]
[1780326660127,57.47,71467.08,0.0,-0.99708,0.0,0.54915]
[1780326662141,57.47,71461.35,0.0,-0.99709,0.0,0.54666]
[1780326665162,57.47,71460.48,0.0,-0.9971,0.0,0.54628]
[1780326670197,57.47,71457.96,0.0,-0.9971,0.0,0.54518]
[1780326673218,57.47,71453.94,0.0,-0.99711,0.0,0.54344]
[1780326678252,57.47,71424.72,0.0,-0.99718,0.0,0.53094]
[1780326679395,57.47,71424.72,0.0,-0.99718,0.0,0.53094]
[1780326679401,57.47,71403.39,0.0,-0.99724,0.0,0.52196]
[1780326680268,57.47,71397.41,0.0,-0.99725,0.0,0.51947]
[1780326681275,57.47,71391.89,0.0,-0.99726,0.0,0.51718]
[1780326682619,57.47,71391.89,0.0,-0.99726,0.0,0.51718]
[1780326683290,57.47,71387.77,0.0,-0.99727,0.0,0.51548]
[1780326684297,57.47,71385.56,0.0,-0.99728,0.0,0.51456]
[1780326689336,57.47,71386.32,0.0,-0.99728,0.0,0.51488]
[1780326693364,57.47,71387.85,0.0,-0.99728,0.0,0.51492]
[1780326694035,57.47,71387.85,0.0,-0.99728,0.0,0.51492]
[1780326694219,57.47,71387.85,0.0,-0.99728,0.0,0.51492]
[1780326696874,57.47,71386.42,0.0,-0.99728,0.0,0.51433]
[1780326696980,57.47,71386.42,0.0,-0.99728,0.0,0.51433]
[1780326696903,57.47,71383.67,0.0,-0.99729,0.0,0.5132]
[1780326697393,57.47,71374.58,0.0,-0.99731,0.0,0.50947]
[1780326698400,57.47,71374.89,0.0,-0.99731,0.0,0.5096]
[1780326699407,57.47,71371.23,0.0,-0.99732,0.0,0.5081]
[1780326700052,57.47,71371.23,0.0,-0.99732,0.0,0.5081]
[1780326700227,57.47,71371.23,0.0,-0.99732,0.0,0.5081]
[1780326701055,57.47,71370.52,0.0,-0.99732,0.0,0.50781]
[1780326701221,57.47,71370.52,0.0,-0.99732,0.0,0.50781]
[1780326701420,57.47,71370.88,0.0,-0.99732,0.0,0.50796]
[1780326703435,57.47,71358.67,0.0,-0.99734,0.0,0.503]
[1780326704443,57.47,71352.95,0.0,-0.99736,0.0,0.50069]
[1780326705450,57.47,71338.99,0.0,-0.99739,0.0,0.49509]
[1780326706457,57.47,71333.87,0.0,-0.9974,0.0,0.49305]
[1780326707464,57.47,71335.84,0.0,-0.9974,0.0,0.49383]
[1780326709479,57.47,71343.43,0.0,-0.99738,0.0,0.49686]
[1780326710486,57.47,71350.82,0.0,-0.99736,0.0,0.49983]
[1780326711959,57.47,71350.82,0.0,-0.99736,0.0,0.49983]
[1780326711973,57.47,71350.82,0.0,-0.99736,0.0,0.49983]
[1780326711494,57.47,71351.45,0.0,-0.99736,0.0,0.50008]
[1780326714515,57.47,71354.8,0.0,-0.99735,0.0,0.50143]
[1780326715945,57.47,71354.8,0.0,-0.99735,0.0,0.50143]
[1780326715971,57.47,71354.8,0.0,-0.99735,0.0,0.50143]
[1780326715960,57.47,71355.47,0.0,-0.99735,0.0,0.5017]
[1780326720559,57.47,71357.99,0.0,-0.99735,0.0,0.50272]
[1780326721568,57.47,71360.72,0.0,-0.99734,0.0,0.50383]
[1780326722572,57.47,71367.84,0.0,-0.99732,0.0,0.50672]
[1780326723579,57.47,71366.44,0.0,-0.99733,0.0,0.50615]
[1780326725593,57.47,71348.99,0.0,-0.99737,0.0,0.49909]
[1780326726605,57.47,71339.95,0.0,-0.99739,0.0,0.49547]
[1780326727609,57.47,71330.19,0.0,-0.99741,0.0,0.49159]
[1780326728616,57.47,71340.91,0.0,-0.99739,0.0,0.49586]
[1780326729623,57.47,71341.37,0.0,-0.99738,0.0,0.49604]
[1780326730637,57.47,71341.37,0.0,-0.99738,0.0,0.49604]
[1780326730721,57.47,71341.37,0.0,-0.99738,0.0,0.49604]
[1780326730734,57.47,71342.25,0.0,-0.99738,0.0,0.49639]
[1780326735664,57.47,71358.18,0.0,-0.99735,0.0,0.5028]
[1780326736677,57.47,71361.69,0.0,-0.99734,0.0,0.50422]
[1780326737680,57.47,71365.08,0.0,-0.99733,0.0,0.5056]
[1780326738687,57.47,71360.19,0.0,-0.99734,0.0,0.50361]
[1780326739694,57.47,71366.18,0.0,-0.99733,0.0,0.50604]
[1780326740701,57.47,71370.43,0.0,-0.99732,0.0,0.50777]
[1780326744729,57.47,71365.92,0.0,-0.99733,0.0,0.50594]
[1780326745072,57.47,71365.92,0.0,-0.99733,0.0,0.50594]
[1780326745222,57.47,71365.92,0.0,-0.99733,0.0,0.50594]
[1780326746602,57.47,71367.64,0.0,-0.99732,0.0,0.50664]
[1780326746720,57.47,71367.64,0.0,-0.99732,0.0,0.50664]
[1780326746743,57.47,71370.32,0.0,-0.99732,0.0,0.50773]
[1780326747749,57.47,71366.21,0.0,-0.99733,0.0,0.50606]
[1780326748950,57.47,71366.21,0.0,-0.99733,0.0,0.50606]
[1780326748971,57.47,71366.21,0.0,-0.99733,0.0,0.50606]
[1780326750771,57.47,71370.38,0.0,-0.99732,0.0,0.50775]
[1780326753541,57.47,71371.07,0.0,-0.99732,0.0,0.50746]
[1780326753720,57.47,71371.07,0.0,-0.99732,0.0,0.50746]
[1780326753793,57.47,71372.01,0.0,-0.99732,0.0,0.50784]
[1780326754800,57.47,71366.29,0.0,-0.99733,0.0,0.50551]
[1780326755807,57.47,71360.82,0.0,-0.99734,0.0,0.50329]
[1780326756814,57.47,71362.82,0.0,-0.99734,0.0,0.5041]
[1780326757821,57.47,71370.23,0.0,-0.99732,0.0,0.50711]
[1780326758828,57.47,71374.35,0.0,-0.99731,0.0,0.50879]
[1780326759280,57.47,71374.35,0.0,-0.99731,0.0,0.50879]
[1780326759471,57.47,71374.35,0.0,-0.99731,0.0,0.50879]
[1780326759622,57.47,71374.35,0.0,-0.99731,0.0,0.50879]
[1780326759835,57.47,71380.8,0.0,-0.9973,0.0,0.51144]
[1780326760842,57.47,71386.68,0.0,-0.99728,0.0,0.51385]
[1780326762870,57.47,71396.84,0.0,-0.99726,0.0,0.51806]
[1780326763664,57.47,71396.84,0.0,-0.99726,0.0,0.51806]
[1780326763865,57.47,71401.89,0.0,-0.99725,0.0,0.52015]
[1780326765879,57.47,71399.42,0.0,-0.99725,0.0,0.51913]
[1780326766543,57.47,71399.42,0.0,-0.99725,0.0,0.51913]
[1780326768899,57.47,71395.76,0.0,-0.99726,0.0,0.51761]
[1780326770914,57.47,71400.12,0.0,-0.99725,0.0,0.51942]
[1780326772928,57.47,71397.67,0.0,-0.99726,0.0,0.5184]
[1780326777963,57.47,71398.25,0.0,-0.99725,0.0,0.51864]
[1780326779977,57.47,71400.15,0.0,-0.99725,0.0,0.51943]
[1780326780119,57.47,71400.15,0.0,-0.99725,0.0,0.51943]
[1780326780220,57.47,71400.15,0.0,-0.99725,0.0,0.51943]
[1780326780983,57.47,71402.24,0.0,-0.99724,0.0,0.5203]
[1780326781991,57.47,71404.57,0.0,-0.99724,0.0,0.52127]
[1780326784010,57.47,71399.8,0.0,-0.99725,0.0,0.51929]
[1780326788035,57.47,71402.69,0.0,-0.99724,0.0,0.52049]
[1780326793074,57.47,71404.71,0.0,-0.99724,0.0,0.52133]
[1780326798111,57.47,71401.44,0.0,-0.99725,0.0,0.51997]
[1780326801132,57.47,71403.78,0.0,-0.99724,0.0,0.52094]
[1780326802138,57.47,71406.86,0.0,-0.99723,0.0,0.52223]
[1780326803146,57.47,71411.14,0.0,-0.99722,0.0,0.52402]
[1780326804153,57.47,71414.26,0.0,-0.99722,0.0,0.52533]
[1780326805161,57.47,71416.37,0.0,-0.99721,0.0,0.52621]
[1780326810196,57.47,71412.69,0.0,-0.99722,0.0,0.52467]
[1780326811203,57.47,71409.26,0.0,-0.99723,0.0,0.52264]
[1780326813218,57.47,71411.89,0.0,-0.99722,0.0,0.52374]
[1780326816238,57.47,71407.32,0.0,-0.99724,0.0,0.52183]
[1780326818001,57.47,71407.32,0.0,-0.99724,0.0,0.52183]
[1780326818102,57.47,71405.69,0.0,-0.99724,0.0,0.52115]
[1780326818220,57.47,71405.69,0.0,-0.99724,0.0,0.52115]
[1780326818255,57.47,71401.81,0.0,-0.99725,0.0,0.51953]
[1780326823288,57.47,71403.47,0.0,-0.99724,0.0,0.52022]
[1780326824295,57.47,71407.05,0.0,-0.99724,0.0,0.52171]
[1780326825304,57.47,71407.05,0.0,-0.99724,0.0,0.52171]
[1780326825472,57.47,71407.05,0.0,-0.99724,0.0,0.52171]
[1780326825520,57.47,71410.16,0.0,-0.99723,0.0,0.52301]
[1780326830337,57.47,71413.47,0.0,-0.99722,0.0,0.5244]
[1780326831961,57.47,71415.44,0.0,-0.99722,0.0,0.52523]
[1780326832350,57.47,71417.67,0.0,-0.99721,0.0,0.52616]
[1780326837741,57.47,71418.25,0.0,-0.99721,0.0,0.52641]
[1780326837973,57.47,71418.25,0.0,-0.99721,0.0,0.52641]
[1780326838004,57.47,71417.45,0.0,-0.99721,0.0,0.52607]
[1780326840407,57.47,71415.16,0.0,-0.99722,0.0,0.52511]
[1780326843428,57.47,71412.99,0.0,-0.99722,0.0,0.5242]
[1780326844435,57.47,71415.69,0.0,-0.99722,0.0,0.52533]
[1780326849470,57.47,71413.79,0.0,-0.99722,0.0,0.52454]
[1780326852491,57.47,71416.24,0.0,-0.99721,0.0,0.52556]
[1780326857528,57.47,71415.44,0.0,-0.99722,0.0,0.52523]
[1780326859542,57.47,71418.08,0.0,-0.99721,0.0,0.52634]
[1780326862563,57.47,71416.04,0.0,-0.99721,0.0,0.52548]
[1780326867598,57.47,71415.68,0.0,-0.99722,0.0,0.52533]
[1780326869612,57.47,71418.05,0.0,-0.99721,0.0,0.52632]
[1780326871626,57.47,71419.7,0.0,-0.99721,0.0,0.52642]
[1780326875657,57.47,71417.36,0.0,-0.99721,0.0,0.52544]
[1780326880692,57.47,71417.91,0.0,-0.99721,0.0,0.52567]
[1780326883714,57.47,71415.92,0.0,-0.99722,0.0,0.52483]
[1780326885728,57.47,71410.75,0.0,-0.99723,0.0,0.52267]
[1780326886737,57.47,71407.67,0.0,-0.99724,0.0,0.52138]
[1780326887742,57.47,71405.7,0.0,-0.99724,0.0,0.52056]
[1780326888749,57.47,71403.73,0.0,-0.99725,0.0,0.51974]
[1780326893783,57.47,71403.22,0.0,-0.99725,0.0,0.51953]
[1780326898818,57.47,71402.94,0.0,-0.99725,0.0,0.51941]
[1780326901840,57.47,71405.92,0.0,-0.99724,0.0,0.52065]
[1780326903575,57.47,71405.61,0.0,-0.99724,0.0,0.52052]
[1780326903721,57.47,71405.61,0.0,-0.99724,0.0,0.52052]
[1780326903854,57.47,71406.48,0.0,-0.99724,0.0,0.52088]
[1780326908890,57.47,71410.84,0.0,-0.99723,0.0,0.5227]
[1780326909897,57.47,71414.29,0.0,-0.99722,0.0,0.52415]
[1780326910904,57.47,71412.24,0.0,-0.99723,0.0,0.52329]
[1780326911910,57.47,71414.76,0.0,-0.99722,0.0,0.52435]
[1780326915263,57.47,71416.21,0.0,-0.99722,0.0,0.52495]
[1780326915471,57.47,71416.21,0.0,-0.99722,0.0,0.52495]
[1780326915940,57.47,71416.23,0.0,-0.99722,0.0,0.52496]
[1780326920974,57.47,71416.31,0.0,-0.99722,0.0,0.525]
[1780326926011,57.47,71416.5,0.0,-0.99722,0.0,0.52508]
[1780326927018,57.47,71414.03,0.0,-0.99722,0.0,0.52404]
[1780326928038,57.47,71411.11,0.0,-0.99723,0.0,0.52282]
[1780326929044,57.47,71407.03,0.0,-0.99724,0.0,0.52111]
[1780326930050,57.47,71405.17,0.0,-0.99724,0.0,0.52034]
[1780326933074,57.47,71393.91,0.0,-0.99727,0.0,0.51508]
[1780326934080,57.47,71380.66,0.0,-0.99731,0.0,0.50963]
[1780326935087,57.47,71375.55,0.0,-0.99732,0.0,0.50754]
[1780326937101,57.47,71372.35,0.0,-0.99732,0.0,0.50624]
[1780326939115,57.47,71369.98,0.0,-0.99733,0.0,0.50527]
[1780326941219,57.47,71369.75,0.0,-0.99733,0.0,0.50518]
[1780326941253,57.47,71371.41,0.0,-0.99733,0.0,0.50585]
[1780326942136,57.47,71376.57,0.0,-0.99731,0.0,0.50796]
[1780326943143,57.47,71380.21,0.0,-0.99731,0.0,0.50944]
[1780326944149,57.47,71382.04,0.0,-0.9973,0.0,0.51019]
[1780326949185,57.47,71380.93,0.0,-0.9973,0.0,0.50974]
[1780326949640,57.47,71380.93,0.0,-0.9973,0.0,0.50974]
[1780326949722,57.47,71380.93,0.0,-0.9973,0.0,0.50974]
[1780326949741,57.47,71380.93,0.0,-0.9973,0.0,0.50974]
[1780326955228,57.47,71380.09,0.0,-0.99731,0.0,0.5094]
[1780326957314,57.47,71380.08,0.0,-0.99731,0.0,0.50939]
[1780326957470,57.47,71380.08,0.0,-0.99731,0.0,0.50939]
[1780326958248,57.47,71378.71,0.0,-0.99731,0.0,0.50883]
[1780326960264,57.47,71381.12,0.0,-0.9973,0.0,0.50982]
[1780326962278,57.47,71376.51,0.0,-0.99731,0.0,0.50793]
[1780326963470,57.47,71376.51,0.0,-0.99731,0.0,0.50793]
[1780326963575,57.47,71372.32,0.0,-0.99732,0.0,0.50622]
[1780326964294,57.47,71364.38,0.0,-0.99734,0.0,0.503]
[1780326965475,57.47,71364.38,0.0,-0.99734,0.0,0.503]
[1780326965722,57.47,71364.38,0.0,-0.99734,0.0,0.503]
[1780326965783,57.47,71359.72,0.0,-0.99735,0.0,0.50112]
[1780326969338,57.47,71357.78,0.0,-0.99736,0.0,0.50034]
[1780326971352,57.47,71355.15,0.0,-0.99736,0.0,0.49928]
[1780326972359,57.47,71347.28,0.0,-0.99738,0.0,0.49612]
[1780326973366,57.47,71339.58,0.0,-0.9974,0.0,0.49305]
[1780326974373,57.47,71336.18,0.0,-0.99741,0.0,0.4917]
[1780326975380,57.47,71333.84,0.0,-0.99741,0.0,0.49077]
[1780326976387,57.47,71331.04,0.0,-0.99742,0.0,0.48966]
[1780326977394,57.47,71326.97,0.0,-0.99743,0.0,0.48805]
[1780326979408,57.47,71324.9,0.0,-0.99743,0.0,0.48724]
[1780326980415,57.47,71322.96,0.0,-0.99744,0.0,0.48648]
[1780326985450,57.47,71324.26,0.0,-0.99744,0.0,0.48699]
[1780326990020,57.47,71324.67,0.0,-0.99743,0.0,0.48715]
[1780326990489,57.47,71322.53,0.0,-0.99744,0.0,0.48631]
[1780326991495,57.47,71316.23,0.0,-0.99746,0.0,0.48328]
[1780326992503,57.47,71313.49,0.0,-0.99746,0.0,0.4822]
[1780326993628,57.47,71313.49,0.0,-0.99746,0.0,0.4822]
[1780326993720,57.47,71313.49,0.0,-0.99746,0.0,0.4822]
[1780326993793,57.47,71307.65,0.0,-0.99748,0.0,0.47993]
[1780326994517,57.47,71305.17,0.0,-0.99748,0.0,0.47897]
[1780326996531,57.47,71300.4,0.0,-0.99749,0.0,0.47712]
[1780326997538,57.47,71296.96,0.0,-0.9975,0.0,0.47579]
[1780327000559,57.47,71294.16,0.0,-0.99751,0.0,0.47471]
[1780327003580,57.47,71306.44,0.0,-0.99748,0.0,0.47946]
[1780327004587,57.47,71311.0,0.0,-0.99747,0.0,0.48123]
[1780327009622,57.47,71309.01,0.0,-0.99747,0.0,0.48046]
[1780327010631,57.47,71300.65,0.0,-0.99749,0.0,0.47721]
[1780327011638,57.47,71297.65,0.0,-0.9975,0.0,0.47606]
[1780327013653,57.47,71295.03,0.0,-0.9975,0.0,0.47504]
[1780327014660,57.47,71293.48,0.0,-0.99751,0.0,0.47445]
[1780327017681,57.47,71295.74,0.0,-0.9975,0.0,0.47532]
[1780327019695,57.47,71299.15,0.0,-0.99749,0.0,0.47663]
[1780327021710,57.47,71304.13,0.0,-0.99748,0.0,0.47856]
[1780327023724,57.47,71307.48,0.0,-0.99748,0.0,0.47986]
[1780327028760,57.47,71308.54,0.0,-0.99747,0.0,0.48028]
[1780327029766,57.47,71312.01,0.0,-0.99747,0.0,0.48163]
[1780327031781,57.47,71314.0,0.0,-0.99746,0.0,0.4824]
[1780327033794,57.47,71309.85,0.0,-0.99747,0.0,0.48079]
[1780327034801,57.47,71303.07,0.0,-0.99749,0.0,0.47815]
[1780327035808,57.47,71305.69,0.0,-0.99748,0.0,0.47917]
[1780327036815,57.47,71309.0,0.0,-0.99747,0.0,0.48045]
[1780327038828,57.47,71311.04,0.0,-0.99747,0.0,0.48125]
[1780327040844,57.47,71313.57,0.0,-0.99746,0.0,0.48224]
[1780327041851,57.47,71317.48,0.0,-0.99745,0.0,0.48376]
[1780327042858,57.47,71312.13,0.0,-0.99747,0.0,0.48167]
[1780327045879,57.47,71309.73,0.0,-0.99747,0.0,0.48074]
[1780327050914,57.47,71313.13,0.0,-0.99746,0.0,0.48206]
[1780327051921,57.47,71308.04,0.0,-0.99748,0.0,0.47953]
[1780327052928,57.47,71299.96,0.0,-0.9975,0.0,0.47639]
[1780327053934,57.47,71296.94,0.0,-0.9975,0.0,0.47523]
[1780327055949,57.47,71293.81,0.0,-0.99751,0.0,0.47402]
[1780327056956,57.47,71291.32,0.0,-0.99751,0.0,0.47307]
[1780327061617,57.47,71291.66,0.0,-0.99751,0.0,0.4732]
[1780327061719,57.47,71291.66,0.0,-0.99751,0.0,0.4732]
[1780327061997,57.47,71294.6,0.0,-0.99751,0.0,0.47433]
[1780327063359,57.47,71294.6,0.0,-0.99751,0.0,0.47433]
[1780327063002,57.47,71298.23,0.0,-0.9975,0.0,0.47573]
[1780327063470,57.47,71298.23,0.0,-0.9975,0.0,0.47573]
[1780327063643,57.47,71298.23,0.0,-0.9975,0.0,0.47573]
[1780327064011,57.47,71302.45,0.0,-0.99749,0.0,0.47736]
[1780327064974,57.47,71302.45,0.0,-0.99749,0.0,0.47736]
[1780327066524,57.47,71303.72,0.0,-0.99749,0.0,0.47785]
[1780327072065,57.47,71305.27,0.0,-0.99748,0.0,0.47845]
[1780327072474,57.47,71305.27,0.0,-0.99748,0.0,0.47845]
[1780327072719,57.47,71305.27,0.0,-0.99748,0.0,0.47845]
[1780327073320,57.47,71305.31,0.0,-0.99748,0.0,0.47847]
[1780327074082,57.47,71303.32,0.0,-0.99749,0.0,0.47769]
[1780327078106,57.47,71301.68,0.0,-0.99749,0.0,0.47706]
[1780327079120,57.47,71252.65,0.0,-0.9976,0.0,0.45842]
[1780327080131,57.47,71247.92,0.0,-0.99761,0.0,0.45665]
[1780327080777,57.47,71247.92,0.0,-0.99761,0.0,0.45665]
[1780327081134,57.47,71261.58,0.0,-0.99758,0.0,0.46176]
[1780327082141,57.47,71269.13,0.0,-0.99756,0.0,0.46461]
[1780327082742,57.47,71269.13,0.0,-0.99756,0.0,0.46461]
[1780327083147,57.47,71271.55,0.0,-0.99756,0.0,0.46553]
[1780327084155,57.47,71259.12,0.0,-0.99758,0.0,0.46084]
[1780327084833,57.47,71259.12,0.0,-0.99758,0.0,0.46084]
[1780327084970,57.47,71259.12,0.0,-0.99758,0.0,0.46084]
[1780327085162,57.47,71252.62,0.0,-0.9976,0.0,0.4584]
[1780327086177,57.47,71246.75,0.0,-0.99761,0.0,0.45621]
[1780327087235,57.47,71246.75,0.0,-0.99761,0.0,0.45621]
[1780327087288,57.47,71241.85,0.0,-0.99762,0.0,0.45439]
[1780327088290,57.47,71241.85,0.0,-0.99762,0.0,0.45439]
[1780327088370,57.47,71239.23,0.0,-0.99763,0.0,0.45342]
[1780327089193,57.47,71193.29,0.0,-0.99772,0.0,0.43669]
[1780327090207,57.47,71193.29,0.0,-0.99772,0.0,0.43669]
[1780327090330,57.47,71178.0,0.0,-0.99775,0.0,0.43124]
[1780327092299,57.47,71176.7,0.0,-0.99775,0.0,0.43077]
[1780327092384,57.47,71174.95,0.0,-0.99776,0.0,0.43015]
[1780327092976,57.47,71174.95,0.0,-0.99776,0.0,0.43015]
[1780327093243,57.47,71172.77,0.0,-0.99776,0.0,0.42938]
[1780327094242,57.47,71172.77,0.0,-0.99776,0.0,0.42938]
[1780327094362,57.47,71162.78,0.0,-0.99778,0.0,0.42587]
[1780327097576,57.47,71167.45,0.0,-0.99777,0.0,0.42751]
[1780327097976,57.47,71167.45,0.0,-0.99777,0.0,0.42751]
[1780327098290,57.47,71167.21,0.0,-0.99777,0.0,0.42742]
[1780327099297,57.47,71153.03,0.0,-0.9978,0.0,0.42246]
[1780327100304,57.47,71148.56,0.0,-0.99781,0.0,0.4209]
[1780327101312,57.47,71154.16,0.0,-0.9978,0.0,0.42285]
[1780327101745,57.47,71154.16,0.0,-0.9978,0.0,0.42285]
[1780327102318,57.47,71147.25,0.0,-0.99781,0.0,0.42045]
[1780327104333,57.47,71159.24,0.0,-0.99779,0.0,0.42463]
[1780327105340,57.47,71169.86,0.0,-0.99777,0.0,0.42836]
[1780327105750,57.47,71169.86,0.0,-0.99777,0.0,0.42836]
[1780327106347,57.47,71171.26,0.0,-0.99777,0.0,0.42885]
[1780327106972,57.47,71171.26,0.0,-0.99777,0.0,0.42885]
[1780327107209,57.47,71171.26,0.0,-0.99777,0.0,0.42885]
[1780327107354,57.47,71163.0,0.0,-0.99778,0.0,0.42594]
[1780327109368,57.47,71162.28,0.0,-0.99778,0.0,0.42569]
[1780327112389,57.47,71164.57,0.0,-0.99778,0.0,0.42599]
[1780327113396,57.47,71168.05,0.0,-0.99777,0.0,0.42721]
[1780327115410,57.47,71172.41,0.0,-0.99777,0.0,0.42875]
[1780327116417,57.47,71175.17,0.0,-0.99776,0.0,0.42972]
[1780327117424,57.47,71168.53,0.0,-0.99777,0.0,0.42738]
[1780327118431,57.47,71165.38,0.0,-0.99778,0.0,0.42627]
[1780327119437,57.47,71164.19,0.0,-0.99778,0.0,0.42586]
[1780327120122,57.47,71164.19,0.0,-0.99778,0.0,0.42586]
[1780327120460,57.47,71158.22,0.0,-0.99779,0.0,0.42377]
[1780327121456,57.47,71151.03,0.0,-0.99781,0.0,0.42126]
[1780327123470,57.47,71145.25,0.0,-0.99782,0.0,0.41926]
[1780327124108,57.47,71145.25,0.0,-0.99782,0.0,0.41926]
[1780327124477,57.47,71148.78,0.0,-0.99781,0.0,0.42048]
[1780327125484,57.47,71153.72,0.0,-0.9978,0.0,0.4222]
[1780327126490,57.47,71150.06,0.0,-0.99781,0.0,0.42092]
[1780327128400,57.47,71150.06,0.0,-0.99781,0.0,0.42092]
[1780327127497,57.47,71147.7,0.0,-0.99781,0.0,0.4201]
[1780327128505,57.47,71148.04,0.0,-0.99781,0.0,0.42022]
[1780327129512,57.47,71146.76,0.0,-0.99782,0.0,0.41978]
[1780327130519,57.47,71149.19,0.0,-0.99781,0.0,0.42062]
[1780327131526,57.47,71146.84,0.0,-0.99782,0.0,0.41981]
[1780327132533,57.47,71145.55,0.0,-0.99782,0.0,0.41936]
[1780327134547,57.47,71152.11,0.0,-0.99781,0.0,0.42164]
[1780327135557,57.47,71158.78,0.0,-0.99779,0.0,0.42396]
[1780327136564,57.47,71160.23,0.0,-0.99779,0.0,0.42447]
[1780327137575,57.47,71172.91,0.0,-0.99776,0.0,0.42892]
[1780327138580,57.47,71179.03,0.0,-0.99775,0.0,0.43109]
[1780327139587,57.47,71183.79,0.0,-0.99774,0.0,0.43278]
[1780327140594,57.47,71185.32,0.0,-0.99774,0.0,0.43332]
[1780327141602,57.47,71186.7,0.0,-0.99774,0.0,0.43382]
[1780327142608,57.47,71187.96,0.0,-0.99773,0.0,0.43426]
[1780327143721,57.47,71187.96,0.0,-0.99773,0.0,0.43426]
[1780327143822,57.47,71189.87,0.0,-0.99773,0.0,0.43495]
[1780327147643,57.47,71201.55,0.0,-0.99771,0.0,0.43914]
[1780327148682,57.47,71201.55,0.0,-0.99771,0.0,0.43914]
[1780327148708,57.47,71205.14,0.0,-0.9977,0.0,0.44043]
[1780327149658,57.47,71200.44,0.0,-0.99771,0.0,0.43874]
[1780327151209,57.47,71197.48,0.0,-0.99772,0.0,0.43767]
[1780327151652,57.47,71197.48,0.0,-0.99772,0.0,0.43767]
[1780327151719,57.47,71197.48,0.0,-0.99772,0.0,0.43767]
[1780327152679,57.47,71200.26,0.0,-0.99771,0.0,0.43867]
[1780327153686,57.47,71202.26,0.0,-0.99771,0.0,0.43939]
[1780327156707,57.47,71203.59,0.0,-0.9977,0.0,0.43987]
[1780327157664,57.47,71203.59,0.0,-0.9977,0.0,0.43987]
[1780327158227,57.47,71206.87,0.0,-0.9977,0.0,0.44106]
[1780327158721,57.47,71208.92,0.0,-0.99769,0.0,0.4418]
[1780327159730,57.47,71208.92,0.0,-0.99769,0.0,0.4418]
[1780327159833,57.47,71209.33,0.0,-0.99769,0.0,0.44195]
[1780327161742,57.47,71216.96,0.0,-0.99768,0.0,0.44472]
[1780327162749,57.47,71220.61,0.0,-0.99767,0.0,0.44605]
[1780327164473,57.47,71220.61,0.0,-0.99767,0.0,0.44605]
[1780327164519,57.47,71230.45,0.0,-0.99765,0.0,0.44965]
[1780327164720,57.47,71230.45,0.0,-0.99765,0.0,0.44965]
[1780327164772,57.47,71232.26,0.0,-0.99764,0.0,0.45032]
[1780327165778,57.47,71231.1,0.0,-0.99765,0.0,0.44989]
[1780327166646,57.47,71231.1,0.0,-0.99765,0.0,0.44989]
[1780327166721,57.47,71231.1,0.0,-0.99765,0.0,0.44989]
[1780327166786,57.47,71230.88,0.0,-0.99765,0.0,0.44981]
[1780327168476,57.47,71230.88,0.0,-0.99765,0.0,0.44981]
[1780327168489,57.47,71226.99,0.0,-0.99765,0.0,0.44838]
[1780327168800,57.47,71223.31,0.0,-0.99766,0.0,0.44704]
[1780327170814,57.47,71219.31,0.0,-0.99767,0.0,0.44557]
[1780327171821,57.47,71221.61,0.0,-0.99767,0.0,0.44589]
[1780327175645,57.47,71222.06,0.0,-0.99767,0.0,0.44605]
[1780327175849,57.47,71225.77,0.0,-0.99766,0.0,0.44741]
[1780327176856,57.47,71227.55,0.0,-0.99766,0.0,0.44806]
[1780327177741,57.47,71227.55,0.0,-0.99766,0.0,0.44806]
[1780327178471,57.47,71227.55,0.0,-0.99766,0.0,0.44806]
[1780327178515,57.47,71224.6,0.0,-0.99766,0.0,0.44698]
[1780327178870,57.47,71218.79,0.0,-0.99767,0.0,0.44486]
[1780327180472,57.47,71218.79,0.0,-0.99767,0.0,0.44486]
[1780327179876,57.47,71210.51,0.0,-0.99769,0.0,0.44185]
[1780327180884,57.47,71208.9,0.0,-0.99769,0.0,0.44127]
[1780327182474,57.47,71208.9,0.0,-0.99769,0.0,0.44127]
[1780327182502,57.47,71210.08,0.0,-0.99769,0.0,0.4417]
[1780327185470,57.47,71210.33,0.0,-0.99769,0.0,0.44179]
[1780327185471,57.47,71207.22,0.0,-0.9977,0.0,0.44066]
[1780327186475,57.47,71207.22,0.0,-0.9977,0.0,0.44066]
[1780327191961,57.47,71205.41,0.0,-0.9977,0.0,0.44001]
[1780327193976,57.47,71202.03,0.0,-0.99771,0.0,0.43879]
[1780327194984,57.47,71192.8,0.0,-0.99773,0.0,0.43548]
[1780327195991,57.47,71192.77,0.0,-0.99773,0.0,0.43547]
[1780327200029,57.47,71163.5,0.0,-0.99779,0.0,0.42511]
[1780327200793,57.47,71163.5,0.0,-0.99779,0.0,0.42511]
[1780327201090,57.47,71156.43,0.0,-0.9978,0.0,0.42264]
[1780327202117,57.47,71166.61,0.0,-0.99778,0.0,0.4262]
[1780327203418,57.47,71166.61,0.0,-0.99778,0.0,0.4262]
[1780327205119,57.47,71153.26,0.0,-0.99781,0.0,0.42153]
[1780327206126,57.47,71147.1,0.0,-0.99782,0.0,0.4194]
[1780327207041,57.47,71147.1,0.0,-0.99782,0.0,0.4194]
[1780327207133,57.47,71137.29,0.0,-0.99784,0.0,0.41601]
[1780327208141,57.47,71127.66,0.0,-0.99786,0.0,0.41271]
[1780327209148,57.47,71125.13,0.0,-0.99786,0.0,0.41185]
[1780327210155,57.47,71122.54,0.0,-0.99787,0.0,0.41097]
[1780327211036,57.47,71122.54,0.0,-0.99787,0.0,0.41097]
[1780327213176,57.47,71127.12,0.0,-0.99786,0.0,0.41253]
[1780327215190,57.47,71135.15,0.0,-0.99784,0.0,0.41528]
[1780327216198,57.47,71136.88,0.0,-0.99784,0.0,0.41587]
[1780327218212,57.47,71140.09,0.0,-0.99783,0.0,0.41697]
[1780327219219,57.47,71145.68,0.0,-0.99782,0.0,0.4189]
[1780327220226,57.47,71155.81,0.0,-0.9978,0.0,0.42242]
[1780327221233,57.47,71163.08,0.0,-0.99779,0.0,0.42496]
[1780327222240,57.47,71168.52,0.0,-0.99778,0.0,0.42687]
[1780327223247,57.47,71171.82,0.0,-0.99777,0.0,0.42803]
[1780327225261,57.47,71179.49,0.0,-0.99775,0.0,0.43074]
[1780327226268,57.47,71185.54,0.0,-0.99774,0.0,0.43289]
[1780327227276,57.47,71188.78,0.0,-0.99774,0.0,0.43404]
[1780327227762,57.47,71188.78,0.0,-0.99774,0.0,0.43404]
[1780327227972,57.47,71188.78,0.0,-0.99774,0.0,0.43404]
[1780327230976,57.47,71186.84,0.0,-0.99774,0.0,0.43335]
[1780327231222,57.47,71186.84,0.0,-0.99774,0.0,0.43335]
[1780327235332,57.47,71192.37,0.0,-0.99773,0.0,0.43481]
[1780327236338,57.47,71192.24,0.0,-0.99773,0.0,0.43476]
[1780327237346,57.47,71189.32,0.0,-0.99774,0.0,0.43372]
[1780327238353,57.47,71194.37,0.0,-0.99773,0.0,0.43552]
[1780327239360,57.47,71200.56,0.0,-0.99771,0.0,0.43774]
[1780327240367,57.47,71202.11,0.0,-0.99771,0.0,0.4383]
[1780327242382,57.47,71205.96,0.0,-0.9977,0.0,0.43969]
[1780327244396,57.47,71211.48,0.0,-0.99769,0.0,0.44168]
[1780327246410,57.47,71216.23,0.0,-0.99768,0.0,0.4434]
[1780327248424,57.47,71220.58,0.0,-0.99767,0.0,0.44499]
[1780327252452,57.47,71215.48,0.0,-0.99768,0.0,0.44313]
[1780327256612,57.47,71212.42,0.0,-0.99769,0.0,0.44202]
[1780327257778,57.47,71210.96,0.0,-0.99769,0.0,0.44149]
[1780327257971,57.47,71210.96,0.0,-0.99769,0.0,0.44149]
[1780327258494,57.47,71209.96,0.0,-0.9977,0.0,0.44113]
[1780327259222,57.47,71209.96,0.0,-0.9977,0.0,0.44113]
[1780327259338,57.47,71209.96,0.0,-0.9977,0.0,0.44113]
[1780327259501,57.47,71206.4,0.0,-0.9977,0.0,0.43985]
[1780327260508,57.47,71197.31,0.0,-0.99772,0.0,0.43658]
[1780327261515,57.47,71181.74,0.0,-0.99775,0.0,0.43103]
[1780327262522,57.47,71173.97,0.0,-0.99777,0.0,0.42828]
[1780327263529,57.47,71181.45,0.0,-0.99775,0.0,0.43092]
[1780327264536,57.47,71186.14,0.0,-0.99774,0.0,0.43259]
[1780327265222,57.47,71186.14,0.0,-0.99774,0.0,0.43259]
[1780327268564,57.47,71184.98,0.0,-0.99775,0.0,0.43218]
[1780327269058,57.47,71184.98,0.0,-0.99775,0.0,0.43218]
[1780327269219,57.47,71184.98,0.0,-0.99775,0.0,0.43218]
[1780327269570,57.47,71189.53,0.0,-0.99774,0.0,0.4338]
[1780327270578,57.47,71197.47,0.0,-0.99772,0.0,0.43663]
[1780327271585,57.47,71198.78,0.0,-0.99772,0.0,0.4371]
[1780327273123,57.47,71200.06,0.0,-0.99772,0.0,0.43756]
[1780327273220,57.47,71200.06,0.0,-0.99772,0.0,0.43756]
[1780327275615,57.47,71211.81,0.0,-0.99769,0.0,0.4418]
[1780327276625,57.47,71215.92,0.0,-0.99768,0.0,0.44329]
[1780327279645,57.47,71219.99,0.0,-0.99767,0.0,0.44477]
[1780327280594,57.47,71219.99,0.0,-0.99767,0.0,0.44477]
[1780327280720,57.47,71219.99,0.0,-0.99767,0.0,0.44477]
[1780327282465,57.47,71221.12,0.0,-0.99767,0.0,0.44518]
[1780327282489,57.47,71221.8,0.0,-0.99767,0.0,0.44543]
[1780327282721,57.47,71221.8,0.0,-0.99767,0.0,0.44543]
[1780327284681,57.47,71224.88,0.0,-0.99766,0.0,0.44656]
[1780327286534,57.47,71224.88,0.0,-0.99766,0.0,0.44656]
[1780327286719,57.47,71223.16,0.0,-0.99767,0.0,0.44593]
[1780327288710,57.47,71216.28,0.0,-0.99768,0.0,0.44342]
[1780327289746,57.47,71216.28,0.0,-0.99768,0.0,0.44342]
[1780327289929,57.47,71216.28,0.0,-0.99768,0.0,0.44342]
[1780327289970,57.47,71216.28,0.0,-0.99768,0.0,0.44342]
[1780327290031,57.47,71213.4,0.0,-0.99769,0.0,0.44238]
[1780327291107,57.47,71213.4,0.0,-0.99769,0.0,0.44238]
[1780327291220,57.47,71213.4,0.0,-0.99769,0.0,0.44238]
[1780327291321,57.47,71212.18,0.0,-0.99769,0.0,0.44141]
[1780327293745,57.47,71207.77,0.0,-0.9977,0.0,0.43982]
[1780327294752,57.47,71201.07,0.0,-0.99772,0.0,0.43741]
[1780327295759,57.47,71191.69,0.0,-0.99773,0.0,0.43405]
[1780327296766,57.47,71190.67,0.0,-0.99774,0.0,0.43369]
[1780327298780,57.47,71185.87,0.0,-0.99775,0.0,0.43198]
[1780327299695,57.47,71185.87,0.0,-0.99775,0.0,0.43198]
[1780327299721,57.47,71185.87,0.0,-0.99775,0.0,0.43198]
[1780327302191,57.47,71187.61,0.0,-0.99774,0.0,0.4326]
[1780327302219,57.47,71187.61,0.0,-0.99774,0.0,0.4326]
[1780327302290,57.47,71192.13,0.0,-0.99773,0.0,0.43421]
[1780327302808,57.47,71195.07,0.0,-0.99773,0.0,0.43526]
[1780327305214,57.47,71193.66,0.0,-0.99773,0.0,0.43475]
[1780327305221,57.47,71193.66,0.0,-0.99773,0.0,0.43475]
[1780327305262,57.47,71193.97,0.0,-0.99773,0.0,0.43487]
[1780327310864,57.47,71194.02,0.0,-0.99773,0.0,0.43488]
[1780327312878,57.47,71190.36,0.0,-0.99774,0.0,0.43358]
[1780327314589,57.47,71190.36,0.0,-0.99774,0.0,0.43358]
[1780327313885,57.47,71187.62,0.0,-0.99774,0.0,0.4326]
[1780327314720,57.47,71187.62,0.0,-0.99774,0.0,0.4326]
[1780327316192,57.47,71187.01,0.0,-0.99774,0.0,0.43238]
[1780327316219,57.47,71187.01,0.0,-0.99774,0.0,0.43238]
[1780327316293,57.47,71187.03,0.0,-0.99774,0.0,0.43239]
[1780327321941,57.47,71187.18,0.0,-0.99774,0.0,0.43244]
[1780327325910,57.47,71187.76,0.0,-0.99774,0.0,0.43265]
[1780327325970,57.47,71187.76,0.0,-0.99774,0.0,0.43265]
[1780327331020,57.47,71184.77,0.0,-0.99775,0.0,0.43159]
[1780327332027,57.47,71170.49,0.0,-0.99778,0.0,0.42655]
[1780327334044,57.47,71166.32,0.0,-0.99779,0.0,0.42508]
[1780327336671,57.47,71164.28,0.0,-0.99779,0.0,0.42437]
[1780327336719,57.47,71165.07,0.0,-0.99779,0.0,0.42464]
[1780327340115,57.47,71166.04,0.0,-0.99779,0.0,0.42498]
[1780327340220,57.47,71166.04,0.0,-0.99779,0.0,0.42498]
[1780327340322,57.47,71166.41,0.0,-0.99779,0.0,0.42511]
[1780327345545,57.47,71165.68,0.0,-0.99779,0.0,0.42486]
[1780327345719,57.47,71165.95,0.0,-0.99779,0.0,0.42495]
[1780327352174,57.47,71173.27,0.0,-0.99777,0.0,0.42701]
[1780327353184,57.47,71178.23,0.0,-0.99776,0.0,0.42876]
[1780327354333,57.47,71178.23,0.0,-0.99776,0.0,0.42876]
[1780327354415,57.47,71180.73,0.0,-0.99776,0.0,0.42965]
[1780327355073,57.47,71180.73,0.0,-0.99776,0.0,0.42965]
[1780327355223,57.47,71180.73,0.0,-0.99776,0.0,0.42965]
[1780327356205,57.47,71183.79,0.0,-0.99775,0.0,0.43073]
[1780327357212,57.47,71189.07,0.0,-0.99774,0.0,0.4326]
[1780327358844,57.47,71191.23,0.0,-0.99774,0.0,0.43337]
[1780327358981,57.47,71191.23,0.0,-0.99774,0.0,0.43337]
[1780327359226,57.47,71194.33,0.0,-0.99773,0.0,0.43448]
[1780327360233,57.47,71198.96,0.0,-0.99772,0.0,0.43613]
[1780327361240,57.47,71202.43,0.0,-0.99772,0.0,0.43738]
[1780327362247,57.47,71206.06,0.0,-0.99771,0.0,0.43868]
[1780327364090,57.47,71206.27,0.0,-0.99771,0.0,0.43876]
[1780327364221,57.47,71206.27,0.0,-0.99771,0.0,0.43876]
[1780327366275,57.47,71201.49,0.0,-0.99772,0.0,0.43704]
[1780327367282,57.47,71194.23,0.0,-0.99773,0.0,0.43444]
[1780327368289,57.47,71189.78,0.0,-0.99774,0.0,0.43286]
[1780327370303,57.47,71180.87,0.0,-0.99776,0.0,0.4297]
[1780327371310,57.47,71177.34,0.0,-0.99777,0.0,0.42845]
[1780327372154,57.47,71177.34,0.0,-0.99777,0.0,0.42845]
[1780327372220,57.47,71177.34,0.0,-0.99777,0.0,0.42845]
[1780327372464,57.47,71174.53,0.0,-0.99777,0.0,0.42746]
[1780327373889,57.47,71174.72,0.0,-0.99777,0.0,0.42753]
[1780327373918,57.47,71174.72,0.0,-0.99777,0.0,0.42753]
[1780327374331,57.47,71173.57,0.0,-0.99777,0.0,0.42712]
[1780327379367,57.47,71174.23,0.0,-0.99777,0.0,0.42735]
[1780327380161,57.47,71174.23,0.0,-0.99777,0.0,0.42735]
[1780327380224,57.47,71174.23,0.0,-0.99777,0.0,0.42735]
[1780327381381,57.47,71169.4,0.0,-0.99778,0.0,0.42566]
[1780327382387,57.47,71159.05,0.0,-0.9978,0.0,0.42204]
[1780327383395,57.47,71155.18,0.0,-0.99781,0.0,0.42069]
[1780327384402,57.47,71150.9,0.0,-0.99782,0.0,0.41921]
[1780327385447,57.47,71138.51,0.0,-0.99784,0.0,0.41494]
[1780327386324,57.47,71138.51,0.0,-0.99784,0.0,0.41494]
[1780327386494,57.47,71130.32,0.0,-0.99786,0.0,0.41214]
[1780327387472,57.47,71130.08,0.0,-0.99786,0.0,0.41205]
[1780327390333,57.47,71131.1,0.0,-0.99786,0.0,0.4124]
[1780327392510,57.47,71112.34,0.0,-0.99789,0.0,0.40604]
[1780327393139,57.47,71112.34,0.0,-0.99789,0.0,0.40604]
[1780327393354,57.47,71112.34,0.0,-0.99789,0.0,0.40604]
[1780327393518,57.47,71104.02,0.0,-0.99791,0.0,0.40325]
[1780327394525,57.47,71102.4,0.0,-0.99791,0.0,0.40271]
[1780327396194,57.47,71101.85,0.0,-0.99791,0.0,0.40252]
[1780327396539,57.47,71105.85,0.0,-0.9979,0.0,0.40386]
[1780327397547,57.47,71110.14,0.0,-0.9979,0.0,0.4053]
[1780327402581,57.47,71111.97,0.0,-0.99789,0.0,0.40592]
[1780327403588,57.47,71116.48,0.0,-0.99788,0.0,0.40744]
[1780327404595,57.47,71120.5,0.0,-0.99788,0.0,0.4088]
[1780327405602,57.47,71122.93,0.0,-0.99787,0.0,0.40962]
[1780327406609,57.47,71127.22,0.0,-0.99786,0.0,0.41108]
[1780327407616,57.47,71130.09,0.0,-0.99786,0.0,0.41206]
[1780327408623,57.47,71133.38,0.0,-0.99785,0.0,0.41318]
[1780327410277,57.47,71134.37,0.0,-0.99785,0.0,0.41352]
[1780327410471,57.47,71134.37,0.0,-0.99785,0.0,0.41352]
[1780327411117,57.47,71134.67,0.0,-0.99785,0.0,0.41362]
[1780327411220,57.47,71134.67,0.0,-0.99785,0.0,0.41362]
[1780327411644,57.47,71134.68,0.0,-0.99785,0.0,0.41313]
[1780327412650,57.47,71130.1,0.0,-0.99786,0.0,0.41157]
[1780327413658,57.47,71124.86,0.0,-0.99787,0.0,0.40979]
[1780327414665,57.47,71115.44,0.0,-0.99789,0.0,0.4066]
[1780327415672,57.47,71108.87,0.0,-0.9979,0.0,0.40439]
[1780327416679,57.47,71106.15,0.0,-0.99791,0.0,0.40348]
[1780327417686,57.47,71102.84,0.0,-0.99791,0.0,0.40237]
[1780327418640,57.47,71102.84,0.0,-0.99791,0.0,0.40237]
[1780327418719,57.47,71102.84,0.0,-0.99791,0.0,0.40237]
[1780327419700,57.47,71099.7,0.0,-0.99792,0.0,0.40132]
[1780327421659,57.47,71099.89,0.0,-0.99792,0.0,0.40138]
[1780327421719,57.47,71099.89,0.0,-0.99792,0.0,0.40138]
[1780327423728,57.47,71091.1,0.0,-0.99794,0.0,0.39846]
[1780327424735,57.47,71088.14,0.0,-0.99794,0.0,0.39748]
[1780327426749,57.47,71095.88,0.0,-0.99793,0.0,0.40005]
[1780327427756,57.47,71097.28,0.0,-0.99792,0.0,0.40051]
[1780327428655,57.47,71097.28,0.0,-0.99792,0.0,0.40051]
[1780327428719,57.47,71097.28,0.0,-0.99792,0.0,0.40051]
[1780327429436,57.47,71097.05,0.0,-0.99792,0.0,0.40044]
[1780327429469,57.47,71097.05,0.0,-0.99792,0.0,0.40044]
[1780327429770,57.47,71098.14,0.0,-0.99792,0.0,0.4008]
[1780327431784,57.47,71095.48,0.0,-0.99793,0.0,0.39992]
[1780327432211,57.47,71095.48,0.0,-0.99793,0.0,0.39992]
[1780327432220,57.47,71095.48,0.0,-0.99793,0.0,0.39992]
[1780327435112,57.47,71093.44,0.0,-0.99793,0.0,0.39924]
[1780327435221,57.47,71093.44,0.0,-0.99793,0.0,0.39924]
[1780327435547,57.47,71093.44,0.0,-0.99793,0.0,0.39924]
[1780327435719,57.47,71093.44,0.0,-0.99793,0.0,0.39924]
[1780327435571,57.47,71093.33,0.0,-0.99793,0.0,0.3992]
[1780327436821,57.47,71090.94,0.0,-0.99794,0.0,0.39841]
[1780327437854,57.47,71090.94,0.0,-0.99794,0.0,0.39841]
[1780327437975,57.47,71090.94,0.0,-0.99794,0.0,0.39841]
[1780327438077,57.47,71093.68,0.0,-0.99793,0.0,0.39932]
[1780327438835,57.47,71096.67,0.0,-0.99792,0.0,0.40031]
[1780327440115,57.47,71096.67,0.0,-0.99792,0.0,0.40031]
[1780327440221,57.47,71096.67,0.0,-0.99792,0.0,0.40031]
[1780327440289,57.47,71096.96,0.0,-0.99792,0.0,0.40041]
[1780327440935,57.47,71096.96,0.0,-0.99792,0.0,0.40041]
[1780327440974,57.47,71096.96,0.0,-0.99792,0.0,0.40041]
[1780327443870,57.47,71102.48,0.0,-0.99791,0.0,0.40225]
[1780327445131,57.47,71102.48,0.0,-0.99791,0.0,0.40225]
[1780327445220,57.47,71102.48,0.0,-0.99791,0.0,0.40225]
[1780327445232,57.47,71107.37,0.0,-0.9979,0.0,0.40388]
[1780327445941,57.47,71107.37,0.0,-0.9979,0.0,0.40388]
[1780327445973,57.47,71107.37,0.0,-0.9979,0.0,0.40388]
[1780327446030,57.47,71107.72,0.0,-0.9979,0.0,0.404]
[1780327446891,57.47,71105.3,0.0,-0.99791,0.0,0.40319]
[1780327448783,57.47,71105.3,0.0,-0.99791,0.0,0.40319]
[1780327454747,57.47,71107.03,0.0,-0.99791,0.0,0.40377]
[1780327454972,57.47,71105.79,0.0,-0.99791,0.0,0.40336]
[1780327457766,57.47,71106.93,0.0,-0.99791,0.0,0.40374]
[1780327456961,57.47,71103.59,0.0,-0.99791,0.0,0.40262]
[1780327457925,57.47,71103.59,0.0,-0.99791,0.0,0.40262]
[1780327457971,57.47,71103.59,0.0,-0.99791,0.0,0.40262]
[1780327458027,57.47,71100.24,0.0,-0.99792,0.0,0.4015]
[1780327459982,57.47,71094.2,0.0,-0.99793,0.0,0.39949]
[1780327461334,57.47,71094.2,0.0,-0.99793,0.0,0.39949]
[1780327461469,57.47,71094.2,0.0,-0.99793,0.0,0.39949]
[1780327461485,57.47,71094.2,0.0,-0.99793,0.0,0.39949]
[1780327461719,57.47,71094.2,0.0,-0.99793,0.0,0.39949]
[1780327461820,57.47,71093.37,0.0,-0.99793,0.0,0.39921]
[1780327463003,57.47,71097.37,0.0,-0.99792,0.0,0.40054]
[1780327464648,57.47,71097.37,0.0,-0.99792,0.0,0.40054]
[1780327464719,57.47,71097.37,0.0,-0.99792,0.0,0.40054]
[1780327467033,57.47,71095.44,0.0,-0.99793,0.0,0.3999]
[1780327467843,57.47,71095.44,0.0,-0.99793,0.0,0.3999]
[1780327467972,57.47,71095.44,0.0,-0.99793,0.0,0.3999]
[1780327468226,57.47,71095.44,0.0,-0.99793,0.0,0.3999]
[1780327468469,57.47,71095.44,0.0,-0.99793,0.0,0.3999]
[1780327468571,57.47,71092.35,0.0,-0.99793,0.0,0.39888]
[1780327471069,57.47,71095.9,0.0,-0.99793,0.0,0.39957]
[1780327474606,57.47,71096.91,0.0,-0.99793,0.0,0.39991]
[1780327474718,57.47,71096.91,0.0,-0.99793,0.0,0.39991]
[1780327480841,57.47,71095.27,0.0,-0.99793,0.0,0.39936]
[1780327480971,57.47,71093.79,0.0,-0.99793,0.0,0.39887]
[1780327481395,57.47,71093.79,0.0,-0.99793,0.0,0.39887]
[1780327481469,57.47,71093.79,0.0,-0.99793,0.0,0.39887]
[1780327481529,57.47,71093.06,0.0,-0.99793,0.0,0.39863]
[1780327483154,57.47,71088.61,0.0,-0.99794,0.0,0.39716]
[1780327485039,57.47,71086.97,0.0,-0.99795,0.0,0.39662]
[1780327485219,57.47,71086.97,0.0,-0.99795,0.0,0.39662]
[1780327490312,57.47,71087.64,0.0,-0.99794,0.0,0.39684]
[1780327490470,57.47,71087.64,0.0,-0.99794,0.0,0.39684]
[1780327490487,57.47,71088.08,0.0,-0.99794,0.0,0.39698]
[1780327492087,57.47,71087.49,0.0,-0.99794,0.0,0.39679]
[1780327492220,57.47,71087.49,0.0,-0.99794,0.0,0.39679]
[1780327492322,57.47,71084.82,0.0,-0.99795,0.0,0.39591]
[1780327494238,57.47,71074.02,0.0,-0.99797,0.0,0.39236]
[1780327495244,57.47,71064.95,0.0,-0.99799,0.0,0.38941]
[1780327496251,57.47,71071.8,0.0,-0.99797,0.0,0.39164]
[1780327497258,57.47,71071.61,0.0,-0.99797,0.0,0.39157]
[1780327498821,57.47,71071.61,0.0,-0.99797,0.0,0.39157]
[1780327498843,57.47,71065.95,0.0,-0.99798,0.0,0.38973]
[1780327498971,57.47,71065.95,0.0,-0.99798,0.0,0.38973]
[1780327500198,57.47,71066.18,0.0,-0.99798,0.0,0.38981]
[1780327500220,57.47,71066.18,0.0,-0.99798,0.0,0.38981]
[1780327500279,57.47,71066.17,0.0,-0.99798,0.0,0.3898]
[1780327504309,57.47,71075.21,0.0,-0.99797,0.0,0.39275]
[1780327505316,57.47,71079.88,0.0,-0.99796,0.0,0.39428]
[1780327505939,57.47,71079.88,0.0,-0.99796,0.0,0.39428]
[1780327505971,57.47,71079.88,0.0,-0.99796,0.0,0.39428]
[1780327506323,57.47,71086.66,0.0,-0.99795,0.0,0.39651]
[1780327507330,57.47,71079.79,0.0,-0.99796,0.0,0.39425]
[1780327508454,57.47,71079.79,0.0,-0.99796,0.0,0.39425]
[1780327508474,57.47,71078.18,0.0,-0.99796,0.0,0.39372]
[1780327509352,57.47,71072.1,0.0,-0.99797,0.0,0.39173]
[1780327510255,57.47,71072.1,0.0,-0.99797,0.0,0.39173]
[1780327510357,57.47,71060.19,0.0,-0.99799,0.0,0.38786]
[1780327511364,57.47,71049.61,0.0,-0.99801,0.0,0.38445]
[1780327512371,57.47,71045.71,0.0,-0.99802,0.0,0.3832]
[1780327514237,57.47,71046.29,0.0,-0.99802,0.0,0.38338]
[1780327514800,57.47,71046.29,0.0,-0.99802,0.0,0.38338]
[1780327514395,57.47,71050.3,0.0,-0.99801,0.0,0.38467]
[1780327516469,57.47,71049.07,0.0,-0.99801,0.0,0.38428]
[1780327520436,57.47,71052.92,0.0,-0.99801,0.0,0.38551]
[1780327521443,57.47,71061.22,0.0,-0.99799,0.0,0.3882]
[1780327522123,57.47,71061.22,0.0,-0.99799,0.0,0.3882]
[1780327522450,57.47,71062.38,0.0,-0.99799,0.0,0.38857]
[1780327523213,57.47,71062.38,0.0,-0.99799,0.0,0.38857]
[1780327523416,57.47,71062.38,0.0,-0.99799,0.0,0.38857]
[1780327523585,57.47,71062.38,0.0,-0.99799,0.0,0.38857]
[1780327523612,57.47,71062.78,0.0,-0.99799,0.0,0.3887]
[1780327526478,57.47,71058.14,0.0,-0.998,0.0,0.3872]
[1780327527485,57.47,71046.47,0.0,-0.99802,0.0,0.38344]
[1780327528750,57.47,71046.47,0.0,-0.99802,0.0,0.38344]
[1780327528821,57.47,71042.56,0.0,-0.99803,0.0,0.38219]
[1780327528971,57.47,71042.56,0.0,-0.99803,0.0,0.38219]
[1780327529850,57.47,71042.56,0.0,-0.99803,0.0,0.38219]
[1780327529894,57.47,71044.69,0.0,-0.99802,0.0,0.38287]
[1780327529970,57.47,71044.69,0.0,-0.99802,0.0,0.38287]
[1780327530506,57.47,71047.05,0.0,-0.99802,0.0,0.38363]
[1780327532520,57.47,71042.97,0.0,-0.99803,0.0,0.38186]
[1780327532963,57.47,71042.97,0.0,-0.99803,0.0,0.38186]
[1780327532970,57.47,71042.97,0.0,-0.99803,0.0,0.38186]
[1780327535547,57.47,71033.75,0.0,-0.99804,0.0,0.37892]
[1780327536551,57.47,71030.59,0.0,-0.99805,0.0,0.37792]
[1780327538565,57.47,71034.6,0.0,-0.99804,0.0,0.37919]
[1780327539187,57.47,71034.6,0.0,-0.99804,0.0,0.37919]
[1780327539219,57.47,71034.6,0.0,-0.99804,0.0,0.37919]
[1780327539460,57.47,71034.6,0.0,-0.99804,0.0,0.37919]
[1780327539469,57.47,71034.6,0.0,-0.99804,0.0,0.37919]
[1780327539572,57.47,71034.92,0.0,-0.99804,0.0,0.37929]
[1780327543600,57.47,71042.71,0.0,-0.99803,0.0,0.38177]
[1780327544766,57.47,71042.71,0.0,-0.99803,0.0,0.38177]
[1780327544868,57.47,71044.67,0.0,-0.99802,0.0,0.3824]
[1780327544971,57.47,71044.67,0.0,-0.99802,0.0,0.3824]
[1780327545614,57.47,71047.06,0.0,-0.99802,0.0,0.38316]
[1780327549642,57.47,71037.31,0.0,-0.99804,0.0,0.38005]
[1780327550648,57.47,71031.17,0.0,-0.99805,0.0,0.3781]
[1780327551827,57.47,71031.17,0.0,-0.99805,0.0,0.3781]
[1780327551901,57.47,71030.75,0.0,-0.99805,0.0,0.37797]
[1780327551970,57.47,71030.75,0.0,-0.99805,0.0,0.37797]
[1780327553673,57.47,71036.54,0.0,-0.99804,0.0,0.37981]
[1780327553994,57.47,71036.54,0.0,-0.99804,0.0,0.37981]
[1780327554130,57.47,71036.54,0.0,-0.99804,0.0,0.37981]
[1780327554219,57.47,71036.54,0.0,-0.99804,0.0,0.37981]
[1780327554679,57.47,71041.39,0.0,-0.99803,0.0,0.38135]
[1780327556693,57.47,71044.75,0.0,-0.99802,0.0,0.38242]
[1780327557046,57.47,71044.75,0.0,-0.99802,0.0,0.38242]
[1780327557221,57.47,71044.75,0.0,-0.99802,0.0,0.38242]
[1780327557846,57.47,71044.75,0.0,-0.99802,0.0,0.38242]
[1780327557969,57.47,71045.98,0.0,-0.99802,0.0,0.38282]
[1780327558706,57.47,71049.73,0.0,-0.99802,0.0,0.38402]
[1780327560721,57.47,71052.75,0.0,-0.99801,0.0,0.38499]
[1780327561728,57.47,71058.02,0.0,-0.998,0.0,0.38669]
[1780327562739,57.47,71062.01,0.0,-0.99799,0.0,0.38798]
[1780327562984,57.47,71062.01,0.0,-0.99799,0.0,0.38798]
[1780327563222,57.47,71062.01,0.0,-0.99799,0.0,0.38798]
[1780327563743,57.47,71069.92,0.0,-0.99798,0.0,0.39055]
[1780327564756,57.47,71075.66,0.0,-0.99797,0.0,0.39242]
[1780327565761,57.47,71082.06,0.0,-0.99796,0.0,0.39452]
[1780327566767,57.47,71084.21,0.0,-0.99795,0.0,0.39523]
[1780327568299,57.47,71085.6,0.0,-0.99795,0.0,0.39568]
[1780327568469,57.47,71085.6,0.0,-0.99795,0.0,0.39568]
[1780327570795,57.47,71091.83,0.0,-0.99794,0.0,0.39774]
[1780327571665,57.47,71091.83,0.0,-0.99794,0.0,0.39774]
[1780327571718,57.47,71091.83,0.0,-0.99794,0.0,0.39774]
[1780327571801,57.47,71096.23,0.0,-0.99793,0.0,0.3992]
[1780327572809,57.47,71098.86,0.0,-0.99793,0.0,0.40007]
[1780327573816,57.47,71101.62,0.0,-0.99792,0.0,0.40099]
[1780327574824,57.47,71096.56,0.0,-0.99793,0.0,0.39931]
[1780327575830,57.47,71091.24,0.0,-0.99794,0.0,0.39755]
[1780327577844,57.47,71089.05,0.0,-0.99794,0.0,0.39682]
[1780327578041,57.47,71089.05,0.0,-0.99794,0.0,0.39682]
[1780327578220,57.47,71089.05,0.0,-0.99794,0.0,0.39682]
[1780327579848,57.47,71089.08,0.0,-0.99794,0.0,0.39683]
[1780327579858,57.47,71089.42,0.0,-0.99794,0.0,0.39694]
[1780327579983,57.47,71089.42,0.0,-0.99794,0.0,0.39694]
[1780327581930,57.47,71090.9,0.0,-0.99794,0.0,0.39743]
[1780327581872,57.47,71094.86,0.0,-0.99793,0.0,0.39874]
[1780327581969,57.47,71094.86,0.0,-0.99793,0.0,0.39874]
[1780327587914,57.47,71095.13,0.0,-0.99793,0.0,0.39883]
[1780327589778,57.47,71095.98,0.0,-0.99793,0.0,0.39912]
[1780327589927,57.47,71097.15,0.0,-0.99793,0.0,0.3995]
[1780327589973,57.47,71097.15,0.0,-0.99793,0.0,0.3995]
[1780327592602,57.47,71095.82,0.0,-0.99793,0.0,0.39858]
[1780327592719,57.47,71095.82,0.0,-0.99793,0.0,0.39858]
[1780327592949,57.47,71090.99,0.0,-0.99794,0.0,0.39698]
[1780327594964,57.47,71088.87,0.0,-0.99795,0.0,0.39628]
[1780327597170,57.47,71084.24,0.0,-0.99796,0.0,0.39476]
[1780327598719,57.47,71084.24,0.0,-0.99796,0.0,0.39476]
[1780327598755,57.47,71075.31,0.0,-0.99797,0.0,0.39183]
[1780327599972,57.47,71075.31,0.0,-0.99797,0.0,0.39183]
[1780327599781,57.47,71071.79,0.0,-0.99798,0.0,0.39068]
[1780327600178,57.47,71071.79,0.0,-0.99798,0.0,0.39068]
[1780327600280,57.47,71069.36,0.0,-0.99798,0.0,0.38989]
[1780327605034,57.47,71067.11,0.0,-0.99799,0.0,0.38916]
[1780327609055,57.47,71066.42,0.0,-0.99799,0.0,0.38894]
[1780327609219,57.47,71066.42,0.0,-0.99799,0.0,0.38894]
[1780327611078,57.47,71044.72,0.0,-0.99803,0.0,0.38195]
[1780327612085,57.47,71036.59,0.0,-0.99804,0.0,0.37936]
[1780327613095,57.47,71040.52,0.0,-0.99803,0.0,0.38061]
[1780327614102,57.47,71053.96,0.0,-0.99801,0.0,0.38491]
[1780327615493,57.47,71053.96,0.0,-0.99801,0.0,0.38491]
[1780327615719,57.47,71053.96,0.0,-0.99801,0.0,0.38491]
[1780327615753,57.47,71059.41,0.0,-0.998,0.0,0.38667]
[1780327616116,57.47,71061.94,0.0,-0.998,0.0,0.38749]
[1780327617123,57.47,71057.7,0.0,-0.998,0.0,0.38612]
[1780327618130,57.47,71054.55,0.0,-0.99801,0.0,0.3851]
[1780327619137,57.47,71043.55,0.0,-0.99803,0.0,0.38158]
[1780327620687,57.47,71043.55,0.0,-0.99803,0.0,0.38158]
[1780327620719,57.47,71043.55,0.0,-0.99803,0.0,0.38158]
[1780327620809,57.47,71042.46,0.0,-0.99803,0.0,0.38123]
[1780327622399,57.47,71042.18,0.0,-0.99803,0.0,0.38114]
[1780327622469,57.47,71042.18,0.0,-0.99803,0.0,0.38114]
[1780327622557,57.47,71042.19,0.0,-0.99803,0.0,0.38114]
[1780327627193,57.47,71039.56,0.0,-0.99804,0.0,0.3803]
[1780327629207,57.47,71042.8,0.0,-0.99803,0.0,0.38134]
[1780327631221,57.47,71046.22,0.0,-0.99802,0.0,0.38243]
[1780327635993,57.47,71055.43,0.0,-0.99801,0.0,0.38538]
[1780327636902,57.47,71055.43,0.0,-0.99801,0.0,0.38538]
[1780327636972,57.47,71055.43,0.0,-0.99801,0.0,0.38538]
[1780327636953,57.47,71059.6,0.0,-0.998,0.0,0.38673]
[1780327638270,57.47,71062.05,0.0,-0.998,0.0,0.38752]
[1780327641669,57.47,71062.04,0.0,-0.998,0.0,0.38752]
[1780327641719,57.47,71062.04,0.0,-0.998,0.0,0.38752]
[1780327641993,57.47,71062.88,0.0,-0.99799,0.0,0.38779]
[1780327645794,57.47,71057.98,0.0,-0.998,0.0,0.38621]
[1780327647292,57.47,71056.17,0.0,-0.99801,0.0,0.38562]
[1780327647333,57.47,71049.4,0.0,-0.99802,0.0,0.38345]
[1780327648336,57.47,71049.4,0.0,-0.99802,0.0,0.38345]
[1780327648469,57.47,71049.4,0.0,-0.99802,0.0,0.38345]
[1780327648539,57.47,71045.63,0.0,-0.99803,0.0,0.38224]
[1780327650354,57.47,71048.63,0.0,-0.99802,0.0,0.3832]
[1780327651361,57.47,71053.67,0.0,-0.99801,0.0,0.38435]
[1780327652898,57.47,71053.67,0.0,-0.99801,0.0,0.38435]
[1780327652971,57.47,71053.67,0.0,-0.99801,0.0,0.38435]
[1780327652930,57.47,71053.25,0.0,-0.99801,0.0,0.38421]
[1780327653375,57.47,71056.56,0.0,-0.99801,0.0,0.38528]
[1780327655389,57.47,71066.98,0.0,-0.99799,0.0,0.38865]
[1780327656297,57.47,71066.98,0.0,-0.99799,0.0,0.38865]
[1780327656471,57.47,71066.98,0.0,-0.99799,0.0,0.38865]
[1780327656556,57.47,71069.42,0.0,-0.99798,0.0,0.38944]
[1780327659797,57.47,71070.07,0.0,-0.99798,0.0,0.38965]
[1780327659974,57.47,71070.07,0.0,-0.99798,0.0,0.38965]
[1780327664451,57.47,71073.81,0.0,-0.99798,0.0,0.39087]
[1780327665459,57.47,71076.26,0.0,-0.99797,0.0,0.39167]
[1780327666466,57.47,71079.78,0.0,-0.99797,0.0,0.39282]
[1780327668893,57.47,71080.99,0.0,-0.99796,0.0,0.39321]
[1780327668972,57.47,71080.99,0.0,-0.99796,0.0,0.39321]
[1780327668936,57.47,71081.73,0.0,-0.99796,0.0,0.39346]
[1780327669887,57.47,71081.73,0.0,-0.99796,0.0,0.39346]
[1780327669970,57.47,71081.73,0.0,-0.99796,0.0,0.39346]
[1780327670022,57.47,71086.22,0.0,-0.99795,0.0,0.39493]
[1780327673515,57.47,71093.82,0.0,-0.99794,0.0,0.39744]
[1780327674521,57.47,71096.89,0.0,-0.99793,0.0,0.39845]
[1780327675627,57.47,71096.89,0.0,-0.99793,0.0,0.39845]
[1780327675720,57.47,71096.89,0.0,-0.99793,0.0,0.39845]
[1780327675821,57.47,71097.0,0.0,-0.99793,0.0,0.39849]
[1780327677366,57.47,71097.94,0.0,-0.99793,0.0,0.3988]
[1780327677469,57.47,71097.94,0.0,-0.99793,0.0,0.3988]
[1780327681940,57.47,71097.83,0.0,-0.99793,0.0,0.39877]
[1780327681972,57.47,71097.83,0.0,-0.99793,0.0,0.39877]
[1780327682042,57.47,71097.42,0.0,-0.99793,0.0,0.39863]
[1780327683585,57.47,71100.49,0.0,-0.99793,0.0,0.39965]
[1780327685599,57.47,71105.25,0.0,-0.99792,0.0,0.40123]
[1780327687017,57.47,71105.25,0.0,-0.99792,0.0,0.40123]
[1780327686606,57.47,71107.89,0.0,-0.99791,0.0,0.40211]
[1780327687220,57.47,71107.89,0.0,-0.99791,0.0,0.40211]
[1780327687613,57.47,71106.16,0.0,-0.99792,0.0,0.40154]
[1780327688997,57.47,71106.16,0.0,-0.99792,0.0,0.40154]
[1780327689045,57.47,71103.47,0.0,-0.99792,0.0,0.40064]
[1780327689219,57.47,71103.47,0.0,-0.99792,0.0,0.40064]
[1780327689629,57.47,71097.85,0.0,-0.99793,0.0,0.39877]
[1780327690636,57.47,71093.66,0.0,-0.99794,0.0,0.39738]
[1780327691398,57.47,71093.66,0.0,-0.99794,0.0,0.39738]
[1780327691471,57.47,71093.66,0.0,-0.99794,0.0,0.39738]
[1780327691643,57.47,71086.6,0.0,-0.99795,0.0,0.39506]
[1780327692482,57.47,71086.6,0.0,-0.99795,0.0,0.39506]
[1780327692719,57.47,71086.6,0.0,-0.99795,0.0,0.39506]
[1780327692779,57.47,71085.64,0.0,-0.99795,0.0,0.39474]
[1780327694672,57.47,71075.53,0.0,-0.99797,0.0,0.39143]
[1780327695679,57.47,71069.49,0.0,-0.99798,0.0,0.38946]
[1780327696685,57.47,71060.49,0.0,-0.998,0.0,0.38655]
[1780327697693,57.47,71055.97,0.0,-0.99801,0.0,0.38509]
[1780327698700,57.47,71053.2,0.0,-0.99801,0.0,0.3842]
[1780327699924,57.47,71053.2,0.0,-0.99801,0.0,0.3842]
[1780327699970,57.47,71053.2,0.0,-0.99801,0.0,0.3842]
[1780327701697,57.47,71052.52,0.0,-0.99802,0.0,0.38398]
[1780327701719,57.47,71052.52,0.0,-0.99802,0.0,0.38398]
[1780327701721,57.47,71052.38,0.0,-0.99802,0.0,0.38394]
[1780327705749,57.47,71046.86,0.0,-0.99803,0.0,0.38217]
[1780327707763,57.47,71042.46,0.0,-0.99803,0.0,0.38076]
[1780327708770,57.47,71038.87,0.0,-0.99804,0.0,0.37962]
[1780327709778,57.47,71043.47,0.0,-0.99803,0.0,0.38108]
[1780327713805,57.47,71045.19,0.0,-0.99803,0.0,0.38117]
[1780327714168,57.47,71045.19,0.0,-0.99803,0.0,0.38117]
[1780327714219,57.47,71045.19,0.0,-0.99803,0.0,0.38117]
[1780327716826,57.47,71041.15,0.0,-0.99804,0.0,0.37988]
[1780327718482,57.47,71041.93,0.0,-0.99804,0.0,0.38013]
[1780327718706,57.47,71041.93,0.0,-0.99804,0.0,0.38013]
[1780327718720,57.47,71041.93,0.0,-0.99804,0.0,0.38013]
[1780327718840,57.47,71042.27,0.0,-0.99804,0.0,0.38024]
[1780327720855,57.47,71045.02,0.0,-0.99803,0.0,0.38111]
[1780327723876,57.47,71051.2,0.0,-0.99802,0.0,0.38309]
[1780327724883,57.47,71054.48,0.0,-0.99801,0.0,0.38414]
[1780327725167,57.47,71054.48,0.0,-0.99801,0.0,0.38414]
[1780327725221,57.47,71054.48,0.0,-0.99801,0.0,0.38414]
[1780327725890,57.47,71051.09,0.0,-0.99802,0.0,0.38305]
[1780327726897,57.47,71039.46,0.0,-0.99804,0.0,0.37934]
[1780327727904,57.47,71037.3,0.0,-0.99804,0.0,0.37866]
[1780327729221,57.47,71038.44,0.0,-0.99804,0.0,0.37902]
[1780327729471,57.47,71038.44,0.0,-0.99804,0.0,0.37902]
[1780327733173,57.47,71036.74,0.0,-0.99805,0.0,0.37848]
[1780327733220,57.47,71036.74,0.0,-0.99805,0.0,0.37848]
[1780327733946,57.47,71037.25,0.0,-0.99804,0.0,0.37864]
[1780327734154,57.47,71037.25,0.0,-0.99804,0.0,0.37864]
[1780327734219,57.47,71037.25,0.0,-0.99804,0.0,0.37864]
[1780327735960,57.47,71034.03,0.0,-0.99805,0.0,0.37762]
[1780327737974,57.47,71031.41,0.0,-0.99806,0.0,0.37679]
[1780327738981,57.47,71028.56,0.0,-0.99806,0.0,0.37589]
[1780327739791,57.47,71028.56,0.0,-0.99806,0.0,0.37589]
[1780327739972,57.47,71028.56,0.0,-0.99806,0.0,0.37589]
[1780327739988,57.47,71027.11,0.0,-0.99806,0.0,0.37544]
[1780327740995,57.47,71016.48,0.0,-0.99808,0.0,0.3721]
[1780327742002,57.47,71011.54,0.0,-0.99809,0.0,0.37056]
[1780327743009,57.47,71005.92,0.0,-0.9981,0.0,0.36882]
[1780327744218,57.47,71004.34,0.0,-0.9981,0.0,0.36833]
[1780327745028,57.47,71002.09,0.0,-0.99811,0.0,0.36763]
[1780327747041,57.47,71007.19,0.0,-0.9981,0.0,0.36921]
[1780327748048,57.47,71010.11,0.0,-0.99809,0.0,0.37012]
[1780327748219,57.47,71010.11,0.0,-0.99809,0.0,0.37012]
[1780327749055,57.47,71015.32,0.0,-0.99808,0.0,0.37174]
[1780327750062,57.47,71020.21,0.0,-0.99807,0.0,0.37327]
[1780327751069,57.47,71031.3,0.0,-0.99806,0.0,0.37676]
[1780327752076,57.47,71036.25,0.0,-0.99805,0.0,0.37832]
[1780327753083,57.47,71027.89,0.0,-0.99806,0.0,0.37568]
[1780327754096,57.47,71028.95,0.0,-0.99806,0.0,0.37602]
[1780327755102,57.47,71034.84,0.0,-0.99805,0.0,0.37788]
[1780327756106,57.47,71035.6,0.0,-0.99805,0.0,0.37812]
[1780327757102,57.47,71035.6,0.0,-0.99805,0.0,0.37812]
[1780327757220,57.47,71036.9,0.0,-0.99805,0.0,0.37853]
[1780327757611,57.47,71036.9,0.0,-0.99805,0.0,0.37853]
[1780327757719,57.47,71036.9,0.0,-0.99805,0.0,0.37853]
[1780327758120,57.47,71037.5,0.0,-0.99804,0.0,0.37872]
[1780327760143,57.47,71030.33,0.0,-0.99806,0.0,0.37645]
[1780327761150,57.47,71027.46,0.0,-0.99806,0.0,0.37555]
[1780327764171,57.47,71021.88,0.0,-0.99807,0.0,0.37379]
[1780327765178,57.47,71012.38,0.0,-0.99809,0.0,0.37083]
[1780327766185,57.47,71004.08,0.0,-0.9981,0.0,0.36825]
[1780327767192,57.47,71004.05,0.0,-0.9981,0.0,0.36824]
[1780327770214,57.47,71010.2,0.0,-0.99809,0.0,0.37015]
[1780327771403,57.47,71010.2,0.0,-0.99809,0.0,0.37015]
[1780327771469,57.47,71010.2,0.0,-0.99809,0.0,0.37015]
[1780327771504,57.47,71013.64,0.0,-0.99809,0.0,0.37076]
[1780327773235,57.47,71016.96,0.0,-0.99808,0.0,0.3718]
[1780327774242,57.47,71009.93,0.0,-0.9981,0.0,0.36961]
[1780327775250,57.47,71001.99,0.0,-0.99811,0.0,0.36715]
[1780327776257,57.47,70996.23,0.0,-0.99812,0.0,0.36537]
[1780327777264,57.47,70991.4,0.0,-0.99813,0.0,0.36389]
[1780327778271,57.47,70984.57,0.0,-0.99814,0.0,0.3618]
[1780327779278,57.47,70972.54,0.0,-0.99816,0.0,0.35815]
[1780327780287,57.47,70971.84,0.0,-0.99816,0.0,0.35794]
[1780327781294,57.47,70969.83,0.0,-0.99816,0.0,0.35733]
[1780327782301,57.47,70974.47,0.0,-0.99816,0.0,0.35873]
[1780327783308,57.47,70976.77,0.0,-0.99815,0.0,0.35943]
[1780327787337,57.47,70980.49,0.0,-0.99815,0.0,0.36056]
[1780327788344,57.47,70982.5,0.0,-0.99814,0.0,0.36117]
[1780327790867,57.47,70982.88,0.0,-0.99814,0.0,0.36129]
[1780327790972,57.47,70982.88,0.0,-0.99814,0.0,0.36129]
[1780327791073,57.47,70982.41,0.0,-0.99814,0.0,0.36115]
[1780327792583,57.47,70983.08,0.0,-0.99814,0.0,0.36135]
[1780327792719,57.47,70983.08,0.0,-0.99814,0.0,0.36135]
[1780327797407,57.47,70979.3,0.0,-0.99815,0.0,0.3602]
[1780327798375,57.47,70979.3,0.0,-0.99815,0.0,0.3602]
[1780327798469,57.47,70979.3,0.0,-0.99815,0.0,0.3602]
[1780327798571,57.47,70976.59,0.0,-0.99815,0.0,0.35938]
[1780327799522,57.47,70976.59,0.0,-0.99815,0.0,0.35938]
[1780327799725,57.47,70976.59,0.0,-0.99815,0.0,0.35938]
[1780327799827,57.47,70974.51,0.0,-0.99816,0.0,0.35875]
[1780327800432,57.47,70971.92,0.0,-0.99816,0.0,0.35796]
[1780327801438,57.47,70968.11,0.0,-0.99817,0.0,0.35681]
[1780327802445,57.47,70977.51,0.0,-0.99815,0.0,0.35966]
[1780327803456,57.47,70977.91,0.0,-0.99815,0.0,0.35978]
[1780327804968,57.47,70977.91,0.0,-0.99815,0.0,0.35978]
[1780327805220,57.47,70977.91,0.0,-0.99815,0.0,0.35978]
[1780327805131,57.47,70970.51,0.0,-0.99816,0.0,0.35754]
[1780327805469,57.47,70971.29,0.0,-0.99816,0.0,0.35777]
[1780327807052,57.47,70971.29,0.0,-0.99816,0.0,0.35777]
[1780327807223,57.47,70971.29,0.0,-0.99816,0.0,0.35777]
[1780327807073,57.47,70976.12,0.0,-0.99815,0.0,0.35923]
[1780327809929,57.47,70975.84,0.0,-0.99815,0.0,0.35915]
[1780327810030,57.47,70973.17,0.0,-0.99816,0.0,0.35834]
[1780327811437,57.47,70972.76,0.0,-0.99816,0.0,0.35822]
[1780327811511,57.47,70971.73,0.0,-0.99816,0.0,0.35791]
[1780327813097,57.47,70971.73,0.0,-0.99816,0.0,0.35791]
[1780327813200,57.47,70973.97,0.0,-0.99816,0.0,0.35858]
[1780327813441,57.47,70973.97,0.0,-0.99816,0.0,0.35858]
[1780327813525,57.47,70977.71,0.0,-0.99815,0.0,0.35972]
[1780327814532,57.47,70980.99,0.0,-0.99814,0.0,0.36071]
[1780327815945,57.47,70980.99,0.0,-0.99814,0.0,0.36071]
[1780327815974,57.47,70980.99,0.0,-0.99814,0.0,0.36071]
[1780327815989,57.47,70982.4,0.0,-0.99814,0.0,0.36114]
[1780327822029,57.47,70983.71,0.0,-0.99814,0.0,0.36154]
[1780327822219,57.47,70983.71,0.0,-0.99814,0.0,0.36154]
[1780327822072,57.47,70984.38,0.0,-0.99814,0.0,0.36175]
[1780327822694,57.47,70984.38,0.0,-0.99814,0.0,0.36175]
[1780327822721,57.47,70984.38,0.0,-0.99814,0.0,0.36175]
[1780327822743,57.47,70984.37,0.0,-0.99814,0.0,0.36174]
[1780327825612,57.47,70991.59,0.0,-0.99813,0.0,0.36395]
[1780327826275,57.47,70991.59,0.0,-0.99813,0.0,0.36395]
[1780327826856,57.47,70991.59,0.0,-0.99813,0.0,0.36395]
[1780327826976,57.47,70997.21,0.0,-0.99812,0.0,0.36568]
[1780327827629,57.47,71032.27,0.0,-0.99806,0.0,0.3766]
[1780327828639,57.47,71071.1,0.0,-0.99799,0.0,0.38904]
[1780327829647,57.47,71100.03,0.0,-0.99793,0.0,0.39853]
[1780327830871,57.47,71100.03,0.0,-0.99793,0.0,0.39853]
[1780327830942,57.47,71104.79,0.0,-0.99792,0.0,0.40011]
[1780327831899,57.47,71104.79,0.0,-0.99792,0.0,0.40011]
[1780327831909,57.47,71121.05,0.0,-0.9979,0.0,0.40506]
[1780327832678,57.47,71155.37,0.0,-0.99783,0.0,0.41675]
[1780327833688,57.47,71173.92,0.0,-0.99779,0.0,0.42319]
[1780327835002,57.47,71173.92,0.0,-0.99779,0.0,0.42319]
[1780327835066,57.47,71196.27,0.0,-0.99775,0.0,0.43106]
[1780327835703,57.47,71207.08,0.0,-0.99773,0.0,0.43491]
[1780327836710,57.47,71207.05,0.0,-0.99773,0.0,0.4349]
[1780327837475,57.47,71207.05,0.0,-0.99773,0.0,0.4349]
[1780327837717,57.47,71211.33,0.0,-0.99772,0.0,0.43643]
[1780327838731,57.47,71197.72,0.0,-0.99775,0.0,0.43157]
[1780327839802,57.47,71197.72,0.0,-0.99775,0.0,0.43157]
[1780327839846,57.47,71184.02,0.0,-0.99777,0.0,0.42673]
[1780327840757,57.47,71176.32,0.0,-0.99779,0.0,0.42403]
[1780327841903,57.47,71176.32,0.0,-0.99779,0.0,0.42403]
[1780327841954,57.47,71192.69,0.0,-0.99776,0.0,0.42979]
[1780327842759,57.47,71207.17,0.0,-0.99773,0.0,0.43494]
[1780327843770,57.47,71221.96,0.0,-0.9977,0.0,0.44026]
[1780327844882,57.47,71221.96,0.0,-0.9977,0.0,0.44026]
[1780327844949,57.47,71240.36,0.0,-0.99766,0.0,0.44695]
[1780327845419,57.47,71240.36,0.0,-0.99766,0.0,0.44695]
[1780327845785,57.47,71228.04,0.0,-0.99768,0.0,0.44246]
[1780327846709,57.47,71228.04,0.0,-0.99768,0.0,0.44246]
[1780327846880,57.47,71199.82,0.0,-0.99774,0.0,0.43232]
[1780327847797,57.47,71202.59,0.0,-0.99774,0.0,0.4333]
[1780327848818,57.47,71204.16,0.0,-0.99773,0.0,0.43386]
[1780327849786,57.47,71204.16,0.0,-0.99773,0.0,0.43386]
[1780327849843,57.47,71203.08,0.0,-0.99774,0.0,0.43348]
[1780327850816,57.47,71206.16,0.0,-0.99773,0.0,0.43458]
[1780327851954,57.47,71190.12,0.0,-0.99776,0.0,0.42888]
[1780327852902,57.47,71190.12,0.0,-0.99776,0.0,0.42888]
[1780327853248,57.47,71178.73,0.0,-0.99778,0.0,0.42487]
[1780327855003,57.47,71166.69,0.0,-0.99781,0.0,0.42067]
[1780327856002,57.47,71171.76,0.0,-0.9978,0.0,0.42243]
[1780327856900,57.47,71171.76,0.0,-0.9978,0.0,0.42243]
[1780327857220,57.47,71171.76,0.0,-0.9978,0.0,0.42243]
[1780327857296,57.47,71173.5,0.0,-0.99779,0.0,0.42304]
[1780327858017,57.47,71168.17,0.0,-0.99781,0.0,0.42118]
[1780327858980,57.47,71168.17,0.0,-0.99781,0.0,0.42118]
[1780327859024,57.47,71164.87,0.0,-0.99781,0.0,0.42004]
[1780327860036,57.47,71161.33,0.0,-0.99782,0.0,0.41881]
[1780327861034,57.47,71161.33,0.0,-0.99782,0.0,0.41881]
[1780327861318,57.47,71161.33,0.0,-0.99782,0.0,0.41881]
[1780327861044,57.47,71167.54,0.0,-0.99781,0.0,0.42096]
[1780327862056,57.47,71176.47,0.0,-0.99779,0.0,0.42408]
[1780327863063,57.47,71181.64,0.0,-0.99778,0.0,0.42589]
[1780327864069,57.47,71176.57,0.0,-0.99779,0.0,0.42411]
[1780327865076,57.47,71185.19,0.0,-0.99777,0.0,0.42714]
[1780327866083,57.47,71187.58,0.0,-0.99777,0.0,0.42798]
[1780327866680,57.47,71187.58,0.0,-0.99777,0.0,0.42798]
[1780327867096,57.47,71192.07,0.0,-0.99776,0.0,0.42957]
[1780327868103,57.47,71196.18,0.0,-0.99775,0.0,0.43102]
[1780327869110,57.47,71202.69,0.0,-0.99774,0.0,0.43334]
[1780327870117,57.47,71210.05,0.0,-0.99772,0.0,0.43597]
[1780327871124,57.47,71215.55,0.0,-0.99771,0.0,0.43794]
[1780327871722,57.47,71215.55,0.0,-0.99771,0.0,0.43794]
[1780327871822,57.47,71215.55,0.0,-0.99771,0.0,0.43794]
[1780327872131,57.47,71203.7,0.0,-0.99773,0.0,0.4337]
[1780327873142,57.47,71211.82,0.0,-0.99772,0.0,0.4366]
[1780327874148,57.47,71210.44,0.0,-0.99772,0.0,0.43611]
[1780327875158,57.47,71217.9,0.0,-0.99771,0.0,0.43879]
[1780327875857,57.47,71217.9,0.0,-0.99771,0.0,0.43879]
[1780327876164,57.47,71226.11,0.0,-0.99769,0.0,0.44176]
[1780327877184,57.47,71236.52,0.0,-0.99767,0.0,0.44555]
[1780327878185,57.47,71238.44,0.0,-0.99766,0.0,0.44625]
[1780327879193,57.47,71234.45,0.0,-0.99767,0.0,0.44479]
[1780327880200,57.47,71229.38,0.0,-0.99768,0.0,0.44294]
[1780327880406,57.47,71229.38,0.0,-0.99768,0.0,0.44294]
[1780327881211,57.47,71229.38,0.0,-0.99768,0.0,0.44294]
[1780327881228,57.47,71217.73,0.0,-0.99771,0.0,0.43873]
[1780327882280,57.47,71200.71,0.0,-0.99774,0.0,0.43263]
[1780327883231,57.47,71185.27,0.0,-0.99777,0.0,0.42717]
[1780327884238,57.47,71169.11,0.0,-0.9978,0.0,0.42151]
[1780327885162,57.47,71169.11,0.0,-0.9978,0.0,0.42151]
[1780327885250,57.47,71158.52,0.0,-0.99782,0.0,0.41784]
[1780327886258,57.47,71146.4,0.0,-0.99785,0.0,0.41367]
[1780327887235,57.47,71146.4,0.0,-0.99785,0.0,0.41367]
[1780327887267,57.47,71147.86,0.0,-0.99784,0.0,0.41417]
[1780327888274,57.47,71148.36,0.0,-0.99784,0.0,0.41434]
[1780327889284,57.47,71152.03,0.0,-0.99784,0.0,0.4156]
[1780327890291,57.47,71158.65,0.0,-0.99782,0.0,0.41788]
[1780327891298,57.47,71170.5,0.0,-0.9978,0.0,0.42149]
[1780327892352,57.47,71176.16,0.0,-0.99779,0.0,0.42346]
[1780327893222,57.47,71176.16,0.0,-0.99779,0.0,0.42346]
[1780327893328,57.47,71183.17,0.0,-0.99778,0.0,0.42592]
[1780327894335,57.47,71188.35,0.0,-0.99777,0.0,0.42774]
[1780327895229,57.47,71188.35,0.0,-0.99777,0.0,0.42774]
[1780327895342,57.47,71192.12,0.0,-0.99776,0.0,0.42907]
[1780327896357,57.47,71184.92,0.0,-0.99777,0.0,0.42653]
[1780327897066,57.47,71184.92,0.0,-0.99777,0.0,0.42653]
[1780327897363,57.47,71178.15,0.0,-0.99779,0.0,0.42416]
[1780327898370,57.47,71184.07,0.0,-0.99778,0.0,0.42624]
[1780327899377,57.47,71187.33,0.0,-0.99777,0.0,0.42738]
[1780327903405,57.47,71182.19,0.0,-0.99778,0.0,0.42558]
[1780327904414,57.47,71180.53,0.0,-0.99778,0.0,0.42499]
[1780327905421,57.47,71175.68,0.0,-0.99779,0.0,0.4233]
[1780327907435,57.47,71173.34,0.0,-0.9978,0.0,0.42248]
[1780327909223,57.47,71173.34,0.0,-0.9978,0.0,0.42248]
[1780327909264,57.47,71166.77,0.0,-0.99781,0.0,0.42019]
[1780327909449,57.47,71173.49,0.0,-0.9978,0.0,0.42253]
[1780327910469,57.47,71183.72,0.0,-0.99778,0.0,0.42611]
[1780327911468,57.47,71189.17,0.0,-0.99777,0.0,0.42803]
[1780327912476,57.47,71194.29,0.0,-0.99776,0.0,0.42984]
[1780327914270,57.47,71194.29,0.0,-0.99776,0.0,0.42984]
[1780327914338,57.47,71195.98,0.0,-0.99775,0.0,0.43044]
[1780327918517,57.47,71203.55,0.0,-0.99774,0.0,0.43313]
[1780327919524,57.47,71204.5,0.0,-0.99774,0.0,0.43347]
[1780327920472,57.47,71204.5,0.0,-0.99774,0.0,0.43347]
[1780327920531,57.47,71207.16,0.0,-0.99773,0.0,0.43442]
[1780327922968,57.47,71207.88,0.0,-0.99773,0.0,0.43468]
[1780327923052,57.47,71207.88,0.0,-0.99773,0.0,0.43468]
[1780327923070,57.47,71202.44,0.0,-0.99774,0.0,0.43274]
[1780327923552,57.47,71185.88,0.0,-0.99777,0.0,0.42687]
[1780327924559,57.47,71185.91,0.0,-0.99777,0.0,0.42688]
[1780327925567,57.47,71193.71,0.0,-0.99776,0.0,0.42964]
[1780327926470,57.47,71193.71,0.0,-0.99776,0.0,0.42964]
[1780327926573,57.47,71200.49,0.0,-0.99774,0.0,0.43204]
[1780327927580,57.47,71205.12,0.0,-0.99773,0.0,0.43369]
[1780327928587,57.47,71206.91,0.0,-0.99773,0.0,0.43433]
[1780327929594,57.47,71204.95,0.0,-0.99773,0.0,0.43363]
[1780327930601,57.47,71202.11,0.0,-0.99774,0.0,0.43262]
[1780327933072,57.47,71202.93,0.0,-0.99774,0.0,0.43291]
[1780327933221,57.47,71202.93,0.0,-0.99774,0.0,0.43291]
[1780327933622,57.47,71198.5,0.0,-0.99775,0.0,0.43133]
[1780327934629,57.47,71196.18,0.0,-0.99775,0.0,0.43051]
[1780327935636,57.47,71200.54,0.0,-0.99774,0.0,0.43206]
[1780327936643,57.47,71206.04,0.0,-0.99773,0.0,0.43402]
[1780327937649,57.47,71209.17,0.0,-0.99773,0.0,0.43514]
[1780327938657,57.47,71217.6,0.0,-0.99771,0.0,0.43816]
[1780327940049,57.47,71217.6,0.0,-0.99771,0.0,0.43816]
[1780327940220,57.47,71217.6,0.0,-0.99771,0.0,0.43816]
[1780327940451,57.47,71222.81,0.0,-0.9977,0.0,0.44004]
[1780327942685,57.47,71225.65,0.0,-0.99769,0.0,0.44107]
[1780327943692,57.47,71228.34,0.0,-0.99769,0.0,0.44204]
[1780327945706,57.47,71226.38,0.0,-0.99769,0.0,0.44133]
[1780327947720,57.47,71222.01,0.0,-0.9977,0.0,0.43975]
[1780327949734,57.47,71223.13,0.0,-0.9977,0.0,0.44016]
[1780327950741,57.47,71227.74,0.0,-0.99769,0.0,0.44183]
[1780327952477,57.47,71227.74,0.0,-0.99769,0.0,0.44183]
[1780327952755,57.47,71224.0,0.0,-0.9977,0.0,0.43995]
[1780327954771,57.47,71226.69,0.0,-0.99769,0.0,0.44092]
[1780327955778,57.47,71228.86,0.0,-0.99769,0.0,0.44171]
[1780327956785,57.47,71227.49,0.0,-0.99769,0.0,0.44121]
[1780327959185,57.47,71227.4,0.0,-0.99769,0.0,0.44118]
[1780327959219,57.47,71227.4,0.0,-0.99769,0.0,0.44118]
[1780327959287,57.47,71226.19,0.0,-0.99769,0.0,0.44074]
[1780327959806,57.47,71220.75,0.0,-0.99771,0.0,0.43878]
[1780327960813,57.47,71222.03,0.0,-0.9977,0.0,0.43924]
[1780327961820,57.47,71217.28,0.0,-0.99771,0.0,0.43753]
[1780327962827,57.47,71211.39,0.0,-0.99772,0.0,0.43541]
[1780327963834,57.47,71209.95,0.0,-0.99773,0.0,0.4349]
[1780327965848,57.47,71208.25,0.0,-0.99773,0.0,0.43429]
[1780327967862,57.47,71209.56,0.0,-0.99773,0.0,0.43476]
[1780327968869,57.47,71210.87,0.0,-0.99773,0.0,0.43523]
[1780327972216,57.47,71212.35,0.0,-0.99772,0.0,0.43576]
[1780327972897,57.47,71213.94,0.0,-0.99772,0.0,0.43633]
[1780327974471,57.47,71213.94,0.0,-0.99772,0.0,0.43633]
[1780327974911,57.47,71213.66,0.0,-0.99772,0.0,0.43623]
[1780327979946,57.47,71211.69,0.0,-0.99772,0.0,0.43552]
[1780327981114,57.47,71211.69,0.0,-0.99772,0.0,0.43552]
[1780327981201,57.47,71199.7,0.0,-0.99775,0.0,0.43125]
[1780327981960,57.47,71189.68,0.0,-0.99777,0.0,0.4277]
[1780327982966,57.47,71188.3,0.0,-0.99777,0.0,0.42722]
[1780327983975,57.47,71192.13,0.0,-0.99776,0.0,0.42857]
[1780327985988,57.47,71189.25,0.0,-0.99777,0.0,0.42755]
[1780327991023,57.47,71188.86,0.0,-0.99777,0.0,0.42741]
[1780327992458,57.47,71188.86,0.0,-0.99777,0.0,0.42741]
[1780327993047,57.47,71193.45,0.0,-0.99776,0.0,0.42903]
[1780327994053,57.47,71197.8,0.0,-0.99775,0.0,0.43057]
[1780327996473,57.47,71197.78,0.0,-0.99775,0.0,0.43057]
[1780327997076,57.47,71201.86,0.0,-0.99774,0.0,0.43201]
[1780327998083,57.47,71204.88,0.0,-0.99774,0.0,0.43309]
[1780327999090,57.47,71207.52,0.0,-0.99773,0.0,0.43403]
[1780327999922,57.47,71207.52,0.0,-0.99773,0.0,0.43403]
[1780327999969,57.47,71207.52,0.0,-0.99773,0.0,0.43403]
[1780328002562,57.47,71207.53,0.0,-0.99773,0.0,0.43403]
[1780328002719,57.47,71207.53,0.0,-0.99773,0.0,0.43403]
[1780328003063,57.47,71207.53,0.0,-0.99773,0.0,0.43403]
[1780328003221,57.47,71207.53,0.0,-0.99773,0.0,0.43403]
[1780328003322,57.47,71208.34,0.0,-0.99773,0.0,0.43432]
[1780328004126,57.47,71213.66,0.0,-0.99772,0.0,0.43623]
[1780328005133,57.47,71222.27,0.0,-0.9977,0.0,0.43933]
[1780328006140,57.47,71233.21,0.0,-0.99768,0.0,0.44329]
[1780328007146,57.47,71240.02,0.0,-0.99767,0.0,0.44577]
[1780328008154,57.47,71240.89,0.0,-0.99766,0.0,0.44609]
[1780328010446,57.47,71241.76,0.0,-0.99766,0.0,0.44641]
[1780328010460,57.47,71244.77,0.0,-0.99766,0.0,0.44751]
[1780328012183,57.47,71246.78,0.0,-0.99765,0.0,0.44772]
[1780328013190,57.47,71242.99,0.0,-0.99766,0.0,0.44633]
[1780328015204,57.47,71233.86,0.0,-0.99768,0.0,0.443]
[1780328016211,57.47,71230.46,0.0,-0.99769,0.0,0.44177]
[1780328017218,57.47,71239.72,0.0,-0.99767,0.0,0.44513]
[1780328018225,57.47,71242.12,0.0,-0.99766,0.0,0.44601]
[1780328019781,57.47,71243.0,0.0,-0.99766,0.0,0.44633]
[1780328019971,57.47,71243.0,0.0,-0.99766,0.0,0.44633]
[1780328020239,57.47,71246.43,0.0,-0.99765,0.0,0.44759]
[1780328022253,57.47,71243.05,0.0,-0.99766,0.0,0.44635]
[1780328024267,57.47,71240.45,0.0,-0.99767,0.0,0.4454]
[1780328025013,57.47,71240.45,0.0,-0.99767,0.0,0.4454]
[1780328025220,57.47,71240.45,0.0,-0.99767,0.0,0.4454]
[1780328025750,57.47,71239.24,0.0,-0.99767,0.0,0.44496]
[1780328025970,57.47,71239.24,0.0,-0.99767,0.0,0.44496]
[1780328026281,57.47,71230.17,0.0,-0.99769,0.0,0.44166]
[1780328027287,57.47,71233.09,0.0,-0.99768,0.0,0.44272]
[1780328028295,57.47,71236.35,0.0,-0.99768,0.0,0.44391]
[1780328029302,57.47,71239.72,0.0,-0.99767,0.0,0.44513]
[1780328029870,57.47,71239.72,0.0,-0.99767,0.0,0.44513]
[1780328029969,57.47,71239.72,0.0,-0.99767,0.0,0.44513]
[1780328030310,57.47,71243.25,0.0,-0.99766,0.0,0.44642]
[1780328031711,57.47,71243.89,0.0,-0.99766,0.0,0.44666]
[1780328031720,57.47,71243.89,0.0,-0.99766,0.0,0.44666]
[1780328032324,57.47,71245.2,0.0,-0.99766,0.0,0.44714]
[1780328033332,57.47,71250.39,0.0,-0.99765,0.0,0.44904]
[1780328033895,57.47,71250.39,0.0,-0.99765,0.0,0.44904]
[1780328034340,57.47,71255.8,0.0,-0.99764,0.0,0.45104]
[1780328036355,57.47,71257.32,0.0,-0.99763,0.0,0.4516]
[1780328037123,57.47,71257.32,0.0,-0.99763,0.0,0.4516]
[1780328040102,57.47,71259.17,0.0,-0.99763,0.0,0.45228]
[1780328040385,57.47,71238.43,0.0,-0.99767,0.0,0.44466]
[1780328041402,57.47,71229.9,0.0,-0.99769,0.0,0.44156]
[1780328043408,57.47,71226.16,0.0,-0.9977,0.0,0.44021]
[1780328043664,57.47,71226.16,0.0,-0.9977,0.0,0.44021]
[1780328044415,57.47,71228.7,0.0,-0.99769,0.0,0.44113]
[1780328046431,57.47,71236.79,0.0,-0.99767,0.0,0.44407]
[1780328047438,57.47,71243.29,0.0,-0.99766,0.0,0.44644]
[1780328048445,57.47,71246.71,0.0,-0.99765,0.0,0.44769]
[1780328049452,57.47,71250.87,0.0,-0.99765,0.0,0.44922]
[1780328050638,57.47,71251.05,0.0,-0.99765,0.0,0.44929]
[1780328050719,57.47,71251.05,0.0,-0.99765,0.0,0.44929]
[1780328051465,57.47,71253.95,0.0,-0.99764,0.0,0.45035]
[1780328052473,57.47,71258.97,0.0,-0.99763,0.0,0.45221]
[1780328052983,57.47,71258.97,0.0,-0.99763,0.0,0.45221]
[1780328053481,57.47,71267.17,0.0,-0.99761,0.0,0.45525]
[1780328054488,57.47,71272.2,0.0,-0.9976,0.0,0.45712]
[1780328056504,57.47,71287.45,0.0,-0.99757,0.0,0.46285]
[1780328057511,57.47,71293.04,0.0,-0.99756,0.0,0.46496]
[1780328058518,57.47,71288.45,0.0,-0.99757,0.0,0.46323]
[1780328060532,57.47,71285.86,0.0,-0.99757,0.0,0.46225]
[1780328061539,57.47,71281.07,0.0,-0.99758,0.0,0.46045]
[1780328062546,57.47,71274.32,0.0,-0.9976,0.0,0.45792]
[1780328063553,57.47,71274.95,0.0,-0.99759,0.0,0.45815]
[1780328065152,57.47,71274.94,0.0,-0.99759,0.0,0.45815]
[1780328066574,57.47,71283.85,0.0,-0.99758,0.0,0.46149]
[1780328067581,57.47,71290.41,0.0,-0.99756,0.0,0.46397]
[1780328068606,57.47,71290.41,0.0,-0.99756,0.0,0.46397]
[1780328068588,57.47,71291.43,0.0,-0.99756,0.0,0.46435]
[1780328069595,57.47,71293.97,0.0,-0.99755,0.0,0.46532]
[1780328074400,57.47,71292.76,0.0,-0.99756,0.0,0.46431]
[1780328074469,57.47,71292.76,0.0,-0.99756,0.0,0.46431]
[1780328074570,57.47,71290.24,0.0,-0.99756,0.0,0.46336]
[1780328075636,57.47,71286.51,0.0,-0.99757,0.0,0.46195]
[1780328076644,57.47,71290.09,0.0,-0.99756,0.0,0.4633]
[1780328078415,57.47,71290.09,0.0,-0.99756,0.0,0.4633]
[1780328078469,57.47,71290.09,0.0,-0.99756,0.0,0.4633]
[1780328078516,57.47,71295.09,0.0,-0.99755,0.0,0.4652]
[1780328080672,57.47,71288.02,0.0,-0.99757,0.0,0.46252]
[1780328081679,57.47,71282.28,0.0,-0.99758,0.0,0.46036]
[1780328083166,57.47,71282.28,0.0,-0.99758,0.0,0.46036]
[1780328083220,57.47,71282.28,0.0,-0.99758,0.0,0.46036]
[1780328083267,57.47,71278.94,0.0,-0.99759,0.0,0.45911]
[1780328086894,57.47,71279.37,0.0,-0.99759,0.0,0.45927]
[1780328086969,57.47,71279.37,0.0,-0.99759,0.0,0.45927]
[1780328090080,57.47,71265.04,0.0,-0.99762,0.0,0.45392]
[1780328090753,57.47,71260.4,0.0,-0.99763,0.0,0.4522]
[1780328091758,57.47,71271.73,0.0,-0.9976,0.0,0.45641]
[1780328092765,57.47,71272.46,0.0,-0.9976,0.0,0.45668]
[1780328094430,57.47,71272.46,0.0,-0.9976,0.0,0.45668]
[1780328094469,57.47,71272.46,0.0,-0.9976,0.0,0.45668]
[1780328094570,57.47,71269.81,0.0,-0.99761,0.0,0.4557]
[1780328096793,57.47,71272.78,0.0,-0.9976,0.0,0.4568]
[1780328097916,57.47,71272.78,0.0,-0.9976,0.0,0.4568]
[1780328097969,57.47,71272.78,0.0,-0.9976,0.0,0.4568]
[1780328099147,57.47,71274.85,0.0,-0.9976,0.0,0.45758]
[1780328099219,57.47,71274.85,0.0,-0.9976,0.0,0.45758]
[1780328099320,57.47,71272.39,0.0,-0.9976,0.0,0.45666]
[1780328100822,57.47,71264.81,0.0,-0.99762,0.0,0.45384]
[1780328102054,57.47,71251.07,0.0,-0.99765,0.0,0.44876]
[1780328102836,57.47,71245.98,0.0,-0.99766,0.0,0.4469]
[1780328103843,57.47,71241.42,0.0,-0.99767,0.0,0.44523]
[1780328104850,57.47,71236.42,0.0,-0.99768,0.0,0.44341]
[1780328105857,57.47,71230.27,0.0,-0.99769,0.0,0.44117]
[1780328107871,57.47,71236.84,0.0,-0.99768,0.0,0.44356]
[1780328109885,57.47,71237.71,0.0,-0.99768,0.0,0.44388]
[1780328110892,57.47,71241.93,0.0,-0.99767,0.0,0.44541]
[1780328111898,57.47,71246.88,0.0,-0.99766,0.0,0.44722]
[1780328113481,57.47,71246.88,0.0,-0.99766,0.0,0.44722]
[1780328113572,57.47,71245.8,0.0,-0.99766,0.0,0.44683]
[1780328113728,57.47,71245.8,0.0,-0.99766,0.0,0.44683]
[1780328113912,57.47,71242.65,0.0,-0.99767,0.0,0.44568]
[1780328116553,57.47,71243.6,0.0,-0.99766,0.0,0.44602]
[1780328116565,57.47,71249.75,0.0,-0.99765,0.0,0.44828]
[1780328116719,57.47,71249.75,0.0,-0.99765,0.0,0.44828]
[1780328117941,57.47,71256.58,0.0,-0.99764,0.0,0.45079]
[1780328118948,57.47,71260.94,0.0,-0.99763,0.0,0.4524]
[1780328120150,57.47,71260.94,0.0,-0.99763,0.0,0.4524]
[1780328120219,57.47,71260.94,0.0,-0.99763,0.0,0.4524]
[1780328120319,57.47,71262.14,0.0,-0.99762,0.0,0.45285]
[1780328123397,57.47,71261.7,0.0,-0.99763,0.0,0.45268]
[1780328123469,57.47,71261.7,0.0,-0.99763,0.0,0.45268]
[1780328123497,57.47,71265.18,0.0,-0.99762,0.0,0.45397]
[1780328123983,57.47,71267.79,0.0,-0.99761,0.0,0.45494]
[1780328124990,57.47,71275.43,0.0,-0.9976,0.0,0.45779]
[1780328125997,57.47,71280.11,0.0,-0.99759,0.0,0.45955]
[1780328127007,57.47,71281.73,0.0,-0.99758,0.0,0.46015]
[1780328128170,57.47,71281.73,0.0,-0.99758,0.0,0.46015]
[1780328128219,57.47,71281.73,0.0,-0.99758,0.0,0.46015]
[1780328128321,57.47,71280.89,0.0,-0.99758,0.0,0.45984]
[1780328129019,57.47,71291.06,0.0,-0.99756,0.0,0.46367]
[1780328130026,57.47,71297.06,0.0,-0.99755,0.0,0.46594]
[1780328131138,57.47,71299.09,0.0,-0.99755,0.0,0.46617]
[1780328132040,57.47,71302.5,0.0,-0.99754,0.0,0.46747]
[1780328135062,57.47,71299.46,0.0,-0.99755,0.0,0.46631]
[1780328137076,57.47,71302.09,0.0,-0.99754,0.0,0.46731]
[1780328138206,57.47,71302.09,0.0,-0.99754,0.0,0.46731]
[1780328138220,57.47,71302.09,0.0,-0.99754,0.0,0.46731]
[1780328141993,57.47,71304.61,0.0,-0.99754,0.0,0.46827]
[1780328142219,57.47,71304.61,0.0,-0.99754,0.0,0.46827]
[1780328144125,57.47,71314.1,0.0,-0.99752,0.0,0.4719]
[1780328145132,57.47,71315.85,0.0,-0.99751,0.0,0.47257]
[1780328146435,57.47,71315.85,0.0,-0.99751,0.0,0.47257]
[1780328146469,57.47,71315.85,0.0,-0.99751,0.0,0.47257]
[1780328149160,57.47,71312.66,0.0,-0.99752,0.0,0.47135]
[1780328150517,57.47,71312.66,0.0,-0.99752,0.0,0.47135]
[1780328150666,57.47,71315.57,0.0,-0.99751,0.0,0.47246]
[1780328151537,57.47,71303.02,0.0,-0.99754,0.0,0.46766]
[1780328152192,57.47,71293.58,0.0,-0.99756,0.0,0.46408]
[1780328153192,57.47,71300.4,0.0,-0.99755,0.0,0.46667]
[1780328154200,57.47,71303.72,0.0,-0.99754,0.0,0.46793]
[1780328154836,57.47,71303.72,0.0,-0.99754,0.0,0.46793]
[1780328155120,57.47,71303.72,0.0,-0.99754,0.0,0.46793]
[1780328155206,57.47,71306.53,0.0,-0.99753,0.0,0.469]
[1780328159722,57.47,71306.53,0.0,-0.99753,0.0,0.469]
[1780328159971,57.47,71306.78,0.0,-0.99753,0.0,0.4691]
[1780328161725,57.47,71307.17,0.0,-0.99753,0.0,0.46925]
[1780328161978,57.47,71309.24,0.0,-0.99753,0.0,0.47004]
[1780328162255,57.47,71314.19,0.0,-0.99752,0.0,0.47193]
[1780328164007,57.47,71316.41,0.0,-0.99751,0.0,0.47279]
[1780328164219,57.47,71316.41,0.0,-0.99751,0.0,0.47279]
[1780328164270,57.47,71318.04,0.0,-0.99751,0.0,0.47341]
[1780328165286,57.47,71324.67,0.0,-0.99749,0.0,0.47597]
[1780328166289,57.47,71330.95,0.0,-0.99748,0.0,0.47841]
[1780328167296,57.47,71332.59,0.0,-0.99747,0.0,0.47904]
[1780328168799,57.47,71334.28,0.0,-0.99747,0.0,0.4797]
[1780328169553,57.47,71334.28,0.0,-0.99747,0.0,0.4797]
[1780328170619,57.47,71326.67,0.0,-0.99749,0.0,0.47675]
[1780328171335,57.47,71322.11,0.0,-0.9975,0.0,0.47498]
[1780328172338,57.47,71314.86,0.0,-0.99751,0.0,0.47219]
[1780328173346,57.47,71312.85,0.0,-0.99752,0.0,0.47142]
[1780328174181,57.47,71312.85,0.0,-0.99752,0.0,0.47142]
[1780328174219,57.47,71312.85,0.0,-0.99752,0.0,0.47142]
[1780328177265,57.47,71312.43,0.0,-0.99752,0.0,0.47126]
[1780328177469,57.47,71312.43,0.0,-0.99752,0.0,0.47126]
[1780328177570,57.47,71312.89,0.0,-0.99752,0.0,0.47144]
[1780328180394,57.47,71318.34,0.0,-0.99751,0.0,0.47353]
[1780328181658,57.47,71318.34,0.0,-0.99751,0.0,0.47353]
[1780328181718,57.47,71318.34,0.0,-0.99751,0.0,0.47353]
[1780328181713,57.47,71321.88,0.0,-0.9975,0.0,0.47489]
[1780328184423,57.47,71325.89,0.0,-0.99749,0.0,0.47644]
[1780328186436,57.47,71333.5,0.0,-0.99747,0.0,0.4794]
[1780328187450,57.47,71339.88,0.0,-0.99746,0.0,0.48189]
[1780328188456,57.47,71346.14,0.0,-0.99744,0.0,0.48434]
[1780328189411,57.47,71346.14,0.0,-0.99744,0.0,0.48434]
[1780328189468,57.47,71346.14,0.0,-0.99744,0.0,0.48434]
[1780328191482,57.47,71349.65,0.0,-0.99744,0.0,0.48515]
[1780328192487,57.47,71356.56,0.0,-0.99742,0.0,0.48788]
[1780328193494,57.47,71353.53,0.0,-0.99743,0.0,0.48668]
[1780328194500,57.47,71347.88,0.0,-0.99744,0.0,0.48446]
[1780328195508,57.47,71343.69,0.0,-0.99745,0.0,0.48281]
[1780328197524,57.47,71340.87,0.0,-0.99746,0.0,0.48171]
[1780328198530,57.47,71348.78,0.0,-0.99744,0.0,0.48481]
[1780328199537,57.47,71351.69,0.0,-0.99743,0.0,0.48596]
[1780328200286,57.47,71351.69,0.0,-0.99743,0.0,0.48596]
[1780328201862,57.47,71348.78,0.0,-0.99744,0.0,0.48481]
[1780328204572,57.47,71353.07,0.0,-0.99743,0.0,0.4865]
[1780328205967,57.47,71354.18,0.0,-0.99743,0.0,0.48694]
[1780328206219,57.47,71354.18,0.0,-0.99743,0.0,0.48694]
[1780328206586,57.47,71347.22,0.0,-0.99744,0.0,0.4842]
[1780328207593,57.47,71348.29,0.0,-0.99744,0.0,0.48462]
[1780328208586,57.47,71348.29,0.0,-0.99744,0.0,0.48462]
[1780328208719,57.47,71348.29,0.0,-0.99744,0.0,0.48462]
[1780328208600,57.47,71348.9,0.0,-0.99744,0.0,0.48486]
[1780328209607,57.47,71354.41,0.0,-0.99743,0.0,0.48703]
[1780328210629,57.47,71354.41,0.0,-0.99743,0.0,0.48703]
[1780328210719,57.47,71354.41,0.0,-0.99743,0.0,0.48703]
[1780328210699,57.47,71357.41,0.0,-0.99742,0.0,0.48821]
[1780328213636,57.47,71359.93,0.0,-0.99742,0.0,0.48921]
[1780328214642,57.47,71365.94,0.0,-0.9974,0.0,0.49159]
[1780328215648,57.47,71373.15,0.0,-0.99739,0.0,0.49447]
[1780328216656,57.47,71375.1,0.0,-0.99738,0.0,0.49525]
[1780328217663,57.47,71379.9,0.0,-0.99737,0.0,0.49717]
[1780328218670,57.47,71377.16,0.0,-0.99738,0.0,0.49607]
[1780328219677,57.47,71373.58,0.0,-0.99738,0.0,0.49464]
[1780328220684,57.47,71363.88,0.0,-0.99741,0.0,0.49078]
[1780328221691,57.47,71364.38,0.0,-0.99741,0.0,0.49097]
[1780328222698,57.47,71367.98,0.0,-0.9974,0.0,0.49241]
[1780328224712,57.47,71363.28,0.0,-0.99741,0.0,0.49054]
[1780328225718,57.47,71359.2,0.0,-0.99742,0.0,0.48892]
[1780328226379,57.47,71359.2,0.0,-0.99742,0.0,0.48892]
[1780328226469,57.47,71359.2,0.0,-0.99742,0.0,0.48892]
[1780328228669,57.47,71359.16,0.0,-0.99742,0.0,0.4889]
[1780328228719,57.47,71359.16,0.0,-0.99742,0.0,0.4889]
[1780328228740,57.47,71358.19,0.0,-0.99742,0.0,0.48852]
[1780328230660,57.47,71356.72,0.0,-0.99742,0.0,0.48794]
[1780328230719,57.47,71356.72,0.0,-0.99742,0.0,0.48794]
[1780328231770,57.47,71350.08,0.0,-0.99744,0.0,0.48532]
[1780328232777,57.47,71341.35,0.0,-0.99746,0.0,0.4819]
[1780328233784,57.47,71339.25,0.0,-0.99746,0.0,0.48108]
[1780328235798,57.47,71325.82,0.0,-0.99749,0.0,0.47586]
[1780328236805,57.47,71314.96,0.0,-0.99752,0.0,0.47168]
[1780328237812,57.47,71309.92,0.0,-0.99753,0.0,0.46975]
[1780328238819,57.47,71303.13,0.0,-0.99754,0.0,0.46716]
[1780328239826,57.47,71295.43,0.0,-0.99756,0.0,0.46424]
[1780328241754,57.47,71295.43,0.0,-0.99756,0.0,0.46424]
[1780328240833,57.47,71292.71,0.0,-0.99756,0.0,0.46321]
[1780328242025,57.47,71292.71,0.0,-0.99756,0.0,0.46321]
[1780328242847,57.47,71284.66,0.0,-0.99758,0.0,0.46017]
[1780328243854,57.47,71280.63,0.0,-0.99759,0.0,0.45866]
[1780328244861,57.47,71276.69,0.0,-0.9976,0.0,0.45719]
[1780328246875,57.47,71279.15,0.0,-0.99759,0.0,0.45811]
[1780328249895,57.47,71287.62,0.0,-0.99758,0.0,0.46129]
[1780328251577,57.47,71288.74,0.0,-0.99758,0.0,0.46117]
[1780328251969,57.47,71288.74,0.0,-0.99758,0.0,0.46117]
[1780328255764,57.47,71287.02,0.0,-0.99758,0.0,0.46052]
[1780328254931,57.47,71294.21,0.0,-0.99756,0.0,0.46323]
[1780328255972,57.47,71294.21,0.0,-0.99756,0.0,0.46323]
[1780328256070,57.47,71295.54,0.0,-0.99756,0.0,0.46373]
[1780328257868,57.47,71296.23,0.0,-0.99756,0.0,0.46399]
[1780328257972,57.47,71296.23,0.0,-0.99756,0.0,0.46399]
[1780328258043,57.47,71296.2,0.0,-0.99756,0.0,0.46398]
[1780328262048,57.47,71268.24,0.0,-0.99762,0.0,0.45351]
[1780328262976,57.47,71268.24,0.0,-0.99762,0.0,0.45351]
[1780328263001,57.47,71254.83,0.0,-0.99765,0.0,0.44855]
[1780328264697,57.47,71254.83,0.0,-0.99765,0.0,0.44855]
[1780328264746,57.47,71253.66,0.0,-0.99765,0.0,0.44812]
[1780328265780,57.47,71253.66,0.0,-0.99765,0.0,0.44812]
[1780328267031,57.47,71250.52,0.0,-0.99766,0.0,0.44697]
[1780328272066,57.47,71253.05,0.0,-0.99765,0.0,0.4479]
[1780328273793,57.47,71253.05,0.0,-0.99765,0.0,0.4479]
[1780328273971,57.47,71252.51,0.0,-0.99765,0.0,0.4477]
[1780328274080,57.47,71252.9,0.0,-0.99765,0.0,0.44785]
[1780328277101,57.47,71255.48,0.0,-0.99765,0.0,0.44879]
[1780328278645,57.47,71255.48,0.0,-0.99765,0.0,0.44879]
[1780328278718,57.47,71255.48,0.0,-0.99765,0.0,0.44879]
[1780328280122,57.47,71267.78,0.0,-0.99762,0.0,0.45334]
[1780328281129,57.47,71275.57,0.0,-0.9976,0.0,0.45623]
[1780328282136,57.47,71275.75,0.0,-0.9976,0.0,0.4563]
[1780328283406,57.47,71275.24,0.0,-0.99761,0.0,0.45611]
[1780328284041,57.47,71275.24,0.0,-0.99761,0.0,0.45611]
[1780328284219,57.47,71275.24,0.0,-0.99761,0.0,0.45611]
[1780328284296,57.47,71275.05,0.0,-0.99761,0.0,0.45604]
[1780328287170,57.47,71281.84,0.0,-0.99759,0.0,0.45858]
[1780328289185,57.47,71282.76,0.0,-0.99759,0.0,0.45892]
[1780328290550,57.47,71282.76,0.0,-0.99759,0.0,0.45892]
[1780328290721,57.47,71282.76,0.0,-0.99759,0.0,0.45892]
[1780328294220,57.47,71279.02,0.0,-0.9976,0.0,0.45752]
[1780328295417,57.47,71279.02,0.0,-0.9976,0.0,0.45752]
[1780328295470,57.47,71279.02,0.0,-0.9976,0.0,0.45752]
[1780328295510,57.47,71275.21,0.0,-0.99761,0.0,0.4561]
[1780328296233,57.47,71267.08,0.0,-0.99762,0.0,0.45308]
[1780328297280,57.47,71267.08,0.0,-0.99762,0.0,0.45308]
[1780328297470,57.47,71267.08,0.0,-0.99762,0.0,0.45308]
[1780328297487,57.47,71262.04,0.0,-0.99763,0.0,0.45121]
[1780328298791,57.47,71262.04,0.0,-0.99763,0.0,0.45121]
[1780328298975,57.47,71260.21,0.0,-0.99764,0.0,0.45054]
[1780328300276,57.47,71254.45,0.0,-0.99765,0.0,0.44841]
[1780328301284,57.47,71242.83,0.0,-0.99767,0.0,0.44416]
[1780328302287,57.47,71236.0,0.0,-0.99769,0.0,0.44168]
[1780328303294,57.47,71233.86,0.0,-0.99769,0.0,0.4409]
[1780328307322,57.47,71231.2,0.0,-0.9977,0.0,0.43994]
[1780328308328,57.47,71227.5,0.0,-0.9977,0.0,0.43861]
[1780328309526,57.47,71227.5,0.0,-0.9977,0.0,0.43861]
[1780328309720,57.47,71227.5,0.0,-0.9977,0.0,0.43861]
[1780328309821,57.47,71230.54,0.0,-0.9977,0.0,0.4397]
[1780328311349,57.47,71236.71,0.0,-0.99769,0.0,0.44141]
[1780328312357,57.47,71239.25,0.0,-0.99768,0.0,0.44234]
[1780328312936,57.47,71239.25,0.0,-0.99768,0.0,0.44234]
[1780328312971,57.47,71239.25,0.0,-0.99768,0.0,0.44234]
[1780328313365,57.47,71239.94,0.0,-0.99768,0.0,0.44259]
[1780328316646,57.47,71238.07,0.0,-0.99769,0.0,0.44191]
[1780328316720,57.47,71238.07,0.0,-0.99769,0.0,0.44191]
[1780328320376,57.47,71239.42,0.0,-0.99768,0.0,0.4424]
[1780328320469,57.47,71239.42,0.0,-0.99768,0.0,0.4424]
[1780328320798,57.47,71239.42,0.0,-0.99768,0.0,0.4424]
[1780328320854,57.47,71239.91,0.0,-0.99768,0.0,0.44258]
[1780328320969,57.47,71239.91,0.0,-0.99768,0.0,0.44258]
[1780328323317,57.47,71241.75,0.0,-0.99768,0.0,0.44324]
[1780328323469,57.47,71241.75,0.0,-0.99768,0.0,0.44324]
[1780328323520,57.47,71244.48,0.0,-0.99767,0.0,0.44424]
[1780328324722,57.47,71244.48,0.0,-0.99767,0.0,0.44424]
[1780328324774,57.47,71250.16,0.0,-0.99766,0.0,0.44631]
[1780328324970,57.47,71250.16,0.0,-0.99766,0.0,0.44631]
[1780328325345,57.47,71250.16,0.0,-0.99766,0.0,0.44631]
[1780328325469,57.47,71250.16,0.0,-0.99766,0.0,0.44631]
[1780328325546,57.47,71253.96,0.0,-0.99765,0.0,0.44771]
[1780328328824,57.47,71252.6,0.0,-0.99766,0.0,0.44721]
[1780328328971,57.47,71253.7,0.0,-0.99765,0.0,0.44761]
[1780328329476,57.47,71246.62,0.0,-0.99767,0.0,0.44502]
[1780328330277,57.47,71246.62,0.0,-0.99767,0.0,0.44502]
[1780328330470,57.47,71246.62,0.0,-0.99767,0.0,0.44502]
[1780328330785,57.47,71246.62,0.0,-0.99767,0.0,0.44502]
[1780328330887,57.47,71243.29,0.0,-0.99767,0.0,0.4438]
[1780328330981,57.47,71243.29,0.0,-0.99767,0.0,0.4438]
[1780328334056,57.47,71243.51,0.0,-0.99767,0.0,0.44388]
[1780328334219,57.47,71243.51,0.0,-0.99767,0.0,0.44388]
[1780328334511,57.47,71250.01,0.0,-0.99766,0.0,0.44626]
[1780328335518,57.47,71253.67,0.0,-0.99765,0.0,0.4476]
[1780328338231,57.47,71253.84,0.0,-0.99765,0.0,0.44766]
[1780328338470,57.47,71253.84,0.0,-0.99765,0.0,0.44766]
[1780328338539,57.47,71251.5,0.0,-0.99766,0.0,0.4468]
[1780328339547,57.47,71248.62,0.0,-0.99766,0.0,0.44575]
[1780328342567,57.47,71243.83,0.0,-0.99767,0.0,0.444]
[1780328344469,57.47,71243.45,0.0,-0.99767,0.0,0.44386]
[1780328345092,57.47,71243.52,0.0,-0.99767,0.0,0.44389]
[1780328345220,57.47,71243.52,0.0,-0.99767,0.0,0.44389]
[1780328345589,57.47,71237.4,0.0,-0.99769,0.0,0.44166]
[1780328346595,57.47,71236.43,0.0,-0.99769,0.0,0.44131]
[1780328347602,57.47,71233.7,0.0,-0.99769,0.0,0.44032]
[1780328348768,57.47,71233.7,0.0,-0.99769,0.0,0.44032]
[1780328348972,57.47,71231.87,0.0,-0.9977,0.0,0.43966]
[1780328350920,57.47,71230.86,0.0,-0.9977,0.0,0.4393]
[1780328351219,57.47,71228.92,0.0,-0.9977,0.0,0.4386]
[1780328351636,57.47,71221.3,0.0,-0.99772,0.0,0.43586]
[1780328352643,57.47,71217.61,0.0,-0.99773,0.0,0.43454]
[1780328354063,57.47,71216.14,0.0,-0.99773,0.0,0.43401]
[1780328354181,57.47,71216.14,0.0,-0.99773,0.0,0.43401]
[1780328354657,57.47,71215.1,0.0,-0.99773,0.0,0.43364]
[1780328359692,57.47,71215.0,0.0,-0.99773,0.0,0.4336]
[1780328361706,57.47,71223.0,0.0,-0.99772,0.0,0.43647]
[1780328362439,57.47,71223.0,0.0,-0.99772,0.0,0.43647]
[1780328362472,57.47,71223.0,0.0,-0.99772,0.0,0.43647]
[1780328362713,57.47,71223.72,0.0,-0.99772,0.0,0.43673]
[1780328364727,57.47,71217.39,0.0,-0.99773,0.0,0.43446]
[1780328365734,57.47,71216.15,0.0,-0.99773,0.0,0.43401]
[1780328366469,57.47,71216.15,0.0,-0.99773,0.0,0.43401]
[1780328366647,57.47,71216.15,0.0,-0.99773,0.0,0.43401]
[1780328366719,57.47,71216.15,0.0,-0.99773,0.0,0.43401]
[1780328366741,57.47,71215.49,0.0,-0.99773,0.0,0.43378]
[1780328371776,57.47,71214.05,0.0,-0.99774,0.0,0.43275]
[1780328372783,57.47,71208.64,0.0,-0.99775,0.0,0.43083]
[1780328373790,57.47,71203.58,0.0,-0.99776,0.0,0.42903]
[1780328374913,57.47,71203.58,0.0,-0.99776,0.0,0.42903]
[1780328374971,57.47,71203.58,0.0,-0.99776,0.0,0.42903]
[1780328374954,57.47,71200.38,0.0,-0.99776,0.0,0.4279]
[1780328377818,57.47,71197.23,0.0,-0.99777,0.0,0.42679]
[1780328378262,57.47,71197.23,0.0,-0.99777,0.0,0.42679]
[1780328378338,57.47,71197.23,0.0,-0.99777,0.0,0.42679]
[1780328378826,57.47,71192.89,0.0,-0.99778,0.0,0.42526]
[1780328379834,57.47,71187.99,0.0,-0.99779,0.0,0.42355]
[1780328382912,57.47,71186.61,0.0,-0.99779,0.0,0.42307]
[1780328382970,57.47,71186.61,0.0,-0.99779,0.0,0.42307]
[1780328384107,57.47,71184.39,0.0,-0.9978,0.0,0.42229]
[1780328386883,57.47,71174.55,0.0,-0.99782,0.0,0.41887]
[1780328387890,57.47,71165.26,0.0,-0.99783,0.0,0.41566]
[1780328388896,57.47,71159.39,0.0,-0.99785,0.0,0.41364]
[1780328389229,57.47,71159.39,0.0,-0.99785,0.0,0.41364]
[1780328389904,57.47,71156.33,0.0,-0.99785,0.0,0.4126]
[1780328390911,57.47,71162.17,0.0,-0.99784,0.0,0.4146]
[1780328391918,57.47,71168.89,0.0,-0.99783,0.0,0.41691]
[1780328392738,57.47,71168.89,0.0,-0.99783,0.0,0.41691]
[1780328392925,57.47,71174.09,0.0,-0.99782,0.0,0.41871]
[1780328393932,57.47,71180.17,0.0,-0.9978,0.0,0.42082]
[1780328394939,57.47,71181.18,0.0,-0.9978,0.0,0.42117]
[1780328395456,57.47,71181.18,0.0,-0.9978,0.0,0.42117]
[1780328395470,57.47,71181.18,0.0,-0.9978,0.0,0.42117]
[1780328395945,57.47,71185.3,0.0,-0.99779,0.0,0.42261]
[1780328397960,57.47,71187.38,0.0,-0.99779,0.0,0.42333]
[1780328403009,57.47,71187.02,0.0,-0.99779,0.0,0.42321]
[1780328405027,57.47,71181.37,0.0,-0.9978,0.0,0.42124]
[1780328406033,57.47,71185.32,0.0,-0.99779,0.0,0.42261]
[1780328406516,57.47,71185.32,0.0,-0.99779,0.0,0.42261]
[1780328406719,57.47,71185.32,0.0,-0.99779,0.0,0.42261]
[1780328406864,57.47,71185.32,0.0,-0.99779,0.0,0.42261]
[1780328406971,57.47,71185.32,0.0,-0.99779,0.0,0.42261]
[1780328407040,57.47,71187.18,0.0,-0.99779,0.0,0.42326]
[1780328408612,57.47,71188.83,0.0,-0.99779,0.0,0.42384]
[1780328408722,57.47,71188.83,0.0,-0.99779,0.0,0.42384]
[1780328409054,57.47,71190.67,0.0,-0.99778,0.0,0.42449]
[1780328410605,57.47,71190.63,0.0,-0.99778,0.0,0.42447]
[1780328411068,57.47,71202.71,0.0,-0.99776,0.0,0.42872]
[1780328412075,57.47,71210.37,0.0,-0.99774,0.0,0.43144]
[1780328413085,57.47,71209.54,0.0,-0.99775,0.0,0.43114]
[1780328414589,57.47,71209.54,0.0,-0.99775,0.0,0.43114]
[1780328416165,57.47,71204.49,0.0,-0.99776,0.0,0.42935]
[1780328419622,57.47,71206.3,0.0,-0.99775,0.0,0.42999]
[1780328419722,57.47,71206.3,0.0,-0.99775,0.0,0.42999]
[1780328420139,57.47,71209.56,0.0,-0.99775,0.0,0.43115]
[1780328424167,57.47,71203.7,0.0,-0.99776,0.0,0.42907]
[1780328425174,57.47,71209.12,0.0,-0.99775,0.0,0.431]
[1780328426116,57.47,71209.12,0.0,-0.99775,0.0,0.431]
[1780328426221,57.47,71209.12,0.0,-0.99775,0.0,0.431]
[1780328426909,57.47,71209.12,0.0,-0.99775,0.0,0.431]
[1780328426970,57.47,71209.12,0.0,-0.99775,0.0,0.431]
[1780328427071,57.47,71211.89,0.0,-0.99774,0.0,0.43198]
[1780328430303,57.47,71209.59,0.0,-0.99775,0.0,0.43116]
[1780328431462,57.47,71209.59,0.0,-0.99775,0.0,0.43116]
[1780328431472,57.47,71209.59,0.0,-0.99775,0.0,0.43116]
[1780328431554,57.47,71203.27,0.0,-0.99776,0.0,0.42841]
[1780328432295,57.47,71203.27,0.0,-0.99776,0.0,0.42841]
[1780328432471,57.47,71203.27,0.0,-0.99776,0.0,0.42841]
[1780328436781,57.47,71201.25,0.0,-0.99777,0.0,0.4277]
[1780328436974,57.47,71201.25,0.0,-0.99777,0.0,0.4277]
[1780328436990,57.47,71198.46,0.0,-0.99777,0.0,0.42671]
[1780328437242,57.47,71198.46,0.0,-0.99777,0.0,0.42671]
[1780328437472,57.47,71198.46,0.0,-0.99777,0.0,0.42671]
[1780328439272,57.47,71188.34,0.0,-0.99779,0.0,0.42316]
[1780328440279,57.47,71184.65,0.0,-0.9978,0.0,0.42187]
[1780328441286,57.47,71175.04,0.0,-0.99782,0.0,0.41854]
[1780328442293,57.47,71170.84,0.0,-0.99783,0.0,0.41708]
[1780328443300,57.47,71174.37,0.0,-0.99782,0.0,0.4183]
[1780328444989,57.47,71174.37,0.0,-0.99782,0.0,0.4183]
[1780328445017,57.47,71176.77,0.0,-0.99781,0.0,0.41913]
[1780328445220,57.47,71176.77,0.0,-0.99781,0.0,0.41913]
[1780328446320,57.47,71169.13,0.0,-0.99783,0.0,0.41649]
[1780328447328,57.47,71166.72,0.0,-0.99783,0.0,0.41566]
[1780328448335,57.47,71167.25,0.0,-0.99783,0.0,0.41585]
[1780328449656,57.47,71167.25,0.0,-0.99783,0.0,0.41585]
[1780328449721,57.47,71167.25,0.0,-0.99783,0.0,0.41585]
[1780328453983,57.47,71169.04,0.0,-0.99783,0.0,0.41646]
[1780328454022,57.47,71169.24,0.0,-0.99783,0.0,0.41653]
[1780328454244,57.47,71169.24,0.0,-0.99783,0.0,0.41653]
[1780328454474,57.47,71169.24,0.0,-0.99783,0.0,0.41653]
[1780328454523,57.47,71164.08,0.0,-0.99784,0.0,0.41476]
[1780328458475,57.47,71165.78,0.0,-0.99784,0.0,0.41534]
[1780328460549,57.47,71167.1,0.0,-0.99783,0.0,0.41579]
[1780328460719,57.47,71167.1,0.0,-0.99783,0.0,0.41579]
[1780328460820,57.47,71176.29,0.0,-0.99782,0.0,0.41897]
[1780328461651,57.47,71176.29,0.0,-0.99782,0.0,0.41897]
[1780328461722,57.47,71176.29,0.0,-0.99782,0.0,0.41897]
[1780328461810,57.47,71176.41,0.0,-0.99781,0.0,0.41901]
[1780328465463,57.47,71174.26,0.0,-0.99782,0.0,0.41827]
[1780328467575,57.47,71174.53,0.0,-0.99782,0.0,0.41836]
[1780328467719,57.47,71174.53,0.0,-0.99782,0.0,0.41836]
[1780328467769,57.47,71173.35,0.0,-0.99782,0.0,0.41795]
[1780328468159,57.47,71173.35,0.0,-0.99782,0.0,0.41795]
[1780328468219,57.47,71173.35,0.0,-0.99782,0.0,0.41795]
[1780328468484,57.47,71175.54,0.0,-0.99782,0.0,0.41871]
[1780328471670,57.47,71176.02,0.0,-0.99782,0.0,0.41888]
[1780328471721,57.47,71176.02,0.0,-0.99782,0.0,0.41888]
[1780328471765,57.47,71178.02,0.0,-0.99781,0.0,0.41957]
[1780328472160,57.47,71178.02,0.0,-0.99781,0.0,0.41957]
[1780328472220,57.47,71178.02,0.0,-0.99781,0.0,0.41957]
[1780328472511,57.47,71175.54,0.0,-0.99782,0.0,0.41871]
[1780328475708,57.47,71175.88,0.0,-0.99782,0.0,0.41883]
[1780328475723,57.47,71175.88,0.0,-0.99782,0.0,0.41883]
[1780328475835,57.47,71175.88,0.0,-0.99782,0.0,0.41883]
[1780328475972,57.47,71175.88,0.0,-0.99782,0.0,0.41883]
[1780328476049,57.47,71174.07,0.0,-0.99782,0.0,0.4182]
[1780328481576,57.47,71173.4,0.0,-0.99782,0.0,0.41797]
[1780328482708,57.47,71173.4,0.0,-0.99782,0.0,0.41797]
[1780328482722,57.47,71173.4,0.0,-0.99782,0.0,0.41797]
[1780328482809,57.47,71172.51,0.0,-0.99782,0.0,0.41766]
[1780328483744,57.47,71172.51,0.0,-0.99782,0.0,0.41766]
[1780328483971,57.47,71172.51,0.0,-0.99782,0.0,0.41766]
[1780328484597,57.47,71177.65,0.0,-0.99781,0.0,0.41944]
[1780328485845,57.47,71177.65,0.0,-0.99781,0.0,0.41944]
[1780328485945,57.47,71177.65,0.0,-0.99781,0.0,0.41944]
[1780328485978,57.47,71177.65,0.0,-0.99781,0.0,0.41944]
[1780328486047,57.47,71180.78,0.0,-0.99781,0.0,0.42053]
[1780328487618,57.47,71186.34,0.0,-0.9978,0.0,0.42246]
[1780328488625,57.47,71188.53,0.0,-0.99779,0.0,0.42323]
[1780328489632,57.47,71192.52,0.0,-0.99778,0.0,0.42463]
[1780328490595,57.47,71192.52,0.0,-0.99778,0.0,0.42463]
[1780328490722,57.47,71192.52,0.0,-0.99778,0.0,0.42463]
[1780328490763,57.47,71194.6,0.0,-0.99778,0.0,0.42536]
[1780328491213,57.47,71194.6,0.0,-0.99778,0.0,0.42536]
[1780328491222,57.47,71194.6,0.0,-0.99778,0.0,0.42536]
[1780328493660,57.47,71199.55,0.0,-0.99777,0.0,0.42659]
[1780328494669,57.47,71193.49,0.0,-0.99778,0.0,0.42446]
[1780328495676,57.47,71187.75,0.0,-0.9978,0.0,0.42245]
[1780328496386,57.47,71187.75,0.0,-0.9978,0.0,0.42245]
[1780328496921,57.47,71187.75,0.0,-0.9978,0.0,0.42245]
[1780328496970,57.47,71187.75,0.0,-0.9978,0.0,0.42245]
[1780328497020,57.47,71187.13,0.0,-0.9978,0.0,0.42223]
[1780328497752,57.47,71187.13,0.0,-0.9978,0.0,0.42223]
[1780328497974,57.47,71187.13,0.0,-0.9978,0.0,0.42223]
[1780328499704,57.47,71191.01,0.0,-0.99779,0.0,0.42359]
[1780328500722,57.47,71191.01,0.0,-0.99779,0.0,0.42359]
[1780328500824,57.47,71194.39,0.0,-0.99778,0.0,0.42477]
[1780328501718,57.47,71198.09,0.0,-0.99777,0.0,0.42607]
[1780328502190,57.47,71198.09,0.0,-0.99777,0.0,0.42607]
[1780328502221,57.47,71198.09,0.0,-0.99777,0.0,0.42607]
[1780328502725,57.47,71193.74,0.0,-0.99778,0.0,0.42455]
[1780328503732,57.47,71186.68,0.0,-0.9978,0.0,0.42208]
[1780328504593,57.47,71186.68,0.0,-0.9978,0.0,0.42208]
[1780328504719,57.47,71186.68,0.0,-0.9978,0.0,0.42208]
[1780328504740,57.47,71181.37,0.0,-0.99781,0.0,0.42023]
[1780328505746,57.47,71168.6,0.0,-0.99783,0.0,0.41581]
[1780328506753,57.47,71165.16,0.0,-0.99784,0.0,0.41463]
[1780328507621,57.47,71165.16,0.0,-0.99784,0.0,0.41463]
[1780328507720,57.47,71165.16,0.0,-0.99784,0.0,0.41463]
[1780328512795,57.47,71163.51,0.0,-0.99784,0.0,0.41406]
[1780328513803,57.47,71159.61,0.0,-0.99785,0.0,0.41272]
[1780328515817,57.47,71157.39,0.0,-0.99785,0.0,0.41197]
[1780328516824,57.47,71159.49,0.0,-0.99785,0.0,0.41268]
[1780328517468,57.47,71159.49,0.0,-0.99785,0.0,0.41268]
[1780328517721,57.47,71159.49,0.0,-0.99785,0.0,0.41268]
[1780328517830,57.47,71160.22,0.0,-0.99785,0.0,0.41293]
[1780328518451,57.47,71160.22,0.0,-0.99785,0.0,0.41293]
[1780328518470,57.47,71160.22,0.0,-0.99785,0.0,0.41293]
[1780328518838,57.47,71162.41,0.0,-0.99784,0.0,0.41368]
[1780328519845,57.47,71168.68,0.0,-0.99783,0.0,0.41584]
[1780328520850,57.47,71168.68,0.0,-0.99783,0.0,0.41584]
[1780328520971,57.47,71168.68,0.0,-0.99783,0.0,0.41584]
[1780328521126,57.47,71168.68,0.0,-0.99783,0.0,0.41584]
[1780328521053,57.47,71170.15,0.0,-0.99783,0.0,0.41634]
[1780328521219,57.47,71170.15,0.0,-0.99783,0.0,0.41634]
[1780328521859,57.47,71167.36,0.0,-0.99784,0.0,0.41538]
[1780328524886,57.47,71169.42,0.0,-0.99783,0.0,0.41609]
[1780328525916,57.47,71188.27,0.0,-0.99779,0.0,0.42263]
[1780328526496,57.47,71188.27,0.0,-0.99779,0.0,0.42263]
[1780328526900,57.47,71193.38,0.0,-0.99778,0.0,0.42442]
[1780328527907,57.47,71196.62,0.0,-0.99778,0.0,0.42556]
[1780328528754,57.47,71196.62,0.0,-0.99778,0.0,0.42556]
[1780328530511,57.47,71196.87,0.0,-0.99778,0.0,0.42564]
[1780328530928,57.47,71202.57,0.0,-0.99777,0.0,0.42765]
[1780328532942,57.47,71198.8,0.0,-0.99777,0.0,0.42632]
[1780328533949,57.47,71192.91,0.0,-0.99778,0.0,0.42426]
[1780328534956,57.47,71192.86,0.0,-0.99779,0.0,0.42424]
[1780328536975,57.47,71202.15,0.0,-0.99777,0.0,0.4275]
[1780328537983,57.47,71200.87,0.0,-0.99777,0.0,0.42705]
[1780328538382,57.47,71200.87,0.0,-0.99777,0.0,0.42705]
[1780328538469,57.47,71200.87,0.0,-0.99777,0.0,0.42705]
[1780328538765,57.47,71200.87,0.0,-0.99777,0.0,0.42705]
[1780328538972,57.47,71200.87,0.0,-0.99777,0.0,0.42705]
[1780328538989,57.47,71199.04,0.0,-0.99777,0.0,0.42641]
[1780328544025,57.47,71201.75,0.0,-0.99777,0.0,0.42736]
[1780328545032,57.47,71205.46,0.0,-0.99776,0.0,0.42867]
[1780328545528,57.47,71205.46,0.0,-0.99776,0.0,0.42867]
[1780328545722,57.47,71205.46,0.0,-0.99776,0.0,0.42867]
[1780328545949,57.47,71205.46,0.0,-0.99776,0.0,0.42867]
[1780328545972,57.47,71205.46,0.0,-0.99776,0.0,0.42867]
[1780328546039,57.47,71203.86,0.0,-0.99776,0.0,0.42811]
[1780328547046,57.47,71200.31,0.0,-0.99777,0.0,0.42685]
[1780328548053,57.47,71194.54,0.0,-0.99778,0.0,0.42483]
[1780328548795,57.47,71194.54,0.0,-0.99778,0.0,0.42483]
[1780328548972,57.47,71194.54,0.0,-0.99778,0.0,0.42483]
[1780328549060,57.47,71189.59,0.0,-0.99779,0.0,0.42309]
[1780328549894,57.47,71189.59,0.0,-0.99779,0.0,0.42309]
[1780328549972,57.47,71189.59,0.0,-0.99779,0.0,0.42309]
[1780328554102,57.47,71188.42,0.0,-0.9978,0.0,0.42218]
[1780328554220,57.47,71188.42,0.0,-0.9978,0.0,0.42218]
[1780328555182,57.47,71187.89,0.0,-0.9978,0.0,0.42199]
[1780328555220,57.47,71187.89,0.0,-0.9978,0.0,0.42199]
[1780328555186,57.47,71187.06,0.0,-0.9978,0.0,0.4217]
[1780328556109,57.47,71187.39,0.0,-0.9978,0.0,0.42182]
[1780328559029,57.47,71187.44,0.0,-0.9978,0.0,0.42184]
[1780328559220,57.47,71187.44,0.0,-0.9978,0.0,0.42184]
[1780328559131,57.47,71189.91,0.0,-0.99779,0.0,0.4227]
[1780328559795,57.47,71189.91,0.0,-0.99779,0.0,0.4227]
[1780328559970,57.47,71189.91,0.0,-0.99779,0.0,0.4227]
[1780328560138,57.47,71192.09,0.0,-0.99779,0.0,0.42346]
[1780328562152,57.47,71195.61,0.0,-0.99778,0.0,0.42469]
[1780328564166,57.47,71199.18,0.0,-0.99778,0.0,0.42595]
[1780328565173,57.47,71207.1,0.0,-0.99776,0.0,0.42874]
[1780328566179,57.47,71210.32,0.0,-0.99775,0.0,0.42988]
[1780328566638,57.47,71210.32,0.0,-0.99775,0.0,0.42988]
[1780328566719,57.47,71210.32,0.0,-0.99775,0.0,0.42988]
[1780328570208,57.47,71206.23,0.0,-0.99776,0.0,0.42843]
[1780328571214,57.47,71200.14,0.0,-0.99777,0.0,0.42628]
[1780328572222,57.47,71198.33,0.0,-0.99778,0.0,0.42565]
[1780328573054,57.47,71198.33,0.0,-0.99778,0.0,0.42565]
[1780328573469,57.47,71197.63,0.0,-0.99778,0.0,0.4254]
[1780328573723,57.47,71197.63,0.0,-0.99778,0.0,0.4254]
[1780328574236,57.47,71193.46,0.0,-0.99779,0.0,0.42394]
[1780328574746,57.47,71193.46,0.0,-0.99779,0.0,0.42394]
[1780328574989,57.47,71193.46,0.0,-0.99779,0.0,0.42394]
[1780328578264,57.47,71196.04,0.0,-0.99778,0.0,0.42484]
[1780328579555,57.47,71196.04,0.0,-0.99778,0.0,0.42484]
[1780328579719,57.47,71196.04,0.0,-0.99778,0.0,0.42484]
[1780328579813,57.47,71196.04,0.0,-0.99778,0.0,0.42484]
[1780328579971,57.47,71196.04,0.0,-0.99778,0.0,0.42484]
[1780328580014,57.47,71194.86,0.0,-0.99778,0.0,0.42443]
[1780328581716,57.47,71197.95,0.0,-0.99778,0.0,0.42551]
[1780328587894,57.47,71198.68,0.0,-0.99778,0.0,0.42577]
[1780328587971,57.47,71198.68,0.0,-0.99778,0.0,0.42577]
[1780328588220,57.47,71198.68,0.0,-0.99778,0.0,0.42577]
[1780328588072,57.47,71199.5,0.0,-0.99777,0.0,0.42606]
[1780328588471,57.47,71199.5,0.0,-0.99777,0.0,0.42606]
[1780328591460,57.47,71199.82,0.0,-0.99777,0.0,0.42617]
[1780328591471,57.47,71199.82,0.0,-0.99777,0.0,0.42617]
[1780328591511,57.47,71202.24,0.0,-0.99777,0.0,0.42702]
[1780328592370,57.47,71202.24,0.0,-0.99777,0.0,0.42702]
[1780328592469,57.47,71202.24,0.0,-0.99777,0.0,0.42702]
[1780328592471,57.47,71203.3,0.0,-0.99777,0.0,0.4274]
[1780328594962,57.47,71203.34,0.0,-0.99777,0.0,0.42741]
[1780328594969,57.47,71203.34,0.0,-0.99777,0.0,0.42741]
[1780328594985,57.47,71206.32,0.0,-0.99776,0.0,0.42846]
[1780328597159,57.47,71206.55,0.0,-0.99776,0.0,0.42855]
[1780328597221,57.47,71206.55,0.0,-0.99776,0.0,0.42855]
[1780328597261,57.47,71206.7,0.0,-0.99776,0.0,0.4286]
[1780328597738,57.47,71206.7,0.0,-0.99776,0.0,0.4286]
[1780328597972,57.47,71206.7,0.0,-0.99776,0.0,0.4286]
[1780328598073,57.47,71204.09,0.0,-0.99777,0.0,0.42768]
[1780328598405,57.47,71200.82,0.0,-0.99777,0.0,0.42652]
[1780328601426,57.47,71197.55,0.0,-0.99778,0.0,0.42537]
[1780328602535,57.47,71197.55,0.0,-0.99778,0.0,0.42537]
[1780328602724,57.47,71197.55,0.0,-0.99778,0.0,0.42537]
[1780328602773,57.47,71197.55,0.0,-0.99778,0.0,0.42537]
[1780328602970,57.47,71197.55,0.0,-0.99778,0.0,0.42537]
[1780328603071,57.47,71197.31,0.0,-0.99778,0.0,0.42529]
[1780328605973,57.47,71197.4,0.0,-0.99778,0.0,0.42532]
[1780328606218,57.47,71197.4,0.0,-0.99778,0.0,0.42532]
[1780328605985,57.47,71194.42,0.0,-0.99778,0.0,0.42428]
[1780328606461,57.47,71192.9,0.0,-0.99779,0.0,0.42374]
[1780328607523,57.47,71192.9,0.0,-0.99779,0.0,0.42374]
[1780328607720,57.47,71192.9,0.0,-0.99779,0.0,0.42374]
[1780328607821,57.47,71192.75,0.0,-0.99779,0.0,0.42369]
[1780328610898,57.47,71192.54,0.0,-0.99779,0.0,0.42362]
[1780328610969,57.47,71192.54,0.0,-0.99779,0.0,0.42362]
[1780328614489,57.47,71191.61,0.0,-0.99779,0.0,0.42279]
[1780328618546,57.47,71194.53,0.0,-0.99779,0.0,0.42381]
[1780328619434,57.47,71194.53,0.0,-0.99779,0.0,0.42381]
[1780328619470,57.47,71194.53,0.0,-0.99779,0.0,0.42381]
[1780328620303,57.47,71194.53,0.0,-0.99779,0.0,0.42381]
[1780328619745,57.47,71201.85,0.0,-0.99777,0.0,0.42638]
[1780328620469,57.47,71201.85,0.0,-0.99777,0.0,0.42638]
[1780328622574,57.47,71202.99,0.0,-0.99777,0.0,0.42678]
[1780328626574,57.47,71202.95,0.0,-0.99777,0.0,0.42676]
[1780328626719,57.47,71202.95,0.0,-0.99777,0.0,0.42676]
[1780328627045,57.47,71202.95,0.0,-0.99777,0.0,0.42676]
[1780328627219,57.47,71202.95,0.0,-0.99777,0.0,0.42676]
[1780328627318,57.47,71202.91,0.0,-0.99777,0.0,0.42675]
[1780328631197,57.47,71190.63,0.0,-0.99779,0.0,0.42244]
[1780328631637,57.47,71179.99,0.0,-0.99782,0.0,0.41874]
[1780328632567,57.47,71179.99,0.0,-0.99782,0.0,0.41874]
[1780328632721,57.47,71179.99,0.0,-0.99782,0.0,0.41874]
[1780328633326,57.47,71176.47,0.0,-0.99782,0.0,0.41752]
[1780328633469,57.47,71176.47,0.0,-0.99782,0.0,0.41752]
[1780328636672,57.47,71174.65,0.0,-0.99783,0.0,0.4169]
[1780328637679,57.47,71177.77,0.0,-0.99782,0.0,0.41797]
[1780328638686,57.47,71180.46,0.0,-0.99781,0.0,0.4189]
[1780328639723,57.47,71180.46,0.0,-0.99781,0.0,0.4189]
[1780328639973,57.47,71180.46,0.0,-0.99781,0.0,0.4189]
[1780328640021,57.47,71182.72,0.0,-0.99781,0.0,0.41969]
[1780328641534,57.47,71183.21,0.0,-0.99781,0.0,0.41986]
[1780328641719,57.47,71183.21,0.0,-0.99781,0.0,0.41986]
[1780328642523,57.47,71183.82,0.0,-0.99781,0.0,0.42007]
[1780328642714,57.47,71188.69,0.0,-0.9978,0.0,0.42177]
[1780328643799,57.47,71188.69,0.0,-0.9978,0.0,0.42177]
[1780328643971,57.47,71188.69,0.0,-0.9978,0.0,0.42177]
[1780328644053,57.47,71192.18,0.0,-0.99779,0.0,0.42298]
[1780328644728,57.47,71193.71,0.0,-0.99779,0.0,0.42352]
[1780328645737,57.47,71199.35,0.0,-0.99778,0.0,0.4255]
[1780328646746,57.47,71194.82,0.0,-0.99779,0.0,0.42391]
[1780328647936,57.47,71194.82,0.0,-0.99779,0.0,0.42391]
[1780328647970,57.47,71194.82,0.0,-0.99779,0.0,0.42391]
[1780328648037,57.47,71187.51,0.0,-0.9978,0.0,0.42135]
[1780328648761,57.47,71185.01,0.0,-0.99781,0.0,0.42048]
[1780328651183,57.47,71184.13,0.0,-0.99781,0.0,0.42018]
[1780328651220,57.47,71184.13,0.0,-0.99781,0.0,0.42018]
[1780328651231,57.47,71179.95,0.0,-0.99782,0.0,0.41873]
[1780328651781,57.47,71175.03,0.0,-0.99783,0.0,0.41703]
[1780328653795,57.47,71173.65,0.0,-0.99783,0.0,0.41655]
[1780328656461,57.47,71173.87,0.0,-0.99783,0.0,0.41663]
[1780328656469,57.47,71173.87,0.0,-0.99783,0.0,0.41663]
[1780328660725,57.47,71173.82,0.0,-0.99783,0.0,0.41661]
[1780328660844,57.47,71173.97,0.0,-0.99783,0.0,0.41666]
[1780328663865,57.47,71176.52,0.0,-0.99782,0.0,0.41754]
[1780328664719,57.47,71176.52,0.0,-0.99782,0.0,0.41754]
[1780328664872,57.47,71172.48,0.0,-0.99783,0.0,0.41615]
[1780328665879,57.47,71171.21,0.0,-0.99783,0.0,0.41571]
[1780328666905,57.47,71171.21,0.0,-0.99783,0.0,0.41571]
[1780328666969,57.47,71171.21,0.0,-0.99783,0.0,0.41571]
[1780328667070,57.47,71166.54,0.0,-0.99784,0.0,0.4141]
[1780328667893,57.47,71162.39,0.0,-0.99785,0.0,0.41268]
[1780328671921,57.47,71163.41,0.0,-0.99785,0.0,0.41253]
[1780328674128,57.47,71163.42,0.0,-0.99785,0.0,0.41254]
[1780328674219,57.47,71163.42,0.0,-0.99785,0.0,0.41254]
[1780328674347,57.47,71163.42,0.0,-0.99785,0.0,0.41254]
[1780328674567,57.47,71163.42,0.0,-0.99785,0.0,0.41254]
[1780328674719,57.47,71163.42,0.0,-0.99785,0.0,0.41254]
[1780328675949,57.47,71167.32,0.0,-0.99784,0.0,0.41387]
[1780328677286,57.47,71167.32,0.0,-0.99784,0.0,0.41387]
[1780328677469,57.47,71166.46,0.0,-0.99784,0.0,0.41358]
[1780328677963,57.47,71167.45,0.0,-0.99784,0.0,0.41392]
[1780328678970,57.47,71163.85,0.0,-0.99785,0.0,0.41268]
[1780328680259,57.47,71163.85,0.0,-0.99785,0.0,0.41268]
[1780328680468,57.47,71163.51,0.0,-0.99785,0.0,0.41257]
[1780328685439,57.47,71163.01,0.0,-0.99785,0.0,0.4124]
[1780328685468,57.47,71163.01,0.0,-0.99785,0.0,0.4124]
[1780328690795,57.47,71163.38,0.0,-0.99785,0.0,0.41252]
[1780328691055,57.47,71164.5,0.0,-0.99785,0.0,0.41291]
[1780328697097,57.47,71164.5,0.0,-0.99785,0.0,0.41291]
[1780328698645,57.47,71164.88,0.0,-0.99785,0.0,0.41304]
[1780328698719,57.47,71164.88,0.0,-0.99785,0.0,0.41304]
[1780328699111,57.47,71167.0,0.0,-0.99784,0.0,0.41376]
[1780328701339,57.47,71167.79,0.0,-0.99784,0.0,0.41403]
[1780328701428,57.47,71168.39,0.0,-0.99784,0.0,0.41424]
[1780328702111,57.47,71168.39,0.0,-0.99784,0.0,0.41424]
[1780328702219,57.47,71168.39,0.0,-0.99784,0.0,0.41424]
[1780328702321,57.47,71175.78,0.0,-0.99783,0.0,0.41678]
[1780328703139,57.47,71180.48,0.0,-0.99782,0.0,0.41841]
[1780328704368,57.47,71180.48,0.0,-0.99782,0.0,0.41841]
[1780328704469,57.47,71181.9,0.0,-0.99781,0.0,0.4189]
[1780328709438,57.47,71182.37,0.0,-0.99781,0.0,0.41906]
[1780328709469,57.47,71182.37,0.0,-0.99781,0.0,0.41906]
[1780328709880,57.47,71182.37,0.0,-0.99781,0.0,0.41906]
[1780328709970,57.47,71182.37,0.0,-0.99781,0.0,0.41906]
[1780328710188,57.47,71182.36,0.0,-0.99781,0.0,0.41906]
[1780328712202,57.47,71188.37,0.0,-0.9978,0.0,0.42115]
[1780328712596,57.47,71188.37,0.0,-0.9978,0.0,0.42115]
[1780328714216,57.47,71184.35,0.0,-0.99781,0.0,0.41975]
[1780328714733,57.47,71184.35,0.0,-0.99781,0.0,0.41975]
[1780328714972,57.47,71184.35,0.0,-0.99781,0.0,0.41975]
[1780328715223,57.47,71181.06,0.0,-0.99782,0.0,0.41861]
[1780328716230,57.47,71174.1,0.0,-0.99783,0.0,0.4162]
[1780328716721,57.47,71174.1,0.0,-0.99783,0.0,0.4162]
[1780328716970,57.47,71174.1,0.0,-0.99783,0.0,0.4162]
[1780328717237,57.47,71165.5,0.0,-0.99785,0.0,0.41325]
[1780328718318,57.47,71165.5,0.0,-0.99785,0.0,0.41325]
[1780328718387,57.47,71163.55,0.0,-0.99785,0.0,0.41258]
[1780328718469,57.47,71163.55,0.0,-0.99785,0.0,0.41258]
[1780328719543,57.47,71163.43,0.0,-0.99785,0.0,0.41254]
[1780328719719,57.47,71163.43,0.0,-0.99785,0.0,0.41254]
[1780328720258,57.47,71163.49,0.0,-0.99785,0.0,0.41256]
[1780328723131,57.47,71165.08,0.0,-0.99785,0.0,0.4131]
[1780328723218,57.47,71165.08,0.0,-0.99785,0.0,0.4131]
[1780328726969,57.47,71166.61,0.0,-0.99784,0.0,0.41363]
[1780328727220,57.47,71166.61,0.0,-0.99784,0.0,0.41363]
[1780328727308,57.47,71168.43,0.0,-0.99784,0.0,0.41425]
[1780328733345,57.47,71168.32,0.0,-0.99784,0.0,0.41372]
[1780328733469,57.47,71166.33,0.0,-0.99785,0.0,0.41304]
[1780328738286,57.47,71167.63,0.0,-0.99784,0.0,0.41348]
[1780328738468,57.47,71166.49,0.0,-0.99785,0.0,0.41309]
[1780328738926,57.47,71166.49,0.0,-0.99785,0.0,0.41309]
[1780328738975,57.47,71166.49,0.0,-0.99785,0.0,0.41309]
[1780328739393,57.47,71167.29,0.0,-0.99785,0.0,0.41336]
[1780328739768,57.47,71167.29,0.0,-0.99785,0.0,0.41336]
[1780328740719,57.47,71165.81,0.0,-0.99785,0.0,0.41286]
[1780328743421,57.47,71173.24,0.0,-0.99783,0.0,0.41541]
[1780328744096,57.47,71173.24,0.0,-0.99783,0.0,0.41541]
[1780328744219,57.47,71173.24,0.0,-0.99783,0.0,0.41541]
[1780328744428,57.47,71175.49,0.0,-0.99783,0.0,0.41618]
[1780328749465,57.47,71175.26,0.0,-0.99783,0.0,0.4161]
[1780328750719,57.47,71175.26,0.0,-0.99783,0.0,0.4161]
[1780328752228,57.47,71171.15,0.0,-0.99784,0.0,0.41469]
[1780328752720,57.47,71171.15,0.0,-0.99784,0.0,0.41469]
[1780328754081,57.47,71169.39,0.0,-0.99784,0.0,0.41408]
[1780328754218,57.47,71169.39,0.0,-0.99784,0.0,0.41408]
[1780328754233,57.47,71169.42,0.0,-0.99784,0.0,0.41409]
[1780328759263,57.47,71170.43,0.0,-0.99784,0.0,0.41444]
[1780328759320,57.47,71174.31,0.0,-0.99783,0.0,0.41578]
[1780328759469,57.47,71174.31,0.0,-0.99783,0.0,0.41578]
[1780328761552,57.47,71169.39,0.0,-0.99784,0.0,0.41408]
[1780328765107,57.47,71169.21,0.0,-0.99784,0.0,0.41402]
[1780328765161,57.47,71169.21,0.0,-0.99784,0.0,0.41402]
[1780328765220,57.47,71169.21,0.0,-0.99784,0.0,0.41402]
[1780328765322,57.47,71167.53,0.0,-0.99785,0.0,0.41345]
[1780328766847,57.47,71167.32,0.0,-0.99785,0.0,0.41337]
[1780328768134,57.47,71167.6,0.0,-0.99784,0.0,0.41347]
[1780328768179,57.47,71167.6,0.0,-0.99784,0.0,0.41347]
[1780328768218,57.47,71167.6,0.0,-0.99784,0.0,0.41347]
[1780328768277,57.47,71169.94,0.0,-0.99784,0.0,0.41427]
[1780328768612,57.47,71173.96,0.0,-0.99783,0.0,0.41566]
[1780328772760,57.47,71175.06,0.0,-0.99783,0.0,0.41603]
[1780328772824,57.47,71175.06,0.0,-0.99783,0.0,0.41603]
[1780328772971,57.47,71175.06,0.0,-0.99783,0.0,0.41603]
[1780328773072,57.47,71176.67,0.0,-0.99783,0.0,0.41659]
[1780328778683,57.47,71176.42,0.0,-0.99783,0.0,0.4165]
[1780328779697,57.47,71176.42,0.0,-0.99783,0.0,0.4165]
[1780328779719,57.47,71176.42,0.0,-0.99783,0.0,0.4165]
[1780328779752,57.47,71176.42,0.0,-0.99783,0.0,0.4165]
[1780328779969,57.47,71176.42,0.0,-0.99783,0.0,0.4165]
[1780328780070,57.47,71174.96,0.0,-0.99783,0.0,0.416]
[1780328785169,57.47,71173.76,0.0,-0.99783,0.0,0.41559]
[1780328785219,57.47,71173.76,0.0,-0.99783,0.0,0.41559]
[1780328785320,57.47,71165.86,0.0,-0.99785,0.0,0.41287]
[1780328786739,57.47,71158.29,0.0,-0.99786,0.0,0.41029]
[1780328787747,57.47,71145.16,0.0,-0.99789,0.0,0.40584]
[1780328788755,57.47,71139.79,0.0,-0.9979,0.0,0.40403]
[1780328789762,57.47,71138.08,0.0,-0.9979,0.0,0.40346]
[1780328791776,57.47,71132.02,0.0,-0.99792,0.0,0.40094]
[1780328792787,57.47,71123.57,0.0,-0.99793,0.0,0.39813]
[1780328794805,57.47,71125.21,0.0,-0.99793,0.0,0.39867]
[1780328797668,57.47,71126.79,0.0,-0.99793,0.0,0.3992]
[1780328797719,57.47,71126.79,0.0,-0.99793,0.0,0.3992]
[1780328797827,57.47,71126.0,0.0,-0.99793,0.0,0.39894]
[1780328801856,57.47,71131.77,0.0,-0.99792,0.0,0.40086]
[1780328802815,57.47,71131.77,0.0,-0.99792,0.0,0.40086]
[1780328802969,57.47,71131.77,0.0,-0.99792,0.0,0.40086]
[1780328805322,57.47,71133.61,0.0,-0.99791,0.0,0.40147]
[1780328805469,57.47,71133.61,0.0,-0.99791,0.0,0.40147]
[1780328805423,57.47,71134.63,0.0,-0.99791,0.0,0.40181]
[1780328806895,57.47,71130.52,0.0,-0.99792,0.0,0.40044]
[1780328807903,57.47,71125.4,0.0,-0.99793,0.0,0.39874]
[1780328809271,57.47,71125.4,0.0,-0.99793,0.0,0.39874]
[1780328809470,57.47,71125.4,0.0,-0.99793,0.0,0.39874]
[1780328809428,57.47,71123.32,0.0,-0.99793,0.0,0.39805]
[1780328810924,57.47,71113.45,0.0,-0.99795,0.0,0.39478]
[1780328811931,57.47,71106.2,0.0,-0.99796,0.0,0.3924]
[1780328812938,57.47,71102.59,0.0,-0.99797,0.0,0.39122]
[1780328813944,57.47,71098.14,0.0,-0.99798,0.0,0.38977]
[1780328814952,57.47,71095.66,0.0,-0.99798,0.0,0.38896]
[1780328816966,57.47,71093.42,0.0,-0.99799,0.0,0.38823]
[1780328817973,57.47,71084.2,0.0,-0.998,0.0,0.38525]
[1780328818980,57.47,71076.04,0.0,-0.99802,0.0,0.38262]
[1780328819987,57.47,71075.95,0.0,-0.99802,0.0,0.3826]
[1780328820994,57.47,71071.47,0.0,-0.99803,0.0,0.38116]
[1780328825029,57.47,71067.81,0.0,-0.99803,0.0,0.37999]
[1780328826036,57.47,71073.6,0.0,-0.99802,0.0,0.38184]
[1780328828049,57.47,71079.87,0.0,-0.99801,0.0,0.38385]
[1780328829057,57.47,71082.47,0.0,-0.99801,0.0,0.38469]
[1780328830777,57.47,71082.76,0.0,-0.99801,0.0,0.38478]
[1780328830819,57.47,71082.76,0.0,-0.99801,0.0,0.38478]
[1780328830972,57.47,71082.76,0.0,-0.99801,0.0,0.38478]
[1780328831071,57.47,71083.55,0.0,-0.998,0.0,0.38504]
[1780328833086,57.47,71090.87,0.0,-0.99799,0.0,0.3874]
[1780328834093,57.47,71091.55,0.0,-0.99799,0.0,0.38763]
[1780328835582,57.47,71091.06,0.0,-0.99799,0.0,0.38747]
[1780328835664,57.47,71091.06,0.0,-0.99799,0.0,0.38747]
[1780328835666,57.47,71091.06,0.0,-0.99799,0.0,0.38747]
[1780328835720,57.47,71091.06,0.0,-0.99799,0.0,0.38747]
[1780328836108,57.47,71090.9,0.0,-0.99799,0.0,0.38741]
[1780328838122,57.47,71093.94,0.0,-0.99799,0.0,0.3884]
[1780328839129,57.47,71099.16,0.0,-0.99798,0.0,0.3901]
[1780328840232,57.47,71099.16,0.0,-0.99798,0.0,0.3901]
[1780328840275,57.47,71099.16,0.0,-0.99798,0.0,0.3901]
[1780328840469,57.47,71099.16,0.0,-0.99798,0.0,0.3901]
[1780328840493,57.47,71101.01,0.0,-0.99797,0.0,0.3907]
[1780328843157,57.47,71108.84,0.0,-0.99796,0.0,0.39327]
[1780328844164,57.47,71112.71,0.0,-0.99795,0.0,0.39454]
[1780328845757,57.47,71113.46,0.0,-0.99795,0.0,0.39479]
[1780328845801,57.47,71113.46,0.0,-0.99795,0.0,0.39479]
[1780328845970,57.47,71113.46,0.0,-0.99795,0.0,0.39479]
[1780328846178,57.47,71113.91,0.0,-0.99795,0.0,0.39493]
[1780328847185,57.47,71118.01,0.0,-0.99794,0.0,0.39629]
[1780328852221,57.47,71116.62,0.0,-0.99795,0.0,0.39535]
[1780328852589,57.47,71116.62,0.0,-0.99795,0.0,0.39535]
[1780328852719,57.47,71116.62,0.0,-0.99795,0.0,0.39535]
[1780328853228,57.47,71116.82,0.0,-0.99795,0.0,0.39541]
[1780328857872,57.47,71116.72,0.0,-0.99795,0.0,0.39538]
[1780328860277,57.47,71108.31,0.0,-0.99796,0.0,0.39261]
[1780328861512,57.47,71108.31,0.0,-0.99796,0.0,0.39261]
[1780328861515,57.47,71108.31,0.0,-0.99796,0.0,0.39261]
[1780328861284,57.47,71104.28,0.0,-0.99797,0.0,0.39129]
[1780328861718,57.47,71104.28,0.0,-0.99797,0.0,0.39129]
[1780328862291,57.47,71105.84,0.0,-0.99797,0.0,0.3918]
[1780328864304,57.47,71108.55,0.0,-0.99796,0.0,0.39269]
[1780328864641,57.47,71108.55,0.0,-0.99796,0.0,0.39269]
[1780328864719,57.47,71108.55,0.0,-0.99796,0.0,0.39269]
[1780328865312,57.47,71109.28,0.0,-0.99796,0.0,0.39293]
[1780328866319,57.47,71112.55,0.0,-0.99795,0.0,0.39401]
[1780328871355,57.47,71110.25,0.0,-0.99796,0.0,0.39325]
[1780328872554,57.47,71110.25,0.0,-0.99796,0.0,0.39325]
[1780328872361,57.47,71106.99,0.0,-0.99796,0.0,0.39218]
[1780328872720,57.47,71106.99,0.0,-0.99796,0.0,0.39218]
[1780328873368,57.47,71106.02,0.0,-0.99797,0.0,0.39186]
[1780328875405,57.47,71105.14,0.0,-0.99797,0.0,0.39158]
[1780328875470,57.47,71105.14,0.0,-0.99797,0.0,0.39158]
[1780328875504,57.47,71107.5,0.0,-0.99796,0.0,0.39235]
[1780328881425,57.47,71104.36,0.0,-0.99797,0.0,0.39132]
[1780328881813,57.47,71104.36,0.0,-0.99797,0.0,0.39132]
[1780328881969,57.47,71104.36,0.0,-0.99797,0.0,0.39132]
[1780328882432,57.47,71104.32,0.0,-0.99797,0.0,0.39131]
[1780328883569,57.47,71104.32,0.0,-0.99797,0.0,0.39131]
[1780328884446,57.47,71108.91,0.0,-0.99796,0.0,0.39281]
[1780328885382,57.47,71108.91,0.0,-0.99796,0.0,0.39281]
[1780328885471,57.47,71108.91,0.0,-0.99796,0.0,0.39281]
[1780328885493,57.47,71108.91,0.0,-0.99796,0.0,0.39281]
[1780328885498,57.47,71109.76,0.0,-0.99796,0.0,0.39309]
[1780328885718,57.47,71109.76,0.0,-0.99796,0.0,0.39309]
[1780328886460,57.47,71102.12,0.0,-0.99797,0.0,0.39059]
[1780328887467,57.47,71099.73,0.0,-0.99798,0.0,0.38981]
[1780328888474,57.47,71097.03,0.0,-0.99798,0.0,0.38893]
[1780328888812,57.47,71097.03,0.0,-0.99798,0.0,0.38893]
[1780328889482,57.47,71084.56,0.0,-0.99801,0.0,0.38489]
[1780328890488,57.47,71079.98,0.0,-0.99801,0.0,0.38342]
[1780328891495,57.47,71074.75,0.0,-0.99802,0.0,0.38174]
[1780328892501,57.47,71070.87,0.0,-0.99803,0.0,0.3805]
[1780328893508,57.47,71062.64,0.0,-0.99804,0.0,0.37789]
[1780328894516,57.47,71062.08,0.0,-0.99805,0.0,0.37771]
[1780328895523,57.47,71064.31,0.0,-0.99804,0.0,0.37842]
[1780328896530,57.47,71059.5,0.0,-0.99805,0.0,0.37689]
[1780328898543,57.47,71055.37,0.0,-0.99806,0.0,0.37559]
[1780328899551,57.47,71052.53,0.0,-0.99806,0.0,0.37469]
[1780328901564,57.47,71046.31,0.0,-0.99807,0.0,0.37274]
[1780328902572,57.47,71043.83,0.0,-0.99808,0.0,0.37196]
[1780328906299,57.47,71041.72,0.0,-0.99808,0.0,0.3713]
[1780328906388,57.47,71041.72,0.0,-0.99808,0.0,0.3713]
[1780328906469,57.47,71041.72,0.0,-0.99808,0.0,0.3713]
[1780328906599,57.47,71041.69,0.0,-0.99808,0.0,0.37129]
[1780328907853,57.47,71041.69,0.0,-0.99808,0.0,0.37129]
[1780328910889,57.47,71041.39,0.0,-0.99808,0.0,0.3712]
[1780328910890,57.47,71041.39,0.0,-0.99808,0.0,0.3712]
[1780328910971,57.47,71041.39,0.0,-0.99808,0.0,0.3712]
[1780328911040,57.47,71043.04,0.0,-0.99808,0.0,0.37125]
[1780328911635,57.47,71046.42,0.0,-0.99808,0.0,0.37231]
[1780328913599,57.47,71046.42,0.0,-0.99808,0.0,0.37231]
[1780328912641,57.47,71048.88,0.0,-0.99807,0.0,0.37308]
[1780328913719,57.47,71048.88,0.0,-0.99807,0.0,0.37308]
[1780328913816,57.47,71050.26,0.0,-0.99807,0.0,0.37352]
[1780328914656,57.47,71056.54,0.0,-0.99806,0.0,0.37549]
[1780328916546,57.47,71056.54,0.0,-0.99806,0.0,0.37549]
[1780328915663,57.47,71058.51,0.0,-0.99805,0.0,0.37611]
[1780328916720,57.47,71058.51,0.0,-0.99805,0.0,0.37611]
[1780328916749,57.47,71058.21,0.0,-0.99805,0.0,0.37602]
[1780328920698,57.47,71063.14,0.0,-0.99805,0.0,0.37758]
[1780328922712,57.47,71060.04,0.0,-0.99805,0.0,0.3766]
[1780328923719,57.47,71065.32,0.0,-0.99804,0.0,0.37827]
[1780328925510,57.47,71065.32,0.0,-0.99804,0.0,0.37827]
[1780328925513,57.47,71065.32,0.0,-0.99804,0.0,0.37827]
[1780328925532,57.47,71068.4,0.0,-0.99804,0.0,0.37925]
[1780328925719,57.47,71068.4,0.0,-0.99804,0.0,0.37925]
[1780328927832,57.47,71070.52,0.0,-0.99803,0.0,0.37993]
[1780328927972,57.47,71070.52,0.0,-0.99803,0.0,0.37993]
[1780328927987,57.47,71072.21,0.0,-0.99803,0.0,0.38046]
[1780328928969,57.47,71074.43,0.0,-0.99803,0.0,0.38117]
[1780328932782,57.47,71079.94,0.0,-0.99802,0.0,0.38294]
[1780328934796,57.47,71085.38,0.0,-0.99801,0.0,0.38469]
[1780328936537,57.47,71091.47,0.0,-0.998,0.0,0.38665]
[1780328937817,57.47,71088.5,0.0,-0.998,0.0,0.38569]
[1780328939495,57.47,71088.5,0.0,-0.998,0.0,0.38569]
[1780328939540,57.47,71088.5,0.0,-0.998,0.0,0.38569]
[1780328939551,57.47,71085.42,0.0,-0.99801,0.0,0.3847]
[1780328939720,57.47,71085.42,0.0,-0.99801,0.0,0.3847]
[1780328943243,57.47,71085.75,0.0,-0.99801,0.0,0.38481]
[1780328943249,57.47,71085.75,0.0,-0.99801,0.0,0.38481]
[1780328943470,57.47,71085.75,0.0,-0.99801,0.0,0.38481]
[1780328943571,57.47,71083.46,0.0,-0.99801,0.0,0.38407]
[1780328945352,57.47,71083.35,0.0,-0.99801,0.0,0.38403]
[1780328945355,57.47,71083.35,0.0,-0.99801,0.0,0.38403]
[1780328945468,57.47,71083.35,0.0,-0.99801,0.0,0.38403]
[1780328945570,57.47,71077.53,0.0,-0.99802,0.0,0.38216]
[1780328947887,57.47,71079.81,0.0,-0.99802,0.0,0.3829]
[1780328949510,57.47,71079.81,0.0,-0.99802,0.0,0.3829]
[1780328949561,57.47,71080.82,0.0,-0.99801,0.0,0.38322]
[1780328949719,57.47,71080.82,0.0,-0.99801,0.0,0.38322]
[1780328954936,57.47,71081.15,0.0,-0.99801,0.0,0.38333]
[1780328959971,57.47,71080.68,0.0,-0.99801,0.0,0.38317]
[1780328961320,57.47,71080.68,0.0,-0.99801,0.0,0.38317]
[1780328961469,57.47,71080.68,0.0,-0.99801,0.0,0.38317]
[1780328964783,57.47,71083.02,0.0,-0.99801,0.0,0.38393]
[1780328964971,57.47,71083.02,0.0,-0.99801,0.0,0.38393]
[1780328965008,57.47,71082.94,0.0,-0.99801,0.0,0.3839]
[1780328965739,57.47,71082.94,0.0,-0.99801,0.0,0.3839]
[1780328965970,57.47,71082.94,0.0,-0.99801,0.0,0.3839]
[1780328966013,57.47,71075.18,0.0,-0.99802,0.0,0.38141]
[1780328967020,57.47,71068.08,0.0,-0.99804,0.0,0.37915]
[1780328968306,57.47,71068.92,0.0,-0.99804,0.0,0.37942]
[1780328969476,57.47,71068.92,0.0,-0.99804,0.0,0.37942]
[1780328969515,57.47,71068.92,0.0,-0.99804,0.0,0.37942]
[1780328969533,57.47,71068.11,0.0,-0.99804,0.0,0.37916]
[1780328969718,57.47,71068.11,0.0,-0.99804,0.0,0.37916]
[1780328970041,57.47,71066.9,0.0,-0.99804,0.0,0.37877]
[1780328972056,57.47,71051.39,0.0,-0.99807,0.0,0.37341]
[1780328973062,57.47,71045.81,0.0,-0.99808,0.0,0.37166]
[1780328974070,57.47,71048.1,0.0,-0.99807,0.0,0.37238]
[1780328975873,57.47,71048.46,0.0,-0.99807,0.0,0.37249]
[1780328975879,57.47,71048.46,0.0,-0.99807,0.0,0.37249]
[1780328975970,57.47,71048.46,0.0,-0.99807,0.0,0.37249]
[1780328976086,57.47,71048.48,0.0,-0.99807,0.0,0.3725]
[1780328977093,57.47,71059.92,0.0,-0.99805,0.0,0.3761]
[1780328978100,57.47,71066.99,0.0,-0.99804,0.0,0.37834]
[1780328979108,57.47,71074.09,0.0,-0.99803,0.0,0.3806]
[1780328980584,57.47,71074.09,0.0,-0.99803,0.0,0.3806]
[1780328980587,57.47,71074.09,0.0,-0.99803,0.0,0.3806]
[1780328980592,57.47,71075.52,0.0,-0.99803,0.0,0.38105]
[1780328980718,57.47,71075.52,0.0,-0.99803,0.0,0.38105]
[1780328981121,57.47,71075.86,0.0,-0.99803,0.0,0.38116]
[1780328981801,57.47,71075.86,0.0,-0.99803,0.0,0.38116]
[1780328982128,57.47,71075.91,0.0,-0.99803,0.0,0.38118]
[1780328986162,57.47,71061.6,0.0,-0.99805,0.0,0.37663]
[1780328987235,57.47,71061.6,0.0,-0.99805,0.0,0.37663]
[1780328987291,57.47,71054.88,0.0,-0.99806,0.0,0.37451]
[1780328989183,57.47,71054.92,0.0,-0.99806,0.0,0.37452]
[1780328994209,57.47,71053.24,0.0,-0.99807,0.0,0.37399]
[1780328994218,57.47,71053.24,0.0,-0.99807,0.0,0.37399]
[1780328994252,57.47,71053.24,0.0,-0.99807,0.0,0.37399]
[1780328994469,57.47,71053.24,0.0,-0.99807,0.0,0.37399]
[1780328994571,57.47,71052.52,0.0,-0.99807,0.0,0.37377]
[1780329000260,57.47,71053.06,0.0,-0.99807,0.0,0.37393]
[1780329001673,57.47,71053.06,0.0,-0.99807,0.0,0.37393]
[1780329001678,57.47,71053.06,0.0,-0.99807,0.0,0.37393]
[1780329001267,57.47,71057.49,0.0,-0.99806,0.0,0.37533]
[1780329001722,57.47,71057.49,0.0,-0.99806,0.0,0.37533]
[1780329002274,57.47,71059.17,0.0,-0.99806,0.0,0.37586]
[1780329007309,57.47,71059.18,0.0,-0.99806,0.0,0.37586]
[1780329011348,57.47,71059.15,0.0,-0.99806,0.0,0.37585]
[1780329011469,57.47,71059.15,0.0,-0.99806,0.0,0.37585]
[1780329011563,57.47,71059.22,0.0,-0.99806,0.0,0.37588]
[1780329013351,57.47,71061.63,0.0,-0.99805,0.0,0.37664]
[1780329014396,57.47,71061.63,0.0,-0.99805,0.0,0.37664]
[1780329014401,57.47,71061.63,0.0,-0.99805,0.0,0.37664]
[1780329014469,57.47,71061.63,0.0,-0.99805,0.0,0.37664]
[1780329014550,57.47,71065.09,0.0,-0.99805,0.0,0.37773]
[1780329016372,57.47,71063.02,0.0,-0.99805,0.0,0.37708]
[1780329017379,57.47,71060.22,0.0,-0.99805,0.0,0.37619]
[1780329018671,57.47,71060.22,0.0,-0.99805,0.0,0.37619]
[1780329018683,57.47,71053.58,0.0,-0.99807,0.0,0.3741]
[1780329018754,57.47,71053.58,0.0,-0.99807,0.0,0.3741]
[1780329018973,57.47,71053.58,0.0,-0.99807,0.0,0.3741]
[1780329019393,57.47,71048.95,0.0,-0.99807,0.0,0.37264]
[1780329022489,57.47,71049.53,0.0,-0.99807,0.0,0.37283]
[1780329022718,57.47,71049.53,0.0,-0.99807,0.0,0.37283]
[1780329022590,57.47,71048.54,0.0,-0.99807,0.0,0.37252]
[1780329023422,57.47,71048.01,0.0,-0.99808,0.0,0.37235]
[1780329026032,57.47,71047.8,0.0,-0.99808,0.0,0.37228]
[1780329026219,57.47,71047.8,0.0,-0.99808,0.0,0.37228]
[1780329030471,57.47,71038.65,0.0,-0.99809,0.0,0.36943]
[1780329031478,57.47,71034.64,0.0,-0.9981,0.0,0.36773]
[1780329032043,57.47,71034.64,0.0,-0.9981,0.0,0.36773]
[1780329032219,57.47,71034.64,0.0,-0.9981,0.0,0.36773]
[1780329032476,57.47,71034.64,0.0,-0.9981,0.0,0.36773]
[1780329032718,57.47,71034.64,0.0,-0.9981,0.0,0.36773]
[1780329032485,57.47,71034.31,0.0,-0.9981,0.0,0.36763]
[1780329033491,57.47,71027.26,0.0,-0.99811,0.0,0.36545]
[1780329034518,57.47,71025.21,0.0,-0.99812,0.0,0.36482]
[1780329035513,57.47,71032.5,0.0,-0.9981,0.0,0.36707]
[1780329036521,57.47,71025.16,0.0,-0.99812,0.0,0.3648]
[1780329037528,57.47,71021.08,0.0,-0.99812,0.0,0.36355]
[1780329038535,57.47,71026.11,0.0,-0.99812,0.0,0.36509]
[1780329039544,57.47,71028.65,0.0,-0.99811,0.0,0.36588]
[1780329040551,57.47,71030.57,0.0,-0.99811,0.0,0.36647]
[1780329041557,57.47,71034.6,0.0,-0.9981,0.0,0.36772]
[1780329042574,57.47,71034.6,0.0,-0.9981,0.0,0.36772]
[1780329042719,57.47,71034.6,0.0,-0.9981,0.0,0.36772]
[1780329042728,57.47,71034.6,0.0,-0.9981,0.0,0.36772]
[1780329042675,57.47,71039.22,0.0,-0.99809,0.0,0.36915]
[1780329042972,57.47,71039.22,0.0,-0.99809,0.0,0.36915]
[1780329043577,57.47,71037.88,0.0,-0.9981,0.0,0.36873]
[1780329047603,57.47,71032.25,0.0,-0.9981,0.0,0.36699]
[1780329048469,57.47,71032.25,0.0,-0.9981,0.0,0.36699]
[1780329048567,57.47,71032.25,0.0,-0.9981,0.0,0.36699]
[1780329048718,57.47,71032.25,0.0,-0.9981,0.0,0.36699]
[1780329048610,57.47,71031.34,0.0,-0.99811,0.0,0.36671]
[1780329049617,57.47,71034.0,0.0,-0.9981,0.0,0.36753]
[1780329053009,57.47,71032.75,0.0,-0.9981,0.0,0.36714]
[1780329053498,57.47,71032.75,0.0,-0.9981,0.0,0.36714]
[1780329053719,57.47,71032.75,0.0,-0.9981,0.0,0.36714]
[1780329054338,57.47,71033.13,0.0,-0.9981,0.0,0.36726]
[1780329054470,57.47,71033.13,0.0,-0.9981,0.0,0.36726]
[1780329054652,57.47,71039.13,0.0,-0.99809,0.0,0.36912]
[1780329055312,57.47,71039.13,0.0,-0.99809,0.0,0.36912]
[1780329055469,57.47,71039.13,0.0,-0.99809,0.0,0.36912]
[1780329055659,57.47,71043.81,0.0,-0.99808,0.0,0.37058]
[1780329059583,57.47,71044.09,0.0,-0.99808,0.0,0.37067]
[1780329059719,57.47,71044.09,0.0,-0.99808,0.0,0.37067]
[1780329061646,57.47,71043.55,0.0,-0.99809,0.0,0.3705]
[1780329061719,57.47,71043.55,0.0,-0.99809,0.0,0.3705]
[1780329061701,57.47,71044.18,0.0,-0.99808,0.0,0.37069]
[1780329062228,57.47,71044.18,0.0,-0.99808,0.0,0.37069]
[1780329062469,57.47,71044.18,0.0,-0.99808,0.0,0.37069]
[1780329062708,57.47,71048.98,0.0,-0.99808,0.0,0.37219]
[1780329065729,57.47,71050.7,0.0,-0.99807,0.0,0.37273]
[1780329066736,57.47,71054.4,0.0,-0.99807,0.0,0.3739]
[1780329067710,57.47,71054.4,0.0,-0.99807,0.0,0.3739]
[1780329067719,57.47,71054.4,0.0,-0.99807,0.0,0.3739]
[1780329067743,57.47,71055.98,0.0,-0.99806,0.0,0.37439]
[1780329067805,57.47,71055.98,0.0,-0.99806,0.0,0.37439]
[1780329067969,57.47,71055.98,0.0,-0.99806,0.0,0.37439]
[1780329070764,57.47,71058.86,0.0,-0.99806,0.0,0.3753]
[1780329071139,57.47,71058.86,0.0,-0.99806,0.0,0.3753]
[1780329071218,57.47,71058.86,0.0,-0.99806,0.0,0.3753]
[1780329071252,57.47,71058.86,0.0,-0.99806,0.0,0.3753]
[1780329071469,57.47,71058.86,0.0,-0.99806,0.0,0.3753]
[1780329071773,57.47,71061.7,0.0,-0.99805,0.0,0.3762]
[1780329072780,57.47,71066.05,0.0,-0.99805,0.0,0.37757]
[1780329076868,57.47,71067.03,0.0,-0.99804,0.0,0.37788]
[1780329076970,57.47,71067.03,0.0,-0.99804,0.0,0.37788]
[1780329077082,57.47,71067.03,0.0,-0.99804,0.0,0.37788]
[1780329077218,57.47,71067.03,0.0,-0.99804,0.0,0.37788]
[1780329077278,57.47,71067.57,0.0,-0.99804,0.0,0.37806]
[1780329081918,57.47,71067.25,0.0,-0.99804,0.0,0.37795]
[1780329081970,57.47,71067.25,0.0,-0.99804,0.0,0.37795]
[1780329082019,57.47,71060.4,0.0,-0.99806,0.0,0.37579]
[1780329082863,57.47,71055.5,0.0,-0.99806,0.0,0.37424]
[1780329083870,57.47,71040.2,0.0,-0.99809,0.0,0.36945]
[1780329085536,57.47,71040.2,0.0,-0.99809,0.0,0.36945]
[1780329085718,57.47,71040.2,0.0,-0.99809,0.0,0.36945]
[1780329085711,57.47,71043.47,0.0,-0.99809,0.0,0.37047]
[1780329085883,57.47,71042.08,0.0,-0.99809,0.0,0.37004]
[1780329087462,57.47,71042.08,0.0,-0.99809,0.0,0.37004]
[1780329087469,57.47,71042.08,0.0,-0.99809,0.0,0.37004]
[1780329087490,57.47,71040.35,0.0,-0.99809,0.0,0.3695]
[1780329088903,57.47,71038.66,0.0,-0.99809,0.0,0.36898]
[1780329090636,57.47,71043.42,0.0,-0.99809,0.0,0.37046]
[1780329091219,57.47,71043.42,0.0,-0.99809,0.0,0.37046]
[1780329091321,57.47,71047.98,0.0,-0.99808,0.0,0.37142]
[1780329091925,57.47,71035.19,0.0,-0.9981,0.0,0.36744]
[1780329093548,57.47,71035.19,0.0,-0.9981,0.0,0.36744]
[1780329093634,57.47,71030.17,0.0,-0.99811,0.0,0.36589]
[1780329093939,57.47,71026.92,0.0,-0.99812,0.0,0.36489]
[1780329095219,57.47,71026.92,0.0,-0.99812,0.0,0.36489]
[1780329097967,57.47,71030.58,0.0,-0.99811,0.0,0.36602]
[1780329098889,57.47,71030.58,0.0,-0.99811,0.0,0.36602]
[1780329098969,57.47,71030.58,0.0,-0.99811,0.0,0.36602]
[1780329099264,57.47,71033.04,0.0,-0.99811,0.0,0.36678]
[1780329099981,57.47,71035.92,0.0,-0.9981,0.0,0.36767]
[1780329100988,57.47,71038.49,0.0,-0.9981,0.0,0.36847]
[1780329105219,57.47,71038.14,0.0,-0.9981,0.0,0.36836]
[1780329106023,57.47,71040.92,0.0,-0.99809,0.0,0.36922]
[1780329108295,57.47,71041.84,0.0,-0.99809,0.0,0.36951]
[1780329108469,57.47,71041.84,0.0,-0.99809,0.0,0.36951]
[1780329109771,57.47,71043.93,0.0,-0.99809,0.0,0.37016]
[1780329109782,57.47,71042.76,0.0,-0.99809,0.0,0.36979]
[1780329109971,57.47,71042.76,0.0,-0.99809,0.0,0.36979]
[1780329112114,57.47,71041.42,0.0,-0.99809,0.0,0.36938]
[1780329112219,57.47,71041.42,0.0,-0.99809,0.0,0.36938]
[1780329113580,57.47,71043.46,0.0,-0.99809,0.0,0.37001]
[1780329113719,57.47,71043.46,0.0,-0.99809,0.0,0.37001]
[1780329113784,57.47,71046.26,0.0,-0.99808,0.0,0.37089]
[1780329114710,57.47,71046.26,0.0,-0.99808,0.0,0.37089]
[1780329114725,57.47,71046.26,0.0,-0.99808,0.0,0.37089]
[1780329116093,57.47,71042.5,0.0,-0.99809,0.0,0.36971]
[1780329117262,57.47,71042.5,0.0,-0.99809,0.0,0.36971]
[1780329117470,57.47,71042.5,0.0,-0.99809,0.0,0.36971]
[1780329117473,57.47,71042.5,0.0,-0.99809,0.0,0.36971]
[1780329117718,57.47,71042.5,0.0,-0.99809,0.0,0.36971]
[1780329117820,57.47,71038.46,0.0,-0.9981,0.0,0.36846]
[1780329121535,57.47,71038.91,0.0,-0.9981,0.0,0.3686]
[1780329121719,57.47,71038.91,0.0,-0.9981,0.0,0.3686]
[1780329126729,57.47,71041.24,0.0,-0.99809,0.0,0.36932]
[1780329126830,57.47,71041.24,0.0,-0.99809,0.0,0.36932]
[1780329126970,57.47,71041.09,0.0,-0.99809,0.0,0.36927]
[1780329127170,57.47,71042.75,0.0,-0.99809,0.0,0.36979]
[1780329129184,57.47,71046.02,0.0,-0.99808,0.0,0.37081]
[1780329130453,57.47,71046.02,0.0,-0.99808,0.0,0.37081]
[1780329130469,57.47,71046.02,0.0,-0.99808,0.0,0.37081]
[1780329130769,57.47,71046.02,0.0,-0.99808,0.0,0.37081]
[1780329130820,57.47,71045.59,0.0,-0.99808,0.0,0.37068]
[1780329130971,57.47,71045.59,0.0,-0.99808,0.0,0.37068]
[1780329134946,57.47,71044.06,0.0,-0.99809,0.0,0.3702]
[1780329134971,57.47,71044.06,0.0,-0.99809,0.0,0.3702]
[1780329137656,57.47,71044.47,0.0,-0.99809,0.0,0.37033]
[1780329138662,57.47,71045.51,0.0,-0.99808,0.0,0.37065]
[1780329138719,57.47,71045.51,0.0,-0.99808,0.0,0.37065]
[1780329138805,57.47,71045.51,0.0,-0.99808,0.0,0.37065]
[1780329138853,57.47,71045.87,0.0,-0.99808,0.0,0.37076]
[1780329138972,57.47,71045.87,0.0,-0.99808,0.0,0.37076]
[1780329140262,57.47,71038.01,0.0,-0.9981,0.0,0.36832]
[1780329141273,57.47,71030.81,0.0,-0.99811,0.0,0.36609]
[1780329142168,57.47,71030.81,0.0,-0.99811,0.0,0.36609]
[1780329142218,57.47,71030.81,0.0,-0.99811,0.0,0.36609]
[1780329142280,57.47,71030.57,0.0,-0.99811,0.0,0.36602]
[1780329143287,57.47,71030.44,0.0,-0.99811,0.0,0.36598]
[1780329146193,57.47,71030.2,0.0,-0.99811,0.0,0.3659]
[1780329146219,57.47,71030.2,0.0,-0.99811,0.0,0.3659]
[1780329146308,57.47,71034.75,0.0,-0.9981,0.0,0.36731]
[1780329147722,57.47,71034.75,0.0,-0.9981,0.0,0.36731]
[1780329147823,57.47,71030.09,0.0,-0.99811,0.0,0.36587]
[1780329147969,57.47,71030.09,0.0,-0.99811,0.0,0.36587]
[1780329153359,57.47,71025.28,0.0,-0.99812,0.0,0.36393]
[1780329154365,57.47,71022.73,0.0,-0.99813,0.0,0.36315]
[1780329156074,57.47,71021.47,0.0,-0.99813,0.0,0.36277]
[1780329156220,57.47,71021.47,0.0,-0.99813,0.0,0.36277]
[1780329157122,57.47,71021.62,0.0,-0.99813,0.0,0.36281]
[1780329160407,57.47,71016.2,0.0,-0.99814,0.0,0.36116]
[1780329162421,57.47,71013.4,0.0,-0.99814,0.0,0.3603]
[1780329164436,57.47,71007.37,0.0,-0.99815,0.0,0.35847]
[1780329165442,57.47,71004.83,0.0,-0.99816,0.0,0.3577]
[1780329167112,57.47,71005.15,0.0,-0.99816,0.0,0.3578]
[1780329167223,57.47,71005.15,0.0,-0.99816,0.0,0.3578]
[1780329167294,57.47,71005.15,0.0,-0.99816,0.0,0.3578]
[1780329167469,57.47,71005.15,0.0,-0.99816,0.0,0.3578]
[1780329167570,57.47,71004.95,0.0,-0.99816,0.0,0.35774]
[1780329169470,57.47,71009.06,0.0,-0.99815,0.0,0.35898]
[1780329170811,57.47,71009.06,0.0,-0.99815,0.0,0.35898]
[1780329170971,57.47,71009.1,0.0,-0.99815,0.0,0.35899]
[1780329176519,57.47,71011.26,0.0,-0.99815,0.0,0.35965]
[1780329177990,57.47,71011.76,0.0,-0.99814,0.0,0.3598]
[1780329178219,57.47,71011.76,0.0,-0.99814,0.0,0.3598]
[1780329178240,57.47,71011.76,0.0,-0.99814,0.0,0.3598]
[1780329178469,57.47,71011.76,0.0,-0.99814,0.0,0.3598]
[1780329178533,57.47,71011.25,0.0,-0.99815,0.0,0.35965]
[1780329182561,57.47,71016.36,0.0,-0.99814,0.0,0.3612]
[1780329184799,57.47,71018.31,0.0,-0.99813,0.0,0.3618]
[1780329184970,57.47,71018.44,0.0,-0.99813,0.0,0.36184]
[1780329187059,57.47,71020.95,0.0,-0.99813,0.0,0.36261]
[1780329190617,57.47,71025.77,0.0,-0.99812,0.0,0.36409]
[1780329192265,57.47,71028.05,0.0,-0.99812,0.0,0.36479]
[1780329192431,57.47,71028.05,0.0,-0.99812,0.0,0.36479]
[1780329192469,57.47,71028.05,0.0,-0.99812,0.0,0.36479]
[1780329192630,57.47,71028.1,0.0,-0.99812,0.0,0.3648]
[1780329194645,57.47,71022.8,0.0,-0.99813,0.0,0.36317]
[1780329194970,57.47,71022.8,0.0,-0.99813,0.0,0.36317]
[1780329194973,57.47,71022.8,0.0,-0.99813,0.0,0.36317]
[1780329195220,57.47,71022.8,0.0,-0.99813,0.0,0.36317]
[1780329195652,57.47,71022.08,0.0,-0.99813,0.0,0.36295]
[1780329198871,57.47,71022.18,0.0,-0.99813,0.0,0.36298]
[1780329198673,57.47,71013.98,0.0,-0.99814,0.0,0.36048]
[1780329198971,57.47,71013.98,0.0,-0.99814,0.0,0.36048]
[1780329199680,57.47,71010.42,0.0,-0.99815,0.0,0.3594]
[1780329200533,57.47,71010.42,0.0,-0.99815,0.0,0.3594]
[1780329200719,57.47,71010.42,0.0,-0.99815,0.0,0.3594]
[1780329200821,57.47,71009.23,0.0,-0.99815,0.0,0.35903]
[1780329205722,57.47,71011.89,0.0,-0.99814,0.0,0.35984]
[1780329206294,57.47,71011.89,0.0,-0.99814,0.0,0.35984]
[1780329206410,57.47,71011.89,0.0,-0.99814,0.0,0.35984]
[1780329206470,57.47,71011.89,0.0,-0.99814,0.0,0.35984]
[1780329206729,57.47,71011.73,0.0,-0.99814,0.0,0.35979]
[1780329207736,57.47,71017.48,0.0,-0.99813,0.0,0.36155]
[1780329208659,57.47,71017.48,0.0,-0.99813,0.0,0.36155]
[1780329208719,57.47,71017.48,0.0,-0.99813,0.0,0.36155]
[1780329208758,57.47,71017.48,0.0,-0.99813,0.0,0.36155]
[1780329208860,57.47,71018.7,0.0,-0.99813,0.0,0.36192]
[1780329208971,57.47,71018.7,0.0,-0.99813,0.0,0.36192]
[1780329215884,57.47,71015.97,0.0,-0.99814,0.0,0.36064]
[1780329215971,57.47,71018.14,0.0,-0.99814,0.0,0.3613]
[1780329216934,57.47,71018.14,0.0,-0.99814,0.0,0.3613]
[1780329216799,57.47,71021.99,0.0,-0.99813,0.0,0.36248]
[1780329216969,57.47,71021.99,0.0,-0.99813,0.0,0.36248]
[1780329217717,57.47,71021.99,0.0,-0.99813,0.0,0.36248]
[1780329217812,57.47,71026.21,0.0,-0.99812,0.0,0.36377]
[1780329217970,57.47,71026.21,0.0,-0.99812,0.0,0.36377]
[1780329221840,57.47,71029.5,0.0,-0.99812,0.0,0.36478]
[1780329222232,57.47,71029.5,0.0,-0.99812,0.0,0.36478]
[1780329222322,57.47,71029.5,0.0,-0.99812,0.0,0.36478]
[1780329222472,57.47,71029.5,0.0,-0.99812,0.0,0.36478]
[1780329222847,57.47,71026.61,0.0,-0.99812,0.0,0.36389]
[1780329224861,57.47,71024.23,0.0,-0.99813,0.0,0.36316]
[1780329228055,57.47,71024.11,0.0,-0.99813,0.0,0.36312]
[1780329228200,57.47,71024.11,0.0,-0.99813,0.0,0.36312]
[1780329228220,57.47,71024.11,0.0,-0.99813,0.0,0.36312]
[1780329228889,57.47,71023.73,0.0,-0.99813,0.0,0.36301]
[1780329230903,57.47,71016.39,0.0,-0.99814,0.0,0.36076]
[1780329231348,57.47,71016.39,0.0,-0.99814,0.0,0.36076]
[1780329231410,57.47,71016.39,0.0,-0.99814,0.0,0.36076]
[1780329231469,57.47,71016.39,0.0,-0.99814,0.0,0.36076]
[1780329231910,57.47,71014.64,0.0,-0.99814,0.0,0.36023]
[1780329234931,57.47,71018.45,0.0,-0.99814,0.0,0.36139]
[1780329235144,57.47,71018.45,0.0,-0.99814,0.0,0.36139]
[1780329235222,57.47,71018.45,0.0,-0.99814,0.0,0.36139]
[1780329235303,57.47,71018.45,0.0,-0.99814,0.0,0.36139]
[1780329235469,57.47,71018.45,0.0,-0.99814,0.0,0.36139]
[1780329235543,57.47,71018.45,0.0,-0.99814,0.0,0.36139]
[1780329237701,57.47,71018.2,0.0,-0.99814,0.0,0.36132]
[1780329237718,57.47,71018.2,0.0,-0.99814,0.0,0.36132]
[1780329241432,57.47,71016.49,0.0,-0.99814,0.0,0.3608]
[1780329241442,57.47,71016.49,0.0,-0.99814,0.0,0.3608]
[1780329241470,57.47,71016.49,0.0,-0.99814,0.0,0.3608]
[1780329241508,57.47,71015.04,0.0,-0.99814,0.0,0.36035]
[1780329246244,57.47,71013.16,0.0,-0.99814,0.0,0.35978]
[1780329246469,57.47,71013.16,0.0,-0.99814,0.0,0.35978]
[1780329246570,57.47,71013.59,0.0,-0.99814,0.0,0.35991]
[1780329250061,57.47,71015.64,0.0,-0.99814,0.0,0.36054]
[1780329250220,57.47,71015.64,0.0,-0.99814,0.0,0.36054]
[1780329253687,57.47,71016.55,0.0,-0.99814,0.0,0.36081]
[1780329253719,57.47,71016.55,0.0,-0.99814,0.0,0.36081]
[1780329253789,57.47,71017.76,0.0,-0.99814,0.0,0.36118]
[1780329255412,57.47,71018.96,0.0,-0.99813,0.0,0.36155]
[1780329255469,57.47,71018.96,0.0,-0.99813,0.0,0.36155]
[1780329257087,57.47,71015.6,0.0,-0.99814,0.0,0.36052]
[1780329259187,57.47,71015.13,0.0,-0.99814,0.0,0.36038]
[1780329259220,57.47,71015.13,0.0,-0.99814,0.0,0.36038]
[1780329259236,57.47,71015.13,0.0,-0.99814,0.0,0.36038]
[1780329259469,57.47,71015.13,0.0,-0.99814,0.0,0.36038]
[1780329259570,57.47,71016.33,0.0,-0.99814,0.0,0.36075]
[1780329265963,57.47,71016.74,0.0,-0.99814,0.0,0.36087]
[1780329265972,57.47,71016.74,0.0,-0.99814,0.0,0.36087]
[1780329266258,57.47,71019.9,0.0,-0.99813,0.0,0.36184]
[1780329270555,57.47,71021.93,0.0,-0.99813,0.0,0.36246]
[1780329270668,57.47,71021.93,0.0,-0.99813,0.0,0.36246]
[1780329270719,57.47,71021.93,0.0,-0.99813,0.0,0.36246]
[1780329270761,57.47,71020.12,0.0,-0.99813,0.0,0.3619]
[1780329272707,57.47,71019.85,0.0,-0.99814,0.0,0.36137]
[1780329272719,57.47,71019.85,0.0,-0.99814,0.0,0.36137]
[1780329272737,57.47,71012.81,0.0,-0.99815,0.0,0.35923]
[1780329273296,57.47,71012.81,0.0,-0.99815,0.0,0.35923]
[1780329273469,57.47,71012.81,0.0,-0.99815,0.0,0.35923]
[1780329273570,57.47,71006.59,0.0,-0.99816,0.0,0.35734]
[1780329275213,57.47,71003.07,0.0,-0.99816,0.0,0.35628]
[1780329276220,57.47,70994.31,0.0,-0.99818,0.0,0.35365]
[1780329277227,57.47,70993.38,0.0,-0.99818,0.0,0.35337]
[1780329281255,57.47,70997.71,0.0,-0.99817,0.0,0.35467]
[1780329282941,57.47,70997.71,0.0,-0.99817,0.0,0.35467]
[1780329282971,57.47,70997.71,0.0,-0.99817,0.0,0.35467]
[1780329282993,57.47,71001.01,0.0,-0.99817,0.0,0.35566]
[1780329283424,57.47,71001.01,0.0,-0.99817,0.0,0.35566]
[1780329283469,57.47,71001.01,0.0,-0.99817,0.0,0.35566]
[1780329283526,57.47,71001.04,0.0,-0.99817,0.0,0.35567]
[1780329284284,57.47,70994.02,0.0,-0.99818,0.0,0.35356]
[1780329285291,57.47,70987.24,0.0,-0.99819,0.0,0.35153]
[1780329286383,57.47,70987.24,0.0,-0.99819,0.0,0.35153]
[1780329286472,57.47,70987.24,0.0,-0.99819,0.0,0.35153]
[1780329286517,57.47,70986.99,0.0,-0.99819,0.0,0.35146]
[1780329292691,57.47,70988.49,0.0,-0.99819,0.0,0.35191]
[1780329293347,57.47,70984.39,0.0,-0.99819,0.0,0.35068]
[1780329295672,57.47,70984.11,0.0,-0.9982,0.0,0.3506]
[1780329295718,57.47,70984.11,0.0,-0.9982,0.0,0.3506]
[1780329295900,57.47,70984.11,0.0,-0.9982,0.0,0.3506]
[1780329295970,57.47,70984.11,0.0,-0.9982,0.0,0.3506]
[1780329296001,57.47,70981.31,0.0,-0.9982,0.0,0.34977]
[1780329298382,57.47,70977.78,0.0,-0.99821,0.0,0.34872]
[1780329301836,57.47,70977.98,0.0,-0.99821,0.0,0.34878]
[1780329301987,57.47,70977.98,0.0,-0.99821,0.0,0.34878]
[1780329302411,57.47,70975.1,0.0,-0.99821,0.0,0.34793]
[1780329303417,57.47,70971.67,0.0,-0.99822,0.0,0.34692]
[1780329305049,57.47,70971.67,0.0,-0.99822,0.0,0.34692]
[1780329305220,57.47,70970.32,0.0,-0.99822,0.0,0.34652]
[1780329305277,57.47,70970.32,0.0,-0.99822,0.0,0.34652]
[1780329305468,57.47,70970.32,0.0,-0.99822,0.0,0.34652]
[1780329305552,57.47,70970.84,0.0,-0.99822,0.0,0.34667]
[1780329309460,57.47,70973.07,0.0,-0.99821,0.0,0.34733]
[1780329310704,57.47,70973.07,0.0,-0.99821,0.0,0.34733]
[1780329310719,57.47,70973.07,0.0,-0.99821,0.0,0.34733]
[1780329310970,57.47,70973.07,0.0,-0.99821,0.0,0.34733]
[1780329310732,57.47,70977.31,0.0,-0.99821,0.0,0.34858]
[1780329311218,57.47,70977.31,0.0,-0.99821,0.0,0.34858]
[1780329311474,57.47,70980.69,0.0,-0.9982,0.0,0.34959]
[1780329312481,57.47,70983.95,0.0,-0.9982,0.0,0.35055]
[1780329314061,57.47,70993.14,0.0,-0.99818,0.0,0.3533]
[1780329314219,57.47,70993.14,0.0,-0.99818,0.0,0.3533]
[1780329315502,57.47,70998.26,0.0,-0.99817,0.0,0.35483]
[1780329317516,57.47,70990.38,0.0,-0.99818,0.0,0.35247]
[1780329318082,57.47,70990.38,0.0,-0.99818,0.0,0.35247]
[1780329318218,57.47,70990.38,0.0,-0.99818,0.0,0.35247]
[1780329318311,57.47,70990.38,0.0,-0.99818,0.0,0.35247]
[1780329318468,57.47,70990.38,0.0,-0.99818,0.0,0.35247]
[1780329318526,57.47,70987.01,0.0,-0.99819,0.0,0.35146]
[1780329319533,57.47,70989.52,0.0,-0.99819,0.0,0.35221]
[1780329321547,57.47,70991.61,0.0,-0.99818,0.0,0.35284]
[1780329322972,57.47,70991.61,0.0,-0.99818,0.0,0.35284]
[1780329323221,57.47,70991.58,0.0,-0.99818,0.0,0.35283]
[1780329325459,57.47,70990.18,0.0,-0.99819,0.0,0.35241]
[1780329325469,57.47,70990.18,0.0,-0.99819,0.0,0.35241]
[1780329325725,57.47,70990.18,0.0,-0.99819,0.0,0.35241]
[1780329325970,57.47,70990.18,0.0,-0.99819,0.0,0.35241]
[1780329325730,57.47,70988.8,0.0,-0.99819,0.0,0.352]
[1780329328293,57.47,70988.02,0.0,-0.99819,0.0,0.35177]
[1780329328348,57.47,70988.02,0.0,-0.99819,0.0,0.35177]
[1780329328469,57.47,70988.02,0.0,-0.99819,0.0,0.35177]
[1780329328598,57.47,70991.17,0.0,-0.99818,0.0,0.35271]
[1780329329604,57.47,70993.26,0.0,-0.99818,0.0,0.35333]
[1780329333220,57.47,70993.07,0.0,-0.99818,0.0,0.35283]
[1780329333468,57.47,70993.07,0.0,-0.99818,0.0,0.35283]
[1780329333618,57.47,70993.07,0.0,-0.99818,0.0,0.35283]
[1780329333722,57.47,70993.07,0.0,-0.99818,0.0,0.35283]
[1780329334070,57.47,70995.45,0.0,-0.99818,0.0,0.35355]
[1780329338323,57.47,70995.44,0.0,-0.99818,0.0,0.35354]
[1780329338477,57.47,70995.44,0.0,-0.99818,0.0,0.35354]
[1780329338977,57.47,70995.44,0.0,-0.99818,0.0,0.35354]
[1780329339041,57.47,70997.68,0.0,-0.99818,0.0,0.35422]
[1780329339219,57.47,70997.68,0.0,-0.99818,0.0,0.35422]
[1780329339674,57.47,71007.16,0.0,-0.99816,0.0,0.35707]
[1780329340681,57.47,71009.34,0.0,-0.99816,0.0,0.35773]
[1780329343260,57.47,71010.16,0.0,-0.99815,0.0,0.35798]
[1780329343469,57.47,71010.16,0.0,-0.99815,0.0,0.35798]
[1780329346724,57.47,71005.17,0.0,-0.99816,0.0,0.35647]
[1780329347665,57.47,71005.17,0.0,-0.99816,0.0,0.35647]
[1780329347723,57.47,71005.17,0.0,-0.99816,0.0,0.35647]
[1780329347729,57.47,71002.03,0.0,-0.99817,0.0,0.35552]
[1780329349187,57.47,71001.41,0.0,-0.99817,0.0,0.35534]
[1780329349222,57.47,71001.41,0.0,-0.99817,0.0,0.35534]
[1780329349744,57.47,71001.04,0.0,-0.99817,0.0,0.35522]
[1780329351758,57.47,70996.88,0.0,-0.99818,0.0,0.35398]
[1780329352765,57.47,70994.83,0.0,-0.99818,0.0,0.35336]
[1780329357800,57.47,70994.71,0.0,-0.99818,0.0,0.35332]
[1780329361218,57.47,70994.9,0.0,-0.99818,0.0,0.35338]
[1780329366461,57.47,70995.34,0.0,-0.99818,0.0,0.35351]
[1780329367219,57.47,70995.3,0.0,-0.99818,0.0,0.3535]
[1780329369021,57.47,70996.42,0.0,-0.99818,0.0,0.35384]
[1780329369052,57.47,70999.37,0.0,-0.99817,0.0,0.35472]
[1780329369219,57.47,70999.37,0.0,-0.99817,0.0,0.35472]
[1780329369886,57.47,71001.52,0.0,-0.99817,0.0,0.35537]
[1780329371900,57.47,71005.04,0.0,-0.99816,0.0,0.35643]
[1780329373914,57.47,71000.34,0.0,-0.99817,0.0,0.35501]
[1780329376413,57.47,71001.21,0.0,-0.99817,0.0,0.35528]
[1780329376469,57.47,71001.21,0.0,-0.99817,0.0,0.35528]
[1780329376934,57.47,71003.37,0.0,-0.99817,0.0,0.35593]
[1780329377221,57.47,71003.37,0.0,-0.99817,0.0,0.35593]
[1780329377942,57.47,71006.25,0.0,-0.99816,0.0,0.3568]
[1780329378949,57.47,71008.89,0.0,-0.99816,0.0,0.35759]
[1780329384119,57.47,71006.92,0.0,-0.99816,0.0,0.357]
[1780329384219,57.47,71006.14,0.0,-0.99816,0.0,0.35676]
[1780329384468,57.47,71006.14,0.0,-0.99816,0.0,0.35676]
[1780329384719,57.47,71006.14,0.0,-0.99816,0.0,0.35676]
[1780329384996,57.47,71004.38,0.0,-0.99816,0.0,0.35623]
[1780329386003,57.47,71009.56,0.0,-0.99816,0.0,0.3578]
[1780329387010,57.47,71016.86,0.0,-0.99814,0.0,0.36001]
[1780329387286,57.47,71016.86,0.0,-0.99814,0.0,0.36001]
[1780329387469,57.47,71016.86,0.0,-0.99814,0.0,0.36001]
[1780329387607,57.47,71016.86,0.0,-0.99814,0.0,0.36001]
[1780329387718,57.47,71016.86,0.0,-0.99814,0.0,0.36001]
[1780329388017,57.47,71016.56,0.0,-0.99814,0.0,0.35992]
[1780329389024,57.47,71019.88,0.0,-0.99814,0.0,0.36093]
[1780329392045,57.47,71021.97,0.0,-0.99814,0.0,0.36112]
[1780329392774,57.47,71021.97,0.0,-0.99814,0.0,0.36112]
[1780329392972,57.47,71021.97,0.0,-0.99814,0.0,0.36112]
[1780329393052,57.47,71023.69,0.0,-0.99813,0.0,0.36165]
[1780329393146,57.47,71023.69,0.0,-0.99813,0.0,0.36165]
[1780329393219,57.47,71023.69,0.0,-0.99813,0.0,0.36165]
[1780329397910,57.47,71021.76,0.0,-0.99814,0.0,0.36106]
[1780329397952,57.47,71021.76,0.0,-0.99814,0.0,0.36106]
[1780329397970,57.47,71021.76,0.0,-0.99814,0.0,0.36106]
[1780329398108,57.47,71021.01,0.0,-0.99814,0.0,0.36083]
[1780329400121,57.47,71025.37,0.0,-0.99813,0.0,0.36216]
[1780329400569,57.47,71025.37,0.0,-0.99813,0.0,0.36216]
[1780329400718,57.47,71025.37,0.0,-0.99813,0.0,0.36216]
[1780329403463,57.47,71026.94,0.0,-0.99813,0.0,0.36264]
[1780329404586,57.47,71027.21,0.0,-0.99813,0.0,0.36272]
[1780329404718,57.47,71027.21,0.0,-0.99813,0.0,0.36272]
[1780329404735,57.47,71027.21,0.0,-0.99813,0.0,0.36272]
[1780329404971,57.47,71027.21,0.0,-0.99813,0.0,0.36272]
[1780329405072,57.47,71027.21,0.0,-0.99813,0.0,0.36272]
[1780329405162,57.47,71029.39,0.0,-0.99812,0.0,0.36339]
[1780329406164,57.47,71033.61,0.0,-0.99812,0.0,0.36469]
[1780329407171,57.47,71036.06,0.0,-0.99811,0.0,0.36544]
[1780329408991,57.47,71036.06,0.0,-0.99811,0.0,0.36544]
[1780329409220,57.47,71036.85,0.0,-0.99811,0.0,0.36569]
[1780329411205,57.47,71028.5,0.0,-0.99813,0.0,0.36312]
[1780329413062,57.47,71018.38,0.0,-0.99814,0.0,0.36003]
[1780329413972,57.47,71018.38,0.0,-0.99814,0.0,0.36003]
[1780329414045,57.47,71012.65,0.0,-0.99815,0.0,0.35829]
[1780329414219,57.47,71012.65,0.0,-0.99815,0.0,0.35829]
[1780329414338,57.47,71012.65,0.0,-0.99815,0.0,0.35829]
[1780329414469,57.47,71012.65,0.0,-0.99815,0.0,0.35829]
[1780329414570,57.47,71011.86,0.0,-0.99815,0.0,0.35805]
[1780329417247,57.47,71009.41,0.0,-0.99816,0.0,0.35731]
[1780329419261,57.47,71007.46,0.0,-0.99816,0.0,0.35672]
[1780329420268,57.47,71004.99,0.0,-0.99817,0.0,0.35597]
[1780329421567,57.47,71004.99,0.0,-0.99817,0.0,0.35597]
[1780329421720,57.47,71004.99,0.0,-0.99817,0.0,0.35597]
[1780329421729,57.47,71003.87,0.0,-0.99817,0.0,0.35563]
[1780329422282,57.47,70997.17,0.0,-0.99818,0.0,0.35362]
[1780329423473,57.47,70997.17,0.0,-0.99818,0.0,0.35362]
[1780329423719,57.47,70997.17,0.0,-0.99818,0.0,0.35362]
[1780329423923,57.47,70997.17,0.0,-0.99818,0.0,0.35362]
[1780329424024,57.47,70995.27,0.0,-0.99818,0.0,0.35305]
[1780329425302,57.47,70992.0,0.0,-0.99819,0.0,0.35207]
[1780329426310,57.47,70983.93,0.0,-0.9982,0.0,0.34967]
[1780329427317,57.47,70978.12,0.0,-0.99821,0.0,0.34795]
[1780329428324,57.47,70975.41,0.0,-0.99821,0.0,0.34715]
[1780329430095,57.47,70975.41,0.0,-0.99821,0.0,0.34715]
[1780329430110,57.47,70975.32,0.0,-0.99821,0.0,0.34713]
[1780329430218,57.47,70975.32,0.0,-0.99821,0.0,0.34713]
[1780329430373,57.47,70975.32,0.0,-0.99821,0.0,0.34713]
[1780329430469,57.47,70975.32,0.0,-0.99821,0.0,0.34713]
[1780329430475,57.47,70975.57,0.0,-0.99821,0.0,0.3472]
[1780329431347,57.47,70980.15,0.0,-0.99821,0.0,0.34855]
[1780329432353,57.47,70982.98,0.0,-0.9982,0.0,0.34939]
[1780329434368,57.47,70988.24,0.0,-0.99819,0.0,0.35095]
[1780329435469,57.47,70988.24,0.0,-0.99819,0.0,0.35095]
[1780329435718,57.47,70988.24,0.0,-0.99819,0.0,0.35095]
[1780329436066,57.47,70988.24,0.0,-0.99819,0.0,0.35095]
[1780329436070,57.47,70988.55,0.0,-0.99819,0.0,0.35105]
[1780329436222,57.47,70988.55,0.0,-0.99819,0.0,0.35105]
[1780329436382,57.47,70990.76,0.0,-0.99819,0.0,0.3517]
[1780329441417,57.47,70992.61,0.0,-0.99819,0.0,0.35226]
[1780329442479,57.47,70992.61,0.0,-0.99819,0.0,0.35226]
[1780329442736,57.47,70992.61,0.0,-0.99819,0.0,0.35226]
[1780329442803,57.47,70992.87,0.0,-0.99819,0.0,0.35233]
[1780329443919,57.47,70992.87,0.0,-0.99819,0.0,0.35233]
[1780329443971,57.47,70992.87,0.0,-0.99819,0.0,0.35233]
[1780329444072,57.47,70997.55,0.0,-0.99818,0.0,0.35373]
[1780329444437,57.47,71000.81,0.0,-0.99817,0.0,0.35471]
[1780329446782,57.47,70999.66,0.0,-0.99817,0.0,0.35437]
[1780329446833,57.47,70997.6,0.0,-0.99818,0.0,0.35375]
[1780329447975,57.47,70997.6,0.0,-0.99818,0.0,0.35375]
[1780329448218,57.47,70998.68,0.0,-0.99818,0.0,0.35407]
[1780329448241,57.47,70998.68,0.0,-0.99818,0.0,0.35407]
[1780329448469,57.47,70998.68,0.0,-0.99818,0.0,0.35407]
[1780329448491,57.47,70998.29,0.0,-0.99818,0.0,0.35396]
[1780329454510,57.47,70993.08,0.0,-0.99819,0.0,0.35196]
[1780329455422,57.47,70993.08,0.0,-0.99819,0.0,0.35196]
[1780329455468,57.47,70993.08,0.0,-0.99819,0.0,0.35196]
[1780329460552,57.47,70991.72,0.0,-0.99819,0.0,0.35155]
[1780329462638,57.47,70992.33,0.0,-0.99819,0.0,0.35173]
[1780329462718,57.47,70992.33,0.0,-0.99819,0.0,0.35173]
[1780329463079,57.47,70992.33,0.0,-0.99819,0.0,0.35173]
[1780329463128,57.47,70993.66,0.0,-0.99819,0.0,0.35213]
[1780329463219,57.47,70993.66,0.0,-0.99819,0.0,0.35213]
[1780329464222,57.47,70992.77,0.0,-0.99819,0.0,0.35186]
[1780329466595,57.47,70996.96,0.0,-0.99818,0.0,0.35312]
[1780329467601,57.47,71000.2,0.0,-0.99818,0.0,0.35409]
[1780329468307,57.47,71000.2,0.0,-0.99818,0.0,0.35409]
[1780329469006,57.47,71000.2,0.0,-0.99818,0.0,0.35409]
[1780329469107,57.47,71003.13,0.0,-0.99817,0.0,0.35497]
[1780329471410,57.47,71001.88,0.0,-0.99817,0.0,0.35459]
[1780329471629,57.47,71002.05,0.0,-0.99817,0.0,0.35464]
[1780329473643,57.47,70999.14,0.0,-0.99818,0.0,0.35377]
[1780329474650,57.47,70997.07,0.0,-0.99818,0.0,0.35315]
[1780329475689,57.47,70997.07,0.0,-0.99818,0.0,0.35315]
[1780329475720,57.47,70997.07,0.0,-0.99818,0.0,0.35315]
[1780329478980,57.47,70998.85,0.0,-0.99818,0.0,0.35368]
[1780329482872,57.47,70998.75,0.0,-0.99818,0.0,0.35365]
[1780329482970,57.47,70998.75,0.0,-0.99818,0.0,0.35365]
[1780329483042,57.47,70998.35,0.0,-0.99818,0.0,0.35353]
[1780329483282,57.47,70998.35,0.0,-0.99818,0.0,0.35353]
[1780329483469,57.47,70998.35,0.0,-0.99818,0.0,0.35353]
[1780329486362,57.47,70999.43,0.0,-0.99818,0.0,0.35386]
[1780329486469,57.47,70999.43,0.0,-0.99818,0.0,0.35386]
[1780329492192,57.47,70997.64,0.0,-0.99818,0.0,0.35332]
[1780329492219,57.47,70997.64,0.0,-0.99818,0.0,0.35332]
[1780329492216,57.47,70998.85,0.0,-0.99818,0.0,0.35368]
[1780329492607,57.47,70998.85,0.0,-0.99818,0.0,0.35368]
[1780329492719,57.47,70998.85,0.0,-0.99818,0.0,0.35368]
[1780329492776,57.47,70998.54,0.0,-0.99818,0.0,0.35359]
[1780329495205,57.47,70998.31,0.0,-0.99818,0.0,0.35352]
[1780329499025,57.47,70998.61,0.0,-0.99818,0.0,0.35361]
[1780329499219,57.47,70998.61,0.0,-0.99818,0.0,0.35361]
[1780329499071,57.47,70998.98,0.0,-0.99818,0.0,0.35372]
[1780329499395,57.47,70998.98,0.0,-0.99818,0.0,0.35372]
[1780329499469,57.47,70998.98,0.0,-0.99818,0.0,0.35372]
[1780329499825,57.47,70998.72,0.0,-0.99818,0.0,0.35364]
[1780329504859,57.47,70999.29,0.0,-0.99818,0.0,0.35381]
[1780329505369,57.47,70999.29,0.0,-0.99818,0.0,0.35381]
[1780329505469,57.47,70999.29,0.0,-0.99818,0.0,0.35381]
[1780329505660,57.47,70999.29,0.0,-0.99818,0.0,0.35381]
[1780329505719,57.47,70999.29,0.0,-0.99818,0.0,0.35381]
[1780329505867,57.47,70997.56,0.0,-0.99818,0.0,0.3533]
[1780329510810,57.47,70997.51,0.0,-0.99818,0.0,0.35328]
[1780329510971,57.47,70997.51,0.0,-0.99818,0.0,0.35328]
[1780329511073,57.47,70995.81,0.0,-0.99818,0.0,0.35233]
[1780329511539,57.47,70995.81,0.0,-0.99818,0.0,0.35233]
[1780329511722,57.47,70995.81,0.0,-0.99818,0.0,0.35233]
[1780329511909,57.47,70989.98,0.0,-0.99819,0.0,0.35059]
[1780329512916,57.47,70987.37,0.0,-0.9982,0.0,0.34982]
[1780329513923,57.47,70980.08,0.0,-0.99821,0.0,0.34766]
[1780329514707,57.47,70980.08,0.0,-0.99821,0.0,0.34766]
[1780329514718,57.47,70980.08,0.0,-0.99821,0.0,0.34766]
[1780329514930,57.47,70976.56,0.0,-0.99822,0.0,0.34662]
[1780329515277,57.47,70976.56,0.0,-0.99822,0.0,0.34662]
[1780329515470,57.47,70976.56,0.0,-0.99822,0.0,0.34662]
[1780329519171,57.47,70976.59,0.0,-0.99822,0.0,0.34663]
[1780329520972,57.47,70973.71,0.0,-0.99822,0.0,0.34578]
[1780329521979,57.47,70971.16,0.0,-0.99823,0.0,0.34503]
[1780329523993,57.47,70972.81,0.0,-0.99822,0.0,0.34552]
[1780329525469,57.47,70973.31,0.0,-0.99822,0.0,0.34566]
[1780329525638,57.47,70973.31,0.0,-0.99822,0.0,0.34566]
[1780329525719,57.47,70973.31,0.0,-0.99822,0.0,0.34566]
[1780329526008,57.47,70972.43,0.0,-0.99822,0.0,0.34541]
[1780329530515,57.47,70972.48,0.0,-0.99822,0.0,0.34542]
[1780329530685,57.47,70972.48,0.0,-0.99822,0.0,0.34542]
[1780329530722,57.47,70972.48,0.0,-0.99822,0.0,0.34542]
[1780329531043,57.47,70971.65,0.0,-0.99822,0.0,0.34518]
[1780329531684,57.47,70971.65,0.0,-0.99822,0.0,0.34518]
[1780329532049,57.47,70968.96,0.0,-0.99823,0.0,0.34439]
[1780329534063,57.47,70966.43,0.0,-0.99823,0.0,0.34365]
[1780329535417,57.47,70967.9,0.0,-0.99823,0.0,0.34408]
[1780329541112,57.47,70967.93,0.0,-0.99823,0.0,0.34409]
[1780329545332,57.47,70967.69,0.0,-0.99823,0.0,0.34402]
[1780329545469,57.47,70967.69,0.0,-0.99823,0.0,0.34402]
[1780329547154,57.47,70970.28,0.0,-0.99823,0.0,0.34478]
[1780329548773,57.47,70970.34,0.0,-0.99823,0.0,0.34479]
[1780329548971,57.47,70970.34,0.0,-0.99823,0.0,0.34479]
[1780329549659,57.47,70969.47,0.0,-0.99823,0.0,0.34454]
[1780329549719,57.47,70969.47,0.0,-0.99823,0.0,0.34454]
[1780329550176,57.47,70969.18,0.0,-0.99823,0.0,0.34445]
[1780329553196,57.47,70965.95,0.0,-0.99823,0.0,0.34351]
[1780329554726,57.47,70965.92,0.0,-0.99823,0.0,0.3435]
[1780329554973,57.47,70965.92,0.0,-0.99823,0.0,0.3435]
[1780329560246,57.47,70968.95,0.0,-0.99823,0.0,0.34439]
[1780329560525,57.47,70968.95,0.0,-0.99823,0.0,0.34439]
[1780329560720,57.47,70968.95,0.0,-0.99823,0.0,0.34439]
[1780329560940,57.47,70968.95,0.0,-0.99823,0.0,0.34439]
[1780329560977,57.47,70968.95,0.0,-0.99823,0.0,0.34439]
[1780329561254,57.47,70968.13,0.0,-0.99823,0.0,0.34415]
[1780329565158,57.47,70967.36,0.0,-0.99823,0.0,0.34392]
[1780329565226,57.47,70967.36,0.0,-0.99823,0.0,0.34392]
[1780329565282,57.47,70970.5,0.0,-0.99823,0.0,0.34484]
[1780329567149,57.47,70972.84,0.0,-0.99822,0.0,0.34553]
[1780329567296,57.47,70975.52,0.0,-0.99822,0.0,0.34631]
[1780329569314,57.47,70982.94,0.0,-0.99821,0.0,0.3485]
[1780329570321,57.47,70986.67,0.0,-0.9982,0.0,0.34961]
[1780329571334,57.47,70999.16,0.0,-0.99818,0.0,0.35289]
[1780329572337,57.47,71000.57,0.0,-0.99818,0.0,0.35331]
[1780329573344,57.47,71003.01,0.0,-0.99818,0.0,0.35405]
[1780329575358,57.47,71007.63,0.0,-0.99817,0.0,0.35543]
[1780329576951,57.47,71007.63,0.0,-0.99817,0.0,0.35543]
[1780329576969,57.47,71007.63,0.0,-0.99817,0.0,0.35543]
[1780329578571,57.47,71008.72,0.0,-0.99817,0.0,0.35576]
[1780329578722,57.47,71008.72,0.0,-0.99817,0.0,0.35576]
[1780329578823,57.47,71008.21,0.0,-0.99817,0.0,0.35561]
[1780329583414,57.47,71015.28,0.0,-0.99815,0.0,0.35774]
[1780329584550,57.47,71017.37,0.0,-0.99815,0.0,0.35838]
[1780329585716,57.47,71017.37,0.0,-0.99815,0.0,0.35838]
[1780329585971,57.47,71017.37,0.0,-0.99815,0.0,0.35838]
[1780329589071,57.47,71017.61,0.0,-0.99815,0.0,0.35845]
[1780329589219,57.47,71017.61,0.0,-0.99815,0.0,0.35845]
[1780329589320,57.47,71016.96,0.0,-0.99815,0.0,0.35825]
[1780329591039,57.47,71016.96,0.0,-0.99815,0.0,0.35825]
[1780329591219,57.47,71016.96,0.0,-0.99815,0.0,0.35825]
[1780329596811,57.47,71014.7,0.0,-0.99816,0.0,0.35757]
[1780329596980,57.47,71014.7,0.0,-0.99816,0.0,0.35757]
[1780329597080,57.47,71014.7,0.0,-0.99816,0.0,0.35757]
[1780329597221,57.47,71014.7,0.0,-0.99816,0.0,0.35757]
[1780329597284,57.47,71014.16,0.0,-0.99816,0.0,0.35741]
[1780329601441,57.47,71015.25,0.0,-0.99815,0.0,0.35774]
[1780329601470,57.47,71015.25,0.0,-0.99815,0.0,0.35774]
[1780329605320,57.47,71011.9,0.0,-0.99816,0.0,0.35672]
[1780329605323,57.47,71011.37,0.0,-0.99816,0.0,0.35656]
[1780329605468,57.47,71011.37,0.0,-0.99816,0.0,0.35656]
[1780329607309,57.47,71011.61,0.0,-0.99816,0.0,0.35664]
[1780329607468,57.47,71012.59,0.0,-0.99816,0.0,0.35693]
[1780329609777,57.47,71012.69,0.0,-0.99816,0.0,0.35696]
[1780329609974,57.47,71012.69,0.0,-0.99816,0.0,0.35696]
[1780329610025,57.47,71010.83,0.0,-0.99816,0.0,0.3564]
[1780329611065,57.47,71010.83,0.0,-0.99816,0.0,0.3564]
[1780329611219,57.47,71010.83,0.0,-0.99816,0.0,0.3564]
[1780329611270,57.47,71016.66,0.0,-0.99815,0.0,0.35816]
[1780329612619,57.47,71011.07,0.0,-0.99816,0.0,0.35647]
[1780329613626,57.47,71016.42,0.0,-0.99815,0.0,0.35809]
[1780329614633,57.47,71020.59,0.0,-0.99815,0.0,0.35936]
[1780329615640,57.47,71028.03,0.0,-0.99813,0.0,0.36162]
[1780329616382,57.47,71028.03,0.0,-0.99813,0.0,0.36162]
[1780329616471,57.47,71028.03,0.0,-0.99813,0.0,0.36162]
[1780329616647,57.47,71032.95,0.0,-0.99812,0.0,0.36313]
[1780329618661,57.47,71037.32,0.0,-0.99812,0.0,0.36447]
[1780329620079,57.47,71037.32,0.0,-0.99812,0.0,0.36447]
[1780329620126,57.47,71037.32,0.0,-0.99812,0.0,0.36447]
[1780329620178,57.47,71039.48,0.0,-0.99811,0.0,0.36514]
[1780329621944,57.47,71043.38,0.0,-0.99811,0.0,0.36634]
[1780329622699,57.47,71043.38,0.0,-0.99811,0.0,0.36634]
[1780329622726,57.47,71043.38,0.0,-0.99811,0.0,0.36634]
[1780329626043,57.47,71043.72,0.0,-0.99811,0.0,0.36645]
[1780329626088,57.47,71072.55,0.0,-0.99806,0.0,0.37546]
[1780329627172,57.47,71070.86,0.0,-0.99806,0.0,0.37492]
[1780329627740,57.47,71063.9,0.0,-0.99807,0.0,0.37273]
[1780329628783,57.47,71063.9,0.0,-0.99807,0.0,0.37273]
[1780329628858,57.47,71059.64,0.0,-0.99808,0.0,0.3714]
[1780329629757,57.47,71060.86,0.0,-0.99808,0.0,0.37178]
[1780329631783,57.47,71062.8,0.0,-0.99807,0.0,0.37193]
[1780329632789,57.47,71072.72,0.0,-0.99806,0.0,0.37505]
[1780329633796,57.47,71067.6,0.0,-0.99807,0.0,0.37343]
[1780329634802,57.47,71064.01,0.0,-0.99807,0.0,0.37231]
[1780329635810,57.47,71057.68,0.0,-0.99808,0.0,0.37033]
[1780329637535,57.47,71058.21,0.0,-0.99808,0.0,0.37049]
[1780329637606,57.47,71058.21,0.0,-0.99808,0.0,0.37049]
[1780329640481,57.47,71058.55,0.0,-0.99808,0.0,0.3706]
[1780329640718,57.47,71058.55,0.0,-0.99808,0.0,0.3706]
[1780329640845,57.47,71054.48,0.0,-0.99809,0.0,0.36933]
[1780329641862,57.47,71049.74,0.0,-0.9981,0.0,0.36786]
[1780329643070,57.47,71049.74,0.0,-0.9981,0.0,0.36786]
[1780329643219,57.47,71049.74,0.0,-0.9981,0.0,0.36786]
[1780329643298,57.47,71045.35,0.0,-0.99811,0.0,0.3665]
[1780329645166,57.47,71043.78,0.0,-0.99811,0.0,0.36601]
[1780329646629,57.47,71044.53,0.0,-0.99811,0.0,0.36624]
[1780329646719,57.47,71044.53,0.0,-0.99811,0.0,0.36624]
[1780329646897,57.47,71044.44,0.0,-0.99811,0.0,0.36622]
[1780329649141,57.47,71044.82,0.0,-0.99811,0.0,0.36633]
[1780329649219,57.47,71044.82,0.0,-0.99811,0.0,0.36633]
[1780329653377,57.47,71044.46,0.0,-0.99811,0.0,0.36622]
[1780329653469,57.47,71042.7,0.0,-0.99811,0.0,0.36568]
[1780329654815,57.47,71043.83,0.0,-0.99811,0.0,0.36603]
[1780329654957,57.47,71064.63,0.0,-0.99807,0.0,0.3725]
[1780329656122,57.47,71064.63,0.0,-0.99807,0.0,0.3725]
[1780329656178,57.47,71064.59,0.0,-0.99807,0.0,0.37249]
[1780329658081,57.47,71062.33,0.0,-0.99808,0.0,0.37178]
[1780329658989,57.47,71056.64,0.0,-0.99809,0.0,0.37]
[1780329659996,57.47,71051.77,0.0,-0.99809,0.0,0.36849]
[1780329661003,57.47,71046.44,0.0,-0.9981,0.0,0.36683]
[1780329663018,57.47,71033.91,0.0,-0.99813,0.0,0.36297]
[1780329664024,57.47,71029.05,0.0,-0.99813,0.0,0.36149]
[1780329665033,57.47,71023.65,0.0,-0.99814,0.0,0.35984]
[1780329666041,57.47,71026.56,0.0,-0.99814,0.0,0.36073]
[1780329667048,57.47,71032.53,0.0,-0.99813,0.0,0.36255]
[1780329668731,57.47,71032.39,0.0,-0.99813,0.0,0.36251]
[1780329668970,57.47,71032.39,0.0,-0.99813,0.0,0.36251]
[1780329670832,57.47,71032.3,0.0,-0.99813,0.0,0.36248]
[1780329670971,57.47,71032.3,0.0,-0.99813,0.0,0.36248]
[1780329671076,57.47,71032.32,0.0,-0.99813,0.0,0.36249]
[1780329675104,57.47,71045.58,0.0,-0.9981,0.0,0.36657]
[1780329676113,57.47,71050.11,0.0,-0.9981,0.0,0.36797]
[1780329677385,57.47,71050.11,0.0,-0.9981,0.0,0.36797]
[1780329677469,57.47,71051.53,0.0,-0.99809,0.0,0.36841]
[1780329679134,57.47,71060.29,0.0,-0.99808,0.0,0.37114]
[1780329680143,57.47,71072.32,0.0,-0.99806,0.0,0.37492]
[1780329681150,57.47,71074.19,0.0,-0.99805,0.0,0.37551]
[1780329683166,57.47,71062.66,0.0,-0.99808,0.0,0.37188]
[1780329684173,57.47,71061.86,0.0,-0.99808,0.0,0.37163]
[1780329685921,57.47,71059.52,0.0,-0.99808,0.0,0.3709]
[1780329685970,57.47,71059.52,0.0,-0.99808,0.0,0.3709]
[1780329687204,57.47,71045.59,0.0,-0.9981,0.0,0.36657]
[1780329688214,57.47,71036.85,0.0,-0.99812,0.0,0.36388]
[1780329689179,57.47,71036.85,0.0,-0.99812,0.0,0.36388]
[1780329689220,57.47,71036.85,0.0,-0.99812,0.0,0.36388]
[1780329689234,57.47,71035.56,0.0,-0.99812,0.0,0.36348]
[1780329690229,57.47,71032.95,0.0,-0.99813,0.0,0.36268]
[1780329691232,57.47,71026.09,0.0,-0.99814,0.0,0.36013]
[1780329692239,57.47,71020.46,0.0,-0.99815,0.0,0.35842]
[1780329693919,57.47,71020.33,0.0,-0.99815,0.0,0.35838]
[1780329693975,57.47,71020.33,0.0,-0.99815,0.0,0.35838]
[1780329695260,57.47,71011.99,0.0,-0.99816,0.0,0.35586]
[1780329696267,57.47,71008.33,0.0,-0.99817,0.0,0.35476]
[1780329698306,57.47,71007.33,0.0,-0.99817,0.0,0.35446]
[1780329698469,57.47,71007.33,0.0,-0.99817,0.0,0.35446]
[1780329699288,57.47,71003.47,0.0,-0.99818,0.0,0.3533]
[1780329701303,57.47,71000.0,0.0,-0.99818,0.0,0.35226]
[1780329702658,57.47,70999.58,0.0,-0.99819,0.0,0.35214]
[1780329702719,57.47,70999.58,0.0,-0.99819,0.0,0.35214]
[1780329704973,57.47,70998.58,0.0,-0.99819,0.0,0.35184]
[1780329705221,57.47,70998.58,0.0,-0.99819,0.0,0.35184]
[1780329705330,57.47,70998.26,0.0,-0.99819,0.0,0.35174]
[1780329707345,57.47,70994.3,0.0,-0.99819,0.0,0.35056]
[1780329707773,57.47,70994.3,0.0,-0.99819,0.0,0.35056]
[1780329707976,57.47,70994.3,0.0,-0.99819,0.0,0.35056]
[1780329711907,57.47,70994.44,0.0,-0.99819,0.0,0.3506]
[1780329711969,57.47,70994.44,0.0,-0.99819,0.0,0.3506]
[1780329712379,57.47,70995.38,0.0,-0.99819,0.0,0.35088]
[1780329716221,57.47,70995.73,0.0,-0.99819,0.0,0.35099]
[1780329716408,57.47,71001.68,0.0,-0.99818,0.0,0.35276]
[1780329717415,57.47,71003.84,0.0,-0.99818,0.0,0.35341]
[1780329717653,57.47,71003.84,0.0,-0.99818,0.0,0.35341]
[1780329717721,57.47,71003.84,0.0,-0.99818,0.0,0.35341]
[1780329718422,57.47,71006.24,0.0,-0.99817,0.0,0.35413]
[1780329719429,57.47,71012.44,0.0,-0.99816,0.0,0.356]
[1780329720436,57.47,71018.83,0.0,-0.99815,0.0,0.35793]
[1780329721443,57.47,71019.9,0.0,-0.99815,0.0,0.35825]
[1780329723457,57.47,71024.21,0.0,-0.99814,0.0,0.35956]
[1780329724463,57.47,71030.45,0.0,-0.99813,0.0,0.36146]
[1780329725471,57.47,71030.56,0.0,-0.99813,0.0,0.3615]
[1780329727485,57.47,71033.13,0.0,-0.99813,0.0,0.36228]
[1780329730509,57.47,71037.26,0.0,-0.99812,0.0,0.36355]
[1780329732521,57.47,71042.23,0.0,-0.99811,0.0,0.36508]
[1780329734535,57.47,71047.97,0.0,-0.9981,0.0,0.36685]
[1780329736549,57.47,71051.52,0.0,-0.9981,0.0,0.36795]
[1780329739558,57.47,71053.22,0.0,-0.99809,0.0,0.36848]
[1780329739724,57.47,71053.22,0.0,-0.99809,0.0,0.36848]
[1780329745613,57.47,71063.39,0.0,-0.99808,0.0,0.37165]
[1780329746620,57.47,71065.71,0.0,-0.99807,0.0,0.37238]
[1780329751409,57.47,71067.52,0.0,-0.99807,0.0,0.37295]
[1780329751469,57.47,71067.52,0.0,-0.99807,0.0,0.37295]
[1780329751493,57.47,71067.52,0.0,-0.99807,0.0,0.37295]
[1780329751510,57.47,71068.56,0.0,-0.99807,0.0,0.37281]
[1780329751719,57.47,71068.56,0.0,-0.99807,0.0,0.37281]
[1780329755436,57.47,71069.12,0.0,-0.99807,0.0,0.37299]
[1780329755686,57.47,71064.92,0.0,-0.99808,0.0,0.37167]
[1780329756694,57.47,71062.48,0.0,-0.99808,0.0,0.37091]
[1780329758789,57.47,71062.63,0.0,-0.99808,0.0,0.37096]
[1780329758970,57.47,71062.63,0.0,-0.99808,0.0,0.37096]
[1780329764750,57.47,71054.96,0.0,-0.99809,0.0,0.36856]
[1780329765757,57.47,71050.2,0.0,-0.9981,0.0,0.36709]
[1780329767700,57.47,71048.24,0.0,-0.9981,0.0,0.36648]
[1780329767720,57.47,71048.24,0.0,-0.9981,0.0,0.36648]
[1780329767748,57.47,71048.24,0.0,-0.9981,0.0,0.36648]
[1780329767975,57.47,71048.24,0.0,-0.9981,0.0,0.36648]
[1780329768076,57.47,71047.59,0.0,-0.99811,0.0,0.36628]
[1780329769785,57.47,71039.25,0.0,-0.99812,0.0,0.36371]
[1780329770792,57.47,71033.99,0.0,-0.99813,0.0,0.3621]
[1780329772806,57.47,71036.64,0.0,-0.99812,0.0,0.36291]
[1780329773813,57.47,71039.31,0.0,-0.99812,0.0,0.36373]
[1780329774820,57.47,71042.35,0.0,-0.99812,0.0,0.36466]
[1780329777121,57.47,71043.29,0.0,-0.99811,0.0,0.36495]
[1780329777221,57.47,71043.29,0.0,-0.99811,0.0,0.36495]
[1780329779855,57.47,71040.33,0.0,-0.99812,0.0,0.36404]
[1780329781869,57.47,71033.97,0.0,-0.99813,0.0,0.36209]
[1780329782876,57.47,71026.07,0.0,-0.99814,0.0,0.35968]
[1780329783883,57.47,71026.33,0.0,-0.99814,0.0,0.35976]
[1780329785897,57.47,71021.47,0.0,-0.99815,0.0,0.35828]
[1780329787911,57.47,71028.7,0.0,-0.99814,0.0,0.36048]
[1780329789925,57.47,71029.24,0.0,-0.99814,0.0,0.36064]
[1780329790932,57.47,71035.33,0.0,-0.99813,0.0,0.36251]
[1780329791939,57.47,71029.89,0.0,-0.99814,0.0,0.36084]
[1780329794290,57.47,71031.84,0.0,-0.99813,0.0,0.36144]
[1780329794336,57.47,71031.84,0.0,-0.99813,0.0,0.36144]
[1780329794481,57.47,71031.84,0.0,-0.99813,0.0,0.36144]
[1780329794437,57.47,71033.43,0.0,-0.99813,0.0,0.36192]
[1780329795967,57.47,71039.02,0.0,-0.99812,0.0,0.36364]
[1780329796975,57.47,71041.97,0.0,-0.99812,0.0,0.36455]
[1780329798988,57.47,71038.57,0.0,-0.99812,0.0,0.3635]
[1780329800692,57.47,71040.04,0.0,-0.99812,0.0,0.36395]
[1780329800721,57.47,71040.04,0.0,-0.99812,0.0,0.36395]
[1780329800929,57.47,71040.04,0.0,-0.99812,0.0,0.36395]
[1780329800971,57.47,71040.04,0.0,-0.99812,0.0,0.36395]
[1780329801003,57.47,71038.98,0.0,-0.99812,0.0,0.36363]
[1780329802009,57.47,71031.99,0.0,-0.99813,0.0,0.36148]
[1780329803016,57.47,71027.3,0.0,-0.99814,0.0,0.36005]
[1780329803952,57.47,71027.3,0.0,-0.99814,0.0,0.36005]
[1780329803971,57.47,71027.3,0.0,-0.99814,0.0,0.36005]
[1780329804024,57.47,71027.72,0.0,-0.99814,0.0,0.36018]
[1780329809058,57.47,71028.44,0.0,-0.99814,0.0,0.3604]
[1780329810065,57.47,71024.85,0.0,-0.99815,0.0,0.35931]
[1780329811072,57.47,71031.89,0.0,-0.99814,0.0,0.361]
[1780329813529,57.47,71033.46,0.0,-0.99813,0.0,0.36148]
[1780329813574,57.47,71033.13,0.0,-0.99813,0.0,0.36138]
[1780329813626,57.47,71033.13,0.0,-0.99813,0.0,0.36138]
[1780329813719,57.47,71033.13,0.0,-0.99813,0.0,0.36138]
[1780329814093,57.47,71034.35,0.0,-0.99813,0.0,0.36176]
[1780329816108,57.47,71031.42,0.0,-0.99814,0.0,0.36086]
[1780329818517,57.47,71032.8,0.0,-0.99813,0.0,0.36128]
[1780329818567,57.47,71032.8,0.0,-0.99813,0.0,0.36128]
[1780329818571,57.47,71033.37,0.0,-0.99813,0.0,0.36146]
[1780329818721,57.47,71033.37,0.0,-0.99813,0.0,0.36146]
[1780329821143,57.47,71025.03,0.0,-0.99815,0.0,0.35892]
[1780329822306,57.47,71025.03,0.0,-0.99815,0.0,0.35892]
[1780329822404,57.47,71025.03,0.0,-0.99815,0.0,0.35892]
[1780329822470,57.47,71025.03,0.0,-0.99815,0.0,0.35892]
[1780329822505,57.47,71023.99,0.0,-0.99815,0.0,0.3586]
[1780329825171,57.47,71029.26,0.0,-0.99814,0.0,0.3602]
[1780329827058,57.47,71028.89,0.0,-0.99814,0.0,0.36009]
[1780329827219,57.47,71028.89,0.0,-0.99814,0.0,0.36009]
[1780329827320,57.47,71028.3,0.0,-0.99814,0.0,0.35991]
[1780329833212,57.47,71027.77,0.0,-0.99814,0.0,0.35975]
[1780329833220,57.47,71027.77,0.0,-0.99814,0.0,0.35975]
[1780329833228,57.47,71027.42,0.0,-0.99814,0.0,0.35964]
[1780329837256,57.47,71023.8,0.0,-0.99815,0.0,0.35854]
[1780329837691,57.47,71023.8,0.0,-0.99815,0.0,0.35854]
[1780329840488,57.47,71021.43,0.0,-0.99815,0.0,0.35782]
[1780329840580,57.47,71011.73,0.0,-0.99817,0.0,0.35489]
[1780329841284,57.47,71015.56,0.0,-0.99816,0.0,0.35605]
[1780329845312,57.47,71018.35,0.0,-0.99816,0.0,0.35689]
[1780329846322,57.47,71026.12,0.0,-0.99815,0.0,0.35925]
[1780329847328,57.47,71027.07,0.0,-0.99814,0.0,0.35954]
[1780329848689,57.47,71027.85,0.0,-0.99814,0.0,0.35977]
[1780329848722,57.47,71027.85,0.0,-0.99814,0.0,0.35977]
[1780329849342,57.47,71027.7,0.0,-0.99814,0.0,0.35973]
[1780329854377,57.47,71028.42,0.0,-0.99814,0.0,0.35995]
[1780329855130,57.47,71028.42,0.0,-0.99814,0.0,0.35995]
[1780329855209,57.47,71028.42,0.0,-0.99814,0.0,0.35995]
[1780329855221,57.47,71028.42,0.0,-0.99814,0.0,0.35995]
[1780329855384,57.47,71028.73,0.0,-0.99814,0.0,0.36004]
[1780329860419,57.47,71032.81,0.0,-0.99813,0.0,0.36129]
[1780329861347,57.47,71032.81,0.0,-0.99813,0.0,0.36129]
[1780329861398,57.47,71032.81,0.0,-0.99813,0.0,0.36129]
[1780329861470,57.47,71032.81,0.0,-0.99813,0.0,0.36129]
[1780329861572,57.47,71033.69,0.0,-0.99813,0.0,0.36155]
[1780329862433,57.47,71031.25,0.0,-0.99814,0.0,0.36081]
[1780329864755,57.47,71032.84,0.0,-0.99813,0.0,0.36129]
[1780329864972,57.47,71032.84,0.0,-0.99813,0.0,0.36129]
[1780329865454,57.47,71032.78,0.0,-0.99813,0.0,0.36128]
[1780329868475,57.47,71028.29,0.0,-0.99814,0.0,0.35991]
[1780329869260,57.47,71028.29,0.0,-0.99814,0.0,0.35991]
[1780329869470,57.47,71028.29,0.0,-0.99814,0.0,0.35991]
[1780329869482,57.47,71029.15,0.0,-0.99814,0.0,0.36017]
[1780329871496,57.47,71035.18,0.0,-0.99813,0.0,0.36156]
[1780329872503,57.47,71039.33,0.0,-0.99812,0.0,0.36283]
[1780329873516,57.47,71034.75,0.0,-0.99813,0.0,0.36143]
[1780329874535,57.47,71034.75,0.0,-0.99813,0.0,0.36143]
[1780329874621,57.47,71034.75,0.0,-0.99813,0.0,0.36143]
[1780329874661,57.47,71031.42,0.0,-0.99814,0.0,0.36041]
[1780329874721,57.47,71031.42,0.0,-0.99814,0.0,0.36041]
[1780329875762,57.47,71032.15,0.0,-0.99814,0.0,0.36063]
[1780329878867,57.47,71031.49,0.0,-0.99814,0.0,0.36043]
[1780329878971,57.47,71031.49,0.0,-0.99814,0.0,0.36043]
[1780329879555,57.47,71032.2,0.0,-0.99814,0.0,0.36065]
[1780329882624,57.47,71031.9,0.0,-0.99814,0.0,0.36056]
[1780329882693,57.47,71032.26,0.0,-0.99814,0.0,0.36067]
[1780329882720,57.47,71032.26,0.0,-0.99814,0.0,0.36067]
[1780329883582,57.47,71032.68,0.0,-0.99814,0.0,0.3608]
[1780329886604,57.47,71035.35,0.0,-0.99813,0.0,0.36161]
[1780329886949,57.47,71035.35,0.0,-0.99813,0.0,0.36161]
[1780329886972,57.47,71035.35,0.0,-0.99813,0.0,0.36161]
[1780329887398,57.47,71035.35,0.0,-0.99813,0.0,0.36161]
[1780329887470,57.47,71035.35,0.0,-0.99813,0.0,0.36161]
[1780329887611,57.47,71033.46,0.0,-0.99813,0.0,0.36103]
[1780329891664,57.47,71033.47,0.0,-0.99813,0.0,0.36104]
[1780329891720,57.47,71035.45,0.0,-0.99813,0.0,0.36164]
[1780329891770,57.47,71035.45,0.0,-0.99813,0.0,0.36164]
[1780329891970,57.47,71035.45,0.0,-0.99813,0.0,0.36164]
[1780329892646,57.47,71035.54,0.0,-0.99813,0.0,0.36167]
[1780329896675,57.47,71033.23,0.0,-0.99814,0.0,0.36096]
[1780329897682,57.47,71028.96,0.0,-0.99814,0.0,0.35966]
[1780329898158,57.47,71028.96,0.0,-0.99814,0.0,0.35966]
[1780329898221,57.47,71028.96,0.0,-0.99814,0.0,0.35966]
[1780329900556,57.47,71027.99,0.0,-0.99814,0.0,0.35937]
[1780329902904,57.47,71028.06,0.0,-0.99814,0.0,0.35939]
[1780329902969,57.47,71028.06,0.0,-0.99814,0.0,0.35939]
[1780329904239,57.47,71029.34,0.0,-0.99814,0.0,0.35978]
[1780329904468,57.47,71029.34,0.0,-0.99814,0.0,0.35978]
[1780329904568,57.47,71030.48,0.0,-0.99814,0.0,0.36013]
[1780329908476,57.47,71030.07,0.0,-0.99814,0.0,0.36]
[1780329908724,57.47,71028.58,0.0,-0.99814,0.0,0.35955]
[1780329910773,57.47,71021.25,0.0,-0.99816,0.0,0.35732]
[1780329911780,57.47,71014.68,0.0,-0.99817,0.0,0.35534]
[1780329912787,57.47,71012.15,0.0,-0.99817,0.0,0.35458]
[1780329915698,57.47,71012.73,0.0,-0.99817,0.0,0.35475]
[1780329914801,57.47,71009.67,0.0,-0.99818,0.0,0.35383]
[1780329915720,57.47,71009.67,0.0,-0.99818,0.0,0.35383]
[1780329915846,57.47,71009.67,0.0,-0.99818,0.0,0.35383]
[1780329915970,57.47,71009.67,0.0,-0.99818,0.0,0.35383]
[1780329915996,57.47,71008.58,0.0,-0.99818,0.0,0.35351]
[1780329921850,57.47,71009.27,0.0,-0.99818,0.0,0.35371]
[1780329923864,57.47,71013.36,0.0,-0.99817,0.0,0.35494]
[1780329924843,57.47,71013.36,0.0,-0.99817,0.0,0.35494]
[1780329924972,57.47,71013.36,0.0,-0.99817,0.0,0.35494]
[1780329926885,57.47,71010.18,0.0,-0.99817,0.0,0.35399]
[1780329928900,57.47,70997.36,0.0,-0.9982,0.0,0.35016]
[1780329929906,57.47,70990.04,0.0,-0.99821,0.0,0.34798]
[1780329930913,57.47,70989.7,0.0,-0.99821,0.0,0.34788]
[1780329932087,57.47,70989.7,0.0,-0.99821,0.0,0.34788]
[1780329932136,57.47,70989.7,0.0,-0.99821,0.0,0.34788]
[1780329932221,57.47,70989.7,0.0,-0.99821,0.0,0.34788]
[1780329932322,57.47,70988.47,0.0,-0.99821,0.0,0.34708]
[1780329938613,57.47,70989.63,0.0,-0.99821,0.0,0.34743]
[1780329938674,57.47,70989.63,0.0,-0.99821,0.0,0.34743]
[1780329938720,57.47,70989.63,0.0,-0.99821,0.0,0.34743]
[1780329938971,57.47,70991.26,0.0,-0.99821,0.0,0.34791]
[1780329944008,57.47,70991.46,0.0,-0.99821,0.0,0.34797]
[1780329950051,57.47,70998.3,0.0,-0.9982,0.0,0.35]
[1780329951312,57.47,71004.38,0.0,-0.99819,0.0,0.35181]
[1780329952621,57.47,71004.38,0.0,-0.99819,0.0,0.35181]
[1780329952711,57.47,71004.38,0.0,-0.99819,0.0,0.35181]
[1780329952722,57.47,71004.38,0.0,-0.99819,0.0,0.35181]
[1780329952722,57.47,71005.03,0.0,-0.99819,0.0,0.352]
[1780329958105,57.47,71012.4,0.0,-0.99817,0.0,0.35421]
[1780329960228,57.47,71014.12,0.0,-0.99817,0.0,0.35473]
[1780329960355,57.47,71014.12,0.0,-0.99817,0.0,0.35473]
[1780329960469,57.47,71014.12,0.0,-0.99817,0.0,0.35473]
[1780329960558,57.47,71013.79,0.0,-0.99817,0.0,0.35463]
[1780329961126,57.47,71010.36,0.0,-0.99818,0.0,0.3536]
[1780329962638,57.47,71010.36,0.0,-0.99818,0.0,0.3536]
[1780329962720,57.47,71010.36,0.0,-0.99818,0.0,0.3536]
[1780329962740,57.47,71012.51,0.0,-0.99817,0.0,0.35424]
[1780329965459,57.47,71010.84,0.0,-0.99818,0.0,0.35374]
[1780329965470,57.47,71010.84,0.0,-0.99818,0.0,0.35374]
[1780329967205,57.47,71009.47,0.0,-0.99818,0.0,0.35333]
[1780329967218,57.47,71009.47,0.0,-0.99818,0.0,0.35333]
[1780329967307,57.47,71005.18,0.0,-0.99818,0.0,0.35205]
[1780329968176,57.47,70992.11,0.0,-0.99821,0.0,0.34816]
[1780329969184,57.47,70987.49,0.0,-0.99821,0.0,0.3468]
[1780329970482,57.47,70987.49,0.0,-0.99821,0.0,0.3468]
[1780329970532,57.47,70987.49,0.0,-0.99821,0.0,0.3468]
[1780329970680,57.47,70987.49,0.0,-0.99821,0.0,0.3468]
[1780329970720,57.47,70987.49,0.0,-0.99821,0.0,0.3468]
[1780329970708,57.47,70984.69,0.0,-0.99822,0.0,0.34597]
[1780329971198,57.47,70981.62,0.0,-0.99822,0.0,0.34507]
[1780329972205,57.47,70990.42,0.0,-0.99821,0.0,0.34766]
[1780329973272,57.47,70990.42,0.0,-0.99821,0.0,0.34766]
[1780329973469,57.47,70990.42,0.0,-0.99821,0.0,0.34766]
[1780329981268,57.47,70996.24,0.0,-0.9982,0.0,0.34938]
[1780329981785,57.47,70996.24,0.0,-0.9982,0.0,0.34938]
[1780329981790,57.47,70996.24,0.0,-0.9982,0.0,0.34938]
[1780329981890,57.47,70996.24,0.0,-0.9982,0.0,0.34938]
[1780329981971,57.47,70996.24,0.0,-0.9982,0.0,0.34938]
[1780329982276,57.47,70997.72,0.0,-0.9982,0.0,0.34982]
[1780329983283,57.47,70996.33,0.0,-0.9982,0.0,0.34941]
[1780329984409,57.47,70996.33,0.0,-0.9982,0.0,0.34941]
[1780329984470,57.47,70996.33,0.0,-0.9982,0.0,0.34941]
[1780329984571,57.47,70997.31,0.0,-0.9982,0.0,0.3497]
[1780329986316,57.47,70997.36,0.0,-0.9982,0.0,0.34972]
[1780329986470,57.47,70997.36,0.0,-0.9982,0.0,0.34972]
[1780329986489,57.47,70995.19,0.0,-0.9982,0.0,0.34907]
[1780329987310,57.47,70992.76,0.0,-0.99821,0.0,0.34835]
[1780329988318,57.47,70988.15,0.0,-0.99821,0.0,0.34699]
[1780329990359,57.47,70987.58,0.0,-0.99821,0.0,0.34682]
[1780329990468,57.47,70987.58,0.0,-0.99821,0.0,0.34682]
[1780329990570,57.47,70987.06,0.0,-0.99821,0.0,0.34667]
[1780329993353,57.47,70980.72,0.0,-0.99823,0.0,0.34437]
[1780329993826,57.47,70980.72,0.0,-0.99823,0.0,0.34437]
[1780329993917,57.47,70980.72,0.0,-0.99823,0.0,0.34437]
[1780329993970,57.47,70980.72,0.0,-0.99823,0.0,0.34437]
[1780329994360,57.47,70979.79,0.0,-0.99823,0.0,0.3441]
[1780329996374,57.47,70975.9,0.0,-0.99824,0.0,0.34296]
[1780329997894,57.47,70975.93,0.0,-0.99824,0.0,0.34297]
[1780329997972,57.47,70975.93,0.0,-0.99824,0.0,0.34297]
[1780329998220,57.47,70975.93,0.0,-0.99824,0.0,0.34297]
[1780329998387,57.47,70973.97,0.0,-0.99824,0.0,0.3424]
[1780330002416,57.47,70970.82,0.0,-0.99824,0.0,0.34148]
[1780330002932,57.47,70970.82,0.0,-0.99824,0.0,0.34148]
[1780330003473,57.47,70970.82,0.0,-0.99824,0.0,0.34148]
[1780330003719,57.47,70970.82,0.0,-0.99824,0.0,0.34148]
[1780330007887,57.47,70970.56,0.0,-0.99824,0.0,0.3414]
[1780330007941,57.47,70970.56,0.0,-0.99824,0.0,0.3414]
[1780330007972,57.47,70970.56,0.0,-0.99824,0.0,0.3414]
[1780330008458,57.47,70971.0,0.0,-0.99824,0.0,0.34153]
[1780330011479,57.47,70973.15,0.0,-0.99824,0.0,0.34216]
[1780330012921,57.47,70973.53,0.0,-0.99824,0.0,0.34227]
[1780330012970,57.47,70973.53,0.0,-0.99824,0.0,0.34227]
[1780330013042,57.47,70973.53,0.0,-0.99824,0.0,0.34227]
[1780330013219,57.47,70973.53,0.0,-0.99824,0.0,0.34227]
[1780330013493,57.47,70974.42,0.0,-0.99824,0.0,0.34253]
[1780330015416,57.47,70974.08,0.0,-0.99824,0.0,0.34243]
[1780330015469,57.47,70974.08,0.0,-0.99824,0.0,0.34243]
[1780330015507,57.47,70981.37,0.0,-0.99823,0.0,0.34456]
[1780330016514,57.47,70979.47,0.0,-0.99823,0.0,0.344]
[1780330018201,57.47,70977.96,0.0,-0.99823,0.0,0.34356]
[1780330018223,57.47,70977.96,0.0,-0.99823,0.0,0.34356]
[1780330018298,57.47,70977.96,0.0,-0.99823,0.0,0.34356]
[1780330018469,57.47,70977.96,0.0,-0.99823,0.0,0.34356]
[1780330018528,57.47,70978.21,0.0,-0.99823,0.0,0.34364]
[1780330019535,57.47,70970.17,0.0,-0.99824,0.0,0.34129]
[1780330020705,57.47,70970.17,0.0,-0.99824,0.0,0.34129]
[1780330020719,57.47,70970.17,0.0,-0.99824,0.0,0.34129]
[1780330020709,57.47,70967.27,0.0,-0.99825,0.0,0.34045]
[1780330021549,57.47,70965.19,0.0,-0.99825,0.0,0.33984]
[1780330022556,57.47,70959.54,0.0,-0.99826,0.0,0.33821]
[1780330023042,57.47,70959.54,0.0,-0.99826,0.0,0.33821]
[1780330023219,57.47,70959.54,0.0,-0.99826,0.0,0.33821]
[1780330023563,57.47,70958.57,0.0,-0.99826,0.0,0.33793]
[1780330025577,57.47,70965.26,0.0,-0.99825,0.0,0.33986]
[1780330026595,57.47,70964.76,0.0,-0.99825,0.0,0.33972]
[1780330027592,57.47,70959.99,0.0,-0.99826,0.0,0.33834]
[1780330027840,57.47,70959.99,0.0,-0.99826,0.0,0.33834]
[1780330027971,57.47,70959.99,0.0,-0.99826,0.0,0.33834]
[1780330028047,57.47,70959.99,0.0,-0.99826,0.0,0.33834]
[1780330028219,57.47,70959.99,0.0,-0.99826,0.0,0.33834]
[1780330028599,57.47,70958.26,0.0,-0.99826,0.0,0.33784]
[1780330033633,57.47,70955.98,0.0,-0.99827,0.0,0.33718]
[1780330034651,57.47,70951.91,0.0,-0.99827,0.0,0.33602]
[1780330035661,57.47,70940.36,0.0,-0.99829,0.0,0.33272]
[1780330035881,57.47,70940.36,0.0,-0.99829,0.0,0.33272]
[1780330036699,57.47,70895.92,0.0,-0.99836,0.0,0.32028]
[1780330037680,57.47,70881.81,0.0,-0.99838,0.0,0.31642]
[1780330038023,57.47,70881.81,0.0,-0.99838,0.0,0.31642]
[1780330038690,57.47,70894.09,0.0,-0.99836,0.0,0.31978]
[1780330039697,57.47,70900.07,0.0,-0.99835,0.0,0.32142]
[1780330039913,57.47,70900.07,0.0,-0.99835,0.0,0.32142]
[1780330040704,57.47,70902.29,0.0,-0.99835,0.0,0.32204]
[1780330041711,57.47,70886.34,0.0,-0.99838,0.0,0.31765]
[1780330041989,57.47,70886.34,0.0,-0.99838,0.0,0.31765]
[1780330042718,57.47,70895.19,0.0,-0.99836,0.0,0.32008]
[1780330043725,57.47,70900.68,0.0,-0.99835,0.0,0.32159]
[1780330043977,57.47,70900.68,0.0,-0.99835,0.0,0.32159]
[1780330044237,57.47,70900.68,0.0,-0.99835,0.0,0.32159]
[1780330044732,57.47,70902.06,0.0,-0.99835,0.0,0.32197]
[1780330046746,57.47,70896.17,0.0,-0.99836,0.0,0.32035]
[1780330047753,57.47,70900.83,0.0,-0.99835,0.0,0.32163]
[1780330047973,57.47,70900.83,0.0,-0.99835,0.0,0.32163]
[1780330049767,57.47,70892.43,0.0,-0.99837,0.0,0.31932]
[1780330050774,57.47,70888.75,0.0,-0.99837,0.0,0.31831]
[1780330051781,57.47,70897.92,0.0,-0.99836,0.0,0.32042]
[1780330052787,57.47,70906.72,0.0,-0.99835,0.0,0.32285]
[1780330053795,57.47,70916.71,0.0,-0.99833,0.0,0.32563]
[1780330054802,57.47,70929.59,0.0,-0.99831,0.0,0.32925]
[1780330055236,57.47,70929.59,0.0,-0.99831,0.0,0.32925]
[1780330055809,57.47,70942.86,0.0,-0.99829,0.0,0.333]
[1780330056818,57.47,70945.38,0.0,-0.99829,0.0,0.33372]
[1780330057823,57.47,70958.61,0.0,-0.99827,0.0,0.33752]
[1780330058830,57.47,70963.1,0.0,-0.99826,0.0,0.33881]
[1780330059282,57.47,70963.1,0.0,-0.99826,0.0,0.33881]
[1780330059837,57.47,70951.04,0.0,-0.99828,0.0,0.33534]
[1780330060848,57.47,70940.7,0.0,-0.99829,0.0,0.33239]
[1780330061855,57.47,70917.99,0.0,-0.99833,0.0,0.32599]
[1780330062862,57.47,70914.31,0.0,-0.99833,0.0,0.32496]
[1780330063473,57.47,70914.31,0.0,-0.99833,0.0,0.32496]
[1780330063486,57.47,70914.31,0.0,-0.99833,0.0,0.32496]
[1780330063869,57.47,70909.63,0.0,-0.99834,0.0,0.32366]
[1780330067471,57.47,70911.54,0.0,-0.99834,0.0,0.32419]
[1780330067525,57.47,70914.39,0.0,-0.99833,0.0,0.32498]
[1780330068904,57.47,70911.34,0.0,-0.99834,0.0,0.32414]
[1780330069912,57.47,70904.81,0.0,-0.99835,0.0,0.32232]
[1780330071470,57.47,70904.81,0.0,-0.99835,0.0,0.32232]
[1780330071572,57.47,70896.93,0.0,-0.99836,0.0,0.32015]
[1780330071926,57.47,70904.85,0.0,-0.99835,0.0,0.32233]
[1780330073471,57.47,70904.85,0.0,-0.99835,0.0,0.32233]
[1780330073552,57.47,70909.47,0.0,-0.99834,0.0,0.32362]
[1780330073940,57.47,70904.48,0.0,-0.99835,0.0,0.32223]
[1780330074947,57.47,70906.74,0.0,-0.99835,0.0,0.32286]
[1780330075954,57.47,70912.29,0.0,-0.99834,0.0,0.3244]
[1780330077968,57.47,70913.11,0.0,-0.99834,0.0,0.32463]
[1780330080991,57.47,70915.84,0.0,-0.99833,0.0,0.32539]
[1780330081998,57.47,70910.23,0.0,-0.99834,0.0,0.32383]
[1780330084013,57.47,70909.1,0.0,-0.99834,0.0,0.32351]
[1780330087034,57.47,70906.36,0.0,-0.99835,0.0,0.32275]
[1780330088041,57.47,70899.95,0.0,-0.99836,0.0,0.32098]
[1780330089470,57.47,70899.95,0.0,-0.99836,0.0,0.32098]
[1780330089571,57.47,70891.8,0.0,-0.99837,0.0,0.31874]
[1780330090056,57.47,70888.16,0.0,-0.99837,0.0,0.31774]
[1780330091473,57.47,70888.16,0.0,-0.99837,0.0,0.31774]
[1780330091540,57.47,70886.08,0.0,-0.99838,0.0,0.31718]
[1780330095098,57.47,70889.81,0.0,-0.99837,0.0,0.3182]
[1780330096105,57.47,70887.08,0.0,-0.99838,0.0,0.31745]
[1780330097112,57.47,70884.32,0.0,-0.99838,0.0,0.3167]
[1780330100133,57.47,70875.46,0.0,-0.99839,0.0,0.31429]
[1780330101140,57.47,70854.68,0.0,-0.99842,0.0,0.30871]
[1780330102146,57.47,70859.9,0.0,-0.99842,0.0,0.3101]
[1780330103154,57.47,70865.34,0.0,-0.99841,0.0,0.31156]
[1780330104164,57.47,70865.34,0.0,-0.99841,0.0,0.31156]
[1780330104195,57.47,70862.49,0.0,-0.99841,0.0,0.3108]
[1780330108189,57.47,70853.87,0.0,-0.99843,0.0,0.30849]
[1780330109196,57.47,70849.35,0.0,-0.99843,0.0,0.30729]
[1780330110203,57.47,70843.51,0.0,-0.99844,0.0,0.30574]
[1780330111210,57.47,70852.31,0.0,-0.99843,0.0,0.30768]
[1780330112217,57.47,70856.07,0.0,-0.99842,0.0,0.30868]
[1780330113394,57.47,70856.07,0.0,-0.99842,0.0,0.30868]
[1780330113453,57.47,70855.94,0.0,-0.99842,0.0,0.30865]
[1780330117261,57.47,70862.02,0.0,-0.99842,0.0,0.31027]
[1780330119083,57.47,70862.76,0.0,-0.99841,0.0,0.31047]
[1780330119130,57.47,70862.76,0.0,-0.99841,0.0,0.31047]
[1780330119220,57.47,70862.76,0.0,-0.99841,0.0,0.31047]
[1780330119275,57.47,70855.51,0.0,-0.99843,0.0,0.30853]
[1780330120282,57.47,70852.21,0.0,-0.99843,0.0,0.30765]
[1780330121289,57.47,70843.39,0.0,-0.99844,0.0,0.30532]
[1780330122296,57.47,70833.34,0.0,-0.99846,0.0,0.30267]
[1780330123311,57.47,70823.82,0.0,-0.99847,0.0,0.30019]
[1780330124795,57.47,70823.82,0.0,-0.99847,0.0,0.30019]
[1780330124829,57.47,70816.31,0.0,-0.99848,0.0,0.29824]
[1780330125323,57.47,70818.65,0.0,-0.99848,0.0,0.29885]
[1780330126330,57.47,70821.32,0.0,-0.99847,0.0,0.29954]
[1780330127263,57.47,70821.32,0.0,-0.99847,0.0,0.29954]
[1780330127432,57.47,70821.32,0.0,-0.99847,0.0,0.29954]
[1780330127529,57.47,70817.04,0.0,-0.99848,0.0,0.29843]
[1780330128344,57.47,70813.33,0.0,-0.99849,0.0,0.29747]
[1780330129351,57.47,70812.19,0.0,-0.99849,0.0,0.29718]
[1780330130425,57.47,70812.19,0.0,-0.99849,0.0,0.29718]
[1780330130443,57.47,70809.5,0.0,-0.99849,0.0,0.29648]
[1780330131281,57.47,70809.5,0.0,-0.99849,0.0,0.29648]
[1780330133380,57.47,70806.7,0.0,-0.9985,0.0,0.29576]
[1780330135393,57.47,70810.15,0.0,-0.99849,0.0,0.29665]
[1780330137407,57.47,70814.54,0.0,-0.99848,0.0,0.29778]
[1780330139455,57.47,70812.6,0.0,-0.99849,0.0,0.29728]
[1780330139470,57.47,70812.6,0.0,-0.99849,0.0,0.29728]
[1780330139736,57.47,70808.27,0.0,-0.99849,0.0,0.29617]
[1780330140428,57.47,70805.07,0.0,-0.9985,0.0,0.29535]
[1780330142442,57.47,70806.32,0.0,-0.9985,0.0,0.29567]
[1780330143449,57.47,70809.04,0.0,-0.99849,0.0,0.29637]
[1780330146470,57.47,70806.38,0.0,-0.9985,0.0,0.29568]
[1780330148484,57.47,70812.38,0.0,-0.99849,0.0,0.29723]
[1780330149491,57.47,70816.2,0.0,-0.99848,0.0,0.29821]
[1780330150498,57.47,70819.49,0.0,-0.99848,0.0,0.29906]
[1780330151505,57.47,70824.67,0.0,-0.99847,0.0,0.30041]
[1780330152512,57.47,70829.84,0.0,-0.99846,0.0,0.30176]
[1780330153519,57.47,70818.19,0.0,-0.99848,0.0,0.29873]
[1780330154559,57.47,70815.02,0.0,-0.99848,0.0,0.29791]
[1780330155542,57.47,70818.17,0.0,-0.99848,0.0,0.29872]
[1780330160577,57.47,70819.14,0.0,-0.99848,0.0,0.29897]
[1780330161584,57.47,70815.51,0.0,-0.99848,0.0,0.29803]
[1780330162591,57.47,70805.62,0.0,-0.9985,0.0,0.29549]
[1780330163598,57.47,70807.43,0.0,-0.99849,0.0,0.29595]
[1780330164606,57.47,70811.88,0.0,-0.99849,0.0,0.2971]
[1780330167627,57.47,70806.99,0.0,-0.9985,0.0,0.29584]
[1780330168729,57.47,70806.99,0.0,-0.9985,0.0,0.29584]
[1780330168830,57.47,70801.32,0.0,-0.9985,0.0,0.29439]
[1780330170829,57.47,70799.18,0.0,-0.99851,0.0,0.29384]
[1780330170930,57.47,70795.47,0.0,-0.99851,0.0,0.29289]
[1780330171476,57.47,70795.47,0.0,-0.99851,0.0,0.29289]
[1780330171655,57.47,70799.57,0.0,-0.99851,0.0,0.29356]
[1780330173669,57.47,70802.19,0.0,-0.9985,0.0,0.29423]
[1780330174676,57.47,70804.59,0.0,-0.9985,0.0,0.29484]
[1780330176690,57.47,70807.2,0.0,-0.9985,0.0,0.29551]
[1780330179712,57.47,70804.25,0.0,-0.9985,0.0,0.29475]
[1780330180718,57.47,70798.65,0.0,-0.99851,0.0,0.29332]
[1780330181471,57.47,70798.65,0.0,-0.99851,0.0,0.29332]
[1780330181725,57.47,70801.11,0.0,-0.99851,0.0,0.29395]
[1780330184502,57.47,70802.83,0.0,-0.9985,0.0,0.29439]
[1780330184722,57.47,70802.83,0.0,-0.9985,0.0,0.29439]
[1780330187755,57.47,70800.89,0.0,-0.99851,0.0,0.29389]
[1780330187970,57.47,70800.89,0.0,-0.99851,0.0,0.29389]
[1780330188219,57.47,70800.3,0.0,-0.99851,0.0,0.29374]
[1780330188774,57.47,70801.1,0.0,-0.99851,0.0,0.29395]
[1780330190788,57.47,70804.19,0.0,-0.9985,0.0,0.29474]
[1780330191883,57.47,70804.19,0.0,-0.9985,0.0,0.29474]
[1780330191973,57.47,70804.19,0.0,-0.9985,0.0,0.29474]
[1780330191976,57.47,70801.23,0.0,-0.99851,0.0,0.29398]
[1780330195429,57.47,70801.81,0.0,-0.9985,0.0,0.29413]
[1780330195473,57.47,70801.81,0.0,-0.9985,0.0,0.29413]
[1780330195823,57.47,70797.48,0.0,-0.99851,0.0,0.29302]
[1780330196830,57.47,70792.11,0.0,-0.99852,0.0,0.29166]
[1780330197837,57.47,70787.51,0.0,-0.99852,0.0,0.29049]
[1780330198846,57.47,70784.72,0.0,-0.99853,0.0,0.28979]
[1780330200858,57.47,70789.91,0.0,-0.99852,0.0,0.2911]
[1780330201865,57.47,70797.33,0.0,-0.99851,0.0,0.29299]
[1780330202872,57.47,70798.73,0.0,-0.99851,0.0,0.29334]
[1780330203152,57.47,70798.73,0.0,-0.99851,0.0,0.29334]
[1780330203223,57.47,70798.73,0.0,-0.99851,0.0,0.29334]
[1780330203879,57.47,70805.34,0.0,-0.9985,0.0,0.29503]
[1780330204886,57.47,70814.16,0.0,-0.99849,0.0,0.2973]
[1780330205893,57.47,70816.18,0.0,-0.99848,0.0,0.29782]
[1780330206899,57.47,70810.9,0.0,-0.99849,0.0,0.29646]
[1780330209844,57.47,70812.39,0.0,-0.99849,0.0,0.29684]
[1780330209972,57.47,70812.39,0.0,-0.99849,0.0,0.29684]
[1780330210928,57.47,70803.84,0.0,-0.9985,0.0,0.29465]
[1780330211935,57.47,70797.1,0.0,-0.99851,0.0,0.29293]
[1780330212942,57.47,70796.42,0.0,-0.99851,0.0,0.29275]
[1780330215421,57.47,70796.61,0.0,-0.99851,0.0,0.2928]
[1780330215469,57.47,70796.61,0.0,-0.99851,0.0,0.2928]
[1780330215963,57.47,70799.8,0.0,-0.99851,0.0,0.29362]
[1780330216899,57.47,70799.8,0.0,-0.99851,0.0,0.29362]
[1780330216971,57.47,70799.8,0.0,-0.99851,0.0,0.29362]
[1780330216999,57.47,70800.32,0.0,-0.99851,0.0,0.29375]
[1780330219991,57.47,70797.52,0.0,-0.99851,0.0,0.29303]
[1780330220998,57.47,70794.26,0.0,-0.99851,0.0,0.2922]
[1780330222005,57.47,70791.17,0.0,-0.99852,0.0,0.29142]
[1780330222670,57.47,70791.17,0.0,-0.99852,0.0,0.29142]
[1780330222719,57.47,70791.17,0.0,-0.99852,0.0,0.29142]
[1780330226085,57.47,70775.39,0.0,-0.99854,0.0,0.28744]
[1780330227865,57.47,70775.39,0.0,-0.99854,0.0,0.28744]
[1780330227911,57.47,70744.14,0.0,-0.99858,0.0,0.27971]
[1780330229077,57.47,70738.08,0.0,-0.99859,0.0,0.27823]
[1780330230184,57.47,70738.08,0.0,-0.99859,0.0,0.27823]
[1780330230215,57.47,70734.49,0.0,-0.9986,0.0,0.27736]
[1780330232099,57.47,70734.17,0.0,-0.9986,0.0,0.27692]
[1780330237145,57.47,70745.34,0.0,-0.99858,0.0,0.27964]
[1780330238152,57.47,70748.06,0.0,-0.99858,0.0,0.2803]
[1780330239159,57.47,70742.25,0.0,-0.99859,0.0,0.27888]
[1780330242180,57.47,70734.56,0.0,-0.9986,0.0,0.27701]
[1780330244194,57.47,70731.1,0.0,-0.9986,0.0,0.27617]
[1780330245201,57.47,70728.61,0.0,-0.99861,0.0,0.27557]
[1780330246930,57.47,70728.61,0.0,-0.99861,0.0,0.27557]
[1780330246970,57.47,70728.61,0.0,-0.99861,0.0,0.27557]
[1780330248222,57.47,70732.6,0.0,-0.9986,0.0,0.27654]
[1780330250236,57.47,70738.75,0.0,-0.99859,0.0,0.27803]
[1780330252250,57.47,70741.48,0.0,-0.99859,0.0,0.27869]
[1780330253257,57.47,70738.91,0.0,-0.99859,0.0,0.27807]
[1780330254816,57.47,70738.91,0.0,-0.99859,0.0,0.27807]
[1780330254973,57.47,70738.91,0.0,-0.99859,0.0,0.27807]
[1780330255271,57.47,70735.12,0.0,-0.9986,0.0,0.27715]
[1780330256278,57.47,70731.25,0.0,-0.9986,0.0,0.27621]
[1780330258063,57.47,70731.25,0.0,-0.9986,0.0,0.27621]
[1780330257285,57.47,70735.54,0.0,-0.9986,0.0,0.27725]
[1780330258222,57.47,70735.54,0.0,-0.9986,0.0,0.27725]
[1780330259313,57.47,70735.6,0.0,-0.9986,0.0,0.27726]
[1780330259469,57.47,70735.6,0.0,-0.9986,0.0,0.27726]
[1780330259571,57.47,70734.15,0.0,-0.9986,0.0,0.27691]
[1780330262322,57.47,70730.9,0.0,-0.9986,0.0,0.27612]
[1780330263330,57.47,70724.3,0.0,-0.99861,0.0,0.27453]
[1780330264339,57.47,70724.5,0.0,-0.99861,0.0,0.27458]
[1780330265323,57.47,70724.5,0.0,-0.99861,0.0,0.27458]
[1780330265357,57.47,70718.28,0.0,-0.99862,0.0,0.27309]
[1780330266359,57.47,70704.21,0.0,-0.99864,0.0,0.26974]
[1780330267368,57.47,70709.16,0.0,-0.99863,0.0,0.27091]
[1780330268373,57.47,70706.47,0.0,-0.99863,0.0,0.27027]
[1780330269329,57.47,70706.47,0.0,-0.99863,0.0,0.27027]
[1780330270387,57.47,70701.22,0.0,-0.99864,0.0,0.26903]
[1780330271410,57.47,70697.58,0.0,-0.99865,0.0,0.26817]
[1780330274936,57.47,70698.57,0.0,-0.99864,0.0,0.2684]
[1780330274975,57.47,70698.57,0.0,-0.99864,0.0,0.2684]
[1780330275425,57.47,70702.66,0.0,-0.99864,0.0,0.26937]
[1780330277439,57.47,70704.54,0.0,-0.99864,0.0,0.26981]
[1780330278448,57.47,70700.57,0.0,-0.99864,0.0,0.26887]
[1780330279455,57.47,70706.59,0.0,-0.99863,0.0,0.2703]
[1780330280765,57.47,70712.28,0.0,-0.99863,0.0,0.27165]
[1780330281472,57.47,70704.85,0.0,-0.99864,0.0,0.26989]
[1780330282477,57.47,70697.61,0.0,-0.99865,0.0,0.26818]
[1780330283484,57.47,70702.84,0.0,-0.99864,0.0,0.26941]
[1780330284491,57.47,70709.18,0.0,-0.99863,0.0,0.27092]
[1780330286105,57.47,70712.23,0.0,-0.99863,0.0,0.27164]
[1780330290533,57.47,70706.21,0.0,-0.99863,0.0,0.27021]
[1780330293513,57.47,70707.4,0.0,-0.99864,0.0,0.27014]
[1780330293722,57.47,70707.4,0.0,-0.99864,0.0,0.27014]
[1780330295266,57.47,70707.74,0.0,-0.99863,0.0,0.27022]
[1780330295474,57.47,70707.74,0.0,-0.99863,0.0,0.27022]
[1780330295569,57.47,70707.19,0.0,-0.99864,0.0,0.27009]
[1780330297583,57.47,70700.97,0.0,-0.99864,0.0,0.26861]
[1780330298601,57.47,70697.6,0.0,-0.99865,0.0,0.26782]
[1780330299606,57.47,70696.26,0.0,-0.99865,0.0,0.2675]
[1780330301620,57.47,70700.14,0.0,-0.99864,0.0,0.26842]
[1780330303634,57.47,70703.16,0.0,-0.99864,0.0,0.26913]
[1780330304235,57.47,70703.16,0.0,-0.99864,0.0,0.26913]
[1780330304470,57.47,70703.16,0.0,-0.99864,0.0,0.26913]
[1780330306673,57.47,70709.12,0.0,-0.99863,0.0,0.27054]
[1780330308807,57.47,70710.24,0.0,-0.99863,0.0,0.27081]
[1780330308972,57.47,70710.24,0.0,-0.99863,0.0,0.27081]
[1780330309038,57.47,70706.29,0.0,-0.99864,0.0,0.26987]
[1780330310075,57.47,70706.29,0.0,-0.99864,0.0,0.26987]
[1780330310221,57.47,70706.29,0.0,-0.99864,0.0,0.26987]
[1780330310176,57.47,70705.49,0.0,-0.99864,0.0,0.26968]
[1780330312714,57.47,70708.86,0.0,-0.99863,0.0,0.27048]
[1780330314728,57.47,70713.3,0.0,-0.99863,0.0,0.27154]
[1780330315735,57.47,70703.88,0.0,-0.99864,0.0,0.2693]
[1780330316753,57.47,70703.88,0.0,-0.99864,0.0,0.2693]
[1780330316973,57.47,70703.88,0.0,-0.99864,0.0,0.2693]
[1780330317071,57.47,70701.46,0.0,-0.99864,0.0,0.26873]
[1780330317750,57.47,70692.35,0.0,-0.99865,0.0,0.26659]
[1780330318300,57.47,70692.35,0.0,-0.99865,0.0,0.26659]
[1780330318469,57.47,70692.35,0.0,-0.99865,0.0,0.26659]
[1780330319075,57.47,70692.35,0.0,-0.99865,0.0,0.26659]
[1780330319183,57.47,70691.74,0.0,-0.99866,0.0,0.26644]
[1780330320773,57.47,70687.26,0.0,-0.99866,0.0,0.26539]
[1780330323243,57.47,70683.73,0.0,-0.99867,0.0,0.26457]
[1780330323312,57.47,70683.73,0.0,-0.99867,0.0,0.26457]
[1780330323793,57.47,70686.52,0.0,-0.99866,0.0,0.26522]
[1780330324801,57.47,70689.21,0.0,-0.99866,0.0,0.26585]
[1780330326815,57.47,70677.2,0.0,-0.99867,0.0,0.26305]
[1780330327542,57.47,70677.2,0.0,-0.99867,0.0,0.26305]
[1780330327824,57.47,70662.53,0.0,-0.99869,0.0,0.25967]
[1780330328832,57.47,70645.67,0.0,-0.99871,0.0,0.25583]
[1780330329839,57.47,70636.34,0.0,-0.99872,0.0,0.25373]
[1780330330846,57.47,70620.54,0.0,-0.99874,0.0,0.2502]
[1780330331564,57.47,70620.54,0.0,-0.99874,0.0,0.2502]
[1780330331854,57.47,70602.52,0.0,-0.99876,0.0,0.24623]
[1780330333867,57.47,70610.47,0.0,-0.99876,0.0,0.24798]
[1780330334875,57.47,70621.36,0.0,-0.99874,0.0,0.25039]
[1780330335883,57.47,70621.81,0.0,-0.99874,0.0,0.25049]
[1780330336890,57.47,70624.07,0.0,-0.99874,0.0,0.25099]
[1780330340264,57.47,70619.81,0.0,-0.99874,0.0,0.25004]
[1780330340918,57.47,70623.34,0.0,-0.99874,0.0,0.25083]
[1780330341925,57.47,70619.84,0.0,-0.99874,0.0,0.25005]
[1780330344947,57.47,70616.89,0.0,-0.99875,0.0,0.24939]
[1780330345954,57.47,70621.28,0.0,-0.99874,0.0,0.25037]
[1780330347969,57.47,70613.19,0.0,-0.99875,0.0,0.24858]
[1780330348975,57.47,70612.34,0.0,-0.99875,0.0,0.24839]
[1780330349982,57.47,70618.78,0.0,-0.99875,0.0,0.24981]
[1780330350989,57.47,70615.17,0.0,-0.99875,0.0,0.24901]
[1780330351679,57.47,70615.17,0.0,-0.99875,0.0,0.24901]
[1780330351996,57.47,70618.5,0.0,-0.99875,0.0,0.24942]
[1780330353003,57.47,70628.7,0.0,-0.99874,0.0,0.25168]
[1780330354010,57.47,70622.59,0.0,-0.99874,0.0,0.25032]
[1780330355017,57.47,70617.48,0.0,-0.99875,0.0,0.24919]
[1780330356033,57.47,70622.39,0.0,-0.99874,0.0,0.25028]
[1780330357048,57.47,70624.85,0.0,-0.99874,0.0,0.25082]
[1780330358053,57.47,70620.52,0.0,-0.99874,0.0,0.24986]
[1780330360067,57.47,70626.9,0.0,-0.99874,0.0,0.25128]
[1780330361076,57.47,70633.65,0.0,-0.99873,0.0,0.25279]
[1780330362082,57.47,70632.51,0.0,-0.99873,0.0,0.25253]
[1780330363089,57.47,70625.34,0.0,-0.99874,0.0,0.25093]
[1780330364096,57.47,70622.86,0.0,-0.99874,0.0,0.25038]
[1780330364714,57.47,70622.86,0.0,-0.99874,0.0,0.25038]
[1780330365103,57.47,70643.73,0.0,-0.99872,0.0,0.25505]
[1780330366117,57.47,70634.78,0.0,-0.99873,0.0,0.25304]
[1780330367123,57.47,70620.0,0.0,-0.99875,0.0,0.24975]
[1780330368130,57.47,70614.12,0.0,-0.99875,0.0,0.24845]
[1780330368645,57.47,70614.12,0.0,-0.99875,0.0,0.24845]
[1780330369137,57.47,70614.62,0.0,-0.99875,0.0,0.24856]
[1780330371151,57.47,70620.37,0.0,-0.99875,0.0,0.24983]
[1780330374172,57.47,70614.91,0.0,-0.99875,0.0,0.24862]
[1780330375179,57.47,70605.81,0.0,-0.99876,0.0,0.24662]
[1780330376186,57.47,70604.55,0.0,-0.99876,0.0,0.24635]
[1780330379206,57.47,70607.43,0.0,-0.99876,0.0,0.24698]
[1780330381221,57.47,70610.15,0.0,-0.99876,0.0,0.24757]
[1780330384247,57.47,70620.57,0.0,-0.99874,0.0,0.24987]
[1780330385254,57.47,70612.42,0.0,-0.99875,0.0,0.24807]
[1780330386261,57.47,70604.61,0.0,-0.99876,0.0,0.24636]
[1780330387269,57.47,70604.2,0.0,-0.99876,0.0,0.24627]
[1780330388276,57.47,70600.86,0.0,-0.99877,0.0,0.24554]
[1780330389422,57.47,70600.75,0.0,-0.99877,0.0,0.24552]
[1780330389469,57.47,70600.75,0.0,-0.99877,0.0,0.24552]
[1780330389881,57.47,70600.75,0.0,-0.99877,0.0,0.24552]
[1780330389971,57.47,70600.75,0.0,-0.99877,0.0,0.24552]
[1780330390290,57.47,70600.4,0.0,-0.99877,0.0,0.24544]
[1780330391299,57.47,70595.03,0.0,-0.99878,0.0,0.24427]
[1780330392305,57.47,70587.97,0.0,-0.99878,0.0,0.24274]
[1780330393313,57.47,70584.79,0.0,-0.99879,0.0,0.24205]
[1780330394320,57.47,70587.63,0.0,-0.99878,0.0,0.24267]
[1780330395327,57.47,70597.27,0.0,-0.99877,0.0,0.24476]
[1780330396334,57.47,70608.09,0.0,-0.99876,0.0,0.24712]
[1780330397341,57.47,70608.17,0.0,-0.99876,0.0,0.24714]
[1780330399355,57.47,70610.98,0.0,-0.99876,0.0,0.24776]
[1780330400361,57.47,70622.97,0.0,-0.99874,0.0,0.25041]
[1780330401369,57.47,70633.02,0.0,-0.99873,0.0,0.25265]
[1780330403058,57.47,70632.75,0.0,-0.99873,0.0,0.25259]
[1780330406409,57.47,70636.1,0.0,-0.99873,0.0,0.25334]
[1780330407415,57.47,70638.87,0.0,-0.99872,0.0,0.25396]
[1780330408389,57.47,70638.87,0.0,-0.99872,0.0,0.25396]
[1780330408469,57.47,70638.87,0.0,-0.99872,0.0,0.25396]
[1780330409430,57.47,70642.8,0.0,-0.99872,0.0,0.25484]
[1780330410438,57.47,70646.66,0.0,-0.99871,0.0,0.25571]
[1780330411444,57.47,70651.89,0.0,-0.99871,0.0,0.25656]
[1780330412451,57.47,70656.13,0.0,-0.9987,0.0,0.25752]
[1780330413458,57.47,70659.45,0.0,-0.9987,0.0,0.25828]
[1780330415475,57.47,70662.71,0.0,-0.9987,0.0,0.25902]
[1780330416483,57.47,70659.59,0.0,-0.9987,0.0,0.25831]
[1780330418497,57.47,70654.84,0.0,-0.9987,0.0,0.25723]
[1780330422525,57.47,70659.96,0.0,-0.9987,0.0,0.25839]
[1780330423532,57.47,70664.45,0.0,-0.99869,0.0,0.25942]
[1780330424539,57.47,70657.94,0.0,-0.9987,0.0,0.25793]
[1780330425547,57.47,70645.61,0.0,-0.99872,0.0,0.25514]
[1780330426554,57.47,70645.2,0.0,-0.99872,0.0,0.25504]
[1780330431589,57.47,70646.62,0.0,-0.99872,0.0,0.25536]
[1780330432596,57.47,70642.69,0.0,-0.99872,0.0,0.25448]
[1780330434682,57.47,70643.31,0.0,-0.99872,0.0,0.25462]
[1780330434719,57.47,70643.31,0.0,-0.99872,0.0,0.25462]
[1780330435618,57.47,70645.81,0.0,-0.99872,0.0,0.25518]
[1780330436625,57.47,70651.29,0.0,-0.99871,0.0,0.25642]
[1780330437797,57.47,70651.29,0.0,-0.99871,0.0,0.25642]
[1780330438476,57.47,70651.77,0.0,-0.99871,0.0,0.25653]
[1780330438895,57.47,70651.77,0.0,-0.99871,0.0,0.25653]
[1780330439080,57.47,70651.77,0.0,-0.99871,0.0,0.25653]
[1780330439170,57.47,70652.45,0.0,-0.99871,0.0,0.25668]
[1780330440653,57.47,70654.76,0.0,-0.99871,0.0,0.25721]
[1780330441660,57.47,70647.39,0.0,-0.99871,0.0,0.25554]
[1780330442667,57.47,70637.4,0.0,-0.99873,0.0,0.25329]
[1780330444173,57.47,70637.4,0.0,-0.99873,0.0,0.25329]
[1780330444219,57.47,70637.4,0.0,-0.99873,0.0,0.25329]
[1780330444274,57.47,70639.39,0.0,-0.99872,0.0,0.25374]
[1780330444932,57.47,70639.39,0.0,-0.99872,0.0,0.25374]
[1780330444971,57.47,70639.39,0.0,-0.99872,0.0,0.25374]
[1780330445033,57.47,70638.72,0.0,-0.99872,0.0,0.25358]
[1780330448818,57.47,70648.9,0.0,-0.99871,0.0,0.25588]
[1780330449716,57.47,70659.71,0.0,-0.9987,0.0,0.25834]
[1780330450723,57.47,70668.69,0.0,-0.99869,0.0,0.26039]
[1780330451729,57.47,70670.48,0.0,-0.99869,0.0,0.2608]
[1780330453357,57.47,70673.68,0.0,-0.99868,0.0,0.26154]
[1780330454751,57.47,70676.55,0.0,-0.99868,0.0,0.2622]
[1780330456776,57.47,70681.58,0.0,-0.99867,0.0,0.26337]
[1780330457780,57.47,70697.56,0.0,-0.99865,0.0,0.2671]
[1780330458787,57.47,70708.65,0.0,-0.99864,0.0,0.26972]
[1780330459795,57.47,70724.47,0.0,-0.99862,0.0,0.27349]
[1780330460802,57.47,70733.68,0.0,-0.9986,0.0,0.27571]
[1780330461809,57.47,70738.14,0.0,-0.9986,0.0,0.27679]
[1780330464833,57.47,70735.36,0.0,-0.9986,0.0,0.27611]
[1780330465840,57.47,70737.81,0.0,-0.9986,0.0,0.27671]
[1780330466847,57.47,70735.33,0.0,-0.9986,0.0,0.27611]
[1780330467853,57.47,70732.35,0.0,-0.99861,0.0,0.27539]
[1780330469921,57.47,70732.96,0.0,-0.99861,0.0,0.27553]
[1780330469971,57.47,70732.96,0.0,-0.99861,0.0,0.27553]
[1780330470889,57.47,70730.32,0.0,-0.99861,0.0,0.2749]
[1780330473902,57.47,70732.41,0.0,-0.99861,0.0,0.27504]
[1780330474909,57.47,70737.29,0.0,-0.9986,0.0,0.27622]
[1780330476923,57.47,70739.79,0.0,-0.9986,0.0,0.27682]
[1780330477930,57.47,70743.0,0.0,-0.99859,0.0,0.2776]
[1780330479944,57.47,70745.92,0.0,-0.99859,0.0,0.27831]
[1780330480572,57.47,70745.92,0.0,-0.99859,0.0,0.27831]
[1780330480719,57.47,70745.92,0.0,-0.99859,0.0,0.27831]
[1780330481958,57.47,70751.24,0.0,-0.99858,0.0,0.27961]
[1780330483972,57.47,70744.88,0.0,-0.99859,0.0,0.27806]
[1780330485990,57.47,70762.59,0.0,-0.99857,0.0,0.2824]
[1780330486997,57.47,70771.91,0.0,-0.99856,0.0,0.28471]
[1780330488016,57.47,70777.39,0.0,-0.99855,0.0,0.28607]
[1780330489020,57.47,70781.22,0.0,-0.99854,0.0,0.28703]
[1780330490028,57.47,70786.09,0.0,-0.99854,0.0,0.28825]
[1780330491035,57.47,70795.52,0.0,-0.99852,0.0,0.29063]
[1780330493050,57.47,70798.65,0.0,-0.99852,0.0,0.29142]
[1780330495097,57.47,70795.22,0.0,-0.99852,0.0,0.29055]
[1780330497111,57.47,70792.71,0.0,-0.99853,0.0,0.28992]
[1780330499126,57.47,70785.76,0.0,-0.99854,0.0,0.28817]
[1780330500132,57.47,70776.23,0.0,-0.99855,0.0,0.28578]
[1780330501138,57.47,70774.28,0.0,-0.99855,0.0,0.28529]
[1780330502146,57.47,70774.01,0.0,-0.99855,0.0,0.28523]
[1780330503153,57.47,70770.82,0.0,-0.99856,0.0,0.28443]
[1780330506174,57.47,70777.1,0.0,-0.99855,0.0,0.286]
[1780330507181,57.47,70786.57,0.0,-0.99854,0.0,0.28837]
[1780330508188,57.47,70789.15,0.0,-0.99853,0.0,0.28902]
[1780330509195,57.47,70792.63,0.0,-0.99853,0.0,0.2899]
[1780330510203,57.47,70795.18,0.0,-0.99852,0.0,0.29054]
[1780330512111,57.47,70795.02,0.0,-0.99852,0.0,0.2905]
[1780330512220,57.47,70795.02,0.0,-0.99852,0.0,0.2905]
[1780330515201,57.47,70795.93,0.0,-0.99852,0.0,0.29073]
[1780330515220,57.47,70795.93,0.0,-0.99852,0.0,0.29073]
[1780330515237,57.47,70796.75,0.0,-0.99852,0.0,0.29094]
[1780330516244,57.47,70799.67,0.0,-0.99852,0.0,0.29168]
[1780330518258,57.47,70790.05,0.0,-0.99853,0.0,0.28924]
[1780330519403,57.47,70783.06,0.0,-0.99854,0.0,0.28749]
[1780330520272,57.47,70786.27,0.0,-0.99854,0.0,0.28829]
[1780330521279,57.47,70790.56,0.0,-0.99853,0.0,0.28937]
[1780330522215,57.47,70790.56,0.0,-0.99853,0.0,0.28937]
[1780330522471,57.47,70790.56,0.0,-0.99853,0.0,0.28937]
[1780330524912,57.47,70790.85,0.0,-0.99853,0.0,0.28945]
[1780330524969,57.47,70790.85,0.0,-0.99853,0.0,0.28945]
[1780330525036,57.47,70790.85,0.0,-0.99853,0.0,0.28945]
[1780330525221,57.47,70790.85,0.0,-0.99853,0.0,0.28945]
[1780330525307,57.47,70791.55,0.0,-0.99853,0.0,0.28962]
[1780330526314,57.47,70793.85,0.0,-0.99853,0.0,0.2902]
[1780330528328,57.47,70796.18,0.0,-0.99852,0.0,0.29079]
[1780330529250,57.47,70796.18,0.0,-0.99852,0.0,0.29079]
[1780330529471,57.47,70796.18,0.0,-0.99852,0.0,0.29079]
[1780330530342,57.47,70792.59,0.0,-0.99853,0.0,0.28988]
[1780330531349,57.47,70785.68,0.0,-0.99854,0.0,0.28777]
[1780330532356,57.47,70784.63,0.0,-0.99854,0.0,0.28751]
[1780330532877,57.47,70784.63,0.0,-0.99854,0.0,0.28751]
[1780330532970,57.47,70784.63,0.0,-0.99854,0.0,0.28751]
[1780330533363,57.47,70779.75,0.0,-0.99855,0.0,0.28628]
[1780330534370,57.47,70774.83,0.0,-0.99855,0.0,0.28506]
[1780330535376,57.47,70772.01,0.0,-0.99856,0.0,0.28436]
[1780330535951,57.47,70772.01,0.0,-0.99856,0.0,0.28436]
[1780330535969,57.47,70772.01,0.0,-0.99856,0.0,0.28436]
[1780330537391,57.47,70765.58,0.0,-0.99857,0.0,0.28277]
[1780330538398,57.47,70776.14,0.0,-0.99855,0.0,0.28538]
[1780330539405,57.47,70778.53,0.0,-0.99855,0.0,0.28598]
[1780330540412,57.47,70766.98,0.0,-0.99856,0.0,0.28311]
[1780330541419,57.47,70771.5,0.0,-0.99856,0.0,0.28423]
[1780330543111,57.47,70769.93,0.0,-0.99856,0.0,0.28384]
[1780330543222,57.47,70769.93,0.0,-0.99856,0.0,0.28384]
[1780330544517,57.47,70767.69,0.0,-0.99856,0.0,0.28329]
[1780330544719,57.47,70767.08,0.0,-0.99856,0.0,0.28314]
[1780330545448,57.47,70766.54,0.0,-0.99856,0.0,0.283]
[1780330547461,57.47,70756.37,0.0,-0.99858,0.0,0.2805]
[1780330548467,57.47,70755.59,0.0,-0.99858,0.0,0.28031]
[1780330550080,57.47,70753.86,0.0,-0.99858,0.0,0.27988]
[1780330550219,57.47,70753.86,0.0,-0.99858,0.0,0.27988]
[1780330551489,57.47,70750.42,0.0,-0.99859,0.0,0.27904]
[1780330552496,57.47,70744.79,0.0,-0.99859,0.0,0.27767]
[1780330554510,57.47,70742.51,0.0,-0.9986,0.0,0.27712]
[1780330555553,57.47,70742.51,0.0,-0.9986,0.0,0.27712]
[1780330555725,57.47,70742.32,0.0,-0.9986,0.0,0.27707]
[1780330556524,57.47,70747.57,0.0,-0.99859,0.0,0.27835]
[1780330557531,57.47,70751.67,0.0,-0.99858,0.0,0.27935]
[1780330559392,57.47,70750.12,0.0,-0.99859,0.0,0.27897]
[1780330559470,57.47,70750.12,0.0,-0.99859,0.0,0.27897]
[1780330559545,57.47,70749.78,0.0,-0.99859,0.0,0.27889]
[1780330560552,57.47,70746.31,0.0,-0.99859,0.0,0.27804]
[1780330561559,57.47,70738.54,0.0,-0.9986,0.0,0.27615]
[1780330562404,57.47,70738.54,0.0,-0.9986,0.0,0.27615]
[1780330562469,57.47,70738.54,0.0,-0.9986,0.0,0.27615]
[1780330562553,57.47,70738.54,0.0,-0.9986,0.0,0.27615]
[1780330562566,57.47,70735.38,0.0,-0.99861,0.0,0.27539]
[1780330565587,57.47,70738.25,0.0,-0.9986,0.0,0.27608]
[1780330566719,57.47,70738.25,0.0,-0.9986,0.0,0.27608]
[1780330566983,57.47,70738.25,0.0,-0.9986,0.0,0.27608]
[1780330567220,57.47,70738.25,0.0,-0.9986,0.0,0.27608]
[1780330567271,57.47,70738.7,0.0,-0.9986,0.0,0.27619]
[1780330570389,57.47,70740.73,0.0,-0.9986,0.0,0.27668]
[1780330570469,57.47,70740.73,0.0,-0.9986,0.0,0.27668]
[1780330570541,57.47,70744.91,0.0,-0.99859,0.0,0.2777]
[1780330571629,57.47,70747.84,0.0,-0.99859,0.0,0.27841]
[1780330573643,57.47,70744.3,0.0,-0.99859,0.0,0.27755]
[1780330575147,57.47,70744.3,0.0,-0.99859,0.0,0.27755]
[1780330575220,57.47,70744.3,0.0,-0.99859,0.0,0.27755]
[1780330575249,57.47,70739.37,0.0,-0.9986,0.0,0.27635]
[1780330575677,57.47,70729.76,0.0,-0.99861,0.0,0.27404]
[1780330576671,57.47,70721.91,0.0,-0.99862,0.0,0.27216]
[1780330577678,57.47,70719.66,0.0,-0.99863,0.0,0.27162]
[1780330579692,57.47,70722.48,0.0,-0.99862,0.0,0.27229]
[1780330581760,57.47,70724.0,0.0,-0.99862,0.0,0.27266]
[1780330581972,57.47,70724.0,0.0,-0.99862,0.0,0.27266]
[1780330582834,57.47,70724.64,0.0,-0.99862,0.0,0.27281]
[1780330582971,57.47,70724.64,0.0,-0.99862,0.0,0.27281]
[1780330583073,57.47,70725.34,0.0,-0.99862,0.0,0.27298]
[1780330587007,57.47,70724.36,0.0,-0.99862,0.0,0.27274]
[1780330587221,57.47,70724.36,0.0,-0.99862,0.0,0.27274]
[1780330592782,57.47,70722.0,0.0,-0.99863,0.0,0.27182]
[1780330596425,57.47,70720.15,0.0,-0.99863,0.0,0.27138]
[1780330596470,57.47,70720.15,0.0,-0.99863,0.0,0.27138]
[1780330596571,57.47,70717.6,0.0,-0.99863,0.0,0.27077]
[1780330598071,57.47,70716.88,0.0,-0.99863,0.0,0.2706]
[1780330598227,57.47,70716.88,0.0,-0.99863,0.0,0.2706]
[1780330598275,57.47,70716.79,0.0,-0.99863,0.0,0.27058]
[1780330600841,57.47,70719.92,0.0,-0.99863,0.0,0.27132]
[1780330601847,57.47,70727.82,0.0,-0.99862,0.0,0.27321]
[1780330603451,57.47,70727.82,0.0,-0.99862,0.0,0.27321]
[1780330603469,57.47,70727.82,0.0,-0.99862,0.0,0.27321]
[1780330603499,57.47,70739.99,0.0,-0.9986,0.0,0.27614]
[1780330605599,57.47,70741.95,0.0,-0.9986,0.0,0.27662]
[1780330604868,57.47,70745.49,0.0,-0.99859,0.0,0.27747]
[1780330605721,57.47,70745.49,0.0,-0.99859,0.0,0.27747]
[1780330610911,57.47,70753.19,0.0,-0.99858,0.0,0.27935]
[1780330611918,57.47,70758.24,0.0,-0.99858,0.0,0.28059]
[1780330613932,57.47,70762.97,0.0,-0.99857,0.0,0.28175]
[1780330614719,57.47,70762.97,0.0,-0.99857,0.0,0.28175]
[1780330616937,57.47,70764.42,0.0,-0.99857,0.0,0.28211]
[1780330617964,57.47,70758.43,0.0,-0.99858,0.0,0.28063]
[1780330618870,57.47,70758.43,0.0,-0.99858,0.0,0.28063]
[1780330618969,57.47,70758.43,0.0,-0.99858,0.0,0.28063]
[1780330618971,57.47,70753.04,0.0,-0.99858,0.0,0.27931]
[1780330619974,57.47,70755.72,0.0,-0.99858,0.0,0.27997]
[1780330620981,57.47,70764.42,0.0,-0.99857,0.0,0.28211]
[1780330621997,57.47,70774.47,0.0,-0.99856,0.0,0.2846]
[1780330623033,57.47,70774.47,0.0,-0.99856,0.0,0.2846]
[1780330623219,57.47,70774.47,0.0,-0.99856,0.0,0.2846]
[1780330623258,57.47,70779.31,0.0,-0.99855,0.0,0.2858]
[1780330624009,57.47,70784.59,0.0,-0.99854,0.0,0.28712]
[1780330625015,57.47,70792.5,0.0,-0.99853,0.0,0.28911]
[1780330626022,57.47,70792.18,0.0,-0.99853,0.0,0.28903]
[1780330628036,57.47,70799.43,0.0,-0.99852,0.0,0.29086]
[1780330629043,57.47,70800.48,0.0,-0.99852,0.0,0.29112]
[1780330630050,57.47,70796.18,0.0,-0.99853,0.0,0.29003]
[1780330631904,57.47,70796.6,0.0,-0.99853,0.0,0.29014]
[1780330631971,57.47,70796.6,0.0,-0.99853,0.0,0.29014]
[1780330634078,57.47,70800.93,0.0,-0.99852,0.0,0.29124]
[1780330636011,57.47,70801.21,0.0,-0.99852,0.0,0.29131]
[1780330636221,57.47,70801.21,0.0,-0.99852,0.0,0.29131]
[1780330636322,57.47,70799.15,0.0,-0.99852,0.0,0.29079]
[1780330637369,57.47,70799.15,0.0,-0.99852,0.0,0.29079]
[1780330637469,57.47,70799.15,0.0,-0.99852,0.0,0.29079]
[1780330639113,57.47,70796.84,0.0,-0.99852,0.0,0.2902]
[1780330640122,57.47,70804.4,0.0,-0.99851,0.0,0.29212]
[1780330641127,57.47,70807.02,0.0,-0.99851,0.0,0.29278]
[1780330641689,57.47,70807.02,0.0,-0.99851,0.0,0.29278]
[1780330641719,57.47,70807.02,0.0,-0.99851,0.0,0.29278]
[1780330642134,57.47,70803.97,0.0,-0.99851,0.0,0.29201]
[1780330643141,57.47,70807.88,0.0,-0.99851,0.0,0.293]
[1780330645155,57.47,70812.13,0.0,-0.9985,0.0,0.29409]
[1780330645964,57.47,70812.13,0.0,-0.9985,0.0,0.29409]
[1780330646162,57.47,70814.48,0.0,-0.9985,0.0,0.29469]
[1780330646889,57.47,70814.48,0.0,-0.9985,0.0,0.29469]
[1780330647169,57.47,70810.53,0.0,-0.99851,0.0,0.29368]
[1780330648377,57.47,70810.53,0.0,-0.99851,0.0,0.29368]
[1780330648470,57.47,70810.53,0.0,-0.99851,0.0,0.29368]
[1780330648571,57.47,70812.33,0.0,-0.9985,0.0,0.29414]
[1780330650201,57.47,70800.67,0.0,-0.99852,0.0,0.29117]
[1780330651199,57.47,70782.45,0.0,-0.99855,0.0,0.28621]
[1780330652206,57.47,70779.85,0.0,-0.99855,0.0,0.28556]
[1780330653648,57.47,70779.85,0.0,-0.99855,0.0,0.28556]
[1780330653213,57.47,70781.46,0.0,-0.99855,0.0,0.28596]
[1780330654229,57.47,70758.88,0.0,-0.99858,0.0,0.28038]
[1780330656241,57.47,70757.92,0.0,-0.99858,0.0,0.28014]
[1780330657637,57.47,70757.92,0.0,-0.99858,0.0,0.28014]
[1780330657759,57.47,70757.7,0.0,-0.99858,0.0,0.28009]
[1780330658017,57.47,70757.7,0.0,-0.99858,0.0,0.28009]
[1780330658255,57.47,70762.36,0.0,-0.99857,0.0,0.28123]
[1780330659262,57.47,70757.41,0.0,-0.99858,0.0,0.28002]
[1780330660269,57.47,70755.14,0.0,-0.99858,0.0,0.27946]
[1780330661661,57.47,70755.14,0.0,-0.99858,0.0,0.27946]
[1780330661671,57.47,70771.64,0.0,-0.99856,0.0,0.28352]
[1780330662296,57.47,70797.59,0.0,-0.99853,0.0,0.29001]
[1780330663319,57.47,70802.52,0.0,-0.99852,0.0,0.29126]
[1780330664312,57.47,70812.55,0.0,-0.9985,0.0,0.29381]
[1780330665008,57.47,70812.55,0.0,-0.9985,0.0,0.29381]
[1780330666326,57.47,70815.23,0.0,-0.9985,0.0,0.2945]
[1780330668340,57.47,70821.5,0.0,-0.99849,0.0,0.29611]
[1780330669346,57.47,70827.42,0.0,-0.99848,0.0,0.29763]
[1780330670354,57.47,70833.98,0.0,-0.99847,0.0,0.29933]
[1780330671361,57.47,70835.17,0.0,-0.99847,0.0,0.29964]
[1780330674383,57.47,70825.47,0.0,-0.99849,0.0,0.29713]
[1780330675390,57.47,70819.33,0.0,-0.9985,0.0,0.29555]
[1780330676090,57.47,70819.33,0.0,-0.9985,0.0,0.29555]
[1780330676399,57.47,70822.39,0.0,-0.99849,0.0,0.29634]
[1780330677641,57.47,70826.68,0.0,-0.99848,0.0,0.29744]
[1780330677927,57.47,70826.68,0.0,-0.99848,0.0,0.29744]
[1780330682613,57.47,70827.62,0.0,-0.99848,0.0,0.29768]
[1780330682660,57.47,70829.1,0.0,-0.99848,0.0,0.29807]
[1780330682721,57.47,70829.1,0.0,-0.99848,0.0,0.29807]
[1780330687481,57.47,70831.89,0.0,-0.99848,0.0,0.29879]
[1780330687864,57.47,70831.89,0.0,-0.99848,0.0,0.29879]
[1780330687975,57.47,70831.89,0.0,-0.99848,0.0,0.29879]
[1780330688666,57.47,70826.21,0.0,-0.99849,0.0,0.29732]
[1780330689987,57.47,70825.52,0.0,-0.99849,0.0,0.29714]
[1780330690502,57.47,70828.35,0.0,-0.99848,0.0,0.29787]
[1780330692023,57.47,70827.38,0.0,-0.99848,0.0,0.29762]
[1780330692221,57.47,70827.38,0.0,-0.99848,0.0,0.29762]
[1780330692516,57.47,70828.56,0.0,-0.99848,0.0,0.29793]
[1780330693548,57.47,70828.56,0.0,-0.99848,0.0,0.29793]
[1780330693769,57.47,70829.15,0.0,-0.99848,0.0,0.29808]
[1780330694530,57.47,70820.61,0.0,-0.99849,0.0,0.29588]
[1780330695267,57.47,70820.61,0.0,-0.99849,0.0,0.29588]
[1780330695471,57.47,70820.61,0.0,-0.99849,0.0,0.29588]
[1780330695536,57.47,70819.23,0.0,-0.9985,0.0,0.29552]
[1780330696009,57.47,70819.23,0.0,-0.9985,0.0,0.29552]
[1780330696221,57.47,70819.23,0.0,-0.9985,0.0,0.29552]
[1780330697551,57.47,70823.8,0.0,-0.99849,0.0,0.2967]
[1780330698503,57.47,70823.8,0.0,-0.99849,0.0,0.2967]
[1780330698558,57.47,70825.07,0.0,-0.99849,0.0,0.29703]
[1780330698721,57.47,70825.07,0.0,-0.99849,0.0,0.29703]
[1780330699565,57.47,70828.91,0.0,-0.99848,0.0,0.29802]
[1780330700782,57.47,70829.16,0.0,-0.99848,0.0,0.29808]
[1780330700972,57.47,70829.16,0.0,-0.99848,0.0,0.29808]
[1780330703593,57.47,70836.2,0.0,-0.99847,0.0,0.29991]
[1780330704660,57.47,70836.2,0.0,-0.99847,0.0,0.29991]
[1780330704721,57.47,70838.1,0.0,-0.99847,0.0,0.3004]
[1780330705607,57.47,70833.72,0.0,-0.99847,0.0,0.29927]
[1780330706417,57.47,70833.72,0.0,-0.99847,0.0,0.29927]
[1780330706473,57.47,70833.72,0.0,-0.99847,0.0,0.29927]
[1780330712348,57.47,70834.34,0.0,-0.99848,0.0,0.29904]
[1780330712470,57.47,70834.34,0.0,-0.99848,0.0,0.29904]
[1780330712656,57.47,70833.86,0.0,-0.99848,0.0,0.29891]
[1780330712973,57.47,70833.86,0.0,-0.99848,0.0,0.29891]
[1780330713220,57.47,70833.86,0.0,-0.99848,0.0,0.29891]
[1780330713672,57.47,70827.43,0.0,-0.99849,0.0,0.29725]
[1780330714672,57.47,70822.51,0.0,-0.99849,0.0,0.29598]
[1780330716686,57.47,70825.4,0.0,-0.99849,0.0,0.29673]
[1780330716807,57.47,70825.4,0.0,-0.99849,0.0,0.29673]
[1780330718700,57.47,70828.54,0.0,-0.99848,0.0,0.29754]
[1780330718778,57.47,70828.54,0.0,-0.99848,0.0,0.29754]
[1780330718972,57.47,70828.54,0.0,-0.99848,0.0,0.29754]
[1780330719328,57.47,70828.54,0.0,-0.99848,0.0,0.29754]
[1780330719471,57.47,70828.54,0.0,-0.99848,0.0,0.29754]
[1780330719707,57.47,70829.48,0.0,-0.99848,0.0,0.29778]
[1780330720716,57.47,70825.64,0.0,-0.99849,0.0,0.29679]
[1780330722013,57.47,70827.14,0.0,-0.99849,0.0,0.29717]
[1780330722083,57.47,70827.14,0.0,-0.99849,0.0,0.29717]
[1780330722219,57.47,70827.14,0.0,-0.99849,0.0,0.29717]
[1780330722730,57.47,70827.22,0.0,-0.99849,0.0,0.2972]
[1780330726758,57.47,70829.98,0.0,-0.99848,0.0,0.29791]
[1780330727765,57.47,70826.84,0.0,-0.99849,0.0,0.2971]
[1780330729770,57.47,70824.71,0.0,-0.99849,0.0,0.29655]
[1780330729971,57.47,70824.71,0.0,-0.99849,0.0,0.29655]
[1780330730360,57.47,70824.71,0.0,-0.99849,0.0,0.29655]
[1780330730473,57.47,70824.71,0.0,-0.99849,0.0,0.29655]
[1780330730566,57.47,70825.52,0.0,-0.99849,0.0,0.29676]
[1780330731793,57.47,70827.91,0.0,-0.99848,0.0,0.29737]
[1780330737639,57.47,70828.09,0.0,-0.99848,0.0,0.29742]
[1780330737720,57.47,70828.09,0.0,-0.99848,0.0,0.29742]
[1780330737740,57.47,70828.45,0.0,-0.99848,0.0,0.29751]
[1780330738555,57.47,70828.45,0.0,-0.99848,0.0,0.29751]
[1780330738720,57.47,70828.45,0.0,-0.99848,0.0,0.29751]
[1780330741096,57.47,70830.62,0.0,-0.99848,0.0,0.29807]
[1780330744884,57.47,70837.96,0.0,-0.99847,0.0,0.29998]
[1780330745891,57.47,70840.48,0.0,-0.99847,0.0,0.30063]
[1780330748751,57.47,70840.55,0.0,-0.99847,0.0,0.30065]
[1780330748972,57.47,70839.0,0.0,-0.99847,0.0,0.30025]
[1780330749215,57.47,70839.0,0.0,-0.99847,0.0,0.30025]
[1780330749221,57.47,70839.0,0.0,-0.99847,0.0,0.30025]
[1780330749314,57.47,70838.95,0.0,-0.99847,0.0,0.30024]
[1780330752942,57.47,70827.01,0.0,-0.99849,0.0,0.29714]
[1780330753949,57.47,70827.83,0.0,-0.99849,0.0,0.29735]
[1780330755126,57.47,70827.83,0.0,-0.99849,0.0,0.29735]
[1780330755221,57.47,70827.83,0.0,-0.99849,0.0,0.29735]
[1780330755276,57.47,70826.0,0.0,-0.99849,0.0,0.29688]
[1780330755963,57.47,70820.1,0.0,-0.9985,0.0,0.29536]
[1780330756970,57.47,70811.36,0.0,-0.99851,0.0,0.29313]
[1780330757977,57.47,70810.84,0.0,-0.99851,0.0,0.29299]
[1780330758984,57.47,70808.37,0.0,-0.99851,0.0,0.29236]
[1780330760266,57.47,70808.37,0.0,-0.99851,0.0,0.29236]
[1780330760470,57.47,70808.37,0.0,-0.99851,0.0,0.29236]
[1780330763012,57.47,70803.41,0.0,-0.99852,0.0,0.29111]
[1780330764020,57.47,70797.73,0.0,-0.99853,0.0,0.28967]
[1780330766693,57.47,70797.17,0.0,-0.99853,0.0,0.28953]
[1780330766832,57.47,70796.89,0.0,-0.99853,0.0,0.28946]
[1780330766972,57.47,70796.89,0.0,-0.99853,0.0,0.28946]
[1780330767594,57.47,70796.89,0.0,-0.99853,0.0,0.28946]
[1780330767720,57.47,70796.89,0.0,-0.99853,0.0,0.28946]
[1780330767752,57.47,70796.59,0.0,-0.99853,0.0,0.28938]
[1780330770062,57.47,70799.55,0.0,-0.99852,0.0,0.29013]
[1780330771068,57.47,70803.4,0.0,-0.99852,0.0,0.29072]
[1780330773083,57.47,70809.24,0.0,-0.99851,0.0,0.2922]
[1780330774091,57.47,70823.14,0.0,-0.99849,0.0,0.29576]
[1780330775098,57.47,70824.42,0.0,-0.99849,0.0,0.29609]
[1780330777229,57.47,70826.05,0.0,-0.99849,0.0,0.29651]
[1780330777472,57.47,70826.05,0.0,-0.99849,0.0,0.29651]
[1780330777520,57.47,70823.92,0.0,-0.99849,0.0,0.29596]
[1780330778563,57.47,70823.92,0.0,-0.99849,0.0,0.29596]
[1780330778719,57.47,70823.92,0.0,-0.99849,0.0,0.29596]
[1780330784205,57.47,70824.47,0.0,-0.99849,0.0,0.2961]
[1780330784570,57.47,70824.47,0.0,-0.99849,0.0,0.2961]
[1780330784722,57.47,70824.47,0.0,-0.99849,0.0,0.2961]
[1780330784746,57.47,70824.36,0.0,-0.99849,0.0,0.29607]
[1780330784978,57.47,70824.36,0.0,-0.99849,0.0,0.29607]
[1780330785220,57.47,70824.36,0.0,-0.99849,0.0,0.29607]
[1780330788501,57.47,70824.65,0.0,-0.99849,0.0,0.29615]
[1780330788719,57.47,70824.65,0.0,-0.99849,0.0,0.29615]
[1780330788730,57.47,70824.65,0.0,-0.99849,0.0,0.29615]
[1780330791210,57.47,70810.64,0.0,-0.99851,0.0,0.29256]
[1780330792218,57.47,70807.27,0.0,-0.99852,0.0,0.2917]
[1780330793739,57.47,70807.27,0.0,-0.99852,0.0,0.2917]
[1780330793971,57.47,70807.11,0.0,-0.99852,0.0,0.29166]
[1780330799269,57.47,70807.47,0.0,-0.99852,0.0,0.29175]
[1780330801927,57.47,70806.78,0.0,-0.99852,0.0,0.29158]
[1780330801976,57.47,70806.78,0.0,-0.99852,0.0,0.29158]
[1780330802582,57.47,70806.78,0.0,-0.99852,0.0,0.29158]
[1780330802719,57.47,70806.78,0.0,-0.99852,0.0,0.29158]
[1780330802790,57.47,70806.0,0.0,-0.99852,0.0,0.29138]
[1780330803846,57.47,70805.49,0.0,-0.99852,0.0,0.29125]
[1780330807827,57.47,70805.29,0.0,-0.99852,0.0,0.2912]
[1780330807974,57.47,70805.29,0.0,-0.99852,0.0,0.2912]
[1780330808553,57.47,70805.29,0.0,-0.99852,0.0,0.2912]
[1780330808721,57.47,70805.29,0.0,-0.99852,0.0,0.2912]
[1780330808726,57.47,70804.26,0.0,-0.99852,0.0,0.29094]
[1780330809339,57.47,70806.39,0.0,-0.99852,0.0,0.29148]
[1780330809972,57.47,70806.39,0.0,-0.99852,0.0,0.29148]
[1780330810346,57.47,70806.24,0.0,-0.99852,0.0,0.29144]
[1780330815381,57.47,70797.04,0.0,-0.99853,0.0,0.28912]
[1780330816388,57.47,70792.84,0.0,-0.99854,0.0,0.28806]
[1780330817409,57.47,70792.84,0.0,-0.99854,0.0,0.28806]
[1780330817472,57.47,70792.84,0.0,-0.99854,0.0,0.28806]
[1780330817573,57.47,70792.45,0.0,-0.99854,0.0,0.28796]
[1780330818126,57.47,70792.45,0.0,-0.99854,0.0,0.28796]
[1780330818221,57.47,70792.45,0.0,-0.99854,0.0,0.28796]
[1780330823438,57.47,70793.64,0.0,-0.99853,0.0,0.28826]
[1780330828473,57.47,70793.41,0.0,-0.99854,0.0,0.2882]
[1780330829190,57.47,70793.41,0.0,-0.99854,0.0,0.2882]
[1780330829221,57.47,70793.41,0.0,-0.99854,0.0,0.2882]
[1780330829479,57.47,70793.58,0.0,-0.99853,0.0,0.28825]
[1780330830082,57.47,70793.58,0.0,-0.99853,0.0,0.28825]
[1780330830220,57.47,70793.58,0.0,-0.99853,0.0,0.28825]
[1780330835522,57.47,70792.21,0.0,-0.99854,0.0,0.28752]
[1780330836529,57.47,70786.14,0.0,-0.99855,0.0,0.28601]
[1780330837945,57.47,70785.84,0.0,-0.99855,0.0,0.28593]
[1780330837952,57.47,70785.84,0.0,-0.99855,0.0,0.28593]
[1780330837974,57.47,70785.84,0.0,-0.99855,0.0,0.28593]
[1780330838543,57.47,70785.88,0.0,-0.99855,0.0,0.28594]
[1780330843580,57.47,70785.36,0.0,-0.99855,0.0,0.28581]
[1780330844624,57.47,70785.36,0.0,-0.99855,0.0,0.28581]
[1780330844720,57.47,70785.36,0.0,-0.99855,0.0,0.28581]
[1780330847608,57.47,70792.3,0.0,-0.99854,0.0,0.28755]
[1780330848615,57.47,70801.79,0.0,-0.99853,0.0,0.28994]
[1780330849622,57.47,70802.96,0.0,-0.99852,0.0,0.29023]
[1780330850511,57.47,70802.96,0.0,-0.99852,0.0,0.29023]
[1780330850721,57.47,70802.96,0.0,-0.99852,0.0,0.29023]
[1780330850822,57.47,70804.3,0.0,-0.99852,0.0,0.29057]
[1780330851034,57.47,70804.3,0.0,-0.99852,0.0,0.29057]
[1780330851218,57.47,70804.3,0.0,-0.99852,0.0,0.29057]
[1780330856011,57.47,70804.5,0.0,-0.99852,0.0,0.29062]
[1780330856220,57.47,70804.5,0.0,-0.99852,0.0,0.29062]
[1780330856282,57.47,70804.5,0.0,-0.99852,0.0,0.29062]
[1780330856470,57.47,70804.5,0.0,-0.99852,0.0,0.29062]
[1780330856671,57.47,70804.35,0.0,-0.99852,0.0,0.29058]
[1780330861706,57.47,70802.06,0.0,-0.99853,0.0,0.29]
[1780330862748,57.47,70807.89,0.0,-0.99852,0.0,0.29148]
[1780330864400,57.47,70809.66,0.0,-0.99851,0.0,0.29193]
[1780330864470,57.47,70809.66,0.0,-0.99851,0.0,0.29193]
[1780330864748,57.47,70810.86,0.0,-0.99851,0.0,0.29224]
[1780330864992,57.47,70810.86,0.0,-0.99851,0.0,0.29224]
[1780330865221,57.47,70810.86,0.0,-0.99851,0.0,0.29224]
[1780330871375,57.47,70809.11,0.0,-0.99852,0.0,0.29179]
[1780330871471,57.47,70809.11,0.0,-0.99852,0.0,0.29179]
[1780330871724,57.47,70809.11,0.0,-0.99852,0.0,0.29179]
[1780330871797,57.47,70809.3,0.0,-0.99852,0.0,0.29184]
[1780330871971,57.47,70809.3,0.0,-0.99852,0.0,0.29184]
[1780330872176,57.47,70809.3,0.0,-0.99852,0.0,0.29184]
[1780330874818,57.47,70811.76,0.0,-0.99851,0.0,0.29246]
[1780330876832,57.47,70809.03,0.0,-0.99852,0.0,0.29177]
[1780330877108,57.47,70809.03,0.0,-0.99852,0.0,0.29177]
[1780330877219,57.47,70809.03,0.0,-0.99852,0.0,0.29177]
[1780330879193,57.47,70809.24,0.0,-0.99852,0.0,0.29182]
[1780330879218,57.47,70809.24,0.0,-0.99852,0.0,0.29182]
[1780330879853,57.47,70810.05,0.0,-0.99851,0.0,0.29203]
[1780330881867,57.47,70806.36,0.0,-0.99852,0.0,0.29109]
[1780330882426,57.47,70806.36,0.0,-0.99852,0.0,0.29109]
[1780330882471,57.47,70806.36,0.0,-0.99852,0.0,0.29109]
[1780330883883,57.47,70809.88,0.0,-0.99851,0.0,0.29199]
[1780330885895,57.47,70806.91,0.0,-0.99852,0.0,0.29123]
[1780330888672,57.47,70807.07,0.0,-0.99852,0.0,0.29127]
[1780330888720,57.47,70807.07,0.0,-0.99852,0.0,0.29127]
[1780330888817,57.47,70807.18,0.0,-0.99852,0.0,0.2913]
[1780330888938,57.47,70807.18,0.0,-0.99852,0.0,0.2913]
[1780330888973,57.47,70807.18,0.0,-0.99852,0.0,0.2913]
[1780330895703,57.47,70807.78,0.0,-0.99852,0.0,0.29107]
[1780330895719,57.47,70807.78,0.0,-0.99852,0.0,0.29107]
[1780330895805,57.47,70807.73,0.0,-0.99852,0.0,0.29106]
[1780330896127,57.47,70807.73,0.0,-0.99852,0.0,0.29106]
[1780330896219,57.47,70807.73,0.0,-0.99852,0.0,0.29106]
[1780330899890,57.47,70806.97,0.0,-0.99852,0.0,0.29087]
[1780330900158,57.47,70807.29,0.0,-0.99852,0.0,0.29095]
[1780330900220,57.47,70807.29,0.0,-0.99852,0.0,0.29095]
[1780330900535,57.47,70807.29,0.0,-0.99852,0.0,0.29095]
[1780330900719,57.47,70807.29,0.0,-0.99852,0.0,0.29095]
[1780330900820,57.47,70809.38,0.0,-0.99852,0.0,0.29148]
[1780330901000,57.47,70812.97,0.0,-0.99851,0.0,0.29239]
[1780330902006,57.47,70821.84,0.0,-0.9985,0.0,0.29466]
[1780330903210,57.47,70821.84,0.0,-0.9985,0.0,0.29466]
[1780330903219,57.47,70821.84,0.0,-0.9985,0.0,0.29466]
[1780330903430,57.47,70821.84,0.0,-0.9985,0.0,0.29466]
[1780330903471,57.47,70821.84,0.0,-0.9985,0.0,0.29466]
[1780330903503,57.47,70825.18,0.0,-0.99849,0.0,0.29551]
[1780330909056,57.47,70828.29,0.0,-0.99849,0.0,0.29631]
[1780330911358,57.47,70828.79,0.0,-0.99849,0.0,0.29644]
[1780330911474,57.47,70828.79,0.0,-0.99849,0.0,0.29644]
[1780330911701,57.47,70829.32,0.0,-0.99849,0.0,0.29658]
[1780330912306,57.47,70829.32,0.0,-0.99849,0.0,0.29658]
[1780330912469,57.47,70829.32,0.0,-0.99849,0.0,0.29658]
[1780330913084,57.47,70824.68,0.0,-0.9985,0.0,0.29538]
[1780330917362,57.47,70824.2,0.0,-0.9985,0.0,0.29526]
[1780330917469,57.47,70824.2,0.0,-0.9985,0.0,0.29526]
[1780330917583,57.47,70824.2,0.0,-0.9985,0.0,0.29526]
[1780330917718,57.47,70824.2,0.0,-0.9985,0.0,0.29526]
[1780330917785,57.47,70824.83,0.0,-0.9985,0.0,0.29542]
[1780330922478,57.47,70824.9,0.0,-0.9985,0.0,0.29544]
[1780330922719,57.47,70824.9,0.0,-0.9985,0.0,0.29544]
[1780330922758,57.47,70830.87,0.0,-0.99849,0.0,0.29698]
[1780330923148,57.47,70830.87,0.0,-0.99849,0.0,0.29698]
[1780330923223,57.47,70830.87,0.0,-0.99849,0.0,0.29698]
[1780330923249,57.47,70833.96,0.0,-0.99848,0.0,0.29778]
[1780330926175,57.47,70838.01,0.0,-0.99848,0.0,0.29882]
[1780330930174,57.47,70838.22,0.0,-0.99848,0.0,0.29888]
[1780330930221,57.47,70838.22,0.0,-0.99848,0.0,0.29888]
[1780330934014,57.47,70837.84,0.0,-0.99848,0.0,0.29878]
[1780330934220,57.47,70837.84,0.0,-0.99848,0.0,0.29878]
[1780330934584,57.47,70837.84,0.0,-0.99848,0.0,0.29878]
[1780330934720,57.47,70837.84,0.0,-0.99848,0.0,0.29878]
[1780330934821,57.47,70847.06,0.0,-0.99846,0.0,0.30118]
[1780330940234,57.47,70846.72,0.0,-0.99846,0.0,0.30109]
[1780330940469,57.47,70846.72,0.0,-0.99846,0.0,0.30109]
[1780330941733,57.47,70846.72,0.0,-0.99846,0.0,0.30109]
[1780330941835,57.47,70847.71,0.0,-0.99846,0.0,0.30135]
[1780330941970,57.47,70847.71,0.0,-0.99846,0.0,0.30135]
[1780330942384,57.47,70850.66,0.0,-0.99846,0.0,0.30212]
[1780330943629,57.47,70850.66,0.0,-0.99846,0.0,0.30212]
[1780330943720,57.47,70850.66,0.0,-0.99846,0.0,0.30212]
[1780330943814,57.47,70853.15,0.0,-0.99845,0.0,0.30277]
[1780330944302,57.47,70855.4,0.0,-0.99845,0.0,0.30337]
[1780330946652,57.47,70855.07,0.0,-0.99845,0.0,0.30328]
[1780330946719,57.47,70855.07,0.0,-0.99845,0.0,0.30328]
[1780330946812,57.47,70856.39,0.0,-0.99845,0.0,0.30363]
[1780330948070,57.47,70855.44,0.0,-0.99845,0.0,0.30338]
[1780330948218,57.47,70855.44,0.0,-0.99845,0.0,0.30338]
[1780330948330,57.47,70851.43,0.0,-0.99846,0.0,0.30232]
[1780330950443,57.47,70851.61,0.0,-0.99846,0.0,0.30237]
[1780330950469,57.47,70851.61,0.0,-0.99846,0.0,0.30237]
[1780330950470,57.47,70848.13,0.0,-0.99846,0.0,0.30146]
[1780330951309,57.47,70848.13,0.0,-0.99846,0.0,0.30146]
[1780330951470,57.47,70848.13,0.0,-0.99846,0.0,0.30146]
[1780330951571,57.47,70846.19,0.0,-0.99847,0.0,0.30056]
[1780330953374,57.47,70846.04,0.0,-0.99847,0.0,0.30052]
[1780330954016,57.47,70846.96,0.0,-0.99847,0.0,0.30076]
[1780330954219,57.47,70846.96,0.0,-0.99847,0.0,0.30076]
[1780330956386,57.47,70845.57,0.0,-0.99847,0.0,0.3004]
[1780330957393,57.47,70846.79,0.0,-0.99847,0.0,0.30072]
[1780330958237,57.47,70846.79,0.0,-0.99847,0.0,0.30072]
[1780330958470,57.47,70846.79,0.0,-0.99847,0.0,0.30072]
[1780330963999,57.47,70846.03,0.0,-0.99847,0.0,0.30052]
[1780330964631,57.47,70846.03,0.0,-0.99847,0.0,0.30052]
[1780330964719,57.47,70846.03,0.0,-0.99847,0.0,0.30052]
[1780330964732,57.47,70848.12,0.0,-0.99846,0.0,0.30107]
[1780330965973,57.47,70848.12,0.0,-0.99846,0.0,0.30107]
[1780330966456,57.47,70848.64,0.0,-0.99846,0.0,0.3012]
[1780330968439,57.47,70849.24,0.0,-0.99846,0.0,0.30136]
[1780330968469,57.47,70849.24,0.0,-0.99846,0.0,0.30136]
[1780330970493,57.47,70844.51,0.0,-0.99847,0.0,0.30013]
[1780330971278,57.47,70844.51,0.0,-0.99847,0.0,0.30013]
[1780330971469,57.47,70844.51,0.0,-0.99847,0.0,0.30013]
[1780330971495,57.47,70843.15,0.0,-0.99847,0.0,0.29977]
[1780330972184,57.47,70843.15,0.0,-0.99847,0.0,0.29977]
[1780330972219,57.47,70843.15,0.0,-0.99847,0.0,0.29977]
[1780330975589,57.47,70842.5,0.0,-0.99847,0.0,0.2996]
[1780330975719,57.47,70842.5,0.0,-0.99847,0.0,0.2996]
[1780330975736,57.47,70841.24,0.0,-0.99847,0.0,0.29927]
[1780330976242,57.47,70841.24,0.0,-0.99847,0.0,0.29927]
[1780330976472,57.47,70841.24,0.0,-0.99847,0.0,0.29927]
[1780330976530,57.47,70844.39,0.0,-0.99847,0.0,0.30009]
[1780330977537,57.47,70848.88,0.0,-0.99846,0.0,0.30127]
[1780330981737,57.47,70849.4,0.0,-0.99846,0.0,0.3014]
[1780330981971,57.47,70849.4,0.0,-0.99846,0.0,0.3014]
[1780330982048,57.47,70849.47,0.0,-0.99846,0.0,0.30142]
[1780330982221,57.47,70849.47,0.0,-0.99846,0.0,0.30142]
[1780330982572,57.47,70849.56,0.0,-0.99846,0.0,0.30144]
[1780330985125,57.47,70849.31,0.0,-0.99846,0.0,0.30138]
[1780330985218,57.47,70849.31,0.0,-0.99846,0.0,0.30138]
[1780330985593,57.47,70853.36,0.0,-0.99846,0.0,0.30244]
[1780330988217,57.47,70853.52,0.0,-0.99846,0.0,0.30248]
[1780330989764,57.47,70852.56,0.0,-0.99846,0.0,0.30223]
[1780330989971,57.47,70852.56,0.0,-0.99846,0.0,0.30223]
[1780330990167,57.47,70850.9,0.0,-0.99846,0.0,0.30179]
[1780330990219,57.47,70850.9,0.0,-0.99846,0.0,0.30179]
[1780330990628,57.47,70852.3,0.0,-0.99846,0.0,0.30216]
[1780330992791,57.47,70852.76,0.0,-0.99846,0.0,0.30228]
[1780330992975,57.47,70852.76,0.0,-0.99846,0.0,0.30228]
[1780330992892,57.47,70847.8,0.0,-0.99846,0.0,0.30098]
[1780330997488,57.47,70848.77,0.0,-0.99846,0.0,0.30124]
[1780330997719,57.47,70848.77,0.0,-0.99846,0.0,0.30124]
[1780330997746,57.47,70848.19,0.0,-0.99846,0.0,0.30108]
[1780330998684,57.47,70845.16,0.0,-0.99847,0.0,0.30029]
[1780330999233,57.47,70845.16,0.0,-0.99847,0.0,0.30029]
[1780330999469,57.47,70845.16,0.0,-0.99847,0.0,0.30029]
[1780330999691,57.47,70842.24,0.0,-0.99847,0.0,0.29953]
[1780331000698,57.47,70834.46,0.0,-0.99848,0.0,0.29752]
[1780331001705,57.47,70830.1,0.0,-0.99849,0.0,0.29639]
[1780331002587,57.47,70830.1,0.0,-0.99849,0.0,0.29639]
[1780331002720,57.47,70830.1,0.0,-0.99849,0.0,0.29639]
[1780331002789,57.47,70826.2,0.0,-0.9985,0.0,0.29539]
[1780331003077,57.47,70826.2,0.0,-0.9985,0.0,0.29539]
[1780331003219,57.47,70826.2,0.0,-0.9985,0.0,0.29539]
[1780331003719,57.47,70825.59,0.0,-0.9985,0.0,0.29523]
[1780331008753,57.47,70827.35,0.0,-0.99849,0.0,0.29569]
[1780331013776,57.47,70826.69,0.0,-0.9985,0.0,0.29513]
[1780331013971,57.47,70826.69,0.0,-0.9985,0.0,0.29513]
[1780331020024,57.47,70827.64,0.0,-0.9985,0.0,0.29537]
[1780331019832,57.47,70825.07,0.0,-0.9985,0.0,0.29472]
[1780331020218,57.47,70825.07,0.0,-0.9985,0.0,0.29472]
[1780331020839,57.47,70820.29,0.0,-0.99851,0.0,0.29349]
[1780331021144,57.47,70820.29,0.0,-0.99851,0.0,0.29349]
[1780331021219,57.47,70820.29,0.0,-0.99851,0.0,0.29349]
[1780331021846,57.47,70819.36,0.0,-0.99851,0.0,0.29325]
[1780331025924,57.47,70821.47,0.0,-0.9985,0.0,0.29379]
[1780331025971,57.47,70821.47,0.0,-0.9985,0.0,0.29379]
[1780331027491,57.47,70822.17,0.0,-0.9985,0.0,0.29397]
[1780331027719,57.47,70822.17,0.0,-0.9985,0.0,0.29397]
[1780331027888,57.47,70823.7,0.0,-0.9985,0.0,0.29436]
[1780331028895,57.47,70826.17,0.0,-0.9985,0.0,0.295]
[1780331030209,57.47,70825.82,0.0,-0.9985,0.0,0.29491]
[1780331030218,57.47,70825.82,0.0,-0.9985,0.0,0.29491]
[1780331034042,57.47,70826.6,0.0,-0.9985,0.0,0.29511]
[1780331033930,57.47,70823.63,0.0,-0.9985,0.0,0.29435]
[1780331034219,57.47,70823.63,0.0,-0.9985,0.0,0.29435]
[1780331034686,57.47,70823.63,0.0,-0.9985,0.0,0.29435]
[1780331034718,57.47,70823.63,0.0,-0.9985,0.0,0.29435]
[1780331034937,57.47,70812.76,0.0,-0.99852,0.0,0.29157]
[1780331035944,57.47,70809.5,0.0,-0.99852,0.0,0.29075]
[1780331037958,57.47,70812.22,0.0,-0.99852,0.0,0.29144]
[1780331039972,57.47,70814.8,0.0,-0.99851,0.0,0.29209]
[1780331040981,57.47,70821.49,0.0,-0.9985,0.0,0.2938]
[1780331041988,57.47,70822.81,0.0,-0.9985,0.0,0.29414]
[1780331042995,57.47,70832.24,0.0,-0.99849,0.0,0.29656]
[1780331044003,57.47,70845.63,0.0,-0.99847,0.0,0.30003]
[1780331044605,57.47,70845.63,0.0,-0.99847,0.0,0.30003]
[1780331044719,57.47,70845.63,0.0,-0.99847,0.0,0.30003]
[1780331045009,57.47,70844.86,0.0,-0.99847,0.0,0.29983]
[1780331047948,57.47,70842.55,0.0,-0.99847,0.0,0.29923]
[1780331048030,57.47,70837.25,0.0,-0.99848,0.0,0.29785]
[1780331049037,57.47,70834.54,0.0,-0.99849,0.0,0.29715]
[1780331050193,57.47,70834.84,0.0,-0.99848,0.0,0.29723]
[1780331050219,57.47,70834.84,0.0,-0.99848,0.0,0.29723]
[1780331051051,57.47,70834.71,0.0,-0.99849,0.0,0.2972]
[1780331055973,57.47,70834.01,0.0,-0.99849,0.0,0.29701]
[1780331056086,57.47,70828.76,0.0,-0.99849,0.0,0.29566]
[1780331057654,57.47,70828.76,0.0,-0.99849,0.0,0.29566]
[1780331057720,57.47,70828.76,0.0,-0.99849,0.0,0.29566]
[1780331057982,57.47,70828.76,0.0,-0.99849,0.0,0.29566]
[1780331058018,57.47,70828.76,0.0,-0.99849,0.0,0.29566]
[1780331058072,57.47,70826.99,0.0,-0.9985,0.0,0.29521]
[1780331058100,57.47,70821.83,0.0,-0.9985,0.0,0.29389]
[1780331060115,57.47,70819.24,0.0,-0.99851,0.0,0.29322]
[1780331063540,57.47,70817.44,0.0,-0.99851,0.0,0.29277]
[1780331066362,57.47,70817.38,0.0,-0.99851,0.0,0.29275]
[1780331066470,57.47,70817.38,0.0,-0.99851,0.0,0.29275]
[1780331066525,57.47,70817.35,0.0,-0.99851,0.0,0.29274]
[1780331069164,57.47,70817.16,0.0,-0.99851,0.0,0.29269]
[1780331069219,57.47,70817.16,0.0,-0.99851,0.0,0.29269]
[1780331075221,57.47,70818.76,0.0,-0.99851,0.0,0.29272]
[1780331080293,57.47,70818.36,0.0,-0.99851,0.0,0.29262]
[1780331083610,57.47,70819.59,0.0,-0.99851,0.0,0.29293]
[1780331083617,57.47,70819.59,0.0,-0.99851,0.0,0.29293]
[1780331083719,57.47,70819.59,0.0,-0.99851,0.0,0.29293]
[1780331083820,57.47,70819.49,0.0,-0.99851,0.0,0.29291]
[1780331089319,57.47,70819.65,0.0,-0.99851,0.0,0.29295]
[1780331092403,57.47,70819.24,0.0,-0.99851,0.0,0.29284]
[1780331092472,57.47,70819.24,0.0,-0.99851,0.0,0.29284]
[1780331093778,57.47,70819.79,0.0,-0.99851,0.0,0.29298]
[1780331093971,57.47,70819.79,0.0,-0.99851,0.0,0.29298]
[1780331093976,57.47,70820.14,0.0,-0.99851,0.0,0.29307]
[1780331099390,57.47,70820.2,0.0,-0.99851,0.0,0.29309]
[1780331104826,57.47,70821.47,0.0,-0.99851,0.0,0.29341]
[1780331104972,57.47,70821.47,0.0,-0.99851,0.0,0.29341]
[1780331105047,57.47,70825.49,0.0,-0.9985,0.0,0.29444]
[1780331106439,57.47,70822.39,0.0,-0.9985,0.0,0.29365]
[1780331108820,57.47,70821.97,0.0,-0.9985,0.0,0.29354]
[1780331108967,57.47,70821.97,0.0,-0.9985,0.0,0.29354]
[1780331108970,57.47,70821.97,0.0,-0.9985,0.0,0.29354]
[1780331109066,57.47,70816.42,0.0,-0.99851,0.0,0.29212]
[1780331109218,57.47,70816.42,0.0,-0.99851,0.0,0.29212]
[1780331114495,57.47,70816.69,0.0,-0.99851,0.0,0.29219]
[1780331119305,57.47,70815.9,0.0,-0.99851,0.0,0.29199]
[1780331119356,57.47,70815.9,0.0,-0.99851,0.0,0.29199]
[1780331119469,57.47,70815.9,0.0,-0.99851,0.0,0.29199]
[1780331119531,57.47,70816.45,0.0,-0.99851,0.0,0.29213]
[1780331122639,57.47,70817.45,0.0,-0.99851,0.0,0.29239]
[1780331124817,57.47,70816.31,0.0,-0.99851,0.0,0.2921]
[1780331124864,57.47,70816.31,0.0,-0.99851,0.0,0.2921]
[1780331124972,57.47,70816.31,0.0,-0.99851,0.0,0.2921]
[1780331125030,57.47,70819.26,0.0,-0.99851,0.0,0.29285]
[1780331125573,57.47,70821.83,0.0,-0.99851,0.0,0.2935]
[1780331130182,57.47,70831.9,0.0,-0.99849,0.0,0.29608]
[1780331130610,57.47,70843.22,0.0,-0.99847,0.0,0.29901]
[1780331131791,57.47,70843.22,0.0,-0.99847,0.0,0.29901]
[1780331131835,57.47,70843.22,0.0,-0.99847,0.0,0.29901]
[1780331131969,57.47,70843.22,0.0,-0.99847,0.0,0.29901]
[1780331132118,57.47,70845.07,0.0,-0.99847,0.0,0.2991]
[1780331133631,57.47,70848.99,0.0,-0.99847,0.0,0.30012]
[1780331134429,57.47,70848.99,0.0,-0.99847,0.0,0.30012]
[1780331134468,57.47,70848.99,0.0,-0.99847,0.0,0.30012]
[1780331134484,57.47,70848.99,0.0,-0.99847,0.0,0.30012]
[1780331134719,57.47,70848.99,0.0,-0.99847,0.0,0.30012]
[1780331134803,57.47,70848.29,0.0,-0.99847,0.0,0.29994]
[1780331136652,57.47,70845.37,0.0,-0.99847,0.0,0.29918]
[1780331137469,57.47,70845.37,0.0,-0.99847,0.0,0.29918]
[1780331137719,57.47,70845.37,0.0,-0.99847,0.0,0.29918]
[1780331137724,57.47,70844.43,0.0,-0.99848,0.0,0.29894]
[1780331138666,57.47,70854.87,0.0,-0.99846,0.0,0.30166]
[1780331139673,57.47,70859.1,0.0,-0.99845,0.0,0.30277]
[1780331140680,57.47,70864.22,0.0,-0.99845,0.0,0.30411]
[1780331141687,57.47,70867.57,0.0,-0.99844,0.0,0.305]
[1780331143538,57.47,70869.38,0.0,-0.99844,0.0,0.30547]
[1780331143719,57.47,70869.38,0.0,-0.99844,0.0,0.30547]
[1780331144413,57.47,70869.98,0.0,-0.99844,0.0,0.30563]
[1780331144474,57.47,70869.98,0.0,-0.99844,0.0,0.30563]
[1780331144708,57.47,70869.92,0.0,-0.99844,0.0,0.30562]
[1780331150750,57.47,70870.82,0.0,-0.99844,0.0,0.30586]
[1780331154744,57.47,70868.69,0.0,-0.99844,0.0,0.30529]
[1780331154971,57.47,70868.69,0.0,-0.99844,0.0,0.30529]
[1780331156795,57.47,70863.32,0.0,-0.99845,0.0,0.30388]
[1780331157245,57.47,70863.32,0.0,-0.99845,0.0,0.30388]
[1780331157347,57.47,70863.32,0.0,-0.99845,0.0,0.30388]
[1780331157470,57.47,70863.32,0.0,-0.99845,0.0,0.30388]
[1780331157802,57.47,70862.0,0.0,-0.99845,0.0,0.30353]
[1780331158809,57.47,70866.84,0.0,-0.99844,0.0,0.3048]
[1780331159352,57.47,70866.84,0.0,-0.99844,0.0,0.3048]
[1780331159355,57.47,70866.84,0.0,-0.99844,0.0,0.3048]
[1780331159472,57.47,70866.84,0.0,-0.99844,0.0,0.3048]
[1780331159816,57.47,70872.31,0.0,-0.99843,0.0,0.30625]
[1780331161830,57.47,70871.94,0.0,-0.99844,0.0,0.30615]
[1780331164871,57.47,70870.4,0.0,-0.99844,0.0,0.30574]
[1780331164874,57.47,70870.4,0.0,-0.99844,0.0,0.30574]
[1780331164971,57.47,70870.4,0.0,-0.99844,0.0,0.30574]
[1780331165039,57.47,70868.44,0.0,-0.99844,0.0,0.30523]
[1780331170006,57.47,70866.73,0.0,-0.99844,0.0,0.30477]
[1780331170219,57.47,70866.73,0.0,-0.99844,0.0,0.30477]
[1780331170660,57.47,70866.99,0.0,-0.99844,0.0,0.30484]
[1780331170720,57.47,70866.99,0.0,-0.99844,0.0,0.30484]
[1780331170894,57.47,70865.85,0.0,-0.99844,0.0,0.30454]
[1780331173978,57.47,70866.4,0.0,-0.99844,0.0,0.30469]
[1780331174219,57.47,70866.4,0.0,-0.99844,0.0,0.30469]
[1780331174078,57.47,70869.77,0.0,-0.99844,0.0,0.30558]
[1780331174930,57.47,70875.49,0.0,-0.99843,0.0,0.30709]
[1780331175937,57.47,70887.87,0.0,-0.99841,0.0,0.3104]
[1780331176944,57.47,70883.66,0.0,-0.99842,0.0,0.30927]
[1780331177950,57.47,70876.85,0.0,-0.99843,0.0,0.30746]
[1780331178373,57.47,70876.85,0.0,-0.99843,0.0,0.30746]
[1780331178472,57.47,70876.85,0.0,-0.99843,0.0,0.30746]
[1780331178574,57.47,70876.85,0.0,-0.99843,0.0,0.30746]
[1780331178720,57.47,70876.85,0.0,-0.99843,0.0,0.30746]
[1780331178958,57.47,70873.6,0.0,-0.99843,0.0,0.30659]
[1780331184136,57.47,70872.06,0.0,-0.99844,0.0,0.30618]
[1780331184219,57.47,70872.06,0.0,-0.99844,0.0,0.30618]
[1780331186016,57.47,70879.37,0.0,-0.99842,0.0,0.30813]
[1780331187016,57.47,70889.88,0.0,-0.99841,0.0,0.31094]
[1780331188023,57.47,70890.05,0.0,-0.99841,0.0,0.31099]
[1780331189070,57.47,70890.05,0.0,-0.99841,0.0,0.31099]
[1780331189130,57.47,70890.05,0.0,-0.99841,0.0,0.31099]
[1780331189219,57.47,70890.05,0.0,-0.99841,0.0,0.31099]
[1780331189229,57.47,70893.02,0.0,-0.9984,0.0,0.31178]
[1780331189813,57.47,70893.02,0.0,-0.9984,0.0,0.31178]
[1780331190037,57.47,70895.22,0.0,-0.9984,0.0,0.31238]
[1780331191044,57.47,70901.24,0.0,-0.99839,0.0,0.3136]
[1780331191979,57.47,70901.24,0.0,-0.99839,0.0,0.3136]
[1780331192027,57.47,70901.24,0.0,-0.99839,0.0,0.3136]
[1780331192219,57.47,70901.24,0.0,-0.99839,0.0,0.3136]
[1780331192051,57.47,70901.98,0.0,-0.99839,0.0,0.3138]
[1780331193058,57.47,70909.04,0.0,-0.99838,0.0,0.31572]
[1780331194074,57.47,70921.16,0.0,-0.99836,0.0,0.31903]
[1780331195086,57.47,70917.46,0.0,-0.99837,0.0,0.31802]
[1780331198102,57.47,70915.02,0.0,-0.99837,0.0,0.31735]
[1780331201123,57.47,70917.19,0.0,-0.99837,0.0,0.31794]
[1780331202505,57.47,70917.6,0.0,-0.99837,0.0,0.31806]
[1780331202719,57.47,70917.6,0.0,-0.99837,0.0,0.31806]
[1780331202858,57.47,70917.6,0.0,-0.99837,0.0,0.31806]
[1780331202970,57.47,70917.6,0.0,-0.99837,0.0,0.31806]
[1780331203137,57.47,70918.17,0.0,-0.99837,0.0,0.31821]
[1780331204144,57.47,70909.41,0.0,-0.99838,0.0,0.31582]
[1780331205151,57.47,70901.99,0.0,-0.99839,0.0,0.3138]
[1780331206082,57.47,70901.99,0.0,-0.99839,0.0,0.3138]
[1780331206218,57.47,70901.99,0.0,-0.99839,0.0,0.3138]
[1780331206230,57.47,70900.56,0.0,-0.9984,0.0,0.31342]
[1780331209589,57.47,70900.79,0.0,-0.99839,0.0,0.31348]
[1780331209593,57.47,70900.79,0.0,-0.99839,0.0,0.31348]
[1780331209719,57.47,70900.79,0.0,-0.99839,0.0,0.31348]
[1780331210186,57.47,70901.6,0.0,-0.99839,0.0,0.3137]
[1780331212657,57.47,70900.68,0.0,-0.99839,0.0,0.31345]
[1780331212719,57.47,70900.68,0.0,-0.99839,0.0,0.31345]
[1780331213210,57.47,70894.79,0.0,-0.9984,0.0,0.31186]
[1780331214217,57.47,70888.07,0.0,-0.99841,0.0,0.31005]
[1780331215226,57.47,70887.65,0.0,-0.99841,0.0,0.30994]
[1780331215460,57.47,70887.65,0.0,-0.99841,0.0,0.30994]
[1780331215468,57.47,70887.65,0.0,-0.99841,0.0,0.30994]
[1780331215583,57.47,70887.65,0.0,-0.99841,0.0,0.30994]
[1780331215719,57.47,70887.65,0.0,-0.99841,0.0,0.30994]
[1780331216233,57.47,70888.43,0.0,-0.99841,0.0,0.31015]
[1780331218247,57.47,70890.83,0.0,-0.99841,0.0,0.31079]
[1780331220026,57.47,70890.17,0.0,-0.99841,0.0,0.31062]
[1780331220220,57.47,70890.17,0.0,-0.99841,0.0,0.31062]
[1780331221268,57.47,70883.61,0.0,-0.99842,0.0,0.30886]
[1780331222275,57.47,70882.7,0.0,-0.99842,0.0,0.30862]
[1780331222568,57.47,70882.7,0.0,-0.99842,0.0,0.30862]
[1780331223820,57.47,70880.74,0.0,-0.99842,0.0,0.30809]
[1780331223871,57.47,70880.74,0.0,-0.99842,0.0,0.30809]
[1780331223971,57.47,70880.74,0.0,-0.99842,0.0,0.30809]
[1780331224289,57.47,70880.12,0.0,-0.99843,0.0,0.30793]
[1780331227310,57.47,70873.56,0.0,-0.99843,0.0,0.30619]
[1780331228686,57.47,70859.07,0.0,-0.99846,0.0,0.30237]
[1780331229324,57.47,70860.97,0.0,-0.99845,0.0,0.30286]
[1780331230331,57.47,70872.51,0.0,-0.99844,0.0,0.30591]
[1780331231338,57.47,70871.68,0.0,-0.99844,0.0,0.30569]
[1780331233527,57.47,70871.58,0.0,-0.99844,0.0,0.30566]
[1780331233643,57.47,70871.58,0.0,-0.99844,0.0,0.30566]
[1780331233719,57.47,70871.58,0.0,-0.99844,0.0,0.30566]
[1780331233794,57.47,70871.52,0.0,-0.99844,0.0,0.30565]
[1780331238387,57.47,70874.57,0.0,-0.99843,0.0,0.30645]
[1780331239464,57.47,70874.57,0.0,-0.99843,0.0,0.30645]
[1780331239564,57.47,70896.83,0.0,-0.9984,0.0,0.31241]
[1780331240405,57.47,70900.26,0.0,-0.9984,0.0,0.31334]
[1780331242608,57.47,70899.1,0.0,-0.9984,0.0,0.31302]
[1780331247245,57.47,70900.1,0.0,-0.9984,0.0,0.31329]
[1780331246447,57.47,70903.01,0.0,-0.99839,0.0,0.31408]
[1780331247470,57.47,70903.01,0.0,-0.99839,0.0,0.31408]
[1780331251501,57.47,70911.79,0.0,-0.99838,0.0,0.31606]
[1780331252512,57.47,70908.34,0.0,-0.99839,0.0,0.31512]
[1780331253507,57.47,70903.26,0.0,-0.99839,0.0,0.31374]
[1780331255301,57.47,70903.26,0.0,-0.99839,0.0,0.31374]
[1780331255410,57.47,70903.84,0.0,-0.99839,0.0,0.3139]
[1780331255469,57.47,70903.84,0.0,-0.99839,0.0,0.3139]
[1780331255521,57.47,70903.77,0.0,-0.99839,0.0,0.31388]
[1780331259727,57.47,70903.93,0.0,-0.99839,0.0,0.31393]
[1780331259970,57.47,70903.93,0.0,-0.99839,0.0,0.31393]
[1780331260062,57.47,70904.79,0.0,-0.99839,0.0,0.31416]
[1780331260972,57.47,70904.79,0.0,-0.99839,0.0,0.31416]
[1780331261220,57.47,70904.79,0.0,-0.99839,0.0,0.31416]
[1780331261336,57.47,70907.35,0.0,-0.99839,0.0,0.31485]
[1780331265335,57.47,70909.06,0.0,-0.99838,0.0,0.31532]
[1780331265386,57.47,70910.07,0.0,-0.99838,0.0,0.31559]
[1780331265469,57.47,70910.07,0.0,-0.99838,0.0,0.31559]
[1780331265592,57.47,70910.75,0.0,-0.99838,0.0,0.31578]
[1780331266599,57.47,70913.36,0.0,-0.99838,0.0,0.31649]
[1780331267606,57.47,70910.3,0.0,-0.99838,0.0,0.31566]
[1780331268821,57.47,70910.3,0.0,-0.99838,0.0,0.31566]
[1780331268971,57.47,70910.3,0.0,-0.99838,0.0,0.31566]
[1780331268972,57.47,70911.68,0.0,-0.99838,0.0,0.31603]
[1780331269500,57.47,70911.68,0.0,-0.99838,0.0,0.31603]
[1780331269720,57.47,70911.68,0.0,-0.99838,0.0,0.31603]
[1780331269821,57.47,70914.82,0.0,-0.99838,0.0,0.31689]
[1780331272883,57.47,70915.43,0.0,-0.99837,0.0,0.31705]
[1780331272970,57.47,70915.43,0.0,-0.99837,0.0,0.31705]
[1780331273036,57.47,70917.97,0.0,-0.99837,0.0,0.31775]
[1780331273690,57.47,70917.97,0.0,-0.99837,0.0,0.31775]
[1780331273721,57.47,70917.97,0.0,-0.99837,0.0,0.31775]
[1780331274655,57.47,70925.78,0.0,-0.99836,0.0,0.31989]
[1780331275662,57.47,70934.68,0.0,-0.99835,0.0,0.32235]
[1780331276670,57.47,70937.46,0.0,-0.99834,0.0,0.32313]
[1780331278683,57.47,70939.56,0.0,-0.99834,0.0,0.32371]
[1780331281423,57.47,70939.84,0.0,-0.99834,0.0,0.32379]
[1780331281469,57.47,70939.84,0.0,-0.99834,0.0,0.32379]
[1780331281744,57.47,70939.84,0.0,-0.99834,0.0,0.32379]
[1780331281970,57.47,70939.84,0.0,-0.99834,0.0,0.32379]
[1780331282020,57.47,70937.81,0.0,-0.99834,0.0,0.32322]
[1780331282720,57.47,70932.3,0.0,-0.99835,0.0,0.32169]
[1780331283726,57.47,70924.19,0.0,-0.99836,0.0,0.31946]
[1780331284732,57.47,70924.24,0.0,-0.99836,0.0,0.31947]
[1780331288785,57.47,70924.95,0.0,-0.99836,0.0,0.31967]
[1780331288970,57.47,70924.95,0.0,-0.99836,0.0,0.31967]
[1780331289071,57.47,70928.71,0.0,-0.99835,0.0,0.3207]
[1780331290774,57.47,70932.17,0.0,-0.99835,0.0,0.32166]
[1780331291863,57.47,70932.17,0.0,-0.99835,0.0,0.32166]
[1780331291971,57.47,70932.17,0.0,-0.99835,0.0,0.32166]
[1780331292072,57.47,70934.51,0.0,-0.99835,0.0,0.32231]
[1780331292417,57.47,70934.51,0.0,-0.99835,0.0,0.32231]
[1780331292472,57.47,70934.51,0.0,-0.99835,0.0,0.32231]
[1780331297823,57.47,70934.02,0.0,-0.99835,0.0,0.32217]
[1780331300915,57.47,70935.82,0.0,-0.99834,0.0,0.32267]
[1780331300971,57.47,70935.82,0.0,-0.99834,0.0,0.32267]
[1780331302783,57.47,70936.34,0.0,-0.99834,0.0,0.32281]
[1780331302972,57.47,70936.34,0.0,-0.99834,0.0,0.32281]
[1780331303073,57.47,70935.51,0.0,-0.99834,0.0,0.32258]
[1780331304199,57.47,70935.51,0.0,-0.99834,0.0,0.32258]
[1780331304220,57.47,70935.51,0.0,-0.99834,0.0,0.32258]
[1780331307835,57.47,70932.2,0.0,-0.99835,0.0,0.32167]
[1780331307969,57.47,70932.2,0.0,-0.99835,0.0,0.32167]
[1780331308010,57.47,70935.49,0.0,-0.99834,0.0,0.32258]
[1780331308852,57.47,70935.49,0.0,-0.99834,0.0,0.32258]
[1780331308970,57.47,70935.49,0.0,-0.99834,0.0,0.32258]
[1780331309019,57.47,70933.09,0.0,-0.99835,0.0,0.32191]
[1780331312993,57.47,70934.45,0.0,-0.99835,0.0,0.32188]
[1780331313219,57.47,70934.45,0.0,-0.99835,0.0,0.32188]
[1780331313936,57.47,70938.69,0.0,-0.99834,0.0,0.32305]
[1780331316386,57.47,70938.46,0.0,-0.99834,0.0,0.32299]
[1780331316469,57.47,70938.26,0.0,-0.99834,0.0,0.32293]
[1780331316530,57.47,70938.26,0.0,-0.99834,0.0,0.32293]
[1780331316722,57.47,70938.26,0.0,-0.99834,0.0,0.32293]
[1780331316957,57.47,70938.93,0.0,-0.99834,0.0,0.32312]
[1780331317964,57.47,70940.99,0.0,-0.99834,0.0,0.32369]
[1780331319819,57.47,70941.39,0.0,-0.99834,0.0,0.3238]
[1780331319970,57.47,70941.39,0.0,-0.99834,0.0,0.3238]
[1780331319978,57.47,70937.9,0.0,-0.99834,0.0,0.32283]
[1780331320985,57.47,70940.09,0.0,-0.99834,0.0,0.32344]
[1780331322537,57.47,70941.89,0.0,-0.99834,0.0,0.32394]
[1780331322719,57.47,70941.89,0.0,-0.99834,0.0,0.32394]
[1780331322998,57.47,70939.93,0.0,-0.99834,0.0,0.3234]
[1780331324325,57.47,70939.93,0.0,-0.99834,0.0,0.3234]
[1780331324469,57.47,70939.44,0.0,-0.99834,0.0,0.32326]
[1780331330050,57.47,70938.57,0.0,-0.99834,0.0,0.32302]
[1780331330918,57.47,70938.57,0.0,-0.99834,0.0,0.32302]
[1780331330971,57.47,70938.57,0.0,-0.99834,0.0,0.32302]
[1780331331056,57.47,70933.49,0.0,-0.99835,0.0,0.32161]
[1780331331954,57.47,70933.49,0.0,-0.99835,0.0,0.32161]
[1780331331978,57.47,70933.49,0.0,-0.99835,0.0,0.32161]
[1780331332064,57.47,70933.23,0.0,-0.99835,0.0,0.32154]
[1780331337099,57.47,70933.5,0.0,-0.99835,0.0,0.32161]
[1780331338931,57.47,70935.18,0.0,-0.99835,0.0,0.32208]
[1780331338970,57.47,70935.18,0.0,-0.99835,0.0,0.32208]
[1780331341127,57.47,70930.19,0.0,-0.99835,0.0,0.3207]
[1780331341952,57.47,70930.19,0.0,-0.99835,0.0,0.3207]
[1780331341970,57.47,70930.19,0.0,-0.99835,0.0,0.3207]
[1780331342134,57.47,70925.28,0.0,-0.99836,0.0,0.31935]
[1780331343141,57.47,70920.93,0.0,-0.99837,0.0,0.31815]
[1780331344093,57.47,70920.93,0.0,-0.99837,0.0,0.31815]
[1780331344219,57.47,70920.93,0.0,-0.99837,0.0,0.31815]
[1780331344252,57.47,70921.58,0.0,-0.99837,0.0,0.31833]
[1780331347169,57.47,70917.51,0.0,-0.99837,0.0,0.31722]
[1780331348450,57.47,70917.51,0.0,-0.99837,0.0,0.31722]
[1780331348176,57.47,70915.54,0.0,-0.99838,0.0,0.31668]
[1780331348469,57.47,70915.54,0.0,-0.99838,0.0,0.31668]
[1780331349767,57.47,70914.88,0.0,-0.99838,0.0,0.3165]
[1780331349973,57.47,70914.88,0.0,-0.99838,0.0,0.3165]
[1780331350190,57.47,70915.18,0.0,-0.99838,0.0,0.31658]
[1780331355226,57.47,70914.45,0.0,-0.99838,0.0,0.31638]
[1780331358246,57.47,70912.56,0.0,-0.99838,0.0,0.31586]
[1780331363282,57.47,70913.67,0.0,-0.99838,0.0,0.31617]
[1780331364289,57.47,70918.8,0.0,-0.99837,0.0,0.31757]
[1780331365303,57.47,70932.2,0.0,-0.99835,0.0,0.32125]
[1780331366311,57.47,70943.32,0.0,-0.99833,0.0,0.32434]
[1780331367318,57.47,70947.35,0.0,-0.99833,0.0,0.32547]
[1780331371892,57.47,70947.16,0.0,-0.99833,0.0,0.325]
[1780331371970,57.47,70947.16,0.0,-0.99833,0.0,0.325]
[1780331372354,57.47,70947.28,0.0,-0.99833,0.0,0.32503]
[1780331376382,57.47,70952.35,0.0,-0.99832,0.0,0.32645]
[1780331378722,57.47,70951.82,0.0,-0.99832,0.0,0.3263]
[1780331379403,57.47,70954.18,0.0,-0.99832,0.0,0.32696]
[1780331380410,57.47,70957.04,0.0,-0.99831,0.0,0.32777]
[1780331382443,57.47,70960.96,0.0,-0.99831,0.0,0.32887]
[1780331383447,57.47,70969.45,0.0,-0.9983,0.0,0.33128]
[1780331384454,57.47,70963.92,0.0,-0.9983,0.0,0.32971]
[1780331386360,57.47,70965.42,0.0,-0.9983,0.0,0.33013]
[1780331386473,57.47,70973.99,0.0,-0.99829,0.0,0.33257]
[1780331387480,57.47,70980.45,0.0,-0.99828,0.0,0.33441]
[1780331388487,57.47,70980.83,0.0,-0.99828,0.0,0.33452]
[1780331392192,57.47,70980.71,0.0,-0.99828,0.0,0.33449]
[1780331392718,57.47,70979.64,0.0,-0.99828,0.0,0.33418]
[1780331395461,57.47,70980.77,0.0,-0.99828,0.0,0.33451]
[1780331395468,57.47,70980.77,0.0,-0.99828,0.0,0.33451]
[1780331395536,57.47,70983.03,0.0,-0.99827,0.0,0.33515]
[1780331400571,57.47,70988.16,0.0,-0.99827,0.0,0.33663]
[1780331401757,57.47,70999.42,0.0,-0.99825,0.0,0.33989]
[1780331402595,57.47,70999.25,0.0,-0.99825,0.0,0.33984]
[1780331403602,57.47,70992.88,0.0,-0.99826,0.0,0.33799]
[1780331404609,57.47,70998.65,0.0,-0.99825,0.0,0.33966]
[1780331405616,57.47,71003.24,0.0,-0.99824,0.0,0.341]
[1780331407632,57.47,70998.26,0.0,-0.99825,0.0,0.33955]
[1780331411660,57.47,70995.84,0.0,-0.99825,0.0,0.33885]
[1780331412668,57.47,70989.8,0.0,-0.99826,0.0,0.3371]
[1780331413675,57.47,70991.42,0.0,-0.99826,0.0,0.33757]
[1780331415689,57.47,70989.55,0.0,-0.99826,0.0,0.33703]
[1780331419717,57.47,70983.09,0.0,-0.99827,0.0,0.33517]
[1780331420725,57.47,70980.48,0.0,-0.99828,0.0,0.33442]
[1780331423746,57.47,70976.77,0.0,-0.99828,0.0,0.33336]
[1780331424753,57.47,70974.09,0.0,-0.99829,0.0,0.3326]
[1780331426767,57.47,70971.59,0.0,-0.99829,0.0,0.33189]
[1780331429093,57.47,70971.68,0.0,-0.99829,0.0,0.33191]
[1780331429141,57.47,70959.89,0.0,-0.99831,0.0,0.32857]
[1780331429789,57.47,70952.78,0.0,-0.99832,0.0,0.32657]
[1780331430796,57.47,70943.08,0.0,-0.99834,0.0,0.32386]
[1780331431803,57.47,70938.9,0.0,-0.99835,0.0,0.32228]
[1780331434818,57.47,70938.24,0.0,-0.99835,0.0,0.3221]
[1780331434970,57.47,70938.24,0.0,-0.99835,0.0,0.3221]
[1780331435071,57.47,70937.77,0.0,-0.99835,0.0,0.32197]
[1780331436842,57.47,70933.38,0.0,-0.99835,0.0,0.32076]
[1780331438869,57.47,70935.3,0.0,-0.99835,0.0,0.32129]
[1780331441890,57.47,70937.63,0.0,-0.99835,0.0,0.32193]
[1780331442897,57.47,70939.92,0.0,-0.99834,0.0,0.32257]
[1780331447938,57.47,70939.59,0.0,-0.99834,0.0,0.32248]
[1780331448945,57.47,70937.36,0.0,-0.99835,0.0,0.32186]
[1780331449721,57.47,70937.36,0.0,-0.99835,0.0,0.32186]
[1780331451058,57.47,70936.94,0.0,-0.99835,0.0,0.32174]
[1780331451220,57.47,70936.94,0.0,-0.99835,0.0,0.32174]
[1780331451295,57.47,70939.87,0.0,-0.99834,0.0,0.32255]
[1780331452523,57.47,70939.87,0.0,-0.99834,0.0,0.32255]
[1780331451966,57.47,70942.27,0.0,-0.99834,0.0,0.32322]
[1780331452719,57.47,70942.27,0.0,-0.99834,0.0,0.32322]
[1780331452973,57.47,70944.23,0.0,-0.99834,0.0,0.32377]
[1780331453980,57.47,70950.3,0.0,-0.99833,0.0,0.32546]
[1780331454987,57.47,70952.14,0.0,-0.99832,0.0,0.32597]
[1780331456605,57.47,70952.95,0.0,-0.99832,0.0,0.3262]
[1780331456720,57.47,70952.95,0.0,-0.99832,0.0,0.3262]
[1780331457028,57.47,70952.95,0.0,-0.99832,0.0,0.3262]
[1780331457237,57.47,70952.95,0.0,-0.99832,0.0,0.3262]
[1780331457263,57.47,70955.39,0.0,-0.99832,0.0,0.32689]
[1780331461031,57.47,70957.29,0.0,-0.99832,0.0,0.32742]
[1780331463344,57.47,70956.01,0.0,-0.99832,0.0,0.32706]
[1780331463469,57.47,70956.01,0.0,-0.99832,0.0,0.32706]
[1780331465059,57.47,70950.77,0.0,-0.99833,0.0,0.32559]
[1780331466066,57.47,70947.24,0.0,-0.99833,0.0,0.3246]
[1780331466964,57.47,70947.24,0.0,-0.99833,0.0,0.3246]
[1780331467955,57.47,70947.61,0.0,-0.99833,0.0,0.32471]
[1780331467976,57.47,70947.61,0.0,-0.99833,0.0,0.32471]
[1780331468080,57.47,70948.47,0.0,-0.99833,0.0,0.32495]
[1780331469621,57.47,70947.74,0.0,-0.99833,0.0,0.32474]
[1780331469720,57.47,70947.74,0.0,-0.99833,0.0,0.32474]
[1780331471101,57.47,70950.56,0.0,-0.99833,0.0,0.32553]
[1780331472111,57.47,70948.64,0.0,-0.99833,0.0,0.325]
[1780331472773,57.47,70948.64,0.0,-0.99833,0.0,0.325]
[1780331472972,57.47,70948.64,0.0,-0.99833,0.0,0.325]
[1780331473119,57.47,70949.8,0.0,-0.99833,0.0,0.32532]
[1780331474126,57.47,70954.33,0.0,-0.99832,0.0,0.32659]
[1780331475353,57.47,70954.33,0.0,-0.99832,0.0,0.32659]
[1780331475469,57.47,70954.33,0.0,-0.99832,0.0,0.32659]
[1780331475551,57.47,70956.02,0.0,-0.99832,0.0,0.32706]
[1780331476140,57.47,70957.78,0.0,-0.99832,0.0,0.32756]
[1780331480168,57.47,70961.52,0.0,-0.99831,0.0,0.32861]
[1780331480613,57.47,70961.52,0.0,-0.99831,0.0,0.32861]
[1780331480719,57.47,70961.52,0.0,-0.99831,0.0,0.32861]
[1780331481175,57.47,70963.46,0.0,-0.99831,0.0,0.32916]
[1780331482323,57.47,70963.46,0.0,-0.99831,0.0,0.32916]
[1780331482469,57.47,70963.46,0.0,-0.99831,0.0,0.32916]
[1780331484195,57.47,70965.31,0.0,-0.9983,0.0,0.32968]
[1780331486210,57.47,70962.81,0.0,-0.99831,0.0,0.32898]
[1780331487217,57.47,70960.49,0.0,-0.99831,0.0,0.32832]
[1780331488228,57.47,70948.41,0.0,-0.99833,0.0,0.32493]
[1780331489133,57.47,70948.41,0.0,-0.99833,0.0,0.32493]
[1780331489220,57.47,70948.41,0.0,-0.99833,0.0,0.32493]
[1780331489235,57.47,70950.2,0.0,-0.99833,0.0,0.32543]
[1780331490242,57.47,70952.9,0.0,-0.99832,0.0,0.32619]
[1780331490824,57.47,70952.9,0.0,-0.99832,0.0,0.32619]
[1780331490971,57.47,70952.9,0.0,-0.99832,0.0,0.32619]
[1780331495543,57.47,70953.9,0.0,-0.99832,0.0,0.32605]
[1780331495559,57.47,70953.9,0.0,-0.99832,0.0,0.32605]
[1780331495560,57.47,70957.86,0.0,-0.99832,0.0,0.32716]
[1780331495719,57.47,70957.86,0.0,-0.99832,0.0,0.32716]
[1780331496285,57.47,70959.38,0.0,-0.99832,0.0,0.32759]
[1780331497112,57.47,70959.38,0.0,-0.99832,0.0,0.32759]
[1780331497220,57.47,70959.38,0.0,-0.99832,0.0,0.32759]
[1780331501318,57.47,70961.53,0.0,-0.99831,0.0,0.32819]
[1780331502784,57.47,70961.78,0.0,-0.99831,0.0,0.32826]
[1780331502971,57.47,70961.78,0.0,-0.99831,0.0,0.32826]
[1780331503333,57.47,70961.54,0.0,-0.99831,0.0,0.3282]
[1780331503970,57.47,70961.54,0.0,-0.99831,0.0,0.3282]
[1780331504219,57.47,70961.54,0.0,-0.99831,0.0,0.3282]
[1780331509374,57.47,70967.8,0.0,-0.9983,0.0,0.32997]
[1780331510382,57.47,70975.12,0.0,-0.99829,0.0,0.33204]
[1780331511440,57.47,70975.12,0.0,-0.99829,0.0,0.33204]
[1780331511470,57.47,70975.12,0.0,-0.99829,0.0,0.33204]
[1780331511505,57.47,70976.23,0.0,-0.99829,0.0,0.33236]
[1780331513105,57.47,70977.48,0.0,-0.99829,0.0,0.33272]
[1780331513218,57.47,70977.48,0.0,-0.99829,0.0,0.33272]
[1780331515417,57.47,70979.48,0.0,-0.99828,0.0,0.33329]
[1780331516424,57.47,70982.53,0.0,-0.99828,0.0,0.33416]
[1780331516768,57.47,70982.53,0.0,-0.99828,0.0,0.33416]
[1780331517296,57.47,70982.53,0.0,-0.99828,0.0,0.33416]
[1780331517469,57.47,70982.53,0.0,-0.99828,0.0,0.33416]
[1780331517570,57.47,70984.08,0.0,-0.99828,0.0,0.3346]
[1780331520548,57.47,70983.92,0.0,-0.99828,0.0,0.33456]
[1780331520725,57.47,70984.47,0.0,-0.99828,0.0,0.33471]
[1780331522466,57.47,70986.6,0.0,-0.99827,0.0,0.33533]
[1780331523472,57.47,70989.9,0.0,-0.99827,0.0,0.33627]
[1780331525126,57.47,70989.52,0.0,-0.99827,0.0,0.33616]
[1780331525219,57.47,70989.52,0.0,-0.99827,0.0,0.33616]
[1780331525313,57.47,70989.52,0.0,-0.99827,0.0,0.33616]
[1780331525469,57.47,70989.52,0.0,-0.99827,0.0,0.33616]
[1780331525487,57.47,70989.77,0.0,-0.99827,0.0,0.33624]
[1780331527501,57.47,70991.18,0.0,-0.99827,0.0,0.33664]
[1780331528508,57.47,70993.33,0.0,-0.99826,0.0,0.33726]
[1780331529515,57.47,70988.09,0.0,-0.99827,0.0,0.33575]
[1780331529743,57.47,70988.09,0.0,-0.99827,0.0,0.33575]
[1780331529969,57.47,70988.09,0.0,-0.99827,0.0,0.33575]
[1780331530522,57.47,70984.44,0.0,-0.99828,0.0,0.33471]
[1780331531157,57.47,70984.44,0.0,-0.99828,0.0,0.33471]
[1780331531223,57.47,70984.44,0.0,-0.99828,0.0,0.33471]
[1780331531528,57.47,70986.35,0.0,-0.99827,0.0,0.33525]
[1780331533543,57.47,70987.74,0.0,-0.99827,0.0,0.33565]
[1780331534204,57.47,70987.74,0.0,-0.99827,0.0,0.33565]
[1780331534219,57.47,70987.74,0.0,-0.99827,0.0,0.33565]
[1780331534550,57.47,70989.95,0.0,-0.99827,0.0,0.33629]
[1780331534992,57.47,70989.95,0.0,-0.99827,0.0,0.33629]
[1780331535219,57.47,70989.95,0.0,-0.99827,0.0,0.33629]
[1780331536564,57.47,70994.91,0.0,-0.99826,0.0,0.33772]
[1780331536778,57.47,70994.91,0.0,-0.99826,0.0,0.33772]
[1780331536997,57.47,70994.91,0.0,-0.99826,0.0,0.33772]
[1780331537573,57.47,71014.41,0.0,-0.99823,0.0,0.34339]
[1780331538579,57.47,71020.94,0.0,-0.99822,0.0,0.34531]
[1780331539586,57.47,71024.01,0.0,-0.99821,0.0,0.34622]
[1780331540593,57.47,71025.12,0.0,-0.99821,0.0,0.34654]
[1780331542607,57.47,71026.26,0.0,-0.99821,0.0,0.34688]
[1780331544313,57.47,71027.1,0.0,-0.99821,0.0,0.34713]
[1780331544469,57.47,71027.1,0.0,-0.99821,0.0,0.34713]
[1780331544621,57.47,71026.22,0.0,-0.99821,0.0,0.34687]
[1780331545635,57.47,71020.54,0.0,-0.99822,0.0,0.34519]
[1780331546639,57.47,71011.15,0.0,-0.99823,0.0,0.34244]
[1780331547646,57.47,71006.47,0.0,-0.99824,0.0,0.34107]
[1780331548652,57.47,71009.49,0.0,-0.99824,0.0,0.34195]
[1780331549660,57.47,71012.39,0.0,-0.99823,0.0,0.3428]
[1780331550667,57.47,71016.35,0.0,-0.99822,0.0,0.34396]
[1780331552489,57.47,71016.98,0.0,-0.99823,0.0,0.34371]
[1780331552721,57.47,71016.98,0.0,-0.99823,0.0,0.34371]
[1780331554174,57.47,71016.16,0.0,-0.99823,0.0,0.34347]
[1780331555593,57.47,71019.19,0.0,-0.99822,0.0,0.34436]
[1780331555720,57.47,71019.19,0.0,-0.99822,0.0,0.34436]
[1780331555818,57.47,71019.53,0.0,-0.99822,0.0,0.34446]
[1780331557716,57.47,71022.18,0.0,-0.99822,0.0,0.34524]
[1780331558723,57.47,71025.5,0.0,-0.99821,0.0,0.34622]
[1780331560205,57.47,71025.5,0.0,-0.99821,0.0,0.34622]
[1780331560220,57.47,71025.5,0.0,-0.99821,0.0,0.34622]
[1780331562832,57.47,71028.82,0.0,-0.99821,0.0,0.3472]
[1780331562972,57.47,71028.82,0.0,-0.99821,0.0,0.3472]
[1780331563073,57.47,71022.95,0.0,-0.99822,0.0,0.34547]
[1780331565222,57.47,71022.51,0.0,-0.99822,0.0,0.34534]
[1780331565469,57.47,71022.51,0.0,-0.99822,0.0,0.34534]
[1780331565711,57.47,71024.16,0.0,-0.99821,0.0,0.34582]
[1780331565719,57.47,71024.16,0.0,-0.99821,0.0,0.34582]
[1780331566427,57.47,71023.24,0.0,-0.99822,0.0,0.34555]
[1780331567493,57.47,71023.24,0.0,-0.99822,0.0,0.34555]
[1780331567721,57.47,71021.88,0.0,-0.99822,0.0,0.34515]
[1780331570329,57.47,71022.78,0.0,-0.99822,0.0,0.34542]
[1780331570469,57.47,71022.78,0.0,-0.99822,0.0,0.34542]
[1780331572615,57.47,71023.89,0.0,-0.99821,0.0,0.34574]
[1780331571814,57.47,71026.66,0.0,-0.99821,0.0,0.34656]
[1780331572719,57.47,71026.66,0.0,-0.99821,0.0,0.34656]
[1780331573637,57.47,71026.66,0.0,-0.99821,0.0,0.34656]
[1780331573719,57.47,71026.36,0.0,-0.99821,0.0,0.34647]
[1780331574230,57.47,71026.36,0.0,-0.99821,0.0,0.34647]
[1780331574469,57.47,71026.36,0.0,-0.99821,0.0,0.34647]
[1780331574489,57.47,71024.32,0.0,-0.99821,0.0,0.34587]
[1780331575436,57.47,71020.62,0.0,-0.99822,0.0,0.34478]
[1780331581105,57.47,71020.66,0.0,-0.99822,0.0,0.34479]
[1780331581147,57.47,71020.66,0.0,-0.99822,0.0,0.34479]
[1780331581219,57.47,71020.66,0.0,-0.99822,0.0,0.34479]
[1780331581315,57.47,71018.07,0.0,-0.99822,0.0,0.34403]
[1780331582194,57.47,71018.07,0.0,-0.99822,0.0,0.34403]
[1780331582219,57.47,71018.07,0.0,-0.99822,0.0,0.34403]
[1780331582281,57.47,71017.51,0.0,-0.99822,0.0,0.34387]
[1780331586965,57.47,71017.55,0.0,-0.99822,0.0,0.34388]
[1780331586970,57.47,71017.55,0.0,-0.99822,0.0,0.34388]
[1780331588906,57.47,71020.13,0.0,-0.99822,0.0,0.34464]
[1780331589899,57.47,71020.53,0.0,-0.99822,0.0,0.34475]
[1780331589970,57.47,71020.53,0.0,-0.99822,0.0,0.34475]
[1780331590050,57.47,71025.48,0.0,-0.99821,0.0,0.34621]
[1780331590945,57.47,71025.48,0.0,-0.99821,0.0,0.34621]
[1780331590970,57.47,71025.48,0.0,-0.99821,0.0,0.34621]
[1780331591566,57.47,71025.48,0.0,-0.99821,0.0,0.34621]
[1780331591662,57.47,71030.0,0.0,-0.9982,0.0,0.34755]
[1780331593195,57.47,71035.62,0.0,-0.99819,0.0,0.34922]
[1780331594814,57.47,71037.47,0.0,-0.99819,0.0,0.34977]
[1780331594972,57.47,71037.47,0.0,-0.99819,0.0,0.34977]
[1780331595288,57.47,71037.47,0.0,-0.99819,0.0,0.34977]
[1780331595469,57.47,71037.47,0.0,-0.99819,0.0,0.34977]
[1780331595702,57.47,71037.66,0.0,-0.99819,0.0,0.34982]
[1780331597016,57.47,71052.18,0.0,-0.99817,0.0,0.35417]
[1780331598044,57.47,71055.79,0.0,-0.99816,0.0,0.35526]
[1780331600042,57.47,71050.57,0.0,-0.99817,0.0,0.35369]
[1780331602056,57.47,71056.64,0.0,-0.99816,0.0,0.35552]
[1780331603063,57.47,71060.97,0.0,-0.99815,0.0,0.35683]
[1780331603951,57.47,71060.97,0.0,-0.99815,0.0,0.35683]
[1780331605744,57.47,71060.3,0.0,-0.99815,0.0,0.35663]
[1780331606084,57.47,71062.88,0.0,-0.99815,0.0,0.35741]
[1780331607097,57.47,71071.81,0.0,-0.99813,0.0,0.36013]
[1780331608103,57.47,71072.9,0.0,-0.99813,0.0,0.36046]
[1780331609110,57.47,71063.31,0.0,-0.99815,0.0,0.35754]
[1780331610117,57.47,71059.42,0.0,-0.99815,0.0,0.35636]
[1780331610940,57.47,71059.42,0.0,-0.99815,0.0,0.35636]
[1780331613139,57.47,71053.12,0.0,-0.99817,0.0,0.35401]
[1780331616036,57.47,71054.34,0.0,-0.99817,0.0,0.35438]
[1780331616143,57.47,71054.34,0.0,-0.99817,0.0,0.35438]
[1780331616367,57.47,71059.53,0.0,-0.99816,0.0,0.35594]
[1780331617167,57.47,71064.69,0.0,-0.99815,0.0,0.35751]
[1780331618174,57.47,71069.11,0.0,-0.99814,0.0,0.35885]
[1780331620193,57.47,71073.73,0.0,-0.99813,0.0,0.36026]
[1780331623144,57.47,71072.81,0.0,-0.99813,0.0,0.35998]
[1780331623219,57.47,71072.81,0.0,-0.99813,0.0,0.35998]
[1780331625187,57.47,71071.12,0.0,-0.99814,0.0,0.35947]
[1780331625222,57.47,71071.12,0.0,-0.99814,0.0,0.35947]
[1780331625227,57.47,71074.27,0.0,-0.99813,0.0,0.36043]
[1780331628042,57.47,71076.34,0.0,-0.99813,0.0,0.36106]
[1780331628219,57.47,71076.34,0.0,-0.99813,0.0,0.36106]
[1780331633325,57.47,71080.55,0.0,-0.99812,0.0,0.36235]
[1780331634332,57.47,71077.49,0.0,-0.99813,0.0,0.36141]
[1780331635231,57.47,71077.49,0.0,-0.99813,0.0,0.36141]
[1780331635252,57.47,71077.49,0.0,-0.99813,0.0,0.36141]
[1780331636433,57.47,71075.79,0.0,-0.99813,0.0,0.36089]
[1780331636469,57.47,71075.79,0.0,-0.99813,0.0,0.36089]
[1780331636648,57.47,71075.19,0.0,-0.99813,0.0,0.36071]
[1780331638820,57.47,71076.22,0.0,-0.99813,0.0,0.36102]
[1780331638971,57.47,71076.22,0.0,-0.99813,0.0,0.36102]
[1780331639600,57.47,71076.22,0.0,-0.99813,0.0,0.36102]
[1780331639690,57.47,71078.08,0.0,-0.99813,0.0,0.36159]
[1780331640374,57.47,71080.47,0.0,-0.99812,0.0,0.36233]
[1780331643622,57.47,71082.23,0.0,-0.99812,0.0,0.36287]
[1780331644541,57.47,71081.72,0.0,-0.99812,0.0,0.36271]
[1780331644719,57.47,71081.72,0.0,-0.99812,0.0,0.36271]
[1780331646416,57.47,71076.46,0.0,-0.99813,0.0,0.3611]
[1780331647567,57.47,71076.46,0.0,-0.99813,0.0,0.3611]
[1780331647720,57.47,71076.46,0.0,-0.99813,0.0,0.3611]
[1780331647569,57.47,71076.58,0.0,-0.99813,0.0,0.36113]
[1780331648429,57.47,71072.85,0.0,-0.99813,0.0,0.35999]
[1780331649511,57.47,71072.85,0.0,-0.99813,0.0,0.35999]
[1780331649718,57.47,71072.85,0.0,-0.99813,0.0,0.35999]
[1780331649570,57.47,71068.42,0.0,-0.99814,0.0,0.35864]
[1780331651689,57.47,71067.8,0.0,-0.99814,0.0,0.35845]
[1780331652458,57.47,71064.04,0.0,-0.99815,0.0,0.35731]
[1780331653465,57.47,71050.48,0.0,-0.99817,0.0,0.35322]
[1780331654472,57.47,71045.8,0.0,-0.99818,0.0,0.35181]
[1780331655479,57.47,71051.7,0.0,-0.99817,0.0,0.35358]
[1780331656486,57.47,71058.41,0.0,-0.99816,0.0,0.35561]
[1780331657493,57.47,71059.46,0.0,-0.99816,0.0,0.35592]
[1780331658500,57.47,71066.17,0.0,-0.99815,0.0,0.35796]
[1780331659610,57.47,71066.17,0.0,-0.99815,0.0,0.35796]
[1780331659719,57.47,71066.17,0.0,-0.99815,0.0,0.35796]
[1780331659763,57.47,71068.63,0.0,-0.99814,0.0,0.35871]
[1780331660514,57.47,71071.92,0.0,-0.99814,0.0,0.35971]
[1780331660882,57.47,71071.92,0.0,-0.99814,0.0,0.35971]
[1780331660971,57.47,71071.92,0.0,-0.99814,0.0,0.35971]
[1780331661521,57.47,71073.78,0.0,-0.99813,0.0,0.36028]
[1780331664542,57.47,71069.31,0.0,-0.99814,0.0,0.35891]
[1780331665408,57.47,71069.31,0.0,-0.99814,0.0,0.35891]
[1780331665469,57.47,71069.31,0.0,-0.99814,0.0,0.35891]
[1780331667563,57.47,71075.45,0.0,-0.99813,0.0,0.36079]
[1780331668077,57.47,71075.45,0.0,-0.99813,0.0,0.36079]
[1780331668219,57.47,71075.45,0.0,-0.99813,0.0,0.36079]
[1780331668490,57.47,71075.45,0.0,-0.99813,0.0,0.36079]
[1780331668719,57.47,71075.45,0.0,-0.99813,0.0,0.36079]
[1780331668805,57.47,71075.58,0.0,-0.99813,0.0,0.36083]
[1780331670213,57.47,71074.44,0.0,-0.99813,0.0,0.36048]
[1780331670219,57.47,71074.44,0.0,-0.99813,0.0,0.36048]
[1780331670584,57.47,71073.43,0.0,-0.99813,0.0,0.36017]
[1780331671799,57.47,71073.43,0.0,-0.99813,0.0,0.36017]
[1780331671970,57.47,71071.08,0.0,-0.99814,0.0,0.359]
[1780331674261,57.47,71072.3,0.0,-0.99814,0.0,0.35937]
[1780331674468,57.47,71072.3,0.0,-0.99814,0.0,0.35937]
[1780331675607,57.47,71074.43,0.0,-0.99813,0.0,0.36002]
[1780331675719,57.47,71074.43,0.0,-0.99813,0.0,0.36002]
[1780331675619,57.47,71075.96,0.0,-0.99813,0.0,0.36049]
[1780331679566,57.47,71077.67,0.0,-0.99813,0.0,0.36102]
[1780331679719,57.47,71077.67,0.0,-0.99813,0.0,0.36102]
[1780331681615,57.47,71078.82,0.0,-0.99813,0.0,0.36137]
[1780331681722,57.47,71078.82,0.0,-0.99813,0.0,0.36137]
[1780331681661,57.47,71075.61,0.0,-0.99813,0.0,0.36038]
[1780331682073,57.47,71075.61,0.0,-0.99813,0.0,0.36038]
[1780331682219,57.47,71075.61,0.0,-0.99813,0.0,0.36038]
[1780331682668,57.47,71074.93,0.0,-0.99813,0.0,0.36018]
[1780331687704,57.47,71074.88,0.0,-0.99813,0.0,0.36016]
[1780331689286,57.47,71074.81,0.0,-0.99813,0.0,0.36014]
[1780331689469,57.47,71074.81,0.0,-0.99813,0.0,0.36014]
[1780331691732,57.47,71078.07,0.0,-0.99813,0.0,0.36114]
[1780331692295,57.47,71078.07,0.0,-0.99813,0.0,0.36114]
[1780331692353,57.47,71078.07,0.0,-0.99813,0.0,0.36114]
[1780331692469,57.47,71078.07,0.0,-0.99813,0.0,0.36114]
[1780331692739,57.47,71078.29,0.0,-0.99813,0.0,0.36121]
[1780331696246,57.47,71080.31,0.0,-0.99812,0.0,0.36182]
[1780331696469,57.47,71080.31,0.0,-0.99812,0.0,0.36182]
[1780331696728,57.47,71080.31,0.0,-0.99812,0.0,0.36182]
[1780331696767,57.47,71081.42,0.0,-0.99812,0.0,0.36217]
[1780331696969,57.47,71081.42,0.0,-0.99812,0.0,0.36217]
[1780331701663,57.47,71082.48,0.0,-0.99812,0.0,0.36249]
[1780331701720,57.47,71082.48,0.0,-0.99812,0.0,0.36249]
[1780331703818,57.47,71072.88,0.0,-0.99814,0.0,0.35955]
[1780331704825,57.47,71064.58,0.0,-0.99815,0.0,0.35703]
[1780331705325,57.47,71064.58,0.0,-0.99815,0.0,0.35703]
[1780331705473,57.47,71064.58,0.0,-0.99815,0.0,0.35703]
[1780331705832,57.47,71063.48,0.0,-0.99815,0.0,0.35669]
[1780331706143,57.47,71063.48,0.0,-0.99815,0.0,0.35669]
[1780331706220,57.47,71063.48,0.0,-0.99815,0.0,0.35669]
[1780331706839,57.47,71063.71,0.0,-0.99815,0.0,0.35676]
[1780331709976,57.47,71062.25,0.0,-0.99815,0.0,0.35632]
[1780331710221,57.47,71062.25,0.0,-0.99815,0.0,0.35632]
[1780331711838,57.47,71057.16,0.0,-0.99816,0.0,0.35478]
[1780331715902,57.47,71059.46,0.0,-0.99816,0.0,0.35548]
[1780331717684,57.47,71059.46,0.0,-0.99816,0.0,0.35548]
[1780331717719,57.47,71059.46,0.0,-0.99816,0.0,0.35548]
[1780331717825,57.47,71064.77,0.0,-0.99815,0.0,0.35708]
[1780331722951,57.47,71067.57,0.0,-0.99815,0.0,0.35793]
[1780331724148,57.47,71067.57,0.0,-0.99815,0.0,0.35793]
[1780331724222,57.47,71067.57,0.0,-0.99815,0.0,0.35793]
[1780331724249,57.47,71061.11,0.0,-0.99816,0.0,0.35597]
[1780331724967,57.47,71059.29,0.0,-0.99816,0.0,0.35542]
[1780331726640,57.47,71059.29,0.0,-0.99816,0.0,0.35542]
[1780331726720,57.47,71059.29,0.0,-0.99816,0.0,0.35542]
[1780331726980,57.47,71056.48,0.0,-0.99816,0.0,0.35458]
[1780331731555,57.47,71056.89,0.0,-0.99816,0.0,0.3547]
[1780331731718,57.47,71056.89,0.0,-0.99816,0.0,0.3547]
[1780331731809,57.47,71056.95,0.0,-0.99817,0.0,0.35427]
[1780331733719,57.47,71057.38,0.0,-0.99817,0.0,0.3544]
[1780331735037,57.47,71052.07,0.0,-0.99817,0.0,0.3528]
[1780331736029,57.47,71052.07,0.0,-0.99817,0.0,0.3528]
[1780331736219,57.47,71052.07,0.0,-0.99817,0.0,0.3528]
[1780331736235,57.47,71048.33,0.0,-0.99818,0.0,0.35168]
[1780331737051,57.47,71045.81,0.0,-0.99818,0.0,0.35093]
[1780331740144,57.47,71044.64,0.0,-0.99819,0.0,0.35058]
[1780331740220,57.47,71044.64,0.0,-0.99819,0.0,0.35058]
[1780331744627,57.47,71044.8,0.0,-0.99819,0.0,0.35063]
[1780331744720,57.47,71044.8,0.0,-0.99819,0.0,0.35063]
[1780331744821,57.47,71046.15,0.0,-0.99818,0.0,0.35103]
[1780331747436,57.47,71047.14,0.0,-0.99818,0.0,0.35133]
[1780331747469,57.47,71047.14,0.0,-0.99818,0.0,0.35133]
[1780331748129,57.47,71050.71,0.0,-0.99818,0.0,0.3524]
[1780331749232,57.47,71050.71,0.0,-0.99818,0.0,0.3524]
[1780331749469,57.47,71050.71,0.0,-0.99818,0.0,0.3524]
[1780331749570,57.47,71048.5,0.0,-0.99818,0.0,0.35173]
[1780331750145,57.47,71044.04,0.0,-0.99819,0.0,0.3504]
[1780331752159,57.47,71041.91,0.0,-0.99819,0.0,0.34977]
[1780331757194,57.47,71041.35,0.0,-0.99819,0.0,0.3496]
[1780331758201,57.47,71047.75,0.0,-0.99818,0.0,0.35151]
[1780331759288,57.47,71047.75,0.0,-0.99818,0.0,0.35151]
[1780331759474,57.47,71047.75,0.0,-0.99818,0.0,0.35151]
[1780331759689,57.47,71049.42,0.0,-0.99818,0.0,0.35201]
[1780331760215,57.47,71044.69,0.0,-0.99819,0.0,0.3506]
[1780331761222,57.47,71047.46,0.0,-0.99818,0.0,0.35142]
[1780331766814,57.47,71047.71,0.0,-0.99818,0.0,0.3515]
[1780331766820,57.47,71048.16,0.0,-0.99818,0.0,0.35163]
[1780331766970,57.47,71048.16,0.0,-0.99818,0.0,0.35163]
[1780331767778,57.47,71048.16,0.0,-0.99818,0.0,0.35163]
[1780331767971,57.47,71048.97,0.0,-0.99818,0.0,0.35187]
[1780331768270,57.47,71053.5,0.0,-0.99817,0.0,0.35323]
[1780331772019,57.47,71051.89,0.0,-0.99817,0.0,0.35275]
[1780331772219,57.47,71051.89,0.0,-0.99817,0.0,0.35275]
[1780331772299,57.47,71044.22,0.0,-0.99819,0.0,0.35045]
[1780331773306,57.47,71042.64,0.0,-0.99819,0.0,0.34998]
[1780331777719,57.47,71042.11,0.0,-0.99819,0.0,0.34983]
[1780331778927,57.47,71040.79,0.0,-0.99819,0.0,0.34943]
[1780331778970,57.47,71040.79,0.0,-0.99819,0.0,0.34943]
[1780331779348,57.47,71040.97,0.0,-0.99819,0.0,0.34949]
[1780331780355,57.47,71034.11,0.0,-0.9982,0.0,0.34745]
[1780331780986,57.47,71034.11,0.0,-0.9982,0.0,0.34745]
[1780331781219,57.47,71034.11,0.0,-0.9982,0.0,0.34745]
[1780331781362,57.47,71030.95,0.0,-0.99821,0.0,0.34651]
[1780331782369,57.47,71028.2,0.0,-0.99821,0.0,0.3457]
[1780331784687,57.47,71027.26,0.0,-0.99822,0.0,0.34542]
[1780331784820,57.47,71027.26,0.0,-0.99822,0.0,0.34542]
[1780331784869,57.47,71025.02,0.0,-0.99822,0.0,0.34477]
[1780331785390,57.47,71015.62,0.0,-0.99823,0.0,0.34201]
[1780331786397,57.47,71007.19,0.0,-0.99825,0.0,0.33955]
[1780331788411,57.47,71006.58,0.0,-0.99825,0.0,0.33938]
[1780331789843,57.47,71006.58,0.0,-0.99825,0.0,0.33938]
[1780331789886,57.47,71006.58,0.0,-0.99825,0.0,0.33938]
[1780331789971,57.47,71006.65,0.0,-0.99825,0.0,0.3394]
[1780331795103,57.47,71005.83,0.0,-0.99825,0.0,0.33873]
[1780331795219,57.47,71005.83,0.0,-0.99825,0.0,0.33873]
[1780331795461,57.47,71006.67,0.0,-0.99825,0.0,0.33897]
[1780331796037,57.47,71006.67,0.0,-0.99825,0.0,0.33897]
[1780331796219,57.47,71006.67,0.0,-0.99825,0.0,0.33897]
[1780331801630,57.47,71007.57,0.0,-0.99825,0.0,0.33923]
[1780331801719,57.47,71007.57,0.0,-0.99825,0.0,0.33923]
[1780331801837,57.47,71007.57,0.0,-0.99825,0.0,0.33923]
[1780331801935,57.47,71013.21,0.0,-0.99824,0.0,0.34087]
[1780331801970,57.47,71013.21,0.0,-0.99824,0.0,0.34087]
[1780331802510,57.47,71016.28,0.0,-0.99824,0.0,0.34177]
[1780331806955,57.47,71015.51,0.0,-0.99824,0.0,0.34154]
[1780331806970,57.47,71015.51,0.0,-0.99824,0.0,0.34154]
[1780331807044,57.47,71015.51,0.0,-0.99824,0.0,0.34154]
[1780331807219,57.47,71015.51,0.0,-0.99824,0.0,0.34154]
[1780331807544,57.47,71015.84,0.0,-0.99824,0.0,0.34164]
[1780331812691,57.47,71015.9,0.0,-0.99824,0.0,0.34166]
[1780331814949,57.47,71014.51,0.0,-0.99824,0.0,0.34125]
[1780331814595,57.47,71012.38,0.0,-0.99824,0.0,0.34063]
[1780331814970,57.47,71012.38,0.0,-0.99824,0.0,0.34063]
[1780331815513,57.47,71012.38,0.0,-0.99824,0.0,0.34063]
[1780331815720,57.47,71012.38,0.0,-0.99824,0.0,0.34063]
[1780331815789,57.47,71011.87,0.0,-0.99824,0.0,0.34048]
[1780331817656,57.47,71010.6,0.0,-0.99824,0.0,0.34011]
[1780331817720,57.47,71010.6,0.0,-0.99824,0.0,0.34011]
[1780331817810,57.47,71005.95,0.0,-0.99825,0.0,0.33876]
[1780331818758,57.47,71005.95,0.0,-0.99825,0.0,0.33876]
[1780331818970,57.47,71004.63,0.0,-0.99825,0.0,0.33838]
[1780331819630,57.47,71002.04,0.0,-0.99826,0.0,0.33763]
[1780331822631,57.47,71001.98,0.0,-0.99826,0.0,0.33761]
[1780331822719,57.47,71001.98,0.0,-0.99826,0.0,0.33761]
[1780331822749,57.47,71001.98,0.0,-0.99826,0.0,0.33761]
[1780331822821,57.47,71000.78,0.0,-0.99826,0.0,0.33727]
[1780331822970,57.47,71000.78,0.0,-0.99826,0.0,0.33727]
[1780331824571,57.47,71001.81,0.0,-0.99826,0.0,0.33756]
[1780331824718,57.47,71001.81,0.0,-0.99826,0.0,0.33756]
[1780331824968,57.47,71011.88,0.0,-0.99824,0.0,0.34049]
[1780331825278,57.47,71011.88,0.0,-0.99824,0.0,0.34049]
[1780331825672,57.47,71018.06,0.0,-0.99823,0.0,0.34229]
[1780331826679,57.47,71024.52,0.0,-0.99822,0.0,0.34418]
[1780331827852,57.47,71024.52,0.0,-0.99822,0.0,0.34418]
[1780331827951,57.47,71025.37,0.0,-0.99822,0.0,0.34443]
[1780331827973,57.47,71025.37,0.0,-0.99822,0.0,0.34443]
[1780331828081,57.47,71025.37,0.0,-0.99822,0.0,0.34443]
[1780331828220,57.47,71025.37,0.0,-0.99822,0.0,0.34443]
[1780331833331,57.47,71025.43,0.0,-0.99822,0.0,0.34445]
[1780331833469,57.47,71025.43,0.0,-0.99822,0.0,0.34445]
[1780331836749,57.47,71029.07,0.0,-0.99821,0.0,0.34552]
[1780331837756,57.47,71032.16,0.0,-0.99821,0.0,0.34643]
[1780331838763,57.47,71035.47,0.0,-0.9982,0.0,0.34741]
[1780331839770,57.47,71026.48,0.0,-0.99822,0.0,0.34476]
[1780331840823,57.47,71026.48,0.0,-0.99822,0.0,0.34476]
[1780331840924,57.47,71024.55,0.0,-0.99822,0.0,0.34419]
[1780331841271,57.47,71024.55,0.0,-0.99822,0.0,0.34419]
[1780331843582,57.47,71024.84,0.0,-0.99822,0.0,0.34428]
[1780331845812,57.47,71020.03,0.0,-0.99823,0.0,0.34286]
[1780331846724,57.47,71020.03,0.0,-0.99823,0.0,0.34286]
[1780331846859,57.47,71020.03,0.0,-0.99823,0.0,0.34286]
[1780331846971,57.47,71020.03,0.0,-0.99823,0.0,0.34286]
[1780331846884,57.47,71011.66,0.0,-0.99824,0.0,0.34042]
[1780331847826,57.47,71010.82,0.0,-0.99824,0.0,0.34018]
[1780331848833,57.47,71010.45,0.0,-0.99825,0.0,0.34007]
[1780331849840,57.47,71008.19,0.0,-0.99825,0.0,0.33941]
[1780331850847,57.47,71004.65,0.0,-0.99825,0.0,0.33839]
[1780331852074,57.47,71005.91,0.0,-0.99825,0.0,0.33832]
[1780331852219,57.47,71005.91,0.0,-0.99825,0.0,0.33832]
[1780331852248,57.47,71005.91,0.0,-0.99825,0.0,0.33832]
[1780331852469,57.47,71005.91,0.0,-0.99825,0.0,0.33832]
[1780331852861,57.47,71006.83,0.0,-0.99825,0.0,0.33859]
[1780331854875,57.47,71009.41,0.0,-0.99825,0.0,0.33934]
[1780331857871,57.47,71009.73,0.0,-0.99825,0.0,0.33943]
[1780331857985,57.47,71009.73,0.0,-0.99825,0.0,0.33943]
[1780331857895,57.47,71010.46,0.0,-0.99825,0.0,0.33964]
[1780331858219,57.47,71010.46,0.0,-0.99825,0.0,0.33964]
[1780331858903,57.47,71012.08,0.0,-0.99824,0.0,0.34011]
[1780331859441,57.47,71012.08,0.0,-0.99824,0.0,0.34011]
[1780331860983,57.47,71010.96,0.0,-0.99825,0.0,0.33979]
[1780331861219,57.47,71010.59,0.0,-0.99825,0.0,0.33968]
[1780331862568,57.47,71010.75,0.0,-0.99825,0.0,0.33972]
[1780331862719,57.47,71010.75,0.0,-0.99825,0.0,0.33972]
[1780331862767,57.47,71010.75,0.0,-0.99825,0.0,0.33972]
[1780331862969,57.47,71010.75,0.0,-0.99825,0.0,0.33972]
[1780331862931,57.47,71006.15,0.0,-0.99825,0.0,0.33839]
[1780331865952,57.47,71005.6,0.0,-0.99826,0.0,0.33823]
[1780331866454,57.47,71005.6,0.0,-0.99826,0.0,0.33823]
[1780331866468,57.47,71005.6,0.0,-0.99826,0.0,0.33823]
[1780331866685,57.47,71005.6,0.0,-0.99826,0.0,0.33823]
[1780331866719,57.47,71005.6,0.0,-0.99826,0.0,0.33823]
[1780331866959,57.47,71011.39,0.0,-0.99825,0.0,0.33991]
[1780331867966,57.47,71014.45,0.0,-0.99824,0.0,0.3408]
[1780331870203,57.47,71014.71,0.0,-0.99824,0.0,0.34088]
[1780331871015,57.47,71060.9,0.0,-0.99816,0.0,0.35457]
[1780331872025,57.47,71065.87,0.0,-0.99816,0.0,0.35607]
[1780331873630,57.47,71065.6,0.0,-0.99816,0.0,0.35599]
[1780331875044,57.47,71069.06,0.0,-0.99815,0.0,0.35704]
[1780331878065,57.47,71074.14,0.0,-0.99814,0.0,0.35858]
[1780331879460,57.47,71074.14,0.0,-0.99814,0.0,0.35858]
[1780331879468,57.47,71074.14,0.0,-0.99814,0.0,0.35858]
[1780331879555,57.47,71076.07,0.0,-0.99814,0.0,0.35917]
[1780331882097,57.47,71070.44,0.0,-0.99815,0.0,0.35746]
[1780331885118,57.47,71067.61,0.0,-0.99815,0.0,0.3566]
[1780331886131,57.47,71063.55,0.0,-0.99816,0.0,0.35537]
[1780331887132,57.47,71058.86,0.0,-0.99817,0.0,0.35395]
[1780331889088,57.47,71057.99,0.0,-0.99817,0.0,0.35369]
[1780331889219,57.47,71057.99,0.0,-0.99817,0.0,0.35369]
[1780331889540,57.47,71057.99,0.0,-0.99817,0.0,0.35369]
[1780331889723,57.47,71057.99,0.0,-0.99817,0.0,0.35369]
[1780331889825,57.47,71056.9,0.0,-0.99817,0.0,0.35337]
[1780331894039,57.47,71055.36,0.0,-0.99817,0.0,0.3529]
[1780331893174,57.47,71052.03,0.0,-0.99818,0.0,0.3519]
[1780331894219,57.47,71052.03,0.0,-0.99818,0.0,0.3519]
[1780331894364,57.47,71052.03,0.0,-0.99818,0.0,0.3519]
[1780331894468,57.47,71052.03,0.0,-0.99818,0.0,0.3519]
[1780331894570,57.47,71051.69,0.0,-0.99818,0.0,0.3518]
[1780331899051,57.47,71051.19,0.0,-0.99818,0.0,0.35165]
[1780331899074,57.47,71045.72,0.0,-0.99819,0.0,0.35002]
[1780331899219,57.47,71045.72,0.0,-0.99819,0.0,0.35002]
[1780331899438,57.47,71045.72,0.0,-0.99819,0.0,0.35002]
[1780331899469,57.47,71045.72,0.0,-0.99819,0.0,0.35002]
[1780331899905,57.47,71044.98,0.0,-0.99819,0.0,0.3498]
[1780331900224,57.47,71047.43,0.0,-0.99819,0.0,0.35053]
[1780331901461,57.47,71047.43,0.0,-0.99819,0.0,0.35053]
[1780331901469,57.47,71047.43,0.0,-0.99819,0.0,0.35053]
[1780331901638,57.47,71047.43,0.0,-0.99819,0.0,0.35053]
[1780331901723,57.47,71047.43,0.0,-0.99819,0.0,0.35053]
[1780331901824,57.47,71056.86,0.0,-0.99817,0.0,0.35335]
[1780331903066,57.47,71056.86,0.0,-0.99817,0.0,0.35335]
[1780331902240,57.47,71056.54,0.0,-0.99817,0.0,0.35326]
[1780331903219,57.47,71056.54,0.0,-0.99817,0.0,0.35326]
[1780331904253,57.47,71053.35,0.0,-0.99818,0.0,0.3523]
[1780331905224,57.47,71053.35,0.0,-0.99818,0.0,0.3523]
[1780331905261,57.47,71084.29,0.0,-0.99812,0.0,0.36168]
[1780331906268,57.47,71084.11,0.0,-0.99812,0.0,0.36163]
[1780331907276,57.47,71086.28,0.0,-0.99812,0.0,0.3623]
[1780331908395,57.47,71086.28,0.0,-0.99812,0.0,0.3623]
[1780331909049,57.47,71086.28,0.0,-0.99812,0.0,0.3623]
[1780331908473,57.47,71102.85,0.0,-0.99809,0.0,0.36742]
[1780331909294,57.47,71112.67,0.0,-0.99807,0.0,0.37048]
[1780331910301,57.47,71118.21,0.0,-0.99806,0.0,0.37222]
[1780331912315,57.47,71117.4,0.0,-0.99807,0.0,0.3715]
[1780331917350,57.47,71119.05,0.0,-0.99807,0.0,0.37202]
[1780331918357,57.47,71121.54,0.0,-0.99806,0.0,0.37281]
[1780331920371,57.47,71123.51,0.0,-0.99806,0.0,0.37343]
[1780331921527,57.47,71123.51,0.0,-0.99806,0.0,0.37343]
[1780331921721,57.47,71123.51,0.0,-0.99806,0.0,0.37343]
[1780331921770,57.47,71123.45,0.0,-0.99806,0.0,0.37341]
[1780331922306,57.47,71123.45,0.0,-0.99806,0.0,0.37341]
[1780331922469,57.47,71123.45,0.0,-0.99806,0.0,0.37341]
[1780331924399,57.47,71127.56,0.0,-0.99805,0.0,0.37471]
[1780331927690,57.47,71128.93,0.0,-0.99805,0.0,0.37514]
[1780331927719,57.47,71128.93,0.0,-0.99805,0.0,0.37514]
[1780331927853,57.47,71128.93,0.0,-0.99805,0.0,0.37514]
[1780331927983,57.47,71128.93,0.0,-0.99805,0.0,0.37514]
[1780331928005,57.47,71128.09,0.0,-0.99805,0.0,0.37487]
[1780331933468,57.47,71136.99,0.0,-0.99803,0.0,0.3777]
[1780331934478,57.47,71123.49,0.0,-0.99806,0.0,0.37342]
[1780331935481,57.47,71113.68,0.0,-0.99808,0.0,0.37034]
[1780331936488,57.47,71109.43,0.0,-0.99808,0.0,0.36901]
[1780331937744,57.47,71109.43,0.0,-0.99808,0.0,0.36901]
[1780331937971,57.47,71109.43,0.0,-0.99808,0.0,0.36901]
[1780331938036,57.47,71109.43,0.0,-0.99808,0.0,0.36901]
[1780331938082,57.47,71112.76,0.0,-0.99808,0.0,0.37005]
[1780331938222,57.47,71112.76,0.0,-0.99808,0.0,0.37005]
[1780331940496,57.47,71112.59,0.0,-0.99808,0.0,0.37]
[1780331940781,57.47,71139.03,0.0,-0.99803,0.0,0.37835]
[1780331941528,57.47,71151.56,0.0,-0.99801,0.0,0.38237]
[1780331942552,57.47,71151.83,0.0,-0.99801,0.0,0.38245]
[1780331944148,57.47,71152.95,0.0,-0.998,0.0,0.38281]
[1780331944562,57.47,71152.59,0.0,-0.99801,0.0,0.3827]
[1780331949779,57.47,71153.12,0.0,-0.998,0.0,0.38287]
[1780331949973,57.47,71153.12,0.0,-0.998,0.0,0.38287]
[1780331953627,57.47,71150.77,0.0,-0.99801,0.0,0.38211]
[1780331954633,57.47,71134.41,0.0,-0.99804,0.0,0.37688]
[1780331955640,57.47,71120.57,0.0,-0.99806,0.0,0.3725]
[1780331956648,57.47,71113.68,0.0,-0.99808,0.0,0.37034]
[1780331957655,57.47,71113.61,0.0,-0.99808,0.0,0.37031]
[1780331959214,57.47,71113.24,0.0,-0.99808,0.0,0.3702]
[1780331959219,57.47,71113.24,0.0,-0.99808,0.0,0.3702]
[1780331959513,57.47,71113.24,0.0,-0.99808,0.0,0.3702]
[1780331959720,57.47,71113.24,0.0,-0.99808,0.0,0.3702]
[1780331959743,57.47,71112.89,0.0,-0.99808,0.0,0.37009]
[1780331961683,57.47,71107.58,0.0,-0.99809,0.0,0.36843]
[1780331963697,57.47,71112.23,0.0,-0.99808,0.0,0.36988]
[1780331964641,57.47,71112.23,0.0,-0.99808,0.0,0.36988]
[1780331964720,57.47,71112.23,0.0,-0.99808,0.0,0.36988]
[1780331964801,57.47,71112.35,0.0,-0.99808,0.0,0.36992]
[1780331965763,57.47,71112.35,0.0,-0.99808,0.0,0.36992]
[1780331965971,57.47,71112.35,0.0,-0.99808,0.0,0.36992]
[1780331965995,57.47,71109.5,0.0,-0.99808,0.0,0.36903]
[1780331966718,57.47,71107.52,0.0,-0.99809,0.0,0.36841]
[1780331970824,57.47,71107.53,0.0,-0.99809,0.0,0.36841]
[1780331970971,57.47,71107.53,0.0,-0.99809,0.0,0.36841]
[1780331971069,57.47,71107.53,0.0,-0.99809,0.0,0.36841]
[1780331971111,57.47,71106.91,0.0,-0.99809,0.0,0.36776]
[1780331971220,57.47,71106.91,0.0,-0.99809,0.0,0.36776]
[1780331976946,57.47,71105.62,0.0,-0.99809,0.0,0.36736]
[1780331976977,57.47,71105.62,0.0,-0.99809,0.0,0.36736]
[1780331977007,57.47,71105.59,0.0,-0.99809,0.0,0.36735]
[1780331978192,57.47,71104.27,0.0,-0.99809,0.0,0.36694]
[1780331978220,57.47,71104.27,0.0,-0.99809,0.0,0.36694]
[1780331980821,57.47,71115.64,0.0,-0.99807,0.0,0.37049]
[1780331981827,57.47,71123.12,0.0,-0.99806,0.0,0.37284]
[1780331982239,57.47,71123.12,0.0,-0.99806,0.0,0.37284]
[1780331982593,57.47,71123.12,0.0,-0.99806,0.0,0.37284]
[1780331982834,57.47,71125.25,0.0,-0.99806,0.0,0.37351]
[1780331984267,57.47,71124.64,0.0,-0.99806,0.0,0.37332]
[1780331984500,57.47,71124.64,0.0,-0.99806,0.0,0.37332]
[1780331984848,57.47,71125.51,0.0,-0.99806,0.0,0.37359]
[1780331985855,57.47,71123.3,0.0,-0.99806,0.0,0.37289]
[1780331989006,57.47,71122.26,0.0,-0.99806,0.0,0.37257]
[1780331989155,57.47,71118.8,0.0,-0.99807,0.0,0.37148]
[1780331989220,57.47,71118.8,0.0,-0.99807,0.0,0.37148]
[1780331990071,57.47,71118.8,0.0,-0.99807,0.0,0.37148]
[1780331989883,57.47,71118.04,0.0,-0.99807,0.0,0.37124]
[1780331990222,57.47,71118.04,0.0,-0.99807,0.0,0.37124]
[1780331994420,57.47,71117.74,0.0,-0.99807,0.0,0.37115]
[1780331994471,57.47,71117.74,0.0,-0.99807,0.0,0.37115]
[1780331997160,57.47,71116.61,0.0,-0.99807,0.0,0.37079]
[1780331997219,57.47,71116.87,0.0,-0.99807,0.0,0.37087]
[1780331997940,57.47,71114.38,0.0,-0.99808,0.0,0.37009]
[1780331998834,57.47,71114.38,0.0,-0.99808,0.0,0.37009]
[1780331998971,57.47,71114.38,0.0,-0.99808,0.0,0.37009]
[1780332002297,57.47,71113.6,0.0,-0.99808,0.0,0.36985]
[1780332002471,57.47,71113.6,0.0,-0.99808,0.0,0.36985]
[1780332003035,57.47,71113.6,0.0,-0.99808,0.0,0.36985]
[1780332003072,57.47,71111.84,0.0,-0.99808,0.0,0.3693]
[1780332003220,57.47,71111.84,0.0,-0.99808,0.0,0.3693]
[1780332009019,57.47,71112.5,0.0,-0.99808,0.0,0.36951]
[1780332011477,57.47,71113.57,0.0,-0.99808,0.0,0.36984]
[1780332011720,57.47,71113.57,0.0,-0.99808,0.0,0.36984]
[1780332012042,57.47,71113.68,0.0,-0.99808,0.0,0.36987]
[1780332012240,57.47,71113.68,0.0,-0.99808,0.0,0.36987]
[1780332012470,57.47,71113.68,0.0,-0.99808,0.0,0.36987]
[1780332014056,57.47,71111.59,0.0,-0.99808,0.0,0.36922]
[1780332015063,57.47,71108.97,0.0,-0.99809,0.0,0.3684]
[1780332016070,57.47,71094.65,0.0,-0.99811,0.0,0.36396]
[1780332017077,57.47,71089.96,0.0,-0.99812,0.0,0.36252]
[1780332018370,57.47,71090.13,0.0,-0.99812,0.0,0.36257]
[1780332018476,57.47,71090.13,0.0,-0.99812,0.0,0.36257]
[1780332023119,57.47,71092.64,0.0,-0.99811,0.0,0.36334]
[1780332024471,57.47,71093.34,0.0,-0.99811,0.0,0.36356]
[1780332025133,57.47,71098.83,0.0,-0.9981,0.0,0.36525]
[1780332025989,57.47,71098.83,0.0,-0.9981,0.0,0.36525]
[1780332026140,57.47,71100.77,0.0,-0.9981,0.0,0.36585]
[1780332026220,57.47,71100.77,0.0,-0.9981,0.0,0.36585]
[1780332028154,57.47,71104.04,0.0,-0.99809,0.0,0.36687]
[1780332028473,57.47,71104.04,0.0,-0.99809,0.0,0.36687]
[1780332029201,57.47,71104.04,0.0,-0.99809,0.0,0.36687]
[1780332029161,57.47,71104.24,0.0,-0.99809,0.0,0.36693]
[1780332029219,57.47,71104.24,0.0,-0.99809,0.0,0.36693]
[1780332030168,57.47,71098.74,0.0,-0.9981,0.0,0.36523]
[1780332031175,57.47,71101.61,0.0,-0.9981,0.0,0.36566]
[1780332031597,57.47,71101.61,0.0,-0.9981,0.0,0.36566]
[1780332031719,57.47,71101.61,0.0,-0.9981,0.0,0.36566]
[1780332032197,57.47,71106.44,0.0,-0.99809,0.0,0.36716]
[1780332032476,57.47,71106.44,0.0,-0.99809,0.0,0.36716]
[1780332033202,57.47,71118.2,0.0,-0.99807,0.0,0.37083]
[1780332034473,57.47,71119.92,0.0,-0.99807,0.0,0.37137]
[1780332035128,57.47,71119.92,0.0,-0.99807,0.0,0.37137]
[1780332035219,57.47,71119.92,0.0,-0.99807,0.0,0.37137]
[1780332035227,57.47,71120.55,0.0,-0.99807,0.0,0.37156]
[1780332037230,57.47,71123.26,0.0,-0.99806,0.0,0.37242]
[1780332039225,57.47,71123.34,0.0,-0.99806,0.0,0.37244]
[1780332039244,57.47,71123.63,0.0,-0.99806,0.0,0.37253]
[1780332039277,57.47,71123.63,0.0,-0.99806,0.0,0.37253]
[1780332041278,57.47,71133.7,0.0,-0.99804,0.0,0.37572]
[1780332043202,57.47,71133.7,0.0,-0.99804,0.0,0.37572]
[1780332043225,57.47,71141.34,0.0,-0.99803,0.0,0.37815]
[1780332043286,57.47,71147.4,0.0,-0.99802,0.0,0.38008]
[1780332044293,57.47,71148.78,0.0,-0.99802,0.0,0.38053]
[1780332046568,57.47,71149.65,0.0,-0.99802,0.0,0.3808]
[1780332046721,57.47,71149.65,0.0,-0.99802,0.0,0.3808]
[1780332051735,57.47,71150.63,0.0,-0.99801,0.0,0.38112]
[1780332051834,57.47,71193.19,0.0,-0.99794,0.0,0.395]
[1780332052350,57.47,71201.98,0.0,-0.99792,0.0,0.39792]
[1780332053357,57.47,71202.62,0.0,-0.99792,0.0,0.39814]
[1780332054469,57.47,71202.62,0.0,-0.99792,0.0,0.39814]
[1780332055372,57.47,71198.75,0.0,-0.99792,0.0,0.39685]
[1780332056472,57.47,71198.75,0.0,-0.99792,0.0,0.39685]
[1780332056574,57.47,71196.59,0.0,-0.99793,0.0,0.39613]
[1780332061634,57.47,71195.54,0.0,-0.99793,0.0,0.39578]
[1780332068266,57.47,71193.32,0.0,-0.99794,0.0,0.39504]
[1780332068471,57.47,71193.01,0.0,-0.99794,0.0,0.39494]
[1780332070477,57.47,71189.53,0.0,-0.99794,0.0,0.39379]
[1780332071484,57.47,71183.5,0.0,-0.99795,0.0,0.3918]
[1780332072491,57.47,71174.68,0.0,-0.99797,0.0,0.38891]
[1780332073498,57.47,71170.36,0.0,-0.99798,0.0,0.3875]
[1780332075513,57.47,71165.95,0.0,-0.99799,0.0,0.38607]
[1780332076637,57.47,71165.95,0.0,-0.99799,0.0,0.38607]
[1780332076720,57.47,71165.95,0.0,-0.99799,0.0,0.38607]
[1780332078470,57.47,71163.82,0.0,-0.99799,0.0,0.38538]
[1780332078534,57.47,71163.43,0.0,-0.99799,0.0,0.38525]
[1780332079604,57.47,71163.43,0.0,-0.99799,0.0,0.38525]
[1780332079720,57.47,71163.43,0.0,-0.99799,0.0,0.38525]
[1780332079821,57.47,71163.43,0.0,-0.99799,0.0,0.38525]
[1780332083569,57.47,71160.77,0.0,-0.998,0.0,0.38439]
[1780332085583,57.47,71155.47,0.0,-0.998,0.0,0.38268]
[1780332086589,57.47,71152.29,0.0,-0.99801,0.0,0.38165]
[1780332088386,57.47,71150.0,0.0,-0.99801,0.0,0.38092]
[1780332088474,57.47,71150.0,0.0,-0.99801,0.0,0.38092]
[1780332090617,57.47,71147.13,0.0,-0.99802,0.0,0.38]
[1780332095653,57.47,71161.25,0.0,-0.998,0.0,0.38407]
[1780332096660,57.47,71175.39,0.0,-0.99797,0.0,0.38866]
[1780332097667,57.47,71179.04,0.0,-0.99796,0.0,0.38986]
[1780332099681,57.47,71184.77,0.0,-0.99795,0.0,0.39174]
[1780332100688,57.47,71187.79,0.0,-0.99795,0.0,0.39273]
[1780332101695,57.47,71190.41,0.0,-0.99794,0.0,0.3936]
[1780332102738,57.47,71190.41,0.0,-0.99794,0.0,0.3936]
[1780332102971,57.47,71190.41,0.0,-0.99794,0.0,0.3936]
[1780332103709,57.47,71185.07,0.0,-0.99795,0.0,0.39184]
[1780332107943,57.47,71185.39,0.0,-0.99795,0.0,0.39194]
[1780332107971,57.47,71185.39,0.0,-0.99795,0.0,0.39194]
[1780332108143,57.47,71185.79,0.0,-0.99795,0.0,0.39207]
[1780332110318,57.47,71185.11,0.0,-0.99795,0.0,0.39185]
[1780332110470,57.47,71183.45,0.0,-0.99796,0.0,0.3913]
[1780332110759,57.47,71188.72,0.0,-0.99795,0.0,0.39304]
[1780332111941,57.47,71188.72,0.0,-0.99795,0.0,0.39304]
[1780332111972,57.47,71188.72,0.0,-0.99795,0.0,0.39304]
[1780332112774,57.47,71185.71,0.0,-0.99795,0.0,0.39205]
[1780332114841,57.47,71186.35,0.0,-0.99795,0.0,0.39226]
[1780332114981,57.47,71186.35,0.0,-0.99795,0.0,0.39226]
[1780332115046,57.47,71190.03,0.0,-0.99794,0.0,0.39347]
[1780332115799,57.47,71194.54,0.0,-0.99794,0.0,0.39496]
[1780332117814,57.47,71198.01,0.0,-0.99793,0.0,0.39611]
[1780332118821,57.47,71200.97,0.0,-0.99792,0.0,0.3971]
[1780332119396,57.47,71200.97,0.0,-0.99792,0.0,0.3971]
[1780332119470,57.47,71200.97,0.0,-0.99792,0.0,0.3971]
[1780332122574,57.47,71199.05,0.0,-0.99793,0.0,0.39646]
[1780332122720,57.47,71199.05,0.0,-0.99793,0.0,0.39646]
[1780332124694,57.47,71199.39,0.0,-0.99793,0.0,0.39657]
[1780332124720,57.47,71199.39,0.0,-0.99793,0.0,0.39657]
[1780332124863,57.47,71200.04,0.0,-0.99792,0.0,0.39679]
[1780332127020,57.47,71199.65,0.0,-0.99793,0.0,0.39666]
[1780332127220,57.47,71199.65,0.0,-0.99793,0.0,0.39666]
[1780332130477,57.47,71198.16,0.0,-0.99793,0.0,0.39616]
[1780332130724,57.47,71198.16,0.0,-0.99793,0.0,0.39616]
[1780332132920,57.47,71190.56,0.0,-0.99794,0.0,0.39365]
[1780332134500,57.47,71190.96,0.0,-0.99794,0.0,0.39378]
[1780332134720,57.47,71190.96,0.0,-0.99794,0.0,0.39378]
[1780332134934,57.47,71190.89,0.0,-0.99794,0.0,0.39375]
[1780332137969,57.47,71191.33,0.0,-0.99794,0.0,0.3939]
[1780332138221,57.47,71191.33,0.0,-0.99794,0.0,0.3939]
[1780332139969,57.47,71198.45,0.0,-0.99793,0.0,0.39626]
[1780332140976,57.47,71200.86,0.0,-0.99792,0.0,0.39706]
[1780332142889,57.47,71202.39,0.0,-0.99792,0.0,0.39757]
[1780332142970,57.47,71202.39,0.0,-0.99792,0.0,0.39757]
[1780332142990,57.47,71202.29,0.0,-0.99792,0.0,0.39754]
[1780332145011,57.47,71206.56,0.0,-0.99791,0.0,0.39896]
[1780332146016,57.47,71213.69,0.0,-0.9979,0.0,0.40135]
[1780332147229,57.47,71213.69,0.0,-0.9979,0.0,0.40135]
[1780332147313,57.47,71216.01,0.0,-0.99789,0.0,0.40213]
[1780332148946,57.47,71214.98,0.0,-0.9979,0.0,0.40178]
[1780332150045,57.47,71220.82,0.0,-0.99789,0.0,0.40375]
[1780332154073,57.47,71222.86,0.0,-0.99788,0.0,0.40394]
[1780332158111,57.47,71226.01,0.0,-0.99788,0.0,0.40501]
[1780332160906,57.47,71228.01,0.0,-0.99787,0.0,0.40569]
[1780332160971,57.47,71228.01,0.0,-0.99787,0.0,0.40569]
[1780332161912,57.47,71228.05,0.0,-0.99787,0.0,0.4057]
[1780332161972,57.47,71228.05,0.0,-0.99787,0.0,0.4057]
[1780332162140,57.47,71228.12,0.0,-0.99787,0.0,0.40572]
[1780332164154,57.47,71231.15,0.0,-0.99787,0.0,0.40675]
[1780332165161,57.47,71235.48,0.0,-0.99786,0.0,0.40823]
[1780332166167,57.47,71238.74,0.0,-0.99785,0.0,0.40934]
[1780332168182,57.47,71239.45,0.0,-0.99785,0.0,0.40958]
[1780332171606,57.47,71238.44,0.0,-0.99785,0.0,0.40924]
[1780332171722,57.47,71238.44,0.0,-0.99785,0.0,0.40924]
[1780332177245,57.47,71240.26,0.0,-0.99785,0.0,0.40986]
[1780332182280,57.47,71240.33,0.0,-0.99785,0.0,0.40988]
[1780332184294,57.47,71243.88,0.0,-0.99784,0.0,0.4111]
[1780332184705,57.47,71243.88,0.0,-0.99784,0.0,0.4111]
[1780332184720,57.47,71243.88,0.0,-0.99784,0.0,0.4111]
[1780332185332,57.47,71243.88,0.0,-0.99784,0.0,0.4111]
[1780332185469,57.47,71244.09,0.0,-0.99784,0.0,0.41117]
[1780332186308,57.47,71243.86,0.0,-0.99784,0.0,0.41109]
[1780332191347,57.47,71243.33,0.0,-0.99784,0.0,0.41091]
[1780332195355,57.47,71241.49,0.0,-0.99785,0.0,0.41028]
[1780332195377,57.47,71238.88,0.0,-0.99785,0.0,0.40939]
[1780332195470,57.47,71238.88,0.0,-0.99785,0.0,0.40939]
[1780332200413,57.47,71234.41,0.0,-0.99786,0.0,0.40786]
[1780332201884,57.47,71234.41,0.0,-0.99786,0.0,0.40786]
[1780332201972,57.47,71234.41,0.0,-0.99786,0.0,0.40786]
[1780332202225,57.47,71234.41,0.0,-0.99786,0.0,0.40786]
[1780332202326,57.47,71234.49,0.0,-0.99786,0.0,0.40789]
[1780332202470,57.47,71234.49,0.0,-0.99786,0.0,0.40789]
[1780332205927,57.47,71233.77,0.0,-0.99786,0.0,0.40764]
[1780332205972,57.47,71233.77,0.0,-0.99786,0.0,0.40764]
[1780332205985,57.47,71237.67,0.0,-0.99786,0.0,0.40897]
[1780332210484,57.47,71243.32,0.0,-0.99784,0.0,0.41091]
[1780332211778,57.47,71243.32,0.0,-0.99784,0.0,0.41091]
[1780332211973,57.47,71243.32,0.0,-0.99784,0.0,0.41091]
[1780332212037,57.47,71245.27,0.0,-0.99784,0.0,0.41107]
[1780332213448,57.47,71244.76,0.0,-0.99784,0.0,0.4109]
[1780332213471,57.47,71244.76,0.0,-0.99784,0.0,0.4109]
[1780332213505,57.47,71245.41,0.0,-0.99784,0.0,0.41112]
[1780332218365,57.47,71246.29,0.0,-0.99784,0.0,0.41142]
[1780332218471,57.47,71246.09,0.0,-0.99784,0.0,0.41135]
[1780332223575,57.47,71241.27,0.0,-0.99785,0.0,0.4097]
[1780332225618,57.47,71240.25,0.0,-0.99785,0.0,0.40935]
[1780332225720,57.47,71240.25,0.0,-0.99785,0.0,0.40935]
[1780332226022,57.47,71240.25,0.0,-0.99785,0.0,0.40935]
[1780332226220,57.47,71240.25,0.0,-0.99785,0.0,0.40935]
[1780332226294,57.47,71239.67,0.0,-0.99785,0.0,0.40916]
[1780332228891,57.47,71241.22,0.0,-0.99785,0.0,0.40969]
[1780332228972,57.47,71241.22,0.0,-0.99785,0.0,0.40969]
[1780332229617,57.47,71236.43,0.0,-0.99786,0.0,0.40805]
[1780332231727,57.47,71234.29,0.0,-0.99786,0.0,0.40732]
[1780332231972,57.47,71234.29,0.0,-0.99786,0.0,0.40732]
[1780332232159,57.47,71234.29,0.0,-0.99786,0.0,0.40732]
[1780332232219,57.47,71234.29,0.0,-0.99786,0.0,0.40732]
[1780332232261,57.47,71234.93,0.0,-0.99786,0.0,0.40754]
[1780332237673,57.47,71235.15,0.0,-0.99786,0.0,0.40761]
[1780332243287,57.47,71233.41,0.0,-0.99787,0.0,0.40702]
[1780332243305,57.47,71235.84,0.0,-0.99786,0.0,0.40785]
[1780332243470,57.47,71235.84,0.0,-0.99786,0.0,0.40785]
[1780332243632,57.47,71235.84,0.0,-0.99786,0.0,0.40785]
[1780332243720,57.47,71235.84,0.0,-0.99786,0.0,0.40785]
[1780332243733,57.47,71235.83,0.0,-0.99786,0.0,0.40785]
[1780332245845,57.47,71233.75,0.0,-0.99787,0.0,0.40714]
[1780332251771,57.47,71234.5,0.0,-0.99786,0.0,0.40739]
[1780332253799,57.47,71223.14,0.0,-0.99789,0.0,0.40354]
[1780332254806,57.47,71221.65,0.0,-0.99789,0.0,0.40304]
[1780332255813,57.47,71230.78,0.0,-0.99787,0.0,0.40613]
[1780332257457,57.47,71230.78,0.0,-0.99787,0.0,0.40613]
[1780332257470,57.47,71230.78,0.0,-0.99787,0.0,0.40613]
[1780332257464,57.47,71232.26,0.0,-0.99787,0.0,0.40663]
[1780332258834,57.47,71235.67,0.0,-0.99786,0.0,0.40779]
[1780332264299,57.47,71235.63,0.0,-0.99786,0.0,0.40778]
[1780332264460,57.47,71235.63,0.0,-0.99786,0.0,0.40778]
[1780332264470,57.47,71235.63,0.0,-0.99786,0.0,0.40778]
[1780332264478,57.47,71235.57,0.0,-0.99786,0.0,0.40776]
[1780332266890,57.47,71232.97,0.0,-0.99787,0.0,0.40687]
[1780332268127,57.47,71232.97,0.0,-0.99787,0.0,0.40687]
[1780332268221,57.47,71232.97,0.0,-0.99787,0.0,0.40687]
[1780332268307,57.47,71229.78,0.0,-0.99787,0.0,0.40579]
[1780332269044,57.47,71229.78,0.0,-0.99787,0.0,0.40579]
[1780332269221,57.47,71229.78,0.0,-0.99787,0.0,0.40579]
[1780332269322,57.47,71227.83,0.0,-0.99788,0.0,0.40513]
[1780332273762,57.47,71227.13,0.0,-0.99788,0.0,0.40439]
[1780332273971,57.47,71227.13,0.0,-0.99788,0.0,0.40439]
[1780332276937,57.47,71228.08,0.0,-0.99788,0.0,0.40472]
[1780332279981,57.47,71233.13,0.0,-0.99787,0.0,0.40643]
[1780332281726,57.47,71234.2,0.0,-0.99787,0.0,0.40679]
[1780332281897,57.47,71234.2,0.0,-0.99787,0.0,0.40679]
[1780332281973,57.47,71234.2,0.0,-0.99787,0.0,0.40679]
[1780332281995,57.47,71234.27,0.0,-0.99787,0.0,0.40682]
[1780332284011,57.47,71240.06,0.0,-0.99786,0.0,0.40879]
[1780332284819,57.47,71240.06,0.0,-0.99786,0.0,0.40879]
[1780332284973,57.47,71240.06,0.0,-0.99786,0.0,0.40879]
[1780332285178,57.47,71240.06,0.0,-0.99786,0.0,0.40879]
[1780332285222,57.47,71240.06,0.0,-0.99786,0.0,0.40879]
[1780332285324,57.47,71240.35,0.0,-0.99786,0.0,0.40889]
[1780332290310,57.47,71239.38,0.0,-0.99786,0.0,0.40856]
[1780332290470,57.47,71239.38,0.0,-0.99786,0.0,0.40856]
[1780332297102,57.47,71237.55,0.0,-0.99786,0.0,0.40793]
[1780332302140,57.47,71237.51,0.0,-0.99786,0.0,0.40792]
[1780332303147,57.47,71240.75,0.0,-0.99785,0.0,0.40902]
[1780332304155,57.47,71246.7,0.0,-0.99784,0.0,0.41106]
[1780332305162,57.47,71251.77,0.0,-0.99783,0.0,0.4128]
[1780332306169,57.47,71259.4,0.0,-0.99782,0.0,0.41544]
[1780332307176,57.47,71264.51,0.0,-0.99781,0.0,0.41721]
[1780332309352,57.47,71264.78,0.0,-0.99781,0.0,0.4173]
[1780332309471,57.47,71264.78,0.0,-0.99781,0.0,0.4173]
[1780332309781,57.47,71264.85,0.0,-0.99781,0.0,0.41733]
[1780332309938,57.47,71264.85,0.0,-0.99781,0.0,0.41733]
[1780332310197,57.47,71267.49,0.0,-0.9978,0.0,0.41824]
[1780332312210,57.47,71270.02,0.0,-0.9978,0.0,0.41913]
[1780332313222,57.47,71270.02,0.0,-0.9978,0.0,0.41913]
[1780332314527,57.47,71270.18,0.0,-0.9978,0.0,0.41918]
[1780332314721,57.47,71270.18,0.0,-0.9978,0.0,0.41918]
[1780332320267,57.47,71271.14,0.0,-0.99779,0.0,0.41952]
[1780332323917,57.47,71269.77,0.0,-0.9978,0.0,0.41904]
[1780332323973,57.47,71269.77,0.0,-0.9978,0.0,0.41904]
[1780332325215,57.47,71270.14,0.0,-0.9978,0.0,0.41917]
[1780332325221,57.47,71270.14,0.0,-0.9978,0.0,0.41917]
[1780332325302,57.47,71267.09,0.0,-0.9978,0.0,0.41811]
[1780332325956,57.47,71267.09,0.0,-0.9978,0.0,0.41811]
[1780332325972,57.47,71267.09,0.0,-0.9978,0.0,0.41811]
[1780332326309,57.47,71263.9,0.0,-0.99781,0.0,0.417]
[1780332327316,57.47,71259.63,0.0,-0.99782,0.0,0.41552]
[1780332330337,57.47,71259.74,0.0,-0.99782,0.0,0.41555]
[1780332331349,57.47,71262.31,0.0,-0.99782,0.0,0.41594]
[1780332332355,57.47,71269.62,0.0,-0.9978,0.0,0.41848]
[1780332333430,57.47,71269.62,0.0,-0.9978,0.0,0.41848]
[1780332333471,57.47,71269.62,0.0,-0.9978,0.0,0.41848]
[1780332333489,57.47,71273.04,0.0,-0.99779,0.0,0.41967]
[1780332333719,57.47,71273.04,0.0,-0.99779,0.0,0.41967]
[1780332333973,57.47,71273.04,0.0,-0.99779,0.0,0.41967]
[1780332334371,57.47,71274.35,0.0,-0.99779,0.0,0.42013]
[1780332339405,57.47,71275.76,0.0,-0.99779,0.0,0.42062]
[1780332341297,57.47,71275.76,0.0,-0.99779,0.0,0.42062]
[1780332341470,57.47,71275.76,0.0,-0.99779,0.0,0.42062]
[1780332344611,57.47,71273.6,0.0,-0.99779,0.0,0.41987]
[1780332344714,57.47,71273.6,0.0,-0.99779,0.0,0.41987]
[1780332344720,57.47,71273.6,0.0,-0.99779,0.0,0.41987]
[1780332345448,57.47,71271.42,0.0,-0.9978,0.0,0.4191]
[1780332349941,57.47,71271.52,0.0,-0.9978,0.0,0.41914]
[1780332349983,57.47,71271.52,0.0,-0.9978,0.0,0.41914]
[1780332353580,57.47,71272.31,0.0,-0.9978,0.0,0.41941]
[1780332353720,57.47,71272.31,0.0,-0.9978,0.0,0.41941]
[1780332354510,57.47,71271.69,0.0,-0.9978,0.0,0.4192]
[1780332359224,57.47,71271.37,0.0,-0.9978,0.0,0.41909]
[1780332364584,57.47,71273.96,0.0,-0.99779,0.0,0.41999]
[1780332365546,57.47,71273.96,0.0,-0.99779,0.0,0.41999]
[1780332365571,57.47,71273.96,0.0,-0.99779,0.0,0.41999]
[1780332365720,57.47,71273.96,0.0,-0.99779,0.0,0.41999]
[1780332367750,57.47,71275.06,0.0,-0.99779,0.0,0.42038]
[1780332367973,57.47,71275.06,0.0,-0.99779,0.0,0.42038]
[1780332373647,57.47,71274.48,0.0,-0.99779,0.0,0.42017]
[1780332376668,57.47,71272.04,0.0,-0.9978,0.0,0.41932]
[1780332378057,57.47,71272.04,0.0,-0.9978,0.0,0.41932]
[1780332378222,57.47,71272.04,0.0,-0.9978,0.0,0.41932]
[1780332378499,57.47,71272.04,0.0,-0.9978,0.0,0.41932]
[1780332378550,57.47,71272.64,0.0,-0.99779,0.0,0.41953]
[1780332378721,57.47,71272.64,0.0,-0.99779,0.0,0.41953]
[1780332385121,57.47,71274.98,0.0,-0.99779,0.0,0.42035]
[1780332385221,57.47,71274.98,0.0,-0.99779,0.0,0.42035]
[1780332390768,57.47,71274.73,0.0,-0.99779,0.0,0.42026]
[1780332393222,57.47,71274.97,0.0,-0.99779,0.0,0.41983]
[1780332398356,57.47,71274.1,0.0,-0.99779,0.0,0.41953]
[1780332398470,57.47,71274.1,0.0,-0.99779,0.0,0.41953]
[1780332399093,57.47,71273.79,0.0,-0.99779,0.0,0.41942]
[1780332399221,57.47,71273.79,0.0,-0.99779,0.0,0.41942]
[1780332399322,57.47,71269.63,0.0,-0.9978,0.0,0.41797]
[1780332401537,57.47,71266.56,0.0,-0.99781,0.0,0.4169]
[1780332406880,57.47,71266.63,0.0,-0.99781,0.0,0.41693]
[1780332411915,57.47,71267.8,0.0,-0.99781,0.0,0.41733]
[1780332413445,57.47,71267.8,0.0,-0.99781,0.0,0.41733]
[1780332413471,57.47,71267.8,0.0,-0.99781,0.0,0.41733]
[1780332414015,57.47,71269.06,0.0,-0.9978,0.0,0.41777]
[1780332414220,57.47,71269.06,0.0,-0.9978,0.0,0.41777]
[1780332414322,57.47,71269.34,0.0,-0.9978,0.0,0.41787]
[1780332419697,57.47,71268.85,0.0,-0.9978,0.0,0.4177]
[1780332419720,57.47,71268.85,0.0,-0.9978,0.0,0.4177]
[1780332422855,57.47,71270.95,0.0,-0.9978,0.0,0.41843]
[1780332422974,57.47,71270.95,0.0,-0.9978,0.0,0.41843]
[1780332423356,57.47,71270.95,0.0,-0.9978,0.0,0.41843]
[1780332423470,57.47,71270.95,0.0,-0.9978,0.0,0.41843]
[1780332423571,57.47,71275.12,0.0,-0.99779,0.0,0.41988]
[1780332427021,57.47,71277.82,0.0,-0.99779,0.0,0.42083]
[1780332427948,57.47,71277.82,0.0,-0.99779,0.0,0.42083]
[1780332427972,57.47,71277.82,0.0,-0.99779,0.0,0.42083]
[1780332430042,57.47,71284.95,0.0,-0.99777,0.0,0.42333]
[1780332431049,57.47,71293.14,0.0,-0.99776,0.0,0.42622]
[1780332432055,57.47,71295.5,0.0,-0.99775,0.0,0.42706]
[1780332433720,57.47,71297.16,0.0,-0.99775,0.0,0.42765]
[1780332433970,57.47,71297.16,0.0,-0.99775,0.0,0.42765]
[1780332434161,57.47,71297.16,0.0,-0.99775,0.0,0.42765]
[1780332434221,57.47,71297.16,0.0,-0.99775,0.0,0.42765]
[1780332434322,57.47,71297.08,0.0,-0.99775,0.0,0.42762]
[1780332440113,57.47,71299.22,0.0,-0.99774,0.0,0.42838]
[1780332442127,57.47,71308.18,0.0,-0.99773,0.0,0.43157]
[1780332443134,57.47,71308.62,0.0,-0.99772,0.0,0.43173]
[1780332444101,57.47,71308.62,0.0,-0.99772,0.0,0.43173]
[1780332444221,57.47,71308.62,0.0,-0.99772,0.0,0.43173]
[1780332449176,57.47,71313.19,0.0,-0.99772,0.0,0.43337]
[1780332450788,57.47,71313.19,0.0,-0.99772,0.0,0.43337]
[1780332450976,57.47,71313.19,0.0,-0.99772,0.0,0.43337]
[1780332454211,57.47,71307.45,0.0,-0.99773,0.0,0.43079]
[1780332455487,57.47,71307.45,0.0,-0.99773,0.0,0.43079]
[1780332455723,57.47,71308.03,0.0,-0.99773,0.0,0.431]
[1780332456449,57.47,71308.03,0.0,-0.99773,0.0,0.431]
[1780332456471,57.47,71308.03,0.0,-0.99773,0.0,0.431]
[1780332456550,57.47,71308.37,0.0,-0.99773,0.0,0.43112]
[1780332458239,57.47,71311.44,0.0,-0.99772,0.0,0.43222]
[1780332460397,57.47,71311.69,0.0,-0.99772,0.0,0.43231]
[1780332460470,57.47,71311.69,0.0,-0.99772,0.0,0.43231]
[1780332462267,57.47,71314.87,0.0,-0.99771,0.0,0.43345]
[1780332463869,57.47,71315.41,0.0,-0.99771,0.0,0.43364]
[1780332463972,57.47,71315.41,0.0,-0.99771,0.0,0.43364]
[1780332464281,57.47,71316.28,0.0,-0.99771,0.0,0.43396]
[1780332467341,57.47,71317.44,0.0,-0.99771,0.0,0.43437]
[1780332467471,57.47,71317.44,0.0,-0.99771,0.0,0.43437]
[1780332467561,57.47,71307.79,0.0,-0.99773,0.0,0.43091]
[1780332468310,57.47,71304.35,0.0,-0.99774,0.0,0.42969]
[1780332469040,57.47,71304.35,0.0,-0.99774,0.0,0.42969]
[1780332469222,57.47,71304.35,0.0,-0.99774,0.0,0.42969]
[1780332469316,57.47,71302.23,0.0,-0.99774,0.0,0.42893]
[1780332470823,57.47,71300.86,0.0,-0.99774,0.0,0.42844]
[1780332470973,57.47,71300.86,0.0,-0.99774,0.0,0.42844]
[1780332477493,57.47,71304.69,0.0,-0.99774,0.0,0.42981]
[1780332477720,57.47,71305.86,0.0,-0.99773,0.0,0.43022]
[1780332478098,57.47,71305.86,0.0,-0.99773,0.0,0.43022]
[1780332478221,57.47,71305.86,0.0,-0.99773,0.0,0.43022]
[1780332478380,57.47,71306.6,0.0,-0.99773,0.0,0.43049]
[1780332480391,57.47,71306.53,0.0,-0.99773,0.0,0.43046]
[1780332480470,57.47,71306.53,0.0,-0.99773,0.0,0.43046]
[1780332480571,57.47,71311.09,0.0,-0.99772,0.0,0.43209]
[1780332481403,57.47,71314.6,0.0,-0.99772,0.0,0.43335]
[1780332483417,57.47,71313.44,0.0,-0.99772,0.0,0.43294]
[1780332484108,57.47,71313.44,0.0,-0.99772,0.0,0.43294]
[1780332484223,57.47,71313.44,0.0,-0.99772,0.0,0.43294]
[1780332484424,57.47,71307.56,0.0,-0.99773,0.0,0.43083]
[1780332484841,57.47,71307.56,0.0,-0.99773,0.0,0.43083]
[1780332484973,57.47,71307.56,0.0,-0.99773,0.0,0.43083]
[1780332485430,57.47,71304.5,0.0,-0.99774,0.0,0.42974]
[1780332486446,57.47,71304.5,0.0,-0.99774,0.0,0.42974]
[1780332486475,57.47,71304.5,0.0,-0.99774,0.0,0.42974]
[1780332486484,57.47,71309.0,0.0,-0.99773,0.0,0.43135]
[1780332488456,57.47,71311.22,0.0,-0.99772,0.0,0.43214]
[1780332490060,57.47,71311.41,0.0,-0.99772,0.0,0.43221]
[1780332490225,57.47,71311.41,0.0,-0.99772,0.0,0.43221]
[1780332490286,57.47,71311.41,0.0,-0.99772,0.0,0.43221]
[1780332490470,57.47,71311.41,0.0,-0.99772,0.0,0.43221]
[1780332490502,57.47,71312.81,0.0,-0.99772,0.0,0.43271]
[1780332491477,57.47,71318.77,0.0,-0.99771,0.0,0.43485]
[1780332492880,57.47,71320.8,0.0,-0.9977,0.0,0.43558]
[1780332492975,57.47,71320.8,0.0,-0.9977,0.0,0.43558]
[1780332493491,57.47,71322.78,0.0,-0.9977,0.0,0.4363]
[1780332494498,57.47,71315.83,0.0,-0.99771,0.0,0.43379]
[1780332496512,57.47,71313.6,0.0,-0.99772,0.0,0.43299]
[1780332497519,57.47,71316.01,0.0,-0.99771,0.0,0.43386]
[1780332501547,57.47,71312.68,0.0,-0.99772,0.0,0.43266]
[1780332502554,57.47,71309.41,0.0,-0.99773,0.0,0.43149]
[1780332504568,57.47,71312.14,0.0,-0.99772,0.0,0.43247]
[1780332509608,57.47,71312.47,0.0,-0.99772,0.0,0.43259]
[1780332514642,57.47,71311.04,0.0,-0.99773,0.0,0.43155]
[1780332516656,57.47,71307.77,0.0,-0.99773,0.0,0.43038]
[1780332518851,57.47,71307.34,0.0,-0.99773,0.0,0.43023]
[1780332518973,57.47,71307.34,0.0,-0.99773,0.0,0.43023]
[1780332519678,57.47,71302.4,0.0,-0.99774,0.0,0.42847]
[1780332521692,57.47,71302.02,0.0,-0.99774,0.0,0.42833]
[1780332524713,57.47,71307.16,0.0,-0.99773,0.0,0.43017]
[1780332525720,57.47,71312.64,0.0,-0.99772,0.0,0.43213]
[1780332526922,57.47,71313.43,0.0,-0.99772,0.0,0.43241]
[1780332526974,57.47,71313.43,0.0,-0.99772,0.0,0.43241]
[1780332527735,57.47,71317.62,0.0,-0.99771,0.0,0.43391]
[1780332530756,57.47,71319.65,0.0,-0.99771,0.0,0.43464]
[1780332534056,57.47,71320.9,0.0,-0.9977,0.0,0.43509]
[1780332534721,57.47,71320.9,0.0,-0.9977,0.0,0.43509]
[1780332534144,57.47,71325.29,0.0,-0.9977,0.0,0.43668]
[1780332536799,57.47,71322.49,0.0,-0.9977,0.0,0.43567]
[1780332539343,57.47,71321.93,0.0,-0.9977,0.0,0.43546]
[1780332539471,57.47,71321.93,0.0,-0.9977,0.0,0.43546]
[1780332539728,57.47,71321.93,0.0,-0.9977,0.0,0.43546]
[1780332539572,57.47,71320.37,0.0,-0.99771,0.0,0.4349]
[1780332543331,57.47,71321.89,0.0,-0.9977,0.0,0.43545]
[1780332543471,57.47,71321.89,0.0,-0.9977,0.0,0.43545]
[1780332543572,57.47,71323.21,0.0,-0.9977,0.0,0.43593]
[1780332544855,57.47,71320.2,0.0,-0.99771,0.0,0.43484]
[1780332549899,57.47,71322.42,0.0,-0.9977,0.0,0.43564]
[1780332551913,57.47,71318.59,0.0,-0.99771,0.0,0.43426]
[1780332557226,57.47,71317.11,0.0,-0.99771,0.0,0.43373]
[1780332557957,57.47,71314.34,0.0,-0.99772,0.0,0.43273]
[1780332562992,57.47,71307.83,0.0,-0.99773,0.0,0.43041]
[1780332564636,57.47,71307.83,0.0,-0.99773,0.0,0.43041]
[1780332564722,57.47,71307.83,0.0,-0.99773,0.0,0.43041]
[1780332564737,57.47,71305.66,0.0,-0.99774,0.0,0.42963]
[1780332565718,57.47,71305.66,0.0,-0.99774,0.0,0.42963]
[1780332565970,57.47,71305.66,0.0,-0.99774,0.0,0.42963]
[1780332571050,57.47,71302.2,0.0,-0.99775,0.0,0.42788]
[1780332573066,57.47,71297.0,0.0,-0.99776,0.0,0.42604]
[1780332574073,57.47,71293.99,0.0,-0.99776,0.0,0.42497]
[1780332575080,57.47,71288.38,0.0,-0.99777,0.0,0.42299]
[1780332576088,57.47,71283.94,0.0,-0.99778,0.0,0.42143]
[1780332577095,57.47,71276.12,0.0,-0.9978,0.0,0.4187]
[1780332578101,57.47,71272.9,0.0,-0.9978,0.0,0.41758]
[1780332579467,57.47,71272.9,0.0,-0.9978,0.0,0.41758]
[1780332579721,57.47,71272.9,0.0,-0.9978,0.0,0.41758]
[1780332579783,57.47,71262.85,0.0,-0.99782,0.0,0.4141]
[1780332580116,57.47,71257.15,0.0,-0.99784,0.0,0.41213]
[1780332581123,57.47,71261.36,0.0,-0.99783,0.0,0.41358]
[1780332582130,57.47,71265.25,0.0,-0.99782,0.0,0.41492]
[1780332584147,57.47,71270.09,0.0,-0.99781,0.0,0.4166]
[1780332585154,57.47,71272.27,0.0,-0.99781,0.0,0.41736]
[1780332589157,57.47,71270.56,0.0,-0.99781,0.0,0.41677]
[1780332589225,57.47,71270.56,0.0,-0.99781,0.0,0.41677]
[1780332589259,57.47,71269.83,0.0,-0.99781,0.0,0.41651]
[1780332591527,57.47,71269.05,0.0,-0.99781,0.0,0.41624]
[1780332591720,57.47,71269.05,0.0,-0.99781,0.0,0.41624]
[1780332597239,57.47,71270.88,0.0,-0.99781,0.0,0.41688]
[1780332598245,57.47,71275.27,0.0,-0.9978,0.0,0.4184]
[1780332599253,57.47,71278.22,0.0,-0.99779,0.0,0.41943]
[1780332601284,57.47,71285.04,0.0,-0.99778,0.0,0.42182]
[1780332602279,57.47,71293.06,0.0,-0.99776,0.0,0.42464]
[1780332603286,57.47,71295.36,0.0,-0.99776,0.0,0.42546]
[1780332606307,57.47,71299.39,0.0,-0.99775,0.0,0.42688]
[1780332607222,57.47,71299.39,0.0,-0.99775,0.0,0.42688]
[1780332607471,57.47,71299.39,0.0,-0.99775,0.0,0.42688]
[1780332607572,57.47,71299.85,0.0,-0.99775,0.0,0.42704]
[1780332609329,57.47,71301.92,0.0,-0.99775,0.0,0.42778]
[1780332610413,57.47,71301.92,0.0,-0.99775,0.0,0.42778]
[1780332610471,57.47,71301.92,0.0,-0.99775,0.0,0.42778]
[1780332614364,57.47,71307.27,0.0,-0.99774,0.0,0.42968]
[1780332617761,57.47,71305.77,0.0,-0.99774,0.0,0.42915]
[1780332617974,57.47,71304.07,0.0,-0.99774,0.0,0.42854]
[1780332619688,57.47,71302.89,0.0,-0.99774,0.0,0.42812]
[1780332619722,57.47,71302.89,0.0,-0.99774,0.0,0.42812]
[1780332619789,57.47,71302.36,0.0,-0.99775,0.0,0.42794]
[1780332620406,57.47,71300.3,0.0,-0.99775,0.0,0.4272]
[1780332625639,57.47,71299.17,0.0,-0.99775,0.0,0.4268]
[1780332625721,57.47,71299.17,0.0,-0.99775,0.0,0.4268]
[1780332627455,57.47,71303.3,0.0,-0.99774,0.0,0.42827]
[1780332630830,57.47,71303.64,0.0,-0.99774,0.0,0.42839]
[1780332630476,57.47,71301.06,0.0,-0.99775,0.0,0.42747]
[1780332630989,57.47,71301.06,0.0,-0.99775,0.0,0.42747]
[1780332631439,57.47,71301.06,0.0,-0.99775,0.0,0.42747]
[1780332631471,57.47,71301.06,0.0,-0.99775,0.0,0.42747]
[1780332631645,57.47,71300.94,0.0,-0.99775,0.0,0.42691]
[1780332635511,57.47,71294.84,0.0,-0.99776,0.0,0.42475]
[1780332636518,57.47,71284.33,0.0,-0.99778,0.0,0.42106]
[1780332637525,57.47,71279.06,0.0,-0.9978,0.0,0.41921]
[1780332639878,57.47,71279.28,0.0,-0.99779,0.0,0.41929]
[1780332639972,57.47,71279.28,0.0,-0.99779,0.0,0.41929]
[1780332640591,57.47,71279.28,0.0,-0.99779,0.0,0.41929]
[1780332640722,57.47,71279.28,0.0,-0.99779,0.0,0.41929]
[1780332640823,57.47,71278.81,0.0,-0.9978,0.0,0.41913]
[1780332641697,57.47,71273.56,0.0,-0.99781,0.0,0.4173]
[1780332642560,57.47,71269.17,0.0,-0.99781,0.0,0.41577]
[1780332643567,57.47,71264.75,0.0,-0.99782,0.0,0.41424]
[1780332644835,57.47,71264.75,0.0,-0.99782,0.0,0.41424]
[1780332646588,57.47,71258.87,0.0,-0.99783,0.0,0.41222]
[1780332647595,57.47,71256.81,0.0,-0.99784,0.0,0.41151]
[1780332648602,57.47,71251.58,0.0,-0.99785,0.0,0.40972]
[1780332649609,57.47,71246.49,0.0,-0.99786,0.0,0.40798]
[1780332651623,57.47,71244.51,0.0,-0.99786,0.0,0.4073]
[1780332653637,57.47,71250.76,0.0,-0.99785,0.0,0.40944]
[1780332655212,57.47,71252.03,0.0,-0.99785,0.0,0.40987]
[1780332655223,57.47,71252.03,0.0,-0.99785,0.0,0.40987]
[1780332655651,57.47,71253.2,0.0,-0.99785,0.0,0.41027]
[1780332656658,57.47,71256.15,0.0,-0.99784,0.0,0.41128]
[1780332657643,57.47,71256.15,0.0,-0.99784,0.0,0.41128]
[1780332657722,57.47,71256.15,0.0,-0.99784,0.0,0.41128]
[1780332658673,57.47,71251.33,0.0,-0.99785,0.0,0.40963]
[1780332660950,57.47,71250.53,0.0,-0.99785,0.0,0.40936]
[1780332660971,57.47,71250.53,0.0,-0.99785,0.0,0.40936]
[1780332666735,57.47,71251.66,0.0,-0.99785,0.0,0.40974]
[1780332668032,57.47,71253.49,0.0,-0.99785,0.0,0.41037]
[1780332668225,57.47,71253.49,0.0,-0.99785,0.0,0.41037]
[1780332668749,57.47,71254.08,0.0,-0.99784,0.0,0.41057]
[1780332668930,57.47,71254.08,0.0,-0.99784,0.0,0.41057]
[1780332668974,57.47,71254.08,0.0,-0.99784,0.0,0.41057]
[1780332669756,57.47,71250.28,0.0,-0.99785,0.0,0.40927]
[1780332673352,57.47,71251.2,0.0,-0.99785,0.0,0.40959]
[1780332673471,57.47,71251.2,0.0,-0.99785,0.0,0.40959]
[1780332673731,57.47,71251.2,0.0,-0.99785,0.0,0.40959]
[1780332673784,57.47,71252.3,0.0,-0.99785,0.0,0.40996]
[1780332673974,57.47,71252.3,0.0,-0.99785,0.0,0.40996]
[1780332679825,57.47,71254.08,0.0,-0.99784,0.0,0.41057]
[1780332682357,57.47,71253.35,0.0,-0.99785,0.0,0.41032]
[1780332682473,57.47,71253.35,0.0,-0.99785,0.0,0.41032]
[1780332682857,57.47,71253.35,0.0,-0.99785,0.0,0.41032]
[1780332682847,57.47,71253.13,0.0,-0.99785,0.0,0.41025]
[1780332682974,57.47,71253.13,0.0,-0.99785,0.0,0.41025]
[1780332683478,57.47,71253.13,0.0,-0.99785,0.0,0.41025]
[1780332688889,57.47,71253.63,0.0,-0.99785,0.0,0.41042]
[1780332689129,57.47,71253.63,0.0,-0.99785,0.0,0.41042]
[1780332689225,57.47,71253.63,0.0,-0.99785,0.0,0.41042]
[1780332695090,57.47,71251.68,0.0,-0.99785,0.0,0.40925]
[1780332695225,57.47,71251.68,0.0,-0.99785,0.0,0.40925]
[1780332695679,57.47,71251.68,0.0,-0.99785,0.0,0.40925]
[1780332695722,57.47,71251.68,0.0,-0.99785,0.0,0.40925]
[1780332696945,57.47,71251.67,0.0,-0.99785,0.0,0.40924]
[1780332701196,57.47,71251.53,0.0,-0.99785,0.0,0.4092]
[1780332701225,57.47,71251.53,0.0,-0.99785,0.0,0.4092]
[1780332701726,57.47,71251.53,0.0,-0.99785,0.0,0.4092]
[1780332701823,57.47,71251.11,0.0,-0.99785,0.0,0.40905]
[1780332701973,57.47,71251.11,0.0,-0.99785,0.0,0.40905]
[1780332707015,57.47,71251.37,0.0,-0.99785,0.0,0.40914]
[1780332708811,57.47,71251.37,0.0,-0.99785,0.0,0.40914]
[1780332708973,57.47,71251.91,0.0,-0.99785,0.0,0.40933]
[1780332711069,57.47,71263.58,0.0,-0.99783,0.0,0.41333]
[1780332712076,57.47,71269.53,0.0,-0.99782,0.0,0.41539]
[1780332713118,57.47,71269.53,0.0,-0.99782,0.0,0.41539]
[1780332713223,57.47,71269.53,0.0,-0.99782,0.0,0.41539]
[1780332713530,57.47,71269.53,0.0,-0.99782,0.0,0.41539]
[1780332713722,57.47,71269.53,0.0,-0.99782,0.0,0.41539]
[1780332713824,57.47,71269.37,0.0,-0.99782,0.0,0.41534]
[1780332716105,57.47,71264.7,0.0,-0.99783,0.0,0.41372]
[1780332717112,57.47,71258.95,0.0,-0.99784,0.0,0.41174]
[1780332718196,57.47,71258.95,0.0,-0.99784,0.0,0.41174]
[1780332718224,57.47,71258.95,0.0,-0.99784,0.0,0.41174]
[1780332718573,57.47,71258.95,0.0,-0.99784,0.0,0.41174]
[1780332718721,57.47,71258.95,0.0,-0.99784,0.0,0.41174]
[1780332718822,57.47,71257.38,0.0,-0.99784,0.0,0.4112]
[1780332723154,57.47,71262.57,0.0,-0.99783,0.0,0.41299]
[1780332724310,57.47,71262.57,0.0,-0.99783,0.0,0.41299]
[1780332724472,57.47,71262.57,0.0,-0.99783,0.0,0.41299]
[1780332724939,57.47,71262.57,0.0,-0.99783,0.0,0.41299]
[1780332724538,57.47,71267.46,0.0,-0.99782,0.0,0.41467]
[1780332724973,57.47,71267.46,0.0,-0.99782,0.0,0.41467]
[1780332730203,57.47,71268.41,0.0,-0.99782,0.0,0.415]
[1780332731210,57.47,71264.64,0.0,-0.99783,0.0,0.4137]
[1780332732217,57.47,71263.01,0.0,-0.99783,0.0,0.41314]
[1780332733224,57.47,71274.86,0.0,-0.99781,0.0,0.41724]
[1780332734243,57.47,71274.86,0.0,-0.99781,0.0,0.41724]
[1780332734321,57.47,71269.91,0.0,-0.99782,0.0,0.41552]
[1780332735692,57.47,71269.91,0.0,-0.99782,0.0,0.41552]
[1780332735793,57.47,71264.83,0.0,-0.99783,0.0,0.41377]
[1780332736271,57.47,71264.83,0.0,-0.99783,0.0,0.41377]
[1780332736567,57.47,71264.83,0.0,-0.99783,0.0,0.41377]
[1780332736669,57.47,71265.33,0.0,-0.99782,0.0,0.41394]
[1780332737252,57.47,71270.67,0.0,-0.99781,0.0,0.41579]
[1780332738281,57.47,71270.67,0.0,-0.99781,0.0,0.41579]
[1780332738474,57.47,71270.67,0.0,-0.99781,0.0,0.41579]
[1780332741280,57.47,71278.15,0.0,-0.9978,0.0,0.41839]
[1780332742259,57.47,71278.15,0.0,-0.9978,0.0,0.41839]
[1780332742470,57.47,71278.15,0.0,-0.9978,0.0,0.41839]
[1780332742751,57.47,71278.15,0.0,-0.9978,0.0,0.41839]
[1780332742973,57.47,71278.15,0.0,-0.9978,0.0,0.41839]
[1780332742832,57.47,71283.18,0.0,-0.99779,0.0,0.42014]
[1780332743294,57.47,71284.88,0.0,-0.99779,0.0,0.42074]
[1780332747322,57.47,71287.96,0.0,-0.99778,0.0,0.42182]
[1780332748329,57.47,71290.55,0.0,-0.99777,0.0,0.42273]
[1780332749001,57.47,71290.55,0.0,-0.99777,0.0,0.42273]
[1780332749221,57.47,71290.55,0.0,-0.99777,0.0,0.42273]
[1780332749921,57.47,71290.55,0.0,-0.99777,0.0,0.42273]
[1780332749973,57.47,71290.55,0.0,-0.99777,0.0,0.42273]
[1780332749336,57.47,71290.48,0.0,-0.99777,0.0,0.4227]
[1780332751350,57.47,71291.78,0.0,-0.99777,0.0,0.42264]
[1780332753364,57.47,71293.27,0.0,-0.99777,0.0,0.42317]
[1780332754371,57.47,71300.61,0.0,-0.99776,0.0,0.42576]
[1780332756011,57.47,71300.61,0.0,-0.99776,0.0,0.42576]
[1780332755378,57.47,71304.02,0.0,-0.99775,0.0,0.42697]
[1780332756221,57.47,71304.02,0.0,-0.99775,0.0,0.42697]
[1780332757040,57.47,71303.61,0.0,-0.99775,0.0,0.42682]
[1780332757221,57.47,71303.61,0.0,-0.99775,0.0,0.42682]
[1780332757392,57.47,71304.07,0.0,-0.99775,0.0,0.42698]
[1780332759406,57.47,71301.26,0.0,-0.99776,0.0,0.42599]
[1780332760415,57.47,71298.21,0.0,-0.99776,0.0,0.42491]
[1780332762000,57.47,71298.21,0.0,-0.99776,0.0,0.42491]
[1780332761422,57.47,71294.61,0.0,-0.99777,0.0,0.42364]
[1780332762221,57.47,71294.61,0.0,-0.99777,0.0,0.42364]
[1780332764443,57.47,71292.43,0.0,-0.99777,0.0,0.42287]
[1780332765913,57.47,71292.43,0.0,-0.99777,0.0,0.42287]
[1780332765972,57.47,71292.43,0.0,-0.99777,0.0,0.42287]
[1780332765965,57.47,71294.21,0.0,-0.99777,0.0,0.4235]
[1780332766457,57.47,71296.7,0.0,-0.99777,0.0,0.42438]
[1780332767348,57.47,71296.7,0.0,-0.99777,0.0,0.42438]
[1780332767471,57.47,71296.7,0.0,-0.99777,0.0,0.42438]
[1780332767572,57.47,71296.61,0.0,-0.99777,0.0,0.42435]
[1780332769478,57.47,71293.91,0.0,-0.99777,0.0,0.42339]
[1780332770778,57.47,71293.91,0.0,-0.99777,0.0,0.42339]
[1780332770972,57.47,71293.91,0.0,-0.99777,0.0,0.42339]
[1780332773387,57.47,71294.44,0.0,-0.99777,0.0,0.42358]
[1780332773474,57.47,71294.44,0.0,-0.99777,0.0,0.42358]
[1780332774243,57.47,71294.87,0.0,-0.99777,0.0,0.42373]
[1780332774472,57.47,71294.87,0.0,-0.99777,0.0,0.42373]
[1780332774512,57.47,71296.99,0.0,-0.99776,0.0,0.42448]
[1780332775520,57.47,71295.21,0.0,-0.99777,0.0,0.42385]
[1780332776678,57.47,71295.21,0.0,-0.99777,0.0,0.42385]
[1780332776722,57.47,71295.21,0.0,-0.99777,0.0,0.42385]
[1780332776824,57.47,71292.9,0.0,-0.99777,0.0,0.42304]
[1780332777534,57.47,71291.0,0.0,-0.99778,0.0,0.42237]
[1780332780849,57.47,71289.87,0.0,-0.99778,0.0,0.42197]
[1780332780972,57.47,71289.87,0.0,-0.99778,0.0,0.42197]
[1780332780950,57.47,71291.91,0.0,-0.99777,0.0,0.42269]
[1780332781838,57.47,71291.91,0.0,-0.99777,0.0,0.42269]
[1780332781973,57.47,71291.91,0.0,-0.99777,0.0,0.42269]
[1780332782041,57.47,71294.44,0.0,-0.99777,0.0,0.42358]
[1780332782569,57.47,71296.64,0.0,-0.99777,0.0,0.42436]
[1780332783811,57.47,71296.64,0.0,-0.99777,0.0,0.42436]
[1780332783974,57.47,71296.64,0.0,-0.99777,0.0,0.42436]
[1780332784013,57.47,71299.72,0.0,-0.99776,0.0,0.42544]
[1780332787819,57.47,71298.74,0.0,-0.99776,0.0,0.4251]
[1780332787986,57.47,71298.74,0.0,-0.99776,0.0,0.4251]
[1780332787978,57.47,71304.46,0.0,-0.99775,0.0,0.42712]
[1780332788553,57.47,71304.46,0.0,-0.99775,0.0,0.42712]
[1780332788721,57.47,71304.46,0.0,-0.99775,0.0,0.42712]
[1780332788822,57.47,71307.0,0.0,-0.99774,0.0,0.42803]
[1780332791632,57.47,71308.17,0.0,-0.99774,0.0,0.42844]
[1780332792227,57.47,71308.17,0.0,-0.99774,0.0,0.42844]
[1780332792471,57.47,71308.17,0.0,-0.99774,0.0,0.42844]
[1780332792639,57.47,71310.32,0.0,-0.99774,0.0,0.42921]
[1780332793646,57.47,71312.66,0.0,-0.99773,0.0,0.43004]
[1780332794653,57.47,71315.46,0.0,-0.99773,0.0,0.43104]
[1780332795660,57.47,71319.67,0.0,-0.99772,0.0,0.43255]
[1780332796667,57.47,71316.63,0.0,-0.99772,0.0,0.43146]
[1780332797607,57.47,71316.63,0.0,-0.99772,0.0,0.43146]
[1780332797674,57.47,71312.3,0.0,-0.99773,0.0,0.42991]
[1780332798672,57.47,71312.3,0.0,-0.99773,0.0,0.42991]
[1780332798720,57.47,71312.3,0.0,-0.99773,0.0,0.42991]
[1780332798790,57.47,71302.41,0.0,-0.99775,0.0,0.4264]
[1780332799688,57.47,71297.33,0.0,-0.99776,0.0,0.4246]
[1780332800281,57.47,71297.33,0.0,-0.99776,0.0,0.4246]
[1780332800471,57.47,71297.33,0.0,-0.99776,0.0,0.4246]
[1780332800695,57.47,71295.87,0.0,-0.99777,0.0,0.42408]
[1780332801704,57.47,71294.13,0.0,-0.99777,0.0,0.42347]
[1780332802711,57.47,71303.57,0.0,-0.99775,0.0,0.42681]
[1780332803662,57.47,71303.57,0.0,-0.99775,0.0,0.42681]
[1780332803720,57.47,71303.57,0.0,-0.99775,0.0,0.42681]
[1780332803758,57.47,71307.49,0.0,-0.99774,0.0,0.4282]
[1780332805732,57.47,71309.71,0.0,-0.99774,0.0,0.42899]
[1780332806970,57.47,71309.71,0.0,-0.99774,0.0,0.42899]
[1780332807058,57.47,71312.06,0.0,-0.99773,0.0,0.42983]
[1780332807220,57.47,71312.06,0.0,-0.99773,0.0,0.42983]
[1780332807745,57.47,71315.09,0.0,-0.99773,0.0,0.43091]
[1780332808753,57.47,71310.58,0.0,-0.99774,0.0,0.4293]
[1780332809760,57.47,71309.23,0.0,-0.99774,0.0,0.42882]
[1780332811885,57.47,71308.43,0.0,-0.99774,0.0,0.42853]
[1780332811973,57.47,71308.43,0.0,-0.99774,0.0,0.42853]
[1780332812061,57.47,71304.38,0.0,-0.99775,0.0,0.42658]
[1780332812861,57.47,71304.38,0.0,-0.99775,0.0,0.42658]
[1780332812963,57.47,71301.83,0.0,-0.99776,0.0,0.42567]
[1780332813643,57.47,71301.83,0.0,-0.99776,0.0,0.42567]
[1780332813721,57.47,71301.83,0.0,-0.99776,0.0,0.42567]
[1780332813788,57.47,71305.37,0.0,-0.99775,0.0,0.42693]
[1780332814795,57.47,71308.39,0.0,-0.99774,0.0,0.428]
[1780332816809,57.47,71308.27,0.0,-0.99774,0.0,0.42796]
[1780332817298,57.47,71308.27,0.0,-0.99774,0.0,0.42796]
[1780332817471,57.47,71308.27,0.0,-0.99774,0.0,0.42796]
[1780332817816,57.47,71309.9,0.0,-0.99774,0.0,0.42854]
[1780332818721,57.47,71309.9,0.0,-0.99774,0.0,0.42854]
[1780332818823,57.47,71309.46,0.0,-0.99774,0.0,0.42838]
[1780332819830,57.47,71313.14,0.0,-0.99773,0.0,0.42969]
[1780332822945,57.47,71313.15,0.0,-0.99773,0.0,0.42969]
[1780332822973,57.47,71313.15,0.0,-0.99773,0.0,0.42969]
[1780332824722,57.47,71314.03,0.0,-0.99773,0.0,0.43001]
[1780332824865,57.47,71303.23,0.0,-0.99775,0.0,0.42617]
[1780332826421,57.47,71304.17,0.0,-0.99775,0.0,0.4265]
[1780332826471,57.47,71304.17,0.0,-0.99775,0.0,0.4265]
[1780332826724,57.47,71304.17,0.0,-0.99775,0.0,0.4265]
[1780332826879,57.47,71303.24,0.0,-0.99775,0.0,0.42617]
[1780332830349,57.47,71305.0,0.0,-0.99775,0.0,0.4268]
[1780332830473,57.47,71305.0,0.0,-0.99775,0.0,0.4268]
[1780332830908,57.47,71308.61,0.0,-0.99774,0.0,0.42808]
[1780332831335,57.47,71308.61,0.0,-0.99774,0.0,0.42808]
[1780332831471,57.47,71308.61,0.0,-0.99774,0.0,0.42808]
[1780332831915,57.47,71314.06,0.0,-0.99773,0.0,0.43002]
[1780332833929,57.47,71315.55,0.0,-0.99773,0.0,0.43055]
[1780332834825,57.47,71315.55,0.0,-0.99773,0.0,0.43055]
[1780332834972,57.47,71315.55,0.0,-0.99773,0.0,0.43055]
[1780332835060,57.47,71316.03,0.0,-0.99773,0.0,0.43072]
[1780332836682,57.47,71316.12,0.0,-0.99773,0.0,0.43075]
[1780332836720,57.47,71316.12,0.0,-0.99773,0.0,0.43075]
[1780332840978,57.47,71307.22,0.0,-0.99775,0.0,0.42758]
[1780332841191,57.47,71307.22,0.0,-0.99775,0.0,0.42758]
[1780332841221,57.47,71307.22,0.0,-0.99775,0.0,0.42758]
[1780332841985,57.47,71301.55,0.0,-0.99776,0.0,0.42557]
[1780332842992,57.47,71298.73,0.0,-0.99776,0.0,0.42458]
[1780332843922,57.47,71298.73,0.0,-0.99776,0.0,0.42458]
[1780332843972,57.47,71298.73,0.0,-0.99776,0.0,0.42458]
[1780332843999,57.47,71297.52,0.0,-0.99777,0.0,0.42415]
[1780332845008,57.47,71289.51,0.0,-0.99778,0.0,0.42133]
[1780332846013,57.47,71285.11,0.0,-0.99779,0.0,0.41979]
[1780332846255,57.47,71285.11,0.0,-0.99779,0.0,0.41979]
[1780332846472,57.47,71285.11,0.0,-0.99779,0.0,0.41979]
[1780332852055,57.47,71289.07,0.0,-0.99778,0.0,0.42118]
[1780332854069,57.47,71294.94,0.0,-0.99777,0.0,0.42324]
[1780332854984,57.47,71294.94,0.0,-0.99777,0.0,0.42324]
[1780332855076,57.47,71298.19,0.0,-0.99776,0.0,0.42439]
[1780332855221,57.47,71298.19,0.0,-0.99776,0.0,0.42439]
[1780332856099,57.47,71298.19,0.0,-0.99776,0.0,0.42439]
[1780332856222,57.47,71298.99,0.0,-0.99776,0.0,0.42467]
[1780332857090,57.47,71299.87,0.0,-0.99776,0.0,0.42498]
[1780332859104,57.47,71303.58,0.0,-0.99775,0.0,0.42629]
[1780332860111,57.47,71309.04,0.0,-0.99774,0.0,0.42823]
[1780332860580,57.47,71309.04,0.0,-0.99774,0.0,0.42823]
[1780332860721,57.47,71309.04,0.0,-0.99774,0.0,0.42823]
[1780332862125,57.47,71304.2,0.0,-0.99775,0.0,0.42651]
[1780332863679,57.47,71304.2,0.0,-0.99775,0.0,0.42651]
[1780332863721,57.47,71304.2,0.0,-0.99775,0.0,0.42651]
[1780332863780,57.47,71298.66,0.0,-0.99776,0.0,0.42455]
[1780332864487,57.47,71298.66,0.0,-0.99776,0.0,0.42455]
[1780332864721,57.47,71298.66,0.0,-0.99776,0.0,0.42455]
[1780332870182,57.47,71298.03,0.0,-0.99777,0.0,0.42433]
[1780332875048,57.47,71298.11,0.0,-0.99777,0.0,0.42384]
[1780332875221,57.47,71297.52,0.0,-0.99777,0.0,0.42363]
[1780332876226,57.47,71295.18,0.0,-0.99777,0.0,0.42281]
[1780332876471,57.47,71295.18,0.0,-0.99777,0.0,0.42281]
[1780332876572,57.47,71295.29,0.0,-0.99777,0.0,0.42285]
[1780332878987,57.47,71295.39,0.0,-0.99777,0.0,0.42288]
[1780332879221,57.47,71294.68,0.0,-0.99777,0.0,0.42263]
[1780332879247,57.47,71287.74,0.0,-0.99779,0.0,0.4202]
[1780332880829,57.47,71287.74,0.0,-0.99779,0.0,0.4202]
[1780332880972,57.47,71287.74,0.0,-0.99779,0.0,0.4202]
[1780332881073,57.47,71284.93,0.0,-0.99779,0.0,0.41922]
[1780332881537,57.47,71284.93,0.0,-0.99779,0.0,0.41922]
[1780332881721,57.47,71284.93,0.0,-0.99779,0.0,0.41922]
[1780332881822,57.47,71281.94,0.0,-0.9978,0.0,0.41817]
[1780332885288,57.47,71284.7,0.0,-0.99779,0.0,0.41914]
[1780332886966,57.47,71284.7,0.0,-0.99779,0.0,0.41914]
[1780332886972,57.47,71284.7,0.0,-0.99779,0.0,0.41914]
[1780332887067,57.47,71291.95,0.0,-0.99778,0.0,0.42167]
[1780332887302,57.47,71297.32,0.0,-0.99777,0.0,0.42356]
[1780332888604,57.47,71297.32,0.0,-0.99777,0.0,0.42356]
[1780332888721,57.47,71297.32,0.0,-0.99777,0.0,0.42356]
[1780332888988,57.47,71297.32,0.0,-0.99777,0.0,0.42356]
[1780332889013,57.47,71298.66,0.0,-0.99776,0.0,0.4244]
[1780332889221,57.47,71298.66,0.0,-0.99776,0.0,0.4244]
[1780332889316,57.47,71301.7,0.0,-0.99776,0.0,0.42547]
[1780332891263,57.53,71300.18,0.0,-0.99774,0.0,0.42852]
[1780332891470,57.53,71300.18,0.0,-0.99774,0.0,0.42852]
[1780332894352,57.54,71308.4,0.0,-0.99772,0.0,0.43218]
[1780332895359,57.54,71315.46,0.0,-0.9977,0.0,0.43472]
[1780332896953,57.54,71315.46,0.0,-0.9977,0.0,0.43472]
[1780332896974,57.54,71315.46,0.0,-0.9977,0.0,0.43472]
[1780332896985,57.54,71325.37,0.0,-0.99768,0.0,0.4383]
[1780332897373,57.54,71325.74,0.0,-0.99768,0.0,0.43843]
[1780332898776,57.54,71325.74,0.0,-0.99768,0.0,0.43843]
[1780332898972,57.54,71325.74,0.0,-0.99768,0.0,0.43843]
[1780332899074,57.54,71325.97,0.0,-0.99768,0.0,0.43852]
[1780332901467,57.54,71337.62,0.0,-0.99766,0.0,0.44276]
[1780332902803,57.54,71337.62,0.0,-0.99766,0.0,0.44276]
[1780332902876,57.54,71347.27,0.0,-0.99764,0.0,0.4463]
[1780332903420,57.54,71350.99,0.0,-0.99763,0.0,0.44767]
[1780332904427,57.55,71344.66,0.0,-0.99764,0.0,0.44541]
[1780332905537,57.55,71344.66,0.0,-0.99764,0.0,0.44541]
[1780332905572,57.55,71344.21,0.0,-0.99764,0.0,0.44531]
[1780332906441,57.55,71347.35,0.0,-0.99764,0.0,0.44654]
[1780332908455,57.55,71338.91,0.0,-0.99765,0.0,0.44358]
[1780332909961,57.55,71335.84,0.0,-0.99766,0.0,0.44253]
[1780332915504,57.56,71337.57,0.0,-0.99765,0.0,0.44364]
[1780332916511,57.56,71342.78,0.0,-0.99764,0.0,0.44563]
[1780332919101,57.56,71345.45,0.0,-0.99764,0.0,0.44682]
[1780332921546,57.57,71348.37,0.0,-0.99763,0.0,0.44804]
[1780332922871,57.57,71348.37,0.0,-0.99763,0.0,0.44804]
[1780332922974,57.57,71348.37,0.0,-0.99763,0.0,0.44804]
[1780332923075,57.57,71349.93,0.0,-0.99762,0.0,0.44875]
[1780332923560,57.57,71352.9,0.0,-0.99762,0.0,0.44985]
[1780332924566,57.57,71358.31,0.0,-0.99761,0.0,0.45193]
[1780332927588,57.57,71359.19,0.0,-0.9976,0.0,0.45243]
[1780332930609,57.57,71352.37,0.0,-0.99762,0.0,0.45008]
[1780332931616,57.58,71349.83,0.0,-0.99762,0.0,0.44866]
[1780332936651,57.58,71350.4,0.0,-0.99762,0.0,0.4492]
[1780332939164,57.58,71351.28,0.0,-0.99762,0.0,0.4496]
[1780332939222,57.58,71351.42,0.0,-0.99762,0.0,0.44971]
[1780332939672,57.58,71353.9,0.0,-0.99761,0.0,0.4507]
[1780332942693,57.59,71356.43,0.0,-0.99761,0.0,0.45182]
[1780332943701,57.59,71362.25,0.0,-0.99759,0.0,0.45405]
[1780332944707,57.59,71367.8,0.0,-0.99758,0.0,0.45618]
[1780332946721,57.59,71367.71,0.0,-0.99758,0.0,0.45625]
[1780332950749,57.59,71364.99,0.0,-0.99759,0.0,0.45544]
[1780332955784,57.6,71363.33,0.0,-0.99759,0.0,0.45509]
[1780332956791,57.6,71360.91,0.0,-0.99759,0.0,0.45424]
[1780332959812,57.6,71357.88,0.0,-0.9976,0.0,0.45327]
[1780332960819,57.6,71355.47,0.0,-0.9976,0.0,0.45243]
[1780332965854,57.61,71354.15,0.0,-0.9976,0.0,0.45224]
[1780332970889,57.61,71355.28,0.0,-0.9976,0.0,0.45296]
[1780332974919,57.62,71351.88,0.0,-0.99761,0.0,0.45193]
[1780332977938,57.62,71355.72,0.0,-0.9976,0.0,0.45354]
[1780332979953,57.62,71360.06,0.0,-0.99759,0.0,0.45528]
[1780332982980,57.62,71361.61,0.0,-0.99758,0.0,0.45602]
[1780332986001,57.62,71358.74,0.0,-0.99759,0.0,0.4551]
[1780332988017,57.63,71354.67,0.0,-0.9976,0.0,0.45369]
[1780332991036,57.63,71353.84,0.0,-0.9976,0.0,0.45301]
[1780332996072,57.63,71356.9,0.0,-0.99759,0.0,0.45444]
[1780333000100,57.64,71368.23,0.0,-0.99756,0.0,0.45892]
[1780333001107,57.64,71375.7,0.0,-0.99755,0.0,0.46179]
[1780333002114,57.64,71376.68,0.0,-0.99755,0.0,0.46225]
[1780333005135,57.64,71380.62,0.0,-0.99754,0.0,0.46387]
[1780333007149,57.64,71375.01,0.0,-0.99755,0.0,0.46182]
[1780333008156,57.64,71369.26,0.0,-0.99756,0.0,0.45968]
[1780333010170,57.64,71368.43,0.0,-0.99756,0.0,0.45946]
[1780333012184,57.65,71370.9,0.0,-0.99756,0.0,0.46049]
[1780333013191,57.65,71373.4,0.0,-0.99755,0.0,0.46148]
[1780333015205,57.65,71377.69,0.0,-0.99754,0.0,0.46319]
[1780333020241,57.65,71378.77,0.0,-0.99754,0.0,0.4638]
[1780333025279,57.65,71381.94,0.0,-0.99753,0.0,0.46519]
[1780333026286,57.65,71384.59,0.0,-0.99752,0.0,0.46623]
[1780333031321,57.66,71384.62,0.0,-0.99752,0.0,0.46641]
[1780333033993,57.66,71382.42,0.0,-0.99753,0.0,0.4656]
[1780333034042,57.66,71403.28,0.0,-0.99748,0.0,0.47365]
[1780333034347,57.66,71414.38,0.0,-0.99745,0.0,0.47797]
[1780333035351,57.66,71415.54,0.0,-0.99745,0.0,0.47843]
[1780333036610,57.66,71415.54,0.0,-0.99745,0.0,0.47843]
[1780333040203,57.66,71415.8,0.0,-0.99745,0.0,0.47856]
[1780333040484,57.66,71427.4,0.0,-0.99742,0.0,0.48312]
[1780333041437,57.66,71437.33,0.0,-0.9974,0.0,0.48704]
[1780333042433,57.66,71436.59,0.0,-0.9974,0.0,0.48675]
[1780333043440,57.66,71433.48,0.0,-0.99741,0.0,0.48552]
[1780333044353,57.66,71433.48,0.0,-0.99741,0.0,0.48552]
[1780333044447,57.66,71452.47,0.0,-0.99737,0.0,0.49307]
[1780333045454,57.66,71475.02,0.0,-0.99731,0.0,0.50217]
[1780333046461,57.66,71470.25,0.0,-0.99733,0.0,0.50024]
[1780333048475,57.66,71466.73,0.0,-0.99733,0.0,0.49881]
[1780333049482,57.66,71459.49,0.0,-0.99735,0.0,0.49589]
[1780333050489,57.66,71455.71,0.0,-0.99736,0.0,0.49437]
[1780333051496,57.66,71448.43,0.0,-0.99738,0.0,0.49088]
[1780333052503,57.66,71447.75,0.0,-0.99738,0.0,0.4906]
[1780333053510,57.66,71453.1,0.0,-0.99737,0.0,0.49274]
[1780333054517,57.66,71450.28,0.0,-0.99737,0.0,0.49161]
[1780333059552,57.66,71446.35,0.0,-0.99738,0.0,0.49005]
[1780333064587,57.66,71444.71,0.0,-0.99739,0.0,0.48939]
[1780333065594,57.66,71433.52,0.0,-0.99741,0.0,0.48496]
[1780333066601,57.66,71426.78,0.0,-0.99743,0.0,0.4823]
[1780333067608,57.66,71425.27,0.0,-0.99743,0.0,0.48171]
[1780333069723,57.66,71425.52,0.0,-0.99743,0.0,0.48181]
[1780333070726,57.66,71425.73,0.0,-0.99743,0.0,0.48189]
[1780333070827,57.66,71429.57,0.0,-0.99742,0.0,0.4834]
[1780333073921,57.66,71431.87,0.0,-0.99742,0.0,0.48431]
[1780333074223,57.66,71431.87,0.0,-0.99742,0.0,0.48431]
[1780333074325,57.66,71434.32,0.0,-0.99741,0.0,0.48527]
[1780333074660,57.66,71442.43,0.0,-0.99739,0.0,0.48849]
[1780333075666,57.66,71445.43,0.0,-0.99739,0.0,0.48968]
[1780333077681,57.66,71449.74,0.0,-0.99738,0.0,0.4914]
[1780333080190,57.66,71449.12,0.0,-0.99738,0.0,0.49115]
[1780333080222,57.66,71449.12,0.0,-0.99738,0.0,0.49115]
[1780333080291,57.66,71445.59,0.0,-0.99739,0.0,0.48974]
[1780333080702,57.66,71443.0,0.0,-0.99739,0.0,0.48871]
[1780333083723,57.66,71437.86,0.0,-0.9974,0.0,0.48667]
[1780333084730,57.66,71434.21,0.0,-0.99741,0.0,0.48523]
[1780333086422,57.66,71432.91,0.0,-0.99741,0.0,0.48472]
[1780333086473,57.66,71432.91,0.0,-0.99741,0.0,0.48472]
[1780333086882,57.66,71432.91,0.0,-0.99741,0.0,0.48472]
[1780333086974,57.66,71432.91,0.0,-0.99741,0.0,0.48472]
[1780333087075,57.66,71432.69,0.0,-0.99742,0.0,0.48463]
[1780333090773,57.66,71435.14,0.0,-0.99741,0.0,0.4856]
[1780333092787,57.66,71440.63,0.0,-0.9974,0.0,0.48777]
[1780333094366,57.66,71440.63,0.0,-0.9974,0.0,0.48777]
[1780333094473,57.66,71441.36,0.0,-0.9974,0.0,0.48806]
[1780333099837,57.66,71438.43,0.0,-0.9974,0.0,0.4869]
[1780333100844,57.66,71436.01,0.0,-0.99741,0.0,0.48594]
[1780333101851,57.66,71431.06,0.0,-0.99742,0.0,0.48399]
[1780333102859,57.66,71424.77,0.0,-0.99743,0.0,0.48151]
[1780333103865,57.66,71423.02,0.0,-0.99744,0.0,0.48083]
[1780333104871,57.66,71425.88,0.0,-0.99743,0.0,0.48196]
[1780333105879,57.66,71430.69,0.0,-0.99742,0.0,0.48385]
[1780333106885,57.66,71437.26,0.0,-0.9974,0.0,0.48645]
[1780333107893,57.66,71440.17,0.0,-0.9974,0.0,0.4876]
[1780333110064,57.66,71442.62,0.0,-0.99739,0.0,0.48857]
[1780333110738,57.66,71442.62,0.0,-0.99739,0.0,0.48857]
[1780333110915,57.66,71468.23,0.0,-0.99733,0.0,0.49884]
[1780333111928,57.66,71466.32,0.0,-0.99734,0.0,0.49749]
[1780333112515,57.66,71466.32,0.0,-0.99734,0.0,0.49749]
[1780333113025,57.66,71463.35,0.0,-0.99735,0.0,0.49629]
[1780333113926,57.66,71463.35,0.0,-0.99735,0.0,0.49629]
[1780333113963,57.66,71474.79,0.0,-0.99732,0.0,0.50092]
[1780333114970,57.66,71472.28,0.0,-0.99733,0.0,0.4999]
[1780333116930,57.66,71472.17,0.0,-0.99733,0.0,0.49985]
[1780333116984,57.66,71485.43,0.0,-0.9973,0.0,0.50525]
[1780333118012,57.66,71491.48,0.0,-0.99728,0.0,0.50773]
[1780333119002,57.66,71494.23,0.0,-0.99727,0.0,0.50886]
[1780333120271,57.66,71494.23,0.0,-0.99727,0.0,0.50886]
[1780333122023,57.66,71488.35,0.0,-0.99729,0.0,0.50645]
[1780333124037,57.66,71491.93,0.0,-0.99728,0.0,0.50792]
[1780333127058,57.66,71488.31,0.0,-0.99729,0.0,0.50643]
[1780333129072,57.66,71481.15,0.0,-0.99731,0.0,0.5035]
[1780333130079,57.66,71479.03,0.0,-0.99731,0.0,0.50264]
[1780333132093,57.66,71483.43,0.0,-0.9973,0.0,0.50443]
[1780333135434,57.66,71484.81,0.0,-0.9973,0.0,0.505]
[1780333135473,57.66,71485.67,0.0,-0.99729,0.0,0.50535]
[1780333136121,57.66,71481.44,0.0,-0.9973,0.0,0.50362]
[1780333138083,57.66,71479.28,0.0,-0.99731,0.0,0.50274]
[1780333138224,57.66,71479.28,0.0,-0.99731,0.0,0.50274]
[1780333138325,57.66,71479.83,0.0,-0.99731,0.0,0.50297]
[1780333140566,57.66,71478.71,0.0,-0.99731,0.0,0.50251]
[1780333140725,57.66,71478.71,0.0,-0.99731,0.0,0.50251]
[1780333141175,57.66,71473.48,0.0,-0.99732,0.0,0.50038]
[1780333142182,57.66,71470.4,0.0,-0.99733,0.0,0.49914]
[1780333144196,57.66,71470.54,0.0,-0.99733,0.0,0.49919]
[1780333145694,57.66,71468.93,0.0,-0.99733,0.0,0.49854]
[1780333145724,57.66,71468.93,0.0,-0.99733,0.0,0.49854]
[1780333146165,57.66,71468.93,0.0,-0.99733,0.0,0.49854]
[1780333146222,57.66,71468.93,0.0,-0.99733,0.0,0.49854]
[1780333146267,57.66,71467.92,0.0,-0.99734,0.0,0.49813]
[1780333148224,57.66,71471.17,0.0,-0.99733,0.0,0.49945]
[1780333149231,57.66,71468.63,0.0,-0.99733,0.0,0.49842]
[1780333152253,57.66,71472.2,0.0,-0.99733,0.0,0.49986]
[1780333155282,57.66,71479.39,0.0,-0.99731,0.0,0.50279]
[1780333156407,57.66,71479.39,0.0,-0.99731,0.0,0.50279]
[1780333156426,57.66,71483.23,0.0,-0.9973,0.0,0.50435]
[1780333156476,57.66,71483.23,0.0,-0.9973,0.0,0.50435]
[1780333157295,57.66,71485.83,0.0,-0.99729,0.0,0.50542]
[1780333158302,57.66,71488.5,0.0,-0.99729,0.0,0.50651]
[1780333159309,57.66,71483.86,0.0,-0.9973,0.0,0.50461]
[1780333160316,57.66,71475.66,0.0,-0.99732,0.0,0.50127]
[1780333161323,57.66,71464.46,0.0,-0.99734,0.0,0.49674]
[1780333162330,57.66,71457.76,0.0,-0.99736,0.0,0.49404]
[1780333163337,57.66,71445.12,0.0,-0.99739,0.0,0.48899]
[1780333164344,57.66,71442.3,0.0,-0.9974,0.0,0.48787]
[1780333165352,57.66,71442.37,0.0,-0.9974,0.0,0.4879]
[1780333167366,57.66,71445.32,0.0,-0.99739,0.0,0.48907]
[1780333168373,57.66,71447.91,0.0,-0.99738,0.0,0.4901]
[1780333170387,57.66,71454.87,0.0,-0.99737,0.0,0.49288]
[1780333171393,57.66,71458.95,0.0,-0.99736,0.0,0.49394]
[1780333173409,57.66,71462.99,0.0,-0.99735,0.0,0.49556]
[1780333175423,57.66,71468.17,0.0,-0.99734,0.0,0.49765]
[1780333176430,57.66,71471.95,0.0,-0.99733,0.0,0.49918]
[1780333177437,57.66,71474.69,0.0,-0.99732,0.0,0.50029]
[1780333178444,57.66,71478.71,0.0,-0.99731,0.0,0.50192]
[1780333179451,57.66,71481.42,0.0,-0.99731,0.0,0.50302]
[1780333182002,57.66,71481.01,0.0,-0.99731,0.0,0.50286]
[1780333182221,57.66,71481.01,0.0,-0.99731,0.0,0.50286]
[1780333184488,57.66,71479.01,0.0,-0.99731,0.0,0.50204]
[1780333184494,57.66,71480.21,0.0,-0.99731,0.0,0.50253]
[1780333184722,57.66,71480.21,0.0,-0.99731,0.0,0.50253]
[1780333186507,57.66,71476.87,0.0,-0.99732,0.0,0.50117]
[1780333187515,57.66,71471.99,0.0,-0.99733,0.0,0.49919]
[1780333188939,57.66,71471.99,0.0,-0.99733,0.0,0.49919]
[1780333188973,57.66,71471.99,0.0,-0.99733,0.0,0.49919]
[1780333190394,57.66,71470.67,0.0,-0.99733,0.0,0.49866]
[1780333192030,57.66,71468.35,0.0,-0.99734,0.0,0.49772]
[1780333192221,57.66,71468.35,0.0,-0.99734,0.0,0.49772]
[1780333192322,57.66,71469.68,0.0,-0.99734,0.0,0.49826]
[1780333195571,57.66,71467.24,0.0,-0.99734,0.0,0.49727]
[1780333196692,57.66,71467.24,0.0,-0.99734,0.0,0.49727]
[1780333196724,57.66,71467.24,0.0,-0.99734,0.0,0.49727]
[1780333201614,57.66,71469.72,0.0,-0.99734,0.0,0.49827]
[1780333204381,57.66,71470.96,0.0,-0.99733,0.0,0.49878]
[1780333204475,57.66,71470.96,0.0,-0.99733,0.0,0.49878]
[1780333204482,57.66,71467.59,0.0,-0.99734,0.0,0.49741]
[1780333205045,57.66,71467.59,0.0,-0.99734,0.0,0.49741]
[1780333205225,57.66,71467.59,0.0,-0.99734,0.0,0.49741]
[1780333205247,57.66,71465.97,0.0,-0.99734,0.0,0.49676]
[1780333208662,57.66,71446.79,0.0,-0.99739,0.0,0.48908]
[1780333210137,57.66,71446.79,0.0,-0.99739,0.0,0.48908]
[1780333210197,57.66,71435.81,0.0,-0.99741,0.0,0.48473]
[1780333210676,57.66,71432.46,0.0,-0.99742,0.0,0.4834]
[1780333212693,57.66,71438.46,0.0,-0.99741,0.0,0.48577]
[1780333214148,57.66,71438.46,0.0,-0.99741,0.0,0.48577]
[1780333215714,57.66,71433.07,0.0,-0.99742,0.0,0.48365]
[1780333216721,57.66,71425.27,0.0,-0.99744,0.0,0.48058]
[1780333217728,57.66,71423.41,0.0,-0.99744,0.0,0.47985]
[1780333219742,57.66,71426.56,0.0,-0.99744,0.0,0.48109]
[1780333223771,57.66,71419.45,0.0,-0.99745,0.0,0.4783]
[1780333224778,57.66,71416.21,0.0,-0.99746,0.0,0.47704]
[1780333225785,57.66,71407.79,0.0,-0.99748,0.0,0.47377]
[1780333227165,57.66,71398.19,0.0,-0.9975,0.0,0.47007]
[1780333227799,57.66,71395.41,0.0,-0.99751,0.0,0.469]
[1780333228545,57.66,71395.41,0.0,-0.99751,0.0,0.469]
[1780333228721,57.66,71395.41,0.0,-0.99751,0.0,0.469]
[1780333230820,57.66,71400.3,0.0,-0.99749,0.0,0.47088]
[1780333232834,57.66,71405.22,0.0,-0.99749,0.0,0.47221]
[1780333233841,57.66,71402.18,0.0,-0.99749,0.0,0.47104]
[1780333236117,57.66,71402.48,0.0,-0.99749,0.0,0.47116]
[1780333236221,57.66,71402.48,0.0,-0.99749,0.0,0.47116]
[1780333236311,57.66,71405.96,0.0,-0.99748,0.0,0.4725]
[1780333237074,57.66,71405.96,0.0,-0.99748,0.0,0.4725]
[1780333237227,57.66,71405.96,0.0,-0.99748,0.0,0.4725]
[1780333237328,57.66,71404.83,0.0,-0.99749,0.0,0.47206]
[1780333239886,57.66,71414.56,0.0,-0.99747,0.0,0.47583]
[1780333240894,57.66,71418.36,0.0,-0.99746,0.0,0.47731]
[1780333242796,57.66,71417.49,0.0,-0.99746,0.0,0.47697]
[1780333242974,57.66,71417.49,0.0,-0.99746,0.0,0.47697]
[1780333245473,57.66,71417.02,0.0,-0.99746,0.0,0.47679]
[1780333244922,57.66,71421.64,0.0,-0.99745,0.0,0.47859]
[1780333245569,57.66,71421.64,0.0,-0.99745,0.0,0.47859]
[1780333245722,57.66,71421.64,0.0,-0.99745,0.0,0.47859]
[1780333246330,57.66,71422.65,0.0,-0.99745,0.0,0.47898]
[1780333250145,57.66,71424.76,0.0,-0.99744,0.0,0.47981]
[1780333250155,57.66,71424.76,0.0,-0.99744,0.0,0.47981]
[1780333250224,57.66,71424.76,0.0,-0.99744,0.0,0.47981]
[1780333250232,57.66,71425.14,0.0,-0.99744,0.0,0.47996]
[1780333251970,57.66,71428.47,0.0,-0.99743,0.0,0.48126]
[1780333252978,57.66,71432.6,0.0,-0.99742,0.0,0.48289]
[1780333255510,57.66,71431.14,0.0,-0.99743,0.0,0.48231]
[1780333255723,57.66,71429.99,0.0,-0.99743,0.0,0.48186]
[1780333256271,57.66,71429.99,0.0,-0.99743,0.0,0.48186]
[1780333256472,57.66,71429.99,0.0,-0.99743,0.0,0.48186]
[1780333256313,57.66,71432.09,0.0,-0.99743,0.0,0.48269]
[1780333260167,57.66,71431.31,0.0,-0.99743,0.0,0.48238]
[1780333260226,57.66,71431.31,0.0,-0.99743,0.0,0.48238]
[1780333262041,57.66,71434.57,0.0,-0.99742,0.0,0.48366]
[1780333263048,57.66,71437.77,0.0,-0.99741,0.0,0.48493]
[1780333264055,57.66,71430.67,0.0,-0.99743,0.0,0.48213]
[1780333265062,57.66,71423.02,0.0,-0.99745,0.0,0.47913]
[1780333266069,57.66,71416.78,0.0,-0.99746,0.0,0.4767]
[1780333267282,57.66,71416.78,0.0,-0.99746,0.0,0.4767]
[1780333267471,57.66,71416.78,0.0,-0.99746,0.0,0.4767]
[1780333267573,57.66,71413.64,0.0,-0.99747,0.0,0.47547]
[1780333267971,57.66,71413.64,0.0,-0.99747,0.0,0.47547]
[1780333268225,57.66,71413.64,0.0,-0.99747,0.0,0.47547]
[1780333268480,57.66,71411.71,0.0,-0.99747,0.0,0.47473]
[1780333269090,57.66,71408.69,0.0,-0.99748,0.0,0.47356]
[1780333272112,57.66,71401.78,0.0,-0.99749,0.0,0.47089]
[1780333273118,57.66,71392.04,0.0,-0.99752,0.0,0.46715]
[1780333274125,57.66,71387.2,0.0,-0.99753,0.0,0.4653]
[1780333276150,57.66,71384.45,0.0,-0.99753,0.0,0.46425]
[1780333277153,57.66,71381.45,0.0,-0.99754,0.0,0.46311]
[1780333279167,57.66,71377.73,0.0,-0.99755,0.0,0.4617]
[1780333283195,57.66,71383.5,0.0,-0.99753,0.0,0.46389]
[1780333284202,57.66,71391.55,0.0,-0.99752,0.0,0.46696]
[1780333285209,57.66,71392.62,0.0,-0.99751,0.0,0.46737]
[1780333289044,57.66,71391.96,0.0,-0.99752,0.0,0.46712]
[1780333289222,57.66,71391.96,0.0,-0.99752,0.0,0.46712]
[1780333289607,57.66,71391.96,0.0,-0.99752,0.0,0.46712]
[1780333289722,57.66,71392.75,0.0,-0.99751,0.0,0.46742]
[1780333290244,57.66,71392.87,0.0,-0.99751,0.0,0.46747]
[1780333292258,57.66,71385.19,0.0,-0.99753,0.0,0.46398]
[1780333293026,57.66,71385.19,0.0,-0.99753,0.0,0.46398]
[1780333293227,57.66,71385.19,0.0,-0.99753,0.0,0.46398]
[1780333293265,57.66,71381.41,0.0,-0.99754,0.0,0.46254]
[1780333296286,57.66,71386.37,0.0,-0.99753,0.0,0.46443]
[1780333297293,57.66,71391.56,0.0,-0.99752,0.0,0.46641]
[1780333297651,57.66,71391.56,0.0,-0.99752,0.0,0.46641]
[1780333297722,57.66,71391.56,0.0,-0.99752,0.0,0.46641]
[1780333298008,57.66,71391.56,0.0,-0.99752,0.0,0.46641]
[1780333298225,57.66,71391.56,0.0,-0.99752,0.0,0.46641]
[1780333298300,57.66,71390.81,0.0,-0.99752,0.0,0.46612]
[1780333300314,57.66,71393.4,0.0,-0.99752,0.0,0.46711]
[1780333302460,57.66,71391.9,0.0,-0.99752,0.0,0.46654]
[1780333302472,57.66,71391.9,0.0,-0.99752,0.0,0.46654]
[1780333302562,57.66,71388.47,0.0,-0.99753,0.0,0.46523]
[1780333306129,57.66,71389.03,0.0,-0.99753,0.0,0.46544]
[1780333306369,57.66,71389.03,0.0,-0.99753,0.0,0.46544]
[1780333306476,57.66,71389.03,0.0,-0.99753,0.0,0.46544]
[1780333306593,57.66,71389.03,0.0,-0.99753,0.0,0.46544]
[1780333306722,57.66,71388.97,0.0,-0.99753,0.0,0.46542]
[1780333307363,57.66,71388.4,0.0,-0.99753,0.0,0.4652]
[1780333308370,57.66,71392.52,0.0,-0.99752,0.0,0.46678]
[1780333309377,57.66,71399.14,0.0,-0.9975,0.0,0.46931]
[1780333310384,57.66,71404.03,0.0,-0.99749,0.0,0.47119]
[1780333311391,57.66,71411.19,0.0,-0.99748,0.0,0.47396]
[1780333312398,57.66,71421.06,0.0,-0.99745,0.0,0.4778]
[1780333313405,57.66,71421.29,0.0,-0.99745,0.0,0.47789]
[1780333314412,57.66,71412.76,0.0,-0.99747,0.0,0.47457]
[1780333315419,57.66,71410.0,0.0,-0.99748,0.0,0.4735]
[1780333316426,57.66,71415.58,0.0,-0.99747,0.0,0.47566]
[1780333317433,57.66,71420.72,0.0,-0.99745,0.0,0.47766]
[1780333319446,57.66,71414.73,0.0,-0.99747,0.0,0.47533]
[1780333320201,57.66,71414.73,0.0,-0.99747,0.0,0.47533]
[1780333320224,57.66,71414.73,0.0,-0.99747,0.0,0.47533]
[1780333322468,57.66,71412.27,0.0,-0.99747,0.0,0.47438]
[1780333325489,57.66,71416.84,0.0,-0.99746,0.0,0.47615]
[1780333326894,57.66,71418.67,0.0,-0.99746,0.0,0.47686]
[1780333326975,57.66,71418.67,0.0,-0.99746,0.0,0.47686]
[1780333327277,57.66,71418.67,0.0,-0.99746,0.0,0.47686]
[1780333327472,57.66,71418.67,0.0,-0.99746,0.0,0.47686]
[1780333327503,57.66,71418.65,0.0,-0.99746,0.0,0.47686]
[1780333329520,57.66,71423.25,0.0,-0.99745,0.0,0.47865]
[1780333330535,57.66,71429.72,0.0,-0.99743,0.0,0.48118]
[1780333331538,57.66,71438.45,0.0,-0.99741,0.0,0.48462]
[1780333332547,57.66,71441.55,0.0,-0.99741,0.0,0.48584]
[1780333335455,57.66,71439.35,0.0,-0.99741,0.0,0.48498]
[1780333335471,57.66,71439.35,0.0,-0.99741,0.0,0.48498]
[1780333336583,57.66,71435.26,0.0,-0.99742,0.0,0.48336]
[1780333338596,57.66,71438.39,0.0,-0.99741,0.0,0.4846]
[1780333339610,57.66,71443.33,0.0,-0.9974,0.0,0.48655]
[1780333340617,57.66,71456.06,0.0,-0.99737,0.0,0.49162]
[1780333341624,57.66,71458.48,0.0,-0.99737,0.0,0.49258]
[1780333345723,57.66,71460.59,0.0,-0.99736,0.0,0.49343]
[1780333347668,57.66,71458.57,0.0,-0.99737,0.0,0.49262]
[1780333347723,57.66,71457.67,0.0,-0.99737,0.0,0.49226]
[1780333348673,57.66,71452.97,0.0,-0.99738,0.0,0.49038]
[1780333350354,57.66,71450.88,0.0,-0.99739,0.0,0.48955]
[1780333350471,57.66,71450.88,0.0,-0.99739,0.0,0.48955]
[1780333350691,57.66,71446.62,0.0,-0.9974,0.0,0.48785]
[1780333351694,57.66,71441.95,0.0,-0.99741,0.0,0.48543]
[1780333354716,57.66,71446.57,0.0,-0.9974,0.0,0.48726]
[1780333356262,57.66,71446.57,0.0,-0.9974,0.0,0.48726]
[1780333356472,57.66,71446.57,0.0,-0.9974,0.0,0.48726]
[1780333356490,57.66,71446.57,0.0,-0.9974,0.0,0.48726]
[1780333356591,57.66,71448.65,0.0,-0.99739,0.0,0.48808]
[1780333356722,57.66,71448.65,0.0,-0.99739,0.0,0.48808]
[1780333361765,57.66,71447.58,0.0,-0.9974,0.0,0.48766]
[1780333363030,57.66,71447.58,0.0,-0.9974,0.0,0.48766]
[1780333363229,57.66,71447.58,0.0,-0.9974,0.0,0.48766]
[1780333363902,57.66,71449.61,0.0,-0.99739,0.0,0.48846]
[1780333363979,57.66,71449.61,0.0,-0.99739,0.0,0.48846]
[1780333364003,57.66,71452.25,0.0,-0.99739,0.0,0.48952]
[1780333364786,57.66,71455.17,0.0,-0.99738,0.0,0.49068]
[1780333365722,57.66,71455.17,0.0,-0.99738,0.0,0.49068]
[1780333365793,57.66,71459.82,0.0,-0.99737,0.0,0.49254]
[1780333368535,57.66,71461.82,0.0,-0.99736,0.0,0.49334]
[1780333368576,57.66,71461.68,0.0,-0.99736,0.0,0.49328]
[1780333368726,57.66,71461.68,0.0,-0.99736,0.0,0.49328]
[1780333370037,57.66,71463.18,0.0,-0.99736,0.0,0.49388]
[1780333370223,57.66,71463.18,0.0,-0.99736,0.0,0.49388]
[1780333370828,57.66,71466.6,0.0,-0.99735,0.0,0.49526]
[1780333372438,57.66,71466.6,0.0,-0.99735,0.0,0.49526]
[1780333372473,57.66,71466.6,0.0,-0.99735,0.0,0.49526]
[1780333372475,57.66,71466.18,0.0,-0.99735,0.0,0.49509]
[1780333373356,57.66,71466.18,0.0,-0.99735,0.0,0.49509]
[1780333373471,57.66,71466.18,0.0,-0.99735,0.0,0.49509]
[1780333379613,57.66,71467.35,0.0,-0.99735,0.0,0.49556]
[1780333379700,57.66,71469.87,0.0,-0.99734,0.0,0.49658]
[1780333379726,57.66,71469.87,0.0,-0.99734,0.0,0.49658]
[1780333379855,57.66,71469.87,0.0,-0.99734,0.0,0.49658]
[1780333379972,57.66,71469.87,0.0,-0.99734,0.0,0.49658]
[1780333380050,57.66,71471.11,0.0,-0.99734,0.0,0.49708]
[1780333381905,57.66,71476.38,0.0,-0.99733,0.0,0.49921]
[1780333383631,57.66,71480.85,0.0,-0.99732,0.0,0.50102]
[1780333383920,57.66,71487.4,0.0,-0.9973,0.0,0.50369]
[1780333384927,57.66,71487.93,0.0,-0.9973,0.0,0.5039]
[1780333387200,57.66,71487.41,0.0,-0.9973,0.0,0.50369]
[1780333387227,57.66,71487.41,0.0,-0.9973,0.0,0.50369]
[1780333387546,57.66,71487.41,0.0,-0.9973,0.0,0.50369]
[1780333387581,57.66,71487.83,0.0,-0.9973,0.0,0.50386]
[1780333387725,57.66,71487.83,0.0,-0.9973,0.0,0.50386]
[1780333388955,57.66,71483.67,0.0,-0.99731,0.0,0.50217]
[1780333391926,57.66,71485.74,0.0,-0.99731,0.0,0.50301]
[1780333391976,57.66,71485.74,0.0,-0.99731,0.0,0.50301]
[1780333394881,57.66,71483.77,0.0,-0.99731,0.0,0.50221]
[1780333394973,57.66,71483.77,0.0,-0.99731,0.0,0.50221]
[1780333395267,57.66,71483.77,0.0,-0.99731,0.0,0.50221]
[1780333395472,57.66,71483.77,0.0,-0.99731,0.0,0.50221]
[1780333395573,57.66,71481.07,0.0,-0.99732,0.0,0.50111]
[1780333396010,57.66,71478.83,0.0,-0.99732,0.0,0.5002]
[1780333398787,57.66,71478.04,0.0,-0.99733,0.0,0.49988]
[1780333398974,57.66,71478.04,0.0,-0.99733,0.0,0.49988]
[1780333403433,57.66,71479.36,0.0,-0.99732,0.0,0.50041]
[1780333403451,57.66,71482.42,0.0,-0.99731,0.0,0.50166]
[1780333404853,57.66,71481.6,0.0,-0.99732,0.0,0.50132]
[1780333405047,57.66,71481.6,0.0,-0.99732,0.0,0.50132]
[1780333405222,57.66,71481.6,0.0,-0.99732,0.0,0.50132]
[1780333405439,57.66,71483.84,0.0,-0.99731,0.0,0.50224]
[1780333406076,57.66,71486.34,0.0,-0.99731,0.0,0.50325]
[1780333407560,57.66,71486.34,0.0,-0.99731,0.0,0.50325]
[1780333407726,57.66,71486.34,0.0,-0.99731,0.0,0.50325]
[1780333407743,57.66,71486.34,0.0,-0.99731,0.0,0.50325]
[1780333407974,57.66,71486.92,0.0,-0.9973,0.0,0.50349]
[1780333408090,57.66,71484.01,0.0,-0.99731,0.0,0.50231]
[1780333411131,57.66,71473.91,0.0,-0.99734,0.0,0.49762]
[1780333412512,57.66,71458.61,0.0,-0.99737,0.0,0.49147]
[1780333413136,57.66,71455.65,0.0,-0.99738,0.0,0.49029]
[1780333415207,57.66,71455.71,0.0,-0.99738,0.0,0.49031]
[1780333415224,57.66,71455.71,0.0,-0.99738,0.0,0.49031]
[1780333416161,57.66,71459.94,0.0,-0.99737,0.0,0.492]
[1780333417337,57.66,71459.94,0.0,-0.99737,0.0,0.492]
[1780333417471,57.66,71459.94,0.0,-0.99737,0.0,0.492]
[1780333417550,57.66,71457.31,0.0,-0.99738,0.0,0.49095]
[1780333418176,57.66,71454.1,0.0,-0.99738,0.0,0.48967]
[1780333419183,57.66,71448.29,0.0,-0.9974,0.0,0.48736]
[1780333422657,57.66,71448.37,0.0,-0.9974,0.0,0.48739]
[1780333422722,57.66,71448.37,0.0,-0.9974,0.0,0.48739]
[1780333422703,57.66,71446.19,0.0,-0.9974,0.0,0.48653]
[1780333428151,57.66,71445.96,0.0,-0.9974,0.0,0.48644]
[1780333428222,57.66,71445.96,0.0,-0.9974,0.0,0.48644]
[1780333428754,57.66,71445.96,0.0,-0.9974,0.0,0.48644]
[1780333428975,57.66,71445.18,0.0,-0.9974,0.0,0.48613]
[1780333429267,57.66,71445.65,0.0,-0.9974,0.0,0.48632]
[1780333430395,57.66,71438.29,0.0,-0.99742,0.0,0.48341]
[1780333431452,57.66,71438.29,0.0,-0.99742,0.0,0.48341]
[1780333431471,57.66,71438.29,0.0,-0.99742,0.0,0.48341]
[1780333431680,57.66,71433.18,0.0,-0.99743,0.0,0.4814]
[1780333433928,57.66,71432.43,0.0,-0.99743,0.0,0.4811]
[1780333433973,57.66,71432.43,0.0,-0.99743,0.0,0.4811]
[1780333434302,57.66,71431.9,0.0,-0.99744,0.0,0.4809]
[1780333435689,57.66,71431.9,0.0,-0.99744,0.0,0.4809]
[1780333435721,57.66,71431.9,0.0,-0.99744,0.0,0.4809]
[1780333435729,57.66,71435.85,0.0,-0.99743,0.0,0.48245]
[1780333436316,57.66,71438.81,0.0,-0.99742,0.0,0.48361]
[1780333438562,57.66,71439.94,0.0,-0.99742,0.0,0.48406]
[1780333438602,57.66,71442.5,0.0,-0.99741,0.0,0.48507]
[1780333439337,57.66,71450.13,0.0,-0.99739,0.0,0.48809]
[1780333439955,57.66,71450.13,0.0,-0.99739,0.0,0.48809]
[1780333440344,57.66,71456.0,0.0,-0.99738,0.0,0.49043]
[1780333441351,57.66,71450.34,0.0,-0.99739,0.0,0.48818]
[1780333442729,57.66,71450.34,0.0,-0.99739,0.0,0.48818]
[1780333442358,57.66,71446.54,0.0,-0.9974,0.0,0.48667]
[1780333442859,57.66,71446.54,0.0,-0.9974,0.0,0.48667]
[1780333443365,57.66,71450.14,0.0,-0.99739,0.0,0.4881]
[1780333444372,57.66,71454.66,0.0,-0.99738,0.0,0.4899]
[1780333445739,57.66,71454.66,0.0,-0.99738,0.0,0.4899]
[1780333445378,57.66,71458.44,0.0,-0.99737,0.0,0.4914]
[1780333445973,57.66,71458.44,0.0,-0.99737,0.0,0.4914]
[1780333446386,57.66,71459.26,0.0,-0.99737,0.0,0.49173]
[1780333448400,57.66,71462.9,0.0,-0.99736,0.0,0.49319]
[1780333449407,57.66,71468.72,0.0,-0.99735,0.0,0.49553]
[1780333450484,57.66,71468.72,0.0,-0.99735,0.0,0.49553]
[1780333450724,57.66,71468.72,0.0,-0.99735,0.0,0.49553]
[1780333450537,57.66,71476.44,0.0,-0.99733,0.0,0.49864]
[1780333451421,57.66,71481.63,0.0,-0.99732,0.0,0.50075]
[1780333452428,57.66,71485.06,0.0,-0.99731,0.0,0.50214]
[1780333455449,57.66,71491.51,0.0,-0.9973,0.0,0.50477]
[1780333456456,57.66,71489.06,0.0,-0.9973,0.0,0.50377]
[1780333457463,57.66,71486.49,0.0,-0.99731,0.0,0.50272]
[1780333458470,57.66,71483.3,0.0,-0.99732,0.0,0.50143]
[1780333459714,57.66,71480.62,0.0,-0.99732,0.0,0.50034]
[1780333460484,57.66,71492.76,0.0,-0.99729,0.0,0.50529]
[1780333461491,57.66,71498.08,0.0,-0.99728,0.0,0.50747]
[1780333462498,57.66,71503.97,0.0,-0.99727,0.0,0.50989]
[1780333463094,57.66,71503.97,0.0,-0.99727,0.0,0.50989]
[1780333463505,57.66,71505.58,0.0,-0.99726,0.0,0.51056]
[1780333464096,57.66,71505.58,0.0,-0.99726,0.0,0.51056]
[1780333466529,57.66,71502.16,0.0,-0.99727,0.0,0.50915]
[1780333467535,57.66,71505.92,0.0,-0.99726,0.0,0.5107]
[1780333468682,57.66,71505.92,0.0,-0.99726,0.0,0.5107]
[1780333468697,57.66,71511.13,0.0,-0.99725,0.0,0.51285]
[1780333470557,57.66,71513.48,0.0,-0.99724,0.0,0.51383]
[1780333471958,57.66,71513.96,0.0,-0.99725,0.0,0.51343]
[1780333472571,57.66,71511.56,0.0,-0.99725,0.0,0.51243]
[1780333476599,57.66,71513.82,0.0,-0.99725,0.0,0.51337]
[1780333481635,57.66,71513.12,0.0,-0.99725,0.0,0.51308]
[1780333482642,57.66,71516.3,0.0,-0.99724,0.0,0.5144]
[1780333483907,57.66,71516.12,0.0,-0.99724,0.0,0.51432]
[1780333483974,57.66,71516.12,0.0,-0.99724,0.0,0.51432]
[1780333484656,57.66,71517.72,0.0,-0.99724,0.0,0.51499]
[1780333487264,57.66,71517.14,0.0,-0.99724,0.0,0.51475]
[1780333487690,57.66,71513.31,0.0,-0.99725,0.0,0.51316]
[1780333488698,57.66,71508.84,0.0,-0.99726,0.0,0.5113]
[1780333489706,57.66,71507.1,0.0,-0.99726,0.0,0.51059]
[1780333490745,57.66,71507.1,0.0,-0.99726,0.0,0.51059]
[1780333490817,57.66,71504.19,0.0,-0.99727,0.0,0.50938]
[1780333491718,57.66,71501.41,0.0,-0.99728,0.0,0.50824]
[1780333493733,57.66,71498.17,0.0,-0.99728,0.0,0.50691]
[1780333498768,57.66,71496.27,0.0,-0.99729,0.0,0.50613]
[1780333503803,57.66,71495.48,0.0,-0.99729,0.0,0.50581]
[1780333504812,57.66,71489.44,0.0,-0.9973,0.0,0.50334]
[1780333505180,57.66,71489.44,0.0,-0.9973,0.0,0.50334]
[1780333505222,57.66,71489.44,0.0,-0.9973,0.0,0.50334]
[1780333505817,57.66,71488.36,0.0,-0.99731,0.0,0.5029]
[1780333510853,57.66,71488.09,0.0,-0.99731,0.0,0.50279]
[1780333513016,57.66,71475.93,0.0,-0.99734,0.0,0.49785]
[1780333513875,57.66,71466.72,0.0,-0.99736,0.0,0.49414]
[1780333514883,57.66,71466.41,0.0,-0.99736,0.0,0.49401]
[1780333515891,57.66,71470.18,0.0,-0.99735,0.0,0.49553]
[1780333516896,57.66,71476.15,0.0,-0.99734,0.0,0.49794]
[1780333517910,57.66,71478.13,0.0,-0.99733,0.0,0.49874]
[1780333522944,57.66,71479.34,0.0,-0.99733,0.0,0.49923]
[1780333526973,57.66,71476.76,0.0,-0.99733,0.0,0.49819]
[1780333528987,57.66,71473.85,0.0,-0.99734,0.0,0.49701]
[1780333529994,57.66,71471.37,0.0,-0.99735,0.0,0.49601]
[1780333532015,57.66,71473.02,0.0,-0.99735,0.0,0.49609]
[1780333533015,57.66,71476.56,0.0,-0.99734,0.0,0.49752]
[1780333534021,57.66,71486.31,0.0,-0.99731,0.0,0.50147]
[1780333535029,57.66,71492.16,0.0,-0.9973,0.0,0.50385]
[1780333537043,57.66,71498.7,0.0,-0.99729,0.0,0.50653]
[1780333538049,57.66,71502.9,0.0,-0.99728,0.0,0.50826]
[1780333539057,57.66,71504.97,0.0,-0.99727,0.0,0.50911]
[1780333544092,57.66,71502.95,0.0,-0.99728,0.0,0.50828]
[1780333548121,57.66,71506.52,0.0,-0.99727,0.0,0.50975]
[1780333550135,57.66,71508.81,0.0,-0.99726,0.0,0.51069]
[1780333550982,57.66,71508.81,0.0,-0.99726,0.0,0.51069]
[1780333551738,57.66,71508.81,0.0,-0.99726,0.0,0.51069]
[1780333551826,57.66,71508.31,0.0,-0.99726,0.0,0.51049]
[1780333551974,57.66,71508.31,0.0,-0.99726,0.0,0.51049]
[1780333557223,57.66,71504.66,0.0,-0.99727,0.0,0.50898]
[1780333560561,57.66,71503.87,0.0,-0.99727,0.0,0.50866]
[1780333560722,57.66,71503.87,0.0,-0.99727,0.0,0.50866]
[1780333560725,57.66,71504.73,0.0,-0.99727,0.0,0.50901]
[1780333562219,57.66,71507.38,0.0,-0.99726,0.0,0.5101]
[1780333566972,57.66,71508.46,0.0,-0.99726,0.0,0.51055]
[1780333569509,57.66,71508.57,0.0,-0.99726,0.0,0.51059]
[1780333569721,57.66,71508.57,0.0,-0.99726,0.0,0.51059]
[1780333569753,57.66,71508.2,0.0,-0.99726,0.0,0.51044]
[1780333570276,57.66,71505.28,0.0,-0.99727,0.0,0.50924]
[1780333575311,57.66,71502.91,0.0,-0.99728,0.0,0.50826]
[1780333578504,57.66,71505.72,0.0,-0.99727,0.0,0.50942]
[1780333584374,57.66,71507.64,0.0,-0.99726,0.0,0.51021]
[1780333587396,57.66,71510.97,0.0,-0.99726,0.0,0.51159]
[1780333590471,57.66,71509.53,0.0,-0.99726,0.0,0.51099]
[1780333595451,57.66,71505.44,0.0,-0.99727,0.0,0.5087]
[1780333596470,57.66,71505.44,0.0,-0.99727,0.0,0.5087]
[1780333596722,57.66,71505.44,0.0,-0.99727,0.0,0.5087]
[1780333596724,57.66,71504.08,0.0,-0.99728,0.0,0.50814]
[1780333598472,57.66,71509.05,0.0,-0.99726,0.0,0.51019]
[1780333598972,57.66,71509.05,0.0,-0.99726,0.0,0.51019]
[1780333601671,57.66,71512.22,0.0,-0.99726,0.0,0.5115]
[1780333601722,57.66,71512.22,0.0,-0.99726,0.0,0.5115]
[1780333601778,57.66,71516.64,0.0,-0.99725,0.0,0.51333]
[1780333604513,57.66,71516.27,0.0,-0.99725,0.0,0.51318]
[1780333608543,57.66,71512.44,0.0,-0.99726,0.0,0.51159]
[1780333609549,57.66,71509.77,0.0,-0.99726,0.0,0.51049]
[1780333611563,57.66,71506.16,0.0,-0.99727,0.0,0.509]
[1780333616598,57.66,71503.47,0.0,-0.99728,0.0,0.50789]
[1780333618419,57.66,71504.13,0.0,-0.99728,0.0,0.50817]
[1780333618612,57.66,71498.9,0.0,-0.99729,0.0,0.50602]
[1780333619619,57.66,71491.2,0.0,-0.99731,0.0,0.50287]
[1780333620890,57.66,71491.2,0.0,-0.99731,0.0,0.50287]
[1780333620930,57.66,71488.6,0.0,-0.99731,0.0,0.50181]
[1780333620976,57.66,71488.6,0.0,-0.99731,0.0,0.50181]
[1780333623647,57.66,71486.43,0.0,-0.99732,0.0,0.50093]
[1780333624655,57.66,71483.69,0.0,-0.99732,0.0,0.49982]
[1780333626129,57.66,71482.4,0.0,-0.99733,0.0,0.49929]
[1780333626222,57.66,71482.4,0.0,-0.99733,0.0,0.49929]
[1780333626670,57.66,71482.62,0.0,-0.99733,0.0,0.49938]
[1780333627676,57.66,71484.78,0.0,-0.99732,0.0,0.50026]
[1780333628683,57.66,71490.5,0.0,-0.99731,0.0,0.50258]
[1780333630697,57.66,71490.26,0.0,-0.99731,0.0,0.50249]
[1780333633717,57.66,71492.57,0.0,-0.9973,0.0,0.50343]
[1780333637746,57.66,71490.37,0.0,-0.99731,0.0,0.50253]
[1780333638753,57.66,71486.3,0.0,-0.99732,0.0,0.50088]
[1780333643788,57.66,71488.57,0.0,-0.99731,0.0,0.5018]
[1780333644795,57.66,71490.95,0.0,-0.99731,0.0,0.50277]
[1780333649831,57.66,71489.5,0.0,-0.99731,0.0,0.50218]
[1780333654866,57.66,71489.77,0.0,-0.99731,0.0,0.5017]
[1780333659901,57.66,71490.38,0.0,-0.99731,0.0,0.50194]
[1780333664939,57.66,71492.29,0.0,-0.99731,0.0,0.50272]
[1780333667959,57.66,71494.38,0.0,-0.9973,0.0,0.50358]
[1780333669973,57.66,71496.63,0.0,-0.9973,0.0,0.50449]
[1780333670980,57.66,71500.04,0.0,-0.99729,0.0,0.50589]
[1780333671702,57.66,71500.04,0.0,-0.99729,0.0,0.50589]
[1780333671723,57.66,71500.04,0.0,-0.99729,0.0,0.50589]
[1780333671988,57.66,71503.35,0.0,-0.99728,0.0,0.50725]
[1780333676018,57.66,71499.87,0.0,-0.99729,0.0,0.50582]
[1780333677025,57.66,71497.33,0.0,-0.99729,0.0,0.50478]
[1780333682061,57.66,71495.93,0.0,-0.9973,0.0,0.50421]
[1780333685082,57.66,71490.69,0.0,-0.99731,0.0,0.50207]
[1780333686089,57.66,71486.92,0.0,-0.99732,0.0,0.50054]
[1780333691124,57.66,71487.11,0.0,-0.99732,0.0,0.50061]
[1780333692133,57.66,71491.2,0.0,-0.99731,0.0,0.50228]
[1780333693140,57.66,71495.86,0.0,-0.9973,0.0,0.50418]
[1780333697167,57.66,71493.28,0.0,-0.9973,0.0,0.50313]
[1780333700189,57.66,71489.55,0.0,-0.99731,0.0,0.50161]
[1780333704220,57.66,71483.14,0.0,-0.99733,0.0,0.499]
[1780333705226,57.66,71477.38,0.0,-0.99734,0.0,0.49668]
[1780333706233,57.66,71474.71,0.0,-0.99735,0.0,0.4956]
[1780333708247,57.66,71477.55,0.0,-0.99734,0.0,0.49674]
[1780333713282,57.66,71475.83,0.0,-0.99735,0.0,0.49546]
[1780333716306,57.66,71472.85,0.0,-0.99736,0.0,0.49427]
[1780333717313,57.66,71469.39,0.0,-0.99736,0.0,0.49288]
[1780333718207,57.66,71469.39,0.0,-0.99736,0.0,0.49288]
[1780333718222,57.66,71469.39,0.0,-0.99736,0.0,0.49288]
[1780333718320,57.66,71466.39,0.0,-0.99737,0.0,0.49168]
[1780333720814,57.66,71471.96,0.0,-0.99736,0.0,0.49391]
[1780333721343,57.66,71474.25,0.0,-0.99735,0.0,0.49483]
[1780333723345,57.66,71473.41,0.0,-0.99735,0.0,0.49449]
[1780333723471,57.66,71473.41,0.0,-0.99735,0.0,0.49449]
[1780333723540,57.66,71476.93,0.0,-0.99735,0.0,0.49591]
[1780333724364,57.66,71483.97,0.0,-0.99733,0.0,0.49875]
[1780333725371,57.66,71489.43,0.0,-0.99732,0.0,0.50097]
[1780333730406,57.66,71484.12,0.0,-0.99733,0.0,0.49881]
[1780333731412,57.66,71481.34,0.0,-0.99734,0.0,0.49769]
[1780333732421,57.66,71476.46,0.0,-0.99735,0.0,0.49572]
[1780333734438,57.66,71474.3,0.0,-0.99735,0.0,0.49485]
[1780333735445,57.66,71476.86,0.0,-0.99735,0.0,0.49588]
[1780333736453,57.66,71481.56,0.0,-0.99734,0.0,0.49778]
[1780333737460,57.66,71485.95,0.0,-0.99733,0.0,0.49955]
[1780333740481,57.66,71490.2,0.0,-0.99731,0.0,0.50128]
[1780333743502,57.66,71488.24,0.0,-0.99732,0.0,0.50048]
[1780333748537,57.66,71489.48,0.0,-0.99732,0.0,0.50099]
[1780333751558,57.66,71494.07,0.0,-0.99731,0.0,0.50286]
[1780333752565,57.66,71496.28,0.0,-0.9973,0.0,0.50376]
[1780333757600,57.66,71491.46,0.0,-0.99731,0.0,0.50179]
[1780333762634,57.66,71489.86,0.0,-0.99732,0.0,0.50114]
[1780333767670,57.66,71489.43,0.0,-0.99732,0.0,0.50097]
[1780333772705,57.66,71488.25,0.0,-0.99732,0.0,0.4999]
[1780333776733,57.66,71480.78,0.0,-0.99734,0.0,0.49687]
[1780333777740,57.66,71478.81,0.0,-0.99734,0.0,0.49608]
[1780333780761,57.66,71476.02,0.0,-0.99735,0.0,0.49496]
[1780333784789,57.66,71470.83,0.0,-0.99736,0.0,0.49287]
[1780333785796,57.66,71467.08,0.0,-0.99737,0.0,0.49137]
[1780333787810,57.66,71469.71,0.0,-0.99737,0.0,0.49242]
[1780333788817,57.66,71472.71,0.0,-0.99736,0.0,0.49363]
[1780333793856,57.66,71472.74,0.0,-0.99736,0.0,0.49364]
[1780333798892,57.66,71472.66,0.0,-0.99736,0.0,0.49361]
[1780333803928,57.66,71473.83,0.0,-0.99736,0.0,0.49408]
[1780333807958,57.66,71479.42,0.0,-0.99734,0.0,0.49633]
[1780333811010,57.66,71481.9,0.0,-0.99734,0.0,0.49733]
[1780333816020,57.66,71483.98,0.0,-0.99733,0.0,0.49817]
[1780333817027,57.66,71490.22,0.0,-0.99732,0.0,0.5007]
[1780333818034,57.66,71499.4,0.0,-0.9973,0.0,0.50444]
[1780333819041,57.66,71505.82,0.0,-0.99728,0.0,0.50707]
[1780333820048,57.66,71506.2,0.0,-0.99728,0.0,0.50723]
[1780333821055,57.66,71505.55,0.0,-0.99728,0.0,0.50696]
[1780333824076,57.66,71509.02,0.0,-0.99727,0.0,0.50839]
[1780333828283,57.66,71510.31,0.0,-0.99727,0.0,0.50892]
[1780333829110,57.66,71513.25,0.0,-0.99726,0.0,0.51013]
[1780333830330,57.66,71513.6,0.0,-0.99726,0.0,0.51028]
[1780333830472,57.66,71513.6,0.0,-0.99726,0.0,0.51028]
[1780333831124,57.66,71515.42,0.0,-0.99726,0.0,0.51043]
[1780333832132,57.66,71517.67,0.0,-0.99726,0.0,0.51136]
[1780333836161,57.66,71514.16,0.0,-0.99726,0.0,0.50991]
[1780333838730,57.66,71513.24,0.0,-0.99727,0.0,0.50953]
[1780333839182,57.66,71510.93,0.0,-0.99727,0.0,0.50858]
[1780333843089,57.66,71510.75,0.0,-0.99727,0.0,0.5085]
[1780333843186,57.66,71510.54,0.0,-0.99727,0.0,0.50842]
[1780333843222,57.66,71510.54,0.0,-0.99727,0.0,0.50842]
[1780333843293,57.66,71502.39,0.0,-0.99729,0.0,0.50507]
[1780333844217,57.66,71501.51,0.0,-0.99729,0.0,0.50471]
[1780333851266,57.66,71501.43,0.0,-0.99729,0.0,0.50468]
[1780333856301,57.66,71501.07,0.0,-0.9973,0.0,0.50453]
[1780333858315,57.66,71499.14,0.0,-0.9973,0.0,0.50374]
[1780333860794,57.66,71496.65,0.0,-0.99731,0.0,0.50272]
[1780333862342,57.66,71493.51,0.0,-0.99731,0.0,0.50144]
[1780333864280,57.66,71494.45,0.0,-0.99731,0.0,0.50183]
[1780333864472,57.66,71494.45,0.0,-0.99731,0.0,0.50183]
[1780333864574,57.66,71499.46,0.0,-0.9973,0.0,0.50387]
[1780333865364,57.66,71501.96,0.0,-0.99729,0.0,0.50489]
[1780333870399,57.66,71501.25,0.0,-0.99729,0.0,0.5046]
[1780333875434,57.66,71502.12,0.0,-0.99729,0.0,0.50496]
[1780333877377,57.66,71502.27,0.0,-0.99729,0.0,0.50502]
[1780333877472,57.66,71502.27,0.0,-0.99729,0.0,0.50502]
[1780333877573,57.66,71502.49,0.0,-0.99729,0.0,0.50511]
[1780333883490,57.66,71503.93,0.0,-0.99729,0.0,0.5057]
[1780333886511,57.66,71499.97,0.0,-0.9973,0.0,0.50408]
[1780333890545,57.66,71497.16,0.0,-0.9973,0.0,0.50293]
[1780333892559,57.66,71500.01,0.0,-0.9973,0.0,0.5035]
[1780333893566,57.66,71502.96,0.0,-0.99729,0.0,0.50471]
[1780333894573,57.66,71504.8,0.0,-0.99729,0.0,0.50546]
[1780333899609,57.66,71504.26,0.0,-0.99729,0.0,0.50524]
[1780333902632,57.66,71510.54,0.0,-0.99728,0.0,0.50782]
[1780333905653,57.66,71507.48,0.0,-0.99728,0.0,0.50656]
[1780333910688,57.66,71508.37,0.0,-0.99728,0.0,0.50693]
[1780333913709,57.66,71510.26,0.0,-0.99728,0.0,0.5077]
[1780333914728,57.66,71508.35,0.0,-0.99728,0.0,0.50692]
[1780333915725,57.66,71504.96,0.0,-0.99729,0.0,0.50553]
[1780333916732,57.66,71501.88,0.0,-0.9973,0.0,0.50427]
[1780333919753,57.66,71499.0,0.0,-0.9973,0.0,0.50309]
[1780333922773,57.66,71501.21,0.0,-0.9973,0.0,0.50399]
[1780333929236,57.66,71501.8,0.0,-0.9973,0.0,0.50423]
[1780333930831,57.66,71509.8,0.0,-0.99728,0.0,0.50751]
[1780333931838,57.66,71509.73,0.0,-0.99728,0.0,0.50749]
[1780333934859,57.66,71513.87,0.0,-0.99727,0.0,0.50919]
[1780333936873,57.66,71515.81,0.0,-0.99726,0.0,0.50999]
[1780333938974,57.66,71516.41,0.0,-0.99726,0.0,0.51024]
[1780333944071,57.66,71516.42,0.0,-0.99726,0.0,0.51024]
[1780333944222,57.66,71516.42,0.0,-0.99726,0.0,0.51024]
[1780333944243,57.66,71517.05,0.0,-0.99726,0.0,0.5105]
[1780333945937,57.66,71520.49,0.0,-0.99725,0.0,0.51193]
[1780333946944,57.66,71522.83,0.0,-0.99725,0.0,0.5129]
[1780333950972,57.66,71520.41,0.0,-0.99725,0.0,0.51189]
[1780333953994,57.66,71526.7,0.0,-0.99724,0.0,0.5139]
[1780333955001,57.66,71530.09,0.0,-0.99723,0.0,0.51531]
[1780333960038,57.66,71529.65,0.0,-0.99723,0.0,0.51513]
[1780333962051,57.66,71532.04,0.0,-0.99723,0.0,0.51612]
[1780333965073,57.66,71530.08,0.0,-0.99723,0.0,0.51531]
[1780333970110,57.66,71529.62,0.0,-0.99723,0.0,0.51512]
[1780333972135,57.66,71524.88,0.0,-0.99724,0.0,0.51314]
[1780333973138,57.66,71527.01,0.0,-0.99724,0.0,0.51403]
[1780333976159,57.66,71528.8,0.0,-0.99723,0.0,0.51477]
[1780333981194,57.66,71527.99,0.0,-0.99724,0.0,0.51444]
[1780333982201,57.66,71523.25,0.0,-0.99725,0.0,0.51247]
[1780333983208,57.66,71525.68,0.0,-0.99724,0.0,0.51348]
[1780333988243,57.66,71526.97,0.0,-0.99724,0.0,0.51401]
[1780333992271,57.66,71523.95,0.0,-0.99725,0.0,0.51276]
[1780333997306,57.66,71523.8,0.0,-0.99725,0.0,0.5127]
[1780334001334,57.66,71517.63,0.0,-0.99726,0.0,0.51014]
[1780334002341,57.66,71514.02,0.0,-0.99727,0.0,0.50865]
[1780334004355,57.66,71519.38,0.0,-0.99726,0.0,0.51087]
[1780334005362,57.66,71524.0,0.0,-0.99725,0.0,0.51278]
[1780334010397,57.66,71524.47,0.0,-0.99725,0.0,0.51297]
[1780334015432,57.66,71525.18,0.0,-0.99725,0.0,0.51267]
[1780334016439,57.66,71522.73,0.0,-0.99725,0.0,0.51165]
[1780334017570,57.66,71519.36,0.0,-0.99726,0.0,0.51026]
[1780334023488,57.66,71518.08,0.0,-0.99726,0.0,0.50973]
[1780334025721,57.66,71518.19,0.0,-0.99726,0.0,0.50977]
[1780334027222,57.66,71518.29,0.0,-0.99726,0.0,0.50982]
[1780334027516,57.66,71522.26,0.0,-0.99725,0.0,0.51146]
[1780334032552,57.66,71522.04,0.0,-0.99725,0.0,0.51137]
[1780334037586,57.66,71522.49,0.0,-0.99725,0.0,0.51155]
[1780334040911,57.66,71522.43,0.0,-0.99725,0.0,0.51153]
[1780334040972,57.66,71522.43,0.0,-0.99725,0.0,0.51153]
[1780334041011,57.66,71519.06,0.0,-0.99726,0.0,0.51013]
[1780334041614,57.66,71512.75,0.0,-0.99728,0.0,0.50753]
[1780334042622,57.66,71510.76,0.0,-0.99728,0.0,0.50672]
[1780334047657,57.66,71511.63,0.0,-0.99728,0.0,0.50707]
[1780334051206,57.66,71512.24,0.0,-0.99728,0.0,0.50732]
[1780334051221,57.66,71512.24,0.0,-0.99728,0.0,0.50732]
[1780334051355,57.66,71515.38,0.0,-0.99727,0.0,0.50862]
[1780334053699,57.66,71513.33,0.0,-0.99728,0.0,0.50777]
[1780334057388,57.66,71514.03,0.0,-0.99727,0.0,0.50806]
[1780334057471,57.66,71514.34,0.0,-0.99727,0.0,0.50819]
[1780334057727,57.66,71513.2,0.0,-0.99728,0.0,0.50772]
[1780334059741,57.66,71515.54,0.0,-0.99727,0.0,0.50868]
[1780334063337,57.66,71517.04,0.0,-0.99727,0.0,0.5093]
[1780334063471,57.66,71517.0,0.0,-0.99727,0.0,0.50928]
[1780334063770,57.66,71517.03,0.0,-0.99727,0.0,0.5093]
[1780334067472,57.66,71516.96,0.0,-0.99727,0.0,0.50927]
[1780334070758,57.66,71517.76,0.0,-0.99726,0.0,0.5096]
[1780334070804,57.66,71517.76,0.0,-0.99726,0.0,0.5096]
[1780334070951,57.66,71517.76,0.0,-0.99726,0.0,0.5096]
[1780334070961,57.66,71510.54,0.0,-0.99728,0.0,0.50663]
[1780334071827,57.66,71501.53,0.0,-0.99731,0.0,0.50234]
[1780334072834,57.66,71499.0,0.0,-0.99731,0.0,0.50131]
[1780334074650,57.66,71498.46,0.0,-0.99731,0.0,0.50109]
[1780334074721,57.66,71498.46,0.0,-0.99731,0.0,0.50109]
[1780334074848,57.66,71497.86,0.0,-0.99732,0.0,0.50085]
[1780334075855,57.66,71499.51,0.0,-0.99731,0.0,0.50152]
[1780334077869,57.66,71495.77,0.0,-0.99732,0.0,0.5]
[1780334078876,57.66,71493.68,0.0,-0.99733,0.0,0.49915]
[1780334084693,57.66,71492.5,0.0,-0.99733,0.0,0.49867]
[1780334084721,57.66,71492.5,0.0,-0.99733,0.0,0.49867]
[1780334084918,57.66,71491.89,0.0,-0.99733,0.0,0.49843]
[1780334089953,57.66,71491.66,0.0,-0.99733,0.0,0.49833]
[1780334091561,57.66,71491.66,0.0,-0.99733,0.0,0.49833]
[1780334091571,57.66,71489.12,0.0,-0.99734,0.0,0.49731]
[1780334091721,57.66,71489.12,0.0,-0.99734,0.0,0.49731]
[1780334091967,57.66,71488.57,0.0,-0.99734,0.0,0.49708]
[1780334093981,57.66,71490.33,0.0,-0.99733,0.0,0.4978]
[1780334097002,57.66,71491.64,0.0,-0.99733,0.0,0.49833]
[1780334101047,57.66,71492.96,0.0,-0.99733,0.0,0.49886]
[1780334102054,57.66,71503.24,0.0,-0.9973,0.0,0.50304]
[1780334103034,57.66,71503.24,0.0,-0.9973,0.0,0.50304]
[1780334103061,57.66,71515.13,0.0,-0.99727,0.0,0.50792]
[1780334104068,57.66,71520.3,0.0,-0.99726,0.0,0.51005]
[1780334106089,57.66,71521.91,0.0,-0.99726,0.0,0.51071]
[1780334107276,57.66,71521.91,0.0,-0.99726,0.0,0.51071]
[1780334107343,57.66,71521.91,0.0,-0.99726,0.0,0.51071]
[1780334107379,57.66,71524.82,0.0,-0.99725,0.0,0.51192]
[1780334108103,57.66,71528.14,0.0,-0.99724,0.0,0.51329]
[1780334109110,57.66,71535.67,0.0,-0.99722,0.0,0.51643]
[1780334110117,57.66,71539.25,0.0,-0.99722,0.0,0.51793]
[1780334114145,57.66,71542.09,0.0,-0.99721,0.0,0.51912]
[1780334116159,57.66,71543.46,0.0,-0.99721,0.0,0.51969]
[1780334117831,57.66,71543.47,0.0,-0.99721,0.0,0.51969]
[1780334117971,57.66,71543.47,0.0,-0.99721,0.0,0.51969]
[1780334118173,57.66,71543.46,0.0,-0.99721,0.0,0.51969]
[1780334122208,57.66,71547.69,0.0,-0.99719,0.0,0.52147]
[1780334122942,57.66,71547.69,0.0,-0.99719,0.0,0.52147]
[1780334122971,57.66,71547.69,0.0,-0.99719,0.0,0.52147]
[1780334123215,57.66,71551.98,0.0,-0.99718,0.0,0.52328]
[1780334127247,57.66,71553.47,0.0,-0.99718,0.0,0.52391]
[1780334128253,57.66,71555.97,0.0,-0.99717,0.0,0.52496]
[1780334131273,57.66,71553.47,0.0,-0.99718,0.0,0.52329]
[1780334135302,57.66,71556.03,0.0,-0.99718,0.0,0.52438]
[1780334136725,57.66,71556.72,0.0,-0.99718,0.0,0.52467]
[1780334137315,57.66,71555.88,0.0,-0.99718,0.0,0.52431]
[1780334140721,57.66,71553.85,0.0,-0.99718,0.0,0.52345]
[1780334141343,57.66,71552.2,0.0,-0.99719,0.0,0.52276]
[1780334142721,57.66,71551.06,0.0,-0.99719,0.0,0.52228]
[1780334143358,57.66,71545.76,0.0,-0.9972,0.0,0.52005]
[1780334144365,57.66,71542.9,0.0,-0.99721,0.0,0.51885]
[1780334146379,57.66,71542.77,0.0,-0.99721,0.0,0.51879]
[1780334149400,57.66,71537.24,0.0,-0.99722,0.0,0.51648]
[1780334154435,57.66,71523.79,0.0,-0.99726,0.0,0.51089]
[1780334155442,57.66,71512.19,0.0,-0.99728,0.0,0.50611]
[1780334156449,57.66,71510.44,0.0,-0.99729,0.0,0.50539]
[1780334157456,57.66,71510.3,0.0,-0.99729,0.0,0.50534]
[1780334159632,57.66,71509.71,0.0,-0.99729,0.0,0.50509]
[1780334164505,57.66,71502.77,0.0,-0.99731,0.0,0.50226]
[1780334165512,57.66,71493.48,0.0,-0.99733,0.0,0.49848]
[1780334167526,57.66,71495.92,0.0,-0.99732,0.0,0.49947]
[1780334170127,57.66,71497.2,0.0,-0.99732,0.0,0.49999]
[1780334170221,57.66,71497.2,0.0,-0.99732,0.0,0.49999]
[1780334170547,57.66,71495.16,0.0,-0.99732,0.0,0.49916]
[1780334173568,57.66,71490.55,0.0,-0.99734,0.0,0.4973]
[1780334175582,57.66,71486.69,0.0,-0.99734,0.0,0.49574]
[1780334176589,57.66,71475.27,0.0,-0.99737,0.0,0.49115]
[1780334177596,57.66,71474.15,0.0,-0.99737,0.0,0.49071]
[1780334178603,57.66,71477.88,0.0,-0.99737,0.0,0.4922]
[1780334181624,57.66,71474.09,0.0,-0.99737,0.0,0.49068]
[1780334184645,57.66,71468.3,0.0,-0.99739,0.0,0.48837]
[1780334189680,57.66,71467.74,0.0,-0.99739,0.0,0.48815]
[1780334192783,57.66,71466.36,0.0,-0.9974,0.0,0.48702]
[1780334193708,57.66,71464.19,0.0,-0.9974,0.0,0.48616]
[1780334194715,57.66,71460.96,0.0,-0.99741,0.0,0.48488]
[1780334196857,57.66,71461.47,0.0,-0.99741,0.0,0.48508]
[1780334196954,57.66,71469.13,0.0,-0.99739,0.0,0.48812]
[1780334197736,57.66,71479.46,0.0,-0.99736,0.0,0.49225]
[1780334198743,57.66,71482.66,0.0,-0.99736,0.0,0.49353]
[1780334203778,57.66,71483.37,0.0,-0.99736,0.0,0.49382]
[1780334204785,57.66,71479.86,0.0,-0.99736,0.0,0.49241]
[1780334205792,57.66,71484.92,0.0,-0.99735,0.0,0.49444]
[1780334208584,57.66,71486.87,0.0,-0.99735,0.0,0.49523]
[1780334208603,57.66,71481.17,0.0,-0.99736,0.0,0.49293]
[1780334208822,57.66,71470.69,0.0,-0.99739,0.0,0.48874]
[1780334209829,57.66,71473.01,0.0,-0.99738,0.0,0.48967]
[1780334211269,57.66,71475.47,0.0,-0.99737,0.0,0.49065]
[1780334212074,57.66,71475.47,0.0,-0.99737,0.0,0.49065]
[1780334217994,57.66,71475.05,0.0,-0.99738,0.0,0.49048]
[1780334221136,57.66,71471.48,0.0,-0.99738,0.0,0.48906]
[1780334221223,57.66,71471.48,0.0,-0.99738,0.0,0.48906]
[1780334221324,57.66,71470.96,0.0,-0.99738,0.0,0.48885]
[1780334221914,57.66,71473.42,0.0,-0.99738,0.0,0.48983]
[1780334223929,57.66,71466.92,0.0,-0.99739,0.0,0.48725]
[1780334224949,57.66,71467.39,0.0,-0.99739,0.0,0.48743]
[1780334225949,57.66,71470.06,0.0,-0.99739,0.0,0.48849]
[1780334230979,57.66,71470.54,0.0,-0.99739,0.0,0.48868]
[1780334232992,57.66,71466.41,0.0,-0.9974,0.0,0.48704]
[1780334238028,57.66,71468.13,0.0,-0.99739,0.0,0.48773]
[1780334239036,57.66,71473.46,0.0,-0.99738,0.0,0.48985]
[1780334240042,57.66,71480.43,0.0,-0.99736,0.0,0.49264]
[1780334241049,57.66,71481.48,0.0,-0.99736,0.0,0.49306]
[1780334246084,57.66,71479.74,0.0,-0.99736,0.0,0.49236]
[1780334248097,57.66,71466.02,0.0,-0.9974,0.0,0.48689]
[1780334249105,57.66,71465.15,0.0,-0.9974,0.0,0.48654]
[1780334250112,57.66,71473.75,0.0,-0.99738,0.0,0.48996]
[1780334251255,57.66,71476.73,0.0,-0.99737,0.0,0.49057]
[1780334252126,57.66,71471.47,0.0,-0.99739,0.0,0.48847]
[1780334253133,57.66,71467.38,0.0,-0.9974,0.0,0.48685]
[1780334254140,57.66,71464.8,0.0,-0.9974,0.0,0.48583]
[1780334255147,57.66,71462.32,0.0,-0.99741,0.0,0.48484]
[1780334260182,57.66,71464.45,0.0,-0.9974,0.0,0.48569]
[1780334263268,57.66,71462.72,0.0,-0.99741,0.0,0.485]
[1780334267068,57.66,71464.03,0.0,-0.9974,0.0,0.48552]
[1780334267220,57.66,71464.03,0.0,-0.9974,0.0,0.48552]
[1780334267231,57.66,71464.52,0.0,-0.9974,0.0,0.48571]
[1780334268238,57.66,71461.81,0.0,-0.99741,0.0,0.48464]
[1780334270259,57.66,71457.45,0.0,-0.99742,0.0,0.48292]
[1780334275294,57.66,71455.12,0.0,-0.99742,0.0,0.482]
[1780334278315,57.66,71448.47,0.0,-0.99744,0.0,0.47939]
[1780334279322,57.66,71442.94,0.0,-0.99745,0.0,0.47723]
[1780334280329,57.66,71433.02,0.0,-0.99747,0.0,0.47337]
[1780334281338,57.66,71424.54,0.0,-0.99749,0.0,0.4701]
[1780334282343,57.66,71422.01,0.0,-0.9975,0.0,0.46912]
[1780334283350,57.66,71418.89,0.0,-0.99751,0.0,0.46792]
[1780334284358,57.66,71413.35,0.0,-0.99752,0.0,0.4658]
[1780334285364,57.66,71407.43,0.0,-0.99753,0.0,0.46354]
[1780334286372,57.66,71401.1,0.0,-0.99755,0.0,0.46114]
[1780334287379,57.66,71397.58,0.0,-0.99755,0.0,0.45981]
[1780334291407,57.66,71400.11,0.0,-0.99755,0.0,0.46077]
[1780334292414,57.66,71404.69,0.0,-0.99754,0.0,0.4625]
[1780334293421,57.66,71400.68,0.0,-0.99755,0.0,0.46098]
[1780334294030,57.66,71400.68,0.0,-0.99755,0.0,0.46098]
[1780334294220,57.66,71400.68,0.0,-0.99755,0.0,0.46098]
[1780334294428,57.66,71397.42,0.0,-0.99755,0.0,0.45975]
[1780334295835,57.66,71397.38,0.0,-0.99755,0.0,0.45973]
[1780334295844,57.66,71397.38,0.0,-0.99755,0.0,0.45973]
[1780334296453,57.66,71388.8,0.0,-0.99757,0.0,0.4565]
[1780334297460,57.66,71386.33,0.0,-0.99758,0.0,0.45557]
[1780334299474,57.66,71383.59,0.0,-0.99758,0.0,0.45455]
[1780334299873,57.66,71383.59,0.0,-0.99758,0.0,0.45455]
[1780334299971,57.66,71383.59,0.0,-0.99758,0.0,0.45455]
[1780334300481,57.66,71383.76,0.0,-0.99758,0.0,0.45461]
[1780334302498,57.66,71388.53,0.0,-0.99757,0.0,0.4564]
[1780334307534,57.66,71384.46,0.0,-0.99758,0.0,0.45487]
[1780334308541,57.66,71381.14,0.0,-0.99759,0.0,0.45363]
[1780334310555,57.66,71381.57,0.0,-0.99759,0.0,0.45379]
[1780334311562,57.66,71383.37,0.0,-0.99759,0.0,0.45392]
[1780334313466,57.66,71384.36,0.0,-0.99758,0.0,0.45429]
[1780334313471,57.66,71384.36,0.0,-0.99758,0.0,0.45429]
[1780334313576,57.66,71384.3,0.0,-0.99758,0.0,0.45426]
[1780334316605,57.66,71389.06,0.0,-0.99757,0.0,0.45605]
[1780334317609,57.66,71393.85,0.0,-0.99756,0.0,0.45785]
[1780334318616,57.66,71396.23,0.0,-0.99756,0.0,0.45875]
[1780334320630,57.66,71399.79,0.0,-0.99755,0.0,0.46009]
[1780334325665,57.66,71401.18,0.0,-0.99755,0.0,0.46062]
[1780334328312,57.66,71401.05,0.0,-0.99755,0.0,0.46057]
[1780334328472,57.66,71401.05,0.0,-0.99755,0.0,0.46057]
[1780334329867,57.66,71405.32,0.0,-0.99754,0.0,0.46219]
[1780334331707,57.66,71397.87,0.0,-0.99756,0.0,0.45937]
[1780334332714,57.66,71395.45,0.0,-0.99756,0.0,0.45845]
[1780334333721,57.66,71396.02,0.0,-0.99756,0.0,0.45867]
[1780334333921,57.66,71396.02,0.0,-0.99756,0.0,0.45867]
[1780334333972,57.66,71396.02,0.0,-0.99756,0.0,0.45867]
[1780334334728,57.66,71395.96,0.0,-0.99756,0.0,0.45864]
[1780334339763,57.66,71399.1,0.0,-0.99755,0.0,0.45983]
[1780334342784,57.66,71401.58,0.0,-0.99755,0.0,0.46077]
[1780334343791,57.66,71404.92,0.0,-0.99754,0.0,0.46203]
[1780334345804,57.66,71399.88,0.0,-0.99755,0.0,0.46012]
[1780334346812,57.66,71398.1,0.0,-0.99755,0.0,0.45945]
[1780334350840,57.66,71392.75,0.0,-0.99757,0.0,0.45744]
[1780334351847,57.66,71389.38,0.0,-0.99757,0.0,0.45617]
[1780334352854,57.66,71394.62,0.0,-0.99756,0.0,0.45814]
[1780334353861,57.66,71399.96,0.0,-0.99755,0.0,0.46016]
[1780334354868,57.66,71403.22,0.0,-0.99754,0.0,0.46139]
[1780334357889,57.66,71406.55,0.0,-0.99754,0.0,0.46265]
[1780334362924,57.66,71408.41,0.0,-0.99753,0.0,0.46336]
[1780334366470,57.66,71409.08,0.0,-0.99753,0.0,0.46362]
[1780334366952,57.66,71415.18,0.0,-0.99752,0.0,0.46594]
[1780334367959,57.66,71419.23,0.0,-0.99751,0.0,0.46749]
[1780334371989,57.66,71421.3,0.0,-0.99751,0.0,0.46773]
[1780334373518,57.66,71421.3,0.0,-0.99751,0.0,0.46773]
[1780334373723,57.66,71421.3,0.0,-0.99751,0.0,0.46773]
[1780334373748,57.66,71421.89,0.0,-0.99751,0.0,0.46795]
[1780334375013,57.66,71424.35,0.0,-0.9975,0.0,0.4689]
[1780334378033,57.66,71427.1,0.0,-0.99749,0.0,0.46996]
[1780334382061,57.66,71444.74,0.0,-0.99745,0.0,0.47679]
[1780334383275,57.66,71449.84,0.0,-0.99744,0.0,0.47879]
[1780334386090,57.66,71446.9,0.0,-0.99745,0.0,0.47764]
[1780334388103,57.66,71442.85,0.0,-0.99746,0.0,0.47606]
[1780334389110,57.66,71440.4,0.0,-0.99746,0.0,0.4751]
[1780334391125,57.66,71437.67,0.0,-0.99747,0.0,0.47404]
[1780334392133,57.66,71434.07,0.0,-0.99748,0.0,0.47265]
[1780334396745,57.66,71436.6,0.0,-0.99747,0.0,0.47363]
[1780334401995,57.66,71437.96,0.0,-0.99747,0.0,0.47415]
[1780334402221,57.66,71437.96,0.0,-0.99747,0.0,0.47415]
[1780334402322,57.66,71438.31,0.0,-0.99747,0.0,0.47429]
[1780334408246,57.66,71442.65,0.0,-0.99746,0.0,0.47598]
[1780334409253,57.66,71445.41,0.0,-0.99745,0.0,0.47705]
[1780334414288,57.66,71447.18,0.0,-0.99745,0.0,0.47774]
[1780334415295,57.66,71440.19,0.0,-0.99746,0.0,0.47502]
[1780334416302,57.66,71433.09,0.0,-0.99748,0.0,0.47227]
[1780334418316,57.66,71432.95,0.0,-0.99748,0.0,0.47221]
[1780334421337,57.66,71437.05,0.0,-0.99747,0.0,0.4738]
[1780334423351,57.66,71434.16,0.0,-0.99748,0.0,0.47268]
[1780334425365,57.66,71431.2,0.0,-0.99748,0.0,0.47154]
[1780334430401,57.66,71427.6,0.0,-0.99749,0.0,0.47015]
[1780334435436,57.66,71428.11,0.0,-0.99749,0.0,0.46978]
[1780334436443,57.66,71430.69,0.0,-0.99749,0.0,0.47078]
[1780334437450,57.66,71437.99,0.0,-0.99747,0.0,0.4736]
[1780334438457,57.66,71440.21,0.0,-0.99747,0.0,0.47446]
[1780334441478,57.66,71445.35,0.0,-0.99746,0.0,0.47646]
[1780334443492,57.66,71439.68,0.0,-0.99747,0.0,0.47426]
[1780334444499,57.66,71437.5,0.0,-0.99747,0.0,0.47341]
[1780334449534,57.66,71434.73,0.0,-0.99748,0.0,0.47234]
[1780334453742,57.66,71435.61,0.0,-0.99748,0.0,0.47268]
[1780334453971,57.66,71435.61,0.0,-0.99748,0.0,0.47268]
[1780334453843,57.66,71436.8,0.0,-0.99747,0.0,0.47314]
[1780334457590,57.66,71439.51,0.0,-0.99747,0.0,0.47419]
[1780334462625,57.66,71439.19,0.0,-0.99747,0.0,0.47407]
[1780334467663,57.66,71439.4,0.0,-0.99747,0.0,0.47415]
[1780334472698,57.66,71432.12,0.0,-0.99749,0.0,0.47133]
[1780334475727,57.66,71428.52,0.0,-0.99749,0.0,0.46994]
[1780334476733,57.66,71434.45,0.0,-0.99748,0.0,0.47223]
[1780334479244,57.66,71436.29,0.0,-0.99748,0.0,0.47294]
[1780334479471,57.66,71436.29,0.0,-0.99748,0.0,0.47294]
[1780334479754,57.66,71439.23,0.0,-0.99747,0.0,0.47408]
[1780334481768,57.66,71443.36,0.0,-0.99746,0.0,0.47569]
[1780334483783,57.66,71454.01,0.0,-0.99744,0.0,0.47985]
[1780334484789,57.66,71460.73,0.0,-0.99742,0.0,0.48249]
[1780334485796,57.66,71461.65,0.0,-0.99742,0.0,0.48285]
[1780334486803,57.66,71462.33,0.0,-0.99742,0.0,0.48312]
[1780334489826,57.66,71469.46,0.0,-0.9974,0.0,0.48594]
[1780334490832,57.66,71472.71,0.0,-0.99739,0.0,0.48723]
[1780334491839,57.66,71474.41,0.0,-0.99739,0.0,0.48733]
[1780334497881,57.66,71463.51,0.0,-0.99742,0.0,0.48301]
[1780334498888,57.66,71460.2,0.0,-0.99742,0.0,0.48171]
[1780334500025,57.66,71455.88,0.0,-0.99743,0.0,0.48001]
[1780334505937,57.66,71453.67,0.0,-0.99744,0.0,0.47914]
[1780334510972,57.66,71454.03,0.0,-0.99744,0.0,0.47928]
[1780334516011,57.66,71452.98,0.0,-0.99744,0.0,0.47887]
[1780334518144,57.66,71454.44,0.0,-0.99744,0.0,0.47944]
[1780334518220,57.66,71454.44,0.0,-0.99744,0.0,0.47944]
[1780334519030,57.66,71454.35,0.0,-0.99744,0.0,0.47941]
[1780334521044,57.66,71447.31,0.0,-0.99745,0.0,0.47666]
[1780334522051,57.66,71441.76,0.0,-0.99747,0.0,0.4745]
[1780334526079,57.66,71438.54,0.0,-0.99747,0.0,0.47325]
[1780334531114,57.66,71437.42,0.0,-0.99748,0.0,0.47281]
[1780334535142,57.66,71440.01,0.0,-0.99747,0.0,0.47382]
[1780334540179,57.66,71439.14,0.0,-0.99747,0.0,0.47348]
[1780334541651,57.66,71439.14,0.0,-0.99747,0.0,0.47348]
[1780334541722,57.66,71439.14,0.0,-0.99747,0.0,0.47348]
[1780334541823,57.66,71438.9,0.0,-0.99747,0.0,0.47339]
[1780334544207,57.66,71441.25,0.0,-0.99747,0.0,0.4743]
[1780334547228,57.66,71438.6,0.0,-0.99747,0.0,0.47327]
[1780334552263,57.66,71437.6,0.0,-0.99748,0.0,0.47232]
[1780334555284,57.66,71440.38,0.0,-0.99747,0.0,0.47339]
[1780334560319,57.66,71441.78,0.0,-0.99747,0.0,0.47394]
[1780334565356,57.66,71443.04,0.0,-0.99747,0.0,0.47442]
[1780334570391,57.66,71443.82,0.0,-0.99746,0.0,0.47473]
[1780334572405,57.66,71447.01,0.0,-0.99746,0.0,0.47597]
[1780334577440,57.66,71447.33,0.0,-0.99746,0.0,0.47609]
[1780334582475,57.66,71445.05,0.0,-0.99746,0.0,0.47521]
[1780334587510,57.66,71447.53,0.0,-0.99746,0.0,0.47617]
[1780334591538,57.66,71445.11,0.0,-0.99746,0.0,0.47523]
[1780334593552,57.66,71441.25,0.0,-0.99747,0.0,0.47373]
[1780334595566,57.66,71438.21,0.0,-0.99748,0.0,0.47255]
[1780334599596,57.66,71440.8,0.0,-0.99747,0.0,0.47356]
[1780334603624,57.66,71445.12,0.0,-0.99746,0.0,0.47523]
[1780334604631,57.66,71447.46,0.0,-0.99746,0.0,0.47614]
[1780334609666,57.66,71445.47,0.0,-0.99746,0.0,0.47537]
[1780334614701,57.66,71446.17,0.0,-0.99746,0.0,0.47507]
[1780334619736,57.66,71445.72,0.0,-0.99746,0.0,0.4749]
[1780334621750,57.66,71450.02,0.0,-0.99745,0.0,0.47657]
[1780334623764,57.66,71454.8,0.0,-0.99744,0.0,0.47844]
[1780334624773,57.66,71457.5,0.0,-0.99744,0.0,0.4795]
[1780334625778,57.66,71461.89,0.0,-0.99743,0.0,0.48122]
[1780334629806,57.66,71470.03,0.0,-0.99741,0.0,0.48443]
[1780334630813,57.66,71472.25,0.0,-0.9974,0.0,0.48531]
[1780334634841,57.66,71466.88,0.0,-0.99742,0.0,0.48319]
[1780334635848,57.66,71464.2,0.0,-0.99742,0.0,0.48213]
[1780334640883,57.66,71459.71,0.0,-0.99743,0.0,0.48036]
[1780334642896,57.66,71456.69,0.0,-0.99744,0.0,0.47918]
[1780334646925,57.66,71453.95,0.0,-0.99744,0.0,0.47811]
[1780334651961,57.66,71454.89,0.0,-0.99744,0.0,0.47848]
[1780334655989,57.66,71458.08,0.0,-0.99744,0.0,0.47973]
[1780334661028,57.66,71456.5,0.0,-0.99744,0.0,0.47911]
[1780334666062,57.66,71456.29,0.0,-0.99744,0.0,0.47902]
[1780334668077,57.66,71460.33,0.0,-0.99743,0.0,0.48061]
[1780334671096,57.66,71463.37,0.0,-0.99743,0.0,0.48123]
[1780334673117,57.66,71467.99,0.0,-0.99742,0.0,0.48305]
[1780334678145,57.66,71466.87,0.0,-0.99742,0.0,0.48261]
[1780334680167,57.66,71464.37,0.0,-0.99742,0.0,0.48162]
[1780334681174,57.66,71460.18,0.0,-0.99743,0.0,0.47998]
[1780334682180,57.66,71454.05,0.0,-0.99745,0.0,0.47758]
[1780334684193,57.66,71451.47,0.0,-0.99745,0.0,0.47657]
[1780334689229,57.66,71451.57,0.0,-0.99745,0.0,0.47661]
[1780334693257,57.66,71447.97,0.0,-0.99746,0.0,0.47521]
[1780334698291,57.66,71446.15,0.0,-0.99747,0.0,0.4745]
[1780334703329,57.66,71436.79,0.0,-0.99749,0.0,0.47087]
[1780334704336,57.66,71429.51,0.0,-0.9975,0.0,0.46807]
[1780334705343,57.66,71432.15,0.0,-0.9975,0.0,0.46908]
[1780334710378,57.66,71432.44,0.0,-0.9975,0.0,0.4692]
[1780334714406,57.66,71439.11,0.0,-0.99748,0.0,0.47177]
[1780334715414,57.66,71443.4,0.0,-0.99747,0.0,0.47343]
[1780334716421,57.66,71445.92,0.0,-0.99747,0.0,0.47441]
[1780334721456,57.66,71444.23,0.0,-0.99747,0.0,0.47375]
[1780334723470,57.66,71438.25,0.0,-0.99748,0.0,0.47144]
[1780334726492,57.66,71437.97,0.0,-0.99748,0.0,0.47133]
[1780334731529,57.66,71435.41,0.0,-0.99749,0.0,0.46978]
[1780334735558,57.66,71432.16,0.0,-0.9975,0.0,0.46853]
[1780334736565,57.66,71424.78,0.0,-0.99752,0.0,0.4657]
[1780334737572,57.66,71422.52,0.0,-0.99752,0.0,0.46483]
[1780334738579,57.66,71420.18,0.0,-0.99753,0.0,0.46394]
[1780334741600,57.66,71416.85,0.0,-0.99753,0.0,0.46267]
[1780334744622,57.66,71421.57,0.0,-0.99752,0.0,0.46447]
[1780334745628,57.66,71428.95,0.0,-0.99751,0.0,0.46729]
[1780334746635,57.66,71432.29,0.0,-0.9975,0.0,0.46858]
[1780334751670,57.66,71431.13,0.0,-0.9975,0.0,0.46813]
[1780334752677,57.66,71428.18,0.0,-0.99751,0.0,0.467]
[1780334757712,57.66,71432.55,0.0,-0.9975,0.0,0.46868]
[1780334758719,57.66,71436.98,0.0,-0.99749,0.0,0.47038]
[1780334761740,57.66,71442.65,0.0,-0.99748,0.0,0.47257]
[1780334763754,57.66,71453.63,0.0,-0.99745,0.0,0.47684]
[1780334764761,57.66,71455.45,0.0,-0.99745,0.0,0.47755]
[1780334769796,57.66,71455.19,0.0,-0.99745,0.0,0.47745]
[1780334773231,57.66,71455.43,0.0,-0.99745,0.0,0.47754]
[1780334773332,57.66,71455.04,0.0,-0.99745,0.0,0.47739]
[1780334773469,57.66,71455.04,0.0,-0.99745,0.0,0.47739]
[1780334778859,57.66,71455.07,0.0,-0.99745,0.0,0.4774]
[1780334780880,57.66,71461.35,0.0,-0.99743,0.0,0.47986]
[1780334781665,57.66,71461.35,0.0,-0.99743,0.0,0.47986]
[1780334781722,57.66,71461.35,0.0,-0.99743,0.0,0.47986]
[1780334781886,57.66,71464.57,0.0,-0.99743,0.0,0.48113]
[1780334782893,57.66,71467.08,0.0,-0.99742,0.0,0.48211]
[1780334785914,57.66,71471.49,0.0,-0.99741,0.0,0.48385]
[1780334786921,57.66,71477.62,0.0,-0.9974,0.0,0.48628]
[1780334787929,57.66,71480.2,0.0,-0.99739,0.0,0.48731]
[1780334789942,57.66,71484.68,0.0,-0.99738,0.0,0.48909]
[1780334792963,57.66,71487.34,0.0,-0.99738,0.0,0.48957]
[1780334797998,57.66,71485.82,0.0,-0.99738,0.0,0.48896]
[1780334803035,57.66,71484.74,0.0,-0.99738,0.0,0.48853]
[1780334808071,57.66,71483.06,0.0,-0.99739,0.0,0.48786]
[1780334809078,57.66,71480.5,0.0,-0.99739,0.0,0.48685]
[1780334812099,57.66,71479.43,0.0,-0.9974,0.0,0.48642]
[1780334817133,57.66,71479.48,0.0,-0.9974,0.0,0.48644]
[1780334821162,57.66,71482.34,0.0,-0.99739,0.0,0.48758]
[1780334822186,57.66,71482.34,0.0,-0.99739,0.0,0.48758]
[1780334822219,57.66,71482.34,0.0,-0.99739,0.0,0.48758]
[1780334822288,57.66,71484.54,0.0,-0.99738,0.0,0.48845]
[1780334828212,57.66,71482.66,0.0,-0.99739,0.0,0.48771]
[1780334830226,57.66,71485.24,0.0,-0.99738,0.0,0.48873]
[1780334832240,57.66,71487.74,0.0,-0.99738,0.0,0.48973]
[1780334837275,57.66,71487.74,0.0,-0.99738,0.0,0.48973]
[1780334841303,57.66,71480.64,0.0,-0.99739,0.0,0.4869]
[1780334842310,57.66,71476.42,0.0,-0.9974,0.0,0.48523]
[1780334843317,57.66,71471.57,0.0,-0.99741,0.0,0.48331]
[1780334848352,57.66,71470.21,0.0,-0.99742,0.0,0.48277]
[1780334853386,57.66,71465.22,0.0,-0.99743,0.0,0.48023]
[1780334854868,57.66,71464.48,0.0,-0.99743,0.0,0.47994]
[1780334854970,57.66,71464.48,0.0,-0.99743,0.0,0.47994]
[1780334855401,57.66,71462.87,0.0,-0.99744,0.0,0.47931]
[1780334857415,57.66,71458.15,0.0,-0.99745,0.0,0.47746]
[1780334862450,57.66,71457.31,0.0,-0.99745,0.0,0.47714]
[1780334867485,57.66,71458.25,0.0,-0.99745,0.0,0.4775]
[1780334869499,57.66,71463.17,0.0,-0.99744,0.0,0.47943]
[1780334874534,57.66,71464.87,0.0,-0.99743,0.0,0.4801]
[1780334876547,57.66,71467.77,0.0,-0.99743,0.0,0.48124]
[1780334881583,57.66,71467.25,0.0,-0.99743,0.0,0.48103]
[1780334885611,57.66,71477.14,0.0,-0.9974,0.0,0.48493]
[1780334886618,57.66,71477.36,0.0,-0.9974,0.0,0.48502]
[1780334887625,57.66,71474.63,0.0,-0.99741,0.0,0.48394]
[1780334888632,57.66,71469.93,0.0,-0.99742,0.0,0.48209]
[1780334889639,57.66,71467.21,0.0,-0.99743,0.0,0.48102]
[1780334893683,57.66,71458.87,0.0,-0.99745,0.0,0.47775]
[1780334894692,57.66,71456.86,0.0,-0.99745,0.0,0.47696]
[1780334899728,57.66,71455.18,0.0,-0.99745,0.0,0.4763]
[1780334904763,57.66,71455.9,0.0,-0.99745,0.0,0.47659]
[1780334909798,57.66,71449.1,0.0,-0.99747,0.0,0.47394]
[1780334914832,57.66,71448.86,0.0,-0.99747,0.0,0.47328]
[1780334919868,57.66,71448.27,0.0,-0.99747,0.0,0.47305]
[1780334924902,57.66,71448.41,0.0,-0.99747,0.0,0.4731]
[1780334929938,57.66,71449.97,0.0,-0.99747,0.0,0.47371]
[1780334934973,57.66,71451.27,0.0,-0.99747,0.0,0.47421]
[1780334940020,57.66,71452.01,0.0,-0.99746,0.0,0.4745]
[1780334945051,57.66,71451.43,0.0,-0.99747,0.0,0.47428]
[1780334950086,57.66,71452.1,0.0,-0.99746,0.0,0.47454]
[1780334955121,57.66,71452.45,0.0,-0.99746,0.0,0.47467]
[1780334960156,57.66,71452.27,0.0,-0.99746,0.0,0.4746]
[1780334965191,57.66,71453.02,0.0,-0.99746,0.0,0.47489]
[1780334971233,57.66,71452.55,0.0,-0.99747,0.0,0.47414]
[1780334972240,57.66,71456.36,0.0,-0.99746,0.0,0.47562]
[1780334973247,57.66,71460.55,0.0,-0.99745,0.0,0.47726]
[1780334975263,57.66,71461.92,0.0,-0.99744,0.0,0.47779]
[1780334981305,57.66,71461.82,0.0,-0.99745,0.0,0.47776]
[1780334982312,57.66,71464.47,0.0,-0.99744,0.0,0.47879]
[1780334983319,57.66,71471.57,0.0,-0.99742,0.0,0.48158]
[1780334985333,57.66,71472.07,0.0,-0.99742,0.0,0.48178]
[1780334989361,57.66,71469.2,0.0,-0.99743,0.0,0.48065]
[1780334993390,57.66,71501.6,0.0,-0.99735,0.0,0.49353]
[1780334994097,57.66,71501.6,0.0,-0.99735,0.0,0.49353]
[1780334994398,57.66,71549.84,0.0,-0.99724,0.0,0.51326]
[1780334995405,57.66,71586.48,0.0,-0.99715,0.0,0.52869]
[1780334996413,57.66,71613.59,0.0,-0.99708,0.0,0.54036]
[1780334996620,57.66,71613.59,0.0,-0.99708,0.0,0.54036]
[1780334997498,57.66,71622.97,0.0,-0.99705,0.0,0.54445]
[1780334998429,57.66,71634.22,0.0,-0.99703,0.0,0.54939]
[1780334999436,57.66,71640.04,0.0,-0.99701,0.0,0.55196]
[1780335000446,57.66,71635.47,0.0,-0.99702,0.0,0.54995]
[1780335000971,57.66,71635.47,0.0,-0.99702,0.0,0.54995]
[1780335001176,57.66,71635.47,0.0,-0.99702,0.0,0.54995]
[1780335001470,57.66,71638.15,0.0,-0.99702,0.0,0.55113]
[1780335002471,57.66,71631.17,0.0,-0.99703,0.0,0.54805]
[1780335003480,57.66,71650.66,0.0,-0.99698,0.0,0.55668]
[1780335003906,57.66,71650.66,0.0,-0.99698,0.0,0.55668]
[1780335004487,57.66,71671.95,0.0,-0.99693,0.0,0.56624]
[1780335005494,57.66,71669.05,0.0,-0.99693,0.0,0.56493]
[1780335006504,57.66,71648.78,0.0,-0.99699,0.0,0.55584]
[1780335007384,57.66,71648.78,0.0,-0.99699,0.0,0.55584]
[1780335007516,57.66,71624.46,0.0,-0.99705,0.0,0.54511]
[1780335008523,57.66,71607.18,0.0,-0.99709,0.0,0.53758]
[1780335009530,57.66,71612.79,0.0,-0.99708,0.0,0.54002]
[1780335010537,57.66,71620.49,0.0,-0.99706,0.0,0.54337]
[1780335010890,57.66,71620.49,0.0,-0.99706,0.0,0.54337]
[1780335011546,57.66,71632.85,0.0,-0.99703,0.0,0.54879]
[1780335012551,57.66,71667.97,0.0,-0.99694,0.0,0.56444]
[1780335013558,57.66,71677.01,0.0,-0.99691,0.0,0.56854]
[1780335014566,57.66,71661.97,0.0,-0.99695,0.0,0.56174]
[1780335014670,57.66,71661.97,0.0,-0.99695,0.0,0.56174]
[1780335015608,57.66,71661.97,0.0,-0.99695,0.0,0.56174]
[1780335015584,57.66,71646.42,0.0,-0.99699,0.0,0.55479]
[1780335016587,57.66,71637.22,0.0,-0.99702,0.0,0.55072]
[1780335017611,57.66,71637.28,0.0,-0.99702,0.0,0.55074]
[1780335018611,57.66,71640.56,0.0,-0.99701,0.0,0.55219]
[1780335018734,57.66,71640.56,0.0,-0.99701,0.0,0.55219]
[1780335021635,57.66,71649.8,0.0,-0.99698,0.0,0.5563]
[1780335022639,57.66,71653.46,0.0,-0.99697,0.0,0.55793]
[1780335023646,57.66,71656.01,0.0,-0.99697,0.0,0.55907]
[1780335025684,57.66,71659.77,0.0,-0.99696,0.0,0.56076]
[1780335026851,57.66,71671.64,0.0,-0.99693,0.0,0.5661]
[1780335029022,57.66,71670.43,0.0,-0.99693,0.0,0.56556]
[1780335029051,57.66,71660.34,0.0,-0.99696,0.0,0.56101]
[1780335029689,57.66,71644.46,0.0,-0.997,0.0,0.55392]
[1780335030696,57.66,71629.12,0.0,-0.99704,0.0,0.54715]
[1780335031708,57.66,71615.19,0.0,-0.99708,0.0,0.54043]
[1780335032946,57.66,71615.19,0.0,-0.99708,0.0,0.54043]
[1780335033047,57.66,71605.27,0.0,-0.9971,0.0,0.53613]
[1780335033723,57.66,71600.83,0.0,-0.99711,0.0,0.53422]
[1780335034730,57.66,71605.71,0.0,-0.9971,0.0,0.53632]
[1780335035737,57.66,71611.17,0.0,-0.99709,0.0,0.53869]
[1780335036744,57.66,71617.01,0.0,-0.99707,0.0,0.54122]
[1780335037751,57.66,71624.62,0.0,-0.99705,0.0,0.54454]
[1780335038758,57.66,71625.03,0.0,-0.99705,0.0,0.54472]
[1780335039765,57.66,71620.97,0.0,-0.99706,0.0,0.54295]
[1780335040772,57.66,71613.21,0.0,-0.99708,0.0,0.53957]
[1780335041780,57.66,71610.15,0.0,-0.99709,0.0,0.53824]
[1780335042787,57.66,71607.04,0.0,-0.9971,0.0,0.5369]
[1780335043793,57.66,71602.44,0.0,-0.99711,0.0,0.53491]
[1780335044801,57.66,71599.48,0.0,-0.99712,0.0,0.53364]
[1780335046815,57.66,71604.49,0.0,-0.99711,0.0,0.5358]
[1780335047822,57.66,71605.29,0.0,-0.9971,0.0,0.53614]
[1780335049838,57.66,71612.95,0.0,-0.99708,0.0,0.53946]
[1780335050846,57.66,71627.48,0.0,-0.99705,0.0,0.5458]
[1780335051853,57.66,71639.29,0.0,-0.99702,0.0,0.55099]
[1780335052860,57.66,71644.4,0.0,-0.997,0.0,0.55326]
[1780335054874,57.66,71641.36,0.0,-0.99701,0.0,0.55191]
[1780335056887,57.66,71638.41,0.0,-0.99702,0.0,0.55061]
[1780335058902,57.66,71633.29,0.0,-0.99703,0.0,0.54835]
[1780335059908,57.66,71630.2,0.0,-0.99704,0.0,0.54699]
[1780335061924,57.66,71638.39,0.0,-0.99702,0.0,0.5506]
[1780335062932,57.66,71641.33,0.0,-0.99701,0.0,0.5519]
[1780335067699,57.66,71638.09,0.0,-0.99702,0.0,0.55046]
[1780335070987,57.66,71631.5,0.0,-0.99704,0.0,0.54756]
[1780335071994,57.66,71634.72,0.0,-0.99703,0.0,0.54898]
[1780335073001,57.66,71643.64,0.0,-0.997,0.0,0.55292]
[1780335074008,57.66,71644.52,0.0,-0.997,0.0,0.55331]
[1780335077697,57.66,71643.29,0.0,-0.997,0.0,0.55276]
[1780335077723,57.66,71643.29,0.0,-0.997,0.0,0.55276]
[1780335077763,57.66,71642.13,0.0,-0.99701,0.0,0.55225]
[1780335077975,57.66,71642.13,0.0,-0.99701,0.0,0.55225]
[1780335078036,57.66,71641.69,0.0,-0.99701,0.0,0.55206]
[1780335079043,57.66,71633.34,0.0,-0.99703,0.0,0.54837]
[1780335080050,57.66,71630.37,0.0,-0.99704,0.0,0.54706]
[1780335082065,57.66,71624.66,0.0,-0.99705,0.0,0.54456]
[1780335083071,57.66,71616.12,0.0,-0.99708,0.0,0.54083]
[1780335084078,57.66,71614.73,0.0,-0.99708,0.0,0.54023]
[1780335085715,57.66,71611.99,0.0,-0.99709,0.0,0.53904]
[1780335087099,57.66,71607.76,0.0,-0.9971,0.0,0.53721]
[1780335091127,57.66,71613.57,0.0,-0.99709,0.0,0.5391]
[1780335092134,57.66,71617.55,0.0,-0.99708,0.0,0.54083]
[1780335093669,57.66,71617.55,0.0,-0.99708,0.0,0.54083]
[1780335093721,57.66,71617.55,0.0,-0.99708,0.0,0.54083]
[1780335094337,57.66,71619.37,0.0,-0.99707,0.0,0.54162]
[1780335094470,57.66,71619.37,0.0,-0.99707,0.0,0.54162]
[1780335094571,57.66,71618.3,0.0,-0.99707,0.0,0.54115]
[1780335098179,57.66,71609.62,0.0,-0.9971,0.0,0.53739]
[1780335099186,57.66,71599.65,0.0,-0.99712,0.0,0.53309]
[1780335100193,57.66,71600.72,0.0,-0.99712,0.0,0.53355]
[1780335102137,57.66,71601.71,0.0,-0.99712,0.0,0.53397]
[1780335102224,57.66,71601.71,0.0,-0.99712,0.0,0.53397]
[1780335102238,57.66,71599.81,0.0,-0.99712,0.0,0.53316]
[1780335102949,57.66,71599.81,0.0,-0.99712,0.0,0.53316]
[1780335102970,57.66,71599.81,0.0,-0.99712,0.0,0.53316]
[1780335104221,57.66,71596.21,0.0,-0.99713,0.0,0.53161]
[1780335106235,57.66,71593.58,0.0,-0.99714,0.0,0.53049]
[1780335108249,57.66,71596.22,0.0,-0.99713,0.0,0.53162]
[1780335109280,57.66,71596.22,0.0,-0.99713,0.0,0.53162]
[1780335109474,57.66,71596.22,0.0,-0.99713,0.0,0.53162]
[1780335109561,57.66,71595.36,0.0,-0.99713,0.0,0.53125]
[1780335112277,57.66,71590.0,0.0,-0.99714,0.0,0.52896]
[1780335113284,57.66,71586.57,0.0,-0.99715,0.0,0.52749]
[1780335114291,57.66,71584.02,0.0,-0.99716,0.0,0.52641]
[1780335116306,57.66,71587.37,0.0,-0.99715,0.0,0.52783]
[1780335117286,57.66,71587.37,0.0,-0.99715,0.0,0.52783]
[1780335117469,57.66,71587.37,0.0,-0.99715,0.0,0.52783]
[1780335120335,57.66,71583.37,0.0,-0.99716,0.0,0.52613]
[1780335121127,57.66,71583.37,0.0,-0.99716,0.0,0.52613]
[1780335121220,57.66,71583.37,0.0,-0.99716,0.0,0.52613]
[1780335121342,57.66,71578.24,0.0,-0.99717,0.0,0.52396]
[1780335122349,57.66,71581.3,0.0,-0.99717,0.0,0.52525]
[1780335123355,57.66,71575.69,0.0,-0.99718,0.0,0.52288]
[1780335124363,57.66,71572.84,0.0,-0.99719,0.0,0.52167]
[1780335125370,57.66,71570.19,0.0,-0.99719,0.0,0.52056]
[1780335127384,57.66,71560.8,0.0,-0.99722,0.0,0.51662]
[1780335128391,57.66,71555.36,0.0,-0.99723,0.0,0.51435]
[1780335129402,57.66,71536.21,0.0,-0.99728,0.0,0.50642]
[1780335130254,57.66,71536.21,0.0,-0.99728,0.0,0.50642]
[1780335130407,57.66,71525.57,0.0,-0.9973,0.0,0.50206]
[1780335131414,57.66,71527.2,0.0,-0.9973,0.0,0.50273]
[1780335132421,57.66,71532.22,0.0,-0.99729,0.0,0.50478]
[1780335132825,57.66,71532.22,0.0,-0.99729,0.0,0.50478]
[1780335135442,57.66,71537.3,0.0,-0.99727,0.0,0.50687]
[1780335136449,57.66,71539.77,0.0,-0.99727,0.0,0.50789]
[1780335137171,57.66,71539.77,0.0,-0.99727,0.0,0.50789]
[1780335137220,57.66,71539.77,0.0,-0.99727,0.0,0.50789]
[1780335138463,57.66,71534.05,0.0,-0.99728,0.0,0.50553]
[1780335139470,57.66,71524.91,0.0,-0.9973,0.0,0.50179]
[1780335140477,57.66,71517.49,0.0,-0.99732,0.0,0.49877]
[1780335141514,57.66,71510.44,0.0,-0.99734,0.0,0.49592]
[1780335142474,57.66,71510.44,0.0,-0.99734,0.0,0.49592]
[1780335142503,57.66,71501.77,0.0,-0.99736,0.0,0.49243]
[1780335143528,57.66,71497.82,0.0,-0.99737,0.0,0.49084]
[1780335144521,57.66,71494.91,0.0,-0.99737,0.0,0.48968]
[1780335145313,57.66,71494.91,0.0,-0.99737,0.0,0.48968]
[1780335148550,57.66,71498.55,0.0,-0.99737,0.0,0.49114]
[1780335153586,57.66,71496.13,0.0,-0.99738,0.0,0.48958]
[1780335157615,57.66,71502.74,0.0,-0.99736,0.0,0.49223]
[1780335160044,57.66,71502.77,0.0,-0.99736,0.0,0.49224]
[1780335160222,57.66,71502.77,0.0,-0.99736,0.0,0.49224]
[1780335160636,57.66,71500.75,0.0,-0.99736,0.0,0.49143]
[1780335161201,57.66,71500.75,0.0,-0.99736,0.0,0.49143]
[1780335161219,57.66,71500.75,0.0,-0.99736,0.0,0.49143]
[1780335165672,57.66,71496.14,0.0,-0.99738,0.0,0.48959]
[1780335166679,57.66,71481.9,0.0,-0.99741,0.0,0.48393]
[1780335167686,57.66,71477.5,0.0,-0.99742,0.0,0.48219]
[1780335168692,57.66,71477.7,0.0,-0.99742,0.0,0.48227]
[1780335170707,57.66,71469.26,0.0,-0.99744,0.0,0.47895]
[1780335171714,57.66,71459.84,0.0,-0.99746,0.0,0.47527]
[1780335172721,57.66,71462.3,0.0,-0.99745,0.0,0.47623]
[1780335175971,57.66,71463.59,0.0,-0.99745,0.0,0.47673]
[1780335176231,57.66,71463.59,0.0,-0.99745,0.0,0.47673]
[1780335176749,57.66,71464.82,0.0,-0.99745,0.0,0.47721]
[1780335179770,57.66,71467.6,0.0,-0.99744,0.0,0.4783]
[1780335179973,57.66,71467.6,0.0,-0.99744,0.0,0.4783]
[1780335180225,57.66,71467.6,0.0,-0.99744,0.0,0.4783]
[1780335181270,57.66,71469.66,0.0,-0.99744,0.0,0.47911]
[1780335181476,57.66,71469.66,0.0,-0.99744,0.0,0.47911]
[1780335181786,57.66,71472.26,0.0,-0.99743,0.0,0.48013]
[1780335184899,57.66,71472.39,0.0,-0.99743,0.0,0.48018]
[1780335184971,57.66,71472.39,0.0,-0.99743,0.0,0.48018]
[1780335186821,57.66,71467.56,0.0,-0.99744,0.0,0.47829]
[1780335189842,57.66,71464.74,0.0,-0.99745,0.0,0.47718]
[1780335191363,57.66,71464.74,0.0,-0.99745,0.0,0.47718]
[1780335191470,57.66,71464.74,0.0,-0.99745,0.0,0.47718]
[1780335191524,57.66,71462.47,0.0,-0.99745,0.0,0.4763]
[1780335192863,57.66,71458.72,0.0,-0.99746,0.0,0.47483]
[1780335194182,57.66,71458.72,0.0,-0.99746,0.0,0.47483]
[1780335194222,57.66,71458.72,0.0,-0.99746,0.0,0.47483]
[1780335194877,57.66,71453.03,0.0,-0.99747,0.0,0.47263]
[1780335195884,57.66,71444.66,0.0,-0.99749,0.0,0.46939]
[1780335196894,57.66,71442.95,0.0,-0.9975,0.0,0.46873]
[1780335198776,57.66,71442.95,0.0,-0.9975,0.0,0.46873]
[1780335198826,57.66,71443.8,0.0,-0.99749,0.0,0.46906]
[1780335198983,57.66,71443.8,0.0,-0.99749,0.0,0.46906]
[1780335201752,57.66,71450.84,0.0,-0.99748,0.0,0.47178]
[1780335201929,57.66,71453.72,0.0,-0.99747,0.0,0.47289]
[1780335205816,57.66,71453.4,0.0,-0.99747,0.0,0.47277]
[1780335205972,57.66,71453.47,0.0,-0.99747,0.0,0.4728]
[1780335208978,57.66,71449.23,0.0,-0.99748,0.0,0.47115]
[1780335210397,57.66,71449.23,0.0,-0.99748,0.0,0.47115]
[1780335210474,57.66,71449.23,0.0,-0.99748,0.0,0.47115]
[1780335210498,57.66,71448.22,0.0,-0.99748,0.0,0.47076]
[1780335212186,57.66,71448.05,0.0,-0.99749,0.0,0.4707]
[1780335212219,57.66,71448.05,0.0,-0.99749,0.0,0.4707]
[1780335215677,57.66,71446.11,0.0,-0.99749,0.0,0.46939]
[1780335215723,57.66,71446.11,0.0,-0.99749,0.0,0.46939]
[1780335215725,57.66,71447.03,0.0,-0.99749,0.0,0.46974]
[1780335216888,57.66,71447.51,0.0,-0.99749,0.0,0.46992]
[1780335216980,57.66,71447.51,0.0,-0.99749,0.0,0.46992]
[1780335218052,57.66,71452.13,0.0,-0.99748,0.0,0.47171]
[1780335219059,57.66,71455.84,0.0,-0.99747,0.0,0.47315]
[1780335220066,57.66,71467.81,0.0,-0.99744,0.0,0.47781]
[1780335221073,57.66,71468.15,0.0,-0.99744,0.0,0.47794]
[1780335222080,57.66,71465.53,0.0,-0.99745,0.0,0.47692]
[1780335223667,57.66,71465.53,0.0,-0.99745,0.0,0.47692]
[1780335223719,57.66,71465.53,0.0,-0.99745,0.0,0.47692]
[1780335223820,57.66,71464.68,0.0,-0.99745,0.0,0.47659]
[1780335224923,57.66,71465.94,0.0,-0.99745,0.0,0.47708]
[1780335224970,57.66,71465.94,0.0,-0.99745,0.0,0.47708]
[1780335230077,57.66,71465.48,0.0,-0.99745,0.0,0.4769]
[1780335230223,57.66,71465.48,0.0,-0.99745,0.0,0.4769]
[1780335230325,57.66,71465.71,0.0,-0.99745,0.0,0.47699]
[1780335232142,57.66,71465.2,0.0,-0.99745,0.0,0.47679]
[1780335232219,57.66,71465.2,0.0,-0.99745,0.0,0.47679]
[1780335234166,57.66,71462.58,0.0,-0.99746,0.0,0.47577]
[1780335235173,57.66,71456.27,0.0,-0.99747,0.0,0.47331]
[1780335236140,57.66,71456.27,0.0,-0.99747,0.0,0.47331]
[1780335236219,57.66,71456.27,0.0,-0.99747,0.0,0.47331]
[1780335236242,57.66,71453.87,0.0,-0.99748,0.0,0.47238]
[1780335237699,57.66,71453.87,0.0,-0.99748,0.0,0.47238]
[1780335237721,57.66,71453.87,0.0,-0.99748,0.0,0.47238]
[1780335241699,57.66,71455.01,0.0,-0.99747,0.0,0.47283]
[1780335241720,57.66,71455.01,0.0,-0.99747,0.0,0.47283]
[1780335241782,57.66,71453.08,0.0,-0.99748,0.0,0.47208]
[1780335243555,57.66,71451.42,0.0,-0.99748,0.0,0.47143]
[1780335243720,57.66,71451.42,0.0,-0.99748,0.0,0.47143]
[1780335243761,57.66,71448.82,0.0,-0.99749,0.0,0.47043]
[1780335244236,57.66,71444.58,0.0,-0.9975,0.0,0.4688]
[1780335245244,57.66,71441.13,0.0,-0.9975,0.0,0.46747]
[1780335250279,57.66,71441.54,0.0,-0.9975,0.0,0.46763]
[1780335251285,57.66,71444.13,0.0,-0.9975,0.0,0.46862]
[1780335252439,57.66,71444.13,0.0,-0.9975,0.0,0.46862]
[1780335252471,57.66,71444.13,0.0,-0.9975,0.0,0.46862]
[1780335252541,57.66,71444.72,0.0,-0.9975,0.0,0.46885]
[1780335253806,57.66,71444.72,0.0,-0.9975,0.0,0.46885]
[1780335253977,57.66,71445.78,0.0,-0.99749,0.0,0.46926]
[1780335258567,57.66,71448.27,0.0,-0.99749,0.0,0.47022]
[1780335258720,57.66,71448.27,0.0,-0.99749,0.0,0.47022]
[1780335258777,57.66,71444.63,0.0,-0.9975,0.0,0.46882]
[1780335259123,57.66,71444.63,0.0,-0.9975,0.0,0.46882]
[1780335259219,57.66,71444.63,0.0,-0.9975,0.0,0.46882]
[1780335261352,57.66,71446.44,0.0,-0.99749,0.0,0.46951]
[1780335261360,57.66,71446.44,0.0,-0.99749,0.0,0.46951]
[1780335261470,57.66,71446.44,0.0,-0.99749,0.0,0.46951]
[1780335261561,57.66,71448.79,0.0,-0.99749,0.0,0.47042]
[1780335263370,57.66,71453.21,0.0,-0.99748,0.0,0.47213]
[1780335265680,57.66,71452.61,0.0,-0.99748,0.0,0.4719]
[1780335265719,57.66,71452.61,0.0,-0.99748,0.0,0.4719]
[1780335265781,57.66,71451.64,0.0,-0.99748,0.0,0.47152]
[1780335266303,57.66,71451.64,0.0,-0.99748,0.0,0.47152]
[1780335266469,57.66,71451.64,0.0,-0.99748,0.0,0.47152]
[1780335268405,57.66,71454.38,0.0,-0.99747,0.0,0.47258]
[1780335270419,57.66,71460.59,0.0,-0.99746,0.0,0.47499]
[1780335271426,57.66,71463.37,0.0,-0.99746,0.0,0.47551]
[1780335273440,57.66,71466.11,0.0,-0.99745,0.0,0.47657]
[1780335275454,57.66,71468.46,0.0,-0.99745,0.0,0.47749]
[1780335276058,57.66,71468.46,0.0,-0.99745,0.0,0.47749]
[1780335276221,57.66,71468.46,0.0,-0.99745,0.0,0.47749]
[1780335276630,57.66,71468.46,0.0,-0.99745,0.0,0.47749]
[1780335276720,57.66,71468.46,0.0,-0.99745,0.0,0.47749]
[1780335276779,57.66,71471.3,0.0,-0.99744,0.0,0.4786]
[1780335282620,57.66,71471.5,0.0,-0.99744,0.0,0.47868]
[1780335282720,57.66,71471.5,0.0,-0.99744,0.0,0.47868]
[1780335283509,57.66,71469.48,0.0,-0.99744,0.0,0.47789]
[1780335284517,57.66,71462.5,0.0,-0.99746,0.0,0.47517]
[1780335285781,57.66,71462.5,0.0,-0.99746,0.0,0.47517]
[1780335285792,57.66,71458.25,0.0,-0.99747,0.0,0.47351]
[1780335285973,57.66,71458.25,0.0,-0.99747,0.0,0.47351]
[1780335286634,57.66,71458.25,0.0,-0.99747,0.0,0.47351]
[1780335286719,57.66,71458.25,0.0,-0.99747,0.0,0.47351]
[1780335286783,57.66,71459.11,0.0,-0.99747,0.0,0.47385]
[1780335289552,57.66,71461.79,0.0,-0.99746,0.0,0.47489]
[1780335290911,57.66,71461.79,0.0,-0.99746,0.0,0.47489]
[1780335290558,57.66,71459.42,0.0,-0.99747,0.0,0.47397]
[1780335290971,57.66,71459.42,0.0,-0.99747,0.0,0.47397]
[1780335291147,57.66,71459.42,0.0,-0.99747,0.0,0.47397]
[1780335291219,57.66,71459.42,0.0,-0.99747,0.0,0.47397]
[1780335291566,57.66,71460.09,0.0,-0.99746,0.0,0.47423]
[1780335294587,57.66,71458.18,0.0,-0.99747,0.0,0.47349]
[1780335295936,57.66,71458.18,0.0,-0.99747,0.0,0.47349]
[1780335295969,57.66,71458.34,0.0,-0.99747,0.0,0.47355]
[1780335297010,57.66,71456.61,0.0,-0.99747,0.0,0.47288]
[1780335297220,57.66,71456.61,0.0,-0.99747,0.0,0.47288]
[1780335297795,57.66,71456.61,0.0,-0.99747,0.0,0.47288]
[1780335297838,57.66,71454.67,0.0,-0.99748,0.0,0.47213]
[1780335297970,57.66,71454.67,0.0,-0.99748,0.0,0.47213]
[1780335299622,57.66,71449.55,0.0,-0.99749,0.0,0.47015]
[1780335300629,57.66,71446.25,0.0,-0.9975,0.0,0.46887]
[1780335301636,57.66,71450.32,0.0,-0.99749,0.0,0.47044]
[1780335302849,57.66,71450.32,0.0,-0.99749,0.0,0.47044]
[1780335302971,57.66,71457.97,0.0,-0.99747,0.0,0.47341]
[1780335303394,57.66,71457.97,0.0,-0.99747,0.0,0.47341]
[1780335303469,57.66,71457.97,0.0,-0.99747,0.0,0.47341]
[1780335303650,57.66,71459.39,0.0,-0.99747,0.0,0.47396]
[1780335307884,57.66,71460.46,0.0,-0.99746,0.0,0.47437]
[1780335307991,57.66,71459.84,0.0,-0.99746,0.0,0.47413]
[1780335308081,57.66,71459.84,0.0,-0.99746,0.0,0.47413]
[1780335308220,57.66,71459.84,0.0,-0.99746,0.0,0.47413]
[1780335308689,57.66,71459.25,0.0,-0.99747,0.0,0.4739]
[1780335309696,57.66,71451.77,0.0,-0.99748,0.0,0.471]
[1780335310703,57.66,71449.81,0.0,-0.99749,0.0,0.47025]
[1780335311672,57.66,71449.81,0.0,-0.99749,0.0,0.47025]
[1780335311720,57.66,71449.81,0.0,-0.99749,0.0,0.47025]
[1780335311950,57.66,71449.81,0.0,-0.99749,0.0,0.47025]
[1780335311974,57.66,71446.25,0.0,-0.9975,0.0,0.46887]
[1780335316494,57.66,71446.39,0.0,-0.99749,0.0,0.46893]
[1780335316865,57.66,71446.39,0.0,-0.99749,0.0,0.46893]
[1780335316972,57.66,71446.39,0.0,-0.99749,0.0,0.46893]
[1780335316966,57.66,71445.3,0.0,-0.9975,0.0,0.46851]
[1780335317200,57.66,71445.3,0.0,-0.9975,0.0,0.46851]
[1780335317223,57.66,71445.3,0.0,-0.9975,0.0,0.46851]
[1780335317752,57.66,71445.72,0.0,-0.9975,0.0,0.46867]
[1780335318759,57.66,71448.29,0.0,-0.99749,0.0,0.46966]
[1780335319766,57.66,71448.29,0.0,-0.99749,0.0,0.46966]
[1780335319980,57.66,71448.29,0.0,-0.99749,0.0,0.46966]
[1780335319870,57.66,71450.74,0.0,-0.99749,0.0,0.47061]
[1780335320819,57.66,71450.74,0.0,-0.99749,0.0,0.47061]
[1780335320989,57.66,71452.14,0.0,-0.99748,0.0,0.47115]
[1780335321780,57.66,71450.63,0.0,-0.99749,0.0,0.47056]
[1780335326815,57.66,71449.47,0.0,-0.99749,0.0,0.47012]
[1780335327822,57.66,71447.39,0.0,-0.99749,0.0,0.46931]
[1780335328212,57.66,71447.39,0.0,-0.99749,0.0,0.46931]
[1780335328226,57.66,71447.39,0.0,-0.99749,0.0,0.46931]
[1780335331851,57.66,71444.07,0.0,-0.9975,0.0,0.46747]
[1780335332114,57.66,71444.07,0.0,-0.9975,0.0,0.46747]
[1780335332220,57.66,71444.07,0.0,-0.9975,0.0,0.46747]
[1780335335209,57.66,71443.62,0.0,-0.9975,0.0,0.4673]
[1780335335221,57.66,71443.62,0.0,-0.9975,0.0,0.4673]
[1780335335880,57.66,71443.01,0.0,-0.99751,0.0,0.46707]
[1780335338363,57.66,71442.87,0.0,-0.99751,0.0,0.46701]
[1780335338472,57.66,71442.87,0.0,-0.99751,0.0,0.46701]
[1780335343935,57.66,71440.82,0.0,-0.99751,0.0,0.46623]
[1780335344943,57.66,71438.58,0.0,-0.99752,0.0,0.46537]
[1780335345814,57.66,71438.58,0.0,-0.99752,0.0,0.46537]
[1780335345970,57.66,71438.58,0.0,-0.99752,0.0,0.46537]
[1780335345949,57.66,71438.69,0.0,-0.99751,0.0,0.46541]
[1780335346625,57.66,71438.69,0.0,-0.99751,0.0,0.46541]
[1780335346720,57.66,71438.69,0.0,-0.99751,0.0,0.46541]
[1780335346955,57.66,71439.19,0.0,-0.99751,0.0,0.4656]
[1780335348971,57.66,71441.37,0.0,-0.99751,0.0,0.46644]
[1780335349977,57.66,71449.57,0.0,-0.99749,0.0,0.46959]
[1780335350263,57.66,71449.57,0.0,-0.99749,0.0,0.46959]
[1780335350470,57.66,71449.57,0.0,-0.99749,0.0,0.46959]
[1780335351012,57.66,71449.57,0.0,-0.99749,0.0,0.46959]
[1780335350984,57.66,71449.28,0.0,-0.99749,0.0,0.46948]
[1780335351221,57.66,71449.28,0.0,-0.99749,0.0,0.46948]
[1780335355417,57.66,71449.88,0.0,-0.99749,0.0,0.46971]
[1780335355471,57.66,71449.88,0.0,-0.99749,0.0,0.46971]
[1780335358432,57.66,71448.73,0.0,-0.99749,0.0,0.46927]
[1780335358469,57.66,71448.73,0.0,-0.99749,0.0,0.46927]
[1780335358533,57.66,71448.48,0.0,-0.99749,0.0,0.46917]
[1780335360057,57.66,71450.64,0.0,-0.99749,0.0,0.47]
[1780335361657,57.66,71450.64,0.0,-0.99749,0.0,0.47]
[1780335361720,57.66,71450.64,0.0,-0.99749,0.0,0.47]
[1780335361825,57.66,71457.85,0.0,-0.99747,0.0,0.47279]
[1780335362067,57.66,71459.55,0.0,-0.99747,0.0,0.47345]
[1780335363074,57.66,71470.51,0.0,-0.99744,0.0,0.47772]
[1780335364566,57.66,71473.0,0.0,-0.99744,0.0,0.4787]
[1780335365079,57.66,71473.0,0.0,-0.99744,0.0,0.4787]
[1780335365220,57.66,71473.0,0.0,-0.99744,0.0,0.4787]
[1780335370154,57.66,71469.83,0.0,-0.99744,0.0,0.47746]
[1780335371138,57.66,71468.47,0.0,-0.99745,0.0,0.47692]
[1780335372546,57.66,71468.47,0.0,-0.99745,0.0,0.47692]
[1780335372719,57.66,71468.47,0.0,-0.99745,0.0,0.47692]
[1780335372941,57.66,71470.54,0.0,-0.99744,0.0,0.47773]
[1780335373701,57.66,71470.54,0.0,-0.99744,0.0,0.47773]
[1780335373720,57.66,71470.54,0.0,-0.99744,0.0,0.47773]
[1780335377222,57.66,71471.12,0.0,-0.99744,0.0,0.47796]
[1780335377416,57.66,71471.12,0.0,-0.99744,0.0,0.47796]
[1780335377470,57.66,71471.12,0.0,-0.99744,0.0,0.47796]
[1780335377517,57.66,71470.53,0.0,-0.99744,0.0,0.47773]
[1780335382842,57.66,71471.13,0.0,-0.99744,0.0,0.47796]
[1780335382973,57.66,71471.13,0.0,-0.99744,0.0,0.47796]
[1780335382922,57.66,71474.21,0.0,-0.99743,0.0,0.47917]
[1780335383487,57.66,71474.21,0.0,-0.99743,0.0,0.47917]
[1780335383721,57.66,71474.21,0.0,-0.99743,0.0,0.47917]
[1780335383822,57.66,71478.34,0.0,-0.99743,0.0,0.48079]
[1780335384231,57.66,71480.04,0.0,-0.99742,0.0,0.48146]
[1780335387127,57.66,71479.75,0.0,-0.99742,0.0,0.48135]
[1780335387224,57.66,71479.75,0.0,-0.99742,0.0,0.48135]
[1780335392290,57.66,71481.29,0.0,-0.99742,0.0,0.48138]
[1780335395487,57.66,71482.25,0.0,-0.99742,0.0,0.48176]
[1780335395572,57.66,71482.6,0.0,-0.99742,0.0,0.4819]
[1780335396321,57.66,71489.81,0.0,-0.9974,0.0,0.48474]
[1780335397328,57.66,71498.63,0.0,-0.99738,0.0,0.48825]
[1780335398335,57.66,71500.14,0.0,-0.99738,0.0,0.48885]
[1780335400349,57.66,71497.58,0.0,-0.99738,0.0,0.48783]
[1780335401700,57.66,71497.58,0.0,-0.99738,0.0,0.48783]
[1780335401720,57.66,71497.58,0.0,-0.99738,0.0,0.48783]
[1780335403471,57.66,71497.61,0.0,-0.99738,0.0,0.48784]
[1780335403536,57.66,71497.9,0.0,-0.99738,0.0,0.48796]
[1780335409645,57.66,71497.77,0.0,-0.99738,0.0,0.48791]
[1780335409721,57.66,71497.77,0.0,-0.99738,0.0,0.48791]
[1780335410422,57.66,71501.86,0.0,-0.99737,0.0,0.48954]
[1780335414517,57.66,71501.87,0.0,-0.99737,0.0,0.48954]
[1780335414719,57.66,71501.87,0.0,-0.99737,0.0,0.48954]
[1780335415891,57.66,71500.78,0.0,-0.99738,0.0,0.48911]
[1780335415978,57.66,71500.78,0.0,-0.99738,0.0,0.48911]
[1780335415993,57.66,71498.59,0.0,-0.99738,0.0,0.48823]
[1780335419737,57.66,71498.77,0.0,-0.99738,0.0,0.48831]
[1780335419970,57.66,71498.77,0.0,-0.99738,0.0,0.48831]
[1780335421499,57.66,71503.94,0.0,-0.99737,0.0,0.49037]
[1780335423796,57.66,71504.94,0.0,-0.99737,0.0,0.49077]
[1780335423971,57.66,71504.94,0.0,-0.99737,0.0,0.49077]
[1780335424014,57.66,71514.19,0.0,-0.99735,0.0,0.49449]
[1780335425527,57.66,71510.85,0.0,-0.99735,0.0,0.49314]
[1780335426564,57.66,71523.59,0.0,-0.99732,0.0,0.49829]
[1780335427549,57.66,71521.24,0.0,-0.99733,0.0,0.49734]
[1780335431116,57.66,71520.4,0.0,-0.99733,0.0,0.497]
[1780335431221,57.66,71520.4,0.0,-0.99733,0.0,0.497]
[1780335434423,57.66,71517.45,0.0,-0.99734,0.0,0.4958]
[1780335435238,57.66,71517.4,0.0,-0.99734,0.0,0.49578]
[1780335435471,57.66,71517.4,0.0,-0.99734,0.0,0.49578]
[1780335435606,57.66,71517.57,0.0,-0.99734,0.0,0.49585]
[1780335440641,57.66,71518.17,0.0,-0.99734,0.0,0.49609]
[1780335441648,57.66,71520.86,0.0,-0.99733,0.0,0.49718]
[1780335442655,57.66,71527.38,0.0,-0.99731,0.0,0.49983]
[1780335443900,57.66,71527.38,0.0,-0.99731,0.0,0.49983]
[1780335443969,57.66,71527.38,0.0,-0.99731,0.0,0.49983]
[1780335444071,57.66,71531.34,0.0,-0.9973,0.0,0.50144]
[1780335446683,57.66,71527.72,0.0,-0.99731,0.0,0.49997]
[1780335448599,57.66,71527.67,0.0,-0.99731,0.0,0.49995]
[1780335448718,57.66,71527.67,0.0,-0.99731,0.0,0.49995]
[1780335448820,57.66,71527.67,0.0,-0.99731,0.0,0.49995]
[1780335451473,57.66,71529.75,0.0,-0.99731,0.0,0.50079]
[1780335451720,57.66,71529.75,0.0,-0.99731,0.0,0.50079]
[1780335456462,57.66,71530.76,0.0,-0.99731,0.0,0.50061]
[1780335456471,57.66,71530.76,0.0,-0.99731,0.0,0.50061]
[1780335458635,57.66,71532.38,0.0,-0.99731,0.0,0.50127]
[1780335458720,57.66,71532.38,0.0,-0.99731,0.0,0.50127]
[1780335458768,57.66,71529.16,0.0,-0.99731,0.0,0.49996]
[1780335460613,57.66,71531.25,0.0,-0.99731,0.0,0.50081]
[1780335460719,57.66,71531.25,0.0,-0.99731,0.0,0.50081]
[1780335460782,57.66,71526.48,0.0,-0.99732,0.0,0.49887]
[1780335461789,57.66,71522.02,0.0,-0.99733,0.0,0.49706]
[1780335465828,57.66,71517.81,0.0,-0.99734,0.0,0.49536]
[1780335466962,57.66,71517.81,0.0,-0.99734,0.0,0.49536]
[1780335466970,57.66,71517.81,0.0,-0.99734,0.0,0.49536]
[1780335467008,57.66,71512.4,0.0,-0.99735,0.0,0.49318]
[1780335468842,57.66,71512.28,0.0,-0.99735,0.0,0.49313]
[1780335470790,57.66,71512.2,0.0,-0.99735,0.0,0.4931]
[1780335470970,57.66,71512.2,0.0,-0.99735,0.0,0.4931]
[1780335471072,57.66,71512.19,0.0,-0.99735,0.0,0.49309]
[1780335473544,57.66,71510.11,0.0,-0.99736,0.0,0.49226]
[1780335473719,57.66,71510.11,0.0,-0.99736,0.0,0.49226]
[1780335474506,57.66,71510.86,0.0,-0.99736,0.0,0.49256]
[1780335479919,57.66,71513.29,0.0,-0.99735,0.0,0.49354]
[1780335480438,57.66,71513.29,0.0,-0.99735,0.0,0.49354]
[1780335480469,57.66,71513.29,0.0,-0.99735,0.0,0.49354]
[1780335480926,57.66,71515.11,0.0,-0.99735,0.0,0.49427]
[1780335483947,57.66,71511.36,0.0,-0.99736,0.0,0.49276]
[1780335486968,57.66,71507.5,0.0,-0.99736,0.0,0.49121]
[1780335488810,57.66,71508.05,0.0,-0.99736,0.0,0.49143]
[1780335488969,57.66,71508.05,0.0,-0.99736,0.0,0.49143]
[1780335488982,57.66,71508.93,0.0,-0.99736,0.0,0.49179]
[1780335489989,57.66,71512.99,0.0,-0.99735,0.0,0.49342]
[1780335495025,57.66,71513.73,0.0,-0.99735,0.0,0.49371]
[1780335500061,57.66,71514.77,0.0,-0.99735,0.0,0.49413]
[1780335503081,57.66,71517.38,0.0,-0.99734,0.0,0.49519]
[1780335505096,57.66,71512.73,0.0,-0.99735,0.0,0.49331]
[1780335506103,57.66,71506.14,0.0,-0.99737,0.0,0.49067]
[1780335507110,57.66,71501.72,0.0,-0.99738,0.0,0.4889]
[1780335509124,57.66,71504.36,0.0,-0.99737,0.0,0.48995]
[1780335510131,57.66,71510.59,0.0,-0.99736,0.0,0.49245]
[1780335513152,57.66,71514.44,0.0,-0.99735,0.0,0.49341]
[1780335517183,57.66,71506.92,0.0,-0.99737,0.0,0.49039]
[1780335519197,57.66,71502.09,0.0,-0.99738,0.0,0.48846]
[1780335524232,57.66,71505.61,0.0,-0.99737,0.0,0.48987]
[1780335529071,57.66,71502.72,0.0,-0.99738,0.0,0.48872]
[1780335531281,57.66,71499.79,0.0,-0.99739,0.0,0.48755]
[1780335533294,57.66,71503.28,0.0,-0.99738,0.0,0.48894]
[1780335536316,57.66,71494.4,0.0,-0.9974,0.0,0.48541]
[1780335537324,57.66,71489.33,0.0,-0.99741,0.0,0.4834]
[1780335540143,57.66,71489.14,0.0,-0.99741,0.0,0.48332]
[1780335540220,57.66,71489.14,0.0,-0.99741,0.0,0.48332]
[1780335540151,57.66,71489.28,0.0,-0.99741,0.0,0.48338]
[1780335544372,57.66,71483.39,0.0,-0.99742,0.0,0.48105]
[1780335545380,57.66,71474.58,0.0,-0.99744,0.0,0.4776]
[1780335546386,57.66,71463.15,0.0,-0.99747,0.0,0.47314]
[1780335547393,57.66,71458.36,0.0,-0.99748,0.0,0.47129]
[1780335548953,57.66,71452.11,0.0,-0.99749,0.0,0.46887]
[1780335549407,57.66,71458.15,0.0,-0.99748,0.0,0.4712]
[1780335550414,57.66,71460.95,0.0,-0.99747,0.0,0.47229]
[1780335551268,57.66,71460.95,0.0,-0.99747,0.0,0.47229]
[1780335551468,57.66,71460.95,0.0,-0.99747,0.0,0.47229]
[1780335554904,57.66,71463.54,0.0,-0.99747,0.0,0.47329]
[1780335556463,57.66,71476.36,0.0,-0.99744,0.0,0.47829]
[1780335557470,57.66,71483.32,0.0,-0.99742,0.0,0.48103]
[1780335558477,57.66,71484.41,0.0,-0.99742,0.0,0.48146]
[1780335561237,57.66,71483.47,0.0,-0.99742,0.0,0.48109]
[1780335561470,57.66,71483.49,0.0,-0.99742,0.0,0.48109]
[1780335561962,57.66,71483.5,0.0,-0.99742,0.0,0.4811]
[1780335563512,57.66,71486.87,0.0,-0.99741,0.0,0.48243]
[1780335566009,57.66,71487.06,0.0,-0.99741,0.0,0.4825]
[1780335566973,57.66,71487.24,0.0,-0.99741,0.0,0.48257]
[1780335567341,57.66,71486.98,0.0,-0.99741,0.0,0.48247]
[1780335567470,57.66,71486.98,0.0,-0.99741,0.0,0.48247]
[1780335567540,57.66,71487.58,0.0,-0.99741,0.0,0.48271]
[1780335572575,57.66,71487.78,0.0,-0.99742,0.0,0.48221]
[1780335574203,57.66,71487.78,0.0,-0.99742,0.0,0.48221]
[1780335574220,57.66,71487.78,0.0,-0.99742,0.0,0.48221]
[1780335575003,57.66,71488.77,0.0,-0.99741,0.0,0.4826]
[1780335580634,57.66,71489.01,0.0,-0.99741,0.0,0.48269]
[1780335583449,57.66,71488.91,0.0,-0.99741,0.0,0.48265]
[1780335583470,57.66,71488.91,0.0,-0.99741,0.0,0.48265]
[1780335583655,57.66,71489.11,0.0,-0.99741,0.0,0.48273]
[1780335588767,57.66,71490.69,0.0,-0.99741,0.0,0.48336]
[1780335594734,57.66,71490.2,0.0,-0.99741,0.0,0.48316]
[1780335599769,57.66,71491.01,0.0,-0.99741,0.0,0.48348]
[1780335605434,57.66,71491.1,0.0,-0.99741,0.0,0.48352]
[1780335605469,57.66,71491.1,0.0,-0.99741,0.0,0.48352]
[1780335610847,57.66,71491.1,0.0,-0.99741,0.0,0.48352]
[1780335611748,57.66,71491.1,0.0,-0.99741,0.0,0.48352]
[1780335611970,57.66,71491.1,0.0,-0.99741,0.0,0.48352]
[1780335612072,57.66,71491.04,0.0,-0.99741,0.0,0.48349]
[1780335617577,57.66,71492.07,0.0,-0.99741,0.0,0.4839]
[1780335617719,57.66,71492.07,0.0,-0.99741,0.0,0.4839]
[1780335622931,57.66,71494.57,0.0,-0.9974,0.0,0.48489]
[1780335623793,57.66,71494.57,0.0,-0.9974,0.0,0.48489]
[1780335623868,57.66,71494.57,0.0,-0.9974,0.0,0.48489]
[1780335623971,57.66,71494.57,0.0,-0.9974,0.0,0.48489]
[1780335624072,57.66,71494.51,0.0,-0.9974,0.0,0.48487]
[1780335625952,57.66,71496.92,0.0,-0.99739,0.0,0.48583]
[1780335628304,57.66,71498.68,0.0,-0.99739,0.0,0.48652]
[1780335628309,57.66,71498.68,0.0,-0.99739,0.0,0.48652]
[1780335628469,57.66,71498.77,0.0,-0.99739,0.0,0.48656]
[1780335628973,57.66,71498.72,0.0,-0.99739,0.0,0.48654]
[1780335634039,57.66,71504.01,0.0,-0.99738,0.0,0.48806]
[1780335635042,57.66,71507.31,0.0,-0.99737,0.0,0.48938]
[1780335637056,57.66,71509.43,0.0,-0.99737,0.0,0.49023]
[1780335637380,57.66,71509.43,0.0,-0.99737,0.0,0.49023]
[1780335637469,57.66,71509.43,0.0,-0.99737,0.0,0.49023]
[1780335637512,57.66,71509.43,0.0,-0.99737,0.0,0.49023]
[1780335637718,57.66,71509.43,0.0,-0.99737,0.0,0.49023]
[1780335638064,57.66,71509.23,0.0,-0.99737,0.0,0.49015]
[1780335639071,57.66,71512.75,0.0,-0.99736,0.0,0.49156]
[1780335640077,57.66,71509.97,0.0,-0.99737,0.0,0.49045]
[1780335641084,57.66,71495.61,0.0,-0.9974,0.0,0.48473]
[1780335642091,57.66,71493.07,0.0,-0.99741,0.0,0.48372]
[1780335642816,57.66,71493.07,0.0,-0.99741,0.0,0.48372]
[1780335642999,57.66,71493.07,0.0,-0.99741,0.0,0.48372]
[1780335643098,57.66,71495.12,0.0,-0.9974,0.0,0.48453]
[1780335646127,57.66,71488.37,0.0,-0.99742,0.0,0.48186]
[1780335646648,57.66,71488.37,0.0,-0.99742,0.0,0.48186]
[1780335647129,57.66,71476.25,0.0,-0.99745,0.0,0.4771]
[1780335649143,57.66,71478.78,0.0,-0.99744,0.0,0.47809]
[1780335650211,57.66,71481.72,0.0,-0.99743,0.0,0.47925]
[1780335651166,57.66,71484.38,0.0,-0.99743,0.0,0.48029]
[1780335652171,57.66,71487.35,0.0,-0.99742,0.0,0.48146]
[1780335654185,57.66,71501.78,0.0,-0.99739,0.0,0.48718]
[1780335654656,57.66,71501.78,0.0,-0.99739,0.0,0.48718]
[1780335655211,57.66,71507.81,0.0,-0.99737,0.0,0.48958]
[1780335656199,57.66,71508.34,0.0,-0.99737,0.0,0.48979]
[1780335658241,57.66,71507.55,0.0,-0.99737,0.0,0.48948]
[1780335658501,57.66,71508.08,0.0,-0.99737,0.0,0.48969]
[1780335658720,57.66,71508.08,0.0,-0.99737,0.0,0.48969]
[1780335662241,57.66,71505.71,0.0,-0.99738,0.0,0.48874]
[1780335663250,57.66,71500.25,0.0,-0.99739,0.0,0.48657]
[1780335664256,57.66,71492.61,0.0,-0.99741,0.0,0.48354]
[1780335664784,57.66,71492.61,0.0,-0.99741,0.0,0.48354]
[1780335664838,57.66,71492.61,0.0,-0.99741,0.0,0.48354]
[1780335664971,57.66,71492.61,0.0,-0.99741,0.0,0.48354]
[1780335665263,57.66,71492.37,0.0,-0.99741,0.0,0.48344]
[1780335670298,57.66,71491.64,0.0,-0.99741,0.0,0.48315]
[1780335673319,57.66,71485.49,0.0,-0.99742,0.0,0.48073]
[1780335675333,57.66,71482.84,0.0,-0.99743,0.0,0.47969]
[1780335675662,57.66,71482.84,0.0,-0.99743,0.0,0.47969]
[1780335675719,57.66,71482.84,0.0,-0.99743,0.0,0.47969]
[1780335675760,57.66,71482.84,0.0,-0.99743,0.0,0.47969]
[1780335675969,57.66,71482.84,0.0,-0.99743,0.0,0.47969]
[1780335676340,57.66,71483.45,0.0,-0.99743,0.0,0.47993]
[1780335681375,57.66,71484.22,0.0,-0.99743,0.0,0.48023]
[1780335685944,57.66,71484.38,0.0,-0.99743,0.0,0.48029]
[1780335685970,57.66,71484.38,0.0,-0.99743,0.0,0.48029]
[1780335691445,57.66,71484.06,0.0,-0.99743,0.0,0.47959]
[1780335693459,57.66,71478.33,0.0,-0.99744,0.0,0.47734]
[1780335695014,57.66,71478.33,0.0,-0.99744,0.0,0.47734]
[1780335695145,57.66,71478.33,0.0,-0.99744,0.0,0.47734]
[1780335695220,57.66,71478.33,0.0,-0.99744,0.0,0.47734]
[1780335695244,57.66,71469.73,0.0,-0.99746,0.0,0.47399]
[1780335695473,57.66,71468.43,0.0,-0.99747,0.0,0.47348]
[1780335696480,57.66,71473.01,0.0,-0.99746,0.0,0.47527]
[1780335698223,57.66,71473.01,0.0,-0.99746,0.0,0.47527]
[1780335698275,57.66,71473.01,0.0,-0.99746,0.0,0.47527]
[1780335698312,57.66,71476.17,0.0,-0.99745,0.0,0.4765]
[1780335698469,57.66,71476.17,0.0,-0.99745,0.0,0.4765]
[1780335699501,57.66,71484.54,0.0,-0.99743,0.0,0.47978]
[1780335700508,57.66,71482.74,0.0,-0.99743,0.0,0.47907]
[1780335701552,57.66,71482.74,0.0,-0.99743,0.0,0.47907]
[1780335701663,57.66,71482.74,0.0,-0.99743,0.0,0.47907]
[1780335701719,57.66,71482.74,0.0,-0.99743,0.0,0.47907]
[1780335701764,57.66,71483.44,0.0,-0.99743,0.0,0.47935]
[1780335702522,57.66,71488.04,0.0,-0.99742,0.0,0.48116]
[1780335703789,57.66,71488.04,0.0,-0.99742,0.0,0.48116]
[1780335703860,57.66,71488.04,0.0,-0.99742,0.0,0.48116]
[1780335703971,57.66,71488.04,0.0,-0.99742,0.0,0.48116]
[1780335703986,57.66,71489.81,0.0,-0.99742,0.0,0.48185]
[1780335704536,57.66,71496.01,0.0,-0.9974,0.0,0.4843]
[1780335705543,57.66,71496.42,0.0,-0.9974,0.0,0.48447]
[1780335708072,57.66,71496.28,0.0,-0.9974,0.0,0.48441]
[1780335708125,57.66,71496.28,0.0,-0.9974,0.0,0.48441]
[1780335708220,57.66,71496.28,0.0,-0.9974,0.0,0.48441]
[1780335708274,57.66,71494.18,0.0,-0.99741,0.0,0.48358]
[1780335711586,57.66,71491.81,0.0,-0.99741,0.0,0.48264]
[1780335713386,57.66,71491.81,0.0,-0.99741,0.0,0.48264]
[1780335712593,57.66,71485.8,0.0,-0.99743,0.0,0.48027]
[1780335713469,57.66,71485.8,0.0,-0.99743,0.0,0.48027]
[1780335713581,57.66,71485.8,0.0,-0.99743,0.0,0.48027]
[1780335713720,57.66,71485.8,0.0,-0.99743,0.0,0.48027]
[1780335713786,57.66,71483.86,0.0,-0.99743,0.0,0.47951]
[1780335714607,57.66,71481.33,0.0,-0.99744,0.0,0.47852]
[1780335718668,57.66,71483.49,0.0,-0.99743,0.0,0.47937]
[1780335718719,57.66,71483.49,0.0,-0.99743,0.0,0.47937]
[1780335718769,57.66,71486.01,0.0,-0.99743,0.0,0.48036]
[1780335722168,57.66,71487.14,0.0,-0.99742,0.0,0.4808]
[1780335722219,57.66,71487.14,0.0,-0.99742,0.0,0.4808]
[1780335722227,57.66,71487.14,0.0,-0.99742,0.0,0.4808]
[1780335722266,57.66,71486.99,0.0,-0.99742,0.0,0.48074]
[1780335722470,57.66,71486.99,0.0,-0.99742,0.0,0.48074]
[1780335725759,57.66,71488.67,0.0,-0.99742,0.0,0.4814]
[1780335726558,57.66,71488.07,0.0,-0.99742,0.0,0.48117]
[1780335726720,57.66,71488.07,0.0,-0.99742,0.0,0.48117]
[1780335728706,57.66,71483.06,0.0,-0.99743,0.0,0.4792]
[1780335730631,57.66,71482.21,0.0,-0.99743,0.0,0.47886]
[1780335730719,57.66,71482.21,0.0,-0.99743,0.0,0.47886]
[1780335730720,57.66,71482.77,0.0,-0.99743,0.0,0.47908]
[1780335734428,57.66,71482.87,0.0,-0.99743,0.0,0.47912]
[1780335734471,57.66,71482.87,0.0,-0.99743,0.0,0.47912]
[1780335737261,57.66,71485.13,0.0,-0.99743,0.0,0.48001]
[1780335737293,57.66,71483.5,0.0,-0.99743,0.0,0.47937]
[1780335737469,57.66,71483.5,0.0,-0.99743,0.0,0.47937]
[1780335737769,57.66,71486.64,0.0,-0.99742,0.0,0.4806]
[1780335738469,57.66,71486.64,0.0,-0.99742,0.0,0.4806]
[1780335738776,57.66,71490.49,0.0,-0.99742,0.0,0.48212]
[1780335742857,57.66,71489.87,0.0,-0.99742,0.0,0.48188]
[1780335742977,57.66,71489.87,0.0,-0.99742,0.0,0.48188]
[1780335743446,57.66,71489.87,0.0,-0.99742,0.0,0.48188]
[1780335743017,57.66,71487.89,0.0,-0.99742,0.0,0.4811]
[1780335743469,57.66,71487.89,0.0,-0.99742,0.0,0.4811]
[1780335747161,57.66,71485.05,0.0,-0.99743,0.0,0.47998]
[1780335747218,57.66,71485.05,0.0,-0.99743,0.0,0.47998]
[1780335747320,57.66,71481.78,0.0,-0.99744,0.0,0.4787]
[1780335747490,57.66,71481.78,0.0,-0.99744,0.0,0.4787]
[1780335747719,57.66,71481.78,0.0,-0.99744,0.0,0.4787]
[1780335747839,57.66,71482.34,0.0,-0.99743,0.0,0.47892]
[1780335751867,57.66,71484.21,0.0,-0.99743,0.0,0.47907]
[1780335753312,57.66,71484.21,0.0,-0.99743,0.0,0.47907]
[1780335757313,57.66,71484.8,0.0,-0.99743,0.0,0.47931]
[1780335757469,57.66,71484.8,0.0,-0.99743,0.0,0.47931]
[1780335763314,57.66,71484.77,0.0,-0.99743,0.0,0.47929]
[1780335767545,57.66,71486.45,0.0,-0.99743,0.0,0.47995]
[1780335767720,57.66,71486.45,0.0,-0.99743,0.0,0.47995]
[1780335767745,57.66,71486.45,0.0,-0.99743,0.0,0.47995]
[1780335767970,57.66,71486.45,0.0,-0.99743,0.0,0.47995]
[1780335767979,57.66,71486.99,0.0,-0.99743,0.0,0.48017]
[1780335771104,57.66,71485.07,0.0,-0.99743,0.0,0.47941]
[1780335771220,57.66,71485.07,0.0,-0.99743,0.0,0.47941]
[1780335777045,57.66,71484.66,0.0,-0.99743,0.0,0.47925]
[1780335778364,57.66,71484.66,0.0,-0.99743,0.0,0.47925]
[1780335778471,57.66,71484.66,0.0,-0.99743,0.0,0.47925]
[1780335778440,57.66,71489.05,0.0,-0.99742,0.0,0.48098]
[1780335779061,57.66,71495.52,0.0,-0.99741,0.0,0.48353]
[1780335780075,57.66,71501.5,0.0,-0.99739,0.0,0.4859]
[1780335781093,57.66,71507.44,0.0,-0.99738,0.0,0.48827]
[1780335783108,57.66,71507.92,0.0,-0.99738,0.0,0.48846]
[1780335786426,57.66,71509.33,0.0,-0.99738,0.0,0.48902]
[1780335786469,57.66,71509.33,0.0,-0.99738,0.0,0.48902]
[1780335786777,57.66,71510.61,0.0,-0.99737,0.0,0.48953]
[1780335786972,57.66,71510.61,0.0,-0.99737,0.0,0.48953]
[1780335787131,57.66,71509.31,0.0,-0.99738,0.0,0.48901]
[1780335788138,57.66,71506.5,0.0,-0.99738,0.0,0.48789]
[1780335792166,57.66,71500.38,0.0,-0.9974,0.0,0.48546]
[1780335793571,57.66,71498.56,0.0,-0.9974,0.0,0.48473]
[1780335793719,57.66,71498.56,0.0,-0.9974,0.0,0.48473]
[1780335798669,57.66,71499.6,0.0,-0.9974,0.0,0.48515]
[1780335798720,57.66,71499.6,0.0,-0.9974,0.0,0.48515]
[1780335799119,57.66,71499.6,0.0,-0.9974,0.0,0.48515]
[1780335799220,57.66,71499.6,0.0,-0.9974,0.0,0.48515]
[1780335799309,57.66,71498.27,0.0,-0.9974,0.0,0.48462]
[1780335802247,57.66,71496.68,0.0,-0.9974,0.0,0.48399]
[1780335802369,57.66,71496.68,0.0,-0.9974,0.0,0.48399]
[1780335802471,57.66,71496.68,0.0,-0.9974,0.0,0.48399]
[1780335802572,57.66,71492.54,0.0,-0.99741,0.0,0.48235]
[1780335807275,57.66,71496.54,0.0,-0.9974,0.0,0.48393]
[1780335808298,57.66,71554.5,0.0,-0.99727,0.0,0.50735]
[1780335809138,57.66,71554.5,0.0,-0.99727,0.0,0.50735]
[1780335809307,57.66,71623.37,0.0,-0.9971,0.0,0.53644]
[1780335810311,57.66,71647.72,0.0,-0.99703,0.0,0.54705]
[1780335811536,57.66,71647.72,0.0,-0.99703,0.0,0.54705]
[1780335811327,57.66,71644.34,0.0,-0.99705,0.0,0.54493]
[1780335812326,57.66,71632.84,0.0,-0.99708,0.0,0.53991]
[1780335813352,57.66,71629.63,0.0,-0.99708,0.0,0.53852]
[1780335813935,57.66,71629.63,0.0,-0.99708,0.0,0.53852]
[1780335814133,57.66,71629.63,0.0,-0.99708,0.0,0.53852]
[1780335814348,57.66,71612.59,0.0,-0.99713,0.0,0.53117]
[1780335815355,57.66,71617.92,0.0,-0.99711,0.0,0.53346]
[1780335817369,57.66,71621.15,0.0,-0.99711,0.0,0.53485]
[1780335818133,57.66,71621.15,0.0,-0.99711,0.0,0.53485]
[1780335818398,57.66,71628.35,0.0,-0.99709,0.0,0.53796]
[1780335819399,57.66,71623.04,0.0,-0.9971,0.0,0.53567]
[1780335820406,57.66,71613.37,0.0,-0.99713,0.0,0.5315]
[1780335821413,57.66,71610.38,0.0,-0.99713,0.0,0.53022]
[1780335822887,57.66,71610.6,0.0,-0.99713,0.0,0.53032]
[1780335823459,57.66,71597.64,0.0,-0.99717,0.0,0.52479]
[1780335824438,57.66,71591.43,0.0,-0.99718,0.0,0.52216]
[1780335825081,57.66,71591.43,0.0,-0.99718,0.0,0.52216]
[1780335825446,57.66,71599.99,0.0,-0.99716,0.0,0.52579]
[1780335826460,57.66,71603.77,0.0,-0.99715,0.0,0.5274]
[1780335826885,57.66,71603.77,0.0,-0.99715,0.0,0.5274]
[1780335829494,57.66,71600.58,0.0,-0.99716,0.0,0.52604]
[1780335830495,57.66,71597.48,0.0,-0.99717,0.0,0.52472]
[1780335832509,57.66,71592.27,0.0,-0.99718,0.0,0.52251]
[1780335833516,57.66,71585.49,0.0,-0.9972,0.0,0.51965]
[1780335834524,57.66,71580.24,0.0,-0.99721,0.0,0.51745]
[1780335835531,57.66,71575.54,0.0,-0.99722,0.0,0.51548]
[1780335836538,57.66,71578.33,0.0,-0.99721,0.0,0.51665]
[1780335837545,57.66,71583.75,0.0,-0.9972,0.0,0.51892]
[1780335838552,57.66,71586.19,0.0,-0.99719,0.0,0.51995]
[1780335839559,57.66,71590.22,0.0,-0.99718,0.0,0.52165]
[1780335841573,57.66,71587.48,0.0,-0.99719,0.0,0.52049]
[1780335842580,57.66,71585.25,0.0,-0.9972,0.0,0.51955]
[1780335843588,57.66,71578.73,0.0,-0.99721,0.0,0.51682]
[1780335844595,57.66,71576.04,0.0,-0.99722,0.0,0.51569]
[1780335845606,57.66,71579.53,0.0,-0.99721,0.0,0.51715]
[1780335846609,57.66,71584.31,0.0,-0.9972,0.0,0.51916]
[1780335850955,57.66,71582.19,0.0,-0.9972,0.0,0.51827]
[1780335851051,57.66,71590.91,0.0,-0.99718,0.0,0.52194]
[1780335851655,57.66,71602.49,0.0,-0.99715,0.0,0.52685]
[1780335852657,57.66,71606.3,0.0,-0.99714,0.0,0.52848]
[1780335854368,57.66,71606.3,0.0,-0.99714,0.0,0.52848]
[1780335854435,57.66,71620.67,0.0,-0.99711,0.0,0.53464]
[1780335854672,57.66,71623.54,0.0,-0.9971,0.0,0.53588]
[1780335856686,57.66,71620.51,0.0,-0.99711,0.0,0.53457]
[1780335857693,57.66,71616.0,0.0,-0.99712,0.0,0.53263]
[1780335858700,57.66,71610.29,0.0,-0.99713,0.0,0.53018]
[1780335860714,57.66,71607.81,0.0,-0.99714,0.0,0.52912]
[1780335861720,57.66,71611.51,0.0,-0.99713,0.0,0.53071]
[1780335862728,57.66,71616.62,0.0,-0.99712,0.0,0.5329]
[1780335864742,57.66,71627.3,0.0,-0.99709,0.0,0.53751]
[1780335865749,57.66,71629.54,0.0,-0.99708,0.0,0.53848]
[1780335869995,57.66,71628.32,0.0,-0.99709,0.0,0.53795]
[1780335870220,57.66,71628.32,0.0,-0.99709,0.0,0.53795]
[1780335873131,57.66,71625.1,0.0,-0.9971,0.0,0.53593]
[1780335873221,57.66,71625.1,0.0,-0.9971,0.0,0.53593]
[1780335873225,57.66,71622.66,0.0,-0.99711,0.0,0.53487]
[1780335874813,57.66,71625.54,0.0,-0.9971,0.0,0.53612]
[1780335876823,57.66,71627.58,0.0,-0.99709,0.0,0.537]
[1780335876980,57.66,71627.58,0.0,-0.99709,0.0,0.537]
[1780335877029,57.66,71631.68,0.0,-0.99708,0.0,0.53878]
[1780335877959,57.66,71631.68,0.0,-0.99708,0.0,0.53878]
[1780335877970,57.66,71631.68,0.0,-0.99708,0.0,0.53878]
[1780335877982,57.66,71633.93,0.0,-0.99708,0.0,0.53976]
[1780335878844,57.66,71631.18,0.0,-0.99708,0.0,0.53856]
[1780335879827,57.66,71631.18,0.0,-0.99708,0.0,0.53856]
[1780335879970,57.66,71631.18,0.0,-0.99708,0.0,0.53856]
[1780335880070,57.66,71628.49,0.0,-0.99709,0.0,0.5374]
[1780335882285,57.66,71628.79,0.0,-0.99709,0.0,0.53753]
[1780335882469,57.66,71628.79,0.0,-0.99709,0.0,0.53753]
[1780335882505,57.66,71626.42,0.0,-0.9971,0.0,0.5365]
[1780335883879,57.66,71623.21,0.0,-0.9971,0.0,0.53511]
[1780335884921,57.66,71612.23,0.0,-0.99713,0.0,0.53039]
[1780335886374,57.66,71612.23,0.0,-0.99713,0.0,0.53039]
[1780335886467,57.66,71606.35,0.0,-0.99715,0.0,0.52788]
[1780335888482,57.66,71607.28,0.0,-0.99714,0.0,0.52827]
[1780335888921,57.66,71612.72,0.0,-0.99713,0.0,0.5306]
[1780335889928,57.66,71622.29,0.0,-0.99711,0.0,0.53472]
[1780335892124,57.66,71623.4,0.0,-0.9971,0.0,0.53519]
[1780335892219,57.66,71623.4,0.0,-0.9971,0.0,0.53519]
[1780335892225,57.66,71622.66,0.0,-0.99711,0.0,0.53487]
[1780335893871,57.66,71622.2,0.0,-0.99711,0.0,0.53468]
[1780335893969,57.66,71622.2,0.0,-0.99711,0.0,0.53468]
[1780335897542,57.66,71622.46,0.0,-0.99711,0.0,0.53479]
[1780335897720,57.66,71624.1,0.0,-0.9971,0.0,0.5355]
[1780335897992,57.66,71626.91,0.0,-0.99709,0.0,0.53671]
[1780335898898,57.66,71626.91,0.0,-0.99709,0.0,0.53671]
[1780335898971,57.66,71626.91,0.0,-0.99709,0.0,0.53671]
[1780335898999,57.66,71625.79,0.0,-0.9971,0.0,0.53623]
[1780335901016,57.66,71630.02,0.0,-0.99709,0.0,0.53806]
[1780335902484,57.66,71630.02,0.0,-0.99709,0.0,0.53806]
[1780335902677,57.66,71634.14,0.0,-0.99708,0.0,0.53985]
[1780335903043,57.66,71644.5,0.0,-0.99705,0.0,0.54437]
[1780335904051,57.66,71648.71,0.0,-0.99704,0.0,0.54622]
[1780335905057,57.66,71638.94,0.0,-0.99706,0.0,0.54194]
[1780335906205,57.66,71638.94,0.0,-0.99706,0.0,0.54194]
[1780335908082,57.66,71646.21,0.0,-0.99704,0.0,0.54512]
[1780335910095,57.66,71648.26,0.0,-0.99704,0.0,0.54602]
[1780335911105,57.66,71640.36,0.0,-0.99706,0.0,0.54256]
[1780335912111,57.66,71637.44,0.0,-0.99707,0.0,0.54128]
[1780335913126,57.66,71625.86,0.0,-0.9971,0.0,0.53626]
[1780335914132,57.66,71615.12,0.0,-0.99712,0.0,0.53163]
[1780335915137,57.66,71608.96,0.0,-0.99714,0.0,0.52899]
[1780335916148,57.66,71608.96,0.0,-0.99714,0.0,0.52899]
[1780335916220,57.66,71608.96,0.0,-0.99714,0.0,0.52899]
[1780335916313,57.66,71608.21,0.0,-0.99714,0.0,0.52867]
[1780335917152,57.66,71613.66,0.0,-0.99713,0.0,0.531]
[1780335918665,57.66,71613.66,0.0,-0.99713,0.0,0.531]
[1780335918719,57.66,71613.66,0.0,-0.99713,0.0,0.531]
[1780335919166,57.66,71619.91,0.0,-0.99711,0.0,0.53369]
[1780335920173,57.66,71623.17,0.0,-0.9971,0.0,0.53509]
[1780335920759,57.66,71623.17,0.0,-0.9971,0.0,0.53509]
[1780335920971,57.66,71623.17,0.0,-0.9971,0.0,0.53509]
[1780335921180,57.66,71622.2,0.0,-0.99711,0.0,0.53468]
[1780335924694,57.66,71614.51,0.0,-0.99713,0.0,0.53137]
[1780335924755,57.66,71614.51,0.0,-0.99713,0.0,0.53137]
[1780335924983,57.66,71614.51,0.0,-0.99713,0.0,0.53137]
[1780335925441,57.66,71614.51,0.0,-0.99713,0.0,0.53137]
[1780335925470,57.66,71614.51,0.0,-0.99713,0.0,0.53137]
[1780335925542,57.66,71613.15,0.0,-0.99713,0.0,0.53079]
[1780335927222,57.66,71604.79,0.0,-0.99715,0.0,0.52721]
[1780335928229,57.66,71597.29,0.0,-0.99717,0.0,0.52402]
[1780335929074,57.66,71597.29,0.0,-0.99717,0.0,0.52402]
[1780335929219,57.66,71597.29,0.0,-0.99717,0.0,0.52402]
[1780335929236,57.66,71596.7,0.0,-0.99717,0.0,0.52377]
[1780335930243,57.66,71593.44,0.0,-0.99718,0.0,0.52239]
[1780335931250,57.66,71589.7,0.0,-0.99719,0.0,0.5202]
[1780335932258,57.66,71580.28,0.0,-0.99721,0.0,0.51625]
[1780335933265,57.66,71576.82,0.0,-0.99722,0.0,0.5148]
[1780335934582,57.66,71576.82,0.0,-0.99722,0.0,0.5148]
[1780335934685,57.66,71576.82,0.0,-0.99722,0.0,0.5148]
[1780335935279,57.66,71573.02,0.0,-0.99723,0.0,0.51321]
[1780335936286,57.66,71570.14,0.0,-0.99724,0.0,0.51202]
[1780335939863,57.66,71570.51,0.0,-0.99724,0.0,0.51217]
[1780335939970,57.66,71570.51,0.0,-0.99724,0.0,0.51217]
[1780335940314,57.66,71570.48,0.0,-0.99724,0.0,0.51216]
[1780335943426,57.66,71568.64,0.0,-0.99724,0.0,0.51139]
[1780335943469,57.66,71568.64,0.0,-0.99724,0.0,0.51139]
[1780335948915,57.66,71569.34,0.0,-0.99724,0.0,0.51168]
[1780335948974,57.66,71569.34,0.0,-0.99724,0.0,0.51168]
[1780335949378,57.66,71569.12,0.0,-0.99724,0.0,0.51159]
[1780335952043,57.66,71568.58,0.0,-0.99724,0.0,0.51137]
[1780335952220,57.66,71568.58,0.0,-0.99724,0.0,0.51137]
[1780335954413,57.66,71565.32,0.0,-0.99725,0.0,0.51002]
[1780335956673,57.66,71564.78,0.0,-0.99725,0.0,0.50979]
[1780335956718,57.66,71564.78,0.0,-0.99725,0.0,0.50979]
[1780335957434,57.66,71562.91,0.0,-0.99726,0.0,0.50902]
[1780335962640,57.66,71563.58,0.0,-0.99726,0.0,0.5093]
[1780335963476,57.66,71567.75,0.0,-0.99725,0.0,0.51102]
[1780335964219,57.66,71567.75,0.0,-0.99725,0.0,0.51102]
[1780335964483,57.66,71570.67,0.0,-0.99724,0.0,0.51224]
[1780335965107,57.66,71570.67,0.0,-0.99724,0.0,0.51224]
[1780335965211,57.66,71570.67,0.0,-0.99724,0.0,0.51224]
[1780335965490,57.66,71570.79,0.0,-0.99724,0.0,0.51229]
[1780335966773,57.66,71571.87,0.0,-0.99724,0.0,0.51274]
[1780335966971,57.66,71571.87,0.0,-0.99724,0.0,0.51274]
[1780335967504,57.66,71569.12,0.0,-0.99724,0.0,0.51159]
[1780335971290,57.66,71570.83,0.0,-0.99724,0.0,0.5123]
[1780335972219,57.66,71569.45,0.0,-0.99724,0.0,0.51173]
[1780335973766,57.66,71569.73,0.0,-0.99724,0.0,0.51185]
[1780335973970,57.66,71569.1,0.0,-0.99724,0.0,0.51158]
[1780335974553,57.66,71569.35,0.0,-0.99724,0.0,0.51169]
[1780335979588,57.66,71568.85,0.0,-0.99724,0.0,0.51148]
[1780335982223,57.66,71568.59,0.0,-0.99724,0.0,0.51137]
[1780335985521,57.66,71568.23,0.0,-0.99724,0.0,0.51122]
[1780335985719,57.66,71568.23,0.0,-0.99724,0.0,0.51122]
[1780335985630,57.66,71567.94,0.0,-0.99724,0.0,0.5111]
[1780335986638,57.66,71570.54,0.0,-0.99724,0.0,0.51218]
[1780335987700,57.66,71570.54,0.0,-0.99724,0.0,0.51218]
[1780335987719,57.66,71570.54,0.0,-0.99724,0.0,0.51218]
[1780335987645,57.66,71577.18,0.0,-0.99722,0.0,0.51495]
[1780335988652,57.66,71576.19,0.0,-0.99722,0.0,0.51454]
[1780335991489,57.66,71574.97,0.0,-0.99723,0.0,0.51403]
[1780335991713,57.66,71574.97,0.0,-0.99723,0.0,0.51403]
[1780335991722,57.66,71574.97,0.0,-0.99723,0.0,0.51403]
[1780335991781,57.66,71573.26,0.0,-0.99724,0.0,0.51271]
[1780335993687,57.66,71575.27,0.0,-0.99723,0.0,0.51354]
[1780335996723,57.66,71575.53,0.0,-0.99723,0.0,0.51365]
[1780335996969,57.66,71575.73,0.0,-0.99723,0.0,0.51374]
[1780335997641,57.66,71575.73,0.0,-0.99723,0.0,0.51374]
[1780335997718,57.66,71575.73,0.0,-0.99723,0.0,0.51374]
[1780335997796,57.66,71575.99,0.0,-0.99723,0.0,0.51384]
[1780335999970,57.66,71575.8,0.0,-0.99723,0.0,0.51377]
[1780336003761,57.66,71584.45,0.0,-0.99721,0.0,0.51738]
[1780336004768,57.66,71586.16,0.0,-0.9972,0.0,0.5181]
[1780336006782,57.66,71590.79,0.0,-0.99719,0.0,0.52005]
[1780336007789,57.66,71596.08,0.0,-0.99718,0.0,0.52228]
[1780336008796,57.66,71608.13,0.0,-0.99715,0.0,0.5274]
[1780336009803,57.66,71609.02,0.0,-0.99715,0.0,0.52778]
[1780336014229,57.66,71607.19,0.0,-0.99715,0.0,0.527]
[1780336014470,57.66,71607.19,0.0,-0.99715,0.0,0.527]
[1780336015865,57.66,71613.78,0.0,-0.99713,0.0,0.52981]
[1780336016873,57.66,71613.78,0.0,-0.99713,0.0,0.52981]
[1780336016887,57.66,71640.98,0.0,-0.99707,0.0,0.54156]
[1780336017862,57.66,71646.45,0.0,-0.99705,0.0,0.54395]
[1780336020167,57.66,71645.41,0.0,-0.99705,0.0,0.5435]
[1780336020565,57.66,71641.91,0.0,-0.99706,0.0,0.54197]
[1780336021342,57.66,71637.86,0.0,-0.99707,0.0,0.5402]
[1780336021890,57.66,71633.45,0.0,-0.99708,0.0,0.53829]
[1780336023904,57.66,71623.56,0.0,-0.99711,0.0,0.53401]
[1780336024911,57.66,71618.49,0.0,-0.99712,0.0,0.53183]
[1780336027933,57.66,71616.75,0.0,-0.99713,0.0,0.53108]
[1780336030732,57.66,71617.05,0.0,-0.99713,0.0,0.53121]
[1780336030751,57.66,71616.61,0.0,-0.99713,0.0,0.53102]
[1780336030977,57.66,71616.61,0.0,-0.99713,0.0,0.53102]
[1780336031035,57.66,71616.52,0.0,-0.99713,0.0,0.53098]
[1780336032176,57.66,71616.52,0.0,-0.99713,0.0,0.53098]
[1780336032221,57.66,71616.52,0.0,-0.99713,0.0,0.53098]
[1780336032968,57.66,71613.08,0.0,-0.99714,0.0,0.52951]
[1780336034982,57.66,71623.82,0.0,-0.99711,0.0,0.53412]
[1780336036617,57.66,71623.82,0.0,-0.99711,0.0,0.53412]
[1780336036718,57.66,71626.31,0.0,-0.9971,0.0,0.5352]
[1780336037245,57.66,71626.31,0.0,-0.9971,0.0,0.5352]
[1780336037341,57.66,71624.29,0.0,-0.99711,0.0,0.53433]
[1780336038324,57.66,71624.29,0.0,-0.99711,0.0,0.53433]
[1780336038331,57.66,71618.44,0.0,-0.99712,0.0,0.53181]
[1780336039039,57.66,71618.44,0.0,-0.99712,0.0,0.53181]
[1780336039219,57.66,71618.44,0.0,-0.99712,0.0,0.53181]
[1780336039241,57.66,71615.17,0.0,-0.99713,0.0,0.53041]
[1780336043039,57.66,71612.27,0.0,-0.99714,0.0,0.52916]
[1780336044047,57.66,71616.21,0.0,-0.99713,0.0,0.53085]
[1780336044986,57.66,71616.21,0.0,-0.99713,0.0,0.53085]
[1780336045220,57.66,71616.21,0.0,-0.99713,0.0,0.53085]
[1780336045321,57.66,71618.12,0.0,-0.99712,0.0,0.53167]
[1780336046591,57.66,71618.12,0.0,-0.99712,0.0,0.53167]
[1780336046724,57.66,71618.12,0.0,-0.99712,0.0,0.53167]
[1780336047068,57.66,71615.68,0.0,-0.99713,0.0,0.53062]
[1780336048075,57.66,71608.79,0.0,-0.99715,0.0,0.52768]
[1780336049402,57.66,71608.79,0.0,-0.99715,0.0,0.52768]
[1780336049469,57.66,71608.79,0.0,-0.99715,0.0,0.52768]
[1780336049504,57.66,71604.89,0.0,-0.99716,0.0,0.52602]
[1780336050124,57.66,71604.89,0.0,-0.99716,0.0,0.52602]
[1780336050221,57.66,71604.89,0.0,-0.99716,0.0,0.52602]
[1780336057138,57.66,71608.47,0.0,-0.99715,0.0,0.52692]
[1780336058084,57.66,71608.47,0.0,-0.99715,0.0,0.52692]
[1780336058219,57.66,71608.47,0.0,-0.99715,0.0,0.52692]
[1780336058231,57.66,71609.5,0.0,-0.99715,0.0,0.52736]
[1780336058908,57.66,71609.5,0.0,-0.99715,0.0,0.52736]
[1780336058972,57.66,71609.5,0.0,-0.99715,0.0,0.52736]
[1780336064390,57.66,71608.67,0.0,-0.99715,0.0,0.52701]
[1780336064923,57.66,71607.02,0.0,-0.99715,0.0,0.5263]
[1780336064971,57.66,71607.02,0.0,-0.99715,0.0,0.5263]
[1780336065194,57.66,71604.45,0.0,-0.99716,0.0,0.52521]
[1780336065884,57.66,71604.45,0.0,-0.99716,0.0,0.52521]
[1780336065970,57.66,71604.45,0.0,-0.99716,0.0,0.52521]
[1780336068733,57.66,71602.84,0.0,-0.99717,0.0,0.52453]
[1780336068832,57.66,71599.67,0.0,-0.99717,0.0,0.52318]
[1780336068970,57.66,71599.67,0.0,-0.99717,0.0,0.52318]
[1780336069225,57.66,71597.78,0.0,-0.99718,0.0,0.52238]
[1780336070135,57.66,71597.78,0.0,-0.99718,0.0,0.52238]
[1780336070221,57.66,71597.78,0.0,-0.99718,0.0,0.52238]
[1780336075596,57.66,71596.47,0.0,-0.99718,0.0,0.52183]
[1780336077284,57.66,71592.57,0.0,-0.99719,0.0,0.52018]
[1780336079318,57.66,71591.74,0.0,-0.99719,0.0,0.51983]
[1780336079469,57.66,71591.74,0.0,-0.99719,0.0,0.51983]
[1780336079492,57.66,71591.87,0.0,-0.99719,0.0,0.51989]
[1780336080508,57.66,71591.87,0.0,-0.99719,0.0,0.51989]
[1780336080719,57.66,71591.87,0.0,-0.99719,0.0,0.51989]
[1780336080820,57.66,71588.98,0.0,-0.9972,0.0,0.51867]
[1780336082319,57.66,71590.65,0.0,-0.9972,0.0,0.51938]
[1780336083326,57.66,71595.19,0.0,-0.99718,0.0,0.52129]
[1780336084333,57.66,71595.96,0.0,-0.99718,0.0,0.52161]
[1780336085228,57.66,71595.96,0.0,-0.99718,0.0,0.52161]
[1780336085469,57.66,71595.96,0.0,-0.99718,0.0,0.52161]
[1780336085499,57.66,71596.53,0.0,-0.99718,0.0,0.52186]
[1780336086294,57.66,71596.53,0.0,-0.99718,0.0,0.52186]
[1780336086472,57.66,71596.53,0.0,-0.99718,0.0,0.52186]
[1780336086523,57.66,71598.78,0.0,-0.99718,0.0,0.52281]
[1780336090797,57.66,71598.92,0.0,-0.99718,0.0,0.52287]
[1780336092025,57.66,71599.18,0.0,-0.99717,0.0,0.52298]
[1780336092219,57.66,71599.18,0.0,-0.99717,0.0,0.52298]
[1780336092389,57.66,71599.95,0.0,-0.99717,0.0,0.5233]
[1780336093564,57.66,71599.95,0.0,-0.99717,0.0,0.5233]
[1780336093723,57.66,71599.95,0.0,-0.99717,0.0,0.5233]
[1780336097831,57.66,71600.26,0.0,-0.99717,0.0,0.52343]
[1780336097424,57.66,71603.33,0.0,-0.99716,0.0,0.52474]
[1780336097970,57.66,71603.33,0.0,-0.99716,0.0,0.52474]
[1780336098431,57.66,71606.35,0.0,-0.99716,0.0,0.52602]
[1780336099017,57.66,71606.35,0.0,-0.99716,0.0,0.52602]
[1780336099220,57.66,71606.35,0.0,-0.99716,0.0,0.52602]
[1780336099438,57.66,71608.67,0.0,-0.99715,0.0,0.52701]
[1780336104708,57.66,71608.1,0.0,-0.99715,0.0,0.52676]
[1780336104719,57.66,71608.1,0.0,-0.99715,0.0,0.52676]
[1780336104851,57.66,71601.79,0.0,-0.99717,0.0,0.52408]
[1780336105480,57.66,71598.99,0.0,-0.99717,0.0,0.5229]
[1780336106140,57.66,71598.99,0.0,-0.99717,0.0,0.5229]
[1780336106219,57.66,71598.99,0.0,-0.99717,0.0,0.5229]
[1780336111902,57.66,71598.74,0.0,-0.99718,0.0,0.52279]
[1780336111970,57.66,71598.74,0.0,-0.99718,0.0,0.52279]
[1780336115651,57.66,71599.48,0.0,-0.99718,0.0,0.52249]
[1780336115718,57.66,71599.48,0.0,-0.99718,0.0,0.52249]
[1780336115820,57.66,71598.8,0.0,-0.99718,0.0,0.5222]
[1780336118867,57.66,71598.58,0.0,-0.99718,0.0,0.52211]
[1780336118909,57.66,71600.04,0.0,-0.99718,0.0,0.52272]
[1780336118970,57.66,71600.04,0.0,-0.99718,0.0,0.52272]
[1780336123228,57.66,71601.77,0.0,-0.99717,0.0,0.52346]
[1780336123470,57.66,71601.77,0.0,-0.99717,0.0,0.52346]
[1780336123607,57.66,71600.35,0.0,-0.99717,0.0,0.52286]
[1780336124205,57.66,71600.35,0.0,-0.99717,0.0,0.52286]
[1780336124220,57.66,71600.35,0.0,-0.99717,0.0,0.52286]
[1780336126628,57.66,71598.15,0.0,-0.99718,0.0,0.52192]
[1780336129186,57.66,71597.81,0.0,-0.99718,0.0,0.52178]
[1780336129218,57.66,71597.81,0.0,-0.99718,0.0,0.52178]
[1780336129631,57.66,71597.81,0.0,-0.99718,0.0,0.52178]
[1780336129719,57.66,71597.81,0.0,-0.99718,0.0,0.52178]
[1780336129774,57.66,71597.71,0.0,-0.99718,0.0,0.52174]
[1780336130656,57.66,71599.22,0.0,-0.99718,0.0,0.52238]
[1780336131663,57.66,71602.09,0.0,-0.99717,0.0,0.52359]
[1780336132670,57.66,71603.68,0.0,-0.99717,0.0,0.52427]
[1780336136698,57.66,71605.22,0.0,-0.99716,0.0,0.52492]
[1780336137534,57.66,71605.22,0.0,-0.99716,0.0,0.52492]
[1780336137719,57.66,71605.22,0.0,-0.99716,0.0,0.52492]
[1780336138635,57.66,71605.21,0.0,-0.99716,0.0,0.52492]
[1780336141735,57.66,71612.08,0.0,-0.99715,0.0,0.52784]
[1780336142742,57.66,71619.11,0.0,-0.99713,0.0,0.53085]
[1780336143749,57.66,71619.2,0.0,-0.99713,0.0,0.53089]
[1780336144451,57.66,71619.2,0.0,-0.99713,0.0,0.53089]
[1780336144472,57.66,71619.2,0.0,-0.99713,0.0,0.53089]
[1780336144756,57.66,71615.37,0.0,-0.99714,0.0,0.52925]
[1780336145763,57.66,71613.67,0.0,-0.99714,0.0,0.52852]
[1780336150013,57.66,71613.65,0.0,-0.99714,0.0,0.52851]
[1780336150221,57.66,71613.65,0.0,-0.99714,0.0,0.52851]
[1780336155833,57.66,71613.58,0.0,-0.99714,0.0,0.52848]
[1780336160868,57.66,71613.9,0.0,-0.99714,0.0,0.52862]
[1780336165959,57.66,71614.7,0.0,-0.99714,0.0,0.52896]
[1780336165903,57.66,71619.11,0.0,-0.99713,0.0,0.53085]
[1780336166911,57.66,71622.48,0.0,-0.99712,0.0,0.5323]
[1780336167916,57.66,71625.55,0.0,-0.99711,0.0,0.53362]
[1780336168172,57.66,71625.55,0.0,-0.99711,0.0,0.53362]
[1780336168219,57.66,71625.55,0.0,-0.99711,0.0,0.53362]
[1780336168274,57.66,71625.55,0.0,-0.99711,0.0,0.53362]
[1780336168471,57.66,71625.55,0.0,-0.99711,0.0,0.53362]
[1780336168924,57.66,71626.59,0.0,-0.99711,0.0,0.53406]
[1780336171945,57.66,71628.91,0.0,-0.99711,0.0,0.53444]
[1780336173959,57.66,71631.71,0.0,-0.9971,0.0,0.53565]
[1780336174589,57.66,71631.71,0.0,-0.9971,0.0,0.53565]
[1780336174719,57.66,71631.71,0.0,-0.9971,0.0,0.53565]
[1780336179127,57.66,71632.41,0.0,-0.9971,0.0,0.53595]
[1780336179220,57.66,71632.41,0.0,-0.9971,0.0,0.53595]
[1780336184167,57.66,71633.57,0.0,-0.99709,0.0,0.53645]
[1780336184218,57.66,71633.57,0.0,-0.99709,0.0,0.53645]
[1780336186117,57.66,71633.8,0.0,-0.99709,0.0,0.53655]
[1780336186218,57.66,71633.8,0.0,-0.99709,0.0,0.53655]
[1780336186320,57.66,71634.54,0.0,-0.99709,0.0,0.53687]
[1780336187784,57.66,71634.54,0.0,-0.99709,0.0,0.53687]
[1780336187970,57.66,71634.54,0.0,-0.99709,0.0,0.53687]
[1780336188057,57.66,71638.87,0.0,-0.99708,0.0,0.53875]
[1780336190071,57.66,71642.98,0.0,-0.99707,0.0,0.54054]
[1780336191417,57.66,71642.98,0.0,-0.99707,0.0,0.54054]
[1780336191650,57.66,71642.98,0.0,-0.99707,0.0,0.54054]
[1780336191709,57.66,71650.3,0.0,-0.99705,0.0,0.54373]
[1780336193952,57.66,71651.31,0.0,-0.99705,0.0,0.54418]
[1780336193970,57.66,71651.31,0.0,-0.99705,0.0,0.54418]
[1780336194106,57.66,71652.47,0.0,-0.99705,0.0,0.54468]
[1780336197429,57.66,71652.61,0.0,-0.99705,0.0,0.54475]
[1780336199140,57.66,71650.01,0.0,-0.99705,0.0,0.54361]
[1780336200055,57.66,71650.01,0.0,-0.99705,0.0,0.54361]
[1780336200219,57.66,71650.01,0.0,-0.99705,0.0,0.54361]
[1780336203170,57.66,71643.26,0.0,-0.99707,0.0,0.54066]
[1780336204177,57.66,71635.59,0.0,-0.99709,0.0,0.53733]
[1780336205846,57.66,71635.59,0.0,-0.99709,0.0,0.53733]
[1780336205970,57.66,71635.59,0.0,-0.99709,0.0,0.53733]
[1780336206191,57.66,71640.86,0.0,-0.99708,0.0,0.53961]
[1780336207920,57.66,71640.86,0.0,-0.99708,0.0,0.53961]
[1780336207970,57.66,71640.86,0.0,-0.99708,0.0,0.53961]
[1780336208022,57.66,71642.0,0.0,-0.99707,0.0,0.54011]
[1780336211227,57.66,71649.79,0.0,-0.99705,0.0,0.54351]
[1780336212606,57.66,71649.79,0.0,-0.99705,0.0,0.54351]
[1780336212718,57.66,71649.79,0.0,-0.99705,0.0,0.54351]
[1780336212785,57.66,71651.78,0.0,-0.99705,0.0,0.54438]
[1780336214248,57.66,71655.47,0.0,-0.99704,0.0,0.546]
[1780336218691,57.66,71653.05,0.0,-0.99704,0.0,0.54494]
[1780336218719,57.66,71653.05,0.0,-0.99704,0.0,0.54494]
[1780336219322,57.66,71651.84,0.0,-0.99705,0.0,0.54441]
[1780336219471,57.66,71651.84,0.0,-0.99705,0.0,0.54441]
[1780336219572,57.66,71651.6,0.0,-0.99705,0.0,0.5443]
[1780336222304,57.66,71654.29,0.0,-0.99704,0.0,0.54548]
[1780336225300,57.66,71654.53,0.0,-0.99704,0.0,0.54559]
[1780336225468,57.66,71654.53,0.0,-0.99704,0.0,0.54559]
[1780336229873,57.66,71654.43,0.0,-0.99704,0.0,0.54554]
[1780336229969,57.66,71654.43,0.0,-0.99704,0.0,0.54554]
[1780336229974,57.66,71656.44,0.0,-0.99704,0.0,0.54643]
[1780336230463,57.66,71656.44,0.0,-0.99704,0.0,0.54643]
[1780336230469,57.66,71656.44,0.0,-0.99704,0.0,0.54643]
[1780336232374,57.66,71665.14,0.0,-0.99702,0.0,0.54962]
[1780336233809,57.66,71671.25,0.0,-0.997,0.0,0.55233]
[1780336234388,57.66,71675.16,0.0,-0.99699,0.0,0.55406]
[1780336235950,57.66,71675.16,0.0,-0.99699,0.0,0.55406]
[1780336235977,57.66,71675.16,0.0,-0.99699,0.0,0.55406]
[1780336236056,57.66,71675.63,0.0,-0.99699,0.0,0.55427]
[1780336239850,57.66,71674.43,0.0,-0.99699,0.0,0.55374]
[1780336239970,57.66,71674.43,0.0,-0.99699,0.0,0.55374]
[1780336239893,57.66,71674.37,0.0,-0.99699,0.0,0.55371]
[1780336242450,57.66,71681.15,0.0,-0.99697,0.0,0.55674]
[1780336243461,57.66,71684.07,0.0,-0.99697,0.0,0.55804]
[1780336244128,57.66,71684.07,0.0,-0.99697,0.0,0.55804]
[1780336244219,57.66,71684.07,0.0,-0.99697,0.0,0.55804]
[1780336244467,57.66,71684.24,0.0,-0.99697,0.0,0.55812]
[1780336246483,57.66,71678.75,0.0,-0.99698,0.0,0.55566]
[1780336248016,57.66,71678.75,0.0,-0.99698,0.0,0.55566]
[1780336247491,57.66,71675.95,0.0,-0.99699,0.0,0.55442]
[1780336248219,57.66,71675.95,0.0,-0.99699,0.0,0.55442]
[1780336251074,57.66,71676.12,0.0,-0.99699,0.0,0.55449]
[1780336251826,57.66,71677.78,0.0,-0.99698,0.0,0.55523]
[1780336251972,57.66,71677.78,0.0,-0.99698,0.0,0.55523]
[1780336252024,57.66,71684.31,0.0,-0.99697,0.0,0.55815]
[1780336253157,57.66,71684.82,0.0,-0.99696,0.0,0.55838]
[1780336253219,57.66,71684.82,0.0,-0.99696,0.0,0.55838]
[1780336253538,57.66,71684.73,0.0,-0.99696,0.0,0.55834]
[1780336258573,57.66,71688.88,0.0,-0.99695,0.0,0.5602]
[1780336259272,57.66,71688.88,0.0,-0.99695,0.0,0.5602]
[1780336259469,57.66,71688.88,0.0,-0.99695,0.0,0.5602]
[1780336260587,57.66,71696.92,0.0,-0.99693,0.0,0.56382]
[1780336261767,57.66,71695.23,0.0,-0.99694,0.0,0.56306]
[1780336262960,57.66,71695.23,0.0,-0.99694,0.0,0.56306]
[1780336263608,57.66,71689.69,0.0,-0.99695,0.0,0.56056]
[1780336264273,57.66,71689.69,0.0,-0.99695,0.0,0.56056]
[1780336264615,57.66,71672.03,0.0,-0.997,0.0,0.55267]
[1780336265622,57.66,71671.3,0.0,-0.997,0.0,0.55235]
[1780336266629,57.66,71678.11,0.0,-0.99698,0.0,0.55538]
[1780336267716,57.66,71683.1,0.0,-0.99697,0.0,0.55761]
[1780336269393,57.66,71684.06,0.0,-0.99697,0.0,0.55804]
[1780336269674,57.66,71680.9,0.0,-0.99697,0.0,0.55662]
[1780336270923,57.66,71680.9,0.0,-0.99697,0.0,0.55662]
[1780336271127,57.66,71681.16,0.0,-0.99697,0.0,0.55674]
[1780336271255,57.66,71681.16,0.0,-0.99697,0.0,0.55674]
[1780336271687,57.66,71685.87,0.0,-0.99696,0.0,0.55885]
[1780336276723,57.66,71686.22,0.0,-0.99696,0.0,0.559]
[1780336281758,57.66,71687.08,0.0,-0.99696,0.0,0.55939]
[1780336284779,57.66,71675.06,0.0,-0.99699,0.0,0.55402]
[1780336285786,57.66,71670.61,0.0,-0.997,0.0,0.55204]
[1780336287111,57.66,71670.61,0.0,-0.997,0.0,0.55204]
[1780336287229,57.66,71670.86,0.0,-0.997,0.0,0.55215]
[1780336291828,57.66,71674.05,0.0,-0.997,0.0,0.55293]
[1780336292394,57.66,71674.05,0.0,-0.997,0.0,0.55293]
[1780336292469,57.66,71674.05,0.0,-0.997,0.0,0.55293]
[1780336293842,57.66,71689.57,0.0,-0.99695,0.0,0.55986]
[1780336294849,57.66,71692.39,0.0,-0.99695,0.0,0.56112]
[1780336297624,57.66,71694.02,0.0,-0.99694,0.0,0.56186]
[1780336297725,57.66,71694.02,0.0,-0.99694,0.0,0.56186]
[1780336298877,57.66,71690.56,0.0,-0.99695,0.0,0.5603]
[1780336299426,57.66,71690.56,0.0,-0.99695,0.0,0.5603]
[1780336299469,57.66,71690.56,0.0,-0.99695,0.0,0.5603]
[1780336301563,57.66,71686.43,0.0,-0.99696,0.0,0.55845]
[1780336301898,57.66,71683.05,0.0,-0.99697,0.0,0.55694]
[1780336304919,57.66,71676.65,0.0,-0.99699,0.0,0.55408]
[1780336305926,57.66,71675.4,0.0,-0.99699,0.0,0.55353]
[1780336306668,57.66,71675.4,0.0,-0.99699,0.0,0.55353]
[1780336306719,57.66,71675.4,0.0,-0.99699,0.0,0.55353]
[1780336306933,57.66,71673.95,0.0,-0.997,0.0,0.55288]
[1780336309954,57.66,71667.32,0.0,-0.99701,0.0,0.54994]
[1780336310961,57.66,71654.8,0.0,-0.99705,0.0,0.54443]
[1780336311921,57.66,71654.8,0.0,-0.99705,0.0,0.54443]
[1780336311970,57.66,71654.8,0.0,-0.99705,0.0,0.54443]
[1780336312072,57.66,71654.73,0.0,-0.99705,0.0,0.5444]
[1780336312975,57.66,71651.58,0.0,-0.99705,0.0,0.54302]
[1780336314989,57.66,71648.55,0.0,-0.99706,0.0,0.5417]
[1780336319642,57.66,71647.1,0.0,-0.99707,0.0,0.54107]
[1780336319718,57.66,71647.1,0.0,-0.99707,0.0,0.54107]
[1780336320399,57.66,71647.08,0.0,-0.99707,0.0,0.54106]
[1780336320469,57.66,71647.08,0.0,-0.99707,0.0,0.54106]
[1780336321039,57.66,71645.74,0.0,-0.99707,0.0,0.54047]
[1780336322049,57.66,71637.91,0.0,-0.99709,0.0,0.53707]
[1780336323055,57.66,71631.24,0.0,-0.99711,0.0,0.53419]
[1780336324062,57.66,71629.36,0.0,-0.99711,0.0,0.53338]
[1780336327083,57.66,71626.59,0.0,-0.99712,0.0,0.53219]
[1780336328970,57.66,71624.93,0.0,-0.99712,0.0,0.53147]
[1780336332118,57.66,71632.01,0.0,-0.9971,0.0,0.53452]
[1780336332198,57.66,71632.01,0.0,-0.9971,0.0,0.53452]
[1780336332219,57.66,71632.01,0.0,-0.9971,0.0,0.53452]
[1780336335143,57.66,71636.49,0.0,-0.99709,0.0,0.53646]
[1780336335672,57.66,71636.49,0.0,-0.99709,0.0,0.53646]
[1780336335719,57.66,71636.49,0.0,-0.99709,0.0,0.53646]
[1780336336149,57.66,71635.91,0.0,-0.99709,0.0,0.53621]
[1780336338163,57.66,71639.29,0.0,-0.99709,0.0,0.53767]
[1780336339681,57.66,71637.78,0.0,-0.99709,0.0,0.53702]
[1780336339718,57.66,71637.78,0.0,-0.99709,0.0,0.53702]
[1780336340177,57.66,71636.86,0.0,-0.99709,0.0,0.53662]
[1780336341184,57.66,71634.41,0.0,-0.9971,0.0,0.53556]
[1780336343395,57.66,71631.76,0.0,-0.99711,0.0,0.53441]
[1780336346970,57.66,71631.0,0.0,-0.99711,0.0,0.53409]
[1780336350111,57.66,71628.31,0.0,-0.99711,0.0,0.53293]
[1780336350221,57.66,71628.25,0.0,-0.99711,0.0,0.5329]
[1780336350970,57.66,71628.25,0.0,-0.99711,0.0,0.5329]
[1780336351071,57.66,71628.14,0.0,-0.99712,0.0,0.53223]
[1780336352889,57.66,71628.04,0.0,-0.99712,0.0,0.53219]
[1780336353222,57.66,71628.04,0.0,-0.99712,0.0,0.53219]
[1780336356398,57.66,71624.88,0.0,-0.99713,0.0,0.53083]
[1780336356475,57.66,71624.88,0.0,-0.99713,0.0,0.53083]
[1780336356500,57.66,71622.57,0.0,-0.99713,0.0,0.52984]
[1780336357297,57.66,71626.33,0.0,-0.99712,0.0,0.53145]
[1780336358983,57.66,71626.33,0.0,-0.99712,0.0,0.53145]
[1780336359039,57.66,71629.37,0.0,-0.99711,0.0,0.53276]
[1780336359311,57.66,71633.63,0.0,-0.9971,0.0,0.53459]
[1780336362332,57.66,71640.55,0.0,-0.99709,0.0,0.53759]
[1780336364164,57.66,71640.55,0.0,-0.99709,0.0,0.53759]
[1780336364221,57.66,71645.05,0.0,-0.99707,0.0,0.53954]
[1780336364346,57.66,71645.34,0.0,-0.99707,0.0,0.53967]
[1780336369381,57.66,71643.1,0.0,-0.99708,0.0,0.53869]
[1780336370388,57.66,71631.19,0.0,-0.99711,0.0,0.53354]
[1780336371395,57.66,71628.36,0.0,-0.99712,0.0,0.53232]
[1780336376614,57.66,71626.67,0.0,-0.99712,0.0,0.5316]
[1780336376717,57.66,71640.48,0.0,-0.99709,0.0,0.53756]
[1780336377437,57.66,71654.59,0.0,-0.99705,0.0,0.54371]
[1780336378444,57.66,71654.12,0.0,-0.99705,0.0,0.5435]
[1780336380083,57.66,71654.12,0.0,-0.99705,0.0,0.5435]
[1780336380458,57.66,71650.46,0.0,-0.99706,0.0,0.5419]
[1780336382472,57.66,71647.0,0.0,-0.99707,0.0,0.54039]
[1780336388514,57.66,71646.13,0.0,-0.99707,0.0,0.54001]
[1780336389641,57.66,71646.13,0.0,-0.99707,0.0,0.54001]
[1780336389653,57.66,71639.5,0.0,-0.99709,0.0,0.53713]
[1780336390528,57.66,71628.31,0.0,-0.99712,0.0,0.5323]
[1780336391535,57.66,71627.21,0.0,-0.99712,0.0,0.53183]
[1780336392542,57.66,71614.33,0.0,-0.99715,0.0,0.52632]
[1780336393549,57.66,71608.34,0.0,-0.99717,0.0,0.52377]
[1780336394556,57.66,71604.44,0.0,-0.99718,0.0,0.52212]
[1780336396570,57.66,71603.04,0.0,-0.99718,0.0,0.52153]
[1780336398585,57.66,71608.3,0.0,-0.99717,0.0,0.52376]
[1780336400672,57.66,71610.5,0.0,-0.99716,0.0,0.52469]
[1780336400719,57.66,71610.5,0.0,-0.99716,0.0,0.52469]
[1780336400774,57.66,71610.68,0.0,-0.99716,0.0,0.52477]
[1780336406640,57.66,71610.35,0.0,-0.99716,0.0,0.52463]
[1780336410220,57.66,71610.83,0.0,-0.99716,0.0,0.52483]
[1780336412688,57.66,71613.62,0.0,-0.99716,0.0,0.5254]
[1780336414156,57.66,71613.62,0.0,-0.99716,0.0,0.5254]
[1780336414219,57.66,71613.62,0.0,-0.99716,0.0,0.5254]
[1780336414176,57.66,71615.51,0.0,-0.99715,0.0,0.5262]
[1780336414554,57.66,71615.51,0.0,-0.99715,0.0,0.5262]
[1780336414718,57.66,71615.51,0.0,-0.99715,0.0,0.5262]
[1780336415709,57.66,71618.78,0.0,-0.99715,0.0,0.5276]
[1780336418730,57.66,71621.1,0.0,-0.99714,0.0,0.52859]
[1780336419976,57.66,71621.1,0.0,-0.99714,0.0,0.52859]
[1780336420222,57.66,71621.1,0.0,-0.99714,0.0,0.52859]
[1780336420280,57.66,71614.03,0.0,-0.99716,0.0,0.52557]
[1780336420469,57.66,71614.03,0.0,-0.99716,0.0,0.52557]
[1780336420744,57.66,71614.62,0.0,-0.99716,0.0,0.52582]
[1780336421751,57.66,71618.35,0.0,-0.99715,0.0,0.52741]
[1780336424016,57.66,71619.44,0.0,-0.99714,0.0,0.52788]
[1780336424196,57.66,71619.44,0.0,-0.99714,0.0,0.52788]
[1780336424220,57.66,71619.44,0.0,-0.99714,0.0,0.52788]
[1780336424248,57.66,71618.46,0.0,-0.99715,0.0,0.52746]
[1780336429809,57.66,71620.27,0.0,-0.99714,0.0,0.52823]
[1780336430926,57.66,71620.27,0.0,-0.99714,0.0,0.52823]
[1780336430971,57.66,71620.27,0.0,-0.99714,0.0,0.52823]
[1780336430972,57.66,71620.51,0.0,-0.99714,0.0,0.52833]
[1780336431898,57.66,71620.51,0.0,-0.99714,0.0,0.52833]
[1780336431969,57.66,71620.51,0.0,-0.99714,0.0,0.52833]
[1780336434065,57.66,71620.51,0.0,-0.99714,0.0,0.52833]
[1780336439879,57.66,71620.95,0.0,-0.99714,0.0,0.52852]
[1780336440886,57.66,71618.59,0.0,-0.99715,0.0,0.52751]
[1780336442913,57.66,71618.47,0.0,-0.99715,0.0,0.52746]
[1780336442970,57.66,71618.47,0.0,-0.99715,0.0,0.52746]
[1780336443071,57.66,71618.37,0.0,-0.99715,0.0,0.52742]
[1780336443389,57.66,71618.37,0.0,-0.99715,0.0,0.52742]
[1780336443468,57.66,71618.37,0.0,-0.99715,0.0,0.52742]
[1780336447203,57.66,71617.84,0.0,-0.99715,0.0,0.52719]
[1780336447220,57.66,71617.84,0.0,-0.99715,0.0,0.52719]
[1780336447298,57.66,71615.89,0.0,-0.99715,0.0,0.52636]
[1780336447370,57.66,71615.89,0.0,-0.99715,0.0,0.52636]
[1780336447468,57.66,71615.89,0.0,-0.99715,0.0,0.52636]
[1780336449949,57.66,71621.06,0.0,-0.99714,0.0,0.52857]
[1780336451694,57.66,71619.74,0.0,-0.99714,0.0,0.52801]
[1780336451719,57.66,71619.74,0.0,-0.99714,0.0,0.52801]
[1780336452045,57.66,71620.01,0.0,-0.99714,0.0,0.52812]
[1780336452398,57.66,71620.01,0.0,-0.99714,0.0,0.52812]
[1780336452468,57.66,71620.01,0.0,-0.99714,0.0,0.52812]
[1780336453979,57.66,71616.08,0.0,-0.99715,0.0,0.52644]
[1780336455606,57.66,71617.55,0.0,-0.99715,0.0,0.52707]
[1780336455715,57.66,71617.55,0.0,-0.99715,0.0,0.52707]
[1780336455719,57.66,71617.55,0.0,-0.99715,0.0,0.52707]
[1780336455971,57.66,71617.55,0.0,-0.99715,0.0,0.52707]
[1780336455992,57.66,71618.16,0.0,-0.99715,0.0,0.52733]
[1780336458007,57.66,71620.96,0.0,-0.99714,0.0,0.52853]
[1780336460983,57.66,71620.94,0.0,-0.99714,0.0,0.52852]
[1780336461219,57.66,71620.94,0.0,-0.99714,0.0,0.52852]
[1780336461028,57.66,71618.53,0.0,-0.99715,0.0,0.52749]
[1780336461420,57.66,71618.53,0.0,-0.99715,0.0,0.52749]
[1780336461470,57.66,71618.53,0.0,-0.99715,0.0,0.52749]
[1780336465057,57.66,71621.09,0.0,-0.99714,0.0,0.52858]
[1780336465861,57.66,71621.09,0.0,-0.99714,0.0,0.52858]
[1780336465969,57.66,71621.09,0.0,-0.99714,0.0,0.52858]
[1780336466125,57.66,71621.09,0.0,-0.99714,0.0,0.52858]
[1780336466219,57.66,71621.09,0.0,-0.99714,0.0,0.52858]
[1780336466220,57.66,71620.91,0.0,-0.99714,0.0,0.52851]
[1780336467071,57.66,71623.18,0.0,-0.99713,0.0,0.52948]
[1780336470092,57.66,71626.18,0.0,-0.99713,0.0,0.53076]
[1780336471099,57.66,71629.2,0.0,-0.99712,0.0,0.53143]
[1780336472601,57.66,71630.68,0.0,-0.99712,0.0,0.53207]
[1780336472720,57.66,71630.68,0.0,-0.99712,0.0,0.53207]
[1780336472932,57.66,71630.68,0.0,-0.99712,0.0,0.53207]
[1780336472970,57.66,71630.68,0.0,-0.99712,0.0,0.53207]
[1780336473113,57.66,71631.45,0.0,-0.99712,0.0,0.5324]
[1780336478148,57.66,71633.27,0.0,-0.99711,0.0,0.53318]
[1780336481283,57.66,71633.39,0.0,-0.99711,0.0,0.53324]
[1780336481468,57.66,71633.63,0.0,-0.99711,0.0,0.53334]
[1780336481521,57.66,71633.63,0.0,-0.99711,0.0,0.53334]
[1780336481719,57.66,71633.63,0.0,-0.99711,0.0,0.53334]
[1780336482176,57.66,71633.48,0.0,-0.99711,0.0,0.53327]
[1780336483183,57.66,71630.82,0.0,-0.99712,0.0,0.53213]
[1780336484190,57.66,71628.35,0.0,-0.99712,0.0,0.53107]
[1780336484735,57.66,71628.35,0.0,-0.99712,0.0,0.53107]
[1780336484865,57.66,71628.35,0.0,-0.99712,0.0,0.53107]
[1780336484970,57.66,71628.35,0.0,-0.99712,0.0,0.53107]
[1780336485197,57.66,71627.92,0.0,-0.99713,0.0,0.53088]
[1780336490291,57.66,71629.41,0.0,-0.99712,0.0,0.53152]
[1780336496273,57.66,71630.51,0.0,-0.99712,0.0,0.532]
[1780336498901,57.66,71630.96,0.0,-0.99712,0.0,0.53219]
[1780336498970,57.66,71630.96,0.0,-0.99712,0.0,0.53219]
[1780336499277,57.66,71630.96,0.0,-0.99712,0.0,0.53219]
[1780336499295,57.66,71631.17,0.0,-0.99712,0.0,0.53228]
[1780336499468,57.66,71631.17,0.0,-0.99712,0.0,0.53228]
[1780336501309,57.66,71634.19,0.0,-0.99711,0.0,0.53358]
[1780336502316,57.66,71640.08,0.0,-0.99709,0.0,0.53612]
[1780336504330,57.66,71642.4,0.0,-0.99709,0.0,0.53713]
[1780336504402,57.66,71642.4,0.0,-0.99709,0.0,0.53713]
[1780336504470,57.66,71642.4,0.0,-0.99709,0.0,0.53713]
[1780336504739,57.66,71642.4,0.0,-0.99709,0.0,0.53713]
[1780336504969,57.66,71642.4,0.0,-0.99709,0.0,0.53713]
[1780336505337,57.66,71643.31,0.0,-0.99709,0.0,0.53752]
[1780336508358,57.66,71637.18,0.0,-0.9971,0.0,0.53487]
[1780336509365,57.66,71630.69,0.0,-0.99712,0.0,0.53207]
[1780336510533,57.66,71630.69,0.0,-0.99712,0.0,0.53207]
[1780336510719,57.66,71630.69,0.0,-0.99712,0.0,0.53207]
[1780336510766,57.66,71630.69,0.0,-0.99712,0.0,0.53207]
[1780336510969,57.66,71630.69,0.0,-0.99712,0.0,0.53207]
[1780336511071,57.66,71630.4,0.0,-0.99712,0.0,0.53195]
[1780336514817,57.66,71631.56,0.0,-0.99712,0.0,0.53245]
[1780336515280,57.66,71631.56,0.0,-0.99712,0.0,0.53245]
[1780336515468,57.66,71632.51,0.0,-0.99711,0.0,0.53286]
[1780336515491,57.66,71633.11,0.0,-0.99711,0.0,0.53312]
[1780336516821,57.66,71633.11,0.0,-0.99711,0.0,0.53312]
[1780336516969,57.66,71633.11,0.0,-0.99711,0.0,0.53312]
[1780336522458,57.66,71634.22,0.0,-0.99711,0.0,0.53359]
[1780336526486,57.66,71631.9,0.0,-0.99712,0.0,0.53259]
[1780336528618,57.66,71631.98,0.0,-0.99711,0.0,0.53263]
[1780336528718,57.66,71631.98,0.0,-0.99711,0.0,0.53263]
[1780336529051,57.66,71631.98,0.0,-0.99711,0.0,0.53263]
[1780336529218,57.66,71631.98,0.0,-0.99711,0.0,0.53263]
[1780336529319,57.66,71632.58,0.0,-0.99711,0.0,0.53289]
[1780336532536,57.66,71629.67,0.0,-0.99712,0.0,0.53101]
[1780336533543,57.66,71620.9,0.0,-0.99715,0.0,0.52726]
[1780336534705,57.66,71620.9,0.0,-0.99715,0.0,0.52726]
[1780336534719,57.66,71620.9,0.0,-0.99715,0.0,0.52726]
[1780336535201,57.66,71620.9,0.0,-0.99715,0.0,0.52726]
[1780336535219,57.66,71620.9,0.0,-0.99715,0.0,0.52726]
[1780336535302,57.66,71620.04,0.0,-0.99715,0.0,0.52689]
[1780336538218,57.66,71619.89,0.0,-0.99715,0.0,0.52683]
[1780336538319,57.66,71619.89,0.0,-0.99715,0.0,0.52683]
[1780336541281,57.66,71618.88,0.0,-0.99715,0.0,0.5264]
[1780336541321,57.66,71618.69,0.0,-0.99715,0.0,0.52632]
[1780336541469,57.66,71618.69,0.0,-0.99715,0.0,0.52632]
[1780336541627,57.66,71618.69,0.0,-0.99715,0.0,0.52632]
[1780336541720,57.66,71618.69,0.0,-0.99715,0.0,0.52632]
[1780336546855,57.66,71618.59,0.0,-0.99715,0.0,0.52627]
[1780336549556,57.66,71619.06,0.0,-0.99715,0.0,0.52647]
[1780336549721,57.66,71619.06,0.0,-0.99715,0.0,0.52647]
[1780336549859,57.66,71619.06,0.0,-0.99715,0.0,0.52647]
[1780336549969,57.66,71619.06,0.0,-0.99715,0.0,0.52647]
[1780336550048,57.66,71618.63,0.0,-0.99715,0.0,0.52629]
[1780336555716,57.66,71619.49,0.0,-0.99715,0.0,0.52666]
[1780336556951,57.66,71619.49,0.0,-0.99715,0.0,0.52666]
[1780336556970,57.66,71619.49,0.0,-0.99715,0.0,0.52666]
[1780336557211,57.66,71619.49,0.0,-0.99715,0.0,0.52666]
[1780336557229,57.66,71619.49,0.0,-0.99715,0.0,0.52666]
[1780336557312,57.66,71619.49,0.0,-0.99715,0.0,0.52666]
[1780336559751,57.66,71627.52,0.0,-0.99713,0.0,0.53009]
[1780336560991,57.66,71627.52,0.0,-0.99713,0.0,0.53009]
[1780336561221,57.66,71627.52,0.0,-0.99713,0.0,0.53009]
[1780336561263,57.66,71633.46,0.0,-0.99711,0.0,0.53264]
[1780336561458,57.66,71633.46,0.0,-0.99711,0.0,0.53264]
[1780336561469,57.66,71633.46,0.0,-0.99711,0.0,0.53264]
[1780336564786,57.66,71634.08,0.0,-0.99711,0.0,0.53291]
[1780336569821,57.66,71634.34,0.0,-0.99711,0.0,0.53302]
[1780336570828,57.66,71637.13,0.0,-0.99711,0.0,0.53422]
[1780336572842,57.66,71639.61,0.0,-0.9971,0.0,0.53529]
[1780336573980,57.66,71639.61,0.0,-0.9971,0.0,0.53529]
[1780336574219,57.66,71639.61,0.0,-0.9971,0.0,0.53529]
[1780336574223,57.66,71639.61,0.0,-0.9971,0.0,0.53529]
[1780336574321,57.66,71639.84,0.0,-0.9971,0.0,0.53539]
[1780336574468,57.66,71639.84,0.0,-0.9971,0.0,0.53539]
[1780336576740,57.66,71639.84,0.0,-0.9971,0.0,0.53539]
[1780336578884,57.66,71636.84,0.0,-0.99711,0.0,0.5341]
[1780336579891,57.66,71631.01,0.0,-0.99712,0.0,0.53159]
[1780336580582,57.66,71631.01,0.0,-0.99712,0.0,0.53159]
[1780336580720,57.66,71631.01,0.0,-0.99712,0.0,0.53159]
[1780336580939,57.66,71631.01,0.0,-0.99712,0.0,0.53159]
[1780336580971,57.66,71631.01,0.0,-0.99712,0.0,0.53159]
[1780336581041,57.66,71631.2,0.0,-0.99712,0.0,0.53167]
[1780336587274,57.66,71631.17,0.0,-0.99712,0.0,0.53166]
[1780336587319,57.66,71636.33,0.0,-0.99711,0.0,0.53388]
[1780336587616,57.66,71636.33,0.0,-0.99711,0.0,0.53388]
[1780336587720,57.66,71636.33,0.0,-0.99711,0.0,0.53388]
[1780336587919,57.66,71636.33,0.0,-0.99711,0.0,0.53388]
[1780336587970,57.66,71636.33,0.0,-0.99711,0.0,0.53388]
[1780336588021,57.66,71636.05,0.0,-0.99711,0.0,0.53376]
[1780336591643,57.66,71636.42,0.0,-0.99711,0.0,0.53391]
[1780336591722,57.66,71636.42,0.0,-0.99711,0.0,0.53391]
[1780336593236,57.66,71637.65,0.0,-0.99711,0.0,0.53382]
[1780336593319,57.66,71638.88,0.0,-0.9971,0.0,0.53435]
[1780336593472,57.66,71638.88,0.0,-0.9971,0.0,0.53435]
[1780336593989,57.66,71639.19,0.0,-0.9971,0.0,0.53448]
[1780336599339,57.66,71639.43,0.0,-0.9971,0.0,0.53459]
[1780336599468,57.66,71639.57,0.0,-0.9971,0.0,0.53465]
[1780336601039,57.66,71645.58,0.0,-0.99709,0.0,0.53725]
[1780336603383,57.66,71645.25,0.0,-0.99709,0.0,0.5371]
[1780336609095,57.66,71647.76,0.0,-0.99708,0.0,0.53819]
[1780336610102,57.66,71654.11,0.0,-0.99707,0.0,0.54096]
[1780336611448,57.66,71654.11,0.0,-0.99707,0.0,0.54096]
[1780336611469,57.66,71654.11,0.0,-0.99707,0.0,0.54096]
[1780336611109,57.66,71655.53,0.0,-0.99706,0.0,0.54158]
[1780336611820,57.66,71655.53,0.0,-0.99706,0.0,0.54158]
[1780336611973,57.66,71655.53,0.0,-0.99706,0.0,0.54158]
[1780336612116,57.66,71655.58,0.0,-0.99706,0.0,0.5416]
[1780336613123,57.66,71661.64,0.0,-0.99705,0.0,0.54425]
[1780336614130,57.66,71662.68,0.0,-0.99704,0.0,0.54471]
[1780336615702,57.66,71663.27,0.0,-0.99704,0.0,0.54496]
[1780336615720,57.66,71663.27,0.0,-0.99704,0.0,0.54496]
[1780336615971,57.66,71663.27,0.0,-0.99704,0.0,0.54496]
[1780336616144,57.66,71660.55,0.0,-0.99705,0.0,0.54377]
[1780336618158,57.66,71656.0,0.0,-0.99706,0.0,0.54178]
[1780336618639,57.66,71656.0,0.0,-0.99706,0.0,0.54178]
[1780336618719,57.66,71656.0,0.0,-0.99706,0.0,0.54178]
[1780336621500,57.66,71655.29,0.0,-0.99706,0.0,0.54147]
[1780336621719,57.66,71655.29,0.0,-0.99706,0.0,0.54147]
[1780336622187,57.66,71653.33,0.0,-0.99707,0.0,0.54062]
[1780336625207,57.66,71651.51,0.0,-0.99707,0.0,0.53982]
[1780336626214,57.66,71654.1,0.0,-0.99707,0.0,0.54095]
[1780336626618,57.66,71654.1,0.0,-0.99707,0.0,0.54095]
[1780336626718,57.66,71654.1,0.0,-0.99707,0.0,0.54095]
[1780336627036,57.66,71654.1,0.0,-0.99707,0.0,0.54095]
[1780336627225,57.66,71654.1,0.0,-0.99707,0.0,0.54095]
[1780336627326,57.66,71655.3,0.0,-0.99706,0.0,0.54148]
[1780336633264,57.66,71655.8,0.0,-0.99706,0.0,0.54169]
[1780336635131,57.66,71655.35,0.0,-0.99706,0.0,0.5415]
[1780336635218,57.66,71655.35,0.0,-0.99706,0.0,0.5415]
[1780336637953,57.66,71654.78,0.0,-0.99706,0.0,0.54125]
[1780336637968,57.66,71654.78,0.0,-0.99706,0.0,0.54125]
[1780336638376,57.66,71654.78,0.0,-0.99706,0.0,0.54125]
[1780336638468,57.66,71654.78,0.0,-0.99706,0.0,0.54125]
[1780336638477,57.66,71654.95,0.0,-0.99706,0.0,0.54132]
[1780336643251,57.66,71655.95,0.0,-0.99706,0.0,0.54176]
[1780336643468,57.66,71655.95,0.0,-0.99706,0.0,0.54176]
[1780336643335,57.66,71656.8,0.0,-0.99706,0.0,0.54213]
[1780336643824,57.66,71656.8,0.0,-0.99706,0.0,0.54213]
[1780336643972,57.66,71656.8,0.0,-0.99706,0.0,0.54213]
[1780336644342,57.66,71657.83,0.0,-0.99706,0.0,0.54258]
[1780336648837,57.66,71657.11,0.0,-0.99706,0.0,0.54227]
[1780336648969,57.66,71657.11,0.0,-0.99706,0.0,0.54227]
[1780336649178,57.66,71657.11,0.0,-0.99706,0.0,0.54227]
[1780336649219,57.66,71657.11,0.0,-0.99706,0.0,0.54227]
[1780336649377,57.66,71656.31,0.0,-0.99706,0.0,0.54192]
[1780336651391,57.66,71657.61,0.0,-0.99706,0.0,0.54185]
[1780336656351,57.66,71657.89,0.0,-0.99706,0.0,0.54197]
[1780336656468,57.66,71657.89,0.0,-0.99706,0.0,0.54197]
[1780336657226,57.66,71657.97,0.0,-0.99706,0.0,0.54201]
[1780336657469,57.66,71657.97,0.0,-0.99706,0.0,0.54201]
[1780336657433,57.66,71657.86,0.0,-0.99706,0.0,0.54196]
[1780336658440,57.66,71657.82,0.0,-0.99706,0.0,0.54194]
[1780336663476,57.66,71657.78,0.0,-0.99706,0.0,0.54192]
[1780336665489,57.66,71648.1,0.0,-0.99708,0.0,0.53771]
[1780336666497,57.66,71640.66,0.0,-0.9971,0.0,0.53449]
[1780336667076,57.66,71640.66,0.0,-0.9971,0.0,0.53449]
[1780336667218,57.66,71640.66,0.0,-0.9971,0.0,0.53449]
[1780336667504,57.66,71640.39,0.0,-0.9971,0.0,0.53437]
[1780336672451,57.66,71640.35,0.0,-0.9971,0.0,0.53436]
[1780336672468,57.66,71640.35,0.0,-0.9971,0.0,0.53436]
[1780336672841,57.66,71640.35,0.0,-0.9971,0.0,0.53436]
[1780336672969,57.66,71640.35,0.0,-0.9971,0.0,0.53436]
[1780336673474,57.66,71638.68,0.0,-0.99711,0.0,0.53363]
[1780336673546,57.66,71636.4,0.0,-0.99711,0.0,0.53265]
[1780336676403,57.66,71635.48,0.0,-0.99712,0.0,0.53226]
[1780336676468,57.66,71635.48,0.0,-0.99712,0.0,0.53226]
[1780336680595,57.66,71632.63,0.0,-0.99712,0.0,0.53103]
[1780336681930,57.66,71632.63,0.0,-0.99712,0.0,0.53103]
[1780336681970,57.66,71632.63,0.0,-0.99712,0.0,0.53103]
[1780336681978,57.66,71630.97,0.0,-0.99713,0.0,0.53032]
[1780336683159,57.66,71630.97,0.0,-0.99713,0.0,0.53032]
[1780336683221,57.66,71630.97,0.0,-0.99713,0.0,0.53032]
[1780336683223,57.66,71635.31,0.0,-0.99712,0.0,0.53218]
[1780336684623,57.66,71633.72,0.0,-0.99712,0.0,0.5315]
[1780336686859,57.66,71633.54,0.0,-0.99712,0.0,0.53142]
[1780336688651,57.66,71635.71,0.0,-0.99712,0.0,0.53236]
[1780336691566,57.66,71635.75,0.0,-0.99712,0.0,0.53237]
[1780336691719,57.66,71635.75,0.0,-0.99712,0.0,0.53237]
[1780336692272,57.66,71635.75,0.0,-0.99712,0.0,0.53237]
[1780336692468,57.66,71635.75,0.0,-0.99712,0.0,0.53237]
[1780336692373,57.66,71639.47,0.0,-0.99711,0.0,0.53398]
[1780336694693,57.66,71641.03,0.0,-0.9971,0.0,0.53465]
[1780336697462,57.66,71640.85,0.0,-0.9971,0.0,0.53457]
[1780336697468,57.66,71640.85,0.0,-0.9971,0.0,0.53457]
[1780336697467,57.66,71640.37,0.0,-0.9971,0.0,0.53436]
[1780336698553,57.66,71640.37,0.0,-0.9971,0.0,0.53436]
[1780336697720,57.66,71638.66,0.0,-0.99711,0.0,0.53363]
[1780336698718,57.66,71638.66,0.0,-0.99711,0.0,0.53363]
[1780336698722,57.66,71637.27,0.0,-0.99711,0.0,0.53303]
[1780336699729,57.66,71635.56,0.0,-0.99712,0.0,0.53229]
[1780336701743,57.66,71633.2,0.0,-0.99712,0.0,0.53128]
[1780336702750,57.66,71631.58,0.0,-0.99713,0.0,0.53058]
[1780336703953,57.66,71625.63,0.0,-0.99714,0.0,0.52803]
[1780336704949,57.66,71625.63,0.0,-0.99714,0.0,0.52803]
[1780336704971,57.66,71625.63,0.0,-0.99714,0.0,0.52803]
[1780336705050,57.66,71620.39,0.0,-0.99715,0.0,0.5258]
[1780336708218,57.66,71619.62,0.0,-0.99716,0.0,0.52547]
[1780336708247,57.66,71620.53,0.0,-0.99715,0.0,0.52586]
[1780336711037,57.66,71620.39,0.0,-0.99715,0.0,0.5258]
[1780336711218,57.66,71620.39,0.0,-0.99715,0.0,0.5258]
[1780336716417,57.66,71618.0,0.0,-0.99716,0.0,0.52416]
[1780336717000,57.66,71608.72,0.0,-0.99719,0.0,0.52024]
[1780336717921,57.66,71608.72,0.0,-0.99719,0.0,0.52024]
[1780336717969,57.66,71608.72,0.0,-0.99719,0.0,0.52024]
[1780336718029,57.66,71606.82,0.0,-0.99719,0.0,0.51943]
[1780336718861,57.66,71601.74,0.0,-0.9972,0.0,0.5173]
[1780336719620,57.66,71601.74,0.0,-0.9972,0.0,0.5173]
[1780336719718,57.66,71601.74,0.0,-0.9972,0.0,0.5173]
[1780336719869,57.66,71599.31,0.0,-0.99721,0.0,0.51628]
[1780336722086,57.66,71598.22,0.0,-0.99721,0.0,0.51582]
[1780336722219,57.66,71598.22,0.0,-0.99721,0.0,0.51582]
[1780336726177,57.66,71597.78,0.0,-0.99721,0.0,0.51564]
[1780336726218,57.66,71597.78,0.0,-0.99721,0.0,0.51564]
[1780336726278,57.66,71598.38,0.0,-0.99721,0.0,0.51589]
[1780336731953,57.66,71597.37,0.0,-0.99721,0.0,0.51547]
[1780336733356,57.66,71597.37,0.0,-0.99721,0.0,0.51547]
[1780336733469,57.66,71597.37,0.0,-0.99721,0.0,0.51547]
[1780336736169,57.66,71593.52,0.0,-0.99722,0.0,0.51386]
[1780336736990,57.66,71579.05,0.0,-0.99726,0.0,0.50785]
[1780336737997,57.66,71575.68,0.0,-0.99727,0.0,0.50646]
[1780336739004,57.66,71569.76,0.0,-0.99728,0.0,0.50402]
[1780336740016,57.66,71566.88,0.0,-0.99729,0.0,0.50284]
[1780336741021,57.66,71563.92,0.0,-0.9973,0.0,0.50163]
[1780336742028,57.66,71552.81,0.0,-0.99732,0.0,0.4971]
[1780336743035,57.66,71547.21,0.0,-0.99734,0.0,0.49483]
[1780336744042,57.66,71535.74,0.0,-0.99736,0.0,0.49022]
[1780336745050,57.66,71539.32,0.0,-0.99735,0.0,0.49165]
[1780336746056,57.66,71551.32,0.0,-0.99733,0.0,0.4965]
[1780336749077,57.66,71552.58,0.0,-0.99732,0.0,0.49701]
[1780336751097,57.66,71553.02,0.0,-0.99732,0.0,0.49719]
[1780336751222,57.66,71553.02,0.0,-0.99732,0.0,0.49719]
[1780336752098,57.66,71560.28,0.0,-0.9973,0.0,0.50014]
[1780336753105,57.66,71560.79,0.0,-0.9973,0.0,0.50035]
[1780336757578,57.66,71562.36,0.0,-0.9973,0.0,0.50099]
[1780336757719,57.66,71563.58,0.0,-0.9973,0.0,0.50149]
[1780336758197,57.66,71563.58,0.0,-0.9973,0.0,0.50149]
[1780336758221,57.66,71563.58,0.0,-0.9973,0.0,0.50149]
[1780336758225,57.66,71563.11,0.0,-0.9973,0.0,0.5013]
[1780336764182,57.66,71566.64,0.0,-0.99729,0.0,0.50274]
[1780336764989,57.66,71566.64,0.0,-0.99729,0.0,0.50274]
[1780336765220,57.66,71566.64,0.0,-0.99729,0.0,0.50274]
[1780336769217,57.66,71573.37,0.0,-0.99727,0.0,0.5055]
[1780336769836,57.66,71573.37,0.0,-0.99727,0.0,0.5055]
[1780336769969,57.66,71573.37,0.0,-0.99727,0.0,0.5055]
[1780336770224,57.66,71575.91,0.0,-0.99727,0.0,0.50655]
[1780336771083,57.66,71575.91,0.0,-0.99727,0.0,0.50655]
[1780336771219,57.66,71575.91,0.0,-0.99727,0.0,0.50655]
[1780336771231,57.66,71575.92,0.0,-0.99727,0.0,0.50595]
[1780336772238,57.66,71578.63,0.0,-0.99726,0.0,0.50707]
[1780336773542,57.66,71578.63,0.0,-0.99726,0.0,0.50707]
[1780336773721,57.66,71578.94,0.0,-0.99726,0.0,0.5072]
[1780336781301,57.66,71576.57,0.0,-0.99727,0.0,0.50622]
[1780336782162,57.66,71576.57,0.0,-0.99727,0.0,0.50622]
[1780336782218,57.66,71576.57,0.0,-0.99727,0.0,0.50622]
[1780336783580,57.66,71576.41,0.0,-0.99727,0.0,0.50615]
[1780336783718,57.66,71575.72,0.0,-0.99727,0.0,0.50587]
[1780336783682,57.66,71575.72,0.0,-0.99727,0.0,0.50587]
[1780336785511,57.66,71575.72,0.0,-0.99727,0.0,0.50587]
[1780336785717,57.66,71574.61,0.0,-0.99727,0.0,0.50541]
[1780336787244,57.66,71574.09,0.0,-0.99727,0.0,0.5052]
[1780336787469,57.66,71574.09,0.0,-0.99727,0.0,0.5052]
[1780336787570,57.66,71575.2,0.0,-0.99727,0.0,0.50566]
[1780336793385,57.66,71573.93,0.0,-0.99728,0.0,0.50513]
[1780336793767,57.66,71573.93,0.0,-0.99728,0.0,0.50513]
[1780336793968,57.66,71573.93,0.0,-0.99728,0.0,0.50513]
[1780336795400,57.66,71569.73,0.0,-0.99729,0.0,0.50341]
[1780336796407,57.66,71565.4,0.0,-0.9973,0.0,0.50163]
[1780336796964,57.66,71565.4,0.0,-0.9973,0.0,0.50163]
[1780336797219,57.66,71565.4,0.0,-0.9973,0.0,0.50163]
[1780336797414,57.66,71564.88,0.0,-0.9973,0.0,0.50142]
[1780336798656,57.66,71561.65,0.0,-0.9973,0.0,0.5001]
[1780336800116,57.66,71562.65,0.0,-0.9973,0.0,0.50051]
[1780336800435,57.66,71553.33,0.0,-0.99732,0.0,0.49672]
[1780336801442,57.66,71547.75,0.0,-0.99734,0.0,0.49446]
[1780336802311,57.66,71547.75,0.0,-0.99734,0.0,0.49446]
[1780336802470,57.66,71547.75,0.0,-0.99734,0.0,0.49446]
[1780336802571,57.66,71548.1,0.0,-0.99734,0.0,0.4946]
[1780336803456,57.66,71551.67,0.0,-0.99733,0.0,0.49605]
[1780336804415,57.66,71551.67,0.0,-0.99733,0.0,0.49605]
[1780336804468,57.66,71551.67,0.0,-0.99733,0.0,0.49605]
[1780336806477,57.66,71547.43,0.0,-0.99734,0.0,0.49433]
[1780336807710,57.66,71545.5,0.0,-0.99734,0.0,0.49355]
[1780336807718,57.66,71545.5,0.0,-0.99734,0.0,0.49355]
[1780336807887,57.66,71545.5,0.0,-0.99734,0.0,0.49355]
[1780336807971,57.66,71545.5,0.0,-0.99734,0.0,0.49355]
[1780336808491,57.66,71548.66,0.0,-0.99734,0.0,0.49483]
[1780336809695,57.66,71548.96,0.0,-0.99733,0.0,0.49495]
[1780336809705,57.66,71548.96,0.0,-0.99733,0.0,0.49495]
[1780336809718,57.66,71548.96,0.0,-0.99733,0.0,0.49495]
[1780336810608,57.66,71550.06,0.0,-0.99733,0.0,0.49539]
[1780336811512,57.66,71558.0,0.0,-0.99731,0.0,0.49862]
[1780336812395,57.66,71558.0,0.0,-0.99731,0.0,0.49862]
[1780336812468,57.66,71558.0,0.0,-0.99731,0.0,0.49862]
[1780336812553,57.66,71558.0,0.0,-0.99731,0.0,0.49862]
[1780336812655,57.66,71559.46,0.0,-0.99731,0.0,0.49921]
[1780336812719,57.66,71559.46,0.0,-0.99731,0.0,0.49921]
[1780336818562,57.66,71562.77,0.0,-0.9973,0.0,0.50056]
[1780336819569,57.66,71567.12,0.0,-0.99729,0.0,0.50234]
[1780336820400,57.66,71567.12,0.0,-0.99729,0.0,0.50234]
[1780336820402,57.66,71567.12,0.0,-0.99729,0.0,0.50234]
[1780336820468,57.66,71567.12,0.0,-0.99729,0.0,0.50234]
[1780336820576,57.66,71568.16,0.0,-0.99729,0.0,0.50276]
[1780336825545,57.66,71566.62,0.0,-0.99729,0.0,0.50213]
[1780336825594,57.66,71566.62,0.0,-0.99729,0.0,0.50213]
[1780336825611,57.66,71561.99,0.0,-0.9973,0.0,0.50024]
[1780336825718,57.66,71561.99,0.0,-0.9973,0.0,0.50024]
[1780336827978,57.66,71560.87,0.0,-0.99731,0.0,0.49978]
[1780336829639,57.66,71553.58,0.0,-0.99732,0.0,0.49682]
[1780336830077,57.66,71553.58,0.0,-0.99732,0.0,0.49682]
[1780336830131,57.66,71553.58,0.0,-0.99732,0.0,0.49682]
[1780336830219,57.66,71553.58,0.0,-0.99732,0.0,0.49682]
[1780336830646,57.66,71553.15,0.0,-0.99732,0.0,0.49665]
[1780336832660,57.66,71546.92,0.0,-0.99734,0.0,0.49353]
[1780336833669,57.66,71535.56,0.0,-0.99737,0.0,0.48897]
[1780336834336,57.66,71535.56,0.0,-0.99737,0.0,0.48897]
[1780336834421,57.66,71535.56,0.0,-0.99737,0.0,0.48897]
[1780336834468,57.66,71535.56,0.0,-0.99737,0.0,0.48897]
[1780336834675,57.66,71535.06,0.0,-0.99737,0.0,0.48877]
[1780336841014,57.66,71535.07,0.0,-0.99737,0.0,0.48877]
[1780336841724,57.66,71539.46,0.0,-0.99736,0.0,0.49053]
[1780336844328,57.66,71540.69,0.0,-0.99736,0.0,0.49103]
[1780336844394,57.66,71540.69,0.0,-0.99736,0.0,0.49103]
[1780336844468,57.66,71540.69,0.0,-0.99736,0.0,0.49103]
[1780336844495,57.66,71547.31,0.0,-0.99734,0.0,0.49369]
[1780336848773,57.66,71549.77,0.0,-0.99734,0.0,0.49468]
[1780336853095,57.66,71550.01,0.0,-0.99734,0.0,0.49478]
[1780336853219,57.66,71550.01,0.0,-0.99734,0.0,0.49478]
[1780336853808,57.66,71552.49,0.0,-0.99733,0.0,0.49579]
[1780336855964,57.66,71554.52,0.0,-0.99732,0.0,0.49661]
[1780336856219,57.66,71554.52,0.0,-0.99732,0.0,0.49661]
[1780336856321,57.66,71554.14,0.0,-0.99733,0.0,0.49645]
[1780336857265,57.66,71554.14,0.0,-0.99733,0.0,0.49645]
[1780336857469,57.66,71554.14,0.0,-0.99733,0.0,0.49645]
[1780336861868,57.66,71565.1,0.0,-0.9973,0.0,0.50091]
[1780336863535,57.66,71565.1,0.0,-0.9973,0.0,0.50091]
[1780336863592,57.66,71565.1,0.0,-0.9973,0.0,0.50091]
[1780336863720,57.66,71565.1,0.0,-0.9973,0.0,0.50091]
[1780336863694,57.66,71565.19,0.0,-0.9973,0.0,0.50095]
[1780336864889,57.66,71571.73,0.0,-0.99728,0.0,0.50363]
[1780336865896,57.66,71586.55,0.0,-0.99725,0.0,0.50974]
[1780336866903,57.66,71586.18,0.0,-0.99725,0.0,0.50959]
[1780336868917,57.66,71589.92,0.0,-0.99724,0.0,0.51114]
[1780336870967,57.66,71589.84,0.0,-0.99724,0.0,0.51111]
[1780336871150,57.66,71589.84,0.0,-0.99724,0.0,0.51111]
[1780336871219,57.66,71589.84,0.0,-0.99724,0.0,0.51111]
[1780336871251,57.66,71589.85,0.0,-0.99724,0.0,0.51111]
[1780336874944,57.66,71590.68,0.0,-0.99724,0.0,0.51146]
[1780336881515,57.66,71592.3,0.0,-0.99723,0.0,0.51213]
[1780336881576,57.66,71592.3,0.0,-0.99723,0.0,0.51213]
[1780336881721,57.66,71592.3,0.0,-0.99723,0.0,0.51213]
[1780336881610,57.66,71593.43,0.0,-0.99723,0.0,0.5126]
[1780336885496,57.66,71594.63,0.0,-0.99723,0.0,0.5131]
[1780336885599,57.66,71594.63,0.0,-0.99723,0.0,0.5131]
[1780336885719,57.66,71594.63,0.0,-0.99723,0.0,0.5131]
[1780336885700,57.66,71598.69,0.0,-0.99722,0.0,0.5148]
[1780336891072,57.66,71600.14,0.0,-0.99722,0.0,0.51479]
[1780336892079,57.66,71587.12,0.0,-0.99725,0.0,0.50937]
[1780336893072,57.66,71587.12,0.0,-0.99725,0.0,0.50937]
[1780336893122,57.66,71587.12,0.0,-0.99725,0.0,0.50937]
[1780336893222,57.66,71587.12,0.0,-0.99725,0.0,0.50937]
[1780336893324,57.66,71580.51,0.0,-0.99727,0.0,0.50664]
[1780336896107,57.66,71574.82,0.0,-0.99728,0.0,0.5043]
[1780336897159,57.66,71574.82,0.0,-0.99728,0.0,0.5043]
[1780336898690,57.66,71574.23,0.0,-0.99728,0.0,0.50405]
[1780336898720,57.66,71574.23,0.0,-0.99728,0.0,0.50405]
[1780336898709,57.66,71571.84,0.0,-0.99729,0.0,0.50307]
[1780336898800,57.66,71571.84,0.0,-0.99729,0.0,0.50307]
[1780336898970,57.66,71571.84,0.0,-0.99729,0.0,0.50307]
[1780336899130,57.66,71569.87,0.0,-0.99729,0.0,0.50227]
[1780336904165,57.66,71570.86,0.0,-0.99729,0.0,0.50267]
[1780336906179,57.66,71565.8,0.0,-0.9973,0.0,0.5006]
[1780336907691,57.66,71565.8,0.0,-0.9973,0.0,0.5006]
[1780336907693,57.66,71565.8,0.0,-0.9973,0.0,0.5006]
[1780336907718,57.66,71565.8,0.0,-0.9973,0.0,0.5006]
[1780336907779,57.66,71565.18,0.0,-0.9973,0.0,0.50035]
[1780336912221,57.66,71568.24,0.0,-0.9973,0.0,0.5016]
[1780336912864,57.66,71568.24,0.0,-0.9973,0.0,0.5016]
[1780336912868,57.66,71568.24,0.0,-0.9973,0.0,0.5016]
[1780336912970,57.66,71568.24,0.0,-0.9973,0.0,0.5016]
[1780336913033,57.66,71568.24,0.0,-0.9973,0.0,0.5016]
[1780336913230,57.66,71567.4,0.0,-0.9973,0.0,0.50126]
[1780336918264,57.66,71567.96,0.0,-0.9973,0.0,0.50148]
[1780336919494,57.66,71567.96,0.0,-0.9973,0.0,0.50148]
[1780336919502,57.66,71567.96,0.0,-0.9973,0.0,0.50148]
[1780336919719,57.66,71567.96,0.0,-0.9973,0.0,0.50148]
[1780336919590,57.66,71569.58,0.0,-0.99729,0.0,0.50215]
[1780336920278,57.66,71567.74,0.0,-0.9973,0.0,0.50139]
[1780336922293,57.66,71555.61,0.0,-0.99733,0.0,0.49646]
[1780336923447,57.66,71555.61,0.0,-0.99733,0.0,0.49646]
[1780336923476,57.66,71555.61,0.0,-0.99733,0.0,0.49646]
[1780336923498,57.66,71555.61,0.0,-0.99733,0.0,0.49646]
[1780336923718,57.66,71555.61,0.0,-0.99733,0.0,0.49646]
[1780336923743,57.66,71552.15,0.0,-0.99733,0.0,0.49505]
[1780336930351,57.66,71551.05,0.0,-0.99734,0.0,0.49461]
[1780336935386,57.66,71549.98,0.0,-0.99734,0.0,0.49418]
[1780336936141,57.66,71549.98,0.0,-0.99734,0.0,0.49418]
[1780336936229,57.66,71549.98,0.0,-0.99734,0.0,0.49418]
[1780336936393,57.66,71548.97,0.0,-0.99734,0.0,0.49377]
[1780336937400,57.66,71551.22,0.0,-0.99734,0.0,0.49468]
[1780336938407,57.66,71553.74,0.0,-0.99733,0.0,0.4957]
[1780336942092,57.66,71555.57,0.0,-0.99733,0.0,0.49644]
[1780336942097,57.66,71555.57,0.0,-0.99733,0.0,0.49644]
[1780336942219,57.66,71555.57,0.0,-0.99733,0.0,0.49644]
[1780336942439,57.66,71558.39,0.0,-0.99732,0.0,0.49758]
[1780336944775,57.66,71559.27,0.0,-0.99732,0.0,0.49794]
[1780336944817,57.66,71559.27,0.0,-0.99732,0.0,0.49794]
[1780336944969,57.66,71559.97,0.0,-0.99731,0.0,0.49823]
[1780336945460,57.66,71558.47,0.0,-0.99732,0.0,0.49762]
[1780336948573,57.66,71557.96,0.0,-0.99732,0.0,0.49741]
[1780336948721,57.66,71557.96,0.0,-0.99732,0.0,0.49741]
[1780336948812,57.66,71558.76,0.0,-0.99732,0.0,0.49773]
[1780336951502,57.66,71560.73,0.0,-0.99732,0.0,0.49794]
[1780336954855,57.66,71561.26,0.0,-0.99732,0.0,0.49816]
[1780336954974,57.66,71561.26,0.0,-0.99732,0.0,0.49816]
[1780336955530,57.66,71561.62,0.0,-0.99731,0.0,0.4983]
[1780336958885,57.66,71561.67,0.0,-0.99731,0.0,0.49832]
[1780336965603,57.66,71561.16,0.0,-0.99732,0.0,0.49811]
[1780336966610,57.66,71557.24,0.0,-0.99732,0.0,0.49652]
[1780336967619,57.66,71557.24,0.0,-0.99732,0.0,0.49652]
[1780336967624,57.66,71557.24,0.0,-0.99732,0.0,0.49652]
[1780336967719,57.66,71557.24,0.0,-0.99732,0.0,0.49652]
[1780336967721,57.66,71554.64,0.0,-0.99733,0.0,0.49547]
[1780336971082,57.66,71553.75,0.0,-0.99733,0.0,0.49511]
[1780336971084,57.66,71553.75,0.0,-0.99733,0.0,0.49511]
[1780336971218,57.66,71553.75,0.0,-0.99733,0.0,0.49511]
[1780336971647,57.66,71552.16,0.0,-0.99734,0.0,0.49447]
[1780336972653,57.66,71544.59,0.0,-0.99735,0.0,0.49142]
[1780336973084,57.66,71544.59,0.0,-0.99735,0.0,0.49142]
[1780336973134,57.66,71544.59,0.0,-0.99735,0.0,0.49142]
[1780336973218,57.66,71544.59,0.0,-0.99735,0.0,0.49142]
[1780336973660,57.66,71542.83,0.0,-0.99736,0.0,0.49071]
[1780336977688,57.66,71528.63,0.0,-0.99739,0.0,0.48504]
[1780336978695,57.66,71528.49,0.0,-0.99739,0.0,0.48498]
[1780336979702,57.66,71531.98,0.0,-0.99738,0.0,0.48637]
[1780336981486,57.66,71532.22,0.0,-0.99738,0.0,0.48647]
[1780336981494,57.66,71532.22,0.0,-0.99738,0.0,0.48647]
[1780336981719,57.66,71532.22,0.0,-0.99738,0.0,0.48647]
[1780336981820,57.66,71532.91,0.0,-0.99738,0.0,0.48674]
[1780336982906,57.66,71532.98,0.0,-0.99738,0.0,0.48677]
[1780336984737,57.66,71541.66,0.0,-0.99736,0.0,0.49024]
[1780336985744,57.66,71541.33,0.0,-0.99736,0.0,0.49011]
[1780336985963,57.66,71541.33,0.0,-0.99736,0.0,0.49011]
[1780336985970,57.66,71541.33,0.0,-0.99736,0.0,0.49011]
[1780336986047,57.66,71541.33,0.0,-0.99736,0.0,0.49011]
[1780336986220,57.66,71541.33,0.0,-0.99736,0.0,0.49011]
[1780336986751,57.66,71540.66,0.0,-0.99736,0.0,0.48984]
[1780336989619,57.66,71539.05,0.0,-0.99737,0.0,0.48919]
[1780336989718,57.66,71539.05,0.0,-0.99737,0.0,0.48919]
[1780336990199,57.66,71540.35,0.0,-0.99736,0.0,0.48971]
[1780336990224,57.66,71540.35,0.0,-0.99736,0.0,0.48971]
[1780336990779,57.66,71543.17,0.0,-0.99736,0.0,0.49085]
[1780336991787,57.66,71550.48,0.0,-0.99734,0.0,0.49379]
[1780336992354,57.66,71550.48,0.0,-0.99734,0.0,0.49379]
[1780336992468,57.66,71550.48,0.0,-0.99734,0.0,0.49379]
[1780336992794,57.66,71549.65,0.0,-0.99734,0.0,0.49345]
[1780336995505,57.66,71550.99,0.0,-0.99734,0.0,0.49399]
[1780336995579,57.66,71550.99,0.0,-0.99734,0.0,0.49399]
[1780336995641,57.66,71550.99,0.0,-0.99734,0.0,0.49399]
[1780336995718,57.66,71550.99,0.0,-0.99734,0.0,0.49399]
[1780336995815,57.66,71553.28,0.0,-0.99733,0.0,0.49492]
[1780337000850,57.66,71552.68,0.0,-0.99734,0.0,0.49468]
[1780337001613,57.66,71552.68,0.0,-0.99734,0.0,0.49468]
[1780337001686,57.66,71552.68,0.0,-0.99734,0.0,0.49468]
[1780337001718,57.66,71552.68,0.0,-0.99734,0.0,0.49468]
[1780337001857,57.66,71543.72,0.0,-0.99736,0.0,0.49107]
[1780337002863,57.66,71541.86,0.0,-0.99736,0.0,0.49032]
[1780337003871,57.66,71531.1,0.0,-0.99739,0.0,0.48602]
[1780337004878,57.66,71529.2,0.0,-0.99739,0.0,0.48526]
[1780337006009,57.66,71529.04,0.0,-0.99739,0.0,0.4852]
[1780337006014,57.66,71529.04,0.0,-0.99739,0.0,0.4852]
[1780337006891,57.66,71528.92,0.0,-0.99739,0.0,0.48515]
[1780337007525,57.66,71528.92,0.0,-0.99739,0.0,0.48515]
[1780337007626,57.66,71528.92,0.0,-0.99739,0.0,0.48515]
[1780337012873,57.66,71528.89,0.0,-0.99739,0.0,0.48514]
[1780337012877,57.66,71528.89,0.0,-0.99739,0.0,0.48514]
[1780337012894,57.66,71530.28,0.0,-0.99739,0.0,0.48511]
[1780337012973,57.66,71530.28,0.0,-0.99739,0.0,0.48511]
[1780337012999,57.66,71528.31,0.0,-0.9974,0.0,0.48433]
[1780337018978,57.66,71528.11,0.0,-0.9974,0.0,0.48425]
[1780337024014,57.66,71527.41,0.0,-0.9974,0.0,0.48397]
[1780337024942,57.66,71527.41,0.0,-0.9974,0.0,0.48397]
[1780337024946,57.66,71527.41,0.0,-0.9974,0.0,0.48397]
[1780337024974,57.66,71527.41,0.0,-0.9974,0.0,0.48397]
[1780337025021,57.66,71527.81,0.0,-0.9974,0.0,0.48413]
[1780337028042,57.66,71524.26,0.0,-0.99741,0.0,0.48272]
[1780337031210,57.66,71522.77,0.0,-0.99741,0.0,0.48213]
[1780337031221,57.66,71522.77,0.0,-0.99741,0.0,0.48213]
[1780337031498,57.66,71522.77,0.0,-0.99741,0.0,0.48213]
[1780337031720,57.66,71522.77,0.0,-0.99741,0.0,0.48213]
[1780337031822,57.66,71520.89,0.0,-0.99741,0.0,0.48139]
[1780337032070,57.66,71517.14,0.0,-0.99742,0.0,0.47991]
[1780337033077,57.66,71514.66,0.0,-0.99743,0.0,0.47893]
[1780337034084,57.66,71509.77,0.0,-0.99744,0.0,0.47702]
[1780337036816,57.66,71509.69,0.0,-0.99744,0.0,0.47698]
[1780337036917,57.66,71510.99,0.0,-0.99744,0.0,0.47749]
[1780337036970,57.66,71510.99,0.0,-0.99744,0.0,0.47749]
[1780337037105,57.66,71511.53,0.0,-0.99743,0.0,0.47771]
[1780337042140,57.66,71511.21,0.0,-0.99744,0.0,0.47758]
[1780337044136,57.66,71510.61,0.0,-0.99744,0.0,0.47734]
[1780337044220,57.66,71510.61,0.0,-0.99744,0.0,0.47734]
[1780337050196,57.66,71511.94,0.0,-0.99743,0.0,0.47787]
[1780337051582,57.66,71511.94,0.0,-0.99743,0.0,0.47787]
[1780337051718,57.66,71511.94,0.0,-0.99743,0.0,0.47787]
[1780337051764,57.66,71513.29,0.0,-0.99743,0.0,0.4784]
[1780337055406,57.66,71513.85,0.0,-0.99743,0.0,0.47862]
[1780337055410,57.66,71513.85,0.0,-0.99743,0.0,0.47862]
[1780337055469,57.66,71513.85,0.0,-0.99743,0.0,0.47862]
[1780337055557,57.66,71514.46,0.0,-0.99743,0.0,0.47886]
[1780337056238,57.66,71515.99,0.0,-0.99742,0.0,0.47946]
[1780337060266,57.66,71514.14,0.0,-0.99743,0.0,0.47873]
[1780337065301,57.66,71514.6,0.0,-0.99743,0.0,0.47891]
[1780337070684,57.66,71514.42,0.0,-0.99743,0.0,0.47884]
[1780337070724,57.66,71514.42,0.0,-0.99743,0.0,0.47884]
[1780337070821,57.66,71514.85,0.0,-0.99743,0.0,0.47901]
[1780337070969,57.66,71514.85,0.0,-0.99743,0.0,0.47901]
[1780337074641,57.66,71515.42,0.0,-0.99743,0.0,0.47866]
[1780337074718,57.66,71515.42,0.0,-0.99743,0.0,0.47866]
[1780337074730,57.66,71514.73,0.0,-0.99743,0.0,0.47838]
[1780337080407,57.66,71513.88,0.0,-0.99743,0.0,0.47805]
[1780337083504,57.66,71513.43,0.0,-0.99743,0.0,0.47787]
[1780337083719,57.66,71513.43,0.0,-0.99743,0.0,0.47787]
[1780337086591,57.66,71515.34,0.0,-0.99743,0.0,0.47862]
[1780337086653,57.66,71515.34,0.0,-0.99743,0.0,0.47862]
[1780337086719,57.66,71515.34,0.0,-0.99743,0.0,0.47862]
[1780337086820,57.66,71509.48,0.0,-0.99744,0.0,0.47633]
[1780337087455,57.66,71506.31,0.0,-0.99745,0.0,0.47509]
[1780337090477,57.66,71504.92,0.0,-0.99745,0.0,0.47454]
[1780337091484,57.66,71506.38,0.0,-0.99745,0.0,0.47511]
[1780337094705,57.66,71507.06,0.0,-0.99745,0.0,0.47538]
[1780337094717,57.66,71507.06,0.0,-0.99745,0.0,0.47538]
[1780337094825,57.66,71507.06,0.0,-0.99745,0.0,0.47538]
[1780337094970,57.66,71507.06,0.0,-0.99745,0.0,0.47538]
[1780337094866,57.66,71507.2,0.0,-0.99745,0.0,0.47543]
[1780337096519,57.66,71508.41,0.0,-0.99744,0.0,0.47591]
[1780337101555,57.66,71508.54,0.0,-0.99744,0.0,0.47596]
[1780337102563,57.66,71506.66,0.0,-0.99745,0.0,0.47522]
[1780337105308,57.66,71507.07,0.0,-0.99745,0.0,0.47538]
[1780337105856,57.66,71507.07,0.0,-0.99745,0.0,0.47538]
[1780337105958,57.66,71503.97,0.0,-0.99745,0.0,0.47417]
[1780337106421,57.66,71503.97,0.0,-0.99745,0.0,0.47417]
[1780337106592,57.66,71502.95,0.0,-0.99746,0.0,0.47378]
[1780337107597,57.66,71504.39,0.0,-0.99745,0.0,0.47434]
[1780337108605,57.66,71502.92,0.0,-0.99746,0.0,0.47376]
[1780337109291,57.66,71502.92,0.0,-0.99746,0.0,0.47376]
[1780337109471,57.66,71502.92,0.0,-0.99746,0.0,0.47376]
[1780337109884,57.66,71502.92,0.0,-0.99746,0.0,0.47376]
[1780337109970,57.66,71502.92,0.0,-0.99746,0.0,0.47376]
[1780337109923,57.66,71501.81,0.0,-0.99746,0.0,0.47333]
[1780337115242,57.66,71502.01,0.0,-0.99746,0.0,0.47341]
[1780337115469,57.66,71502.01,0.0,-0.99746,0.0,0.47341]
[1780337118902,57.66,71503.76,0.0,-0.99746,0.0,0.47409]
[1780337119682,57.66,71513.37,0.0,-0.99743,0.0,0.47785]
[1780337120689,57.66,71514.05,0.0,-0.99743,0.0,0.47812]
[1780337122471,57.66,71514.83,0.0,-0.99743,0.0,0.47842]
[1780337122703,57.66,71515.23,0.0,-0.99743,0.0,0.47858]
[1780337127739,57.66,71516.42,0.0,-0.99743,0.0,0.47905]
[1780337130864,57.66,71512.46,0.0,-0.99744,0.0,0.47749]
[1780337131038,57.66,71512.46,0.0,-0.99744,0.0,0.47749]
[1780337131218,57.66,71512.46,0.0,-0.99744,0.0,0.47749]
[1780337134548,57.66,71509.22,0.0,-0.99745,0.0,0.47565]
[1780337134719,57.66,71509.22,0.0,-0.99745,0.0,0.47565]
[1780337134787,57.66,71508.08,0.0,-0.99745,0.0,0.4752]
[1780337139822,57.66,71508.45,0.0,-0.99745,0.0,0.47535]
[1780337144858,57.66,71506.93,0.0,-0.99745,0.0,0.47476]
[1780337149893,57.66,71507.96,0.0,-0.99745,0.0,0.47516]
[1780337150900,57.66,71504.81,0.0,-0.99746,0.0,0.47393]
[1780337154940,57.66,71503.51,0.0,-0.99746,0.0,0.47342]
[1780337154967,57.66,71503.51,0.0,-0.99746,0.0,0.47342]
[1780337154988,57.66,71505.53,0.0,-0.99745,0.0,0.47421]
[1780337155935,57.66,71509.23,0.0,-0.99745,0.0,0.47565]
[1780337160970,57.66,71507.17,0.0,-0.99745,0.0,0.47485]
[1780337166004,57.66,71508.83,0.0,-0.99745,0.0,0.4755]
[1780337171041,57.66,71508.62,0.0,-0.99745,0.0,0.47542]
[1780337175072,57.66,71505.8,0.0,-0.99745,0.0,0.47431]
[1780337179098,57.66,71502.93,0.0,-0.99746,0.0,0.4732]
[1780337183126,57.66,71496.11,0.0,-0.99748,0.0,0.47055]
[1780337188161,57.66,71495.79,0.0,-0.99748,0.0,0.47042]
[1780337190175,57.66,71490.26,0.0,-0.99749,0.0,0.46829]
[1780337193004,57.66,71494.55,0.0,-0.99748,0.0,0.46938]
[1780337197234,57.66,71490.62,0.0,-0.99749,0.0,0.46786]
[1780337202270,57.66,71489.38,0.0,-0.99749,0.0,0.46738]
[1780337207304,57.66,71489.62,0.0,-0.99749,0.0,0.46747]
[1780337211333,57.66,71494.86,0.0,-0.99748,0.0,0.4695]
[1780337216368,57.66,71497.98,0.0,-0.99747,0.0,0.4707]
[1780337217375,57.66,71501.29,0.0,-0.99747,0.0,0.47199]
[1780337218382,57.66,71503.95,0.0,-0.99746,0.0,0.47302]
[1780337222410,57.66,71509.37,0.0,-0.99745,0.0,0.47513]
[1780337223417,57.66,71512.32,0.0,-0.99744,0.0,0.47629]
[1780337227445,57.66,71509.66,0.0,-0.99745,0.0,0.47525]
[1780337229459,57.66,71501.52,0.0,-0.99747,0.0,0.47208]
[1780337230466,57.66,71499.58,0.0,-0.99747,0.0,0.47132]
[1780337232480,57.66,71497.08,0.0,-0.99748,0.0,0.47035]
[1780337234494,57.66,71500.75,0.0,-0.99747,0.0,0.47178]
[1780337236515,57.66,71496.47,0.0,-0.99748,0.0,0.47012]
[1780337237523,57.66,71493.56,0.0,-0.99748,0.0,0.46899]
[1780337239537,57.66,71490.87,0.0,-0.99749,0.0,0.46795]
[1780337243565,57.66,71488.42,0.0,-0.9975,0.0,0.46701]
[1780337244572,57.66,71484.16,0.0,-0.99751,0.0,0.46537]
[1780337249607,57.66,71482.2,0.0,-0.99751,0.0,0.46462]
[1780337253635,57.66,71478.33,0.0,-0.99752,0.0,0.46258]
[1780337256672,57.66,71471.81,0.0,-0.99754,0.0,0.4601]
[1780337257672,57.66,71467.2,0.0,-0.99755,0.0,0.45835]
[1780337259686,57.66,71465.93,0.0,-0.99755,0.0,0.45787]
[1780337264721,57.66,71468.39,0.0,-0.99754,0.0,0.4588]
[1780337265728,57.66,71478.19,0.0,-0.99752,0.0,0.46253]
[1780337266735,57.66,71478.49,0.0,-0.99752,0.0,0.46264]
[1780337271770,57.66,71477.89,0.0,-0.99752,0.0,0.46241]
[1780337272777,57.66,71475.01,0.0,-0.99753,0.0,0.46131]
[1780337275798,57.66,71472.5,0.0,-0.99753,0.0,0.46036]
[1780337280833,57.66,71472.38,0.0,-0.99753,0.0,0.46031]
[1780337282459,57.66,71470.46,0.0,-0.99754,0.0,0.45958]
[1780337282469,57.66,71470.46,0.0,-0.99754,0.0,0.45958]
[1780337282847,57.66,71468.37,0.0,-0.99754,0.0,0.45879]
[1780337286878,57.66,71465.59,0.0,-0.99755,0.0,0.45774]
[1780337288889,57.66,71462.65,0.0,-0.99756,0.0,0.45663]
[1780337290903,57.66,71459.73,0.0,-0.99756,0.0,0.45553]
[1780337295941,57.66,71458.94,0.0,-0.99756,0.0,0.45523]
[1780337298969,57.66,71459.27,0.0,-0.99756,0.0,0.45535]
[1780337302734,57.66,71460.09,0.0,-0.99756,0.0,0.45566]
[1780337302970,57.66,71460.09,0.0,-0.99756,0.0,0.45566]
[1780337302990,57.66,71462.86,0.0,-0.99756,0.0,0.45671]
[1780337303997,57.66,71468.85,0.0,-0.99754,0.0,0.45897]
[1780337305008,57.66,71472.48,0.0,-0.99753,0.0,0.46035]
[1780337307017,57.66,71469.35,0.0,-0.99754,0.0,0.45916]
[1780337311046,57.66,71461.54,0.0,-0.99756,0.0,0.45565]
[1780337312053,57.66,71460.67,0.0,-0.99756,0.0,0.45532]
[1780337317096,57.66,71460.55,0.0,-0.99756,0.0,0.45528]
[1780337322132,57.66,71459.17,0.0,-0.99757,0.0,0.45476]
[1780337327167,57.66,71459.32,0.0,-0.99757,0.0,0.45482]
[1780337331195,57.66,71463.47,0.0,-0.99756,0.0,0.45638]
[1780337332202,57.66,71468.04,0.0,-0.99755,0.0,0.45811]
[1780337337239,57.66,71468.51,0.0,-0.99755,0.0,0.45828]
[1780337341267,57.66,71464.68,0.0,-0.99755,0.0,0.45684]
[1780337341479,57.66,71464.68,0.0,-0.99755,0.0,0.45684]
[1780337341718,57.66,71464.68,0.0,-0.99755,0.0,0.45684]
[1780337342274,57.66,71462.86,0.0,-0.99756,0.0,0.45615]
[1780337348316,57.66,71461.99,0.0,-0.99756,0.0,0.45582]
[1780337353351,57.66,71463.08,0.0,-0.99756,0.0,0.45623]
[1780337357169,57.66,71465.87,0.0,-0.99755,0.0,0.45729]
[1780337358385,57.66,71469.57,0.0,-0.99754,0.0,0.45869]
[1780337359394,57.66,71474.07,0.0,-0.99753,0.0,0.46039]
[1780337360400,57.66,71478.04,0.0,-0.99753,0.0,0.46191]
[1780337361373,57.66,71478.04,0.0,-0.99753,0.0,0.46191]
[1780337361468,57.66,71478.04,0.0,-0.99753,0.0,0.46191]
[1780337361474,57.66,71477.25,0.0,-0.99753,0.0,0.4616]
[1780337362414,57.66,71481.13,0.0,-0.99752,0.0,0.46309]
[1780337363867,57.66,71481.13,0.0,-0.99752,0.0,0.46309]
[1780337365435,57.66,71488.82,0.0,-0.9975,0.0,0.46603]
[1780337366442,57.66,71494.8,0.0,-0.99749,0.0,0.46833]
[1780337367449,57.66,71498.45,0.0,-0.99748,0.0,0.46974]
[1780337368456,57.66,71493.46,0.0,-0.99749,0.0,0.46782]
[1780337370470,57.66,71489.05,0.0,-0.9975,0.0,0.46612]
[1780337371659,57.66,71489.05,0.0,-0.9975,0.0,0.46612]
[1780337371726,57.66,71489.05,0.0,-0.9975,0.0,0.46612]
[1780337371805,57.66,71486.67,0.0,-0.99751,0.0,0.46464]
[1780337377524,57.66,71486.72,0.0,-0.99751,0.0,0.46466]
[1780337382558,57.66,71485.16,0.0,-0.99751,0.0,0.46406]
[1780337387594,57.66,71489.15,0.0,-0.9975,0.0,0.46559]
[1780337390616,57.66,71491.02,0.0,-0.9975,0.0,0.46631]
[1780337395651,57.66,71491.51,0.0,-0.9975,0.0,0.4665]
[1780337398672,57.66,71495.23,0.0,-0.99749,0.0,0.46793]
[1780337403706,57.66,71496.46,0.0,-0.99749,0.0,0.46841]
[1780337408742,57.66,71497.79,0.0,-0.99748,0.0,0.46892]
[1780337411763,57.66,71501.62,0.0,-0.99748,0.0,0.4704]
[1780337412770,57.66,71505.22,0.0,-0.99747,0.0,0.4718]
[1780337414784,57.66,71505.67,0.0,-0.99747,0.0,0.47197]
[1780337419819,57.66,71507.71,0.0,-0.99746,0.0,0.47277]
[1780337422844,57.66,71500.73,0.0,-0.99748,0.0,0.47006]
[1780337423851,57.66,71485.7,0.0,-0.99751,0.0,0.46427]
[1780337424858,57.66,71485.12,0.0,-0.99751,0.0,0.46405]
[1780337425865,57.66,71485.27,0.0,-0.99751,0.0,0.4641]
[1780337428886,57.66,71482.82,0.0,-0.99752,0.0,0.46317]
[1780337431907,57.66,71474.95,0.0,-0.99754,0.0,0.45961]
[1780337433921,57.66,71474.62,0.0,-0.99754,0.0,0.45948]
[1780337436943,57.66,71477.71,0.0,-0.99753,0.0,0.46066]
[1780337441977,57.66,71477.34,0.0,-0.99753,0.0,0.46052]
[1780337447012,57.66,71478.38,0.0,-0.99753,0.0,0.46091]
[1780337448023,57.66,71475.7,0.0,-0.99754,0.0,0.45989]
[1780337449029,57.66,71464.27,0.0,-0.99756,0.0,0.45557]
[1780337450036,57.66,71463.7,0.0,-0.99756,0.0,0.45535]
[1780337455073,57.66,71465.06,0.0,-0.99756,0.0,0.45586]
[1780337460109,57.66,71465.34,0.0,-0.99756,0.0,0.45597]
[1780337464141,57.66,71465.43,0.0,-0.99756,0.0,0.456]
[1780337468182,57.66,71457.18,0.0,-0.99758,0.0,0.4529]
[1780337469174,57.66,71447.71,0.0,-0.9976,0.0,0.44936]
[1780337470181,57.66,71445.27,0.0,-0.9976,0.0,0.44845]
[1780337470577,57.66,71445.27,0.0,-0.9976,0.0,0.44845]
[1780337470726,57.66,71445.27,0.0,-0.9976,0.0,0.44845]
[1780337471191,57.66,71444.96,0.0,-0.9976,0.0,0.44834]
[1780337475220,57.66,71440.76,0.0,-0.99761,0.0,0.44678]
[1780337477234,57.66,71438.01,0.0,-0.99762,0.0,0.44576]
[1780337478241,57.66,71435.04,0.0,-0.99762,0.0,0.44467]
[1780337481263,57.66,71430.92,0.0,-0.99763,0.0,0.44315]
[1780337482270,57.66,71434.93,0.0,-0.99762,0.0,0.44462]
[1780337484300,57.66,71431.25,0.0,-0.99763,0.0,0.44327]
[1780337486315,57.66,71428.26,0.0,-0.99764,0.0,0.44217]
[1780337491350,57.66,71428.93,0.0,-0.99764,0.0,0.44187]
[1780337495015,57.66,71428.71,0.0,-0.99764,0.0,0.44179]
[1780337495219,57.66,71428.71,0.0,-0.99764,0.0,0.44179]
[1780337497393,57.66,71423.51,0.0,-0.99765,0.0,0.43989]
[1780337499166,57.66,71424.45,0.0,-0.99765,0.0,0.44023]
[1780337499218,57.66,71424.45,0.0,-0.99765,0.0,0.44023]
[1780337499407,57.66,71423.0,0.0,-0.99765,0.0,0.4397]
[1780337504442,57.66,71423.89,0.0,-0.99765,0.0,0.44002]
[1780337509001,57.66,71425.79,0.0,-0.99765,0.0,0.44072]
[1780337509222,57.66,71425.79,0.0,-0.99765,0.0,0.44072]
[1780337509477,57.66,71426.07,0.0,-0.99765,0.0,0.44082]
[1780337510742,57.66,71426.21,0.0,-0.99765,0.0,0.44087]
[1780337510971,57.66,71426.21,0.0,-0.99765,0.0,0.44087]
[1780337512499,57.66,71411.9,0.0,-0.99768,0.0,0.43566]
[1780337513506,57.66,71415.69,0.0,-0.99767,0.0,0.43703]
[1780337513655,57.66,71415.69,0.0,-0.99767,0.0,0.43703]
[1780337513718,57.66,71415.69,0.0,-0.99767,0.0,0.43703]
[1780337514513,57.66,71415.76,0.0,-0.99767,0.0,0.43706]
[1780337519550,57.66,71416.48,0.0,-0.99767,0.0,0.43732]
[1780337524585,57.66,71413.19,0.0,-0.99767,0.0,0.43613]
[1780337527892,57.66,71413.15,0.0,-0.99767,0.0,0.43611]
[1780337527969,57.66,71413.15,0.0,-0.99767,0.0,0.43611]
[1780337528070,57.66,71413.0,0.0,-0.99767,0.0,0.43606]
[1780337529620,57.66,71410.39,0.0,-0.99768,0.0,0.43511]
[1780337530627,57.66,71412.8,0.0,-0.99767,0.0,0.43598]
[1780337532641,57.66,71415.55,0.0,-0.99767,0.0,0.43698]
[1780337535662,57.66,71412.74,0.0,-0.99767,0.0,0.43596]
[1780337536669,57.66,71409.86,0.0,-0.99768,0.0,0.43492]
[1780337538071,57.66,71406.96,0.0,-0.99769,0.0,0.43387]
[1780337538683,57.66,71400.82,0.0,-0.9977,0.0,0.43166]
[1780337539690,57.66,71399.06,0.0,-0.9977,0.0,0.43102]
[1780337540699,57.66,71395.25,0.0,-0.99771,0.0,0.42966]
[1780337541706,57.66,71392.78,0.0,-0.99772,0.0,0.42877]
[1780337543417,57.66,71387.61,0.0,-0.99773,0.0,0.42693]
[1780337543720,57.66,71396.88,0.0,-0.99771,0.0,0.43024]
[1780337544726,57.66,71398.88,0.0,-0.9977,0.0,0.43096]
[1780337546344,57.66,71398.88,0.0,-0.9977,0.0,0.43096]
[1780337547449,57.66,71395.39,0.0,-0.99771,0.0,0.42971]
[1780337549765,57.66,71386.73,0.0,-0.99773,0.0,0.42661]
[1780337550683,57.66,71386.73,0.0,-0.99773,0.0,0.42661]
[1780337550718,57.66,71386.73,0.0,-0.99773,0.0,0.42661]
[1780337550771,57.66,71386.53,0.0,-0.99773,0.0,0.42654]
[1780337555806,57.66,71384.21,0.0,-0.99774,0.0,0.42519]
[1780337560841,57.66,71382.13,0.0,-0.99774,0.0,0.42445]
[1780337563862,57.66,71379.62,0.0,-0.99775,0.0,0.42356]
[1780337565876,57.66,71383.79,0.0,-0.99774,0.0,0.42504]
[1780337571918,57.66,71378.48,0.0,-0.99775,0.0,0.42316]
[1780337573932,57.66,71377.75,0.0,-0.99775,0.0,0.4229]
[1780337578966,57.66,71377.92,0.0,-0.99775,0.0,0.42296]
[1780337584006,57.66,71375.69,0.0,-0.99775,0.0,0.42217]
[1780337589037,57.66,71374.92,0.0,-0.99776,0.0,0.4219]
[1780337592058,57.66,71377.23,0.0,-0.99775,0.0,0.42271]
[1780337594072,57.66,71381.37,0.0,-0.99774,0.0,0.42418]
[1780337595079,57.66,71384.37,0.0,-0.99774,0.0,0.42524]
[1780337596099,57.66,71387.9,0.0,-0.99773,0.0,0.4265]
[1780337597101,57.66,71391.18,0.0,-0.99772,0.0,0.42767]
[1780337599115,57.66,71393.53,0.0,-0.99772,0.0,0.42851]
[1780337604157,57.66,71393.73,0.0,-0.99772,0.0,0.42858]
[1780337609192,57.66,71396.95,0.0,-0.99771,0.0,0.42973]
[1780337611206,57.66,71398.8,0.0,-0.99771,0.0,0.42986]
[1780337618255,57.66,71399.75,0.0,-0.99771,0.0,0.4302]
[1780337623291,57.66,71399.28,0.0,-0.99771,0.0,0.43004]
[1780337624298,57.66,71394.95,0.0,-0.99772,0.0,0.42849]
[1780337625305,57.66,71392.33,0.0,-0.99772,0.0,0.42755]
[1780337626312,57.66,71389.48,0.0,-0.99773,0.0,0.42653]
[1780337631347,57.66,71387.83,0.0,-0.99773,0.0,0.42595]
[1780337636382,57.66,71389.24,0.0,-0.99773,0.0,0.42645]
[1780337640412,57.66,71385.25,0.0,-0.99774,0.0,0.42503]
[1780337645447,57.66,71386.04,0.0,-0.99774,0.0,0.42531]
[1780337650482,57.66,71386.75,0.0,-0.99773,0.0,0.42556]
[1780337655517,57.66,71388.14,0.0,-0.99773,0.0,0.42606]
[1780337660551,57.66,71387.82,0.0,-0.99773,0.0,0.42594]
[1780337665587,57.66,71386.64,0.0,-0.99773,0.0,0.42552]
[1780337670628,57.66,71387.62,0.0,-0.99773,0.0,0.42587]
[1780337675663,57.66,71388.06,0.0,-0.99773,0.0,0.4255]
[1780337680697,57.66,71387.46,0.0,-0.99774,0.0,0.42529]
[1780337685733,57.66,71387.75,0.0,-0.99774,0.0,0.42539]
[1780337690768,57.66,71387.78,0.0,-0.99774,0.0,0.4254]
[1780337696810,57.66,71387.74,0.0,-0.99774,0.0,0.42539]
[1780337701845,57.66,71388.53,0.0,-0.99773,0.0,0.42567]
[1780337706880,57.66,71392.03,0.0,-0.99773,0.0,0.42691]
[1780337711915,57.66,71390.69,0.0,-0.99773,0.0,0.42644]
[1780337716952,57.66,71391.01,0.0,-0.99773,0.0,0.42655]
[1780337721988,57.66,71392.78,0.0,-0.99772,0.0,0.42718]
[1780337727026,57.66,71388.37,0.0,-0.99773,0.0,0.42561]
[1780337728032,57.66,71385.25,0.0,-0.99774,0.0,0.4245]
[1780337730046,57.66,71389.98,0.0,-0.99773,0.0,0.42618]
[1780337734074,57.66,71391.62,0.0,-0.99773,0.0,0.42624]
[1780337736088,57.66,71394.31,0.0,-0.99772,0.0,0.4272]
[1780337737095,57.66,71399.48,0.0,-0.99771,0.0,0.42904]
[1780337739725,57.66,71401.75,0.0,-0.99771,0.0,0.42986]
[1780337742132,57.66,71404.5,0.0,-0.9977,0.0,0.43084]
[1780337746626,57.66,71404.53,0.0,-0.9977,0.0,0.43086]
[1780337746642,57.66,71407.47,0.0,-0.9977,0.0,0.43191]
[1780337747533,57.66,71412.15,0.0,-0.99769,0.0,0.4336]
[1780337751198,57.66,71405.65,0.0,-0.9977,0.0,0.43126]
[1780337752192,57.66,71405.65,0.0,-0.9977,0.0,0.43126]
[1780337752206,57.66,71399.4,0.0,-0.99771,0.0,0.42902]
[1780337753212,57.66,71394.93,0.0,-0.99772,0.0,0.42742]
[1780337754220,57.66,71393.46,0.0,-0.99773,0.0,0.42689]
[1780337755036,57.66,71393.46,0.0,-0.99773,0.0,0.42689]
[1780337756234,57.66,71387.95,0.0,-0.99774,0.0,0.42493]
[1780337759255,57.66,71385.64,0.0,-0.99774,0.0,0.42411]
[1780337761754,57.66,71384.35,0.0,-0.99774,0.0,0.42366]
[1780337761270,57.66,71379.96,0.0,-0.99775,0.0,0.4221]
[1780337764290,57.66,71378.26,0.0,-0.99776,0.0,0.4215]
[1780337772346,57.66,71378.28,0.0,-0.99776,0.0,0.42151]
[1780337775367,57.66,71375.33,0.0,-0.99776,0.0,0.42047]
[1780337776363,57.66,71375.33,0.0,-0.99776,0.0,0.42047]
[1780337776468,57.66,71375.33,0.0,-0.99776,0.0,0.42047]
[1780337776516,57.66,71375.33,0.0,-0.99776,0.0,0.42047]
[1780337782416,57.66,71374.56,0.0,-0.99776,0.0,0.4202]
[1780337787451,57.66,71373.65,0.0,-0.99777,0.0,0.41988]
[1780337792486,57.66,71371.27,0.0,-0.99777,0.0,0.41852]
[1780337798528,57.66,71371.64,0.0,-0.99777,0.0,0.41865]
[1780337803562,57.66,71374.41,0.0,-0.99777,0.0,0.41963]
[1780337806584,57.66,71363.86,0.0,-0.99779,0.0,0.41593]
[1780337807591,57.66,71358.28,0.0,-0.9978,0.0,0.41399]
[1780337808353,57.66,71358.28,0.0,-0.9978,0.0,0.41399]
[1780337808467,57.66,71358.28,0.0,-0.9978,0.0,0.41399]
[1780337813633,57.66,71359.29,0.0,-0.9978,0.0,0.41434]
[1780337814572,57.66,71359.29,0.0,-0.9978,0.0,0.41434]
[1780337814718,57.66,71359.29,0.0,-0.9978,0.0,0.41434]
[1780337814819,57.66,71359.37,0.0,-0.9978,0.0,0.41437]
[1780337819847,57.66,71359.62,0.0,-0.9978,0.0,0.41446]
[1780337825717,57.66,71356.95,0.0,-0.9978,0.0,0.41353]
[1780337826038,57.66,71356.95,0.0,-0.9978,0.0,0.41353]
[1780337826217,57.66,71356.95,0.0,-0.9978,0.0,0.41353]
[1780337826724,57.66,71357.25,0.0,-0.9978,0.0,0.41363]
[1780337829827,57.66,71357.06,0.0,-0.9978,0.0,0.41357]
[1780337829968,57.66,71357.1,0.0,-0.9978,0.0,0.41358]
[1780337833023,57.66,71359.13,0.0,-0.9978,0.0,0.41429]
[1780337833219,57.66,71359.13,0.0,-0.9978,0.0,0.41429]
[1780337833772,57.66,71362.24,0.0,-0.99779,0.0,0.41537]
[1780337838807,57.66,71362.86,0.0,-0.99779,0.0,0.41559]
[1780337840822,57.66,71365.55,0.0,-0.99779,0.0,0.41652]
[1780337841829,57.66,71356.58,0.0,-0.9978,0.0,0.4134]
[1780337842836,57.66,71345.65,0.0,-0.99783,0.0,0.40963]
[1780337843310,57.66,71345.65,0.0,-0.99783,0.0,0.40963]
[1780337843467,57.66,71345.65,0.0,-0.99783,0.0,0.40963]
[1780337843843,57.66,71345.8,0.0,-0.99783,0.0,0.40968]
[1780337845857,57.66,71340.84,0.0,-0.99783,0.0,0.40798]
[1780337846879,57.66,71333.13,0.0,-0.99785,0.0,0.40534]
[1780337847877,57.66,71327.27,0.0,-0.99786,0.0,0.40335]
[1780337848885,57.66,71323.16,0.0,-0.99787,0.0,0.40195]
[1780337850745,57.66,71314.82,0.0,-0.99789,0.0,0.39914]
[1780337852914,57.66,71310.05,0.0,-0.9979,0.0,0.39704]
[1780337853921,57.66,71307.81,0.0,-0.9979,0.0,0.39629]
[1780337856854,57.66,71307.91,0.0,-0.9979,0.0,0.39632]
[1780337858961,57.66,71304.33,0.0,-0.99791,0.0,0.39512]
[1780337859965,57.66,71295.87,0.0,-0.99792,0.0,0.39231]
[1780337860972,57.66,71290.67,0.0,-0.99793,0.0,0.39059]
[1780337861983,57.66,71296.84,0.0,-0.99792,0.0,0.39263]
[1780337862989,57.66,71303.88,0.0,-0.99791,0.0,0.39497]
[1780337863996,57.66,71313.0,0.0,-0.99789,0.0,0.39802]
[1780337865008,57.66,71316.38,0.0,-0.99789,0.0,0.39916]
[1780337867839,57.66,71316.78,0.0,-0.99788,0.0,0.3993]
[1780337867974,57.66,71315.12,0.0,-0.99789,0.0,0.39874]
[1780337868024,57.66,71314.57,0.0,-0.99789,0.0,0.39855]
[1780337869031,57.66,71310.72,0.0,-0.9979,0.0,0.39726]
[1780337870038,57.66,71303.39,0.0,-0.99791,0.0,0.39481]
[1780337871361,57.66,71303.39,0.0,-0.99791,0.0,0.39481]
[1780337871467,57.66,71303.39,0.0,-0.99791,0.0,0.39481]
[1780337871568,57.66,71298.07,0.0,-0.99792,0.0,0.39304]
[1780337877087,57.66,71293.73,0.0,-0.99793,0.0,0.3916]
[1780337879837,57.66,71291.77,0.0,-0.99793,0.0,0.39095]
[1780337879847,57.66,71293.37,0.0,-0.99793,0.0,0.39148]
[1780337879970,57.66,71293.37,0.0,-0.99793,0.0,0.39148]
[1780337880108,57.66,71295.96,0.0,-0.99792,0.0,0.39234]
[1780337885146,57.66,71301.14,0.0,-0.99791,0.0,0.39406]
[1780337886153,57.66,71311.2,0.0,-0.9979,0.0,0.39742]
[1780337887160,57.66,71315.34,0.0,-0.99789,0.0,0.39881]
[1780337889392,57.66,71315.17,0.0,-0.99789,0.0,0.39875]
[1780337889468,57.66,71315.17,0.0,-0.99789,0.0,0.39875]
[1780337893671,57.66,71316.61,0.0,-0.99788,0.0,0.39924]
[1780337893718,57.66,71316.61,0.0,-0.99788,0.0,0.39924]
[1780337893721,57.66,71317.16,0.0,-0.99788,0.0,0.39942]
[1780337896819,57.66,71323.09,0.0,-0.99787,0.0,0.40142]
[1780337903272,57.66,71324.01,0.0,-0.99787,0.0,0.40174]
[1780337906234,57.66,71324.46,0.0,-0.99787,0.0,0.40189]
[1780337906468,57.66,71324.46,0.0,-0.99787,0.0,0.40189]
[1780337906566,57.66,71324.48,0.0,-0.99787,0.0,0.40189]
[1780337908908,57.66,71328.9,0.0,-0.99786,0.0,0.40339]
[1780337910321,57.66,71331.16,0.0,-0.99786,0.0,0.40416]
[1780337914349,57.66,71327.46,0.0,-0.99787,0.0,0.4024]
[1780337915356,57.66,71323.36,0.0,-0.99787,0.0,0.40101]
[1780337916363,57.66,71320.05,0.0,-0.99788,0.0,0.39989]
[1780337918660,57.66,71318.47,0.0,-0.99788,0.0,0.39936]
[1780337918718,57.66,71318.47,0.0,-0.99788,0.0,0.39936]
[1780337918820,57.66,71316.16,0.0,-0.99789,0.0,0.39858]
[1780337922497,57.66,71317.16,0.0,-0.99789,0.0,0.39892]
[1780337922718,57.66,71317.16,0.0,-0.99789,0.0,0.39892]
[1780337922756,57.66,71316.93,0.0,-0.99789,0.0,0.39884]
[1780337928448,57.66,71316.47,0.0,-0.99789,0.0,0.39869]
[1780337933483,57.66,71317.69,0.0,-0.99789,0.0,0.3991]
[1780337938517,57.66,71319.97,0.0,-0.99788,0.0,0.39987]
[1780337940532,57.66,71315.76,0.0,-0.99789,0.0,0.39845]
[1780337943553,57.66,71319.11,0.0,-0.99788,0.0,0.39958]
[1780337946574,57.66,71316.9,0.0,-0.99789,0.0,0.39883]
[1780337951609,57.66,71317.75,0.0,-0.99789,0.0,0.39912]
[1780337954630,57.66,71321.03,0.0,-0.99788,0.0,0.40022]
[1780337959664,57.66,71322.13,0.0,-0.99788,0.0,0.4006]
[1780337964700,57.66,71321.75,0.0,-0.99788,0.0,0.40047]
[1780337969735,57.66,71322.09,0.0,-0.99788,0.0,0.40058]
[1780337974770,57.66,71322.16,0.0,-0.99788,0.0,0.4001]
[1780337979805,57.66,71322.36,0.0,-0.99788,0.0,0.40017]
[1780337984840,57.66,71323.02,0.0,-0.99788,0.0,0.40039]
[1780337991889,57.66,71323.61,0.0,-0.99788,0.0,0.40059]
[1780337992896,57.66,71317.04,0.0,-0.99789,0.0,0.39838]
[1780337993903,57.66,71315.99,0.0,-0.99789,0.0,0.39803]
[1780337998938,57.66,71315.03,0.0,-0.99789,0.0,0.3977]
[1780337999945,57.66,71311.52,0.0,-0.9979,0.0,0.39653]
[1780338004986,57.66,71313.45,0.0,-0.9979,0.0,0.39717]
[1780338005994,57.66,71311.3,0.0,-0.9979,0.0,0.39645]
[1780338008009,57.66,71308.32,0.0,-0.99791,0.0,0.39546]
[1780338013044,57.66,71310.03,0.0,-0.9979,0.0,0.39603]
[1780338016328,57.66,71309.29,0.0,-0.9979,0.0,0.39578]
[1780338016468,57.66,71309.29,0.0,-0.9979,0.0,0.39578]
[1780338016569,57.66,71307.94,0.0,-0.99791,0.0,0.39533]
[1780338022107,57.66,71308.85,0.0,-0.99791,0.0,0.39563]
[1780338026136,57.66,71296.02,0.0,-0.99793,0.0,0.39137]
[1780338027143,57.66,71289.13,0.0,-0.99794,0.0,0.3891]
[1780338028150,57.66,71288.59,0.0,-0.99794,0.0,0.38892]
[1780338029176,57.66,71288.59,0.0,-0.99794,0.0,0.38892]
[1780338031171,57.66,71285.21,0.0,-0.99795,0.0,0.38732]
[1780338034655,57.66,71286.93,0.0,-0.99795,0.0,0.38788]
[1780338034719,57.66,71286.93,0.0,-0.99795,0.0,0.38788]
[1780338034759,57.66,71288.04,0.0,-0.99795,0.0,0.38825]
[1780338035220,57.66,71288.04,0.0,-0.99795,0.0,0.38825]
[1780338040234,57.66,71288.08,0.0,-0.99795,0.0,0.38826]
[1780338043255,57.66,71292.61,0.0,-0.99794,0.0,0.38975]
[1780338044954,57.66,71292.61,0.0,-0.99794,0.0,0.38975]
[1780338044969,57.66,71292.61,0.0,-0.99794,0.0,0.38975]
[1780338045056,57.66,71295.59,0.0,-0.99793,0.0,0.39073]
[1780338045448,57.66,71295.59,0.0,-0.99793,0.0,0.39073]
[1780338045468,57.66,71295.59,0.0,-0.99793,0.0,0.39073]
[1780338046671,57.66,71295.34,0.0,-0.99793,0.0,0.39065]
[1780338050922,57.66,71295.8,0.0,-0.99793,0.0,0.3908]
[1780338050972,57.66,71295.8,0.0,-0.99793,0.0,0.3908]
[1780338050993,57.66,71298.32,0.0,-0.99793,0.0,0.39164]
[1780338051266,57.66,71298.32,0.0,-0.99793,0.0,0.39164]
[1780338051467,57.66,71298.32,0.0,-0.99793,0.0,0.39164]
[1780338055390,57.66,71300.39,0.0,-0.99792,0.0,0.39232]
[1780338056678,57.66,71300.3,0.0,-0.99792,0.0,0.39229]
[1780338056718,57.66,71300.3,0.0,-0.99792,0.0,0.39229]
[1780338056833,57.66,71300.3,0.0,-0.99792,0.0,0.39229]
[1780338056982,57.66,71300.3,0.0,-0.99792,0.0,0.39229]
[1780338057007,57.66,71300.77,0.0,-0.99792,0.0,0.39245]
[1780338058894,57.66,71301.88,0.0,-0.99792,0.0,0.39282]
[1780338058953,57.66,71301.88,0.0,-0.99792,0.0,0.39282]
[1780338058980,57.66,71301.88,0.0,-0.99792,0.0,0.39282]
[1780338058995,57.66,71308.12,0.0,-0.99791,0.0,0.39489]
[1780338060386,57.66,71305.49,0.0,-0.99791,0.0,0.39402]
[1780338061901,57.66,71305.49,0.0,-0.99791,0.0,0.39402]
[1780338061968,57.66,71305.49,0.0,-0.99791,0.0,0.39402]
[1780338062002,57.66,71302.02,0.0,-0.99792,0.0,0.39286]
[1780338062230,57.66,71302.02,0.0,-0.99792,0.0,0.39286]
[1780338062469,57.66,71302.02,0.0,-0.99792,0.0,0.39286]
[1780338065610,57.66,71300.41,0.0,-0.99792,0.0,0.39233]
[1780338066134,57.66,71300.45,0.0,-0.99792,0.0,0.39234]
[1780338066218,57.66,71300.45,0.0,-0.99792,0.0,0.39234]
[1780338066370,57.66,71300.45,0.0,-0.99792,0.0,0.39234]
[1780338066471,57.66,71300.45,0.0,-0.99792,0.0,0.39234]
[1780338066551,57.66,71299.82,0.0,-0.99792,0.0,0.39213]
[1780338068439,57.66,71296.72,0.0,-0.99793,0.0,0.39111]
[1780338071461,57.66,71300.97,0.0,-0.99792,0.0,0.39251]
[1780338072853,57.66,71300.97,0.0,-0.99792,0.0,0.39251]
[1780338072978,57.66,71300.97,0.0,-0.99792,0.0,0.39251]
[1780338073083,57.66,71300.97,0.0,-0.99792,0.0,0.39251]
[1780338073064,57.66,71301.57,0.0,-0.99792,0.0,0.39271]
[1780338073218,57.66,71301.57,0.0,-0.99792,0.0,0.39271]
[1780338074484,57.66,71316.98,0.0,-0.99789,0.0,0.39786]
[1780338075491,57.66,71326.23,0.0,-0.99787,0.0,0.40097]
[1780338076460,57.66,71326.23,0.0,-0.99787,0.0,0.40097]
[1780338076672,57.66,71326.23,0.0,-0.99787,0.0,0.40097]
[1780338076709,57.66,71326.25,0.0,-0.99787,0.0,0.40098]
[1780338077805,57.66,71326.25,0.0,-0.99787,0.0,0.40098]
[1780338078065,57.66,71326.25,0.0,-0.99787,0.0,0.40098]
[1780338077817,57.66,71326.25,0.0,-0.99787,0.0,0.40098]
[1780338083547,57.66,71326.35,0.0,-0.99787,0.0,0.40101]
[1780338084249,57.66,71326.35,0.0,-0.99787,0.0,0.40101]
[1780338084467,57.66,71326.35,0.0,-0.99787,0.0,0.40101]
[1780338087575,57.66,71329.27,0.0,-0.99787,0.0,0.402]
[1780338091018,57.66,71330.35,0.0,-0.99787,0.0,0.40237]
[1780338091079,57.66,71330.4,0.0,-0.99787,0.0,0.40188]
[1780338091218,57.66,71330.4,0.0,-0.99787,0.0,0.40188]
[1780338091702,57.66,71330.4,0.0,-0.99787,0.0,0.40188]
[1780338091717,57.66,71330.4,0.0,-0.99787,0.0,0.40188]
[1780338091803,57.66,71330.37,0.0,-0.99787,0.0,0.40187]
[1780338096988,57.66,71330.69,0.0,-0.99787,0.0,0.40197]
[1780338097218,57.66,71330.95,0.0,-0.99787,0.0,0.40206]
[1780338101780,57.66,71332.15,0.0,-0.99787,0.0,0.40247]
[1780338101912,57.66,71332.15,0.0,-0.99787,0.0,0.40247]
[1780338101971,57.66,71332.15,0.0,-0.99787,0.0,0.40247]
[1780338102072,57.66,71335.92,0.0,-0.99786,0.0,0.40375]
[1780338105702,57.66,71341.25,0.0,-0.99785,0.0,0.40556]
[1780338106709,57.66,71347.27,0.0,-0.99784,0.0,0.40762]
[1780338107673,57.66,71347.27,0.0,-0.99784,0.0,0.40762]
[1780338107718,57.66,71347.27,0.0,-0.99784,0.0,0.40762]
[1780338107832,57.66,71347.27,0.0,-0.99784,0.0,0.40762]
[1780338107970,57.66,71347.27,0.0,-0.99784,0.0,0.40762]
[1780338108039,57.66,71347.91,0.0,-0.99783,0.0,0.40784]
[1780338109730,57.66,71356.52,0.0,-0.99782,0.0,0.4108]
[1780338110737,57.66,71367.2,0.0,-0.9978,0.0,0.4145]
[1780338111744,57.66,71369.16,0.0,-0.99779,0.0,0.41519]
[1780338112751,57.66,71366.2,0.0,-0.9978,0.0,0.41416]
[1780338113758,57.66,71360.34,0.0,-0.99781,0.0,0.41212]
[1780338114765,57.66,71357.22,0.0,-0.99782,0.0,0.41105]
[1780338115772,57.66,71350.98,0.0,-0.99783,0.0,0.4089]
[1780338117131,57.66,71350.98,0.0,-0.99783,0.0,0.4089]
[1780338117133,57.66,71346.66,0.0,-0.99784,0.0,0.40741]
[1780338117218,57.66,71346.66,0.0,-0.99784,0.0,0.40741]
[1780338119800,57.66,71349.37,0.0,-0.99783,0.0,0.40834]
[1780338123955,57.66,71350.06,0.0,-0.99783,0.0,0.40858]
[1780338123983,57.66,71350.06,0.0,-0.99783,0.0,0.40858]
[1780338124109,57.66,71350.06,0.0,-0.99783,0.0,0.40858]
[1780338124157,57.66,71348.71,0.0,-0.99783,0.0,0.40812]
[1780338124224,57.66,71348.71,0.0,-0.99783,0.0,0.40812]
[1780338126849,57.66,71351.25,0.0,-0.99783,0.0,0.40899]
[1780338127390,57.66,71351.25,0.0,-0.99783,0.0,0.40899]
[1780338127469,57.66,71351.25,0.0,-0.99783,0.0,0.40899]
[1780338128362,57.66,71353.01,0.0,-0.99782,0.0,0.40959]
[1780338128471,57.66,71353.01,0.0,-0.99782,0.0,0.40959]
[1780338128863,57.66,71355.74,0.0,-0.99782,0.0,0.41054]
[1780338132665,57.66,71354.84,0.0,-0.99782,0.0,0.41023]
[1780338132718,57.66,71354.84,0.0,-0.99782,0.0,0.41023]
[1780338132890,57.66,71350.63,0.0,-0.99783,0.0,0.40878]
[1780338134105,57.66,71350.63,0.0,-0.99783,0.0,0.40878]
[1780338135912,57.66,71347.79,0.0,-0.99783,0.0,0.4078]
[1780338137926,57.66,71344.74,0.0,-0.99784,0.0,0.40676]
[1780338138933,57.66,71332.23,0.0,-0.99787,0.0,0.4025]
[1780338139537,57.66,71332.23,0.0,-0.99787,0.0,0.4025]
[1780338139704,57.66,71332.23,0.0,-0.99787,0.0,0.4025]
[1780338139721,57.66,71332.23,0.0,-0.99787,0.0,0.4025]
[1780338139939,57.66,71332.22,0.0,-0.99787,0.0,0.40249]
[1780338144975,57.66,71338.66,0.0,-0.99785,0.0,0.40468]
[1780338145987,57.66,71338.66,0.0,-0.99785,0.0,0.40468]
[1780338146143,57.66,71341.06,0.0,-0.99785,0.0,0.4055]
[1780338146222,57.66,71341.06,0.0,-0.99785,0.0,0.4055]
[1780338146468,57.66,71341.06,0.0,-0.99785,0.0,0.4055]
[1780338146989,57.66,71341.31,0.0,-0.99785,0.0,0.40558]
[1780338147995,57.66,71338.53,0.0,-0.99785,0.0,0.40464]
[1780338149003,57.66,71333.76,0.0,-0.99786,0.0,0.40302]
[1780338149247,57.66,71333.76,0.0,-0.99786,0.0,0.40302]
[1780338149468,57.66,71333.76,0.0,-0.99786,0.0,0.40302]
[1780338151017,57.66,71335.19,0.0,-0.99786,0.0,0.40299]
[1780338151703,57.66,71335.19,0.0,-0.99786,0.0,0.40299]
[1780338151720,57.66,71335.19,0.0,-0.99786,0.0,0.40299]
[1780338152024,57.66,71336.69,0.0,-0.99786,0.0,0.4035]
[1780338154933,57.66,71336.6,0.0,-0.99786,0.0,0.40347]
[1780338154968,57.66,71336.6,0.0,-0.99786,0.0,0.40347]
[1780338160080,57.66,71336.39,0.0,-0.99786,0.0,0.4034]
[1780338161256,57.66,71335.88,0.0,-0.99786,0.0,0.40323]
[1780338161468,57.66,71335.88,0.0,-0.99786,0.0,0.40323]
[1780338162832,57.66,71335.84,0.0,-0.99786,0.0,0.40321]
[1780338162972,57.66,71335.84,0.0,-0.99786,0.0,0.40321]
[1780338163101,57.66,71335.28,0.0,-0.99786,0.0,0.40302]
[1780338165224,57.66,71332.08,0.0,-0.99787,0.0,0.40194]
[1780338165468,57.66,71332.08,0.0,-0.99787,0.0,0.40194]
[1780338171157,57.66,71333.4,0.0,-0.99787,0.0,0.40239]
[1780338171625,57.66,71333.4,0.0,-0.99787,0.0,0.40239]
[1780338171718,57.66,71333.4,0.0,-0.99787,0.0,0.40239]
[1780338171807,57.66,71333.4,0.0,-0.99787,0.0,0.40239]
[1780338171970,57.66,71333.4,0.0,-0.99787,0.0,0.40239]
[1780338172164,57.66,71335.22,0.0,-0.99786,0.0,0.403]
[1780338173171,57.66,71336.94,0.0,-0.99786,0.0,0.40359]
[1780338175185,57.66,71338.55,0.0,-0.99786,0.0,0.40414]
[1780338175347,57.66,71338.55,0.0,-0.99786,0.0,0.40414]
[1780338177730,57.66,71338.93,0.0,-0.99785,0.0,0.40426]
[1780338177923,57.66,71338.93,0.0,-0.99785,0.0,0.40426]
[1780338177971,57.66,71338.93,0.0,-0.99785,0.0,0.40426]
[1780338178208,57.66,71341.69,0.0,-0.99785,0.0,0.40521]
[1780338181792,57.66,71342.11,0.0,-0.99785,0.0,0.40535]
[1780338181969,57.66,71342.11,0.0,-0.99785,0.0,0.40535]
[1780338182236,57.66,71344.44,0.0,-0.99784,0.0,0.40614]
[1780338182259,57.66,71344.44,0.0,-0.99784,0.0,0.40614]
[1780338182468,57.66,71344.44,0.0,-0.99784,0.0,0.40614]
[1780338183244,57.66,71345.69,0.0,-0.99784,0.0,0.40657]
[1780338184460,57.66,71345.69,0.0,-0.99784,0.0,0.40657]
[1780338184468,57.66,71345.69,0.0,-0.99784,0.0,0.40657]
[1780338184507,57.66,71351.56,0.0,-0.99783,0.0,0.40858]
[1780338185257,57.66,71354.18,0.0,-0.99782,0.0,0.40948]
[1780338186264,57.66,71356.58,0.0,-0.99782,0.0,0.41031]
[1780338188278,57.66,71354.02,0.0,-0.99782,0.0,0.40943]
[1780338189515,57.66,71354.02,0.0,-0.99782,0.0,0.40943]
[1780338189666,57.66,71354.02,0.0,-0.99782,0.0,0.40943]
[1780338189719,57.66,71354.02,0.0,-0.99782,0.0,0.40943]
[1780338190199,57.66,71354.02,0.0,-0.99782,0.0,0.40943]
[1780338189723,57.66,71348.8,0.0,-0.99784,0.0,0.40764]
[1780338191299,57.66,71348.1,0.0,-0.99784,0.0,0.4074]
[1780338196334,57.66,71348.8,0.0,-0.99784,0.0,0.40764]
[1780338202376,57.66,71349.08,0.0,-0.99783,0.0,0.40773]
[1780338204305,57.66,71349.78,0.0,-0.99783,0.0,0.40797]
[1780338204469,57.66,71349.78,0.0,-0.99783,0.0,0.40797]
[1780338204555,57.66,71349.78,0.0,-0.99783,0.0,0.40797]
[1780338204718,57.66,71349.78,0.0,-0.99783,0.0,0.40797]
[1780338204769,57.66,71350.08,0.0,-0.99783,0.0,0.40808]
[1780338206405,57.66,71351.53,0.0,-0.99783,0.0,0.40857]
[1780338212819,57.66,71351.01,0.0,-0.99783,0.0,0.40839]
[1780338213063,57.66,71351.01,0.0,-0.99783,0.0,0.40839]
[1780338213218,57.66,71351.01,0.0,-0.99783,0.0,0.40839]
[1780338213100,57.66,71350.57,0.0,-0.99783,0.0,0.40773]
[1780338213342,57.66,71350.57,0.0,-0.99783,0.0,0.40773]
[1780338213468,57.66,71350.57,0.0,-0.99783,0.0,0.40773]
[1780338213570,57.66,71345.24,0.0,-0.99784,0.0,0.40591]
[1780338214462,57.66,71343.3,0.0,-0.99785,0.0,0.40525]
[1780338220503,57.66,71342.69,0.0,-0.99785,0.0,0.40504]
[1780338221511,57.66,71342.69,0.0,-0.99785,0.0,0.40504]
[1780338221718,57.66,71342.69,0.0,-0.99785,0.0,0.40504]
[1780338222464,57.66,71342.68,0.0,-0.99785,0.0,0.40503]
[1780338222719,57.66,71342.68,0.0,-0.99785,0.0,0.40503]
[1780338222814,57.66,71346.25,0.0,-0.99784,0.0,0.40625]
[1780338227658,57.66,71346.39,0.0,-0.99784,0.0,0.4063]
[1780338227719,57.66,71346.39,0.0,-0.99784,0.0,0.4063]
[1780338232398,57.66,71346.1,0.0,-0.99784,0.0,0.4062]
[1780338232468,57.66,71346.1,0.0,-0.99784,0.0,0.4062]
[1780338237632,57.66,71345.61,0.0,-0.99784,0.0,0.40603]
[1780338238639,57.66,71347.63,0.0,-0.99784,0.0,0.40672]
[1780338241970,57.66,71347.63,0.0,-0.99784,0.0,0.40672]
[1780338242132,57.66,71347.63,0.0,-0.99784,0.0,0.40672]
[1780338242219,57.66,71347.63,0.0,-0.99784,0.0,0.40672]
[1780338242233,57.66,71347.85,0.0,-0.99784,0.0,0.4068]
[1780338243620,57.66,71347.8,0.0,-0.99784,0.0,0.40678]
[1780338245252,57.66,71348.97,0.0,-0.99784,0.0,0.40718]
[1780338245366,57.66,71347.82,0.0,-0.99784,0.0,0.40679]
[1780338245468,57.66,71347.82,0.0,-0.99784,0.0,0.40679]
[1780338245691,57.66,71343.91,0.0,-0.99785,0.0,0.40545]
[1780338246698,57.66,71338.46,0.0,-0.99786,0.0,0.4036]
[1780338248712,57.66,71337.1,0.0,-0.99786,0.0,0.40314]
[1780338249397,57.66,71337.1,0.0,-0.99786,0.0,0.40314]
[1780338249467,57.66,71337.1,0.0,-0.99786,0.0,0.40314]
[1780338249556,57.66,71337.1,0.0,-0.99786,0.0,0.40314]
[1780338249720,57.66,71337.1,0.0,-0.99786,0.0,0.40314]
[1780338249822,57.66,71337.34,0.0,-0.99786,0.0,0.40322]
[1780338250726,57.66,71339.79,0.0,-0.99786,0.0,0.40405]
[1780338254860,57.66,71340.44,0.0,-0.99785,0.0,0.40427]
[1780338254974,57.66,71340.44,0.0,-0.99785,0.0,0.40427]
[1780338255753,57.66,71338.83,0.0,-0.99786,0.0,0.40372]
[1780338255970,57.66,71338.83,0.0,-0.99786,0.0,0.40372]
[1780338256072,57.66,71339.0,0.0,-0.99786,0.0,0.40378]
[1780338259789,57.66,71327.37,0.0,-0.99788,0.0,0.39984]
[1780338260382,57.66,71327.37,0.0,-0.99788,0.0,0.39984]
[1780338260468,57.66,71327.37,0.0,-0.99788,0.0,0.39984]
[1780338260889,57.66,71327.37,0.0,-0.99788,0.0,0.39984]
[1780338260969,57.66,71327.37,0.0,-0.99788,0.0,0.39984]
[1780338260971,57.66,71327.01,0.0,-0.99788,0.0,0.39972]
[1780338262810,57.66,71333.52,0.0,-0.99787,0.0,0.40192]
[1780338265062,57.66,71332.99,0.0,-0.99787,0.0,0.40174]
[1780338266551,57.66,71333.03,0.0,-0.99787,0.0,0.40176]
[1780338266719,57.66,71333.03,0.0,-0.99787,0.0,0.40176]
[1780338270709,57.66,71333.87,0.0,-0.99787,0.0,0.40204]
[1780338270725,57.66,71333.87,0.0,-0.99787,0.0,0.40204]
[1780338270866,57.66,71335.58,0.0,-0.99786,0.0,0.40262]
[1780338272534,57.66,71335.77,0.0,-0.99787,0.0,0.40218]
[1780338272718,57.66,71335.77,0.0,-0.99787,0.0,0.40218]
[1780338272880,57.66,71338.67,0.0,-0.99786,0.0,0.40316]
[1780338275471,57.66,71336.66,0.0,-0.99786,0.0,0.40248]
[1780338275609,57.66,71336.66,0.0,-0.99786,0.0,0.40248]
[1780338275718,57.66,71336.66,0.0,-0.99786,0.0,0.40248]
[1780338275907,57.66,71331.88,0.0,-0.99787,0.0,0.40086]
[1780338277244,57.66,71331.88,0.0,-0.99787,0.0,0.40086]
[1780338277305,57.66,71324.52,0.0,-0.99789,0.0,0.39838]
[1780338277469,57.66,71324.52,0.0,-0.99789,0.0,0.39838]
[1780338277921,57.66,71324.91,0.0,-0.99789,0.0,0.39851]
[1780338279850,57.66,71325.15,0.0,-0.99789,0.0,0.39859]
[1780338279970,57.66,71325.15,0.0,-0.99789,0.0,0.39859]
[1780338284971,57.66,71329.37,0.0,-0.99788,0.0,0.40001]
[1780338285385,57.66,71329.37,0.0,-0.99788,0.0,0.40001]
[1780338285469,57.66,71329.37,0.0,-0.99788,0.0,0.40001]
[1780338285727,57.66,71329.37,0.0,-0.99788,0.0,0.40001]
[1780338285971,57.66,71329.37,0.0,-0.99788,0.0,0.40001]
[1780338285978,57.66,71329.19,0.0,-0.99788,0.0,0.39995]
[1780338292020,57.66,71329.46,0.0,-0.99788,0.0,0.40004]
[1780338295497,57.66,71329.5,0.0,-0.99788,0.0,0.40006]
[1780338295722,57.66,71329.5,0.0,-0.99788,0.0,0.40006]
[1780338295982,57.66,71329.5,0.0,-0.99788,0.0,0.40006]
[1780338296218,57.66,71329.5,0.0,-0.99788,0.0,0.40006]
[1780338296320,57.66,71329.12,0.0,-0.99788,0.0,0.39993]
[1780338302091,57.66,71329.76,0.0,-0.99788,0.0,0.40014]
[1780338304052,57.66,71329.54,0.0,-0.99788,0.0,0.40007]
[1780338304218,57.66,71329.54,0.0,-0.99788,0.0,0.40007]
[1780338309504,57.66,71329.44,0.0,-0.99788,0.0,0.40004]
[1780338310630,57.66,71329.48,0.0,-0.99788,0.0,0.40005]
[1780338310719,57.66,71329.48,0.0,-0.99788,0.0,0.40005]
[1780338311441,57.66,71328.38,0.0,-0.99788,0.0,0.39968]
[1780338311468,57.66,71328.38,0.0,-0.99788,0.0,0.39968]
[1780338312162,57.66,71328.27,0.0,-0.99788,0.0,0.39964]
[1780338314176,57.66,71331.2,0.0,-0.99788,0.0,0.40063]
[1780338314478,57.66,71331.2,0.0,-0.99788,0.0,0.40063]
[1780338314718,57.66,71331.2,0.0,-0.99788,0.0,0.40063]
[1780338319490,57.66,71331.03,0.0,-0.99788,0.0,0.40057]
[1780338319718,57.66,71331.03,0.0,-0.99788,0.0,0.40057]
[1780338319967,57.66,71331.03,0.0,-0.99788,0.0,0.40057]
[1780338320218,57.66,71331.03,0.0,-0.99788,0.0,0.40057]
[1780338320321,57.66,71329.9,0.0,-0.99788,0.0,0.40019]
[1780338323667,57.66,71329.5,0.0,-0.99788,0.0,0.40006]
[1780338323719,57.66,71329.5,0.0,-0.99788,0.0,0.40006]
[1780338324246,57.66,71335.27,0.0,-0.99787,0.0,0.40201]
[1780338324465,57.66,71335.27,0.0,-0.99787,0.0,0.40201]
[1780338324719,57.66,71335.27,0.0,-0.99787,0.0,0.40201]
[1780338324992,57.66,71335.27,0.0,-0.99787,0.0,0.40201]
[1780338325218,57.66,71335.27,0.0,-0.99787,0.0,0.40201]
[1780338325253,57.66,71340.93,0.0,-0.99786,0.0,0.40393]
[1780338327267,57.66,71342.15,0.0,-0.99785,0.0,0.40434]
[1780338329762,57.66,71344.25,0.0,-0.99785,0.0,0.40506]
[1780338329969,57.66,71344.25,0.0,-0.99785,0.0,0.40506]
[1780338333853,57.66,71346.81,0.0,-0.99785,0.0,0.40542]
[1780338336330,57.66,71353.92,0.0,-0.99783,0.0,0.40786]
[1780338337167,57.66,71353.92,0.0,-0.99783,0.0,0.40786]
[1780338337218,57.66,71353.92,0.0,-0.99783,0.0,0.40786]
[1780338337337,57.66,71354.39,0.0,-0.99783,0.0,0.40802]
[1780338339351,57.66,71346.93,0.0,-0.99785,0.0,0.40546]
[1780338340357,57.66,71343.89,0.0,-0.99785,0.0,0.40443]
[1780338342372,57.66,71350.48,0.0,-0.99784,0.0,0.40668]
[1780338343379,57.66,71351.54,0.0,-0.99784,0.0,0.40704]
[1780338347407,57.66,71354.48,0.0,-0.99783,0.0,0.40805]
[1780338352442,57.66,71352.0,0.0,-0.99784,0.0,0.4072]
[1780338358485,57.66,71353.04,0.0,-0.99783,0.0,0.40755]
[1780338363520,57.66,71353.69,0.0,-0.99783,0.0,0.40778]
[1780338368555,57.66,71353.96,0.0,-0.99783,0.0,0.40787]
[1780338373592,57.66,71352.71,0.0,-0.99784,0.0,0.40744]
[1780338377620,57.66,71348.41,0.0,-0.99784,0.0,0.40597]
[1780338379634,57.66,71345.65,0.0,-0.99785,0.0,0.40503]
[1780338384669,57.66,71344.57,0.0,-0.99785,0.0,0.40466]
[1780338389704,57.66,71348.65,0.0,-0.99784,0.0,0.40605]
[1780338390711,57.66,71345.43,0.0,-0.99785,0.0,0.40495]
[1780338393860,57.66,71351.42,0.0,-0.99784,0.0,0.40649]
[1780338394741,57.66,71354.23,0.0,-0.99784,0.0,0.40745]
[1780338399776,57.66,71353.15,0.0,-0.99784,0.0,0.40708]
[1780338405818,57.66,71352.05,0.0,-0.99784,0.0,0.4067]
[1780338410853,57.66,71352.7,0.0,-0.99784,0.0,0.40693]
[1780338414881,57.66,71350.3,0.0,-0.99784,0.0,0.40611]
[1780338420923,57.66,71348.84,0.0,-0.99785,0.0,0.40561]
[1780338422937,57.66,71354.43,0.0,-0.99783,0.0,0.40752]
[1780338423945,57.66,71358.04,0.0,-0.99783,0.0,0.40876]
[1780338425959,57.66,71358.09,0.0,-0.99783,0.0,0.40878]
[1780338427973,57.66,71362.73,0.0,-0.99782,0.0,0.41037]
[1780338428981,57.66,71367.3,0.0,-0.99781,0.0,0.41195]
[1780338429988,57.66,71371.4,0.0,-0.9978,0.0,0.41337]
[1780338432002,57.66,71375.67,0.0,-0.99779,0.0,0.41486]
[1780338435023,57.66,71387.71,0.0,-0.99777,0.0,0.41907]
[1780338436030,57.66,71392.06,0.0,-0.99776,0.0,0.4206]
[1780338438044,57.66,71398.53,0.0,-0.99775,0.0,0.42288]
[1780338438887,57.66,71398.53,0.0,-0.99775,0.0,0.42288]
[1780338439375,57.66,71401.67,0.0,-0.99774,0.0,0.424]
[1780338443079,57.66,71397.44,0.0,-0.99775,0.0,0.4225]
[1780338445044,57.66,71397.46,0.0,-0.99775,0.0,0.42251]
[1780338445219,57.66,71397.46,0.0,-0.99775,0.0,0.42251]
[1780338445266,57.66,71397.65,0.0,-0.99775,0.0,0.42257]
[1780338451135,57.66,71399.11,0.0,-0.99775,0.0,0.42256]
[1780338456112,57.66,71401.11,0.0,-0.99774,0.0,0.42327]
[1780338456218,57.66,71401.11,0.0,-0.99774,0.0,0.42327]
[1780338456270,57.66,71401.52,0.0,-0.99774,0.0,0.42342]
[1780338460199,57.66,71404.17,0.0,-0.99774,0.0,0.42436]
[1780338465234,57.66,71405.96,0.0,-0.99773,0.0,0.42499]
[1780338470269,57.66,71408.69,0.0,-0.99773,0.0,0.42596]
[1780338475304,57.66,71409.38,0.0,-0.99773,0.0,0.42621]
[1780338480339,57.66,71411.87,0.0,-0.99772,0.0,0.4271]
[1780338483360,57.66,71414.48,0.0,-0.99772,0.0,0.42803]
[1780338487388,57.66,71411.9,0.0,-0.99772,0.0,0.42711]
[1780338487851,57.66,71411.9,0.0,-0.99772,0.0,0.42711]
[1780338487973,57.66,71411.9,0.0,-0.99772,0.0,0.42711]
[1780338488395,57.66,71409.24,0.0,-0.99773,0.0,0.42616]
[1780338489402,57.66,71404.51,0.0,-0.99774,0.0,0.42448]
[1780338490409,57.66,71402.03,0.0,-0.99774,0.0,0.4236]
[1780338495444,57.66,71402.03,0.0,-0.99774,0.0,0.4236]
[1780338500479,57.66,71403.96,0.0,-0.99774,0.0,0.42428]
[1780338506521,57.66,71404.94,0.0,-0.99774,0.0,0.42463]
[1780338510549,57.66,71407.78,0.0,-0.99773,0.0,0.42564]
[1780338511556,57.66,71411.29,0.0,-0.99773,0.0,0.42636]
[1780338513572,57.66,71414.91,0.0,-0.99772,0.0,0.42765]
[1780338516593,57.66,71411.52,0.0,-0.99772,0.0,0.42644]
[1780338521627,57.66,71413.39,0.0,-0.99772,0.0,0.42711]
[1780338526668,57.66,71415.89,0.0,-0.99772,0.0,0.428]
[1780338532332,57.66,71417.81,0.0,-0.99771,0.0,0.42869]
[1780338532468,57.66,71417.81,0.0,-0.99771,0.0,0.42869]
[1780338532541,57.66,71417.76,0.0,-0.99771,0.0,0.42867]
[1780338538752,57.66,71417.54,0.0,-0.99771,0.0,0.42859]
[1780338543787,57.66,71416.34,0.0,-0.99772,0.0,0.42816]
[1780338548822,57.66,71414.58,0.0,-0.99772,0.0,0.42753]
[1780338553857,57.66,71416.25,0.0,-0.99772,0.0,0.42813]
[1780338558892,57.66,71419.51,0.0,-0.99771,0.0,0.4293]
[1780338559970,57.66,71419.51,0.0,-0.99771,0.0,0.4293]
[1780338560906,57.66,71424.92,0.0,-0.9977,0.0,0.43124]
[1780338565941,57.66,71426.99,0.0,-0.99769,0.0,0.43199]
[1780338569805,57.66,71428.87,0.0,-0.99769,0.0,0.43267]
[1780338569978,57.66,71428.87,0.0,-0.99769,0.0,0.43267]
[1780338570036,57.66,71429.93,0.0,-0.99769,0.0,0.43305]
[1780338576013,57.66,71429.89,0.0,-0.99769,0.0,0.4325]
[1780338581048,57.66,71430.3,0.0,-0.99769,0.0,0.43265]
[1780338586083,57.66,71429.74,0.0,-0.99769,0.0,0.43245]
[1780338588097,57.66,71437.96,0.0,-0.99767,0.0,0.43542]
[1780338589104,57.66,71441.04,0.0,-0.99767,0.0,0.43654]
[1780338590110,57.66,71441.76,0.0,-0.99766,0.0,0.4368]
[1780338594499,57.66,71444.84,0.0,-0.99766,0.0,0.43793]
[1780338595146,57.66,71447.07,0.0,-0.99765,0.0,0.43874]
[1780338596153,57.66,71451.07,0.0,-0.99764,0.0,0.4402]
[1780338597160,57.66,71453.5,0.0,-0.99764,0.0,0.4411]
[1780338598167,57.66,71456.26,0.0,-0.99763,0.0,0.44211]
[1780338601188,57.66,71468.17,0.0,-0.99761,0.0,0.44651]
[1780338602195,57.66,71473.37,0.0,-0.9976,0.0,0.44844]
[1780338603202,57.66,71473.32,0.0,-0.9976,0.0,0.44843]
[1780338604210,57.66,71475.66,0.0,-0.99759,0.0,0.4493]
[1780338609244,57.66,71486.43,0.0,-0.99757,0.0,0.45333]
[1780338610252,57.66,71488.43,0.0,-0.99756,0.0,0.45408]
[1780338615287,57.66,71487.96,0.0,-0.99757,0.0,0.45391]
[1780338617308,57.66,71480.4,0.0,-0.99758,0.0,0.45107]
[1780338618316,57.66,71475.61,0.0,-0.99759,0.0,0.44928]
[1780338620330,57.66,71474.31,0.0,-0.99759,0.0,0.44879]
[1780338623352,57.66,71468.74,0.0,-0.99761,0.0,0.44672]
[1780338625366,57.66,71464.98,0.0,-0.99762,0.0,0.44533]
[1780338629394,57.66,71460.65,0.0,-0.99762,0.0,0.44373]
[1780338631408,57.66,71457.47,0.0,-0.99763,0.0,0.44201]
[1780338633162,57.66,71455.82,0.0,-0.99764,0.0,0.4414]
[1780338633219,57.66,71455.82,0.0,-0.99764,0.0,0.4414]
[1780338633422,57.66,71456.07,0.0,-0.99764,0.0,0.44149]
[1780338637450,57.66,71452.25,0.0,-0.99765,0.0,0.44009]
[1780338640471,57.66,71449.13,0.0,-0.99765,0.0,0.43895]
[1780338641478,57.66,71442.48,0.0,-0.99767,0.0,0.43652]
[1780338642485,57.66,71437.8,0.0,-0.99768,0.0,0.43482]
[1780338644499,57.66,71434.06,0.0,-0.99768,0.0,0.43347]
[1780338649534,57.66,71434.19,0.0,-0.99768,0.0,0.43352]
[1780338654569,57.66,71434.1,0.0,-0.99768,0.0,0.43348]
[1780338658597,57.66,71431.13,0.0,-0.99769,0.0,0.43241]
[1780338660611,57.66,71428.64,0.0,-0.9977,0.0,0.43151]
[1780338661618,57.66,71432.92,0.0,-0.99769,0.0,0.43306]
[1780338662625,57.66,71440.68,0.0,-0.99767,0.0,0.43587]
[1780338663632,57.66,71442.36,0.0,-0.99767,0.0,0.43648]
[1780338664639,57.66,71447.16,0.0,-0.99766,0.0,0.43823]
[1780338669649,57.66,71446.97,0.0,-0.99766,0.0,0.43816]
[1780338669719,57.66,71446.97,0.0,-0.99766,0.0,0.43816]
[1780338669674,57.66,71451.38,0.0,-0.99765,0.0,0.43977]
[1780338674709,57.66,71451.6,0.0,-0.99765,0.0,0.43985]
[1780338679744,57.66,71452.15,0.0,-0.99765,0.0,0.44006]
[1780338684779,57.66,71452.07,0.0,-0.99765,0.0,0.44003]
[1780338689814,57.66,71455.63,0.0,-0.99764,0.0,0.44133]
[1780338694849,57.66,71453.86,0.0,-0.99764,0.0,0.44014]
[1780338697037,57.66,71452.28,0.0,-0.99765,0.0,0.43956]
[1780338697218,57.66,71452.28,0.0,-0.99765,0.0,0.43956]
[1780338697320,57.66,71453.26,0.0,-0.99765,0.0,0.43992]
[1780338702905,57.66,71452.87,0.0,-0.99765,0.0,0.43978]
[1780338707939,57.66,71452.85,0.0,-0.99765,0.0,0.43977]
[1780338713982,57.66,71452.92,0.0,-0.99765,0.0,0.43979]
[1780338719017,57.66,71452.85,0.0,-0.99765,0.0,0.43977]
[1780338724052,57.66,71453.95,0.0,-0.99764,0.0,0.44017]
[1780338725059,57.66,71475.37,0.0,-0.9976,0.0,0.44809]
[1780338725976,57.66,71475.37,0.0,-0.9976,0.0,0.44809]
[1780338726066,57.66,71485.24,0.0,-0.99758,0.0,0.45177]
[1780338727073,57.66,71493.97,0.0,-0.99756,0.0,0.45506]
[1780338728552,57.66,71493.97,0.0,-0.99756,0.0,0.45506]
[1780338728608,57.66,71494.21,0.0,-0.99756,0.0,0.45515]
[1780338734122,57.66,71494.48,0.0,-0.99756,0.0,0.45525]
[1780338739156,57.66,71494.14,0.0,-0.99756,0.0,0.45512]
[1780338741171,57.66,71502.07,0.0,-0.99754,0.0,0.45812]
[1780338742178,57.66,71507.81,0.0,-0.99753,0.0,0.4603]
[1780338744192,57.66,71507.62,0.0,-0.99753,0.0,0.46023]
[1780338746086,57.66,71507.62,0.0,-0.99753,0.0,0.46023]
[1780338746218,57.66,71507.62,0.0,-0.99753,0.0,0.46023]
[1780338746286,57.66,71508.22,0.0,-0.99753,0.0,0.46046]
[1780338748220,57.66,71510.64,0.0,-0.99752,0.0,0.46138]
[1780338749227,57.66,71515.91,0.0,-0.99751,0.0,0.4634]
[1780338750234,57.66,71523.82,0.0,-0.99749,0.0,0.46644]
[1780338751241,57.66,71526.91,0.0,-0.99749,0.0,0.46706]
[1780338752248,57.66,71526.76,0.0,-0.99749,0.0,0.467]
[1780338754262,57.66,71530.33,0.0,-0.99748,0.0,0.46838]
[1780338755269,57.66,71533.27,0.0,-0.99747,0.0,0.46952]
[1780338758291,57.66,71535.29,0.0,-0.99747,0.0,0.4703]
[1780338760018,57.66,71537.14,0.0,-0.99746,0.0,0.47102]
[1780338760306,57.66,71539.5,0.0,-0.99746,0.0,0.47194]
[1780338762720,57.66,71539.49,0.0,-0.99746,0.0,0.47194]
[1780338765341,57.66,71542.68,0.0,-0.99745,0.0,0.47318]
[1780338766681,57.66,71542.68,0.0,-0.99745,0.0,0.47318]
[1780338766719,57.66,71542.68,0.0,-0.99745,0.0,0.47318]
[1780338766775,57.66,71543.96,0.0,-0.99745,0.0,0.47368]
[1780338766926,57.66,71543.96,0.0,-0.99745,0.0,0.47368]
[1780338766970,57.66,71543.96,0.0,-0.99745,0.0,0.47368]
[1780338769369,57.66,71546.83,0.0,-0.99744,0.0,0.4748]
[1780338770376,57.66,71550.28,0.0,-0.99743,0.0,0.47615]
[1780338771396,57.66,71550.28,0.0,-0.99743,0.0,0.47615]
[1780338771469,57.66,71550.28,0.0,-0.99743,0.0,0.47615]
[1780338771565,57.66,71553.86,0.0,-0.99743,0.0,0.47756]
[1780338771896,57.66,71553.86,0.0,-0.99743,0.0,0.47756]
[1780338771973,57.66,71553.86,0.0,-0.99743,0.0,0.47756]
[1780338774404,57.66,71550.79,0.0,-0.99743,0.0,0.47635]
[1780338776818,57.66,71550.44,0.0,-0.99743,0.0,0.47622]
[1780338776970,57.66,71550.7,0.0,-0.99743,0.0,0.47632]
[1780338782460,57.66,71550.52,0.0,-0.99743,0.0,0.47625]
[1780338783587,57.66,71550.52,0.0,-0.99743,0.0,0.47625]
[1780338783719,57.66,71550.52,0.0,-0.99743,0.0,0.47625]
[1780338783733,57.66,71550.52,0.0,-0.99743,0.0,0.47625]
[1780338783784,57.66,71551.22,0.0,-0.99743,0.0,0.47652]
[1780338783980,57.66,71551.22,0.0,-0.99743,0.0,0.47652]
[1780338786488,57.66,71558.09,0.0,-0.99742,0.0,0.47923]
[1780338787828,57.66,71558.09,0.0,-0.99742,0.0,0.47923]
[1780338787494,57.66,71561.56,0.0,-0.99741,0.0,0.4806]
[1780338787881,57.66,71561.56,0.0,-0.99741,0.0,0.4806]
[1780338787976,57.66,71561.56,0.0,-0.99741,0.0,0.4806]
[1780338788502,57.66,71561.82,0.0,-0.99741,0.0,0.4807]
[1780338791523,57.66,71566.57,0.0,-0.9974,0.0,0.48258]
[1780338793135,57.66,71568.05,0.0,-0.99739,0.0,0.48317]
[1780338793199,57.66,71568.05,0.0,-0.99739,0.0,0.48317]
[1780338793219,57.66,71568.05,0.0,-0.99739,0.0,0.48317]
[1780338793537,57.66,71567.08,0.0,-0.9974,0.0,0.48278]
[1780338798572,57.66,71568.32,0.0,-0.99739,0.0,0.48328]
[1780338802675,57.66,71567.58,0.0,-0.99739,0.0,0.48298]
[1780338802719,57.66,71567.58,0.0,-0.99739,0.0,0.48298]
[1780338805895,57.66,71567.2,0.0,-0.99739,0.0,0.48283]
[1780338805969,57.66,71567.2,0.0,-0.99739,0.0,0.48283]
[1780338806292,57.66,71567.2,0.0,-0.99739,0.0,0.48283]
[1780338806470,57.66,71567.2,0.0,-0.99739,0.0,0.48283]
[1780338806665,57.66,71568.96,0.0,-0.99739,0.0,0.48353]
[1780338808679,57.66,71581.01,0.0,-0.99736,0.0,0.48834]
[1780338809687,57.66,71583.65,0.0,-0.99736,0.0,0.4894]
[1780338810121,57.66,71583.65,0.0,-0.99736,0.0,0.4894]
[1780338810168,57.66,71583.65,0.0,-0.99736,0.0,0.4894]
[1780338810219,57.66,71583.65,0.0,-0.99736,0.0,0.4894]
[1780338810694,57.66,71584.51,0.0,-0.99735,0.0,0.48975]
[1780338811701,57.66,71586.67,0.0,-0.99735,0.0,0.49002]
[1780338813715,57.66,71573.44,0.0,-0.99738,0.0,0.48473]
[1780338814722,57.66,71568.83,0.0,-0.99739,0.0,0.48289]
[1780338815851,57.66,71568.83,0.0,-0.99739,0.0,0.48289]
[1780338815943,57.66,71566.76,0.0,-0.9974,0.0,0.48207]
[1780338815971,57.66,71566.76,0.0,-0.9974,0.0,0.48207]
[1780338816736,57.66,71561.98,0.0,-0.99741,0.0,0.48018]
[1780338817743,57.66,71558.81,0.0,-0.99742,0.0,0.47893]
[1780338818031,57.66,71558.81,0.0,-0.99742,0.0,0.47893]
[1780338818038,57.66,71558.81,0.0,-0.99742,0.0,0.47893]
[1780338818222,57.66,71558.81,0.0,-0.99742,0.0,0.47893]
[1780338818750,57.66,71557.13,0.0,-0.99742,0.0,0.47827]
[1780338825798,57.66,71557.6,0.0,-0.99742,0.0,0.47845]
[1780338826497,57.66,71557.6,0.0,-0.99742,0.0,0.47845]
[1780338826719,57.66,71557.6,0.0,-0.99742,0.0,0.47845]
[1780338827648,57.66,71559.34,0.0,-0.99742,0.0,0.47914]
[1780338827719,57.66,71559.34,0.0,-0.99742,0.0,0.47914]
[1780338827813,57.66,71559.31,0.0,-0.99742,0.0,0.47912]
[1780338832848,57.66,71560.37,0.0,-0.99741,0.0,0.47954]
[1780338833834,57.66,71560.37,0.0,-0.99741,0.0,0.47954]
[1780338833970,57.66,71560.52,0.0,-0.99741,0.0,0.4796]
[1780338839897,57.66,71560.05,0.0,-0.99741,0.0,0.47942]
[1780338844948,57.66,71551.19,0.0,-0.99744,0.0,0.47593]
[1780338846604,57.66,71551.19,0.0,-0.99744,0.0,0.47593]
[1780338846712,57.66,71551.19,0.0,-0.99744,0.0,0.47593]
[1780338846718,57.66,71551.19,0.0,-0.99744,0.0,0.47593]
[1780338846811,57.66,71544.66,0.0,-0.99745,0.0,0.47338]
[1780338849532,57.66,71543.17,0.0,-0.99745,0.0,0.47279]
[1780338849970,57.66,71540.24,0.0,-0.99746,0.0,0.47165]
[1780338850981,57.66,71535.49,0.0,-0.99747,0.0,0.46981]
[1780338851986,57.66,71529.54,0.0,-0.99748,0.0,0.4675]
[1780338854195,57.66,71527.65,0.0,-0.99749,0.0,0.46677]
[1780338854219,57.66,71527.65,0.0,-0.99749,0.0,0.46677]
[1780338854322,57.66,71527.65,0.0,-0.99749,0.0,0.46677]
[1780338854470,57.66,71527.65,0.0,-0.99749,0.0,0.46677]
[1780338854575,57.66,71526.31,0.0,-0.99749,0.0,0.46626]
[1780338855012,57.66,71521.6,0.0,-0.9975,0.0,0.46445]
[1780338856016,57.66,71516.01,0.0,-0.99751,0.0,0.4623]
[1780338857796,57.66,71516.01,0.0,-0.99751,0.0,0.4623]
[1780338857971,57.66,71516.13,0.0,-0.99751,0.0,0.46235]
[1780338862864,57.66,71516.03,0.0,-0.99751,0.0,0.46231]
[1780338862971,57.66,71516.32,0.0,-0.99751,0.0,0.46242]
[1780338863529,57.66,71515.77,0.0,-0.99752,0.0,0.46221]
[1780338864071,57.66,71511.81,0.0,-0.99752,0.0,0.4607]
[1780338865328,57.66,71511.81,0.0,-0.99752,0.0,0.4607]
[1780338865469,57.66,71511.81,0.0,-0.99752,0.0,0.4607]
[1780338865542,57.66,71508.14,0.0,-0.99753,0.0,0.4593]
[1780338866985,57.66,71507.64,0.0,-0.99753,0.0,0.45911]
[1780338867235,57.66,71507.64,0.0,-0.99753,0.0,0.45911]
[1780338867336,57.66,71507.74,0.0,-0.99753,0.0,0.45915]
[1780338870113,57.66,71514.05,0.0,-0.99752,0.0,0.46155]
[1780338871811,57.66,71514.05,0.0,-0.99752,0.0,0.46155]
[1780338871820,57.66,71522.0,0.0,-0.9975,0.0,0.46403]
[1780338871972,57.66,71522.0,0.0,-0.9975,0.0,0.46403]
[1780338872127,57.66,71525.19,0.0,-0.9975,0.0,0.46526]
[1780338873980,57.66,71524.57,0.0,-0.9975,0.0,0.46502]
[1780338874220,57.66,71524.57,0.0,-0.9975,0.0,0.46502]
[1780338874235,57.66,71524.57,0.0,-0.9975,0.0,0.46502]
[1780338874322,57.66,71526.6,0.0,-0.99749,0.0,0.4658]
[1780338875678,57.66,71526.6,0.0,-0.99749,0.0,0.4658]
[1780338875718,57.66,71526.6,0.0,-0.99749,0.0,0.4658]
[1780338875773,57.66,71530.25,0.0,-0.99749,0.0,0.46721]
[1780338881703,57.66,71531.58,0.0,-0.99748,0.0,0.46772]
[1780338882760,57.66,71530.49,0.0,-0.99749,0.0,0.4673]
[1780338882816,57.66,71530.49,0.0,-0.99749,0.0,0.4673]
[1780338882838,57.66,71528.49,0.0,-0.99749,0.0,0.46653]
[1780338882973,57.66,71528.49,0.0,-0.99749,0.0,0.46653]
[1780338883204,57.66,71528.87,0.0,-0.99749,0.0,0.46668]
[1780338888239,57.66,71529.53,0.0,-0.99749,0.0,0.46693]
[1780338890174,57.66,71529.91,0.0,-0.99749,0.0,0.46708]
[1780338890220,57.66,71529.91,0.0,-0.99749,0.0,0.46708]
[1780338890258,57.66,71529.91,0.0,-0.99749,0.0,0.46708]
[1780338890469,57.66,71529.91,0.0,-0.99749,0.0,0.46708]
[1780338890513,57.66,71531.16,0.0,-0.99748,0.0,0.46756]
[1780338891106,57.66,71531.16,0.0,-0.99748,0.0,0.46756]
[1780338894669,57.66,71531.49,0.0,-0.99748,0.0,0.46769]
[1780338894720,57.66,71531.49,0.0,-0.99748,0.0,0.46769]
[1780338894816,57.66,71534.04,0.0,-0.99748,0.0,0.46867]
[1780338895208,57.66,71534.04,0.0,-0.99748,0.0,0.46867]
[1780338895220,57.66,71534.04,0.0,-0.99748,0.0,0.46867]
[1780338895288,57.66,71535.04,0.0,-0.99748,0.0,0.46906]
[1780338898932,57.66,71536.45,0.0,-0.99747,0.0,0.46961]
[1780338898972,57.66,71536.45,0.0,-0.99747,0.0,0.46961]
[1780338899030,57.66,71537.43,0.0,-0.99747,0.0,0.46999]
[1780338899220,57.66,71537.43,0.0,-0.99747,0.0,0.46999]
[1780338899316,57.66,71538.84,0.0,-0.99747,0.0,0.47053]
[1780338902469,57.66,71537.78,0.0,-0.99747,0.0,0.47012]
[1780338902570,57.66,71538.79,0.0,-0.99747,0.0,0.47051]
[1780338908681,57.66,71539.63,0.0,-0.99746,0.0,0.47084]
[1780338908719,57.66,71539.63,0.0,-0.99746,0.0,0.47084]
[1780338914421,57.66,71541.09,0.0,-0.99746,0.0,0.47141]
[1780338918449,57.66,71546.81,0.0,-0.99745,0.0,0.47364]
[1780338919456,57.66,71554.04,0.0,-0.99743,0.0,0.47647]
[1780338920466,57.66,71557.1,0.0,-0.99742,0.0,0.47767]
[1780338921187,57.66,71557.1,0.0,-0.99742,0.0,0.47767]
[1780338921226,57.66,71557.1,0.0,-0.99742,0.0,0.47767]
[1780338921717,57.66,71557.1,0.0,-0.99742,0.0,0.47767]
[1780338921971,57.66,71557.1,0.0,-0.99742,0.0,0.47767]
[1780338921818,57.66,71558.65,0.0,-0.99742,0.0,0.47828]
[1780338925501,57.66,71566.31,0.0,-0.9974,0.0,0.48131]
[1780338926508,57.66,71568.65,0.0,-0.9974,0.0,0.48224]
[1780338927098,57.66,71568.65,0.0,-0.9974,0.0,0.48224]
[1780338927100,57.66,71568.65,0.0,-0.9974,0.0,0.48224]
[1780338927221,57.66,71568.65,0.0,-0.9974,0.0,0.48224]
[1780338927515,57.66,71569.08,0.0,-0.9974,0.0,0.48241]
[1780338932550,57.66,71568.02,0.0,-0.9974,0.0,0.4814]
[1780338933557,57.66,71564.37,0.0,-0.99741,0.0,0.47996]
[1780338934564,57.66,71561.08,0.0,-0.99742,0.0,0.47866]
[1780338935097,57.66,71561.08,0.0,-0.99742,0.0,0.47866]
[1780338935155,57.66,71561.08,0.0,-0.99742,0.0,0.47866]
[1780338935220,57.66,71561.08,0.0,-0.99742,0.0,0.47866]
[1780338935570,57.66,71559.22,0.0,-0.99742,0.0,0.47793]
[1780338940821,57.66,71558.96,0.0,-0.99742,0.0,0.47782]
[1780338940972,57.66,71558.96,0.0,-0.99742,0.0,0.47782]
[1780338940973,57.66,71556.57,0.0,-0.99743,0.0,0.47688]
[1780338941612,57.66,71554.26,0.0,-0.99743,0.0,0.47598]
[1780338942718,57.66,71554.26,0.0,-0.99743,0.0,0.47598]
[1780338942970,57.66,71554.26,0.0,-0.99743,0.0,0.47598]
[1780338942813,57.66,71550.55,0.0,-0.99744,0.0,0.47452]
[1780338943788,57.66,71550.55,0.0,-0.99744,0.0,0.47452]
[1780338943972,57.66,71550.55,0.0,-0.99744,0.0,0.47452]
[1780338944634,57.66,71542.32,0.0,-0.99746,0.0,0.47131]
[1780338945400,57.66,71542.32,0.0,-0.99746,0.0,0.47131]
[1780338945470,57.66,71542.32,0.0,-0.99746,0.0,0.47131]
[1780338945641,57.66,71541.73,0.0,-0.99746,0.0,0.47108]
[1780338947444,57.66,71541.59,0.0,-0.99746,0.0,0.47103]
[1780338947472,57.66,71541.59,0.0,-0.99746,0.0,0.47103]
[1780338951684,57.66,71537.65,0.0,-0.99747,0.0,0.4695]
[1780338952691,57.66,71534.32,0.0,-0.99748,0.0,0.46821]
[1780338953963,57.66,71534.32,0.0,-0.99748,0.0,0.46821]
[1780338953970,57.66,71534.32,0.0,-0.99748,0.0,0.46821]
[1780338954023,57.66,71533.72,0.0,-0.99748,0.0,0.46798]
[1780338954095,57.66,71533.72,0.0,-0.99748,0.0,0.46798]
[1780338954219,57.66,71533.72,0.0,-0.99748,0.0,0.46798]
[1780338957610,57.66,71534.31,0.0,-0.99748,0.0,0.46821]
[1780338962761,57.66,71524.57,0.0,-0.9975,0.0,0.46445]
[1780338963768,57.66,71516.87,0.0,-0.99752,0.0,0.4615]
[1780338964775,57.66,71517.03,0.0,-0.99752,0.0,0.46156]
[1780338965105,57.66,71517.03,0.0,-0.99752,0.0,0.46156]
[1780338965219,57.66,71517.03,0.0,-0.99752,0.0,0.46156]
[1780338965402,57.66,71517.03,0.0,-0.99752,0.0,0.46156]
[1780338965469,57.66,71517.03,0.0,-0.99752,0.0,0.46156]
[1780338965782,57.66,71516.93,0.0,-0.99752,0.0,0.46152]
[1780338970817,57.66,71516.29,0.0,-0.99752,0.0,0.46128]
[1780338971550,57.66,71516.29,0.0,-0.99752,0.0,0.46128]
[1780338971639,57.66,71516.29,0.0,-0.99752,0.0,0.46128]
[1780338971720,57.66,71516.29,0.0,-0.99752,0.0,0.46128]
[1780338971824,57.66,71516.59,0.0,-0.99752,0.0,0.46139]
[1780338976860,57.66,71516.72,0.0,-0.99752,0.0,0.46144]
[1780338979881,57.66,71517.24,0.0,-0.99752,0.0,0.46164]
[1780338979970,57.66,71517.24,0.0,-0.99752,0.0,0.46164]
[1780338979929,57.66,71517.01,0.0,-0.99752,0.0,0.46155]
[1780338980220,57.66,71517.01,0.0,-0.99752,0.0,0.46155]
[1780338980888,57.66,71517.1,0.0,-0.99752,0.0,0.46159]
[1780338985923,57.66,71516.35,0.0,-0.99752,0.0,0.4613]
[1780338986930,57.66,71521.51,0.0,-0.99751,0.0,0.46328]
[1780338987481,57.66,71521.51,0.0,-0.99751,0.0,0.46328]
[1780338987612,57.66,71521.51,0.0,-0.99751,0.0,0.46328]
[1780338987718,57.66,71521.51,0.0,-0.99751,0.0,0.46328]
[1780338987937,57.66,71525.18,0.0,-0.9975,0.0,0.46469]
[1780338992570,57.66,71523.99,0.0,-0.99751,0.0,0.46366]
[1780338992616,57.66,71523.99,0.0,-0.99751,0.0,0.46366]
[1780338992643,57.66,71523.99,0.0,-0.99751,0.0,0.46366]
[1780338992719,57.66,71523.99,0.0,-0.99751,0.0,0.46366]
[1780338992972,57.66,71522.68,0.0,-0.99751,0.0,0.46316]
[1780338994986,57.66,71525.05,0.0,-0.9975,0.0,0.46407]
[1780338997000,57.66,71529.79,0.0,-0.99749,0.0,0.46589]
[1780338997562,57.66,71529.79,0.0,-0.99749,0.0,0.46589]
[1780338997637,57.66,71529.79,0.0,-0.99749,0.0,0.46589]
[1780338997721,57.66,71529.79,0.0,-0.99749,0.0,0.46589]
[1780338998007,57.66,71532.17,0.0,-0.99749,0.0,0.46681]
[1780338999014,57.66,71534.01,0.0,-0.99748,0.0,0.46752]
[1780339004049,57.66,71539.58,0.0,-0.99747,0.0,0.46967]
[1780339005056,57.66,71542.31,0.0,-0.99746,0.0,0.47073]
[1780339005142,57.66,71542.31,0.0,-0.99746,0.0,0.47073]
[1780339005219,57.66,71542.31,0.0,-0.99746,0.0,0.47073]
[1780339005361,57.66,71542.31,0.0,-0.99746,0.0,0.47073]
[1780339005469,57.66,71542.31,0.0,-0.99746,0.0,0.47073]
[1780339006063,57.66,71542.78,0.0,-0.99746,0.0,0.47092]
[1780339011098,57.66,71544.17,0.0,-0.99746,0.0,0.47146]
[1780339012107,57.66,71544.17,0.0,-0.99746,0.0,0.47146]
[1780339012219,57.66,71545.67,0.0,-0.99746,0.0,0.47204]
[1780339013204,57.66,71544.85,0.0,-0.99746,0.0,0.47172]
[1780339013219,57.66,71544.85,0.0,-0.99746,0.0,0.47172]
[1780339014119,57.66,71545.48,0.0,-0.99746,0.0,0.47197]
[1780339017243,57.66,71545.5,0.0,-0.99746,0.0,0.47197]
[1780339017472,57.66,71545.5,0.0,-0.99746,0.0,0.47197]
[1780339018396,57.66,71544.71,0.0,-0.99746,0.0,0.47167]
[1780339018469,57.66,71544.71,0.0,-0.99746,0.0,0.47167]
[1780339019089,57.66,71543.11,0.0,-0.99746,0.0,0.47104]
[1780339019155,57.66,71541.3,0.0,-0.99747,0.0,0.47034]
[1780339023432,57.66,71540.38,0.0,-0.99747,0.0,0.46998]
[1780339023469,57.66,71540.38,0.0,-0.99747,0.0,0.46998]
[1780339023505,57.66,71540.38,0.0,-0.99747,0.0,0.46998]
[1780339023719,57.66,71540.38,0.0,-0.99747,0.0,0.46998]
[1780339023728,57.66,71540.35,0.0,-0.99747,0.0,0.46997]
[1780339026302,57.66,71539.35,0.0,-0.99747,0.0,0.46958]
[1780339026341,57.66,71539.35,0.0,-0.99747,0.0,0.46958]
[1780339026469,57.66,71539.35,0.0,-0.99747,0.0,0.46958]
[1780339026570,57.66,71543.26,0.0,-0.99746,0.0,0.4711]
[1780339027214,57.66,71546.58,0.0,-0.99745,0.0,0.4724]
[1780339032248,57.66,71545.64,0.0,-0.99746,0.0,0.47203]
[1780339036805,57.66,71545.64,0.0,-0.99746,0.0,0.47203]
[1780339036861,57.66,71545.64,0.0,-0.99746,0.0,0.47203]
[1780339036971,57.66,71545.64,0.0,-0.99746,0.0,0.47203]
[1780339037072,57.66,71544.98,0.0,-0.99746,0.0,0.47177]
[1780339040304,57.66,71543.67,0.0,-0.99746,0.0,0.47126]
[1780339043041,57.66,71543.67,0.0,-0.99746,0.0,0.47126]
[1780339043219,57.66,71543.9,0.0,-0.99746,0.0,0.47135]
[1780339043243,57.66,71543.9,0.0,-0.99746,0.0,0.47135]
[1780339043468,57.66,71543.9,0.0,-0.99746,0.0,0.47135]
[1780339043570,57.66,71544.47,0.0,-0.99746,0.0,0.47157]
[1780339049264,57.66,71544.4,0.0,-0.99746,0.0,0.47155]
[1780339050469,57.66,71544.4,0.0,-0.99746,0.0,0.47155]
[1780339051383,57.66,71537.13,0.0,-0.99748,0.0,0.46815]
[1780339053169,57.66,71526.95,0.0,-0.9975,0.0,0.46423]
[1780339053397,57.66,71522.51,0.0,-0.99751,0.0,0.46253]
[1780339055545,57.66,71521.89,0.0,-0.99751,0.0,0.46229]
[1780339056839,57.66,71521.77,0.0,-0.99751,0.0,0.46224]
[1780339057722,57.66,71521.65,0.0,-0.99751,0.0,0.4622]
[1780339057763,57.66,71521.76,0.0,-0.99751,0.0,0.46224]
[1780339061803,57.66,71522.03,0.0,-0.99751,0.0,0.46234]
[1780339061972,57.66,71522.03,0.0,-0.99751,0.0,0.46234]
[1780339062074,57.66,71524.39,0.0,-0.99751,0.0,0.46325]
[1780339067415,57.66,71525.09,0.0,-0.99751,0.0,0.46351]
[1780339067469,57.66,71525.09,0.0,-0.99751,0.0,0.46351]
[1780339067494,57.66,71527.55,0.0,-0.9975,0.0,0.46446]
[1780339068502,57.66,71523.74,0.0,-0.99751,0.0,0.463]
[1780339069509,57.66,71521.83,0.0,-0.99751,0.0,0.46227]
[1780339074544,57.66,71520.64,0.0,-0.99752,0.0,0.46181]
[1780339075884,57.66,71520.64,0.0,-0.99752,0.0,0.46181]
[1780339075970,57.66,71520.64,0.0,-0.99752,0.0,0.46181]
[1780339076558,57.66,71518.24,0.0,-0.99752,0.0,0.46089]
[1780339077565,57.66,71514.83,0.0,-0.99753,0.0,0.45959]
[1780339081720,57.66,71514.0,0.0,-0.99753,0.0,0.45928]
[1780339081788,57.66,71513.44,0.0,-0.99753,0.0,0.45906]
[1780339086628,57.66,71510.63,0.0,-0.99754,0.0,0.458]
[1780339089685,57.66,71511.1,0.0,-0.99754,0.0,0.45818]
[1780339089720,57.66,71511.1,0.0,-0.99754,0.0,0.45818]
[1780339090125,57.66,71511.1,0.0,-0.99754,0.0,0.45818]
[1780339089721,57.66,71510.15,0.0,-0.99754,0.0,0.45781]
[1780339091220,57.66,71510.68,0.0,-0.99754,0.0,0.45802]
[1780339093374,57.66,71513.16,0.0,-0.99753,0.0,0.45896]
[1780339093468,57.66,71513.16,0.0,-0.99753,0.0,0.45896]
[1780339093678,57.66,71514.85,0.0,-0.99753,0.0,0.4596]
[1780339096709,57.66,71508.8,0.0,-0.99754,0.0,0.4573]
[1780339097708,57.66,71501.05,0.0,-0.99756,0.0,0.45437]
[1780339098715,57.66,71497.88,0.0,-0.99757,0.0,0.45318]
[1780339103750,57.66,71497.47,0.0,-0.99757,0.0,0.45302]
[1780339107778,57.66,71494.99,0.0,-0.99757,0.0,0.45209]
[1780339111806,57.66,71490.8,0.0,-0.99759,0.0,0.44997]
[1780339112813,57.66,71486.33,0.0,-0.9976,0.0,0.4483]
[1780339115834,57.66,71480.31,0.0,-0.99761,0.0,0.44606]
[1780339117852,57.66,71477.95,0.0,-0.99761,0.0,0.44518]
[1780339121885,57.66,71480.67,0.0,-0.99761,0.0,0.44619]
[1780339126920,57.66,71480.95,0.0,-0.99761,0.0,0.4463]
[1780339131955,57.66,71484.16,0.0,-0.9976,0.0,0.44749]
[1780339132761,57.66,71484.16,0.0,-0.9976,0.0,0.44749]
[1780339132970,57.66,71484.16,0.0,-0.9976,0.0,0.44749]
[1780339133025,57.66,71485.65,0.0,-0.9976,0.0,0.44805]
[1780339139003,57.66,71485.97,0.0,-0.9976,0.0,0.44816]
[1780339141019,57.66,71488.65,0.0,-0.99759,0.0,0.44916]
[1780339146053,57.66,71488.21,0.0,-0.99759,0.0,0.449]
[1780339148068,57.66,71490.64,0.0,-0.99759,0.0,0.44991]
[1780339150082,57.66,71487.44,0.0,-0.99759,0.0,0.44871]
[1780339151089,57.66,71482.1,0.0,-0.9976,0.0,0.44672]
[1780339153103,57.66,71479.12,0.0,-0.99761,0.0,0.44562]
[1780339158138,57.66,71477.66,0.0,-0.99761,0.0,0.44508]
[1780339163173,57.66,71477.67,0.0,-0.99761,0.0,0.44508]
[1780339168208,57.66,71477.6,0.0,-0.99761,0.0,0.44506]
[1780339173242,57.66,71476.19,0.0,-0.99762,0.0,0.44398]
[1780339178279,57.66,71477.37,0.0,-0.99762,0.0,0.44442]
[1780339179287,57.66,71481.87,0.0,-0.99761,0.0,0.44609]
[1780339180294,57.66,71491.17,0.0,-0.99759,0.0,0.44955]
[1780339181301,57.66,71491.57,0.0,-0.99759,0.0,0.4497]
[1780339186337,57.66,71493.81,0.0,-0.99758,0.0,0.45054]
[1780339191372,57.66,71493.02,0.0,-0.99758,0.0,0.45024]
[1780339196407,57.66,71493.2,0.0,-0.99758,0.0,0.45031]
[1780339201448,57.66,71495.06,0.0,-0.99758,0.0,0.45101]
[1780339202455,57.66,71499.14,0.0,-0.99757,0.0,0.45254]
[1780339204470,57.66,71502.14,0.0,-0.99756,0.0,0.45367]
[1780339207491,57.66,71505.35,0.0,-0.99756,0.0,0.45488]
[1780339208498,57.66,71514.85,0.0,-0.99754,0.0,0.45847]
[1780339209505,57.66,71516.6,0.0,-0.99753,0.0,0.45914]
[1780339214540,57.66,71517.3,0.0,-0.99753,0.0,0.45941]
[1780339218568,57.66,71525.48,0.0,-0.99751,0.0,0.46253]
[1780339219575,57.66,71526.75,0.0,-0.99751,0.0,0.46302]
[1780339224610,57.66,71525.9,0.0,-0.99751,0.0,0.46269]
[1780339225726,57.66,71525.9,0.0,-0.99751,0.0,0.46269]
[1780339226469,57.66,71526.06,0.0,-0.99751,0.0,0.46275]
[1780339231659,57.66,71524.75,0.0,-0.99752,0.0,0.46168]
[1780339236450,57.66,71524.78,0.0,-0.99752,0.0,0.46169]
[1780339236469,57.66,71524.78,0.0,-0.99752,0.0,0.46169]
[1780339236693,57.66,71524.71,0.0,-0.99752,0.0,0.46167]
[1780339238708,57.66,71528.03,0.0,-0.99751,0.0,0.46294]
[1780339239715,57.66,71531.04,0.0,-0.9975,0.0,0.46409]
[1780339241720,57.66,71530.83,0.0,-0.9975,0.0,0.46401]
[1780339245219,57.66,71530.33,0.0,-0.9975,0.0,0.46382]
[1780339245757,57.66,71523.67,0.0,-0.99752,0.0,0.46127]
[1780339246876,57.66,71523.67,0.0,-0.99752,0.0,0.46127]
[1780339246970,57.66,71523.67,0.0,-0.99752,0.0,0.46127]
[1780339246977,57.66,71523.67,0.0,-0.99752,0.0,0.46127]
[1780339250792,57.66,71519.56,0.0,-0.99753,0.0,0.4597]
[1780339255833,57.66,71521.37,0.0,-0.99752,0.0,0.46039]
[1780339259861,57.66,71524.79,0.0,-0.99752,0.0,0.4617]
[1780339262883,57.66,71517.21,0.0,-0.99753,0.0,0.45881]
[1780339264897,57.66,71517.24,0.0,-0.99753,0.0,0.45882]
[1780339265904,57.66,71523.55,0.0,-0.99752,0.0,0.46122]
[1780339266911,57.66,71525.91,0.0,-0.99751,0.0,0.46213]
[1780339271946,57.66,71525.74,0.0,-0.99751,0.0,0.46206]
[1780339276983,57.66,71524.39,0.0,-0.99752,0.0,0.46155]
[1780339282017,57.66,71523.98,0.0,-0.99752,0.0,0.46139]
[1780339285719,57.66,71525.01,0.0,-0.99752,0.0,0.46178]
[1780339286045,57.66,71530.71,0.0,-0.9975,0.0,0.46397]
[1780339287052,57.66,71533.82,0.0,-0.9975,0.0,0.46516]
[1780339288658,57.66,71532.59,0.0,-0.9975,0.0,0.46469]
[1780339288719,57.66,71532.59,0.0,-0.9975,0.0,0.46469]
[1780339289066,57.66,71529.85,0.0,-0.9975,0.0,0.46364]
[1780339294101,57.66,71528.66,0.0,-0.99751,0.0,0.46261]
[1780339294992,57.66,71528.66,0.0,-0.99751,0.0,0.46261]
[1780339296594,57.66,71524.45,0.0,-0.99752,0.0,0.461]
[1780339297123,57.66,71521.17,0.0,-0.99753,0.0,0.45975]
[1780339297969,57.66,71521.17,0.0,-0.99753,0.0,0.45975]
[1780339298129,57.66,71519.9,0.0,-0.99753,0.0,0.45927]
[1780339299137,57.66,71517.39,0.0,-0.99754,0.0,0.45831]
[1780339304172,57.66,71516.96,0.0,-0.99754,0.0,0.45815]
[1780339309207,57.66,71516.54,0.0,-0.99754,0.0,0.45799]
[1780339311221,57.66,71512.55,0.0,-0.99755,0.0,0.45648]
[1780339312228,57.66,71507.98,0.0,-0.99756,0.0,0.45475]
[1780339313235,57.66,71505.02,0.0,-0.99756,0.0,0.45363]
[1780339318270,57.66,71505.63,0.0,-0.99756,0.0,0.45386]
[1780339323304,57.66,71504.53,0.0,-0.99756,0.0,0.45345]
[1780339328340,57.66,71503.32,0.0,-0.99757,0.0,0.45299]
[1780339328702,57.66,71503.32,0.0,-0.99757,0.0,0.45299]
[1780339328718,57.66,71503.32,0.0,-0.99757,0.0,0.45299]
[1780339329347,57.66,71502.41,0.0,-0.99757,0.0,0.45265]
[1780339332368,57.66,71505.15,0.0,-0.99756,0.0,0.45368]
[1780339337403,57.66,71508.08,0.0,-0.99756,0.0,0.45479]
[1780339342438,57.66,71508.4,0.0,-0.99756,0.0,0.45491]
[1780339347473,57.66,71507.68,0.0,-0.99756,0.0,0.45464]
[1780339352508,57.66,71507.68,0.0,-0.99756,0.0,0.45408]
[1780339355529,57.66,71504.56,0.0,-0.99757,0.0,0.4529]
[1780339360564,57.66,71504.02,0.0,-0.99757,0.0,0.4527]
[1780339367614,57.66,71503.96,0.0,-0.99757,0.0,0.45268]
[1780339368621,57.66,71496.11,0.0,-0.99759,0.0,0.44973]
[1780339369628,57.66,71491.08,0.0,-0.9976,0.0,0.44786]
[1780339375670,57.66,71490.86,0.0,-0.9976,0.0,0.44777]
[1780339380705,57.66,71490.27,0.0,-0.9976,0.0,0.44755]
[1780339385740,57.66,71489.9,0.0,-0.9976,0.0,0.44742]
[1780339390775,57.66,71488.63,0.0,-0.9976,0.0,0.44694]
[1780339395812,57.66,71487.22,0.0,-0.9976,0.0,0.44642]
[1780339398832,57.66,71483.98,0.0,-0.99761,0.0,0.44522]
[1780339402860,57.66,71480.48,0.0,-0.99762,0.0,0.44392]
[1780339403867,57.66,71478.07,0.0,-0.99762,0.0,0.44303]
[1780339405883,57.66,71475.34,0.0,-0.99763,0.0,0.44202]
[1780339406889,57.66,71470.83,0.0,-0.99764,0.0,0.44037]
[1780339408902,57.66,71474.17,0.0,-0.99763,0.0,0.44159]
[1780339413938,57.66,71475.84,0.0,-0.99763,0.0,0.44166]
[1780339418973,57.66,71475.88,0.0,-0.99763,0.0,0.44168]
[1780339424011,57.66,71475.44,0.0,-0.99763,0.0,0.44151]
[1780339426481,57.66,71483.24,0.0,-0.99762,0.0,0.44439]
[1780339427030,57.66,71485.69,0.0,-0.99761,0.0,0.4453]
[1780339428037,57.66,71485.75,0.0,-0.99761,0.0,0.44532]
[1780339430051,57.66,71478.37,0.0,-0.99763,0.0,0.44259]
[1780339431156,57.66,71478.37,0.0,-0.99763,0.0,0.44259]
[1780339431220,57.66,71478.37,0.0,-0.99763,0.0,0.44259]
[1780339431251,57.66,71474.54,0.0,-0.99763,0.0,0.44118]
[1780339437100,57.66,71474.48,0.0,-0.99764,0.0,0.44116]
[1780339440123,57.66,71469.96,0.0,-0.99764,0.0,0.4395]
[1780339445158,57.66,71469.2,0.0,-0.99765,0.0,0.43922]
[1780339446165,57.66,71464.15,0.0,-0.99766,0.0,0.43738]
[1780339447172,57.66,71457.85,0.0,-0.99767,0.0,0.43508]
[1780339448505,57.66,71458.1,0.0,-0.99767,0.0,0.43517]
[1780339452215,57.66,71470.5,0.0,-0.99764,0.0,0.4397]
[1780339453538,57.66,71472.77,0.0,-0.99764,0.0,0.44053]
[1780339455239,57.66,71470.03,0.0,-0.99764,0.0,0.43953]
[1780339460274,57.66,71464.15,0.0,-0.99766,0.0,0.43738]
[1780339461281,57.66,71459.98,0.0,-0.99767,0.0,0.43586]
[1780339466317,57.66,71458.19,0.0,-0.99767,0.0,0.43521]
[1780339469338,57.66,71455.75,0.0,-0.99767,0.0,0.43432]
[1780339470315,57.66,71455.75,0.0,-0.99767,0.0,0.43432]
[1780339471352,57.66,71450.38,0.0,-0.99769,0.0,0.43184]
[1780339476387,57.66,71448.57,0.0,-0.99769,0.0,0.43118]
[1780339480415,57.66,71446.15,0.0,-0.9977,0.0,0.43031]
[1780339485450,57.66,71440.74,0.0,-0.99771,0.0,0.42837]
[1780339490484,57.66,71440.58,0.0,-0.99771,0.0,0.42831]
[1780339492508,57.66,71426.18,0.0,-0.99774,0.0,0.42317]
[1780339492888,57.66,71426.18,0.0,-0.99774,0.0,0.42317]
[1780339492969,57.66,71426.18,0.0,-0.99774,0.0,0.42317]
[1780339493515,57.66,71425.0,0.0,-0.99774,0.0,0.42276]
[1780339495529,57.66,71428.84,0.0,-0.99773,0.0,0.42412]
[1780339496536,57.66,71420.7,0.0,-0.99775,0.0,0.42123]
[1780339497543,57.66,71419.57,0.0,-0.99775,0.0,0.42083]
[1780339499479,57.66,71417.39,0.0,-0.99776,0.0,0.42006]
[1780339499557,57.66,71416.59,0.0,-0.99776,0.0,0.41978]
[1780339499720,57.66,71416.59,0.0,-0.99776,0.0,0.41978]
[1780339500564,57.66,71414.12,0.0,-0.99776,0.0,0.41891]
[1780339501570,57.66,71406.77,0.0,-0.99778,0.0,0.41633]
[1780339502578,57.66,71406.12,0.0,-0.99778,0.0,0.41611]
[1780339503585,57.66,71408.92,0.0,-0.99777,0.0,0.41709]
[1780339508620,57.66,71412.19,0.0,-0.99777,0.0,0.41823]
[1780339509875,57.66,71412.56,0.0,-0.99777,0.0,0.41836]
[1780339509971,57.66,71412.56,0.0,-0.99777,0.0,0.41836]
[1780339510634,57.66,71412.59,0.0,-0.99777,0.0,0.41838]
[1780339515669,57.66,71411.89,0.0,-0.99777,0.0,0.41813]
[1780339517262,57.66,71411.89,0.0,-0.99777,0.0,0.41813]
[1780339517469,57.66,71411.89,0.0,-0.99777,0.0,0.41813]
[1780339522718,57.66,71409.9,0.0,-0.99777,0.0,0.41743]
[1780339524515,57.66,71409.9,0.0,-0.99777,0.0,0.41743]
[1780339524616,57.66,71409.76,0.0,-0.99777,0.0,0.41738]
[1780339524720,57.66,71409.76,0.0,-0.99777,0.0,0.41738]
[1780339530410,57.66,71408.56,0.0,-0.99778,0.0,0.41696]
[1780339530774,57.66,71397.85,0.0,-0.9978,0.0,0.41322]
[1780339531780,57.66,71386.88,0.0,-0.99782,0.0,0.40891]
[1780339532870,57.66,71386.88,0.0,-0.99782,0.0,0.40891]
[1780339532970,57.66,71386.88,0.0,-0.99782,0.0,0.40891]
[1780339532971,57.66,71386.94,0.0,-0.99782,0.0,0.40893]
[1780339534805,57.66,71375.02,0.0,-0.99785,0.0,0.40484]
[1780339535956,57.66,71369.46,0.0,-0.99786,0.0,0.40295]
[1780339536759,57.66,71369.46,0.0,-0.99786,0.0,0.40295]
[1780339536821,57.66,71350.28,0.0,-0.99789,0.0,0.39647]
[1780339537828,57.66,71347.18,0.0,-0.9979,0.0,0.39543]
[1780339539645,57.66,71347.18,0.0,-0.9979,0.0,0.39543]
[1780339539842,57.66,71356.94,0.0,-0.99788,0.0,0.39871]
[1780339541497,57.66,71356.94,0.0,-0.99788,0.0,0.39871]
[1780339541573,57.66,71361.49,0.0,-0.99787,0.0,0.40024]
[1780339541722,57.66,71361.49,0.0,-0.99787,0.0,0.40024]
[1780339547898,57.66,71359.1,0.0,-0.99788,0.0,0.39944]
[1780339549912,57.66,71353.32,0.0,-0.99789,0.0,0.39749]
[1780339551926,57.66,71352.71,0.0,-0.99789,0.0,0.39728]
[1780339553509,57.66,71352.71,0.0,-0.99789,0.0,0.39728]
[1780339553610,57.66,71352.3,0.0,-0.99789,0.0,0.39715]
[1780339553722,57.66,71352.3,0.0,-0.99789,0.0,0.39715]
[1780339558977,57.66,71346.94,0.0,-0.9979,0.0,0.39535]
[1780339559985,57.66,71342.98,0.0,-0.99791,0.0,0.39403]
[1780339563006,57.66,71345.99,0.0,-0.9979,0.0,0.39503]
[1780339565698,57.66,71349.65,0.0,-0.99789,0.0,0.39626]
[1780339571064,57.66,71347.67,0.0,-0.9979,0.0,0.39559]
[1780339572193,57.66,71347.67,0.0,-0.9979,0.0,0.39559]
[1780339572220,57.66,71347.67,0.0,-0.9979,0.0,0.39559]
[1780339572291,57.66,71345.71,0.0,-0.9979,0.0,0.39494]
[1780339578114,57.66,71347.39,0.0,-0.9979,0.0,0.3955]
[1780339580135,57.66,71351.41,0.0,-0.99789,0.0,0.39685]
[1780339581140,57.66,71355.99,0.0,-0.99788,0.0,0.39839]
[1780339583154,57.66,71356.64,0.0,-0.99788,0.0,0.39861]
[1780339585169,57.66,71360.73,0.0,-0.99787,0.0,0.39999]
[1780339589196,57.66,71363.58,0.0,-0.99787,0.0,0.40095]
[1780339591210,57.66,71365.83,0.0,-0.99787,0.0,0.40121]
[1780339593224,57.66,71359.01,0.0,-0.99788,0.0,0.3989]
[1780339595238,57.66,71357.62,0.0,-0.99788,0.0,0.39843]
[1780339599176,57.66,71356.79,0.0,-0.99788,0.0,0.39815]
[1780339599219,57.66,71356.79,0.0,-0.99788,0.0,0.39815]
[1780339604300,57.66,71356.85,0.0,-0.99788,0.0,0.39817]
[1780339607356,57.66,71357.24,0.0,-0.99788,0.0,0.3983]
[1780339607469,57.66,71357.24,0.0,-0.99788,0.0,0.3983]
[1780339607570,57.66,71357.28,0.0,-0.99788,0.0,0.39832]
[1780339611476,57.66,71349.6,0.0,-0.9979,0.0,0.39574]
[1780339612444,57.66,71349.6,0.0,-0.9979,0.0,0.39574]
[1780339612473,57.66,71349.6,0.0,-0.9979,0.0,0.39574]
[1780339612574,57.66,71346.66,0.0,-0.9979,0.0,0.39475]
[1780339614371,57.66,71341.13,0.0,-0.99791,0.0,0.39291]
[1780339615378,57.66,71337.78,0.0,-0.99792,0.0,0.3918]
[1780339616385,57.66,71333.76,0.0,-0.99793,0.0,0.39046]
[1780339620414,57.66,71330.58,0.0,-0.99793,0.0,0.38941]
[1780339625648,57.66,71329.03,0.0,-0.99794,0.0,0.3889]
[1780339625716,57.66,71335.0,0.0,-0.99793,0.0,0.39087]
[1780339626602,57.66,71338.14,0.0,-0.99792,0.0,0.39192]
[1780339628471,57.66,71346.13,0.0,-0.9979,0.0,0.39458]
[1780339629478,57.66,71351.52,0.0,-0.99789,0.0,0.39638]
[1780339630485,57.66,71356.54,0.0,-0.99788,0.0,0.39807]
[1780339631350,57.66,71356.54,0.0,-0.99788,0.0,0.39807]
[1780339631470,57.66,71356.54,0.0,-0.99788,0.0,0.39807]
[1780339631492,57.66,71356.13,0.0,-0.99788,0.0,0.39793]
[1780339633506,57.66,71364.58,0.0,-0.99787,0.0,0.40078]
[1780339634513,57.66,71366.67,0.0,-0.99786,0.0,0.40149]
[1780339637534,57.66,71369.89,0.0,-0.99786,0.0,0.40258]
[1780339642569,57.66,71368.72,0.0,-0.99786,0.0,0.40219]
[1780339646597,57.66,71372.72,0.0,-0.99785,0.0,0.40355]
[1780339647457,57.66,71372.72,0.0,-0.99785,0.0,0.40355]
[1780339648611,57.66,71379.44,0.0,-0.99784,0.0,0.40584]
[1780339649619,57.66,71384.81,0.0,-0.99783,0.0,0.40768]
[1780339650626,57.66,71388.27,0.0,-0.99782,0.0,0.40887]
[1780339651633,57.66,71390.04,0.0,-0.99782,0.0,0.40897]
[1780339652640,57.66,71397.67,0.0,-0.99781,0.0,0.4116]
[1780339653722,57.66,71397.67,0.0,-0.99781,0.0,0.4116]
[1780339653725,57.66,71401.48,0.0,-0.9978,0.0,0.41293]
[1780339656667,57.66,71403.77,0.0,-0.99779,0.0,0.41372]
[1780339661704,57.66,71402.62,0.0,-0.9978,0.0,0.41332]
[1780339662640,57.66,71402.62,0.0,-0.9978,0.0,0.41332]
[1780339662721,57.66,71402.62,0.0,-0.9978,0.0,0.41332]
[1780339662795,57.66,71402.81,0.0,-0.9978,0.0,0.41339]
[1780339666738,57.66,71406.16,0.0,-0.99779,0.0,0.41456]
[1780339668354,57.66,71405.6,0.0,-0.99779,0.0,0.41436]
[1780339668474,57.66,71405.6,0.0,-0.99779,0.0,0.41436]
[1780339668752,57.66,71405.96,0.0,-0.99779,0.0,0.41449]
[1780339671773,57.66,71399.78,0.0,-0.9978,0.0,0.41234]
[1780339672779,57.66,71396.97,0.0,-0.99781,0.0,0.41136]
[1780339677815,57.66,71396.01,0.0,-0.99781,0.0,0.41103]
[1780339682855,57.66,71395.62,0.0,-0.99781,0.0,0.41089]
[1780339684721,57.66,71395.62,0.0,-0.99781,0.0,0.41089]
[1780339684864,57.66,71391.4,0.0,-0.99782,0.0,0.40944]
[1780339685871,57.66,71386.64,0.0,-0.99783,0.0,0.4078]
[1780339690233,57.66,71386.27,0.0,-0.99783,0.0,0.40767]
[1780339690469,57.66,71386.27,0.0,-0.99783,0.0,0.40767]
[1780339690520,57.66,71386.23,0.0,-0.99783,0.0,0.40766]
[1780339690907,57.66,71390.19,0.0,-0.99782,0.0,0.40902]
[1780339695942,57.66,71391.34,0.0,-0.99782,0.0,0.40942]
[1780339700977,57.66,71391.52,0.0,-0.99782,0.0,0.40948]
[1780339706012,57.66,71390.53,0.0,-0.99782,0.0,0.40914]
[1780339710040,57.66,71393.42,0.0,-0.99781,0.0,0.41013]
[1780339711047,57.66,71395.18,0.0,-0.99781,0.0,0.41022]
[1780339715075,57.66,71398.79,0.0,-0.99781,0.0,0.41147]
[1780339717724,57.66,71399.01,0.0,-0.99781,0.0,0.41155]
[1780339719103,57.66,71403.93,0.0,-0.9978,0.0,0.41326]
[1780339720320,57.66,71403.93,0.0,-0.9978,0.0,0.41326]
[1780339720470,57.66,71403.93,0.0,-0.9978,0.0,0.41326]
[1780339720558,57.66,71408.07,0.0,-0.99779,0.0,0.4147]
[1780339726152,57.66,71409.4,0.0,-0.99778,0.0,0.41516]
[1780339729173,57.66,71392.23,0.0,-0.99782,0.0,0.40921]
[1780339730180,57.66,71383.03,0.0,-0.99784,0.0,0.40604]
[1780339731187,57.66,71384.37,0.0,-0.99783,0.0,0.4065]
[1780339732557,57.66,71384.37,0.0,-0.99783,0.0,0.4065]
[1780339738236,57.66,71384.73,0.0,-0.99783,0.0,0.40663]
[1780339743311,57.66,71384.45,0.0,-0.99783,0.0,0.40653]
[1780339743480,57.66,71384.45,0.0,-0.99783,0.0,0.40653]
[1780339743534,57.66,71384.39,0.0,-0.99783,0.0,0.40651]
[1780339745286,57.66,71383.23,0.0,-0.99784,0.0,0.40611]
[1780339745381,57.66,71393.27,0.0,-0.99782,0.0,0.40956]
[1780339746295,57.66,71395.81,0.0,-0.99781,0.0,0.41044]
[1780339747306,57.66,71396.53,0.0,-0.99781,0.0,0.41069]
[1780339750561,57.66,71397.43,0.0,-0.99781,0.0,0.411]
[1780339751335,57.66,71393.37,0.0,-0.99782,0.0,0.4096]
[1780339752759,57.66,71393.37,0.0,-0.99782,0.0,0.4096]
[1780339752831,57.66,71391.84,0.0,-0.99782,0.0,0.40907]
[1780339752972,57.66,71391.84,0.0,-0.99782,0.0,0.40907]
[1780339758385,57.66,71389.54,0.0,-0.99782,0.0,0.40828]
[1780339760398,57.66,71386.09,0.0,-0.99783,0.0,0.40709]
[1780339761405,57.66,71382.65,0.0,-0.99784,0.0,0.40591]
[1780339762412,57.66,71379.23,0.0,-0.99784,0.0,0.40474]
[1780339763419,57.66,71376.91,0.0,-0.99785,0.0,0.40395]
[1780339766440,57.66,71375.14,0.0,-0.99785,0.0,0.40335]
[1780339771475,57.66,71372.96,0.0,-0.99786,0.0,0.4021]
[1780339772482,57.66,71369.89,0.0,-0.99787,0.0,0.40106]
[1780339773489,57.66,71366.67,0.0,-0.99787,0.0,0.39997]
[1780339776510,57.66,71362.94,0.0,-0.99788,0.0,0.39871]
[1780339781545,57.66,71362.71,0.0,-0.99788,0.0,0.39863]
[1780339786588,57.66,71359.61,0.0,-0.99789,0.0,0.39759]
[1780339787590,57.66,71355.29,0.0,-0.99789,0.0,0.39613]
[1780339792625,57.66,71344.35,0.0,-0.99792,0.0,0.39248]
[1780339793631,57.66,71342.39,0.0,-0.99792,0.0,0.39183]
[1780339798667,57.66,71344.34,0.0,-0.99792,0.0,0.39248]
[1780339803702,57.66,71345.82,0.0,-0.99791,0.0,0.39297]
[1780339807368,57.66,71346.71,0.0,-0.99791,0.0,0.39327]
[1780339807470,57.66,71346.71,0.0,-0.99791,0.0,0.39327]
[1780339807733,57.66,71346.27,0.0,-0.99791,0.0,0.39312]
[1780339812768,57.66,71346.97,0.0,-0.99791,0.0,0.39335]
[1780339817803,57.66,71347.95,0.0,-0.99791,0.0,0.39368]
[1780339822837,57.66,71347.78,0.0,-0.99791,0.0,0.39362]
[1780339823773,57.66,71347.78,0.0,-0.99791,0.0,0.39362]
[1780339823845,57.66,71347.64,0.0,-0.99791,0.0,0.39358]
[1780339828880,57.66,71347.46,0.0,-0.99791,0.0,0.39352]
[1780339833915,57.66,71347.71,0.0,-0.99791,0.0,0.3931]
[1780339835929,57.66,71341.12,0.0,-0.99792,0.0,0.39091]
[1780339836936,57.66,71340.06,0.0,-0.99793,0.0,0.39056]
[1780339837943,57.66,71348.81,0.0,-0.99791,0.0,0.39347]
[1780339838950,57.66,71350.78,0.0,-0.99791,0.0,0.39412]
[1780339841970,57.66,71354.82,0.0,-0.9979,0.0,0.39547]
[1780339842346,57.66,71354.82,0.0,-0.9979,0.0,0.39547]
[1780339842470,57.66,71354.82,0.0,-0.9979,0.0,0.39547]
[1780339842978,57.66,71356.19,0.0,-0.9979,0.0,0.39593]
[1780339843985,57.66,71367.7,0.0,-0.99787,0.0,0.39981]
[1780339844992,57.66,71373.26,0.0,-0.99786,0.0,0.40169]
[1780339847006,57.66,71373.64,0.0,-0.99786,0.0,0.40182]
[1780339848017,57.66,71377.32,0.0,-0.99785,0.0,0.40307]
[1780339850030,57.66,71380.64,0.0,-0.99785,0.0,0.4042]
[1780339851036,57.66,71384.71,0.0,-0.99784,0.0,0.40559]
[1780339852044,57.66,71380.64,0.0,-0.99785,0.0,0.4042]
[1780339853051,57.66,71377.07,0.0,-0.99785,0.0,0.40299]
[1780339854058,57.66,71369.18,0.0,-0.99787,0.0,0.40031]
[1780339855752,57.66,71369.18,0.0,-0.99787,0.0,0.40031]
[1780339855971,57.66,71369.18,0.0,-0.99787,0.0,0.40031]
[1780339855821,57.66,71364.48,0.0,-0.99788,0.0,0.39872]
[1780339861111,57.66,71364.36,0.0,-0.99788,0.0,0.39868]
[1780339866143,57.66,71365.35,0.0,-0.99788,0.0,0.39901]
[1780339868156,57.66,71369.15,0.0,-0.99787,0.0,0.4003]
[1780339869345,57.66,71369.15,0.0,-0.99787,0.0,0.4003]
[1780339869469,57.66,71369.15,0.0,-0.99787,0.0,0.4003]
[1780339869570,57.66,71369.68,0.0,-0.99787,0.0,0.40048]
[1780339871177,57.66,71366.64,0.0,-0.99787,0.0,0.39945]
[1780339873217,57.66,71362.57,0.0,-0.99788,0.0,0.39808]
[1780339874222,57.66,71359.09,0.0,-0.99789,0.0,0.39691]
[1780339875229,57.66,71363.67,0.0,-0.99788,0.0,0.39845]
[1780339876236,57.66,71366.34,0.0,-0.99788,0.0,0.39935]
[1780339877243,57.66,71364.05,0.0,-0.99788,0.0,0.39858]
[1780339878250,57.66,71360.79,0.0,-0.99789,0.0,0.39748]
[1780339880779,57.66,71351.88,0.0,-0.9979,0.0,0.39449]
[1780339883285,57.66,71345.73,0.0,-0.99792,0.0,0.39244]
[1780339884292,57.66,71343.28,0.0,-0.99792,0.0,0.39163]
[1780339887330,57.66,71334.7,0.0,-0.99794,0.0,0.38879]
[1780339888328,57.66,71334.67,0.0,-0.99794,0.0,0.38878]
[1780339890343,57.66,71329.46,0.0,-0.99795,0.0,0.38706]
[1780339891350,57.66,71331.39,0.0,-0.99795,0.0,0.3872]
[1780339893364,57.66,71325.7,0.0,-0.99796,0.0,0.38533]
[1780339894371,57.66,71325.29,0.0,-0.99796,0.0,0.3852]
[1780339896032,57.66,71325.29,0.0,-0.99796,0.0,0.3852]
[1780339895378,57.66,71320.79,0.0,-0.99797,0.0,0.38373]
[1780339897392,57.66,71316.54,0.0,-0.99797,0.0,0.38234]
[1780339899340,57.66,71314.79,0.0,-0.99798,0.0,0.38178]
[1780339899470,57.66,71314.79,0.0,-0.99798,0.0,0.38178]
[1780339899552,57.66,71314.96,0.0,-0.99798,0.0,0.38183]
[1780339901426,57.66,71321.49,0.0,-0.99796,0.0,0.38396]
[1780339902433,57.66,71330.29,0.0,-0.99795,0.0,0.38684]
[1780339903440,57.66,71340.81,0.0,-0.99793,0.0,0.39031]
[1780339904447,57.66,71348.53,0.0,-0.99791,0.0,0.39287]
[1780339905454,57.66,71359.8,0.0,-0.99789,0.0,0.39664]
[1780339906461,57.66,71363.88,0.0,-0.99788,0.0,0.39801]
[1780339907468,57.66,71364.88,0.0,-0.99788,0.0,0.39835]
[1780339912503,57.66,71367.04,0.0,-0.99788,0.0,0.39908]
[1780339916531,57.66,71359.33,0.0,-0.99789,0.0,0.39648]
[1780339917137,57.66,71359.33,0.0,-0.99789,0.0,0.39648]
[1780339918051,57.66,71359.55,0.0,-0.99789,0.0,0.39656]
[1780339918938,57.66,71362.31,0.0,-0.99789,0.0,0.39748]
[1780339919869,57.66,71362.31,0.0,-0.99789,0.0,0.39748]
[1780339919970,57.66,71362.31,0.0,-0.99789,0.0,0.39748]
[1780339920044,57.66,71362.41,0.0,-0.99789,0.0,0.39752]
[1780339924587,57.66,71371.56,0.0,-0.99787,0.0,0.40061]
[1780339925594,57.66,71379.58,0.0,-0.99785,0.0,0.40333]
[1780339926601,57.66,71381.3,0.0,-0.99785,0.0,0.40392]
[1780339927608,57.66,71381.24,0.0,-0.99785,0.0,0.4039]
[1780339932643,57.66,71383.42,0.0,-0.99784,0.0,0.40464]
[1780339937679,57.66,71384.87,0.0,-0.99784,0.0,0.40514]
[1780339942714,57.66,71384.36,0.0,-0.99784,0.0,0.40496]
[1780339944734,57.66,71387.77,0.0,-0.99784,0.0,0.40613]
[1780339951783,57.66,71388.64,0.0,-0.99784,0.0,0.40591]
[1780339956817,57.66,71388.47,0.0,-0.99784,0.0,0.40585]
[1780339961853,57.66,71389.36,0.0,-0.99784,0.0,0.40616]
[1780339967895,57.66,71389.34,0.0,-0.99784,0.0,0.40615]
[1780339972931,57.66,71395.22,0.0,-0.99782,0.0,0.40817]
[1780339973493,57.66,71395.22,0.0,-0.99782,0.0,0.40817]
[1780339973938,57.66,71402.29,0.0,-0.99781,0.0,0.41061]
[1780339974945,57.66,71403.4,0.0,-0.99781,0.0,0.411]
[1780339981994,57.66,71405.38,0.0,-0.9978,0.0,0.41168]
[1780339984570,57.66,71406.1,0.0,-0.9978,0.0,0.41193]
[1780339984720,57.66,71406.1,0.0,-0.9978,0.0,0.41193]
[1780339985015,57.66,71406.13,0.0,-0.9978,0.0,0.41194]
[1780339988036,57.66,71411.4,0.0,-0.99779,0.0,0.41377]
[1780339989043,57.66,71418.85,0.0,-0.99778,0.0,0.41638]
[1780339990057,57.66,71421.09,0.0,-0.99777,0.0,0.41716]
[1780339991064,57.66,71425.55,0.0,-0.99776,0.0,0.41873]
[1780339992662,57.66,71426.05,0.0,-0.99776,0.0,0.4189]
[1780339992720,57.66,71426.05,0.0,-0.99776,0.0,0.4189]
[1780339993078,57.66,71425.87,0.0,-0.99776,0.0,0.41884]
[1780339996099,57.66,71431.72,0.0,-0.99775,0.0,0.4209]
[1780339997106,57.66,71438.87,0.0,-0.99774,0.0,0.42344]
[1780339998113,57.66,71444.36,0.0,-0.99772,0.0,0.42539]
[1780339999120,57.66,71450.39,0.0,-0.99771,0.0,0.42755]
[1780340001135,57.66,71451.6,0.0,-0.99771,0.0,0.42798]
[1780340003150,57.66,71457.58,0.0,-0.9977,0.0,0.43013]
[1780340004156,57.66,71462.09,0.0,-0.99769,0.0,0.43176]
[1780340009195,57.66,71462.77,0.0,-0.99769,0.0,0.432]
[1780340012218,57.66,71464.84,0.0,-0.99768,0.0,0.43221]
[1780340017253,57.66,71467.2,0.0,-0.99768,0.0,0.43307]
[1780340022288,57.66,71467.76,0.0,-0.99768,0.0,0.43327]
[1780340024302,57.66,71469.97,0.0,-0.99767,0.0,0.43407]
[1780340029337,57.66,71470.42,0.0,-0.99767,0.0,0.43423]
[1780340034372,57.66,71471.39,0.0,-0.99767,0.0,0.43459]
[1780340039407,57.66,71471.58,0.0,-0.99767,0.0,0.43466]
[1780340041421,57.66,71468.04,0.0,-0.99768,0.0,0.43337]
[1780340042428,57.66,71460.9,0.0,-0.99769,0.0,0.43079]
[1780340043435,57.66,71458.97,0.0,-0.9977,0.0,0.43009]
[1780340045098,57.66,71458.97,0.0,-0.9977,0.0,0.43009]
[1780340045449,57.66,71454.11,0.0,-0.99771,0.0,0.42835]
[1780340047463,57.66,71450.64,0.0,-0.99771,0.0,0.4271]
[1780340048740,57.66,71450.64,0.0,-0.99771,0.0,0.4271]
[1780340054512,57.66,71450.26,0.0,-0.99771,0.0,0.42697]
[1780340056526,57.66,71452.83,0.0,-0.99771,0.0,0.42789]
[1780340057288,57.66,71452.83,0.0,-0.99771,0.0,0.42789]
[1780340057469,57.66,71452.83,0.0,-0.99771,0.0,0.42789]
[1780340057533,57.66,71453.94,0.0,-0.99771,0.0,0.42829]
[1780340062568,57.66,71454.28,0.0,-0.99771,0.0,0.42841]
[1780340067602,57.66,71454.44,0.0,-0.99771,0.0,0.42846]
[1780340073646,57.66,71453.52,0.0,-0.99771,0.0,0.4276]
[1780340079688,57.66,71455.56,0.0,-0.99771,0.0,0.42833]
[1780340082709,57.66,71460.57,0.0,-0.9977,0.0,0.43013]
[1780340084724,57.66,71462.82,0.0,-0.99769,0.0,0.43094]
[1780340089758,57.66,71462.37,0.0,-0.99769,0.0,0.43078]
[1780340094793,57.66,71462.12,0.0,-0.99769,0.0,0.43069]
[1780340099828,57.66,71462.66,0.0,-0.99769,0.0,0.43089]
[1780340104862,57.66,71463.42,0.0,-0.99769,0.0,0.43116]
[1780340109898,57.66,71463.51,0.0,-0.99769,0.0,0.43119]
[1780340114933,57.66,71463.84,0.0,-0.99769,0.0,0.43131]
[1780340119968,57.66,71463.6,0.0,-0.99769,0.0,0.43122]
[1780340126012,57.66,71463.29,0.0,-0.99769,0.0,0.43111]
[1780340129045,57.66,71458.47,0.0,-0.9977,0.0,0.42938]
[1780340131059,57.66,71443.96,0.0,-0.99773,0.0,0.42365]
[1780340132066,57.66,71431.37,0.0,-0.99776,0.0,0.4192]
[1780340133073,57.66,71429.86,0.0,-0.99776,0.0,0.41867]
[1780340138108,57.66,71429.19,0.0,-0.99776,0.0,0.41843]
[1780340139115,57.66,71419.38,0.0,-0.99778,0.0,0.41499]
[1780340140122,57.66,71415.71,0.0,-0.99779,0.0,0.41371]
[1780340144150,57.66,71419.34,0.0,-0.99778,0.0,0.41498]
[1780340145157,57.66,71423.94,0.0,-0.99777,0.0,0.41659]
[1780340147171,57.66,71424.77,0.0,-0.99777,0.0,0.41688]
[1780340152210,57.66,71426.0,0.0,-0.99777,0.0,0.41731]
[1780340154688,57.66,71425.68,0.0,-0.99777,0.0,0.4172]
[1780340154719,57.66,71425.68,0.0,-0.99777,0.0,0.4172]
[1780340155232,57.66,71426.37,0.0,-0.99777,0.0,0.41744]
[1780340160267,57.66,71426.96,0.0,-0.99777,0.0,0.41765]
[1780340165301,57.66,71429.77,0.0,-0.99776,0.0,0.41863]
[1780340170337,57.66,71428.09,0.0,-0.99777,0.0,0.41804]
[1780340175376,57.66,71429.62,0.0,-0.99776,0.0,0.41858]
[1780340178397,57.66,71433.58,0.0,-0.99775,0.0,0.41998]
[1780340182425,57.66,71435.83,0.0,-0.99775,0.0,0.42077]
[1780340186453,57.66,71438.24,0.0,-0.99775,0.0,0.42162]
[1780340191497,57.66,71438.78,0.0,-0.99775,0.0,0.42129]
[1780340196529,57.66,71438.0,0.0,-0.99775,0.0,0.42101]
[1780340198543,57.66,71441.84,0.0,-0.99774,0.0,0.42237]
[1780340199550,57.66,71434.09,0.0,-0.99776,0.0,0.41963]
[1780340200557,57.66,71438.61,0.0,-0.99775,0.0,0.42122]
[1780340202571,57.66,71440.66,0.0,-0.99774,0.0,0.42195]
[1780340207606,57.66,71448.83,0.0,-0.99773,0.0,0.42485]
[1780340208613,57.66,71449.49,0.0,-0.99772,0.0,0.42509]
[1780340212643,57.66,71436.82,0.0,-0.99775,0.0,0.42059]
[1780340213565,57.66,71436.82,0.0,-0.99775,0.0,0.42059]
[1780340213719,57.66,71436.82,0.0,-0.99775,0.0,0.42059]
[1780340213820,57.66,71434.31,0.0,-0.99776,0.0,0.41971]
[1780340216671,57.66,71430.7,0.0,-0.99776,0.0,0.41843]
[1780340218685,57.66,71436.79,0.0,-0.99775,0.0,0.42058]
[1780340219692,57.66,71440.49,0.0,-0.99774,0.0,0.42189]
[1780340220797,57.66,71443.31,0.0,-0.99774,0.0,0.42289]
[1780340223470,57.66,71442.37,0.0,-0.99774,0.0,0.42256]
[1780340223719,57.66,71442.37,0.0,-0.99774,0.0,0.42256]
[1780340223720,57.66,71441.86,0.0,-0.99774,0.0,0.42238]
[1780340227749,57.66,71439.68,0.0,-0.99774,0.0,0.4216]
[1780340228756,57.66,71436.58,0.0,-0.99775,0.0,0.42051]
[1780340231381,57.66,71432.45,0.0,-0.99776,0.0,0.41905]
[1780340231777,57.66,71427.8,0.0,-0.99777,0.0,0.41741]
[1780340233791,57.66,71429.34,0.0,-0.99777,0.0,0.41796]
[1780340237819,57.66,71421.27,0.0,-0.99778,0.0,0.41513]
[1780340239833,57.66,71419.32,0.0,-0.99779,0.0,0.41445]
[1780340243860,57.66,71423.81,0.0,-0.99778,0.0,0.41602]
[1780340246882,57.66,71426.82,0.0,-0.99777,0.0,0.41707]
[1780340251918,57.66,71426.8,0.0,-0.99777,0.0,0.41654]
[1780340252925,57.66,71430.0,0.0,-0.99777,0.0,0.41766]
[1780340256953,57.66,71432.73,0.0,-0.99776,0.0,0.41862]
[1780340261988,57.66,71432.85,0.0,-0.99776,0.0,0.41866]
[1780340267023,57.66,71433.54,0.0,-0.99776,0.0,0.41891]
[1780340268030,57.66,71426.93,0.0,-0.99777,0.0,0.41658]
[1780340269037,57.66,71422.1,0.0,-0.99778,0.0,0.41489]
[1780340274072,57.66,71421.28,0.0,-0.99779,0.0,0.41461]
[1780340276086,57.66,71413.33,0.0,-0.9978,0.0,0.41184]
[1780340277093,57.66,71404.78,0.0,-0.99782,0.0,0.40888]
[1780340278100,57.66,71404.0,0.0,-0.99782,0.0,0.40861]
[1780340282130,57.66,71401.95,0.0,-0.99782,0.0,0.40791]
[1780340287163,57.66,71404.16,0.0,-0.99782,0.0,0.40867]
[1780340288170,57.66,71407.32,0.0,-0.99781,0.0,0.40976]
[1780340293205,57.66,71407.95,0.0,-0.99781,0.0,0.40998]
[1780340296226,57.66,71414.21,0.0,-0.9978,0.0,0.41215]
[1780340297233,57.66,71419.4,0.0,-0.99779,0.0,0.41395]
[1780340303275,57.66,71419.79,0.0,-0.99779,0.0,0.41409]
[1780340306227,57.66,71420.06,0.0,-0.99779,0.0,0.41418]
[1780340306470,57.66,71420.06,0.0,-0.99779,0.0,0.41418]
[1780340306295,57.66,71420.64,0.0,-0.99779,0.0,0.41439]
[1780340311331,57.66,71421.18,0.0,-0.99779,0.0,0.41405]
[1780340316366,57.66,71420.19,0.0,-0.99779,0.0,0.41371]
[1780340321416,57.66,71424.06,0.0,-0.99778,0.0,0.41506]
[1780340322418,57.66,71430.46,0.0,-0.99777,0.0,0.4173]
[1780340323426,57.66,71432.56,0.0,-0.99777,0.0,0.41804]
[1780340328460,57.66,71433.35,0.0,-0.99776,0.0,0.41831]
[1780340332489,57.66,71436.58,0.0,-0.99776,0.0,0.41945]
[1780340333496,57.66,71440.4,0.0,-0.99775,0.0,0.4208]
[1780340338532,57.66,71439.5,0.0,-0.99775,0.0,0.42048]
[1780340339541,57.66,71435.8,0.0,-0.99776,0.0,0.41918]
[1780340340547,57.66,71426.76,0.0,-0.99778,0.0,0.416]
[1780340341555,57.66,71424.42,0.0,-0.99778,0.0,0.41518]
[1780340346590,57.66,71423.65,0.0,-0.99778,0.0,0.41491]
[1780340353639,57.66,71423.61,0.0,-0.99778,0.0,0.4149]
[1780340359681,57.66,71424.47,0.0,-0.99778,0.0,0.4152]
[1780340361707,57.66,71424.66,0.0,-0.99778,0.0,0.41527]
[1780340361719,57.66,71424.66,0.0,-0.99778,0.0,0.41527]
[1780340361754,57.66,71425.37,0.0,-0.99778,0.0,0.41551]
[1780340367737,57.66,71424.74,0.0,-0.99778,0.0,0.41529]
[1780340372771,57.66,71424.27,0.0,-0.99778,0.0,0.41461]
[1780340378815,57.66,71424.56,0.0,-0.99778,0.0,0.41471]
[1780340383849,57.66,71425.11,0.0,-0.99778,0.0,0.4149]
[1780340387877,57.66,71420.22,0.0,-0.99779,0.0,0.41319]
[1780340388884,57.66,71416.82,0.0,-0.9978,0.0,0.41201]
[1780340389890,57.66,71413.63,0.0,-0.99781,0.0,0.41091]
[1780340394926,57.66,71412.79,0.0,-0.99781,0.0,0.41061]
[1780340399961,57.66,71412.79,0.0,-0.99781,0.0,0.41061]
[1780340401975,57.66,71415.26,0.0,-0.9978,0.0,0.41147]
[1780340407010,57.66,71413.41,0.0,-0.99781,0.0,0.41083]
[1780340412047,57.66,71413.51,0.0,-0.99781,0.0,0.41086]
[1780340414061,57.66,71410.72,0.0,-0.99781,0.0,0.4099]
[1780340416075,57.66,71405.67,0.0,-0.99782,0.0,0.40816]
[1780340417081,57.66,71400.68,0.0,-0.99783,0.0,0.40644]
[1780340419096,57.66,71401.11,0.0,-0.99783,0.0,0.40659]
[1780340423124,57.66,71393.17,0.0,-0.99785,0.0,0.40387]
[1780340424131,57.66,71396.37,0.0,-0.99784,0.0,0.40496]
[1780340429166,57.66,71397.67,0.0,-0.99784,0.0,0.40541]
[1780340432187,57.66,71399.5,0.0,-0.99784,0.0,0.40552]
[1780340433194,57.66,71394.21,0.0,-0.99785,0.0,0.40371]
[1780340434202,57.66,71385.5,0.0,-0.99786,0.0,0.40075]
[1780340435209,57.66,71384.48,0.0,-0.99787,0.0,0.4004]
[1780340436048,57.66,71384.48,0.0,-0.99787,0.0,0.4004]
[1780340436216,57.66,71378.26,0.0,-0.99788,0.0,0.3983]
[1780340437223,57.66,71374.32,0.0,-0.99789,0.0,0.39698]
[1780340438572,57.66,71374.32,0.0,-0.99789,0.0,0.39698]
[1780340438719,57.66,71374.76,0.0,-0.99789,0.0,0.39712]
[1780340439237,57.66,71373.98,0.0,-0.99789,0.0,0.39686]
[1780340441251,57.66,71383.27,0.0,-0.99787,0.0,0.39999]
[1780340442258,57.66,71391.66,0.0,-0.99785,0.0,0.40284]
[1780340443265,57.66,71391.72,0.0,-0.99785,0.0,0.40286]
[1780340448300,57.66,71392.55,0.0,-0.99785,0.0,0.40315]
[1780340453336,57.66,71389.57,0.0,-0.99786,0.0,0.40213]
[1780340454256,57.66,71389.57,0.0,-0.99786,0.0,0.40213]
[1780340454469,57.66,71389.57,0.0,-0.99786,0.0,0.40213]
[1780340454523,57.66,71389.74,0.0,-0.99786,0.0,0.40219]
[1780340456358,57.66,71386.86,0.0,-0.99786,0.0,0.40121]
[1780340460386,57.66,71379.47,0.0,-0.99788,0.0,0.39871]
[1780340461393,57.66,71381.81,0.0,-0.99787,0.0,0.3995]
[1780340462400,57.66,71386.31,0.0,-0.99786,0.0,0.40103]
[1780340467435,57.66,71387.74,0.0,-0.99786,0.0,0.40151]
[1780340470456,57.66,71385.55,0.0,-0.99786,0.0,0.40077]
[1780340475491,57.66,71386.71,0.0,-0.99786,0.0,0.40116]
[1780340480526,57.66,71390.22,0.0,-0.99786,0.0,0.40235]
[1780340481533,57.66,71392.79,0.0,-0.99785,0.0,0.40323]
[1780340486568,57.66,71393.81,0.0,-0.99785,0.0,0.40358]
[1780340491603,57.66,71393.79,0.0,-0.99785,0.0,0.40306]
[1780340496638,57.66,71397.12,0.0,-0.99784,0.0,0.40419]
[1780340501674,57.66,71395.75,0.0,-0.99785,0.0,0.40373]
[1780340506711,57.66,71394.87,0.0,-0.99785,0.0,0.40343]
[1780340511746,57.66,71394.47,0.0,-0.99785,0.0,0.40329]
[1780340517788,57.66,71395.95,0.0,-0.99785,0.0,0.40379]
[1780340522823,57.66,71395.36,0.0,-0.99785,0.0,0.40359]
[1780340527858,57.66,71395.72,0.0,-0.99785,0.0,0.40372]
[1780340532893,57.66,71396.23,0.0,-0.99785,0.0,0.40389]
[1780340537928,57.66,71397.44,0.0,-0.99784,0.0,0.4043]
[1780340542963,57.66,71398.67,0.0,-0.99784,0.0,0.40472]
[1780340547998,57.66,71399.2,0.0,-0.99784,0.0,0.4049]
[1780340554040,57.66,71399.48,0.0,-0.99784,0.0,0.40449]
[1780340559075,57.66,71400.15,0.0,-0.99784,0.0,0.40472]
[1780340564110,57.66,71400.99,0.0,-0.99784,0.0,0.405]
[1780340569146,57.66,71400.86,0.0,-0.99784,0.0,0.40496]
[1780340570972,57.66,71400.27,0.0,-0.99784,0.0,0.40476]
[1780340574451,57.66,71401.43,0.0,-0.99784,0.0,0.40515]
[1780340574470,57.66,71401.43,0.0,-0.99784,0.0,0.40515]
[1780340574571,57.66,71402.12,0.0,-0.99784,0.0,0.40539]
[1780340578876,57.66,71401.71,0.0,-0.99784,0.0,0.40525]
[1780340579216,57.66,71398.35,0.0,-0.99784,0.0,0.4041]
[1780340580223,57.66,71393.03,0.0,-0.99786,0.0,0.40229]
[1780340582237,57.66,71393.21,0.0,-0.99785,0.0,0.40235]
[1780340587212,57.66,71392.74,0.0,-0.99786,0.0,0.40219]
[1780340587219,57.66,71392.74,0.0,-0.99786,0.0,0.40219]
[1780340587272,57.66,71392.16,0.0,-0.99786,0.0,0.40199]
[1780340592307,57.66,71392.82,0.0,-0.99786,0.0,0.40222]
[1780340594321,57.66,71385.76,0.0,-0.99787,0.0,0.39982]
[1780340595328,57.66,71376.7,0.0,-0.99789,0.0,0.39676]
[1780340596335,57.66,71376.73,0.0,-0.99789,0.0,0.39677]
[1780340597341,57.66,71374.74,0.0,-0.99789,0.0,0.39611]
[1780340602377,57.66,71374.3,0.0,-0.99789,0.0,0.39596]
[1780340607412,57.66,71373.68,0.0,-0.99789,0.0,0.39575]
[1780340612450,57.66,71372.19,0.0,-0.9979,0.0,0.39475]
[1780340617485,57.66,71369.31,0.0,-0.9979,0.0,0.39378]
[1780340618492,57.66,71366.8,0.0,-0.99791,0.0,0.39295]
[1780340619499,57.66,71371.01,0.0,-0.9979,0.0,0.39435]
[1780340624534,57.66,71371.33,0.0,-0.9979,0.0,0.39446]
[1780340629568,57.66,71371.94,0.0,-0.9979,0.0,0.39466]
[1780340635611,57.66,71372.72,0.0,-0.9979,0.0,0.39492]
[1780340640647,57.66,71372.63,0.0,-0.9979,0.0,0.39489]
[1780340642661,57.66,71370.29,0.0,-0.9979,0.0,0.39411]
[1780340643667,57.66,71372.78,0.0,-0.9979,0.0,0.39494]
[1780340649710,57.66,71372.27,0.0,-0.9979,0.0,0.39477]
[1780340651723,57.66,71377.84,0.0,-0.99789,0.0,0.39664]
[1780340653738,57.66,71378.73,0.0,-0.99789,0.0,0.39694]
[1780340656758,57.66,71383.12,0.0,-0.99788,0.0,0.39842]
[1780340661796,57.66,71375.6,0.0,-0.99789,0.0,0.39589]
[1780340662803,57.66,71371.02,0.0,-0.9979,0.0,0.39435]
[1780340664816,57.66,71368.83,0.0,-0.9979,0.0,0.39362]
[1780340666832,57.66,71373.19,0.0,-0.9979,0.0,0.39508]
[1780340668846,57.66,71375.25,0.0,-0.99789,0.0,0.39577]
[1780340673902,57.66,71379.25,0.0,-0.99789,0.0,0.39661]
[1780340676904,57.66,71382.01,0.0,-0.99788,0.0,0.39754]
[1780340682947,57.66,71383.47,0.0,-0.99788,0.0,0.39803]
[1780340687983,57.66,71381.76,0.0,-0.99788,0.0,0.39745]
[1780340693018,57.66,71378.93,0.0,-0.99789,0.0,0.3965]
[1780340698696,57.66,71379.69,0.0,-0.99789,0.0,0.39676]
[1780340703087,57.66,71381.69,0.0,-0.99788,0.0,0.39743]
[1780340709129,57.66,71374.95,0.0,-0.9979,0.0,0.39517]
[1780340710136,57.66,71376.25,0.0,-0.99789,0.0,0.3956]
[1780340711143,57.66,71381.58,0.0,-0.99788,0.0,0.39739]
[1780340713254,57.66,71381.79,0.0,-0.99788,0.0,0.39746]
[1780340713469,57.66,71381.79,0.0,-0.99788,0.0,0.39746]
[1780340713570,57.66,71382.64,0.0,-0.99788,0.0,0.39775]
[1780340716825,57.66,71385.87,0.0,-0.99787,0.0,0.39884]
[1780340718192,57.66,71390.52,0.0,-0.99787,0.0,0.40041]
[1780340719199,57.66,71392.42,0.0,-0.99786,0.0,0.40106]
[1780340720602,57.66,71392.42,0.0,-0.99786,0.0,0.40106]
[1780340720719,57.66,71392.42,0.0,-0.99786,0.0,0.40106]
[1780340720821,57.66,71392.72,0.0,-0.99786,0.0,0.40116]
[1780340725241,57.66,71386.77,0.0,-0.99787,0.0,0.39914]
[1780340726248,57.66,71383.98,0.0,-0.99788,0.0,0.3982]
[1780340731283,57.66,71383.41,0.0,-0.99788,0.0,0.3975]
[1780340736318,57.66,71383.77,0.0,-0.99788,0.0,0.39762]
[1780340741353,57.66,71383.6,0.0,-0.99788,0.0,0.39757]
[1780340744374,57.66,71379.7,0.0,-0.99789,0.0,0.39626]
[1780340745381,57.66,71376.94,0.0,-0.99789,0.0,0.39533]
[1780340746388,57.66,71381.77,0.0,-0.99789,0.0,0.39695]
[1780340748402,57.66,71383.88,0.0,-0.99788,0.0,0.39766]
[1780340753436,57.66,71384.47,0.0,-0.99788,0.0,0.39786]
[1780340758472,57.66,71385.67,0.0,-0.99788,0.0,0.39827]
[1780340763508,57.66,71390.33,0.0,-0.99787,0.0,0.39984]
[1780340765522,57.66,71391.74,0.0,-0.99787,0.0,0.40032]
[1780340771564,57.66,71391.03,0.0,-0.99787,0.0,0.40008]
[1780340773578,57.66,71388.34,0.0,-0.99787,0.0,0.39917]
[1780340774585,57.66,71385.37,0.0,-0.99788,0.0,0.39816]
[1780340779620,57.66,71386.5,0.0,-0.99788,0.0,0.39855]
[1780340784655,57.66,71386.56,0.0,-0.99788,0.0,0.39857]
[1780340790697,57.66,71387.24,0.0,-0.99787,0.0,0.3988]
[1780340795732,57.66,71387.14,0.0,-0.99788,0.0,0.39825]
[1780340796739,57.66,71384.52,0.0,-0.99788,0.0,0.39737]
[1780340797111,57.66,71384.52,0.0,-0.99788,0.0,0.39737]
[1780340797220,57.66,71384.52,0.0,-0.99788,0.0,0.39737]
[1780340797746,57.66,71379.64,0.0,-0.99789,0.0,0.39573]
[1780340799760,57.66,71378.5,0.0,-0.99789,0.0,0.39535]
[1780340805801,57.66,71378.44,0.0,-0.99789,0.0,0.39533]
[1780340810837,57.66,71378.66,0.0,-0.99789,0.0,0.3954]
[1780340812851,57.66,71381.32,0.0,-0.99789,0.0,0.39629]
[1780340821913,57.66,71381.76,0.0,-0.99789,0.0,0.39644]
[1780340824934,57.66,71383.67,0.0,-0.99788,0.0,0.39708]
[1780340829970,57.66,71383.71,0.0,-0.99788,0.0,0.3971]
[1780340836013,57.66,71384.1,0.0,-0.99788,0.0,0.39723]
[1780340842056,57.66,71382.94,0.0,-0.99789,0.0,0.39684]
[1780340851122,57.66,71383.05,0.0,-0.99789,0.0,0.39637]
[1780340856157,57.66,71383.61,0.0,-0.99789,0.0,0.39656]
[1780340860185,57.66,71381.5,0.0,-0.99789,0.0,0.39585]
[1780340865220,57.66,71366.52,0.0,-0.99792,0.0,0.39085]
[1780340866227,57.66,71362.0,0.0,-0.99793,0.0,0.38935]
[1780340868793,57.66,71364.89,0.0,-0.99792,0.0,0.39031]
[1780340872281,57.66,71368.05,0.0,-0.99792,0.0,0.39136]
[1780340873283,57.66,71373.66,0.0,-0.99791,0.0,0.39322]
[1780340875304,57.66,71383.0,0.0,-0.99789,0.0,0.39635]
[1780340877046,57.66,71385.8,0.0,-0.99788,0.0,0.39729]
[1780340877343,57.66,71387.64,0.0,-0.99788,0.0,0.39791]
[1780340878493,57.66,71387.64,0.0,-0.99788,0.0,0.39791]
[1780340878719,57.66,71387.64,0.0,-0.99788,0.0,0.39791]
[1780340878737,57.66,71390.99,0.0,-0.99787,0.0,0.39905]
[1780340883385,57.66,71387.3,0.0,-0.99788,0.0,0.3978]
[1780340887413,57.66,71389.89,0.0,-0.99787,0.0,0.39867]
[1780340892448,57.66,71388.45,0.0,-0.99788,0.0,0.39819]
[1780340893338,57.66,71388.45,0.0,-0.99788,0.0,0.39819]
[1780340893469,57.66,71388.45,0.0,-0.99788,0.0,0.39819]
[1780340893571,57.66,71388.3,0.0,-0.99788,0.0,0.39814]
[1780340895470,57.66,71378.17,0.0,-0.9979,0.0,0.39473]
[1780340896477,57.66,71364.71,0.0,-0.99792,0.0,0.39025]
[1780340897484,57.66,71360.52,0.0,-0.99793,0.0,0.38886]
[1780340899498,57.66,71362.69,0.0,-0.99793,0.0,0.38958]
[1780340902519,57.66,71365.29,0.0,-0.99792,0.0,0.39044]
[1780340903526,57.66,71367.86,0.0,-0.99792,0.0,0.39129]
[1780340906547,57.66,71365.72,0.0,-0.99792,0.0,0.39058]
[1780340907553,57.66,71363.93,0.0,-0.99792,0.0,0.38999]
[1780340912589,57.66,71363.65,0.0,-0.99793,0.0,0.3894]
[1780340916617,57.66,71365.52,0.0,-0.99792,0.0,0.39002]
[1780340921652,57.66,71364.69,0.0,-0.99793,0.0,0.38974]
[1780340926689,57.66,71365.53,0.0,-0.99792,0.0,0.39002]
[1780340927696,57.66,71368.16,0.0,-0.99792,0.0,0.39089]
[1780340932731,57.66,71368.06,0.0,-0.99792,0.0,0.39086]
[1780340937766,57.66,71366.45,0.0,-0.99792,0.0,0.39032]
[1780340938773,57.66,71364.24,0.0,-0.99793,0.0,0.38959]
[1780340943808,57.66,71363.17,0.0,-0.99793,0.0,0.38924]
[1780340948727,57.66,71363.99,0.0,-0.99793,0.0,0.38951]
[1780340948971,57.66,71363.99,0.0,-0.99793,0.0,0.38951]
[1780340949072,57.66,71364.27,0.0,-0.99793,0.0,0.3896]
[1780340958913,57.66,71363.57,0.0,-0.99793,0.0,0.38937]
[1780340963948,57.66,71363.3,0.0,-0.99793,0.0,0.38928]
[1780340964955,57.66,71361.28,0.0,-0.99793,0.0,0.38861]
[1780340967976,57.66,71358.67,0.0,-0.99794,0.0,0.38775]
[1780340968983,57.66,71353.31,0.0,-0.99795,0.0,0.38599]
[1780340969990,57.66,71350.72,0.0,-0.99795,0.0,0.38514]
[1780340972009,57.66,71354.58,0.0,-0.99795,0.0,0.38591]
[1780340977039,57.66,71355.88,0.0,-0.99795,0.0,0.38634]
[1780340980060,57.66,71361.21,0.0,-0.99794,0.0,0.38809]
[1780340981067,57.66,71363.25,0.0,-0.99793,0.0,0.38877]
[1780340984088,57.66,71360.4,0.0,-0.99794,0.0,0.38782]
[1780340989123,57.66,71359.32,0.0,-0.99794,0.0,0.38747]
[1780340994158,57.66,71359.22,0.0,-0.99794,0.0,0.38744]
[1780340999193,57.66,71361.6,0.0,-0.99793,0.0,0.38822]
[1780341003221,57.66,71364.41,0.0,-0.99793,0.0,0.38915]
[1780341008256,57.66,71364.31,0.0,-0.99793,0.0,0.38912]
[1780341009263,57.66,71366.68,0.0,-0.99792,0.0,0.3899]
[1780341010274,57.66,71368.45,0.0,-0.99792,0.0,0.39049]
[1780341011280,57.66,71374.35,0.0,-0.99791,0.0,0.39245]
[1780341013294,57.66,71373.97,0.0,-0.99791,0.0,0.39232]
[1780341018331,57.66,71374.17,0.0,-0.99791,0.0,0.39239]
[1780341023366,57.66,71373.7,0.0,-0.99791,0.0,0.39223]
[1780341024390,57.66,71371.11,0.0,-0.99792,0.0,0.39137]
[1780341025397,57.66,71362.61,0.0,-0.99793,0.0,0.38855]
[1780341026404,57.66,71354.96,0.0,-0.99795,0.0,0.38603]
[1780341027412,57.66,71355.46,0.0,-0.99795,0.0,0.3862]
[1780341028429,57.66,71353.21,0.0,-0.99795,0.0,0.38546]
[1780341029431,57.66,71345.68,0.0,-0.99796,0.0,0.383]
[1780341030438,57.66,71345.55,0.0,-0.99796,0.0,0.38295]
[1780341032452,57.66,71348.01,0.0,-0.99796,0.0,0.38326]
[1780341035623,57.66,71349.89,0.0,-0.99796,0.0,0.38388]
[1780341038287,57.66,71349.46,0.0,-0.99796,0.0,0.38374]
[1780341038470,57.66,71349.46,0.0,-0.99796,0.0,0.38374]
[1780341038494,57.66,71351.91,0.0,-0.99796,0.0,0.38454]
[1780341043528,57.66,71351.28,0.0,-0.99796,0.0,0.38433]
[1780341049296,57.66,71351.28,0.0,-0.99796,0.0,0.38433]
[1780341053600,57.66,71353.53,0.0,-0.99795,0.0,0.38507]
[1780341058634,57.66,71352.23,0.0,-0.99795,0.0,0.38464]
[1780341063670,57.66,71350.61,0.0,-0.99796,0.0,0.38411]
[1780341068705,57.66,71349.36,0.0,-0.99796,0.0,0.3837]
[1780341073740,57.66,71343.7,0.0,-0.99797,0.0,0.38186]
[1780341075181,57.66,71335.78,0.0,-0.99799,0.0,0.37929]
[1780341075754,57.66,71332.96,0.0,-0.99799,0.0,0.37838]
[1780341076760,57.66,71333.36,0.0,-0.99799,0.0,0.3785]
[1780341077768,57.66,71328.69,0.0,-0.998,0.0,0.377]
[1780341080789,57.66,71332.88,0.0,-0.99799,0.0,0.37835]
[1780341085859,57.66,71334.16,0.0,-0.99799,0.0,0.37876]
[1780341092874,57.66,71334.23,0.0,-0.99799,0.0,0.3783]
[1780341093881,57.66,71338.13,0.0,-0.99798,0.0,0.37956]
[1780341094559,57.66,71338.13,0.0,-0.99798,0.0,0.37956]
[1780341094719,57.66,71338.13,0.0,-0.99798,0.0,0.37956]
[1780341094888,57.66,71340.85,0.0,-0.99798,0.0,0.38044]
[1780341097909,57.66,71344.04,0.0,-0.99797,0.0,0.38148]
[1780341101937,57.66,71346.21,0.0,-0.99797,0.0,0.38218]
[1780341102398,57.66,71346.21,0.0,-0.99797,0.0,0.38218]
[1780341102472,57.66,71346.21,0.0,-0.99797,0.0,0.38218]
[1780341102944,57.66,71345.46,0.0,-0.99797,0.0,0.38194]
[1780341107979,57.66,71344.05,0.0,-0.99797,0.0,0.38148]
[1780341111347,57.66,71343.55,0.0,-0.99797,0.0,0.38132]
[1780341115312,57.66,71343.55,0.0,-0.99797,0.0,0.38132]
[1780341115322,57.66,71340.85,0.0,-0.99798,0.0,0.38044]
[1780341115469,57.66,71340.85,0.0,-0.99798,0.0,0.38044]
[1780341120072,57.66,71337.72,0.0,-0.99798,0.0,0.37943]
[1780341123093,57.66,71339.39,0.0,-0.99798,0.0,0.37997]
[1780341124245,57.66,71339.39,0.0,-0.99798,0.0,0.37997]
[1780341125751,57.66,71338.95,0.0,-0.99798,0.0,0.37982]
[1780341125972,57.66,71338.95,0.0,-0.99798,0.0,0.37982]
[1780341126114,57.66,71344.61,0.0,-0.99797,0.0,0.38166]
[1780341127121,57.66,71346.36,0.0,-0.99797,0.0,0.38223]
[1780341130142,57.66,71348.34,0.0,-0.99796,0.0,0.38288]
[1780341133598,57.66,71348.66,0.0,-0.99796,0.0,0.38298]
[1780341134170,57.66,71352.57,0.0,-0.99796,0.0,0.38426]
[1780341135177,57.66,71358.4,0.0,-0.99795,0.0,0.38617]
[1780341136089,57.66,71358.4,0.0,-0.99795,0.0,0.38617]
[1780341136219,57.66,71358.4,0.0,-0.99795,0.0,0.38617]
[1780341136292,57.66,71363.18,0.0,-0.99794,0.0,0.38775]
[1780341142226,57.66,71363.44,0.0,-0.99794,0.0,0.38783]
[1780341144239,57.66,71366.41,0.0,-0.99793,0.0,0.38881]
[1780341145247,57.66,71369.13,0.0,-0.99793,0.0,0.38971]
[1780341149275,57.66,71364.38,0.0,-0.99793,0.0,0.38814]
[1780341150282,57.66,71359.99,0.0,-0.99794,0.0,0.3867]
[1780341154556,57.66,71358.34,0.0,-0.99795,0.0,0.38566]
[1780341154720,57.66,71358.34,0.0,-0.99795,0.0,0.38566]
[1780341155317,57.66,71359.18,0.0,-0.99795,0.0,0.38593]
[1780341159345,57.66,71363.26,0.0,-0.99794,0.0,0.38728]
[1780341162366,57.66,71361.55,0.0,-0.99794,0.0,0.38671]
[1780341167401,57.66,71362.01,0.0,-0.99794,0.0,0.38686]
[1780341173443,57.66,71361.89,0.0,-0.99794,0.0,0.38682]
[1780341178478,57.66,71361.32,0.0,-0.99794,0.0,0.38664]
[1780341179485,57.66,71358.56,0.0,-0.99795,0.0,0.38573]
[1780341181503,57.66,71356.62,0.0,-0.99795,0.0,0.38509]
[1780341185529,57.66,71353.59,0.0,-0.99796,0.0,0.3841]
[1780341186536,57.66,71345.64,0.0,-0.99797,0.0,0.38151]
[1780341187543,57.66,71346.9,0.0,-0.99797,0.0,0.38192]
[1780341188550,57.66,71344.29,0.0,-0.99797,0.0,0.38107]
[1780341190564,57.66,71347.62,0.0,-0.99797,0.0,0.38215]
[1780341191571,57.66,71350.46,0.0,-0.99796,0.0,0.38308]
[1780341196606,57.66,71350.37,0.0,-0.99796,0.0,0.38305]
[1780341197613,57.66,71347.16,0.0,-0.99797,0.0,0.382]
[1780341199627,57.66,71348.95,0.0,-0.99797,0.0,0.38258]
[1780341200634,57.66,71351.52,0.0,-0.99796,0.0,0.38342]
[1780341201641,57.66,71355.95,0.0,-0.99795,0.0,0.38487]
[1780341204662,57.66,71357.63,0.0,-0.99795,0.0,0.38542]
[1780341209697,57.66,71358.28,0.0,-0.99795,0.0,0.38564]
[1780341213727,57.66,71356.27,0.0,-0.99796,0.0,0.38448]
[1780341218761,57.66,71356.36,0.0,-0.99795,0.0,0.38451]
[1780341223809,57.66,71348.9,0.0,-0.99797,0.0,0.38208]
[1780341224816,57.66,71348.11,0.0,-0.99797,0.0,0.38182]
[1780341226831,57.66,71346.08,0.0,-0.99797,0.0,0.38116]
[1780341227839,57.66,71342.42,0.0,-0.99798,0.0,0.37997]
[1780341232874,57.66,71342.35,0.0,-0.99798,0.0,0.37995]
[1780341238210,57.66,71341.3,0.0,-0.99798,0.0,0.37961]
[1780341240930,57.66,71338.87,0.0,-0.99799,0.0,0.37882]
[1780341245965,57.66,71338.56,0.0,-0.99799,0.0,0.37872]
[1780341248704,57.66,71338.35,0.0,-0.99799,0.0,0.37865]
[1780341252371,57.66,71337.61,0.0,-0.99799,0.0,0.37841]
[1780341252468,57.66,71337.61,0.0,-0.99799,0.0,0.37841]
[1780341252397,57.66,71337.61,0.0,-0.99799,0.0,0.37841]
[1780341254024,57.66,71341.03,0.0,-0.99798,0.0,0.37952]
[1780341255030,57.66,71342.52,0.0,-0.99798,0.0,0.38]
[1780341258051,57.66,71344.58,0.0,-0.99798,0.0,0.38067]
[1780341261328,57.66,71344.05,0.0,-0.99798,0.0,0.3805]
[1780341261469,57.66,71344.05,0.0,-0.99798,0.0,0.3805]
[1780341261430,57.66,71344.81,0.0,-0.99798,0.0,0.38074]
[1780341265574,57.66,71345.21,0.0,-0.99798,0.0,0.38087]
[1780341266109,57.66,71349.01,0.0,-0.99797,0.0,0.38211]
[1780341271840,57.66,71348.57,0.0,-0.99797,0.0,0.38197]
[1780341271971,57.66,71348.57,0.0,-0.99797,0.0,0.38197]
[1780341272151,57.66,71347.74,0.0,-0.99797,0.0,0.38121]
[1780341277186,57.66,71348.51,0.0,-0.99797,0.0,0.38146]
[1780341279200,57.66,71345.99,0.0,-0.99798,0.0,0.38064]
[1780341284234,57.66,71346.11,0.0,-0.99798,0.0,0.38068]
[1780341289270,57.66,71345.0,0.0,-0.99798,0.0,0.38032]
[1780341291284,57.66,71347.38,0.0,-0.99797,0.0,0.38109]
[1780341295312,57.66,71348.84,0.0,-0.99797,0.0,0.38156]
[1780341300347,57.66,71348.29,0.0,-0.99797,0.0,0.38138]
[1780341303368,57.66,71350.07,0.0,-0.99797,0.0,0.38196]
[1780341304375,57.66,71354.27,0.0,-0.99796,0.0,0.38333]
[1780341305382,57.66,71358.81,0.0,-0.99795,0.0,0.38482]
[1780341306389,57.66,71354.08,0.0,-0.99796,0.0,0.38327]
[1780341307396,57.66,71346.88,0.0,-0.99798,0.0,0.38093]
[1780341308403,57.66,71343.19,0.0,-0.99798,0.0,0.37973]
[1780341310417,57.66,71341.53,0.0,-0.99799,0.0,0.37919]
[1780341311424,57.66,71335.88,0.0,-0.998,0.0,0.37737]
[1780341315452,57.66,71334.63,0.0,-0.998,0.0,0.37696]
[1780341320491,57.66,71331.74,0.0,-0.998,0.0,0.37603]
[1780341321136,57.66,71331.74,0.0,-0.998,0.0,0.37603]
[1780341326533,57.66,71331.98,0.0,-0.998,0.0,0.37611]
[1780341329554,57.66,71330.39,0.0,-0.99801,0.0,0.3756]
[1780341330176,57.66,71330.39,0.0,-0.99801,0.0,0.3756]
[1780341330220,57.66,71330.39,0.0,-0.99801,0.0,0.3756]
[1780341330277,57.66,71330.39,0.0,-0.99801,0.0,0.3756]
[1780341332575,57.66,71327.15,0.0,-0.99801,0.0,0.37408]
[1780341333582,57.66,71328.89,0.0,-0.99801,0.0,0.37463]
[1780341334589,57.66,71332.12,0.0,-0.99801,0.0,0.37567]
[1780341336604,57.66,71326.78,0.0,-0.99802,0.0,0.37396]
[1780341341638,57.66,71327.29,0.0,-0.99801,0.0,0.37412]
[1780341346674,57.66,71327.36,0.0,-0.99801,0.0,0.37414]
[1780341351709,57.66,71327.08,0.0,-0.99801,0.0,0.37406]
[1780341352717,57.66,71324.1,0.0,-0.99802,0.0,0.3731]
[1780341354484,57.66,71339.31,0.0,-0.99799,0.0,0.37799]
[1780341359768,57.66,71336.45,0.0,-0.998,0.0,0.37706]
[1780341361782,57.66,71329.56,0.0,-0.99801,0.0,0.37485]
[1780341363796,57.66,71331.45,0.0,-0.99801,0.0,0.37546]
[1780341368831,57.66,71330.52,0.0,-0.99801,0.0,0.37516]
[1780341373865,57.66,71334.39,0.0,-0.998,0.0,0.3764]
[1780341378901,57.66,71335.6,0.0,-0.998,0.0,0.37679]
[1780341382929,57.66,71338.02,0.0,-0.99799,0.0,0.37757]
[1780341383936,57.66,71339.52,0.0,-0.99799,0.0,0.37805]
[1780341389978,57.66,71338.77,0.0,-0.99799,0.0,0.37781]
[1780341395014,57.66,71339.2,0.0,-0.99799,0.0,0.37746]
[1780341398040,57.66,71340.78,0.0,-0.99799,0.0,0.37797]
[1780341401061,57.66,71339.02,0.0,-0.998,0.0,0.3774]
[1780341406096,57.66,71339.2,0.0,-0.99799,0.0,0.37746]
[1780341411131,57.66,71339.78,0.0,-0.99799,0.0,0.37765]
[1780341416166,57.66,71346.45,0.0,-0.99798,0.0,0.37981]
[1780341417173,57.66,71351.68,0.0,-0.99797,0.0,0.3815]
[1780341418180,57.66,71347.72,0.0,-0.99798,0.0,0.38022]
[1780341419187,57.66,71342.43,0.0,-0.99799,0.0,0.3785]
[1780341420194,57.66,71340.39,0.0,-0.99799,0.0,0.37785]
[1780341421201,57.66,71339.12,0.0,-0.99799,0.0,0.37744]
[1780341423346,57.66,71342.17,0.0,-0.99799,0.0,0.37842]
[1780341426786,57.66,71341.64,0.0,-0.99799,0.0,0.37825]
[1780341426974,57.66,71341.64,0.0,-0.99799,0.0,0.37825]
[1780341427245,57.66,71335.53,0.0,-0.998,0.0,0.37628]
[1780341428251,57.66,71330.03,0.0,-0.99801,0.0,0.37451]
[1780341429259,57.66,71327.39,0.0,-0.99802,0.0,0.37367]
[1780341430266,57.66,71325.52,0.0,-0.99802,0.0,0.37307]
[1780341435301,57.66,71324.82,0.0,-0.99802,0.0,0.37285]
[1780341436308,57.66,71322.47,0.0,-0.99803,0.0,0.3721]
[1780341437314,57.66,71319.89,0.0,-0.99803,0.0,0.37128]
[1780341438322,57.66,71316.57,0.0,-0.99804,0.0,0.37023]
[1780341442352,57.66,71311.96,0.0,-0.99804,0.0,0.36877]
[1780341443357,57.66,71309.93,0.0,-0.99805,0.0,0.36813]
[1780341444364,57.66,71318.3,0.0,-0.99803,0.0,0.37077]
[1780341445372,57.66,71319.63,0.0,-0.99803,0.0,0.3712]
[1780341448396,57.66,71313.25,0.0,-0.99804,0.0,0.36917]
[1780341449402,57.66,71306.89,0.0,-0.99805,0.0,0.36717]
[1780341450409,57.66,71305.1,0.0,-0.99806,0.0,0.3666]
[1780341451416,57.66,71303.33,0.0,-0.99806,0.0,0.36557]
[1780341451957,57.66,71303.33,0.0,-0.99806,0.0,0.36557]
[1780341451972,57.66,71303.33,0.0,-0.99806,0.0,0.36557]
[1780341452423,57.66,71301.76,0.0,-0.99807,0.0,0.36508]
[1780341453430,57.66,71300.21,0.0,-0.99807,0.0,0.36459]
[1780341455444,57.66,71301.69,0.0,-0.99807,0.0,0.36506]
[1780341457458,57.66,71304.29,0.0,-0.99806,0.0,0.36587]
[1780341458465,57.66,71305.66,0.0,-0.99806,0.0,0.3663]
[1780341459149,57.66,71305.66,0.0,-0.99806,0.0,0.3663]
[1780341459219,57.66,71305.66,0.0,-0.99806,0.0,0.3663]
[1780341459472,57.66,71308.0,0.0,-0.99805,0.0,0.36704]
[1780341464507,57.66,71311.29,0.0,-0.99805,0.0,0.36808]
[1780341466357,57.66,71311.77,0.0,-0.99805,0.0,0.36823]
[1780341466469,57.66,71311.77,0.0,-0.99805,0.0,0.36823]
[1780341468535,57.66,71317.7,0.0,-0.99804,0.0,0.3701]
[1780341470549,57.66,71320.25,0.0,-0.99803,0.0,0.37091]
[1780341471889,57.66,71320.4,0.0,-0.99803,0.0,0.37096]
[1780341471972,57.66,71320.4,0.0,-0.99803,0.0,0.37096]
[1780341472563,57.66,71319.95,0.0,-0.99803,0.0,0.37082]
[1780341474972,57.66,71319.99,0.0,-0.99803,0.0,0.37083]
[1780341476759,57.66,71320.25,0.0,-0.99803,0.0,0.37091]
[1780341476976,57.66,71320.25,0.0,-0.99803,0.0,0.37091]
[1780341479612,57.66,71318.07,0.0,-0.99804,0.0,0.37022]
[1780341480351,57.66,71318.07,0.0,-0.99804,0.0,0.37022]
[1780341480469,57.66,71318.07,0.0,-0.99804,0.0,0.37022]
[1780341480619,57.66,71316.97,0.0,-0.99804,0.0,0.36987]
[1780341480978,57.66,71316.97,0.0,-0.99804,0.0,0.36987]
[1780341483640,57.66,71315.48,0.0,-0.99804,0.0,0.3694]
[1780341484396,57.66,71315.48,0.0,-0.99804,0.0,0.3694]
[1780341484470,57.66,71315.48,0.0,-0.99804,0.0,0.3694]
[1780341487668,57.66,71313.07,0.0,-0.99805,0.0,0.36864]
[1780341489682,57.66,71310.48,0.0,-0.99805,0.0,0.36782]
[1780341490689,57.66,71308.41,0.0,-0.99805,0.0,0.36717]
[1780341492973,57.66,71308.14,0.0,-0.99805,0.0,0.36708]
[1780341493710,57.66,71307.74,0.0,-0.99805,0.0,0.36696]
[1780341494228,57.66,71307.74,0.0,-0.99805,0.0,0.36696]
[1780341494469,57.66,71307.74,0.0,-0.99805,0.0,0.36696]
[1780341494717,57.66,71302.82,0.0,-0.99806,0.0,0.36541]
[1780341496731,57.66,71301.38,0.0,-0.99807,0.0,0.36496]
[1780341498641,57.66,71301.38,0.0,-0.99807,0.0,0.36496]
[1780341498719,57.66,71301.38,0.0,-0.99807,0.0,0.36496]
[1780341498972,57.66,71301.77,0.0,-0.99807,0.0,0.36508]
[1780341499751,57.66,71301.33,0.0,-0.99807,0.0,0.36495]
[1780341501916,57.66,71300.43,0.0,-0.99807,0.0,0.36466]
[1780341501971,57.66,71300.43,0.0,-0.99807,0.0,0.36466]
[1780341502073,57.66,71301.63,0.0,-0.99807,0.0,0.36504]
[1780341504787,57.66,71299.12,0.0,-0.99807,0.0,0.36425]
[1780341506801,57.66,71301.56,0.0,-0.99807,0.0,0.36502]
[1780341508824,57.66,71309.18,0.0,-0.99805,0.0,0.36741]
[1780341509824,57.66,71320.2,0.0,-0.99803,0.0,0.3709]
[1780341510831,57.66,71319.9,0.0,-0.99803,0.0,0.3708]
[1780341512597,57.66,71319.9,0.0,-0.99803,0.0,0.3708]
[1780341512719,57.66,71319.9,0.0,-0.99803,0.0,0.3708]
[1780341512637,57.66,71318.83,0.0,-0.99804,0.0,0.36998]
[1780341512844,57.66,71316.09,0.0,-0.99804,0.0,0.36911]
[1780341515872,57.66,71316.45,0.0,-0.99804,0.0,0.36923]
[1780341515970,57.66,71316.45,0.0,-0.99804,0.0,0.36923]
[1780341521973,57.66,71314.33,0.0,-0.99805,0.0,0.36856]
[1780341522410,57.66,71309.15,0.0,-0.99805,0.0,0.36692]
[1780341523114,57.66,71306.67,0.0,-0.99806,0.0,0.36614]
[1780341524274,57.66,71306.67,0.0,-0.99806,0.0,0.36614]
[1780341524470,57.66,71306.67,0.0,-0.99806,0.0,0.36614]
[1780341524567,57.66,71309.65,0.0,-0.99805,0.0,0.36708]
[1780341526972,57.66,71309.95,0.0,-0.99805,0.0,0.36718]
[1780341529966,57.66,71307.21,0.0,-0.99806,0.0,0.36631]
[1780341531613,57.66,71307.21,0.0,-0.99806,0.0,0.36631]
[1780341531719,57.66,71307.21,0.0,-0.99806,0.0,0.36631]
[1780341532190,57.66,71307.16,0.0,-0.99806,0.0,0.3663]
[1780341532221,57.66,71307.16,0.0,-0.99806,0.0,0.3663]
[1780341532291,57.66,71308.18,0.0,-0.99806,0.0,0.36662]
[1780341535002,57.66,71311.98,0.0,-0.99805,0.0,0.36782]
[1780341535833,57.66,71311.98,0.0,-0.99805,0.0,0.36782]
[1780341535976,57.66,71311.98,0.0,-0.99805,0.0,0.36782]
[1780341538732,57.66,71314.21,0.0,-0.99805,0.0,0.36852]
[1780341538791,57.66,71314.21,0.0,-0.99805,0.0,0.36852]
[1780341538969,57.66,71315.26,0.0,-0.99804,0.0,0.36885]
[1780341539030,57.66,71314.97,0.0,-0.99804,0.0,0.36876]
[1780341543059,57.66,71320.67,0.0,-0.99803,0.0,0.37056]
[1780341544109,57.66,71320.67,0.0,-0.99803,0.0,0.37056]
[1780341544219,57.66,71320.67,0.0,-0.99803,0.0,0.37056]
[1780341544538,57.66,71320.67,0.0,-0.99803,0.0,0.37056]
[1780341544719,57.66,71320.67,0.0,-0.99803,0.0,0.37056]
[1780341544742,57.66,71323.51,0.0,-0.99803,0.0,0.37147]
[1780341550108,57.66,71323.18,0.0,-0.99803,0.0,0.37136]
[1780341550987,57.66,71323.18,0.0,-0.99803,0.0,0.37136]
[1780341551219,57.66,71323.18,0.0,-0.99803,0.0,0.37136]
[1780341551468,57.66,71323.18,0.0,-0.99803,0.0,0.37136]
[1780341551719,57.66,71323.18,0.0,-0.99803,0.0,0.37136]
[1780341551570,57.66,71323.97,0.0,-0.99803,0.0,0.37161]
[1780341555819,57.66,71321.92,0.0,-0.99803,0.0,0.37096]
[1780341556621,57.66,71321.92,0.0,-0.99803,0.0,0.37096]
[1780341556720,57.66,71321.92,0.0,-0.99803,0.0,0.37096]
[1780341556770,57.66,71318.32,0.0,-0.99804,0.0,0.36982]
[1780341557158,57.66,71315.67,0.0,-0.99804,0.0,0.36898]
[1780341560180,57.66,71312.67,0.0,-0.99805,0.0,0.36803]
[1780341564434,57.66,71312.98,0.0,-0.99805,0.0,0.36813]
[1780341564469,57.66,71312.98,0.0,-0.99805,0.0,0.36813]
[1780341564673,57.66,71312.98,0.0,-0.99805,0.0,0.36813]
[1780341564727,57.66,71312.98,0.0,-0.99805,0.0,0.36813]
[1780341564752,57.66,71312.63,0.0,-0.99805,0.0,0.36802]
[1780341569798,57.66,71311.19,0.0,-0.99805,0.0,0.36757]
[1780341569972,57.66,71312.2,0.0,-0.99805,0.0,0.36788]
[1780341570575,57.66,71312.2,0.0,-0.99805,0.0,0.36788]
[1780341572264,57.66,71314.99,0.0,-0.99805,0.0,0.36829]
[1780341574806,57.66,71315.64,0.0,-0.99805,0.0,0.36849]
[1780341574902,57.66,71315.95,0.0,-0.99804,0.0,0.36859]
[1780341574971,57.66,71315.95,0.0,-0.99804,0.0,0.36859]
[1780341575285,57.66,71316.32,0.0,-0.99804,0.0,0.36871]
[1780341579615,57.66,71316.5,0.0,-0.99804,0.0,0.36876]
[1780341579719,57.66,71316.5,0.0,-0.99804,0.0,0.36876]
[1780341579945,57.66,71316.25,0.0,-0.99804,0.0,0.36868]
[1780341579971,57.66,71316.25,0.0,-0.99804,0.0,0.36868]
[1780341580322,57.66,71315.76,0.0,-0.99805,0.0,0.36853]
[1780341583781,57.66,71316.03,0.0,-0.99804,0.0,0.36862]
[1780341583970,57.66,71317.41,0.0,-0.99804,0.0,0.36905]
[1780341589384,57.66,71319.86,0.0,-0.99804,0.0,0.36983]
[1780341591128,57.66,71319.04,0.0,-0.99804,0.0,0.36957]
[1780341591221,57.66,71319.04,0.0,-0.99804,0.0,0.36957]
[1780341591306,57.66,71319.04,0.0,-0.99804,0.0,0.36957]
[1780341591469,57.66,71319.04,0.0,-0.99804,0.0,0.36957]
[1780341591571,57.66,71318.52,0.0,-0.99804,0.0,0.3694]
[1780341591901,57.66,71318.52,0.0,-0.99804,0.0,0.3694]
[1780341595432,57.66,71322.58,0.0,-0.99803,0.0,0.37069]
[1780341596438,57.66,71330.87,0.0,-0.99802,0.0,0.37333]
[1780341597332,57.66,71330.87,0.0,-0.99802,0.0,0.37333]
[1780341597475,57.66,71330.87,0.0,-0.99802,0.0,0.37333]
[1780341597540,57.66,71333.67,0.0,-0.99801,0.0,0.37423]
[1780341601978,57.66,71334.2,0.0,-0.99801,0.0,0.3744]
[1780341602107,57.66,71334.2,0.0,-0.99801,0.0,0.3744]
[1780341602219,57.66,71334.2,0.0,-0.99801,0.0,0.3744]
[1780341602486,57.66,71334.95,0.0,-0.99801,0.0,0.37464]
[1780341603491,57.66,71350.15,0.0,-0.99798,0.0,0.37953]
[1780341604497,57.66,71360.76,0.0,-0.99796,0.0,0.38299]
[1780341605504,57.66,71361.56,0.0,-0.99796,0.0,0.38325]
[1780341606511,57.66,71359.93,0.0,-0.99796,0.0,0.38271]
[1780341610893,57.66,71361.59,0.0,-0.99796,0.0,0.38326]
[1780341610973,57.66,71361.59,0.0,-0.99796,0.0,0.38326]
[1780341611161,57.66,71361.59,0.0,-0.99796,0.0,0.38326]
[1780341611219,57.66,71361.59,0.0,-0.99796,0.0,0.38326]
[1780341611546,57.66,71361.91,0.0,-0.99796,0.0,0.38336]
[1780341613009,57.66,71361.55,0.0,-0.99796,0.0,0.38324]
[1780341616077,57.66,71362.06,0.0,-0.99796,0.0,0.38341]
[1780341616219,57.66,71362.06,0.0,-0.99796,0.0,0.38341]
[1780341621622,57.66,71360.37,0.0,-0.99796,0.0,0.38286]
[1780341621720,57.66,71360.37,0.0,-0.99796,0.0,0.38286]
[1780341621766,57.66,71360.37,0.0,-0.99796,0.0,0.38286]
[1780341621824,57.66,71360.63,0.0,-0.99796,0.0,0.38294]
[1780341621974,57.66,71360.63,0.0,-0.99796,0.0,0.38294]
[1780341625644,57.66,71356.73,0.0,-0.99797,0.0,0.38167]
[1780341627089,57.66,71355.02,0.0,-0.99797,0.0,0.38111]
[1780341627219,57.66,71355.02,0.0,-0.99797,0.0,0.38111]
[1780341632693,57.66,71355.79,0.0,-0.99797,0.0,0.38087]
[1780341637728,57.66,71354.89,0.0,-0.99798,0.0,0.38058]
[1780341638213,57.66,71354.89,0.0,-0.99798,0.0,0.38058]
[1780341638219,57.66,71354.89,0.0,-0.99798,0.0,0.38058]
[1780341638623,57.66,71354.89,0.0,-0.99798,0.0,0.38058]
[1780341638719,57.66,71354.89,0.0,-0.99798,0.0,0.38058]
[1780341638735,57.66,71354.85,0.0,-0.99798,0.0,0.38057]
[1780341640376,57.66,71356.02,0.0,-0.99797,0.0,0.38095]
[1780341640470,57.66,71356.02,0.0,-0.99797,0.0,0.38095]
[1780341640749,57.66,71364.88,0.0,-0.99796,0.0,0.38384]
[1780341641757,57.66,71365.01,0.0,-0.99796,0.0,0.38388]
[1780341645784,57.66,71354.46,0.0,-0.99798,0.0,0.38044]
[1780341646100,57.66,71354.46,0.0,-0.99798,0.0,0.38044]
[1780341646219,57.66,71354.46,0.0,-0.99798,0.0,0.38044]
[1780341646680,57.66,71354.46,0.0,-0.99798,0.0,0.38044]
[1780341646719,57.66,71354.46,0.0,-0.99798,0.0,0.38044]
[1780341646791,57.66,71355.23,0.0,-0.99798,0.0,0.38069]
[1780341648972,57.66,71355.63,0.0,-0.99797,0.0,0.38082]
[1780341652286,57.66,71355.91,0.0,-0.99797,0.0,0.38091]
[1780341652469,57.66,71355.91,0.0,-0.99797,0.0,0.38091]
[1780341653536,57.66,71355.5,0.0,-0.99797,0.0,0.38078]
[1780341653719,57.66,71355.5,0.0,-0.99797,0.0,0.38078]
[1780341653840,57.66,71356.37,0.0,-0.99797,0.0,0.38106]
[1780341657450,57.66,71354.13,0.0,-0.99798,0.0,0.38033]
[1780341657469,57.66,71354.13,0.0,-0.99798,0.0,0.38033]
[1780341657868,57.66,71347.23,0.0,-0.99799,0.0,0.3781]
[1780341658875,57.66,71347.19,0.0,-0.99799,0.0,0.37809]
[1780341661565,57.66,71349.26,0.0,-0.99799,0.0,0.37876]
[1780341661719,57.66,71349.26,0.0,-0.99799,0.0,0.37876]
[1780341661897,57.66,71353.09,0.0,-0.99798,0.0,0.38]
[1780341661948,57.66,71353.09,0.0,-0.99798,0.0,0.38]
[1780341661973,57.66,71353.09,0.0,-0.99798,0.0,0.38]
[1780341662909,57.66,71354.23,0.0,-0.99798,0.0,0.38037]
[1780341663914,57.66,71357.73,0.0,-0.99797,0.0,0.3815]
[1780341664331,57.66,71357.73,0.0,-0.99797,0.0,0.3815]
[1780341664537,57.66,71357.73,0.0,-0.99797,0.0,0.3815]
[1780341664921,57.66,71363.08,0.0,-0.99796,0.0,0.38325]
[1780341665928,57.66,71367.86,0.0,-0.99795,0.0,0.38481]
[1780341666306,57.66,71367.86,0.0,-0.99795,0.0,0.38481]
[1780341666470,57.66,71367.86,0.0,-0.99795,0.0,0.38481]
[1780341666935,57.66,71367.82,0.0,-0.99795,0.0,0.3848]
[1780341669849,57.66,71367.59,0.0,-0.99795,0.0,0.38473]
[1780341669971,57.66,71367.47,0.0,-0.99795,0.0,0.38469]
[1780341672686,57.66,71367.83,0.0,-0.99795,0.0,0.3848]
[1780341672977,57.66,71371.18,0.0,-0.99795,0.0,0.38591]
[1780341673985,57.66,71375.1,0.0,-0.99794,0.0,0.3872]
[1780341675867,57.66,71375.1,0.0,-0.99794,0.0,0.3872]
[1780341675970,57.66,71376.95,0.0,-0.99793,0.0,0.38781]
[1780341676170,57.66,71376.95,0.0,-0.99793,0.0,0.38781]
[1780341676219,57.66,71376.95,0.0,-0.99793,0.0,0.38781]
[1780341676282,57.66,71376.97,0.0,-0.99793,0.0,0.38781]
[1780341680030,57.66,71381.93,0.0,-0.99792,0.0,0.38945]
[1780341681035,57.66,71384.72,0.0,-0.99792,0.0,0.39038]
[1780341682042,57.66,71387.32,0.0,-0.99791,0.0,0.39124]
[1780341683602,57.66,71387.32,0.0,-0.99791,0.0,0.39124]
[1780341683720,57.66,71387.32,0.0,-0.99791,0.0,0.39124]
[1780341683890,57.66,71387.32,0.0,-0.99791,0.0,0.39124]
[1780341683910,57.66,71389.78,0.0,-0.99791,0.0,0.39206]
[1780341683971,57.66,71389.78,0.0,-0.99791,0.0,0.39206]
[1780341689091,57.66,71388.26,0.0,-0.99791,0.0,0.39156]
[1780341692699,57.66,71388.46,0.0,-0.99791,0.0,0.39112]
[1780341692720,57.66,71388.46,0.0,-0.99791,0.0,0.39112]
[1780341692800,57.66,71385.79,0.0,-0.99792,0.0,0.39023]
[1780341693101,57.66,71385.79,0.0,-0.99792,0.0,0.39023]
[1780341693219,57.66,71385.79,0.0,-0.99792,0.0,0.39023]
[1780341693350,57.66,71382.3,0.0,-0.99793,0.0,0.38908]
[1780341696565,57.66,71381.81,0.0,-0.99793,0.0,0.38891]
[1780341696718,57.66,71381.81,0.0,-0.99793,0.0,0.38891]
[1780341696820,57.66,71382.22,0.0,-0.99793,0.0,0.38905]
[1780341697775,57.66,71382.22,0.0,-0.99793,0.0,0.38905]
[1780341697976,57.66,71383.23,0.0,-0.99792,0.0,0.38938]
[1780341701084,57.66,71384.78,0.0,-0.99792,0.0,0.3899]
[1780341701219,57.66,71384.78,0.0,-0.99792,0.0,0.3899]
[1780341701366,57.66,71384.78,0.0,-0.99792,0.0,0.3899]
[1780341701469,57.66,71384.78,0.0,-0.99792,0.0,0.3899]
[1780341701549,57.66,71390.14,0.0,-0.99791,0.0,0.39168]
[1780341703189,57.66,71392.55,0.0,-0.99791,0.0,0.39248]
[1780341705621,57.66,71392.86,0.0,-0.99791,0.0,0.39259]
[1780341705719,57.66,71392.86,0.0,-0.99791,0.0,0.39259]
[1780341705722,57.66,71389.41,0.0,-0.99791,0.0,0.39144]
[1780341706941,57.66,71387.18,0.0,-0.99792,0.0,0.3907]
[1780341710892,57.66,71387.18,0.0,-0.99792,0.0,0.3907]
[1780341710971,57.66,71387.18,0.0,-0.99792,0.0,0.3907]
[1780341711364,57.66,71387.67,0.0,-0.99792,0.0,0.39086]
[1780341711468,57.66,71387.67,0.0,-0.99792,0.0,0.39086]
[1780341711570,57.66,71388.21,0.0,-0.99792,0.0,0.39104]
[1780341712253,57.66,71385.94,0.0,-0.99792,0.0,0.39028]
[1780341716037,57.66,71385.72,0.0,-0.99792,0.0,0.39021]
[1780341716219,57.66,71385.72,0.0,-0.99792,0.0,0.39021]
[1780341716281,57.66,71382.6,0.0,-0.99793,0.0,0.38918]
[1780341717232,57.66,71382.6,0.0,-0.99793,0.0,0.38918]
[1780341717469,57.66,71382.6,0.0,-0.99793,0.0,0.38918]
[1780341717570,57.66,71380.13,0.0,-0.99793,0.0,0.38836]
[1780341720636,57.66,71380.91,0.0,-0.99793,0.0,0.38862]
[1780341720719,57.66,71380.91,0.0,-0.99793,0.0,0.38862]
[1780341723275,57.66,71379.38,0.0,-0.99793,0.0,0.38811]
[1780341723470,57.66,71379.38,0.0,-0.99793,0.0,0.38811]
[1780341723571,57.66,71380.95,0.0,-0.99793,0.0,0.38863]
[1780341727821,57.66,71380.19,0.0,-0.99793,0.0,0.38838]
[1780341727971,57.66,71380.19,0.0,-0.99793,0.0,0.38838]
[1780341733790,57.66,71381.18,0.0,-0.99793,0.0,0.38871]
[1780341733977,57.66,71381.18,0.0,-0.99793,0.0,0.38871]
[1780341734243,57.66,71379.84,0.0,-0.99793,0.0,0.38826]
[1780341734469,57.66,71379.84,0.0,-0.99793,0.0,0.38826]
[1780341734570,57.66,71378.07,0.0,-0.99793,0.0,0.38768]
[1780341740450,57.66,71378.95,0.0,-0.99793,0.0,0.38797]
[1780341743311,57.66,71378.92,0.0,-0.99793,0.0,0.38796]
[1780341743469,57.66,71378.92,0.0,-0.99793,0.0,0.38796]
[1780341743802,57.66,71378.92,0.0,-0.99793,0.0,0.38796]
[1780341743975,57.66,71378.92,0.0,-0.99793,0.0,0.38796]
[1780341743904,57.66,71378.78,0.0,-0.99793,0.0,0.38791]
[1780341748971,57.66,71378.83,0.0,-0.99793,0.0,0.38793]
[1780341751956,57.66,71379.12,0.0,-0.99793,0.0,0.38802]
[1780341751970,57.66,71379.12,0.0,-0.99793,0.0,0.38802]
[1780341751970,57.66,71375.56,0.0,-0.99794,0.0,0.38635]
[1780341752534,57.66,71371.22,0.0,-0.99795,0.0,0.38493]
[1780341753541,57.66,71364.15,0.0,-0.99796,0.0,0.38261]
[1780341754549,57.66,71357.7,0.0,-0.99798,0.0,0.38051]
[1780341755715,57.66,71357.7,0.0,-0.99798,0.0,0.38051]
[1780341755719,57.66,71357.7,0.0,-0.99798,0.0,0.38051]
[1780341755834,57.66,71357.7,0.0,-0.99798,0.0,0.38051]
[1780341755987,57.66,71357.7,0.0,-0.99798,0.0,0.38051]
[1780341755989,57.66,71355.77,0.0,-0.99798,0.0,0.37988]
[1780341761598,57.66,71359.81,0.0,-0.99797,0.0,0.3812]
[1780341764154,57.66,71361.82,0.0,-0.99797,0.0,0.38185]
[1780341764219,57.66,71361.82,0.0,-0.99797,0.0,0.38185]
[1780341766972,57.66,71362.04,0.0,-0.99797,0.0,0.38192]
[1780341766633,57.66,71367.34,0.0,-0.99796,0.0,0.38365]
[1780341767219,57.66,71367.34,0.0,-0.99796,0.0,0.38365]
[1780341767444,57.66,71367.34,0.0,-0.99796,0.0,0.38365]
[1780341767469,57.66,71367.34,0.0,-0.99796,0.0,0.38365]
[1780341767640,57.66,71371.52,0.0,-0.99795,0.0,0.38502]
[1780341769654,57.66,71371.58,0.0,-0.99795,0.0,0.38504]
[1780341770661,57.66,71374.03,0.0,-0.99794,0.0,0.38585]
[1780341771449,57.66,71374.03,0.0,-0.99794,0.0,0.38585]
[1780341771469,57.66,71374.03,0.0,-0.99794,0.0,0.38585]
[1780341771968,57.66,71374.03,0.0,-0.99794,0.0,0.38585]
[1780341771996,57.66,71375.8,0.0,-0.99794,0.0,0.38643]
[1780341772219,57.66,71375.8,0.0,-0.99794,0.0,0.38643]
[1780341777711,57.66,71375.56,0.0,-0.99794,0.0,0.38635]
[1780341779319,57.66,71375.52,0.0,-0.99794,0.0,0.38634]
[1780341779468,57.66,71375.52,0.0,-0.99794,0.0,0.38634]
[1780341784931,57.66,71376.53,0.0,-0.99794,0.0,0.38667]
[1780341784971,57.66,71376.53,0.0,-0.99794,0.0,0.38667]
[1780341784973,57.66,71376.97,0.0,-0.99794,0.0,0.38682]
[1780341790802,57.66,71377.33,0.0,-0.99794,0.0,0.38693]
[1780341793077,57.66,71375.59,0.0,-0.99794,0.0,0.38636]
[1780341793218,57.66,71375.59,0.0,-0.99794,0.0,0.38636]
[1780341793832,57.66,71375.59,0.0,-0.99794,0.0,0.38636]
[1780341793970,57.66,71375.59,0.0,-0.99794,0.0,0.38636]
[1780341794036,57.66,71375.15,0.0,-0.99794,0.0,0.38622]
[1780341795115,57.66,71374.67,0.0,-0.99794,0.0,0.38606]
[1780341798610,57.66,71373.66,0.0,-0.99795,0.0,0.38573]
[1780341798719,57.66,71373.66,0.0,-0.99795,0.0,0.38573]
[1780341802390,57.66,71374.16,0.0,-0.99794,0.0,0.38589]
[1780341802395,57.66,71374.16,0.0,-0.99794,0.0,0.38589]
[1780341802469,57.66,71374.16,0.0,-0.99794,0.0,0.38589]
[1780341802885,57.66,71374.82,0.0,-0.99794,0.0,0.38611]
[1780341805838,57.66,71375.53,0.0,-0.99794,0.0,0.38634]
[1780341805972,57.66,71375.53,0.0,-0.99794,0.0,0.38634]
[1780341806073,57.66,71379.99,0.0,-0.99793,0.0,0.38781]
[1780341806916,57.66,71385.19,0.0,-0.99792,0.0,0.38953]
[1780341807923,57.66,71390.52,0.0,-0.99791,0.0,0.3913]
[1780341812958,57.66,71390.66,0.0,-0.99792,0.0,0.39085]
[1780341813964,57.66,71386.26,0.0,-0.99792,0.0,0.38939]
[1780341815731,57.66,71384.82,0.0,-0.99793,0.0,0.38891]
[1780341815973,57.66,71384.82,0.0,-0.99793,0.0,0.38891]
[1780341815979,57.66,71385.03,0.0,-0.99793,0.0,0.38898]
[1780341816292,57.66,71385.03,0.0,-0.99793,0.0,0.38898]
[1780341816469,57.66,71385.03,0.0,-0.99793,0.0,0.38898]
[1780341819420,57.66,71384.26,0.0,-0.99793,0.0,0.38872]
[1780341819469,57.66,71384.26,0.0,-0.99793,0.0,0.38872]
[1780341820017,57.66,71385.33,0.0,-0.99793,0.0,0.38908]
[1780341825046,57.66,71383.4,0.0,-0.99793,0.0,0.38844]
[1780341829074,57.66,71387.52,0.0,-0.99792,0.0,0.3898]
[1780341831088,57.66,71383.04,0.0,-0.99793,0.0,0.38832]
[1780341836692,57.66,71382.91,0.0,-0.99793,0.0,0.38828]
[1780341836720,57.66,71382.91,0.0,-0.99793,0.0,0.38828]
[1780341836742,57.66,71382.83,0.0,-0.99793,0.0,0.38825]
[1780341840443,57.66,71379.98,0.0,-0.99794,0.0,0.38731]
[1780341841158,57.66,71376.38,0.0,-0.99794,0.0,0.38612]
[1780341844772,57.66,71376.11,0.0,-0.99794,0.0,0.38604]
[1780341844971,57.66,71376.11,0.0,-0.99794,0.0,0.38604]
[1780341845039,57.66,71376.14,0.0,-0.99794,0.0,0.38604]
[1780341850223,57.66,71375.48,0.0,-0.99794,0.0,0.38583]
[1780341855258,57.66,71378.02,0.0,-0.99794,0.0,0.38666]
[1780341861300,57.66,71378.65,0.0,-0.99794,0.0,0.38687]
[1780341866335,57.66,71379.88,0.0,-0.99794,0.0,0.38728]
[1780341871370,57.66,71381.01,0.0,-0.99794,0.0,0.38715]
[1780341875398,57.66,71378.24,0.0,-0.99794,0.0,0.38624]
[1780341884461,57.66,71375.85,0.0,-0.99795,0.0,0.38545]
[1780341889496,57.66,71376.44,0.0,-0.99795,0.0,0.38565]
[1780341894531,57.66,71376.57,0.0,-0.99795,0.0,0.38569]
[1780341899566,57.66,71375.83,0.0,-0.99795,0.0,0.38545]
[1780341901821,57.66,71381.76,0.0,-0.99794,0.0,0.3874]
[1780341903598,57.66,71386.7,0.0,-0.99793,0.0,0.38903]
[1780341904456,57.66,71386.7,0.0,-0.99793,0.0,0.38903]
[1780341904469,57.66,71386.7,0.0,-0.99793,0.0,0.38903]
[1780341904605,57.66,71388.68,0.0,-0.99792,0.0,0.38969]
[1780341907626,57.66,71385.75,0.0,-0.99793,0.0,0.38872]
[1780341908633,57.66,71383.76,0.0,-0.99793,0.0,0.38806]
[1780341910647,57.66,71369.61,0.0,-0.99796,0.0,0.38341]
[1780341911722,57.66,71366.08,0.0,-0.99797,0.0,0.38225]
[1780341913861,57.66,71368.19,0.0,-0.99796,0.0,0.38294]
[1780341915682,57.66,71371.74,0.0,-0.99795,0.0,0.3841]
[1780341916689,57.66,71374.28,0.0,-0.99795,0.0,0.38494]
[1780341921724,57.66,71375.04,0.0,-0.99795,0.0,0.38519]
[1780341925752,57.66,71377.1,0.0,-0.99794,0.0,0.38586]
[1780341930788,57.66,71377.49,0.0,-0.99794,0.0,0.38599]
[1780341935822,57.66,71377.77,0.0,-0.99795,0.0,0.38559]
[1780341939851,57.66,71379.8,0.0,-0.99794,0.0,0.38625]
[1780341943879,57.66,71382.64,0.0,-0.99794,0.0,0.38719]
[1780341948914,57.66,71384.9,0.0,-0.99793,0.0,0.38794]
[1780341953949,57.66,71385.25,0.0,-0.99793,0.0,0.38805]
[1780341958984,57.66,71384.08,0.0,-0.99793,0.0,0.38767]
[1780341964023,57.66,71385.86,0.0,-0.99793,0.0,0.38825]
[1780341969058,57.66,71385.04,0.0,-0.99793,0.0,0.38798]
[1780341974095,57.66,71385.45,0.0,-0.99793,0.0,0.38812]
[1780341979130,57.66,71384.75,0.0,-0.99793,0.0,0.38789]
[1780341982151,57.66,71382.55,0.0,-0.99794,0.0,0.38716]
[1780341987186,57.66,71383.02,0.0,-0.99794,0.0,0.38732]
[1780341992220,57.66,71383.53,0.0,-0.99794,0.0,0.38698]
[1780341997255,57.66,71383.45,0.0,-0.99794,0.0,0.38696]
[1780342001284,57.66,71392.41,0.0,-0.99792,0.0,0.38992]
[1780342002291,57.66,71395.34,0.0,-0.99791,0.0,0.3909]
[1780342008335,57.66,71395.63,0.0,-0.99791,0.0,0.39099]
[1780342012365,57.66,71400.3,0.0,-0.99791,0.0,0.39255]
[1780342013372,57.66,71406.47,0.0,-0.99789,0.0,0.39461]
[1780342016393,57.66,71403.8,0.0,-0.9979,0.0,0.39372]
[1780342017400,57.66,71406.52,0.0,-0.99789,0.0,0.39463]
[1780342018407,57.66,71409.4,0.0,-0.99789,0.0,0.3956]
[1780342022435,57.66,71411.67,0.0,-0.99788,0.0,0.39636]
[1780342024286,57.66,71411.67,0.0,-0.99788,0.0,0.39636]
[1780342023455,57.66,71421.12,0.0,-0.99786,0.0,0.39956]
[1780342024461,57.66,71429.33,0.0,-0.99785,0.0,0.40235]
[1780342025469,57.66,71431.89,0.0,-0.99784,0.0,0.40322]
[1780342026476,57.66,71424.61,0.0,-0.99786,0.0,0.40074]
[1780342027463,57.66,71424.61,0.0,-0.99786,0.0,0.40074]
[1780342027483,57.66,71419.79,0.0,-0.99787,0.0,0.3991]
[1780342031511,57.66,71421.8,0.0,-0.99786,0.0,0.39979]
[1780342034532,57.66,71423.86,0.0,-0.99786,0.0,0.40049]
[1780342037472,57.66,71424.8,0.0,-0.99786,0.0,0.4008]
[1780342040148,57.66,71425.41,0.0,-0.99786,0.0,0.40101]
[1780342040219,57.66,71425.41,0.0,-0.99786,0.0,0.40101]
[1780342040173,57.66,71425.64,0.0,-0.99786,0.0,0.40109]
[1780342045609,57.66,71424.62,0.0,-0.99786,0.0,0.40074]
[1780342050644,57.66,71423.16,0.0,-0.99786,0.0,0.40025]
[1780342055679,57.66,71424.33,0.0,-0.99786,0.0,0.40013]
[1780342060714,57.66,71425.02,0.0,-0.99786,0.0,0.40037]
[1780342066219,57.66,71425.21,0.0,-0.99786,0.0,0.40043]
[1780342069777,57.66,71427.2,0.0,-0.99786,0.0,0.40111]
[1780342071243,57.66,71427.2,0.0,-0.99786,0.0,0.40111]
[1780342071310,57.66,71427.32,0.0,-0.99785,0.0,0.40115]
[1780342071469,57.66,71427.32,0.0,-0.99785,0.0,0.40115]
[1780342071791,57.66,71430.74,0.0,-0.99785,0.0,0.40231]
[1780342072798,57.66,71433.4,0.0,-0.99784,0.0,0.40322]
[1780342073470,57.66,71433.4,0.0,-0.99784,0.0,0.40322]
[1780342076034,57.66,71433.72,0.0,-0.99784,0.0,0.40333]
[1780342076223,57.66,71433.72,0.0,-0.99784,0.0,0.40333]
[1780342076243,57.66,71430.88,0.0,-0.99785,0.0,0.40236]
[1780342076473,57.66,71430.88,0.0,-0.99785,0.0,0.40236]
[1780342076825,57.66,71426.4,0.0,-0.99786,0.0,0.40084]
[1780342078840,57.66,71423.21,0.0,-0.99786,0.0,0.39975]
[1780342079384,57.66,71423.21,0.0,-0.99786,0.0,0.39975]
[1780342079469,57.66,71423.21,0.0,-0.99786,0.0,0.39975]
[1780342079847,57.66,71418.99,0.0,-0.99787,0.0,0.39832]
[1780342081861,57.66,71415.68,0.0,-0.99788,0.0,0.39721]
[1780342083877,57.66,71411.17,0.0,-0.99789,0.0,0.39569]
[1780342085890,57.66,71406.89,0.0,-0.99789,0.0,0.39425]
[1780342087905,57.66,71411.81,0.0,-0.99789,0.0,0.3959]
[1780342092940,57.66,71412.26,0.0,-0.99788,0.0,0.39605]
[1780342097975,57.66,71411.86,0.0,-0.99789,0.0,0.39592]
[1780342100996,57.66,71419.84,0.0,-0.99787,0.0,0.39861]
[1780342103010,57.66,71420.88,0.0,-0.99787,0.0,0.39896]
[1780342106037,57.66,71418.29,0.0,-0.99787,0.0,0.39809]
[1780342111071,57.66,71418.56,0.0,-0.99787,0.0,0.39767]
[1780342116108,57.66,71418.59,0.0,-0.99787,0.0,0.39768]
[1780342121141,57.66,71418.09,0.0,-0.99788,0.0,0.39751]
[1780342126176,57.66,71419.57,0.0,-0.99787,0.0,0.39801]
[1780342131216,57.66,71424.46,0.0,-0.99786,0.0,0.39966]
[1780342132223,57.66,71428.08,0.0,-0.99786,0.0,0.40089]
[1780342133230,57.66,71430.38,0.0,-0.99785,0.0,0.40168]
[1780342138265,57.66,71430.83,0.0,-0.99785,0.0,0.40183]
[1780342143301,57.66,71431.73,0.0,-0.99785,0.0,0.40214]
[1780342144307,57.66,71429.75,0.0,-0.99785,0.0,0.40146]
[1780342145470,57.66,71429.65,0.0,-0.99785,0.0,0.40143]
[1780342146322,57.66,71431.66,0.0,-0.99785,0.0,0.40211]
[1780342147329,57.66,71436.14,0.0,-0.99784,0.0,0.40364]
[1780342147449,57.66,71436.14,0.0,-0.99784,0.0,0.40364]
[1780342147469,57.66,71436.14,0.0,-0.99784,0.0,0.40364]
[1780342148336,57.66,71439.92,0.0,-0.99783,0.0,0.40494]
[1780342153371,57.66,71442.11,0.0,-0.99783,0.0,0.40569]
[1780342154378,57.66,71445.17,0.0,-0.99782,0.0,0.40674]
[1780342159413,57.66,71445.23,0.0,-0.99782,0.0,0.40676]
[1780342161427,57.66,71449.05,0.0,-0.99781,0.0,0.40808]
[1780342166462,57.66,71449.44,0.0,-0.99781,0.0,0.40822]
[1780342167468,57.66,71451.61,0.0,-0.99781,0.0,0.40897]
[1780342169483,57.66,71454.11,0.0,-0.9978,0.0,0.40983]
[1780342171497,57.66,71461.79,0.0,-0.99779,0.0,0.41198]
[1780342172504,57.66,71462.39,0.0,-0.99779,0.0,0.41219]
[1780342174537,57.66,71470.76,0.0,-0.99777,0.0,0.41511]
[1780342175640,57.66,71495.74,0.0,-0.99772,0.0,0.42395]
[1780342176712,57.66,71495.74,0.0,-0.99772,0.0,0.42395]
[1780342176754,57.66,71506.75,0.0,-0.9977,0.0,0.42789]
[1780342177549,57.66,71518.3,0.0,-0.99767,0.0,0.43207]
[1780342178739,57.66,71518.3,0.0,-0.99767,0.0,0.43207]
[1780342178763,57.66,71522.84,0.0,-0.99766,0.0,0.43372]
[1780342179564,57.66,71518.15,0.0,-0.99767,0.0,0.43201]
[1780342180570,57.66,71514.75,0.0,-0.99768,0.0,0.43078]
[1780342183591,57.66,71517.76,0.0,-0.99768,0.0,0.43187]
[1780342185527,57.66,71518.53,0.0,-0.99767,0.0,0.43215]
[1780342185605,57.66,71522.07,0.0,-0.99767,0.0,0.43344]
[1780342186721,57.66,71522.07,0.0,-0.99767,0.0,0.43344]
[1780342194769,57.66,71514.57,0.0,-0.99768,0.0,0.43072]
[1780342197229,57.66,71512.83,0.0,-0.99769,0.0,0.43009]
[1780342197413,57.66,71518.99,0.0,-0.99767,0.0,0.43232]
[1780342197802,57.66,71534.17,0.0,-0.99764,0.0,0.43786]
[1780342200899,57.66,71535.15,0.0,-0.99764,0.0,0.43822]
[1780342200976,57.66,71533.45,0.0,-0.99764,0.0,0.4376]
[1780342202839,57.66,71536.23,0.0,-0.99764,0.0,0.43862]
[1780342205870,57.66,71538.83,0.0,-0.99763,0.0,0.43957]
[1780342206877,57.66,71536.16,0.0,-0.99764,0.0,0.43859]
[1780342207884,57.66,71532.42,0.0,-0.99764,0.0,0.43722]
[1780342209493,57.66,71532.42,0.0,-0.99764,0.0,0.43722]
[1780342208891,57.66,71526.8,0.0,-0.99766,0.0,0.43516]
[1780342209723,57.66,71526.8,0.0,-0.99766,0.0,0.43516]
[1780342209898,57.66,71525.39,0.0,-0.99766,0.0,0.43465]
[1780342210890,57.66,71525.39,0.0,-0.99766,0.0,0.43465]
[1780342210978,57.66,71525.39,0.0,-0.99766,0.0,0.43465]
[1780342214933,57.66,71523.19,0.0,-0.99766,0.0,0.43385]
[1780342216938,57.66,71523.64,0.0,-0.99766,0.0,0.43401]
[1780342216974,57.66,71523.64,0.0,-0.99766,0.0,0.43401]
[1780342216985,57.66,71522.16,0.0,-0.99767,0.0,0.43347]
[1780342218169,57.66,71522.16,0.0,-0.99767,0.0,0.43347]
[1780342218219,57.66,71522.16,0.0,-0.99767,0.0,0.43347]
[1780342219968,57.66,71526.11,0.0,-0.99766,0.0,0.43491]
[1780342221268,57.66,71526.11,0.0,-0.99766,0.0,0.43491]
[1780342221472,57.66,71526.11,0.0,-0.99766,0.0,0.43491]
[1780342221298,57.66,71528.96,0.0,-0.99765,0.0,0.43595]
[1780342222307,57.66,71528.96,0.0,-0.99765,0.0,0.43595]
[1780342222472,57.66,71528.96,0.0,-0.99765,0.0,0.43595]
[1780342225007,57.66,71535.26,0.0,-0.99764,0.0,0.43826]
[1780342226016,57.66,71546.9,0.0,-0.99761,0.0,0.44255]
[1780342227023,57.66,71547.93,0.0,-0.99761,0.0,0.44294]
[1780342229037,57.66,71552.86,0.0,-0.9976,0.0,0.44477]
[1780342231177,57.66,71553.41,0.0,-0.9976,0.0,0.44497]
[1780342231220,57.66,71553.41,0.0,-0.9976,0.0,0.44497]
[1780342231227,57.66,71553.6,0.0,-0.9976,0.0,0.44449]
[1780342233065,57.66,71555.72,0.0,-0.9976,0.0,0.44528]
[1780342234072,57.66,71557.86,0.0,-0.99759,0.0,0.44607]
[1780342238102,57.66,71550.75,0.0,-0.99761,0.0,0.44343]
[1780342239109,57.66,71548.75,0.0,-0.99761,0.0,0.44269]
[1780342240116,57.66,71550.86,0.0,-0.99761,0.0,0.44347]
[1780342240942,57.66,71550.86,0.0,-0.99761,0.0,0.44347]
[1780342240973,57.66,71550.86,0.0,-0.99761,0.0,0.44347]
[1780342246141,57.66,71549.61,0.0,-0.99761,0.0,0.443]
[1780342246219,57.66,71549.61,0.0,-0.99761,0.0,0.443]
[1780342246295,57.66,71547.79,0.0,-0.99761,0.0,0.44233]
[1780342247240,57.66,71547.79,0.0,-0.99761,0.0,0.44233]
[1780342247471,57.66,71547.79,0.0,-0.99761,0.0,0.44233]
[1780342251114,57.66,71548.25,0.0,-0.99761,0.0,0.4425]
[1780342251220,57.66,71548.25,0.0,-0.99761,0.0,0.4425]
[1780342251462,57.66,71554.72,0.0,-0.9976,0.0,0.4449]
[1780342252201,57.66,71559.64,0.0,-0.99759,0.0,0.44674]
[1780342252632,57.66,71559.64,0.0,-0.99759,0.0,0.44674]
[1780342252719,57.66,71559.64,0.0,-0.99759,0.0,0.44674]
[1780342256229,57.66,71562.69,0.0,-0.99758,0.0,0.44788]
[1780342257004,57.66,71562.69,0.0,-0.99758,0.0,0.44788]
[1780342257220,57.66,71562.69,0.0,-0.99758,0.0,0.44788]
[1780342257236,57.66,71564.13,0.0,-0.99758,0.0,0.44842]
[1780342257857,57.66,71564.13,0.0,-0.99758,0.0,0.44842]
[1780342258304,57.66,71564.13,0.0,-0.99758,0.0,0.44842]
[1780342258470,57.66,71564.13,0.0,-0.99758,0.0,0.44842]
[1780342263164,57.66,71564.53,0.0,-0.99758,0.0,0.44857]
[1780342263219,57.66,71564.53,0.0,-0.99758,0.0,0.44857]
[1780342263570,57.66,71564.04,0.0,-0.99758,0.0,0.44838]
[1780342264876,57.66,71564.48,0.0,-0.99758,0.0,0.44855]
[1780342264973,57.66,71564.48,0.0,-0.99758,0.0,0.44855]
[1780342266301,57.66,71569.69,0.0,-0.99757,0.0,0.4505]
[1780342267159,57.66,71569.69,0.0,-0.99757,0.0,0.4505]
[1780342267219,57.66,71569.69,0.0,-0.99757,0.0,0.4505]
[1780342267308,57.66,71573.01,0.0,-0.99756,0.0,0.45175]
[1780342268315,57.66,71568.99,0.0,-0.99757,0.0,0.45024]
[1780342269322,57.66,71566.63,0.0,-0.99757,0.0,0.44935]
[1780342269907,57.66,71566.63,0.0,-0.99757,0.0,0.44935]
[1780342269975,57.66,71566.63,0.0,-0.99757,0.0,0.44935]
[1780342274201,57.66,71565.78,0.0,-0.99757,0.0,0.44904]
[1780342274219,57.66,71565.78,0.0,-0.99757,0.0,0.44904]
[1780342277666,57.66,71565.45,0.0,-0.99758,0.0,0.44891]
[1780342277719,57.66,71565.45,0.0,-0.99758,0.0,0.44891]
[1780342278385,57.66,71565.25,0.0,-0.99758,0.0,0.44884]
[1780342279391,57.66,71562.95,0.0,-0.99758,0.0,0.44797]
[1780342280266,57.66,71562.95,0.0,-0.99758,0.0,0.44797]
[1780342280469,57.66,71562.95,0.0,-0.99758,0.0,0.44797]
[1780342280571,57.66,71558.47,0.0,-0.99759,0.0,0.4463]
[1780342283420,57.66,71560.85,0.0,-0.99759,0.0,0.44719]
[1780342284427,57.66,71557.64,0.0,-0.99759,0.0,0.44599]
[1780342285439,57.66,71557.64,0.0,-0.99759,0.0,0.44599]
[1780342285469,57.66,71557.64,0.0,-0.99759,0.0,0.44599]
[1780342285497,57.66,71553.48,0.0,-0.9976,0.0,0.44444]
[1780342286441,57.66,71551.39,0.0,-0.99761,0.0,0.44366]
[1780342286945,57.66,71551.39,0.0,-0.99761,0.0,0.44366]
[1780342286977,57.66,71551.39,0.0,-0.99761,0.0,0.44366]
[1780342287448,57.66,71549.44,0.0,-0.99761,0.0,0.44294]
[1780342288455,57.66,71546.86,0.0,-0.99762,0.0,0.44199]
[1780342292483,57.66,71550.33,0.0,-0.99761,0.0,0.44272]
[1780342293490,57.66,71553.25,0.0,-0.99761,0.0,0.4438]
[1780342293729,57.66,71553.25,0.0,-0.99761,0.0,0.4438]
[1780342293973,57.66,71553.25,0.0,-0.99761,0.0,0.4438]
[1780342294497,57.66,71552.02,0.0,-0.99761,0.0,0.44334]
[1780342295155,57.66,71552.02,0.0,-0.99761,0.0,0.44334]
[1780342295221,57.66,71552.02,0.0,-0.99761,0.0,0.44334]
[1780342298433,57.66,71552.39,0.0,-0.99761,0.0,0.44348]
[1780342303193,57.66,71553.07,0.0,-0.99761,0.0,0.44373]
[1780342303219,57.66,71553.07,0.0,-0.99761,0.0,0.44373]
[1780342303560,57.66,71552.83,0.0,-0.99761,0.0,0.44364]
[1780342304252,57.66,71552.83,0.0,-0.99761,0.0,0.44364]
[1780342304471,57.66,71552.83,0.0,-0.99761,0.0,0.44364]
[1780342305574,57.66,71554.61,0.0,-0.9976,0.0,0.4443]
[1780342308594,57.66,71550.86,0.0,-0.99761,0.0,0.44291]
[1780342308802,57.66,71550.86,0.0,-0.99761,0.0,0.44291]
[1780342308971,57.66,71550.86,0.0,-0.99761,0.0,0.44291]
[1780342309602,57.66,71548.3,0.0,-0.99762,0.0,0.44196]
[1780342309949,57.66,71548.3,0.0,-0.99762,0.0,0.44196]
[1780342309973,57.66,71548.3,0.0,-0.99762,0.0,0.44196]
[1780342311617,57.66,71543.32,0.0,-0.99763,0.0,0.44012]
[1780342313631,57.66,71541.17,0.0,-0.99763,0.0,0.43933]
[1780342313838,57.66,71541.17,0.0,-0.99763,0.0,0.43933]
[1780342313970,57.66,71541.17,0.0,-0.99763,0.0,0.43933]
[1780342314452,57.66,71541.17,0.0,-0.99763,0.0,0.43933]
[1780342314469,57.66,71541.17,0.0,-0.99763,0.0,0.43933]
[1780342314638,57.66,71540.97,0.0,-0.99763,0.0,0.43926]
[1780342317681,57.66,71530.35,0.0,-0.99765,0.0,0.43536]
[1780342318689,57.66,71528.52,0.0,-0.99766,0.0,0.4347]
[1780342319381,57.66,71528.52,0.0,-0.99766,0.0,0.4347]
[1780342319469,57.66,71528.52,0.0,-0.99766,0.0,0.4347]
[1780342319695,57.66,71526.16,0.0,-0.99766,0.0,0.43384]
[1780342320841,57.66,71526.17,0.0,-0.99766,0.0,0.43384]
[1780342320974,57.66,71526.17,0.0,-0.99766,0.0,0.43384]
[1780342321711,57.66,71524.46,0.0,-0.99767,0.0,0.43322]
[1780342325153,57.66,71524.77,0.0,-0.99767,0.0,0.43333]
[1780342325220,57.66,71524.77,0.0,-0.99767,0.0,0.43333]
[1780342326684,57.66,71524.72,0.0,-0.99767,0.0,0.43331]
[1780342326720,57.66,71524.72,0.0,-0.99767,0.0,0.43331]
[1780342326720,57.66,71524.71,0.0,-0.99767,0.0,0.43331]
[1780342326745,57.66,71524.3,0.0,-0.99767,0.0,0.43316]
[1780342330602,57.66,71524.47,0.0,-0.99767,0.0,0.43322]
[1780342330719,57.66,71524.47,0.0,-0.99767,0.0,0.43322]
[1780342335638,57.66,71526.57,0.0,-0.99766,0.0,0.43398]
[1780342335720,57.66,71526.57,0.0,-0.99766,0.0,0.43398]
[1780342335641,57.66,71524.92,0.0,-0.99767,0.0,0.43338]
[1780342337273,57.66,71524.97,0.0,-0.99767,0.0,0.4334]
[1780342337469,57.66,71524.97,0.0,-0.99767,0.0,0.4334]
[1780342337499,57.66,71525.21,0.0,-0.99767,0.0,0.43349]
[1780342343580,57.66,71525.29,0.0,-0.99767,0.0,0.43352]
[1780342343720,57.66,71525.29,0.0,-0.99767,0.0,0.43352]
[1780342343864,57.66,71522.77,0.0,-0.99767,0.0,0.4326]
[1780342345272,57.66,71522.77,0.0,-0.99767,0.0,0.4326]
[1780342345469,57.66,71522.77,0.0,-0.99767,0.0,0.4326]
[1780342345690,57.66,71522.77,0.0,-0.99767,0.0,0.4326]
[1780342345719,57.66,71522.77,0.0,-0.99767,0.0,0.4326]
[1780342345717,57.66,71517.68,0.0,-0.99768,0.0,0.43076]
[1780342345878,57.66,71520.59,0.0,-0.99768,0.0,0.43181]
[1780342346885,57.66,71523.47,0.0,-0.99767,0.0,0.43286]
[1780342352588,57.66,71523.6,0.0,-0.99767,0.0,0.4329]
[1780342353692,57.66,71523.31,0.0,-0.99767,0.0,0.43225]
[1780342353719,57.66,71523.31,0.0,-0.99767,0.0,0.43225]
[1780342360823,57.66,71522.88,0.0,-0.99767,0.0,0.4321]
[1780342360977,57.66,71522.88,0.0,-0.99767,0.0,0.4321]
[1780342361192,57.66,71522.49,0.0,-0.99767,0.0,0.43196]
[1780342362508,57.66,71522.49,0.0,-0.99767,0.0,0.43196]
[1780342362719,57.66,71522.49,0.0,-0.99767,0.0,0.43196]
[1780342362974,57.66,71522.88,0.0,-0.99767,0.0,0.4321]
[1780342362998,57.66,71524.31,0.0,-0.99767,0.0,0.43262]
[1780342364006,57.66,71525.95,0.0,-0.99767,0.0,0.43321]
[1780342368578,57.66,71525.6,0.0,-0.99767,0.0,0.43309]
[1780342368719,57.66,71525.6,0.0,-0.99767,0.0,0.43309]
[1780342368757,57.66,71532.34,0.0,-0.99765,0.0,0.43554]
[1780342369042,57.66,71538.15,0.0,-0.99764,0.0,0.43767]
[1780342370065,57.66,71538.15,0.0,-0.99764,0.0,0.43767]
[1780342370220,57.66,71538.15,0.0,-0.99764,0.0,0.43767]
[1780342371605,57.66,71538.94,0.0,-0.99764,0.0,0.43796]
[1780342373069,57.66,71543.59,0.0,-0.99763,0.0,0.43967]
[1780342374297,57.66,71543.59,0.0,-0.99763,0.0,0.43967]
[1780342374470,57.66,71543.59,0.0,-0.99763,0.0,0.43967]
[1780342374727,57.66,71549.32,0.0,-0.99762,0.0,0.44179]
[1780342375092,57.66,71557.64,0.0,-0.9976,0.0,0.44488]
[1780342376098,57.66,71564.63,0.0,-0.99758,0.0,0.44748]
[1780342377106,57.66,71564.02,0.0,-0.99758,0.0,0.44726]
[1780342378113,57.66,71567.16,0.0,-0.99758,0.0,0.44843]
[1780342379120,57.66,71569.18,0.0,-0.99757,0.0,0.44919]
[1780342380127,57.66,71570.74,0.0,-0.99757,0.0,0.44977]
[1780342381134,57.66,71575.22,0.0,-0.99756,0.0,0.45146]
[1780342383463,57.66,71576.16,0.0,-0.99756,0.0,0.45182]
[1780342383471,57.66,71576.16,0.0,-0.99756,0.0,0.45182]
[1780342389190,57.66,71575.3,0.0,-0.99756,0.0,0.45149]
[1780342391210,57.66,71574.09,0.0,-0.99756,0.0,0.45103]
[1780342392212,57.66,71572.15,0.0,-0.99757,0.0,0.4503]
[1780342392982,57.66,71572.15,0.0,-0.99757,0.0,0.4503]
[1780342393219,57.66,71570.42,0.0,-0.99757,0.0,0.44965]
[1780342394950,57.66,71569.95,0.0,-0.99757,0.0,0.44948]
[1780342394972,57.66,71569.95,0.0,-0.99757,0.0,0.44948]
[1780342395051,57.66,71569.95,0.0,-0.99757,0.0,0.44948]
[1780342397247,57.66,71568.2,0.0,-0.99758,0.0,0.44882]
[1780342397852,57.66,71568.2,0.0,-0.99758,0.0,0.44882]
[1780342397971,57.66,71568.2,0.0,-0.99758,0.0,0.44882]
[1780342398254,57.66,71567.06,0.0,-0.99758,0.0,0.44839]
[1780342399268,57.66,71564.91,0.0,-0.99758,0.0,0.44759]
[1780342402465,57.66,71565.91,0.0,-0.99758,0.0,0.44796]
[1780342402472,57.66,71565.91,0.0,-0.99758,0.0,0.44796]
[1780342408609,57.66,71567.51,0.0,-0.99758,0.0,0.44856]
[1780342408655,57.66,71565.6,0.0,-0.99758,0.0,0.44785]
[1780342408972,57.66,71565.6,0.0,-0.99758,0.0,0.44785]
[1780342409331,57.66,71565.81,0.0,-0.99758,0.0,0.44793]
[1780342410629,57.66,71565.81,0.0,-0.99758,0.0,0.44793]
[1780342410725,57.66,71565.81,0.0,-0.99758,0.0,0.44793]
[1780342410731,57.66,71569.39,0.0,-0.99757,0.0,0.44927]
[1780342411345,57.66,71574.86,0.0,-0.99756,0.0,0.45076]
[1780342413359,57.66,71575.95,0.0,-0.99756,0.0,0.45117]
[1780342414458,57.66,71575.95,0.0,-0.99756,0.0,0.45117]
[1780342419474,57.66,71575.62,0.0,-0.99756,0.0,0.45105]
[1780342419725,57.66,71575.62,0.0,-0.99756,0.0,0.45105]
[1780342420909,57.66,71575.41,0.0,-0.99756,0.0,0.45097]
[1780342420971,57.66,71575.41,0.0,-0.99756,0.0,0.45097]
[1780342421072,57.66,71575.41,0.0,-0.99756,0.0,0.45097]
[1780342426450,57.66,71577.8,0.0,-0.99756,0.0,0.45187]
[1780342428140,57.66,71578.0,0.0,-0.99756,0.0,0.45195]
[1780342428222,57.66,71578.0,0.0,-0.99756,0.0,0.45195]
[1780342429471,57.66,71581.4,0.0,-0.99755,0.0,0.45323]
[1780342431389,57.66,71583.29,0.0,-0.99754,0.0,0.45395]
[1780342431470,57.66,71583.29,0.0,-0.99754,0.0,0.45395]
[1780342431485,57.66,71582.0,0.0,-0.99755,0.0,0.45346]
[1780342434757,57.66,71581.78,0.0,-0.99755,0.0,0.45337]
[1780342434973,57.66,71581.95,0.0,-0.99755,0.0,0.45344]
[1780342440549,57.66,71582.75,0.0,-0.99755,0.0,0.45374]
[1780342441997,57.66,71580.66,0.0,-0.99755,0.0,0.45295]
[1780342442223,57.66,71580.66,0.0,-0.99755,0.0,0.45295]
[1780342442863,57.66,71580.68,0.0,-0.99755,0.0,0.45296]
[1780342442971,57.66,71580.68,0.0,-0.99755,0.0,0.45296]
[1780342443571,57.66,71582.75,0.0,-0.99755,0.0,0.45374]
[1780342445585,57.66,71579.3,0.0,-0.99755,0.0,0.45244]
[1780342447233,57.66,71577.6,0.0,-0.99756,0.0,0.45179]
[1780342447471,57.66,71577.6,0.0,-0.99756,0.0,0.45179]
[1780342452634,57.66,71579.87,0.0,-0.99755,0.0,0.45265]
[1780342453123,57.66,71579.87,0.0,-0.99755,0.0,0.45265]
[1780342453220,57.66,71579.87,0.0,-0.99755,0.0,0.45265]
[1780342453641,57.66,71579.76,0.0,-0.99755,0.0,0.45261]
[1780342454648,57.66,71577.35,0.0,-0.99756,0.0,0.4517]
[1780342457798,57.66,71577.41,0.0,-0.99756,0.0,0.45172]
[1780342457971,57.66,71577.78,0.0,-0.99756,0.0,0.45186]
[1780342460690,57.66,71580.34,0.0,-0.99755,0.0,0.45283]
[1780342462674,57.66,71580.64,0.0,-0.99755,0.0,0.45294]
[1780342462719,57.66,71580.64,0.0,-0.99755,0.0,0.45294]
[1780342462775,57.66,71583.85,0.0,-0.99754,0.0,0.45416]
[1780342464336,57.66,71584.9,0.0,-0.99754,0.0,0.45456]
[1780342464473,57.66,71584.9,0.0,-0.99754,0.0,0.45456]
[1780342464718,57.66,71585.22,0.0,-0.99754,0.0,0.45468]
[1780342469753,57.66,71583.33,0.0,-0.99754,0.0,0.45396]
[1780342474788,57.66,71581.43,0.0,-0.99755,0.0,0.45268]
[1780342475110,57.66,71581.43,0.0,-0.99755,0.0,0.45268]
[1780342475219,57.66,71581.43,0.0,-0.99755,0.0,0.45268]
[1780342475795,57.66,71574.58,0.0,-0.99757,0.0,0.45009]
[1780342476802,57.66,71563.64,0.0,-0.99759,0.0,0.446]
[1780342477074,57.66,71563.64,0.0,-0.99759,0.0,0.446]
[1780342477222,57.66,71563.64,0.0,-0.99759,0.0,0.446]
[1780342477809,57.66,71561.35,0.0,-0.9976,0.0,0.44514]
[1780342478498,57.66,71561.35,0.0,-0.9976,0.0,0.44514]
[1780342478719,57.66,71561.35,0.0,-0.9976,0.0,0.44514]
[1780342478816,57.66,71564.09,0.0,-0.99759,0.0,0.44616]
[1780342482844,57.66,71561.7,0.0,-0.9976,0.0,0.44527]
[1780342483510,57.66,71561.7,0.0,-0.9976,0.0,0.44527]
[1780342483722,57.66,71561.7,0.0,-0.9976,0.0,0.44527]
[1780342488886,57.66,71561.21,0.0,-0.9976,0.0,0.44509]
[1780342493921,57.66,71561.75,0.0,-0.9976,0.0,0.44529]
[1780342497273,57.66,71562.12,0.0,-0.99759,0.0,0.44543]
[1780342497471,57.66,71562.12,0.0,-0.99759,0.0,0.44543]
[1780342498617,57.66,71561.89,0.0,-0.9976,0.0,0.44534]
[1780342498719,57.66,71561.89,0.0,-0.9976,0.0,0.44534]
[1780342498820,57.66,71561.69,0.0,-0.9976,0.0,0.44527]
[1780342502601,57.66,71563.02,0.0,-0.99759,0.0,0.44576]
[1780342502719,57.66,71563.02,0.0,-0.99759,0.0,0.44576]
[1780342508020,57.66,71564.9,0.0,-0.99759,0.0,0.44647]
[1780342510311,57.66,71561.87,0.0,-0.9976,0.0,0.44534]
[1780342511058,57.66,71545.67,0.0,-0.99763,0.0,0.43933]
[1780342512845,57.66,71545.67,0.0,-0.99763,0.0,0.43933]
[1780342512974,57.66,71545.67,0.0,-0.99763,0.0,0.43933]
[1780342512898,57.66,71544.07,0.0,-0.99763,0.0,0.43874]
[1780342514181,57.66,71544.76,0.0,-0.99763,0.0,0.439]
[1780342514220,57.66,71544.76,0.0,-0.99763,0.0,0.439]
[1780342514258,57.66,71544.78,0.0,-0.99763,0.0,0.43901]
[1780342518107,57.66,71548.28,0.0,-0.99762,0.0,0.4403]
[1780342522974,57.66,71547.98,0.0,-0.99763,0.0,0.44019]
[1780342528513,57.66,71548.05,0.0,-0.99763,0.0,0.44021]
[1780342528719,57.66,71548.05,0.0,-0.99763,0.0,0.44021]
[1780342528820,57.66,71548.05,0.0,-0.99763,0.0,0.44021]
[1780342529304,57.66,71548.05,0.0,-0.99763,0.0,0.44021]
[1780342529470,57.66,71548.05,0.0,-0.99763,0.0,0.44021]
[1780342532877,57.66,71544.81,0.0,-0.99764,0.0,0.43847]
[1780342532972,57.66,71544.81,0.0,-0.99764,0.0,0.43847]
[1780342533214,57.66,71540.24,0.0,-0.99764,0.0,0.43679]
[1780342534304,57.66,71540.24,0.0,-0.99764,0.0,0.43679]
[1780342534469,57.66,71540.24,0.0,-0.99764,0.0,0.43679]
[1780342534733,57.66,71538.05,0.0,-0.99765,0.0,0.43599]
[1780342540263,57.66,71537.48,0.0,-0.99765,0.0,0.43578]
[1780342545522,57.66,71537.92,0.0,-0.99765,0.0,0.43594]
[1780342545719,57.66,71537.92,0.0,-0.99765,0.0,0.43594]
[1780342547017,57.66,71540.15,0.0,-0.99765,0.0,0.43675]
[1780342546305,57.66,71542.53,0.0,-0.99764,0.0,0.43763]
[1780342547219,57.66,71542.53,0.0,-0.99764,0.0,0.43763]
[1780342547311,57.66,71544.37,0.0,-0.99764,0.0,0.4383]
[1780342552347,57.66,71543.85,0.0,-0.99764,0.0,0.43811]
[1780342557382,57.66,71543.93,0.0,-0.99764,0.0,0.43814]
[1780342558940,57.66,71543.93,0.0,-0.99764,0.0,0.43814]
[1780342558972,57.66,71543.93,0.0,-0.99764,0.0,0.43814]
[1780342563219,57.66,71541.48,0.0,-0.99764,0.0,0.43724]
[1780342563470,57.66,71541.48,0.0,-0.99764,0.0,0.43724]
[1780342563555,57.66,71541.48,0.0,-0.99764,0.0,0.43724]
[1780342563701,57.66,71541.48,0.0,-0.99764,0.0,0.43724]
[1780342563760,57.66,71541.48,0.0,-0.99764,0.0,0.43724]
[1780342564204,57.66,71541.48,0.0,-0.99764,0.0,0.43724]
[1780342564431,57.66,71536.89,0.0,-0.99765,0.0,0.43556]
[1780342566983,57.66,71534.65,0.0,-0.99766,0.0,0.43474]
[1780342568459,57.66,71526.38,0.0,-0.99767,0.0,0.43173]
[1780342570320,57.66,71524.76,0.0,-0.99768,0.0,0.43115]
[1780342570470,57.66,71524.76,0.0,-0.99768,0.0,0.43115]
[1780342570474,57.66,71524.8,0.0,-0.99768,0.0,0.43116]
[1780342573691,57.66,71527.83,0.0,-0.99767,0.0,0.43226]
[1780342574969,57.66,71527.83,0.0,-0.99767,0.0,0.43226]
[1780342576520,57.66,71533.29,0.0,-0.99766,0.0,0.43425]
[1780342577525,57.66,71537.46,0.0,-0.99765,0.0,0.43577]
[1780342578745,57.66,71537.46,0.0,-0.99765,0.0,0.43577]
[1780342578973,57.66,71537.46,0.0,-0.99765,0.0,0.43577]
[1780342579061,57.66,71537.44,0.0,-0.99765,0.0,0.43576]
[1780342584574,57.66,71535.95,0.0,-0.99765,0.0,0.43522]
[1780342585306,57.66,71535.95,0.0,-0.99765,0.0,0.43522]
[1780342585469,57.66,71535.95,0.0,-0.99765,0.0,0.43522]
[1780342591623,57.66,71535.55,0.0,-0.99766,0.0,0.43452]
[1780342596126,57.66,71533.75,0.0,-0.99766,0.0,0.43387]
[1780342596219,57.66,71533.75,0.0,-0.99766,0.0,0.43387]
[1780342596658,57.66,71533.62,0.0,-0.99766,0.0,0.43382]
[1780342601694,57.66,71532.67,0.0,-0.99766,0.0,0.43347]
[1780342603709,57.66,71539.07,0.0,-0.99765,0.0,0.43581]
[1780342604725,57.66,71549.25,0.0,-0.99763,0.0,0.43955]
[1780342605732,57.66,71556.14,0.0,-0.99761,0.0,0.44209]
[1780342606739,57.66,71556.09,0.0,-0.99761,0.0,0.44207]
[1780342607746,57.66,71555.5,0.0,-0.99761,0.0,0.44186]
[1780342612781,57.66,71555.89,0.0,-0.99761,0.0,0.442]
[1780342614795,57.66,71553.14,0.0,-0.99762,0.0,0.44098]
[1780342615802,57.66,71550.63,0.0,-0.99763,0.0,0.44006]
[1780342617816,57.66,71547.91,0.0,-0.99763,0.0,0.43905]
[1780342622851,57.66,71541.01,0.0,-0.99765,0.0,0.43652]
[1780342624865,57.66,71540.53,0.0,-0.99765,0.0,0.43634]
[1780342627886,57.66,71536.37,0.0,-0.99766,0.0,0.43482]
[1780342629900,57.66,71533.89,0.0,-0.99766,0.0,0.43392]
[1780342630907,57.66,71531.57,0.0,-0.99767,0.0,0.43307]
[1780342635941,57.66,71532.49,0.0,-0.99766,0.0,0.43341]
[1780342640977,57.66,71531.7,0.0,-0.99767,0.0,0.43312]
[1780342646012,57.66,71532.69,0.0,-0.99766,0.0,0.43348]
[1780342651047,57.66,71528.94,0.0,-0.99767,0.0,0.43157]
[1780342652054,57.66,71522.44,0.0,-0.99769,0.0,0.42922]
[1780342653061,57.66,71516.6,0.0,-0.9977,0.0,0.42712]
[1780342656082,57.66,71513.16,0.0,-0.99771,0.0,0.42588]
[1780342661117,57.66,71513.86,0.0,-0.99771,0.0,0.42613]
[1780342664138,57.66,71511.5,0.0,-0.99771,0.0,0.42528]
[1780342666151,57.66,71502.89,0.0,-0.99773,0.0,0.42221]
[1780342667158,57.66,71497.86,0.0,-0.99774,0.0,0.42042]
[1780342669173,57.66,71494.31,0.0,-0.99775,0.0,0.41917]
[1780342671187,57.66,71489.14,0.0,-0.99776,0.0,0.41734]
[1780342674196,57.66,71488.94,0.0,-0.99776,0.0,0.41727]
[1780342673202,57.66,71486.36,0.0,-0.99776,0.0,0.41636]
[1780342675216,57.66,71481.23,0.0,-0.99777,0.0,0.41456]
[1780342676223,57.66,71478.92,0.0,-0.99778,0.0,0.41375]
[1780342677230,57.66,71475.56,0.0,-0.99779,0.0,0.41258]
[1780342679244,57.66,71479.47,0.0,-0.99778,0.0,0.41394]
[1780342680253,57.66,71485.84,0.0,-0.99776,0.0,0.41618]
[1780342681260,57.66,71488.87,0.0,-0.99776,0.0,0.41724]
[1780342682763,57.66,71488.87,0.0,-0.99776,0.0,0.41724]
[1780342682972,57.66,71488.87,0.0,-0.99776,0.0,0.41724]
[1780342682980,57.66,71489.15,0.0,-0.99776,0.0,0.41734]
[1780342683274,57.66,71495.63,0.0,-0.99774,0.0,0.41963]
[1780342684690,57.66,71500.8,0.0,-0.99773,0.0,0.42147]
[1780342687302,57.66,71497.4,0.0,-0.99774,0.0,0.42026]
[1780342688301,57.66,71497.4,0.0,-0.99774,0.0,0.42026]
[1780342688469,57.66,71497.4,0.0,-0.99774,0.0,0.42026]
[1780342688570,57.66,71495.59,0.0,-0.99774,0.0,0.41962]
[1780342689316,57.66,71497.87,0.0,-0.99774,0.0,0.42043]
[1780342693343,57.66,71505.63,0.0,-0.99772,0.0,0.42319]
[1780342694351,57.66,71510.48,0.0,-0.99771,0.0,0.42492]
[1780342700166,57.66,71509.75,0.0,-0.99772,0.0,0.42466]
[1780342700220,57.66,71509.75,0.0,-0.99772,0.0,0.42466]
[1780342700212,57.66,71507.71,0.0,-0.99772,0.0,0.42393]
[1780342701604,57.66,71507.22,0.0,-0.99772,0.0,0.42375]
[1780342701833,57.66,71504.78,0.0,-0.99773,0.0,0.42288]
[1780342703414,57.66,71500.92,0.0,-0.99773,0.0,0.42151]
[1780342705717,57.66,71501.53,0.0,-0.99773,0.0,0.42173]
[1780342705971,57.66,71501.53,0.0,-0.99773,0.0,0.42173]
[1780342706073,57.66,71502.22,0.0,-0.99773,0.0,0.42197]
[1780342711475,57.66,71502.65,0.0,-0.99773,0.0,0.42159]
[1780342715503,57.66,71506.3,0.0,-0.99773,0.0,0.42289]
[1780342717517,57.66,71506.65,0.0,-0.99772,0.0,0.42301]
[1780342722552,57.66,71507.95,0.0,-0.99772,0.0,0.42348]
[1780342727588,57.66,71507.78,0.0,-0.99772,0.0,0.42342]
[1780342730608,57.66,71504.78,0.0,-0.99773,0.0,0.42235]
[1780342735643,57.66,71505.89,0.0,-0.99773,0.0,0.42274]
[1780342736650,57.66,71503.14,0.0,-0.99773,0.0,0.42176]
[1780342737657,57.66,71500.77,0.0,-0.99774,0.0,0.42092]
[1780342739671,57.66,71503.28,0.0,-0.99773,0.0,0.42181]
[1780342742605,57.66,71503.53,0.0,-0.99773,0.0,0.4219]
[1780342742692,57.66,71507.06,0.0,-0.99772,0.0,0.42316]
[1780342743699,57.66,71510.34,0.0,-0.99772,0.0,0.42433]
[1780342746194,57.66,71511.54,0.0,-0.99771,0.0,0.42476]
[1780342749741,57.66,71506.92,0.0,-0.99772,0.0,0.42311]
[1780342754776,57.66,71506.37,0.0,-0.99773,0.0,0.42291]
[1780342758871,57.66,71505.8,0.0,-0.99773,0.0,0.42271]
[1780342758971,57.66,71505.8,0.0,-0.99773,0.0,0.42271]
[1780342758972,57.66,71504.89,0.0,-0.99773,0.0,0.42239]
[1780342760818,57.66,71507.77,0.0,-0.99772,0.0,0.42341]
[1780342762834,57.66,71510.74,0.0,-0.99772,0.0,0.42447]
[1780342763847,57.66,71527.9,0.0,-0.99768,0.0,0.43065]
[1780342764854,57.66,71530.73,0.0,-0.99767,0.0,0.43168]
[1780342769891,57.66,71533.65,0.0,-0.99767,0.0,0.43274]
[1780342771905,57.66,71535.49,0.0,-0.99767,0.0,0.43286]
[1780342773919,57.66,71529.12,0.0,-0.99768,0.0,0.43055]
[1780342774926,57.66,71524.07,0.0,-0.99769,0.0,0.42872]
[1780342775984,57.66,71524.07,0.0,-0.99769,0.0,0.42872]
[1780342776219,57.66,71524.07,0.0,-0.99769,0.0,0.42872]
[1780342776320,57.66,71523.09,0.0,-0.99769,0.0,0.42837]
[1780342776940,57.66,71520.79,0.0,-0.9977,0.0,0.42754]
[1780342777947,57.66,71523.15,0.0,-0.99769,0.0,0.42839]
[1780342778954,57.66,71528.1,0.0,-0.99768,0.0,0.43018]
[1780342781975,57.66,71529.29,0.0,-0.99768,0.0,0.43061]
[1780342782982,57.66,71532.25,0.0,-0.99767,0.0,0.43168]
[1780342783988,57.66,71537.45,0.0,-0.99766,0.0,0.43357]
[1780342784996,57.66,71540.43,0.0,-0.99766,0.0,0.43466]
[1780342786003,57.66,71543.08,0.0,-0.99765,0.0,0.43563]
[1780342787010,57.66,71547.09,0.0,-0.99764,0.0,0.4371]
[1780342790031,57.66,71550.79,0.0,-0.99763,0.0,0.43846]
[1780342791038,57.66,71553.59,0.0,-0.99763,0.0,0.43949]
[1780342796073,57.66,71553.91,0.0,-0.99763,0.0,0.43961]
[1780342799094,57.66,71550.13,0.0,-0.99764,0.0,0.43822]
[1780342804131,57.66,71555.52,0.0,-0.99762,0.0,0.4402]
[1780342806145,57.66,71555.22,0.0,-0.99762,0.0,0.44009]
[1780342809166,57.66,71552.32,0.0,-0.99763,0.0,0.43902]
[1780342810173,57.66,71541.63,0.0,-0.99765,0.0,0.4351]
[1780342811180,57.66,71522.84,0.0,-0.99769,0.0,0.42828]
[1780342812187,57.66,71516.15,0.0,-0.99771,0.0,0.42587]
[1780342813194,57.66,71514.89,0.0,-0.99771,0.0,0.42542]
[1780342814201,57.66,71514.57,0.0,-0.99771,0.0,0.42531]
[1780342816217,57.66,71506.42,0.0,-0.99773,0.0,0.4224]
[1780342817224,57.66,71500.43,0.0,-0.99774,0.0,0.42027]
[1780342818231,57.66,71498.29,0.0,-0.99774,0.0,0.41951]
[1780342819238,57.66,71495.65,0.0,-0.99775,0.0,0.41857]
[1780342822259,57.66,71492.96,0.0,-0.99776,0.0,0.41762]
[1780342825280,57.66,71489.68,0.0,-0.99776,0.0,0.41647]
[1780342830143,57.66,71489.37,0.0,-0.99776,0.0,0.41636]
[1780342830315,57.66,71484.68,0.0,-0.99777,0.0,0.41471]
[1780342833337,57.66,71482.74,0.0,-0.99778,0.0,0.41351]
[1780342837364,57.66,71474.09,0.0,-0.9978,0.0,0.41049]
[1780342838371,57.66,71466.11,0.0,-0.99781,0.0,0.40772]
[1780342839378,57.66,71465.04,0.0,-0.99782,0.0,0.40735]
[1780342840385,57.66,71462.12,0.0,-0.99782,0.0,0.40635]
[1780342841392,57.66,71458.8,0.0,-0.99783,0.0,0.4052]
[1780342841792,57.66,71458.8,0.0,-0.99783,0.0,0.4052]
[1780342841975,57.66,71458.8,0.0,-0.99783,0.0,0.4052]
[1780342842399,57.66,71455.28,0.0,-0.99783,0.0,0.404]
[1780342844891,57.66,71454.48,0.0,-0.99784,0.0,0.40372]
[1780342844971,57.66,71454.48,0.0,-0.99784,0.0,0.40372]
[1780342845006,57.66,71453.11,0.0,-0.99784,0.0,0.40325]
[1780342850455,57.66,71454.35,0.0,-0.99784,0.0,0.40368]
[1780342852471,57.66,71457.07,0.0,-0.99783,0.0,0.40461]
[1780342853478,57.66,71459.65,0.0,-0.99783,0.0,0.4055]
[1780342858513,57.66,71460.23,0.0,-0.99782,0.0,0.4057]
[1780342860527,57.66,71467.98,0.0,-0.99781,0.0,0.40837]
[1780342861702,57.66,71467.98,0.0,-0.99781,0.0,0.40837]
[1780342861719,57.66,71467.98,0.0,-0.99781,0.0,0.40837]
[1780342861752,57.66,71470.26,0.0,-0.9978,0.0,0.40916]
[1780342867576,57.66,71472.69,0.0,-0.9978,0.0,0.41]
[1780342869415,57.66,71472.69,0.0,-0.9978,0.0,0.41]
[1780342869470,57.66,71472.96,0.0,-0.9978,0.0,0.4101]
[1780342874373,57.66,71470.12,0.0,-0.99781,0.0,0.40911]
[1780342874391,57.66,71469.5,0.0,-0.99781,0.0,0.4089]
[1780342874470,57.66,71469.5,0.0,-0.99781,0.0,0.4089]
[1780342879660,57.66,71469.36,0.0,-0.99781,0.0,0.40885]
[1780342881674,57.66,71471.69,0.0,-0.9978,0.0,0.40966]
[1780342882681,57.66,71473.89,0.0,-0.9978,0.0,0.41042]
[1780342887716,57.66,71472.6,0.0,-0.9978,0.0,0.40997]
[1780342892752,57.66,71470.94,0.0,-0.99781,0.0,0.40887]
[1780342894575,57.66,71472.74,0.0,-0.9978,0.0,0.4095]
[1780342894719,57.66,71472.74,0.0,-0.9978,0.0,0.4095]
[1780342894766,57.66,71475.36,0.0,-0.9978,0.0,0.41041]
[1780342898794,57.66,71470.86,0.0,-0.99781,0.0,0.40885]
[1780342899801,57.66,71463.96,0.0,-0.99782,0.0,0.40646]
[1780342900808,57.66,71459.58,0.0,-0.99783,0.0,0.40495]
[1780342905843,57.66,71461.64,0.0,-0.99782,0.0,0.40566]
[1780342909871,57.66,71459.27,0.0,-0.99783,0.0,0.40485]
[1780342910878,57.66,71456.06,0.0,-0.99784,0.0,0.40375]
[1780342911885,57.66,71451.82,0.0,-0.99784,0.0,0.4023]
[1780342915913,57.66,71457.29,0.0,-0.99783,0.0,0.40417]
[1780342916920,57.66,71461.56,0.0,-0.99782,0.0,0.40563]
[1780342921955,57.66,71463.33,0.0,-0.99782,0.0,0.40624]
[1780342922962,57.66,71467.91,0.0,-0.99781,0.0,0.40782]
[1780342923969,57.66,71474.12,0.0,-0.9978,0.0,0.40998]
[1780342924976,57.66,71474.59,0.0,-0.9978,0.0,0.41014]
[1780342925983,57.66,71471.44,0.0,-0.99781,0.0,0.40905]
[1780342931018,57.66,71469.52,0.0,-0.99781,0.0,0.40838]
[1780342932025,57.66,71465.52,0.0,-0.99782,0.0,0.407]
[1780342933032,57.66,71462.23,0.0,-0.99782,0.0,0.40587]
[1780342938067,57.66,71462.16,0.0,-0.99782,0.0,0.40584]
[1780342943102,57.66,71463.29,0.0,-0.99782,0.0,0.40623]
[1780342947130,57.66,71461.14,0.0,-0.99783,0.0,0.40549]
[1780342948137,57.66,71458.08,0.0,-0.99783,0.0,0.40444]
[1780342953174,57.66,71458.36,0.0,-0.99783,0.0,0.40402]
[1780342958209,57.66,71456.43,0.0,-0.99784,0.0,0.40336]
[1780342960223,57.66,71459.4,0.0,-0.99783,0.0,0.40437]
[1780342963244,57.66,71456.89,0.0,-0.99784,0.0,0.40351]
[1780342966265,57.66,71460.16,0.0,-0.99783,0.0,0.40463]
[1780342967271,57.66,71463.86,0.0,-0.99782,0.0,0.40591]
[1780342968279,57.66,71466.77,0.0,-0.99782,0.0,0.40691]
[1780342970293,57.66,71466.62,0.0,-0.99782,0.0,0.40686]
[1780342975328,57.66,71466.16,0.0,-0.99782,0.0,0.4067]
[1780342976335,57.66,71461.42,0.0,-0.99783,0.0,0.40507]
[1780342980363,57.66,71463.78,0.0,-0.99782,0.0,0.40588]
[1780342985398,57.66,71465.15,0.0,-0.99782,0.0,0.40635]
[1780342991440,57.66,71465.13,0.0,-0.99782,0.0,0.40634]
[1780342992447,57.66,71467.55,0.0,-0.99782,0.0,0.40718]
[1780342997482,57.66,71470.13,0.0,-0.99781,0.0,0.40807]
[1780343002517,57.66,71470.43,0.0,-0.99781,0.0,0.40817]
[1780343008576,57.66,71470.71,0.0,-0.99781,0.0,0.40827]
[1780343011597,57.66,71467.66,0.0,-0.99782,0.0,0.4067]
[1780343013611,57.66,71465.39,0.0,-0.99782,0.0,0.40591]
[1780343018646,57.66,71465.56,0.0,-0.99782,0.0,0.40597]
[1780343023681,57.66,71464.89,0.0,-0.99782,0.0,0.40574]
[1780343028716,57.66,71465.02,0.0,-0.99782,0.0,0.40579]
[1780343030733,57.66,71455.36,0.0,-0.99784,0.0,0.40247]
[1780343031740,57.66,71454.63,0.0,-0.99784,0.0,0.40222]
[1780343035770,57.66,71450.83,0.0,-0.99785,0.0,0.40093]
[1780343036776,57.66,71457.36,0.0,-0.99784,0.0,0.40316]
[1780343037783,57.66,71471.75,0.0,-0.99781,0.0,0.40811]
[1780343038790,57.66,71477.27,0.0,-0.9978,0.0,0.41002]
[1780343044105,57.66,71477.41,0.0,-0.9978,0.0,0.41007]
[1780343046847,57.66,71482.38,0.0,-0.99779,0.0,0.4118]
[1780343049867,57.66,71484.59,0.0,-0.99778,0.0,0.41257]
[1780343052888,57.66,71490.62,0.0,-0.99777,0.0,0.41468]
[1780343053998,57.66,71490.62,0.0,-0.99777,0.0,0.41468]
[1780343054028,57.66,71494.35,0.0,-0.99776,0.0,0.41599]
[1780343054902,57.66,71502.85,0.0,-0.99775,0.0,0.41899]
[1780343055909,57.66,71512.48,0.0,-0.99773,0.0,0.42241]
[1780343056916,57.66,71514.85,0.0,-0.99772,0.0,0.42325]
[1780343059937,57.66,71510.56,0.0,-0.99773,0.0,0.42173]
[1780343062946,57.66,71511.59,0.0,-0.99773,0.0,0.42209]
[1780343062970,57.66,71511.59,0.0,-0.99773,0.0,0.42209]
[1780343063047,57.66,71511.6,0.0,-0.99773,0.0,0.4221]
[1780343065979,57.66,71509.16,0.0,-0.99773,0.0,0.42123]
[1780343066986,57.66,71506.34,0.0,-0.99774,0.0,0.42023]
[1780343067993,57.66,71504.11,0.0,-0.99774,0.0,0.41944]
[1780343072023,57.66,71499.55,0.0,-0.99776,0.0,0.41729]
[1780343073119,57.66,71499.55,0.0,-0.99776,0.0,0.41729]
[1780343073220,57.66,71499.55,0.0,-0.99776,0.0,0.41729]
[1780343073323,57.66,71499.67,0.0,-0.99776,0.0,0.41733]
[1780343074040,57.66,71511.54,0.0,-0.99773,0.0,0.42154]
[1780343075045,57.66,71520.95,0.0,-0.99771,0.0,0.4249]
[1780343076052,57.66,71522.13,0.0,-0.99771,0.0,0.42532]
[1780343079087,57.66,71531.55,0.0,-0.99769,0.0,0.42871]
[1780343080085,57.66,71548.68,0.0,-0.99765,0.0,0.43493]
[1780343081091,57.66,71549.61,0.0,-0.99765,0.0,0.43527]
[1780343087138,57.66,71550.3,0.0,-0.99765,0.0,0.43552]
[1780343091163,57.66,71559.0,0.0,-0.99763,0.0,0.43872]
[1780343092170,57.66,71569.19,0.0,-0.99761,0.0,0.44248]
[1780343093177,57.66,71569.29,0.0,-0.99761,0.0,0.44252]
[1780343095191,57.66,71566.15,0.0,-0.99762,0.0,0.44136]
[1780343096198,57.66,71560.02,0.0,-0.99763,0.0,0.43909]
[1780343097204,57.66,71555.55,0.0,-0.99764,0.0,0.43745]
[1780343100232,57.66,71552.79,0.0,-0.99764,0.0,0.43644]
[1780343101549,57.66,71548.87,0.0,-0.99765,0.0,0.435]
[1780343105267,57.66,71536.9,0.0,-0.99768,0.0,0.43064]
[1780343106274,57.66,71531.18,0.0,-0.99769,0.0,0.42858]
[1780343108249,57.66,71530.33,0.0,-0.99769,0.0,0.42827]
[1780343108469,57.66,71530.33,0.0,-0.99769,0.0,0.42827]
[1780343108570,57.66,71530.56,0.0,-0.99769,0.0,0.42835]
[1780343112316,57.66,71526.11,0.0,-0.9977,0.0,0.42675]
[1780343113323,57.66,71522.44,0.0,-0.99771,0.0,0.42543]
[1780343115337,57.66,71519.02,0.0,-0.99772,0.0,0.42421]
[1780343117351,57.66,71515.6,0.0,-0.99772,0.0,0.42298]
[1780343118359,57.66,71512.78,0.0,-0.99773,0.0,0.42198]
[1780343121379,57.66,71510.05,0.0,-0.99773,0.0,0.42101]
[1780343124400,57.66,71506.42,0.0,-0.99774,0.0,0.41972]
[1780343124835,57.66,71506.42,0.0,-0.99774,0.0,0.41972]
[1780343124975,57.66,71506.42,0.0,-0.99774,0.0,0.41972]
[1780343125407,57.66,71505.57,0.0,-0.99774,0.0,0.41942]
[1780343130442,57.66,71504.82,0.0,-0.99775,0.0,0.41915]
[1780343133463,57.66,71500.85,0.0,-0.99776,0.0,0.41722]
[1780343138498,57.66,71497.84,0.0,-0.99776,0.0,0.41616]
[1780343140512,57.66,71500.04,0.0,-0.99776,0.0,0.41693]
[1780343145549,57.66,71500.27,0.0,-0.99776,0.0,0.41701]
[1780343148576,57.66,71502.85,0.0,-0.99775,0.0,0.41792]
[1780343149583,57.66,71498.53,0.0,-0.99776,0.0,0.4164]
[1780343150590,57.66,71495.41,0.0,-0.99777,0.0,0.4153]
[1780343152604,57.66,71494.46,0.0,-0.99777,0.0,0.41497]
[1780343157639,57.66,71494.66,0.0,-0.99777,0.0,0.41504]
[1780343162673,57.66,71495.66,0.0,-0.99777,0.0,0.41539]
[1780343165951,57.66,71493.56,0.0,-0.99777,0.0,0.41465]
[1780343166701,57.66,71478.49,0.0,-0.9978,0.0,0.4094]
[1780343167709,57.66,71470.97,0.0,-0.99782,0.0,0.4068]
[1780343168717,57.66,71468.17,0.0,-0.99782,0.0,0.40583]
[1780343169723,57.66,71462.82,0.0,-0.99783,0.0,0.40399]
[1780343170730,57.66,71468.53,0.0,-0.99782,0.0,0.40595]
[1780343171955,57.66,71469.09,0.0,-0.99782,0.0,0.40615]
[1780343171970,57.66,71469.09,0.0,-0.99782,0.0,0.40615]
[1780343172744,57.66,71469.25,0.0,-0.99782,0.0,0.4062]
[1780343174758,57.66,71474.38,0.0,-0.99781,0.0,0.40797]
[1780343175765,57.66,71477.35,0.0,-0.9978,0.0,0.409]
[1780343176772,57.66,71479.84,0.0,-0.9978,0.0,0.40987]
[1780343182378,57.66,71481.48,0.0,-0.9978,0.0,0.41044]
[1780343187849,57.66,71482.74,0.0,-0.99779,0.0,0.41087]
[1780343190980,57.66,71482.85,0.0,-0.99779,0.0,0.41091]
[1780343191219,57.66,71482.85,0.0,-0.99779,0.0,0.41091]
[1780343191284,57.66,71478.86,0.0,-0.9978,0.0,0.409]
[1780343191877,57.66,71476.11,0.0,-0.99781,0.0,0.40805]
[1780343193894,57.66,71480.42,0.0,-0.9978,0.0,0.40954]
[1780343198930,57.66,71480.8,0.0,-0.9978,0.0,0.40967]
[1780343201952,57.66,71484.22,0.0,-0.99779,0.0,0.41086]
[1780343203966,57.66,71488.26,0.0,-0.99778,0.0,0.41227]
[1780343206988,57.66,71486.01,0.0,-0.99779,0.0,0.41149]
[1780343211017,57.66,71480.72,0.0,-0.9978,0.0,0.40965]
[1780343212024,57.66,71480.13,0.0,-0.9978,0.0,0.40944]
[1780343215045,57.66,71468.8,0.0,-0.99782,0.0,0.40553]
[1780343216052,57.66,71456.63,0.0,-0.99785,0.0,0.40136]
[1780343217059,57.66,71456.44,0.0,-0.99785,0.0,0.40129]
[1780343219073,57.66,71458.6,0.0,-0.99784,0.0,0.40203]
[1780343222094,57.66,71462.31,0.0,-0.99784,0.0,0.4033]
[1780343227129,57.66,71463.51,0.0,-0.99783,0.0,0.40371]
[1780343230150,57.66,71455.83,0.0,-0.99785,0.0,0.40108]
[1780343231157,57.66,71450.94,0.0,-0.99786,0.0,0.39942]
[1780343236192,57.66,71452.2,0.0,-0.99786,0.0,0.39985]
[1780343237199,57.66,71448.77,0.0,-0.99786,0.0,0.39868]
[1780343238206,57.66,71442.31,0.0,-0.99788,0.0,0.3965]
[1780343239269,57.66,71441.7,0.0,-0.99788,0.0,0.39629]
[1780343242803,57.66,71441.3,0.0,-0.99788,0.0,0.39616]
[1780343242234,57.66,71443.99,0.0,-0.99787,0.0,0.39707]
[1780343242972,57.66,71443.99,0.0,-0.99787,0.0,0.39707]
[1780343243241,57.66,71449.24,0.0,-0.99786,0.0,0.39884]
[1780343244248,57.66,71451.66,0.0,-0.99786,0.0,0.39967]
[1780343249283,57.66,71450.47,0.0,-0.99786,0.0,0.39926]
[1780343254318,57.66,71450.78,0.0,-0.99786,0.0,0.39885]
[1780343258346,57.66,71453.59,0.0,-0.99786,0.0,0.39981]
[1780343260360,57.66,71455.7,0.0,-0.99785,0.0,0.40052]
[1780343265395,57.66,71457.95,0.0,-0.99785,0.0,0.40129]
[1780343266402,57.66,71454.7,0.0,-0.99786,0.0,0.40018]
[1780343268416,57.66,71451.13,0.0,-0.99786,0.0,0.39897]
[1780343273451,57.66,71453.7,0.0,-0.99786,0.0,0.39984]
[1780343278486,57.66,71452.53,0.0,-0.99786,0.0,0.39945]
[1780343283521,57.66,71452.56,0.0,-0.99786,0.0,0.39946]
[1780343288556,57.66,71452.89,0.0,-0.99786,0.0,0.39957]
[1780343293591,57.66,71451.59,0.0,-0.99786,0.0,0.39913]
[1780343297619,57.66,71446.96,0.0,-0.99787,0.0,0.39756]
[1780343298626,57.66,71442.94,0.0,-0.99788,0.0,0.3962]
[1780343299632,57.66,71440.88,0.0,-0.99788,0.0,0.39551]
[1780343303663,57.66,71440.65,0.0,-0.99788,0.0,0.39543]
[1780343308698,57.66,71438.66,0.0,-0.99789,0.0,0.39476]
[1780343313733,57.66,71443.06,0.0,-0.99788,0.0,0.39573]
[1780343318768,57.66,71450.52,0.0,-0.99787,0.0,0.39825]
[1780343319776,57.66,71454.34,0.0,-0.99786,0.0,0.39955]
[1780343320783,57.66,71455.88,0.0,-0.99786,0.0,0.40007]
[1780343322797,57.66,71458.24,0.0,-0.99785,0.0,0.40087]
[1780343325821,57.66,71463.9,0.0,-0.99784,0.0,0.40281]
[1780343326828,57.66,71467.95,0.0,-0.99783,0.0,0.4042]
[1780343327835,57.66,71468.82,0.0,-0.99783,0.0,0.40449]
[1780343329850,57.66,71466.02,0.0,-0.99784,0.0,0.40353]
[1780343330858,57.66,71459.36,0.0,-0.99785,0.0,0.40126]
[1780343331864,57.66,71457.69,0.0,-0.99785,0.0,0.40069]
[1780343336899,57.66,71457.19,0.0,-0.99785,0.0,0.40052]
[1780343341934,57.66,71458.58,0.0,-0.99785,0.0,0.40099]
[1780343342941,57.66,71461.05,0.0,-0.99785,0.0,0.40183]
[1780343343948,57.66,71466.65,0.0,-0.99783,0.0,0.40375]
[1780343348983,57.66,71464.46,0.0,-0.99784,0.0,0.403]
[1780343352006,57.66,71462.21,0.0,-0.99784,0.0,0.40223]
[1780343353011,57.66,71458.39,0.0,-0.99785,0.0,0.40093]
[1780343355025,57.66,71450.04,0.0,-0.99787,0.0,0.39809]
[1780343356032,57.66,71446.93,0.0,-0.99787,0.0,0.39704]
[1780343357039,57.66,71442.61,0.0,-0.99788,0.0,0.39558]
[1780343359053,57.66,71441.64,0.0,-0.99788,0.0,0.39525]
[1780343364088,57.66,71441.8,0.0,-0.99788,0.0,0.39531]
[1780343369127,57.66,71441.58,0.0,-0.99788,0.0,0.39523]
[1780343373451,57.66,71441.3,0.0,-0.99789,0.0,0.39463]
[1780343373469,57.66,71441.3,0.0,-0.99789,0.0,0.39463]
[1780343373553,57.66,71441.88,0.0,-0.99789,0.0,0.39482]
[1780343379197,57.66,71440.95,0.0,-0.99789,0.0,0.39451]
[1780343381212,57.66,71435.14,0.0,-0.9979,0.0,0.39256]
[1780343382498,57.66,71432.06,0.0,-0.9979,0.0,0.39153]
[1780343385240,57.66,71436.65,0.0,-0.9979,0.0,0.39307]
[1780343387254,57.66,71438.44,0.0,-0.99789,0.0,0.39367]
[1780343388261,57.66,71435.36,0.0,-0.9979,0.0,0.39264]
[1780343392943,57.66,71434.97,0.0,-0.9979,0.0,0.3925]
[1780343401423,57.66,71436.29,0.0,-0.9979,0.0,0.39295]
[1780343401477,57.66,71436.29,0.0,-0.9979,0.0,0.39295]
[1780343401525,57.66,71437.27,0.0,-0.99789,0.0,0.39328]
[1780343407398,57.66,71437.39,0.0,-0.99789,0.0,0.39332]
[1780343410419,57.66,71429.24,0.0,-0.99791,0.0,0.39059]
[1780343411427,57.66,71432.27,0.0,-0.9979,0.0,0.3916]
[1780343416462,57.66,71430.84,0.0,-0.99791,0.0,0.39112]
[1780343419483,57.66,71434.44,0.0,-0.9979,0.0,0.39233]
[1780343422504,57.66,71441.38,0.0,-0.99789,0.0,0.39466]
[1780343423511,57.66,71445.75,0.0,-0.99788,0.0,0.39613]
[1780343424574,57.66,71445.75,0.0,-0.99788,0.0,0.39613]
[1780343424630,57.66,71434.63,0.0,-0.9979,0.0,0.39239]
[1780343425525,57.66,71437.38,0.0,-0.99789,0.0,0.39331]
[1780343427660,57.66,71437.65,0.0,-0.99789,0.0,0.3934]
[1780343428546,57.66,71441.53,0.0,-0.99789,0.0,0.39471]
[1780343430560,57.66,71439.53,0.0,-0.99789,0.0,0.39403]
[1780343432579,57.66,71442.47,0.0,-0.99789,0.0,0.39451]
[1780343433583,57.66,71444.69,0.0,-0.99788,0.0,0.39526]
[1780343436350,57.66,71442.97,0.0,-0.99789,0.0,0.39468]
[1780343436470,57.66,71442.97,0.0,-0.99789,0.0,0.39468]
[1780343436604,57.66,71443.56,0.0,-0.99789,0.0,0.39488]
[1780343440632,57.66,71445.91,0.0,-0.99788,0.0,0.39567]
[1780343441639,57.66,71447.93,0.0,-0.99788,0.0,0.39635]
[1780343443651,57.66,71448.26,0.0,-0.99788,0.0,0.39646]
[1780343444003,57.66,71451.61,0.0,-0.99787,0.0,0.39759]
[1780343445667,57.66,71448.91,0.0,-0.99787,0.0,0.39668]
[1780343450702,57.66,71446.33,0.0,-0.99788,0.0,0.39581]
[1780343451333,57.66,71446.33,0.0,-0.99788,0.0,0.39581]
[1780343451472,57.66,71446.33,0.0,-0.99788,0.0,0.39581]
[1780343451709,57.66,71448.25,0.0,-0.99788,0.0,0.39646]
[1780343452716,57.66,71450.54,0.0,-0.99787,0.0,0.39723]
[1780343454730,57.66,71458.09,0.0,-0.99786,0.0,0.39979]
[1780343456744,57.66,71463.07,0.0,-0.99785,0.0,0.40149]
[1780343457752,57.66,71466.25,0.0,-0.99784,0.0,0.40258]
[1780343462796,57.66,71473.41,0.0,-0.99783,0.0,0.40503]
[1780343463803,57.66,71477.05,0.0,-0.99782,0.0,0.40629]
[1780343464810,57.66,71477.53,0.0,-0.99782,0.0,0.40645]
[1780343469845,57.66,71477.94,0.0,-0.99782,0.0,0.40659]
[1780343470852,57.66,71475.85,0.0,-0.99782,0.0,0.40587]
[1780343471859,57.66,71473.42,0.0,-0.99783,0.0,0.40504]
[1780343473873,57.66,71470.99,0.0,-0.99783,0.0,0.4042]
[1780343478908,57.66,71472.36,0.0,-0.99783,0.0,0.40467]
[1780343483943,57.66,71472.35,0.0,-0.99783,0.0,0.40467]
[1780343489986,57.66,71472.31,0.0,-0.99783,0.0,0.40465]
[1780343495021,57.66,71472.83,0.0,-0.99783,0.0,0.40431]
[1780343500056,57.66,71472.54,0.0,-0.99783,0.0,0.40421]
[1780343503077,57.66,71484.33,0.0,-0.99781,0.0,0.40828]
[1780343504086,57.66,71486.26,0.0,-0.9978,0.0,0.40895]
[1780343508112,57.66,71496.7,0.0,-0.99778,0.0,0.41258]
[1780343509119,57.66,71499.85,0.0,-0.99778,0.0,0.41368]
[1780343510126,57.66,71503.63,0.0,-0.99777,0.0,0.41501]
[1780343511365,57.66,71503.63,0.0,-0.99777,0.0,0.41501]
[1780343515161,57.66,71498.41,0.0,-0.99778,0.0,0.41318]
[1780343517937,57.66,71497.73,0.0,-0.99778,0.0,0.41294]
[1780343517972,57.66,71497.73,0.0,-0.99778,0.0,0.41294]
[1780343517974,57.66,71497.75,0.0,-0.99778,0.0,0.41295]
[1780343521203,57.66,71494.85,0.0,-0.99779,0.0,0.41194]
[1780343523781,57.66,71495.08,0.0,-0.99778,0.0,0.41202]
[1780343523972,57.66,71495.08,0.0,-0.99778,0.0,0.41202]
[1780343523999,57.66,71495.31,0.0,-0.99778,0.0,0.4121]
[1780343524224,57.66,71493.17,0.0,-0.99779,0.0,0.41135]
[1780343528251,57.66,71490.12,0.0,-0.9978,0.0,0.41029]
[1780343533289,57.66,71488.13,0.0,-0.9978,0.0,0.4096]
[1780343538324,57.66,71489.06,0.0,-0.9978,0.0,0.40992]
[1780343543359,57.66,71490.31,0.0,-0.99779,0.0,0.41035]
[1780343548393,57.66,71490.61,0.0,-0.99779,0.0,0.41046]
[1780343553429,57.66,71490.9,0.0,-0.9978,0.0,0.41003]
[1780343558219,57.66,71490.98,0.0,-0.9978,0.0,0.41006]
[1780343563499,57.66,71485.32,0.0,-0.99781,0.0,0.4081]
[1780343564609,57.66,71485.32,0.0,-0.99781,0.0,0.4081]
[1780343564720,57.66,71485.32,0.0,-0.99781,0.0,0.4081]
[1780343564821,57.66,71481.98,0.0,-0.99781,0.0,0.40694]
[1780343565513,57.66,71479.89,0.0,-0.99782,0.0,0.40622]
[1780343566520,57.66,71475.66,0.0,-0.99783,0.0,0.40477]
[1780343571555,57.66,71474.66,0.0,-0.99783,0.0,0.40442]
[1780343576590,57.66,71474.46,0.0,-0.99783,0.0,0.40435]
[1780343577597,57.66,71470.29,0.0,-0.99784,0.0,0.40292]
[1780343578604,57.66,71466.96,0.0,-0.99784,0.0,0.40178]
[1780343579611,57.66,71464.69,0.0,-0.99785,0.0,0.40101]
[1780343584646,57.66,71463.91,0.0,-0.99785,0.0,0.40074]
[1780343586660,57.66,71467.31,0.0,-0.99784,0.0,0.4019]
[1780343591695,57.66,71467.53,0.0,-0.99784,0.0,0.40198]
[1780343596731,57.66,71467.7,0.0,-0.99784,0.0,0.40204]
[1780343601765,57.66,71468.04,0.0,-0.99784,0.0,0.40215]
[1780343606800,57.66,71468.21,0.0,-0.99784,0.0,0.40221]
[1780343611835,57.66,71467.72,0.0,-0.99785,0.0,0.40153]
[1780343612842,57.66,71465.38,0.0,-0.99785,0.0,0.40073]
[1780343615863,57.66,71463.4,0.0,-0.99785,0.0,0.40005]
[1780343618884,57.66,71461.44,0.0,-0.99786,0.0,0.39939]
[1780343621905,57.66,71463.94,0.0,-0.99785,0.0,0.40024]
[1780343622912,57.66,71457.62,0.0,-0.99787,0.0,0.39809]
[1780343623919,57.66,71455.61,0.0,-0.99787,0.0,0.39741]
[1780343628954,57.66,71455.63,0.0,-0.99787,0.0,0.39742]
[1780343633989,57.66,71455.47,0.0,-0.99787,0.0,0.39736]
[1780343639024,57.66,71455.2,0.0,-0.99787,0.0,0.39727]
[1780343644059,57.66,71456.31,0.0,-0.99787,0.0,0.39765]
[1780343645066,57.66,71454.38,0.0,-0.99787,0.0,0.39699]
[1780343650102,57.66,71455.44,0.0,-0.99787,0.0,0.39735]
[1780343655137,57.66,71455.91,0.0,-0.99787,0.0,0.39751]
[1780343660172,57.66,71456.76,0.0,-0.99787,0.0,0.3978]
[1780343665207,57.66,71456.44,0.0,-0.99787,0.0,0.39769]
[1780343669235,57.66,71454.29,0.0,-0.99787,0.0,0.39696]
[1780343673263,57.66,71456.74,0.0,-0.99787,0.0,0.39728]
[1780343676284,57.66,71461.81,0.0,-0.99786,0.0,0.399]
[1780343678299,57.66,71466.6,0.0,-0.99785,0.0,0.40063]
[1780343679305,57.66,71475.28,0.0,-0.99783,0.0,0.4036]
[1780343680312,57.66,71478.27,0.0,-0.99783,0.0,0.40462]
[1780343681319,57.66,71475.69,0.0,-0.99783,0.0,0.40374]
[1780343684340,57.66,71468.14,0.0,-0.99785,0.0,0.40115]
[1780343685347,57.66,71456.66,0.0,-0.99787,0.0,0.39725]
[1780343686355,57.66,71453.62,0.0,-0.99788,0.0,0.39623]
[1780343688369,57.66,71450.3,0.0,-0.99788,0.0,0.39511]
[1780343693404,57.66,71451.22,0.0,-0.99788,0.0,0.39542]
[1780343698439,57.66,71451.1,0.0,-0.99788,0.0,0.39538]
[1780343701460,57.66,71454.02,0.0,-0.99788,0.0,0.39636]
[1780343705258,57.66,71456.03,0.0,-0.99787,0.0,0.39704]
[1780343706814,57.66,71457.01,0.0,-0.99787,0.0,0.39737]
[1780343706971,57.66,71457.01,0.0,-0.99787,0.0,0.39737]
[1780343707072,57.66,71456.58,0.0,-0.99787,0.0,0.39723]
[1780343707504,57.66,71450.95,0.0,-0.99788,0.0,0.39533]
[1780343709518,57.66,71450.11,0.0,-0.99788,0.0,0.39504]
[1780343713546,57.66,71453.09,0.0,-0.99788,0.0,0.39605]
[1780343714553,57.66,71456.14,0.0,-0.99787,0.0,0.39708]
[1780343717574,57.66,71459.42,0.0,-0.99786,0.0,0.39819]
[1780343722609,57.66,71457.74,0.0,-0.99787,0.0,0.39762]
[1780343727644,57.66,71459.52,0.0,-0.99786,0.0,0.39822]
[1780343731672,57.66,71462.45,0.0,-0.99786,0.0,0.3987]
[1780343736707,57.66,71463.23,0.0,-0.99786,0.0,0.39897]
[1780343741742,57.66,71463.36,0.0,-0.99786,0.0,0.39901]
[1780343746777,57.66,71462.9,0.0,-0.99786,0.0,0.39885]
[1780343748791,57.66,71459.77,0.0,-0.99787,0.0,0.39779]
[1780343749798,57.66,71455.96,0.0,-0.99787,0.0,0.3965]
[1780343751811,57.66,71453.53,0.0,-0.99788,0.0,0.39568]
[1780343756847,57.66,71455.08,0.0,-0.99788,0.0,0.39621]
[1780343761882,57.66,71455.56,0.0,-0.99787,0.0,0.39637]
[1780343763896,57.66,71445.66,0.0,-0.99789,0.0,0.39304]
[1780343764903,57.66,71443.89,0.0,-0.9979,0.0,0.39244]
[1780343766014,57.66,71437.49,0.0,-0.99791,0.0,0.39031]
[1780343766923,57.66,71437.91,0.0,-0.99791,0.0,0.39045]
[1780343768936,57.66,71434.38,0.0,-0.99792,0.0,0.38927]
[1780343769943,57.66,71431.13,0.0,-0.99792,0.0,0.38819]
[1780343773971,57.66,71438.7,0.0,-0.99791,0.0,0.39071]
[1780343774978,57.66,71445.31,0.0,-0.9979,0.0,0.39292]
[1780343775985,57.66,71448.03,0.0,-0.99789,0.0,0.39383]
[1780343777999,57.66,71450.51,0.0,-0.99788,0.0,0.39467]
[1780343783034,57.66,71453.94,0.0,-0.99788,0.0,0.39582]
[1780343784100,57.66,71453.94,0.0,-0.99788,0.0,0.39582]
[1780343784219,57.66,71453.94,0.0,-0.99788,0.0,0.39582]
[1780343784302,57.66,71452.19,0.0,-0.99788,0.0,0.39523]
[1780343790083,57.66,71452.57,0.0,-0.99788,0.0,0.39536]
[1780343792097,57.66,71456.85,0.0,-0.99788,0.0,0.39629]
[1780343793104,57.66,71462.44,0.0,-0.99786,0.0,0.39818]
[1780343795118,57.66,71463.25,0.0,-0.99786,0.0,0.39846]
[1780343800153,57.66,71463.82,0.0,-0.99786,0.0,0.39865]
[1780343805188,57.66,71462.91,0.0,-0.99786,0.0,0.39834]
[1780343810223,57.66,71464.44,0.0,-0.99786,0.0,0.39886]
[1780343815258,57.66,71459.03,0.0,-0.99787,0.0,0.39703]
[1780343816265,57.66,71460.94,0.0,-0.99787,0.0,0.39768]
[1780343821300,57.66,71466.29,0.0,-0.99786,0.0,0.39949]
[1780343826335,57.66,71467.02,0.0,-0.99786,0.0,0.39974]
[1780343829356,57.66,71469.39,0.0,-0.99785,0.0,0.40055]
[1780343833384,57.66,71466.89,0.0,-0.99786,0.0,0.3997]
[1780343838419,57.66,71466.68,0.0,-0.99786,0.0,0.39962]
[1780343843453,57.66,71467.02,0.0,-0.99786,0.0,0.39974]
[1780343848489,57.66,71468.93,0.0,-0.99785,0.0,0.40039]
[1780343853524,57.66,71469.3,0.0,-0.99785,0.0,0.4]
[1780343858559,57.66,71470.24,0.0,-0.99785,0.0,0.40032]
[1780343863593,57.66,71470.84,0.0,-0.99785,0.0,0.40052]
[1780343868631,57.66,71469.67,0.0,-0.99785,0.0,0.40013]
[1780343874673,57.66,71469.82,0.0,-0.99785,0.0,0.40018]
[1780343878701,57.66,71473.84,0.0,-0.99784,0.0,0.40155]
[1780343879707,57.66,71484.35,0.0,-0.99782,0.0,0.40515]
[1780343880715,57.66,71485.36,0.0,-0.99782,0.0,0.4055]
[1780343881722,57.66,71483.09,0.0,-0.99783,0.0,0.40472]
[1780343886757,57.66,71482.15,0.0,-0.99783,0.0,0.4044]
[1780343891792,57.66,71481.5,0.0,-0.99783,0.0,0.40417]
[1780343896829,57.66,71482.18,0.0,-0.99783,0.0,0.40441]
[1780343901441,57.66,71482.43,0.0,-0.99783,0.0,0.40449]
[1780343901470,57.66,71482.43,0.0,-0.99783,0.0,0.40449]
[1780343901455,57.66,71482.34,0.0,-0.99783,0.0,0.40446]
[1780343906900,57.66,71482.41,0.0,-0.99783,0.0,0.40448]
[1780343911936,57.66,71479.88,0.0,-0.99783,0.0,0.4031]
[1780343912943,57.66,71477.88,0.0,-0.99784,0.0,0.40241]
[1780343914957,57.66,71472.62,0.0,-0.99785,0.0,0.40061]
[1780343915964,57.66,71469.25,0.0,-0.99786,0.0,0.39947]
[1780343916971,57.66,71472.02,0.0,-0.99785,0.0,0.40041]
[1780343922006,57.66,71471.64,0.0,-0.99785,0.0,0.40028]
[1780343927041,57.66,71471.1,0.0,-0.99785,0.0,0.4001]
[1780343930062,57.66,71468.38,0.0,-0.99786,0.0,0.39917]
[1780343932076,57.66,71463.44,0.0,-0.99787,0.0,0.3975]
[1780343933083,57.66,71459.11,0.0,-0.99788,0.0,0.39603]
[1780343938118,57.66,71459.38,0.0,-0.99788,0.0,0.39612]
[1780343941139,57.66,71465.43,0.0,-0.99786,0.0,0.39817]
[1780343942146,57.66,71473.98,0.0,-0.99785,0.0,0.40108]
[1780343943157,57.66,71479.14,0.0,-0.99784,0.0,0.40284]
[1780343944161,57.66,71481.65,0.0,-0.99783,0.0,0.4037]
[1780343945173,57.66,71484.29,0.0,-0.99783,0.0,0.40461]
[1780343946137,57.66,71484.29,0.0,-0.99783,0.0,0.40461]
[1780343946178,57.66,71490.93,0.0,-0.99781,0.0,0.4069]
[1780343947186,57.66,71490.14,0.0,-0.99781,0.0,0.40663]
[1780343949632,57.66,71490.57,0.0,-0.99781,0.0,0.40678]
[1780343949718,57.66,71490.57,0.0,-0.99781,0.0,0.40678]
[1780343950207,57.66,71490.81,0.0,-0.99781,0.0,0.40686]
[1780343951214,57.66,71487.06,0.0,-0.99782,0.0,0.40556]
[1780343954720,57.66,71485.76,0.0,-0.99782,0.0,0.40512]
[1780343955242,57.66,71483.55,0.0,-0.99783,0.0,0.40436]
[1780343956249,57.66,71481.62,0.0,-0.99783,0.0,0.40369]
[1780343957263,57.66,71481.62,0.0,-0.99783,0.0,0.40369]
[1780343957469,57.66,71481.62,0.0,-0.99783,0.0,0.40369]
[1780343957362,57.66,71481.1,0.0,-0.99783,0.0,0.40351]
[1780343963297,57.66,71480.89,0.0,-0.99783,0.0,0.40344]
[1780343966318,57.66,71484.55,0.0,-0.99783,0.0,0.4047]
[1780343971353,57.66,71486.53,0.0,-0.99782,0.0,0.40486]
[1780343972361,57.66,71491.19,0.0,-0.99782,0.0,0.40647]
[1780343973220,57.66,71491.19,0.0,-0.99782,0.0,0.40647]
[1780343973368,57.66,71494.48,0.0,-0.99781,0.0,0.4076]
[1780343975382,57.66,71496.42,0.0,-0.9978,0.0,0.40828]
[1780343977408,57.66,71496.42,0.0,-0.9978,0.0,0.40828]
[1780343977469,57.66,71496.42,0.0,-0.9978,0.0,0.40828]
[1780343977570,57.66,71497.58,0.0,-0.9978,0.0,0.40868]
[1780343979410,57.66,71500.44,0.0,-0.9978,0.0,0.40967]
[1780343983438,57.66,71503.93,0.0,-0.99779,0.0,0.41089]
[1780343984445,57.66,71506.22,0.0,-0.99778,0.0,0.41168]
[1780343989480,57.66,71504.87,0.0,-0.99779,0.0,0.41121]
[1780343991499,57.66,71500.2,0.0,-0.9978,0.0,0.40959]
[1780343992501,57.66,71494.17,0.0,-0.99781,0.0,0.4075]
[1780343993508,57.66,71491.23,0.0,-0.99781,0.0,0.40648]
[1780343997436,57.66,71491.4,0.0,-0.99781,0.0,0.40654]
[1780343997536,57.66,71503.96,0.0,-0.99779,0.0,0.4109]
[1780343998543,57.66,71506.15,0.0,-0.99778,0.0,0.41166]
[1780344000946,57.66,71505.5,0.0,-0.99779,0.0,0.41143]
[1780344001571,57.66,71501.32,0.0,-0.99779,0.0,0.40998]
[1780344002571,57.66,71498.99,0.0,-0.9978,0.0,0.40917]
[1780344005592,57.66,71501.13,0.0,-0.99779,0.0,0.40991]
[1780344010627,57.66,71500.68,0.0,-0.9978,0.0,0.40975]
[1780344013648,57.66,71497.68,0.0,-0.9978,0.0,0.40871]
[1780344014808,57.66,71497.68,0.0,-0.9978,0.0,0.40871]
[1780344014972,57.66,71497.68,0.0,-0.9978,0.0,0.40871]
[1780344015034,57.66,71497.36,0.0,-0.9978,0.0,0.4086]
[1780344016669,57.66,71495.08,0.0,-0.99781,0.0,0.40781]
[1780344017677,57.66,71492.64,0.0,-0.99781,0.0,0.40697]
[1780344022711,57.66,71492.25,0.0,-0.99781,0.0,0.40683]
[1780344025732,57.66,71494.1,0.0,-0.99781,0.0,0.40747]
[1780344031774,57.66,71493.43,0.0,-0.99781,0.0,0.40672]
[1780344035806,57.66,71491.21,0.0,-0.99782,0.0,0.40595]
[1780344040843,57.66,71490.92,0.0,-0.99782,0.0,0.40585]
[1780344045878,57.66,71490.1,0.0,-0.99782,0.0,0.40557]
[1780344048899,57.66,71492.4,0.0,-0.99782,0.0,0.40636]
[1780344053934,57.66,71492.12,0.0,-0.99782,0.0,0.40626]
[1780344058969,57.66,71491.05,0.0,-0.99782,0.0,0.4059]
[1780344065012,57.66,71491.76,0.0,-0.99782,0.0,0.40614]
[1780344066974,57.66,71490.5,0.0,-0.99782,0.0,0.40571]
[1780344067026,57.66,71482.22,0.0,-0.99784,0.0,0.40286]
[1780344068033,57.66,71476.29,0.0,-0.99785,0.0,0.40083]
[1780344068779,57.66,71476.29,0.0,-0.99785,0.0,0.40083]
[1780344068971,57.66,71476.29,0.0,-0.99785,0.0,0.40083]
[1780344069040,57.66,71475.33,0.0,-0.99785,0.0,0.40051]
[1780344072061,57.66,71472.3,0.0,-0.99786,0.0,0.39947]
[1780344075082,57.66,71469.19,0.0,-0.99786,0.0,0.39842]
[1780344076089,57.66,71465.6,0.0,-0.99787,0.0,0.3972]
[1780344077096,57.66,71463.03,0.0,-0.99787,0.0,0.39633]
[1780344080117,57.66,71459.94,0.0,-0.99788,0.0,0.39529]
[1780344084145,57.66,71457.39,0.0,-0.99788,0.0,0.39443]
[1780344085152,57.66,71454.63,0.0,-0.99789,0.0,0.3935]
[1780344087167,57.66,71452.59,0.0,-0.99789,0.0,0.39282]
[1780344091195,57.66,71444.64,0.0,-0.99791,0.0,0.38965]
[1780344092202,57.66,71439.54,0.0,-0.99792,0.0,0.38796]
[1780344095223,57.66,71436.05,0.0,-0.99793,0.0,0.3868]
[1780344096230,57.66,71432.42,0.0,-0.99794,0.0,0.3856]
[1780344101264,57.66,71432.52,0.0,-0.99794,0.0,0.38564]
[1780344103279,57.66,71434.47,0.0,-0.99793,0.0,0.38628]
[1780344104486,57.66,71434.47,0.0,-0.99793,0.0,0.38628]
[1780344104588,57.66,71438.6,0.0,-0.99792,0.0,0.38765]
[1780344105293,57.66,71440.82,0.0,-0.99792,0.0,0.38838]
[1780344107568,57.66,71441.47,0.0,-0.99792,0.0,0.3886]
[1780344107719,57.66,71441.47,0.0,-0.99792,0.0,0.3886]
[1780344107669,57.66,71441.5,0.0,-0.99792,0.0,0.38861]
[1780344111335,57.66,71443.36,0.0,-0.99791,0.0,0.38923]
[1780344116370,57.66,71444.43,0.0,-0.99791,0.0,0.38958]
[1780344121589,57.66,71444.37,0.0,-0.99791,0.0,0.38956]
[1780344121719,57.66,71444.37,0.0,-0.99791,0.0,0.38956]
[1780344121676,57.66,71439.08,0.0,-0.99792,0.0,0.38781]
[1780344124634,57.66,71442.05,0.0,-0.99792,0.0,0.38879]
[1780344129065,57.66,71442.53,0.0,-0.99792,0.0,0.38895]
[1780344129219,57.66,71442.53,0.0,-0.99792,0.0,0.38895]
[1780344129461,57.66,71442.88,0.0,-0.99792,0.0,0.38907]
[1780344134496,57.66,71442.46,0.0,-0.99792,0.0,0.38893]
[1780344139531,57.66,71441.06,0.0,-0.99792,0.0,0.38846]
[1780344141545,57.66,71436.53,0.0,-0.99793,0.0,0.38696]
[1780344142552,57.66,71431.4,0.0,-0.99794,0.0,0.38527]
[1780344144566,57.66,71431.18,0.0,-0.99794,0.0,0.38519]
[1780344149602,57.66,71431.71,0.0,-0.99794,0.0,0.38537]
[1780344150609,57.66,71434.2,0.0,-0.99793,0.0,0.38619]
[1780344155644,57.66,71434.39,0.0,-0.99793,0.0,0.38575]
[1780344159672,57.66,71437.14,0.0,-0.99793,0.0,0.38666]
[1780344160679,57.66,71438.87,0.0,-0.99793,0.0,0.38723]
[1780344162693,57.66,71440.57,0.0,-0.99792,0.0,0.3878]
[1780344165714,57.66,71444.61,0.0,-0.99792,0.0,0.38914]
[1780344170752,57.66,71445.01,0.0,-0.99791,0.0,0.38927]
[1780344173774,57.66,71443.18,0.0,-0.99792,0.0,0.38866]
[1780344177803,57.66,71442.81,0.0,-0.99792,0.0,0.38854]
[1780344180828,57.66,71449.13,0.0,-0.99791,0.0,0.39064]
[1780344182366,57.66,71449.13,0.0,-0.99791,0.0,0.39064]
[1780344182470,57.66,71449.13,0.0,-0.99791,0.0,0.39064]
[1780344182521,57.66,71452.38,0.0,-0.9979,0.0,0.39173]
[1780344187876,57.66,71454.81,0.0,-0.9979,0.0,0.39254]
[1780344188883,57.66,71457.9,0.0,-0.99789,0.0,0.39358]
[1780344190897,57.66,71455.89,0.0,-0.99789,0.0,0.39291]
[1780344193917,57.66,71458.04,0.0,-0.99789,0.0,0.39363]
[1780344195932,57.66,71462.1,0.0,-0.99788,0.0,0.39499]
[1780344198954,57.66,71458.37,0.0,-0.99789,0.0,0.39374]
[1780344199961,57.66,71455.93,0.0,-0.99789,0.0,0.39292]
[1780344204996,57.66,71456.15,0.0,-0.99789,0.0,0.39299]
[1780344210031,57.66,71456.36,0.0,-0.99789,0.0,0.39306]
[1780344215066,57.66,71455.76,0.0,-0.9979,0.0,0.39235]
[1780344216073,57.66,71458.64,0.0,-0.99789,0.0,0.39332]
[1780344221108,57.66,71458.86,0.0,-0.99789,0.0,0.39339]
[1780344223122,57.66,71462.09,0.0,-0.99788,0.0,0.39448]
[1780344228159,57.66,71463.1,0.0,-0.99788,0.0,0.39482]
[1780344229165,57.66,71467.47,0.0,-0.99787,0.0,0.39629]
[1780344233195,57.66,71469.58,0.0,-0.99787,0.0,0.39701]
[1780344235209,57.66,71472.02,0.0,-0.99786,0.0,0.39783]
[1780344236216,57.66,71474.84,0.0,-0.99786,0.0,0.39879]
[1780344241251,57.66,71473.78,0.0,-0.99786,0.0,0.39843]
[1780344242258,57.66,71471.78,0.0,-0.99786,0.0,0.39775]
[1780344247293,57.66,71472.07,0.0,-0.99786,0.0,0.39785]
[1780344252329,57.66,71472.16,0.0,-0.99786,0.0,0.39788]
[1780344256358,57.66,71467.41,0.0,-0.99787,0.0,0.39627]
[1780344257365,57.66,71464.62,0.0,-0.99788,0.0,0.39533]
[1780344258372,57.66,71461.02,0.0,-0.99789,0.0,0.39412]
[1780344259379,57.66,71459.26,0.0,-0.99789,0.0,0.39353]
[1780344265428,57.66,71457.93,0.0,-0.99789,0.0,0.39308]
[1780344269456,57.66,71455.97,0.0,-0.9979,0.0,0.39242]
[1780344270464,57.66,71453.57,0.0,-0.9979,0.0,0.39162]
[1780344271472,57.66,71450.98,0.0,-0.99791,0.0,0.39025]
[1780344274511,57.66,71449.15,0.0,-0.99791,0.0,0.38964]
[1780344279546,57.66,71447.68,0.0,-0.99791,0.0,0.38915]
[1780344284581,57.66,71446.39,0.0,-0.99792,0.0,0.38872]
[1780344286096,57.66,71445.26,0.0,-0.99792,0.0,0.38834]
[1780344286219,57.66,71445.26,0.0,-0.99792,0.0,0.38834]
[1780344286595,57.66,71444.72,0.0,-0.99792,0.0,0.38816]
[1780344291631,57.66,71445.38,0.0,-0.99792,0.0,0.38838]
[1780344296665,57.66,71445.59,0.0,-0.99792,0.0,0.38845]
[1780344301700,57.66,71445.43,0.0,-0.99792,0.0,0.3884]
[1780344304721,57.66,71452.19,0.0,-0.99791,0.0,0.39065]
[1780344305728,57.66,71455.44,0.0,-0.9979,0.0,0.39174]
[1780344306735,57.66,71454.34,0.0,-0.9979,0.0,0.39137]
[1780344311770,57.66,71454.35,0.0,-0.9979,0.0,0.39137]
[1780344317143,57.66,71454.35,0.0,-0.9979,0.0,0.39137]
[1780344321840,57.66,71451.91,0.0,-0.99791,0.0,0.39056]
[1780344326875,57.66,71451.43,0.0,-0.99791,0.0,0.3904]
[1780344329896,57.66,71438.77,0.0,-0.99793,0.0,0.38619]
[1780344330902,57.66,71438.52,0.0,-0.99793,0.0,0.38611]
[1780344333924,57.66,71435.74,0.0,-0.99794,0.0,0.38469]
[1780344334931,57.66,71433.87,0.0,-0.99794,0.0,0.38408]
[1780344339966,57.66,71434.3,0.0,-0.99794,0.0,0.38422]
[1780344343008,57.66,71435.7,0.0,-0.99794,0.0,0.38468]
[1780344349154,57.66,71435.45,0.0,-0.99794,0.0,0.3846]
[1780344349219,57.66,71435.45,0.0,-0.99794,0.0,0.3846]
[1780344349255,57.66,71435.73,0.0,-0.99794,0.0,0.38469]
[1780344356083,57.66,71436.67,0.0,-0.99794,0.0,0.385]
[1780344361118,57.66,71436.58,0.0,-0.99794,0.0,0.38497]
[1780344366153,57.66,71436.64,0.0,-0.99794,0.0,0.38499]
[1780344371188,57.66,71436.11,0.0,-0.99794,0.0,0.38481]
[1780344376223,57.66,71436.74,0.0,-0.99794,0.0,0.38502]
[1780344381258,57.66,71436.23,0.0,-0.99794,0.0,0.38485]
[1780344385286,57.66,71442.41,0.0,-0.99793,0.0,0.38689]
[1780344386293,57.66,71446.94,0.0,-0.99792,0.0,0.3884]
[1780344388307,57.66,71448.67,0.0,-0.99792,0.0,0.38897]
[1780344394349,57.66,71450.09,0.0,-0.99792,0.0,0.38894]
[1780344398376,57.66,71459.48,0.0,-0.9979,0.0,0.39207]
[1780344399072,57.66,71459.48,0.0,-0.9979,0.0,0.39207]
[1780344400055,57.66,71461.59,0.0,-0.99789,0.0,0.39278]
[1780344400391,57.66,71463.84,0.0,-0.99789,0.0,0.39353]
[1780344405427,57.66,71463.8,0.0,-0.99789,0.0,0.39352]
[1780344409455,57.66,71460.94,0.0,-0.99789,0.0,0.39256]
[1780344410463,57.66,71458.72,0.0,-0.9979,0.0,0.39182]
[1780344411889,57.66,71458.72,0.0,-0.9979,0.0,0.39182]
[1780344411972,57.66,71458.72,0.0,-0.9979,0.0,0.39182]
[1780344411990,57.66,71458.7,0.0,-0.9979,0.0,0.39181]
[1780344418519,57.66,71458.03,0.0,-0.9979,0.0,0.39159]
[1780344424561,57.66,71456.81,0.0,-0.9979,0.0,0.39118]
[1780344425568,57.66,71453.91,0.0,-0.99791,0.0,0.39021]
[1780344430603,57.66,71453.63,0.0,-0.99791,0.0,0.39012]
[1780344431610,57.66,71450.57,0.0,-0.99791,0.0,0.3891]
[1780344433627,57.66,71448.47,0.0,-0.99792,0.0,0.3884]
[1780344438659,57.66,71448.13,0.0,-0.99792,0.0,0.38829]
[1780344443694,57.66,71448.59,0.0,-0.99792,0.0,0.38844]
[1780344448729,57.66,71449.73,0.0,-0.99792,0.0,0.38882]
[1780344453764,57.66,71449.97,0.0,-0.99792,0.0,0.38839]
[1780344458801,57.66,71449.65,0.0,-0.99792,0.0,0.38829]
[1780344463836,57.66,71450.01,0.0,-0.99792,0.0,0.38841]
[1780344471892,57.66,71449.99,0.0,-0.99792,0.0,0.3884]
[1780344476927,57.66,71452.67,0.0,-0.99791,0.0,0.38929]
[1780344481962,57.66,71452.29,0.0,-0.99791,0.0,0.38916]
[1780344486997,57.66,71452.7,0.0,-0.99791,0.0,0.3893]
[1780344489016,57.66,71457.74,0.0,-0.9979,0.0,0.39098]
[1780344490023,57.66,71469.86,0.0,-0.99788,0.0,0.39505]
[1780344492037,57.66,71467.35,0.0,-0.99788,0.0,0.3942]
[1780344501100,57.66,71470.12,0.0,-0.99788,0.0,0.39514]
[1780344502107,57.66,71468.29,0.0,-0.99788,0.0,0.39452]
[1780344506135,57.66,71470.11,0.0,-0.99788,0.0,0.39513]
[1780344508149,57.66,71467.89,0.0,-0.99788,0.0,0.39439]
[1780344510163,57.66,71465.63,0.0,-0.99789,0.0,0.39363]
[1780344511170,57.66,71463.56,0.0,-0.99789,0.0,0.39242]
[1780344516911,57.66,71463.24,0.0,-0.99789,0.0,0.39231]
[1780344516976,57.66,71463.24,0.0,-0.99789,0.0,0.39231]
[1780344517078,57.66,71462.79,0.0,-0.9979,0.0,0.39216]
[1780344518219,57.66,71460.53,0.0,-0.9979,0.0,0.39141]
[1780344522247,57.66,71462.14,0.0,-0.9979,0.0,0.39194]
[1780344527281,57.66,71461.63,0.0,-0.9979,0.0,0.39177]
[1780344532318,57.66,71461.14,0.0,-0.9979,0.0,0.39161]
[1780344537353,57.66,71461.17,0.0,-0.9979,0.0,0.39162]
[1780344542388,57.66,71462.16,0.0,-0.9979,0.0,0.39195]
[1780344547423,57.66,71455.16,0.0,-0.99791,0.0,0.38961]
[1780344548430,57.66,71451.49,0.0,-0.99792,0.0,0.38839]
[1780344551454,57.66,71449.69,0.0,-0.99792,0.0,0.38779]
[1780344553465,57.66,71447.65,0.0,-0.99793,0.0,0.38712]
[1780344556486,57.66,71445.82,0.0,-0.99793,0.0,0.38651]
[1780344561520,57.66,71447.83,0.0,-0.99792,0.0,0.38718]
[1780344566556,57.66,71447.86,0.0,-0.99792,0.0,0.38719]
[1780344572598,57.66,71448.29,0.0,-0.99793,0.0,0.38683]
[1780344575619,57.66,71450.65,0.0,-0.99792,0.0,0.38761]
[1780344581661,57.66,71450.4,0.0,-0.99792,0.0,0.38753]
[1780344588710,57.66,71451.43,0.0,-0.99792,0.0,0.38787]
[1780344594753,57.66,71451.56,0.0,-0.99792,0.0,0.38791]
[1780344600795,57.66,71450.76,0.0,-0.99792,0.0,0.38764]
[1780344605830,57.66,71451.06,0.0,-0.99792,0.0,0.38774]
[1780344606837,57.66,71448.6,0.0,-0.99793,0.0,0.38693]
[1780344609857,57.66,71446.96,0.0,-0.99793,0.0,0.38639]
[1780344612879,57.66,71445.32,0.0,-0.99793,0.0,0.38584]
[1780344614893,57.66,71448.24,0.0,-0.99793,0.0,0.38681]
[1780344617914,57.66,71450.07,0.0,-0.99792,0.0,0.38742]
[1780344622949,57.66,71451.66,0.0,-0.99792,0.0,0.38794]
[1780344623530,57.66,71451.66,0.0,-0.99792,0.0,0.38794]
[1780344623719,57.66,71451.66,0.0,-0.99792,0.0,0.38794]
[1780344623746,57.66,71451.66,0.0,-0.99792,0.0,0.38794]
[1780344627984,57.66,71454.4,0.0,-0.99791,0.0,0.38885]
[1780344629998,57.66,71450.53,0.0,-0.99792,0.0,0.38757]
[1780344631005,57.66,71447.81,0.0,-0.99793,0.0,0.38616]
[1780344632013,57.66,71446.05,0.0,-0.99793,0.0,0.38558]
[1780344637046,57.66,71446.25,0.0,-0.99793,0.0,0.38565]
[1780344642206,57.66,71446.25,0.0,-0.99793,0.0,0.38565]
[1780344648126,57.66,71441.2,0.0,-0.99794,0.0,0.38398]
[1780344649131,57.66,71436.07,0.0,-0.99795,0.0,0.3823]
[1780344651145,57.66,71435.57,0.0,-0.99795,0.0,0.38213]
[1780344657187,57.66,71436.29,0.0,-0.99795,0.0,0.38237]
[1780344662222,57.66,71436.88,0.0,-0.99795,0.0,0.38256]
[1780344664066,57.66,71436.92,0.0,-0.99795,0.0,0.38258]
[1780344664236,57.66,71440.16,0.0,-0.99794,0.0,0.38364]
[1780344665242,57.66,71444.63,0.0,-0.99794,0.0,0.38511]
[1780344667765,57.66,71444.05,0.0,-0.99794,0.0,0.38492]
[1780344667970,57.66,71444.05,0.0,-0.99794,0.0,0.38492]
[1780344668264,57.66,71444.47,0.0,-0.99794,0.0,0.38506]
[1780344669271,57.66,71447.94,0.0,-0.99793,0.0,0.38621]
[1780344674306,57.66,71448.79,0.0,-0.99793,0.0,0.38649]
[1780344679341,57.66,71448.79,0.0,-0.99793,0.0,0.38649]
[1780344684376,57.66,71448.34,0.0,-0.99793,0.0,0.38634]
[1780344689419,57.66,71448.91,0.0,-0.99793,0.0,0.38653]
[1780344695453,57.66,71450.0,0.0,-0.99793,0.0,0.38638]
[1780344696864,57.66,71450.0,0.0,-0.99793,0.0,0.38638]
[1780344696970,57.66,71450.0,0.0,-0.99793,0.0,0.38638]
[1780344697072,57.66,71450.14,0.0,-0.99793,0.0,0.38643]
[1780344703514,57.66,71449.9,0.0,-0.99793,0.0,0.38635]
[1780344708549,57.66,71451.96,0.0,-0.99792,0.0,0.38703]
[1780344712891,57.66,71451.96,0.0,-0.99792,0.0,0.38703]
[1780344712973,57.66,71451.96,0.0,-0.99792,0.0,0.38703]
[1780344712992,57.66,71451.96,0.0,-0.99792,0.0,0.38703]
[1780344713584,57.66,71447.87,0.0,-0.99793,0.0,0.38568]
[1780344714591,57.66,71445.2,0.0,-0.99794,0.0,0.3848]
[1780344719626,57.66,71445.14,0.0,-0.99794,0.0,0.38478]
[1780344720633,57.66,71448.26,0.0,-0.99793,0.0,0.38581]
[1780344725668,57.66,71447.9,0.0,-0.99793,0.0,0.38569]
[1780344730703,57.66,71448.92,0.0,-0.99793,0.0,0.38603]
[1780344734731,57.66,71452.74,0.0,-0.99792,0.0,0.38729]
[1780344735738,57.66,71457.22,0.0,-0.99791,0.0,0.38878]
[1780344737752,57.66,71459.57,0.0,-0.99791,0.0,0.38956]
[1780344738759,57.66,71463.41,0.0,-0.9979,0.0,0.39084]
[1780344743794,57.66,71471.18,0.0,-0.99789,0.0,0.39345]
[1780344744801,57.66,71469.58,0.0,-0.99789,0.0,0.39291]
[1780344745808,57.66,71472.07,0.0,-0.99789,0.0,0.39375]
[1780344746815,57.66,71476.14,0.0,-0.99788,0.0,0.39512]
[1780344749720,57.66,71477.46,0.0,-0.99788,0.0,0.39556]
[1780344752857,57.66,71479.26,0.0,-0.99787,0.0,0.39566]
[1780344757892,57.66,71480.12,0.0,-0.99787,0.0,0.39595]
[1780344762928,57.66,71480.25,0.0,-0.99787,0.0,0.39599]
[1780344764941,57.66,71478.82,0.0,-0.99788,0.0,0.39551]
[1780344766778,57.66,71478.33,0.0,-0.99788,0.0,0.39534]
[1780344766901,57.66,71478.33,0.0,-0.99788,0.0,0.39534]
[1780344766973,57.66,71478.33,0.0,-0.99788,0.0,0.39534]
[1780344767002,57.66,71478.96,0.0,-0.99788,0.0,0.39556]
[1780344768969,57.66,71477.18,0.0,-0.99788,0.0,0.39496]
[1780344773706,57.66,71477.19,0.0,-0.99788,0.0,0.39496]
[1780344773719,57.66,71477.19,0.0,-0.99788,0.0,0.39496]
[1780344774004,57.66,71477.6,0.0,-0.99788,0.0,0.3951]
[1780344779040,57.66,71478.55,0.0,-0.99788,0.0,0.39542]
[1780344783770,57.66,71478.71,0.0,-0.99788,0.0,0.39547]
[1780344783970,57.66,71478.71,0.0,-0.99788,0.0,0.39547]
[1780344784075,57.66,71479.61,0.0,-0.99787,0.0,0.39578]
[1780344789110,57.66,71479.32,0.0,-0.99787,0.0,0.39568]
[1780344794145,57.66,71480.13,0.0,-0.99787,0.0,0.39595]
[1780344800187,57.66,71479.92,0.0,-0.99787,0.0,0.39588]
[1780344805222,57.66,71480.12,0.0,-0.99787,0.0,0.39595]
[1780344807411,57.66,71481.93,0.0,-0.99787,0.0,0.39656]
[1780344813278,57.66,71482.1,0.0,-0.99787,0.0,0.3961]
[1780344814140,57.66,71482.1,0.0,-0.99787,0.0,0.3961]
[1780344814222,57.66,71482.1,0.0,-0.99787,0.0,0.3961]
[1780344814284,57.66,71476.3,0.0,-0.99788,0.0,0.39415]
[1780344815292,57.66,71471.45,0.0,-0.99789,0.0,0.39252]
[1780344817306,57.66,71471.11,0.0,-0.99789,0.0,0.3924]
[1780344822341,57.66,71470.68,0.0,-0.99789,0.0,0.39226]
[1780344827376,57.66,71469.93,0.0,-0.9979,0.0,0.39201]
[1780344832411,57.66,71472.92,0.0,-0.99789,0.0,0.39301]
[1780344837447,57.66,71473.61,0.0,-0.99789,0.0,0.39324]
[1780344842481,57.66,71473.82,0.0,-0.99789,0.0,0.39331]
[1780344846509,57.66,71476.0,0.0,-0.99788,0.0,0.39405]
[1780344847516,57.66,71477.11,0.0,-0.99788,0.0,0.39442]
[1780344849719,57.66,71477.53,0.0,-0.99788,0.0,0.39456]
[1780344849744,57.66,71477.57,0.0,-0.99788,0.0,0.39457]
[1780344858593,57.66,71478.81,0.0,-0.99788,0.0,0.39499]
[1780344863627,57.66,71480.72,0.0,-0.99787,0.0,0.39564]
[1780344875712,57.66,71481.14,0.0,-0.99788,0.0,0.39527]
[1780344877726,57.66,71484.4,0.0,-0.99787,0.0,0.39637]
[1780344882761,57.66,71484.43,0.0,-0.99787,0.0,0.39638]
[1780344885720,57.66,71484.55,0.0,-0.99787,0.0,0.39642]
[1780344890817,57.66,71484.76,0.0,-0.99787,0.0,0.39649]
[1780344895854,57.66,71484.93,0.0,-0.99787,0.0,0.39655]
[1780344897625,57.66,71484.93,0.0,-0.99787,0.0,0.39655]
[1780344897719,57.66,71484.93,0.0,-0.99787,0.0,0.39655]
[1780344897868,57.66,71485.05,0.0,-0.99787,0.0,0.39659]
[1780344900890,57.66,71494.12,0.0,-0.99785,0.0,0.39967]
[1780344901897,57.66,71503.0,0.0,-0.99783,0.0,0.4027]
[1780344902904,57.66,71505.66,0.0,-0.99783,0.0,0.40362]
[1780344908946,57.66,71506.29,0.0,-0.99783,0.0,0.40383]
[1780344910962,57.66,71503.4,0.0,-0.99783,0.0,0.40284]
[1780344911969,57.66,71496.67,0.0,-0.99785,0.0,0.40054]
[1780344912976,57.66,71493.01,0.0,-0.99785,0.0,0.39929]
[1780344920025,57.66,71491.72,0.0,-0.99786,0.0,0.39885]
[1780344925060,57.66,71489.14,0.0,-0.99786,0.0,0.39797]
[1780344929971,57.66,71488.21,0.0,-0.99786,0.0,0.39766]
[1780344930095,57.66,71484.61,0.0,-0.99787,0.0,0.39644]
[1780344931102,57.66,71480.58,0.0,-0.99788,0.0,0.39456]
[1780344936137,57.66,71480.59,0.0,-0.99788,0.0,0.39457]
[1780344941172,57.66,71479.07,0.0,-0.99788,0.0,0.39405]
[1780344946206,57.66,71476.16,0.0,-0.99789,0.0,0.39308]
[1780344946677,57.66,71476.16,0.0,-0.99789,0.0,0.39308]
[1780344946721,57.66,71476.16,0.0,-0.99789,0.0,0.39308]
[1780344947213,57.66,71475.25,0.0,-0.99789,0.0,0.39277]
[1780344952249,57.66,71472.0,0.0,-0.9979,0.0,0.39168]
[1780344954263,57.66,71468.48,0.0,-0.9979,0.0,0.3905]
[1780344959298,57.66,71467.73,0.0,-0.99791,0.0,0.39025]
[1780344964333,57.66,71469.16,0.0,-0.9979,0.0,0.39073]
[1780344969368,57.66,71470.52,0.0,-0.9979,0.0,0.39119]
[1780344976417,57.66,71470.55,0.0,-0.9979,0.0,0.3912]
[1780344981452,57.66,71470.39,0.0,-0.9979,0.0,0.39114]
[1780344987494,57.66,71469.75,0.0,-0.9979,0.0,0.39093]
[1780344992529,57.66,71469.97,0.0,-0.9979,0.0,0.39049]
[1780344997564,57.66,71469.96,0.0,-0.9979,0.0,0.39049]
[1780345005620,57.66,71470.17,0.0,-0.9979,0.0,0.39056]
[1780345010655,57.66,71469.59,0.0,-0.9979,0.0,0.39037]
[1780345016736,57.66,71465.53,0.0,-0.99791,0.0,0.38901]
[1780345017711,57.66,71461.68,0.0,-0.99792,0.0,0.38773]
[1780345018718,57.66,71452.27,0.0,-0.99794,0.0,0.38462]
[1780345019926,57.66,71446.27,0.0,-0.99795,0.0,0.38264]
[1780345021740,57.66,71442.98,0.0,-0.99796,0.0,0.38157]
[1780345026775,57.66,71443.78,0.0,-0.99795,0.0,0.38183]
[1780345032817,57.66,71440.93,0.0,-0.99796,0.0,0.38089]
[1780345033824,57.66,71435.82,0.0,-0.99797,0.0,0.37923]
[1780345038858,57.66,71438.08,0.0,-0.99796,0.0,0.37996]
[1780345043897,57.66,71447.66,0.0,-0.99795,0.0,0.3831]
[1780345044905,57.66,71449.71,0.0,-0.99794,0.0,0.38377]
[1780345050947,57.66,71448.24,0.0,-0.99795,0.0,0.38329]
[1780345051954,57.66,71462.45,0.0,-0.99792,0.0,0.38748]
[1780345052960,57.66,71472.84,0.0,-0.9979,0.0,0.39094]
[1780345053968,57.66,71472.28,0.0,-0.9979,0.0,0.39076]
[1780345059004,57.66,71472.32,0.0,-0.9979,0.0,0.39077]
[1780345064039,57.66,71471.98,0.0,-0.9979,0.0,0.39066]
[1780345067060,57.66,71469.4,0.0,-0.99791,0.0,0.38979]
[1780345072095,57.66,71470.23,0.0,-0.99791,0.0,0.39007]
[1780345072768,57.66,71470.23,0.0,-0.99791,0.0,0.39007]
[1780345072973,57.66,71470.23,0.0,-0.99791,0.0,0.39007]
[1780345073102,57.66,71470.13,0.0,-0.99791,0.0,0.39004]
[1780345078137,57.66,71470.26,0.0,-0.99791,0.0,0.39008]
[1780345083172,57.66,71470.14,0.0,-0.99791,0.0,0.39004]
[1780345086193,57.66,71472.95,0.0,-0.9979,0.0,0.39098]
[1780345092235,57.66,71478.71,0.0,-0.99789,0.0,0.39291]
[1780345094249,57.66,71479.4,0.0,-0.99789,0.0,0.39314]
[1780345099285,57.66,71479.09,0.0,-0.99789,0.0,0.39304]
[1780345104320,57.66,71478.91,0.0,-0.99789,0.0,0.39298]
[1780345109355,57.66,71480.56,0.0,-0.99789,0.0,0.39353]
[1780345114390,57.66,71487.36,0.0,-0.99787,0.0,0.39531]
[1780345115397,57.66,71493.91,0.0,-0.99786,0.0,0.39753]
[1780345116404,57.66,71494.63,0.0,-0.99786,0.0,0.39777]
[1780345117722,57.66,71494.63,0.0,-0.99786,0.0,0.39777]
[1780345121439,57.66,71497.12,0.0,-0.99786,0.0,0.39862]
[1780345123453,57.66,71500.95,0.0,-0.99785,0.0,0.39992]
[1780345124574,57.66,71500.95,0.0,-0.99785,0.0,0.39992]
[1780345124719,57.66,71500.95,0.0,-0.99785,0.0,0.39992]
[1780345124675,57.66,71501.31,0.0,-0.99785,0.0,0.40005]
[1780345130502,57.66,71507.87,0.0,-0.99783,0.0,0.40229]
[1780345135536,57.66,71507.72,0.0,-0.99783,0.0,0.40224]
[1780345141579,57.66,71506.08,0.0,-0.99784,0.0,0.40168]
[1780345146614,57.66,71505.39,0.0,-0.99784,0.0,0.40144]
[1780345152656,57.66,71506.06,0.0,-0.99784,0.0,0.40167]
[1780345156684,57.66,71510.14,0.0,-0.99783,0.0,0.40307]
[1780345157596,57.66,71510.14,0.0,-0.99783,0.0,0.40307]
[1780345157719,57.66,71510.14,0.0,-0.99783,0.0,0.40307]
[1780345157820,57.66,71511.34,0.0,-0.99783,0.0,0.40348]
[1780345159705,57.66,71513.94,0.0,-0.99782,0.0,0.40438]
[1780345164740,57.66,71514.6,0.0,-0.99782,0.0,0.4046]
[1780345169779,57.66,71516.89,0.0,-0.99782,0.0,0.40539]
[1780345170786,57.66,71520.02,0.0,-0.99781,0.0,0.40647]
[1780345171793,57.66,71523.33,0.0,-0.99781,0.0,0.40709]
[1780345173807,57.66,71527.65,0.0,-0.9978,0.0,0.40859]
[1780345178842,57.66,71530.8,0.0,-0.99779,0.0,0.40969]
[1780345183877,57.66,71530.78,0.0,-0.99779,0.0,0.40968]
[1780345188912,57.66,71531.49,0.0,-0.99779,0.0,0.40993]
[1780345194957,57.66,71531.36,0.0,-0.99779,0.0,0.40989]
[1780345199998,57.66,71530.28,0.0,-0.99779,0.0,0.40951]
[1780345201005,57.66,71542.0,0.0,-0.99777,0.0,0.41361]
[1780345202012,57.66,71547.9,0.0,-0.99776,0.0,0.41568]
[1780345204028,57.66,71543.62,0.0,-0.99776,0.0,0.41418]
[1780345205037,57.66,71534.53,0.0,-0.99778,0.0,0.41099]
[1780345206046,57.66,71532.07,0.0,-0.99779,0.0,0.41013]
[1780345211081,57.66,71541.69,0.0,-0.99777,0.0,0.4135]
[1780345212088,57.66,71543.4,0.0,-0.99776,0.0,0.4141]
[1780345217147,57.66,71544.19,0.0,-0.99776,0.0,0.41438]
[1780345222182,57.66,71542.24,0.0,-0.99777,0.0,0.41369]
[1780345226439,57.66,71534.86,0.0,-0.99778,0.0,0.41111]
[1780345227217,57.66,71532.38,0.0,-0.99779,0.0,0.41024]
[1780345229882,57.66,71531.5,0.0,-0.99779,0.0,0.40993]
[1780345229970,57.66,71531.33,0.0,-0.99779,0.0,0.40987]
[1780345230238,57.66,71531.3,0.0,-0.99779,0.0,0.40986]
[1780345235276,57.66,71530.04,0.0,-0.99779,0.0,0.4089]
[1780345240310,57.66,71529.95,0.0,-0.9978,0.0,0.40887]
[1780345245345,57.66,71529.47,0.0,-0.9978,0.0,0.4087]
[1780345250381,57.66,71527.66,0.0,-0.9978,0.0,0.40807]
[1780345256423,57.66,71523.36,0.0,-0.99781,0.0,0.40658]
[1780345262466,57.66,71521.99,0.0,-0.99781,0.0,0.40611]
[1780345264479,57.66,71517.71,0.0,-0.99782,0.0,0.40463]
[1780345265486,57.66,71513.53,0.0,-0.99783,0.0,0.40319]
[1780345270521,57.66,71511.99,0.0,-0.99783,0.0,0.40266]
[1780345275556,57.66,71511.87,0.0,-0.99783,0.0,0.40262]
[1780345276563,57.66,71515.14,0.0,-0.99782,0.0,0.40374]
[1780345278577,57.66,71518.0,0.0,-0.99782,0.0,0.40473]
[1780345285626,57.66,71519.67,0.0,-0.99782,0.0,0.4053]
[1780345287640,57.66,71523.34,0.0,-0.99781,0.0,0.40657]
[1780345290661,57.66,71527.96,0.0,-0.9978,0.0,0.40817]
[1780345291668,57.66,71534.49,0.0,-0.99779,0.0,0.40992]
[1780345292675,57.66,71538.63,0.0,-0.99778,0.0,0.41136]
[1780345293682,57.66,71545.93,0.0,-0.99777,0.0,0.41392]
[1780345294689,57.66,71547.97,0.0,-0.99776,0.0,0.41464]
[1780345299724,57.66,71547.81,0.0,-0.99776,0.0,0.41458]
[1780345304759,57.66,71549.31,0.0,-0.99776,0.0,0.41511]
[1780345307785,57.66,71560.62,0.0,-0.99773,0.0,0.41911]
[1780345308790,57.66,71567.98,0.0,-0.99772,0.0,0.42174]
[1780345309797,57.66,71569.54,0.0,-0.99772,0.0,0.42229]
[1780345310811,57.66,71568.78,0.0,-0.99772,0.0,0.42202]
[1780345315843,57.66,71567.37,0.0,-0.99772,0.0,0.42152]
[1780345319871,57.66,71564.01,0.0,-0.99773,0.0,0.42032]
[1780345324906,57.66,71565.83,0.0,-0.99772,0.0,0.42097]
[1780345330948,57.66,71566.29,0.0,-0.99772,0.0,0.42113]
[1780345334976,57.66,71569.15,0.0,-0.99772,0.0,0.42215]
[1780345335983,57.66,71574.92,0.0,-0.9977,0.0,0.42422]
[1780345337997,57.66,71577.61,0.0,-0.9977,0.0,0.42519]
[1780345343033,57.66,71578.54,0.0,-0.9977,0.0,0.42552]
[1780345344041,57.66,71584.07,0.0,-0.99769,0.0,0.42752]
[1780345345862,57.66,71584.07,0.0,-0.99769,0.0,0.42752]
[1780345345963,57.66,71585.15,0.0,-0.99768,0.0,0.42791]
[1780345347721,57.66,71587.16,0.0,-0.99768,0.0,0.42864]
[1780345352097,57.66,71591.55,0.0,-0.99767,0.0,0.42968]
[1780345354033,57.66,71591.55,0.0,-0.99767,0.0,0.42968]
[1780345354219,57.66,71592.12,0.0,-0.99767,0.0,0.42989]
[1780345354244,57.66,71592.12,0.0,-0.99767,0.0,0.42989]
[1780345354469,57.66,71592.12,0.0,-0.99767,0.0,0.42989]
[1780345354570,57.66,71592.22,0.0,-0.99767,0.0,0.42992]
[1780345355305,57.66,71592.22,0.0,-0.99767,0.0,0.42992]
[1780345360642,57.66,71591.07,0.0,-0.99767,0.0,0.42951]
[1780345360719,57.66,71591.07,0.0,-0.99767,0.0,0.42951]
[1780345362167,57.66,71597.94,0.0,-0.99766,0.0,0.43201]
[1780345363173,57.66,71604.19,0.0,-0.99765,0.0,0.43429]
[1780345364269,57.66,71604.54,0.0,-0.99764,0.0,0.43442]
[1780345365396,57.66,71604.54,0.0,-0.99764,0.0,0.43442]
[1780345365470,57.66,71604.54,0.0,-0.99764,0.0,0.43442]
[1780345367202,57.66,71607.5,0.0,-0.99764,0.0,0.43551]
[1780345370147,57.66,71606.97,0.0,-0.99764,0.0,0.43531]
[1780345370221,57.66,71606.97,0.0,-0.99764,0.0,0.43531]
[1780345370224,57.66,71607.01,0.0,-0.99764,0.0,0.43533]
[1780345375659,57.66,71607.54,0.0,-0.99764,0.0,0.43552]
[1780345375719,57.66,71607.54,0.0,-0.99764,0.0,0.43552]
[1780345379268,57.66,71607.04,0.0,-0.99764,0.0,0.43534]
[1780345383234,57.66,71606.49,0.0,-0.99764,0.0,0.43513]
[1780345383469,57.66,71606.49,0.0,-0.99764,0.0,0.43513]
[1780345384300,57.66,71606.49,0.0,-0.99764,0.0,0.43513]
[1780345384470,57.66,71606.49,0.0,-0.99764,0.0,0.43513]
[1780345384527,57.66,71606.38,0.0,-0.99764,0.0,0.43509]
[1780345389563,57.66,71606.73,0.0,-0.99764,0.0,0.43522]
[1780345389720,57.66,71606.73,0.0,-0.99764,0.0,0.43522]
[1780345393421,57.66,71604.02,0.0,-0.99765,0.0,0.43423]
[1780345394137,57.66,71602.92,0.0,-0.99765,0.0,0.43383]
[1780345394220,57.66,71602.92,0.0,-0.99765,0.0,0.43383]
[1780345394496,57.66,71602.92,0.0,-0.99765,0.0,0.43383]
[1780345394719,57.66,71602.92,0.0,-0.99765,0.0,0.43383]
[1780345394820,57.66,71602.33,0.0,-0.99765,0.0,0.43361]
[1780345400434,57.66,71603.98,0.0,-0.99765,0.0,0.43421]
[1780345401672,57.66,71603.98,0.0,-0.99765,0.0,0.43421]
[1780345401721,57.66,71603.98,0.0,-0.99765,0.0,0.43421]
[1780345403458,57.66,71607.12,0.0,-0.99764,0.0,0.43537]
[1780345404838,57.66,71607.12,0.0,-0.99764,0.0,0.43537]
[1780345404950,57.66,71607.12,0.0,-0.99764,0.0,0.43537]
[1780345405010,57.66,71609.18,0.0,-0.99763,0.0,0.43612]
[1780345407350,57.66,71610.02,0.0,-0.99763,0.0,0.43643]
[1780345411522,57.66,71611.04,0.0,-0.99763,0.0,0.43681]
[1780345411726,57.66,71611.04,0.0,-0.99763,0.0,0.43681]
[1780345411733,57.66,71611.04,0.0,-0.99763,0.0,0.43681]
[1780345411972,57.66,71611.04,0.0,-0.99763,0.0,0.43681]
[1780345411993,57.66,71610.98,0.0,-0.99763,0.0,0.43623]
[1780345416558,57.66,71606.92,0.0,-0.99764,0.0,0.43474]
[1780345417565,57.66,71601.07,0.0,-0.99765,0.0,0.4326]
[1780345418573,57.66,71598.67,0.0,-0.99766,0.0,0.43172]
[1780345419580,57.66,71586.54,0.0,-0.99769,0.0,0.42732]
[1780345420587,57.66,71580.73,0.0,-0.9977,0.0,0.42522]
[1780345421594,57.66,71578.32,0.0,-0.9977,0.0,0.42436]
[1780345423370,57.66,71580.49,0.0,-0.9977,0.0,0.42514]
[1780345423470,57.66,71580.49,0.0,-0.9977,0.0,0.42514]
[1780345423698,57.66,71580.49,0.0,-0.9977,0.0,0.42514]
[1780345423720,57.66,71580.49,0.0,-0.9977,0.0,0.42514]
[1780345423815,57.66,71581.77,0.0,-0.9977,0.0,0.4256]
[1780345425965,57.66,71581.74,0.0,-0.9977,0.0,0.42559]
[1780345426046,57.66,71571.47,0.0,-0.99772,0.0,0.4219]
[1780345426629,57.66,71565.72,0.0,-0.99773,0.0,0.41985]
[1780345427636,57.66,71563.1,0.0,-0.99774,0.0,0.41892]
[1780345431966,57.66,71563.58,0.0,-0.99773,0.0,0.41909]
[1780345432219,57.66,71564.3,0.0,-0.99773,0.0,0.41935]
[1780345432670,57.66,71568.08,0.0,-0.99772,0.0,0.42069]
[1780345433678,57.66,71563.88,0.0,-0.99773,0.0,0.4192]
[1780345435692,57.66,71562.53,0.0,-0.99774,0.0,0.41872]
[1780345437450,57.66,71563.23,0.0,-0.99773,0.0,0.41896]
[1780345437469,57.66,71563.23,0.0,-0.99773,0.0,0.41896]
[1780345438233,57.66,71563.39,0.0,-0.99773,0.0,0.41902]
[1780345438469,57.66,71563.39,0.0,-0.99773,0.0,0.41902]
[1780345438713,57.66,71564.39,0.0,-0.99773,0.0,0.41938]
[1780345441734,57.66,71560.6,0.0,-0.99774,0.0,0.41803]
[1780345442741,57.66,71554.02,0.0,-0.99775,0.0,0.4157]
[1780345443793,57.66,71554.02,0.0,-0.99775,0.0,0.4157]
[1780345443973,57.66,71554.02,0.0,-0.99775,0.0,0.4157]
[1780345444071,57.66,71554.02,0.0,-0.99775,0.0,0.4157]
[1780345444055,57.66,71554.3,0.0,-0.99775,0.0,0.4158]
[1780345444219,57.66,71554.3,0.0,-0.99775,0.0,0.4158]
[1780345444755,57.66,71554.31,0.0,-0.99775,0.0,0.41581]
[1780345449790,57.66,71553.95,0.0,-0.99775,0.0,0.41568]
[1780345450338,57.66,71553.95,0.0,-0.99775,0.0,0.41568]
[1780345450469,57.66,71553.95,0.0,-0.99775,0.0,0.41568]
[1780345450798,57.66,71551.58,0.0,-0.99776,0.0,0.41484]
[1780345455832,57.66,71551.51,0.0,-0.99776,0.0,0.41482]
[1780345457855,57.66,71550.41,0.0,-0.99776,0.0,0.41443]
[1780345457904,57.66,71550.41,0.0,-0.99776,0.0,0.41443]
[1780345457970,57.66,71550.41,0.0,-0.99776,0.0,0.41443]
[1780345458071,57.66,71550.85,0.0,-0.99776,0.0,0.41459]
[1780345463888,57.66,71551.2,0.0,-0.99776,0.0,0.41471]
[1780345465902,57.66,71548.05,0.0,-0.99777,0.0,0.4136]
[1780345466712,57.66,71548.05,0.0,-0.99777,0.0,0.4136]
[1780345466721,57.66,71548.05,0.0,-0.99777,0.0,0.4136]
[1780345466980,57.66,71548.05,0.0,-0.99777,0.0,0.4136]
[1780345467081,57.66,71543.11,0.0,-0.99778,0.0,0.41187]
[1780345467229,57.66,71543.11,0.0,-0.99778,0.0,0.41187]
[1780345468906,57.66,71541.49,0.0,-0.99778,0.0,0.4113]
[1780345468971,57.66,71541.49,0.0,-0.99778,0.0,0.4113]
[1780345469003,57.66,71539.01,0.0,-0.99778,0.0,0.41044]
[1780345474575,57.66,71538.11,0.0,-0.99779,0.0,0.40959]
[1780345475838,57.66,71539.59,0.0,-0.99779,0.0,0.41011]
[1780345475969,57.66,71539.59,0.0,-0.99779,0.0,0.41011]
[1780345476003,57.66,71539.59,0.0,-0.99779,0.0,0.41011]
[1780345476093,57.66,71539.74,0.0,-0.99779,0.0,0.41016]
[1780345476219,57.66,71539.74,0.0,-0.99779,0.0,0.41016]
[1780345481007,57.66,71551.0,0.0,-0.99776,0.0,0.4141]
[1780345482014,57.66,71558.27,0.0,-0.99775,0.0,0.41667]
[1780345483021,57.66,71558.73,0.0,-0.99775,0.0,0.41683]
[1780345483295,57.66,71558.73,0.0,-0.99775,0.0,0.41683]
[1780345483470,57.66,71558.73,0.0,-0.99775,0.0,0.41683]
[1780345484028,57.66,71559.69,0.0,-0.99775,0.0,0.41717]
[1780345486003,57.66,71559.53,0.0,-0.99775,0.0,0.41711]
[1780345486042,57.66,71558.97,0.0,-0.99775,0.0,0.41692]
[1780345486220,57.66,71558.97,0.0,-0.99775,0.0,0.41692]
[1780345487049,57.66,71556.67,0.0,-0.99775,0.0,0.4161]
[1780345488056,57.66,71552.75,0.0,-0.99776,0.0,0.41472]
[1780345489063,57.66,71545.25,0.0,-0.99778,0.0,0.41209]
[1780345489258,57.66,71545.25,0.0,-0.99778,0.0,0.41209]
[1780345489469,57.66,71545.25,0.0,-0.99778,0.0,0.41209]
[1780345490070,57.66,71541.29,0.0,-0.99778,0.0,0.4107]
[1780345491077,57.66,71541.2,0.0,-0.99778,0.0,0.41067]
[1780345492141,57.66,71541.2,0.0,-0.99778,0.0,0.41067]
[1780345493110,57.66,71540.86,0.0,-0.99778,0.0,0.41055]
[1780345493163,57.66,71539.81,0.0,-0.99779,0.0,0.41018]
[1780345493219,57.66,71539.81,0.0,-0.99779,0.0,0.41018]
[1780345494552,57.66,71539.14,0.0,-0.99779,0.0,0.40995]
[1780345494725,57.66,71539.14,0.0,-0.99779,0.0,0.40995]
[1780345499136,57.66,71532.03,0.0,-0.9978,0.0,0.40748]
[1780345499618,57.66,71532.03,0.0,-0.9978,0.0,0.40748]
[1780345499719,57.66,71532.03,0.0,-0.9978,0.0,0.40748]
[1780345499789,57.66,71532.03,0.0,-0.9978,0.0,0.40748]
[1780345499971,57.66,71532.03,0.0,-0.9978,0.0,0.40748]
[1780345500142,57.66,71530.86,0.0,-0.9978,0.0,0.40707]
[1780345504170,57.66,71528.39,0.0,-0.99781,0.0,0.40622]
[1780345504478,57.66,71528.39,0.0,-0.99781,0.0,0.40622]
[1780345504719,57.66,71528.39,0.0,-0.99781,0.0,0.40622]
[1780345509205,57.66,71524.98,0.0,-0.99782,0.0,0.40504]
[1780345510212,57.66,71518.46,0.0,-0.99783,0.0,0.40279]
[1780345511890,57.66,71518.46,0.0,-0.99783,0.0,0.40279]
[1780345511971,57.66,71518.46,0.0,-0.99783,0.0,0.40279]
[1780345512013,57.66,71518.46,0.0,-0.99783,0.0,0.40279]
[1780345512102,57.66,71514.79,0.0,-0.99784,0.0,0.40154]
[1780345513234,57.66,71512.51,0.0,-0.99784,0.0,0.40076]
[1780345518132,57.66,71511.82,0.0,-0.99784,0.0,0.40052]
[1780345518219,57.66,71511.82,0.0,-0.99784,0.0,0.40052]
[1780345524312,57.66,71514.97,0.0,-0.99784,0.0,0.4016]
[1780345527252,57.66,71514.91,0.0,-0.99784,0.0,0.40158]
[1780345527314,57.66,71514.91,0.0,-0.99784,0.0,0.40158]
[1780345527469,57.66,71514.91,0.0,-0.99784,0.0,0.40158]
[1780345527571,57.66,71520.48,0.0,-0.99783,0.0,0.40349]
[1780345529347,57.66,71521.07,0.0,-0.99782,0.0,0.40369]
[1780345532969,57.66,71521.6,0.0,-0.99783,0.0,0.40335]
[1780345533019,57.66,71521.6,0.0,-0.99783,0.0,0.40335]
[1780345533219,57.66,71521.6,0.0,-0.99783,0.0,0.40335]
[1780345533031,57.66,71521.82,0.0,-0.99783,0.0,0.40343]
[1780345538410,57.66,71523.45,0.0,-0.99782,0.0,0.40399]
[1780345539417,57.66,71519.71,0.0,-0.99783,0.0,0.4027]
[1780345540624,57.66,71519.71,0.0,-0.99783,0.0,0.4027]
[1780345540719,57.66,71519.71,0.0,-0.99783,0.0,0.4027]
[1780345540833,57.66,71519.71,0.0,-0.99783,0.0,0.4027]
[1780345540972,57.66,71519.71,0.0,-0.99783,0.0,0.4027]
[1780345540987,57.66,71517.32,0.0,-0.99783,0.0,0.40188]
[1780345542334,57.66,71516.93,0.0,-0.99784,0.0,0.40175]
[1780345542471,57.66,71516.93,0.0,-0.99784,0.0,0.40175]
[1780345543180,57.66,71514.26,0.0,-0.99784,0.0,0.40083]
[1780345543445,57.66,71510.36,0.0,-0.99785,0.0,0.3995]
[1780345545459,57.66,71507.65,0.0,-0.99785,0.0,0.39858]
[1780345549682,57.66,71505.58,0.0,-0.99786,0.0,0.39787]
[1780345549720,57.66,71505.58,0.0,-0.99786,0.0,0.39787]
[1780345549892,57.66,71505.58,0.0,-0.99786,0.0,0.39787]
[1780345549971,57.66,71505.58,0.0,-0.99786,0.0,0.39787]
[1780345549994,57.66,71503.75,0.0,-0.99786,0.0,0.39725]
[1780345550888,57.66,71500.97,0.0,-0.99787,0.0,0.39631]
[1780345556536,57.66,71500.23,0.0,-0.99787,0.0,0.39606]
[1780345560789,57.66,71499.71,0.0,-0.99787,0.0,0.39588]
[1780345560969,57.66,71499.71,0.0,-0.99787,0.0,0.39588]
[1780345562578,57.66,71491.58,0.0,-0.99789,0.0,0.39314]
[1780345564098,57.66,71491.58,0.0,-0.99789,0.0,0.39314]
[1780345564219,57.66,71491.58,0.0,-0.99789,0.0,0.39314]
[1780345564251,57.66,71490.92,0.0,-0.99789,0.0,0.39292]
[1780345564592,57.66,71486.23,0.0,-0.9979,0.0,0.39135]
[1780345566342,57.66,71485.29,0.0,-0.9979,0.0,0.39103]
[1780345566469,57.66,71485.29,0.0,-0.9979,0.0,0.39103]
[1780345569305,57.66,71481.97,0.0,-0.9979,0.0,0.38992]
[1780345576676,57.66,71480.31,0.0,-0.99791,0.0,0.38937]
[1780345578313,57.66,71478.68,0.0,-0.99791,0.0,0.38882]
[1780345578470,57.66,71478.68,0.0,-0.99791,0.0,0.38882]
[1780345578501,57.66,71478.68,0.0,-0.99791,0.0,0.38882]
[1780345578719,57.66,71478.68,0.0,-0.99791,0.0,0.38882]
[1780345578775,57.66,71478.58,0.0,-0.99791,0.0,0.38879]
[1780345584732,57.66,71477.91,0.0,-0.99791,0.0,0.38857]
[1780345589767,57.66,71479.87,0.0,-0.99791,0.0,0.38922]
[1780345590941,57.66,71479.87,0.0,-0.99791,0.0,0.38922]
[1780345590971,57.66,71479.87,0.0,-0.99791,0.0,0.38922]
[1780345591290,57.66,71479.87,0.0,-0.99791,0.0,0.38922]
[1780345591469,57.66,71480.84,0.0,-0.99791,0.0,0.38903]
[1780345591781,57.66,71480.93,0.0,-0.99791,0.0,0.38906]
[1780345597218,57.66,71481.0,0.0,-0.99791,0.0,0.38909]
[1780345597469,57.66,71481.06,0.0,-0.99791,0.0,0.38911]
[1780345602858,57.66,71480.56,0.0,-0.99791,0.0,0.38894]
[1780345605092,57.66,71480.53,0.0,-0.99791,0.0,0.38893]
[1780345605219,57.66,71480.53,0.0,-0.99791,0.0,0.38893]
[1780345605391,57.66,71480.31,0.0,-0.99791,0.0,0.38886]
[1780345605470,57.66,71480.31,0.0,-0.99791,0.0,0.38886]
[1780345605878,57.66,71481.22,0.0,-0.99791,0.0,0.38916]
[1780345611920,57.66,71481.77,0.0,-0.99791,0.0,0.38934]
[1780345612986,57.66,71481.77,0.0,-0.99791,0.0,0.38934]
[1780345613219,57.66,71481.77,0.0,-0.99791,0.0,0.38934]
[1780345618970,57.66,71481.96,0.0,-0.99791,0.0,0.38941]
[1780345621293,57.66,71481.8,0.0,-0.99791,0.0,0.38935]
[1780345620984,57.66,71484.45,0.0,-0.9979,0.0,0.39024]
[1780345621469,57.66,71484.45,0.0,-0.9979,0.0,0.39024]
[1780345621982,57.66,71484.45,0.0,-0.9979,0.0,0.39024]
[1780345622219,57.66,71484.45,0.0,-0.9979,0.0,0.39024]
[1780345622313,57.66,71487.04,0.0,-0.9979,0.0,0.39111]
[1780345628034,57.66,71487.95,0.0,-0.9979,0.0,0.39141]
[1780345630407,57.66,71488.59,0.0,-0.99789,0.0,0.39163]
[1780345630470,57.66,71488.59,0.0,-0.99789,0.0,0.39163]
[1780345633069,57.66,71484.29,0.0,-0.9979,0.0,0.39019]
[1780345633675,57.66,71484.29,0.0,-0.9979,0.0,0.39019]
[1780345633719,57.66,71484.29,0.0,-0.9979,0.0,0.39019]
[1780345634062,57.66,71484.29,0.0,-0.9979,0.0,0.39019]
[1780345634219,57.66,71484.29,0.0,-0.9979,0.0,0.39019]
[1780345634274,57.66,71482.3,0.0,-0.99791,0.0,0.38952]
[1780345644146,57.66,71481.32,0.0,-0.99791,0.0,0.38919]
[1780345646028,57.66,71481.38,0.0,-0.99791,0.0,0.38921]
[1780345646219,57.66,71481.38,0.0,-0.99791,0.0,0.38921]
[1780345649305,57.66,71479.94,0.0,-0.99791,0.0,0.38873]
[1780345649323,57.66,71479.1,0.0,-0.99791,0.0,0.38845]
[1780345649469,57.66,71479.1,0.0,-0.99791,0.0,0.38845]
[1780345653219,57.66,71480.55,0.0,-0.99791,0.0,0.38843]
[1780345657237,57.66,71478.25,0.0,-0.99792,0.0,0.38766]
[1780345657830,57.66,71478.25,0.0,-0.99792,0.0,0.38766]
[1780345657981,57.66,71478.25,0.0,-0.99792,0.0,0.38766]
[1780345658245,57.66,71478.95,0.0,-0.99792,0.0,0.3879]
[1780345660585,57.66,71480.89,0.0,-0.99791,0.0,0.38854]
[1780345660726,57.66,71480.89,0.0,-0.99791,0.0,0.38854]
[1780345664287,57.66,71484.21,0.0,-0.99791,0.0,0.38965]
[1780345664460,57.66,71484.21,0.0,-0.99791,0.0,0.38965]
[1780345664469,57.66,71484.21,0.0,-0.99791,0.0,0.38965]
[1780345664640,57.66,71484.21,0.0,-0.99791,0.0,0.38965]
[1780345664720,57.66,71484.21,0.0,-0.99791,0.0,0.38965]
[1780345665294,57.66,71484.62,0.0,-0.9979,0.0,0.38979]
[1780345670329,57.66,71484.58,0.0,-0.9979,0.0,0.38977]
[1780345670867,57.66,71484.58,0.0,-0.9979,0.0,0.38977]
[1780345670974,57.66,71484.58,0.0,-0.9979,0.0,0.38977]
[1780345671285,57.66,71484.58,0.0,-0.9979,0.0,0.38977]
[1780345671336,57.66,71485.14,0.0,-0.9979,0.0,0.38996]
[1780345671470,57.66,71485.14,0.0,-0.9979,0.0,0.38996]
[1780345677378,57.66,71486.15,0.0,-0.9979,0.0,0.3903]
[1780345682705,57.66,71485.97,0.0,-0.9979,0.0,0.39024]
[1780345689172,57.66,71486.03,0.0,-0.9979,0.0,0.39026]
[1780345689220,57.66,71486.03,0.0,-0.9979,0.0,0.39026]
[1780345689273,57.66,71488.52,0.0,-0.9979,0.0,0.39109]
[1780345689785,57.66,71488.52,0.0,-0.9979,0.0,0.39109]
[1780345689971,57.66,71488.52,0.0,-0.9979,0.0,0.39109]
[1780345690073,57.66,71490.87,0.0,-0.99789,0.0,0.39188]
[1780345690469,57.66,71494.6,0.0,-0.99788,0.0,0.39313]
[1780345693700,57.66,71496.12,0.0,-0.99788,0.0,0.39364]
[1780345693719,57.66,71496.12,0.0,-0.99788,0.0,0.39364]
[1780345693803,57.66,71491.29,0.0,-0.99789,0.0,0.39202]
[1780345694497,57.66,71485.72,0.0,-0.9979,0.0,0.39015]
[1780345698687,57.66,71485.79,0.0,-0.9979,0.0,0.39018]
[1780345698719,57.66,71485.79,0.0,-0.9979,0.0,0.39018]
[1780345698908,57.66,71485.79,0.0,-0.9979,0.0,0.39018]
[1780345698971,57.66,71485.79,0.0,-0.9979,0.0,0.39018]
[1780345699006,57.66,71485.45,0.0,-0.9979,0.0,0.39006]
[1780345704568,57.66,71485.1,0.0,-0.9979,0.0,0.38995]
[1780345705907,57.66,71485.1,0.0,-0.9979,0.0,0.38995]
[1780345705971,57.66,71485.1,0.0,-0.9979,0.0,0.38995]
[1780345708564,57.66,71485.38,0.0,-0.9979,0.0,0.39004]
[1780345715214,57.66,71485.57,0.0,-0.9979,0.0,0.3901]
[1780345715220,57.66,71485.57,0.0,-0.9979,0.0,0.3901]
[1780345715246,57.66,71485.9,0.0,-0.9979,0.0,0.3897]
[1780345715645,57.66,71488.7,0.0,-0.9979,0.0,0.39064]
[1780345720680,57.66,71489.17,0.0,-0.9979,0.0,0.3908]
[1780345725714,57.66,71489.89,0.0,-0.9979,0.0,0.39104]
[1780345731757,57.66,71489.89,0.0,-0.9979,0.0,0.39104]
[1780345741827,57.66,71487.7,0.0,-0.9979,0.0,0.39031]
[1780345747869,57.66,71486.32,0.0,-0.9979,0.0,0.38984]
[1780345748876,57.66,71489.33,0.0,-0.9979,0.0,0.39085]
[1780345749883,57.66,71494.9,0.0,-0.99789,0.0,0.39272]
[1780345752906,57.66,71498.47,0.0,-0.99788,0.0,0.39392]
[1780345754920,57.66,71502.45,0.0,-0.99787,0.0,0.39526]
[1780345755927,57.66,71505.59,0.0,-0.99787,0.0,0.39633]
[1780345760961,57.66,71509.34,0.0,-0.99786,0.0,0.3976]
[1780345765997,57.66,71510.49,0.0,-0.99786,0.0,0.39799]
[1780345770147,57.66,71510.47,0.0,-0.99786,0.0,0.39798]
[1780345770219,57.66,71510.47,0.0,-0.99786,0.0,0.39798]
[1780345770248,57.66,71510.32,0.0,-0.99786,0.0,0.39793]
[1780345775067,57.66,71510.18,0.0,-0.99786,0.0,0.39737]
[1780345782113,57.66,71509.89,0.0,-0.99786,0.0,0.39727]
[1780345785605,57.66,71509.9,0.0,-0.99786,0.0,0.39727]
[1780345785719,57.66,71509.9,0.0,-0.99786,0.0,0.39727]
[1780345786141,57.66,71515.62,0.0,-0.99785,0.0,0.39922]
[1780345787147,57.66,71519.19,0.0,-0.99784,0.0,0.40044]
[1780345793190,57.66,71519.58,0.0,-0.99784,0.0,0.40057]
[1780345799236,57.66,71520.97,0.0,-0.99784,0.0,0.40105]
[1780345804270,57.66,71521.83,0.0,-0.99784,0.0,0.40134]
[1780345806284,57.66,71525.65,0.0,-0.99783,0.0,0.40265]
[1780345807291,57.66,71530.3,0.0,-0.99782,0.0,0.40425]
[1780345809305,57.66,71532.24,0.0,-0.99782,0.0,0.40492]
[1780345812326,57.66,71534.69,0.0,-0.99781,0.0,0.40577]
[1780345815348,57.66,71536.88,0.0,-0.99781,0.0,0.40653]
[1780345816355,57.66,71538.87,0.0,-0.9978,0.0,0.40721]
[1780345821390,57.66,71540.47,0.0,-0.9978,0.0,0.40777]
[1780345826425,57.66,71537.33,0.0,-0.99781,0.0,0.40668]
[1780345828440,57.66,71533.37,0.0,-0.99781,0.0,0.40531]
[1780345833251,57.66,71534.13,0.0,-0.99781,0.0,0.40505]
[1780345833469,57.66,71534.13,0.0,-0.99781,0.0,0.40505]
[1780345833474,57.66,71535.37,0.0,-0.99781,0.0,0.40548]
[1780345837503,57.66,71532.13,0.0,-0.99782,0.0,0.40436]
[1780345842541,57.66,71533.61,0.0,-0.99782,0.0,0.40487]
[1780345846571,57.66,71537.85,0.0,-0.99781,0.0,0.40633]
[1780345851604,57.66,71537.99,0.0,-0.99781,0.0,0.40638]
[1780345852611,57.66,71535.72,0.0,-0.99781,0.0,0.4056]
[1780345856639,57.66,71531.64,0.0,-0.99782,0.0,0.40419]
[1780345859660,57.66,71530.32,0.0,-0.99782,0.0,0.40373]
[1780345864695,57.66,71532.25,0.0,-0.99782,0.0,0.4044]
[1780345866709,57.66,71520.96,0.0,-0.99784,0.0,0.40052]
[1780345867716,57.66,71519.86,0.0,-0.99784,0.0,0.40015]
[1780345870737,57.66,71523.13,0.0,-0.99784,0.0,0.40126]
[1780345875772,57.66,71523.38,0.0,-0.99784,0.0,0.40135]
[1780345880808,57.66,71525.27,0.0,-0.99783,0.0,0.402]
[1780345885843,57.66,71527.74,0.0,-0.99783,0.0,0.40285]
[1780345890878,57.66,71529.42,0.0,-0.99782,0.0,0.40342]
[1780345895913,57.66,71529.57,0.0,-0.99783,0.0,0.40295]
[1780345900948,57.66,71529.13,0.0,-0.99783,0.0,0.4028]
[1780345905983,57.66,71529.44,0.0,-0.99783,0.0,0.40291]
[1780345913032,57.66,71537.57,0.0,-0.99781,0.0,0.40571]
[1780345914039,57.66,71543.69,0.0,-0.9978,0.0,0.40783]
[1780345915046,57.66,71544.7,0.0,-0.9978,0.0,0.40818]
[1780345920080,57.66,71543.84,0.0,-0.9978,0.0,0.40788]
[1780345926123,57.66,71542.72,0.0,-0.9978,0.0,0.4075]
[1780345927130,57.66,71540.73,0.0,-0.9978,0.0,0.40681]
[1780345930151,57.66,71538.36,0.0,-0.99781,0.0,0.40598]
[1780345932165,57.66,71535.64,0.0,-0.99781,0.0,0.40504]
[1780345937210,57.66,71533.89,0.0,-0.99782,0.0,0.40444]
[1780345939225,57.66,71531.5,0.0,-0.99782,0.0,0.40362]
[1780345942246,57.66,71529.1,0.0,-0.99783,0.0,0.40279]
[1780345947282,57.66,71529.32,0.0,-0.99783,0.0,0.40287]
[1780345952318,57.66,71529.37,0.0,-0.99783,0.0,0.40236]
[1780345957353,57.66,71528.72,0.0,-0.99783,0.0,0.40214]
[1780345958360,57.66,71523.02,0.0,-0.99784,0.0,0.40019]
[1780345959367,57.66,71520.42,0.0,-0.99785,0.0,0.3993]
[1780345962390,57.66,71517.46,0.0,-0.99785,0.0,0.39829]
[1780345963396,57.66,71509.84,0.0,-0.99787,0.0,0.3957]
[1780345964403,57.66,71505.27,0.0,-0.99788,0.0,0.39416]
[1780345966574,57.66,71505.3,0.0,-0.99788,0.0,0.39417]
[1780345973466,57.66,71504.72,0.0,-0.99788,0.0,0.39397]
[1780345978041,57.66,71503.23,0.0,-0.99788,0.0,0.39347]
[1780345982956,57.66,71504.99,0.0,-0.99788,0.0,0.39406]
[1780345982972,57.66,71504.99,0.0,-0.99788,0.0,0.39406]
[1780345983536,57.66,71505.0,0.0,-0.99788,0.0,0.39407]
[1780345988571,57.66,71506.21,0.0,-0.99788,0.0,0.39447]
[1780345993606,57.66,71506.75,0.0,-0.99787,0.0,0.39466]
[1780345998641,57.66,71507.56,0.0,-0.99787,0.0,0.39493]
[1780345999648,57.66,71511.04,0.0,-0.99787,0.0,0.39611]
[1780346000655,57.66,71520.62,0.0,-0.99785,0.0,0.39937]
[1780346001662,57.66,71526.7,0.0,-0.99784,0.0,0.40144]
[1780346003676,57.66,71527.89,0.0,-0.99783,0.0,0.40185]
[1780346008711,57.66,71527.98,0.0,-0.99783,0.0,0.40188]
[1780346010123,57.66,71527.99,0.0,-0.99783,0.0,0.40189]
[1780346011463,57.66,71528.24,0.0,-0.99783,0.0,0.40197]
[1780346011470,57.66,71528.24,0.0,-0.99783,0.0,0.40197]
[1780346011732,57.66,71528.27,0.0,-0.99783,0.0,0.40146]
[1780346016771,57.66,71528.31,0.0,-0.99783,0.0,0.40147]
[1780346023820,57.66,71528.47,0.0,-0.99783,0.0,0.40153]
[1780346028855,57.66,71529.27,0.0,-0.99783,0.0,0.4018]
[1780346033890,57.66,71529.03,0.0,-0.99783,0.0,0.40172]
[1780346038925,57.66,71527.66,0.0,-0.99784,0.0,0.40125]
[1780346043960,57.66,71527.71,0.0,-0.99784,0.0,0.40127]
[1780346048995,57.66,71529.64,0.0,-0.99783,0.0,0.40193]
[1780346053028,57.66,71534.77,0.0,-0.99782,0.0,0.40369]
[1780346054034,57.66,71537.28,0.0,-0.99782,0.0,0.40456]
[1780346059071,57.66,71536.76,0.0,-0.99782,0.0,0.40438]
[1780346066120,57.66,71536.61,0.0,-0.99782,0.0,0.40433]
[1780346071155,57.66,71537.33,0.0,-0.99782,0.0,0.40405]
[1780346072162,57.66,71542.56,0.0,-0.99781,0.0,0.40586]
[1780346074176,57.66,71543.31,0.0,-0.99781,0.0,0.40612]
[1780346075222,57.66,71543.31,0.0,-0.99781,0.0,0.40612]
[1780346077211,57.66,71541.09,0.0,-0.99781,0.0,0.40535]
[1780346080888,57.66,71541.38,0.0,-0.99781,0.0,0.40545]
[1780346080972,57.66,71541.38,0.0,-0.99781,0.0,0.40545]
[1780346080989,57.66,71541.38,0.0,-0.99781,0.0,0.40545]
[1780346087280,57.66,71541.23,0.0,-0.99781,0.0,0.4054]
[1780346092316,57.66,71542.02,0.0,-0.99781,0.0,0.40567]
[1780346097351,57.66,71540.33,0.0,-0.99781,0.0,0.40509]
[1780346098674,57.66,71540.33,0.0,-0.99781,0.0,0.40509]
[1780346099365,57.66,71535.25,0.0,-0.99782,0.0,0.40334]
[1780346101782,57.66,71533.95,0.0,-0.99783,0.0,0.40289]
[1780346101972,57.66,71533.69,0.0,-0.99783,0.0,0.4028]
[1780346102386,57.66,71534.63,0.0,-0.99782,0.0,0.40312]
[1780346105407,57.66,71537.06,0.0,-0.99782,0.0,0.40396]
[1780346110442,57.66,71537.0,0.0,-0.99782,0.0,0.40394]
[1780346115477,57.66,71538.64,0.0,-0.99782,0.0,0.4045]
[1780346120512,57.66,71540.07,0.0,-0.99781,0.0,0.405]
[1780346125547,57.66,71539.68,0.0,-0.99781,0.0,0.40486]
[1780346130582,57.66,71541.8,0.0,-0.99781,0.0,0.40559]
[1780346131589,57.66,71544.87,0.0,-0.99781,0.0,0.40613]
[1780346133603,57.66,71547.21,0.0,-0.9978,0.0,0.40694]
[1780346134610,57.66,71550.11,0.0,-0.9978,0.0,0.40795]
[1780346135617,57.66,71553.4,0.0,-0.99779,0.0,0.40909]
[1780346137639,57.66,71553.71,0.0,-0.99779,0.0,0.4092]
[1780346141221,57.66,71554.4,0.0,-0.99779,0.0,0.40944]
[1780346147709,57.66,71556.38,0.0,-0.99778,0.0,0.41013]
[1780346148715,57.66,71568.23,0.0,-0.99776,0.0,0.41429]
[1780346151163,57.66,71568.95,0.0,-0.99776,0.0,0.41454]
[1780346151219,57.66,71568.95,0.0,-0.99776,0.0,0.41454]
[1780346151739,57.66,71568.87,0.0,-0.99776,0.0,0.41452]
[1780346153753,57.66,71571.59,0.0,-0.99775,0.0,0.41548]
[1780346157784,57.66,71575.39,0.0,-0.99774,0.0,0.41682]
[1780346162824,57.66,71575.83,0.0,-0.99774,0.0,0.41697]
[1780346163833,57.66,71577.97,0.0,-0.99774,0.0,0.41773]
[1780346168866,57.66,71577.36,0.0,-0.99774,0.0,0.41752]
[1780346173901,57.66,71579.29,0.0,-0.99774,0.0,0.4182]
[1780346178936,57.66,71577.25,0.0,-0.99774,0.0,0.41748]
[1780346183971,57.66,71576.99,0.0,-0.99774,0.0,0.41739]
[1780346189006,57.66,71577.82,0.0,-0.99774,0.0,0.41768]
[1780346194041,57.66,71579.72,0.0,-0.99774,0.0,0.41782]
[1780346196055,57.66,71577.4,0.0,-0.99774,0.0,0.41699]
[1780346199079,57.66,71583.76,0.0,-0.99773,0.0,0.41925]
[1780346200086,57.66,71587.62,0.0,-0.99772,0.0,0.42063]
[1780346202099,57.66,71589.62,0.0,-0.99772,0.0,0.42134]
[1780346207135,57.66,71588.54,0.0,-0.99772,0.0,0.42096]
[1780346213177,57.66,71588.4,0.0,-0.99772,0.0,0.42091]
[1780346214184,57.66,71584.78,0.0,-0.99773,0.0,0.41961]
[1780346215191,57.66,71581.59,0.0,-0.99773,0.0,0.41848]
[1780346218212,57.66,71579.59,0.0,-0.99774,0.0,0.41777]
[1780346221233,57.66,71574.68,0.0,-0.99775,0.0,0.41603]
[1780346225261,57.66,71576.76,0.0,-0.99774,0.0,0.41677]
[1780346226267,57.66,71574.66,0.0,-0.99775,0.0,0.41602]
[1780346231303,57.66,71569.01,0.0,-0.99776,0.0,0.41403]
[1780346232310,57.66,71560.06,0.0,-0.99778,0.0,0.41089]
[1780346233317,57.66,71553.5,0.0,-0.99779,0.0,0.4086]
[1780346234324,57.66,71549.6,0.0,-0.9978,0.0,0.40724]
[1780346239359,57.66,71549.49,0.0,-0.9978,0.0,0.4072]
[1780346244393,57.66,71549.54,0.0,-0.9978,0.0,0.40722]
[1780346246408,57.66,71552.99,0.0,-0.99779,0.0,0.40842]
[1780346249429,57.66,71555.54,0.0,-0.99779,0.0,0.40931]
[1780346254464,57.66,71558.35,0.0,-0.99778,0.0,0.40976]
[1780346256478,57.66,71556.12,0.0,-0.99779,0.0,0.40898]
[1780346261513,57.66,71556.13,0.0,-0.99779,0.0,0.40898]
[1780346266548,57.66,71556.45,0.0,-0.99779,0.0,0.4091]
[1780346267555,57.66,71560.99,0.0,-0.99778,0.0,0.41068]
[1780346274604,57.66,71557.91,0.0,-0.99779,0.0,0.40961]
[1780346279639,57.66,71557.83,0.0,-0.99779,0.0,0.40958]
[1780346284674,57.66,71558.72,0.0,-0.99778,0.0,0.40989]
[1780346289709,57.66,71558.85,0.0,-0.99778,0.0,0.40993]
[1780346294744,57.66,71558.73,0.0,-0.99778,0.0,0.40989]
[1780346299779,57.66,71559.14,0.0,-0.99778,0.0,0.41003]
[1780346304815,57.66,71559.42,0.0,-0.99778,0.0,0.41013]
[1780346310856,57.66,71559.39,0.0,-0.99778,0.0,0.41012]
[1780346313878,57.66,71561.43,0.0,-0.99778,0.0,0.4103]
[1780346314885,57.66,71567.8,0.0,-0.99777,0.0,0.41253]
[1780346316898,57.66,71568.29,0.0,-0.99777,0.0,0.41271]
[1780346321934,57.66,71567.2,0.0,-0.99777,0.0,0.41232]
[1780346322941,57.66,71564.75,0.0,-0.99777,0.0,0.41146]
[1780346324955,57.66,71566.98,0.0,-0.99777,0.0,0.41225]
[1780346329990,57.66,71567.44,0.0,-0.99777,0.0,0.41241]
[1780346334019,57.66,71565.44,0.0,-0.99777,0.0,0.41171]
[1780346339056,57.66,71564.2,0.0,-0.99778,0.0,0.41127]
[1780346344091,57.66,71560.73,0.0,-0.99778,0.0,0.41006]
[1780346349127,57.66,71560.22,0.0,-0.99778,0.0,0.40988]
[1780346354163,57.66,71560.07,0.0,-0.99778,0.0,0.40983]
[1780346359198,57.66,71560.07,0.0,-0.99778,0.0,0.40983]
[1780346365242,57.66,71561.4,0.0,-0.99778,0.0,0.41029]
[1780346370277,57.66,71561.71,0.0,-0.99778,0.0,0.4104]
[1780346374305,57.66,71563.77,0.0,-0.99778,0.0,0.41059]
[1780346377326,57.66,71561.66,0.0,-0.99778,0.0,0.40985]
[1780346382363,57.66,71564.4,0.0,-0.99778,0.0,0.41081]
[1780346383367,57.66,71562.36,0.0,-0.99778,0.0,0.4101]
[1780346388403,57.66,71562.16,0.0,-0.99778,0.0,0.41003]
[1780346393438,57.66,71562.11,0.0,-0.99778,0.0,0.41001]
[1780346398473,57.66,71562.15,0.0,-0.99778,0.0,0.41002]
[1780346401494,57.66,71556.78,0.0,-0.99779,0.0,0.40815]
[1780346404515,57.66,71557.03,0.0,-0.99779,0.0,0.40824]
[1780346405522,57.66,71549.78,0.0,-0.99781,0.0,0.40572]
[1780346406529,57.66,71546.87,0.0,-0.99781,0.0,0.40472]
[1780346412571,57.66,71543.26,0.0,-0.99782,0.0,0.40347]
[1780346416599,57.66,71547.92,0.0,-0.99781,0.0,0.40508]
[1780346420627,57.66,71541.52,0.0,-0.99782,0.0,0.40287]
[1780346421634,57.66,71533.52,0.0,-0.99784,0.0,0.40013]
[1780346422641,57.66,71531.35,0.0,-0.99785,0.0,0.39939]
[1780346427676,57.66,71525.06,0.0,-0.99786,0.0,0.39724]
[1780346432711,57.66,71524.23,0.0,-0.99786,0.0,0.39644]
[1780346434726,57.66,71526.58,0.0,-0.99786,0.0,0.39724]
[1780346438754,57.66,71528.49,0.0,-0.99785,0.0,0.39789]
[1780346439465,57.66,71528.49,0.0,-0.99785,0.0,0.39789]
[1780346439469,57.66,71528.49,0.0,-0.99785,0.0,0.39789]
[1780346439566,57.66,71528.49,0.0,-0.99785,0.0,0.39789]
[1780346443789,57.66,71526.42,0.0,-0.99786,0.0,0.39719]
[1780346445805,57.66,71524.05,0.0,-0.99786,0.0,0.39638]
[1780346446810,57.66,71520.44,0.0,-0.99787,0.0,0.39516]
[1780346451846,57.66,71519.3,0.0,-0.99787,0.0,0.39477]
[1780346455874,57.66,71521.36,0.0,-0.99787,0.0,0.39547]
[1780346459902,57.66,71523.59,0.0,-0.99786,0.0,0.39623]
[1780346464937,57.66,71524.01,0.0,-0.99786,0.0,0.39637]
[1780346465944,57.66,71529.23,0.0,-0.99785,0.0,0.39814]
[1780346466951,57.66,71531.18,0.0,-0.99785,0.0,0.39881]
[1780346468965,57.66,71531.02,0.0,-0.99785,0.0,0.39875]
[1780346470979,57.66,71526.52,0.0,-0.99786,0.0,0.39722]
[1780346476020,57.66,71527.68,0.0,-0.99786,0.0,0.39762]
[1780346481055,57.66,71527.66,0.0,-0.99786,0.0,0.39761]
[1780346483069,57.66,71529.99,0.0,-0.99785,0.0,0.3984]
[1780346488104,57.66,71530.69,0.0,-0.99785,0.0,0.39864]
[1780346493139,57.66,71530.62,0.0,-0.99785,0.0,0.3981]
[1780346498175,57.66,71531.12,0.0,-0.99785,0.0,0.39827]
[1780346501222,57.66,71531.5,0.0,-0.99785,0.0,0.3984]
[1780346501198,57.66,71536.06,0.0,-0.99784,0.0,0.39995]
[1780346503183,57.66,71537.75,0.0,-0.99784,0.0,0.40053]
[1780346503219,57.66,71537.75,0.0,-0.99784,0.0,0.40053]
[1780346503212,57.66,71538.55,0.0,-0.99784,0.0,0.4008]
[1780346508247,57.66,71539.13,0.0,-0.99784,0.0,0.401]
[1780346510332,57.66,71538.94,0.0,-0.99784,0.0,0.40094]
[1780346510469,57.66,71538.94,0.0,-0.99784,0.0,0.40094]
[1780346510570,57.66,71538.9,0.0,-0.99784,0.0,0.40092]
[1780346517103,57.66,71539.2,0.0,-0.99783,0.0,0.40103]
[1780346517513,57.66,71533.42,0.0,-0.99785,0.0,0.39905]
[1780346518317,57.66,71531.44,0.0,-0.99785,0.0,0.39838]
[1780346521709,57.66,71531.7,0.0,-0.99785,0.0,0.39846]
[1780346521719,57.66,71531.7,0.0,-0.99785,0.0,0.39846]
[1780346521774,57.66,71531.73,0.0,-0.99785,0.0,0.39847]
[1780346523352,57.66,71534.93,0.0,-0.99784,0.0,0.39957]
[1780346525366,57.66,71537.52,0.0,-0.99784,0.0,0.40045]
[1780346530401,57.66,71537.13,0.0,-0.99784,0.0,0.40032]
[1780346533431,57.66,71530.73,0.0,-0.99785,0.0,0.39813]
[1780346534440,57.66,71529.85,0.0,-0.99785,0.0,0.39783]
[1780346536455,57.66,71527.78,0.0,-0.99786,0.0,0.39713]
[1780346538485,57.66,71525.18,0.0,-0.99786,0.0,0.39625]
[1780346543520,57.66,71524.06,0.0,-0.99787,0.0,0.39587]
[1780346545534,57.66,71516.34,0.0,-0.99788,0.0,0.39326]
[1780346546541,57.66,71513.55,0.0,-0.99789,0.0,0.39232]
[1780346547548,57.66,71506.47,0.0,-0.9979,0.0,0.38994]
[1780346548555,57.66,71503.36,0.0,-0.99791,0.0,0.38891]
[1780346550569,57.66,71501.03,0.0,-0.99791,0.0,0.38813]
[1780346552583,57.66,71497.34,0.0,-0.99792,0.0,0.38639]
[1780346556612,57.66,71500.73,0.0,-0.99791,0.0,0.38752]
[1780346561647,57.66,71500.68,0.0,-0.99791,0.0,0.3875]
[1780346562472,57.66,71500.68,0.0,-0.99791,0.0,0.3875]
[1780346567933,57.66,71500.75,0.0,-0.99791,0.0,0.38753]
[1780346567970,57.66,71500.75,0.0,-0.99791,0.0,0.38753]
[1780346568034,57.66,71500.77,0.0,-0.99791,0.0,0.38753]
[1780346570709,57.66,71498.79,0.0,-0.99792,0.0,0.38687]
[1780346575745,57.66,71497.37,0.0,-0.99792,0.0,0.3864]
[1780346581787,57.66,71494.26,0.0,-0.99793,0.0,0.38537]
[1780346585815,57.66,71496.35,0.0,-0.99792,0.0,0.38606]
[1780346590850,57.66,71496.23,0.0,-0.99792,0.0,0.38602]
[1780346595885,57.66,71495.32,0.0,-0.99792,0.0,0.38572]
[1780346600919,57.66,71495.31,0.0,-0.99792,0.0,0.38572]
[1780346605955,57.66,71494.01,0.0,-0.99793,0.0,0.38529]
[1780346610990,57.66,71495.48,0.0,-0.99792,0.0,0.38578]
[1780346614729,57.66,71496.63,0.0,-0.99792,0.0,0.38565]
[1780346614976,57.66,71496.63,0.0,-0.99792,0.0,0.38565]
[1780346615018,57.66,71502.02,0.0,-0.99791,0.0,0.38744]
[1780346616024,57.66,71504.16,0.0,-0.99791,0.0,0.38815]
[1780346621060,57.66,71505.8,0.0,-0.99791,0.0,0.3887]
[1780346624081,57.66,71503.53,0.0,-0.99791,0.0,0.38794]
[1780346625851,57.66,71502.67,0.0,-0.99791,0.0,0.38766]
[1780346625971,57.66,71502.67,0.0,-0.99791,0.0,0.38766]
[1780346626094,57.66,71502.92,0.0,-0.99791,0.0,0.38774]
[1780346632137,57.66,71502.27,0.0,-0.99791,0.0,0.38752]
[1780346636166,57.66,71506.1,0.0,-0.99791,0.0,0.3888]
[1780346637294,57.66,71510.73,0.0,-0.9979,0.0,0.39035]
[1780346638180,57.66,71512.72,0.0,-0.99789,0.0,0.39101]
[1780346640194,57.66,71513.45,0.0,-0.99789,0.0,0.39126]
[1780346642220,57.66,71504.78,0.0,-0.99791,0.0,0.38836]
[1780346643227,57.66,71501.61,0.0,-0.99791,0.0,0.3873]
[1780346644235,57.66,71501.74,0.0,-0.99791,0.0,0.38735]
[1780346647256,57.66,71509.09,0.0,-0.9979,0.0,0.3898]
[1780346648288,57.66,71515.11,0.0,-0.99789,0.0,0.39182]
[1780346651284,57.66,71517.96,0.0,-0.99788,0.0,0.39278]
[1780346654304,57.66,71515.64,0.0,-0.99789,0.0,0.39199]
[1780346658333,57.66,71517.64,0.0,-0.99788,0.0,0.39267]
[1780346663368,57.66,71518.75,0.0,-0.99788,0.0,0.39304]
[1780346663569,57.66,71518.75,0.0,-0.99788,0.0,0.39304]
[1780346668592,57.66,71521.25,0.0,-0.99788,0.0,0.39388]
[1780346668720,57.66,71521.25,0.0,-0.99788,0.0,0.39388]
[1780346669409,57.66,71521.7,0.0,-0.99788,0.0,0.39404]
[1780346670417,57.66,71524.34,0.0,-0.99787,0.0,0.39493]
[1780346675452,57.66,71521.02,0.0,-0.99788,0.0,0.39329]
[1780346680486,57.66,71519.96,0.0,-0.99788,0.0,0.39293]
[1780346683508,57.66,71509.61,0.0,-0.9979,0.0,0.38946]
[1780346684515,57.66,71509.41,0.0,-0.9979,0.0,0.38939]
[1780346688543,57.66,71513.75,0.0,-0.99789,0.0,0.39085]
[1780346692571,57.66,71511.63,0.0,-0.9979,0.0,0.39014]
[1780346697631,57.66,71511.63,0.0,-0.9979,0.0,0.39014]
[1780346702644,57.66,71512.27,0.0,-0.9979,0.0,0.39035]
[1780346704660,57.66,71509.9,0.0,-0.9979,0.0,0.38956]
[1780346706674,57.66,71511.98,0.0,-0.9979,0.0,0.39025]
[1780346708688,57.66,71516.29,0.0,-0.99789,0.0,0.3917]
[1780346710702,57.66,71512.66,0.0,-0.9979,0.0,0.39048]
[1780346715737,57.66,71512.25,0.0,-0.9979,0.0,0.39034]
[1780346722787,57.66,71513.66,0.0,-0.99789,0.0,0.39082]
[1780346728829,57.66,71513.11,0.0,-0.99789,0.0,0.39063]
[1780346733863,57.66,71513.39,0.0,-0.9979,0.0,0.39021]
[1780346736885,57.66,71521.35,0.0,-0.99788,0.0,0.39289]
[1780346738069,57.66,71528.24,0.0,-0.99787,0.0,0.39521]
[1780346738899,57.66,71528.5,0.0,-0.99787,0.0,0.3953]
[1780346743935,57.66,71530.69,0.0,-0.99786,0.0,0.39604]
[1780346748970,57.66,71530.39,0.0,-0.99786,0.0,0.39594]
[1780346754004,57.66,71529.92,0.0,-0.99786,0.0,0.39578]
[1780346756019,57.66,71527.23,0.0,-0.99787,0.0,0.39487]
[1780346761054,57.66,71526.41,0.0,-0.99787,0.0,0.3946]
[1780346766089,57.66,71526.01,0.0,-0.99787,0.0,0.39446]
[1780346771124,57.66,71524.54,0.0,-0.99788,0.0,0.39396]
[1780346773138,57.66,71526.32,0.0,-0.99787,0.0,0.39456]
[1780346777166,57.66,71523.96,0.0,-0.99788,0.0,0.39377]
[1780346779180,57.66,71522.23,0.0,-0.99788,0.0,0.39318]
[1780346783208,57.66,71520.06,0.0,-0.99788,0.0,0.39245]
[1780346786229,57.66,71518.16,0.0,-0.99789,0.0,0.39181]
[1780346788247,57.66,71514.73,0.0,-0.99789,0.0,0.39066]
[1780346793282,57.66,71512.69,0.0,-0.9979,0.0,0.38947]
[1780346794289,57.66,71509.5,0.0,-0.99791,0.0,0.3884]
[1780346795296,57.66,71505.96,0.0,-0.99791,0.0,0.38722]
[1780346796303,57.66,71502.51,0.0,-0.99792,0.0,0.38608]
[1780346798316,57.66,71502.07,0.0,-0.99792,0.0,0.38593]
[1780346801337,57.66,71506.24,0.0,-0.99791,0.0,0.38732]
[1780346803353,57.66,71510.58,0.0,-0.99791,0.0,0.38876]
[1780346805367,57.66,71514.3,0.0,-0.9979,0.0,0.39001]
[1780346805601,57.66,71514.3,0.0,-0.9979,0.0,0.39001]
[1780346805719,57.66,71514.3,0.0,-0.9979,0.0,0.39001]
[1780346806374,57.66,71515.37,0.0,-0.9979,0.0,0.39036]
[1780346808388,57.66,71518.76,0.0,-0.99789,0.0,0.3915]
[1780346809395,57.66,71522.96,0.0,-0.99788,0.0,0.39291]
[1780346811409,57.66,71524.5,0.0,-0.99788,0.0,0.39343]
[1780346816444,57.66,71523.87,0.0,-0.99788,0.0,0.39322]
[1780346818458,57.66,71525.8,0.0,-0.99788,0.0,0.39387]
[1780346823493,57.66,71525.07,0.0,-0.99788,0.0,0.39363]
[1780346827521,57.66,71522.17,0.0,-0.99788,0.0,0.39265]
[1780346830990,57.66,71521.69,0.0,-0.99788,0.0,0.39249]
[1780346831220,57.66,71521.69,0.0,-0.99788,0.0,0.39249]
[1780346831549,57.66,71519.21,0.0,-0.99789,0.0,0.39165]
[1780346832556,57.66,71509.49,0.0,-0.99791,0.0,0.3884]
[1780346833563,57.66,71508.85,0.0,-0.99791,0.0,0.38819]
[1780346838598,57.66,71508.11,0.0,-0.99791,0.0,0.38794]
[1780346839605,57.66,71504.41,0.0,-0.99792,0.0,0.38671]
[1780346840612,57.66,71502.64,0.0,-0.99792,0.0,0.38612]
[1780346845647,57.66,71503.61,0.0,-0.99792,0.0,0.38644]
[1780346850682,57.66,71503.55,0.0,-0.99792,0.0,0.38642]
[1780346856172,57.66,71503.56,0.0,-0.99792,0.0,0.38592]
[1780346862766,57.66,71503.72,0.0,-0.99792,0.0,0.38597]
[1780346867801,57.66,71504.02,0.0,-0.99792,0.0,0.38607]
[1780346870226,57.66,71503.79,0.0,-0.99792,0.0,0.38599]
[1780346870469,57.66,71503.79,0.0,-0.99792,0.0,0.38599]
[1780346870490,57.66,71501.54,0.0,-0.99793,0.0,0.38525]
[1780346870822,57.66,71498.97,0.0,-0.99793,0.0,0.3844]
[1780346873845,57.66,71496.69,0.0,-0.99793,0.0,0.38364]
[1780346874851,57.66,71493.56,0.0,-0.99794,0.0,0.38261]
[1780346875858,57.66,71491.39,0.0,-0.99795,0.0,0.3819]
[1780346880893,57.66,71487.63,0.0,-0.99795,0.0,0.38066]
[1780346885928,57.66,71487.61,0.0,-0.99795,0.0,0.38066]
[1780346891970,57.66,71487.34,0.0,-0.99795,0.0,0.38057]
[1780346899019,57.66,71487.31,0.0,-0.99795,0.0,0.38056]
[1780346904054,57.66,71487.36,0.0,-0.99795,0.0,0.38058]
[1780346907075,57.66,71490.02,0.0,-0.99795,0.0,0.38145]
[1780346912114,57.66,71490.7,0.0,-0.99795,0.0,0.38117]
[1780346915142,57.66,71496.07,0.0,-0.99794,0.0,0.38293]
[1780346916149,57.66,71498.04,0.0,-0.99793,0.0,0.38358]
[1780346919172,57.66,71504.15,0.0,-0.99792,0.0,0.38561]
[1780346920314,57.66,71508.22,0.0,-0.99792,0.0,0.38696]
[1780346926227,57.66,71512.65,0.0,-0.99791,0.0,0.38843]
[1780346931263,57.66,71513.47,0.0,-0.99791,0.0,0.38871]
[1780346934528,57.66,71513.52,0.0,-0.9979,0.0,0.38872]
[1780346940371,57.66,71514.26,0.0,-0.9979,0.0,0.38897]
[1780346940396,57.66,71511.78,0.0,-0.99791,0.0,0.38814]
[1780346941333,57.66,71509.93,0.0,-0.99791,0.0,0.38753]
[1780346943769,57.66,71509.02,0.0,-0.99791,0.0,0.38722]
[1780346943970,57.66,71509.02,0.0,-0.99791,0.0,0.38722]
[1780346944353,57.66,71507.76,0.0,-0.99792,0.0,0.3868]
[1780346949389,57.66,71506.97,0.0,-0.99792,0.0,0.38654]
[1780346954424,57.66,71507.43,0.0,-0.99792,0.0,0.38669]
[1780346956438,57.66,71504.56,0.0,-0.99792,0.0,0.38574]
[1780346961474,57.66,71503.8,0.0,-0.99792,0.0,0.38549]
[1780346963488,57.66,71505.55,0.0,-0.99792,0.0,0.38607]
[1780346964494,57.66,71507.18,0.0,-0.99792,0.0,0.38661]
[1780346969550,57.66,71506.93,0.0,-0.99792,0.0,0.38653]
[1780346975571,57.66,71506.81,0.0,-0.99792,0.0,0.38598]
[1780346976156,57.66,71506.81,0.0,-0.99792,0.0,0.38598]
[1780346976219,57.66,71506.81,0.0,-0.99792,0.0,0.38598]
[1780346976578,57.66,71507.65,0.0,-0.99792,0.0,0.38626]
[1780346979600,57.66,71509.18,0.0,-0.99792,0.0,0.38677]
[1780346984635,57.66,71508.41,0.0,-0.99792,0.0,0.38651]
[1780346989670,57.66,71507.56,0.0,-0.99792,0.0,0.38623]
[1780346994705,57.66,71507.69,0.0,-0.99792,0.0,0.38627]
[1780346999740,57.66,71510.12,0.0,-0.99791,0.0,0.38708]
[1780347004775,57.66,71510.51,0.0,-0.99791,0.0,0.38721]
[1780347011824,57.66,71510.26,0.0,-0.99791,0.0,0.38713]
[1780347016859,57.66,71507.46,0.0,-0.99792,0.0,0.3862]
[1780347021894,57.66,71506.21,0.0,-0.99792,0.0,0.38578]
[1780347026931,57.66,71506.28,0.0,-0.99792,0.0,0.3858]
[1780347033979,57.66,71504.98,0.0,-0.99793,0.0,0.38487]
[1780347035024,57.66,71504.98,0.0,-0.99793,0.0,0.38487]
[1780347035516,57.66,71503.11,0.0,-0.99793,0.0,0.38425]
[1780347035992,57.66,71498.8,0.0,-0.99794,0.0,0.38282]
[1780347041029,57.66,71493.8,0.0,-0.99795,0.0,0.38118]
[1780347042799,57.66,71493.8,0.0,-0.99795,0.0,0.38118]
[1780347042036,57.66,71490.1,0.0,-0.99796,0.0,0.37997]
[1780347042971,57.66,71490.1,0.0,-0.99796,0.0,0.37997]
[1780347043043,57.66,71488.46,0.0,-0.99796,0.0,0.37943]
[1780347049084,57.66,71488.33,0.0,-0.99796,0.0,0.37939]
[1780347054120,57.66,71486.05,0.0,-0.99796,0.0,0.37864]
[1780347055127,57.66,71483.64,0.0,-0.99797,0.0,0.37786]
[1780347056134,57.66,71482.13,0.0,-0.99797,0.0,0.37737]
[1780347062176,57.66,71482.62,0.0,-0.99797,0.0,0.37752]
[1780347067211,57.66,71485.24,0.0,-0.99796,0.0,0.37838]
[1780347068218,57.66,71487.08,0.0,-0.99796,0.0,0.37898]
[1780347070232,57.66,71489.02,0.0,-0.99796,0.0,0.37961]
[1780347075267,57.66,71490.2,0.0,-0.99796,0.0,0.38]
[1780347078288,57.66,71488.62,0.0,-0.99796,0.0,0.37948]
[1780347079295,57.66,71484.79,0.0,-0.99797,0.0,0.37823]
[1780347084330,57.66,71484.85,0.0,-0.99797,0.0,0.37825]
[1780347089365,57.66,71484.65,0.0,-0.99797,0.0,0.37819]
[1780347094400,57.66,71484.48,0.0,-0.99797,0.0,0.37763]
[1780347099437,57.66,71484.17,0.0,-0.99797,0.0,0.37753]
[1780347104472,57.66,71486.41,0.0,-0.99797,0.0,0.37826]
[1780347106486,57.66,71484.9,0.0,-0.99797,0.0,0.37777]
[1780347112528,57.66,71484.89,0.0,-0.99797,0.0,0.37776]
[1780347115549,57.66,71488.27,0.0,-0.99796,0.0,0.37887]
[1780347120584,57.66,71489.55,0.0,-0.99796,0.0,0.37928]
[1780347123606,57.66,71491.06,0.0,-0.99796,0.0,0.37978]
[1780347124612,57.66,71489.42,0.0,-0.99796,0.0,0.37924]
[1780347125619,57.66,71485.6,0.0,-0.99797,0.0,0.378]
[1780347128641,57.66,71482.85,0.0,-0.99797,0.0,0.3771]
[1780347129648,57.66,71471.56,0.0,-0.99799,0.0,0.37344]
[1780347130655,57.66,71466.92,0.0,-0.998,0.0,0.37195]
[1780347131369,57.66,71466.92,0.0,-0.998,0.0,0.37195]
[1780347131469,57.66,71466.92,0.0,-0.998,0.0,0.37195]
[1780347131662,57.66,71466.18,0.0,-0.998,0.0,0.37171]
[1780347135693,57.66,71467.94,0.0,-0.998,0.0,0.37228]
[1780347135966,57.66,71467.94,0.0,-0.998,0.0,0.37228]
[1780347136219,57.66,71467.94,0.0,-0.998,0.0,0.37228]
[1780347136701,57.66,71470.23,0.0,-0.998,0.0,0.37301]
[1780347139721,57.66,71460.7,0.0,-0.99801,0.0,0.36995]
[1780347141734,57.66,71459.29,0.0,-0.99802,0.0,0.3695]
[1780347146770,57.66,71459.58,0.0,-0.99802,0.0,0.3696]
[1780347148010,57.66,71459.71,0.0,-0.99802,0.0,0.36964]
[1780347148219,57.66,71459.71,0.0,-0.99802,0.0,0.36964]
[1780347153819,57.66,71460.68,0.0,-0.99802,0.0,0.36946]
[1780347154491,57.66,71460.68,0.0,-0.99802,0.0,0.36946]
[1780347154719,57.66,71460.68,0.0,-0.99802,0.0,0.36946]
[1780347154829,57.66,71460.28,0.0,-0.99802,0.0,0.36933]
[1780347159861,57.66,71460.77,0.0,-0.99802,0.0,0.36948]
[1780347163927,57.66,71462.87,0.0,-0.99801,0.0,0.37016]
[1780347164896,57.66,71464.84,0.0,-0.99801,0.0,0.37079]
[1780347167651,57.66,71465.29,0.0,-0.99801,0.0,0.37093]
[1780347167721,57.66,71465.29,0.0,-0.99801,0.0,0.37093]
[1780347167917,57.66,71466.57,0.0,-0.99801,0.0,0.37134]
[1780347168923,57.66,71468.28,0.0,-0.998,0.0,0.37189]
[1780347174966,57.66,71467.96,0.0,-0.998,0.0,0.37179]
[1780347180002,57.66,71467.88,0.0,-0.998,0.0,0.37176]
[1780347185036,57.66,71468.02,0.0,-0.998,0.0,0.37181]
[1780347187598,57.66,71468.03,0.0,-0.998,0.0,0.37181]
[1780347187722,57.66,71468.03,0.0,-0.998,0.0,0.37181]
[1780347187804,57.66,71468.21,0.0,-0.998,0.0,0.37187]
[1780347188057,57.66,71472.05,0.0,-0.99799,0.0,0.37311]
[1780347189064,57.66,71468.72,0.0,-0.998,0.0,0.37203]
[1780347191078,57.66,71467.13,0.0,-0.998,0.0,0.37152]
[1780347192086,57.66,71465.51,0.0,-0.99801,0.0,0.371]
[1780347198127,57.66,71464.82,0.0,-0.99801,0.0,0.37078]
[1780347203162,57.66,71463.73,0.0,-0.99801,0.0,0.37043]
[1780347209204,57.66,71463.62,0.0,-0.99801,0.0,0.3704]
[1780347210211,57.66,71461.49,0.0,-0.99801,0.0,0.36972]
[1780347211218,57.66,71458.79,0.0,-0.99802,0.0,0.36836]
[1780347213232,57.66,71454.48,0.0,-0.99803,0.0,0.36699]
[1780347214239,57.66,71452.52,0.0,-0.99803,0.0,0.36637]
[1780347217260,57.66,71454.56,0.0,-0.99803,0.0,0.36702]
[1780347219274,57.66,71457.89,0.0,-0.99802,0.0,0.36808]
[1780347223302,57.66,71459.18,0.0,-0.99802,0.0,0.36849]
[1780347228337,57.66,71459.18,0.0,-0.99802,0.0,0.36849]
[1780347233372,57.66,71459.28,0.0,-0.99802,0.0,0.36852]
[1780347236394,57.66,71457.52,0.0,-0.99802,0.0,0.36796]
[1780347238408,57.66,71456.09,0.0,-0.99803,0.0,0.3675]
[1780347242436,57.66,71457.85,0.0,-0.99802,0.0,0.36806]
[1780347246465,57.66,71459.79,0.0,-0.99802,0.0,0.36868]
[1780347251500,57.66,71459.4,0.0,-0.99802,0.0,0.36856]
[1780347257542,57.66,71458.69,0.0,-0.99802,0.0,0.36833]
[1780347262577,57.66,71458.8,0.0,-0.99802,0.0,0.36837]
[1780347268619,57.66,71459.39,0.0,-0.99802,0.0,0.36855]
[1780347272647,57.66,71453.62,0.0,-0.99803,0.0,0.36623]
[1780347273654,57.66,71448.91,0.0,-0.99804,0.0,0.36474]
[1780347274661,57.66,71446.36,0.0,-0.99805,0.0,0.36393]
[1780347279696,57.66,71446.22,0.0,-0.99805,0.0,0.36389]
[1780347283724,57.66,71444.5,0.0,-0.99805,0.0,0.36335]
[1780347285738,57.66,71441.56,0.0,-0.99806,0.0,0.36242]
[1780347287752,57.66,71438.77,0.0,-0.99806,0.0,0.36154]
[1780347288786,57.66,71434.19,0.0,-0.99807,0.0,0.36011]
[1780347289794,57.66,71430.11,0.0,-0.99808,0.0,0.35884]
[1780347290801,57.66,71426.96,0.0,-0.99808,0.0,0.35786]
[1780347292815,57.66,71423.88,0.0,-0.99809,0.0,0.3569]
[1780347293813,57.66,71423.88,0.0,-0.99809,0.0,0.3569]
[1780347294005,57.66,71422.52,0.0,-0.99809,0.0,0.35648]
[1780347294829,57.66,71417.18,0.0,-0.9981,0.0,0.35483]
[1780347295836,57.66,71415.04,0.0,-0.9981,0.0,0.35417]
[1780347297850,57.66,71413.91,0.0,-0.99811,0.0,0.35382]
[1780347302885,57.66,71412.91,0.0,-0.99811,0.0,0.35351]
[1780347303721,57.66,71412.91,0.0,-0.99811,0.0,0.35351]
[1780347303892,57.66,71414.19,0.0,-0.99811,0.0,0.3539]
[1780347306913,57.66,71413.04,0.0,-0.99811,0.0,0.35355]
[1780347307719,57.66,71413.04,0.0,-0.99811,0.0,0.35355]
[1780347307920,57.66,71412.74,0.0,-0.99811,0.0,0.35346]
[1780347312955,57.66,71413.18,0.0,-0.99811,0.0,0.35359]
[1780347317990,57.66,71412.71,0.0,-0.99811,0.0,0.35345]
[1780347320871,57.66,71412.93,0.0,-0.99811,0.0,0.35352]
[1780347320971,57.66,71412.93,0.0,-0.99811,0.0,0.35352]
[1780347321013,57.66,71413.34,0.0,-0.99811,0.0,0.35364]
[1780347326048,57.66,71413.4,0.0,-0.99811,0.0,0.35366]
[1780347331083,57.66,71413.27,0.0,-0.99811,0.0,0.35315]
[1780347332090,57.66,71407.66,0.0,-0.99812,0.0,0.35142]
[1780347333097,57.66,71401.72,0.0,-0.99813,0.0,0.34961]
[1780347333124,57.66,71401.72,0.0,-0.99813,0.0,0.34961]
[1780347333219,57.66,71401.72,0.0,-0.99813,0.0,0.34961]
[1780347335111,57.66,71401.27,0.0,-0.99813,0.0,0.34947]
[1780347340146,57.66,71404.88,0.0,-0.99813,0.0,0.35057]
[1780347342027,57.66,71409.36,0.0,-0.99812,0.0,0.35195]
[1780347343167,57.66,71412.16,0.0,-0.99811,0.0,0.3528]
[1780347345720,57.66,71412.35,0.0,-0.99811,0.0,0.35286]
[1780347345821,57.66,71412.34,0.0,-0.99811,0.0,0.35286]
[1780347347088,57.66,71412.34,0.0,-0.99811,0.0,0.35286]
[1780347347219,57.66,71412.22,0.0,-0.99811,0.0,0.35282]
[1780347351897,57.66,71411.08,0.0,-0.99811,0.0,0.35247]
[1780347351972,57.66,71411.08,0.0,-0.99811,0.0,0.35247]
[1780347351998,57.66,71411.93,0.0,-0.99811,0.0,0.35273]
[1780347357266,57.66,71412.71,0.0,-0.99811,0.0,0.35297]
[1780347362301,57.66,71412.87,0.0,-0.99811,0.0,0.35302]
[1780347367335,57.66,71411.66,0.0,-0.99811,0.0,0.35265]
[1780347368829,57.66,71411.66,0.0,-0.99811,0.0,0.35265]
[1780347368971,57.66,71411.66,0.0,-0.99811,0.0,0.35265]
[1780347369073,57.66,71411.12,0.0,-0.99811,0.0,0.35249]
[1780347374702,57.66,71409.98,0.0,-0.99812,0.0,0.35214]
[1780347380225,57.66,71406.54,0.0,-0.99812,0.0,0.35108]
[1780347380469,57.66,71406.54,0.0,-0.99812,0.0,0.35108]
[1780347380570,57.66,71406.62,0.0,-0.99812,0.0,0.35111]
[1780347386469,57.66,71407.05,0.0,-0.99812,0.0,0.35124]
[1780347391503,57.66,71406.86,0.0,-0.99812,0.0,0.35071]
[1780347394525,57.66,71410.14,0.0,-0.99812,0.0,0.35171]
[1780347399560,57.66,71409.66,0.0,-0.99812,0.0,0.35156]
[1780347404595,57.66,71409.68,0.0,-0.99812,0.0,0.35157]
[1780347409018,57.66,71409.93,0.0,-0.99812,0.0,0.35165]
[1780347409119,57.66,71411.15,0.0,-0.99812,0.0,0.35202]
[1780347409219,57.66,71411.15,0.0,-0.99812,0.0,0.35202]
[1780347414665,57.66,71409.53,0.0,-0.99812,0.0,0.35152]
[1780347419702,57.66,71409.85,0.0,-0.99812,0.0,0.35162]
[1780347420708,57.66,71403.97,0.0,-0.99813,0.0,0.34983]
[1780347421715,57.66,71403.54,0.0,-0.99813,0.0,0.34969]
[1780347426750,57.66,71403.9,0.0,-0.99813,0.0,0.3498]
[1780347431785,57.66,71403.78,0.0,-0.99813,0.0,0.34977]
[1780347436820,57.66,71402.7,0.0,-0.99813,0.0,0.34944]
[1780347441855,57.66,71401.52,0.0,-0.99813,0.0,0.34908]
[1780347444876,57.66,71398.48,0.0,-0.99814,0.0,0.34815]
[1780347449911,57.66,71396.66,0.0,-0.99814,0.0,0.3476]
[1780347454946,57.66,71394.91,0.0,-0.99815,0.0,0.3466]
[1780347458974,57.66,71392.0,0.0,-0.99815,0.0,0.34572]
[1780347459981,57.66,71388.8,0.0,-0.99816,0.0,0.34476]
[1780347463002,57.66,71385.94,0.0,-0.99816,0.0,0.3439]
[1780347466028,57.66,71380.73,0.0,-0.99817,0.0,0.34234]
[1780347467037,57.66,71372.84,0.0,-0.99819,0.0,0.33998]
[1780347468042,57.66,71363.55,0.0,-0.9982,0.0,0.33723]
[1780347469049,57.66,71357.62,0.0,-0.99821,0.0,0.33548]
[1780347470056,57.66,71349.8,0.0,-0.99822,0.0,0.33319]
[1780347472070,57.66,71348.97,0.0,-0.99823,0.0,0.33295]
[1780347477105,57.66,71348.28,0.0,-0.99823,0.0,0.33274]
[1780347482150,57.66,71347.46,0.0,-0.99823,0.0,0.33251]
[1780347485163,57.66,71344.8,0.0,-0.99823,0.0,0.33173]
[1780347488184,57.66,71340.13,0.0,-0.99824,0.0,0.33037]
[1780347489174,57.66,71340.13,0.0,-0.99824,0.0,0.33037]
[1780347489219,57.66,71340.13,0.0,-0.99824,0.0,0.33037]
[1780347489191,57.66,71337.69,0.0,-0.99825,0.0,0.32966]
[1780347494227,57.66,71337.82,0.0,-0.99825,0.0,0.3297]
[1780347499262,57.66,71337.56,0.0,-0.99825,0.0,0.32963]
[1780347505309,57.66,71335.47,0.0,-0.99825,0.0,0.32902]
[1780347506316,57.66,71332.24,0.0,-0.99825,0.0,0.32809]
[1780347511492,57.66,71331.42,0.0,-0.99826,0.0,0.32785]
[1780347511720,57.66,71331.42,0.0,-0.99826,0.0,0.32785]
[1780347511772,57.66,71331.84,0.0,-0.99826,0.0,0.32753]
[1780347517393,57.66,71334.25,0.0,-0.99825,0.0,0.32822]
[1780347518400,57.66,71337.47,0.0,-0.99825,0.0,0.32915]
[1780347519407,57.66,71341.27,0.0,-0.99824,0.0,0.33025]
[1780347520414,57.66,71343.6,0.0,-0.99824,0.0,0.33093]
[1780347525452,57.66,71344.95,0.0,-0.99824,0.0,0.33132]
[1780347529820,57.66,71345.51,0.0,-0.99823,0.0,0.33148]
[1780347530490,57.66,71355.19,0.0,-0.99822,0.0,0.33431]
[1780347531497,57.66,71355.01,0.0,-0.99822,0.0,0.33426]
[1780347533596,57.66,71353.79,0.0,-0.99822,0.0,0.3339]
[1780347534841,57.66,71353.46,0.0,-0.99822,0.0,0.33381]
[1780347534971,57.66,71353.46,0.0,-0.99822,0.0,0.33381]
[1780347535166,57.66,71353.64,0.0,-0.99822,0.0,0.33386]
[1780347540506,57.66,71352.95,0.0,-0.99822,0.0,0.33366]
[1780347544588,57.66,71357.55,0.0,-0.99821,0.0,0.33501]
[1780347549623,57.66,71359.21,0.0,-0.99821,0.0,0.33549]
[1780347554657,57.66,71360.31,0.0,-0.99821,0.0,0.33582]
[1780347559693,57.66,71360.18,0.0,-0.99821,0.0,0.33578]
[1780347564728,57.66,71359.97,0.0,-0.99821,0.0,0.33572]
[1780347570770,57.66,71360.19,0.0,-0.99821,0.0,0.33578]
[1780347575805,57.66,71360.15,0.0,-0.99821,0.0,0.33531]
[1780347580839,57.66,71360.7,0.0,-0.99821,0.0,0.33548]
[1780347585875,57.66,71360.58,0.0,-0.99821,0.0,0.33544]
[1780347590910,57.66,71362.36,0.0,-0.99821,0.0,0.33596]
[1780347595945,57.66,71362.17,0.0,-0.99821,0.0,0.33591]
[1780347600980,57.66,71362.61,0.0,-0.99821,0.0,0.33604]
[1780347608029,57.66,71362.71,0.0,-0.99821,0.0,0.33607]
[1780347614072,57.66,71361.06,0.0,-0.99821,0.0,0.33558]
[1780347619109,57.66,71361.01,0.0,-0.99821,0.0,0.33557]
[1780347621123,57.66,71349.39,0.0,-0.99823,0.0,0.33216]
[1780347622130,57.66,71345.67,0.0,-0.99824,0.0,0.33108]
[1780347628172,57.66,71343.4,0.0,-0.99824,0.0,0.33042]
[1780347635221,57.66,71342.32,0.0,-0.99824,0.0,0.32966]
[1780347635565,57.66,71342.32,0.0,-0.99824,0.0,0.32966]
[1780347641638,57.66,71342.28,0.0,-0.99824,0.0,0.32965]
[1780347641722,57.66,71342.28,0.0,-0.99824,0.0,0.32965]
[1780347642270,57.66,71342.37,0.0,-0.99824,0.0,0.32967]
[1780347647305,57.66,71341.09,0.0,-0.99825,0.0,0.3293]
[1780347652340,57.66,71339.98,0.0,-0.99825,0.0,0.32898]
[1780347657375,57.66,71337.97,0.0,-0.99825,0.0,0.3284]
[1780347660396,57.66,71335.1,0.0,-0.99826,0.0,0.32757]
[1780347665888,57.66,71334.47,0.0,-0.99826,0.0,0.32739]
[1780347666452,57.66,71324.79,0.0,-0.99827,0.0,0.32461]
[1780347668466,57.66,71322.54,0.0,-0.99828,0.0,0.32397]
[1780347669425,57.66,71322.54,0.0,-0.99828,0.0,0.32397]
[1780347679543,57.66,71323.09,0.0,-0.99828,0.0,0.32413]
[1780347683405,57.66,71323.13,0.0,-0.99828,0.0,0.32414]
[1780347683469,57.66,71323.13,0.0,-0.99828,0.0,0.32414]
[1780347683453,57.66,71323.13,0.0,-0.99828,0.0,0.32414]
[1780347688606,57.66,71313.84,0.0,-0.99829,0.0,0.3215]
[1780347689613,57.66,71310.12,0.0,-0.9983,0.0,0.32044]
[1780347692634,57.66,71306.94,0.0,-0.99831,0.0,0.31911]
[1780347695656,57.66,71303.61,0.0,-0.99831,0.0,0.31817]
[1780347697669,57.66,71300.53,0.0,-0.99832,0.0,0.31731]
[1780347699222,57.66,71300.53,0.0,-0.99832,0.0,0.31731]
[1780347700691,57.66,71305.18,0.0,-0.99831,0.0,0.31861]
[1780347701698,57.66,71308.72,0.0,-0.9983,0.0,0.31961]
[1780347703866,57.66,71309.29,0.0,-0.9983,0.0,0.31977]
[1780347703981,57.66,71309.29,0.0,-0.9983,0.0,0.31977]
[1780347704019,57.66,71311.3,0.0,-0.9983,0.0,0.32034]
[1780347704722,57.66,71316.83,0.0,-0.99829,0.0,0.3219]
[1780347706048,57.66,71319.8,0.0,-0.99828,0.0,0.32275]
[1780347712289,57.66,71320.22,0.0,-0.99828,0.0,0.32287]
[1780347712472,57.66,71320.22,0.0,-0.99828,0.0,0.32287]
[1780347712496,57.66,71320.26,0.0,-0.99828,0.0,0.32288]
[1780347713130,57.66,71320.26,0.0,-0.99828,0.0,0.32288]
[1780347714794,57.66,71324.67,0.0,-0.99828,0.0,0.32413]
[1780347719830,57.66,71326.67,0.0,-0.99827,0.0,0.32471]
[1780347722017,57.66,71327.16,0.0,-0.99827,0.0,0.32485]
[1780347722219,57.66,71327.16,0.0,-0.99827,0.0,0.32485]
[1780347722274,57.66,71327.79,0.0,-0.99827,0.0,0.32503]
[1780347724865,57.66,71316.99,0.0,-0.99829,0.0,0.32195]
[1780347725872,57.66,71312.31,0.0,-0.9983,0.0,0.32062]
[1780347727437,57.66,71310.32,0.0,-0.9983,0.0,0.32006]
[1780347731915,57.66,71314.12,0.0,-0.99829,0.0,0.32113]
[1780347732922,57.66,71318.12,0.0,-0.99829,0.0,0.32227]
[1780347734179,57.66,71318.12,0.0,-0.99829,0.0,0.32227]
[1780347739970,57.66,71317.53,0.0,-0.99829,0.0,0.3221]
[1780347745531,57.66,71319.4,0.0,-0.99828,0.0,0.32263]
[1780347745719,57.66,71319.5,0.0,-0.99828,0.0,0.32266]
[1780347746013,57.66,71319.6,0.0,-0.99828,0.0,0.32269]
[1780347751048,57.66,71320.19,0.0,-0.99829,0.0,0.32241]
[1780347754814,57.66,71320.55,0.0,-0.99829,0.0,0.32252]
[1780347755248,57.66,71328.83,0.0,-0.99827,0.0,0.32488]
[1780347756083,57.66,71331.27,0.0,-0.99827,0.0,0.32558]
[1780347759104,57.66,71334.02,0.0,-0.99826,0.0,0.32637]
[1780347760588,57.66,71334.61,0.0,-0.99826,0.0,0.32654]
[1780347760721,57.66,71334.61,0.0,-0.99826,0.0,0.32654]
[1780347762125,57.66,71336.37,0.0,-0.99826,0.0,0.32704]
[1780347767159,57.66,71338.17,0.0,-0.99826,0.0,0.32756]
[1780347770192,57.66,71340.89,0.0,-0.99825,0.0,0.32834]
[1780347774213,57.66,71346.76,0.0,-0.99824,0.0,0.33004]
[1780347775220,57.66,71347.54,0.0,-0.99824,0.0,0.33027]
[1780347780255,57.66,71347.72,0.0,-0.99824,0.0,0.33032]
[1780347785290,57.66,71349.12,0.0,-0.99824,0.0,0.33073]
[1780347791332,57.66,71349.54,0.0,-0.99824,0.0,0.33085]
[1780347798381,57.66,71349.29,0.0,-0.99824,0.0,0.33078]
[1780347803416,57.66,71349.22,0.0,-0.99824,0.0,0.33076]
[1780347808451,57.66,71349.31,0.0,-0.99824,0.0,0.33078]
[1780347813486,57.66,71350.25,0.0,-0.99824,0.0,0.33061]
[1780347818521,57.66,71350.6,0.0,-0.99824,0.0,0.33071]
[1780347823556,57.66,71350.25,0.0,-0.99824,0.0,0.33061]
[1780347828591,57.66,71350.21,0.0,-0.99824,0.0,0.33059]
[1780347831612,57.66,71354.12,0.0,-0.99823,0.0,0.33173]
[1780347832620,57.66,71357.51,0.0,-0.99823,0.0,0.33272]
[1780347833569,57.66,71357.51,0.0,-0.99823,0.0,0.33272]
[1780347833626,57.66,71358.61,0.0,-0.99822,0.0,0.33304]
[1780347833719,57.66,71358.61,0.0,-0.99822,0.0,0.33304]
[1780347837654,57.66,71351.06,0.0,-0.99824,0.0,0.33084]
[1780347838660,57.66,71347.1,0.0,-0.99824,0.0,0.32969]
[1780347841682,57.66,71343.9,0.0,-0.99825,0.0,0.32877]
[1780347846718,57.66,71346.0,0.0,-0.99825,0.0,0.32937]
[1780347851753,57.66,71344.01,0.0,-0.99825,0.0,0.3288]
[1780347856798,57.66,71343.16,0.0,-0.99825,0.0,0.32855]
[1780347861832,57.66,71341.91,0.0,-0.99825,0.0,0.32819]
[1780347866868,57.66,71343.86,0.0,-0.99825,0.0,0.32875]
[1780347870896,57.66,71347.49,0.0,-0.99824,0.0,0.3298]
[1780347872564,57.66,71349.19,0.0,-0.99824,0.0,0.32985]
[1780347877945,57.66,71349.56,0.0,-0.99824,0.0,0.32995]
[1780347878951,57.66,71352.31,0.0,-0.99824,0.0,0.33075]
[1780347879959,57.66,71359.19,0.0,-0.99823,0.0,0.33276]
[1780347880966,57.66,71360.47,0.0,-0.99822,0.0,0.33313]
[1780347886002,57.66,71361.05,0.0,-0.99822,0.0,0.3333]
[1780347887100,57.66,71361.05,0.0,-0.99822,0.0,0.3333]
[1780347887138,57.66,71352.6,0.0,-0.99824,0.0,0.33084]
[1780347888024,57.66,71345.08,0.0,-0.99825,0.0,0.32866]
[1780347889029,57.66,71338.15,0.0,-0.99826,0.0,0.32666]
[1780347890450,57.66,71338.15,0.0,-0.99826,0.0,0.32666]
[1780347890529,57.66,71338.13,0.0,-0.99826,0.0,0.32665]
[1780347892238,57.66,71338.12,0.0,-0.99826,0.0,0.32665]
[1780347896083,57.66,71335.73,0.0,-0.99826,0.0,0.32596]
[1780347901118,57.66,71335.37,0.0,-0.99827,0.0,0.32586]
[1780347902125,57.66,71338.22,0.0,-0.99826,0.0,0.32668]
[1780347903132,57.66,71342.26,0.0,-0.99825,0.0,0.32784]
[1780347908167,57.66,71343.7,0.0,-0.99825,0.0,0.32826]
[1780347910181,57.66,71341.28,0.0,-0.99826,0.0,0.32756]
[1780347911188,57.66,71332.82,0.0,-0.99827,0.0,0.32513]
[1780347912626,57.66,71332.82,0.0,-0.99827,0.0,0.32513]
[1780347912720,57.66,71332.82,0.0,-0.99827,0.0,0.32513]
[1780347912681,57.66,71329.43,0.0,-0.99828,0.0,0.32416]
[1780347914209,57.66,71326.74,0.0,-0.99828,0.0,0.32339]
[1780347919244,57.66,71326.9,0.0,-0.99828,0.0,0.32344]
[1780347921258,57.66,71320.71,0.0,-0.99829,0.0,0.32168]
[1780347922265,57.66,71316.84,0.0,-0.9983,0.0,0.32058]
[1780347923272,57.66,71321.63,0.0,-0.99829,0.0,0.32194]
[1780347925286,57.66,71316.07,0.0,-0.9983,0.0,0.32036]
[1780347927517,57.66,71314.46,0.0,-0.9983,0.0,0.31991]
[1780347927719,57.66,71314.46,0.0,-0.9983,0.0,0.31991]
[1780347927618,57.66,71313.45,0.0,-0.9983,0.0,0.31962]
[1780347929314,57.66,71310.57,0.0,-0.99831,0.0,0.31881]
[1780347930586,57.66,71310.57,0.0,-0.99831,0.0,0.31881]
[1780347933345,57.66,71301.38,0.0,-0.99832,0.0,0.3158]
[1780347934353,57.66,71299.09,0.0,-0.99833,0.0,0.31516]
[1780347935361,57.66,71288.09,0.0,-0.99834,0.0,0.31211]
[1780347936127,57.66,71288.09,0.0,-0.99834,0.0,0.31211]
[1780347936368,57.66,71272.94,0.0,-0.99837,0.0,0.30794]
[1780347937375,57.66,71271.5,0.0,-0.99837,0.0,0.30755]
[1780347940407,57.66,71262.39,0.0,-0.99838,0.0,0.30507]
[1780347941414,57.66,71257.86,0.0,-0.99839,0.0,0.30385]
[1780347942421,57.66,71254.11,0.0,-0.9984,0.0,0.30284]
[1780347943428,57.66,71249.55,0.0,-0.9984,0.0,0.30161]
[1780347944435,57.66,71242.4,0.0,-0.99842,0.0,0.2997]
[1780347945442,57.66,71238.44,0.0,-0.99842,0.0,0.29865]
[1780347948015,57.66,71238.87,0.0,-0.99842,0.0,0.29876]
[1780347948219,57.66,71238.87,0.0,-0.99842,0.0,0.29876]
[1780347951486,57.66,71242.39,0.0,-0.99842,0.0,0.2997]
[1780347952493,57.66,71244.75,0.0,-0.99841,0.0,0.30033]
[1780347954506,57.66,71249.85,0.0,-0.9984,0.0,0.30169]
[1780347955513,57.66,71254.3,0.0,-0.9984,0.0,0.30289]
[1780347960549,57.66,71247.12,0.0,-0.99841,0.0,0.30096]
[1780347962044,57.66,71245.99,0.0,-0.99841,0.0,0.30066]
[1780347962219,57.66,71245.99,0.0,-0.99841,0.0,0.30066]
[1780347962563,57.66,71245.88,0.0,-0.99841,0.0,0.30063]
[1780347963570,57.66,71239.32,0.0,-0.99842,0.0,0.29888]
[1780347965584,57.66,71237.61,0.0,-0.99842,0.0,0.29843]
[1780347968606,57.66,71242.79,0.0,-0.99841,0.0,0.2998]
[1780347968846,57.66,71242.79,0.0,-0.99841,0.0,0.2998]
[1780347968971,57.66,71242.79,0.0,-0.99841,0.0,0.2998]
[1780347969613,57.66,71248.99,0.0,-0.99841,0.0,0.30146]
[1780347971627,57.66,71250.84,0.0,-0.9984,0.0,0.30196]
[1780347976662,57.66,71251.17,0.0,-0.9984,0.0,0.30205]
[1780347978220,57.66,71251.08,0.0,-0.9984,0.0,0.30202]
[1780347981697,57.66,71254.21,0.0,-0.9984,0.0,0.30287]
[1780347982704,57.66,71258.66,0.0,-0.99839,0.0,0.30407]
[1780347983711,57.66,71259.87,0.0,-0.99839,0.0,0.30439]
[1780347984224,57.66,71259.87,0.0,-0.99839,0.0,0.30439]
[1780347984718,57.66,71265.0,0.0,-0.99838,0.0,0.30578]
[1780347985495,57.66,71265.0,0.0,-0.99838,0.0,0.30578]
[1780347985720,57.66,71265.0,0.0,-0.99838,0.0,0.30578]
[1780347985725,57.66,71267.28,0.0,-0.99838,0.0,0.3064]
[1780347990760,57.66,71262.12,0.0,-0.99839,0.0,0.305]
[1780347991767,57.66,71255.71,0.0,-0.9984,0.0,0.30285]
[1780347992774,57.66,71253.97,0.0,-0.9984,0.0,0.30238]
[1780347993718,57.66,71253.97,0.0,-0.9984,0.0,0.30238]
[1780347993781,57.66,71251.42,0.0,-0.9984,0.0,0.3017]
[1780347993971,57.66,71251.42,0.0,-0.9984,0.0,0.3017]
[1780348000223,57.66,71249.93,0.0,-0.99841,0.0,0.3013]
[1780348000469,57.66,71249.93,0.0,-0.99841,0.0,0.3013]
[1780348000608,57.66,71249.93,0.0,-0.99841,0.0,0.3013]
[1780348000641,57.66,71249.93,0.0,-0.99841,0.0,0.3013]
[1780348000719,57.66,71249.93,0.0,-0.99841,0.0,0.3013]
[1780348000820,57.66,71249.13,0.0,-0.99841,0.0,0.30108]
[1780348004721,57.66,71248.79,0.0,-0.99841,0.0,0.30099]
[1780348004773,57.66,71248.96,0.0,-0.99841,0.0,0.30104]
[1780348004985,57.66,71248.96,0.0,-0.99841,0.0,0.30104]
[1780348005145,57.66,71248.96,0.0,-0.99841,0.0,0.30104]
[1780348005219,57.66,71248.96,0.0,-0.99841,0.0,0.30104]
[1780348005301,57.66,71251.93,0.0,-0.9984,0.0,0.30183]
[1780348010677,57.66,71253.5,0.0,-0.9984,0.0,0.30225]
[1780348010720,57.66,71253.5,0.0,-0.9984,0.0,0.30225]
[1780348010801,57.66,71253.5,0.0,-0.9984,0.0,0.30225]
[1780348010822,57.66,71253.44,0.0,-0.9984,0.0,0.30224]
[1780348010971,57.66,71253.44,0.0,-0.9984,0.0,0.30224]
[1780348016942,57.66,71253.72,0.0,-0.9984,0.0,0.30231]
[1780348020409,57.66,71253.58,0.0,-0.9984,0.0,0.30228]
[1780348020470,57.66,71253.58,0.0,-0.9984,0.0,0.30228]
[1780348020633,57.66,71253.58,0.0,-0.9984,0.0,0.30228]
[1780348020720,57.66,71253.58,0.0,-0.9984,0.0,0.30228]
[1780348020784,57.66,71254.04,0.0,-0.9984,0.0,0.3024]
[1780348022874,57.66,71253.83,0.0,-0.9984,0.0,0.30234]
[1780348022986,57.66,71251.22,0.0,-0.9984,0.0,0.30164]
[1780348025032,57.66,71250.61,0.0,-0.9984,0.0,0.30148]
[1780348025204,57.66,71250.61,0.0,-0.9984,0.0,0.30148]
[1780348025220,57.66,71250.61,0.0,-0.9984,0.0,0.30148]
[1780348025242,57.66,71245.76,0.0,-0.99841,0.0,0.30018]
[1780348026007,57.66,71238.06,0.0,-0.99842,0.0,0.29813]
[1780348027014,57.66,71231.52,0.0,-0.99843,0.0,0.2964]
[1780348028045,57.66,71222.04,0.0,-0.99845,0.0,0.2939]
[1780348029053,57.66,71221.09,0.0,-0.99845,0.0,0.29365]
[1780348030560,57.66,71221.09,0.0,-0.99845,0.0,0.29365]
[1780348030769,57.66,71221.09,0.0,-0.99845,0.0,0.29365]
[1780348030771,57.66,71220.58,0.0,-0.99845,0.0,0.29352]
[1780348030928,57.66,71220.58,0.0,-0.99845,0.0,0.29352]
[1780348031061,57.66,71220.58,0.0,-0.99845,0.0,0.29352]
[1780348033081,57.66,71216.64,0.0,-0.99846,0.0,0.29249]
[1780348035663,57.66,71217.27,0.0,-0.99846,0.0,0.29265]
[1780348035720,57.66,71217.27,0.0,-0.99846,0.0,0.29265]
[1780348035802,57.66,71216.17,0.0,-0.99846,0.0,0.29236]
[1780348036089,57.66,71216.17,0.0,-0.99846,0.0,0.29236]
[1780348036219,57.66,71216.17,0.0,-0.99846,0.0,0.29236]
[1780348039687,57.66,71213.8,0.0,-0.99846,0.0,0.29175]
[1780348039720,57.66,71213.8,0.0,-0.99846,0.0,0.29175]
[1780348039788,57.66,71210.99,0.0,-0.99846,0.0,0.29102]
[1780348039905,57.66,71210.99,0.0,-0.99846,0.0,0.29102]
[1780348039972,57.66,71210.99,0.0,-0.99846,0.0,0.29102]
[1780348040130,57.66,71207.96,0.0,-0.99847,0.0,0.29023]
[1780348044486,57.66,71208.58,0.0,-0.99847,0.0,0.29039]
[1780348045168,57.66,71205.09,0.0,-0.99847,0.0,0.28948]
[1780348046174,57.66,71200.13,0.0,-0.99848,0.0,0.2882]
[1780348047182,57.66,71200.94,0.0,-0.99848,0.0,0.28841]
[1780348048984,57.66,71200.16,0.0,-0.99848,0.0,0.28821]
[1780348049226,57.66,71200.16,0.0,-0.99848,0.0,0.28821]
[1780348049285,57.66,71200.16,0.0,-0.99848,0.0,0.28821]
[1780348049469,57.66,71200.16,0.0,-0.99848,0.0,0.28821]
[1780348049498,57.66,71198.31,0.0,-0.99848,0.0,0.28773]
[1780348052217,57.66,71193.71,0.0,-0.99849,0.0,0.28615]
[1780348054231,57.66,71195.76,0.0,-0.99849,0.0,0.28668]
[1780348059499,57.66,71195.47,0.0,-0.99849,0.0,0.2866]
[1780348059625,57.66,71195.47,0.0,-0.99849,0.0,0.2866]
[1780348059720,57.66,71195.47,0.0,-0.99849,0.0,0.2866]
[1780348059780,57.66,71196.16,0.0,-0.99849,0.0,0.28678]
[1780348060274,57.66,71198.75,0.0,-0.99848,0.0,0.28744]
[1780348063295,57.66,71209.25,0.0,-0.99847,0.0,0.29016]
[1780348064348,57.66,71209.25,0.0,-0.99847,0.0,0.29016]
[1780348064470,57.66,71209.25,0.0,-0.99847,0.0,0.29016]
[1780348064530,57.66,71209.25,0.0,-0.99847,0.0,0.29016]
[1780348064719,57.66,71209.25,0.0,-0.99847,0.0,0.29016]
[1780348064751,57.66,71214.63,0.0,-0.99846,0.0,0.29155]
[1780348068330,57.66,71212.18,0.0,-0.99846,0.0,0.29092]
[1780348069790,57.66,71212.18,0.0,-0.99846,0.0,0.29092]
[1780348069891,57.66,71204.49,0.0,-0.99848,0.0,0.28892]
[1780348069971,57.66,71204.49,0.0,-0.99848,0.0,0.28892]
[1780348070046,57.66,71204.49,0.0,-0.99848,0.0,0.28892]
[1780348070220,57.66,71204.49,0.0,-0.99848,0.0,0.28892]
[1780348070344,57.66,71199.11,0.0,-0.99848,0.0,0.28754]
[1780348072358,57.66,71193.88,0.0,-0.99849,0.0,0.28619]
[1780348073323,57.66,71193.88,0.0,-0.99849,0.0,0.28619]
[1780348073469,57.66,71193.88,0.0,-0.99849,0.0,0.28619]
[1780348073589,57.66,71193.88,0.0,-0.99849,0.0,0.28619]
[1780348073720,57.66,71193.88,0.0,-0.99849,0.0,0.28619]
[1780348073794,57.66,71190.67,0.0,-0.9985,0.0,0.28537]
[1780348075379,57.66,71188.14,0.0,-0.9985,0.0,0.28473]
[1780348080369,57.66,71189.62,0.0,-0.9985,0.0,0.2851]
[1780348080470,57.66,71189.62,0.0,-0.9985,0.0,0.2851]
[1780348080517,57.66,71192.08,0.0,-0.99849,0.0,0.28573]
[1780348081219,57.66,71192.08,0.0,-0.99849,0.0,0.28573]
[1780348081526,57.66,71192.08,0.0,-0.99849,0.0,0.28573]
[1780348081627,57.66,71192.64,0.0,-0.99849,0.0,0.28588]
[1780348082510,57.66,71192.64,0.0,-0.99849,0.0,0.28588]
[1780348082720,57.66,71192.64,0.0,-0.99849,0.0,0.28588]
[1780348082821,57.66,71192.45,0.0,-0.99849,0.0,0.28583]
[1780348088470,57.66,71192.92,0.0,-0.99849,0.0,0.28595]
[1780348091491,57.66,71195.5,0.0,-0.99849,0.0,0.28661]
[1780348092133,57.66,71195.5,0.0,-0.99849,0.0,0.28661]
[1780348092219,57.66,71195.5,0.0,-0.99849,0.0,0.28661]
[1780348093220,57.66,71196.18,0.0,-0.99849,0.0,0.28678]
[1780348093506,57.66,71195.91,0.0,-0.99849,0.0,0.28671]
[1780348096526,57.66,71192.95,0.0,-0.99849,0.0,0.28595]
[1780348097286,57.66,71192.95,0.0,-0.99849,0.0,0.28595]
[1780348097444,57.66,71192.95,0.0,-0.99849,0.0,0.28595]
[1780348097469,57.66,71192.95,0.0,-0.99849,0.0,0.28595]
[1780348097533,57.66,71191.29,0.0,-0.9985,0.0,0.28553]
[1780348102570,57.66,71186.3,0.0,-0.9985,0.0,0.28426]
[1780348103575,57.66,71182.32,0.0,-0.99851,0.0,0.28324]
[1780348104243,57.66,71182.32,0.0,-0.99851,0.0,0.28324]
[1780348104466,57.66,71182.32,0.0,-0.99851,0.0,0.28324]
[1780348104470,57.66,71182.32,0.0,-0.99851,0.0,0.28324]
[1780348104719,57.66,71182.32,0.0,-0.99851,0.0,0.28324]
[1780348104792,57.66,71181.83,0.0,-0.99851,0.0,0.28312]
[1780348110624,57.66,71182.22,0.0,-0.99851,0.0,0.28322]
[1780348114652,57.66,71177.12,0.0,-0.99852,0.0,0.28153]
[1780348115659,57.66,71170.88,0.0,-0.99853,0.0,0.27996]
[1780348116666,57.66,71171.43,0.0,-0.99853,0.0,0.28009]
[1780348117674,57.66,71162.74,0.0,-0.99854,0.0,0.27792]
[1780348118681,57.66,71165.32,0.0,-0.99854,0.0,0.27856]
[1780348119557,57.66,71165.32,0.0,-0.99854,0.0,0.27856]
[1780348119719,57.66,71165.32,0.0,-0.99854,0.0,0.27856]
[1780348122709,57.66,71160.47,0.0,-0.99854,0.0,0.27735]
[1780348123716,57.66,71157.83,0.0,-0.99855,0.0,0.27669]
[1780348126426,57.66,71158.48,0.0,-0.99854,0.0,0.27685]
[1780348126470,57.66,71158.48,0.0,-0.99854,0.0,0.27685]
[1780348126769,57.66,71158.48,0.0,-0.99854,0.0,0.27685]
[1780348126796,57.66,71158.86,0.0,-0.99854,0.0,0.27695]
[1780348126977,57.66,71158.86,0.0,-0.99854,0.0,0.27695]
[1780348132831,57.66,71158.54,0.0,-0.99854,0.0,0.27687]
[1780348132928,57.66,71154.13,0.0,-0.99855,0.0,0.27577]
[1780348132971,57.66,71154.13,0.0,-0.99855,0.0,0.27577]
[1780348133099,57.66,71154.13,0.0,-0.99855,0.0,0.27577]
[1780348133219,57.66,71154.13,0.0,-0.99855,0.0,0.27577]
[1780348133786,57.66,71153.12,0.0,-0.99855,0.0,0.27552]
[1780348138823,57.66,71159.9,0.0,-0.99854,0.0,0.27721]
[1780348139583,57.66,71159.9,0.0,-0.99854,0.0,0.27721]
[1780348139720,57.66,71159.9,0.0,-0.99854,0.0,0.27721]
[1780348139865,57.66,71159.9,0.0,-0.99854,0.0,0.27721]
[1780348139956,57.66,71160.7,0.0,-0.99854,0.0,0.27741]
[1780348139971,57.66,71160.7,0.0,-0.99854,0.0,0.27741]
[1780348143858,57.66,71163.11,0.0,-0.99854,0.0,0.27801]
[1780348144538,57.66,71163.11,0.0,-0.99854,0.0,0.27801]
[1780348144720,57.66,71163.11,0.0,-0.99854,0.0,0.27801]
[1780348144872,57.66,71163.11,0.0,-0.99854,0.0,0.27801]
[1780348144866,57.66,71166.92,0.0,-0.99853,0.0,0.27896]
[1780348144980,57.66,71166.92,0.0,-0.99853,0.0,0.27896]
[1780348147239,57.66,71167.1,0.0,-0.99853,0.0,0.27901]
[1780348153919,57.66,71164.85,0.0,-0.99854,0.0,0.27844]
[1780348153970,57.66,71164.85,0.0,-0.99854,0.0,0.27844]
[1780348153927,57.66,71162.33,0.0,-0.99854,0.0,0.27781]
[1780348154294,57.66,71162.33,0.0,-0.99854,0.0,0.27781]
[1780348154469,57.66,71162.33,0.0,-0.99854,0.0,0.27781]
[1780348154935,57.66,71159.75,0.0,-0.99854,0.0,0.27717]
[1780348155943,57.66,71153.95,0.0,-0.99855,0.0,0.27573]
[1780348157957,57.66,71154.01,0.0,-0.99855,0.0,0.27574]
[1780348159099,57.66,71153.53,0.0,-0.99855,0.0,0.27562]
[1780348159223,57.66,71153.53,0.0,-0.99855,0.0,0.27562]
[1780348162992,57.66,71145.57,0.0,-0.99856,0.0,0.27366]
[1780348163999,57.66,71139.49,0.0,-0.99857,0.0,0.27216]
[1780348165973,57.66,71139.49,0.0,-0.99857,0.0,0.27216]
[1780348165009,57.66,71100.4,0.0,-0.99862,0.0,0.26272]
[1780348166013,57.66,71085.9,0.0,-0.99864,0.0,0.25929]
[1780348167020,57.66,71091.4,0.0,-0.99864,0.0,0.26059]
[1780348168127,57.66,71091.4,0.0,-0.99864,0.0,0.26059]
[1780348168170,57.66,71094.81,0.0,-0.99863,0.0,0.26139]
[1780348169036,57.66,71097.36,0.0,-0.99863,0.0,0.262]
[1780348170043,57.66,71093.38,0.0,-0.99863,0.0,0.26105]
[1780348172059,57.66,71091.36,0.0,-0.99864,0.0,0.2602]
[1780348177094,57.66,71090.81,0.0,-0.99864,0.0,0.26007]
[1780348179108,57.66,71094.2,0.0,-0.99863,0.0,0.26087]
[1780348180116,57.66,71100.25,0.0,-0.99863,0.0,0.26231]
[1780348182130,57.66,71099.92,0.0,-0.99863,0.0,0.26223]
[1780348183137,57.66,71088.47,0.0,-0.99864,0.0,0.25952]
[1780348184144,57.66,71083.0,0.0,-0.99865,0.0,0.25824]
[1780348188172,57.66,71081.54,0.0,-0.99865,0.0,0.2579]
[1780348191657,57.66,71080.7,0.0,-0.99865,0.0,0.2577]
[1780348191719,57.66,71080.7,0.0,-0.99865,0.0,0.2577]
[1780348191818,57.66,71080.95,0.0,-0.99865,0.0,0.25776]
[1780348192418,57.66,71080.95,0.0,-0.99865,0.0,0.25776]
[1780348192470,57.66,71080.95,0.0,-0.99865,0.0,0.25776]
[1780348196231,57.66,71078.19,0.0,-0.99866,0.0,0.25711]
[1780348198245,57.66,71075.78,0.0,-0.99866,0.0,0.25655]
[1780348199946,57.66,71075.78,0.0,-0.99866,0.0,0.25655]
[1780348199971,57.66,71075.78,0.0,-0.99866,0.0,0.25655]
[1780348199252,57.66,71073.61,0.0,-0.99866,0.0,0.25605]
[1780348200526,57.66,71073.61,0.0,-0.99866,0.0,0.25605]
[1780348200719,57.66,71073.61,0.0,-0.99866,0.0,0.25605]
[1780348200820,57.66,71074.37,0.0,-0.99866,0.0,0.25622]
[1780348202273,57.66,71077.97,0.0,-0.99866,0.0,0.25706]
[1780348203281,57.66,71079.31,0.0,-0.99865,0.0,0.25738]
[1780348207607,57.66,71079.35,0.0,-0.99865,0.0,0.25738]
[1780348207720,57.66,71079.35,0.0,-0.99865,0.0,0.25738]
[1780348207821,57.66,71079.58,0.0,-0.99865,0.0,0.25744]
[1780348208230,57.66,71079.58,0.0,-0.99865,0.0,0.25744]
[1780348208469,57.66,71079.58,0.0,-0.99865,0.0,0.25744]
[1780348214439,57.66,71078.77,0.0,-0.99866,0.0,0.25725]
[1780348217148,57.66,71079.12,0.0,-0.99865,0.0,0.25733]
[1780348217219,57.66,71079.12,0.0,-0.99865,0.0,0.25733]
[1780348217378,57.66,71078.91,0.0,-0.99866,0.0,0.25728]
[1780348218227,57.66,71078.91,0.0,-0.99866,0.0,0.25728]
[1780348218471,57.66,71078.91,0.0,-0.99866,0.0,0.25728]
[1780348222413,57.66,71085.54,0.0,-0.99865,0.0,0.25883]
[1780348223080,57.66,71085.54,0.0,-0.99865,0.0,0.25883]
[1780348223221,57.66,71085.54,0.0,-0.99865,0.0,0.25883]
[1780348223420,57.66,71090.24,0.0,-0.99864,0.0,0.25994]
[1780348224428,57.66,71099.69,0.0,-0.99863,0.0,0.26217]
[1780348225434,57.66,71108.58,0.0,-0.99862,0.0,0.26429]
[1780348226441,57.66,71108.66,0.0,-0.99862,0.0,0.26431]
[1780348228060,57.66,71101.33,0.0,-0.99863,0.0,0.26256]
[1780348228299,57.66,71101.33,0.0,-0.99863,0.0,0.26256]
[1780348228476,57.66,71101.33,0.0,-0.99863,0.0,0.26256]
[1780348228502,57.66,71101.19,0.0,-0.99863,0.0,0.26253]
[1780348229593,57.66,71101.19,0.0,-0.99863,0.0,0.26253]
[1780348229719,57.66,71101.19,0.0,-0.99863,0.0,0.26253]
[1780348229773,57.66,71103.81,0.0,-0.99862,0.0,0.26315]
[1780348234497,57.66,71100.52,0.0,-0.99863,0.0,0.262]
[1780348235308,57.66,71100.52,0.0,-0.99863,0.0,0.262]
[1780348235469,57.66,71100.52,0.0,-0.99863,0.0,0.262]
[1780348235570,57.66,71100.12,0.0,-0.99863,0.0,0.2619]
[1780348236861,57.66,71100.12,0.0,-0.99863,0.0,0.2619]
[1780348236972,57.66,71100.12,0.0,-0.99863,0.0,0.2619]
[1780348239804,57.66,71098.81,0.0,-0.99863,0.0,0.26159]
[1780348240539,57.66,71100.08,0.0,-0.99863,0.0,0.26189]
[1780348242553,57.66,71103.76,0.0,-0.99862,0.0,0.26277]
[1780348244567,57.66,71108.35,0.0,-0.99862,0.0,0.26386]
[1780348245890,57.66,71109.82,0.0,-0.99862,0.0,0.26421]
[1780348246221,57.66,71109.82,0.0,-0.99862,0.0,0.26421]
[1780348246581,57.66,71110.57,0.0,-0.99861,0.0,0.26439]
[1780348248220,57.66,71110.86,0.0,-0.99861,0.0,0.26446]
[1780348248595,57.66,71109.85,0.0,-0.99862,0.0,0.26422]
[1780348249601,57.66,71106.58,0.0,-0.99862,0.0,0.26344]
[1780348250763,57.66,71106.58,0.0,-0.99862,0.0,0.26344]
[1780348250974,57.66,71106.58,0.0,-0.99862,0.0,0.26344]
[1780348255395,57.66,71107.36,0.0,-0.99862,0.0,0.26362]
[1780348255468,57.66,71107.36,0.0,-0.99862,0.0,0.26362]
[1780348255644,57.66,71107.0,0.0,-0.99862,0.0,0.26354]
[1780348256678,57.66,71107.0,0.0,-0.99862,0.0,0.26354]
[1780348256719,57.66,71107.0,0.0,-0.99862,0.0,0.26354]
[1780348256820,57.66,71105.9,0.0,-0.99862,0.0,0.26328]
[1780348258665,57.66,71103.9,0.0,-0.99862,0.0,0.2628]
[1780348259254,57.66,71103.9,0.0,-0.99862,0.0,0.2628]
[1780348259470,57.66,71103.9,0.0,-0.99862,0.0,0.2628]
[1780348259672,57.66,71101.11,0.0,-0.99863,0.0,0.26214]
[1780348264708,57.66,71100.48,0.0,-0.99863,0.0,0.26199]
[1780348265714,57.66,71097.52,0.0,-0.99863,0.0,0.26129]
[1780348267047,57.66,71095.21,0.0,-0.99864,0.0,0.26074]
[1780348268220,57.66,71095.21,0.0,-0.99864,0.0,0.26074]
[1780348268534,57.66,71095.21,0.0,-0.99864,0.0,0.26074]
[1780348268719,57.66,71095.21,0.0,-0.99864,0.0,0.26074]
[1780348268820,57.66,71095.21,0.0,-0.99864,0.0,0.26074]
[1780348273810,57.66,71102.51,0.0,-0.99863,0.0,0.26247]
[1780348274817,57.66,71110.55,0.0,-0.99861,0.0,0.26439]
[1780348275824,57.66,71110.09,0.0,-0.99862,0.0,0.26428]
[1780348276228,57.66,71110.09,0.0,-0.99862,0.0,0.26428]
[1780348276469,57.66,71110.09,0.0,-0.99862,0.0,0.26428]
[1780348278231,57.66,71110.29,0.0,-0.99862,0.0,0.26432]
[1780348278469,57.66,71110.29,0.0,-0.99862,0.0,0.26432]
[1780348278845,57.66,71109.9,0.0,-0.99862,0.0,0.26423]
[1780348283880,57.66,71110.96,0.0,-0.99861,0.0,0.26448]
[1780348288915,57.66,71112.97,0.0,-0.99861,0.0,0.26496]
[1780348291936,57.66,71122.29,0.0,-0.9986,0.0,0.26683]
[1780348292943,57.66,71124.87,0.0,-0.9986,0.0,0.26745]
[1780348293912,57.66,71124.87,0.0,-0.9986,0.0,0.26745]
[1780348293969,57.66,71124.87,0.0,-0.9986,0.0,0.26745]
[1780348296781,57.66,71125.67,0.0,-0.9986,0.0,0.26764]
[1780348296969,57.66,71125.67,0.0,-0.9986,0.0,0.26764]
[1780348296971,57.66,71125.04,0.0,-0.9986,0.0,0.26749]
[1780348297723,57.66,71125.04,0.0,-0.9986,0.0,0.26749]
[1780348299992,57.66,71122.45,0.0,-0.9986,0.0,0.26686]
[1780348302514,57.66,71121.82,0.0,-0.9986,0.0,0.26671]
[1780348302722,57.66,71121.82,0.0,-0.9986,0.0,0.26671]
[1780348304990,57.66,71124.37,0.0,-0.9986,0.0,0.26733]
[1780348304996,57.66,71124.37,0.0,-0.9986,0.0,0.26733]
[1780348305030,57.66,71125.05,0.0,-0.9986,0.0,0.26749]
[1780348305257,57.66,71125.05,0.0,-0.9986,0.0,0.26749]
[1780348306037,57.66,71137.34,0.0,-0.99858,0.0,0.27048]
[1780348307044,57.66,71140.53,0.0,-0.99858,0.0,0.27126]
[1780348307540,57.66,71140.53,0.0,-0.99858,0.0,0.27126]
[1780348307720,57.66,71140.53,0.0,-0.99858,0.0,0.27126]
[1780348308051,57.66,71140.77,0.0,-0.99858,0.0,0.27131]
[1780348309058,57.66,71133.41,0.0,-0.99859,0.0,0.26952]
[1780348310066,57.66,71128.66,0.0,-0.99859,0.0,0.26837]
[1780348310819,57.66,71128.66,0.0,-0.99859,0.0,0.26837]
[1780348310970,57.66,71128.66,0.0,-0.99859,0.0,0.26837]
[1780348311072,57.66,71128.74,0.0,-0.99859,0.0,0.26838]
[1780348315100,57.66,71125.4,0.0,-0.9986,0.0,0.26758]
[1780348315798,57.66,71125.4,0.0,-0.9986,0.0,0.26758]
[1780348315969,57.66,71125.4,0.0,-0.9986,0.0,0.26758]
[1780348320163,57.66,71118.18,0.0,-0.99861,0.0,0.26584]
[1780348321152,57.66,71100.56,0.0,-0.99863,0.0,0.26163]
[1780348322162,57.66,71097.38,0.0,-0.99863,0.0,0.26088]
[1780348323965,57.66,71097.64,0.0,-0.99863,0.0,0.26094]
[1780348324010,57.66,71097.64,0.0,-0.99863,0.0,0.26094]
[1780348325481,57.66,71097.61,0.0,-0.99863,0.0,0.26093]
[1780348325719,57.66,71097.61,0.0,-0.99863,0.0,0.26093]
[1780348325734,57.66,71097.61,0.0,-0.99863,0.0,0.26093]
[1780348329716,57.66,71096.17,0.0,-0.99864,0.0,0.26059]
[1780348329970,57.66,71096.17,0.0,-0.99864,0.0,0.26059]
[1780348335253,57.66,71096.48,0.0,-0.99864,0.0,0.26066]
[1780348338706,57.66,71096.35,0.0,-0.99864,0.0,0.26063]
[1780348338719,57.66,71096.35,0.0,-0.99864,0.0,0.26063]
[1780348341241,57.66,71097.41,0.0,-0.99863,0.0,0.26088]
[1780348341470,57.66,71097.41,0.0,-0.99863,0.0,0.26088]
[1780348341571,57.66,71100.67,0.0,-0.99863,0.0,0.26166]
[1780348346695,57.66,71102.17,0.0,-0.99863,0.0,0.26201]
[1780348346720,57.66,71102.17,0.0,-0.99863,0.0,0.26201]
[1780348352373,57.66,71102.99,0.0,-0.99863,0.0,0.26183]
[1780348354653,57.66,71102.97,0.0,-0.99863,0.0,0.26183]
[1780348354719,57.66,71102.97,0.0,-0.99863,0.0,0.26183]
[1780348356122,57.66,71102.93,0.0,-0.99863,0.0,0.26182]
[1780348356221,57.66,71104.75,0.0,-0.99863,0.0,0.26225]
[1780348361436,57.66,71103.42,0.0,-0.99863,0.0,0.26193]
[1780348363831,57.66,71103.66,0.0,-0.99863,0.0,0.26199]
[1780348363971,57.66,71103.66,0.0,-0.99863,0.0,0.26199]
[1780348365902,57.66,71106.6,0.0,-0.99862,0.0,0.26269]
[1780348373910,57.66,71107.16,0.0,-0.99862,0.0,0.26282]
[1780348373971,57.66,71107.16,0.0,-0.99862,0.0,0.26282]
[1780348374560,57.66,71110.61,0.0,-0.99862,0.0,0.26364]
[1780348375563,57.66,71118.3,0.0,-0.99861,0.0,0.26549]
[1780348376614,57.66,71118.3,0.0,-0.99861,0.0,0.26549]
[1780348376744,57.66,71117.53,0.0,-0.99861,0.0,0.2653]
[1780348377992,57.66,71117.53,0.0,-0.99861,0.0,0.2653]
[1780348378010,57.66,71117.87,0.0,-0.99861,0.0,0.26538]
[1780348378549,57.66,71117.87,0.0,-0.99861,0.0,0.26538]
[1780348382799,57.66,71115.58,0.0,-0.99861,0.0,0.26483]
[1780348386640,57.66,71110.74,0.0,-0.99862,0.0,0.26368]
[1780348388360,57.66,71109.27,0.0,-0.99862,0.0,0.26332]
[1780348388470,57.66,71109.27,0.0,-0.99862,0.0,0.26332]
[1780348390113,57.66,71108.19,0.0,-0.99862,0.0,0.26307]
[1780348390223,57.66,71108.19,0.0,-0.99862,0.0,0.26307]
[1780348390161,57.66,71107.82,0.0,-0.99862,0.0,0.26298]
[1780348390699,57.66,71107.82,0.0,-0.99862,0.0,0.26298]
[1780348390719,57.66,71107.82,0.0,-0.99862,0.0,0.26298]
[1780348390748,57.66,71103.06,0.0,-0.99863,0.0,0.26185]
[1780348391675,57.66,71100.26,0.0,-0.99863,0.0,0.26118]
[1780348396114,57.66,71099.56,0.0,-0.99863,0.0,0.26102]
[1780348396220,57.66,71099.56,0.0,-0.99863,0.0,0.26102]
[1780348396176,57.66,71104.26,0.0,-0.99863,0.0,0.26213]
[1780348397372,57.66,71105.19,0.0,-0.99863,0.0,0.26235]
[1780348397475,57.66,71105.19,0.0,-0.99863,0.0,0.26235]
[1780348397717,57.66,71106.4,0.0,-0.99862,0.0,0.26264]
[1780348400192,57.66,71107.09,0.0,-0.99862,0.0,0.26281]
[1780348400222,57.66,71107.09,0.0,-0.99862,0.0,0.26281]
[1780348400250,57.66,71111.3,0.0,-0.99862,0.0,0.26381]
[1780348400738,57.66,71115.89,0.0,-0.99861,0.0,0.26491]
[1780348403218,57.66,71117.62,0.0,-0.99861,0.0,0.26532]
[1780348403567,57.66,71117.62,0.0,-0.99861,0.0,0.26532]
[1780348403719,57.66,71117.62,0.0,-0.99861,0.0,0.26532]
[1780348403765,57.66,71117.62,0.0,-0.99861,0.0,0.26532]
[1780348403970,57.66,71117.62,0.0,-0.99861,0.0,0.26532]
[1780348404071,57.66,71123.26,0.0,-0.9986,0.0,0.26668]
[1780348405774,57.66,71124.61,0.0,-0.9986,0.0,0.267]
[1780348410809,57.66,71124.96,0.0,-0.9986,0.0,0.26709]
[1780348415844,57.66,71124.63,0.0,-0.9986,0.0,0.26663]
[1780348417725,57.66,71126.81,0.0,-0.9986,0.0,0.26715]
[1780348417971,57.66,71126.81,0.0,-0.9986,0.0,0.26715]
[1780348417997,57.66,71129.7,0.0,-0.99859,0.0,0.26785]
[1780348419873,57.66,71132.08,0.0,-0.99859,0.0,0.26843]
[1780348423903,57.66,71119.89,0.0,-0.99861,0.0,0.26549]
[1780348424645,57.66,71119.89,0.0,-0.99861,0.0,0.26549]
[1780348424908,57.66,71092.18,0.0,-0.99865,0.0,0.25891]
[1780348425915,57.66,71087.47,0.0,-0.99865,0.0,0.2578]
[1780348426943,57.66,71087.47,0.0,-0.99865,0.0,0.2578]
[1780348428292,57.66,71086.27,0.0,-0.99865,0.0,0.25752]
[1780348431957,57.66,71080.1,0.0,-0.99866,0.0,0.25608]
[1780348433970,57.66,71077.55,0.0,-0.99866,0.0,0.25549]
[1780348434978,57.66,71074.39,0.0,-0.99867,0.0,0.25476]
[1780348438905,57.66,71073.09,0.0,-0.99867,0.0,0.25446]
[1780348438972,57.66,71073.09,0.0,-0.99867,0.0,0.25446]
[1780348442028,57.66,71076.84,0.0,-0.99867,0.0,0.25532]
[1780348442737,57.66,71076.84,0.0,-0.99867,0.0,0.25532]
[1780348442973,57.66,71076.84,0.0,-0.99867,0.0,0.25532]
[1780348443035,57.66,71078.07,0.0,-0.99866,0.0,0.25561]
[1780348445443,57.66,71079.9,0.0,-0.99866,0.0,0.25604]
[1780348445469,57.66,71079.9,0.0,-0.99866,0.0,0.25604]
[1780348446056,57.66,71083.58,0.0,-0.99866,0.0,0.25689]
[1780348449198,57.66,71083.04,0.0,-0.99866,0.0,0.25677]
[1780348449220,57.66,71083.04,0.0,-0.99866,0.0,0.25677]
[1780348449288,57.66,71089.83,0.0,-0.99865,0.0,0.25835]
[1780348450084,57.66,71091.82,0.0,-0.99865,0.0,0.25882]
[1780348451777,57.66,71092.57,0.0,-0.99864,0.0,0.259]
[1780348451976,57.66,71092.57,0.0,-0.99864,0.0,0.259]
[1780348452106,57.66,71094.36,0.0,-0.99864,0.0,0.25942]
[1780348453113,57.66,71098.17,0.0,-0.99864,0.0,0.26032]
[1780348458148,57.66,71097.37,0.0,-0.99864,0.0,0.26013]
[1780348463182,57.66,71096.33,0.0,-0.99864,0.0,0.25988]
[1780348468218,57.66,71095.88,0.0,-0.99864,0.0,0.25978]
[1780348471239,57.66,71100.05,0.0,-0.99864,0.0,0.26039]
[1780348471810,57.66,71100.05,0.0,-0.99864,0.0,0.26039]
[1780348472284,57.66,71114.12,0.0,-0.99862,0.0,0.26373]
[1780348473083,57.66,71114.12,0.0,-0.99862,0.0,0.26373]
[1780348473253,57.66,71124.92,0.0,-0.9986,0.0,0.26632]
[1780348474260,57.66,71125.34,0.0,-0.9986,0.0,0.26642]
[1780348475778,57.66,71125.54,0.0,-0.9986,0.0,0.26647]
[1780348479295,57.66,71132.0,0.0,-0.99859,0.0,0.26803]
[1780348480302,57.66,71134.87,0.0,-0.99859,0.0,0.26872]
[1780348485337,57.66,71136.89,0.0,-0.99859,0.0,0.26921]
[1780348488698,57.66,71137.53,0.0,-0.99859,0.0,0.26937]
[1780348488722,57.66,71137.53,0.0,-0.99859,0.0,0.26937]
[1780348489032,57.66,71137.53,0.0,-0.99859,0.0,0.26937]
[1780348489975,57.66,71137.53,0.0,-0.99859,0.0,0.26937]
[1780348493395,57.66,71139.83,0.0,-0.99858,0.0,0.26993]
[1780348495381,57.66,71138.74,0.0,-0.99858,0.0,0.26966]
[1780348495470,57.66,71138.74,0.0,-0.99858,0.0,0.26966]
[1780348496068,57.66,71138.74,0.0,-0.99858,0.0,0.26966]
[1780348496219,57.66,71138.74,0.0,-0.99858,0.0,0.26966]
[1780348496314,57.66,71138.28,0.0,-0.99858,0.0,0.26955]
[1780348502458,57.66,71137.4,0.0,-0.99859,0.0,0.26934]
[1780348507493,57.66,71138.49,0.0,-0.99858,0.0,0.2696]
[1780348511250,57.66,71137.77,0.0,-0.99859,0.0,0.26943]
[1780348511300,57.66,71137.51,0.0,-0.99859,0.0,0.26936]
[1780348511470,57.66,71137.51,0.0,-0.99859,0.0,0.26936]
[1780348511611,57.66,71137.51,0.0,-0.99859,0.0,0.26936]
[1780348511719,57.66,71137.51,0.0,-0.99859,0.0,0.26936]
[1780348514351,57.66,71137.61,0.0,-0.99859,0.0,0.26939]
[1780348513535,57.66,71140.42,0.0,-0.99858,0.0,0.27007]
[1780348517565,57.66,71137.08,0.0,-0.99859,0.0,0.26926]
[1780348518572,57.66,71133.96,0.0,-0.99859,0.0,0.2685]
[1780348519742,57.66,71133.96,0.0,-0.99859,0.0,0.2685]
[1780348519971,57.66,71133.96,0.0,-0.99859,0.0,0.2685]
[1780348520181,57.66,71133.96,0.0,-0.99859,0.0,0.2685]
[1780348520221,57.66,71133.96,0.0,-0.99859,0.0,0.2685]
[1780348520282,57.66,71133.18,0.0,-0.99859,0.0,0.26831]
[1780348525625,57.66,71134.28,0.0,-0.99859,0.0,0.26858]
[1780348526684,57.66,71134.28,0.0,-0.99859,0.0,0.26858]
[1780348526722,57.66,71134.28,0.0,-0.99859,0.0,0.26858]
[1780348526905,57.66,71134.28,0.0,-0.99859,0.0,0.26858]
[1780348526970,57.66,71134.28,0.0,-0.99859,0.0,0.26858]
[1780348527006,57.66,71135.42,0.0,-0.99859,0.0,0.26886]
[1780348532674,57.66,71134.0,0.0,-0.99859,0.0,0.26813]
[1780348535695,57.66,71131.22,0.0,-0.9986,0.0,0.26746]
[1780348538682,57.66,71129.54,0.0,-0.9986,0.0,0.26705]
[1780348538720,57.66,71129.54,0.0,-0.9986,0.0,0.26705]
[1780348539045,57.66,71129.54,0.0,-0.9986,0.0,0.26705]
[1780348539219,57.66,71129.54,0.0,-0.9986,0.0,0.26705]
[1780348539256,57.66,71129.58,0.0,-0.9986,0.0,0.26706]
[1780348542744,57.66,71121.03,0.0,-0.99861,0.0,0.265]
[1780348543751,57.66,71120.96,0.0,-0.99861,0.0,0.26498]
[1780348544622,57.66,71120.96,0.0,-0.99861,0.0,0.26498]
[1780348544719,57.66,71120.96,0.0,-0.99861,0.0,0.26498]
[1780348544959,57.66,71120.96,0.0,-0.99861,0.0,0.26498]
[1780348544970,57.66,71120.96,0.0,-0.99861,0.0,0.26498]
[1780348545072,57.66,71120.82,0.0,-0.99861,0.0,0.26495]
[1780348550799,57.66,71117.38,0.0,-0.99862,0.0,0.26413]
[1780348555835,57.66,71118.97,0.0,-0.99861,0.0,0.26451]
[1780348557639,57.66,71118.82,0.0,-0.99861,0.0,0.26447]
[1780348557721,57.66,71118.82,0.0,-0.99861,0.0,0.26447]
[1780348557963,57.66,71118.82,0.0,-0.99861,0.0,0.26447]
[1780348557971,57.66,71118.82,0.0,-0.99861,0.0,0.26447]
[1780348557981,57.66,71118.9,0.0,-0.99861,0.0,0.26449]
[1780348562715,57.66,71118.72,0.0,-0.99861,0.0,0.26445]
[1780348569944,57.66,71120.86,0.0,-0.99861,0.0,0.26496]
[1780348570951,57.66,71123.06,0.0,-0.99861,0.0,0.26549]
[1780348571555,57.66,71123.06,0.0,-0.99861,0.0,0.26549]
[1780348571669,57.66,71123.06,0.0,-0.99861,0.0,0.26549]
[1780348571719,57.66,71123.06,0.0,-0.99861,0.0,0.26549]
[1780348571958,57.66,71123.64,0.0,-0.99861,0.0,0.26563]
[1780348575991,57.66,71129.18,0.0,-0.9986,0.0,0.26696]
[1780348577583,57.66,71128.88,0.0,-0.9986,0.0,0.26689]
[1780348577720,57.66,71128.88,0.0,-0.9986,0.0,0.26689]
[1780348577798,57.66,71128.88,0.0,-0.9986,0.0,0.26689]
[1780348577971,57.66,71128.88,0.0,-0.9986,0.0,0.26689]
[1780348578005,57.66,71128.61,0.0,-0.9986,0.0,0.26682]
[1780348580026,57.66,71122.79,0.0,-0.99861,0.0,0.26542]
[1780348581431,57.66,71121.01,0.0,-0.99861,0.0,0.265]
[1780348583883,57.66,71121.72,0.0,-0.99861,0.0,0.26517]
[1780348583971,57.66,71121.72,0.0,-0.99861,0.0,0.26517]
[1780348583983,57.66,71121.72,0.0,-0.99861,0.0,0.26517]
[1780348584219,57.66,71121.72,0.0,-0.99861,0.0,0.26517]
[1780348584280,57.66,71122.41,0.0,-0.99861,0.0,0.26533]
[1780348590093,57.66,71121.84,0.0,-0.99861,0.0,0.2652]
[1780348595129,57.66,71122.71,0.0,-0.99861,0.0,0.26503]
[1780348599157,57.66,71115.27,0.0,-0.99862,0.0,0.26325]
[1780348600164,57.66,71100.1,0.0,-0.99864,0.0,0.25965]
[1780348601171,57.66,71096.57,0.0,-0.99865,0.0,0.25882]
[1780348604193,57.66,71092.6,0.0,-0.99865,0.0,0.25789]
[1780348604903,57.66,71092.6,0.0,-0.99865,0.0,0.25789]
[1780348604970,57.66,71092.6,0.0,-0.99865,0.0,0.25789]
[1780348606207,57.66,71088.28,0.0,-0.99866,0.0,0.25688]
[1780348608426,57.66,71086.36,0.0,-0.99866,0.0,0.25643]
[1780348608470,57.66,71086.36,0.0,-0.99866,0.0,0.25643]
[1780348608472,57.66,71083.29,0.0,-0.99866,0.0,0.25572]
[1780348608766,57.66,71083.29,0.0,-0.99866,0.0,0.25572]
[1780348608971,57.66,71083.29,0.0,-0.99866,0.0,0.25572]
[1780348613260,57.66,71079.65,0.0,-0.99867,0.0,0.25487]
[1780348614780,57.66,71077.62,0.0,-0.99867,0.0,0.2544]
[1780348614913,57.66,71077.62,0.0,-0.99867,0.0,0.2544]
[1780348614972,57.66,71077.62,0.0,-0.99867,0.0,0.2544]
[1780348615274,57.66,71077.2,0.0,-0.99867,0.0,0.25431]
[1780348617292,57.66,71072.35,0.0,-0.99868,0.0,0.25319]
[1780348619306,57.66,71068.66,0.0,-0.99868,0.0,0.25234]
[1780348620664,57.66,71068.19,0.0,-0.99868,0.0,0.25223]
[1780348620720,57.66,71068.19,0.0,-0.99868,0.0,0.25223]
[1780348621105,57.66,71068.19,0.0,-0.99868,0.0,0.25223]
[1780348621220,57.66,71068.19,0.0,-0.99868,0.0,0.25223]
[1780348621320,57.66,71068.8,0.0,-0.99868,0.0,0.25237]
[1780348623334,57.66,71076.27,0.0,-0.99867,0.0,0.25409]
[1780348626442,57.66,71075.53,0.0,-0.99867,0.0,0.25392]
[1780348626470,57.66,71075.53,0.0,-0.99867,0.0,0.25392]
[1780348626518,57.66,71075.55,0.0,-0.99867,0.0,0.25392]
[1780348626719,57.66,71075.55,0.0,-0.99867,0.0,0.25392]
[1780348627362,57.66,71074.79,0.0,-0.99867,0.0,0.25375]
[1780348629376,57.66,71072.39,0.0,-0.99868,0.0,0.25319]
[1780348634174,57.66,71071.1,0.0,-0.99868,0.0,0.2529]
[1780348634220,57.66,71071.1,0.0,-0.99868,0.0,0.2529]
[1780348634430,57.66,71071.1,0.0,-0.99868,0.0,0.2529]
[1780348634469,57.66,71071.1,0.0,-0.99868,0.0,0.2529]
[1780348634411,57.66,71071.31,0.0,-0.99868,0.0,0.25295]
[1780348639446,57.66,71070.51,0.0,-0.99868,0.0,0.25276]
[1780348640453,57.66,71067.78,0.0,-0.99868,0.0,0.25213]
[1780348641460,57.66,71058.56,0.0,-0.99869,0.0,0.25003]
[1780348642468,57.66,71056.6,0.0,-0.9987,0.0,0.24958]
[1780348643825,57.66,71055.31,0.0,-0.9987,0.0,0.24929]
[1780348643994,57.66,71055.31,0.0,-0.9987,0.0,0.24929]
[1780348644229,57.66,71055.31,0.0,-0.9987,0.0,0.24929]
[1780348644469,57.66,71055.31,0.0,-0.9987,0.0,0.24929]
[1780348644482,57.66,71054.14,0.0,-0.9987,0.0,0.24902]
[1780348647172,57.66,71052.74,0.0,-0.9987,0.0,0.2487]
[1780348649517,57.66,71057.25,0.0,-0.9987,0.0,0.24973]
[1780348652956,57.66,71055.96,0.0,-0.9987,0.0,0.24907]
[1780348652970,57.66,71055.96,0.0,-0.9987,0.0,0.24907]
[1780348653185,57.66,71055.96,0.0,-0.9987,0.0,0.24907]
[1780348653219,57.66,71055.96,0.0,-0.9987,0.0,0.24907]
[1780348653284,57.66,71055.26,0.0,-0.9987,0.0,0.24891]
[1780348656941,57.66,71051.37,0.0,-0.99871,0.0,0.24803]
[1780348659587,57.66,71045.7,0.0,-0.99871,0.0,0.24675]
[1780348660594,57.66,71041.77,0.0,-0.99872,0.0,0.24587]
[1780348662608,57.66,71036.96,0.0,-0.99872,0.0,0.24479]
[1780348664622,57.66,71039.09,0.0,-0.99872,0.0,0.24527]
[1780348665629,57.66,71041.95,0.0,-0.99872,0.0,0.24591]
[1780348666636,57.66,71049.43,0.0,-0.99871,0.0,0.24759]
[1780348667643,57.66,71050.65,0.0,-0.99871,0.0,0.24787]
[1780348668650,57.66,71046.59,0.0,-0.99871,0.0,0.24695]
[1780348669941,57.66,71046.59,0.0,-0.99871,0.0,0.24695]
[1780348669971,57.66,71046.59,0.0,-0.99871,0.0,0.24695]
[1780348670228,57.66,71046.59,0.0,-0.99871,0.0,0.24695]
[1780348670470,57.66,71046.59,0.0,-0.99871,0.0,0.24695]
[1780348670497,57.66,71044.93,0.0,-0.99871,0.0,0.24658]
[1780348671671,57.66,71048.1,0.0,-0.99871,0.0,0.24729]
[1780348676706,57.66,71048.85,0.0,-0.99871,0.0,0.24746]
[1780348679727,57.66,71045.15,0.0,-0.99871,0.0,0.24663]
[1780348680753,57.66,71042.04,0.0,-0.99872,0.0,0.24593]
[1780348682946,57.66,71040.46,0.0,-0.99872,0.0,0.24557]
[1780348682970,57.66,71040.46,0.0,-0.99872,0.0,0.24557]
[1780348683219,57.66,71040.46,0.0,-0.99872,0.0,0.24557]
[1780348683469,57.66,71040.46,0.0,-0.99872,0.0,0.24557]
[1780348683506,57.66,71039.13,0.0,-0.99872,0.0,0.24528]
[1780348686125,57.66,71039.35,0.0,-0.99872,0.0,0.24532]
[1780348690371,57.66,71040.28,0.0,-0.99872,0.0,0.24553]
[1780348690470,57.66,71040.28,0.0,-0.99872,0.0,0.24553]
[1780348690538,57.66,71042.58,0.0,-0.99872,0.0,0.24605]
[1780348690587,57.66,71042.58,0.0,-0.99872,0.0,0.24605]
[1780348690720,57.66,71042.58,0.0,-0.99872,0.0,0.24605]
[1780348695845,57.66,71040.16,0.0,-0.99872,0.0,0.24551]
[1780348696851,57.66,71040.16,0.0,-0.99872,0.0,0.24551]
[1780348696973,57.66,71040.16,0.0,-0.99872,0.0,0.24551]
[1780348697079,57.66,71040.16,0.0,-0.99872,0.0,0.24551]
[1780348697219,57.66,71040.16,0.0,-0.99872,0.0,0.24551]
[1780348697282,57.66,71036.66,0.0,-0.99872,0.0,0.24472]
[1780348697859,57.66,71034.46,0.0,-0.99873,0.0,0.24423]
[1780348701558,57.66,71032.73,0.0,-0.99873,0.0,0.24384]
[1780348701561,57.66,71029.42,0.0,-0.99873,0.0,0.24311]
[1780348701620,57.66,71029.42,0.0,-0.99873,0.0,0.24311]
[1780348701720,57.66,71029.42,0.0,-0.99873,0.0,0.24311]
[1780348702895,57.66,71025.33,0.0,-0.99874,0.0,0.2422]
[1780348707933,57.66,71024.39,0.0,-0.99874,0.0,0.24199]
[1780348708957,57.66,71024.39,0.0,-0.99874,0.0,0.24199]
[1780348708983,57.66,71024.39,0.0,-0.99874,0.0,0.24199]
[1780348709057,57.66,71024.4,0.0,-0.99874,0.0,0.24199]
[1780348709898,57.66,71024.4,0.0,-0.99874,0.0,0.24199]
[1780348709971,57.66,71024.4,0.0,-0.99874,0.0,0.24199]
[1780348715987,57.66,71024.56,0.0,-0.99874,0.0,0.24168]
[1780348721023,57.66,71024.85,0.0,-0.99874,0.0,0.24174]
[1780348722637,57.66,71025.12,0.0,-0.99874,0.0,0.2418]
[1780348722721,57.66,71025.12,0.0,-0.99874,0.0,0.2418]
[1780348729079,57.66,71026.79,0.0,-0.99874,0.0,0.24217]
[1780348732300,57.66,71026.42,0.0,-0.99874,0.0,0.24209]
[1780348732469,57.66,71026.42,0.0,-0.99874,0.0,0.24209]
[1780348732561,57.66,71026.42,0.0,-0.99874,0.0,0.24209]
[1780348732549,57.66,71025.46,0.0,-0.99874,0.0,0.24188]
[1780348732719,57.66,71025.46,0.0,-0.99874,0.0,0.24188]
[1780348733107,57.66,71027.67,0.0,-0.99874,0.0,0.24237]
[1780348738142,57.66,71026.55,0.0,-0.99874,0.0,0.24212]
[1780348739541,57.66,71026.55,0.0,-0.99874,0.0,0.24212]
[1780348739571,57.66,71022.42,0.0,-0.99874,0.0,0.2412]
[1780348739715,57.66,71022.42,0.0,-0.99874,0.0,0.2412]
[1780348739721,57.66,71022.42,0.0,-0.99874,0.0,0.2412]
[1780348740156,57.66,71021.58,0.0,-0.99874,0.0,0.24102]
[1780348745191,57.66,71020.38,0.0,-0.99875,0.0,0.24075]
[1780348746107,57.66,71020.38,0.0,-0.99875,0.0,0.24075]
[1780348746219,57.66,71020.38,0.0,-0.99875,0.0,0.24075]
[1780348746287,57.66,71020.38,0.0,-0.99875,0.0,0.24075]
[1780348746470,57.66,71020.38,0.0,-0.99875,0.0,0.24075]
[1780348746571,57.66,71019.59,0.0,-0.99875,0.0,0.24058]
[1780348748212,57.66,71017.68,0.0,-0.99875,0.0,0.24016]
[1780348749219,57.66,71015.08,0.0,-0.99875,0.0,0.23959]
[1780348750776,57.66,71015.46,0.0,-0.99875,0.0,0.23967]
[1780348750900,57.66,71015.46,0.0,-0.99875,0.0,0.23967]
[1780348750972,57.66,71015.46,0.0,-0.99875,0.0,0.23967]
[1780348751233,57.66,71015.53,0.0,-0.99875,0.0,0.23969]
[1780348755062,57.66,71015.34,0.0,-0.99875,0.0,0.23964]
[1780348759406,57.66,71016.46,0.0,-0.99875,0.0,0.23989]
[1780348759472,57.66,71016.46,0.0,-0.99875,0.0,0.23989]
[1780348759541,57.66,71016.46,0.0,-0.99875,0.0,0.23989]
[1780348759573,57.66,71017.52,0.0,-0.99875,0.0,0.24012]
[1780348759719,57.66,71017.52,0.0,-0.99875,0.0,0.24012]
[1780348761303,57.66,71015.27,0.0,-0.99875,0.0,0.23963]
[1780348765331,57.66,71004.27,0.0,-0.99877,0.0,0.23722]
[1780348766338,57.66,71000.42,0.0,-0.99877,0.0,0.23639]
[1780348767113,57.66,71000.42,0.0,-0.99877,0.0,0.23639]
[1780348767222,57.66,71000.42,0.0,-0.99877,0.0,0.23639]
[1780348767281,57.66,71000.42,0.0,-0.99877,0.0,0.23639]
[1780348767469,57.66,71000.42,0.0,-0.99877,0.0,0.23639]
[1780348767571,57.66,71000.16,0.0,-0.99877,0.0,0.23633]
[1780348769360,57.66,71003.61,0.0,-0.99877,0.0,0.23708]
[1780348770367,57.66,71005.5,0.0,-0.99876,0.0,0.23749]
[1780348774395,57.66,71008.01,0.0,-0.99876,0.0,0.23769]
[1780348775402,57.66,71012.75,0.0,-0.99876,0.0,0.23873]
[1780348776409,57.66,71015.42,0.0,-0.99875,0.0,0.23931]
[1780348776929,57.66,71015.42,0.0,-0.99875,0.0,0.23931]
[1780348776969,57.66,71015.42,0.0,-0.99875,0.0,0.23931]
[1780348776994,57.66,71015.42,0.0,-0.99875,0.0,0.23931]
[1780348777221,57.66,71015.42,0.0,-0.99875,0.0,0.23931]
[1780348777416,57.66,71015.56,0.0,-0.99875,0.0,0.23934]
[1780348782451,57.66,71016.67,0.0,-0.99875,0.0,0.23959]
[1780348783347,57.66,71016.67,0.0,-0.99875,0.0,0.23959]
[1780348783470,57.66,71016.67,0.0,-0.99875,0.0,0.23959]
[1780348783475,57.66,71016.67,0.0,-0.99875,0.0,0.23959]
[1780348783571,57.66,71016.79,0.0,-0.99875,0.0,0.23961]
[1780348783719,57.66,71016.79,0.0,-0.99875,0.0,0.23961]
[1780348785472,57.66,71018.63,0.0,-0.99875,0.0,0.24002]
[1780348786570,57.66,71018.63,0.0,-0.99875,0.0,0.24002]
[1780348786479,57.66,71021.14,0.0,-0.99875,0.0,0.24057]
[1780348788156,57.66,71020.07,0.0,-0.99875,0.0,0.24033]
[1780348788221,57.66,71020.07,0.0,-0.99875,0.0,0.24033]
[1780348789500,57.66,71025.24,0.0,-0.99874,0.0,0.24147]
[1780348790507,57.66,71030.41,0.0,-0.99874,0.0,0.24262]
[1780348791514,57.66,71032.6,0.0,-0.99873,0.0,0.24311]
[1780348792499,57.66,71032.6,0.0,-0.99873,0.0,0.24311]
[1780348792610,57.66,71032.6,0.0,-0.99873,0.0,0.24311]
[1780348792521,57.66,71031.65,0.0,-0.99873,0.0,0.2429]
[1780348792720,57.66,71031.65,0.0,-0.99873,0.0,0.2429]
[1780348793528,57.66,71031.87,0.0,-0.99873,0.0,0.24294]
[1780348797557,57.66,71035.72,0.0,-0.99873,0.0,0.2438]
[1780348798564,57.66,71039.81,0.0,-0.99872,0.0,0.24471]
[1780348800577,57.66,71041.7,0.0,-0.99872,0.0,0.24514]
[1780348802592,57.66,71043.6,0.0,-0.99872,0.0,0.24556]
[1780348803411,57.66,71043.6,0.0,-0.99872,0.0,0.24556]
[1780348803471,57.66,71043.6,0.0,-0.99872,0.0,0.24556]
[1780348803599,57.66,71044.07,0.0,-0.99872,0.0,0.24567]
[1780348803905,57.66,71044.07,0.0,-0.99872,0.0,0.24567]
[1780348803971,57.66,71044.07,0.0,-0.99872,0.0,0.24567]
[1780348809641,57.66,71044.88,0.0,-0.99872,0.0,0.24585]
[1780348811596,57.66,71044.76,0.0,-0.99872,0.0,0.24582]
[1780348811719,57.66,71044.67,0.0,-0.99872,0.0,0.2458]
[1780348816690,57.66,71055.28,0.0,-0.9987,0.0,0.2482]
[1780348816775,57.66,71055.28,0.0,-0.9987,0.0,0.2482]
[1780348816969,57.66,71055.28,0.0,-0.9987,0.0,0.2482]
[1780348817014,57.66,71055.28,0.0,-0.9987,0.0,0.2482]
[1780348817223,57.66,71055.28,0.0,-0.9987,0.0,0.2482]
[1780348817295,57.66,71055.28,0.0,-0.9987,0.0,0.2482]
[1780348821383,57.66,71055.87,0.0,-0.9987,0.0,0.24833]
[1780348821469,57.66,71055.87,0.0,-0.9987,0.0,0.24833]
[1780348821506,57.66,71059.5,0.0,-0.9987,0.0,0.24915]
[1780348821725,57.66,71064.83,0.0,-0.99869,0.0,0.25037]
[1780348822807,57.66,71064.83,0.0,-0.99869,0.0,0.25037]
[1780348822970,57.66,71064.83,0.0,-0.99869,0.0,0.25037]
[1780348823070,57.66,71066.42,0.0,-0.99869,0.0,0.25073]
[1780348823739,57.66,71068.4,0.0,-0.99869,0.0,0.25118]
[1780348826761,57.66,71073.42,0.0,-0.99868,0.0,0.25234]
[1780348827768,57.66,71075.57,0.0,-0.99868,0.0,0.25283]
[1780348828775,57.66,71083.43,0.0,-0.99867,0.0,0.25465]
[1780348830387,57.66,71083.43,0.0,-0.99867,0.0,0.25465]
[1780348830469,57.66,71083.43,0.0,-0.99867,0.0,0.25465]
[1780348830570,57.66,71090.43,0.0,-0.99866,0.0,0.25627]
[1780348831007,57.66,71090.43,0.0,-0.99866,0.0,0.25627]
[1780348831219,57.66,71090.43,0.0,-0.99866,0.0,0.25627]
[1780348832803,57.66,71098.3,0.0,-0.99865,0.0,0.25774]
[1780348834276,57.66,71098.3,0.0,-0.99865,0.0,0.25774]
[1780348834373,57.66,71101.62,0.0,-0.99865,0.0,0.25852]
[1780348834817,57.66,71107.86,0.0,-0.99864,0.0,0.25999]
[1780348835825,57.66,71111.74,0.0,-0.99863,0.0,0.2609]
[1780348836831,57.66,71107.44,0.0,-0.99864,0.0,0.25989]
[1780348837838,57.66,71110.89,0.0,-0.99863,0.0,0.2607]
[1780348838845,57.66,71114.41,0.0,-0.99863,0.0,0.26154]
[1780348841822,57.66,71114.01,0.0,-0.99863,0.0,0.26144]
[1780348841971,57.66,71114.01,0.0,-0.99863,0.0,0.26144]
[1780348842427,57.66,71114.01,0.0,-0.99863,0.0,0.26144]
[1780348842469,57.66,71114.01,0.0,-0.99863,0.0,0.26144]
[1780348842528,57.66,71114.1,0.0,-0.99863,0.0,0.26146]
[1780348842873,57.66,71118.25,0.0,-0.99862,0.0,0.26245]
[1780348844887,57.66,71120.11,0.0,-0.99862,0.0,0.26289]
[1780348846407,57.66,71120.11,0.0,-0.99862,0.0,0.26289]
[1780348846469,57.66,71120.11,0.0,-0.99862,0.0,0.26289]
[1780348846695,57.66,71120.11,0.0,-0.99862,0.0,0.26289]
[1780348846720,57.66,71120.11,0.0,-0.99862,0.0,0.26289]
[1780348846509,57.66,71125.3,0.0,-0.99861,0.0,0.26413]
[1780348846901,57.66,71127.3,0.0,-0.99861,0.0,0.26461]
[1780348847908,57.66,71123.04,0.0,-0.99862,0.0,0.26359]
[1780348849578,57.66,71123.04,0.0,-0.99862,0.0,0.26359]
[1780348849718,57.66,71123.04,0.0,-0.99862,0.0,0.26359]
[1780348849662,57.66,71124.73,0.0,-0.99862,0.0,0.26399]
[1780348850007,57.66,71124.73,0.0,-0.99862,0.0,0.26399]
[1780348850220,57.66,71124.73,0.0,-0.99862,0.0,0.26399]
[1780348850321,57.66,71126.42,0.0,-0.99861,0.0,0.2644]
[1780348853701,57.66,71127.62,0.0,-0.99861,0.0,0.26468]
[1780348853720,57.66,71127.62,0.0,-0.99861,0.0,0.26468]
[1780348854863,57.66,71127.55,0.0,-0.99861,0.0,0.26467]
[1780348854970,57.66,71127.55,0.0,-0.99861,0.0,0.26467]
[1780348855066,57.66,71122.3,0.0,-0.99862,0.0,0.26341]
[1780348855801,57.66,71122.3,0.0,-0.99862,0.0,0.26341]
[1780348855972,57.66,71122.3,0.0,-0.99862,0.0,0.26341]
[1780348856035,57.66,71118.46,0.0,-0.99862,0.0,0.2625]
[1780348857978,57.66,71119.24,0.0,-0.99862,0.0,0.26268]
[1780348859964,57.66,71120.35,0.0,-0.99862,0.0,0.26295]
[1780348859971,57.66,71120.35,0.0,-0.99862,0.0,0.26295]
[1780348860083,57.66,71120.35,0.0,-0.99862,0.0,0.26295]
[1780348860220,57.66,71120.35,0.0,-0.99862,0.0,0.26295]
[1780348860285,57.66,71119.58,0.0,-0.99862,0.0,0.26276]
[1780348864524,57.66,71119.76,0.0,-0.99862,0.0,0.26281]
[1780348864719,57.66,71119.76,0.0,-0.99862,0.0,0.26281]
[1780348864625,57.66,71120.65,0.0,-0.99862,0.0,0.26302]
[1780348864973,57.66,71120.65,0.0,-0.99862,0.0,0.26302]
[1780348865219,57.66,71120.65,0.0,-0.99862,0.0,0.26302]
[1780348865412,57.66,71122.66,0.0,-0.99862,0.0,0.2635]
[1780348871292,57.66,71122.62,0.0,-0.99862,0.0,0.26349]
[1780348871469,57.66,71122.62,0.0,-0.99862,0.0,0.26349]
[1780348871576,57.66,71122.62,0.0,-0.99862,0.0,0.26349]
[1780348871719,57.66,71122.62,0.0,-0.99862,0.0,0.26349]
[1780348871675,57.66,71122.24,0.0,-0.99862,0.0,0.2634]
[1780348873208,57.66,71123.99,0.0,-0.99862,0.0,0.26382]
[1780348875100,57.66,71122.81,0.0,-0.99862,0.0,0.26353]
[1780348877256,57.66,71123.03,0.0,-0.99862,0.0,0.26359]
[1780348877470,57.66,71123.03,0.0,-0.99862,0.0,0.26359]
[1780348881663,57.66,71121.32,0.0,-0.99862,0.0,0.26318]
[1780348881857,57.66,71121.32,0.0,-0.99862,0.0,0.26318]
[1780348881971,57.66,71121.32,0.0,-0.99862,0.0,0.26318]
[1780348882149,57.66,71119.34,0.0,-0.99862,0.0,0.26271]
[1780348886769,57.66,71117.31,0.0,-0.99863,0.0,0.26222]
[1780348886971,57.66,71117.31,0.0,-0.99863,0.0,0.26222]
[1780348887566,57.66,71117.31,0.0,-0.99863,0.0,0.26222]
[1780348887719,57.66,71117.31,0.0,-0.99863,0.0,0.26222]
[1780348887667,57.66,71115.9,0.0,-0.99863,0.0,0.26189]
[1780348893227,57.66,71117.3,0.0,-0.99863,0.0,0.26184]
[1780348897471,57.66,71117.88,0.0,-0.99863,0.0,0.26198]
[1780348897726,57.66,71117.88,0.0,-0.99863,0.0,0.26198]
[1780348898686,57.66,71118.3,0.0,-0.99863,0.0,0.26208]
[1780348898720,57.66,71118.3,0.0,-0.99863,0.0,0.26208]
[1780348899269,57.66,71118.98,0.0,-0.99862,0.0,0.26224]
[1780348900559,57.66,71118.98,0.0,-0.99862,0.0,0.26224]
[1780348900724,57.66,71118.98,0.0,-0.99862,0.0,0.26224]
[1780348904522,57.66,71120.72,0.0,-0.99862,0.0,0.26266]
[1780348904601,57.66,71120.72,0.0,-0.99862,0.0,0.26266]
[1780348904718,57.66,71120.72,0.0,-0.99862,0.0,0.26266]
[1780348904624,57.66,71121.96,0.0,-0.99862,0.0,0.26295]
[1780348909786,57.66,71121.34,0.0,-0.99862,0.0,0.26281]
[1780348909970,57.66,71121.34,0.0,-0.99862,0.0,0.26281]
[1780348910113,57.66,71121.34,0.0,-0.99862,0.0,0.26281]
[1780348910220,57.66,71121.34,0.0,-0.99862,0.0,0.26281]
[1780348910346,57.66,71122.37,0.0,-0.99862,0.0,0.26305]
[1780348911353,57.66,71125.23,0.0,-0.99862,0.0,0.26373]
[1780348913536,57.66,71125.67,0.0,-0.99862,0.0,0.26384]
[1780348913719,57.66,71125.67,0.0,-0.99862,0.0,0.26384]
[1780348913738,57.66,71125.67,0.0,-0.99862,0.0,0.26384]
[1780348913771,57.66,71126.77,0.0,-0.99861,0.0,0.2641]
[1780348913970,57.66,71126.77,0.0,-0.99861,0.0,0.2641]
[1780348914374,57.66,71130.51,0.0,-0.99861,0.0,0.265]
[1780348917738,57.66,71132.88,0.0,-0.99861,0.0,0.26557]
[1780348918857,57.66,71133.8,0.0,-0.9986,0.0,0.26579]
[1780348918970,57.66,71133.8,0.0,-0.9986,0.0,0.26579]
[1780348922370,57.66,71135.93,0.0,-0.9986,0.0,0.2663]
[1780348922469,57.66,71135.93,0.0,-0.9986,0.0,0.2663]
[1780348922571,57.66,71135.97,0.0,-0.9986,0.0,0.26631]
[1780348928472,57.66,71136.99,0.0,-0.9986,0.0,0.26656]
[1780348932819,57.66,71136.99,0.0,-0.9986,0.0,0.26656]
[1780348932970,57.66,71136.99,0.0,-0.9986,0.0,0.26656]
[1780348938543,57.66,71135.71,0.0,-0.9986,0.0,0.26625]
[1780348939312,57.66,71135.71,0.0,-0.9986,0.0,0.26625]
[1780348939469,57.66,71135.71,0.0,-0.9986,0.0,0.26625]
[1780348939621,57.66,71131.08,0.0,-0.99861,0.0,0.26513]
[1780348941635,57.66,71130.76,0.0,-0.99861,0.0,0.26506]
[1780348941719,57.66,71130.76,0.0,-0.99861,0.0,0.26506]
[1780348941736,57.66,71130.66,0.0,-0.99861,0.0,0.26503]
[1780348945353,57.66,71130.43,0.0,-0.99861,0.0,0.26498]
[1780348945469,57.66,71130.43,0.0,-0.99861,0.0,0.26498]
[1780348949786,57.66,71131.8,0.0,-0.99861,0.0,0.26531]
[1780348949820,57.66,71131.89,0.0,-0.99861,0.0,0.26533]
[1780348949971,57.66,71131.89,0.0,-0.99861,0.0,0.26533]
[1780348955662,57.66,71133.63,0.0,-0.99861,0.0,0.26537]
[1780348958494,57.66,71133.8,0.0,-0.99861,0.0,0.26541]
[1780348958719,57.66,71133.8,0.0,-0.99861,0.0,0.26541]
[1780348958820,57.66,71134.22,0.0,-0.99861,0.0,0.26551]
[1780348964726,57.66,71133.75,0.0,-0.99861,0.0,0.2654]
[1780348966740,57.66,71129.15,0.0,-0.99861,0.0,0.26429]
[1780348967362,57.66,71129.15,0.0,-0.99861,0.0,0.26429]
[1780348967471,57.66,71129.15,0.0,-0.99861,0.0,0.26429]
[1780348967747,57.66,71126.42,0.0,-0.99862,0.0,0.26364]
[1780348969235,57.66,71126.74,0.0,-0.99862,0.0,0.26372]
[1780348969469,57.66,71126.74,0.0,-0.99862,0.0,0.26372]
[1780348973793,57.66,71129.75,0.0,-0.99861,0.0,0.26444]
[1780348975132,57.66,71128.89,0.0,-0.99861,0.0,0.26423]
[1780348975220,57.66,71128.89,0.0,-0.99861,0.0,0.26423]
[1780348975234,57.66,71128.89,0.0,-0.99861,0.0,0.26423]
[1780348979973,57.66,71129.47,0.0,-0.99861,0.0,0.26437]
[1780348980842,57.66,71133.46,0.0,-0.99861,0.0,0.26533]
[1780348981849,57.66,71135.9,0.0,-0.9986,0.0,0.26591]
[1780348981997,57.66,71135.9,0.0,-0.9986,0.0,0.26591]
[1780348982220,57.66,71135.9,0.0,-0.9986,0.0,0.26591]
[1780348982856,57.66,71137.39,0.0,-0.9986,0.0,0.26627]
[1780348987891,57.66,71137.31,0.0,-0.9986,0.0,0.26625]
[1780348989535,57.66,71137.31,0.0,-0.9986,0.0,0.26625]
[1780348989719,57.66,71137.31,0.0,-0.9986,0.0,0.26625]
[1780348991027,57.66,71137.31,0.0,-0.9986,0.0,0.26625]
[1780348994718,57.66,71136.43,0.0,-0.9986,0.0,0.26604]
[1780348994819,57.66,71133.78,0.0,-0.99861,0.0,0.2654]
[1780348994971,57.66,71133.78,0.0,-0.99861,0.0,0.2654]
[1780348995099,57.66,71133.78,0.0,-0.99861,0.0,0.2654]
[1780348995218,57.66,71133.78,0.0,-0.99861,0.0,0.2654]
[1780349000631,57.66,71131.72,0.0,-0.99861,0.0,0.26491]
[1780349000710,57.66,71131.72,0.0,-0.99861,0.0,0.26491]
[1780349000731,57.66,71131.72,0.0,-0.99861,0.0,0.26491]
[1780349000813,57.66,71130.3,0.0,-0.99861,0.0,0.26457]
[1780349000984,57.66,71122.87,0.0,-0.99862,0.0,0.26279]
[1780349001990,57.66,71119.42,0.0,-0.99863,0.0,0.26197]
[1780349004816,57.66,71117.87,0.0,-0.99863,0.0,0.2616]
[1780349004851,57.66,71117.87,0.0,-0.99863,0.0,0.2616]
[1780349004969,57.66,71116.55,0.0,-0.99863,0.0,0.26129]
[1780349005011,57.66,71116.3,0.0,-0.99863,0.0,0.26123]
[1780349008457,57.66,71117.36,0.0,-0.99863,0.0,0.26148]
[1780349008470,57.66,71117.36,0.0,-0.99863,0.0,0.26148]
[1780349008519,57.66,71117.36,0.0,-0.99863,0.0,0.26148]
[1780349008721,57.66,71117.36,0.0,-0.99863,0.0,0.26148]
[1780349008822,57.66,71116.71,0.0,-0.99863,0.0,0.26133]
[1780349013722,57.66,71115.21,0.0,-0.99863,0.0,0.2606]
[1780349013772,57.66,71114.69,0.0,-0.99863,0.0,0.26048]
[1780349013969,57.66,71114.69,0.0,-0.99863,0.0,0.26048]
[1780349018604,57.66,71115.62,0.0,-0.99863,0.0,0.2607]
[1780349019109,57.66,71108.38,0.0,-0.99864,0.0,0.25899]
[1780349019956,57.66,71108.38,0.0,-0.99864,0.0,0.25899]
[1780349019974,57.66,71108.38,0.0,-0.99864,0.0,0.25899]
[1780349020019,57.66,71108.38,0.0,-0.99864,0.0,0.25899]
[1780349020220,57.66,71108.38,0.0,-0.99864,0.0,0.25899]
[1780349020302,57.66,71106.1,0.0,-0.99865,0.0,0.25845]
[1780349024144,57.66,71101.75,0.0,-0.99865,0.0,0.25743]
[1780349025152,57.66,71096.7,0.0,-0.99866,0.0,0.25625]
[1780349026950,57.66,71096.96,0.0,-0.99866,0.0,0.25631]
[1780349026971,57.66,71096.96,0.0,-0.99866,0.0,0.25631]
[1780349027020,57.66,71096.96,0.0,-0.99866,0.0,0.25631]
[1780349027220,57.66,71096.96,0.0,-0.99866,0.0,0.25631]
[1780349027288,57.66,71096.65,0.0,-0.99866,0.0,0.25624]
[1780349029180,57.66,71099.69,0.0,-0.99865,0.0,0.25695]
[1780349030402,57.66,71099.69,0.0,-0.99865,0.0,0.25695]
[1780349030469,57.66,71099.69,0.0,-0.99865,0.0,0.25695]
[1780349030492,57.66,71100.14,0.0,-0.99865,0.0,0.25706]
[1780349031128,57.66,71100.14,0.0,-0.99865,0.0,0.25706]
[1780349031221,57.66,71100.14,0.0,-0.99865,0.0,0.25706]
[1780349036234,57.66,71098.47,0.0,-0.99866,0.0,0.25667]
[1780349036282,57.66,71098.47,0.0,-0.99866,0.0,0.25667]
[1780349036469,57.66,71098.47,0.0,-0.99866,0.0,0.25667]
[1780349036570,57.66,71099.4,0.0,-0.99865,0.0,0.25688]
[1780349040358,57.66,71098.67,0.0,-0.99866,0.0,0.25671]
[1780349044551,57.66,71099.31,0.0,-0.99866,0.0,0.25686]
[1780349044601,57.66,71099.31,0.0,-0.99866,0.0,0.25686]
[1780349044721,57.66,71099.31,0.0,-0.99866,0.0,0.25686]
[1780349044822,57.66,71100.24,0.0,-0.99865,0.0,0.25708]
[1780349047911,57.66,71100.29,0.0,-0.99865,0.0,0.25709]
[1780349047916,57.66,71100.29,0.0,-0.99865,0.0,0.25709]
[1780349047305,57.66,71106.21,0.0,-0.99865,0.0,0.25848]
[1780349047971,57.66,71106.21,0.0,-0.99865,0.0,0.25848]
[1780349048312,57.66,71107.92,0.0,-0.99864,0.0,0.25888]
[1780349053033,57.66,71107.81,0.0,-0.99864,0.0,0.25885]
[1780349053221,57.66,71107.81,0.0,-0.99864,0.0,0.25885]
[1780349053289,57.66,71107.81,0.0,-0.99864,0.0,0.25885]
[1780349059391,57.66,71108.73,0.0,-0.99864,0.0,0.25907]
[1780349062527,57.66,71108.81,0.0,-0.99864,0.0,0.25909]
[1780349062719,57.66,71108.81,0.0,-0.99864,0.0,0.25909]
[1780349068457,57.66,71111.97,0.0,-0.99864,0.0,0.25983]
[1780349070471,57.66,71116.66,0.0,-0.99863,0.0,0.26094]
[1780349071554,57.66,71116.66,0.0,-0.99863,0.0,0.26094]
[1780349071720,57.66,71116.66,0.0,-0.99863,0.0,0.26094]
[1780349071821,57.66,71119.32,0.0,-0.99863,0.0,0.2612]
[1780349073492,57.66,71121.69,0.0,-0.99863,0.0,0.26176]
[1780349075506,57.66,71123.93,0.0,-0.99862,0.0,0.26229]
[1780349076316,57.66,71123.93,0.0,-0.99862,0.0,0.26229]
[1780349076469,57.66,71123.93,0.0,-0.99862,0.0,0.26229]
[1780349076513,57.66,71124.07,0.0,-0.99862,0.0,0.26232]
[1780349081548,57.66,71125.75,0.0,-0.99862,0.0,0.26272]
[1780349082789,57.66,71125.75,0.0,-0.99862,0.0,0.26272]
[1780349082881,57.66,71126.85,0.0,-0.99862,0.0,0.26299]
[1780349082971,57.66,71126.85,0.0,-0.99862,0.0,0.26299]
[1780349084569,57.66,71135.52,0.0,-0.99861,0.0,0.26506]
[1780349085035,57.66,71135.52,0.0,-0.99861,0.0,0.26506]
[1780349085220,57.66,71135.52,0.0,-0.99861,0.0,0.26506]
[1780349085576,57.66,71136.58,0.0,-0.99861,0.0,0.26531]
[1780349087665,57.66,71137.51,0.0,-0.99861,0.0,0.26554]
[1780349093634,57.66,71136.11,0.0,-0.99861,0.0,0.2652]
[1780349094335,57.66,71136.11,0.0,-0.99861,0.0,0.2652]
[1780349094337,57.66,71136.11,0.0,-0.99861,0.0,0.2652]
[1780349094469,57.66,71136.11,0.0,-0.99861,0.0,0.2652]
[1780349094640,57.66,71136.14,0.0,-0.99861,0.0,0.26521]
[1780349099676,57.66,71136.43,0.0,-0.99861,0.0,0.26528]
[1780349100940,57.66,71136.43,0.0,-0.99861,0.0,0.26528]
[1780349100970,57.66,71136.43,0.0,-0.99861,0.0,0.26528]
[1780349101690,57.66,71137.16,0.0,-0.99861,0.0,0.26545]
[1780349106180,57.66,71137.88,0.0,-0.99861,0.0,0.26563]
[1780349106184,57.66,71137.88,0.0,-0.99861,0.0,0.26563]
[1780349106219,57.66,71137.88,0.0,-0.99861,0.0,0.26563]
[1780349106725,57.66,71139.65,0.0,-0.9986,0.0,0.26605]
[1780349111093,57.66,71141.44,0.0,-0.9986,0.0,0.26648]
[1780349111097,57.66,71141.44,0.0,-0.9986,0.0,0.26648]
[1780349111219,57.66,71141.44,0.0,-0.9986,0.0,0.26648]
[1780349111760,57.66,71143.29,0.0,-0.9986,0.0,0.26693]
[1780349116795,57.66,71144.06,0.0,-0.9986,0.0,0.26712]
[1780349119487,57.66,71145.13,0.0,-0.9986,0.0,0.26738]
[1780349119721,57.66,71145.13,0.0,-0.9986,0.0,0.26738]
[1780349119850,57.66,71145.13,0.0,-0.9986,0.0,0.26738]
[1780349119944,57.66,71144.64,0.0,-0.9986,0.0,0.26726]
[1780349120837,57.66,71138.18,0.0,-0.9986,0.0,0.2657]
[1780349121837,57.66,71118.19,0.0,-0.99863,0.0,0.26093]
[1780349122844,57.66,71118.63,0.0,-0.99863,0.0,0.26103]
[1780349123928,57.66,71118.63,0.0,-0.99863,0.0,0.26103]
[1780349123994,57.66,71119.29,0.0,-0.99863,0.0,0.26119]
[1780349124858,57.66,71117.03,0.0,-0.99863,0.0,0.26065]
[1780349125339,57.66,71117.03,0.0,-0.99863,0.0,0.26065]
[1780349125530,57.66,71117.03,0.0,-0.99863,0.0,0.26065]
[1780349125865,57.66,71113.97,0.0,-0.99864,0.0,0.25993]
[1780349130900,57.66,71118.25,0.0,-0.99863,0.0,0.26094]
[1780349135935,57.66,71122.08,0.0,-0.99863,0.0,0.26147]
[1780349136942,57.66,71124.7,0.0,-0.99863,0.0,0.2621]
[1780349137793,57.66,71124.7,0.0,-0.99863,0.0,0.2621]
[1780349137971,57.66,71124.7,0.0,-0.99863,0.0,0.2621]
[1780349142984,57.66,71125.1,0.0,-0.99862,0.0,0.26219]
[1780349146588,57.66,71125.46,0.0,-0.99862,0.0,0.26228]
[1780349146719,57.66,71125.46,0.0,-0.99862,0.0,0.26228]
[1780349152053,57.66,71125.7,0.0,-0.99862,0.0,0.26233]
[1780349153241,57.66,71125.7,0.0,-0.99862,0.0,0.26233]
[1780349153470,57.66,71125.7,0.0,-0.99862,0.0,0.26233]
[1780349153571,57.66,71125.7,0.0,-0.99862,0.0,0.26233]
[1780349161518,57.66,71126.03,0.0,-0.99862,0.0,0.26241]
[1780349164996,57.66,71126.37,0.0,-0.99862,0.0,0.26249]
[1780349165036,57.66,71126.37,0.0,-0.99862,0.0,0.26249]
[1780349165220,57.66,71126.73,0.0,-0.99862,0.0,0.26258]
[1780349165248,57.66,71125.9,0.0,-0.99862,0.0,0.26238]
[1780349171186,57.66,71125.41,0.0,-0.99862,0.0,0.26227]
[1780349172637,57.66,71125.41,0.0,-0.99862,0.0,0.26227]
[1780349172720,57.66,71125.41,0.0,-0.99862,0.0,0.26227]
[1780349175672,57.66,71125.5,0.0,-0.99862,0.0,0.26229]
[1780349175716,57.66,71125.5,0.0,-0.99862,0.0,0.26229]
[1780349175720,57.66,71125.5,0.0,-0.99862,0.0,0.26229]
[1780349175971,57.66,71125.5,0.0,-0.99862,0.0,0.26229]
[1780349176072,57.66,71119.69,0.0,-0.99863,0.0,0.26091]
[1780349176234,57.66,71115.97,0.0,-0.99864,0.0,0.26003]
[1780349178258,57.66,71104.34,0.0,-0.99865,0.0,0.2573]
[1780349179255,57.66,71104.34,0.0,-0.99865,0.0,0.2573]
[1780349179469,57.66,71104.34,0.0,-0.99865,0.0,0.2573]
[1780349179524,57.66,71099.03,0.0,-0.99866,0.0,0.25606]
[1780349180469,57.66,71096.47,0.0,-0.99866,0.0,0.25546]
[1780349187088,57.66,71095.2,0.0,-0.99866,0.0,0.25517]
[1780349187093,57.66,71094.86,0.0,-0.99866,0.0,0.25509]
[1780349187238,57.66,71094.86,0.0,-0.99866,0.0,0.25509]
[1780349187324,57.66,71095.74,0.0,-0.99866,0.0,0.25529]
[1780349191210,57.66,71095.65,0.0,-0.99866,0.0,0.25527]
[1780349196642,57.66,71095.34,0.0,-0.99867,0.0,0.25483]
[1780349196695,57.66,71095.34,0.0,-0.99867,0.0,0.25483]
[1780349196720,57.66,71095.34,0.0,-0.99867,0.0,0.25483]
[1780349196762,57.66,71095.44,0.0,-0.99867,0.0,0.25485]
[1780349198401,57.66,71093.33,0.0,-0.99867,0.0,0.25436]
[1780349202429,57.66,71090.78,0.0,-0.99867,0.0,0.25377]
[1780349203297,57.66,71090.78,0.0,-0.99867,0.0,0.25377]
[1780349203343,57.66,71090.78,0.0,-0.99867,0.0,0.25377]
[1780349203469,57.66,71090.78,0.0,-0.99867,0.0,0.25377]
[1780349203548,57.66,71088.46,0.0,-0.99867,0.0,0.25324]
[1780349209478,57.66,71088.02,0.0,-0.99868,0.0,0.25314]
[1780349211492,57.66,71085.73,0.0,-0.99868,0.0,0.25261]
[1780349212499,57.66,71083.89,0.0,-0.99868,0.0,0.25218]
[1780349213506,57.66,71081.16,0.0,-0.99868,0.0,0.25156]
[1780349214508,57.66,71081.16,0.0,-0.99868,0.0,0.25156]
[1780349214513,57.66,71081.16,0.0,-0.99868,0.0,0.25156]
[1780349214719,57.66,71081.16,0.0,-0.99868,0.0,0.25156]
[1780349214821,57.66,71081.16,0.0,-0.99868,0.0,0.25156]
[1780349220555,57.66,71080.34,0.0,-0.99869,0.0,0.25137]
[1780349223575,57.66,71087.23,0.0,-0.99868,0.0,0.25295]
[1780349224255,57.66,71087.23,0.0,-0.99868,0.0,0.25295]
[1780349224385,57.66,71087.23,0.0,-0.99868,0.0,0.25295]
[1780349224470,57.66,71087.23,0.0,-0.99868,0.0,0.25295]
[1780349224582,57.66,71087.1,0.0,-0.99868,0.0,0.25292]
[1780349227008,57.66,71089.28,0.0,-0.99867,0.0,0.25343]
[1780349227604,57.66,71092.6,0.0,-0.99867,0.0,0.25419]
[1780349228725,57.66,71092.6,0.0,-0.99867,0.0,0.25419]
[1780349228836,57.66,71055.32,0.0,-0.99872,0.0,0.24569]
[1780349229618,57.66,71027.52,0.0,-0.99875,0.0,0.23952]
[1780349230624,57.66,71023.34,0.0,-0.99876,0.0,0.2386]
[1780349232104,57.66,71023.34,0.0,-0.99876,0.0,0.2386]
[1780349232639,57.66,71021.9,0.0,-0.99876,0.0,0.23828]
[1780349234653,57.66,71019.37,0.0,-0.99876,0.0,0.23773]
[1780349235659,57.66,71016.53,0.0,-0.99877,0.0,0.23711]
[1780349238141,57.66,71017.78,0.0,-0.99876,0.0,0.23738]
[1780349238219,57.66,71017.65,0.0,-0.99876,0.0,0.23736]
[1780349239688,57.66,71015.78,0.0,-0.99877,0.0,0.23695]
[1780349244723,57.66,71015.72,0.0,-0.99877,0.0,0.23694]
[1780349245730,57.66,71023.84,0.0,-0.99876,0.0,0.23871]
[1780349246697,57.66,71023.84,0.0,-0.99876,0.0,0.23871]
[1780349246852,57.66,71023.84,0.0,-0.99876,0.0,0.23871]
[1780349247149,57.66,71023.84,0.0,-0.99876,0.0,0.23871]
[1780349246923,57.66,71025.75,0.0,-0.99875,0.0,0.23913]
[1780349247744,57.66,71025.67,0.0,-0.99875,0.0,0.23911]
[1780349252778,57.66,71026.18,0.0,-0.99876,0.0,0.23887]
[1780349253786,57.66,71021.62,0.0,-0.99876,0.0,0.23787]
[1780349254793,57.66,71017.46,0.0,-0.99877,0.0,0.23697]
[1780349255328,57.66,71017.46,0.0,-0.99877,0.0,0.23697]
[1780349255441,57.66,71017.46,0.0,-0.99877,0.0,0.23697]
[1780349255469,57.66,71017.46,0.0,-0.99877,0.0,0.23697]
[1780349255800,57.66,71017.08,0.0,-0.99877,0.0,0.23688]
[1780349259828,57.66,71018.79,0.0,-0.99876,0.0,0.23726]
[1780349260818,57.66,71018.79,0.0,-0.99876,0.0,0.23726]
[1780349260865,57.66,71018.79,0.0,-0.99876,0.0,0.23726]
[1780349260972,57.66,71018.79,0.0,-0.99876,0.0,0.23726]
[1780349261048,57.66,71023.22,0.0,-0.99876,0.0,0.23822]
[1780349261842,57.66,71029.02,0.0,-0.99875,0.0,0.2395]
[1780349262622,57.66,71029.02,0.0,-0.99875,0.0,0.2395]
[1780349262719,57.66,71029.02,0.0,-0.99875,0.0,0.2395]
[1780349262849,57.66,71032.58,0.0,-0.99875,0.0,0.24028]
[1780349264724,57.66,71033.39,0.0,-0.99875,0.0,0.24046]
[1780349264971,57.66,71033.39,0.0,-0.99875,0.0,0.24046]
[1780349265042,57.66,71035.39,0.0,-0.99874,0.0,0.2409]
[1780349265870,57.66,71038.22,0.0,-0.99874,0.0,0.24152]
[1780349267884,57.66,71041.9,0.0,-0.99874,0.0,0.24234]
[1780349269109,57.66,71041.9,0.0,-0.99874,0.0,0.24234]
[1780349269223,57.66,71043.1,0.0,-0.99873,0.0,0.24261]
[1780349271912,57.66,71046.89,0.0,-0.99873,0.0,0.24345]
[1780349272919,57.66,71048.77,0.0,-0.99873,0.0,0.24387]
[1780349274580,57.66,71048.95,0.0,-0.99873,0.0,0.24391]
[1780349274719,57.66,71048.95,0.0,-0.99873,0.0,0.24391]
[1780349274750,57.66,71048.95,0.0,-0.99873,0.0,0.24391]
[1780349274971,57.66,71048.95,0.0,-0.99873,0.0,0.24391]
[1780349275072,57.66,71048.97,0.0,-0.99873,0.0,0.24391]
[1780349280976,57.66,71049.12,0.0,-0.99873,0.0,0.24395]
[1780349282080,57.66,71049.12,0.0,-0.99873,0.0,0.24395]
[1780349282106,57.66,71049.51,0.0,-0.99873,0.0,0.24403]
[1780349282219,57.66,71049.51,0.0,-0.99873,0.0,0.24403]
[1780349282263,57.66,71049.51,0.0,-0.99873,0.0,0.24403]
[1780349282469,57.66,71049.51,0.0,-0.99873,0.0,0.24403]
[1780349282570,57.66,71049.51,0.0,-0.99873,0.0,0.24403]
[1780349291044,57.66,71049.95,0.0,-0.99873,0.0,0.24413]
[1780349292052,57.66,71054.04,0.0,-0.99872,0.0,0.24505]
[1780349293059,57.66,71057.92,0.0,-0.99872,0.0,0.24592]
[1780349293665,57.66,71057.92,0.0,-0.99872,0.0,0.24592]
[1780349293720,57.66,71057.92,0.0,-0.99872,0.0,0.24592]
[1780349293971,57.66,71057.92,0.0,-0.99872,0.0,0.24592]
[1780349294066,57.66,71058.15,0.0,-0.99872,0.0,0.24597]
[1780349297087,57.66,71059.99,0.0,-0.99871,0.0,0.24638]
[1780349298093,57.66,71062.03,0.0,-0.99871,0.0,0.24684]
[1780349299101,57.66,71063.61,0.0,-0.99871,0.0,0.2472]
[1780349303372,57.66,71064.79,0.0,-0.99871,0.0,0.24747]
[1780349303469,57.66,71064.79,0.0,-0.99871,0.0,0.24747]
[1780349303598,57.66,71064.79,0.0,-0.99871,0.0,0.24747]
[1780349303719,57.66,71064.79,0.0,-0.99871,0.0,0.24747]
[1780349304136,57.66,71064.76,0.0,-0.99871,0.0,0.24746]
[1780349309170,57.66,71064.38,0.0,-0.99871,0.0,0.24738]
[1780349310178,57.66,71062.35,0.0,-0.99871,0.0,0.24692]
[1780349313199,57.66,71064.41,0.0,-0.99871,0.0,0.24702]
[1780349314205,57.66,71066.44,0.0,-0.99871,0.0,0.24748]
[1780349315174,57.66,71066.44,0.0,-0.99871,0.0,0.24748]
[1780349315219,57.66,71066.44,0.0,-0.99871,0.0,0.24748]
[1780349315213,57.66,71066.66,0.0,-0.99871,0.0,0.24753]
[1780349315471,57.66,71066.66,0.0,-0.99871,0.0,0.24753]
[1780349315719,57.66,71066.66,0.0,-0.99871,0.0,0.24753]
[1780349316220,57.66,71066.52,0.0,-0.99871,0.0,0.2475]
[1780349319635,57.66,71066.2,0.0,-0.99871,0.0,0.24743]
[1780349321255,57.66,71064.06,0.0,-0.99871,0.0,0.24694]
[1780349323872,57.66,71063.86,0.0,-0.99871,0.0,0.2469]
[1780349323970,57.66,71063.86,0.0,-0.99871,0.0,0.2469]
[1780349323973,57.66,71063.82,0.0,-0.99871,0.0,0.24689]
[1780349324260,57.66,71063.82,0.0,-0.99871,0.0,0.24689]
[1780349324469,57.66,71063.82,0.0,-0.99871,0.0,0.24689]
[1780349324513,57.66,71062.57,0.0,-0.99871,0.0,0.24661]
[1780349325283,57.66,71057.21,0.0,-0.99872,0.0,0.2454]
[1780349326290,57.66,71055.11,0.0,-0.99872,0.0,0.24493]
[1780349327517,57.66,71055.11,0.0,-0.99872,0.0,0.24493]
[1780349327719,57.66,71055.11,0.0,-0.99872,0.0,0.24493]
[1780349328304,57.66,71056.21,0.0,-0.99872,0.0,0.24518]
[1780349329311,57.66,71054.83,0.0,-0.99872,0.0,0.24487]
[1780349330379,57.66,71054.83,0.0,-0.99872,0.0,0.24487]
[1780349330469,57.66,71054.83,0.0,-0.99872,0.0,0.24487]
[1780349330480,57.66,71047.53,0.0,-0.99873,0.0,0.24324]
[1780349331325,57.66,71046.57,0.0,-0.99873,0.0,0.24302]
[1780349332332,57.66,71044.21,0.0,-0.99874,0.0,0.2425]
[1780349333339,57.66,71042.79,0.0,-0.99874,0.0,0.24218]
[1780349335219,57.66,71042.79,0.0,-0.99874,0.0,0.24218]
[1780349335242,57.66,71044.39,0.0,-0.99873,0.0,0.24254]
[1780349335412,57.66,71044.39,0.0,-0.99873,0.0,0.24254]
[1780349335470,57.66,71044.39,0.0,-0.99873,0.0,0.24254]
[1780349335571,57.66,71042.82,0.0,-0.99874,0.0,0.24219]
[1780349339220,57.66,71042.67,0.0,-0.99874,0.0,0.24216]
[1780349339223,57.66,71042.67,0.0,-0.99874,0.0,0.24216]
[1780349341260,57.66,71042.67,0.0,-0.99874,0.0,0.24216]
[1780349341471,57.66,71042.67,0.0,-0.99874,0.0,0.24216]
[1780349350458,57.66,71043.11,0.0,-0.99874,0.0,0.24225]
[1780349353238,57.66,71043.22,0.0,-0.99874,0.0,0.24228]
[1780349353469,57.66,71043.25,0.0,-0.99874,0.0,0.24229]
[1780349354080,57.66,71043.25,0.0,-0.99874,0.0,0.24229]
[1780349354218,57.66,71043.25,0.0,-0.99874,0.0,0.24229]
[1780349354181,57.66,71043.25,0.0,-0.99874,0.0,0.24229]
[1780349354320,57.66,71043.25,0.0,-0.99874,0.0,0.24229]
[1780349357598,57.66,71043.87,0.0,-0.99874,0.0,0.24242]
[1780349357719,57.66,71043.87,0.0,-0.99874,0.0,0.24242]
[1780349357820,57.66,71050.2,0.0,-0.99873,0.0,0.24383]
[1780349359521,57.66,71050.17,0.0,-0.99873,0.0,0.24383]
[1780349360528,57.66,71048.08,0.0,-0.99873,0.0,0.24336]
[1780349367091,57.66,71048.15,0.0,-0.99873,0.0,0.24337]
[1780349367223,57.66,71048.15,0.0,-0.99873,0.0,0.24337]
[1780349369221,57.66,71048.18,0.0,-0.99873,0.0,0.24338]
[1780349369592,57.66,71048.22,0.0,-0.99873,0.0,0.24339]
[1780349374627,57.66,71048.27,0.0,-0.99873,0.0,0.24305]
[1780349379662,57.66,71048.02,0.0,-0.99873,0.0,0.24299]
[1780349384697,57.66,71047.88,0.0,-0.99873,0.0,0.24296]
[1780349390740,57.66,71048.09,0.0,-0.99873,0.0,0.24301]
[1780349395283,57.66,71048.05,0.0,-0.99873,0.0,0.243]
[1780349395291,57.66,71048.05,0.0,-0.99873,0.0,0.243]
[1780349395775,57.66,71055.39,0.0,-0.99872,0.0,0.24464]
[1780349396665,57.66,71055.39,0.0,-0.99872,0.0,0.24464]
[1780349396719,57.66,71055.39,0.0,-0.99872,0.0,0.24464]
[1780349396782,57.66,71061.15,0.0,-0.99872,0.0,0.24593]
[1780349398974,57.66,71062.58,0.0,-0.99871,0.0,0.24625]
[1780349399220,57.66,71062.58,0.0,-0.99871,0.0,0.24625]
[1780349399258,57.66,71062.61,0.0,-0.99871,0.0,0.24626]
[1780349400810,57.66,71067.22,0.0,-0.99871,0.0,0.2473]
[1780349404838,57.66,71070.3,0.0,-0.9987,0.0,0.24799]
[1780349405845,57.66,71074.91,0.0,-0.9987,0.0,0.24904]
[1780349409923,57.66,71074.54,0.0,-0.9987,0.0,0.24896]
[1780349409969,57.66,71074.54,0.0,-0.9987,0.0,0.24896]
[1780349410024,57.66,71074.54,0.0,-0.9987,0.0,0.24896]
[1780349411887,57.66,71078.69,0.0,-0.99869,0.0,0.2499]
[1780349413219,57.66,71078.69,0.0,-0.99869,0.0,0.2499]
[1780349418936,57.66,71072.04,0.0,-0.9987,0.0,0.24839]
[1780349419943,57.66,71067.17,0.0,-0.99871,0.0,0.24729]
[1780349421766,57.66,71065.07,0.0,-0.99871,0.0,0.24681]
[1780349421971,57.66,71065.07,0.0,-0.99871,0.0,0.24681]
[1780349422559,57.66,71063.95,0.0,-0.99871,0.0,0.24656]
[1780349422719,57.66,71063.95,0.0,-0.99871,0.0,0.24656]
[1780349422963,57.66,71063.92,0.0,-0.99871,0.0,0.24655]
[1780349427448,57.66,71062.6,0.0,-0.99871,0.0,0.24625]
[1780349430399,57.66,71062.54,0.0,-0.99871,0.0,0.24624]
[1780349430469,57.66,71062.54,0.0,-0.99871,0.0,0.24624]
[1780349436055,57.66,71063.4,0.0,-0.99871,0.0,0.24608]
[1780349443716,57.66,71063.86,0.0,-0.99871,0.0,0.24618]
[1780349449770,57.66,71063.51,0.0,-0.99871,0.0,0.2461]
[1780349449840,57.66,71063.51,0.0,-0.99871,0.0,0.2461]
[1780349449972,57.66,71063.51,0.0,-0.99871,0.0,0.2461]
[1780349450074,57.66,71063.51,0.0,-0.99871,0.0,0.2461]
[1780349454423,57.66,71063.51,0.0,-0.99871,0.0,0.2461]
[1780349460224,57.66,71063.41,0.0,-0.99871,0.0,0.24608]
[1780349463607,57.66,71064.75,0.0,-0.99871,0.0,0.24638]
[1780349463719,57.66,71064.75,0.0,-0.99871,0.0,0.24638]
[1780349463875,57.66,71064.75,0.0,-0.99871,0.0,0.24638]
[1780349463971,57.66,71064.75,0.0,-0.99871,0.0,0.24638]
[1780349464252,57.66,71064.86,0.0,-0.99871,0.0,0.2464]
[1780349470294,57.66,71064.74,0.0,-0.99871,0.0,0.24638]
[1780349472308,57.66,71067.15,0.0,-0.99871,0.0,0.24692]
[1780349473701,57.66,71069.37,0.0,-0.99871,0.0,0.24742]
[1780349473719,57.66,71069.37,0.0,-0.99871,0.0,0.24742]
[1780349473778,57.66,71069.37,0.0,-0.99871,0.0,0.24742]
[1780349473974,57.66,71069.37,0.0,-0.99871,0.0,0.24742]
[1780349474322,57.66,71069.8,0.0,-0.99871,0.0,0.24752]
[1780349479369,57.66,71068.41,0.0,-0.99871,0.0,0.24721]
[1780349479469,57.66,71068.02,0.0,-0.99871,0.0,0.24712]
[1780349485399,57.66,71068.3,0.0,-0.99871,0.0,0.24718]
[1780349486437,57.66,71068.3,0.0,-0.99871,0.0,0.24718]
[1780349486469,57.66,71068.3,0.0,-0.99871,0.0,0.24718]
[1780349486541,57.66,71068.3,0.0,-0.99871,0.0,0.24718]
[1780349486719,57.66,71068.3,0.0,-0.99871,0.0,0.24718]
[1780349486770,57.66,71067.96,0.0,-0.99871,0.0,0.2471]
[1780349492448,57.66,71068.81,0.0,-0.99871,0.0,0.24694]
[1780349502910,57.66,71068.91,0.0,-0.99871,0.0,0.24696]
[1780349502973,57.66,71068.91,0.0,-0.99871,0.0,0.24696]
[1780349504427,57.66,71071.0,0.0,-0.99871,0.0,0.24743]
[1780349504469,57.66,71071.0,0.0,-0.99871,0.0,0.24743]
[1780349504571,57.66,71071.0,0.0,-0.99871,0.0,0.24743]
[1780349511194,57.66,71071.32,0.0,-0.99871,0.0,0.2475]
[1780349511219,57.66,71071.32,0.0,-0.99871,0.0,0.2475]
[1780349511582,57.66,71075.72,0.0,-0.9987,0.0,0.2485]
[1780349516800,57.66,71077.01,0.0,-0.9987,0.0,0.24879]
[1780349522851,57.66,71076.88,0.0,-0.9987,0.0,0.24876]
[1780349522969,57.66,71076.88,0.0,-0.9987,0.0,0.24876]
[1780349523321,57.66,71076.88,0.0,-0.9987,0.0,0.24876]
[1780349523422,57.66,71076.58,0.0,-0.9987,0.0,0.2487]
[1780349523470,57.66,71076.58,0.0,-0.9987,0.0,0.2487]
[1780349527249,57.66,71076.37,0.0,-0.9987,0.0,0.24865]
[1780349531042,57.66,71076.05,0.0,-0.9987,0.0,0.24858]
[1780349531220,57.66,71076.05,0.0,-0.9987,0.0,0.24858]
[1780349536631,57.66,71074.05,0.0,-0.9987,0.0,0.24812]
[1780349536681,57.66,71074.05,0.0,-0.9987,0.0,0.24812]
[1780349536721,57.66,71074.05,0.0,-0.9987,0.0,0.24812]
[1780349536763,57.66,71074.01,0.0,-0.9987,0.0,0.24811]
[1780349539784,57.66,71071.46,0.0,-0.99871,0.0,0.24754]
[1780349546833,57.66,71071.58,0.0,-0.99871,0.0,0.24756]
[1780349550457,57.66,71070.8,0.0,-0.99871,0.0,0.24739]
[1780349550470,57.66,71070.94,0.0,-0.99871,0.0,0.24742]
[1780349550580,57.66,71070.94,0.0,-0.99871,0.0,0.24742]
[1780349550719,57.66,71070.94,0.0,-0.99871,0.0,0.24742]
[1780349550861,57.66,71070.95,0.0,-0.99871,0.0,0.24742]
[1780349552184,57.66,71070.95,0.0,-0.99871,0.0,0.24742]
[1780349557910,57.66,71070.61,0.0,-0.99871,0.0,0.24698]
[1780349561886,57.66,71069.96,0.0,-0.99871,0.0,0.24684]
[1780349561971,57.66,71069.96,0.0,-0.99871,0.0,0.24684]
[1780349567980,57.66,71070.71,0.0,-0.99871,0.0,0.24701]
[1780349574024,57.66,71071.66,0.0,-0.99871,0.0,0.24722]
[1780349574518,57.66,71071.66,0.0,-0.99871,0.0,0.24722]
[1780349574726,57.66,71071.66,0.0,-0.99871,0.0,0.24722]
[1780349575030,57.66,71074.74,0.0,-0.9987,0.0,0.24792]
[1780349575852,57.66,71074.74,0.0,-0.9987,0.0,0.24792]
[1780349575969,57.66,71074.74,0.0,-0.9987,0.0,0.24792]
[1780349576038,57.66,71078.18,0.0,-0.9987,0.0,0.2487]
[1780349581073,57.66,71078.04,0.0,-0.9987,0.0,0.24867]
[1780349584406,57.66,71078.11,0.0,-0.9987,0.0,0.24868]
[1780349584470,57.66,71078.11,0.0,-0.9987,0.0,0.24868]
[1780349590136,57.66,71077.92,0.0,-0.9987,0.0,0.24864]
[1780349595171,57.66,71077.52,0.0,-0.9987,0.0,0.24855]
[1780349596165,57.66,71077.52,0.0,-0.9987,0.0,0.24855]
[1780349596220,57.66,71077.52,0.0,-0.9987,0.0,0.24855]
[1780349596434,57.66,71077.52,0.0,-0.9987,0.0,0.24855]
[1780349596470,57.66,71077.52,0.0,-0.9987,0.0,0.24855]
[1780349597185,57.66,71076.58,0.0,-0.9987,0.0,0.24833]
[1780349598192,57.66,71074.31,0.0,-0.9987,0.0,0.24782]
[1780349601782,57.66,71073.1,0.0,-0.99871,0.0,0.24755]
[1780349601970,57.66,71073.1,0.0,-0.99871,0.0,0.24755]
[1780349605220,57.66,71071.49,0.0,-0.99871,0.0,0.24718]
[1780349605299,57.66,71071.49,0.0,-0.99871,0.0,0.24718]
[1780349605470,57.66,71071.49,0.0,-0.99871,0.0,0.24718]
[1780349605477,57.66,71070.02,0.0,-0.99871,0.0,0.24685]
[1780349609363,57.66,71068.21,0.0,-0.99871,0.0,0.24644]
[1780349609420,57.66,71068.21,0.0,-0.99871,0.0,0.24644]
[1780349609469,57.66,71068.21,0.0,-0.99871,0.0,0.24644]
[1780349609464,57.66,71064.5,0.0,-0.99872,0.0,0.24561]
[1780349616317,57.66,71064.66,0.0,-0.99872,0.0,0.24528]
[1780349617890,57.66,71063.84,0.0,-0.99872,0.0,0.2451]
[1780349617982,57.66,71063.84,0.0,-0.99872,0.0,0.2451]
[1780349618484,57.66,71063.84,0.0,-0.99872,0.0,0.2451]
[1780349618522,57.66,71063.86,0.0,-0.99872,0.0,0.2451]
[1780349618719,57.66,71063.86,0.0,-0.99872,0.0,0.2451]
[1780349625381,57.66,71064.14,0.0,-0.99872,0.0,0.24517]
[1780349630420,57.66,71064.18,0.0,-0.99872,0.0,0.24518]
[1780349633200,57.66,71062.64,0.0,-0.99872,0.0,0.24483]
[1780349633225,57.66,71062.64,0.0,-0.99872,0.0,0.24483]
[1780349637468,57.66,71059.71,0.0,-0.99872,0.0,0.24417]
[1780349638476,57.66,71055.2,0.0,-0.99873,0.0,0.24317]
[1780349639483,57.66,71050.26,0.0,-0.99874,0.0,0.24207]
[1780349639828,57.66,71050.26,0.0,-0.99874,0.0,0.24207]
[1780349639949,57.66,71050.26,0.0,-0.99874,0.0,0.24207]
[1780349639970,57.66,71050.26,0.0,-0.99874,0.0,0.24207]
[1780349640490,57.66,71047.43,0.0,-0.99874,0.0,0.24144]
[1780349643511,57.66,71043.07,0.0,-0.99875,0.0,0.24048]
[1780349646534,57.66,71043.09,0.0,-0.99875,0.0,0.24048]
[1780349646607,57.66,71043.28,0.0,-0.99875,0.0,0.24053]
[1780349646722,57.66,71043.28,0.0,-0.99875,0.0,0.24053]
[1780349646785,57.66,71043.28,0.0,-0.99875,0.0,0.24053]
[1780349647540,57.66,71043.29,0.0,-0.99875,0.0,0.24053]
[1780349649554,57.66,71038.64,0.0,-0.99875,0.0,0.2395]
[1780349650561,57.66,71033.35,0.0,-0.99876,0.0,0.23834]
[1780349652288,57.66,71033.35,0.0,-0.99876,0.0,0.23834]
[1780349652403,57.66,71033.35,0.0,-0.99876,0.0,0.23834]
[1780349652469,57.66,71033.35,0.0,-0.99876,0.0,0.23834]
[1780349652437,57.66,71033.2,0.0,-0.99876,0.0,0.23831]
[1780349654920,57.66,71032.89,0.0,-0.99876,0.0,0.23824]
[1780349654922,57.66,71032.89,0.0,-0.99876,0.0,0.23824]
[1780349654970,57.66,71032.89,0.0,-0.99876,0.0,0.23824]
[1780349655020,57.66,71032.17,0.0,-0.99876,0.0,0.23808]
[1780349657610,57.66,71029.37,0.0,-0.99876,0.0,0.23747]
[1780349662645,57.66,71031.28,0.0,-0.99876,0.0,0.23789]
[1780349664327,57.66,71031.28,0.0,-0.99876,0.0,0.23789]
[1780349664380,57.66,71031.28,0.0,-0.99876,0.0,0.23789]
[1780349664469,57.66,71031.28,0.0,-0.99876,0.0,0.23789]
[1780349664570,57.66,71040.27,0.0,-0.99875,0.0,0.23986]
[1780349666673,57.66,71044.0,0.0,-0.99874,0.0,0.24068]
[1780349670308,57.66,71044.81,0.0,-0.99874,0.0,0.24086]
[1780349670447,57.66,71044.81,0.0,-0.99874,0.0,0.24086]
[1780349670469,57.66,71044.81,0.0,-0.99874,0.0,0.24086]
[1780349670548,57.66,71044.57,0.0,-0.99874,0.0,0.24081]
[1780349671708,57.66,71040.07,0.0,-0.99875,0.0,0.23947]
[1780349672687,57.66,71040.07,0.0,-0.99875,0.0,0.23947]
[1780349674262,57.66,71040.03,0.0,-0.99875,0.0,0.23946]
[1780349674333,57.66,71040.03,0.0,-0.99875,0.0,0.23946]
[1780349674469,57.66,71040.03,0.0,-0.99875,0.0,0.23946]
[1780349674512,57.66,71039.97,0.0,-0.99875,0.0,0.23944]
[1780349680523,57.66,71038.92,0.0,-0.99875,0.0,0.23921]
[1780349685477,57.66,71037.77,0.0,-0.99875,0.0,0.23896]
[1780349685669,57.66,71037.3,0.0,-0.99875,0.0,0.23886]
[1780349685719,57.66,71037.3,0.0,-0.99875,0.0,0.23886]
[1780349685807,57.66,71037.22,0.0,-0.99875,0.0,0.23884]
[1780349691855,57.66,71037.2,0.0,-0.99875,0.0,0.23884]
[1780349692884,57.66,71037.2,0.0,-0.99875,0.0,0.23884]
[1780349692926,57.66,71037.2,0.0,-0.99875,0.0,0.23884]
[1780349692971,57.66,71037.2,0.0,-0.99875,0.0,0.23884]
[1780349693072,57.66,71041.24,0.0,-0.99875,0.0,0.23972]
[1780349698902,57.66,71042.68,0.0,-0.99875,0.0,0.24004]
[1780349702349,57.66,71042.76,0.0,-0.99875,0.0,0.24006]
[1780349702470,57.66,71042.76,0.0,-0.99875,0.0,0.24006]
[1780349702478,57.66,71042.76,0.0,-0.99875,0.0,0.24006]
[1780349702571,57.66,71043.0,0.0,-0.99875,0.0,0.24011]
[1780349702720,57.66,71043.0,0.0,-0.99875,0.0,0.24011]
[1780349709980,57.66,71043.34,0.0,-0.99875,0.0,0.24019]
[1780349715015,57.66,71043.04,0.0,-0.99875,0.0,0.24012]
[1780349717029,57.66,71039.8,0.0,-0.99875,0.0,0.23941]
[1780349717885,57.66,71039.8,0.0,-0.99875,0.0,0.23941]
[1780349717970,57.66,71039.8,0.0,-0.99875,0.0,0.23941]
[1780349718002,57.66,71039.8,0.0,-0.99875,0.0,0.23941]
[1780349718218,57.66,71039.8,0.0,-0.99875,0.0,0.23941]
[1780349718320,57.66,71041.69,0.0,-0.99875,0.0,0.23982]
[1780349722320,57.66,71040.76,0.0,-0.99875,0.0,0.23962]
[1780349722469,57.66,71040.76,0.0,-0.99875,0.0,0.23962]
[1780349728384,57.66,71041.09,0.0,-0.99875,0.0,0.23969]
[1780349729219,57.66,71041.09,0.0,-0.99875,0.0,0.23969]
[1780349736649,57.66,71041.11,0.0,-0.99875,0.0,0.23934]
[1780349736719,57.66,71041.08,0.0,-0.99875,0.0,0.23934]
[1780349736757,57.66,71041.08,0.0,-0.99875,0.0,0.23934]
[1780349736971,57.66,71041.08,0.0,-0.99875,0.0,0.23934]
[1780349737168,57.66,71041.11,0.0,-0.99875,0.0,0.23934]
[1780349743145,57.66,71040.94,0.0,-0.99875,0.0,0.23931]
[1780349745219,57.66,71040.94,0.0,-0.99875,0.0,0.23931]
[1780349749302,57.66,71040.28,0.0,-0.99875,0.0,0.23916]
[1780349749469,57.66,71040.28,0.0,-0.99875,0.0,0.23916]
[1780349753183,57.66,71039.65,0.0,-0.99875,0.0,0.23902]
[1780349753219,57.66,71039.65,0.0,-0.99875,0.0,0.23902]
[1780349753320,57.66,71039.65,0.0,-0.99875,0.0,0.23902]
[1780349756307,57.66,71037.02,0.0,-0.99876,0.0,0.23845]
[1780349758321,57.66,71039.16,0.0,-0.99875,0.0,0.23892]
[1780349759219,57.66,71039.16,0.0,-0.99875,0.0,0.23892]
[1780349765797,57.66,71037.09,0.0,-0.99876,0.0,0.23846]
[1780349765970,57.66,71037.09,0.0,-0.99876,0.0,0.23846]
[1780349768391,57.66,71032.8,0.0,-0.99876,0.0,0.23752]
[1780349769791,57.66,71032.4,0.0,-0.99876,0.0,0.23744]
[1780349769970,57.66,71032.4,0.0,-0.99876,0.0,0.23744]
[1780349770405,57.66,71034.25,0.0,-0.99876,0.0,0.23784]
[1780349773219,57.66,71034.19,0.0,-0.99876,0.0,0.23783]
[1780349775440,57.66,71031.78,0.0,-0.99876,0.0,0.2373]
[1780349778463,57.66,71024.12,0.0,-0.99877,0.0,0.23564]
[1780349778993,57.66,71024.12,0.0,-0.99877,0.0,0.23564]
[1780349779156,57.66,71024.12,0.0,-0.99877,0.0,0.23564]
[1780349779219,57.66,71024.12,0.0,-0.99877,0.0,0.23564]
[1780349779470,57.66,71021.9,0.0,-0.99878,0.0,0.23515]
[1780349780477,57.66,71019.84,0.0,-0.99878,0.0,0.23471]
[1780349783498,57.66,71017.81,0.0,-0.99878,0.0,0.23427]
[1780349788533,57.66,71016.33,0.0,-0.99878,0.0,0.23395]
[1780349789206,57.66,71016.33,0.0,-0.99878,0.0,0.23395]
[1780349789219,57.66,71016.33,0.0,-0.99878,0.0,0.23395]
[1780349790432,57.66,71016.21,0.0,-0.99878,0.0,0.23393]
[1780349790469,57.66,71016.21,0.0,-0.99878,0.0,0.23393]
[1780349790547,57.66,71012.82,0.0,-0.99879,0.0,0.2332]
[1780349792561,57.66,71009.25,0.0,-0.99879,0.0,0.23209]
[1780349792894,57.66,71009.25,0.0,-0.99879,0.0,0.23209]
[1780349792970,57.66,71009.25,0.0,-0.99879,0.0,0.23209]
[1780349795582,57.66,71006.11,0.0,-0.9988,0.0,0.23142]
[1780349797596,57.66,71000.5,0.0,-0.9988,0.0,0.23022]
[1780349798111,57.66,71000.5,0.0,-0.9988,0.0,0.23022]
[1780349798219,57.66,71000.5,0.0,-0.9988,0.0,0.23022]
[1780349799101,57.66,70999.11,0.0,-0.9988,0.0,0.22993]
[1780349799220,57.66,70999.11,0.0,-0.9988,0.0,0.22993]
[1780349799610,57.66,70998.3,0.0,-0.99881,0.0,0.22976]
[1780349803661,57.66,70994.1,0.0,-0.99881,0.0,0.22887]
[1780349804436,57.66,70994.1,0.0,-0.99881,0.0,0.22887]
[1780349804470,57.66,70994.1,0.0,-0.99881,0.0,0.22887]
[1780349804933,57.66,70992.68,0.0,-0.99881,0.0,0.22857]
[1780349804971,57.66,70992.68,0.0,-0.99881,0.0,0.22857]
[1780349805675,57.66,70994.66,0.0,-0.99881,0.0,0.22899]
[1780349806682,57.66,70992.6,0.0,-0.99881,0.0,0.22855]
[1780349811717,57.66,70993.89,0.0,-0.99881,0.0,0.22882]
[1780349812898,57.66,70994.61,0.0,-0.99881,0.0,0.22898]
[1780349812971,57.66,70994.61,0.0,-0.99881,0.0,0.22898]
[1780349813147,57.66,70994.61,0.0,-0.99881,0.0,0.22898]
[1780349813220,57.66,70994.61,0.0,-0.99881,0.0,0.22898]
[1780349813286,57.66,70994.61,0.0,-0.99881,0.0,0.22898]
[1780349815746,57.66,70998.89,0.0,-0.9988,0.0,0.22988]
[1780349817944,57.66,70999.85,0.0,-0.9988,0.0,0.23009]
[1780349817972,57.66,70999.85,0.0,-0.9988,0.0,0.23009]
[1780349818767,57.66,71003.07,0.0,-0.9988,0.0,0.23077]
[1780349821279,57.66,71004.31,0.0,-0.9988,0.0,0.23103]
[1780349821469,57.66,71004.31,0.0,-0.9988,0.0,0.23103]
[1780349821594,57.66,71004.31,0.0,-0.9988,0.0,0.23103]
[1780349821719,57.66,71004.31,0.0,-0.9988,0.0,0.23103]
[1780349821683,57.66,71005.27,0.0,-0.9988,0.0,0.23124]
[1780349822300,57.66,71008.26,0.0,-0.99879,0.0,0.23188]
[1780349827048,57.66,71008.8,0.0,-0.99879,0.0,0.23199]
[1780349827160,57.66,71008.8,0.0,-0.99879,0.0,0.23199]
[1780349827220,57.66,71008.8,0.0,-0.99879,0.0,0.23199]
[1780349827260,57.66,71008.79,0.0,-0.99879,0.0,0.23199]
[1780349832873,57.66,71009.3,0.0,-0.99879,0.0,0.2321]
[1780349833880,57.66,71012.46,0.0,-0.99879,0.0,0.23278]
[1780349834901,57.66,71012.46,0.0,-0.99879,0.0,0.23278]
[1780349834970,57.66,71012.46,0.0,-0.99879,0.0,0.23278]
[1780349835263,57.66,71012.46,0.0,-0.99879,0.0,0.23278]
[1780349835469,57.66,71012.46,0.0,-0.99879,0.0,0.23278]
[1780349835541,57.66,71014.48,0.0,-0.99879,0.0,0.23321]
[1780349835894,57.66,71018.22,0.0,-0.99878,0.0,0.23401]
[1780349839417,57.66,71018.53,0.0,-0.99878,0.0,0.23408]
[1780349839469,57.66,71018.53,0.0,-0.99878,0.0,0.23408]
[1780349841727,57.66,71020.25,0.0,-0.99878,0.0,0.23445]
[1780349846225,57.66,71019.53,0.0,-0.99878,0.0,0.2343]
[1780349846469,57.66,71019.53,0.0,-0.99878,0.0,0.2343]
[1780349846508,57.66,71023.45,0.0,-0.99877,0.0,0.23514]
[1780349846807,57.66,71023.45,0.0,-0.99877,0.0,0.23514]
[1780349846971,57.66,71023.45,0.0,-0.99877,0.0,0.23514]
[1780349846972,57.66,71023.18,0.0,-0.99878,0.0,0.23509]
[1780349850348,57.66,71021.74,0.0,-0.99878,0.0,0.23477]
[1780349850399,57.66,71021.74,0.0,-0.99878,0.0,0.23477]
[1780349850449,57.66,71027.51,0.0,-0.99877,0.0,0.23602]
[1780349851001,57.66,71029.24,0.0,-0.99877,0.0,0.23605]
[1780349853017,57.66,71029.92,0.0,-0.99877,0.0,0.2362]
[1780349854729,57.66,71029.92,0.0,-0.99877,0.0,0.2362]
[1780349854737,57.66,71029.92,0.0,-0.99877,0.0,0.2362]
[1780349854024,57.66,71032.31,0.0,-0.99877,0.0,0.23672]
[1780349854970,57.66,71032.31,0.0,-0.99877,0.0,0.23672]
[1780349855304,57.66,71035.2,0.0,-0.99876,0.0,0.23735]
[1780349857768,57.66,71035.82,0.0,-0.99876,0.0,0.23748]
[1780349857045,57.66,71037.71,0.0,-0.99876,0.0,0.2379]
[1780349857971,57.66,71037.71,0.0,-0.99876,0.0,0.2379]
[1780349858052,57.66,71039.54,0.0,-0.99876,0.0,0.2383]
[1780349858820,57.66,71039.54,0.0,-0.99876,0.0,0.2383]
[1780349858971,57.66,71039.54,0.0,-0.99876,0.0,0.2383]
[1780349863013,57.66,71040.7,0.0,-0.99876,0.0,0.23855]
[1780349863218,57.66,71040.7,0.0,-0.99876,0.0,0.23855]
[1780349863416,57.66,71040.7,0.0,-0.99876,0.0,0.23855]
[1780349863469,57.66,71040.7,0.0,-0.99876,0.0,0.23855]
[1780349863561,57.66,71040.9,0.0,-0.99876,0.0,0.2386]
[1780349865441,57.66,71040.26,0.0,-0.99876,0.0,0.23846]
[1780349865469,57.66,71040.26,0.0,-0.99876,0.0,0.23846]
[1780349865551,57.66,71040.26,0.0,-0.99876,0.0,0.23846]
[1780349865719,57.66,71040.26,0.0,-0.99876,0.0,0.23846]
[1780349865652,57.66,71041.41,0.0,-0.99875,0.0,0.23871]
[1780349869908,57.66,71042.8,0.0,-0.99875,0.0,0.23901]
[1780349869971,57.66,71042.8,0.0,-0.99875,0.0,0.23901]
[1780349870220,57.66,71042.8,0.0,-0.99875,0.0,0.23901]
[1780349870471,57.66,71042.8,0.0,-0.99875,0.0,0.23901]
[1780349870573,57.66,71042.23,0.0,-0.99875,0.0,0.23889]
[1780349874163,57.66,71046.19,0.0,-0.99875,0.0,0.23976]
[1780349876381,57.66,71047.83,0.0,-0.99875,0.0,0.24012]
[1780349876469,57.66,71047.83,0.0,-0.99875,0.0,0.24012]
[1780349876482,57.66,71049.76,0.0,-0.99874,0.0,0.24054]
[1780349881224,57.66,71051.22,0.0,-0.99874,0.0,0.24087]
[1780349881326,57.66,71039.63,0.0,-0.99876,0.0,0.23832]
[1780349882221,57.66,71033.56,0.0,-0.99876,0.0,0.23699]
[1780349883338,57.66,71033.56,0.0,-0.99876,0.0,0.23699]
[1780349883470,57.66,71033.56,0.0,-0.99876,0.0,0.23699]
[1780349883571,57.66,71033.5,0.0,-0.99876,0.0,0.23698]
[1780349884294,57.66,71033.5,0.0,-0.99876,0.0,0.23698]
[1780349884469,57.66,71033.5,0.0,-0.99876,0.0,0.23698]
[1780349884500,57.66,71033.69,0.0,-0.99876,0.0,0.23702]
[1780349889638,57.66,71032.33,0.0,-0.99877,0.0,0.23672]
[1780349893219,57.66,71032.15,0.0,-0.99877,0.0,0.23668]
[1780349894305,57.66,71038.41,0.0,-0.99876,0.0,0.23805]
[1780349895312,57.66,71039.71,0.0,-0.99876,0.0,0.23834]
[1780349895865,57.66,71039.71,0.0,-0.99876,0.0,0.23834]
[1780349895972,57.66,71039.71,0.0,-0.99876,0.0,0.23834]
[1780349896319,57.66,71045.09,0.0,-0.99875,0.0,0.23952]
[1780349899340,57.66,71047.13,0.0,-0.99875,0.0,0.23996]
[1780349900191,57.66,71047.13,0.0,-0.99875,0.0,0.23996]
[1780349900219,57.66,71047.13,0.0,-0.99875,0.0,0.23996]
[1780349903368,57.66,71045.16,0.0,-0.99875,0.0,0.23953]
[1780349904567,57.66,71045.16,0.0,-0.99875,0.0,0.23953]
[1780349904719,57.66,71045.16,0.0,-0.99875,0.0,0.23953]
[1780349905003,57.66,71044.49,0.0,-0.99875,0.0,0.23938]
[1780349905219,57.66,71044.49,0.0,-0.99875,0.0,0.23938]
[1780349905381,57.66,71043.93,0.0,-0.99875,0.0,0.23926]
[1780349907396,57.66,71039.3,0.0,-0.99876,0.0,0.23825]
[1780349909410,57.66,71036.45,0.0,-0.99876,0.0,0.23762]
[1780349913438,57.66,71030.29,0.0,-0.99877,0.0,0.23593]
[1780349913974,57.66,71030.29,0.0,-0.99877,0.0,0.23593]
[1780349914445,57.66,71029.85,0.0,-0.99877,0.0,0.23584]
[1780349918009,57.66,71030.06,0.0,-0.99877,0.0,0.23588]
[1780349918219,57.66,71030.06,0.0,-0.99877,0.0,0.23588]
[1780349923508,57.66,71030.94,0.0,-0.99877,0.0,0.23607]
[1780349926118,57.66,71031.84,0.0,-0.99877,0.0,0.23627]
[1780349926220,57.66,71031.84,0.0,-0.99877,0.0,0.23627]
[1780349926528,57.66,71031.74,0.0,-0.99877,0.0,0.23625]
[1780349929219,57.66,71031.92,0.0,-0.99877,0.0,0.23629]
[1780349934678,57.66,71033.35,0.0,-0.99877,0.0,0.2366]
[1780349935117,57.66,71033.78,0.0,-0.99877,0.0,0.23669]
[1780349935221,57.66,71033.78,0.0,-0.99877,0.0,0.23669]
[1780349935825,57.66,71033.78,0.0,-0.99877,0.0,0.23669]
[1780349935592,57.66,71034.79,0.0,-0.99876,0.0,0.23691]
[1780349936720,57.66,71034.79,0.0,-0.99876,0.0,0.23691]
[1780349942642,57.66,71035.72,0.0,-0.99876,0.0,0.23711]
[1780349943221,57.66,71035.72,0.0,-0.99876,0.0,0.23711]
[1780349945291,57.66,71035.66,0.0,-0.99876,0.0,0.2371]
[1780349945469,57.66,71035.66,0.0,-0.99876,0.0,0.2371]
[1780349945663,57.66,71035.84,0.0,-0.99876,0.0,0.23714]
[1780349947616,57.66,71036.01,0.0,-0.99876,0.0,0.23718]
[1780349947719,57.66,71036.01,0.0,-0.99876,0.0,0.23718]
[1780349952520,57.66,71037.22,0.0,-0.99876,0.0,0.23744]
[1780349954864,57.66,71037.54,0.0,-0.99876,0.0,0.23751]
[1780349954727,57.66,71044.74,0.0,-0.99875,0.0,0.23909]
[1780349954971,57.66,71044.74,0.0,-0.99875,0.0,0.23909]
[1780349955244,57.66,71044.74,0.0,-0.99875,0.0,0.23909]
[1780349955469,57.66,71044.74,0.0,-0.99875,0.0,0.23909]
[1780349955734,57.66,71043.83,0.0,-0.99875,0.0,0.23889]
[1780349957891,57.66,71043.88,0.0,-0.99875,0.0,0.2389]
[1780349957970,57.66,71043.88,0.0,-0.99875,0.0,0.2389]
[1780349958046,57.66,71043.88,0.0,-0.99875,0.0,0.2389]
[1780349958219,57.66,71043.88,0.0,-0.99875,0.0,0.2389]
[1780349958755,57.66,71044.32,0.0,-0.99875,0.0,0.239]
[1780349961924,57.66,71043.96,0.0,-0.99875,0.0,0.23892]
[1780349961970,57.66,71043.96,0.0,-0.99875,0.0,0.23892]
[1780349962246,57.66,71043.96,0.0,-0.99875,0.0,0.23892]
[1780349962469,57.66,71043.96,0.0,-0.99875,0.0,0.23892]
[1780349962783,57.66,71041.45,0.0,-0.99876,0.0,0.23837]
[1780349967818,57.66,71041.14,0.0,-0.99876,0.0,0.2383]
[1780349970186,57.66,71042.68,0.0,-0.99876,0.0,0.23864]
[1780349970219,57.66,71042.68,0.0,-0.99876,0.0,0.23864]
[1780349970511,57.66,71042.68,0.0,-0.99876,0.0,0.23864]
[1780349970720,57.66,71042.68,0.0,-0.99876,0.0,0.23864]
[1780349970839,57.66,71043.29,0.0,-0.99875,0.0,0.23877]
[1780349972853,57.66,71046.25,0.0,-0.99875,0.0,0.23907]
[1780349972976,57.66,71046.25,0.0,-0.99875,0.0,0.23907]
[1780349976662,57.66,71044.75,0.0,-0.99875,0.0,0.23874]
[1780349976719,57.66,71044.75,0.0,-0.99875,0.0,0.23874]
[1780349976881,57.66,71044.41,0.0,-0.99875,0.0,0.23866]
[1780349977170,57.66,71044.41,0.0,-0.99875,0.0,0.23866]
[1780349977219,57.66,71044.41,0.0,-0.99875,0.0,0.23866]
[1780349982840,57.66,71043.34,0.0,-0.99876,0.0,0.23843]
[1780349982894,57.66,71042.79,0.0,-0.99876,0.0,0.23831]
[1780349982971,57.66,71042.79,0.0,-0.99876,0.0,0.23831]
[1780349983397,57.66,71042.79,0.0,-0.99876,0.0,0.23831]
[1780349983469,57.66,71042.79,0.0,-0.99876,0.0,0.23831]
[1780349983570,57.66,71035.72,0.0,-0.99877,0.0,0.23676]
[1780349983930,57.66,71030.83,0.0,-0.99877,0.0,0.2357]
[1780349987633,57.66,71030.09,0.0,-0.99877,0.0,0.23554]
[1780349987719,57.66,71030.09,0.0,-0.99877,0.0,0.23554]
[1780349990708,57.66,71029.84,0.0,-0.99877,0.0,0.23549]
[1780349990719,57.66,71029.84,0.0,-0.99877,0.0,0.23549]
[1780349990806,57.66,71029.71,0.0,-0.99877,0.0,0.23546]
[1780349993910,57.66,71029.4,0.0,-0.99877,0.0,0.23539]
[1780349993970,57.66,71029.41,0.0,-0.99877,0.0,0.23539]
[1780349994383,57.66,71029.41,0.0,-0.99877,0.0,0.23539]
[1780349998992,57.66,71029.41,0.0,-0.99877,0.0,0.23539]
[1780349999220,57.66,71029.41,0.0,-0.99877,0.0,0.23539]
[1780349999434,57.66,71029.41,0.0,-0.99877,0.0,0.23539]
[1780349999470,57.66,71029.41,0.0,-0.99877,0.0,0.23539]
[1780349999535,57.66,71024.6,0.0,-0.99878,0.0,0.23435]
[1780350001055,57.66,71009.8,0.0,-0.9988,0.0,0.23118]
[1780350002063,57.66,70997.3,0.0,-0.99881,0.0,0.22853]
[1780350003070,57.66,70997.41,0.0,-0.99881,0.0,0.22855]
[1780350004424,57.66,70997.41,0.0,-0.99881,0.0,0.22855]
[1780350004469,57.66,70997.41,0.0,-0.99881,0.0,0.22855]
[1780350004919,57.66,70997.41,0.0,-0.99881,0.0,0.22855]
[1780350004525,57.66,70997.37,0.0,-0.99881,0.0,0.22854]
[1780350004971,57.66,70997.37,0.0,-0.99881,0.0,0.22854]
[1780350005084,57.66,70995.35,0.0,-0.99881,0.0,0.22812]
[1780350010119,57.66,70995.32,0.0,-0.99881,0.0,0.22811]
[1780350012133,57.66,71004.29,0.0,-0.9988,0.0,0.23001]
[1780350013140,57.66,71010.39,0.0,-0.9988,0.0,0.23131]
[1780350014776,57.66,71010.39,0.0,-0.9988,0.0,0.23131]
[1780350014878,57.66,71016.08,0.0,-0.99879,0.0,0.23252]
[1780350014969,57.66,71016.08,0.0,-0.99879,0.0,0.23252]
[1780350015162,57.66,71017.25,0.0,-0.99879,0.0,0.23277]
[1780350016023,57.66,71017.25,0.0,-0.99879,0.0,0.23277]
[1780350016219,57.66,71017.25,0.0,-0.99879,0.0,0.23277]
[1780350016321,57.66,71018.09,0.0,-0.99879,0.0,0.23295]
[1780350017862,57.66,71018.09,0.0,-0.99879,0.0,0.23295]
[1780350017882,57.66,71020.36,0.0,-0.99878,0.0,0.23344]
[1780350018864,57.66,71020.36,0.0,-0.99878,0.0,0.23344]
[1780350018902,57.66,71023.16,0.0,-0.99878,0.0,0.23404]
[1780350018971,57.66,71023.16,0.0,-0.99878,0.0,0.23404]
[1780350019477,57.66,71023.16,0.0,-0.99878,0.0,0.23404]
[1780350019720,57.66,71023.16,0.0,-0.99878,0.0,0.23404]
[1780350019821,57.66,71024.86,0.0,-0.99878,0.0,0.23441]
[1780350020197,57.66,71028.33,0.0,-0.99877,0.0,0.23516]
[1780350022211,57.66,71031.29,0.0,-0.99877,0.0,0.2358]
[1780350023772,57.66,71031.29,0.0,-0.99877,0.0,0.2358]
[1780350023980,57.66,71031.69,0.0,-0.99877,0.0,0.23589]
[1780350024774,57.66,71031.69,0.0,-0.99877,0.0,0.23589]
[1780350024797,57.66,71033.1,0.0,-0.99877,0.0,0.23619]
[1780350024955,57.66,71033.1,0.0,-0.99877,0.0,0.23619]
[1780350025449,57.66,71033.97,0.0,-0.99877,0.0,0.23638]
[1780350028653,57.66,71034.31,0.0,-0.99877,0.0,0.23646]
[1780350028719,57.66,71034.31,0.0,-0.99877,0.0,0.23646]
[1780350028813,57.66,71037.13,0.0,-0.99876,0.0,0.23707]
[1780350033214,57.66,71037.59,0.0,-0.99876,0.0,0.23682]
[1780350033219,57.66,71037.59,0.0,-0.99876,0.0,0.23682]
[1780350033782,57.66,71037.59,0.0,-0.99876,0.0,0.23682]
[1780350033884,57.66,71042.11,0.0,-0.99876,0.0,0.23781]
[1780350033972,57.66,71042.11,0.0,-0.99876,0.0,0.23781]
[1780350034791,57.66,71042.11,0.0,-0.99876,0.0,0.23781]
[1780350040345,57.66,71048.49,0.0,-0.99875,0.0,0.23921]
[1780350041351,57.66,71054.56,0.0,-0.99874,0.0,0.24055]
[1780350042549,57.66,71054.56,0.0,-0.99874,0.0,0.24055]
[1780350042582,57.66,71056.97,0.0,-0.99874,0.0,0.24108]
[1780350043513,57.66,71056.97,0.0,-0.99874,0.0,0.24108]
[1780350044226,57.66,71057.24,0.0,-0.99874,0.0,0.24114]
[1780350044372,57.66,71057.52,0.0,-0.99874,0.0,0.2412]
[1780350049407,57.66,71058.69,0.0,-0.99874,0.0,0.24146]
[1780350053905,57.66,71053.33,0.0,-0.99875,0.0,0.24027]
[1780350054219,57.66,71053.33,0.0,-0.99875,0.0,0.24027]
[1780350054809,57.66,71053.33,0.0,-0.99875,0.0,0.24027]
[1780350054970,57.66,71053.33,0.0,-0.99875,0.0,0.24027]
[1780350054884,57.66,71049.31,0.0,-0.99875,0.0,0.23939]
[1780350058468,57.66,71048.78,0.0,-0.99875,0.0,0.23927]
[1780350060916,57.66,71047.55,0.0,-0.99875,0.0,0.239]
[1780350060971,57.66,71047.55,0.0,-0.99875,0.0,0.239]
[1780350061144,57.66,71046.48,0.0,-0.99875,0.0,0.23877]
[1780350061220,57.66,71046.48,0.0,-0.99875,0.0,0.23877]
[1780350061490,57.66,71045.14,0.0,-0.99876,0.0,0.23847]
[1780350066526,57.66,71039.83,0.0,-0.99876,0.0,0.23731]
[1780350067533,57.66,71036.16,0.0,-0.99877,0.0,0.23651]
[1780350068298,57.66,71036.16,0.0,-0.99877,0.0,0.23651]
[1780350068470,57.66,71036.16,0.0,-0.99877,0.0,0.23651]
[1780350068532,57.66,71036.16,0.0,-0.99877,0.0,0.23651]
[1780350068719,57.66,71036.16,0.0,-0.99877,0.0,0.23651]
[1780350068756,57.66,71035.14,0.0,-0.99877,0.0,0.23629]
[1780350073884,57.66,71033.34,0.0,-0.99877,0.0,0.2359]
[1780350074446,57.66,71033.23,0.0,-0.99877,0.0,0.23588]
[1780350074468,57.66,71033.23,0.0,-0.99877,0.0,0.23588]
[1780350079617,57.66,71031.75,0.0,-0.99877,0.0,0.23555]
[1780350084273,57.66,71031.54,0.0,-0.99877,0.0,0.23551]
[1780350084462,57.66,71031.54,0.0,-0.99877,0.0,0.23551]
[1780350084468,57.66,71031.54,0.0,-0.99877,0.0,0.23551]
[1780350084652,57.66,71031.55,0.0,-0.99877,0.0,0.23551]
[1780350089687,57.66,71031.95,0.0,-0.99877,0.0,0.2356]
[1780350093616,57.66,71032.77,0.0,-0.99877,0.0,0.23543]
[1780350093719,57.66,71032.77,0.0,-0.99877,0.0,0.23543]
[1780350093986,57.66,71032.77,0.0,-0.99877,0.0,0.23543]
[1780350094219,57.66,71033.04,0.0,-0.99877,0.0,0.23549]
[1780350094722,57.66,71034.04,0.0,-0.99877,0.0,0.2357]
[1780350099757,57.66,71032.85,0.0,-0.99877,0.0,0.23545]
[1780350103313,57.66,71032.82,0.0,-0.99877,0.0,0.23544]
[1780350103469,57.66,71032.82,0.0,-0.99877,0.0,0.23544]
[1780350107520,57.66,71031.74,0.0,-0.99877,0.0,0.23521]
[1780350107612,57.66,71031.74,0.0,-0.99877,0.0,0.23521]
[1780350107719,57.66,71031.74,0.0,-0.99877,0.0,0.23521]
[1780350107813,57.66,71032.5,0.0,-0.99877,0.0,0.23537]
[1780350112917,57.66,71031.27,0.0,-0.99877,0.0,0.2351]
[1780350112970,57.66,71031.27,0.0,-0.99877,0.0,0.2351]
[1780350112962,57.66,71043.29,0.0,-0.99876,0.0,0.23772]
[1780350113139,57.66,71043.29,0.0,-0.99876,0.0,0.23772]
[1780350113219,57.66,71043.29,0.0,-0.99876,0.0,0.23772]
[1780350113856,57.66,71047.76,0.0,-0.99875,0.0,0.2387]
[1780350114474,57.66,71047.76,0.0,-0.99875,0.0,0.2387]
[1780350114720,57.66,71047.76,0.0,-0.99875,0.0,0.2387]
[1780350114863,57.66,71052.4,0.0,-0.99875,0.0,0.23972]
[1780350120905,57.66,71052.85,0.0,-0.99875,0.0,0.23982]
[1780350124809,57.66,71051.62,0.0,-0.99875,0.0,0.23954]
[1780350124969,57.66,71051.62,0.0,-0.99875,0.0,0.23954]
[1780350125287,57.66,71051.03,0.0,-0.99875,0.0,0.23942]
[1780350125469,57.66,71051.03,0.0,-0.99875,0.0,0.23942]
[1780350125939,57.66,71050.35,0.0,-0.99875,0.0,0.23927]
[1780350131981,57.66,71050.51,0.0,-0.99875,0.0,0.2393]
[1780350133165,57.66,71051.95,0.0,-0.99875,0.0,0.23962]
[1780350133219,57.66,71051.95,0.0,-0.99875,0.0,0.23962]
[1780350133517,57.66,71051.95,0.0,-0.99875,0.0,0.23962]
[1780350133720,57.66,71051.95,0.0,-0.99875,0.0,0.23962]
[1780350133996,57.66,71052.73,0.0,-0.99875,0.0,0.23979]
[1780350135009,57.66,71055.72,0.0,-0.99874,0.0,0.24045]
[1780350137018,57.66,71058.34,0.0,-0.99874,0.0,0.24103]
[1780350138593,57.66,71059.84,0.0,-0.99874,0.0,0.24136]
[1780350138718,57.66,71059.84,0.0,-0.99874,0.0,0.24136]
[1780350141286,57.66,71060.71,0.0,-0.99874,0.0,0.24155]
[1780350141469,57.66,71060.71,0.0,-0.99874,0.0,0.24155]
[1780350142053,57.66,71060.83,0.0,-0.99874,0.0,0.24158]
[1780350143774,57.66,71061.36,0.0,-0.99874,0.0,0.2417]
[1780350143972,57.66,71061.36,0.0,-0.99874,0.0,0.2417]
[1780350149447,57.66,71059.55,0.0,-0.99874,0.0,0.2413]
[1780350149470,57.66,71059.55,0.0,-0.99874,0.0,0.2413]
[1780350149536,57.66,71056.6,0.0,-0.99874,0.0,0.24064]
[1780350150397,57.66,71056.6,0.0,-0.99874,0.0,0.24064]
[1780350150469,57.66,71056.6,0.0,-0.99874,0.0,0.24064]
[1780350150542,57.66,71046.98,0.0,-0.99876,0.0,0.23853]
[1780350151116,57.66,71040.11,0.0,-0.99877,0.0,0.23667]
[1780350152123,57.66,71040.92,0.0,-0.99876,0.0,0.23685]
[1780350154766,57.66,71040.92,0.0,-0.99876,0.0,0.23685]
[1780350154971,57.66,71040.92,0.0,-0.99876,0.0,0.23685]
[1780350158211,57.66,71040.81,0.0,-0.99876,0.0,0.23683]
[1780350158219,57.66,71040.81,0.0,-0.99876,0.0,0.23683]
[1780350158304,57.66,71036.91,0.0,-0.99877,0.0,0.23598]
[1780350159446,57.66,71036.91,0.0,-0.99877,0.0,0.23598]
[1780350159473,57.66,71036.91,0.0,-0.99877,0.0,0.23598]
[1780350159547,57.66,71034.11,0.0,-0.99877,0.0,0.23537]
[1780350164878,57.66,71032.94,0.0,-0.99877,0.0,0.23512]
[1780350166804,57.66,71033.13,0.0,-0.99877,0.0,0.23516]
[1780350166971,57.66,71033.13,0.0,-0.99877,0.0,0.23516]
[1780350167067,57.66,71033.13,0.0,-0.99877,0.0,0.23516]
[1780350167219,57.66,71033.13,0.0,-0.99877,0.0,0.23516]
[1780350167227,57.66,71033.62,0.0,-0.99877,0.0,0.23527]
[1780350171256,57.66,71021.97,0.0,-0.99879,0.0,0.23275]
[1780350172263,57.66,71011.88,0.0,-0.9988,0.0,0.2306]
[1780350173270,57.66,71008.41,0.0,-0.9988,0.0,0.22986]
[1780350175109,57.66,71006.86,0.0,-0.99881,0.0,0.22953]
[1780350175221,57.66,71006.86,0.0,-0.99881,0.0,0.22953]
[1780350175346,57.66,71006.86,0.0,-0.99881,0.0,0.22953]
[1780350175469,57.66,71006.86,0.0,-0.99881,0.0,0.22953]
[1780350175570,57.66,71006.61,0.0,-0.99881,0.0,0.22948]
[1780350177298,57.66,71004.23,0.0,-0.99881,0.0,0.22897]
[1780350181326,57.66,71000.87,0.0,-0.99881,0.0,0.22826]
[1780350183747,57.66,71000.68,0.0,-0.99881,0.0,0.22822]
[1780350183970,57.66,71000.68,0.0,-0.99881,0.0,0.22822]
[1780350187367,57.66,71008.65,0.0,-0.9988,0.0,0.22991]
[1780350188261,57.66,71008.65,0.0,-0.9988,0.0,0.22991]
[1780350188469,57.66,71008.65,0.0,-0.9988,0.0,0.22991]
[1780350188556,57.66,71008.65,0.0,-0.9988,0.0,0.22991]
[1780350188719,57.66,71008.65,0.0,-0.9988,0.0,0.22991]
[1780350188763,57.66,71010.63,0.0,-0.9988,0.0,0.23033]
[1780350194419,57.66,71012.31,0.0,-0.9988,0.0,0.23069]
[1780350197596,57.66,71012.4,0.0,-0.9988,0.0,0.23071]
[1780350197720,57.66,71012.4,0.0,-0.9988,0.0,0.23071]
[1780350198148,57.66,71013.33,0.0,-0.9988,0.0,0.23091]
[1780350198223,57.66,71013.33,0.0,-0.9988,0.0,0.23091]
[1780350198447,57.66,71013.8,0.0,-0.9988,0.0,0.23101]
[1780350203482,57.66,71011.69,0.0,-0.9988,0.0,0.23056]
[1780350204143,57.66,71011.69,0.0,-0.9988,0.0,0.23056]
[1780350205066,57.66,71011.69,0.0,-0.9988,0.0,0.23056]
[1780350205219,57.66,71011.15,0.0,-0.9988,0.0,0.23044]
[1780350210479,57.66,71010.41,0.0,-0.9988,0.0,0.23028]
[1780350212912,57.66,71010.23,0.0,-0.9988,0.0,0.22991]
[1780350212970,57.66,71010.23,0.0,-0.9988,0.0,0.22991]
[1780350213446,57.66,71011.09,0.0,-0.9988,0.0,0.23009]
[1780350213469,57.66,71011.09,0.0,-0.9988,0.0,0.23009]
[1780350213552,57.66,71011.18,0.0,-0.9988,0.0,0.23011]
[1780350215566,57.66,71001.31,0.0,-0.99881,0.0,0.22802]
[1780350216210,57.66,71001.31,0.0,-0.99881,0.0,0.22802]
[1780350216219,57.66,71001.31,0.0,-0.99881,0.0,0.22802]
[1780350216573,57.66,70995.07,0.0,-0.99882,0.0,0.22671]
[1780350217580,57.66,70993.79,0.0,-0.99882,0.0,0.22644]
[1780350218859,57.66,70993.79,0.0,-0.99882,0.0,0.22644]
[1780350218863,57.66,70993.79,0.0,-0.99882,0.0,0.22644]
[1780350218970,57.66,70993.79,0.0,-0.99882,0.0,0.22644]
[1780350219072,57.66,70994.57,0.0,-0.99882,0.0,0.2266]
[1780350222117,57.66,70991.7,0.0,-0.99883,0.0,0.226]
[1780350222615,57.66,70987.18,0.0,-0.99883,0.0,0.22506]
[1780350223622,57.66,70982.05,0.0,-0.99884,0.0,0.22399]
[1780350225641,57.66,70929.21,0.0,-0.9989,0.0,0.21326]
[1780350226643,57.66,70876.57,0.0,-0.99895,0.0,0.20302]
[1780350227716,57.66,70876.57,0.0,-0.99895,0.0,0.20302]
[1780350227815,57.66,70877.8,0.0,-0.99895,0.0,0.20326]
[1780350228817,57.66,70882.58,0.0,-0.99895,0.0,0.20417]
[1780350229479,57.66,70882.58,0.0,-0.99895,0.0,0.20417]
[1780350230679,57.66,70873.08,0.0,-0.99896,0.0,0.20236]
[1780350231686,57.66,70865.71,0.0,-0.99896,0.0,0.20097]
[1780350232693,57.66,70861.96,0.0,-0.99897,0.0,0.20026]
[1780350233708,57.66,70873.66,0.0,-0.99896,0.0,0.20247]
[1780350234714,57.66,70869.77,0.0,-0.99896,0.0,0.20173]
[1780350235721,57.66,70865.34,0.0,-0.99896,0.0,0.2009]
[1780350237736,57.66,70862.45,0.0,-0.99897,0.0,0.20035]
[1780350240758,57.66,70864.74,0.0,-0.99897,0.0,0.20078]
[1780350243780,57.66,70869.68,0.0,-0.99896,0.0,0.20172]
[1780350245846,57.66,70870.62,0.0,-0.99896,0.0,0.20189]
[1780350245924,57.66,70889.06,0.0,-0.99894,0.0,0.20541]
[1780350246801,57.66,70900.58,0.0,-0.99893,0.0,0.20764]
[1780350247808,57.66,70901.96,0.0,-0.99893,0.0,0.20791]
[1780350249098,57.66,70901.96,0.0,-0.99893,0.0,0.20791]
[1780350249099,57.66,70922.23,0.0,-0.9989,0.0,0.21188]
[1780350249822,57.66,70937.98,0.0,-0.99889,0.0,0.21501]
[1780350250829,57.66,70951.21,0.0,-0.99887,0.0,0.21767]
[1780350251853,57.66,70960.81,0.0,-0.99886,0.0,0.21962]
[1780350252842,57.66,70960.41,0.0,-0.99886,0.0,0.21954]
[1780350253850,57.66,70953.22,0.0,-0.99887,0.0,0.21808]
[1780350254857,57.66,70949.23,0.0,-0.99887,0.0,0.21727]
[1780350255864,57.66,70944.28,0.0,-0.99888,0.0,0.21627]
[1780350257878,57.66,70939.37,0.0,-0.99888,0.0,0.21529]
[1780350259892,57.66,70934.25,0.0,-0.99889,0.0,0.21426]
[1780350264927,57.66,70935.78,0.0,-0.99889,0.0,0.21457]
[1780350269962,57.66,70935.8,0.0,-0.99889,0.0,0.21457]
[1780350271371,57.66,70935.17,0.0,-0.99889,0.0,0.21445]
[1780350271469,57.66,70935.17,0.0,-0.99889,0.0,0.21445]
[1780350272997,57.66,70933.78,0.0,-0.99889,0.0,0.21385]
[1780350273045,57.66,70935.73,0.0,-0.99889,0.0,0.21424]
[1780350275424,57.66,70936.42,0.0,-0.99889,0.0,0.21438]
[1780350275469,57.66,70936.42,0.0,-0.99889,0.0,0.21438]
[1780350276011,57.66,70926.84,0.0,-0.9989,0.0,0.21247]
[1780350277011,57.66,70913.58,0.0,-0.99891,0.0,0.20986]
[1780350278018,57.66,70919.38,0.0,-0.99891,0.0,0.211]
[1780350279025,57.66,70922.69,0.0,-0.9989,0.0,0.21165]
[1780350280032,57.66,70927.28,0.0,-0.9989,0.0,0.21256]
[1780350281039,57.66,70936.2,0.0,-0.99889,0.0,0.21433]
[1780350281319,57.66,70936.2,0.0,-0.99889,0.0,0.21433]
[1780350281469,57.66,70936.2,0.0,-0.99889,0.0,0.21433]
[1780350282045,57.66,70936.98,0.0,-0.99889,0.0,0.21449]
[1780350282473,57.66,70936.98,0.0,-0.99889,0.0,0.21449]
[1780350282721,57.66,70936.98,0.0,-0.99889,0.0,0.21449]
[1780350283053,57.66,70936.96,0.0,-0.99889,0.0,0.21448]
[1780350286034,57.66,70935.97,0.0,-0.99889,0.0,0.21429]
[1780350286219,57.66,70935.97,0.0,-0.99889,0.0,0.21429]
[1780350292116,57.66,70935.75,0.0,-0.99889,0.0,0.21424]
[1780350295138,57.66,70933.03,0.0,-0.99889,0.0,0.2137]
[1780350296332,57.66,70933.17,0.0,-0.99889,0.0,0.21373]
[1780350296468,57.66,70933.17,0.0,-0.99889,0.0,0.21373]
[1780350297561,57.66,70933.46,0.0,-0.99889,0.0,0.21379]
[1780350297723,57.66,70933.46,0.0,-0.99889,0.0,0.21379]
[1780350298158,57.66,70933.89,0.0,-0.99889,0.0,0.21387]
[1780350300916,57.66,70933.83,0.0,-0.99889,0.0,0.21386]
[1780350300972,57.66,70933.83,0.0,-0.99889,0.0,0.21386]
[1780350301179,57.66,70936.0,0.0,-0.99889,0.0,0.21429]
[1780350305766,57.66,70937.56,0.0,-0.99889,0.0,0.2146]
[1780350305971,57.66,70937.56,0.0,-0.99889,0.0,0.2146]
[1780350306214,57.66,70938.24,0.0,-0.99889,0.0,0.21474]
[1780350311249,57.66,70938.14,0.0,-0.99889,0.0,0.21472]
[1780350311844,57.66,70938.14,0.0,-0.99889,0.0,0.21472]
[1780350311969,57.66,70938.14,0.0,-0.99889,0.0,0.21472]
[1780350317292,57.66,70937.98,0.0,-0.99889,0.0,0.21469]
[1780350322327,57.66,70938.06,0.0,-0.99889,0.0,0.2147]
[1780350323690,57.66,70938.06,0.0,-0.99889,0.0,0.2147]
[1780350323719,57.66,70938.06,0.0,-0.99889,0.0,0.2147]
[1780350324233,57.66,70938.06,0.0,-0.99889,0.0,0.2147]
[1780350324469,57.66,70937.9,0.0,-0.99889,0.0,0.21467]
[1780350324560,57.66,70938.14,0.0,-0.99889,0.0,0.21472]
[1780350331198,57.66,70938.57,0.0,-0.99889,0.0,0.2148]
[1780350331220,57.66,70938.57,0.0,-0.99889,0.0,0.2148]
[1780350336446,57.66,70937.94,0.0,-0.99889,0.0,0.21436]
[1780350336916,57.66,70932.43,0.0,-0.9989,0.0,0.21326]
[1780350338232,57.66,70923.91,0.0,-0.99891,0.0,0.21157]
[1780350339042,57.66,70923.91,0.0,-0.99891,0.0,0.21157]
[1780350339223,57.66,70923.91,0.0,-0.99891,0.0,0.21157]
[1780350339143,57.66,70916.84,0.0,-0.99891,0.0,0.21018]
[1780350340453,57.66,70914.73,0.0,-0.99892,0.0,0.20977]
[1780350345489,57.66,70914.37,0.0,-0.99892,0.0,0.2097]
[1780350349219,57.66,70914.27,0.0,-0.99892,0.0,0.20968]
[1780350352538,57.66,70917.31,0.0,-0.99891,0.0,0.21027]
[1780350354349,57.66,70916.53,0.0,-0.99891,0.0,0.21012]
[1780350354473,57.66,70916.53,0.0,-0.99891,0.0,0.21012]
[1780350354552,57.66,70917.41,0.0,-0.99891,0.0,0.21029]
[1780350356149,57.66,70917.41,0.0,-0.99891,0.0,0.21029]
[1780350356219,57.66,70917.41,0.0,-0.99891,0.0,0.21029]
[1780350360593,57.66,70926.45,0.0,-0.9989,0.0,0.21207]
[1780350362097,57.66,70926.45,0.0,-0.9989,0.0,0.21207]
[1780350362223,57.66,70926.45,0.0,-0.9989,0.0,0.21207]
[1780350362312,57.66,70933.6,0.0,-0.99889,0.0,0.21349]
[1780350364220,57.66,70934.73,0.0,-0.99889,0.0,0.21372]
[1780350364282,57.66,70934.97,0.0,-0.99889,0.0,0.21376]
[1780350364469,57.66,70934.97,0.0,-0.99889,0.0,0.21376]
[1780350369657,57.66,70937.18,0.0,-0.99889,0.0,0.21421]
[1780350371511,57.66,70937.7,0.0,-0.99889,0.0,0.21431]
[1780350371623,57.66,70937.7,0.0,-0.99889,0.0,0.21431]
[1780350371719,57.66,70937.7,0.0,-0.99889,0.0,0.21431]
[1780350371724,57.66,70937.8,0.0,-0.99889,0.0,0.21433]
[1780350374215,57.66,70938.09,0.0,-0.99889,0.0,0.21439]
[1780350374219,57.66,70938.09,0.0,-0.99889,0.0,0.21439]
[1780350374316,57.66,70942.43,0.0,-0.99888,0.0,0.21525]
[1780350375699,57.66,70944.54,0.0,-0.99888,0.0,0.21568]
[1780350377598,57.66,70944.49,0.0,-0.99888,0.0,0.21567]
[1780350377719,57.66,70944.49,0.0,-0.99888,0.0,0.21567]
[1780350377820,57.66,70944.83,0.0,-0.99888,0.0,0.21574]
[1780350378490,57.66,70944.83,0.0,-0.99888,0.0,0.21574]
[1780350378719,57.66,70944.83,0.0,-0.99888,0.0,0.21574]
[1780350384155,57.66,70943.62,0.0,-0.99888,0.0,0.21549]
[1780350384218,57.66,70943.62,0.0,-0.99888,0.0,0.21549]
[1780350384256,57.66,70936.9,0.0,-0.99889,0.0,0.21415]
[1780350385133,57.66,70936.9,0.0,-0.99889,0.0,0.21415]
[1780350385222,57.66,70936.9,0.0,-0.99889,0.0,0.21415]
[1780350385323,57.66,70936.72,0.0,-0.99889,0.0,0.21411]
[1780350390804,57.66,70934.34,0.0,-0.99889,0.0,0.21364]
[1780350391811,57.66,70918.65,0.0,-0.99891,0.0,0.21022]
[1780350392818,57.66,70915.08,0.0,-0.99892,0.0,0.20952]
[1780350393825,57.66,70910.38,0.0,-0.99892,0.0,0.2086]
[1780350394832,57.66,70904.62,0.0,-0.99893,0.0,0.20748]
[1780350395838,57.66,70901.2,0.0,-0.99893,0.0,0.20682]
[1780350398040,57.66,70901.75,0.0,-0.99893,0.0,0.20692]
[1780350398220,57.66,70901.75,0.0,-0.99893,0.0,0.20692]
[1780350398249,57.66,70901.91,0.0,-0.99893,0.0,0.20696]
[1780350399260,57.66,70901.91,0.0,-0.99893,0.0,0.20696]
[1780350399469,57.66,70901.41,0.0,-0.99893,0.0,0.20686]
[1780350402887,57.66,70923.56,0.0,-0.99891,0.0,0.21118]
[1780350403895,57.66,70931.67,0.0,-0.9989,0.0,0.21279]
[1780350404902,57.66,70932.92,0.0,-0.9989,0.0,0.21304]
[1780350406916,57.66,70922.25,0.0,-0.99891,0.0,0.21093]
[1780350407923,57.66,70912.28,0.0,-0.99892,0.0,0.20897]
[1780350408929,57.66,70906.82,0.0,-0.99893,0.0,0.20791]
[1780350409936,57.66,70902.07,0.0,-0.99893,0.0,0.20699]
[1780350410945,57.66,70906.58,0.0,-0.99893,0.0,0.20786]
[1780350411511,57.66,70906.58,0.0,-0.99893,0.0,0.20786]
[1780350411719,57.66,70906.58,0.0,-0.99893,0.0,0.20786]
[1780350411951,57.66,70910.99,0.0,-0.99892,0.0,0.20872]
[1780350412959,57.66,70913.32,0.0,-0.99892,0.0,0.20917]
[1780350413816,57.66,70913.32,0.0,-0.99892,0.0,0.20917]
[1780350413973,57.66,70913.32,0.0,-0.99892,0.0,0.20917]
[1780350414972,57.66,70916.94,0.0,-0.99891,0.0,0.20988]
[1780350415979,57.66,70929.14,0.0,-0.9989,0.0,0.21229]
[1780350416986,57.66,70946.52,0.0,-0.99888,0.0,0.21575]
[1780350417993,57.66,70946.01,0.0,-0.99888,0.0,0.21565]
[1780350419000,57.66,70950.03,0.0,-0.99888,0.0,0.21646]
[1780350422023,57.66,70953.68,0.0,-0.99887,0.0,0.21719]
[1780350424037,57.66,70964.0,0.0,-0.99886,0.0,0.21929]
[1780350425044,57.66,70966.68,0.0,-0.99886,0.0,0.21983]
[1780350427058,57.66,70962.28,0.0,-0.99886,0.0,0.21894]
[1780350428065,57.66,70959.69,0.0,-0.99887,0.0,0.21841]
[1780350429751,57.66,70959.12,0.0,-0.99887,0.0,0.2183]
[1780350429974,57.66,70959.12,0.0,-0.99887,0.0,0.2183]
[1780350430079,57.66,70957.33,0.0,-0.99887,0.0,0.21793]
[1780350431085,57.66,70954.34,0.0,-0.99887,0.0,0.21733]
[1780350431710,57.66,70954.34,0.0,-0.99887,0.0,0.21733]
[1780350431719,57.66,70954.34,0.0,-0.99887,0.0,0.21733]
[1780350432094,57.66,70951.66,0.0,-0.99888,0.0,0.21679]
[1780350434109,57.66,70942.81,0.0,-0.99889,0.0,0.21501]
[1780350435115,57.66,70939.38,0.0,-0.99889,0.0,0.21432]
[1780350436226,57.66,70939.38,0.0,-0.99889,0.0,0.21432]
[1780350436270,57.66,70938.56,0.0,-0.99889,0.0,0.21416]
[1780350436470,57.66,70938.56,0.0,-0.99889,0.0,0.21416]
[1780350437024,57.66,70938.56,0.0,-0.99889,0.0,0.21416]
[1780350437228,57.66,70938.56,0.0,-0.99889,0.0,0.21416]
[1780350440150,57.66,70936.42,0.0,-0.99889,0.0,0.21373]
[1780350442164,57.66,70933.1,0.0,-0.9989,0.0,0.21307]
[1780350443171,57.66,70930.98,0.0,-0.9989,0.0,0.21265]
[1780350444178,57.66,70938.56,0.0,-0.99889,0.0,0.21416]
[1780350445185,57.66,70944.02,0.0,-0.99888,0.0,0.21525]
[1780350445871,57.66,70944.02,0.0,-0.99888,0.0,0.21525]
[1780350445970,57.66,70944.02,0.0,-0.99888,0.0,0.21525]
[1780350446192,57.66,70944.82,0.0,-0.99888,0.0,0.21541]
[1780350446567,57.66,70944.82,0.0,-0.99888,0.0,0.21541]
[1780350446720,57.66,70944.82,0.0,-0.99888,0.0,0.21541]
[1780350450220,57.66,70947.78,0.0,-0.99888,0.0,0.216]
[1780350451275,57.66,70947.78,0.0,-0.99888,0.0,0.216]
[1780350451296,57.66,70948.3,0.0,-0.99888,0.0,0.21579]
[1780350451469,57.66,70948.3,0.0,-0.99888,0.0,0.21579]
[1780350452243,57.66,70950.64,0.0,-0.99888,0.0,0.21626]
[1780350452515,57.66,70950.64,0.0,-0.99888,0.0,0.21626]
[1780350452720,57.66,70950.64,0.0,-0.99888,0.0,0.21626]
[1780350453250,57.66,70953.01,0.0,-0.99888,0.0,0.21673]
[1780350455264,57.66,70955.31,0.0,-0.99887,0.0,0.2172]
[1780350455924,57.66,70955.31,0.0,-0.99887,0.0,0.2172]
[1780350455977,57.66,70955.31,0.0,-0.99887,0.0,0.2172]
[1780350457864,57.66,70956.39,0.0,-0.99887,0.0,0.21742]
[1780350457972,57.66,70956.39,0.0,-0.99887,0.0,0.21742]
[1780350458285,57.66,70956.59,0.0,-0.99887,0.0,0.21746]
[1780350463320,57.66,70958.21,0.0,-0.99887,0.0,0.21778]
[1780350465333,57.66,70966.02,0.0,-0.99886,0.0,0.21937]
[1780350466341,57.66,70962.38,0.0,-0.99887,0.0,0.21863]
[1780350467348,57.66,70959.92,0.0,-0.99887,0.0,0.21813]
[1780350468547,57.66,70959.0,0.0,-0.99887,0.0,0.21794]
[1780350468721,57.66,70959.0,0.0,-0.99887,0.0,0.21794]
[1780350470369,57.66,70954.75,0.0,-0.99887,0.0,0.21708]
[1780350471085,57.66,70954.75,0.0,-0.99887,0.0,0.21708]
[1780350471219,57.66,70954.75,0.0,-0.99887,0.0,0.21708]
[1780350471376,57.66,70951.9,0.0,-0.99888,0.0,0.21651]
[1780350474176,57.66,70951.33,0.0,-0.99888,0.0,0.21639]
[1780350474223,57.66,70951.33,0.0,-0.99888,0.0,0.21639]
[1780350474397,57.66,70949.86,0.0,-0.99888,0.0,0.2161]
[1780350475404,57.66,70947.99,0.0,-0.99888,0.0,0.21572]
[1780350477418,57.66,70966.65,0.0,-0.99886,0.0,0.2195]
[1780350478047,57.66,70966.65,0.0,-0.99886,0.0,0.2195]
[1780350478434,57.66,70980.46,0.0,-0.99884,0.0,0.22233]
[1780350479441,57.66,70979.38,0.0,-0.99885,0.0,0.22211]
[1780350481611,57.66,70979.28,0.0,-0.99885,0.0,0.22209]
[1780350481710,57.66,70978.96,0.0,-0.99885,0.0,0.22202]
[1780350482461,57.66,70982.13,0.0,-0.99884,0.0,0.22268]
[1780350483787,57.66,70985.58,0.0,-0.99884,0.0,0.22339]
[1780350486490,57.66,70983.59,0.0,-0.99884,0.0,0.22298]
[1780350489513,57.66,70983.21,0.0,-0.99884,0.0,0.2229]
[1780350489720,57.66,70983.21,0.0,-0.99884,0.0,0.2229]
[1780350492532,57.66,70986.1,0.0,-0.99884,0.0,0.2235]
[1780350494548,57.66,70987.97,0.0,-0.99884,0.0,0.22388]
[1780350495554,57.66,70989.89,0.0,-0.99883,0.0,0.22428]
[1780350496561,57.66,70992.59,0.0,-0.99883,0.0,0.22484]
[1780350501151,57.66,70994.42,0.0,-0.99883,0.0,0.22523]
[1780350501220,57.66,70994.42,0.0,-0.99883,0.0,0.22523]
[1780350501277,57.66,70994.42,0.0,-0.99883,0.0,0.22523]
[1780350501426,57.66,70996.63,0.0,-0.99883,0.0,0.22569]
[1780350501471,57.66,70996.63,0.0,-0.99883,0.0,0.22569]
[1780350501596,57.66,70999.41,0.0,-0.99882,0.0,0.22627]
[1780350503611,57.66,71006.49,0.0,-0.99881,0.0,0.22776]
[1780350505625,57.66,71008.77,0.0,-0.99881,0.0,0.22824]
[1780350506919,57.66,71008.77,0.0,-0.99881,0.0,0.22824]
[1780350506970,57.66,71008.77,0.0,-0.99881,0.0,0.22824]
[1780350512676,57.66,71009.42,0.0,-0.99881,0.0,0.22803]
[1780350515698,57.66,71002.22,0.0,-0.99882,0.0,0.22652]
[1780350516705,57.66,70997.05,0.0,-0.99883,0.0,0.22544]
[1780350517712,57.66,70996.1,0.0,-0.99883,0.0,0.22524]
[1780350518797,57.66,70996.1,0.0,-0.99883,0.0,0.22524]
[1780350518977,57.66,70996.1,0.0,-0.99883,0.0,0.22524]
[1780350519053,57.66,70995.4,0.0,-0.99883,0.0,0.22509]
[1780350519728,57.66,70990.04,0.0,-0.99884,0.0,0.22398]
[1780350520738,57.66,70991.89,0.0,-0.99883,0.0,0.22436]
[1780350521745,57.66,71004.42,0.0,-0.99882,0.0,0.22698]
[1780350524160,57.66,71004.06,0.0,-0.99882,0.0,0.22691]
[1780350524219,57.66,71004.06,0.0,-0.99882,0.0,0.22691]
[1780350524255,57.66,71001.48,0.0,-0.99882,0.0,0.22637]
[1780350525231,57.66,71001.48,0.0,-0.99882,0.0,0.22637]
[1780350525470,57.66,71001.48,0.0,-0.99882,0.0,0.22637]
[1780350525332,57.66,71003.92,0.0,-0.99882,0.0,0.22688]
[1780350525773,57.66,71009.07,0.0,-0.99881,0.0,0.22796]
[1780350527973,57.66,71010.27,0.0,-0.99881,0.0,0.22821]
[1780350529114,57.66,71010.27,0.0,-0.99881,0.0,0.22821]
[1780350529211,57.66,71011.43,0.0,-0.99881,0.0,0.22846]
[1780350529801,57.66,70992.87,0.0,-0.99883,0.0,0.22457]
[1780350530808,57.66,70997.84,0.0,-0.99883,0.0,0.2256]
[1780350531815,57.66,70993.54,0.0,-0.99883,0.0,0.22471]
[1780350533061,57.66,70993.54,0.0,-0.99883,0.0,0.22471]
[1780350533114,57.66,70987.57,0.0,-0.99884,0.0,0.22347]
[1780350534908,57.66,70990.05,0.0,-0.99884,0.0,0.22398]
[1780350536189,57.66,70990.05,0.0,-0.99884,0.0,0.22398]
[1780350536222,57.66,70990.05,0.0,-0.99884,0.0,0.22398]
[1780350536225,57.66,70999.58,0.0,-0.99882,0.0,0.22597]
[1780350536885,57.66,71000.75,0.0,-0.99882,0.0,0.22621]
[1780350538745,57.66,71001.69,0.0,-0.99882,0.0,0.22641]
[1780350538971,57.66,71001.69,0.0,-0.99882,0.0,0.22641]
[1780350544942,57.66,71004.13,0.0,-0.99882,0.0,0.22692]
[1780350547963,57.66,71001.77,0.0,-0.99882,0.0,0.22643]
[1780350549354,57.66,71001.77,0.0,-0.99882,0.0,0.22643]
[1780350549471,57.66,71001.77,0.0,-0.99882,0.0,0.22643]
[1780350549367,57.66,71001.87,0.0,-0.99882,0.0,0.22645]
[1780350549616,57.66,71001.87,0.0,-0.99882,0.0,0.22645]
[1780350549719,57.66,71001.87,0.0,-0.99882,0.0,0.22645]
[1780350549976,57.66,71000.28,0.0,-0.99882,0.0,0.22611]
[1780350550984,57.66,70998.11,0.0,-0.99883,0.0,0.22566]
[1780350552240,57.66,70998.11,0.0,-0.99883,0.0,0.22566]
[1780350552415,57.66,70998.11,0.0,-0.99883,0.0,0.22566]
[1780350552471,57.66,70998.11,0.0,-0.99883,0.0,0.22566]
[1780350552919,57.66,70997.44,0.0,-0.99883,0.0,0.22552]
[1780350552970,57.66,70997.44,0.0,-0.99883,0.0,0.22552]
[1780350552999,57.66,70995.67,0.0,-0.99883,0.0,0.22515]
[1780350558036,57.66,70994.87,0.0,-0.99883,0.0,0.22498]
[1780350559043,57.66,70998.3,0.0,-0.99883,0.0,0.2257]
[1780350560307,57.66,70998.3,0.0,-0.99883,0.0,0.2257]
[1780350560469,57.66,70998.3,0.0,-0.99883,0.0,0.2257]
[1780350560323,57.66,71000.88,0.0,-0.99882,0.0,0.22624]
[1780350563524,57.66,71001.32,0.0,-0.99882,0.0,0.22633]
[1780350563071,57.66,71006.33,0.0,-0.99882,0.0,0.22738]
[1780350563719,57.66,71006.33,0.0,-0.99882,0.0,0.22738]
[1780350565914,57.66,71006.82,0.0,-0.99882,0.0,0.22749]
[1780350565970,57.66,71006.82,0.0,-0.99882,0.0,0.22749]
[1780350566092,57.66,71007.55,0.0,-0.99882,0.0,0.22764]
[1780350570121,57.66,71018.32,0.0,-0.9988,0.0,0.22992]
[1780350571127,57.66,71026.37,0.0,-0.99879,0.0,0.23129]
[1780350572134,57.66,71027.35,0.0,-0.99879,0.0,0.2315]
[1780350572866,57.66,71027.35,0.0,-0.99879,0.0,0.2315]
[1780350574093,57.66,71025.73,0.0,-0.9988,0.0,0.23115]
[1780350574149,57.66,71016.75,0.0,-0.99881,0.0,0.22924]
[1780350575156,57.66,71014.29,0.0,-0.99881,0.0,0.22872]
[1780350576443,57.66,71014.29,0.0,-0.99881,0.0,0.22872]
[1780350576471,57.66,71014.29,0.0,-0.99881,0.0,0.22872]
[1780350576163,57.66,71011.43,0.0,-0.99881,0.0,0.22812]
[1780350576745,57.66,71011.43,0.0,-0.99881,0.0,0.22812]
[1780350576971,57.66,71011.43,0.0,-0.99881,0.0,0.22812]
[1780350577170,57.66,71010.89,0.0,-0.99881,0.0,0.22801]
[1780350579184,57.66,71008.76,0.0,-0.99882,0.0,0.22756]
[1780350583296,57.66,71008.0,0.0,-0.99882,0.0,0.2274]
[1780350583304,57.66,71008.0,0.0,-0.99882,0.0,0.2274]
[1780350583469,57.66,71008.0,0.0,-0.99882,0.0,0.2274]
[1780350583509,57.66,71008.0,0.0,-0.99882,0.0,0.2274]
[1780350585226,57.66,71006.02,0.0,-0.99882,0.0,0.22698]
[1780350586289,57.66,71006.02,0.0,-0.99882,0.0,0.22698]
[1780350586470,57.66,71006.02,0.0,-0.99882,0.0,0.22698]
[1780350586520,57.66,71006.02,0.0,-0.99882,0.0,0.22698]
[1780350586529,57.66,71005.34,0.0,-0.99882,0.0,0.22684]
[1780350586719,57.66,71005.34,0.0,-0.99882,0.0,0.22684]
[1780350589254,57.66,71003.43,0.0,-0.99882,0.0,0.22644]
[1780350590261,57.66,71001.7,0.0,-0.99882,0.0,0.22607]
[1780350591268,57.66,71005.43,0.0,-0.99882,0.0,0.22686]
[1780350592275,57.66,71009.23,0.0,-0.99881,0.0,0.22766]
[1780350593113,57.66,71009.23,0.0,-0.99881,0.0,0.22766]
[1780350593221,57.66,71009.23,0.0,-0.99881,0.0,0.22766]
[1780350593278,57.66,71009.23,0.0,-0.99881,0.0,0.22766]
[1780350593469,57.66,71009.23,0.0,-0.99881,0.0,0.22766]
[1780350593486,57.66,71013.15,0.0,-0.99881,0.0,0.22848]
[1780350594288,57.66,71017.25,0.0,-0.99881,0.0,0.22935]
[1780350596808,57.66,71016.96,0.0,-0.99881,0.0,0.22929]
[1780350596972,57.66,71016.96,0.0,-0.99881,0.0,0.22929]
[1780350597310,57.66,71021.13,0.0,-0.9988,0.0,0.23017]
[1780350598317,57.66,71022.72,0.0,-0.9988,0.0,0.23051]
[1780350599324,57.66,71020.1,0.0,-0.9988,0.0,0.22996]
[1780350600018,57.66,71020.1,0.0,-0.9988,0.0,0.22996]
[1780350600209,57.66,71020.1,0.0,-0.9988,0.0,0.22996]
[1780350600220,57.66,71020.1,0.0,-0.9988,0.0,0.22996]
[1780350600331,57.66,71018.51,0.0,-0.9988,0.0,0.22962]
[1780350601338,57.66,71020.45,0.0,-0.9988,0.0,0.23003]
[1780350602346,57.66,71022.68,0.0,-0.9988,0.0,0.2305]
[1780350603466,57.66,71022.68,0.0,-0.9988,0.0,0.2305]
[1780350603723,57.66,71024.17,0.0,-0.9988,0.0,0.23082]
[1780350609395,57.66,71024.64,0.0,-0.9988,0.0,0.23092]
[1780350614430,57.66,71023.9,0.0,-0.9988,0.0,0.23076]
[1780350617039,57.66,71023.47,0.0,-0.9988,0.0,0.23067]
[1780350617220,57.66,71023.47,0.0,-0.9988,0.0,0.23067]
[1780350617328,57.66,71023.47,0.0,-0.9988,0.0,0.23067]
[1780350617469,57.66,71023.47,0.0,-0.9988,0.0,0.23067]
[1780350617535,57.66,71023.47,0.0,-0.9988,0.0,0.23067]
[1780350623492,57.66,71022.54,0.0,-0.9988,0.0,0.23047]
[1780350625507,57.66,71016.26,0.0,-0.99881,0.0,0.22914]
[1780350626037,57.66,71016.26,0.0,-0.99881,0.0,0.22914]
[1780350626220,57.66,71016.26,0.0,-0.99881,0.0,0.22914]
[1780350626469,57.66,71016.26,0.0,-0.99881,0.0,0.22914]
[1780350626514,57.66,71014.33,0.0,-0.99881,0.0,0.22873]
[1780350629226,57.66,71014.01,0.0,-0.99881,0.0,0.22866]
[1780350632200,57.66,71013.33,0.0,-0.99881,0.0,0.22818]
[1780350632219,57.66,71013.33,0.0,-0.99881,0.0,0.22818]
[1780350634542,57.66,71013.22,0.0,-0.99881,0.0,0.22816]
[1780350634570,57.66,71012.83,0.0,-0.99881,0.0,0.22808]
[1780350634720,57.66,71012.83,0.0,-0.99881,0.0,0.22808]
[1780350635577,57.66,71012.94,0.0,-0.99881,0.0,0.2281]
[1780350637591,57.66,71014.85,0.0,-0.99881,0.0,0.2285]
[1780350638378,57.66,71014.85,0.0,-0.99881,0.0,0.2285]
[1780350638469,57.66,71014.85,0.0,-0.99881,0.0,0.2285]
[1780350638598,57.66,71017.51,0.0,-0.99881,0.0,0.22907]
[1780350641296,57.66,71018.2,0.0,-0.99881,0.0,0.22921]
[1780350641470,57.66,71018.2,0.0,-0.99881,0.0,0.22921]
[1780350644712,57.66,71018.42,0.0,-0.99881,0.0,0.22926]
[1780350644718,57.66,71018.42,0.0,-0.99881,0.0,0.22926]
[1780350644814,57.66,71018.43,0.0,-0.99881,0.0,0.22926]
[1780350646146,57.66,71018.43,0.0,-0.99881,0.0,0.22926]
[1780350646219,57.66,71018.43,0.0,-0.99881,0.0,0.22926]
[1780350646657,57.66,71020.88,0.0,-0.9988,0.0,0.22978]
[1780350647664,57.66,71023.05,0.0,-0.9988,0.0,0.23024]
[1780350651466,57.66,71023.11,0.0,-0.9988,0.0,0.23025]
[1780350651568,57.66,71024.9,0.0,-0.9988,0.0,0.23063]
[1780350651719,57.66,71024.9,0.0,-0.9988,0.0,0.23063]
[1780350654927,57.66,71025.31,0.0,-0.9988,0.0,0.23072]
[1780350654971,57.66,71025.31,0.0,-0.9988,0.0,0.23072]
[1780350655073,57.66,71025.76,0.0,-0.9988,0.0,0.23082]
[1780350657047,57.66,71026.09,0.0,-0.9988,0.0,0.23089]
[1780350657220,57.66,71026.09,0.0,-0.9988,0.0,0.23089]
[1780350662772,57.66,71028.11,0.0,-0.99879,0.0,0.23132]
[1780350663781,57.66,71029.83,0.0,-0.99879,0.0,0.23169]
[1780350666285,57.66,71029.72,0.0,-0.99879,0.0,0.23166]
[1780350666470,57.66,71029.72,0.0,-0.99879,0.0,0.23166]
[1780350666636,57.66,71029.72,0.0,-0.99879,0.0,0.23166]
[1780350666517,57.66,71035.04,0.0,-0.99879,0.0,0.2328]
[1780350666719,57.66,71035.04,0.0,-0.99879,0.0,0.2328]
[1780350666800,57.66,71036.88,0.0,-0.99878,0.0,0.2332]
[1780350671835,57.66,71038.09,0.0,-0.99878,0.0,0.23346]
[1780350673677,57.66,71038.44,0.0,-0.99878,0.0,0.23354]
[1780350673719,57.66,71038.44,0.0,-0.99878,0.0,0.23354]
[1780350674075,57.66,71038.44,0.0,-0.99878,0.0,0.23354]
[1780350674221,57.66,71038.44,0.0,-0.99878,0.0,0.23354]
[1780350674319,57.66,71038.52,0.0,-0.99878,0.0,0.23355]
[1780350679902,57.66,71038.6,0.0,-0.99878,0.0,0.23357]
[1780350683718,57.66,71038.96,0.0,-0.99878,0.0,0.23365]
[1780350683971,57.66,71038.96,0.0,-0.99878,0.0,0.23365]
[1780350684941,57.66,71038.96,0.0,-0.99878,0.0,0.23365]
[1780350684969,57.66,71038.96,0.0,-0.99878,0.0,0.23365]
[1780350684985,57.66,71038.71,0.0,-0.99878,0.0,0.23359]
[1780350690977,57.66,71039.25,0.0,-0.99878,0.0,0.23371]
[1780350696013,57.66,71039.65,0.0,-0.99878,0.0,0.23345]
[1780350698027,57.66,71038.35,0.0,-0.99878,0.0,0.23317]
[1780350699378,57.66,71038.35,0.0,-0.99878,0.0,0.23317]
[1780350699469,57.66,71038.35,0.0,-0.99878,0.0,0.23317]
[1780350702054,57.66,71036.58,0.0,-0.99879,0.0,0.23279]
[1780350703433,57.66,71036.58,0.0,-0.99879,0.0,0.23279]
[1780350703469,57.66,71036.58,0.0,-0.99879,0.0,0.23279]
[1780350703535,57.66,71032.69,0.0,-0.99879,0.0,0.23196]
[1780350704075,57.66,71028.9,0.0,-0.99879,0.0,0.23115]
[1780350705054,57.66,71028.9,0.0,-0.99879,0.0,0.23115]
[1780350705221,57.66,71028.9,0.0,-0.99879,0.0,0.23115]
[1780350705298,57.66,71024.31,0.0,-0.9988,0.0,0.23017]
[1780350706089,57.66,71022.39,0.0,-0.9988,0.0,0.22976]
[1780350709110,57.66,71019.76,0.0,-0.99881,0.0,0.2292]
[1780350710837,57.66,71019.49,0.0,-0.99881,0.0,0.22914]
[1780350710969,57.66,71019.49,0.0,-0.99881,0.0,0.22914]
[1780350715152,57.66,71018.42,0.0,-0.99881,0.0,0.22892]
[1780350715971,57.66,71018.42,0.0,-0.99881,0.0,0.22892]
[1780350716189,57.66,71018.42,0.0,-0.99881,0.0,0.22892]
[1780350716219,57.66,71018.42,0.0,-0.99881,0.0,0.22892]
[1780350716240,57.66,71020.55,0.0,-0.9988,0.0,0.22937]
[1780350719509,57.66,71021.53,0.0,-0.9988,0.0,0.22958]
[1780350721879,57.66,71022.21,0.0,-0.9988,0.0,0.22972]
[1780350721970,57.66,71022.21,0.0,-0.9988,0.0,0.22972]
[1780350722310,57.66,71022.21,0.0,-0.9988,0.0,0.22972]
[1780350722469,57.66,71022.21,0.0,-0.9988,0.0,0.22972]
[1780350722570,57.66,71022.06,0.0,-0.9988,0.0,0.22969]
[1780350729249,57.66,71023.36,0.0,-0.9988,0.0,0.22997]
[1780350729959,57.66,71023.36,0.0,-0.9988,0.0,0.22997]
[1780350729970,57.66,71023.36,0.0,-0.9988,0.0,0.22997]
[1780350735292,57.66,71023.69,0.0,-0.9988,0.0,0.23004]
[1780350736624,57.66,71023.69,0.0,-0.9988,0.0,0.23004]
[1780350736719,57.66,71024.03,0.0,-0.9988,0.0,0.23011]
[1780350737723,57.66,71024.18,0.0,-0.9988,0.0,0.23014]
[1780350737974,57.66,71024.18,0.0,-0.9988,0.0,0.23014]
[1780350738236,57.66,71024.18,0.0,-0.9988,0.0,0.23014]
[1780350738314,57.66,71024.22,0.0,-0.9988,0.0,0.23015]
[1780350740547,57.66,71025.72,0.0,-0.9988,0.0,0.23047]
[1780350740722,57.66,71026.05,0.0,-0.9988,0.0,0.23054]
[1780350742341,57.66,71030.13,0.0,-0.99879,0.0,0.23141]
[1780350747377,57.66,71029.04,0.0,-0.99879,0.0,0.23118]
[1780350749726,57.66,71029.21,0.0,-0.99879,0.0,0.23121]
[1780350749969,57.66,71029.21,0.0,-0.99879,0.0,0.23121]
[1780350750398,57.66,71029.99,0.0,-0.99879,0.0,0.23138]
[1780350751029,57.66,71029.99,0.0,-0.99879,0.0,0.23138]
[1780350751220,57.66,71029.99,0.0,-0.99879,0.0,0.23138]
[1780350753419,57.66,71033.45,0.0,-0.99879,0.0,0.23177]
[1780350754402,57.66,71033.45,0.0,-0.99879,0.0,0.23177]
[1780350754469,57.66,71033.45,0.0,-0.99879,0.0,0.23177]
[1780350754709,57.66,71033.45,0.0,-0.99879,0.0,0.23177]
[1780350754720,57.66,71033.45,0.0,-0.99879,0.0,0.23177]
[1780350754571,57.66,71034.98,0.0,-0.99879,0.0,0.2321]
[1780350756440,57.66,71037.4,0.0,-0.99879,0.0,0.23262]
[1780350762482,57.66,71033.24,0.0,-0.99879,0.0,0.23173]
[1780350763898,57.66,71034.82,0.0,-0.99879,0.0,0.23207]
[1780350763970,57.66,71034.82,0.0,-0.99879,0.0,0.23207]
[1780350765372,57.66,71034.32,0.0,-0.99879,0.0,0.23196]
[1780350765469,57.66,71034.32,0.0,-0.99879,0.0,0.23196]
[1780350765503,57.66,71034.12,0.0,-0.99879,0.0,0.23192]
[1780350767713,57.66,71034.02,0.0,-0.99879,0.0,0.2319]
[1780350767719,57.66,71034.02,0.0,-0.99879,0.0,0.2319]
[1780350772801,57.66,71032.97,0.0,-0.99879,0.0,0.23167]
[1780350772970,57.66,71032.97,0.0,-0.99879,0.0,0.23167]
[1780350772992,57.66,71032.97,0.0,-0.99879,0.0,0.23167]
[1780350773219,57.66,71032.97,0.0,-0.99879,0.0,0.23167]
[1780350773559,57.66,71031.25,0.0,-0.99879,0.0,0.2313]
[1780350778594,57.66,71030.01,0.0,-0.9988,0.0,0.23104]
[1780350783629,57.66,71029.18,0.0,-0.9988,0.0,0.23086]
[1780350783823,57.66,71029.18,0.0,-0.9988,0.0,0.23086]
[1780350784636,57.66,71009.25,0.0,-0.99882,0.0,0.22665]
[1780350785643,57.66,71006.28,0.0,-0.99882,0.0,0.22602]
[1780350787085,57.66,71005.88,0.0,-0.99882,0.0,0.22594]
[1780350787221,57.66,71005.88,0.0,-0.99882,0.0,0.22594]
[1780350787656,57.66,71004.67,0.0,-0.99883,0.0,0.22569]
[1780350788664,57.66,71000.13,0.0,-0.99883,0.0,0.22474]
[1780350790678,57.66,70998.23,0.0,-0.99883,0.0,0.22434]
[1780350790901,57.66,70998.23,0.0,-0.99883,0.0,0.22434]
[1780350790970,57.66,70998.23,0.0,-0.99883,0.0,0.22434]
[1780350796720,57.66,70994.67,0.0,-0.99884,0.0,0.2236]
[1780350799741,57.66,70996.98,0.0,-0.99883,0.0,0.22408]
[1780350800332,57.66,70996.98,0.0,-0.99883,0.0,0.22408]
[1780350800469,57.66,70996.98,0.0,-0.99883,0.0,0.22408]
[1780350800748,57.66,70997.33,0.0,-0.99883,0.0,0.22416]
[1780350805783,57.66,70998.0,0.0,-0.99883,0.0,0.2243]
[1780350809225,57.66,70998.32,0.0,-0.99883,0.0,0.22436]
[1780350809469,57.66,70998.32,0.0,-0.99883,0.0,0.22436]
[1780350813400,57.66,70996.97,0.0,-0.99884,0.0,0.22375]
[1780350813469,57.66,70996.97,0.0,-0.99884,0.0,0.22375]
[1780350813556,57.66,70994.92,0.0,-0.99884,0.0,0.22332]
[1780350815853,57.66,70990.76,0.0,-0.99884,0.0,0.22246]
[1780350820888,57.66,70990.21,0.0,-0.99884,0.0,0.22235]
[1780350825923,57.66,70990.35,0.0,-0.99884,0.0,0.22238]
[1780350831965,57.66,70989.94,0.0,-0.99884,0.0,0.22229]
[1780350837000,57.66,70991.83,0.0,-0.99884,0.0,0.22268]
[1780350839569,57.66,70992.03,0.0,-0.99884,0.0,0.22272]
[1780350840027,57.66,70979.43,0.0,-0.99886,0.0,0.22013]
[1780350841030,57.66,70972.35,0.0,-0.99886,0.0,0.21869]
[1780350842421,57.66,70972.35,0.0,-0.99886,0.0,0.21869]
[1780350842469,57.66,70972.35,0.0,-0.99886,0.0,0.21869]
[1780350842522,57.66,70970.93,0.0,-0.99887,0.0,0.2184]
[1780350848079,57.66,70969.16,0.0,-0.99887,0.0,0.21804]
[1780350849971,57.66,70968.97,0.0,-0.99887,0.0,0.218]
[1780350850466,57.66,70968.97,0.0,-0.99887,0.0,0.218]
[1780350850720,57.66,70968.97,0.0,-0.99887,0.0,0.218]
[1780350850771,57.66,70968.83,0.0,-0.99887,0.0,0.21797]
[1780350852110,57.66,70961.56,0.0,-0.99888,0.0,0.2165]
[1780350853117,57.66,70956.36,0.0,-0.99888,0.0,0.21546]
[1780350854124,57.66,70954.03,0.0,-0.99889,0.0,0.21499]
[1780350856504,57.66,70954.26,0.0,-0.99888,0.0,0.21504]
[1780350856719,57.66,70954.26,0.0,-0.99888,0.0,0.21504]
[1780350862195,57.66,70953.82,0.0,-0.99889,0.0,0.21495]
[1780350864194,57.66,70960.75,0.0,-0.99888,0.0,0.21634]
[1780350865690,57.66,70960.75,0.0,-0.99888,0.0,0.21634]
[1780350865721,57.66,70960.75,0.0,-0.99888,0.0,0.21634]
[1780350865791,57.66,70960.75,0.0,-0.99888,0.0,0.21634]
[1780350865789,57.66,70962.44,0.0,-0.99888,0.0,0.21668]
[1780350865972,57.66,70962.44,0.0,-0.99888,0.0,0.21668]
[1780350870979,57.66,70962.1,0.0,-0.99888,0.0,0.21661]
[1780350876313,57.66,70960.74,0.0,-0.99888,0.0,0.21601]
[1780350877776,57.66,70960.74,0.0,-0.99888,0.0,0.21601]
[1780350877827,57.66,70960.74,0.0,-0.99888,0.0,0.21601]
[1780350877810,57.66,70960.28,0.0,-0.99888,0.0,0.21592]
[1780350877970,57.66,70960.28,0.0,-0.99888,0.0,0.21592]
[1780350879334,57.66,70954.51,0.0,-0.99889,0.0,0.21476]
[1780350880341,57.66,70951.94,0.0,-0.99889,0.0,0.21425]
[1780350881975,57.66,70951.97,0.0,-0.99889,0.0,0.21426]
[1780350882093,57.66,70951.97,0.0,-0.99889,0.0,0.21426]
[1780350882219,57.66,70951.97,0.0,-0.99889,0.0,0.21426]
[1780350882355,57.66,70951.47,0.0,-0.99889,0.0,0.21416]
[1780350883424,57.66,70951.47,0.0,-0.99889,0.0,0.21416]
[1780350885672,57.66,70952.17,0.0,-0.99889,0.0,0.2143]
[1780350885724,57.66,70952.17,0.0,-0.99889,0.0,0.2143]
[1780350885854,57.66,70952.17,0.0,-0.99889,0.0,0.2143]
[1780350885725,57.66,70955.04,0.0,-0.99889,0.0,0.21487]
[1780350885979,57.66,70955.04,0.0,-0.99889,0.0,0.21487]
[1780350886383,57.66,70961.08,0.0,-0.99888,0.0,0.21608]
[1780350887390,57.66,70962.92,0.0,-0.99888,0.0,0.21645]
[1780350889775,57.66,70963.51,0.0,-0.99888,0.0,0.21657]
[1780350889784,57.66,70963.61,0.0,-0.99888,0.0,0.21659]
[1780350889934,57.66,70963.61,0.0,-0.99888,0.0,0.21659]
[1780350889973,57.66,70963.61,0.0,-0.99888,0.0,0.21659]
[1780350895446,57.66,70964.6,0.0,-0.99887,0.0,0.21679]
[1780350899892,57.66,70965.48,0.0,-0.99887,0.0,0.21697]
[1780350899973,57.66,70965.48,0.0,-0.99887,0.0,0.21697]
[1780350899992,57.66,70965.48,0.0,-0.99887,0.0,0.21697]
[1780350900220,57.66,70965.48,0.0,-0.99887,0.0,0.21697]
[1780350900321,57.66,70965.48,0.0,-0.99887,0.0,0.21697]
[1780350901493,57.66,70959.28,0.0,-0.99888,0.0,0.21572]
[1780350902859,57.66,70959.28,0.0,-0.99888,0.0,0.21572]
[1780350902498,57.66,70949.14,0.0,-0.99889,0.0,0.21369]
[1780350903129,57.66,70949.14,0.0,-0.99889,0.0,0.21369]
[1780350903219,57.66,70949.14,0.0,-0.99889,0.0,0.21369]
[1780350903228,57.66,70949.14,0.0,-0.99889,0.0,0.21369]
[1780350903470,57.66,70949.14,0.0,-0.99889,0.0,0.21369]
[1780350903503,57.66,70948.32,0.0,-0.99889,0.0,0.21353]
[1780350906865,57.66,70947.59,0.0,-0.99889,0.0,0.21338]
[1780350906950,57.66,70946.79,0.0,-0.99889,0.0,0.21322]
[1780350906972,57.66,70946.79,0.0,-0.99889,0.0,0.21322]
[1780350907532,57.66,70946.41,0.0,-0.9989,0.0,0.21315]
[1780350909420,57.66,70944.53,0.0,-0.9989,0.0,0.21277]
[1780350909471,57.66,70944.53,0.0,-0.9989,0.0,0.21277]
[1780350909479,57.66,70944.53,0.0,-0.9989,0.0,0.21277]
[1780350909720,57.66,70944.53,0.0,-0.9989,0.0,0.21277]
[1780350909822,57.66,70943.64,0.0,-0.9989,0.0,0.2126]
[1780350915587,57.66,70942.66,0.0,-0.9989,0.0,0.2124]
[1780350920623,57.66,70939.05,0.0,-0.9989,0.0,0.21169]
[1780350921108,57.66,70939.05,0.0,-0.9989,0.0,0.21169]
[1780350921219,57.66,70939.05,0.0,-0.9989,0.0,0.21169]
[1780350922637,57.66,70935.73,0.0,-0.99891,0.0,0.21103]
[1780350923279,57.66,70935.73,0.0,-0.99891,0.0,0.21103]
[1780350923469,57.66,70935.73,0.0,-0.99891,0.0,0.21103]
[1780350923827,57.66,70935.73,0.0,-0.99891,0.0,0.21103]
[1780350923883,57.66,70933.3,0.0,-0.99891,0.0,0.21056]
[1780350923975,57.66,70933.3,0.0,-0.99891,0.0,0.21056]
[1780350924651,57.66,70928.85,0.0,-0.99891,0.0,0.20968]
[1780350925658,57.66,70924.95,0.0,-0.99892,0.0,0.20892]
[1780350926619,57.66,70924.95,0.0,-0.99892,0.0,0.20892]
[1780350926670,57.66,70924.95,0.0,-0.99892,0.0,0.20892]
[1780350926720,57.66,70924.95,0.0,-0.99892,0.0,0.20892]
[1780350926794,57.66,70923.94,0.0,-0.99892,0.0,0.20872]
[1780350932707,57.66,70921.99,0.0,-0.99892,0.0,0.20803]
[1780350934354,57.66,70921.97,0.0,-0.99892,0.0,0.20802]
[1780350934469,57.66,70921.97,0.0,-0.99892,0.0,0.20802]
[1780350934507,57.66,70921.97,0.0,-0.99892,0.0,0.20802]
[1780350934720,57.66,70921.97,0.0,-0.99892,0.0,0.20802]
[1780350934721,57.66,70922.06,0.0,-0.99892,0.0,0.20804]
[1780350939553,57.66,70921.72,0.0,-0.99892,0.0,0.20797]
[1780350943784,57.66,70926.78,0.0,-0.99892,0.0,0.20896]
[1780350944791,57.66,70934.72,0.0,-0.99891,0.0,0.21052]
[1780350945798,57.66,70939.44,0.0,-0.9989,0.0,0.21145]
[1780350946805,57.66,70942.49,0.0,-0.9989,0.0,0.21205]
[1780350947113,57.66,70942.49,0.0,-0.9989,0.0,0.21205]
[1780350947208,57.66,70942.49,0.0,-0.9989,0.0,0.21205]
[1780350947220,57.66,70942.49,0.0,-0.9989,0.0,0.21205]
[1780350947811,57.66,70940.84,0.0,-0.9989,0.0,0.21172]
[1780350952847,57.66,70939.37,0.0,-0.9989,0.0,0.21143]
[1780350961910,57.66,70939.09,0.0,-0.9989,0.0,0.21138]
[1780350964205,57.66,70938.54,0.0,-0.99891,0.0,0.21127]
[1780350964219,57.66,70938.54,0.0,-0.99891,0.0,0.21127]
[1780350966140,57.66,70938.65,0.0,-0.99891,0.0,0.21129]
[1780350966221,57.66,70938.65,0.0,-0.99891,0.0,0.21129]
[1780350966944,57.66,70938.72,0.0,-0.99891,0.0,0.2113]
[1780350972731,57.66,70938.75,0.0,-0.99891,0.0,0.21131]
[1780350972841,57.66,70936.67,0.0,-0.99891,0.0,0.2109]
[1780350972971,57.66,70936.67,0.0,-0.99891,0.0,0.2109]
[1780350978021,57.66,70936.4,0.0,-0.99891,0.0,0.21085]
[1780350980138,57.66,70936.39,0.0,-0.99891,0.0,0.21085]
[1780350980191,57.66,70936.39,0.0,-0.99891,0.0,0.21085]
[1780350980220,57.66,70936.39,0.0,-0.99891,0.0,0.21085]
[1780350980291,57.66,70935.81,0.0,-0.99891,0.0,0.21073]
[1780350986077,57.66,70934.93,0.0,-0.99891,0.0,0.21056]
[1780350989582,57.66,70934.92,0.0,-0.99891,0.0,0.21056]
[1780350989626,57.66,70934.92,0.0,-0.99891,0.0,0.21056]
[1780350989719,57.66,70934.92,0.0,-0.99891,0.0,0.21056]
[1780350989821,57.66,70935.32,0.0,-0.99891,0.0,0.21063]
[1780350993510,57.66,70935.19,0.0,-0.99891,0.0,0.21029]
[1780350999169,57.66,70934.85,0.0,-0.99891,0.0,0.21022]
[1780351000164,57.66,70934.85,0.0,-0.99891,0.0,0.21022]
[1780351000211,57.66,70934.85,0.0,-0.99891,0.0,0.21022]
[1780351000220,57.66,70934.85,0.0,-0.99891,0.0,0.21022]
[1780351000312,57.66,70931.67,0.0,-0.99891,0.0,0.2096]
[1780351001183,57.66,70929.57,0.0,-0.99892,0.0,0.20919]
[1780351004203,57.66,70927.49,0.0,-0.99892,0.0,0.20878]
[1780351005166,57.66,70927.49,0.0,-0.99892,0.0,0.20878]
[1780351005220,57.66,70927.49,0.0,-0.99892,0.0,0.20878]
[1780351005266,57.66,70924.83,0.0,-0.99892,0.0,0.20826]
[1780351006231,57.66,70924.83,0.0,-0.99892,0.0,0.20826]
[1780351006469,57.66,70924.83,0.0,-0.99892,0.0,0.20826]
[1780351006570,57.66,70922.48,0.0,-0.99892,0.0,0.20781]
[1780351011253,57.66,70918.73,0.0,-0.99893,0.0,0.20708]
[1780351012260,57.66,70915.79,0.0,-0.99893,0.0,0.20651]
[1780351013258,57.66,70915.79,0.0,-0.99893,0.0,0.20651]
[1780351013437,57.66,70915.79,0.0,-0.99893,0.0,0.20651]
[1780351013469,57.66,70915.79,0.0,-0.99893,0.0,0.20651]
[1780351013570,57.66,70915.79,0.0,-0.99893,0.0,0.20651]
[1780351014274,57.66,70910.25,0.0,-0.99894,0.0,0.20544]
[1780351015281,57.66,70904.46,0.0,-0.99894,0.0,0.20433]
[1780351016713,57.66,70904.46,0.0,-0.99894,0.0,0.20433]
[1780351016719,57.66,70904.46,0.0,-0.99894,0.0,0.20433]
[1780351016815,57.66,70904.46,0.0,-0.99894,0.0,0.20433]
[1780351016978,57.66,70904.46,0.0,-0.99894,0.0,0.20433]
[1780351016916,57.66,70904.24,0.0,-0.99894,0.0,0.20429]
[1780351021323,57.66,70902.07,0.0,-0.99895,0.0,0.20387]
[1780351023098,57.66,70901.7,0.0,-0.99895,0.0,0.2038]
[1780351023219,57.66,70901.7,0.0,-0.99895,0.0,0.2038]
[1780351023327,57.66,70901.7,0.0,-0.99895,0.0,0.2038]
[1780351023470,57.66,70901.7,0.0,-0.99895,0.0,0.2038]
[1780351023571,57.66,70901.29,0.0,-0.99895,0.0,0.20372]
[1780351026358,57.66,70898.99,0.0,-0.99895,0.0,0.20328]
[1780351031389,57.66,70898.52,0.0,-0.99895,0.0,0.20319]
[1780351031469,57.66,70898.52,0.0,-0.99895,0.0,0.20319]
[1780351031598,57.66,70898.52,0.0,-0.99895,0.0,0.20319]
[1780351031719,57.66,70898.52,0.0,-0.99895,0.0,0.20319]
[1780351031820,57.66,70898.61,0.0,-0.99895,0.0,0.20321]
[1780351037826,57.66,70897.46,0.0,-0.99895,0.0,0.20299]
[1780351037969,57.66,70897.46,0.0,-0.99895,0.0,0.20299]
[1780351042278,57.66,70896.88,0.0,-0.99895,0.0,0.20288]
[1780351042330,57.66,70896.88,0.0,-0.99895,0.0,0.20288]
[1780351042469,57.66,70896.88,0.0,-0.99895,0.0,0.20288]
[1780351042540,57.66,70896.82,0.0,-0.99895,0.0,0.20287]
[1780351043477,57.66,70894.63,0.0,-0.99895,0.0,0.20245]
[1780351045491,57.66,70892.18,0.0,-0.99896,0.0,0.20199]
[1780351050824,57.66,70893.78,0.0,-0.99896,0.0,0.20229]
[1780351050960,57.66,70893.78,0.0,-0.99896,0.0,0.20229]
[1780351050971,57.66,70893.78,0.0,-0.99896,0.0,0.20229]
[1780351050989,57.66,70893.59,0.0,-0.99896,0.0,0.20225]
[1780351056571,57.66,70891.6,0.0,-0.99896,0.0,0.20157]
[1780351056721,57.66,70891.6,0.0,-0.99896,0.0,0.20157]
[1780351056725,57.66,70891.6,0.0,-0.99896,0.0,0.20157]
[1780351056971,57.66,70891.6,0.0,-0.99896,0.0,0.20157]
[1780351056825,57.66,70891.66,0.0,-0.99896,0.0,0.20158]
[1780351061167,57.66,70892.69,0.0,-0.99896,0.0,0.20178]
[1780351066642,57.66,70898.57,0.0,-0.99895,0.0,0.20289]
[1780351067503,57.66,70898.57,0.0,-0.99895,0.0,0.20289]
[1780351067662,57.66,70898.57,0.0,-0.99895,0.0,0.20289]
[1780351067719,57.66,70898.57,0.0,-0.99895,0.0,0.20289]
[1780351067820,57.66,70899.45,0.0,-0.99895,0.0,0.20306]
[1780351070671,57.66,70904.87,0.0,-0.99895,0.0,0.2041]
[1780351071078,57.66,70904.87,0.0,-0.99895,0.0,0.2041]
[1780351071202,57.66,70904.87,0.0,-0.99895,0.0,0.2041]
[1780351071218,57.66,70904.87,0.0,-0.99895,0.0,0.2041]
[1780351071677,57.66,70906.6,0.0,-0.99894,0.0,0.20443]
[1780351074697,57.66,70913.44,0.0,-0.99894,0.0,0.20574]
[1780351075705,57.66,70916.5,0.0,-0.99893,0.0,0.20633]
[1780351076217,57.66,70916.5,0.0,-0.99893,0.0,0.20633]
[1780351076383,57.66,70916.5,0.0,-0.99893,0.0,0.20633]
[1780351076469,57.66,70916.5,0.0,-0.99893,0.0,0.20633]
[1780351076712,57.66,70916.04,0.0,-0.99893,0.0,0.20624]
[1780351081752,57.66,70915.02,0.0,-0.99893,0.0,0.20605]
[1780351082755,57.66,70912.56,0.0,-0.99894,0.0,0.20557]
[1780351084785,57.66,70913.2,0.0,-0.99894,0.0,0.2057]
[1780351085873,57.66,70914.46,0.0,-0.99893,0.0,0.20594]
[1780351089804,57.66,70916.9,0.0,-0.99893,0.0,0.20641]
[1780351090497,57.66,70916.9,0.0,-0.99893,0.0,0.20641]
[1780351090719,57.66,70916.9,0.0,-0.99893,0.0,0.20641]
[1780351090811,57.66,70916.79,0.0,-0.99893,0.0,0.20639]
[1780351093984,57.66,70916.79,0.0,-0.99893,0.0,0.20639]
[1780351094219,57.66,70916.79,0.0,-0.99893,0.0,0.20639]
[1780351097867,57.66,70934.56,0.0,-0.99891,0.0,0.20985]
[1780351098874,57.66,70937.6,0.0,-0.99891,0.0,0.21045]
[1780351100025,57.66,70937.6,0.0,-0.99891,0.0,0.21045]
[1780351100219,57.66,70938.74,0.0,-0.99891,0.0,0.21067]
[1780351100313,57.66,70938.74,0.0,-0.99891,0.0,0.21067]
[1780351100469,57.66,70938.74,0.0,-0.99891,0.0,0.21067]
[1780351100889,57.66,70939.14,0.0,-0.99891,0.0,0.21075]
[1780351104916,57.66,70941.21,0.0,-0.99891,0.0,0.21116]
[1780351108003,57.66,70942.51,0.0,-0.9989,0.0,0.21141]
[1780351108128,57.66,70942.78,0.0,-0.9989,0.0,0.21147]
[1780351108219,57.66,70942.78,0.0,-0.9989,0.0,0.21147]
[1780351108944,57.66,70943.55,0.0,-0.9989,0.0,0.21162]
[1780351110071,57.66,70945.41,0.0,-0.9989,0.0,0.21199]
[1780351110958,57.66,70951.09,0.0,-0.99889,0.0,0.21311]
[1780351111719,57.66,70951.09,0.0,-0.99889,0.0,0.21311]
[1780351111947,57.66,70951.09,0.0,-0.99889,0.0,0.21311]
[1780351111971,57.66,70951.09,0.0,-0.99889,0.0,0.21311]
[1780351112072,57.66,70953.24,0.0,-0.99889,0.0,0.21322]
[1780351114986,57.66,70955.1,0.0,-0.99889,0.0,0.21359]
[1780351116468,57.66,70955.45,0.0,-0.99889,0.0,0.21366]
[1780351118007,57.66,70959.71,0.0,-0.99889,0.0,0.21451]
[1780351119014,57.66,70968.62,0.0,-0.99888,0.0,0.2163]
[1780351120021,57.66,70973.36,0.0,-0.99887,0.0,0.21726]
[1780351120165,57.66,70973.36,0.0,-0.99887,0.0,0.21726]
[1780351120222,57.66,70973.36,0.0,-0.99887,0.0,0.21726]
[1780351121028,57.66,70975.37,0.0,-0.99887,0.0,0.21766]
[1780351122035,57.66,70979.8,0.0,-0.99886,0.0,0.21856]
[1780351123042,57.66,70982.98,0.0,-0.99886,0.0,0.21921]
[1780351124042,57.66,70982.98,0.0,-0.99886,0.0,0.21921]
[1780351124049,57.66,70985.34,0.0,-0.99886,0.0,0.21969]
[1780351124214,57.66,70985.34,0.0,-0.99886,0.0,0.21969]
[1780351124219,57.66,70985.34,0.0,-0.99886,0.0,0.21969]
[1780351125056,57.66,70985.32,0.0,-0.99886,0.0,0.21969]
[1780351126759,57.66,70983.78,0.0,-0.99886,0.0,0.21937]
[1780351130091,57.66,70986.56,0.0,-0.99886,0.0,0.21994]
[1780351131098,57.66,70989.48,0.0,-0.99885,0.0,0.22054]
[1780351132104,57.66,70991.1,0.0,-0.99885,0.0,0.22087]
[1780351132344,57.66,70991.1,0.0,-0.99885,0.0,0.22087]
[1780351132469,57.66,70991.1,0.0,-0.99885,0.0,0.22087]
[1780351132720,57.66,70991.1,0.0,-0.99885,0.0,0.22087]
[1780351133112,57.66,70991.6,0.0,-0.99885,0.0,0.22098]
[1780351135126,57.66,70993.62,0.0,-0.99885,0.0,0.22139]
[1780351136720,57.66,70993.62,0.0,-0.99885,0.0,0.22139]
[1780351136869,57.66,70993.62,0.0,-0.99885,0.0,0.22139]
[1780351136971,57.66,70993.62,0.0,-0.99885,0.0,0.22139]
[1780351137073,57.66,70997.17,0.0,-0.99884,0.0,0.22212]
[1780351137140,57.66,70998.92,0.0,-0.99884,0.0,0.22248]
[1780351138147,57.66,71000.6,0.0,-0.99884,0.0,0.22283]
[1780351140161,57.66,71004.68,0.0,-0.99884,0.0,0.22368]
[1780351141168,57.66,70997.05,0.0,-0.99884,0.0,0.2221]
[1780351142175,57.66,70991.62,0.0,-0.99885,0.0,0.22098]
[1780351143283,57.66,70991.62,0.0,-0.99885,0.0,0.22098]
[1780351143422,57.66,70991.62,0.0,-0.99885,0.0,0.22098]
[1780351143469,57.66,70991.62,0.0,-0.99885,0.0,0.22098]
[1780351143562,57.66,70986.63,0.0,-0.99886,0.0,0.21996]
[1780351149263,57.66,70985.23,0.0,-0.99886,0.0,0.21967]
[1780351149436,57.66,70985.23,0.0,-0.99886,0.0,0.21967]
[1780351149469,57.66,70985.23,0.0,-0.99886,0.0,0.21967]
[1780351149538,57.66,70983.39,0.0,-0.99886,0.0,0.21929]
[1780351154340,57.66,70983.84,0.0,-0.99886,0.0,0.21939]
[1780351154397,57.66,70983.84,0.0,-0.99886,0.0,0.21939]
[1780351154469,57.66,70983.84,0.0,-0.99886,0.0,0.21939]
[1780351154564,57.66,70983.0,0.0,-0.99886,0.0,0.21922]
[1780351157280,57.66,70981.09,0.0,-0.99886,0.0,0.21883]
[1780351158287,57.66,70979.05,0.0,-0.99887,0.0,0.21841]
[1780351160720,57.66,70979.27,0.0,-0.99886,0.0,0.21846]
[1780351160785,57.66,70979.27,0.0,-0.99886,0.0,0.21846]
[1780351160970,57.66,70979.27,0.0,-0.99886,0.0,0.21846]
[1780351161009,57.66,70977.42,0.0,-0.99887,0.0,0.21808]
[1780351162069,57.66,70973.3,0.0,-0.99887,0.0,0.21725]
[1780351162315,57.66,70971.69,0.0,-0.99887,0.0,0.21692]
[1780351166345,57.66,70961.88,0.0,-0.99888,0.0,0.21495]
[1780351167331,57.66,70961.88,0.0,-0.99888,0.0,0.21495]
[1780351167469,57.66,70961.88,0.0,-0.99888,0.0,0.21495]
[1780351167531,57.66,70958.47,0.0,-0.99889,0.0,0.21426]
[1780351168281,57.66,70958.47,0.0,-0.99889,0.0,0.21426]
[1780351168469,57.66,70958.47,0.0,-0.99889,0.0,0.21426]
[1780351172998,57.66,70958.21,0.0,-0.99889,0.0,0.21389]
[1780351173086,57.66,70956.33,0.0,-0.99889,0.0,0.21351]
[1780351174401,57.66,70954.91,0.0,-0.99889,0.0,0.21323]
[1780351176490,57.66,70954.0,0.0,-0.99889,0.0,0.21305]
[1780351176719,57.66,70954.0,0.0,-0.99889,0.0,0.21305]
[1780351176903,57.66,70954.0,0.0,-0.99889,0.0,0.21305]
[1780351176970,57.66,70954.0,0.0,-0.99889,0.0,0.21305]
[1780351177002,57.66,70953.73,0.0,-0.9989,0.0,0.213]
[1780351181450,57.66,70952.43,0.0,-0.9989,0.0,0.21274]
[1780351182790,57.66,70952.43,0.0,-0.9989,0.0,0.21274]
[1780351182971,57.66,70952.43,0.0,-0.9989,0.0,0.21274]
[1780351183698,57.66,70952.39,0.0,-0.9989,0.0,0.21273]
[1780351183719,57.66,70952.39,0.0,-0.9989,0.0,0.21273]
[1780351183799,57.66,70951.68,0.0,-0.9989,0.0,0.21259]
[1780351189050,57.66,70951.52,0.0,-0.9989,0.0,0.21256]
[1780351190513,57.66,70953.47,0.0,-0.9989,0.0,0.21294]
[1780351192135,57.66,70953.47,0.0,-0.9989,0.0,0.21294]
[1780351192219,57.66,70953.38,0.0,-0.9989,0.0,0.21293]
[1780351197357,57.66,70953.48,0.0,-0.9989,0.0,0.21295]
[1780351197716,57.66,70953.48,0.0,-0.9989,0.0,0.21295]
[1780351197971,57.66,70953.48,0.0,-0.9989,0.0,0.21295]
[1780351198572,57.66,70954.67,0.0,-0.99889,0.0,0.21318]
[1780351199719,57.66,70954.67,0.0,-0.99889,0.0,0.21318]
[1780351199721,57.66,70954.97,0.0,-0.99889,0.0,0.21324]
[1780351200669,57.66,70954.97,0.0,-0.99889,0.0,0.21324]
[1780351200722,57.66,70954.97,0.0,-0.99889,0.0,0.21324]
[1780351200824,57.66,70950.94,0.0,-0.9989,0.0,0.21244]
[1780351201594,57.66,70953.26,0.0,-0.9989,0.0,0.2129]
[1780351202935,57.66,70953.26,0.0,-0.9989,0.0,0.2129]
[1780351202970,57.66,70953.26,0.0,-0.9989,0.0,0.2129]
[1780351203625,57.66,70944.81,0.0,-0.99891,0.0,0.21123]
[1780351204627,57.66,70941.58,0.0,-0.99891,0.0,0.21059]
[1780351205563,57.66,70941.58,0.0,-0.99891,0.0,0.21059]
[1780351205721,57.66,70941.58,0.0,-0.99891,0.0,0.21059]
[1780351205822,57.66,70939.44,0.0,-0.99891,0.0,0.21017]
[1780351207198,57.66,70933.93,0.0,-0.99892,0.0,0.20909]
[1780351207219,57.66,70933.93,0.0,-0.99892,0.0,0.20909]
[1780351208655,57.66,70939.24,0.0,-0.99891,0.0,0.21013]
[1780351209434,57.66,70939.24,0.0,-0.99891,0.0,0.21013]
[1780351209470,57.66,70939.24,0.0,-0.99891,0.0,0.21013]
[1780351209599,57.66,70939.24,0.0,-0.99891,0.0,0.21013]
[1780351209720,57.66,70939.24,0.0,-0.99891,0.0,0.21013]
[1780351209792,57.66,70942.89,0.0,-0.99891,0.0,0.21085]
[1780351210742,57.66,70947.85,0.0,-0.9989,0.0,0.21183]
[1780351211514,57.66,70947.85,0.0,-0.9989,0.0,0.21183]
[1780351211719,57.66,70947.85,0.0,-0.9989,0.0,0.21183]
[1780351211766,57.66,70950.0,0.0,-0.9989,0.0,0.21226]
[1780351216640,57.66,70948.4,0.0,-0.9989,0.0,0.21194]
[1780351216720,57.66,70948.4,0.0,-0.9989,0.0,0.21194]
[1780351216796,57.66,70940.81,0.0,-0.99891,0.0,0.21044]
[1780351217723,57.66,70937.68,0.0,-0.99891,0.0,0.20983]
[1780351221754,57.66,70915.54,0.0,-0.99894,0.0,0.20552]
[1780351222762,57.66,70914.05,0.0,-0.99894,0.0,0.20523]
[1780351223769,57.66,70911.66,0.0,-0.99894,0.0,0.20478]
[1780351225789,57.66,70904.23,0.0,-0.99895,0.0,0.20335]
[1780351226796,57.66,70901.56,0.0,-0.99895,0.0,0.20284]
[1780351228068,57.66,70901.56,0.0,-0.99895,0.0,0.20284]
[1780351228219,57.66,70901.56,0.0,-0.99895,0.0,0.20284]
[1780351229097,57.66,70900.99,0.0,-0.99895,0.0,0.20273]
[1780351229219,57.66,70900.99,0.0,-0.99895,0.0,0.20273]
[1780351229195,57.66,70900.33,0.0,-0.99895,0.0,0.20261]
[1780351231831,57.66,70894.99,0.0,-0.99896,0.0,0.20129]
[1780351233068,57.66,70894.99,0.0,-0.99896,0.0,0.20129]
[1780351233075,57.66,70883.1,0.0,-0.99897,0.0,0.19905]
[1780351233845,57.66,70879.73,0.0,-0.99898,0.0,0.19842]
[1780351234872,57.66,70886.52,0.0,-0.99897,0.0,0.19969]
[1780351235885,57.66,70893.94,0.0,-0.99896,0.0,0.20109]
[1780351236632,57.66,70893.94,0.0,-0.99896,0.0,0.20109]
[1780351236892,57.66,70894.96,0.0,-0.99896,0.0,0.20128]
[1780351237446,57.66,70894.96,0.0,-0.99896,0.0,0.20128]
[1780351237469,57.66,70894.96,0.0,-0.99896,0.0,0.20128]
[1780351238906,57.66,70885.09,0.0,-0.99897,0.0,0.19942]
[1780351239913,57.66,70885.37,0.0,-0.99897,0.0,0.19948]
[1780351244948,57.66,70884.82,0.0,-0.99897,0.0,0.19937]
[1780351246001,57.66,70884.82,0.0,-0.99897,0.0,0.19937]
[1780351246219,57.66,70884.82,0.0,-0.99897,0.0,0.19937]
[1780351246224,57.66,70893.12,0.0,-0.99896,0.0,0.20093]
[1780351246963,57.66,70893.83,0.0,-0.99896,0.0,0.20107]
[1780351247970,57.66,70898.6,0.0,-0.99896,0.0,0.20197]
[1780351248977,57.66,70903.5,0.0,-0.99895,0.0,0.2029]
[1780351252140,57.66,70902.37,0.0,-0.99895,0.0,0.20269]
[1780351252219,57.66,70902.37,0.0,-0.99895,0.0,0.20269]
[1780351252240,57.66,70897.62,0.0,-0.99896,0.0,0.20179]
[1780351254021,57.66,70897.78,0.0,-0.99896,0.0,0.20182]
[1780351254720,57.66,70897.78,0.0,-0.99896,0.0,0.20182]
[1780351255675,57.66,70896.37,0.0,-0.99896,0.0,0.20155]
[1780351255719,57.66,70896.37,0.0,-0.99896,0.0,0.20155]
[1780351256036,57.66,70895.33,0.0,-0.99896,0.0,0.20135]
[1780351258012,57.66,70895.36,0.0,-0.99896,0.0,0.20136]
[1780351258219,57.66,70895.36,0.0,-0.99896,0.0,0.20136]
[1780351258050,57.66,70892.21,0.0,-0.99896,0.0,0.20076]
[1780351260489,57.66,70892.51,0.0,-0.99896,0.0,0.20082]
[1780351260719,57.66,70892.51,0.0,-0.99896,0.0,0.20082]
[1780351261072,57.66,70887.75,0.0,-0.99897,0.0,0.19992]
[1780351262079,57.66,70884.73,0.0,-0.99897,0.0,0.19936]
[1780351265103,57.66,70873.1,0.0,-0.99898,0.0,0.19718]
[1780351266223,57.66,70873.1,0.0,-0.99898,0.0,0.19718]
[1780351266231,57.66,70870.61,0.0,-0.99899,0.0,0.19672]
[1780351267125,57.66,70859.18,0.0,-0.999,0.0,0.19461]
[1780351268132,57.66,70848.15,0.0,-0.99901,0.0,0.1926]
[1780351269139,57.66,70857.3,0.0,-0.999,0.0,0.19427]
[1780351270146,57.66,70859.52,0.0,-0.999,0.0,0.19468]
[1780351271153,57.66,70857.15,0.0,-0.999,0.0,0.19424]
[1780351275606,57.66,70857.81,0.0,-0.999,0.0,0.19436]
[1780351275731,57.66,70857.81,0.0,-0.999,0.0,0.19436]
[1780351276189,57.66,70860.12,0.0,-0.999,0.0,0.19479]
[1780351278202,57.66,70863.45,0.0,-0.99899,0.0,0.1954]
[1780351279209,57.66,70869.96,0.0,-0.99899,0.0,0.1966]
[1780351280216,57.66,70870.78,0.0,-0.99899,0.0,0.19675]
[1780351281430,57.66,70871.58,0.0,-0.99898,0.0,0.1969]
[1780351281470,57.66,70871.58,0.0,-0.99898,0.0,0.1969]
[1780351284245,57.66,70875.26,0.0,-0.99898,0.0,0.19759]
[1780351285253,57.66,70881.47,0.0,-0.99897,0.0,0.19874]
[1780351285438,57.66,70881.47,0.0,-0.99897,0.0,0.19874]
[1780351285469,57.66,70881.47,0.0,-0.99897,0.0,0.19874]
[1780351286260,57.66,70884.46,0.0,-0.99897,0.0,0.1993]
[1780351287267,57.66,70888.22,0.0,-0.99897,0.0,0.20001]
[1780351290288,57.66,70892.85,0.0,-0.99896,0.0,0.20088]
[1780351291294,57.66,70894.46,0.0,-0.99896,0.0,0.20088]
[1780351292302,57.66,70897.0,0.0,-0.99896,0.0,0.20136]
[1780351293224,57.66,70897.0,0.0,-0.99896,0.0,0.20136]
[1780351293309,57.66,70900.15,0.0,-0.99896,0.0,0.20196]
[1780351295636,57.66,70901.39,0.0,-0.99896,0.0,0.20219]
[1780351295691,57.66,70897.64,0.0,-0.99896,0.0,0.20148]
[1780351296330,57.66,70890.89,0.0,-0.99897,0.0,0.20021]
[1780351297337,57.66,70885.75,0.0,-0.99897,0.0,0.19924]
[1780351298556,57.66,70885.75,0.0,-0.99897,0.0,0.19924]
[1780351299225,57.66,70885.75,0.0,-0.99897,0.0,0.19924]
[1780351299351,57.66,70878.44,0.0,-0.99898,0.0,0.19788]
[1780351300983,57.66,70878.44,0.0,-0.99898,0.0,0.19788]
[1780351301140,57.66,70878.44,0.0,-0.99898,0.0,0.19788]
[1780351301225,57.66,70874.52,0.0,-0.99898,0.0,0.19715]
[1780351301365,57.66,70869.76,0.0,-0.99899,0.0,0.19626]
[1780351302372,57.66,70864.8,0.0,-0.99899,0.0,0.19535]
[1780351303379,57.66,70859.81,0.0,-0.999,0.0,0.19443]
[1780351306400,57.66,70856.56,0.0,-0.999,0.0,0.19383]
[1780351309226,57.66,70855.95,0.0,-0.999,0.0,0.19372]
[1780351311435,57.66,70851.89,0.0,-0.99901,0.0,0.19298]
[1780351313738,57.66,70851.17,0.0,-0.99901,0.0,0.19285]
[1780351313975,57.66,70851.17,0.0,-0.99901,0.0,0.19285]
[1780351314116,57.66,70851.17,0.0,-0.99901,0.0,0.19285]
[1780351314219,57.66,70851.17,0.0,-0.99901,0.0,0.19285]
[1780351314320,57.66,70850.83,0.0,-0.99901,0.0,0.19279]
[1780351316470,57.66,70854.59,0.0,-0.999,0.0,0.19347]
[1780351317695,57.66,70854.59,0.0,-0.999,0.0,0.19347]
[1780351317719,57.66,70854.59,0.0,-0.999,0.0,0.19347]
[1780351317821,57.66,70856.48,0.0,-0.999,0.0,0.19382]
[1780351321518,57.66,70854.86,0.0,-0.999,0.0,0.19352]
[1780351322294,57.66,70857.7,0.0,-0.999,0.0,0.19404]
[1780351322748,57.66,70866.2,0.0,-0.99899,0.0,0.19561]
[1780351324322,57.66,70866.2,0.0,-0.99899,0.0,0.19561]
[1780351324528,57.66,70859.26,0.0,-0.999,0.0,0.19433]
[1780351325504,57.66,70859.26,0.0,-0.999,0.0,0.19433]
[1780351325740,57.66,70859.26,0.0,-0.999,0.0,0.19433]
[1780351326072,57.66,70855.58,0.0,-0.999,0.0,0.19366]
[1780351331577,57.66,70855.8,0.0,-0.999,0.0,0.1937]
[1780351332584,57.66,70860.05,0.0,-0.999,0.0,0.19447]
[1780351335605,57.66,70857.54,0.0,-0.999,0.0,0.19401]
[1780351336612,57.66,70859.78,0.0,-0.999,0.0,0.19442]
[1780351337619,57.66,70861.98,0.0,-0.999,0.0,0.19483]
[1780351342653,57.66,70862.99,0.0,-0.99899,0.0,0.19501]
[1780351346682,57.66,70854.14,0.0,-0.999,0.0,0.19339]
[1780351347689,57.66,70843.54,0.0,-0.99901,0.0,0.19147]
[1780351349000,57.66,70843.54,0.0,-0.99901,0.0,0.19147]
[1780351349065,57.66,70837.31,0.0,-0.99902,0.0,0.19034]
[1780351349703,57.66,70829.25,0.0,-0.99903,0.0,0.18889]
[1780351350710,57.66,70827.31,0.0,-0.99903,0.0,0.18855]
[1780351352360,57.66,70827.31,0.0,-0.99903,0.0,0.18855]
[1780351351717,57.66,70820.03,0.0,-0.99904,0.0,0.18696]
[1780351352724,57.66,70828.15,0.0,-0.99903,0.0,0.18841]
[1780351353754,57.66,70827.26,0.0,-0.99903,0.0,0.18825]
[1780351354759,57.66,70822.34,0.0,-0.99904,0.0,0.18737]
[1780351355766,57.66,70816.76,0.0,-0.99904,0.0,0.18638]
[1780351357138,57.66,70815.05,0.0,-0.99904,0.0,0.18608]
[1780351357819,57.66,70811.83,0.0,-0.99905,0.0,0.18551]
[1780351360473,57.66,70810.72,0.0,-0.99905,0.0,0.18532]
[1780351360839,57.66,70808.2,0.0,-0.99905,0.0,0.18487]
[1780351361847,57.66,70806.01,0.0,-0.99905,0.0,0.18449]
[1780351363973,57.66,70806.79,0.0,-0.99905,0.0,0.18463]
[1780351364869,57.66,70815.57,0.0,-0.99904,0.0,0.18617]
[1780351365876,57.66,70815.33,0.0,-0.99904,0.0,0.18613]
[1780351367273,57.66,70815.33,0.0,-0.99904,0.0,0.18613]
[1780351370742,57.66,70814.03,0.0,-0.99905,0.0,0.1859]
[1780351372925,57.66,70810.14,0.0,-0.99905,0.0,0.18522]
[1780351373932,57.66,70819.69,0.0,-0.99904,0.0,0.1869]
[1780351374939,57.66,70831.63,0.0,-0.99903,0.0,0.18903]
[1780351375947,57.66,70836.32,0.0,-0.99902,0.0,0.18987]
[1780351376953,57.66,70845.08,0.0,-0.99901,0.0,0.19145]
[1780351377961,57.66,70847.08,0.0,-0.99901,0.0,0.19181]
[1780351378968,57.66,70850.43,0.0,-0.99901,0.0,0.19242]
[1780351380988,57.66,70858.67,0.0,-0.999,0.0,0.19392]
[1780351381991,57.66,70854.55,0.0,-0.999,0.0,0.19317]
[1780351385012,57.66,70858.15,0.0,-0.999,0.0,0.19383]
[1780351386019,57.66,70867.09,0.0,-0.99899,0.0,0.19547]
[1780351387026,57.66,70868.07,0.0,-0.99899,0.0,0.19565]
[1780351389040,57.66,70862.68,0.0,-0.999,0.0,0.19466]
[1780351391055,57.66,70862.82,0.0,-0.999,0.0,0.19468]
[1780351392062,57.66,70868.11,0.0,-0.99899,0.0,0.19566]
[1780351393333,57.66,70868.11,0.0,-0.99899,0.0,0.19566]
[1780351393415,57.66,70870.68,0.0,-0.99899,0.0,0.19613]
[1780351393471,57.66,70870.68,0.0,-0.99899,0.0,0.19613]
[1780351394149,57.66,70870.68,0.0,-0.99899,0.0,0.19613]
[1780351394219,57.66,70870.68,0.0,-0.99899,0.0,0.19613]
[1780351394299,57.66,70866.52,0.0,-0.99899,0.0,0.19536]
[1780351397097,57.66,70868.72,0.0,-0.99899,0.0,0.19577]
[1780351398104,57.66,70866.53,0.0,-0.99899,0.0,0.19537]
[1780351398903,57.66,70866.53,0.0,-0.99899,0.0,0.19537]
[1780351398971,57.66,70866.53,0.0,-0.99899,0.0,0.19537]
[1780351398990,57.66,70866.53,0.0,-0.99899,0.0,0.19537]
[1780351399219,57.66,70866.53,0.0,-0.99899,0.0,0.19537]
[1780351399258,57.66,70867.46,0.0,-0.99899,0.0,0.19554]
[1780351400118,57.66,70869.77,0.0,-0.99899,0.0,0.19596]
[1780351403365,57.66,70866.39,0.0,-0.99899,0.0,0.19534]
[1780351404150,57.66,70862.86,0.0,-0.999,0.0,0.19469]
[1780351404624,57.66,70862.86,0.0,-0.999,0.0,0.19469]
[1780351404720,57.66,70862.86,0.0,-0.999,0.0,0.19469]
[1780351404801,57.66,70862.86,0.0,-0.999,0.0,0.19469]
[1780351404971,57.66,70862.86,0.0,-0.999,0.0,0.19469]
[1780351405157,57.66,70863.84,0.0,-0.999,0.0,0.19487]
[1780351406174,57.66,70857.58,0.0,-0.999,0.0,0.19372]
[1780351407185,57.66,70842.35,0.0,-0.99902,0.0,0.19096]
[1780351408190,57.66,70839.49,0.0,-0.99902,0.0,0.19044]
[1780351409197,57.66,70835.04,0.0,-0.99902,0.0,0.18964]
[1780351411025,57.66,70834.75,0.0,-0.99902,0.0,0.18959]
[1780351411219,57.66,70834.75,0.0,-0.99902,0.0,0.18959]
[1780351411300,57.66,70834.75,0.0,-0.99902,0.0,0.18959]
[1780351411401,57.66,70833.88,0.0,-0.99903,0.0,0.18914]
[1780351411469,57.66,70833.88,0.0,-0.99903,0.0,0.18914]
[1780351413225,57.66,70830.67,0.0,-0.99903,0.0,0.18856]
[1780351414036,57.66,70830.67,0.0,-0.99903,0.0,0.18856]
[1780351414103,57.66,70830.67,0.0,-0.99903,0.0,0.18856]
[1780351414219,57.66,70830.67,0.0,-0.99903,0.0,0.18856]
[1780351414252,57.66,70830.67,0.0,-0.99903,0.0,0.18856]
[1780351414321,57.66,70829.97,0.0,-0.99903,0.0,0.18844]
[1780351414469,57.66,70829.97,0.0,-0.99903,0.0,0.18844]
[1780351415238,57.66,70832.22,0.0,-0.99903,0.0,0.18884]
[1780351419284,57.66,70836.29,0.0,-0.99902,0.0,0.18957]
[1780351420289,57.66,70843.29,0.0,-0.99902,0.0,0.19083]
[1780351421414,57.66,70843.29,0.0,-0.99902,0.0,0.19083]
[1780351421417,57.66,70847.42,0.0,-0.99901,0.0,0.19158]
[1780351421471,57.66,70847.42,0.0,-0.99901,0.0,0.19158]
[1780351422042,57.66,70847.42,0.0,-0.99901,0.0,0.19158]
[1780351422219,57.66,70847.42,0.0,-0.99901,0.0,0.19158]
[1780351424324,57.66,70843.46,0.0,-0.99902,0.0,0.19086]
[1780351429355,57.66,70843.64,0.0,-0.99902,0.0,0.19089]
[1780351430362,57.66,70848.01,0.0,-0.99901,0.0,0.19168]
[1780351431253,57.66,70848.01,0.0,-0.99901,0.0,0.19168]
[1780351431369,57.66,70849.62,0.0,-0.99901,0.0,0.19198]
[1780351431469,57.66,70849.62,0.0,-0.99901,0.0,0.19198]
[1780351431835,57.66,70849.62,0.0,-0.99901,0.0,0.19198]
[1780351431970,57.66,70849.62,0.0,-0.99901,0.0,0.19198]
[1780351434652,57.66,70849.38,0.0,-0.99901,0.0,0.19193]
[1780351437412,57.66,70852.31,0.0,-0.99901,0.0,0.19246]
[1780351438076,57.66,70852.31,0.0,-0.99901,0.0,0.19246]
[1780351438219,57.66,70852.31,0.0,-0.99901,0.0,0.19246]
[1780351438279,57.66,70852.31,0.0,-0.99901,0.0,0.19246]
[1780351438419,57.66,70851.36,0.0,-0.99901,0.0,0.19229]
[1780351438470,57.66,70851.36,0.0,-0.99901,0.0,0.19229]
[1780351442532,57.66,70851.52,0.0,-0.99901,0.0,0.19232]
[1780351442587,57.66,70851.52,0.0,-0.99901,0.0,0.19232]
[1780351442720,57.66,70851.52,0.0,-0.99901,0.0,0.19232]
[1780351443455,57.66,70851.66,0.0,-0.99901,0.0,0.19235]
[1780351445469,57.66,70853.97,0.0,-0.99901,0.0,0.19277]
[1780351446477,57.66,70858.54,0.0,-0.999,0.0,0.1936]
[1780351447840,57.66,70858.54,0.0,-0.999,0.0,0.1936]
[1780351447972,57.66,70858.54,0.0,-0.999,0.0,0.1936]
[1780351448063,57.66,70858.54,0.0,-0.999,0.0,0.1936]
[1780351448219,57.66,70858.54,0.0,-0.999,0.0,0.1936]
[1780351448283,57.66,70861.8,0.0,-0.999,0.0,0.1942]
[1780351451513,57.66,70859.72,0.0,-0.999,0.0,0.19382]
[1780351453056,57.66,70859.72,0.0,-0.999,0.0,0.19382]
[1780351453219,57.66,70859.72,0.0,-0.999,0.0,0.19382]
[1780351453261,57.66,70859.72,0.0,-0.999,0.0,0.19382]
[1780351453306,57.66,70854.36,0.0,-0.99901,0.0,0.19284]
[1780351454533,57.66,70850.67,0.0,-0.99901,0.0,0.19217]
[1780351456225,57.66,70850.67,0.0,-0.99901,0.0,0.19217]
[1780351456321,57.66,70850.67,0.0,-0.99901,0.0,0.19217]
[1780351456470,57.66,70850.67,0.0,-0.99901,0.0,0.19217]
[1780351456370,57.66,70848.93,0.0,-0.99901,0.0,0.19185]
[1780351456546,57.66,70846.64,0.0,-0.99901,0.0,0.19144]
[1780351460575,57.66,70842.87,0.0,-0.99902,0.0,0.19075]
[1780351462241,57.66,70842.87,0.0,-0.99902,0.0,0.19075]
[1780351462426,57.66,70842.87,0.0,-0.99902,0.0,0.19075]
[1780351462470,57.66,70842.87,0.0,-0.99902,0.0,0.19075]
[1780351462266,57.66,70841.94,0.0,-0.99902,0.0,0.19059]
[1780351464603,57.66,70844.5,0.0,-0.99902,0.0,0.19105]
[1780351466095,57.66,70844.5,0.0,-0.99902,0.0,0.19105]
[1780351466142,57.66,70844.5,0.0,-0.99902,0.0,0.19105]
[1780351466220,57.66,70844.5,0.0,-0.99902,0.0,0.19105]
[1780351466288,57.66,70845.14,0.0,-0.99902,0.0,0.19116]
[1780351467624,57.66,70842.22,0.0,-0.99902,0.0,0.19064]
[1780351468630,57.66,70844.66,0.0,-0.99902,0.0,0.19108]
[1780351469839,57.66,70844.66,0.0,-0.99902,0.0,0.19108]
[1780351469915,57.66,70844.66,0.0,-0.99902,0.0,0.19108]
[1780351469971,57.66,70844.66,0.0,-0.99902,0.0,0.19108]
[1780351470067,57.66,70845.09,0.0,-0.99902,0.0,0.19116]
[1780351471652,57.66,70848.33,0.0,-0.99901,0.0,0.19145]
[1780351472935,57.66,70848.33,0.0,-0.99901,0.0,0.19145]
[1780351475093,57.66,70846.65,0.0,-0.99902,0.0,0.19114]
[1780351475186,57.66,70846.65,0.0,-0.99902,0.0,0.19114]
[1780351475220,57.66,70846.65,0.0,-0.99902,0.0,0.19114]
[1780351475243,57.66,70845.46,0.0,-0.99902,0.0,0.19093]
[1780351481020,57.66,70843.95,0.0,-0.99902,0.0,0.19066]
[1780351481150,57.66,70843.95,0.0,-0.99902,0.0,0.19066]
[1780351481219,57.66,70843.95,0.0,-0.99902,0.0,0.19066]
[1780351481279,57.66,70845.98,0.0,-0.99902,0.0,0.19102]
[1780351481721,57.66,70842.16,0.0,-0.99902,0.0,0.19033]
[1780351487410,57.66,70841.4,0.0,-0.99902,0.0,0.1902]
[1780351487470,57.66,70841.4,0.0,-0.99902,0.0,0.1902]
[1780351487509,57.66,70841.39,0.0,-0.99902,0.0,0.19019]
[1780351487578,57.66,70841.39,0.0,-0.99902,0.0,0.19019]
[1780351487722,57.66,70841.39,0.0,-0.99902,0.0,0.19019]
[1780351489730,57.66,70841.39,0.0,-0.99902,0.0,0.19019]
[1780351493253,57.66,70840.89,0.0,-0.99902,0.0,0.1901]
[1780351493356,57.66,70840.89,0.0,-0.99902,0.0,0.1901]
[1780351493470,57.66,70840.89,0.0,-0.99902,0.0,0.1901]
[1780351493447,57.66,70842.39,0.0,-0.99902,0.0,0.19037]
[1780351493813,57.66,70840.36,0.0,-0.99902,0.0,0.19001]
[1780351494778,57.66,70840.36,0.0,-0.99902,0.0,0.19001]
[1780351494971,57.66,70840.36,0.0,-0.99902,0.0,0.19001]
[1780351495056,57.66,70840.36,0.0,-0.99902,0.0,0.19001]
[1780351495220,57.66,70840.36,0.0,-0.99902,0.0,0.19001]
[1780351495322,57.66,70832.85,0.0,-0.99903,0.0,0.18866]
[1780351495825,57.66,70829.08,0.0,-0.99903,0.0,0.18799]
[1780351496832,57.66,70828.97,0.0,-0.99903,0.0,0.18797]
[1780351498847,57.66,70819.83,0.0,-0.99904,0.0,0.18635]
[1780351499854,57.66,70814.1,0.0,-0.99905,0.0,0.18534]
[1780351500861,57.66,70814.16,0.0,-0.99905,0.0,0.18535]
[1780351502659,57.66,70814.06,0.0,-0.99905,0.0,0.18533]
[1780351502720,57.66,70814.06,0.0,-0.99905,0.0,0.18533]
[1780351502889,57.66,70814.06,0.0,-0.99905,0.0,0.18533]
[1780351502971,57.66,70814.06,0.0,-0.99905,0.0,0.18533]
[1780351503042,57.66,70813.78,0.0,-0.99905,0.0,0.18528]
[1780351503882,57.66,70807.18,0.0,-0.99905,0.0,0.18412]
[1780351504889,57.66,70800.29,0.0,-0.99906,0.0,0.18292]
[1780351505902,57.66,70795.24,0.0,-0.99907,0.0,0.18205]
[1780351507018,57.66,70795.24,0.0,-0.99907,0.0,0.18205]
[1780351507096,57.66,70784.68,0.0,-0.99908,0.0,0.18022]
[1780351507911,57.66,70787.7,0.0,-0.99907,0.0,0.18074]
[1780351508918,57.66,70786.55,0.0,-0.99907,0.0,0.18055]
[1780351510932,57.66,70782.79,0.0,-0.99908,0.0,0.1799]
[1780351511939,57.66,70777.45,0.0,-0.99908,0.0,0.17899]
[1780351512946,57.66,70774.11,0.0,-0.99909,0.0,0.17842]
[1780351514960,57.66,70773.06,0.0,-0.99909,0.0,0.17824]
[1780351515879,57.66,70773.06,0.0,-0.99909,0.0,0.17824]
[1780351515971,57.66,70773.06,0.0,-0.99909,0.0,0.17824]
[1780351516032,57.66,70772.83,0.0,-0.99909,0.0,0.1782]
[1780351517981,57.66,70779.19,0.0,-0.99908,0.0,0.17928]
[1780351519535,57.66,70779.19,0.0,-0.99908,0.0,0.17928]
[1780351519719,57.66,70778.3,0.0,-0.99908,0.0,0.17913]
[1780351523016,57.66,70785.4,0.0,-0.99908,0.0,0.18035]
[1780351524026,57.66,70794.7,0.0,-0.99907,0.0,0.18195]
[1780351525033,57.66,70798.56,0.0,-0.99906,0.0,0.18262]
[1780351525906,57.66,70798.56,0.0,-0.99906,0.0,0.18262]
[1780351525971,57.66,70798.56,0.0,-0.99906,0.0,0.18262]
[1780351526126,57.66,70798.56,0.0,-0.99906,0.0,0.18262]
[1780351526219,57.66,70798.56,0.0,-0.99906,0.0,0.18262]
[1780351526297,57.66,70798.58,0.0,-0.99906,0.0,0.18262]
[1780351529062,57.66,70807.35,0.0,-0.99905,0.0,0.18415]
[1780351530069,57.66,70814.97,0.0,-0.99905,0.0,0.18549]
[1780351531076,57.66,70815.84,0.0,-0.99905,0.0,0.18536]
[1780351531878,57.66,70815.84,0.0,-0.99905,0.0,0.18536]
[1780351531970,57.66,70815.84,0.0,-0.99905,0.0,0.18536]
[1780351532250,57.66,70815.84,0.0,-0.99905,0.0,0.18536]
[1780351532453,57.66,70815.84,0.0,-0.99905,0.0,0.18536]
[1780351532545,57.66,70816.03,0.0,-0.99905,0.0,0.18539]
[1780351533091,57.66,70823.47,0.0,-0.99904,0.0,0.1867]
[1780351534098,57.66,70827.81,0.0,-0.99904,0.0,0.18747]
[1780351535941,57.66,70828.13,0.0,-0.99904,0.0,0.18753]
[1780351535971,57.66,70828.13,0.0,-0.99904,0.0,0.18753]
[1780351539998,57.66,70828.71,0.0,-0.99904,0.0,0.18763]
[1780351540220,57.66,70828.71,0.0,-0.99904,0.0,0.18763]
[1780351540321,57.66,70828.14,0.0,-0.99904,0.0,0.18753]
[1780351541989,57.66,70827.35,0.0,-0.99904,0.0,0.18739]
[1780351542220,57.66,70827.35,0.0,-0.99904,0.0,0.18739]
[1780351544170,57.66,70829.85,0.0,-0.99903,0.0,0.18784]
[1780351546564,57.66,70829.88,0.0,-0.99903,0.0,0.18784]
[1780351546720,57.66,70828.3,0.0,-0.99904,0.0,0.18756]
[1780351548688,57.66,70827.92,0.0,-0.99904,0.0,0.18749]
[1780351548720,57.66,70827.92,0.0,-0.99904,0.0,0.18749]
[1780351549211,57.66,70828.24,0.0,-0.99904,0.0,0.18755]
[1780351550773,57.66,70828.35,0.0,-0.99904,0.0,0.18757]
[1780351550976,57.66,70828.35,0.0,-0.99904,0.0,0.18757]
[1780351553240,57.66,70835.36,0.0,-0.99903,0.0,0.18882]
[1780351554171,57.66,70835.36,0.0,-0.99903,0.0,0.18882]
[1780351554219,57.66,70835.36,0.0,-0.99903,0.0,0.18882]
[1780351554377,57.66,70835.36,0.0,-0.99903,0.0,0.18882]
[1780351554470,57.66,70835.36,0.0,-0.99903,0.0,0.18882]
[1780351554571,57.66,70838.6,0.0,-0.99903,0.0,0.1894]
[1780351558108,57.66,70839.44,0.0,-0.99902,0.0,0.18955]
[1780351558220,57.66,70839.44,0.0,-0.99902,0.0,0.18955]
[1780351559287,57.66,70849.6,0.0,-0.99901,0.0,0.19138]
[1780351560588,57.66,70849.6,0.0,-0.99901,0.0,0.19138]
[1780351560294,57.66,70852.72,0.0,-0.99901,0.0,0.19195]
[1780351560720,57.66,70852.72,0.0,-0.99901,0.0,0.19195]
[1780351560753,57.66,70852.72,0.0,-0.99901,0.0,0.19195]
[1780351560974,57.66,70852.72,0.0,-0.99901,0.0,0.19195]
[1780351561330,57.66,70851.71,0.0,-0.99901,0.0,0.19176]
[1780351565341,57.66,70853.6,0.0,-0.99901,0.0,0.19211]
[1780351567810,57.66,70853.79,0.0,-0.99901,0.0,0.19214]
[1780351567970,57.66,70853.79,0.0,-0.99901,0.0,0.19214]
[1780351568101,57.66,70853.79,0.0,-0.99901,0.0,0.19214]
[1780351568219,57.66,70853.79,0.0,-0.99901,0.0,0.19214]
[1780351568362,57.66,70853.81,0.0,-0.99901,0.0,0.19214]
[1780351572270,57.66,70854.67,0.0,-0.99901,0.0,0.1923]
[1780351572391,57.66,70858.87,0.0,-0.99901,0.0,0.19307]
[1780351572891,57.66,70858.87,0.0,-0.99901,0.0,0.19307]
[1780351572976,57.66,70858.87,0.0,-0.99901,0.0,0.19307]
[1780351573170,57.66,70858.87,0.0,-0.99901,0.0,0.19307]
[1780351573220,57.66,70858.87,0.0,-0.99901,0.0,0.19307]
[1780351573399,57.66,70859.73,0.0,-0.999,0.0,0.19322]
[1780351574405,57.66,70854.59,0.0,-0.99901,0.0,0.19229]
[1780351574697,57.66,70854.59,0.0,-0.99901,0.0,0.19229]
[1780351574720,57.66,70854.59,0.0,-0.99901,0.0,0.19229]
[1780351575414,57.66,70847.35,0.0,-0.99902,0.0,0.19097]
[1780351576141,57.66,70847.35,0.0,-0.99902,0.0,0.19097]
[1780351576219,57.66,70847.35,0.0,-0.99902,0.0,0.19097]
[1780351576421,57.66,70843.58,0.0,-0.99902,0.0,0.19029]
[1780351577428,57.66,70841.95,0.0,-0.99902,0.0,0.19]
[1780351578435,57.66,70839.36,0.0,-0.99902,0.0,0.18954]
[1780351582470,57.66,70830.54,0.0,-0.99903,0.0,0.18796]
[1780351583473,57.66,70818.61,0.0,-0.99904,0.0,0.18584]
[1780351584480,57.66,70816.51,0.0,-0.99905,0.0,0.18547]
[1780351586162,57.66,70816.1,0.0,-0.99905,0.0,0.1854]
[1780351586219,57.66,70816.1,0.0,-0.99905,0.0,0.1854]
[1780351586457,57.66,70816.1,0.0,-0.99905,0.0,0.1854]
[1780351586470,57.66,70816.1,0.0,-0.99905,0.0,0.1854]
[1780351586558,57.66,70815.76,0.0,-0.99905,0.0,0.18534]
[1780351587211,57.66,70815.76,0.0,-0.99905,0.0,0.18534]
[1780351589515,57.66,70814.1,0.0,-0.99905,0.0,0.18505]
[1780351590522,57.66,70810.69,0.0,-0.99905,0.0,0.18445]
[1780351592537,57.66,70807.21,0.0,-0.99906,0.0,0.18356]
[1780351593547,57.66,70804.86,0.0,-0.99906,0.0,0.18315]
[1780351594297,57.66,70804.86,0.0,-0.99906,0.0,0.18315]
[1780351594470,57.66,70804.86,0.0,-0.99906,0.0,0.18315]
[1780351594554,57.66,70806.44,0.0,-0.99906,0.0,0.18342]
[1780351594850,57.66,70806.44,0.0,-0.99906,0.0,0.18342]
[1780351594970,57.66,70806.44,0.0,-0.99906,0.0,0.18342]
[1780351598582,57.66,70804.62,0.0,-0.99906,0.0,0.18311]
[1780351601604,57.66,70800.73,0.0,-0.99906,0.0,0.18243]
[1780351602610,57.66,70793.34,0.0,-0.99907,0.0,0.18115]
[1780351603595,57.66,70793.34,0.0,-0.99907,0.0,0.18115]
[1780351603618,57.66,70790.62,0.0,-0.99907,0.0,0.18068]
[1780351603720,57.66,70790.62,0.0,-0.99907,0.0,0.18068]
[1780351603824,57.66,70790.62,0.0,-0.99907,0.0,0.18068]
[1780351603972,57.66,70790.62,0.0,-0.99907,0.0,0.18068]
[1780351604625,57.66,70790.23,0.0,-0.99907,0.0,0.18062]
[1780351606639,57.66,70787.48,0.0,-0.99908,0.0,0.18014]
[1780351607646,57.66,70789.34,0.0,-0.99907,0.0,0.18046]
[1780351608652,57.66,70786.54,0.0,-0.99908,0.0,0.17998]
[1780351609992,57.66,70787.55,0.0,-0.99908,0.0,0.18015]
[1780351610220,57.66,70787.55,0.0,-0.99908,0.0,0.18015]
[1780351610378,57.66,70787.55,0.0,-0.99908,0.0,0.18015]
[1780351610470,57.66,70787.55,0.0,-0.99908,0.0,0.18015]
[1780351610667,57.66,70787.73,0.0,-0.99908,0.0,0.18019]
[1780351611423,57.66,70787.73,0.0,-0.99908,0.0,0.18019]
[1780351611674,57.66,70791.83,0.0,-0.99907,0.0,0.18089]
[1780351613688,57.66,70790.24,0.0,-0.99907,0.0,0.18062]
[1780351615712,57.66,70790.15,0.0,-0.99907,0.0,0.1806]
[1780351615720,57.66,70790.15,0.0,-0.99907,0.0,0.1806]
[1780351615991,57.66,70790.15,0.0,-0.99907,0.0,0.1806]
[1780351616226,57.66,70790.15,0.0,-0.99907,0.0,0.1806]
[1780351616327,57.66,70785.54,0.0,-0.99908,0.0,0.17981]
[1780351616709,57.66,70782.51,0.0,-0.99908,0.0,0.17929]
[1780351617715,57.66,70779.65,0.0,-0.99908,0.0,0.1788]
[1780351621051,57.66,70780.4,0.0,-0.99908,0.0,0.17893]
[1780351621220,57.66,70780.4,0.0,-0.99908,0.0,0.17893]
[1780351621326,57.66,70780.4,0.0,-0.99908,0.0,0.17893]
[1780351621469,57.66,70780.4,0.0,-0.99908,0.0,0.17893]
[1780351621560,57.66,70782.92,0.0,-0.99908,0.0,0.17936]
[1780351626779,57.66,70782.53,0.0,-0.99908,0.0,0.1793]
[1780351629492,57.66,70782.39,0.0,-0.99908,0.0,0.17927]
[1780351629597,57.66,70782.1,0.0,-0.99908,0.0,0.17922]
[1780351629720,57.66,70782.1,0.0,-0.99908,0.0,0.17922]
[1780351630293,57.66,70782.1,0.0,-0.99908,0.0,0.17922]
[1780351630469,57.66,70782.1,0.0,-0.99908,0.0,0.17922]
[1780351630571,57.66,70772.87,0.0,-0.99909,0.0,0.17765]
[1780351631815,57.66,70770.9,0.0,-0.99909,0.0,0.17732]
[1780351634836,57.66,70768.98,0.0,-0.99909,0.0,0.17699]
[1780351635907,57.66,70768.98,0.0,-0.99909,0.0,0.17699]
[1780351636244,57.66,70768.98,0.0,-0.99909,0.0,0.17699]
[1780351636469,57.66,70768.98,0.0,-0.99909,0.0,0.17699]
[1780351642056,57.66,70767.73,0.0,-0.99909,0.0,0.17678]
[1780351643593,57.66,70766.65,0.0,-0.9991,0.0,0.1766]
[1780351645026,57.66,70765.95,0.0,-0.9991,0.0,0.17648]
[1780351645912,57.66,70762.39,0.0,-0.9991,0.0,0.17588]
[1780351646920,57.66,70759.71,0.0,-0.9991,0.0,0.17543]
[1780351648390,57.66,70759.71,0.0,-0.9991,0.0,0.17543]
[1780351648435,57.66,70754.41,0.0,-0.99911,0.0,0.17455]
[1780351651554,57.66,70756.39,0.0,-0.99911,0.0,0.17488]
[1780351651609,57.66,70759.4,0.0,-0.9991,0.0,0.17511]
[1780351651719,57.66,70759.4,0.0,-0.9991,0.0,0.17511]
[1780351651786,57.66,70759.4,0.0,-0.9991,0.0,0.17511]
[1780351651976,57.66,70759.4,0.0,-0.9991,0.0,0.17511]
[1780351652099,57.66,70759.4,0.0,-0.9991,0.0,0.17511]
[1780351652184,57.66,70759.11,0.0,-0.9991,0.0,0.17506]
[1780351659008,57.66,70756.03,0.0,-0.99911,0.0,0.17454]
[1780351662157,57.66,70755.8,0.0,-0.99911,0.0,0.1745]
[1780351662219,57.66,70755.8,0.0,-0.99911,0.0,0.1745]
[1780351670089,57.66,70756.72,0.0,-0.99911,0.0,0.17466]
[1780351672618,57.66,70756.95,0.0,-0.99911,0.0,0.1747]
[1780351672719,57.66,70756.95,0.0,-0.99911,0.0,0.1747]
[1780351673835,57.66,70759.58,0.0,-0.9991,0.0,0.17514]
[1780351673971,57.66,70759.58,0.0,-0.9991,0.0,0.17514]
[1780351674117,57.66,70759.22,0.0,-0.9991,0.0,0.17508]
[1780351676131,57.66,70756.91,0.0,-0.99911,0.0,0.17469]
[1780351681316,57.66,70756.57,0.0,-0.99911,0.0,0.17463]
[1780351681469,57.66,70756.57,0.0,-0.99911,0.0,0.17463]
[1780351682852,57.66,70760.56,0.0,-0.9991,0.0,0.1753]
[1780351683003,57.66,70760.56,0.0,-0.9991,0.0,0.1753]
[1780351683180,57.66,70751.57,0.0,-0.99911,0.0,0.1738]
[1780351684098,57.66,70751.57,0.0,-0.99911,0.0,0.1738]
[1780351684219,57.66,70751.57,0.0,-0.99911,0.0,0.1738]
[1780351684314,57.66,70747.97,0.0,-0.99911,0.0,0.1732]
[1780351686201,57.66,70750.8,0.0,-0.99911,0.0,0.17367]
[1780351687208,57.66,70748.43,0.0,-0.99911,0.0,0.17328]
[1780351692226,57.66,70748.38,0.0,-0.99911,0.0,0.17327]
[1780351692472,57.66,70748.38,0.0,-0.99911,0.0,0.17327]
[1780351692538,57.66,70753.79,0.0,-0.99911,0.0,0.17417]
[1780351693536,57.66,70753.79,0.0,-0.99911,0.0,0.17417]
[1780351693721,57.66,70753.79,0.0,-0.99911,0.0,0.17417]
[1780351693571,57.66,70755.74,0.0,-0.99911,0.0,0.17449]
[1780351696149,57.66,70756.28,0.0,-0.99911,0.0,0.17458]
[1780351698193,57.66,70755.85,0.0,-0.99911,0.0,0.17451]
[1780351698219,57.66,70755.85,0.0,-0.99911,0.0,0.17451]
[1780351703527,57.66,70754.26,0.0,-0.99911,0.0,0.17425]
[1780351707348,57.66,70756.7,0.0,-0.99911,0.0,0.17465]
[1780351710368,57.66,70759.47,0.0,-0.9991,0.0,0.17512]
[1780351711377,57.66,70764.13,0.0,-0.9991,0.0,0.17562]
[1780351711893,57.66,70764.13,0.0,-0.9991,0.0,0.17562]
[1780351711944,57.66,70764.13,0.0,-0.9991,0.0,0.17562]
[1780351711970,57.66,70764.13,0.0,-0.9991,0.0,0.17562]
[1780351712384,57.66,70770.93,0.0,-0.99909,0.0,0.17677]
[1780351713391,57.66,70768.96,0.0,-0.9991,0.0,0.17644]
[1780351714492,57.66,70768.96,0.0,-0.9991,0.0,0.17644]
[1780351714719,57.66,70768.96,0.0,-0.9991,0.0,0.17644]
[1780351714756,57.66,70768.16,0.0,-0.9991,0.0,0.1763]
[1780351719433,57.66,70771.11,0.0,-0.99909,0.0,0.1768]
[1780351720440,57.66,70774.27,0.0,-0.99909,0.0,0.17733]
[1780351722588,57.66,70775.19,0.0,-0.99909,0.0,0.17749]
[1780351722720,57.66,70775.19,0.0,-0.99909,0.0,0.17749]
[1780351723463,57.66,70765.25,0.0,-0.9991,0.0,0.17581]
[1780351724045,57.66,70765.25,0.0,-0.9991,0.0,0.17581]
[1780351724470,57.66,70758.8,0.0,-0.99911,0.0,0.17473]
[1780351725465,57.66,70758.8,0.0,-0.99911,0.0,0.17473]
[1780351725476,57.66,70764.93,0.0,-0.9991,0.0,0.17576]
[1780351726488,57.66,70764.7,0.0,-0.9991,0.0,0.17572]
[1780351727510,57.66,70764.7,0.0,-0.9991,0.0,0.17572]
[1780351733372,57.66,70762.91,0.0,-0.9991,0.0,0.17542]
[1780351733469,57.66,70762.91,0.0,-0.9991,0.0,0.17542]
[1780351733533,57.66,70758.91,0.0,-0.99911,0.0,0.17475]
[1780351738051,57.66,70757.84,0.0,-0.99911,0.0,0.17457]
[1780351738221,57.66,70757.84,0.0,-0.99911,0.0,0.17457]
[1780351741650,57.66,70767.27,0.0,-0.9991,0.0,0.17615]
[1780351742299,57.66,70767.27,0.0,-0.9991,0.0,0.17615]
[1780351742470,57.66,70767.27,0.0,-0.9991,0.0,0.17615]
[1780351742598,57.66,70768.56,0.0,-0.9991,0.0,0.17637]
[1780351743232,57.66,70768.56,0.0,-0.9991,0.0,0.17637]
[1780351743469,57.66,70768.56,0.0,-0.9991,0.0,0.17637]
[1780351743604,57.66,70768.55,0.0,-0.9991,0.0,0.17637]
[1780351745618,57.66,70779.88,0.0,-0.99909,0.0,0.17828]
[1780351746625,57.66,70786.42,0.0,-0.99908,0.0,0.1794]
[1780351747484,57.66,70786.42,0.0,-0.99908,0.0,0.1794]
[1780351747719,57.66,70786.42,0.0,-0.99908,0.0,0.1794]
[1780351747761,57.66,70788.11,0.0,-0.99908,0.0,0.17969]
[1780351749645,57.66,70785.77,0.0,-0.99908,0.0,0.17929]
[1780351751706,57.66,70784.69,0.0,-0.99908,0.0,0.1791]
[1780351751719,57.66,70784.69,0.0,-0.99908,0.0,0.1791]
[1780351751769,57.66,70779.85,0.0,-0.99909,0.0,0.17828]
[1780351752103,57.66,70779.85,0.0,-0.99909,0.0,0.17828]
[1780351752219,57.66,70779.85,0.0,-0.99909,0.0,0.17828]
[1780351752667,57.66,70778.01,0.0,-0.99909,0.0,0.17797]
[1780351754681,57.66,70781.42,0.0,-0.99908,0.0,0.17855]
[1780351755230,57.66,70781.42,0.0,-0.99908,0.0,0.17855]
[1780351755470,57.66,70781.42,0.0,-0.99908,0.0,0.17855]
[1780351755688,57.66,70784.48,0.0,-0.99908,0.0,0.17907]
[1780351756695,57.66,70781.64,0.0,-0.99908,0.0,0.17858]
[1780351757785,57.66,70781.64,0.0,-0.99908,0.0,0.17858]
[1780351757972,57.66,70782.69,0.0,-0.99908,0.0,0.17876]
[1780351758268,57.66,70782.69,0.0,-0.99908,0.0,0.17876]
[1780351758468,57.66,70782.69,0.0,-0.99908,0.0,0.17876]
[1780351758709,57.66,70789.45,0.0,-0.99908,0.0,0.17992]
[1780351759716,57.66,70790.01,0.0,-0.99908,0.0,0.18001]
[1780351762737,57.66,70792.85,0.0,-0.99907,0.0,0.1805]
[1780351766765,57.66,70799.28,0.0,-0.99907,0.0,0.18161]
[1780351769180,57.66,70801.25,0.0,-0.99907,0.0,0.18195]
[1780351769218,57.66,70801.25,0.0,-0.99907,0.0,0.18195]
[1780351769786,57.66,70804.3,0.0,-0.99906,0.0,0.18248]
[1780351774494,57.66,70802.07,0.0,-0.99907,0.0,0.18181]
[1780351774719,57.66,70802.07,0.0,-0.99907,0.0,0.18181]
[1780351779857,57.66,70802.64,0.0,-0.99907,0.0,0.18191]
[1780351782745,57.66,70804.37,0.0,-0.99906,0.0,0.18221]
[1780351782783,57.66,70804.56,0.0,-0.99906,0.0,0.18224]
[1780351782969,57.66,70804.56,0.0,-0.99906,0.0,0.18224]
[1780351783719,57.66,70804.56,0.0,-0.99906,0.0,0.18224]
[1780351786828,57.66,70804.39,0.0,-0.99906,0.0,0.18221]
[1780351786970,57.66,70804.22,0.0,-0.99906,0.0,0.18218]
[1780351787013,57.66,70798.29,0.0,-0.99907,0.0,0.18116]
[1780351787912,57.66,70801.02,0.0,-0.99907,0.0,0.18163]
[1780351789926,57.66,70803.94,0.0,-0.99906,0.0,0.18213]
[1780351791585,57.66,70803.94,0.0,-0.99906,0.0,0.18213]
[1780351791720,57.66,70803.94,0.0,-0.99906,0.0,0.18213]
[1780351791791,57.66,70811.3,0.0,-0.99906,0.0,0.18341]
[1780351793838,57.66,70811.22,0.0,-0.99906,0.0,0.1834]
[1780351793972,57.66,70811.56,0.0,-0.99906,0.0,0.18346]
[1780351794064,57.66,70813.37,0.0,-0.99906,0.0,0.18378]
[1780351795968,57.66,70817.67,0.0,-0.99905,0.0,0.18453]
[1780351796976,57.66,70821.81,0.0,-0.99905,0.0,0.18526]
[1780351798112,57.66,70826.12,0.0,-0.99904,0.0,0.18601]
[1780351798990,57.66,70829.69,0.0,-0.99904,0.0,0.18665]
[1780351802012,57.66,70832.18,0.0,-0.99904,0.0,0.18709]
[1780351804032,57.66,70836.81,0.0,-0.99903,0.0,0.18791]
[1780351805034,57.66,70841.35,0.0,-0.99903,0.0,0.18872]
[1780351807720,57.66,70842.22,0.0,-0.99903,0.0,0.18888]
[1780351810070,57.66,70847.1,0.0,-0.99902,0.0,0.18975]
[1780351811077,57.66,70849.38,0.0,-0.99902,0.0,0.19016]
[1780351812316,57.66,70849.38,0.0,-0.99902,0.0,0.19016]
[1780351812471,57.66,70849.38,0.0,-0.99902,0.0,0.19016]
[1780351812565,57.66,70849.63,0.0,-0.99902,0.0,0.19021]
[1780351817000,57.66,70849.76,0.0,-0.99902,0.0,0.19023]
[1780351817220,57.66,70849.76,0.0,-0.99902,0.0,0.19023]
[1780351822560,57.66,70850.85,0.0,-0.99902,0.0,0.19043]
[1780351822662,57.66,70853.52,0.0,-0.99902,0.0,0.19091]
[1780351823161,57.66,70863.05,0.0,-0.99901,0.0,0.19264]
[1780351824168,57.66,70869.99,0.0,-0.999,0.0,0.19391]
[1780351825175,57.66,70869.23,0.0,-0.999,0.0,0.19377]
[1780351826529,57.66,70869.23,0.0,-0.999,0.0,0.19377]
[1780351826720,57.66,70869.23,0.0,-0.999,0.0,0.19377]
[1780351826787,57.66,70868.76,0.0,-0.999,0.0,0.19368]
[1780351828196,57.66,70863.36,0.0,-0.99901,0.0,0.1927]
[1780351831217,57.66,70865.74,0.0,-0.99901,0.0,0.19283]
[1780351833404,57.66,70872.47,0.0,-0.999,0.0,0.19406]
[1780351834546,57.66,70876.36,0.0,-0.99899,0.0,0.19478]
[1780351835245,57.66,70873.51,0.0,-0.999,0.0,0.19425]
[1780351836252,57.66,70870.14,0.0,-0.999,0.0,0.19364]
[1780351837776,57.66,70870.14,0.0,-0.999,0.0,0.19364]
[1780351837821,57.66,70865.42,0.0,-0.99901,0.0,0.19277]
[1780351837970,57.66,70865.42,0.0,-0.99901,0.0,0.19277]
[1780351843302,57.66,70872.85,0.0,-0.999,0.0,0.19413]
[1780351845316,57.66,70873.79,0.0,-0.999,0.0,0.1943]
[1780351850354,57.66,70873.68,0.0,-0.999,0.0,0.19428]
[1780351851361,57.66,70880.56,0.0,-0.99899,0.0,0.19555]
[1780351852368,57.66,70886.0,0.0,-0.99899,0.0,0.19656]
[1780351853375,57.66,70885.8,0.0,-0.99899,0.0,0.19652]
[1780351856396,57.66,70888.14,0.0,-0.99898,0.0,0.19695]
[1780351860424,57.66,70883.06,0.0,-0.99899,0.0,0.19601]
[1780351862438,57.66,70880.79,0.0,-0.99899,0.0,0.19559]
[1780351867474,57.66,70879.4,0.0,-0.99899,0.0,0.19534]
[1780351869488,57.66,70875.85,0.0,-0.999,0.0,0.19468]
[1780351874523,57.66,70876.41,0.0,-0.99899,0.0,0.19479]
[1780351875530,57.66,70871.47,0.0,-0.999,0.0,0.19388]
[1780351876537,57.66,70867.67,0.0,-0.999,0.0,0.19318]
[1780351881572,57.66,70866.37,0.0,-0.99901,0.0,0.19295]
[1780351882888,57.66,70866.37,0.0,-0.99901,0.0,0.19295]
[1780351882934,57.66,70866.33,0.0,-0.99901,0.0,0.19294]
[1780351888621,57.66,70866.24,0.0,-0.99901,0.0,0.19292]
[1780351890635,57.66,70856.89,0.0,-0.99901,0.0,0.19122]
[1780351891641,57.66,70857.14,0.0,-0.99902,0.0,0.19097]
[1780351894675,57.66,70861.33,0.0,-0.99901,0.0,0.19173]
[1780351898703,57.66,70864.44,0.0,-0.99901,0.0,0.1923]
[1780351901725,57.66,70867.67,0.0,-0.99901,0.0,0.19289]
[1780351902732,57.66,70870.72,0.0,-0.999,0.0,0.19344]
[1780351907767,57.66,70871.8,0.0,-0.999,0.0,0.19364]
[1780351910788,57.66,70874.94,0.0,-0.999,0.0,0.19422]
[1780351915823,57.66,70875.55,0.0,-0.999,0.0,0.19433]
[1780351916119,57.66,70875.55,0.0,-0.999,0.0,0.19433]
[1780351916219,57.66,70875.55,0.0,-0.999,0.0,0.19433]
[1780351916830,57.66,70873.82,0.0,-0.999,0.0,0.19401]
[1780351918844,57.66,70868.84,0.0,-0.999,0.0,0.1931]
[1780351921865,57.66,70863.57,0.0,-0.99901,0.0,0.19214]
[1780351926900,57.66,70863.97,0.0,-0.99901,0.0,0.19221]
[1780351929921,57.66,70861.09,0.0,-0.99901,0.0,0.19169]
[1780351933948,57.66,70858.68,0.0,-0.99901,0.0,0.19125]
[1780351936970,57.66,70871.97,0.0,-0.999,0.0,0.19367]
[1780351937977,57.66,70884.66,0.0,-0.99899,0.0,0.19601]
[1780351938984,57.66,70888.29,0.0,-0.99898,0.0,0.19668]
[1780351939991,57.66,70892.36,0.0,-0.99898,0.0,0.19744]
[1780351944019,57.66,70895.04,0.0,-0.99898,0.0,0.19794]
[1780351947040,57.66,70898.34,0.0,-0.99897,0.0,0.19855]
[1780351947950,57.66,70898.34,0.0,-0.99897,0.0,0.19855]
[1780351947970,57.66,70898.34,0.0,-0.99897,0.0,0.19855]
[1780351948000,57.66,70898.34,0.0,-0.99897,0.0,0.19855]
[1780351950061,57.66,70901.3,0.0,-0.99897,0.0,0.19911]
[1780351955098,57.66,70900.66,0.0,-0.99897,0.0,0.19868]
[1780351960135,57.66,70904.92,0.0,-0.99897,0.0,0.19948]
[1780351965169,57.66,70902.66,0.0,-0.99897,0.0,0.19906]
[1780351967373,57.66,70902.71,0.0,-0.99897,0.0,0.19907]
[1780351967469,57.66,70902.71,0.0,-0.99897,0.0,0.19907]
[1780351967474,57.66,70902.5,0.0,-0.99897,0.0,0.19903]
[1780351972218,57.66,70900.27,0.0,-0.99897,0.0,0.19861]
[1780351977253,57.66,70898.68,0.0,-0.99898,0.0,0.19831]
[1780351982288,57.66,70898.63,0.0,-0.99898,0.0,0.1983]
[1780351987323,57.66,70900.17,0.0,-0.99897,0.0,0.19859]
[1780351992358,57.66,70900.28,0.0,-0.99897,0.0,0.19861]
[1780351997393,57.66,70898.03,0.0,-0.99898,0.0,0.19819]
[1780352002428,57.66,70897.55,0.0,-0.99898,0.0,0.1981]
[1780352011492,57.66,70897.63,0.0,-0.99898,0.0,0.19781]
[1780352016527,57.66,70898.52,0.0,-0.99898,0.0,0.19798]
[1780352021563,57.66,70899.78,0.0,-0.99898,0.0,0.19821]
[1780352023577,57.66,70894.42,0.0,-0.99898,0.0,0.19721]
[1780352024584,57.66,70889.36,0.0,-0.99899,0.0,0.19627]
[1780352028613,57.66,70885.38,0.0,-0.99899,0.0,0.19554]
[1780352032641,57.66,70883.09,0.0,-0.99899,0.0,0.19511]
[1780352037898,57.66,70883.84,0.0,-0.99899,0.0,0.19525]
[1780352037970,57.66,70883.84,0.0,-0.99899,0.0,0.19525]
[1780352037984,57.66,70882.87,0.0,-0.99899,0.0,0.19507]
[1780352041704,57.66,70890.43,0.0,-0.99899,0.0,0.19647]
[1780352042711,57.66,70890.31,0.0,-0.99899,0.0,0.19645]
[1780352046740,57.66,70895.72,0.0,-0.99898,0.0,0.19745]
[1780352047746,57.66,70898.11,0.0,-0.99898,0.0,0.1979]
[1780352052782,57.66,70897.38,0.0,-0.99898,0.0,0.19776]
[1780352058824,57.66,70900.01,0.0,-0.99898,0.0,0.19826]
[1780352060838,57.66,70903.64,0.0,-0.99897,0.0,0.19893]
[1780352065875,57.66,70906.75,0.0,-0.99897,0.0,0.19952]
[1780352068896,57.66,70902.3,0.0,-0.99897,0.0,0.19868]
[1780352072924,57.66,70899.16,0.0,-0.99898,0.0,0.19779]
[1780352080981,57.66,70898.07,0.0,-0.99898,0.0,0.19759]
[1780352086019,57.66,70893.67,0.0,-0.99898,0.0,0.19677]
[1780352087026,57.66,70887.37,0.0,-0.99899,0.0,0.1956]
[1780352088033,57.66,70884.53,0.0,-0.99899,0.0,0.19508]
[1780352093071,57.66,70885.91,0.0,-0.99899,0.0,0.19533]
[1780352098103,57.66,70887.87,0.0,-0.99899,0.0,0.1957]
[1780352100117,57.66,70890.29,0.0,-0.99899,0.0,0.19614]
[1780352104145,57.66,70892.46,0.0,-0.99898,0.0,0.19655]
[1780352109180,57.66,70892.81,0.0,-0.99898,0.0,0.19661]
[1780352117236,57.66,70892.42,0.0,-0.99898,0.0,0.19654]
[1780352120257,57.66,70890.25,0.0,-0.99899,0.0,0.19614]
[1780352125292,57.66,70889.68,0.0,-0.99899,0.0,0.19603]
[1780352132341,57.66,70889.67,0.0,-0.99899,0.0,0.19573]
[1780352134355,57.66,70887.28,0.0,-0.99899,0.0,0.19529]
[1780352139391,57.66,70888.03,0.0,-0.99899,0.0,0.19542]
[1780352145434,57.66,70889.37,0.0,-0.99899,0.0,0.19567]
[1780352151481,57.66,70891.01,0.0,-0.99899,0.0,0.19597]
[1780352153494,57.66,70893.78,0.0,-0.99898,0.0,0.19649]
[1780352155508,57.66,70896.29,0.0,-0.99898,0.0,0.19695]
[1780352160543,57.66,70893.03,0.0,-0.99899,0.0,0.19635]
[1780352164571,57.66,70892.18,0.0,-0.99899,0.0,0.19619]
[1780352169606,57.66,70892.1,0.0,-0.99899,0.0,0.19618]
[1780352174641,57.66,70891.97,0.0,-0.99899,0.0,0.19615]
[1780352175648,57.66,70899.4,0.0,-0.99898,0.0,0.19753]
[1780352177661,57.66,70900.98,0.0,-0.99898,0.0,0.19783]
[1780352182697,57.66,70900.52,0.0,-0.99898,0.0,0.19774]
[1780352188739,57.66,70901.82,0.0,-0.99898,0.0,0.19798]
[1780352190689,57.66,70901.89,0.0,-0.99898,0.0,0.198]
[1780352190719,57.66,70901.89,0.0,-0.99898,0.0,0.198]
[1780352190753,57.66,70901.49,0.0,-0.99898,0.0,0.19792]
[1780352195791,57.66,70905.31,0.0,-0.99897,0.0,0.19833]
[1780352196797,57.66,70907.82,0.0,-0.99897,0.0,0.1988]
[1780352197804,57.66,70906.67,0.0,-0.99897,0.0,0.19859]
[1780352202839,57.66,70906.27,0.0,-0.99897,0.0,0.19851]
[1780352207874,57.66,70902.12,0.0,-0.99898,0.0,0.19774]
[1780352210895,57.66,70904.85,0.0,-0.99897,0.0,0.19825]
[1780352214923,57.66,70910.32,0.0,-0.99897,0.0,0.19927]
[1780352219958,57.66,70910.95,0.0,-0.99897,0.0,0.19939]
[1780352220965,57.66,70920.98,0.0,-0.99896,0.0,0.20128]
[1780352221979,57.66,70920.98,0.0,-0.99896,0.0,0.20128]
[1780352222252,57.66,70936.13,0.0,-0.99894,0.0,0.20417]
[1780352222981,57.66,70949.54,0.0,-0.99893,0.0,0.20676]
[1780352223988,57.66,70946.33,0.0,-0.99893,0.0,0.20614]
[1780352225949,57.66,70946.44,0.0,-0.99893,0.0,0.20616]
[1780352226002,57.66,70951.33,0.0,-0.99893,0.0,0.20711]
[1780352231038,57.66,70958.71,0.0,-0.99892,0.0,0.20854]
[1780352231525,57.66,70958.71,0.0,-0.99892,0.0,0.20854]
[1780352231571,57.66,70958.71,0.0,-0.99892,0.0,0.20854]
[1780352232046,57.66,70966.57,0.0,-0.99891,0.0,0.21009]
[1780352233053,57.66,70968.51,0.0,-0.99891,0.0,0.21047]
[1780352235067,57.66,70973.84,0.0,-0.9989,0.0,0.21152]
[1780352239095,57.66,70966.84,0.0,-0.99891,0.0,0.21014]
[1780352240102,57.66,70964.03,0.0,-0.99891,0.0,0.20959]
[1780352244533,57.66,70964.82,0.0,-0.99891,0.0,0.20974]
[1780352244720,57.66,70964.82,0.0,-0.99891,0.0,0.20974]
[1780352245137,57.66,70964.49,0.0,-0.99891,0.0,0.20968]
[1780352245559,57.66,70964.49,0.0,-0.99891,0.0,0.20968]
[1780352245721,57.66,70964.49,0.0,-0.99891,0.0,0.20968]
[1780352246143,57.66,70961.48,0.0,-0.99891,0.0,0.20909]
[1780352248158,57.66,70957.24,0.0,-0.99892,0.0,0.20826]
[1780352249165,57.66,70950.19,0.0,-0.99893,0.0,0.20688]
[1780352250172,57.66,70952.62,0.0,-0.99892,0.0,0.20736]
[1780352251048,57.66,70952.62,0.0,-0.99892,0.0,0.20736]
[1780352251221,57.66,70952.62,0.0,-0.99892,0.0,0.20736]
[1780352251322,57.66,70954.16,0.0,-0.99892,0.0,0.20734]
[1780352252086,57.66,70954.16,0.0,-0.99892,0.0,0.20734]
[1780352252220,57.66,70954.16,0.0,-0.99892,0.0,0.20734]
[1780352258162,57.66,70953.24,0.0,-0.99893,0.0,0.20716]
[1780352258219,57.66,70953.24,0.0,-0.99893,0.0,0.20716]
[1780352258228,57.66,70951.71,0.0,-0.99893,0.0,0.20686]
[1780352258691,57.66,70951.71,0.0,-0.99893,0.0,0.20686]
[1780352258721,57.66,70951.71,0.0,-0.99893,0.0,0.20686]
[1780352264281,57.66,70948.1,0.0,-0.99893,0.0,0.20616]
[1780352264311,57.66,70947.05,0.0,-0.99893,0.0,0.20596]
[1780352264470,57.66,70947.05,0.0,-0.99893,0.0,0.20596]
[1780352266007,57.66,70947.32,0.0,-0.99893,0.0,0.20601]
[1780352266220,57.66,70947.32,0.0,-0.99893,0.0,0.20601]
[1780352266284,57.66,70951.41,0.0,-0.99893,0.0,0.20681]
[1780352268298,57.66,70955.98,0.0,-0.99892,0.0,0.20769]
[1780352269190,57.66,70955.98,0.0,-0.99892,0.0,0.20769]
[1780352269220,57.66,70955.98,0.0,-0.99892,0.0,0.20769]
[1780352269305,57.66,70960.11,0.0,-0.99892,0.0,0.2085]
[1780352270189,57.66,70960.11,0.0,-0.99892,0.0,0.2085]
[1780352270220,57.66,70960.11,0.0,-0.99892,0.0,0.2085]
[1780352270312,57.66,70962.24,0.0,-0.99892,0.0,0.20892]
[1780352272326,57.66,70959.42,0.0,-0.99892,0.0,0.20837]
[1780352274769,57.66,70961.18,0.0,-0.99892,0.0,0.20871]
[1780352274971,57.66,70961.18,0.0,-0.99892,0.0,0.20871]
[1780352275347,57.66,70960.09,0.0,-0.99892,0.0,0.2085]
[1780352275596,57.66,70960.09,0.0,-0.99892,0.0,0.2085]
[1780352275719,57.66,70960.09,0.0,-0.99892,0.0,0.2085]
[1780352280382,57.66,70957.85,0.0,-0.99892,0.0,0.20806]
[1780352281783,57.66,70958.87,0.0,-0.99892,0.0,0.20826]
[1780352281976,57.66,70958.87,0.0,-0.99892,0.0,0.20826]
[1780352282395,57.66,70958.52,0.0,-0.99892,0.0,0.20819]
[1780352282932,57.66,70958.52,0.0,-0.99892,0.0,0.20819]
[1780352282971,57.66,70958.52,0.0,-0.99892,0.0,0.20819]
[1780352285417,57.66,70964.61,0.0,-0.99891,0.0,0.20938]
[1780352286992,57.66,70964.61,0.0,-0.99891,0.0,0.20938]
[1780352287219,57.66,70964.61,0.0,-0.99891,0.0,0.20938]
[1780352287321,57.66,70968.09,0.0,-0.99891,0.0,0.21007]
[1780352287468,57.66,70968.09,0.0,-0.99891,0.0,0.21007]
[1780352287719,57.66,70968.09,0.0,-0.99891,0.0,0.21007]
[1780352290452,57.66,70973.45,0.0,-0.9989,0.0,0.21112]
[1780352292471,57.66,70984.33,0.0,-0.99889,0.0,0.21328]
[1780352293478,57.66,70990.69,0.0,-0.99888,0.0,0.21455]
[1780352294485,57.66,70993.23,0.0,-0.99888,0.0,0.21506]
[1780352297506,57.66,70996.94,0.0,-0.99888,0.0,0.21581]
[1780352298540,57.66,70996.94,0.0,-0.99888,0.0,0.21581]
[1780352298719,57.66,70996.94,0.0,-0.99888,0.0,0.21581]
[1780352298774,57.66,71001.52,0.0,-0.99887,0.0,0.21674]
[1780352300527,57.66,71002.46,0.0,-0.99887,0.0,0.21693]
[1780352301534,57.66,71011.52,0.0,-0.99886,0.0,0.21877]
[1780352302543,57.66,71013.48,0.0,-0.99886,0.0,0.21917]
[1780352303549,57.66,71020.71,0.0,-0.99885,0.0,0.22065]
[1780352304556,57.66,71022.07,0.0,-0.99885,0.0,0.22093]
[1780352305566,57.66,71025.71,0.0,-0.99884,0.0,0.22168]
[1780352306571,57.66,71031.34,0.0,-0.99884,0.0,0.22284]
[1780352311606,57.66,71032.5,0.0,-0.99884,0.0,0.22275]
[1780352314015,57.66,71033.45,0.0,-0.99884,0.0,0.22294]
[1780352314220,57.66,71033.45,0.0,-0.99884,0.0,0.22294]
[1780352314227,57.66,71033.45,0.0,-0.99884,0.0,0.22294]
[1780352314321,57.66,71034.49,0.0,-0.99884,0.0,0.22316]
[1780352314472,57.66,71034.49,0.0,-0.99884,0.0,0.22316]
[1780352316641,57.66,71040.56,0.0,-0.99883,0.0,0.22442]
[1780352317648,57.66,71048.67,0.0,-0.99882,0.0,0.22612]
[1780352318656,57.66,71053.04,0.0,-0.99881,0.0,0.22704]
[1780352319662,57.66,71056.33,0.0,-0.99881,0.0,0.22773]
[1780352321676,57.66,71062.42,0.0,-0.9988,0.0,0.22902]
[1780352323690,57.66,71067.63,0.0,-0.9988,0.0,0.23013]
[1780352327721,57.66,71061.86,0.0,-0.9988,0.0,0.22891]
[1780352329739,57.66,71060.81,0.0,-0.9988,0.0,0.22868]
[1780352330744,57.66,71054.85,0.0,-0.99881,0.0,0.22742]
[1780352331859,57.66,71054.85,0.0,-0.99881,0.0,0.22742]
[1780352331863,57.66,71054.85,0.0,-0.99881,0.0,0.22742]
[1780352331979,57.66,71054.85,0.0,-0.99881,0.0,0.22742]
[1780352332015,57.66,71055.11,0.0,-0.99881,0.0,0.22748]
[1780352333765,57.66,71059.37,0.0,-0.99881,0.0,0.22838]
[1780352335779,57.66,71063.81,0.0,-0.9988,0.0,0.22932]
[1780352338215,57.66,71065.86,0.0,-0.9988,0.0,0.22976]
[1780352338219,57.66,71065.86,0.0,-0.9988,0.0,0.22976]
[1780352338257,57.66,71065.86,0.0,-0.9988,0.0,0.22976]
[1780352338469,57.66,71065.86,0.0,-0.9988,0.0,0.22976]
[1780352338312,57.66,71067.85,0.0,-0.9988,0.0,0.23018]
[1780352342840,57.66,71068.11,0.0,-0.9988,0.0,0.23024]
[1780352342976,57.66,71068.11,0.0,-0.9988,0.0,0.23024]
[1780352345404,57.66,71069.27,0.0,-0.99879,0.0,0.23048]
[1780352345408,57.66,71069.27,0.0,-0.99879,0.0,0.23048]
[1780352345852,57.66,71071.1,0.0,-0.99879,0.0,0.23087]
[1780352347866,57.66,71073.84,0.0,-0.99879,0.0,0.23146]
[1780352348507,57.66,71073.84,0.0,-0.99879,0.0,0.23146]
[1780352348753,57.66,71073.84,0.0,-0.99879,0.0,0.23146]
[1780352350887,57.66,71078.87,0.0,-0.99878,0.0,0.23254]
[1780352353379,57.66,71080.71,0.0,-0.99878,0.0,0.23294]
[1780352353436,57.66,71080.71,0.0,-0.99878,0.0,0.23294]
[1780352353470,57.66,71080.71,0.0,-0.99878,0.0,0.23294]
[1780352353391,57.66,71083.85,0.0,-0.99878,0.0,0.23362]
[1780352353908,57.66,71085.55,0.0,-0.99877,0.0,0.23398]
[1780352355922,57.66,71088.59,0.0,-0.99877,0.0,0.23464]
[1780352356929,57.66,71090.72,0.0,-0.99877,0.0,0.2351]
[1780352357765,57.66,71090.72,0.0,-0.99877,0.0,0.2351]
[1780352358318,57.66,71082.56,0.0,-0.99878,0.0,0.23334]
[1780352358955,57.66,71085.34,0.0,-0.99877,0.0,0.23394]
[1780352359962,57.66,71082.39,0.0,-0.99878,0.0,0.2333]
[1780352361156,57.66,71082.39,0.0,-0.99878,0.0,0.2333]
[1780352362527,57.66,71083.94,0.0,-0.99878,0.0,0.23364]
[1780352364997,57.66,71088.03,0.0,-0.99877,0.0,0.23452]
[1780352368018,57.66,71085.77,0.0,-0.99877,0.0,0.23403]
[1780352371040,57.66,71081.31,0.0,-0.99878,0.0,0.23272]
[1780352373288,57.66,71079.69,0.0,-0.99878,0.0,0.23237]
[1780352373469,57.66,71079.69,0.0,-0.99878,0.0,0.23237]
[1780352373474,57.66,71079.69,0.0,-0.99878,0.0,0.23237]
[1780352373493,57.66,71081.06,0.0,-0.99878,0.0,0.23267]
[1780352373719,57.66,71081.06,0.0,-0.99878,0.0,0.23267]
[1780352376076,57.66,71083.54,0.0,-0.99878,0.0,0.2332]
[1780352379097,57.66,71085.94,0.0,-0.99878,0.0,0.23372]
[1780352380854,57.66,71087.73,0.0,-0.99877,0.0,0.23411]
[1780352380972,57.66,71087.73,0.0,-0.99877,0.0,0.23411]
[1780352386146,57.66,71087.5,0.0,-0.99877,0.0,0.23406]
[1780352390309,57.66,71088.33,0.0,-0.99877,0.0,0.23424]
[1780352390469,57.66,71088.33,0.0,-0.99877,0.0,0.23424]
[1780352390496,57.66,71088.33,0.0,-0.99877,0.0,0.23424]
[1780352390722,57.66,71088.66,0.0,-0.99877,0.0,0.23431]
[1780352391181,57.66,71090.12,0.0,-0.99877,0.0,0.23462]
[1780352394202,57.66,71092.81,0.0,-0.99877,0.0,0.23521]
[1780352395209,57.66,71088.88,0.0,-0.99877,0.0,0.23436]
[1780352396216,57.66,71086.05,0.0,-0.99878,0.0,0.23374]
[1780352397397,57.66,71086.05,0.0,-0.99878,0.0,0.23374]
[1780352397470,57.66,71086.05,0.0,-0.99878,0.0,0.23374]
[1780352399238,57.66,71083.64,0.0,-0.99878,0.0,0.23322]
[1780352401252,57.66,71088.49,0.0,-0.99877,0.0,0.23427]
[1780352402259,57.66,71093.82,0.0,-0.99877,0.0,0.23543]
[1780352403266,57.66,71096.47,0.0,-0.99876,0.0,0.23601]
[1780352404359,57.66,71096.47,0.0,-0.99876,0.0,0.23601]
[1780352404470,57.66,71096.47,0.0,-0.99876,0.0,0.23601]
[1780352404550,57.66,71097.26,0.0,-0.99876,0.0,0.23618]
[1780352404724,57.66,71097.26,0.0,-0.99876,0.0,0.23618]
[1780352405280,57.66,71096.58,0.0,-0.99876,0.0,0.23603]
[1780352407295,57.66,71094.49,0.0,-0.99877,0.0,0.23557]
[1780352410305,57.66,71093.13,0.0,-0.99877,0.0,0.23528]
[1780352410470,57.66,71093.13,0.0,-0.99877,0.0,0.23528]
[1780352411260,57.66,71093.75,0.0,-0.99877,0.0,0.23541]
[1780352411472,57.66,71093.75,0.0,-0.99877,0.0,0.23541]
[1780352411322,57.66,71093.82,0.0,-0.99877,0.0,0.23543]
[1780352415615,57.66,71092.0,0.0,-0.99877,0.0,0.23503]
[1780352415720,57.66,71092.0,0.0,-0.99877,0.0,0.23503]
[1780352421392,57.66,71093.82,0.0,-0.99877,0.0,0.23543]
[1780352422557,57.66,71093.82,0.0,-0.99877,0.0,0.23543]
[1780352422719,57.66,71093.19,0.0,-0.99877,0.0,0.23529]
[1780352423406,57.66,71093.47,0.0,-0.99877,0.0,0.23535]
[1780352428445,57.66,71096.02,0.0,-0.99876,0.0,0.23591]
[1780352428890,57.66,71096.02,0.0,-0.99876,0.0,0.23591]
[1780352428972,57.66,71096.02,0.0,-0.99876,0.0,0.23591]
[1780352429169,57.66,71096.02,0.0,-0.99876,0.0,0.23591]
[1780352429229,57.66,71096.02,0.0,-0.99876,0.0,0.23591]
[1780352429452,57.66,71095.52,0.0,-0.99876,0.0,0.2358]
[1780352431466,57.66,71087.95,0.0,-0.99878,0.0,0.23381]
[1780352432479,57.66,71087.95,0.0,-0.99878,0.0,0.23381]
[1780352432517,57.66,71085.96,0.0,-0.99878,0.0,0.23337]
[1780352432720,57.66,71085.96,0.0,-0.99878,0.0,0.23337]
[1780352436501,57.66,71078.44,0.0,-0.99879,0.0,0.23176]
[1780352438124,57.66,71078.91,0.0,-0.99879,0.0,0.23186]
[1780352438220,57.66,71078.91,0.0,-0.99879,0.0,0.23186]
[1780352438352,57.66,71078.91,0.0,-0.99879,0.0,0.23186]
[1780352438472,57.66,71078.91,0.0,-0.99879,0.0,0.23186]
[1780352438529,57.66,71076.97,0.0,-0.99879,0.0,0.23144]
[1780352439532,57.66,71067.75,0.0,-0.9988,0.0,0.22947]
[1780352440540,57.66,71066.88,0.0,-0.9988,0.0,0.22929]
[1780352443560,57.66,71071.78,0.0,-0.99879,0.0,0.23033]
[1780352444567,57.66,71082.59,0.0,-0.99878,0.0,0.23265]
[1780352445576,57.66,71083.23,0.0,-0.99878,0.0,0.23279]
[1780352446823,57.66,71084.41,0.0,-0.99878,0.0,0.23304]
[1780352446973,57.66,71084.41,0.0,-0.99878,0.0,0.23304]
[1780352447014,57.66,71084.41,0.0,-0.99878,0.0,0.23304]
[1780352447219,57.66,71084.41,0.0,-0.99878,0.0,0.23304]
[1780352447294,57.66,71084.41,0.0,-0.99878,0.0,0.23304]
[1780352449604,57.66,71080.52,0.0,-0.99878,0.0,0.2322]
[1780352451315,57.66,71080.52,0.0,-0.99878,0.0,0.2322]
[1780352451470,57.66,71080.52,0.0,-0.99878,0.0,0.2322]
[1780352455339,57.66,71082.24,0.0,-0.99878,0.0,0.23257]
[1780352455469,57.66,71082.24,0.0,-0.99878,0.0,0.23257]
[1780352455562,57.66,71083.26,0.0,-0.99878,0.0,0.23279]
[1780352459659,57.66,71084.07,0.0,-0.99878,0.0,0.23297]
[1780352459722,57.66,71084.07,0.0,-0.99878,0.0,0.23297]
[1780352462316,57.66,71084.06,0.0,-0.99878,0.0,0.23296]
[1780352462470,57.66,71084.06,0.0,-0.99878,0.0,0.23296]
[1780352462499,57.66,71079.3,0.0,-0.99879,0.0,0.23194]
[1780352463009,57.66,71079.3,0.0,-0.99879,0.0,0.23194]
[1780352463221,57.66,71079.3,0.0,-0.99879,0.0,0.23194]
[1780352463721,57.66,71074.74,0.0,-0.99879,0.0,0.23096]
[1780352468756,57.66,71074.35,0.0,-0.99879,0.0,0.23088]
[1780352470770,57.66,71071.45,0.0,-0.9988,0.0,0.23026]
[1780352471777,57.66,71066.81,0.0,-0.9988,0.0,0.22927]
[1780352473467,57.66,71066.81,0.0,-0.9988,0.0,0.22927]
[1780352473569,57.66,71069.9,0.0,-0.9988,0.0,0.22993]
[1780352473725,57.66,71069.9,0.0,-0.9988,0.0,0.22993]
[1780352473748,57.66,71069.9,0.0,-0.9988,0.0,0.22993]
[1780352473971,57.66,71069.9,0.0,-0.9988,0.0,0.22993]
[1780352474073,57.66,71071.99,0.0,-0.99879,0.0,0.23038]
[1780352479984,57.66,71072.47,0.0,-0.99879,0.0,0.23048]
[1780352480223,57.66,71072.47,0.0,-0.99879,0.0,0.23048]
[1780352485875,57.66,71068.16,0.0,-0.9988,0.0,0.22956]
[1780352487485,57.66,71068.16,0.0,-0.9988,0.0,0.22956]
[1780352487721,57.66,71068.54,0.0,-0.9988,0.0,0.22964]
[1780352487866,57.66,71068.54,0.0,-0.9988,0.0,0.22964]
[1780352487972,57.66,71068.54,0.0,-0.9988,0.0,0.22964]
[1780352488074,57.66,71072.8,0.0,-0.99879,0.0,0.23055]
[1780352488896,57.66,71076.3,0.0,-0.99879,0.0,0.2313]
[1780352490427,57.66,71076.96,0.0,-0.99879,0.0,0.23144]
[1780352495945,57.66,71075.92,0.0,-0.99879,0.0,0.23087]
[1780352496952,57.66,71073.58,0.0,-0.99879,0.0,0.23037]
[1780352498653,57.66,71071.88,0.0,-0.9988,0.0,0.23001]
[1780352498719,57.66,71071.88,0.0,-0.9988,0.0,0.23001]
[1780352499114,57.66,71071.88,0.0,-0.9988,0.0,0.23001]
[1780352499222,57.66,71071.88,0.0,-0.9988,0.0,0.23001]
[1780352499263,57.66,71071.8,0.0,-0.9988,0.0,0.22999]
[1780352499973,57.66,71074.31,0.0,-0.99879,0.0,0.23053]
[1780352501987,57.66,71070.26,0.0,-0.9988,0.0,0.22966]
[1780352503301,57.66,71070.26,0.0,-0.9988,0.0,0.22966]
[1780352503473,57.66,71070.26,0.0,-0.9988,0.0,0.22966]
[1780352503504,57.66,71064.44,0.0,-0.99881,0.0,0.22843]
[1780352505008,57.66,71062.21,0.0,-0.99881,0.0,0.22795]
[1780352505689,57.66,71062.21,0.0,-0.99881,0.0,0.22795]
[1780352505719,57.66,71062.21,0.0,-0.99881,0.0,0.22795]
[1780352506015,57.66,71063.09,0.0,-0.99881,0.0,0.22814]
[1780352508029,57.66,71065.08,0.0,-0.9988,0.0,0.22856]
[1780352511050,57.66,71062.58,0.0,-0.99881,0.0,0.22803]
[1780352513802,57.66,71060.78,0.0,-0.99881,0.0,0.22765]
[1780352513971,57.66,71060.78,0.0,-0.99881,0.0,0.22765]
[1780352514167,57.66,71060.78,0.0,-0.99881,0.0,0.22765]
[1780352514221,57.66,71060.78,0.0,-0.99881,0.0,0.22765]
[1780352514310,57.66,71061.71,0.0,-0.99881,0.0,0.22785]
[1780352520113,57.66,71062.5,0.0,-0.99881,0.0,0.22801]
[1780352524141,57.66,71060.26,0.0,-0.99881,0.0,0.22754]
[1780352524955,57.66,71060.26,0.0,-0.99881,0.0,0.22754]
[1780352524971,57.66,71060.26,0.0,-0.99881,0.0,0.22754]
[1780352525284,57.66,71060.26,0.0,-0.99881,0.0,0.22754]
[1780352525469,57.66,71060.26,0.0,-0.99881,0.0,0.22754]
[1780352525558,57.66,71060.21,0.0,-0.99881,0.0,0.22753]
[1780352530696,57.66,71061.45,0.0,-0.99881,0.0,0.22779]
[1780352530719,57.66,71061.45,0.0,-0.99881,0.0,0.22779]
[1780352532744,57.66,71062.58,0.0,-0.99881,0.0,0.22803]
[1780352532970,57.66,71062.58,0.0,-0.99881,0.0,0.22803]
[1780352533205,57.66,71067.0,0.0,-0.9988,0.0,0.22897]
[1780352536115,57.66,71068.15,0.0,-0.9988,0.0,0.22921]
[1780352536219,57.66,71068.15,0.0,-0.9988,0.0,0.22921]
[1780352536226,57.66,71071.15,0.0,-0.9988,0.0,0.22985]
[1780352537237,57.66,71076.04,0.0,-0.99879,0.0,0.2309]
[1780352538284,57.66,71076.04,0.0,-0.99879,0.0,0.2309]
[1780352538470,57.66,71076.04,0.0,-0.99879,0.0,0.2309]
[1780352538571,57.66,71085.29,0.0,-0.99878,0.0,0.23288]
[1780352539336,57.66,71085.29,0.0,-0.99878,0.0,0.23288]
[1780352539469,57.66,71085.29,0.0,-0.99878,0.0,0.23288]
[1780352539561,57.66,71087.1,0.0,-0.99878,0.0,0.23327]
[1780352542271,57.66,71089.08,0.0,-0.99878,0.0,0.2337]
[1780352547309,57.66,71097.35,0.0,-0.99877,0.0,0.2355]
[1780352548316,57.66,71094.52,0.0,-0.99877,0.0,0.23488]
[1780352551337,57.66,71099.25,0.0,-0.99877,0.0,0.23556]
[1780352552053,57.66,71099.25,0.0,-0.99877,0.0,0.23556]
[1780352552219,57.66,71099.25,0.0,-0.99877,0.0,0.23556]
[1780352553217,57.66,71099.7,0.0,-0.99876,0.0,0.23566]
[1780352553469,57.66,71099.7,0.0,-0.99876,0.0,0.23566]
[1780352553496,57.66,71098.75,0.0,-0.99877,0.0,0.23545]
[1780352556347,57.66,71098.83,0.0,-0.99877,0.0,0.23547]
[1780352556471,57.66,71098.83,0.0,-0.99877,0.0,0.23547]
[1780352560400,57.66,71103.3,0.0,-0.99876,0.0,0.23644]
[1780352561046,57.66,71103.3,0.0,-0.99876,0.0,0.23644]
[1780352561220,57.66,71103.3,0.0,-0.99876,0.0,0.23644]
[1780352561665,57.66,71103.3,0.0,-0.99876,0.0,0.23644]
[1780352561703,57.66,71099.94,0.0,-0.99876,0.0,0.23571]
[1780352561719,57.66,71099.94,0.0,-0.99876,0.0,0.23571]
[1780352564501,57.66,71100.64,0.0,-0.99876,0.0,0.23586]
[1780352564524,57.66,71090.84,0.0,-0.99878,0.0,0.23373]
[1780352564719,57.66,71090.84,0.0,-0.99878,0.0,0.23373]
[1780352565446,57.66,71089.27,0.0,-0.99878,0.0,0.23339]
[1780352565954,57.66,71089.27,0.0,-0.99878,0.0,0.23339]
[1780352565971,57.66,71089.27,0.0,-0.99878,0.0,0.23339]
[1780352566453,57.66,71095.11,0.0,-0.99877,0.0,0.23466]
[1780352568468,57.66,71096.12,0.0,-0.99877,0.0,0.23488]
[1780352570347,57.66,71096.08,0.0,-0.99877,0.0,0.23487]
[1780352570469,57.66,71096.08,0.0,-0.99877,0.0,0.23487]
[1780352570482,57.66,71091.85,0.0,-0.99877,0.0,0.23395]
[1780352576524,57.66,71093.83,0.0,-0.99877,0.0,0.23438]
[1780352580017,57.66,71094.7,0.0,-0.99877,0.0,0.23457]
[1780352580219,57.66,71094.7,0.0,-0.99877,0.0,0.23457]
[1780352580552,57.66,71091.96,0.0,-0.99877,0.0,0.23397]
[1780352580977,57.66,71091.96,0.0,-0.99877,0.0,0.23397]
[1780352581219,57.66,71091.96,0.0,-0.99877,0.0,0.23397]
[1780352581559,57.66,71092.01,0.0,-0.99877,0.0,0.23399]
[1780352585512,57.66,71093.27,0.0,-0.99877,0.0,0.23426]
[1780352585720,57.66,71093.27,0.0,-0.99877,0.0,0.23426]
[1780352585587,57.66,71095.62,0.0,-0.99877,0.0,0.23477]
[1780352586682,57.66,71095.62,0.0,-0.99877,0.0,0.23477]
[1780352586721,57.66,71095.62,0.0,-0.99877,0.0,0.23477]
[1780352586717,57.66,71099.07,0.0,-0.99877,0.0,0.23552]
[1780352587705,57.66,71101.93,0.0,-0.99876,0.0,0.23614]
[1780352590623,57.66,71093.18,0.0,-0.99877,0.0,0.23424]
[1780352591630,57.66,71089.69,0.0,-0.99878,0.0,0.23348]
[1780352592637,57.66,71087.49,0.0,-0.99878,0.0,0.23301]
[1780352596538,57.66,71086.84,0.0,-0.99878,0.0,0.23287]
[1780352596571,57.66,71086.84,0.0,-0.99878,0.0,0.23287]
[1780352597673,57.66,71082.36,0.0,-0.99879,0.0,0.2319]
[1780352598631,57.66,71082.36,0.0,-0.99879,0.0,0.2319]
[1780352598719,57.66,71082.36,0.0,-0.99879,0.0,0.2319]
[1780352598733,57.66,71081.81,0.0,-0.99879,0.0,0.23179]
[1780352604723,57.66,71081.42,0.0,-0.99879,0.0,0.2317]
[1780352605220,57.66,71081.42,0.0,-0.99879,0.0,0.2317]
[1780352605730,57.66,71078.6,0.0,-0.99879,0.0,0.2311]
[1780352610765,57.66,71078.95,0.0,-0.99879,0.0,0.23117]
[1780352616669,57.66,71079.56,0.0,-0.99879,0.0,0.23096]
[1780352616719,57.66,71079.56,0.0,-0.99879,0.0,0.23096]
[1780352618425,57.66,71079.52,0.0,-0.99879,0.0,0.23095]
[1780352618469,57.66,71079.52,0.0,-0.99879,0.0,0.23095]
[1780352618526,57.66,71079.52,0.0,-0.99879,0.0,0.23095]
[1780352619828,57.66,71073.27,0.0,-0.9988,0.0,0.22962]
[1780352622849,57.66,71071.16,0.0,-0.9988,0.0,0.22917]
[1780352627219,57.66,71072.03,0.0,-0.9988,0.0,0.22935]
[1780352633835,57.66,71073.56,0.0,-0.9988,0.0,0.22968]
[1780352633970,57.66,71073.56,0.0,-0.9988,0.0,0.22968]
[1780352634058,57.66,71072.76,0.0,-0.9988,0.0,0.22951]
[1780352640428,57.66,71072.87,0.0,-0.9988,0.0,0.22953]
[1780352640971,57.66,71073.56,0.0,-0.9988,0.0,0.22968]
[1780352641220,57.66,71073.56,0.0,-0.9988,0.0,0.22968]
[1780352641320,57.66,71063.37,0.0,-0.99881,0.0,0.22752]
[1780352641986,57.66,71065.49,0.0,-0.99881,0.0,0.22796]
[1780352647606,57.66,71064.93,0.0,-0.99881,0.0,0.22785]
[1780352649219,57.66,71064.96,0.0,-0.99881,0.0,0.22785]
[1780352655076,57.66,71065.73,0.0,-0.99881,0.0,0.22801]
[1780352656761,57.66,71073.37,0.0,-0.9988,0.0,0.22964]
[1780352657407,57.66,71073.37,0.0,-0.9988,0.0,0.22964]
[1780352657470,57.66,71073.37,0.0,-0.9988,0.0,0.22964]
[1780352657508,57.66,71078.02,0.0,-0.99879,0.0,0.23063]
[1780352659220,57.66,71078.47,0.0,-0.99879,0.0,0.23072]
[1780352665146,57.66,71080.47,0.0,-0.99879,0.0,0.23115]
[1780352666063,57.66,71080.47,0.0,-0.99879,0.0,0.23115]
[1780352666219,57.66,71080.47,0.0,-0.99879,0.0,0.23115]
[1780352666269,57.66,71079.84,0.0,-0.99879,0.0,0.23102]
[1780352668471,57.66,71079.39,0.0,-0.99879,0.0,0.23092]
[1780352668719,57.66,71079.39,0.0,-0.99879,0.0,0.23092]
[1780352674209,57.66,71077.61,0.0,-0.9988,0.0,0.2302]
[1780352677590,57.66,71077.61,0.0,-0.9988,0.0,0.2302]
[1780352677719,57.66,71077.61,0.0,-0.9988,0.0,0.2302]
[1780352678222,57.66,71077.67,0.0,-0.99879,0.0,0.23021]
[1780352678469,57.66,71077.67,0.0,-0.99879,0.0,0.23021]
[1780352678549,57.66,71078.28,0.0,-0.99879,0.0,0.23034]
[1780352684279,57.66,71078.52,0.0,-0.99879,0.0,0.23039]
[1780352688569,57.66,71078.37,0.0,-0.99879,0.0,0.23036]
[1780352688719,57.66,71078.37,0.0,-0.99879,0.0,0.23036]
[1780352689314,57.66,71074.33,0.0,-0.9988,0.0,0.2295]
[1780352690321,57.66,71067.5,0.0,-0.99881,0.0,0.22805]
[1780352691244,57.66,71067.5,0.0,-0.99881,0.0,0.22805]
[1780352691470,57.66,71067.5,0.0,-0.99881,0.0,0.22805]
[1780352691571,57.66,71057.56,0.0,-0.99882,0.0,0.22595]
[1780352692335,57.66,71057.74,0.0,-0.99882,0.0,0.22599]
[1780352697370,57.66,71057.99,0.0,-0.99882,0.0,0.22604]
[1780352698377,57.66,71059.94,0.0,-0.99882,0.0,0.22645]
[1780352699220,57.66,71059.94,0.0,-0.99882,0.0,0.22645]
[1780352701398,57.66,71064.43,0.0,-0.99881,0.0,0.2274]
[1780352703191,57.66,71065.4,0.0,-0.99881,0.0,0.2276]
[1780352703219,57.66,71065.4,0.0,-0.99881,0.0,0.2276]
[1780352703412,57.66,71065.76,0.0,-0.99881,0.0,0.22768]
[1780352705426,57.66,71076.58,0.0,-0.9988,0.0,0.22998]
[1780352706433,57.66,71086.97,0.0,-0.99878,0.0,0.2322]
[1780352707440,57.66,71086.6,0.0,-0.99878,0.0,0.23212]
[1780352708117,57.66,71086.6,0.0,-0.99878,0.0,0.23212]
[1780352708219,57.66,71086.6,0.0,-0.99878,0.0,0.23212]
[1780352708416,57.66,71086.6,0.0,-0.99878,0.0,0.23212]
[1780352708481,57.66,71086.6,0.0,-0.99878,0.0,0.23212]
[1780352708533,57.66,71085.45,0.0,-0.99879,0.0,0.23187]
[1780352709459,57.66,71095.06,0.0,-0.99877,0.0,0.23395]
[1780352710176,57.66,71095.06,0.0,-0.99877,0.0,0.23395]
[1780352710220,57.66,71095.06,0.0,-0.99877,0.0,0.23395]
[1780352710466,57.66,71097.62,0.0,-0.99877,0.0,0.2345]
[1780352713294,57.66,71097.14,0.0,-0.99877,0.0,0.2344]
[1780352713487,57.66,71114.39,0.0,-0.99875,0.0,0.23817]
[1780352714494,57.66,71118.7,0.0,-0.99874,0.0,0.23912]
[1780352716508,57.66,71116.43,0.0,-0.99875,0.0,0.23861]
[1780352716918,57.66,71116.43,0.0,-0.99875,0.0,0.23861]
[1780352722550,57.66,71125.74,0.0,-0.99874,0.0,0.24067]
[1780352723557,57.66,71133.44,0.0,-0.99873,0.0,0.24239]
[1780352724563,57.66,71140.08,0.0,-0.99872,0.0,0.24388]
[1780352725571,57.66,71142.03,0.0,-0.99872,0.0,0.24431]
[1780352727586,57.66,71145.29,0.0,-0.99871,0.0,0.24505]
[1780352728013,57.66,71145.29,0.0,-0.99871,0.0,0.24505]
[1780352728592,57.66,71146.91,0.0,-0.99871,0.0,0.24541]
[1780352729599,57.66,71150.12,0.0,-0.9987,0.0,0.24614]
[1780352730606,57.66,71153.4,0.0,-0.9987,0.0,0.24688]
[1780352731372,57.66,71153.4,0.0,-0.9987,0.0,0.24688]
[1780352736648,57.66,71154.84,0.0,-0.9987,0.0,0.24684]
[1780352741150,57.66,71153.3,0.0,-0.9987,0.0,0.2465]
[1780352741219,57.66,71153.3,0.0,-0.9987,0.0,0.2465]
[1780352746718,57.66,71151.61,0.0,-0.9987,0.0,0.24611]
[1780352747724,57.66,71148.37,0.0,-0.99871,0.0,0.24538]
[1780352748341,57.66,71148.37,0.0,-0.99871,0.0,0.24538]
[1780352748469,57.66,71148.37,0.0,-0.99871,0.0,0.24538]
[1780352748732,57.66,71148.08,0.0,-0.99871,0.0,0.24531]
[1780352749028,57.66,71148.08,0.0,-0.99871,0.0,0.24531]
[1780352749220,57.66,71148.08,0.0,-0.99871,0.0,0.24531]
[1780352750746,57.66,71149.87,0.0,-0.99871,0.0,0.24572]
[1780352751753,57.66,71154.59,0.0,-0.9987,0.0,0.24679]
[1780352752431,57.66,71154.59,0.0,-0.9987,0.0,0.24679]
[1780352752469,57.66,71154.59,0.0,-0.9987,0.0,0.24679]
[1780352752760,57.66,71162.17,0.0,-0.99869,0.0,0.24851]
[1780352753020,57.66,71162.17,0.0,-0.99869,0.0,0.24851]
[1780352753220,57.66,71162.17,0.0,-0.99869,0.0,0.24851]
[1780352753767,57.66,71161.58,0.0,-0.99869,0.0,0.24838]
[1780352757370,57.66,71162.07,0.0,-0.99869,0.0,0.24849]
[1780352758792,57.66,71162.09,0.0,-0.99869,0.0,0.2485]
[1780352758802,57.66,71160.64,0.0,-0.99869,0.0,0.24816]
[1780352758971,57.66,71160.64,0.0,-0.99869,0.0,0.24816]
[1780352759068,57.66,71160.64,0.0,-0.99869,0.0,0.24816]
[1780352759220,57.66,71160.64,0.0,-0.99869,0.0,0.24816]
[1780352759809,57.66,71160.49,0.0,-0.99869,0.0,0.24813]
[1780352763837,57.66,71161.96,0.0,-0.99869,0.0,0.24847]
[1780352764854,57.66,71161.96,0.0,-0.99869,0.0,0.24847]
[1780352764970,57.66,71161.89,0.0,-0.99869,0.0,0.24845]
[1780352765228,57.66,71161.89,0.0,-0.99869,0.0,0.24845]
[1780352765473,57.66,71161.89,0.0,-0.99869,0.0,0.24845]
[1780352765851,57.66,71164.81,0.0,-0.99869,0.0,0.24912]
[1780352766860,57.66,71174.85,0.0,-0.99867,0.0,0.25142]
[1780352767866,57.66,71179.02,0.0,-0.99867,0.0,0.25239]
[1780352768873,57.66,71181.64,0.0,-0.99867,0.0,0.25299]
[1780352769880,57.66,71186.16,0.0,-0.99866,0.0,0.25404]
[1780352770890,57.66,71191.2,0.0,-0.99865,0.0,0.25522]
[1780352771900,57.66,71205.14,0.0,-0.99863,0.0,0.2585]
[1780352772905,57.66,71208.01,0.0,-0.99863,0.0,0.25918]
[1780352773913,57.66,71191.67,0.0,-0.99865,0.0,0.25533]
[1780352774920,57.66,71194.6,0.0,-0.99865,0.0,0.25602]
[1780352775927,57.66,71200.58,0.0,-0.99864,0.0,0.25742]
[1780352776934,57.66,71203.53,0.0,-0.99864,0.0,0.25812]
[1780352777553,57.66,71203.53,0.0,-0.99864,0.0,0.25812]
[1780352777733,57.66,71203.53,0.0,-0.99864,0.0,0.25812]
[1780352777941,57.66,71209.33,0.0,-0.99863,0.0,0.25949]
[1780352778948,57.66,71212.64,0.0,-0.99862,0.0,0.26028]
[1780352781971,57.66,71216.93,0.0,-0.99862,0.0,0.2613]
[1780352782976,57.66,71224.58,0.0,-0.99861,0.0,0.26313]
[1780352783984,57.66,71230.96,0.0,-0.9986,0.0,0.26466]
[1780352784991,57.66,71233.97,0.0,-0.9986,0.0,0.26539]
[1780352789024,57.66,71237.71,0.0,-0.99859,0.0,0.2663]
[1780352791038,57.66,71238.94,0.0,-0.99859,0.0,0.26621]
[1780352793522,57.66,71239.33,0.0,-0.99859,0.0,0.2663]
[1780352793719,57.66,71239.33,0.0,-0.99859,0.0,0.2663]
[1780352793820,57.66,71239.48,0.0,-0.99859,0.0,0.26634]
[1780352794069,57.66,71241.2,0.0,-0.99859,0.0,0.26676]
[1780352795081,57.66,71239.46,0.0,-0.99859,0.0,0.26633]
[1780352796734,57.66,71239.46,0.0,-0.99859,0.0,0.26633]
[1780352796970,57.66,71239.46,0.0,-0.99859,0.0,0.26633]
[1780352796977,57.66,71235.43,0.0,-0.9986,0.0,0.26536]
[1780352801127,57.66,71233.3,0.0,-0.9986,0.0,0.26484]
[1780352802795,57.66,71233.3,0.0,-0.9986,0.0,0.26484]
[1780352802970,57.66,71233.3,0.0,-0.9986,0.0,0.26484]
[1780352802897,57.66,71231.21,0.0,-0.9986,0.0,0.26434]
[1780352803105,57.66,71231.21,0.0,-0.9986,0.0,0.26434]
[1780352803220,57.66,71231.21,0.0,-0.9986,0.0,0.26434]
[1780352803931,57.66,71231.09,0.0,-0.9986,0.0,0.26431]
[1780352805155,57.66,71228.85,0.0,-0.9986,0.0,0.26377]
[1780352806237,57.66,71228.85,0.0,-0.9986,0.0,0.26377]
[1780352806470,57.66,71228.85,0.0,-0.9986,0.0,0.26377]
[1780352806571,57.66,71225.35,0.0,-0.99861,0.0,0.26293]
[1780352807666,57.66,71225.35,0.0,-0.99861,0.0,0.26293]
[1780352807720,57.66,71225.35,0.0,-0.99861,0.0,0.26293]
[1780352807760,57.66,71225.75,0.0,-0.99861,0.0,0.26302]
[1780352810882,57.66,71225.46,0.0,-0.99861,0.0,0.26296]
[1780352810972,57.66,71225.46,0.0,-0.99861,0.0,0.26296]
[1780352811592,57.66,71224.83,0.0,-0.99861,0.0,0.2628]
[1780352811720,57.66,71224.83,0.0,-0.99861,0.0,0.2628]
[1780352811822,57.66,71223.68,0.0,-0.99861,0.0,0.26253]
[1780352814304,57.66,71223.66,0.0,-0.99861,0.0,0.26252]
[1780352816245,57.66,71223.86,0.0,-0.99861,0.0,0.26257]
[1780352816469,57.66,71223.86,0.0,-0.99861,0.0,0.26257]
[1780352816570,57.66,71225.49,0.0,-0.99861,0.0,0.26296]
[1780352817239,57.66,71224.12,0.0,-0.99861,0.0,0.26263]
[1780352819703,57.66,71224.34,0.0,-0.99861,0.0,0.26269]
[1780352819719,57.66,71224.34,0.0,-0.99861,0.0,0.26269]
[1780352820263,57.66,71225.95,0.0,-0.99861,0.0,0.26307]
[1780352821941,57.66,71225.95,0.0,-0.99861,0.0,0.26307]
[1780352821971,57.66,71225.95,0.0,-0.99861,0.0,0.26307]
[1780352821991,57.66,71225.53,0.0,-0.99861,0.0,0.26297]
[1780352822675,57.66,71225.53,0.0,-0.99861,0.0,0.26297]
[1780352822719,57.66,71225.53,0.0,-0.99861,0.0,0.26297]
[1780352822776,57.66,71228.11,0.0,-0.99861,0.0,0.26359]
[1780352823761,57.66,71230.19,0.0,-0.9986,0.0,0.26409]
[1780352825295,57.66,71231.78,0.0,-0.9986,0.0,0.26448]
[1780352826537,57.66,71231.78,0.0,-0.9986,0.0,0.26448]
[1780352826719,57.66,71231.78,0.0,-0.9986,0.0,0.26448]
[1780352826821,57.66,71229.9,0.0,-0.9986,0.0,0.26402]
[1780352827380,57.66,71229.9,0.0,-0.9986,0.0,0.26402]
[1780352827469,57.66,71229.9,0.0,-0.9986,0.0,0.26402]
[1780352832245,57.66,71231.21,0.0,-0.9986,0.0,0.26434]
[1780352832607,57.66,71231.21,0.0,-0.9986,0.0,0.26434]
[1780352832722,57.66,71231.21,0.0,-0.9986,0.0,0.26434]
[1780352832824,57.66,71226.79,0.0,-0.99861,0.0,0.26327]
[1780352833354,57.66,71224.75,0.0,-0.99861,0.0,0.26278]
[1780352834953,57.66,71224.75,0.0,-0.99861,0.0,0.26278]
[1780352835027,57.66,71224.01,0.0,-0.99861,0.0,0.26261]
[1780352835723,57.66,71224.01,0.0,-0.99861,0.0,0.26261]
[1780352835798,57.66,71225.92,0.0,-0.99861,0.0,0.26307]
[1780352837747,57.66,71226.6,0.0,-0.99861,0.0,0.26323]
[1780352837981,57.66,71226.6,0.0,-0.99861,0.0,0.26323]
[1780352838389,57.66,71225.13,0.0,-0.99861,0.0,0.26288]
[1780352843424,57.66,71224.84,0.0,-0.99861,0.0,0.26281]
[1780352845438,57.66,71226.02,0.0,-0.99861,0.0,0.26309]
[1780352850473,57.66,71226.31,0.0,-0.99861,0.0,0.26316]
[1780352855148,57.66,71225.8,0.0,-0.99861,0.0,0.26265]
[1780352855212,57.66,71225.8,0.0,-0.99861,0.0,0.26265]
[1780352855219,57.66,71225.8,0.0,-0.99861,0.0,0.26265]
[1780352858823,57.66,71220.01,0.0,-0.99862,0.0,0.26127]
[1780352859720,57.66,71220.01,0.0,-0.99862,0.0,0.26127]
[1780352859821,57.66,71219.36,0.0,-0.99862,0.0,0.26111]
[1780352860172,57.66,71219.36,0.0,-0.99862,0.0,0.26111]
[1780352860222,57.66,71219.36,0.0,-0.99862,0.0,0.26111]
[1780352863718,57.66,71219.81,0.0,-0.99862,0.0,0.26122]
[1780352863736,57.66,71220.16,0.0,-0.99862,0.0,0.2613]
[1780352865964,57.66,71220.16,0.0,-0.99862,0.0,0.2613]
[1780352865970,57.66,71220.16,0.0,-0.99862,0.0,0.2613]
[1780352870947,57.66,71217.19,0.0,-0.99862,0.0,0.2606]
[1780352874642,57.66,71212.45,0.0,-0.99863,0.0,0.25947]
[1780352875937,57.66,71212.45,0.0,-0.99863,0.0,0.25947]
[1780352875970,57.66,71212.45,0.0,-0.99863,0.0,0.25947]
[1780352877041,57.66,71211.62,0.0,-0.99863,0.0,0.25927]
[1780352877074,57.66,71210.48,0.0,-0.99863,0.0,0.259]
[1780352877219,57.66,71210.48,0.0,-0.99863,0.0,0.259]
[1780352879977,57.66,71210.11,0.0,-0.99863,0.0,0.25891]
[1780352880221,57.66,71210.56,0.0,-0.99863,0.0,0.25902]
[1780352882755,57.66,71208.79,0.0,-0.99863,0.0,0.2586]
[1780352886031,57.66,71208.96,0.0,-0.99863,0.0,0.25864]
[1780352886037,57.66,71211.97,0.0,-0.99863,0.0,0.25936]
[1780352886220,57.66,71211.97,0.0,-0.99863,0.0,0.25936]
[1780352886726,57.66,71218.32,0.0,-0.99862,0.0,0.26086]
[1780352887657,57.66,71218.32,0.0,-0.99862,0.0,0.26086]
[1780352887719,57.66,71218.32,0.0,-0.99862,0.0,0.26086]
[1780352888087,57.66,71218.92,0.0,-0.99862,0.0,0.26101]
[1780352890857,57.66,71218.54,0.0,-0.99862,0.0,0.26092]
[1780352890971,57.66,71218.54,0.0,-0.99862,0.0,0.26092]
[1780352891060,57.66,71221.03,0.0,-0.99862,0.0,0.26151]
[1780352892851,57.66,71218.74,0.0,-0.99862,0.0,0.26096]
[1780352892970,57.66,71218.74,0.0,-0.99862,0.0,0.26096]
[1780352893058,57.66,71217.51,0.0,-0.99862,0.0,0.26067]
[1780352894841,57.66,71217.53,0.0,-0.99862,0.0,0.26068]
[1780352894994,57.66,71217.53,0.0,-0.99862,0.0,0.26068]
[1780352895791,57.66,71205.77,0.0,-0.99864,0.0,0.25789]
[1780352896798,57.66,71205.82,0.0,-0.99864,0.0,0.2579]
[1780352900152,57.66,71207.64,0.0,-0.99864,0.0,0.25833]
[1780352900220,57.66,71207.64,0.0,-0.99864,0.0,0.25833]
[1780352900451,57.66,71207.64,0.0,-0.99864,0.0,0.25833]
[1780352900470,57.66,71207.64,0.0,-0.99864,0.0,0.25833]
[1780352900826,57.66,71209.84,0.0,-0.99863,0.0,0.25885]
[1780352901900,57.66,71209.84,0.0,-0.99863,0.0,0.25885]
[1780352905861,57.66,71213.27,0.0,-0.99863,0.0,0.25966]
[1780352906868,57.66,71216.3,0.0,-0.99862,0.0,0.26038]
[1780352907603,57.66,71216.3,0.0,-0.99862,0.0,0.26038]
[1780352907721,57.66,71216.3,0.0,-0.99862,0.0,0.26038]
[1780352907875,57.66,71220.06,0.0,-0.99862,0.0,0.26128]
[1780352910239,57.66,71221.86,0.0,-0.99862,0.0,0.26171]
[1780352910469,57.66,71221.86,0.0,-0.99862,0.0,0.26171]
[1780352910896,57.66,71223.28,0.0,-0.99861,0.0,0.26205]
[1780352915209,57.66,71223.51,0.0,-0.99862,0.0,0.26172]
[1780352915220,57.66,71223.51,0.0,-0.99862,0.0,0.26172]
[1780352917945,57.66,71226.02,0.0,-0.99861,0.0,0.26232]
[1780352921360,57.66,71224.36,0.0,-0.99861,0.0,0.26192]
[1780352921469,57.66,71224.36,0.0,-0.99861,0.0,0.26192]
[1780352922665,57.66,71223.62,0.0,-0.99862,0.0,0.26175]
[1780352922719,57.66,71223.62,0.0,-0.99862,0.0,0.26175]
[1780352922980,57.66,71223.7,0.0,-0.99862,0.0,0.26177]
[1780352925697,57.66,71223.55,0.0,-0.99862,0.0,0.26173]
[1780352925720,57.66,71223.55,0.0,-0.99862,0.0,0.26173]
[1780352926001,57.66,71220.75,0.0,-0.99862,0.0,0.26106]
[1780352931071,57.66,71218.6,0.0,-0.99862,0.0,0.26055]
[1780352931126,57.66,71215.9,0.0,-0.99863,0.0,0.25991]
[1780352931220,57.66,71215.9,0.0,-0.99863,0.0,0.25991]
[1780352931491,57.66,71215.9,0.0,-0.99863,0.0,0.25991]
[1780352931720,57.66,71215.9,0.0,-0.99863,0.0,0.25991]
[1780352932046,57.66,71215.74,0.0,-0.99863,0.0,0.25987]
[1780352937081,57.66,71216.34,0.0,-0.99863,0.0,0.26001]
[1780352942116,57.66,71216.42,0.0,-0.99863,0.0,0.26003]
[1780352943994,57.66,71218.38,0.0,-0.99862,0.0,0.2605]
[1780352944220,57.66,71219.85,0.0,-0.99862,0.0,0.26085]
[1780352945068,57.66,71219.85,0.0,-0.99862,0.0,0.26085]
[1780352945137,57.66,71219.83,0.0,-0.99862,0.0,0.26084]
[1780352945220,57.66,71219.83,0.0,-0.99862,0.0,0.26084]
[1780352951180,57.66,71219.19,0.0,-0.99862,0.0,0.26069]
[1780352956216,57.66,71219.21,0.0,-0.99862,0.0,0.2607]
[1780352961852,57.66,71219.94,0.0,-0.99862,0.0,0.26087]
[1780352961973,57.66,71219.94,0.0,-0.99862,0.0,0.26087]
[1780352966414,57.66,71217.71,0.0,-0.99862,0.0,0.26034]
[1780352966470,57.66,71217.71,0.0,-0.99862,0.0,0.26034]
[1780352966567,57.66,71218.29,0.0,-0.99862,0.0,0.26048]
[1780352967465,57.66,71218.29,0.0,-0.99862,0.0,0.26048]
[1780352967469,57.66,71218.29,0.0,-0.99862,0.0,0.26048]
[1780352969071,57.66,71212.42,0.0,-0.99863,0.0,0.25908]
[1780352970250,57.66,71210.6,0.0,-0.99863,0.0,0.25865]
[1780352970470,57.66,71210.6,0.0,-0.99863,0.0,0.25865]
[1780352970896,57.66,71210.6,0.0,-0.99863,0.0,0.25865]
[1780352970906,57.66,71210.6,0.0,-0.99863,0.0,0.25865]
[1780352970997,57.66,71209.53,0.0,-0.99863,0.0,0.2584]
[1780352971321,57.66,71204.71,0.0,-0.99864,0.0,0.25688]
[1780352972328,57.66,71201.97,0.0,-0.99865,0.0,0.25624]
[1780352973335,57.66,71198.96,0.0,-0.99865,0.0,0.25553]
[1780352974342,57.66,71195.97,0.0,-0.99865,0.0,0.25484]
[1780352975349,57.66,71190.44,0.0,-0.99866,0.0,0.25355]
[1780352976878,57.66,71190.44,0.0,-0.99866,0.0,0.25355]
[1780352976970,57.66,71190.44,0.0,-0.99866,0.0,0.25355]
[1780352977038,57.66,71187.44,0.0,-0.99867,0.0,0.25285]
[1780352977945,57.66,71187.44,0.0,-0.99867,0.0,0.25285]
[1780352977972,57.66,71187.44,0.0,-0.99867,0.0,0.25285]
[1780352978029,57.66,71187.4,0.0,-0.99867,0.0,0.25284]
[1780352983775,57.66,71187.32,0.0,-0.99867,0.0,0.25282]
[1780352985419,57.66,71191.83,0.0,-0.99866,0.0,0.25387]
[1780352986480,57.66,71191.83,0.0,-0.99866,0.0,0.25387]
[1780352986719,57.66,71191.83,0.0,-0.99866,0.0,0.25387]
[1780352986776,57.66,71194.08,0.0,-0.99866,0.0,0.25439]
[1780352990162,57.66,71194.48,0.0,-0.99866,0.0,0.25449]
[1780352990192,57.66,71194.49,0.0,-0.99866,0.0,0.25449]
[1780352990221,57.66,71194.49,0.0,-0.99866,0.0,0.25449]
[1780352992115,57.66,71194.49,0.0,-0.99866,0.0,0.25449]
[1780352992170,57.66,71197.92,0.0,-0.99865,0.0,0.25529]
[1780352992219,57.66,71197.92,0.0,-0.99865,0.0,0.25529]
[1780352992468,57.66,71200.38,0.0,-0.99865,0.0,0.25587]
[1780352994605,57.66,71201.54,0.0,-0.99865,0.0,0.25614]
[1780352994719,57.66,71201.54,0.0,-0.99865,0.0,0.25614]
[1780352994816,57.66,71200.09,0.0,-0.99865,0.0,0.2558]
[1780352996772,57.66,71200.32,0.0,-0.99865,0.0,0.25585]
[1780352996972,57.66,71200.32,0.0,-0.99865,0.0,0.25585]
[1780353002730,57.66,71198.66,0.0,-0.99865,0.0,0.25546]
[1780353003023,57.66,71198.66,0.0,-0.99865,0.0,0.25546]
[1780353003219,57.66,71198.66,0.0,-0.99865,0.0,0.25546]
[1780353003966,57.66,71198.81,0.0,-0.99865,0.0,0.2555]
[1780353003973,57.66,71200.11,0.0,-0.99865,0.0,0.2558]
[1780353004228,57.66,71200.11,0.0,-0.99865,0.0,0.2558]
[1780353008336,57.66,71201.35,0.0,-0.99865,0.0,0.25609]
[1780353008470,57.66,71201.35,0.0,-0.99865,0.0,0.25609]
[1780353008580,57.66,71205.34,0.0,-0.99864,0.0,0.25703]
[1780353011378,57.66,71207.52,0.0,-0.99864,0.0,0.25755]
[1780353011951,57.66,71207.52,0.0,-0.99864,0.0,0.25755]
[1780353011970,57.66,71207.52,0.0,-0.99864,0.0,0.25755]
[1780353012006,57.66,71207.52,0.0,-0.99864,0.0,0.25755]
[1780353012219,57.66,71207.52,0.0,-0.99864,0.0,0.25755]
[1780353012077,57.66,71207.59,0.0,-0.99864,0.0,0.25756]
[1780353012610,57.66,71213.71,0.0,-0.99863,0.0,0.25901]
[1780353013616,57.66,71220.47,0.0,-0.99862,0.0,0.26061]
[1780353014286,57.66,71220.47,0.0,-0.99862,0.0,0.26061]
[1780353014470,57.66,71220.47,0.0,-0.99862,0.0,0.26061]
[1780353014623,57.66,71217.91,0.0,-0.99863,0.0,0.26]
[1780353016170,57.66,71217.91,0.0,-0.99863,0.0,0.26]
[1780353016219,57.66,71217.91,0.0,-0.99863,0.0,0.26]
[1780353016218,57.66,71209.93,0.0,-0.99864,0.0,0.25811]
[1780353016805,57.66,71209.93,0.0,-0.99864,0.0,0.25811]
[1780353016970,57.66,71209.93,0.0,-0.99864,0.0,0.25811]
[1780353017004,57.66,71205.25,0.0,-0.99864,0.0,0.25701]
[1780353020899,57.66,71204.89,0.0,-0.99864,0.0,0.25693]
[1780353020971,57.66,71204.89,0.0,-0.99864,0.0,0.25693]
[1780353026708,57.66,71206.46,0.0,-0.99864,0.0,0.2573]
[1780353028376,57.66,71206.0,0.0,-0.99864,0.0,0.25719]
[1780353028469,57.66,71206.0,0.0,-0.99864,0.0,0.25719]
[1780353033493,57.66,71206.79,0.0,-0.99864,0.0,0.257]
[1780353033720,57.66,71206.79,0.0,-0.99864,0.0,0.257]
[1780353034414,57.66,71205.92,0.0,-0.99864,0.0,0.25679]
[1780353034469,57.66,71205.92,0.0,-0.99864,0.0,0.25679]
[1780353034764,57.66,71206.35,0.0,-0.99864,0.0,0.25689]
[1780353039799,57.66,71207.06,0.0,-0.99864,0.0,0.25706]
[1780353044333,57.66,71207.47,0.0,-0.99864,0.0,0.25716]
[1780353044469,57.66,71207.47,0.0,-0.99864,0.0,0.25716]
[1780353046849,57.66,71210.83,0.0,-0.99864,0.0,0.25795]
[1780353047805,57.66,71210.83,0.0,-0.99864,0.0,0.25795]
[1780353047970,57.66,71210.83,0.0,-0.99864,0.0,0.25795]
[1780353048205,57.66,71213.25,0.0,-0.99863,0.0,0.25852]
[1780353053720,57.66,71214.46,0.0,-0.99863,0.0,0.25881]
[1780353054585,57.66,71214.04,0.0,-0.99863,0.0,0.25871]
[1780353054719,57.66,71214.04,0.0,-0.99863,0.0,0.25871]
[1780353054904,57.66,71213.41,0.0,-0.99863,0.0,0.25856]
[1780353060098,57.66,71214.92,0.0,-0.99863,0.0,0.25892]
[1780353060219,57.66,71214.92,0.0,-0.99863,0.0,0.25892]
[1780353063682,57.66,71214.85,0.0,-0.99863,0.0,0.2589]
[1780353063719,57.66,71214.85,0.0,-0.99863,0.0,0.2589]
[1780353063967,57.66,71214.3,0.0,-0.99863,0.0,0.25877]
[1780353069002,57.66,71215.46,0.0,-0.99863,0.0,0.25904]
[1780353069719,57.66,71215.46,0.0,-0.99863,0.0,0.25904]
[1780353072965,57.66,71215.51,0.0,-0.99863,0.0,0.25905]
[1780353072975,57.66,71215.51,0.0,-0.99863,0.0,0.25905]
[1780353073030,57.66,71215.53,0.0,-0.99863,0.0,0.25906]
[1780353075616,57.66,71216.83,0.0,-0.99863,0.0,0.25937]
[1780353075720,57.66,71216.83,0.0,-0.99863,0.0,0.25937]
[1780353081087,57.66,71214.77,0.0,-0.99863,0.0,0.25888]
[1780353085720,57.66,71214.85,0.0,-0.99863,0.0,0.2589]
[1780353091156,57.66,71214.43,0.0,-0.99863,0.0,0.25842]
[1780353091565,57.66,71214.43,0.0,-0.99863,0.0,0.25842]
[1780353091718,57.66,71214.43,0.0,-0.99863,0.0,0.25842]
[1780353092067,57.66,71214.43,0.0,-0.99863,0.0,0.25842]
[1780353092219,57.66,71214.43,0.0,-0.99863,0.0,0.25842]
[1780353092163,57.66,71214.47,0.0,-0.99863,0.0,0.25843]
[1780353097197,57.66,71214.84,0.0,-0.99863,0.0,0.25852]
[1780353097719,57.66,71214.84,0.0,-0.99863,0.0,0.25852]
[1780353103240,57.66,71214.74,0.0,-0.99863,0.0,0.25849]
[1780353105564,57.66,71214.7,0.0,-0.99863,0.0,0.25848]
[1780353105719,57.66,71214.7,0.0,-0.99863,0.0,0.25848]
[1780353111030,57.66,71214.9,0.0,-0.99863,0.0,0.25853]
[1780353111719,57.66,71215.1,0.0,-0.99863,0.0,0.25858]
[1780353119187,57.66,71215.24,0.0,-0.99863,0.0,0.25861]
[1780353119219,57.66,71215.24,0.0,-0.99863,0.0,0.25861]
[1780353119286,57.66,71214.47,0.0,-0.99863,0.0,0.25843]
[1780353125250,57.66,71212.68,0.0,-0.99864,0.0,0.25801]
[1780353126524,57.66,71212.43,0.0,-0.99864,0.0,0.25795]
[1780353126719,57.66,71212.43,0.0,-0.99864,0.0,0.25795]
[1780353127497,57.66,71212.42,0.0,-0.99864,0.0,0.25794]
[1780353127723,57.66,71212.42,0.0,-0.99864,0.0,0.25794]
[1780353127745,57.66,71212.37,0.0,-0.99864,0.0,0.25793]
[1780353130429,57.66,71227.45,0.0,-0.99862,0.0,0.26151]
[1780353131452,57.66,71244.54,0.0,-0.99859,0.0,0.26563]
[1780353132449,57.66,71259.69,0.0,-0.99857,0.0,0.26932]
[1780353133406,57.66,71259.69,0.0,-0.99857,0.0,0.26932]
[1780353133470,57.66,71259.69,0.0,-0.99857,0.0,0.26932]
[1780353133493,57.66,71262.2,0.0,-0.99857,0.0,0.26993]
[1780353135470,57.66,71265.1,0.0,-0.99856,0.0,0.27065]
[1780353139350,57.66,71265.91,0.0,-0.99856,0.0,0.27085]
[1780353139470,57.66,71265.19,0.0,-0.99856,0.0,0.27067]
[1780353139498,57.66,71264.69,0.0,-0.99856,0.0,0.27055]
[1780353144533,57.66,71268.14,0.0,-0.99856,0.0,0.2714]
[1780353149568,57.66,71267.77,0.0,-0.99856,0.0,0.27131]
[1780353154603,57.66,71268.21,0.0,-0.99856,0.0,0.27102]
[1780353155523,57.66,71268.21,0.0,-0.99856,0.0,0.27102]
[1780353155720,57.66,71268.21,0.0,-0.99856,0.0,0.27102]
[1780353155821,57.66,71269.3,0.0,-0.99856,0.0,0.27129]
[1780353156617,57.66,71266.81,0.0,-0.99856,0.0,0.27067]
[1780353160645,57.66,71261.97,0.0,-0.99857,0.0,0.26948]
[1780353162659,57.66,71264.55,0.0,-0.99857,0.0,0.27012]
[1780353167693,57.66,71267.83,0.0,-0.99856,0.0,0.27093]
[1780353172729,57.66,71267.11,0.0,-0.99856,0.0,0.27075]
[1780353177765,57.66,71267.37,0.0,-0.99856,0.0,0.27081]
[1780353182801,57.66,71268.79,0.0,-0.99856,0.0,0.27116]
[1780353185822,57.66,71263.95,0.0,-0.99857,0.0,0.26997]
[1780353188843,57.66,71263.51,0.0,-0.99857,0.0,0.26986]
[1780353190863,57.66,71253.5,0.0,-0.99858,0.0,0.26741]
[1780353191865,57.66,71235.07,0.0,-0.99861,0.0,0.26296]
[1780353192872,57.66,71231.66,0.0,-0.99861,0.0,0.26214]
[1780353193879,57.66,71229.38,0.0,-0.99862,0.0,0.26159]
[1780353198917,57.66,71230.48,0.0,-0.99861,0.0,0.26186]
[1780353203952,57.66,71228.84,0.0,-0.99862,0.0,0.26146]
[1780353204959,57.66,71220.68,0.0,-0.99863,0.0,0.25952]
[1780353205966,57.66,71216.84,0.0,-0.99863,0.0,0.25861]
[1780353211001,57.66,71216.03,0.0,-0.99864,0.0,0.25804]
[1780353216036,57.66,71212.37,0.0,-0.99864,0.0,0.25718]
[1780353217946,57.66,71211.49,0.0,-0.99864,0.0,0.25697]
[1780353217975,57.66,71211.49,0.0,-0.99864,0.0,0.25697]
[1780353218050,57.66,71212.28,0.0,-0.99864,0.0,0.25716]
[1780353223088,57.66,71211.99,0.0,-0.99864,0.0,0.25709]
[1780353224094,57.66,71209.06,0.0,-0.99865,0.0,0.2564]
[1780353225101,57.66,71206.13,0.0,-0.99865,0.0,0.25571]
[1780353225720,57.66,71206.13,0.0,-0.99865,0.0,0.25571]
[1780353227116,57.66,71202.25,0.0,-0.99865,0.0,0.2548]
[1780353228122,57.66,71194.74,0.0,-0.99866,0.0,0.25305]
[1780353229129,57.66,71187.67,0.0,-0.99867,0.0,0.25142]
[1780353230136,57.66,71182.2,0.0,-0.99868,0.0,0.25016]
[1780353230977,57.66,71182.2,0.0,-0.99868,0.0,0.25016]
[1780353231219,57.66,71182.2,0.0,-0.99868,0.0,0.25016]
[1780353231320,57.66,71180.84,0.0,-0.99868,0.0,0.24984]
[1780353231720,57.66,71180.84,0.0,-0.99868,0.0,0.24984]
[1780353237186,57.66,71176.53,0.0,-0.99869,0.0,0.24886]
[1780353238193,57.66,71167.79,0.0,-0.9987,0.0,0.24686]
[1780353239205,57.66,71161.0,0.0,-0.99871,0.0,0.24533]
[1780353240212,57.66,71157.54,0.0,-0.99871,0.0,0.24454]
[1780353241383,57.66,71157.54,0.0,-0.99871,0.0,0.24454]
[1780353241469,57.66,71157.32,0.0,-0.99871,0.0,0.24449]
[1780353241950,57.66,71157.32,0.0,-0.99871,0.0,0.24449]
[1780353241974,57.66,71157.32,0.0,-0.99871,0.0,0.24449]
[1780353242226,57.66,71158.01,0.0,-0.99871,0.0,0.24465]
[1780353244240,57.66,71155.85,0.0,-0.99871,0.0,0.24416]
[1780353245247,57.66,71150.51,0.0,-0.99872,0.0,0.24296]
[1780353247261,57.66,71145.28,0.0,-0.99873,0.0,0.2418]
[1780353251289,57.66,71154.23,0.0,-0.99872,0.0,0.2438]
[1780353252296,57.66,71157.49,0.0,-0.99871,0.0,0.24453]
[1780353253303,57.66,71154.19,0.0,-0.99872,0.0,0.24379]
[1780353253906,57.66,71154.19,0.0,-0.99872,0.0,0.24379]
[1780353253970,57.66,71154.19,0.0,-0.99872,0.0,0.24379]
[1780353257753,57.66,71152.73,0.0,-0.99872,0.0,0.24346]
[1780353257971,57.66,71152.73,0.0,-0.99872,0.0,0.24346]
[1780353258338,57.66,71152.32,0.0,-0.99872,0.0,0.24337]
[1780353260353,57.66,71149.08,0.0,-0.99872,0.0,0.24264]
[1780353261256,57.66,71149.08,0.0,-0.99872,0.0,0.24264]
[1780353261468,57.66,71149.08,0.0,-0.99872,0.0,0.24264]
[1780353265292,57.66,71146.82,0.0,-0.99873,0.0,0.24214]
[1780353270027,57.66,71146.77,0.0,-0.99873,0.0,0.24213]
[1780353270220,57.66,71146.77,0.0,-0.99873,0.0,0.24213]
[1780353270241,57.66,71146.77,0.0,-0.99873,0.0,0.24213]
[1780353270473,57.66,71146.77,0.0,-0.99873,0.0,0.24213]
[1780353270423,57.66,71146.28,0.0,-0.99873,0.0,0.24202]
[1780353275461,57.66,71146.66,0.0,-0.99873,0.0,0.24174]
[1780353275584,57.66,71146.66,0.0,-0.99873,0.0,0.24174]
[1780353275720,57.66,71146.66,0.0,-0.99873,0.0,0.24174]
[1780353282514,57.66,71138.23,0.0,-0.99874,0.0,0.23987]
[1780353283903,57.66,71138.23,0.0,-0.99874,0.0,0.23987]
[1780353283973,57.66,71138.23,0.0,-0.99874,0.0,0.23987]
[1780353284190,57.66,71138.23,0.0,-0.99874,0.0,0.23987]
[1780353284219,57.66,71138.23,0.0,-0.99874,0.0,0.23987]
[1780353284220,57.66,71134.47,0.0,-0.99874,0.0,0.23904]
[1780353285538,57.66,71130.97,0.0,-0.99875,0.0,0.23827]
[1780353286544,57.66,71124.42,0.0,-0.99876,0.0,0.23683]
[1780353287551,57.66,71119.47,0.0,-0.99876,0.0,0.23574]
[1780353289671,57.66,71125.79,0.0,-0.99875,0.0,0.23713]
[1780353291282,57.66,71125.79,0.0,-0.99875,0.0,0.23713]
[1780353291410,57.66,71125.79,0.0,-0.99875,0.0,0.23713]
[1780353291469,57.66,71125.79,0.0,-0.99875,0.0,0.23713]
[1780353291460,57.66,71126.65,0.0,-0.99875,0.0,0.23732]
[1780353295466,57.66,71126.48,0.0,-0.99875,0.0,0.23728]
[1780353294600,57.66,71121.95,0.0,-0.99876,0.0,0.23629]
[1780353295721,57.66,71121.95,0.0,-0.99876,0.0,0.23629]
[1780353295862,57.66,71121.95,0.0,-0.99876,0.0,0.23629]
[1780353295975,57.66,71121.95,0.0,-0.99876,0.0,0.23629]
[1780353296075,57.66,71119.99,0.0,-0.99876,0.0,0.23586]
[1780353299262,57.66,71118.68,0.0,-0.99876,0.0,0.23557]
[1780353299339,57.66,71118.68,0.0,-0.99876,0.0,0.23557]
[1780353299364,57.66,71118.68,0.0,-0.99876,0.0,0.23557]
[1780353299469,57.66,71118.68,0.0,-0.99876,0.0,0.23557]
[1780353299464,57.66,71114.02,0.0,-0.99877,0.0,0.23456]
[1780353301843,57.66,71112.77,0.0,-0.99877,0.0,0.23429]
[1780353301912,57.66,71112.77,0.0,-0.99877,0.0,0.23429]
[1780353301975,57.66,71112.77,0.0,-0.99877,0.0,0.23429]
[1780353302059,57.66,71113.68,0.0,-0.99877,0.0,0.23448]
[1780353307576,57.66,71112.68,0.0,-0.99877,0.0,0.23427]
[1780353308674,57.66,71112.75,0.0,-0.99877,0.0,0.23428]
[1780353308719,57.66,71112.75,0.0,-0.99877,0.0,0.23428]
[1780353311951,57.66,71113.86,0.0,-0.99877,0.0,0.23452]
[1780353311972,57.66,71113.86,0.0,-0.99877,0.0,0.23452]
[1780353312048,57.66,71119.23,0.0,-0.99876,0.0,0.23569]
[1780353312911,57.66,71119.23,0.0,-0.99876,0.0,0.23569]
[1780353312970,57.66,71119.23,0.0,-0.99876,0.0,0.23569]
[1780353313057,57.66,71126.1,0.0,-0.99875,0.0,0.2372]
[1780353313733,57.66,71131.77,0.0,-0.99875,0.0,0.23844]
[1780353315875,57.66,71132.03,0.0,-0.99875,0.0,0.2385]
[1780353315972,57.66,71132.03,0.0,-0.99875,0.0,0.2385]
[1780353318351,57.66,71132.93,0.0,-0.99875,0.0,0.2387]
[1780353318470,57.66,71132.93,0.0,-0.99875,0.0,0.2387]
[1780353318513,57.66,71133.14,0.0,-0.99875,0.0,0.23874]
[1780353321701,57.66,71134.6,0.0,-0.99874,0.0,0.23907]
[1780353322797,57.66,71137.63,0.0,-0.99874,0.0,0.23974]
[1780353324305,57.66,71137.63,0.0,-0.99874,0.0,0.23974]
[1780353324470,57.66,71137.63,0.0,-0.99874,0.0,0.23974]
[1780353324526,57.66,71135.62,0.0,-0.99874,0.0,0.23929]
[1780353325820,57.66,71130.12,0.0,-0.99875,0.0,0.23808]
[1780353326731,57.66,71130.12,0.0,-0.99875,0.0,0.23808]
[1780353326973,57.66,71130.12,0.0,-0.99875,0.0,0.23808]
[1780353327075,57.66,71125.58,0.0,-0.99875,0.0,0.23708]
[1780353327892,57.66,71125.58,0.0,-0.99875,0.0,0.23708]
[1780353327971,57.66,71125.58,0.0,-0.99875,0.0,0.23708]
[1780353327999,57.66,71120.83,0.0,-0.99876,0.0,0.23604]
[1780353329875,57.66,71118.8,0.0,-0.99876,0.0,0.2356]
[1780353331370,57.66,71118.8,0.0,-0.99876,0.0,0.2356]
[1780353331469,57.66,71118.8,0.0,-0.99876,0.0,0.2356]
[1780353335792,57.66,71117.93,0.0,-0.99877,0.0,0.23506]
[1780353335887,57.66,71117.93,0.0,-0.99877,0.0,0.23506]
[1780353335972,57.66,71117.93,0.0,-0.99877,0.0,0.23506]
[1780353335988,57.66,71122.6,0.0,-0.99876,0.0,0.23608]
[1780353336924,57.66,71126.36,0.0,-0.99876,0.0,0.2369]
[1780353339514,57.66,71125.32,0.0,-0.99876,0.0,0.23667]
[1780353340196,57.66,71125.72,0.0,-0.99876,0.0,0.23676]
[1780353340219,57.66,71125.72,0.0,-0.99876,0.0,0.23676]
[1780353343148,57.66,71125.78,0.0,-0.99876,0.0,0.23677]
[1780353343219,57.66,71125.78,0.0,-0.99876,0.0,0.23677]
[1780353343249,57.66,71124.02,0.0,-0.99876,0.0,0.23639]
[1780353346341,57.66,71124.97,0.0,-0.99876,0.0,0.23659]
[1780353346469,57.66,71124.97,0.0,-0.99876,0.0,0.23659]
[1780353346537,57.66,71132.09,0.0,-0.99875,0.0,0.23816]
[1780353347121,57.66,71140.31,0.0,-0.99874,0.0,0.23997]
[1780353349008,57.66,71139.56,0.0,-0.99874,0.0,0.23981]
[1780353354043,57.66,71138.47,0.0,-0.99874,0.0,0.23957]
[1780353357024,57.66,71138.5,0.0,-0.99874,0.0,0.23957]
[1780353357231,57.66,71138.5,0.0,-0.99874,0.0,0.23957]
[1780353362211,57.66,71140.1,0.0,-0.99874,0.0,0.23993]
[1780353362219,57.66,71140.1,0.0,-0.99874,0.0,0.23993]
[1780353362366,57.66,71140.1,0.0,-0.99874,0.0,0.23993]
[1780353362469,57.66,71140.1,0.0,-0.99874,0.0,0.23993]
[1780353362570,57.66,71140.21,0.0,-0.99874,0.0,0.23995]
[1780353368142,57.66,71140.91,0.0,-0.99874,0.0,0.24011]
[1780353373177,57.66,71136.47,0.0,-0.99874,0.0,0.23912]
[1780353373901,57.66,71136.47,0.0,-0.99874,0.0,0.23912]
[1780353373971,57.66,71136.47,0.0,-0.99874,0.0,0.23912]
[1780353374069,57.66,71136.47,0.0,-0.99874,0.0,0.23912]
[1780353374220,57.66,71136.47,0.0,-0.99874,0.0,0.23912]
[1780353374272,57.66,71134.21,0.0,-0.99875,0.0,0.23862]
[1780353379476,57.66,71134.19,0.0,-0.99875,0.0,0.23862]
[1780353379578,57.66,71134.12,0.0,-0.99875,0.0,0.2386]
[1780353379670,57.66,71134.12,0.0,-0.99875,0.0,0.2386]
[1780353379719,57.66,71134.12,0.0,-0.99875,0.0,0.2386]
[1780353380226,57.66,71135.33,0.0,-0.99874,0.0,0.23887]
[1780353380618,57.66,71135.33,0.0,-0.99874,0.0,0.23887]
[1780353386268,57.66,71134.09,0.0,-0.99875,0.0,0.2386]
[1780353387275,57.66,71128.74,0.0,-0.99875,0.0,0.23742]
[1780353387974,57.66,71128.74,0.0,-0.99875,0.0,0.23742]
[1780353388185,57.66,71128.74,0.0,-0.99875,0.0,0.23742]
[1780353388219,57.66,71128.74,0.0,-0.99875,0.0,0.23742]
[1780353388282,57.66,71120.69,0.0,-0.99876,0.0,0.23566]
[1780353389289,57.66,71120.58,0.0,-0.99876,0.0,0.23563]
[1780353394324,57.66,71119.84,0.0,-0.99877,0.0,0.23512]
[1780353395151,57.66,71119.84,0.0,-0.99877,0.0,0.23512]
[1780353395219,57.66,71119.84,0.0,-0.99877,0.0,0.23512]
[1780353398606,57.66,71120.21,0.0,-0.99876,0.0,0.2352]
[1780353398718,57.66,71120.37,0.0,-0.99876,0.0,0.23524]
[1780353399359,57.66,71118.98,0.0,-0.99877,0.0,0.23493]
[1780353401373,57.66,71117.26,0.0,-0.99877,0.0,0.23456]
[1780353402552,57.66,71117.26,0.0,-0.99877,0.0,0.23456]
[1780353402607,57.66,71115.47,0.0,-0.99877,0.0,0.23417]
[1780353402722,57.66,71115.47,0.0,-0.99877,0.0,0.23417]
[1780353408422,57.66,71114.84,0.0,-0.99877,0.0,0.23403]
[1780353411443,57.66,71107.84,0.0,-0.99878,0.0,0.23252]
[1780353412450,57.66,71103.27,0.0,-0.99879,0.0,0.23154]
[1780353413457,57.66,71099.44,0.0,-0.99879,0.0,0.23072]
[1780353415627,57.66,71098.91,0.0,-0.99879,0.0,0.2306]
[1780353415636,57.66,71099.17,0.0,-0.99879,0.0,0.23066]
[1780353415720,57.66,71099.17,0.0,-0.99879,0.0,0.23066]
[1780353416117,57.66,71099.17,0.0,-0.99879,0.0,0.23066]
[1780353416219,57.66,71099.17,0.0,-0.99879,0.0,0.23066]
[1780353416478,57.66,71099.38,0.0,-0.99879,0.0,0.2307]
[1780353421513,57.66,71099.56,0.0,-0.99879,0.0,0.23074]
[1780353422643,57.66,71099.56,0.0,-0.99879,0.0,0.23074]
[1780353422719,57.66,71099.56,0.0,-0.99879,0.0,0.23074]
[1780353425541,57.66,71098.02,0.0,-0.99879,0.0,0.23041]
[1780353426548,57.66,71101.8,0.0,-0.99879,0.0,0.23122]
[1780353427500,57.66,71101.8,0.0,-0.99879,0.0,0.23122]
[1780353427590,57.66,71102.23,0.0,-0.99879,0.0,0.23131]
[1780353427709,57.66,71102.23,0.0,-0.99879,0.0,0.23131]
[1780353427719,57.66,71102.23,0.0,-0.99879,0.0,0.23131]
[1780353428562,57.66,71096.94,0.0,-0.99879,0.0,0.23018]
[1780353431796,57.66,71096.48,0.0,-0.99879,0.0,0.23008]
[1780353431971,57.66,71096.48,0.0,-0.99879,0.0,0.23008]
[1780353433990,57.66,71096.39,0.0,-0.99879,0.0,0.23006]
[1780353434219,57.66,71096.39,0.0,-0.99879,0.0,0.23006]
[1780353434604,57.66,71095.92,0.0,-0.99879,0.0,0.22996]
[1780353436393,57.66,71096.02,0.0,-0.99879,0.0,0.22998]
[1780353436618,57.66,71094.56,0.0,-0.9988,0.0,0.22967]
[1780353436684,57.66,71094.56,0.0,-0.9988,0.0,0.22967]
[1780353436720,57.66,71094.56,0.0,-0.9988,0.0,0.22967]
[1780353437625,57.66,71092.32,0.0,-0.9988,0.0,0.2292]
[1780353439716,57.66,71093.32,0.0,-0.9988,0.0,0.22941]
[1780353439974,57.66,71093.32,0.0,-0.9988,0.0,0.22941]
[1780353445681,57.66,71087.76,0.0,-0.9988,0.0,0.22823]
[1780353446688,57.66,71085.2,0.0,-0.99881,0.0,0.22768]
[1780353447707,57.66,71085.2,0.0,-0.99881,0.0,0.22768]
[1780353447720,57.66,71085.2,0.0,-0.99881,0.0,0.22768]
[1780353447911,57.66,71082.58,0.0,-0.99881,0.0,0.22713]
[1780353448702,57.66,71078.92,0.0,-0.99881,0.0,0.22636]
[1780353449709,57.66,71073.46,0.0,-0.99882,0.0,0.22521]
[1780353450716,57.66,71071.52,0.0,-0.99882,0.0,0.2248]
[1780353451722,57.66,71069.58,0.0,-0.99883,0.0,0.22406]
[1780353452735,57.66,71069.58,0.0,-0.99883,0.0,0.22406]
[1780353452970,57.66,71069.58,0.0,-0.99883,0.0,0.22406]
[1780353453301,57.66,71069.58,0.0,-0.99883,0.0,0.22406]
[1780353453470,57.66,71069.58,0.0,-0.99883,0.0,0.22406]
[1780353453571,57.66,71069.22,0.0,-0.99883,0.0,0.22398]
[1780353454744,57.66,71067.97,0.0,-0.99883,0.0,0.22372]
[1780353455751,57.66,71063.86,0.0,-0.99883,0.0,0.22287]
[1780353457280,57.66,71063.86,0.0,-0.99883,0.0,0.22287]
[1780353457470,57.66,71063.86,0.0,-0.99883,0.0,0.22287]
[1780353457571,57.66,71059.44,0.0,-0.99884,0.0,0.22195]
[1780353457765,57.66,71058.17,0.0,-0.99884,0.0,0.22169]
[1780353458772,57.66,71056.47,0.0,-0.99884,0.0,0.22134]
[1780353460414,57.66,71056.47,0.0,-0.99884,0.0,0.22134]
[1780353460469,57.66,71056.47,0.0,-0.99884,0.0,0.22134]
[1780353460570,57.66,71054.87,0.0,-0.99884,0.0,0.22101]
[1780353464328,57.66,71055.21,0.0,-0.99884,0.0,0.22108]
[1780353464814,57.66,71049.94,0.0,-0.99885,0.0,0.21999]
[1780353465821,57.66,71048.52,0.0,-0.99885,0.0,0.2197]
[1780353467076,57.66,71048.52,0.0,-0.99885,0.0,0.2197]
[1780353467221,57.66,71048.52,0.0,-0.99885,0.0,0.2197]
[1780353467254,57.66,71044.8,0.0,-0.99886,0.0,0.21894]
[1780353471865,57.66,71046.34,0.0,-0.99885,0.0,0.21925]
[1780353476279,57.66,71043.7,0.0,-0.99886,0.0,0.21871]
[1780353477266,57.66,71042.17,0.0,-0.99886,0.0,0.2184]
[1780353477835,57.66,71042.17,0.0,-0.99886,0.0,0.2184]
[1780353477970,57.66,71042.17,0.0,-0.99886,0.0,0.2184]
[1780353477986,57.66,71043.34,0.0,-0.99886,0.0,0.21864]
[1780353480928,57.66,71046.02,0.0,-0.99885,0.0,0.21919]
[1780353483136,57.66,71045.17,0.0,-0.99886,0.0,0.21902]
[1780353483220,57.66,71045.17,0.0,-0.99886,0.0,0.21902]
[1780353483318,57.66,71045.17,0.0,-0.99886,0.0,0.21902]
[1780353483469,57.66,71045.17,0.0,-0.99886,0.0,0.21902]
[1780353483571,57.66,71044.22,0.0,-0.99886,0.0,0.21882]
[1780353486997,57.66,71044.02,0.0,-0.99886,0.0,0.21878]
[1780353487219,57.66,71044.02,0.0,-0.99886,0.0,0.21878]
[1780353487977,57.66,71037.01,0.0,-0.99887,0.0,0.21735]
[1780353489627,57.66,71037.01,0.0,-0.99887,0.0,0.21735]
[1780353489723,57.66,71037.01,0.0,-0.99887,0.0,0.21735]
[1780353489723,57.66,71030.31,0.0,-0.99887,0.0,0.21599]
[1780353492010,57.66,71027.47,0.0,-0.99888,0.0,0.21542]
[1780353493334,57.66,71027.47,0.0,-0.99888,0.0,0.21542]
[1780353493469,57.66,71027.47,0.0,-0.99888,0.0,0.21542]
[1780353493757,57.66,71027.64,0.0,-0.99888,0.0,0.21545]
[1780353493971,57.66,71027.64,0.0,-0.99888,0.0,0.21545]
[1780353494131,57.66,71027.51,0.0,-0.99888,0.0,0.21543]
[1780353496034,57.66,71023.71,0.0,-0.99888,0.0,0.21466]
[1780353500105,57.66,71029.18,0.0,-0.99887,0.0,0.21577]
[1780353501741,57.66,71029.18,0.0,-0.99887,0.0,0.21577]
[1780353501111,57.66,71036.55,0.0,-0.99887,0.0,0.21726]
[1780353501972,57.66,71036.55,0.0,-0.99887,0.0,0.21726]
[1780353502118,57.66,71040.68,0.0,-0.99886,0.0,0.2181]
[1780353503054,57.66,71040.68,0.0,-0.99886,0.0,0.2181]
[1780353503222,57.66,71040.68,0.0,-0.99886,0.0,0.2181]
[1780353503256,57.66,71040.08,0.0,-0.99886,0.0,0.21798]
[1780353504132,57.66,71034.36,0.0,-0.99887,0.0,0.21681]
[1780353505555,57.66,71034.36,0.0,-0.99887,0.0,0.21681]
[1780353505720,57.66,71034.36,0.0,-0.99887,0.0,0.21681]
[1780353505724,57.66,71033.57,0.0,-0.99887,0.0,0.21665]
[1780353506146,57.66,71028.07,0.0,-0.99888,0.0,0.21554]
[1780353507153,57.66,71019.91,0.0,-0.99888,0.0,0.2139]
[1780353508035,57.66,71019.91,0.0,-0.99888,0.0,0.2139]
[1780353508220,57.66,71019.91,0.0,-0.99888,0.0,0.2139]
[1780353508278,57.66,71022.66,0.0,-0.99888,0.0,0.21445]
[1780353511691,57.66,71022.97,0.0,-0.99888,0.0,0.21451]
[1780353511721,57.66,71022.97,0.0,-0.99888,0.0,0.21451]
[1780353516221,57.66,71013.1,0.0,-0.99889,0.0,0.21222]
[1780353517708,57.66,71013.1,0.0,-0.99889,0.0,0.21222]
[1780353517722,57.66,71013.1,0.0,-0.99889,0.0,0.21222]
[1780353517227,57.66,71009.78,0.0,-0.9989,0.0,0.21156]
[1780353518727,57.66,71005.98,0.0,-0.9989,0.0,0.2108]
[1780353519243,57.66,70995.28,0.0,-0.99891,0.0,0.2087]
[1780353520250,57.66,70990.33,0.0,-0.99892,0.0,0.20773]
[1780353521257,57.66,70990.41,0.0,-0.99892,0.0,0.20774]
[1780353522009,57.66,70990.41,0.0,-0.99892,0.0,0.20774]
[1780353522219,57.66,70990.41,0.0,-0.99892,0.0,0.20774]
[1780353523068,57.66,70990.44,0.0,-0.99892,0.0,0.20775]
[1780353523220,57.66,70990.44,0.0,-0.99892,0.0,0.20775]
[1780353523271,57.66,70990.37,0.0,-0.99892,0.0,0.20773]
[1780353526292,57.66,70998.79,0.0,-0.99891,0.0,0.20938]
[1780353527299,57.66,71003.51,0.0,-0.9989,0.0,0.21031]
[1780353528305,57.66,71001.97,0.0,-0.99891,0.0,0.21001]
[1780353530062,57.66,71001.38,0.0,-0.99891,0.0,0.20989]
[1780353530220,57.66,71001.38,0.0,-0.99891,0.0,0.20989]
[1780353531327,57.66,70998.9,0.0,-0.99891,0.0,0.20941]
[1780353532334,57.66,70995.24,0.0,-0.99891,0.0,0.20869]
[1780353532826,57.66,70995.24,0.0,-0.99891,0.0,0.20869]
[1780353532970,57.66,70995.24,0.0,-0.99891,0.0,0.20869]
[1780353533341,57.66,70993.65,0.0,-0.99892,0.0,0.20838]
[1780353534348,57.66,71000.73,0.0,-0.99891,0.0,0.20977]
[1780353534973,57.66,71000.73,0.0,-0.99891,0.0,0.20977]
[1780353535222,57.66,71000.73,0.0,-0.99891,0.0,0.20977]
[1780353535355,57.66,71006.05,0.0,-0.9989,0.0,0.21082]
[1780353536362,57.66,71009.09,0.0,-0.9989,0.0,0.21142]
[1780353537663,57.66,71009.09,0.0,-0.9989,0.0,0.21142]
[1780353537719,57.66,71009.09,0.0,-0.9989,0.0,0.21142]
[1780353537806,57.66,71008.07,0.0,-0.9989,0.0,0.21122]
[1780353538376,57.66,71004.54,0.0,-0.9989,0.0,0.21052]
[1780353540451,57.66,71004.18,0.0,-0.9989,0.0,0.21045]
[1780353540472,57.66,71004.18,0.0,-0.9989,0.0,0.21045]
[1780353540549,57.66,71000.68,0.0,-0.99891,0.0,0.20976]
[1780353541397,57.66,70994.92,0.0,-0.99891,0.0,0.20862]
[1780353543411,57.66,70993.66,0.0,-0.99892,0.0,0.20838]
[1780353543829,57.66,70993.66,0.0,-0.99892,0.0,0.20838]
[1780353543971,57.66,70993.66,0.0,-0.99892,0.0,0.20838]
[1780353544105,57.66,70993.66,0.0,-0.99892,0.0,0.20838]
[1780353544220,57.66,70993.66,0.0,-0.99892,0.0,0.20838]
[1780353544766,57.66,70992.28,0.0,-0.99892,0.0,0.20811]
[1780353550685,57.66,70993.87,0.0,-0.99892,0.0,0.20842]
[1780353550720,57.66,70993.87,0.0,-0.99892,0.0,0.20842]
[1780353551468,57.66,70996.66,0.0,-0.99891,0.0,0.20897]
[1780353552656,57.66,70996.66,0.0,-0.99891,0.0,0.20897]
[1780353552720,57.66,70996.66,0.0,-0.99891,0.0,0.20897]
[1780353552822,57.66,70998.42,0.0,-0.99891,0.0,0.20931]
[1780353554492,57.66,71015.33,0.0,-0.99889,0.0,0.21266]
[1780353555498,57.66,71024.28,0.0,-0.99888,0.0,0.21445]
[1780353556505,57.66,71028.37,0.0,-0.99888,0.0,0.21527]
[1780353557242,57.66,71028.37,0.0,-0.99888,0.0,0.21527]
[1780353557820,57.66,71028.37,0.0,-0.99888,0.0,0.21527]
[1780353558911,57.66,71028.87,0.0,-0.99888,0.0,0.21537]
[1780353558972,57.66,71028.87,0.0,-0.99888,0.0,0.21537]
[1780353559526,57.66,71033.05,0.0,-0.99887,0.0,0.21622]
[1780353560533,57.66,71036.29,0.0,-0.99887,0.0,0.21688]
[1780353562066,57.66,71038.49,0.0,-0.99887,0.0,0.21732]
[1780353562219,57.66,71038.49,0.0,-0.99887,0.0,0.21732]
[1780353565568,57.66,71041.07,0.0,-0.99886,0.0,0.21785]
[1780353566367,57.66,71041.07,0.0,-0.99886,0.0,0.21785]
[1780353566469,57.66,71041.07,0.0,-0.99886,0.0,0.21785]
[1780353569225,57.66,71038.01,0.0,-0.99887,0.0,0.21722]
[1780353569307,57.66,71038.01,0.0,-0.99887,0.0,0.21722]
[1780353569470,57.66,71038.01,0.0,-0.99887,0.0,0.21722]
[1780353569597,57.66,71033.32,0.0,-0.99887,0.0,0.21627]
[1780353570604,57.66,71030.21,0.0,-0.99887,0.0,0.21564]
[1780353571713,57.66,71030.21,0.0,-0.99887,0.0,0.21564]
[1780353571719,57.66,71030.21,0.0,-0.99887,0.0,0.21564]
[1780353571814,57.66,71023.92,0.0,-0.99888,0.0,0.21405]
[1780353571947,57.66,71023.92,0.0,-0.99888,0.0,0.21405]
[1780353571974,57.66,71023.92,0.0,-0.99888,0.0,0.21405]
[1780353572618,57.66,71021.21,0.0,-0.99889,0.0,0.21351]
[1780353575639,57.66,71023.44,0.0,-0.99888,0.0,0.21396]
[1780353576457,57.66,71023.44,0.0,-0.99888,0.0,0.21396]
[1780353576469,57.66,71023.44,0.0,-0.99888,0.0,0.21396]
[1780353576646,57.66,71026.01,0.0,-0.99888,0.0,0.21447]
[1780353578660,57.66,71031.04,0.0,-0.99888,0.0,0.21548]
[1780353579090,57.66,71031.04,0.0,-0.99888,0.0,0.21548]
[1780353579220,57.66,71031.04,0.0,-0.99888,0.0,0.21548]
[1780353579667,57.66,71037.64,0.0,-0.99887,0.0,0.21682]
[1780353580191,57.66,71037.64,0.0,-0.99887,0.0,0.21682]
[1780353580223,57.66,71037.64,0.0,-0.99887,0.0,0.21682]
[1780353580680,57.66,71042.28,0.0,-0.99886,0.0,0.21776]
[1780353581692,57.66,71054.97,0.0,-0.99885,0.0,0.22036]
[1780353582694,57.66,71052.08,0.0,-0.99885,0.0,0.21977]
[1780353583647,57.66,71052.08,0.0,-0.99885,0.0,0.21977]
[1780353584803,57.66,71050.91,0.0,-0.99885,0.0,0.21953]
[1780353587300,57.66,71049.09,0.0,-0.99885,0.0,0.21915]
[1780353587469,57.66,71049.09,0.0,-0.99885,0.0,0.21915]
[1780353587729,57.66,71044.86,0.0,-0.99886,0.0,0.21829]
[1780353588139,57.66,71044.86,0.0,-0.99886,0.0,0.21829]
[1780353588736,57.66,71039.69,0.0,-0.99887,0.0,0.21724]
[1780353589556,57.66,71039.69,0.0,-0.99887,0.0,0.21724]
[1780353594779,57.66,71037.2,0.0,-0.99887,0.0,0.21673]
[1780353596200,57.66,71036.82,0.0,-0.99887,0.0,0.21665]
[1780353596220,57.66,71036.82,0.0,-0.99887,0.0,0.21665]
[1780353596721,57.66,71036.82,0.0,-0.99887,0.0,0.21665]
[1780353596793,57.66,71036.24,0.0,-0.99887,0.0,0.21654]
[1780353601828,57.66,71033.63,0.0,-0.99887,0.0,0.21601]
[1780353602719,57.66,71033.63,0.0,-0.99887,0.0,0.21601]
[1780353603241,57.66,71031.53,0.0,-0.99887,0.0,0.21558]
[1780353603302,57.66,71031.53,0.0,-0.99887,0.0,0.21558]
[1780353603842,57.66,71029.5,0.0,-0.99888,0.0,0.21517]
[1780353604849,57.66,71022.41,0.0,-0.99889,0.0,0.21375]
[1780353605856,57.66,71018.26,0.0,-0.99889,0.0,0.21292]
[1780353606863,57.66,71021.37,0.0,-0.99889,0.0,0.21354]
[1780353607307,57.66,71021.37,0.0,-0.99889,0.0,0.21354]
[1780353607469,57.66,71021.37,0.0,-0.99889,0.0,0.21354]
[1780353610891,57.66,71015.03,0.0,-0.99889,0.0,0.21228]
[1780353612870,57.66,71015.03,0.0,-0.99889,0.0,0.21228]
[1780353612972,57.66,71014.49,0.0,-0.99889,0.0,0.21217]
[1780353613191,57.66,71014.49,0.0,-0.99889,0.0,0.21217]
[1780353613219,57.66,71014.49,0.0,-0.99889,0.0,0.21217]
[1780353613292,57.66,71013.38,0.0,-0.9989,0.0,0.21195]
[1780353616672,57.66,71012.6,0.0,-0.9989,0.0,0.21179]
[1780353619954,57.66,71008.71,0.0,-0.9989,0.0,0.21102]
[1780353620961,57.66,71002.72,0.0,-0.99891,0.0,0.20984]
[1780353621968,57.66,70999.65,0.0,-0.99891,0.0,0.20923]
[1780353623164,57.66,70999.65,0.0,-0.99891,0.0,0.20923]
[1780353623220,57.66,70999.65,0.0,-0.99891,0.0,0.20923]
[1780353623334,57.66,70999.65,0.0,-0.99891,0.0,0.20923]
[1780353623469,57.66,70999.65,0.0,-0.99891,0.0,0.20923]
[1780353623539,57.66,71000.63,0.0,-0.99891,0.0,0.20943]
[1780353623982,57.66,71004.26,0.0,-0.99891,0.0,0.21014]
[1780353624989,57.66,71006.4,0.0,-0.9989,0.0,0.21056]
[1780353628251,57.66,71006.82,0.0,-0.9989,0.0,0.21065]
[1780353628470,57.66,71006.82,0.0,-0.9989,0.0,0.21065]
[1780353628571,57.66,71012.5,0.0,-0.9989,0.0,0.21177]
[1780353628913,57.66,71012.5,0.0,-0.9989,0.0,0.21177]
[1780353628972,57.66,71012.5,0.0,-0.9989,0.0,0.21177]
[1780353630029,57.66,71019.42,0.0,-0.99889,0.0,0.21315]
[1780353631036,57.66,71020.75,0.0,-0.99889,0.0,0.21309]
[1780353632448,57.66,71020.75,0.0,-0.99889,0.0,0.21309]
[1780353632470,57.66,71020.75,0.0,-0.99889,0.0,0.21309]
[1780353632775,57.66,71020.75,0.0,-0.99889,0.0,0.21309]
[1780353632871,57.66,71012.3,0.0,-0.9989,0.0,0.21141]
[1780353632969,57.66,71012.3,0.0,-0.9989,0.0,0.21141]
[1780353633050,57.66,71008.52,0.0,-0.9989,0.0,0.21066]
[1780353639092,57.66,71010.38,0.0,-0.9989,0.0,0.21103]
[1780353640846,57.66,71010.38,0.0,-0.9989,0.0,0.21103]
[1780353640099,57.66,71017.82,0.0,-0.99889,0.0,0.21251]
[1780353640971,57.66,71017.82,0.0,-0.99889,0.0,0.21251]
[1780353641027,57.66,71017.82,0.0,-0.99889,0.0,0.21251]
[1780353641220,57.66,71017.82,0.0,-0.99889,0.0,0.21251]
[1780353641321,57.66,71022.72,0.0,-0.99889,0.0,0.21349]
[1780353644129,57.66,71025.79,0.0,-0.99888,0.0,0.2141]
[1780353645136,57.66,71030.32,0.0,-0.99888,0.0,0.21501]
[1780353647082,57.66,71029.69,0.0,-0.99888,0.0,0.21488]
[1780353647214,57.66,71029.69,0.0,-0.99888,0.0,0.21488]
[1780353647220,57.66,71029.69,0.0,-0.99888,0.0,0.21488]
[1780353647931,57.66,71024.07,0.0,-0.99888,0.0,0.21376]
[1780353648157,57.66,71019.24,0.0,-0.99889,0.0,0.21279]
[1780353649976,57.66,71018.39,0.0,-0.99889,0.0,0.21262]
[1780353650028,57.66,71018.39,0.0,-0.99889,0.0,0.21262]
[1780353650219,57.66,71018.39,0.0,-0.99889,0.0,0.21262]
[1780353650287,57.66,71015.59,0.0,-0.99889,0.0,0.21206]
[1780353654971,57.66,71017.17,0.0,-0.99889,0.0,0.21238]
[1780353655032,57.66,71017.17,0.0,-0.99889,0.0,0.21238]
[1780353655219,57.66,71017.17,0.0,-0.99889,0.0,0.21238]
[1780353655321,57.66,71017.49,0.0,-0.99889,0.0,0.21244]
[1780353661926,57.66,71017.71,0.0,-0.99889,0.0,0.21249]
[1780353661248,57.66,71015.56,0.0,-0.99889,0.0,0.21206]
[1780353661973,57.66,71015.56,0.0,-0.99889,0.0,0.21206]
[1780353661981,57.66,71015.56,0.0,-0.99889,0.0,0.21206]
[1780353662220,57.66,71015.56,0.0,-0.99889,0.0,0.21206]
[1780353662254,57.66,71013.85,0.0,-0.9989,0.0,0.21172]
[1780353667290,57.66,71014.37,0.0,-0.9989,0.0,0.21182]
[1780353668641,57.66,71014.37,0.0,-0.9989,0.0,0.21182]
[1780353668722,57.66,71014.37,0.0,-0.9989,0.0,0.21182]
[1780353668742,57.66,71014.37,0.0,-0.9989,0.0,0.21182]
[1780353668823,57.66,71021.43,0.0,-0.99889,0.0,0.21323]
[1780353668973,57.66,71021.43,0.0,-0.99889,0.0,0.21323]
[1780353669493,57.66,71021.43,0.0,-0.99889,0.0,0.21323]
[1780353671345,57.66,71021.53,0.0,-0.99889,0.0,0.21325]
[1780353671391,57.66,71021.53,0.0,-0.99889,0.0,0.21325]
[1780353671469,57.66,71021.53,0.0,-0.99889,0.0,0.21325]
[1780353671570,57.66,71015.41,0.0,-0.99889,0.0,0.21203]
[1780353672327,57.66,71011.19,0.0,-0.9989,0.0,0.21119]
[1780353675349,57.66,71009.24,0.0,-0.9989,0.0,0.2108]
[1780353676356,57.66,71011.4,0.0,-0.9989,0.0,0.21123]
[1780353677432,57.66,71011.4,0.0,-0.9989,0.0,0.21123]
[1780353677469,57.66,71011.4,0.0,-0.9989,0.0,0.21123]
[1780353677654,57.66,71011.4,0.0,-0.9989,0.0,0.21123]
[1780353677720,57.66,71011.4,0.0,-0.9989,0.0,0.21123]
[1780353677755,57.66,71014.87,0.0,-0.9989,0.0,0.21192]
[1780353681391,57.66,71010.25,0.0,-0.9989,0.0,0.211]
[1780353682168,57.66,71010.25,0.0,-0.9989,0.0,0.211]
[1780353682223,57.66,71010.25,0.0,-0.9989,0.0,0.211]
[1780353682554,57.66,71010.25,0.0,-0.9989,0.0,0.211]
[1780353682720,57.66,71010.25,0.0,-0.9989,0.0,0.211]
[1780353682732,57.66,71005.92,0.0,-0.99891,0.0,0.21015]
[1780353685216,57.66,71006.25,0.0,-0.9989,0.0,0.21021]
[1780353685469,57.66,71006.25,0.0,-0.9989,0.0,0.21021]
[1780353685826,57.66,71006.25,0.0,-0.9989,0.0,0.21021]
[1780353685969,57.66,71010.07,0.0,-0.9989,0.0,0.21097]
[1780353689456,57.66,71017.0,0.0,-0.99889,0.0,0.21234]
[1780353690464,57.66,71021.97,0.0,-0.99889,0.0,0.21334]
[1780353691058,57.66,71021.97,0.0,-0.99889,0.0,0.21334]
[1780353691220,57.66,71021.97,0.0,-0.99889,0.0,0.21334]
[1780353691471,57.66,71024.75,0.0,-0.99889,0.0,0.21357]
[1780353693485,57.66,71024.23,0.0,-0.99889,0.0,0.21346]
[1780353698520,57.66,71028.66,0.0,-0.99888,0.0,0.21435]
[1780353699527,57.66,71038.02,0.0,-0.99887,0.0,0.21624]
[1780353701199,57.66,71038.4,0.0,-0.99887,0.0,0.21631]
[1780353701220,57.66,71038.4,0.0,-0.99887,0.0,0.21631]
[1780353701317,57.66,71038.4,0.0,-0.99887,0.0,0.21631]
[1780353701469,57.66,71038.4,0.0,-0.99887,0.0,0.21631]
[1780353701524,57.66,71038.4,0.0,-0.99887,0.0,0.21631]
[1780353704571,57.66,71041.94,0.0,-0.99887,0.0,0.21703]
[1780353705025,57.66,71041.94,0.0,-0.99887,0.0,0.21703]
[1780353705092,57.66,71041.94,0.0,-0.99887,0.0,0.21703]
[1780353705219,57.66,71041.94,0.0,-0.99887,0.0,0.21703]
[1780353705578,57.66,71042.77,0.0,-0.99887,0.0,0.2172]
[1780353710482,57.66,71042.45,0.0,-0.99887,0.0,0.21714]
[1780353710720,57.66,71042.45,0.0,-0.99887,0.0,0.21714]
[1780353710746,57.66,71042.45,0.0,-0.99887,0.0,0.21714]
[1780353710971,57.66,71042.45,0.0,-0.99887,0.0,0.21714]
[1780353710748,57.66,71043.79,0.0,-0.99886,0.0,0.21741]
[1780353711838,57.66,71043.79,0.0,-0.99886,0.0,0.21741]
[1780353717257,57.66,71043.26,0.0,-0.99886,0.0,0.2173]
[1780353717351,57.66,71043.26,0.0,-0.99886,0.0,0.2173]
[1780353717469,57.66,71043.26,0.0,-0.99886,0.0,0.2173]
[1780353717663,57.66,71043.23,0.0,-0.99886,0.0,0.21729]
[1780353718670,57.66,71047.6,0.0,-0.99886,0.0,0.21818]
[1780353722719,57.66,71049.06,0.0,-0.99886,0.0,0.21848]
[1780353722780,57.66,71049.06,0.0,-0.99886,0.0,0.21848]
[1780353722972,57.66,71049.06,0.0,-0.99886,0.0,0.21848]
[1780353722877,57.66,71049.33,0.0,-0.99886,0.0,0.21854]
[1780353724712,57.66,71054.69,0.0,-0.99885,0.0,0.21963]
[1780353729749,57.66,71060.84,0.0,-0.99884,0.0,0.2209]
[1780353730757,57.66,71067.61,0.0,-0.99884,0.0,0.2223]
[1780353731763,57.66,71064.4,0.0,-0.99884,0.0,0.22163]
[1780353733166,57.66,71064.65,0.0,-0.99884,0.0,0.22169]
[1780353733219,57.66,71064.65,0.0,-0.99884,0.0,0.22169]
[1780353733240,57.66,71064.65,0.0,-0.99884,0.0,0.22169]
[1780353733469,57.66,71064.65,0.0,-0.99884,0.0,0.22169]
[1780353733777,57.66,71065.11,0.0,-0.99884,0.0,0.22178]
[1780353734785,57.66,71069.54,0.0,-0.99883,0.0,0.2227]
[1780353735327,57.66,71069.54,0.0,-0.99883,0.0,0.2227]
[1780353735469,57.66,71069.54,0.0,-0.99883,0.0,0.2227]
[1780353735792,57.66,71072.79,0.0,-0.99883,0.0,0.22338]
[1780353736956,57.66,71072.79,0.0,-0.99883,0.0,0.22338]
[1780353736971,57.66,71072.79,0.0,-0.99883,0.0,0.22338]
[1780353742233,57.66,71073.45,0.0,-0.99883,0.0,0.22351]
[1780353746530,57.66,71073.34,0.0,-0.99883,0.0,0.22349]
[1780353746719,57.66,71073.34,0.0,-0.99883,0.0,0.22349]
[1780353748287,57.66,71074.01,0.0,-0.99883,0.0,0.22363]
[1780353748471,57.66,71074.01,0.0,-0.99883,0.0,0.22363]
[1780353748885,57.66,71074.38,0.0,-0.99883,0.0,0.22371]
[1780353750819,57.66,71074.28,0.0,-0.99883,0.0,0.22369]
[1780353750971,57.66,71074.28,0.0,-0.99883,0.0,0.22369]
[1780353757950,57.66,71072.71,0.0,-0.99883,0.0,0.22302]
[1780353760204,57.66,71072.95,0.0,-0.99883,0.0,0.22307]
[1780353760220,57.66,71072.95,0.0,-0.99883,0.0,0.22307]
[1780353760273,57.66,71072.95,0.0,-0.99883,0.0,0.22307]
[1780353760469,57.66,71072.95,0.0,-0.99883,0.0,0.22307]
[1780353761157,57.66,71072.95,0.0,-0.99883,0.0,0.22307]
[1780353766006,57.66,71074.85,0.0,-0.99883,0.0,0.22347]
[1780353769027,57.66,71072.4,0.0,-0.99883,0.0,0.22296]
[1780353769791,57.66,71072.4,0.0,-0.99883,0.0,0.22296]
[1780353769846,57.66,71072.4,0.0,-0.99883,0.0,0.22296]
[1780353769975,57.66,71072.4,0.0,-0.99883,0.0,0.22296]
[1780353770034,57.66,71071.4,0.0,-0.99883,0.0,0.22275]
[1780353772391,57.66,71071.88,0.0,-0.99883,0.0,0.22285]
[1780353775646,57.66,71072.25,0.0,-0.99883,0.0,0.22293]
[1780353775696,57.66,71072.25,0.0,-0.99883,0.0,0.22293]
[1780353775719,57.66,71072.25,0.0,-0.99883,0.0,0.22293]
[1780353775793,57.66,71072.32,0.0,-0.99883,0.0,0.22294]
[1780353779098,57.66,71070.22,0.0,-0.99884,0.0,0.2225]
[1780353781112,57.66,71080.58,0.0,-0.99882,0.0,0.22466]
[1780353782119,57.66,71089.37,0.0,-0.99881,0.0,0.22651]
[1780353783126,57.66,71081.84,0.0,-0.99882,0.0,0.22493]
[1780353784426,57.66,71081.84,0.0,-0.99882,0.0,0.22493]
[1780353784470,57.66,71081.84,0.0,-0.99882,0.0,0.22493]
[1780353784482,57.66,71081.84,0.0,-0.99882,0.0,0.22493]
[1780353784719,57.66,71081.84,0.0,-0.99882,0.0,0.22493]
[1780353784819,57.66,71073.91,0.0,-0.99883,0.0,0.22327]
[1780353786883,57.66,71070.74,0.0,-0.99883,0.0,0.22261]
[1780353789168,57.66,71073.84,0.0,-0.99883,0.0,0.22326]
[1780353790804,57.66,71073.84,0.0,-0.99883,0.0,0.22326]
[1780353790926,57.66,71073.84,0.0,-0.99883,0.0,0.22326]
[1780353790970,57.66,71073.84,0.0,-0.99883,0.0,0.22326]
[1780353790964,57.66,71074.02,0.0,-0.99883,0.0,0.22329]
[1780353791206,57.66,71074.09,0.0,-0.99883,0.0,0.22331]
[1780353792196,57.66,71079.69,0.0,-0.99882,0.0,0.22448]
[1780353793675,57.66,71079.69,0.0,-0.99882,0.0,0.22448]
[1780353793719,57.66,71079.69,0.0,-0.99882,0.0,0.22448]
[1780353793776,57.66,71080.23,0.0,-0.99882,0.0,0.22459]
[1780353794204,57.66,71080.23,0.0,-0.99882,0.0,0.22459]
[1780353794219,57.66,71080.23,0.0,-0.99882,0.0,0.22459]
[1780353794245,57.66,71083.87,0.0,-0.99882,0.0,0.22535]
[1780353795217,57.66,71086.08,0.0,-0.99882,0.0,0.22582]
[1780353797897,57.66,71085.28,0.0,-0.99882,0.0,0.22565]
[1780353797973,57.66,71085.28,0.0,-0.99882,0.0,0.22565]
[1780353803273,57.66,71084.46,0.0,-0.99882,0.0,0.22548]
[1780353807308,57.66,71083.0,0.0,-0.99882,0.0,0.22517]
[1780353807384,57.66,71083.0,0.0,-0.99882,0.0,0.22517]
[1780353807469,57.66,71083.0,0.0,-0.99882,0.0,0.22517]
[1780353807528,57.66,71082.6,0.0,-0.99882,0.0,0.22509]
[1780353810332,57.66,71082.39,0.0,-0.99882,0.0,0.22504]
[1780353810452,57.66,71082.39,0.0,-0.99882,0.0,0.22504]
[1780353810471,57.66,71082.39,0.0,-0.99882,0.0,0.22504]
[1780353810506,57.66,71077.81,0.0,-0.99883,0.0,0.22408]
[1780353811329,57.66,71070.42,0.0,-0.99884,0.0,0.22221]
[1780353813080,57.66,71070.42,0.0,-0.99884,0.0,0.22221]
[1780353812336,57.66,71070.81,0.0,-0.99884,0.0,0.22229]
[1780353813172,57.66,71070.81,0.0,-0.99884,0.0,0.22229]
[1780353813220,57.66,71070.81,0.0,-0.99884,0.0,0.22229]
[1780353813343,57.66,71070.84,0.0,-0.99884,0.0,0.2223]
[1780353815357,57.66,71072.42,0.0,-0.99883,0.0,0.22262]
[1780353819385,57.66,71069.18,0.0,-0.99884,0.0,0.22195]
[1780353820418,57.66,71069.18,0.0,-0.99884,0.0,0.22195]
[1780353820470,57.66,71069.18,0.0,-0.99884,0.0,0.22195]
[1780353820539,57.66,71069.18,0.0,-0.99884,0.0,0.22195]
[1780353820719,57.66,71069.18,0.0,-0.99884,0.0,0.22195]
[1780353820795,57.66,71066.66,0.0,-0.99884,0.0,0.22143]
[1780353822405,57.66,71064.2,0.0,-0.99884,0.0,0.22092]
[1780353824762,57.66,71063.96,0.0,-0.99884,0.0,0.22087]
[1780353824870,57.66,71063.96,0.0,-0.99884,0.0,0.22087]
[1780353824971,57.66,71063.96,0.0,-0.99884,0.0,0.22087]
[1780353825039,57.66,71064.41,0.0,-0.99884,0.0,0.22097]
[1780353831469,57.66,71064.78,0.0,-0.99884,0.0,0.22104]
[1780353835666,57.66,71064.87,0.0,-0.99884,0.0,0.22106]
[1780353835719,57.66,71064.87,0.0,-0.99884,0.0,0.22106]
[1780353839985,57.66,71064.92,0.0,-0.99884,0.0,0.22107]
[1780353840072,57.66,71064.62,0.0,-0.99884,0.0,0.22101]
[1780353840219,57.66,71064.62,0.0,-0.99884,0.0,0.22101]
[1780353840534,57.66,71064.28,0.0,-0.99884,0.0,0.22094]
[1780353843557,57.66,71051.44,0.0,-0.99886,0.0,0.2183]
[1780353844564,57.66,71042.29,0.0,-0.99887,0.0,0.21644]
[1780353845450,57.66,71042.29,0.0,-0.99887,0.0,0.21644]
[1780353845470,57.66,71042.29,0.0,-0.99887,0.0,0.21644]
[1780353845571,57.66,71043.16,0.0,-0.99887,0.0,0.21662]
[1780353850606,57.66,71044.13,0.0,-0.99887,0.0,0.21682]
[1780353855871,57.66,71043.73,0.0,-0.99887,0.0,0.21673]
[1780353855971,57.66,71043.73,0.0,-0.99887,0.0,0.21673]
[1780353856037,57.66,71043.73,0.0,-0.99887,0.0,0.21673]
[1780353856130,57.66,71043.99,0.0,-0.99887,0.0,0.21679]
[1780353856219,57.66,71043.99,0.0,-0.99887,0.0,0.21679]
[1780353856648,57.66,71039.77,0.0,-0.99887,0.0,0.21593]
[1780353861683,57.66,71039.84,0.0,-0.99887,0.0,0.21595]
[1780353866718,57.66,71039.67,0.0,-0.99887,0.0,0.21591]
[1780353869173,57.66,71039.69,0.0,-0.99887,0.0,0.21592]
[1780353869219,57.66,71039.69,0.0,-0.99887,0.0,0.21592]
[1780353869804,57.66,71039.69,0.0,-0.99887,0.0,0.21592]
[1780353869970,57.66,71039.69,0.0,-0.99887,0.0,0.21592]
[1780353870071,57.66,71039.96,0.0,-0.99887,0.0,0.21597]
[1780353875803,57.66,71038.52,0.0,-0.99888,0.0,0.21535]
[1780353881689,57.66,71038.24,0.0,-0.99888,0.0,0.2153]
[1780353881720,57.66,71038.24,0.0,-0.99888,0.0,0.2153]
[1780353881815,57.66,71038.24,0.0,-0.99888,0.0,0.2153]
[1780353881969,57.66,71038.24,0.0,-0.99888,0.0,0.2153]
[1780353882071,57.66,71038.25,0.0,-0.99888,0.0,0.2153]
[1780353883859,57.66,71042.36,0.0,-0.99887,0.0,0.21613]
[1780353885874,57.66,71045.95,0.0,-0.99887,0.0,0.21686]
[1780353886283,57.66,71045.95,0.0,-0.99887,0.0,0.21686]
[1780353886446,57.66,71045.95,0.0,-0.99887,0.0,0.21686]
[1780353886469,57.66,71045.95,0.0,-0.99887,0.0,0.21686]
[1780353886880,57.66,71051.64,0.0,-0.99886,0.0,0.21801]
[1780353887888,57.66,71052.38,0.0,-0.99886,0.0,0.21816]
[1780353889902,57.66,71058.41,0.0,-0.99885,0.0,0.2194]
[1780353895945,57.66,71058.52,0.0,-0.99885,0.0,0.21942]
[1780353897856,57.66,71058.75,0.0,-0.99885,0.0,0.21947]
[1780353897971,57.66,71058.75,0.0,-0.99885,0.0,0.21947]
[1780353898063,57.66,71052.5,0.0,-0.99886,0.0,0.21819]
[1780353898966,57.66,71051.86,0.0,-0.99886,0.0,0.21806]
[1780353899532,57.66,71051.86,0.0,-0.99886,0.0,0.21806]
[1780353899719,57.66,71051.86,0.0,-0.99886,0.0,0.21806]
[1780353901608,57.66,71053.08,0.0,-0.99886,0.0,0.21831]
[1780353901719,57.66,71053.08,0.0,-0.99886,0.0,0.21831]
[1780353901987,57.66,71052.28,0.0,-0.99886,0.0,0.21814]
[1780353903816,57.66,71051.82,0.0,-0.99886,0.0,0.21805]
[1780353903971,57.66,71051.82,0.0,-0.99886,0.0,0.21805]
[1780353905009,57.66,71059.34,0.0,-0.99885,0.0,0.21959]
[1780353905811,57.66,71059.34,0.0,-0.99885,0.0,0.21959]
[1780353905971,57.66,71059.34,0.0,-0.99885,0.0,0.21959]
[1780353906015,57.66,71063.9,0.0,-0.99885,0.0,0.22053]
[1780353911050,57.66,71067.64,0.0,-0.99884,0.0,0.2213]
[1780353912057,57.66,71073.15,0.0,-0.99884,0.0,0.22244]
[1780353913064,57.66,71076.93,0.0,-0.99883,0.0,0.22322]
[1780353914071,57.66,71078.65,0.0,-0.99883,0.0,0.22358]
[1780353915078,57.66,71081.75,0.0,-0.99883,0.0,0.22423]
[1780353916141,57.66,71081.75,0.0,-0.99883,0.0,0.22423]
[1780353916085,57.66,71083.77,0.0,-0.99882,0.0,0.22465]
[1780353916218,57.66,71083.77,0.0,-0.99882,0.0,0.22465]
[1780353919024,57.66,71084.89,0.0,-0.99882,0.0,0.22489]
[1780353919219,57.66,71084.81,0.0,-0.99882,0.0,0.22487]
[1780353920726,57.66,71085.05,0.0,-0.99882,0.0,0.22492]
[1780353920969,57.66,71085.05,0.0,-0.99882,0.0,0.22492]
[1780353921121,57.66,71086.87,0.0,-0.99882,0.0,0.2253]
[1780353922129,57.66,71094.56,0.0,-0.99881,0.0,0.22692]
[1780353923097,57.66,71094.56,0.0,-0.99881,0.0,0.22692]
[1780353923135,57.66,71097.46,0.0,-0.99881,0.0,0.22753]
[1780353923219,57.66,71097.46,0.0,-0.99881,0.0,0.22753]
[1780353924145,57.66,71096.08,0.0,-0.99881,0.0,0.22724]
[1780353925150,57.66,71093.97,0.0,-0.99881,0.0,0.2268]
[1780353926157,57.66,71088.38,0.0,-0.99882,0.0,0.22562]
[1780353926388,57.66,71088.38,0.0,-0.99882,0.0,0.22562]
[1780353926469,57.66,71088.38,0.0,-0.99882,0.0,0.22562]
[1780353932199,57.66,71088.2,0.0,-0.99882,0.0,0.22524]
[1780353938029,57.66,71088.24,0.0,-0.99882,0.0,0.22525]
[1780353938219,57.66,71088.24,0.0,-0.99882,0.0,0.22525]
[1780353943350,57.66,71088.29,0.0,-0.99882,0.0,0.22526]
[1780353944662,57.66,71088.29,0.0,-0.99882,0.0,0.22526]
[1780353944729,57.66,71088.29,0.0,-0.99882,0.0,0.22526]
[1780353944815,57.66,71091.15,0.0,-0.99882,0.0,0.22586]
[1780353950326,57.66,71091.86,0.0,-0.99882,0.0,0.22601]
[1780353951738,57.66,71091.86,0.0,-0.99882,0.0,0.22601]
[1780353951969,57.66,71091.86,0.0,-0.99882,0.0,0.22601]
[1780353952723,57.66,71090.23,0.0,-0.99882,0.0,0.22567]
[1780353952824,57.66,71090.03,0.0,-0.99882,0.0,0.22562]
[1780353954713,57.66,71090.1,0.0,-0.99882,0.0,0.22564]
[1780353957517,57.66,71090.84,0.0,-0.99882,0.0,0.2258]
[1780353957720,57.66,71090.84,0.0,-0.99882,0.0,0.2258]
[1780353960783,57.66,71092.84,0.0,-0.99881,0.0,0.22622]
[1780353960970,57.66,71092.84,0.0,-0.99881,0.0,0.22622]
[1780353961007,57.66,71092.84,0.0,-0.99881,0.0,0.22622]
[1780353965432,57.66,71098.72,0.0,-0.99881,0.0,0.22746]
[1780353966722,57.66,71098.72,0.0,-0.99881,0.0,0.22746]
[1780353972481,57.66,71102.7,0.0,-0.9988,0.0,0.2283]
[1780353973488,57.66,71098.21,0.0,-0.99881,0.0,0.22735]
[1780353975231,57.66,71098.21,0.0,-0.99881,0.0,0.22735]
[1780353974494,57.66,71090.53,0.0,-0.99882,0.0,0.22573]
[1780353975469,57.66,71090.53,0.0,-0.99882,0.0,0.22573]
[1780353975502,57.66,71087.04,0.0,-0.99882,0.0,0.225]
[1780353977961,57.66,71088.36,0.0,-0.99882,0.0,0.22527]
[1780353977971,57.66,71088.36,0.0,-0.99882,0.0,0.22527]
[1780353978150,57.66,71088.43,0.0,-0.99882,0.0,0.22529]
[1780353980537,57.66,71091.08,0.0,-0.99882,0.0,0.22585]
[1780353981544,57.66,71094.03,0.0,-0.99881,0.0,0.22647]
[1780353984210,57.66,71092.53,0.0,-0.99881,0.0,0.22615]
[1780353984220,57.66,71092.53,0.0,-0.99881,0.0,0.22615]
[1780353988593,57.66,71103.16,0.0,-0.9988,0.0,0.2284]
[1780353989600,57.66,71103.25,0.0,-0.9988,0.0,0.22842]
[1780353990606,57.66,71100.3,0.0,-0.99881,0.0,0.22779]
[1780353993026,57.66,71101.29,0.0,-0.99881,0.0,0.22766]
[1780353993220,57.66,71101.29,0.0,-0.99881,0.0,0.22766]
[1780353993541,57.66,71101.78,0.0,-0.99881,0.0,0.22776]
[1780353993720,57.66,71101.78,0.0,-0.99881,0.0,0.22776]
[1780353993732,57.66,71102.57,0.0,-0.9988,0.0,0.22793]
[1780353994646,57.66,71111.15,0.0,-0.99879,0.0,0.22976]
[1780353995651,57.66,71118.12,0.0,-0.99879,0.0,0.23125]
[1780353996658,57.66,71118.18,0.0,-0.99879,0.0,0.23126]
[1780353999678,57.66,71121.31,0.0,-0.99878,0.0,0.23194]
[1780354001696,57.66,71128.51,0.0,-0.99877,0.0,0.23349]
[1780354002701,57.66,71130.84,0.0,-0.99877,0.0,0.234]
[1780354005667,57.66,71130.38,0.0,-0.99877,0.0,0.2339]
[1780354005719,57.66,71130.38,0.0,-0.99877,0.0,0.2339]
[1780354006729,57.66,71135.9,0.0,-0.99876,0.0,0.2351]
[1780354007736,57.66,71141.75,0.0,-0.99876,0.0,0.23638]
[1780354008743,57.66,71146.38,0.0,-0.99875,0.0,0.23739]
[1780354009750,57.66,71153.59,0.0,-0.99874,0.0,0.23898]
[1780354011282,57.66,71153.59,0.0,-0.99874,0.0,0.23898]
[1780354010757,57.66,71156.82,0.0,-0.99874,0.0,0.2397]
[1780354012771,57.66,71148.19,0.0,-0.99875,0.0,0.23779]
[1780354013778,57.66,71144.99,0.0,-0.99875,0.0,0.23709]
[1780354016802,57.66,71153.8,0.0,-0.99874,0.0,0.23903]
[1780354017806,57.66,71158.6,0.0,-0.99874,0.0,0.24009]
[1780354018813,57.66,71157.79,0.0,-0.99874,0.0,0.23991]
[1780354021250,57.66,71157.71,0.0,-0.99874,0.0,0.23989]
[1780354021469,57.66,71157.27,0.0,-0.99874,0.0,0.2398]
[1780354022841,57.66,71161.76,0.0,-0.99873,0.0,0.24079]
[1780354023848,57.66,71164.94,0.0,-0.99873,0.0,0.2415]
[1780354026177,57.66,71164.31,0.0,-0.99873,0.0,0.24136]
[1780354026219,57.66,71164.31,0.0,-0.99873,0.0,0.24136]
[1780354027876,57.66,71170.62,0.0,-0.99872,0.0,0.24277]
[1780354029891,57.66,71167.78,0.0,-0.99872,0.0,0.24214]
[1780354031965,57.66,71168.39,0.0,-0.99872,0.0,0.24227]
[1780354031971,57.66,71168.39,0.0,-0.99872,0.0,0.24227]
[1780354034928,57.66,71163.88,0.0,-0.99873,0.0,0.24127]
[1780354035537,57.66,71163.88,0.0,-0.99873,0.0,0.24127]
[1780354035721,57.66,71163.88,0.0,-0.99873,0.0,0.24127]
[1780354035935,57.66,71162.91,0.0,-0.99873,0.0,0.24105]
[1780354038956,57.66,71165.36,0.0,-0.99873,0.0,0.2416]
[1780354040069,57.66,71165.36,0.0,-0.99873,0.0,0.2416]
[1780354040225,57.66,71165.36,0.0,-0.99873,0.0,0.2416]
[1780354042984,57.66,71170.42,0.0,-0.99872,0.0,0.24273]
[1780354043991,57.66,71175.83,0.0,-0.99871,0.0,0.24394]
[1780354045925,57.66,71173.84,0.0,-0.99872,0.0,0.2435]
[1780354045974,57.66,71173.84,0.0,-0.99872,0.0,0.2435]
[1780354048032,57.66,71180.88,0.0,-0.99871,0.0,0.24508]
[1780354049028,57.66,71185.98,0.0,-0.9987,0.0,0.24624]
[1780354051042,57.66,71181.28,0.0,-0.99871,0.0,0.24481]
[1780354052049,57.66,71177.31,0.0,-0.99871,0.0,0.24391]
[1780354053056,57.66,71171.84,0.0,-0.99872,0.0,0.24268]
[1780354055070,57.66,71170.5,0.0,-0.99872,0.0,0.24238]
[1780354055416,57.66,71170.5,0.0,-0.99872,0.0,0.24238]
[1780354055472,57.66,71170.5,0.0,-0.99872,0.0,0.24238]
[1780354056774,57.66,71169.89,0.0,-0.99872,0.0,0.24225]
[1780354057084,57.66,71162.46,0.0,-0.99873,0.0,0.24059]
[1780354058093,57.66,71160.96,0.0,-0.99873,0.0,0.24026]
[1780354059099,57.66,71167.49,0.0,-0.99873,0.0,0.24171]
[1780354060106,57.66,71172.79,0.0,-0.99872,0.0,0.2429]
[1780354061814,57.66,71170.86,0.0,-0.99872,0.0,0.24246]
[1780354061971,57.66,71170.86,0.0,-0.99872,0.0,0.24246]
[1780354063088,57.66,71170.52,0.0,-0.99872,0.0,0.24239]
[1780354063219,57.66,71170.52,0.0,-0.99872,0.0,0.24239]
[1780354063280,57.66,71170.92,0.0,-0.99872,0.0,0.24248]
[1780354066148,57.66,71173.74,0.0,-0.99872,0.0,0.24311]
[1780354066896,57.66,71173.74,0.0,-0.99872,0.0,0.24311]
[1780354066971,57.66,71173.74,0.0,-0.99872,0.0,0.24311]
[1780354073197,57.66,71179.42,0.0,-0.99871,0.0,0.24439]
[1780354074204,57.66,71184.84,0.0,-0.9987,0.0,0.24561]
[1780354076218,57.66,71185.54,0.0,-0.9987,0.0,0.24577]
[1780354076981,57.66,71185.54,0.0,-0.9987,0.0,0.24577]
[1780354077222,57.66,71185.54,0.0,-0.9987,0.0,0.24577]
[1780354082103,57.66,71186.73,0.0,-0.9987,0.0,0.24604]
[1780354082219,57.66,71186.73,0.0,-0.9987,0.0,0.24604]
[1780354082260,57.66,71186.19,0.0,-0.9987,0.0,0.24592]
[1780354084018,57.66,71186.47,0.0,-0.9987,0.0,0.24598]
[1780354084265,57.66,71186.47,0.0,-0.9987,0.0,0.24598]
[1780354084469,57.66,71187.45,0.0,-0.9987,0.0,0.24621]
[1780354085281,57.66,71180.36,0.0,-0.99871,0.0,0.2446]
[1780354086288,57.66,71179.39,0.0,-0.99871,0.0,0.24438]
[1780354086822,57.66,71179.39,0.0,-0.99871,0.0,0.24438]
[1780354086973,57.66,71179.39,0.0,-0.99871,0.0,0.24438]
[1780354088302,57.66,71182.38,0.0,-0.99871,0.0,0.24506]
[1780354088669,57.66,71182.38,0.0,-0.99871,0.0,0.24506]
[1780354088719,57.66,71182.38,0.0,-0.99871,0.0,0.24506]
[1780354089310,57.66,71180.34,0.0,-0.99871,0.0,0.2446]
[1780354090317,57.66,71188.93,0.0,-0.9987,0.0,0.24654]
[1780354091324,57.66,71197.59,0.0,-0.99869,0.0,0.24852]
[1780354092331,57.66,71199.01,0.0,-0.99869,0.0,0.24884]
[1780354093338,57.66,71196.34,0.0,-0.99869,0.0,0.24823]
[1780354094025,57.66,71196.34,0.0,-0.99869,0.0,0.24823]
[1780354094335,57.66,71196.34,0.0,-0.99869,0.0,0.24823]
[1780354096359,57.66,71202.36,0.0,-0.99868,0.0,0.24961]
[1780354097366,57.66,71206.48,0.0,-0.99868,0.0,0.25056]
[1780354099058,57.66,71207.29,0.0,-0.99867,0.0,0.25075]
[1780354099219,57.66,71207.29,0.0,-0.99867,0.0,0.25075]
[1780354100387,57.66,71214.6,0.0,-0.99867,0.0,0.25244]
[1780354101394,57.66,71219.58,0.0,-0.99866,0.0,0.25359]
[1780354102400,57.66,71222.02,0.0,-0.99866,0.0,0.25416]
[1780354105422,57.66,71219.43,0.0,-0.99866,0.0,0.25356]
[1780354106429,57.66,71214.93,0.0,-0.99866,0.0,0.25251]
[1780354107436,57.66,71205.8,0.0,-0.99868,0.0,0.2504]
[1780354108443,57.66,71207.4,0.0,-0.99867,0.0,0.25077]
[1780354109564,57.66,71207.4,0.0,-0.99867,0.0,0.25077]
[1780354109718,57.66,71207.4,0.0,-0.99867,0.0,0.25077]
[1780354110457,57.66,71210.55,0.0,-0.99867,0.0,0.2515]
[1780354112294,57.66,71210.55,0.0,-0.99867,0.0,0.2515]
[1780354112322,57.66,71218.0,0.0,-0.99866,0.0,0.25285]
[1780354112469,57.66,71218.0,0.0,-0.99866,0.0,0.25285]
[1780354112471,57.66,71224.25,0.0,-0.99865,0.0,0.25431]
[1780354113478,57.66,71224.75,0.0,-0.99865,0.0,0.25443]
[1780354115031,57.66,71224.75,0.0,-0.99865,0.0,0.25443]
[1780354115219,57.66,71224.75,0.0,-0.99865,0.0,0.25443]
[1780354115321,57.66,71226.08,0.0,-0.99865,0.0,0.25474]
[1780354116499,57.66,71223.22,0.0,-0.99866,0.0,0.25407]
[1780354118646,57.66,71222.13,0.0,-0.99866,0.0,0.25381]
[1780354118720,57.66,71222.13,0.0,-0.99866,0.0,0.25381]
[1780354122541,57.66,71224.52,0.0,-0.99865,0.0,0.25437]
[1780354123557,57.66,71230.48,0.0,-0.99865,0.0,0.25577]
[1780354124566,57.66,71234.81,0.0,-0.99864,0.0,0.25679]
[1780354125661,57.66,71234.81,0.0,-0.99864,0.0,0.25679]
[1780354125719,57.66,71234.81,0.0,-0.99864,0.0,0.25679]
[1780354127196,57.66,71233.46,0.0,-0.99864,0.0,0.25647]
[1780354127219,57.66,71233.46,0.0,-0.99864,0.0,0.25647]
[1780354127297,57.66,71234.37,0.0,-0.99864,0.0,0.25668]
[1780354129606,57.66,71243.67,0.0,-0.99863,0.0,0.25888]
[1780354130613,57.66,71248.06,0.0,-0.99862,0.0,0.25992]
[1780354131646,57.66,71248.06,0.0,-0.99862,0.0,0.25992]
[1780354131746,57.66,71251.53,0.0,-0.99862,0.0,0.26075]
[1780354134651,57.66,71262.21,0.0,-0.9986,0.0,0.26331]
[1780354135650,57.66,71272.66,0.0,-0.99859,0.0,0.26584]
[1780354136657,57.66,71274.77,0.0,-0.99859,0.0,0.26635]
[1780354139678,57.66,71277.27,0.0,-0.99858,0.0,0.26696]
[1780354140689,57.66,71290.89,0.0,-0.99856,0.0,0.2703]
[1780354141694,57.66,71292.02,0.0,-0.99856,0.0,0.27058]
[1780354142701,57.66,71283.65,0.0,-0.99857,0.0,0.26852]
[1780354143708,57.66,71281.59,0.0,-0.99858,0.0,0.26802]
[1780354144715,57.66,71276.15,0.0,-0.99858,0.0,0.26669]
[1780354145722,57.66,71271.71,0.0,-0.99859,0.0,0.26561]
[1780354148743,57.66,71274.05,0.0,-0.99859,0.0,0.26618]
[1780354152771,57.66,71277.63,0.0,-0.99858,0.0,0.26705]
[1780354154308,57.66,71277.63,0.0,-0.99858,0.0,0.26705]
[1780354154471,57.66,71281.06,0.0,-0.99858,0.0,0.26789]
[1780354155793,57.66,71268.54,0.0,-0.99859,0.0,0.26484]
[1780354156717,57.66,71268.54,0.0,-0.99859,0.0,0.26484]
[1780354156972,57.66,71268.54,0.0,-0.99859,0.0,0.26484]
[1780354157073,57.66,71270.75,0.0,-0.99859,0.0,0.26538]
[1780354157807,57.66,71275.63,0.0,-0.99858,0.0,0.26656]
[1780354158813,57.66,71280.43,0.0,-0.99858,0.0,0.26773]
[1780354160195,57.66,71280.43,0.0,-0.99858,0.0,0.26773]
[1780354160223,57.66,71280.43,0.0,-0.99858,0.0,0.26773]
[1780354160327,57.66,71288.49,0.0,-0.99857,0.0,0.26971]
[1780354160828,57.66,71285.91,0.0,-0.99857,0.0,0.26907]
[1780354163435,57.66,71280.03,0.0,-0.99858,0.0,0.26763]
[1780354163783,57.66,71280.03,0.0,-0.99858,0.0,0.26763]
[1780354163979,57.66,71280.03,0.0,-0.99858,0.0,0.26763]
[1780354164021,57.66,71279.76,0.0,-0.99858,0.0,0.26757]
[1780354164856,57.66,71283.13,0.0,-0.99857,0.0,0.26839]
[1780354166341,57.66,71283.13,0.0,-0.99857,0.0,0.26839]
[1780354166471,57.66,71283.13,0.0,-0.99857,0.0,0.26839]
[1780354166443,57.66,71287.67,0.0,-0.99857,0.0,0.26951]
[1780354170898,57.66,71291.02,0.0,-0.99856,0.0,0.27033]
[1780354172184,57.66,71291.02,0.0,-0.99856,0.0,0.27033]
[1780354172219,57.66,71291.02,0.0,-0.99856,0.0,0.27033]
[1780354172285,57.66,71290.77,0.0,-0.99857,0.0,0.26987]
[1780354174219,57.66,71290.74,0.0,-0.99857,0.0,0.26987]
[1780354174759,57.66,71290.74,0.0,-0.99857,0.0,0.26987]
[1780354174970,57.66,71290.74,0.0,-0.99857,0.0,0.26987]
[1780354177947,57.66,71287.87,0.0,-0.99857,0.0,0.26916]
[1780354179233,57.66,71287.87,0.0,-0.99857,0.0,0.26916]
[1780354179469,57.66,71287.87,0.0,-0.99857,0.0,0.26916]
[1780354179486,57.66,71281.58,0.0,-0.99858,0.0,0.26762]
[1780354181127,57.66,71280.99,0.0,-0.99858,0.0,0.26748]
[1780354181219,57.66,71280.99,0.0,-0.99858,0.0,0.26748]
[1780354181230,57.66,71275.46,0.0,-0.99859,0.0,0.26613]
[1780354187010,57.66,71274.13,0.0,-0.99859,0.0,0.26581]
[1780354189024,57.66,71270.88,0.0,-0.99859,0.0,0.26502]
[1780354190896,57.66,71270.25,0.0,-0.99859,0.0,0.26487]
[1780354190971,57.66,71270.25,0.0,-0.99859,0.0,0.26487]
[1780354194059,57.66,71283.36,0.0,-0.99858,0.0,0.26806]
[1780354195066,57.66,71287.07,0.0,-0.99857,0.0,0.26896]
[1780354196358,57.66,71287.07,0.0,-0.99857,0.0,0.26896]
[1780354196459,57.66,71284.56,0.0,-0.99857,0.0,0.26835]
[1780354197628,57.66,71283.42,0.0,-0.99858,0.0,0.26807]
[1780354197640,57.66,71283.42,0.0,-0.99858,0.0,0.26807]
[1780354197866,57.66,71283.42,0.0,-0.99858,0.0,0.26807]
[1780354198087,57.66,71286.52,0.0,-0.99857,0.0,0.26883]
[1780354202115,57.66,71277.81,0.0,-0.99858,0.0,0.2667]
[1780354203100,57.66,71277.81,0.0,-0.99858,0.0,0.2667]
[1780354203220,57.66,71277.81,0.0,-0.99858,0.0,0.2667]
[1780354203244,57.66,71276.29,0.0,-0.99859,0.0,0.26633]
[1780354205278,57.66,71277.07,0.0,-0.99858,0.0,0.26652]
[1780354205469,57.66,71277.07,0.0,-0.99858,0.0,0.26652]
[1780354205484,57.66,71279.28,0.0,-0.99858,0.0,0.26706]
[1780354209164,57.66,71276.94,0.0,-0.99858,0.0,0.26649]
[1780354213331,57.66,71278.53,0.0,-0.99858,0.0,0.26688]
[1780354213470,57.66,71278.53,0.0,-0.99858,0.0,0.26688]
[1780354215206,57.66,71274.89,0.0,-0.99859,0.0,0.26599]
[1780354215654,57.66,71274.89,0.0,-0.99859,0.0,0.26599]
[1780354215720,57.66,71274.89,0.0,-0.99859,0.0,0.26599]
[1780354216213,57.66,71274.56,0.0,-0.99859,0.0,0.26591]
[1780354217264,57.66,71274.56,0.0,-0.99859,0.0,0.26591]
[1780354218227,57.66,71279.5,0.0,-0.99858,0.0,0.26711]
[1780354219234,57.66,71282.74,0.0,-0.99858,0.0,0.2679]
[1780354220419,57.66,71282.74,0.0,-0.99858,0.0,0.2679]
[1780354220521,57.66,71285.59,0.0,-0.99857,0.0,0.2686]
[1780354221214,57.66,71285.59,0.0,-0.99857,0.0,0.2686]
[1780354226283,57.66,71284.48,0.0,-0.99857,0.0,0.26833]
[1780354229224,57.66,71284.4,0.0,-0.99857,0.0,0.26831]
[1780354233188,57.66,71283.1,0.0,-0.99858,0.0,0.2676]
[1780354233219,57.66,71283.1,0.0,-0.99858,0.0,0.2676]
[1780354233332,57.66,71282.96,0.0,-0.99858,0.0,0.26757]
[1780354235347,57.66,71280.25,0.0,-0.99858,0.0,0.2669]
[1780354237090,57.66,71279.83,0.0,-0.99858,0.0,0.2668]
[1780354237219,57.66,71279.83,0.0,-0.99858,0.0,0.2668]
[1780354240382,57.66,71276.06,0.0,-0.99859,0.0,0.26589]
[1780354243347,57.66,71276.08,0.0,-0.99859,0.0,0.26589]
[1780354243469,57.66,71276.08,0.0,-0.99859,0.0,0.26589]
[1780354243566,57.66,71276.08,0.0,-0.99859,0.0,0.26589]
[1780354244808,57.66,71275.69,0.0,-0.99859,0.0,0.2658]
[1780354244971,57.66,71275.69,0.0,-0.99859,0.0,0.2658]
[1780354249255,57.66,71276.55,0.0,-0.99859,0.0,0.266]
[1780354249469,57.66,71276.55,0.0,-0.99859,0.0,0.266]
[1780354249504,57.66,71274.99,0.0,-0.99859,0.0,0.26563]
[1780354249706,57.66,71274.99,0.0,-0.99859,0.0,0.26563]
[1780354249719,57.66,71274.99,0.0,-0.99859,0.0,0.26563]
[1780354255488,57.66,71274.17,0.0,-0.99859,0.0,0.26543]
[1780354257216,57.66,71274.42,0.0,-0.99859,0.0,0.26549]
[1780354257475,57.66,71274.42,0.0,-0.99859,0.0,0.26549]
[1780354260091,57.66,71273.17,0.0,-0.99859,0.0,0.26518]
[1780354260219,57.66,71273.17,0.0,-0.99859,0.0,0.26518]
[1780354260523,57.66,71273.64,0.0,-0.99859,0.0,0.2653]
[1780354263335,57.66,71273.59,0.0,-0.99859,0.0,0.26529]
[1780354263470,57.66,71273.59,0.0,-0.99859,0.0,0.26529]
[1780354263544,57.66,71267.94,0.0,-0.9986,0.0,0.26392]
[1780354265558,57.66,71270.88,0.0,-0.99859,0.0,0.26463]
[1780354267572,57.66,71275.61,0.0,-0.99859,0.0,0.26578]
[1780354267805,57.66,71275.61,0.0,-0.99859,0.0,0.26578]
[1780354267969,57.66,71275.61,0.0,-0.99859,0.0,0.26578]
[1780354268579,57.66,71279.71,0.0,-0.99858,0.0,0.26677]
[1780354268993,57.66,71279.71,0.0,-0.99858,0.0,0.26677]
[1780354269220,57.66,71279.71,0.0,-0.99858,0.0,0.26677]
[1780354269586,57.66,71278.7,0.0,-0.99858,0.0,0.26653]
[1780354270594,57.66,71281.61,0.0,-0.99858,0.0,0.26724]
[1780354274486,57.66,71280.25,0.0,-0.99858,0.0,0.2669]
[1780354274623,57.66,71276.52,0.0,-0.99859,0.0,0.266]
[1780354274719,57.66,71276.52,0.0,-0.99859,0.0,0.266]
[1780354275630,57.66,71273.19,0.0,-0.99859,0.0,0.26519]
[1780354277805,57.66,71272.82,0.0,-0.99859,0.0,0.2651]
[1780354277969,57.66,71272.82,0.0,-0.99859,0.0,0.2651]
[1780354278070,57.66,71272.27,0.0,-0.99859,0.0,0.26497]
[1780354279219,57.66,71272.27,0.0,-0.99859,0.0,0.26497]
[1780354279469,57.66,71272.27,0.0,-0.99859,0.0,0.26497]
[1780354284693,57.66,71270.33,0.0,-0.9986,0.0,0.2645]
[1780354286211,57.66,71270.33,0.0,-0.9986,0.0,0.2645]
[1780354286220,57.66,71270.33,0.0,-0.9986,0.0,0.2645]
[1780354287353,57.66,71269.89,0.0,-0.9986,0.0,0.26439]
[1780354287470,57.66,71269.89,0.0,-0.9986,0.0,0.26439]
[1780354287553,57.66,71278.03,0.0,-0.99859,0.0,0.26636]
[1780354289582,57.66,71279.86,0.0,-0.99858,0.0,0.26681]
[1780354289719,57.66,71279.72,0.0,-0.99858,0.0,0.26678]
[1780354289732,57.66,71277.37,0.0,-0.99859,0.0,0.2662]
[1780354292260,57.66,71278.05,0.0,-0.99858,0.0,0.26637]
[1780354293536,57.66,71278.15,0.0,-0.99859,0.0,0.266]
[1780354293698,57.66,71276.8,0.0,-0.99859,0.0,0.26568]
[1780354293719,57.66,71276.8,0.0,-0.99859,0.0,0.26568]
[1780354293760,57.66,71277.23,0.0,-0.99859,0.0,0.26578]
[1780354296324,57.66,71277.4,0.0,-0.99859,0.0,0.26582]
[1780354296470,57.66,71277.4,0.0,-0.99859,0.0,0.26582]
[1780354296490,57.66,71281.72,0.0,-0.99858,0.0,0.26687]
[1780354296781,57.66,71289.42,0.0,-0.99857,0.0,0.26875]
[1780354297871,57.66,71289.42,0.0,-0.99857,0.0,0.26875]
[1780354297978,57.66,71289.42,0.0,-0.99857,0.0,0.26875]
[1780354298074,57.66,71289.42,0.0,-0.99857,0.0,0.26875]
[1780354299549,57.66,71289.42,0.0,-0.99857,0.0,0.26875]
[1780354299754,57.66,71289.42,0.0,-0.99857,0.0,0.26875]
[1780354301816,57.66,71286.71,0.0,-0.99857,0.0,0.26809]
[1780354303768,57.66,71288.23,0.0,-0.99857,0.0,0.26846]
[1780354303971,57.66,71288.23,0.0,-0.99857,0.0,0.26846]
[1780354304026,57.66,71291.17,0.0,-0.99857,0.0,0.26918]
[1780354304837,57.66,71293.65,0.0,-0.99857,0.0,0.26979]
[1780354309004,57.66,71293.02,0.0,-0.99857,0.0,0.26964]
[1780354309220,57.66,71293.02,0.0,-0.99857,0.0,0.26964]
[1780354314907,57.66,71299.57,0.0,-0.99856,0.0,0.27125]
[1780354316461,57.66,71304.42,0.0,-0.99855,0.0,0.27246]
[1780354317223,57.66,71304.42,0.0,-0.99855,0.0,0.27246]
[1780354317484,57.66,71304.42,0.0,-0.99855,0.0,0.27246]
[1780354317500,57.66,71305.5,0.0,-0.99855,0.0,0.27272]
[1780354317719,57.66,71305.5,0.0,-0.99855,0.0,0.27272]
[1780354322914,57.66,71305.62,0.0,-0.99855,0.0,0.27275]
[1780354323969,57.66,71308.11,0.0,-0.99854,0.0,0.27337]
[1780354326268,57.66,71309.14,0.0,-0.99854,0.0,0.27363]
[1780354326469,57.66,71309.14,0.0,-0.99854,0.0,0.27363]
[1780354327998,57.66,71304.78,0.0,-0.99855,0.0,0.27254]
[1780354330917,57.66,71306.43,0.0,-0.99855,0.0,0.27295]
[1780354330926,57.66,71306.43,0.0,-0.99855,0.0,0.27295]
[1780354330973,57.66,71306.43,0.0,-0.99855,0.0,0.27295]
[1780354331019,57.66,71305.26,0.0,-0.99855,0.0,0.27266]
[1780354336347,57.66,71305.01,0.0,-0.99855,0.0,0.2726]
[1780354336426,57.66,71305.01,0.0,-0.99855,0.0,0.2726]
[1780354336470,57.66,71305.01,0.0,-0.99855,0.0,0.2726]
[1780354336571,57.66,71305.39,0.0,-0.99855,0.0,0.2727]
[1780354340083,57.66,71300.11,0.0,-0.99856,0.0,0.27139]
[1780354341090,57.66,71296.06,0.0,-0.99856,0.0,0.27039]
[1780354342097,57.66,71300.08,0.0,-0.99856,0.0,0.27138]
[1780354342873,57.66,71300.08,0.0,-0.99856,0.0,0.27138]
[1780354342971,57.66,71300.08,0.0,-0.99856,0.0,0.27138]
[1780354343019,57.66,71300.08,0.0,-0.99856,0.0,0.27138]
[1780354343228,57.66,71300.08,0.0,-0.99856,0.0,0.27138]
[1780354343330,57.66,71302.56,0.0,-0.99855,0.0,0.27199]
[1780354346706,57.66,71304.23,0.0,-0.99855,0.0,0.27241]
[1780354346720,57.66,71305.4,0.0,-0.99855,0.0,0.2727]
[1780354346842,57.66,71305.4,0.0,-0.99855,0.0,0.2727]
[1780354346971,57.66,71305.4,0.0,-0.99855,0.0,0.2727]
[1780354347132,57.66,71306.18,0.0,-0.99855,0.0,0.27289]
[1780354349308,57.66,71306.38,0.0,-0.99855,0.0,0.27294]
[1780354354999,57.66,71306.17,0.0,-0.99855,0.0,0.27249]
[1780354355058,57.66,71306.17,0.0,-0.99855,0.0,0.27249]
[1780354355220,57.66,71306.17,0.0,-0.99855,0.0,0.27249]
[1780354355273,57.66,71306.58,0.0,-0.99855,0.0,0.27259]
[1780354359216,57.66,71309.41,0.0,-0.99854,0.0,0.2733]
[1780354360048,57.66,71309.41,0.0,-0.99854,0.0,0.2733]
[1780354360167,57.66,71309.41,0.0,-0.99854,0.0,0.2733]
[1780354360220,57.66,71309.41,0.0,-0.99854,0.0,0.2733]
[1780354360222,57.66,71310.51,0.0,-0.99854,0.0,0.27357]
[1780354363022,57.66,71309.99,0.0,-0.99854,0.0,0.27344]
[1780354363068,57.66,71309.99,0.0,-0.99854,0.0,0.27344]
[1780354363220,57.66,71309.99,0.0,-0.99854,0.0,0.27344]
[1780354363243,57.66,71310.2,0.0,-0.99854,0.0,0.27349]
[1780354366265,57.66,71312.36,0.0,-0.99854,0.0,0.27403]
[1780354368393,57.66,71312.33,0.0,-0.99854,0.0,0.27402]
[1780354368400,57.66,71312.33,0.0,-0.99854,0.0,0.27402]
[1780354368470,57.66,71312.33,0.0,-0.99854,0.0,0.27402]
[1780354368495,57.66,71311.49,0.0,-0.99854,0.0,0.27382]
[1780354371300,57.66,71309.0,0.0,-0.99855,0.0,0.2732]
[1780354372200,57.66,71309.0,0.0,-0.99855,0.0,0.2732]
[1780354372219,57.66,71309.0,0.0,-0.99855,0.0,0.2732]
[1780354372240,57.66,71309.0,0.0,-0.99855,0.0,0.2732]
[1780354372469,57.66,71309.0,0.0,-0.99855,0.0,0.2732]
[1780354372559,57.66,71309.78,0.0,-0.99854,0.0,0.27339]
[1780354375940,57.66,71308.73,0.0,-0.99855,0.0,0.27313]
[1780354376158,57.66,71308.73,0.0,-0.99855,0.0,0.27313]
[1780354376219,57.66,71308.73,0.0,-0.99855,0.0,0.27313]
[1780354376335,57.66,71307.76,0.0,-0.99855,0.0,0.27289]
[1780354377848,57.66,71306.58,0.0,-0.99855,0.0,0.27259]
[1780354377971,57.66,71306.58,0.0,-0.99855,0.0,0.27259]
[1780354383148,57.66,71306.56,0.0,-0.99855,0.0,0.27259]
[1780354386405,57.66,71295.2,0.0,-0.99857,0.0,0.26978]
[1780354387250,57.66,71295.2,0.0,-0.99857,0.0,0.26978]
[1780354387348,57.66,71295.2,0.0,-0.99857,0.0,0.26978]
[1780354387469,57.66,71295.2,0.0,-0.99857,0.0,0.26978]
[1780354387551,57.66,71293.37,0.0,-0.99857,0.0,0.26933]
[1780354389425,57.66,71296.73,0.0,-0.99856,0.0,0.27016]
[1780354392447,57.66,71293.92,0.0,-0.99857,0.0,0.26947]
[1780354392866,57.66,71293.92,0.0,-0.99857,0.0,0.26947]
[1780354393454,57.66,71291.77,0.0,-0.99857,0.0,0.26894]
[1780354395588,57.66,71293.14,0.0,-0.99857,0.0,0.26927]
[1780354395697,57.66,71293.14,0.0,-0.99857,0.0,0.26927]
[1780354395719,57.66,71293.14,0.0,-0.99857,0.0,0.26927]
[1780354395689,57.66,71295.04,0.0,-0.99857,0.0,0.26974]
[1780354400504,57.66,71291.77,0.0,-0.99857,0.0,0.26894]
[1780354401511,57.66,71284.99,0.0,-0.99858,0.0,0.26728]
[1780354402517,57.66,71278.8,0.0,-0.99859,0.0,0.26577]
[1780354403263,57.66,71278.8,0.0,-0.99859,0.0,0.26577]
[1780354403469,57.66,71278.8,0.0,-0.99859,0.0,0.26577]
[1780354403525,57.66,71280.75,0.0,-0.99859,0.0,0.26624]
[1780354403908,57.66,71280.75,0.0,-0.99859,0.0,0.26624]
[1780354403974,57.66,71280.75,0.0,-0.99859,0.0,0.26624]
[1780354406546,57.66,71278.46,0.0,-0.99859,0.0,0.26569]
[1780354407553,57.66,71273.29,0.0,-0.9986,0.0,0.26444]
[1780354407916,57.66,71273.29,0.0,-0.9986,0.0,0.26444]
[1780354407971,57.66,71273.29,0.0,-0.9986,0.0,0.26444]
[1780354408318,57.66,71273.29,0.0,-0.9986,0.0,0.26444]
[1780354408471,57.66,71273.29,0.0,-0.9986,0.0,0.26444]
[1780354408560,57.66,71272.92,0.0,-0.9986,0.0,0.26435]
[1780354413596,57.66,71272.34,0.0,-0.9986,0.0,0.26382]
[1780354416477,57.66,71272.58,0.0,-0.9986,0.0,0.26388]
[1780354416726,57.66,71272.58,0.0,-0.9986,0.0,0.26388]
[1780354417623,57.66,71269.19,0.0,-0.9986,0.0,0.26306]
[1780354418631,57.66,71265.79,0.0,-0.99861,0.0,0.26224]
[1780354419638,57.66,71263.54,0.0,-0.99861,0.0,0.2617]
[1780354423153,57.66,71262.9,0.0,-0.99861,0.0,0.26155]
[1780354423220,57.66,71262.9,0.0,-0.99861,0.0,0.26155]
[1780354423666,57.66,71263.59,0.0,-0.99861,0.0,0.26171]
[1780354423993,57.66,71263.59,0.0,-0.99861,0.0,0.26171]
[1780354424219,57.66,71263.59,0.0,-0.99861,0.0,0.26171]
[1780354425680,57.66,71267.64,0.0,-0.99861,0.0,0.26269]
[1780354426687,57.66,71270.68,0.0,-0.9986,0.0,0.26342]
[1780354431053,57.66,71271.38,0.0,-0.9986,0.0,0.26359]
[1780354431219,57.66,71271.38,0.0,-0.9986,0.0,0.26359]
[1780354431283,57.66,71271.38,0.0,-0.9986,0.0,0.26359]
[1780354431471,57.66,71271.38,0.0,-0.9986,0.0,0.26359]
[1780354431722,57.66,71271.41,0.0,-0.9986,0.0,0.26359]
[1780354434743,57.66,71269.42,0.0,-0.9986,0.0,0.26311]
[1780354438187,57.66,71269.66,0.0,-0.9986,0.0,0.26317]
[1780354438220,57.66,71269.66,0.0,-0.9986,0.0,0.26317]
[1780354438771,57.66,71268.97,0.0,-0.9986,0.0,0.26301]
[1780354438862,57.66,71268.97,0.0,-0.9986,0.0,0.26301]
[1780354438973,57.66,71268.97,0.0,-0.9986,0.0,0.26301]
[1780354440470,57.66,71268.6,0.0,-0.9986,0.0,0.26292]
[1780354440684,57.66,71268.6,0.0,-0.9986,0.0,0.26292]
[1780354440785,57.66,71268.13,0.0,-0.9986,0.0,0.2628]
[1780354443806,57.66,71263.25,0.0,-0.99861,0.0,0.26163]
[1780354445181,57.66,71263.25,0.0,-0.99861,0.0,0.26163]
[1780354445219,57.66,71263.25,0.0,-0.99861,0.0,0.26163]
[1780354445282,57.66,71262.9,0.0,-0.99861,0.0,0.26155]
[1780354445895,57.66,71262.9,0.0,-0.99861,0.0,0.26155]
[1780354445970,57.66,71262.9,0.0,-0.99861,0.0,0.26155]
[1780354451862,57.66,71261.34,0.0,-0.99861,0.0,0.26117]
[1780354454883,57.66,71265.87,0.0,-0.99861,0.0,0.26226]
[1780354456415,57.66,71265.87,0.0,-0.99861,0.0,0.26226]
[1780354456470,57.66,71265.87,0.0,-0.99861,0.0,0.26226]
[1780354456623,57.66,71275.96,0.0,-0.99859,0.0,0.26469]
[1780354456883,57.66,71275.96,0.0,-0.99859,0.0,0.26469]
[1780354456974,57.66,71275.96,0.0,-0.99859,0.0,0.26469]
[1780354456985,57.66,71279.37,0.0,-0.99859,0.0,0.26552]
[1780354461140,57.66,71279.35,0.0,-0.99859,0.0,0.26551]
[1780354461219,57.66,71279.35,0.0,-0.99859,0.0,0.26551]
[1780354461288,57.66,71279.35,0.0,-0.99859,0.0,0.26551]
[1780354461470,57.66,71279.35,0.0,-0.99859,0.0,0.26551]
[1780354461474,57.66,71280.0,0.0,-0.99859,0.0,0.26567]
[1780354465300,57.66,71278.41,0.0,-0.99859,0.0,0.26529]
[1780354465353,57.66,71278.41,0.0,-0.99859,0.0,0.26529]
[1780354465470,57.66,71278.41,0.0,-0.99859,0.0,0.26529]
[1780354465505,57.66,71276.81,0.0,-0.99859,0.0,0.2649]
[1780354465960,57.66,71274.01,0.0,-0.9986,0.0,0.26422]
[1780354470755,57.66,71273.06,0.0,-0.9986,0.0,0.26399]
[1780354472479,57.66,71272.56,0.0,-0.9986,0.0,0.26387]
[1780354472720,57.66,71272.56,0.0,-0.9986,0.0,0.26387]
[1780354477804,57.66,71272.07,0.0,-0.9986,0.0,0.26337]
[1780354480689,57.66,71273.81,0.0,-0.9986,0.0,0.26378]
[1780354480719,57.66,71273.81,0.0,-0.9986,0.0,0.26378]
[1780354480820,57.66,71273.87,0.0,-0.9986,0.0,0.2638]
[1780354480968,57.66,71273.87,0.0,-0.9986,0.0,0.2638]
[1780354481220,57.66,71273.87,0.0,-0.9986,0.0,0.2638]
[1780354483785,57.66,71274.94,0.0,-0.9986,0.0,0.26406]
[1780354483837,57.66,71274.93,0.0,-0.9986,0.0,0.26406]
[1780354483972,57.66,71274.93,0.0,-0.9986,0.0,0.26406]
[1780354484044,57.66,71274.93,0.0,-0.9986,0.0,0.26406]
[1780354484219,57.66,71274.93,0.0,-0.9986,0.0,0.26406]
[1780354484321,57.66,71274.49,0.0,-0.9986,0.0,0.26395]
[1780354485094,57.66,71272.66,0.0,-0.9986,0.0,0.26351]
[1780354489259,57.66,71271.71,0.0,-0.9986,0.0,0.26328]
[1780354489738,57.66,71271.71,0.0,-0.9986,0.0,0.26328]
[1780354489750,57.66,71272.17,0.0,-0.9986,0.0,0.26339]
[1780354489860,57.66,71272.17,0.0,-0.9986,0.0,0.26339]
[1780354489972,57.66,71272.17,0.0,-0.9986,0.0,0.26339]
[1780354490128,57.66,71273.47,0.0,-0.9986,0.0,0.2637]
[1780354494538,57.66,71272.47,0.0,-0.9986,0.0,0.26346]
[1780354494720,57.66,71272.47,0.0,-0.9986,0.0,0.26346]
[1780354495941,57.66,71273.85,0.0,-0.9986,0.0,0.26379]
[1780354495970,57.66,71273.85,0.0,-0.9986,0.0,0.26379]
[1780354496170,57.66,71276.5,0.0,-0.9986,0.0,0.26443]
[1780354497263,57.66,71276.5,0.0,-0.9986,0.0,0.26443]
[1780354497472,57.66,71276.5,0.0,-0.9986,0.0,0.26443]
[1780354497543,57.66,71279.36,0.0,-0.99859,0.0,0.26513]
[1780354500597,57.66,71280.2,0.0,-0.99859,0.0,0.26533]
[1780354500719,57.66,71280.2,0.0,-0.99859,0.0,0.26533]
[1780354500751,57.66,71279.86,0.0,-0.99859,0.0,0.26525]
[1780354503237,57.66,71290.01,0.0,-0.99858,0.0,0.26772]
[1780354504237,57.66,71295.04,0.0,-0.99857,0.0,0.26895]
[1780354505244,57.66,71296.89,0.0,-0.99857,0.0,0.26941]
[1780354505973,57.66,71296.89,0.0,-0.99857,0.0,0.26941]
[1780354506220,57.66,71296.89,0.0,-0.99857,0.0,0.26941]
[1780354508209,57.66,71296.73,0.0,-0.99857,0.0,0.26937]
[1780354511809,57.66,71297.2,0.0,-0.99857,0.0,0.26948]
[1780354511971,57.66,71296.43,0.0,-0.99857,0.0,0.26929]
[1780354515314,57.66,71294.67,0.0,-0.99857,0.0,0.26886]
[1780354516321,57.66,71296.33,0.0,-0.99857,0.0,0.26927]
[1780354516967,57.66,71296.33,0.0,-0.99857,0.0,0.26927]
[1780354517219,57.66,71296.33,0.0,-0.99857,0.0,0.26927]
[1780354517371,57.66,71296.33,0.0,-0.99857,0.0,0.26927]
[1780354517469,57.66,71296.33,0.0,-0.99857,0.0,0.26927]
[1780354517571,57.66,71296.84,0.0,-0.99857,0.0,0.26939]
[1780354523670,57.66,71296.67,0.0,-0.99857,0.0,0.26935]
[1780354529412,57.66,71295.6,0.0,-0.99857,0.0,0.26909]
[1780354531426,57.66,71297.38,0.0,-0.99857,0.0,0.26913]
[1780354532303,57.66,71297.38,0.0,-0.99857,0.0,0.26913]
[1780354532470,57.66,71297.38,0.0,-0.99857,0.0,0.26913]
[1780354532577,57.66,71297.38,0.0,-0.99857,0.0,0.26913]
[1780354532719,57.66,71297.38,0.0,-0.99857,0.0,0.26913]
[1780354532810,57.66,71298.64,0.0,-0.99857,0.0,0.26944]
[1780354536505,57.66,71298.77,0.0,-0.99857,0.0,0.26947]
[1780354542503,57.66,71298.8,0.0,-0.99857,0.0,0.26948]
[1780354544517,57.66,71293.14,0.0,-0.99857,0.0,0.26809]
[1780354544923,57.66,71293.14,0.0,-0.99857,0.0,0.26809]
[1780354544972,57.66,71293.14,0.0,-0.99857,0.0,0.26809]
[1780354545080,57.66,71293.14,0.0,-0.99857,0.0,0.26809]
[1780354545220,57.66,71293.14,0.0,-0.99857,0.0,0.26809]
[1780354545524,57.66,71292.49,0.0,-0.99858,0.0,0.26793]
[1780354550883,57.66,71293.28,0.0,-0.99857,0.0,0.26813]
[1780354550886,57.66,71293.09,0.0,-0.99857,0.0,0.26808]
[1780354550970,57.66,71293.09,0.0,-0.99857,0.0,0.26808]
[1780354551151,57.66,71293.09,0.0,-0.99857,0.0,0.26808]
[1780354551219,57.66,71293.09,0.0,-0.99857,0.0,0.26808]
[1780354551567,57.66,71289.34,0.0,-0.99858,0.0,0.26716]
[1780354553654,57.66,71289.2,0.0,-0.99858,0.0,0.26713]
[1780354553720,57.66,71289.2,0.0,-0.99858,0.0,0.26713]
[1780354555595,57.66,71286.76,0.0,-0.99858,0.0,0.26654]
[1780354556818,57.66,71286.76,0.0,-0.99858,0.0,0.26654]
[1780354556602,57.66,71284.69,0.0,-0.99859,0.0,0.26603]
[1780354556969,57.66,71284.69,0.0,-0.99859,0.0,0.26603]
[1780354557609,57.66,71284.99,0.0,-0.99859,0.0,0.2661]
[1780354562643,57.66,71284.78,0.0,-0.99859,0.0,0.26605]
[1780354563427,57.66,71284.78,0.0,-0.99859,0.0,0.26605]
[1780354563471,57.66,71284.78,0.0,-0.99859,0.0,0.26605]
[1780354563545,57.66,71284.78,0.0,-0.99859,0.0,0.26605]
[1780354566861,57.66,71285.77,0.0,-0.99858,0.0,0.26629]
[1780354566674,57.66,71289.62,0.0,-0.99858,0.0,0.26723]
[1780354566978,57.66,71289.62,0.0,-0.99858,0.0,0.26723]
[1780354567151,57.66,71289.62,0.0,-0.99858,0.0,0.26723]
[1780354567221,57.66,71289.62,0.0,-0.99858,0.0,0.26723]
[1780354567681,57.66,71296.53,0.0,-0.99857,0.0,0.26892]
[1780354568688,57.66,71297.1,0.0,-0.99857,0.0,0.26906]
[1780354570611,57.66,71297.78,0.0,-0.99857,0.0,0.26923]
[1780354570720,57.66,71297.78,0.0,-0.99857,0.0,0.26923]
[1780354573722,57.66,71296.49,0.0,-0.99857,0.0,0.26891]
[1780354574052,57.66,71296.49,0.0,-0.99857,0.0,0.26891]
[1780354574219,57.66,71296.49,0.0,-0.99857,0.0,0.26891]
[1780354574730,57.66,71296.35,0.0,-0.99857,0.0,0.26888]
[1780354576013,57.66,71297.27,0.0,-0.99857,0.0,0.26911]
[1780354576219,57.66,71297.27,0.0,-0.99857,0.0,0.26911]
[1780354579929,57.66,71296.85,0.0,-0.99857,0.0,0.269]
[1780354579765,57.66,71305.42,0.0,-0.99856,0.0,0.27111]
[1780354579972,57.66,71305.42,0.0,-0.99856,0.0,0.27111]
[1780354580368,57.66,71305.42,0.0,-0.99856,0.0,0.27111]
[1780354580470,57.66,71305.42,0.0,-0.99856,0.0,0.27111]
[1780354580772,57.66,71309.67,0.0,-0.99855,0.0,0.27217]
[1780354581779,57.66,71311.6,0.0,-0.99855,0.0,0.27265]
[1780354583501,57.66,71312.61,0.0,-0.99855,0.0,0.2729]
[1780354583793,57.66,71319.94,0.0,-0.99854,0.0,0.27473]
[1780354584800,57.66,71320.22,0.0,-0.99854,0.0,0.2748]
[1780354586175,57.66,71319.46,0.0,-0.99854,0.0,0.27461]
[1780354586219,57.66,71319.46,0.0,-0.99854,0.0,0.27461]
[1780354586764,57.66,71319.46,0.0,-0.99854,0.0,0.27461]
[1780354586927,57.66,71319.46,0.0,-0.99854,0.0,0.27461]
[1780354586827,57.66,71319.46,0.0,-0.99854,0.0,0.27461]
[1780354587821,57.66,71315.59,0.0,-0.99854,0.0,0.27364]
[1780354588828,57.66,71319.16,0.0,-0.99854,0.0,0.27453]
[1780354590357,57.66,71319.42,0.0,-0.99854,0.0,0.2746]
[1780354590469,57.66,71319.42,0.0,-0.99854,0.0,0.2746]
[1780354592856,57.66,71322.03,0.0,-0.99854,0.0,0.27485]
[1780354595268,57.66,71321.78,0.0,-0.99854,0.0,0.27478]
[1780354595470,57.66,71321.78,0.0,-0.99854,0.0,0.27478]
[1780354598469,57.66,71322.18,0.0,-0.99853,0.0,0.27488]
[1780354598899,57.66,71322.45,0.0,-0.99853,0.0,0.27495]
[1780354602893,57.66,71322.24,0.0,-0.99853,0.0,0.2749]
[1780354602971,57.66,71322.87,0.0,-0.99853,0.0,0.27506]
[1780354607593,57.66,71320.93,0.0,-0.99854,0.0,0.27457]
[1780354607719,57.66,71320.93,0.0,-0.99854,0.0,0.27457]
[1780354607742,57.66,71320.93,0.0,-0.99854,0.0,0.27457]
[1780354607962,57.66,71321.72,0.0,-0.99854,0.0,0.27477]
[1780354612997,57.66,71320.78,0.0,-0.99854,0.0,0.27453]
[1780354614595,57.66,71320.78,0.0,-0.99854,0.0,0.27453]
[1780354614719,57.66,71320.78,0.0,-0.99854,0.0,0.27453]
[1780354615099,57.66,71320.96,0.0,-0.99854,0.0,0.27458]
[1780354615219,57.66,71320.96,0.0,-0.99854,0.0,0.27458]
[1780354615321,57.66,71322.01,0.0,-0.99854,0.0,0.27484]
[1780354618032,57.66,71325.69,0.0,-0.99853,0.0,0.27576]
[1780354621156,57.66,71324.81,0.0,-0.99853,0.0,0.27554]
[1780354621220,57.66,71324.81,0.0,-0.99853,0.0,0.27554]
[1780354626388,57.66,71324.48,0.0,-0.99853,0.0,0.27546]
[1780354626469,57.66,71324.48,0.0,-0.99853,0.0,0.27546]
[1780354626571,57.66,71324.66,0.0,-0.99853,0.0,0.27551]
[1780354630469,57.66,71324.69,0.0,-0.99853,0.0,0.27551]
[1780354633148,57.66,71329.17,0.0,-0.99852,0.0,0.27664]
[1780354634156,57.66,71336.46,0.0,-0.99851,0.0,0.27848]
[1780354635617,57.66,71336.46,0.0,-0.99851,0.0,0.27848]
[1780354635719,57.66,71336.46,0.0,-0.99851,0.0,0.27848]
[1780354635820,57.66,71336.23,0.0,-0.99851,0.0,0.27842]
[1780354637184,57.66,71336.23,0.0,-0.99851,0.0,0.27842]
[1780354637221,57.66,71336.23,0.0,-0.99851,0.0,0.27842]
[1780354637362,57.66,71335.81,0.0,-0.99852,0.0,0.27831]
[1780354643218,57.66,71336.02,0.0,-0.99851,0.0,0.27837]
[1780354645361,57.66,71336.91,0.0,-0.99851,0.0,0.27859]
[1780354645469,57.66,71336.91,0.0,-0.99851,0.0,0.27859]
[1780354648253,57.66,71347.09,0.0,-0.9985,0.0,0.28118]
[1780354649247,57.66,71347.09,0.0,-0.9985,0.0,0.28118]
[1780354649469,57.66,71347.09,0.0,-0.9985,0.0,0.28118]
[1780354649571,57.66,71350.6,0.0,-0.99849,0.0,0.28208]
[1780354651600,57.66,71350.03,0.0,-0.99849,0.0,0.28193]
[1780354651719,57.66,71350.03,0.0,-0.99849,0.0,0.28193]
[1780354651821,57.66,71349.34,0.0,-0.9985,0.0,0.28135]
[1780354653288,57.66,71343.97,0.0,-0.99851,0.0,0.27998]
[1780354654677,57.66,71343.97,0.0,-0.99851,0.0,0.27998]
[1780354654719,57.66,71343.97,0.0,-0.99851,0.0,0.27998]
[1780354654778,57.66,71339.04,0.0,-0.99851,0.0,0.27873]
[1780354656310,57.66,71336.16,0.0,-0.99852,0.0,0.278]
[1780354657321,57.66,71330.77,0.0,-0.99852,0.0,0.27664]
[1780354658385,57.66,71330.77,0.0,-0.99852,0.0,0.27664]
[1780354658474,57.66,71330.77,0.0,-0.99852,0.0,0.27664]
[1780354658545,57.66,71324.61,0.0,-0.99853,0.0,0.27509]
[1780354659331,57.66,71322.43,0.0,-0.99854,0.0,0.27455]
[1780354661223,57.66,71323.36,0.0,-0.99854,0.0,0.27478]
[1780354661469,57.66,71323.36,0.0,-0.99854,0.0,0.27478]
[1780354661861,57.66,71330.85,0.0,-0.99852,0.0,0.27666]
[1780354663359,57.66,71327.64,0.0,-0.99853,0.0,0.27585]
[1780354664279,57.66,71327.64,0.0,-0.99853,0.0,0.27585]
[1780354664471,57.66,71327.64,0.0,-0.99853,0.0,0.27585]
[1780354664538,57.66,71326.35,0.0,-0.99853,0.0,0.27553]
[1780354665636,57.66,71326.35,0.0,-0.99853,0.0,0.27553]
[1780354665724,57.66,71326.35,0.0,-0.99853,0.0,0.27553]
[1780354670101,57.66,71325.02,0.0,-0.99853,0.0,0.27519]
[1780354670219,57.66,71325.02,0.0,-0.99853,0.0,0.27519]
[1780354670776,57.66,71325.02,0.0,-0.99853,0.0,0.27519]
[1780354670970,57.66,71325.02,0.0,-0.99853,0.0,0.27519]
[1780354670860,57.66,71323.99,0.0,-0.99853,0.0,0.27494]
[1780354672014,57.66,71323.99,0.0,-0.99853,0.0,0.27494]
[1780354680897,57.66,71322.99,0.0,-0.99854,0.0,0.27469]
[1780354680971,57.66,71322.99,0.0,-0.99854,0.0,0.27469]
[1780354682343,57.66,71322.48,0.0,-0.99854,0.0,0.27456]
[1780354682469,57.66,71322.48,0.0,-0.99854,0.0,0.27456]
[1780354682492,57.66,71323.0,0.0,-0.99854,0.0,0.27469]
[1780354686521,57.66,71325.4,0.0,-0.99853,0.0,0.27529]
[1780354691556,57.66,71325.51,0.0,-0.99853,0.0,0.27532]
[1780354693220,57.66,71325.53,0.0,-0.99853,0.0,0.27532]
[1780354693469,57.66,71325.53,0.0,-0.99853,0.0,0.27532]
[1780354693569,57.66,71325.49,0.0,-0.99853,0.0,0.27531]
[1780354694271,57.66,71325.49,0.0,-0.99853,0.0,0.27531]
[1780354694470,57.66,71325.49,0.0,-0.99853,0.0,0.27531]
[1780354699612,57.66,71326.32,0.0,-0.99853,0.0,0.27552]
[1780354700452,57.66,71326.32,0.0,-0.99853,0.0,0.27552]
[1780354700469,57.66,71326.32,0.0,-0.99853,0.0,0.27552]
[1780354700570,57.66,71326.32,0.0,-0.99853,0.0,0.27552]
[1780354701626,57.66,71331.81,0.0,-0.99852,0.0,0.2769]
[1780354702639,57.66,71335.21,0.0,-0.99852,0.0,0.27776]
[1780354703641,57.66,71344.36,0.0,-0.9985,0.0,0.28008]
[1780354705655,57.66,71348.64,0.0,-0.9985,0.0,0.28117]
[1780354706386,57.66,71348.64,0.0,-0.9985,0.0,0.28117]
[1780354706470,57.66,71348.64,0.0,-0.9985,0.0,0.28117]
[1780354706662,57.66,71349.64,0.0,-0.9985,0.0,0.28142]
[1780354707669,57.66,71358.2,0.0,-0.99848,0.0,0.28362]
[1780354709682,57.66,71360.43,0.0,-0.99848,0.0,0.28419]
[1780354713011,57.66,71361.2,0.0,-0.99848,0.0,0.28398]
[1780354713071,57.66,71363.79,0.0,-0.99848,0.0,0.28465]
[1780354713713,57.66,71369.56,0.0,-0.99847,0.0,0.28614]
[1780354715727,57.66,71367.65,0.0,-0.99847,0.0,0.28564]
[1780354718310,57.66,71366.98,0.0,-0.99847,0.0,0.28547]
[1780354718469,57.66,71366.98,0.0,-0.99847,0.0,0.28547]
[1780354718747,57.66,71366.46,0.0,-0.99847,0.0,0.28534]
[1780354724790,57.66,71359.39,0.0,-0.99848,0.0,0.28351]
[1780354725797,57.66,71359.15,0.0,-0.99849,0.0,0.28345]
[1780354729825,57.66,71356.35,0.0,-0.99849,0.0,0.28273]
[1780354730719,57.66,71356.35,0.0,-0.99849,0.0,0.28273]
[1780354735867,57.66,71354.19,0.0,-0.99849,0.0,0.28218]
[1780354740902,57.66,71354.15,0.0,-0.99849,0.0,0.28217]
[1780354741909,57.66,71348.89,0.0,-0.9985,0.0,0.28082]
[1780354743326,57.66,71348.65,0.0,-0.9985,0.0,0.28076]
[1780354743469,57.66,71348.65,0.0,-0.9985,0.0,0.28076]
[1780354743923,57.66,71348.73,0.0,-0.9985,0.0,0.28078]
[1780354748958,57.66,71347.74,0.0,-0.9985,0.0,0.28053]
[1780354753993,57.66,71347.73,0.0,-0.9985,0.0,0.28053]
[1780354759030,57.66,71347.56,0.0,-0.9985,0.0,0.28048]
[1780354760663,57.66,71348.38,0.0,-0.9985,0.0,0.28069]
[1780354760719,57.66,71348.38,0.0,-0.9985,0.0,0.28069]
[1780354761044,57.66,71348.36,0.0,-0.9985,0.0,0.28069]
[1780354768093,57.66,71344.47,0.0,-0.99851,0.0,0.2797]
[1780354769100,57.66,71338.73,0.0,-0.99852,0.0,0.27824]
[1780354774138,57.66,71333.18,0.0,-0.99853,0.0,0.27644]
[1780354775145,57.66,71329.61,0.0,-0.99853,0.0,0.27554]
[1780354776152,57.66,71325.12,0.0,-0.99854,0.0,0.27442]
[1780354778166,57.66,71319.78,0.0,-0.99854,0.0,0.27309]
[1780354780180,57.66,71315.25,0.0,-0.99855,0.0,0.27196]
[1780354785215,57.66,71315.74,0.0,-0.99855,0.0,0.27208]
[1780354788236,57.66,71320.26,0.0,-0.99854,0.0,0.2732]
[1780354793271,57.66,71319.28,0.0,-0.99855,0.0,0.27296]
[1780354799312,57.66,71318.37,0.0,-0.99855,0.0,0.27273]
[1780354804350,57.66,71322.87,0.0,-0.99854,0.0,0.27386]
[1780354805356,57.66,71325.85,0.0,-0.99854,0.0,0.2746]
[1780354810391,57.66,71325.42,0.0,-0.99854,0.0,0.27449]
[1780354811398,57.66,71321.33,0.0,-0.99854,0.0,0.27347]
[1780354813411,57.66,71324.47,0.0,-0.99854,0.0,0.27425]
[1780354816436,57.66,71327.75,0.0,-0.99853,0.0,0.27508]
[1780354818450,57.66,71325.4,0.0,-0.99854,0.0,0.27449]
[1780354822478,57.66,71320.59,0.0,-0.99854,0.0,0.27329]
[1780354827513,57.66,71320.64,0.0,-0.99854,0.0,0.2733]
[1780354833555,57.66,71322.23,0.0,-0.99854,0.0,0.2733]
[1780354838592,57.66,71321.89,0.0,-0.99854,0.0,0.27321]
[1780354839599,57.66,71319.3,0.0,-0.99855,0.0,0.27257]
[1780354842621,57.66,71309.24,0.0,-0.99856,0.0,0.27008]
[1780354843628,57.66,71307.98,0.0,-0.99856,0.0,0.26977]
[1780354848663,57.66,71305.87,0.0,-0.99857,0.0,0.26925]
[1780354850483,57.66,71305.42,0.0,-0.99857,0.0,0.26914]
[1780354851002,57.66,71302.51,0.0,-0.99857,0.0,0.26842]
[1780354852224,57.66,71298.17,0.0,-0.99858,0.0,0.26736]
[1780354852691,57.66,71292.69,0.0,-0.99859,0.0,0.26602]
[1780354854271,57.66,71292.87,0.0,-0.99858,0.0,0.26607]
[1780354854470,57.66,71292.87,0.0,-0.99858,0.0,0.26607]
[1780354854706,57.66,71292.8,0.0,-0.99858,0.0,0.26605]
[1780354855714,57.66,71288.85,0.0,-0.99859,0.0,0.26509]
[1780354858735,57.66,71291.21,0.0,-0.99859,0.0,0.26566]
[1780354859741,57.66,71301.11,0.0,-0.99857,0.0,0.26808]
[1780354860749,57.66,71309.43,0.0,-0.99856,0.0,0.27012]
[1780354861758,57.66,71315.8,0.0,-0.99855,0.0,0.2717]
[1780354863175,57.66,71315.47,0.0,-0.99855,0.0,0.27162]
[1780354863771,57.66,71319.36,0.0,-0.99855,0.0,0.27258]
[1780354864778,57.66,71323.97,0.0,-0.99854,0.0,0.27373]
[1780354866792,57.66,71323.96,0.0,-0.99854,0.0,0.27373]
[1780354871827,57.66,71325.78,0.0,-0.99854,0.0,0.27418]
[1780354873841,57.66,71336.26,0.0,-0.99852,0.0,0.27681]
[1780354874438,57.66,71336.26,0.0,-0.99852,0.0,0.27681]
[1780354875057,57.66,71337.8,0.0,-0.99852,0.0,0.2772]
[1780354877368,57.66,71336.07,0.0,-0.99852,0.0,0.27676]
[1780354877471,57.66,71336.07,0.0,-0.99852,0.0,0.27676]
[1780354877874,57.66,71335.96,0.0,-0.99852,0.0,0.27673]
[1780354879888,57.66,71329.42,0.0,-0.99853,0.0,0.27509]
[1780354880895,57.66,71315.65,0.0,-0.99855,0.0,0.27166]
[1780354883919,57.66,71321.04,0.0,-0.99854,0.0,0.273]
[1780354887948,57.66,71320.43,0.0,-0.99855,0.0,0.27285]
[1780354889962,57.66,71326.64,0.0,-0.99854,0.0,0.2744]
[1780354890969,57.66,71327.25,0.0,-0.99854,0.0,0.27455]
[1780354896038,57.66,71323.94,0.0,-0.99854,0.0,0.27332]
[1780354897028,57.66,71320.82,0.0,-0.99855,0.0,0.27255]
[1780354899049,57.66,71317.16,0.0,-0.99855,0.0,0.27164]
[1780354900052,57.66,71313.41,0.0,-0.99856,0.0,0.27071]
[1780354901059,57.66,71308.24,0.0,-0.99857,0.0,0.26943]
[1780354902070,57.66,71303.79,0.0,-0.99857,0.0,0.26834]
[1780354908112,57.66,71304.68,0.0,-0.99857,0.0,0.26856]
[1780354911942,57.66,71304.22,0.0,-0.99857,0.0,0.26845]
[1780354914154,57.66,71298.42,0.0,-0.99858,0.0,0.26703]
[1780354917882,57.66,71298.25,0.0,-0.99858,0.0,0.26699]
[1780354917975,57.66,71298.25,0.0,-0.99858,0.0,0.26699]
[1780354918182,57.66,71298.04,0.0,-0.99858,0.0,0.26694]
[1780354921204,57.66,71292.71,0.0,-0.99859,0.0,0.26564]
[1780354926238,57.66,71292.25,0.0,-0.99859,0.0,0.26553]
[1780354928253,57.66,71297.09,0.0,-0.99858,0.0,0.2667]
[1780354929260,57.66,71300.26,0.0,-0.99858,0.0,0.26748]
[1780354930267,57.66,71297.26,0.0,-0.99858,0.0,0.26674]
[1780354932281,57.66,71293.79,0.0,-0.99859,0.0,0.2659]
[1780354935301,57.66,71289.03,0.0,-0.99859,0.0,0.26474]
[1780354940337,57.66,71287.51,0.0,-0.99859,0.0,0.26438]
[1780354945372,57.66,71286.9,0.0,-0.9986,0.0,0.26423]
[1780354950407,57.66,71285.14,0.0,-0.9986,0.0,0.2638]
[1780354952421,57.66,71277.05,0.0,-0.99861,0.0,0.26147]
[1780354953716,57.66,71277.05,0.0,-0.99861,0.0,0.26147]
[1780354953970,57.66,71277.05,0.0,-0.99861,0.0,0.26147]
[1780354954055,57.66,71273.06,0.0,-0.99862,0.0,0.26051]
[1780354959471,57.66,71271.08,0.0,-0.99862,0.0,0.26004]
[1780354961495,57.66,71267.57,0.0,-0.99862,0.0,0.25921]
[1780354964800,57.66,71267.19,0.0,-0.99862,0.0,0.25912]
[1780354964971,57.66,71267.19,0.0,-0.99862,0.0,0.25912]
[1780354965071,57.66,71270.7,0.0,-0.99862,0.0,0.25995]
[1780354965523,57.66,71275.95,0.0,-0.99861,0.0,0.26121]
[1780354967537,57.66,71273.62,0.0,-0.99862,0.0,0.26065]
[1780354970559,57.66,71271.24,0.0,-0.99862,0.0,0.26008]
[1780354975219,57.66,71271.05,0.0,-0.99862,0.0,0.26003]
[1780354978805,57.66,71268.89,0.0,-0.99862,0.0,0.25952]
[1780354978917,57.66,71268.89,0.0,-0.99862,0.0,0.25952]
[1780354978970,57.66,71268.89,0.0,-0.99862,0.0,0.25952]
[1780354978979,57.66,71270.67,0.0,-0.99862,0.0,0.25994]
[1780354979721,57.66,71270.67,0.0,-0.99862,0.0,0.25994]
[1780354980628,57.66,71268.25,0.0,-0.99862,0.0,0.25937]
[1780354982190,57.66,71268.25,0.0,-0.99862,0.0,0.25937]
[1780354982219,57.66,71268.25,0.0,-0.99862,0.0,0.25937]
[1780354982226,57.66,71265.61,0.0,-0.99863,0.0,0.25874]
[1780354987677,57.66,71265.69,0.0,-0.99863,0.0,0.25876]
[1780354992713,57.66,71270.49,0.0,-0.99862,0.0,0.2599]
[1780354995734,57.66,71276.55,0.0,-0.99861,0.0,0.26135]
[1780354997748,57.66,71276.83,0.0,-0.99861,0.0,0.26142]
[1780355002783,57.66,71288.74,0.0,-0.99859,0.0,0.26428]
[1780355003790,57.66,71288.05,0.0,-0.9986,0.0,0.26412]
[1780355005321,57.66,71284.12,0.0,-0.9986,0.0,0.26317]
[1780355007818,57.66,71289.86,0.0,-0.99859,0.0,0.26456]
[1780355008803,57.66,71289.86,0.0,-0.99859,0.0,0.26456]
[1780355008969,57.66,71289.86,0.0,-0.99859,0.0,0.26456]
[1780355009071,57.66,71290.71,0.0,-0.99859,0.0,0.26476]
[1780355011309,57.66,71293.43,0.0,-0.99859,0.0,0.26503]
[1780355011846,57.66,71297.66,0.0,-0.99858,0.0,0.26606]
[1780355016881,57.66,71296.77,0.0,-0.99859,0.0,0.26584]
[1780355021916,57.66,71297.1,0.0,-0.99859,0.0,0.26592]
[1780355024052,57.66,71297.19,0.0,-0.99858,0.0,0.26594]
[1780355024220,57.66,71297.19,0.0,-0.99858,0.0,0.26594]
[1780355024257,57.66,71297.19,0.0,-0.99858,0.0,0.26594]
[1780355029984,57.66,71297.13,0.0,-0.99859,0.0,0.26593]
[1780355035020,57.66,71296.21,0.0,-0.99859,0.0,0.26571]
[1780355041063,57.66,71295.61,0.0,-0.99859,0.0,0.26556]
[1780355046097,57.66,71295.39,0.0,-0.99859,0.0,0.26551]
[1780355051135,57.66,71294.87,0.0,-0.99859,0.0,0.26538]
[1780355055164,57.66,71292.74,0.0,-0.99859,0.0,0.26486]
[1780355060204,57.66,71292.4,0.0,-0.99859,0.0,0.26478]
[1780355062218,57.66,71294.78,0.0,-0.99859,0.0,0.26536]
[1780355063225,57.66,71297.05,0.0,-0.99859,0.0,0.26591]
[1780355065238,57.66,71299.26,0.0,-0.99858,0.0,0.26645]
[1780355071281,57.66,71298.62,0.0,-0.99858,0.0,0.2659]
[1780355076316,57.66,71299.3,0.0,-0.99858,0.0,0.26607]
[1780355084373,57.66,71299.05,0.0,-0.99858,0.0,0.26601]
[1780355089408,57.66,71298.83,0.0,-0.99858,0.0,0.26595]
[1780355094442,57.66,71299.05,0.0,-0.99858,0.0,0.26601]
[1780355099478,57.66,71298.46,0.0,-0.99859,0.0,0.26586]
[1780355100485,57.66,71294.02,0.0,-0.99859,0.0,0.26478]
[1780355106527,57.66,71293.31,0.0,-0.99859,0.0,0.26461]
[1780355108542,57.66,71296.3,0.0,-0.99859,0.0,0.26534]
[1780355113577,57.66,71296.28,0.0,-0.99859,0.0,0.26533]
[1780355115591,57.66,71293.73,0.0,-0.99859,0.0,0.26471]
[1780355120629,57.66,71291.77,0.0,-0.99859,0.0,0.26424]
[1780355121636,57.66,71281.34,0.0,-0.99861,0.0,0.26173]
[1780355122643,57.66,71275.94,0.0,-0.99862,0.0,0.26043]
[1780355126674,57.66,71278.56,0.0,-0.99861,0.0,0.26106]
[1780355131709,57.66,71278.07,0.0,-0.99862,0.0,0.26056]
[1780355134730,57.66,71280.27,0.0,-0.99861,0.0,0.26108]
[1780355139765,57.66,71280.33,0.0,-0.99861,0.0,0.2611]
[1780355144800,57.66,71278.51,0.0,-0.99861,0.0,0.26066]
[1780355146814,57.66,71276.25,0.0,-0.99862,0.0,0.26012]
[1780355149834,57.66,71278.72,0.0,-0.99861,0.0,0.26071]
[1780355154869,57.66,71277.41,0.0,-0.99862,0.0,0.2604]
[1780355159905,57.66,71277.04,0.0,-0.99862,0.0,0.26031]
[1780355161920,57.66,71287.49,0.0,-0.9986,0.0,0.26282]
[1780355162927,57.66,71288.75,0.0,-0.9986,0.0,0.26312]
[1780355164941,57.66,71293.19,0.0,-0.99859,0.0,0.26419]
[1780355166955,57.66,71295.34,0.0,-0.99859,0.0,0.26471]
[1780355171990,57.66,71294.55,0.0,-0.99859,0.0,0.26452]
[1780355177118,57.66,71294.32,0.0,-0.99859,0.0,0.26447]
[1780355177219,57.66,71294.32,0.0,-0.99859,0.0,0.26447]
[1780355177321,57.66,71294.5,0.0,-0.99859,0.0,0.26451]
[1780355179042,57.66,71290.73,0.0,-0.9986,0.0,0.2636]
[1780355182063,57.66,71288.6,0.0,-0.9986,0.0,0.26308]
[1780355186091,57.66,71285.52,0.0,-0.99861,0.0,0.26234]
[1780355187098,57.66,71279.86,0.0,-0.99861,0.0,0.26099]
[1780355188105,57.66,71270.36,0.0,-0.99863,0.0,0.25872]
[1780355189111,57.66,71261.3,0.0,-0.99864,0.0,0.25658]
[1780355190119,57.66,71256.29,0.0,-0.99864,0.0,0.2554]
[1780355191126,57.66,71246.66,0.0,-0.99866,0.0,0.25277]
[1780355191723,57.66,71246.66,0.0,-0.99866,0.0,0.25277]
[1780355192133,57.66,71241.05,0.0,-0.99867,0.0,0.25146]
[1780355193140,57.66,71242.0,0.0,-0.99867,0.0,0.25168]
[1780355195155,57.66,71245.01,0.0,-0.99866,0.0,0.25238]
[1780355196859,57.66,71245.37,0.0,-0.99866,0.0,0.25247]
[1780355196949,57.66,71245.37,0.0,-0.99866,0.0,0.25247]
[1780355197169,57.66,71245.31,0.0,-0.99866,0.0,0.25245]
[1780355199222,57.66,71244.46,0.0,-0.99866,0.0,0.25226]
[1780355200190,57.66,71240.49,0.0,-0.99867,0.0,0.25133]
[1780355203211,57.66,71237.68,0.0,-0.99867,0.0,0.25068]
[1780355205318,57.66,71236.66,0.0,-0.99867,0.0,0.25045]
[1780355205469,57.66,71236.66,0.0,-0.99867,0.0,0.25045]
[1780355205532,57.66,71236.66,0.0,-0.99867,0.0,0.25045]
[1780355205570,57.66,71235.76,0.0,-0.99867,0.0,0.25024]
[1780355205723,57.66,71235.76,0.0,-0.99867,0.0,0.25024]
[1780355208246,57.66,71230.86,0.0,-0.99868,0.0,0.24911]
[1780355209397,57.66,71230.86,0.0,-0.99868,0.0,0.24911]
[1780355209470,57.66,71230.86,0.0,-0.99868,0.0,0.24911]
[1780355209503,57.66,71230.86,0.0,-0.99868,0.0,0.24911]
[1780355209571,57.66,71230.5,0.0,-0.99868,0.0,0.24903]
[1780355209719,57.66,71230.5,0.0,-0.99868,0.0,0.24903]
[1780355214361,57.66,71231.29,0.0,-0.99868,0.0,0.24921]
[1780355218630,57.66,71233.31,0.0,-0.99868,0.0,0.24968]
[1780355218719,57.66,71233.31,0.0,-0.99868,0.0,0.24968]
[1780355218741,57.66,71233.31,0.0,-0.99868,0.0,0.24968]
[1780355218975,57.66,71233.31,0.0,-0.99868,0.0,0.24968]
[1780355219338,57.66,71236.24,0.0,-0.99867,0.0,0.25035]
[1780355224372,57.66,71234.46,0.0,-0.99868,0.0,0.24994]
[1780355229408,57.66,71235.05,0.0,-0.99868,0.0,0.25008]
[1780355232549,57.66,71234.88,0.0,-0.99868,0.0,0.25004]
[1780355232429,57.66,71238.81,0.0,-0.99867,0.0,0.25095]
[1780355232719,57.66,71238.81,0.0,-0.99867,0.0,0.25095]
[1780355232739,57.66,71238.81,0.0,-0.99867,0.0,0.25095]
[1780355232970,57.66,71238.81,0.0,-0.99867,0.0,0.25095]
[1780355233436,57.66,71242.55,0.0,-0.99867,0.0,0.25181]
[1780355235449,57.66,71245.13,0.0,-0.99866,0.0,0.25241]
[1780355236039,57.66,71245.13,0.0,-0.99866,0.0,0.25241]
[1780355236112,57.66,71245.13,0.0,-0.99866,0.0,0.25241]
[1780355236219,57.66,71245.13,0.0,-0.99866,0.0,0.25241]
[1780355236457,57.66,71246.75,0.0,-0.99866,0.0,0.25279]
[1780355241492,57.66,71246.05,0.0,-0.99866,0.0,0.25262]
[1780355245520,57.66,71250.37,0.0,-0.99865,0.0,0.25363]
[1780355247650,57.66,71249.99,0.0,-0.99866,0.0,0.25354]
[1780355247720,57.66,71249.99,0.0,-0.99866,0.0,0.25354]
[1780355247797,57.66,71249.99,0.0,-0.99866,0.0,0.25354]
[1780355247972,57.66,71249.99,0.0,-0.99866,0.0,0.25354]
[1780355248541,57.66,71249.97,0.0,-0.99866,0.0,0.25354]
[1780355253646,57.66,71249.64,0.0,-0.99866,0.0,0.25308]
[1780355257312,57.66,71249.64,0.0,-0.99866,0.0,0.25308]
[1780355257469,57.66,71249.64,0.0,-0.99866,0.0,0.25308]
[1780355257604,57.66,71256.28,0.0,-0.99865,0.0,0.25464]
[1780355258599,57.66,71256.28,0.0,-0.99865,0.0,0.25464]
[1780355258611,57.66,71258.47,0.0,-0.99865,0.0,0.25515]
[1780355258720,57.66,71258.47,0.0,-0.99865,0.0,0.25515]
[1780355261632,57.66,71271.08,0.0,-0.99863,0.0,0.25813]
[1780355262639,57.66,71276.44,0.0,-0.99862,0.0,0.2594]
[1780355264263,57.66,71276.62,0.0,-0.99862,0.0,0.25944]
[1780355264469,57.66,71276.62,0.0,-0.99862,0.0,0.25944]
[1780355270585,57.66,71277.25,0.0,-0.99862,0.0,0.25959]
[1780355274723,57.66,71284.31,0.0,-0.99861,0.0,0.26128]
[1780355275730,57.66,71293.42,0.0,-0.9986,0.0,0.26347]
[1780355276737,57.66,71292.44,0.0,-0.9986,0.0,0.26323]
[1780355280525,57.66,71293.3,0.0,-0.9986,0.0,0.26344]
[1780355280719,57.66,71293.81,0.0,-0.9986,0.0,0.26356]
[1780355281033,57.66,71293.81,0.0,-0.9986,0.0,0.26356]
[1780355281220,57.66,71293.81,0.0,-0.9986,0.0,0.26356]
[1780355281321,57.66,71293.34,0.0,-0.9986,0.0,0.26345]
[1780355281777,57.66,71297.9,0.0,-0.99859,0.0,0.26455]
[1780355282782,57.66,71301.39,0.0,-0.99859,0.0,0.2654]
[1780355284398,57.66,71301.39,0.0,-0.99859,0.0,0.2654]
[1780355284470,57.66,71301.39,0.0,-0.99859,0.0,0.2654]
[1780355289164,57.66,71300.78,0.0,-0.99859,0.0,0.26525]
[1780355289219,57.66,71300.78,0.0,-0.99859,0.0,0.26525]
[1780355289260,57.66,71300.78,0.0,-0.99859,0.0,0.26525]
[1780355289469,57.66,71300.78,0.0,-0.99859,0.0,0.26525]
[1780355289544,57.66,71299.39,0.0,-0.99859,0.0,0.26492]
[1780355293858,57.66,71294.36,0.0,-0.9986,0.0,0.2637]
[1780355295386,57.66,71294.36,0.0,-0.9986,0.0,0.2637]
[1780355295470,57.66,71294.36,0.0,-0.9986,0.0,0.2637]
[1780355295486,57.66,71294.36,0.0,-0.9986,0.0,0.2637]
[1780355295528,57.66,71289.38,0.0,-0.9986,0.0,0.2625]
[1780355295720,57.66,71289.38,0.0,-0.9986,0.0,0.2625]
[1780355298216,57.66,71289.71,0.0,-0.9986,0.0,0.26258]
[1780355301916,57.66,71286.45,0.0,-0.99861,0.0,0.26179]
[1780355303364,57.66,71286.45,0.0,-0.99861,0.0,0.26179]
[1780355303469,57.66,71286.45,0.0,-0.99861,0.0,0.26179]
[1780355303493,57.66,71280.67,0.0,-0.99862,0.0,0.26041]
[1780355303948,57.66,71280.67,0.0,-0.99862,0.0,0.26041]
[1780355304434,57.66,71280.67,0.0,-0.99862,0.0,0.26041]
[1780355304489,57.66,71283.39,0.0,-0.99861,0.0,0.26106]
[1780355304951,57.66,71294.0,0.0,-0.9986,0.0,0.26361]
[1780355305959,57.66,71294.25,0.0,-0.9986,0.0,0.26367]
[1780355307995,57.66,71295.08,0.0,-0.9986,0.0,0.26387]
[1780355308028,57.66,71295.23,0.0,-0.9986,0.0,0.26391]
[1780355310665,57.66,71293.45,0.0,-0.9986,0.0,0.26348]
[1780355309989,57.66,71290.49,0.0,-0.9986,0.0,0.26276]
[1780355310719,57.66,71290.49,0.0,-0.9986,0.0,0.26276]
[1780355310996,57.66,71283.58,0.0,-0.99861,0.0,0.2611]
[1780355312670,57.66,71281.61,0.0,-0.99862,0.0,0.26025]
[1780355313780,57.66,71281.5,0.0,-0.99862,0.0,0.26022]
[1780355313971,57.66,71281.5,0.0,-0.99862,0.0,0.26022]
[1780355314016,57.66,71278.48,0.0,-0.99862,0.0,0.2595]
[1780355316903,57.66,71277.55,0.0,-0.99862,0.0,0.25928]
[1780355316970,57.66,71277.55,0.0,-0.99862,0.0,0.25928]
[1780355317039,57.66,71277.28,0.0,-0.99862,0.0,0.25921]
[1780355319053,57.66,71284.74,0.0,-0.99861,0.0,0.261]
[1780355320039,57.66,71284.74,0.0,-0.99861,0.0,0.261]
[1780355320219,57.66,71284.74,0.0,-0.99861,0.0,0.261]
[1780355320320,57.66,71284.26,0.0,-0.99861,0.0,0.26088]
[1780355324680,57.66,71283.23,0.0,-0.99861,0.0,0.26063]
[1780355324719,57.66,71283.27,0.0,-0.99861,0.0,0.26064]
[1780355325285,57.66,71283.27,0.0,-0.99861,0.0,0.26064]
[1780355325469,57.66,71283.27,0.0,-0.99861,0.0,0.26064]
[1780355325477,57.66,71283.69,0.0,-0.99861,0.0,0.26074]
[1780355326102,57.66,71285.98,0.0,-0.99861,0.0,0.26129]
[1780355331137,57.66,71285.82,0.0,-0.99861,0.0,0.26125]
[1780355332663,57.66,71285.82,0.0,-0.99861,0.0,0.26125]
[1780355332719,57.66,71285.82,0.0,-0.99861,0.0,0.26125]
[1780355333849,57.66,71283.62,0.0,-0.99861,0.0,0.26073]
[1780355337690,57.66,71283.85,0.0,-0.99861,0.0,0.26078]
[1780355337719,57.66,71283.85,0.0,-0.99861,0.0,0.26078]
[1780355337809,57.66,71283.66,0.0,-0.99861,0.0,0.26074]
[1780355337972,57.66,71283.66,0.0,-0.99861,0.0,0.26074]
[1780355338186,57.66,71284.12,0.0,-0.99861,0.0,0.26085]
[1780355341433,57.66,71284.03,0.0,-0.99861,0.0,0.26083]
[1780355341470,57.66,71284.03,0.0,-0.99861,0.0,0.26083]
[1780355341880,57.66,71282.77,0.0,-0.99862,0.0,0.26052]
[1780355341972,57.66,71282.77,0.0,-0.99862,0.0,0.26052]
[1780355342216,57.66,71280.21,0.0,-0.99862,0.0,0.25991]
[1780355345761,57.66,71281.26,0.0,-0.99862,0.0,0.26016]
[1780355345972,57.66,71281.26,0.0,-0.99862,0.0,0.26016]
[1780355351284,57.66,71280.83,0.0,-0.99862,0.0,0.26006]
[1780355352684,57.66,71280.83,0.0,-0.99862,0.0,0.26006]
[1780355352718,57.66,71280.83,0.0,-0.99862,0.0,0.26006]
[1780355352821,57.66,71280.45,0.0,-0.99862,0.0,0.25997]
[1780355352969,57.66,71280.45,0.0,-0.99862,0.0,0.25997]
[1780355353298,57.66,71280.91,0.0,-0.99862,0.0,0.26008]
[1780355357189,57.66,71281.84,0.0,-0.99862,0.0,0.2603]
[1780355357219,57.66,71281.84,0.0,-0.99862,0.0,0.2603]
[1780355357311,57.66,71281.84,0.0,-0.99862,0.0,0.2603]
[1780355357469,57.66,71281.84,0.0,-0.99862,0.0,0.2603]
[1780355357528,57.66,71283.0,0.0,-0.99861,0.0,0.26058]
[1780355359340,57.66,71285.01,0.0,-0.99861,0.0,0.26106]
[1780355360349,57.66,71297.45,0.0,-0.99859,0.0,0.26406]
[1780355361354,57.66,71308.61,0.0,-0.99858,0.0,0.26677]
[1780355362292,57.66,71308.61,0.0,-0.99858,0.0,0.26677]
[1780355362438,57.66,71308.61,0.0,-0.99858,0.0,0.26677]
[1780355362471,57.66,71308.61,0.0,-0.99858,0.0,0.26677]
[1780355362533,57.66,71309.37,0.0,-0.99858,0.0,0.26695]
[1780355364375,57.66,71305.77,0.0,-0.99858,0.0,0.26607]
[1780355368403,57.66,71301.0,0.0,-0.99859,0.0,0.26492]
[1780355368925,57.66,71301.0,0.0,-0.99859,0.0,0.26492]
[1780355368972,57.66,71301.0,0.0,-0.99859,0.0,0.26492]
[1780355369088,57.66,71301.0,0.0,-0.99859,0.0,0.26492]
[1780355369178,57.66,71301.0,0.0,-0.99859,0.0,0.26492]
[1780355369220,57.66,71301.0,0.0,-0.99859,0.0,0.26492]
[1780355369410,57.66,71303.64,0.0,-0.99859,0.0,0.26556]
[1780355371423,57.66,71305.29,0.0,-0.99859,0.0,0.26557]
[1780355372575,57.66,71305.29,0.0,-0.99859,0.0,0.26557]
[1780355372744,57.66,71305.29,0.0,-0.99859,0.0,0.26557]
[1780355374342,57.66,71305.69,0.0,-0.99859,0.0,0.26566]
[1780355374470,57.66,71305.69,0.0,-0.99859,0.0,0.26566]
[1780355374559,57.66,71303.01,0.0,-0.99859,0.0,0.26501]
[1780355375410,57.66,71303.01,0.0,-0.99859,0.0,0.26501]
[1780355375471,57.66,71303.01,0.0,-0.99859,0.0,0.26501]
[1780355375550,57.66,71301.27,0.0,-0.99859,0.0,0.26459]
[1780355376459,57.66,71297.01,0.0,-0.9986,0.0,0.26356]
[1780355379480,57.66,71295.42,0.0,-0.9986,0.0,0.26318]
[1780355380176,57.66,71295.42,0.0,-0.9986,0.0,0.26318]
[1780355380220,57.66,71295.42,0.0,-0.9986,0.0,0.26318]
[1780355380661,57.66,71295.42,0.0,-0.9986,0.0,0.26318]
[1780355380719,57.66,71295.42,0.0,-0.9986,0.0,0.26318]
[1780355380713,57.66,71296.2,0.0,-0.9986,0.0,0.26336]
[1780355381497,57.66,71296.47,0.0,-0.9986,0.0,0.26343]
[1780355382502,57.66,71292.94,0.0,-0.9986,0.0,0.26258]
[1780355382825,57.66,71292.94,0.0,-0.9986,0.0,0.26258]
[1780355382972,57.66,71292.94,0.0,-0.9986,0.0,0.26258]
[1780355383510,57.66,71290.17,0.0,-0.99861,0.0,0.26191]
[1780355384517,57.66,71290.16,0.0,-0.99861,0.0,0.26191]
[1780355388545,57.66,71288.06,0.0,-0.99861,0.0,0.26141]
[1780355390561,57.66,71288.15,0.0,-0.99861,0.0,0.26143]
[1780355390720,57.66,71288.15,0.0,-0.99861,0.0,0.26143]
[1780355390630,57.66,71288.15,0.0,-0.99861,0.0,0.26143]
[1780355390833,57.66,71288.15,0.0,-0.99861,0.0,0.26143]
[1780355390971,57.66,71288.15,0.0,-0.99861,0.0,0.26143]
[1780355391567,57.66,71288.23,0.0,-0.99861,0.0,0.26145]
[1780355392246,57.66,71288.23,0.0,-0.99861,0.0,0.26145]
[1780355394595,57.66,71288.28,0.0,-0.99861,0.0,0.26146]
[1780355394719,57.66,71288.28,0.0,-0.99861,0.0,0.26146]
[1780355395593,57.66,71286.62,0.0,-0.99861,0.0,0.26106]
[1780355395891,57.66,71286.62,0.0,-0.99861,0.0,0.26106]
[1780355395970,57.66,71286.62,0.0,-0.99861,0.0,0.26106]
[1780355396601,57.66,71286.65,0.0,-0.99861,0.0,0.26107]
[1780355399101,57.66,71286.98,0.0,-0.99861,0.0,0.26115]
[1780355399220,57.66,71286.98,0.0,-0.99861,0.0,0.26115]
[1780355401661,57.66,71284.83,0.0,-0.99861,0.0,0.26063]
[1780355403488,57.66,71285.52,0.0,-0.99861,0.0,0.2608]
[1780355403565,57.66,71285.52,0.0,-0.99861,0.0,0.2608]
[1780355403719,57.66,71285.52,0.0,-0.99861,0.0,0.2608]
[1780355403721,57.66,71290.21,0.0,-0.99861,0.0,0.26192]
[1780355405715,57.66,71293.2,0.0,-0.9986,0.0,0.26264]
[1780355406722,57.66,71295.36,0.0,-0.9986,0.0,0.26316]
[1780355406811,57.66,71295.36,0.0,-0.9986,0.0,0.26316]
[1780355406972,57.66,71295.36,0.0,-0.9986,0.0,0.26316]
[1780355407080,57.66,71295.36,0.0,-0.9986,0.0,0.26316]
[1780355407220,57.66,71295.36,0.0,-0.9986,0.0,0.26316]
[1780355407729,57.66,71297.4,0.0,-0.9986,0.0,0.26365]
[1780355412764,57.66,71296.79,0.0,-0.9986,0.0,0.26351]
[1780355414411,57.66,71296.96,0.0,-0.9986,0.0,0.26355]
[1780355415719,57.66,71296.83,0.0,-0.9986,0.0,0.26352]
[1780355415970,57.66,71296.83,0.0,-0.9986,0.0,0.26352]
[1780355416260,57.66,71296.83,0.0,-0.9986,0.0,0.26352]
[1780355416469,57.66,71296.83,0.0,-0.9986,0.0,0.26352]
[1780355416792,57.66,71297.62,0.0,-0.9986,0.0,0.26371]
[1780355421389,57.66,71297.6,0.0,-0.9986,0.0,0.2637]
[1780355421469,57.66,71297.6,0.0,-0.9986,0.0,0.2637]
[1780355421490,57.66,71297.2,0.0,-0.9986,0.0,0.26361]
[1780355421840,57.66,71288.06,0.0,-0.99861,0.0,0.26141]
[1780355422831,57.66,71288.06,0.0,-0.99861,0.0,0.26141]
[1780355422971,57.66,71288.06,0.0,-0.99861,0.0,0.26141]
[1780355423530,57.66,71280.89,0.0,-0.99862,0.0,0.25969]
[1780355423852,57.66,71279.35,0.0,-0.99862,0.0,0.25932]
[1780355428253,57.66,71278.85,0.0,-0.99862,0.0,0.2592]
[1780355428468,57.66,71278.85,0.0,-0.99862,0.0,0.2592]
[1780355428712,57.66,71278.85,0.0,-0.99862,0.0,0.2592]
[1780355428719,57.66,71278.85,0.0,-0.99862,0.0,0.2592]
[1780355428725,57.66,71279.59,0.0,-0.99862,0.0,0.25938]
[1780355428887,57.66,71281.58,0.0,-0.99862,0.0,0.25986]
[1780355432577,57.66,71282.15,0.0,-0.99862,0.0,0.25999]
[1780355432719,57.66,71282.15,0.0,-0.99862,0.0,0.25999]
[1780355432820,57.66,71284.53,0.0,-0.99862,0.0,0.26017]
[1780355433649,57.66,71284.53,0.0,-0.99862,0.0,0.26017]
[1780355433718,57.66,71284.53,0.0,-0.99862,0.0,0.26017]
[1780355433819,57.66,71286.07,0.0,-0.99861,0.0,0.26054]
[1780355436108,57.66,71287.04,0.0,-0.99861,0.0,0.26077]
[1780355436219,57.66,71287.04,0.0,-0.99861,0.0,0.26077]
[1780355436481,57.66,71288.69,0.0,-0.99861,0.0,0.26117]
[1780355441504,57.66,71289.03,0.0,-0.99861,0.0,0.26125]
[1780355441719,57.66,71289.03,0.0,-0.99861,0.0,0.26125]
[1780355441770,57.66,71289.19,0.0,-0.99861,0.0,0.26129]
[1780355442448,57.66,71289.19,0.0,-0.99861,0.0,0.26129]
[1780355442469,57.66,71289.19,0.0,-0.99861,0.0,0.26129]
[1780355442549,57.66,71294.65,0.0,-0.9986,0.0,0.2626]
[1780355442985,57.66,71296.41,0.0,-0.9986,0.0,0.26303]
[1780355447013,57.66,71299.4,0.0,-0.9986,0.0,0.26375]
[1780355448731,57.66,71299.4,0.0,-0.9986,0.0,0.26375]
[1780355448971,57.66,71300.09,0.0,-0.9986,0.0,0.26391]
[1780355449029,57.66,71301.33,0.0,-0.99859,0.0,0.26421]
[1780355450036,57.66,71300.06,0.0,-0.9986,0.0,0.26391]
[1780355451043,57.66,71298.55,0.0,-0.9986,0.0,0.26354]
[1780355452655,57.66,71298.55,0.0,-0.9986,0.0,0.26354]
[1780355452720,57.66,71298.55,0.0,-0.9986,0.0,0.26354]
[1780355456220,57.66,71298.16,0.0,-0.9986,0.0,0.26345]
[1780355456767,57.66,71298.16,0.0,-0.9986,0.0,0.26345]
[1780355456770,57.66,71297.15,0.0,-0.9986,0.0,0.2632]
[1780355456969,57.66,71297.15,0.0,-0.9986,0.0,0.2632]
[1780355461654,57.66,71296.92,0.0,-0.9986,0.0,0.26315]
[1780355461719,57.66,71296.92,0.0,-0.9986,0.0,0.26315]
[1780355461821,57.66,71297.23,0.0,-0.9986,0.0,0.26322]
[1780355462003,57.66,71297.23,0.0,-0.9986,0.0,0.26322]
[1780355463336,57.66,71297.23,0.0,-0.9986,0.0,0.26322]
[1780355463469,57.66,71297.23,0.0,-0.9986,0.0,0.26322]
[1780355464136,57.66,71289.7,0.0,-0.99861,0.0,0.26141]
[1780355465143,57.66,71287.26,0.0,-0.99861,0.0,0.26083]
[1780355466587,57.66,71287.26,0.0,-0.99861,0.0,0.26083]
[1780355466727,57.66,71287.26,0.0,-0.99861,0.0,0.26083]
[1780355466747,57.66,71287.26,0.0,-0.99861,0.0,0.26083]
[1780355466813,57.66,71286.8,0.0,-0.99861,0.0,0.26072]
[1780355466970,57.66,71286.8,0.0,-0.99861,0.0,0.26072]
[1780355469713,57.66,71283.83,0.0,-0.99862,0.0,0.26001]
[1780355469727,57.66,71283.83,0.0,-0.99862,0.0,0.26001]
[1780355469763,57.66,71292.31,0.0,-0.99861,0.0,0.26204]
[1780355470178,57.66,71300.16,0.0,-0.9986,0.0,0.26393]
[1780355471791,57.66,71300.16,0.0,-0.9986,0.0,0.26393]
[1780355471184,57.66,71300.68,0.0,-0.99859,0.0,0.26406]
[1780355471969,57.66,71300.68,0.0,-0.99859,0.0,0.26406]
[1780355472192,57.66,71302.29,0.0,-0.99859,0.0,0.26445]
[1780355475715,57.66,71302.51,0.0,-0.99859,0.0,0.2645]
[1780355475969,57.66,71301.4,0.0,-0.99859,0.0,0.26423]
[1780355477230,57.66,71307.52,0.0,-0.99858,0.0,0.26572]
[1780355479121,57.66,71309.42,0.0,-0.99858,0.0,0.26618]
[1780355479219,57.66,71309.42,0.0,-0.99858,0.0,0.26618]
[1780355479244,57.66,71310.29,0.0,-0.99858,0.0,0.26639]
[1780355480008,57.66,71310.29,0.0,-0.99858,0.0,0.26639]
[1780355480220,57.66,71310.29,0.0,-0.99858,0.0,0.26639]
[1780355485629,57.66,71310.52,0.0,-0.99858,0.0,0.26645]
[1780355485719,57.66,71310.52,0.0,-0.99858,0.0,0.26645]
[1780355487112,57.66,71312.1,0.0,-0.99858,0.0,0.26683]
[1780355487224,57.66,71312.1,0.0,-0.99858,0.0,0.26683]
[1780355487305,57.66,71311.73,0.0,-0.99858,0.0,0.26674]
[1780355489665,57.66,71312.33,0.0,-0.99858,0.0,0.26689]
[1780355489719,57.66,71312.33,0.0,-0.99858,0.0,0.26689]
[1780355492601,57.66,71314.37,0.0,-0.99858,0.0,0.26699]
[1780355492719,57.66,71314.37,0.0,-0.99858,0.0,0.26699]
[1780355492820,57.66,71316.74,0.0,-0.99857,0.0,0.26757]
[1780355494261,57.66,71316.49,0.0,-0.99857,0.0,0.26751]
[1780355494469,57.66,71316.49,0.0,-0.99857,0.0,0.26751]
[1780355494570,57.66,71320.5,0.0,-0.99857,0.0,0.2685]
[1780355495361,57.66,71322.98,0.0,-0.99857,0.0,0.26911]
[1780355498742,57.66,71322.93,0.0,-0.99857,0.0,0.26909]
[1780355498764,57.66,71328.27,0.0,-0.99856,0.0,0.27041]
[1780355499389,57.66,71336.86,0.0,-0.99855,0.0,0.27254]
[1780355500396,57.66,71338.38,0.0,-0.99854,0.0,0.27292]
[1780355501807,57.66,71338.38,0.0,-0.99854,0.0,0.27292]
[1780355501910,57.66,71339.01,0.0,-0.99854,0.0,0.27308]
[1780355502410,57.66,71341.97,0.0,-0.99854,0.0,0.27381]
[1780355503421,57.66,71348.18,0.0,-0.99853,0.0,0.27537]
[1780355504428,57.66,71351.19,0.0,-0.99852,0.0,0.27613]
[1780355508457,57.66,71346.85,0.0,-0.99853,0.0,0.27504]
[1780355509464,57.66,71341.04,0.0,-0.99854,0.0,0.27358]
[1780355510345,57.66,71341.04,0.0,-0.99854,0.0,0.27358]
[1780355510469,57.66,71341.04,0.0,-0.99854,0.0,0.27358]
[1780355513852,57.66,71339.89,0.0,-0.99854,0.0,0.2733]
[1780355513971,57.66,71340.88,0.0,-0.99854,0.0,0.27354]
[1780355514900,57.66,71340.88,0.0,-0.99854,0.0,0.27354]
[1780355514970,57.66,71342.48,0.0,-0.99854,0.0,0.27394]
[1780355515507,57.66,71342.37,0.0,-0.99854,0.0,0.27391]
[1780355516754,57.66,71342.37,0.0,-0.99854,0.0,0.27391]
[1780355516768,57.66,71347.05,0.0,-0.99853,0.0,0.27509]
[1780355516969,57.66,71347.05,0.0,-0.99853,0.0,0.27509]
[1780355517521,57.66,71350.28,0.0,-0.99853,0.0,0.2759]
[1780355519318,57.66,71349.74,0.0,-0.99853,0.0,0.27576]
[1780355519471,57.66,71349.74,0.0,-0.99853,0.0,0.27576]
[1780355519535,57.66,71352.8,0.0,-0.99852,0.0,0.27653]
[1780355524570,57.66,71351.03,0.0,-0.99853,0.0,0.27609]
[1780355529607,57.66,71348.65,0.0,-0.99853,0.0,0.27549]
[1780355530156,57.66,71348.65,0.0,-0.99853,0.0,0.27549]
[1780355530219,57.66,71348.65,0.0,-0.99853,0.0,0.27549]
[1780355530614,57.66,71344.02,0.0,-0.99854,0.0,0.27433]
[1780355532628,57.66,71348.29,0.0,-0.99853,0.0,0.2754]
[1780355533017,57.66,71348.29,0.0,-0.99853,0.0,0.2754]
[1780355533219,57.66,71348.29,0.0,-0.99853,0.0,0.2754]
[1780355533635,57.66,71352.84,0.0,-0.99852,0.0,0.27654]
[1780355535649,57.66,71353.08,0.0,-0.99852,0.0,0.2766]
[1780355536656,57.66,71349.35,0.0,-0.99853,0.0,0.27566]
[1780355537663,57.66,71346.81,0.0,-0.99853,0.0,0.27503]
[1780355538201,57.66,71346.81,0.0,-0.99853,0.0,0.27503]
[1780355538219,57.66,71346.81,0.0,-0.99853,0.0,0.27503]
[1780355538670,57.66,71345.7,0.0,-0.99853,0.0,0.27475]
[1780355540684,57.66,71340.79,0.0,-0.99854,0.0,0.27352]
[1780355546726,57.66,71340.58,0.0,-0.99854,0.0,0.27347]
[1780355550858,57.66,71340.13,0.0,-0.99854,0.0,0.27335]
[1780355551760,57.66,71333.04,0.0,-0.99855,0.0,0.27119]
[1780355552870,57.66,71333.04,0.0,-0.99855,0.0,0.27119]
[1780355552768,57.66,71328.78,0.0,-0.99856,0.0,0.27014]
[1780355552970,57.66,71328.78,0.0,-0.99856,0.0,0.27014]
[1780355553775,57.66,71326.72,0.0,-0.99856,0.0,0.26963]
[1780355558810,57.66,71324.02,0.0,-0.99857,0.0,0.26897]
[1780355560824,57.66,71321.16,0.0,-0.99857,0.0,0.26826]
[1780355561832,57.66,71313.85,0.0,-0.99858,0.0,0.26647]
[1780355562838,57.66,71312.66,0.0,-0.99858,0.0,0.26618]
[1780355567873,57.66,71313.04,0.0,-0.99858,0.0,0.26628]
[1780355568880,57.66,71310.71,0.0,-0.99858,0.0,0.26571]
[1780355569887,57.66,71307.92,0.0,-0.99859,0.0,0.26503]
[1780355570894,57.66,71303.35,0.0,-0.99859,0.0,0.26392]
[1780355575929,57.66,71303.0,0.0,-0.9986,0.0,0.26384]
[1780355578814,57.66,71303.05,0.0,-0.9986,0.0,0.26385]
[1780355578972,57.66,71303.05,0.0,-0.9986,0.0,0.26385]
[1780355583985,57.66,71304.06,0.0,-0.99859,0.0,0.2641]
[1780355584219,57.66,71305.28,0.0,-0.99859,0.0,0.26439]
[1780355584991,57.66,71305.36,0.0,-0.99859,0.0,0.26441]
[1780355585998,57.66,71310.2,0.0,-0.99859,0.0,0.26559]
[1780355591034,57.66,71309.99,0.0,-0.99859,0.0,0.26553]
[1780355596069,57.66,71311.29,0.0,-0.99858,0.0,0.26585]
[1780355597123,57.66,71311.29,0.0,-0.99858,0.0,0.26585]
[1780355597220,57.66,71311.29,0.0,-0.99858,0.0,0.26585]
[1780355599089,57.66,71306.79,0.0,-0.99859,0.0,0.26476]
[1780355600249,57.66,71306.79,0.0,-0.99859,0.0,0.26476]
[1780355600468,57.66,71306.79,0.0,-0.99859,0.0,0.26476]
[1780355600570,57.66,71305.89,0.0,-0.99859,0.0,0.26454]
[1780355605970,57.66,71305.79,0.0,-0.99859,0.0,0.26451]
[1780355609962,57.66,71304.8,0.0,-0.99859,0.0,0.26427]
[1780355609970,57.66,71304.8,0.0,-0.99859,0.0,0.26427]
[1780355610167,57.66,71305.17,0.0,-0.99859,0.0,0.26436]
[1780355612991,57.66,71304.92,0.0,-0.99859,0.0,0.26391]
[1780355613222,57.66,71304.68,0.0,-0.9986,0.0,0.26386]
[1780355614493,57.66,71302.96,0.0,-0.9986,0.0,0.26344]
[1780355614719,57.66,71302.96,0.0,-0.9986,0.0,0.26344]
[1780355614820,57.66,71299.3,0.0,-0.9986,0.0,0.26256]
[1780355615205,57.66,71295.76,0.0,-0.99861,0.0,0.26171]
[1780355620326,57.66,71295.84,0.0,-0.99861,0.0,0.26172]
[1780355620483,57.66,71295.84,0.0,-0.99861,0.0,0.26172]
[1780355620719,57.66,71295.84,0.0,-0.99861,0.0,0.26172]
[1780355620801,57.66,71296.25,0.0,-0.99861,0.0,0.26182]
[1780355621975,57.66,71296.25,0.0,-0.99861,0.0,0.26182]
[1780355627483,57.66,71298.85,0.0,-0.9986,0.0,0.26245]
[1780355627720,57.66,71298.85,0.0,-0.9986,0.0,0.26245]
[1780355627761,57.66,71297.56,0.0,-0.9986,0.0,0.26214]
[1780355631389,57.66,71298.17,0.0,-0.9986,0.0,0.26228]
[1780355631469,57.66,71298.17,0.0,-0.9986,0.0,0.26228]
[1780355633332,57.66,71294.62,0.0,-0.99861,0.0,0.26143]
[1780355634296,57.66,71294.62,0.0,-0.99861,0.0,0.26143]
[1780355634469,57.66,71294.62,0.0,-0.99861,0.0,0.26143]
[1780355634534,57.66,71289.71,0.0,-0.99862,0.0,0.26026]
[1780355639705,57.66,71287.7,0.0,-0.99862,0.0,0.25978]
[1780355639973,57.66,71284.83,0.0,-0.99862,0.0,0.25909]
[1780355641971,57.66,71283.56,0.0,-0.99862,0.0,0.25879]
[1780355648438,57.66,71272.71,0.0,-0.99864,0.0,0.25622]
[1780355649445,57.66,71267.75,0.0,-0.99865,0.0,0.25505]
[1780355650461,57.66,71267.75,0.0,-0.99865,0.0,0.25505]
[1780355650469,57.66,71267.75,0.0,-0.99865,0.0,0.25505]
[1780355650555,57.66,71263.69,0.0,-0.99865,0.0,0.2541]
[1780355651852,57.66,71263.69,0.0,-0.99865,0.0,0.2541]
[1780355651971,57.66,71263.69,0.0,-0.99865,0.0,0.2541]
[1780355651876,57.66,71263.13,0.0,-0.99865,0.0,0.25397]
[1780355657501,57.66,71262.47,0.0,-0.99865,0.0,0.25382]
[1780355662536,57.66,71265.65,0.0,-0.99865,0.0,0.25456]
[1780355665221,57.66,71266.27,0.0,-0.99865,0.0,0.25471]
[1780355665469,57.66,71266.27,0.0,-0.99865,0.0,0.25471]
[1780355667572,57.66,71276.98,0.0,-0.99863,0.0,0.25723]
[1780355668377,57.66,71276.98,0.0,-0.99863,0.0,0.25723]
[1780355668469,57.66,71276.98,0.0,-0.99863,0.0,0.25723]
[1780355668817,57.66,71276.98,0.0,-0.99863,0.0,0.25723]
[1780355668970,57.66,71276.98,0.0,-0.99863,0.0,0.25723]
[1780355669072,57.66,71277.51,0.0,-0.99863,0.0,0.25735]
[1780355674620,57.66,71279.22,0.0,-0.99863,0.0,0.25738]
[1780355676464,57.66,71279.71,0.0,-0.99863,0.0,0.25749]
[1780355676469,57.66,71279.71,0.0,-0.99863,0.0,0.25749]
[1780355676635,57.66,71279.17,0.0,-0.99863,0.0,0.25737]
[1780355677377,57.66,71279.17,0.0,-0.99863,0.0,0.25737]
[1780355677469,57.66,71279.17,0.0,-0.99863,0.0,0.25737]
[1780355677643,57.66,71276.33,0.0,-0.99864,0.0,0.25669]
[1780355682677,57.66,71276.13,0.0,-0.99864,0.0,0.25665]
[1780355686674,57.66,71276.3,0.0,-0.99864,0.0,0.25669]
[1780355686719,57.66,71276.3,0.0,-0.99864,0.0,0.25669]
[1780355690963,57.66,71276.19,0.0,-0.99864,0.0,0.25666]
[1780355690970,57.66,71276.19,0.0,-0.99864,0.0,0.25666]
[1780355690972,57.66,71277.38,0.0,-0.99863,0.0,0.25694]
[1780355691125,57.66,71277.38,0.0,-0.99863,0.0,0.25694]
[1780355691219,57.66,71277.38,0.0,-0.99863,0.0,0.25694]
[1780355693672,57.66,71278.43,0.0,-0.99863,0.0,0.25719]
[1780355693720,57.66,71278.43,0.0,-0.99863,0.0,0.25719]
[1780355694930,57.66,71279.89,0.0,-0.99863,0.0,0.25754]
[1780355694974,57.66,71279.89,0.0,-0.99863,0.0,0.25754]
[1780355695038,57.66,71281.2,0.0,-0.99863,0.0,0.25785]
[1780355697663,57.66,71279.67,0.0,-0.99863,0.0,0.25748]
[1780355697719,57.66,71279.67,0.0,-0.99863,0.0,0.25748]
[1780355702820,57.66,71281.1,0.0,-0.99863,0.0,0.25782]
[1780355703890,57.66,71281.1,0.0,-0.99863,0.0,0.25782]
[1780355703971,57.66,71281.1,0.0,-0.99863,0.0,0.25782]
[1780355704036,57.66,71281.1,0.0,-0.99863,0.0,0.25782]
[1780355704072,57.66,71287.34,0.0,-0.99862,0.0,0.25931]
[1780355704219,57.66,71287.34,0.0,-0.99862,0.0,0.25931]
[1780355705181,57.66,71288.28,0.0,-0.99862,0.0,0.25953]
[1780355705838,57.66,71288.13,0.0,-0.99862,0.0,0.25949]
[1780355708133,57.66,71288.23,0.0,-0.99862,0.0,0.25952]
[1780355708214,57.66,71286.7,0.0,-0.99862,0.0,0.25915]
[1780355708219,57.66,71286.7,0.0,-0.99862,0.0,0.25915]
[1780355708859,57.66,71285.67,0.0,-0.99862,0.0,0.25891]
[1780355709867,57.66,71289.25,0.0,-0.99862,0.0,0.25976]
[1780355710819,57.66,71289.25,0.0,-0.99862,0.0,0.25976]
[1780355710875,57.66,71289.25,0.0,-0.99862,0.0,0.25976]
[1780355710974,57.66,71289.25,0.0,-0.99862,0.0,0.25976]
[1780355711075,57.66,71288.85,0.0,-0.99862,0.0,0.25967]
[1780355716915,57.66,71288.98,0.0,-0.99862,0.0,0.2597]
[1780355719788,57.66,71290.2,0.0,-0.99862,0.0,0.25999]
[1780355719915,57.66,71290.2,0.0,-0.99862,0.0,0.25999]
[1780355719971,57.66,71290.2,0.0,-0.99862,0.0,0.25999]
[1780355720019,57.66,71293.29,0.0,-0.99861,0.0,0.26073]
[1780355721950,57.66,71297.37,0.0,-0.99861,0.0,0.2617]
[1780355722714,57.66,71297.37,0.0,-0.99861,0.0,0.2617]
[1780355724971,57.66,71304.82,0.0,-0.9986,0.0,0.2635]
[1780355725978,57.66,71306.92,0.0,-0.99859,0.0,0.26401]
[1780355726912,57.66,71306.92,0.0,-0.99859,0.0,0.26401]
[1780355726968,57.66,71306.92,0.0,-0.99859,0.0,0.26401]
[1780355727067,57.66,71306.92,0.0,-0.99859,0.0,0.26401]
[1780355727117,57.66,71307.59,0.0,-0.99859,0.0,0.26417]
[1780355727220,57.66,71307.59,0.0,-0.99859,0.0,0.26417]
[1780355730009,57.66,71313.27,0.0,-0.99859,0.0,0.26555]
[1780355730227,57.66,71313.27,0.0,-0.99859,0.0,0.26555]
[1780355730280,57.66,71313.27,0.0,-0.99859,0.0,0.26555]
[1780355730470,57.66,71313.27,0.0,-0.99859,0.0,0.26555]
[1780355731013,57.66,71313.07,0.0,-0.99859,0.0,0.26511]
[1780355736048,57.66,71314.42,0.0,-0.99859,0.0,0.26544]
[1780355739120,57.66,71314.54,0.0,-0.99859,0.0,0.26547]
[1780355739211,57.66,71314.52,0.0,-0.99859,0.0,0.26546]
[1780355739219,57.66,71314.52,0.0,-0.99859,0.0,0.26546]
[1780355740076,57.66,71316.08,0.0,-0.99858,0.0,0.26584]
[1780355741083,57.66,71322.96,0.0,-0.99857,0.0,0.26752]
[1780355742021,57.66,71322.96,0.0,-0.99857,0.0,0.26752]
[1780355742152,57.66,71322.96,0.0,-0.99857,0.0,0.26752]
[1780355742090,57.66,71327.52,0.0,-0.99857,0.0,0.26864]
[1780355742219,57.66,71327.52,0.0,-0.99857,0.0,0.26864]
[1780355748138,57.66,71330.87,0.0,-0.99856,0.0,0.26946]
[1780355748371,57.66,71330.87,0.0,-0.99856,0.0,0.26946]
[1780355748422,57.66,71330.87,0.0,-0.99856,0.0,0.26946]
[1780355748470,57.66,71330.87,0.0,-0.99856,0.0,0.26946]
[1780355749145,57.66,71331.89,0.0,-0.99856,0.0,0.26972]
[1780355752475,57.66,71331.66,0.0,-0.99856,0.0,0.26966]
[1780355759676,57.66,71332.7,0.0,-0.99856,0.0,0.26992]
[1780355759719,57.66,71332.7,0.0,-0.99856,0.0,0.26992]
[1780355759961,57.66,71332.7,0.0,-0.99856,0.0,0.26992]
[1780355759976,57.66,71332.7,0.0,-0.99856,0.0,0.26992]
[1780355760015,57.66,71332.67,0.0,-0.99856,0.0,0.26991]
[1780355765257,57.66,71340.55,0.0,-0.99855,0.0,0.27186]
[1780355766385,57.66,71340.55,0.0,-0.99855,0.0,0.27186]
[1780355766469,57.66,71340.55,0.0,-0.99855,0.0,0.27186]
[1780355766720,57.66,71340.55,0.0,-0.99855,0.0,0.27186]
[1780355766769,57.66,71341.69,0.0,-0.99855,0.0,0.27214]
[1780355768075,57.66,71337.76,0.0,-0.99855,0.0,0.27117]
[1780355769153,57.66,71337.76,0.0,-0.99855,0.0,0.27117]
[1780355769158,57.66,71337.76,0.0,-0.99855,0.0,0.27117]
[1780355768278,57.66,71333.24,0.0,-0.99856,0.0,0.27005]
[1780355769221,57.66,71333.24,0.0,-0.99856,0.0,0.27005]
[1780355769285,57.66,71334.55,0.0,-0.99856,0.0,0.27037]
[1780355770292,57.66,71337.58,0.0,-0.99855,0.0,0.27112]
[1780355772401,57.66,71338.16,0.0,-0.99855,0.0,0.27127]
[1780355772469,57.66,71338.16,0.0,-0.99855,0.0,0.27127]
[1780355772570,57.66,71339.23,0.0,-0.99855,0.0,0.27153]
[1780355776990,57.66,71339.63,0.0,-0.99855,0.0,0.27163]
[1780355777112,57.66,71339.63,0.0,-0.99855,0.0,0.27163]
[1780355777208,57.66,71338.04,0.0,-0.99855,0.0,0.27124]
[1780355777220,57.66,71338.04,0.0,-0.99855,0.0,0.27124]
[1780355779227,57.66,71337.97,0.0,-0.99855,0.0,0.27122]
[1780355784255,57.66,71337.37,0.0,-0.99855,0.0,0.27107]
[1780355784403,57.66,71337.37,0.0,-0.99855,0.0,0.27107]
[1780355784469,57.66,71337.37,0.0,-0.99855,0.0,0.27107]
[1780355784571,57.66,71337.01,0.0,-0.99855,0.0,0.27098]
[1780355786856,57.66,71337.39,0.0,-0.99855,0.0,0.27107]
[1780355786898,57.66,71337.39,0.0,-0.99855,0.0,0.27107]
[1780355786972,57.66,71337.39,0.0,-0.99855,0.0,0.27107]
[1780355786999,57.66,71339.42,0.0,-0.99855,0.0,0.27158]
[1780355787453,57.66,71342.7,0.0,-0.99855,0.0,0.27239]
[1780355793495,57.66,71342.79,0.0,-0.99855,0.0,0.27202]
[1780355794429,57.66,71342.79,0.0,-0.99855,0.0,0.27202]
[1780355794469,57.66,71342.79,0.0,-0.99855,0.0,0.27202]
[1780355794483,57.66,71342.79,0.0,-0.99855,0.0,0.27202]
[1780355794719,57.66,71342.79,0.0,-0.99855,0.0,0.27202]
[1780355794820,57.66,71342.79,0.0,-0.99855,0.0,0.27202]
[1780355800544,57.66,71343.79,0.0,-0.99855,0.0,0.27226]
[1780355801466,57.66,71343.79,0.0,-0.99855,0.0,0.27226]
[1780355801529,57.66,71343.79,0.0,-0.99855,0.0,0.27226]
[1780355801719,57.66,71343.79,0.0,-0.99855,0.0,0.27226]
[1780355801808,57.66,71345.24,0.0,-0.99854,0.0,0.27262]
[1780355805203,57.66,71345.32,0.0,-0.99854,0.0,0.27264]
[1780355809610,57.66,71340.51,0.0,-0.99855,0.0,0.27145]
[1780355810487,57.66,71340.51,0.0,-0.99855,0.0,0.27145]
[1780355810724,57.66,71340.51,0.0,-0.99855,0.0,0.27145]
[1780355810778,57.66,71338.15,0.0,-0.99855,0.0,0.27086]
[1780355812632,57.66,71335.82,0.0,-0.99856,0.0,0.27029]
[1780355813724,57.66,71335.82,0.0,-0.99856,0.0,0.27029]
[1780355813825,57.66,71336.49,0.0,-0.99856,0.0,0.27045]
[1780355819237,57.66,71335.73,0.0,-0.99856,0.0,0.27027]
[1780355819255,57.66,71338.14,0.0,-0.99855,0.0,0.27086]
[1780355819470,57.66,71338.14,0.0,-0.99855,0.0,0.27086]
[1780355820176,57.66,71338.14,0.0,-0.99855,0.0,0.27086]
[1780355820223,57.66,71338.14,0.0,-0.99855,0.0,0.27086]
[1780355820688,57.66,71339.4,0.0,-0.99855,0.0,0.27117]
[1780355823719,57.66,71340.19,0.0,-0.99855,0.0,0.27137]
[1780355823970,57.66,71340.19,0.0,-0.99855,0.0,0.27137]
[1780355828216,57.66,71339.98,0.0,-0.99855,0.0,0.27132]
[1780355828469,57.66,71340.45,0.0,-0.99855,0.0,0.27143]
[1780355828655,57.66,71340.45,0.0,-0.99855,0.0,0.27143]
[1780355828719,57.66,71340.45,0.0,-0.99855,0.0,0.27143]
[1780355828744,57.66,71340.06,0.0,-0.99855,0.0,0.27134]
[1780355830061,57.66,71340.06,0.0,-0.99855,0.0,0.27134]
[1780355835074,57.66,71340.02,0.0,-0.99855,0.0,0.27133]
[1780355835175,57.66,71338.26,0.0,-0.99855,0.0,0.27089]
[1780355836074,57.66,71338.26,0.0,-0.99855,0.0,0.27089]
[1780355836220,57.66,71338.26,0.0,-0.99855,0.0,0.27089]
[1780355836178,57.66,71337.02,0.0,-0.99856,0.0,0.27058]
[1780355836285,57.66,71337.02,0.0,-0.99856,0.0,0.27058]
[1780355836469,57.66,71337.02,0.0,-0.99856,0.0,0.27058]
[1780355836800,57.66,71335.82,0.0,-0.99856,0.0,0.27029]
[1780355837808,57.66,71329.15,0.0,-0.99857,0.0,0.26864]
[1780355838810,57.66,71329.15,0.0,-0.99857,0.0,0.26864]
[1780355838925,57.66,71329.15,0.0,-0.99857,0.0,0.26864]
[1780355838970,57.66,71329.15,0.0,-0.99857,0.0,0.26864]
[1780355839070,57.66,71322.39,0.0,-0.99858,0.0,0.26699]
[1780355843851,57.66,71319.66,0.0,-0.99858,0.0,0.26632]
[1780355845241,57.66,71319.66,0.0,-0.99858,0.0,0.26632]
[1780355845360,57.66,71320.16,0.0,-0.99858,0.0,0.26644]
[1780355845469,57.66,71320.16,0.0,-0.99858,0.0,0.26644]
[1780355845864,57.66,71320.12,0.0,-0.99858,0.0,0.26643]
[1780355850898,57.66,71321.5,0.0,-0.99858,0.0,0.26677]
[1780355852913,57.66,71315.82,0.0,-0.99859,0.0,0.26499]
[1780355854285,57.66,71315.82,0.0,-0.99859,0.0,0.26499]
[1780355854298,57.66,71314.91,0.0,-0.99859,0.0,0.26477]
[1780355854418,57.66,71314.91,0.0,-0.99859,0.0,0.26477]
[1780355854469,57.66,71314.91,0.0,-0.99859,0.0,0.26477]
[1780355854927,57.66,71314.74,0.0,-0.99859,0.0,0.26473]
[1780355857284,57.66,71315.23,0.0,-0.99859,0.0,0.26485]
[1780355856941,57.66,71311.19,0.0,-0.99859,0.0,0.26387]
[1780355857469,57.66,71311.19,0.0,-0.99859,0.0,0.26387]
[1780355857948,57.66,71307.51,0.0,-0.9986,0.0,0.26298]
[1780355858955,57.66,71311.92,0.0,-0.99859,0.0,0.26405]
[1780355860969,57.66,71315.4,0.0,-0.99859,0.0,0.26489]
[1780355861637,57.66,71315.4,0.0,-0.99859,0.0,0.26489]
[1780355861689,57.66,71315.4,0.0,-0.99859,0.0,0.26489]
[1780355861720,57.66,71315.4,0.0,-0.99859,0.0,0.26489]
[1780355861976,57.66,71316.75,0.0,-0.99859,0.0,0.26522]
[1780355862983,57.66,71318.96,0.0,-0.99858,0.0,0.26576]
[1780355865675,57.66,71319.9,0.0,-0.99858,0.0,0.26599]
[1780355865721,57.66,71319.9,0.0,-0.99858,0.0,0.26599]
[1780355865817,57.66,71319.9,0.0,-0.99858,0.0,0.26599]
[1780355865970,57.66,71319.9,0.0,-0.99858,0.0,0.26599]
[1780355866071,57.66,71320.41,0.0,-0.99858,0.0,0.26611]
[1780355868023,57.66,71323.76,0.0,-0.99858,0.0,0.26693]
[1780355873058,57.66,71324.27,0.0,-0.99858,0.0,0.26705]
[1780355874858,57.66,71323.57,0.0,-0.99858,0.0,0.26688]
[1780355874971,57.66,71323.57,0.0,-0.99858,0.0,0.26688]
[1780355875066,57.66,71323.57,0.0,-0.99858,0.0,0.26688]
[1780355875221,57.66,71323.57,0.0,-0.99858,0.0,0.26688]
[1780355875072,57.66,71322.64,0.0,-0.99858,0.0,0.26665]
[1780355879354,57.66,71321.94,0.0,-0.99858,0.0,0.26648]
[1780355879469,57.66,71321.94,0.0,-0.99858,0.0,0.26648]
[1780355880619,57.66,71322.28,0.0,-0.99858,0.0,0.26657]
[1780355880720,57.66,71322.28,0.0,-0.99858,0.0,0.26657]
[1780355881114,57.66,71322.83,0.0,-0.99858,0.0,0.2667]
[1780355886148,57.66,71322.48,0.0,-0.99858,0.0,0.26662]
[1780355888781,57.66,71323.32,0.0,-0.99858,0.0,0.26682]
[1780355888983,57.66,71323.32,0.0,-0.99858,0.0,0.26682]
[1780355890177,57.66,71325.72,0.0,-0.99857,0.0,0.26741]
[1780355895004,57.66,71326.67,0.0,-0.99857,0.0,0.26764]
[1780355895199,57.66,71326.67,0.0,-0.99857,0.0,0.26764]
[1780355895220,57.66,71326.67,0.0,-0.99857,0.0,0.26764]
[1780355895304,57.66,71327.52,0.0,-0.99857,0.0,0.26785]
[1780355898233,57.66,71329.05,0.0,-0.99857,0.0,0.26822]
[1780355899240,57.66,71336.18,0.0,-0.99856,0.0,0.26998]
[1780355900165,57.66,71336.18,0.0,-0.99856,0.0,0.26998]
[1780355900219,57.66,71336.18,0.0,-0.99856,0.0,0.26998]
[1780355900247,57.66,71343.57,0.0,-0.99855,0.0,0.27181]
[1780355900422,57.66,71343.57,0.0,-0.99855,0.0,0.27181]
[1780355900468,57.66,71343.57,0.0,-0.99855,0.0,0.27181]
[1780355901254,57.66,71343.45,0.0,-0.99855,0.0,0.27178]
[1780355902287,57.66,71354.85,0.0,-0.99853,0.0,0.27462]
[1780355903094,57.66,71354.85,0.0,-0.99853,0.0,0.27462]
[1780355903292,57.66,71372.02,0.0,-0.99851,0.0,0.27896]
[1780355904291,57.66,71376.99,0.0,-0.9985,0.0,0.28022]
[1780355904852,57.66,71376.99,0.0,-0.9985,0.0,0.28022]
[1780355905298,57.66,71385.12,0.0,-0.99849,0.0,0.2823]
[1780355905934,57.66,71385.12,0.0,-0.99849,0.0,0.2823]
[1780355906305,57.66,71387.63,0.0,-0.99848,0.0,0.28295]
[1780355908319,57.66,71389.47,0.0,-0.99848,0.0,0.28342]
[1780355909326,57.66,71382.8,0.0,-0.99849,0.0,0.28171]
[1780355910332,57.66,71379.35,0.0,-0.9985,0.0,0.28082]
[1780355915368,57.66,71374.11,0.0,-0.99851,0.0,0.27908]
[1780355916375,57.66,71369.84,0.0,-0.99851,0.0,0.278]
[1780355917382,57.66,71368.26,0.0,-0.99851,0.0,0.2776]
[1780355918389,57.66,71369.51,0.0,-0.99851,0.0,0.27791]
[1780355920200,57.66,71369.51,0.0,-0.99851,0.0,0.27791]
[1780355920219,57.66,71369.51,0.0,-0.99851,0.0,0.27791]
[1780355920321,57.66,71371.47,0.0,-0.99851,0.0,0.27841]
[1780355920585,57.66,71373.03,0.0,-0.99851,0.0,0.27881]
[1780355921391,57.66,71373.03,0.0,-0.99851,0.0,0.27881]
[1780355921471,57.66,71373.03,0.0,-0.99851,0.0,0.27881]
[1780355922212,57.66,71371.82,0.0,-0.99851,0.0,0.2785]
[1780355923425,57.66,71369.32,0.0,-0.99851,0.0,0.27786]
[1780355924659,57.66,71369.32,0.0,-0.99851,0.0,0.27786]
[1780355924718,57.66,71369.32,0.0,-0.99851,0.0,0.27786]
[1780355924755,57.66,71369.71,0.0,-0.99851,0.0,0.27796]
[1780355926128,57.66,71369.71,0.0,-0.99851,0.0,0.27796]
[1780355926220,57.66,71369.71,0.0,-0.99851,0.0,0.27796]
[1780355930625,57.66,71369.5,0.0,-0.99851,0.0,0.27791]
[1780355933495,57.66,71362.01,0.0,-0.99852,0.0,0.27602]
[1780355934728,57.66,71362.01,0.0,-0.99852,0.0,0.27602]
[1780355934970,57.66,71362.01,0.0,-0.99852,0.0,0.27602]
[1780355934982,57.66,71358.19,0.0,-0.99853,0.0,0.27506]
[1780355935509,57.66,71357.05,0.0,-0.99853,0.0,0.27477]
[1780355940888,57.66,71356.76,0.0,-0.99853,0.0,0.2747]
[1780355941182,57.66,71356.76,0.0,-0.99853,0.0,0.2747]
[1780355941220,57.66,71356.76,0.0,-0.99853,0.0,0.2747]
[1780355941971,57.66,71357.11,0.0,-0.99853,0.0,0.27479]
[1780355941999,57.66,71352.11,0.0,-0.99854,0.0,0.27354]
[1780355942558,57.66,71349.25,0.0,-0.99854,0.0,0.27282]
[1780355945488,57.66,71349.06,0.0,-0.99854,0.0,0.27277]
[1780355945719,57.66,71349.06,0.0,-0.99854,0.0,0.27277]
[1780355945734,57.66,71352.84,0.0,-0.99854,0.0,0.27372]
[1780355946586,57.66,71356.78,0.0,-0.99853,0.0,0.2747]
[1780355947593,57.66,71359.79,0.0,-0.99853,0.0,0.27546]
[1780355948948,57.66,71359.79,0.0,-0.99853,0.0,0.27546]
[1780355948969,57.66,71359.79,0.0,-0.99853,0.0,0.27546]
[1780355949104,57.66,71363.41,0.0,-0.99852,0.0,0.27637]
[1780355956398,57.66,71363.72,0.0,-0.99852,0.0,0.27645]
[1780355956469,57.66,71363.74,0.0,-0.99852,0.0,0.27645]
[1780355959827,57.66,71364.17,0.0,-0.99852,0.0,0.27656]
[1780355965991,57.66,71364.42,0.0,-0.99852,0.0,0.27663]
[1780355966221,57.66,71364.42,0.0,-0.99852,0.0,0.27663]
[1780355967733,57.66,71363.3,0.0,-0.99852,0.0,0.27634]
[1780355972768,57.66,71363.56,0.0,-0.99852,0.0,0.276]
[1780355975610,57.66,71363.62,0.0,-0.99852,0.0,0.27602]
[1780355975719,57.66,71363.62,0.0,-0.99852,0.0,0.27602]
[1780355975789,57.66,71366.52,0.0,-0.99852,0.0,0.27675]
[1780355977735,57.66,71367.4,0.0,-0.99852,0.0,0.27697]
[1780355978409,57.66,71367.4,0.0,-0.99852,0.0,0.27697]
[1780355977808,57.66,71366.64,0.0,-0.99852,0.0,0.27678]
[1780355978469,57.66,71366.64,0.0,-0.99852,0.0,0.27678]
[1780355978813,57.66,71354.57,0.0,-0.99854,0.0,0.27375]
[1780355979820,57.66,71350.51,0.0,-0.99854,0.0,0.27274]
[1780355980827,57.66,71345.17,0.0,-0.99855,0.0,0.27141]
[1780355981834,57.66,71343.87,0.0,-0.99855,0.0,0.27109]
[1780355988158,57.66,71342.98,0.0,-0.99855,0.0,0.27086]
[1780355988219,57.66,71342.98,0.0,-0.99855,0.0,0.27086]
[1780355991412,57.66,71346.57,0.0,-0.99855,0.0,0.27176]
[1780355991971,57.66,71346.57,0.0,-0.99855,0.0,0.27176]
[1780355991993,57.66,71345.7,0.0,-0.99855,0.0,0.27154]
[1780355994926,57.66,71344.19,0.0,-0.99855,0.0,0.27116]
[1780355995971,57.66,71344.19,0.0,-0.99855,0.0,0.27116]
[1780355996028,57.66,71340.02,0.0,-0.99856,0.0,0.27013]
[1780355996940,57.66,71336.86,0.0,-0.99856,0.0,0.26935]
[1780356001975,57.66,71332.97,0.0,-0.99857,0.0,0.2684]
[1780356005916,57.66,71332.01,0.0,-0.99857,0.0,0.26816]
[1780356006003,57.66,71334.97,0.0,-0.99856,0.0,0.26889]
[1780356007010,57.66,71338.64,0.0,-0.99856,0.0,0.26979]
[1780356008777,57.66,71339.5,0.0,-0.99856,0.0,0.27]
[1780356008971,57.66,71339.5,0.0,-0.99856,0.0,0.27]
[1780356009024,57.66,71340.27,0.0,-0.99856,0.0,0.27019]
[1780356014059,57.66,71342.41,0.0,-0.99855,0.0,0.27072]
[1780356019094,57.66,71341.73,0.0,-0.99856,0.0,0.27056]
[1780356023122,57.66,71339.41,0.0,-0.99856,0.0,0.26998]
[1780356026145,57.66,71334.36,0.0,-0.99857,0.0,0.26874]
[1780356027152,57.66,71329.39,0.0,-0.99857,0.0,0.26752]
[1780356029166,57.66,71328.82,0.0,-0.99857,0.0,0.26738]
[1780356034202,57.66,71327.62,0.0,-0.99858,0.0,0.26669]
[1780356035210,57.66,71325.07,0.0,-0.99858,0.0,0.26607]
[1780356039238,57.66,71320.2,0.0,-0.99859,0.0,0.26488]
[1780356040245,57.66,71325.78,0.0,-0.99858,0.0,0.26624]
[1780356041252,57.66,71329.11,0.0,-0.99858,0.0,0.26705]
[1780356042258,57.66,71325.38,0.0,-0.99858,0.0,0.26614]
[1780356043266,57.66,71316.92,0.0,-0.99859,0.0,0.26409]
[1780356044273,57.66,71312.65,0.0,-0.9986,0.0,0.26305]
[1780356049308,57.66,71313.34,0.0,-0.9986,0.0,0.26322]
[1780356054343,57.66,71313.09,0.0,-0.9986,0.0,0.26316]
[1780356059378,57.66,71313.23,0.0,-0.9986,0.0,0.26319]
[1780356062400,57.66,71296.64,0.0,-0.99862,0.0,0.25921]
[1780356063268,57.66,71296.64,0.0,-0.99862,0.0,0.25921]
[1780356063470,57.66,71296.64,0.0,-0.99862,0.0,0.25921]
[1780356063514,57.66,71293.18,0.0,-0.99863,0.0,0.25839]
[1780356065421,57.66,71288.98,0.0,-0.99863,0.0,0.25739]
[1780356068443,57.66,71286.57,0.0,-0.99863,0.0,0.25682]
[1780356069450,57.66,71282.96,0.0,-0.99864,0.0,0.25597]
[1780356071282,57.66,71283.03,0.0,-0.99864,0.0,0.25599]
[1780356071469,57.66,71283.03,0.0,-0.99864,0.0,0.25599]
[1780356071466,57.66,71283.3,0.0,-0.99864,0.0,0.25605]
[1780356075494,57.66,71288.71,0.0,-0.99863,0.0,0.25733]
[1780356076500,57.66,71292.93,0.0,-0.99863,0.0,0.25833]
[1780356081536,57.66,71293.55,0.0,-0.99862,0.0,0.25848]
[1780356082697,57.66,71293.59,0.0,-0.99862,0.0,0.25849]
[1780356082719,57.66,71293.59,0.0,-0.99862,0.0,0.25849]
[1780356083550,57.66,71293.31,0.0,-0.99862,0.0,0.25842]
[1780356086571,57.66,71288.15,0.0,-0.99863,0.0,0.2572]
[1780356088585,57.66,71289.46,0.0,-0.99863,0.0,0.25751]
[1780356089592,57.66,71292.82,0.0,-0.99863,0.0,0.2583]
[1780356091141,57.66,71292.82,0.0,-0.99863,0.0,0.2583]
[1780356091218,57.66,71292.82,0.0,-0.99863,0.0,0.2583]
[1780356096641,57.66,71294.14,0.0,-0.99863,0.0,0.25823]
[1780356101931,57.66,71294.02,0.0,-0.99863,0.0,0.2582]
[1780356101971,57.66,71294.02,0.0,-0.99863,0.0,0.2582]
[1780356103419,57.66,71294.61,0.0,-0.99863,0.0,0.25834]
[1780356103470,57.66,71294.61,0.0,-0.99863,0.0,0.25834]
[1780356103442,57.66,71294.32,0.0,-0.99863,0.0,0.25828]
[1780356108725,57.66,71294.27,0.0,-0.99863,0.0,0.25826]
[1780356109731,57.66,71299.07,0.0,-0.99862,0.0,0.25941]
[1780356111133,57.66,71299.07,0.0,-0.99862,0.0,0.25941]
[1780356111219,57.66,71299.07,0.0,-0.99862,0.0,0.25941]
[1780356113872,57.66,71299.16,0.0,-0.99862,0.0,0.25943]
[1780356115478,57.66,71299.3,0.0,-0.99862,0.0,0.25946]
[1780356115548,57.66,71300.44,0.0,-0.99862,0.0,0.25973]
[1780356115718,57.66,71300.44,0.0,-0.99862,0.0,0.25973]
[1780356120809,57.66,71300.41,0.0,-0.99862,0.0,0.25973]
[1780356124837,57.66,71297.57,0.0,-0.99862,0.0,0.25905]
[1780356125844,57.66,71300.23,0.0,-0.99862,0.0,0.25968]
[1780356130878,57.66,71298.11,0.0,-0.99862,0.0,0.25918]
[1780356135914,57.66,71298.24,0.0,-0.99862,0.0,0.25921]
[1780356136921,57.66,71301.98,0.0,-0.99862,0.0,0.2601]
[1780356138935,57.66,71305.7,0.0,-0.99861,0.0,0.26099]
[1780356143970,57.66,71305.84,0.0,-0.99861,0.0,0.26103]
[1780356145984,57.66,71303.49,0.0,-0.99861,0.0,0.26046]
[1780356152048,57.66,71302.42,0.0,-0.99862,0.0,0.25982]
[1780356155086,57.66,71299.8,0.0,-0.99862,0.0,0.2592]
[1780356156073,57.66,71302.2,0.0,-0.99862,0.0,0.25977]
[1780356161111,57.66,71301.59,0.0,-0.99862,0.0,0.25962]
[1780356166146,57.66,71300.76,0.0,-0.99862,0.0,0.25942]
[1780356171181,57.66,71300.53,0.0,-0.99862,0.0,0.25937]
[1780356174201,57.66,71303.17,0.0,-0.99862,0.0,0.26]
[1780356179237,57.66,71303.18,0.0,-0.99862,0.0,0.26]
[1780356184274,57.66,71303.53,0.0,-0.99861,0.0,0.26009]
[1780356189311,57.66,71305.91,0.0,-0.99861,0.0,0.26066]
[1780356194346,57.66,71309.94,0.0,-0.99861,0.0,0.26162]
[1780356199381,57.66,71308.07,0.0,-0.99861,0.0,0.26117]
[1780356204416,57.66,71307.83,0.0,-0.99861,0.0,0.26112]
[1780356205423,57.66,71304.18,0.0,-0.99861,0.0,0.26024]
[1780356206430,57.66,71297.45,0.0,-0.99862,0.0,0.25864]
[1780356207437,57.66,71293.59,0.0,-0.99863,0.0,0.25772]
[1780356212472,57.66,71293.07,0.0,-0.99863,0.0,0.25721]
[1780356216500,57.66,71302.28,0.0,-0.99862,0.0,0.2594]
[1780356217507,57.66,71301.14,0.0,-0.99862,0.0,0.25913]
[1780356222542,57.66,71302.77,0.0,-0.99862,0.0,0.25952]
[1780356224556,57.66,71305.11,0.0,-0.99861,0.0,0.26008]
[1780356229590,57.66,71305.59,0.0,-0.99861,0.0,0.26019]
[1780356230598,57.66,71310.08,0.0,-0.99861,0.0,0.26127]
[1780356231605,57.66,71314.14,0.0,-0.9986,0.0,0.26224]
[1780356236640,57.66,71315.59,0.0,-0.9986,0.0,0.26259]
[1780356237647,57.66,71318.52,0.0,-0.9986,0.0,0.2633]
[1780356240951,57.66,71317.45,0.0,-0.9986,0.0,0.26304]
[1780356241839,57.66,71317.55,0.0,-0.9986,0.0,0.26307]
[1780356241972,57.66,71317.55,0.0,-0.9986,0.0,0.26307]
[1780356242682,57.66,71317.2,0.0,-0.9986,0.0,0.26298]
[1780356245703,57.66,71311.2,0.0,-0.99861,0.0,0.26154]
[1780356246710,57.66,71307.0,0.0,-0.99861,0.0,0.26053]
[1780356251745,57.66,71306.76,0.0,-0.99861,0.0,0.26047]
[1780356256927,57.66,71306.72,0.0,-0.99861,0.0,0.26046]
[1780356262822,57.66,71309.84,0.0,-0.99861,0.0,0.26121]
[1780356265843,57.66,71304.94,0.0,-0.99862,0.0,0.26004]
[1780356268502,57.66,71303.02,0.0,-0.99862,0.0,0.25958]
[1780356268719,57.66,71303.02,0.0,-0.99862,0.0,0.25958]
[1780356268603,57.66,71303.32,0.0,-0.99862,0.0,0.25965]
[1780356269871,57.66,71296.92,0.0,-0.99863,0.0,0.25813]
[1780356271885,57.66,71295.3,0.0,-0.99863,0.0,0.25736]
[1780356272892,57.66,71287.74,0.0,-0.99864,0.0,0.25557]
[1780356273900,57.66,71281.27,0.0,-0.99865,0.0,0.25405]
[1780356274907,57.66,71281.59,0.0,-0.99865,0.0,0.25413]
[1780356276921,57.66,71279.15,0.0,-0.99865,0.0,0.25356]
[1780356279942,57.66,71276.82,0.0,-0.99866,0.0,0.25301]
[1780356282560,57.66,71276.8,0.0,-0.99866,0.0,0.25301]
[1780356282719,57.66,71276.8,0.0,-0.99866,0.0,0.25301]
[1780356282963,57.66,71272.67,0.0,-0.99866,0.0,0.25204]
[1780356283970,57.66,71266.61,0.0,-0.99867,0.0,0.25064]
[1780356284977,57.66,71259.56,0.0,-0.99868,0.0,0.24901]
[1780356285985,57.66,71259.68,0.0,-0.99868,0.0,0.24904]
[1780356291225,57.66,71258.67,0.0,-0.99868,0.0,0.24881]
[1780356291469,57.66,71258.67,0.0,-0.99868,0.0,0.24881]
[1780356291570,57.66,71258.84,0.0,-0.99868,0.0,0.24884]
[1780356297061,57.66,71258.48,0.0,-0.99868,0.0,0.24876]
[1780356302416,57.66,71258.71,0.0,-0.99868,0.0,0.24881]
[1780356303575,57.66,71259.43,0.0,-0.99868,0.0,0.24898]
[1780356303622,57.66,71263.35,0.0,-0.99867,0.0,0.24988]
[1780356304111,57.66,71270.51,0.0,-0.99866,0.0,0.25154]
[1780356305118,57.66,71275.55,0.0,-0.99866,0.0,0.25271]
[1780356306851,57.66,71276.78,0.0,-0.99866,0.0,0.253]
[1780356306970,57.66,71276.78,0.0,-0.99866,0.0,0.253]
[1780356307070,57.66,71276.78,0.0,-0.99866,0.0,0.253]
[1780356307219,57.66,71276.78,0.0,-0.99866,0.0,0.253]
[1780356307321,57.66,71276.67,0.0,-0.99866,0.0,0.25298]
[1780356310618,57.66,71274.39,0.0,-0.99866,0.0,0.25244]
[1780356311161,57.66,71271.76,0.0,-0.99866,0.0,0.25183]
[1780356312774,57.66,71271.76,0.0,-0.99866,0.0,0.25183]
[1780356312971,57.66,71273.13,0.0,-0.99866,0.0,0.25215]
[1780356313256,57.66,71273.13,0.0,-0.99866,0.0,0.25215]
[1780356313470,57.66,71273.13,0.0,-0.99866,0.0,0.25215]
[1780356313571,57.66,71272.55,0.0,-0.99866,0.0,0.25202]
[1780356314182,57.66,71269.15,0.0,-0.99867,0.0,0.25123]
[1780356315189,57.66,71264.78,0.0,-0.99867,0.0,0.25021]
[1780356317203,57.66,71261.26,0.0,-0.99868,0.0,0.2494]
[1780356318223,57.66,71261.26,0.0,-0.99868,0.0,0.2494]
[1780356318470,57.66,71261.26,0.0,-0.99868,0.0,0.2494]
[1780356318526,57.66,71261.26,0.0,-0.99868,0.0,0.2494]
[1780356318718,57.66,71261.26,0.0,-0.99868,0.0,0.2494]
[1780356318722,57.66,71260.99,0.0,-0.99868,0.0,0.24934]
[1780356322237,57.66,71258.75,0.0,-0.99868,0.0,0.24882]
[1780356327273,57.66,71257.66,0.0,-0.99868,0.0,0.24857]
[1780356331404,57.66,71256.14,0.0,-0.99868,0.0,0.24822]
[1780356331469,57.66,71256.14,0.0,-0.99868,0.0,0.24822]
[1780356331570,57.66,71256.02,0.0,-0.99868,0.0,0.24782]
[1780356331805,57.66,71256.02,0.0,-0.99868,0.0,0.24782]
[1780356331972,57.66,71256.02,0.0,-0.99868,0.0,0.24782]
[1780356337344,57.66,71255.07,0.0,-0.99869,0.0,0.24761]
[1780356338189,57.66,71255.07,0.0,-0.99869,0.0,0.24761]
[1780356338221,57.66,71255.07,0.0,-0.99869,0.0,0.24761]
[1780356338351,57.66,71255.05,0.0,-0.99869,0.0,0.2476]
[1780356341372,57.66,71251.97,0.0,-0.99869,0.0,0.2469]
[1780356343919,57.66,71250.19,0.0,-0.99869,0.0,0.24649]
[1780356343973,57.66,71250.19,0.0,-0.99869,0.0,0.24649]
[1780356349480,57.66,71250.41,0.0,-0.99869,0.0,0.24654]
[1780356350907,57.66,71250.49,0.0,-0.99869,0.0,0.24656]
[1780356350970,57.66,71250.49,0.0,-0.99869,0.0,0.24656]
[1780356350977,57.66,71250.49,0.0,-0.99869,0.0,0.24656]
[1780356351173,57.66,71250.49,0.0,-0.99869,0.0,0.24656]
[1780356351219,57.66,71250.49,0.0,-0.99869,0.0,0.24656]
[1780356351493,57.66,71251.02,0.0,-0.99869,0.0,0.24668]
[1780356356529,57.66,71250.03,0.0,-0.99869,0.0,0.24645]
[1780356358495,57.66,71249.42,0.0,-0.99869,0.0,0.24632]
[1780356358705,57.66,71249.42,0.0,-0.99869,0.0,0.24632]
[1780356358720,57.66,71249.42,0.0,-0.99869,0.0,0.24632]
[1780356358806,57.66,71249.5,0.0,-0.99869,0.0,0.24633]
[1780356361564,57.66,71253.97,0.0,-0.99869,0.0,0.24735]
[1780356362571,57.66,71258.02,0.0,-0.99868,0.0,0.24828]
[1780356363578,57.66,71257.77,0.0,-0.99868,0.0,0.24823]
[1780356363898,57.66,71257.77,0.0,-0.99868,0.0,0.24823]
[1780356363970,57.66,71257.77,0.0,-0.99868,0.0,0.24823]
[1780356364068,57.66,71257.77,0.0,-0.99868,0.0,0.24823]
[1780356364219,57.66,71257.77,0.0,-0.99868,0.0,0.24823]
[1780356364585,57.66,71257.34,0.0,-0.99868,0.0,0.24813]
[1780356369437,57.66,71257.1,0.0,-0.99868,0.0,0.24807]
[1780356369468,57.66,71257.1,0.0,-0.99868,0.0,0.24807]
[1780356369624,57.66,71257.1,0.0,-0.99868,0.0,0.24807]
[1780356369720,57.66,71257.1,0.0,-0.99868,0.0,0.24807]
[1780356369821,57.66,71257.1,0.0,-0.99868,0.0,0.24807]
[1780356375662,57.66,71256.12,0.0,-0.99868,0.0,0.24785]
[1780356377879,57.66,71255.54,0.0,-0.99869,0.0,0.24771]
[1780356377974,57.66,71255.54,0.0,-0.99869,0.0,0.24771]
[1780356378134,57.66,71255.54,0.0,-0.99869,0.0,0.24771]
[1780356378219,57.66,71255.54,0.0,-0.99869,0.0,0.24771]
[1780356378683,57.66,71255.33,0.0,-0.99869,0.0,0.24767]
[1780356382798,57.66,71256.16,0.0,-0.99868,0.0,0.24786]
[1780356382821,57.66,71256.06,0.0,-0.99868,0.0,0.24783]
[1780356382971,57.66,71256.06,0.0,-0.99868,0.0,0.24783]
[1780356383057,57.66,71256.06,0.0,-0.99868,0.0,0.24783]
[1780356383219,57.66,71256.06,0.0,-0.99868,0.0,0.24783]
[1780356388753,57.66,71256.72,0.0,-0.99868,0.0,0.24798]
[1780356392781,57.66,71249.53,0.0,-0.9987,0.0,0.24597]
[1780356393788,57.66,71238.4,0.0,-0.99871,0.0,0.24345]
[1780356394795,57.66,71237.24,0.0,-0.99871,0.0,0.24318]
[1780356396809,57.66,71228.2,0.0,-0.99872,0.0,0.24115]
[1780356397816,57.66,71220.43,0.0,-0.99873,0.0,0.23942]
[1780356398824,57.66,71216.11,0.0,-0.99874,0.0,0.23846]
[1780356403859,57.66,71216.56,0.0,-0.99874,0.0,0.23856]
[1780356404866,57.66,71220.41,0.0,-0.99873,0.0,0.23942]
[1780356405873,57.66,71223.35,0.0,-0.99873,0.0,0.24007]
[1780356407407,57.66,71223.35,0.0,-0.99873,0.0,0.24007]
[1780356407469,57.66,71223.35,0.0,-0.99873,0.0,0.24007]
[1780356408518,57.66,71223.34,0.0,-0.99873,0.0,0.24007]
[1780356408719,57.66,71223.34,0.0,-0.99873,0.0,0.24007]
[1780356408820,57.66,71223.43,0.0,-0.99873,0.0,0.24009]
[1780356411914,57.66,71220.88,0.0,-0.99873,0.0,0.23952]
[1780356413390,57.66,71220.88,0.0,-0.99873,0.0,0.23952]
[1780356413471,57.66,71220.88,0.0,-0.99873,0.0,0.23952]
[1780356419348,57.66,71218.82,0.0,-0.99873,0.0,0.23906]
[1780356419469,57.66,71218.82,0.0,-0.99873,0.0,0.23906]
[1780356419606,57.66,71218.82,0.0,-0.99873,0.0,0.23906]
[1780356419720,57.66,71218.82,0.0,-0.99873,0.0,0.23906]
[1780356419821,57.66,71217.75,0.0,-0.99874,0.0,0.23882]
[1780356421985,57.66,71214.27,0.0,-0.99874,0.0,0.23805]
[1780356422996,57.66,71211.04,0.0,-0.99874,0.0,0.23734]
[1780356424003,57.66,71206.31,0.0,-0.99875,0.0,0.2363]
[1780356425010,57.66,71201.1,0.0,-0.99876,0.0,0.23515]
[1780356426271,57.66,71201.1,0.0,-0.99876,0.0,0.23515]
[1780356426469,57.66,71201.1,0.0,-0.99876,0.0,0.23515]
[1780356426571,57.66,71201.17,0.0,-0.99876,0.0,0.23517]
[1780356428032,57.66,71199.6,0.0,-0.99876,0.0,0.23483]
[1780356428220,57.66,71199.6,0.0,-0.99876,0.0,0.23483]
[1780356431051,57.66,71196.41,0.0,-0.99876,0.0,0.23413]
[1780356432058,57.66,71194.2,0.0,-0.99877,0.0,0.23365]
[1780356437093,57.66,71192.72,0.0,-0.99877,0.0,0.23333]
[1780356438100,57.66,71190.41,0.0,-0.99877,0.0,0.23282]
[1780356439108,57.66,71188.25,0.0,-0.99877,0.0,0.23236]
[1780356440599,57.66,71188.25,0.0,-0.99877,0.0,0.23236]
[1780356440718,57.66,71188.25,0.0,-0.99877,0.0,0.23236]
[1780356440820,57.66,71187.08,0.0,-0.99877,0.0,0.2321]
[1780356441018,57.66,71187.08,0.0,-0.99877,0.0,0.2321]
[1780356441219,57.66,71187.08,0.0,-0.99877,0.0,0.2321]
[1780356445774,57.66,71186.85,0.0,-0.99877,0.0,0.23205]
[1780356445875,57.66,71187.02,0.0,-0.99877,0.0,0.23209]
[1780356445949,57.66,71187.02,0.0,-0.99877,0.0,0.23209]
[1780356445977,57.66,71187.02,0.0,-0.99877,0.0,0.23209]
[1780356450098,57.66,71186.78,0.0,-0.99877,0.0,0.23204]
[1780356450219,57.66,71186.78,0.0,-0.99877,0.0,0.23204]
[1780356450273,57.66,71186.78,0.0,-0.99877,0.0,0.23204]
[1780356450469,57.66,71186.78,0.0,-0.99877,0.0,0.23204]
[1780356450541,57.66,71186.85,0.0,-0.99877,0.0,0.23205]
[1780356452198,57.66,71188.97,0.0,-0.99877,0.0,0.23216]
[1780356454212,57.66,71191.13,0.0,-0.99877,0.0,0.23263]
[1780356455700,57.66,71191.13,0.0,-0.99877,0.0,0.23263]
[1780356455720,57.66,71191.13,0.0,-0.99877,0.0,0.23263]
[1780356455801,57.66,71193.17,0.0,-0.99877,0.0,0.23307]
[1780356456925,57.66,71193.17,0.0,-0.99877,0.0,0.23307]
[1780356456226,57.66,71196.24,0.0,-0.99876,0.0,0.23374]
[1780356456971,57.66,71196.24,0.0,-0.99876,0.0,0.23374]
[1780356457233,57.66,71198.9,0.0,-0.99876,0.0,0.23432]
[1780356462723,57.66,71200.27,0.0,-0.99876,0.0,0.23462]
[1780356464281,57.66,71202.83,0.0,-0.99876,0.0,0.23518]
[1780356466441,57.66,71203.83,0.0,-0.99876,0.0,0.2354]
[1780356466468,57.66,71203.83,0.0,-0.99876,0.0,0.2354]
[1780356466761,57.66,71203.83,0.0,-0.99876,0.0,0.2354]
[1780356466862,57.66,71207.29,0.0,-0.99875,0.0,0.23615]
[1780356466969,57.66,71207.29,0.0,-0.99875,0.0,0.23615]
[1780356472339,57.66,71207.24,0.0,-0.99875,0.0,0.23614]
[1780356474353,57.66,71204.34,0.0,-0.99875,0.0,0.23551]
[1780356477565,57.66,71203.9,0.0,-0.99876,0.0,0.23541]
[1780356477719,57.66,71203.9,0.0,-0.99876,0.0,0.23541]
[1780356477846,57.66,71203.9,0.0,-0.99876,0.0,0.23541]
[1780356477873,57.66,71202.73,0.0,-0.99876,0.0,0.23515]
[1780356477972,57.66,71202.73,0.0,-0.99876,0.0,0.23515]
[1780356484973,57.66,71200.29,0.0,-0.99876,0.0,0.23462]
[1780356490170,57.66,71200.26,0.0,-0.99876,0.0,0.23461]
[1780356490219,57.66,71200.26,0.0,-0.99876,0.0,0.23461]
[1780356490816,57.66,71200.26,0.0,-0.99876,0.0,0.23461]
[1780356490917,57.66,71203.62,0.0,-0.99876,0.0,0.23535]
[1780356490971,57.66,71203.62,0.0,-0.99876,0.0,0.23535]
[1780356493486,57.66,71192.8,0.0,-0.99877,0.0,0.23299]
[1780356494493,57.66,71189.32,0.0,-0.99877,0.0,0.23223]
[1780356495527,57.66,71189.32,0.0,-0.99877,0.0,0.23223]
[1780356495719,57.66,71189.32,0.0,-0.99877,0.0,0.23223]
[1780356495856,57.66,71189.32,0.0,-0.99877,0.0,0.23223]
[1780356495907,57.66,71186.95,0.0,-0.99878,0.0,0.23172]
[1780356497514,57.66,71184.42,0.0,-0.99878,0.0,0.23117]
[1780356502549,57.66,71181.48,0.0,-0.99878,0.0,0.23054]
[1780356504563,57.66,71178.92,0.0,-0.99879,0.0,0.22999]
[1780356505570,57.66,71176.24,0.0,-0.99879,0.0,0.22942]
[1780356506243,57.66,71176.24,0.0,-0.99879,0.0,0.22942]
[1780356506469,57.66,71176.24,0.0,-0.99879,0.0,0.22942]
[1780356506576,57.66,71178.98,0.0,-0.99879,0.0,0.23]
[1780356507426,57.66,71178.98,0.0,-0.99879,0.0,0.23]
[1780356507469,57.66,71178.98,0.0,-0.99879,0.0,0.23]
[1780356507584,57.66,71181.79,0.0,-0.99878,0.0,0.23061]
[1780356508317,57.66,71181.79,0.0,-0.99878,0.0,0.23061]
[1780356511612,57.66,71183.18,0.0,-0.99878,0.0,0.23056]
[1780356513053,57.66,71184.72,0.0,-0.99878,0.0,0.23089]
[1780356513219,57.66,71184.72,0.0,-0.99878,0.0,0.23089]
[1780356513412,57.66,71184.72,0.0,-0.99878,0.0,0.23089]
[1780356513469,57.66,71184.72,0.0,-0.99878,0.0,0.23089]
[1780356513626,57.66,71184.81,0.0,-0.99878,0.0,0.23091]
[1780356516653,57.66,71184.85,0.0,-0.99878,0.0,0.23092]
[1780356518667,57.66,71184.69,0.0,-0.99878,0.0,0.23088]
[1780356519573,57.66,71184.69,0.0,-0.99878,0.0,0.23088]
[1780356519719,57.66,71184.69,0.0,-0.99878,0.0,0.23088]
[1780356523115,57.66,71186.45,0.0,-0.99878,0.0,0.23126]
[1780356523219,57.66,71186.45,0.0,-0.99878,0.0,0.23126]
[1780356523293,57.66,71186.45,0.0,-0.99878,0.0,0.23126]
[1780356523471,57.66,71186.45,0.0,-0.99878,0.0,0.23126]
[1780356523706,57.66,71187.34,0.0,-0.99878,0.0,0.23145]
[1780356526680,57.66,71187.02,0.0,-0.99878,0.0,0.23138]
[1780356526719,57.66,71187.02,0.0,-0.99878,0.0,0.23138]
[1780356528200,57.66,71187.56,0.0,-0.99878,0.0,0.2315]
[1780356528220,57.66,71187.56,0.0,-0.99878,0.0,0.2315]
[1780356528741,57.66,71187.59,0.0,-0.99878,0.0,0.23151]
[1780356529972,57.66,71187.59,0.0,-0.99878,0.0,0.23151]
[1780356529747,57.66,71183.91,0.0,-0.99878,0.0,0.23071]
[1780356530220,57.66,71183.91,0.0,-0.99878,0.0,0.23071]
[1780356535790,57.66,71184.2,0.0,-0.99878,0.0,0.23078]
[1780356537396,57.66,71183.86,0.0,-0.99878,0.0,0.2307]
[1780356537469,57.66,71183.86,0.0,-0.99878,0.0,0.2307]
[1780356537859,57.66,71183.86,0.0,-0.99878,0.0,0.2307]
[1780356537971,57.66,71183.86,0.0,-0.99878,0.0,0.2307]
[1780356537957,57.66,71184.15,0.0,-0.99878,0.0,0.23076]
[1780356538810,57.66,71187.96,0.0,-0.99878,0.0,0.23159]
[1780356539818,57.66,71190.74,0.0,-0.99877,0.0,0.23219]
[1780356541832,57.66,71185.03,0.0,-0.99878,0.0,0.23095]
[1780356542046,57.66,71185.03,0.0,-0.99878,0.0,0.23095]
[1780356542219,57.66,71185.03,0.0,-0.99878,0.0,0.23095]
[1780356542262,57.66,71185.03,0.0,-0.99878,0.0,0.23095]
[1780356542471,57.66,71185.03,0.0,-0.99878,0.0,0.23095]
[1780356542839,57.66,71185.05,0.0,-0.99878,0.0,0.23096]
[1780356545860,57.66,71182.74,0.0,-0.99878,0.0,0.23046]
[1780356546727,57.66,71182.74,0.0,-0.99878,0.0,0.23046]
[1780356546969,57.66,71182.74,0.0,-0.99878,0.0,0.23046]
[1780356549219,57.66,71182.64,0.0,-0.99878,0.0,0.23044]
[1780356549888,57.66,71182.43,0.0,-0.99878,0.0,0.23039]
[1780356553001,57.66,71182.35,0.0,-0.99878,0.0,0.23038]
[1780356553219,57.66,71183.18,0.0,-0.99878,0.0,0.23056]
[1780356556090,57.66,71183.83,0.0,-0.99878,0.0,0.2307]
[1780356556219,57.66,71183.83,0.0,-0.99878,0.0,0.2307]
[1780356556937,57.66,71183.78,0.0,-0.99878,0.0,0.23069]
[1780356557971,57.66,71183.78,0.0,-0.99878,0.0,0.23069]
[1780356561972,57.66,71179.04,0.0,-0.99879,0.0,0.22967]
[1780356562979,57.66,71171.34,0.0,-0.9988,0.0,0.22802]
[1780356563669,57.66,71171.34,0.0,-0.9988,0.0,0.22802]
[1780356563719,57.66,71171.34,0.0,-0.9988,0.0,0.22802]
[1780356563986,57.66,71169.87,0.0,-0.9988,0.0,0.22771]
[1780356564078,57.66,71169.87,0.0,-0.9988,0.0,0.22771]
[1780356564218,57.66,71169.87,0.0,-0.9988,0.0,0.22771]
[1780356566000,57.66,71171.82,0.0,-0.9988,0.0,0.22812]
[1780356568830,57.66,71172.04,0.0,-0.9988,0.0,0.22817]
[1780356568972,57.66,71172.04,0.0,-0.9988,0.0,0.22817]
[1780356569021,57.66,71170.91,0.0,-0.9988,0.0,0.22793]
[1780356569253,57.66,71170.91,0.0,-0.9988,0.0,0.22793]
[1780356569470,57.66,71170.91,0.0,-0.9988,0.0,0.22793]
[1780356575386,57.66,71171.35,0.0,-0.9988,0.0,0.22767]
[1780356575469,57.66,71171.35,0.0,-0.9988,0.0,0.22767]
[1780356575598,57.66,71171.35,0.0,-0.9988,0.0,0.22767]
[1780356575720,57.66,71171.35,0.0,-0.9988,0.0,0.22767]
[1780356575822,57.66,71169.58,0.0,-0.9988,0.0,0.2273]
[1780356581106,57.66,71169.45,0.0,-0.9988,0.0,0.22727]
[1780356586142,57.66,71168.69,0.0,-0.9988,0.0,0.22711]
[1780356591035,57.66,71168.12,0.0,-0.9988,0.0,0.22699]
[1780356591220,57.66,71168.12,0.0,-0.9988,0.0,0.22699]
[1780356591492,57.66,71168.12,0.0,-0.9988,0.0,0.22699]
[1780356591719,57.66,71168.12,0.0,-0.9988,0.0,0.22699]
[1780356591742,57.66,71167.78,0.0,-0.9988,0.0,0.22692]
[1780356593191,57.66,71165.4,0.0,-0.99881,0.0,0.22641]
[1780356594534,57.66,71165.4,0.0,-0.99881,0.0,0.22641]
[1780356594720,57.66,71165.4,0.0,-0.99881,0.0,0.22641]
[1780356594917,57.66,71165.4,0.0,-0.99881,0.0,0.22641]
[1780356594972,57.66,71165.4,0.0,-0.99881,0.0,0.22641]
[1780356594941,57.66,71163.07,0.0,-0.99881,0.0,0.22592]
[1780356595205,57.66,71160.94,0.0,-0.99881,0.0,0.22547]
[1780356596212,57.66,71159.46,0.0,-0.99881,0.0,0.22516]
[1780356598184,57.66,71158.7,0.0,-0.99881,0.0,0.225]
[1780356598221,57.66,71158.7,0.0,-0.99881,0.0,0.225]
[1780356598226,57.66,71157.14,0.0,-0.99882,0.0,0.22467]
[1780356600517,57.66,71157.13,0.0,-0.99882,0.0,0.22466]
[1780356600719,57.66,71157.13,0.0,-0.99882,0.0,0.22466]
[1780356600732,57.66,71158.48,0.0,-0.99881,0.0,0.22495]
[1780356601248,57.66,71160.96,0.0,-0.99881,0.0,0.22547]
[1780356602547,57.66,71160.96,0.0,-0.99881,0.0,0.22547]
[1780356602719,57.66,71160.96,0.0,-0.99881,0.0,0.22547]
[1780356602737,57.66,71163.55,0.0,-0.99881,0.0,0.22602]
[1780356608296,57.66,71163.36,0.0,-0.99881,0.0,0.22598]
[1780356610761,57.66,71163.48,0.0,-0.99881,0.0,0.226]
[1780356610969,57.66,71163.48,0.0,-0.99881,0.0,0.226]
[1780356611000,57.66,71163.97,0.0,-0.99881,0.0,0.22611]
[1780356611162,57.66,71163.97,0.0,-0.99881,0.0,0.22611]
[1780356611219,57.66,71163.97,0.0,-0.99881,0.0,0.22611]
[1780356616352,57.66,71163.37,0.0,-0.99881,0.0,0.22598]
[1780356617993,57.66,71163.37,0.0,-0.99881,0.0,0.22598]
[1780356618074,57.66,71162.67,0.0,-0.99881,0.0,0.22583]
[1780356618219,57.66,71162.67,0.0,-0.99881,0.0,0.22583]
[1780356618543,57.66,71162.67,0.0,-0.99881,0.0,0.22583]
[1780356618719,57.66,71162.67,0.0,-0.99881,0.0,0.22583]
[1780356618818,57.66,71160.72,0.0,-0.99881,0.0,0.22542]
[1780356622394,57.66,71162.58,0.0,-0.99881,0.0,0.22581]
[1780356624865,57.66,71162.73,0.0,-0.99881,0.0,0.22585]
[1780356624970,57.66,71162.73,0.0,-0.99881,0.0,0.22585]
[1780356625071,57.66,71162.46,0.0,-0.99881,0.0,0.22579]
[1780356625311,57.66,71162.46,0.0,-0.99881,0.0,0.22579]
[1780356625469,57.66,71162.46,0.0,-0.99881,0.0,0.22579]
[1780356631456,57.66,71162.13,0.0,-0.99881,0.0,0.22537]
[1780356635581,57.66,71162.18,0.0,-0.99881,0.0,0.22538]
[1780356635719,57.66,71162.18,0.0,-0.99881,0.0,0.22538]
[1780356635820,57.66,71161.66,0.0,-0.99881,0.0,0.22527]
[1780356636185,57.66,71161.66,0.0,-0.99881,0.0,0.22527]
[1780356636219,57.66,71161.66,0.0,-0.99881,0.0,0.22527]
[1780356642578,57.66,71162.47,0.0,-0.99881,0.0,0.22545]
[1780356642724,57.66,71162.47,0.0,-0.99881,0.0,0.22545]
[1780356642787,57.66,71161.79,0.0,-0.99881,0.0,0.2253]
[1780356643165,57.66,71161.79,0.0,-0.99881,0.0,0.2253]
[1780356643219,57.66,71161.79,0.0,-0.99881,0.0,0.2253]
[1780356648526,57.66,71161.93,0.0,-0.99881,0.0,0.22533]
[1780356648719,57.66,71161.93,0.0,-0.99881,0.0,0.22533]
[1780356648991,57.66,71161.93,0.0,-0.99881,0.0,0.22533]
[1780356649099,57.66,71161.93,0.0,-0.99881,0.0,0.22533]
[1780356649092,57.66,71163.2,0.0,-0.99881,0.0,0.2256]
[1780356649220,57.66,71163.2,0.0,-0.99881,0.0,0.2256]
[1780356650591,57.66,71165.13,0.0,-0.99881,0.0,0.22601]
[1780356651598,57.66,71167.83,0.0,-0.9988,0.0,0.22658]
[1780356652739,57.66,71167.83,0.0,-0.9988,0.0,0.22658]
[1780356652971,57.66,71167.83,0.0,-0.9988,0.0,0.22658]
[1780356653072,57.66,71166.79,0.0,-0.99881,0.0,0.22636]
[1780356655626,57.66,71168.15,0.0,-0.9988,0.0,0.22665]
[1780356657639,57.66,71166.09,0.0,-0.99881,0.0,0.22621]
[1780356658149,57.66,71166.09,0.0,-0.99881,0.0,0.22621]
[1780356658218,57.66,71166.09,0.0,-0.99881,0.0,0.22621]
[1780356661970,57.66,71166.44,0.0,-0.99881,0.0,0.22628]
[1780356662071,57.66,71168.22,0.0,-0.9988,0.0,0.22666]
[1780356662935,57.66,71168.22,0.0,-0.9988,0.0,0.22666]
[1780356662970,57.66,71168.22,0.0,-0.9988,0.0,0.22666]
[1780356665896,57.66,71170.47,0.0,-0.9988,0.0,0.22714]
[1780356665972,57.66,71170.47,0.0,-0.9988,0.0,0.22714]
[1780356666073,57.66,71171.39,0.0,-0.9988,0.0,0.22734]
[1780356666721,57.66,71171.39,0.0,-0.9988,0.0,0.22734]
[1780356666974,57.66,71171.39,0.0,-0.9988,0.0,0.22734]
[1780356669728,57.66,71173.18,0.0,-0.9988,0.0,0.22772]
[1780356669969,57.66,71173.18,0.0,-0.9988,0.0,0.22772]
[1780356670065,57.66,71177.31,0.0,-0.99879,0.0,0.2286]
[1780356671000,57.66,71177.31,0.0,-0.99879,0.0,0.2286]
[1780356671099,57.66,71181.78,0.0,-0.99879,0.0,0.22955]
[1780356671219,57.66,71181.78,0.0,-0.99879,0.0,0.22955]
[1780356672749,57.66,71184.63,0.0,-0.99878,0.0,0.23017]
[1780356673271,57.66,71184.63,0.0,-0.99878,0.0,0.23017]
[1780356673469,57.66,71184.63,0.0,-0.99878,0.0,0.23017]
[1780356673756,57.66,71188.38,0.0,-0.99878,0.0,0.23097]
[1780356678324,57.66,71188.84,0.0,-0.99878,0.0,0.23107]
[1780356678469,57.66,71188.84,0.0,-0.99878,0.0,0.23107]
[1780356678501,57.66,71188.84,0.0,-0.99878,0.0,0.23107]
[1780356678719,57.66,71188.84,0.0,-0.99878,0.0,0.23107]
[1780356678791,57.66,71188.3,0.0,-0.99878,0.0,0.23096]
[1780356682819,57.66,71179.66,0.0,-0.99879,0.0,0.2291]
[1780356683826,57.66,71176.36,0.0,-0.99879,0.0,0.22839]
[1780356684984,57.66,71176.36,0.0,-0.99879,0.0,0.22839]
[1780356685073,57.66,71176.24,0.0,-0.99879,0.0,0.22837]
[1780356685220,57.66,71176.24,0.0,-0.99879,0.0,0.22837]
[1780356685567,57.66,71176.24,0.0,-0.99879,0.0,0.22837]
[1780356685840,57.66,71173.84,0.0,-0.9988,0.0,0.22786]
[1780356686847,57.66,71169.41,0.0,-0.9988,0.0,0.22691]
[1780356687939,57.66,71169.41,0.0,-0.9988,0.0,0.22691]
[1780356687970,57.66,71169.41,0.0,-0.9988,0.0,0.22691]
[1780356688163,57.66,71169.41,0.0,-0.9988,0.0,0.22691]
[1780356688040,57.66,71165.88,0.0,-0.99881,0.0,0.22617]
[1780356688219,57.66,71165.88,0.0,-0.99881,0.0,0.22617]
[1780356688861,57.66,71166.27,0.0,-0.99881,0.0,0.22625]
[1780356692198,57.66,71166.51,0.0,-0.99881,0.0,0.22595]
[1780356692219,57.66,71166.51,0.0,-0.99881,0.0,0.22595]
[1780356692890,57.66,71163.25,0.0,-0.99881,0.0,0.22527]
[1780356697745,57.66,71162.82,0.0,-0.99881,0.0,0.22517]
[1780356697971,57.66,71162.82,0.0,-0.99881,0.0,0.22517]
[1780356698844,57.66,71162.02,0.0,-0.99881,0.0,0.22501]
[1780356698970,57.66,71162.02,0.0,-0.99881,0.0,0.22501]
[1780356699071,57.66,71161.95,0.0,-0.99881,0.0,0.22499]
[1780356703868,57.66,71162.12,0.0,-0.99881,0.0,0.22503]
[1780356703971,57.66,71162.12,0.0,-0.99881,0.0,0.22503]
[1780356705148,57.66,71162.71,0.0,-0.99881,0.0,0.22515]
[1780356705182,57.66,71162.23,0.0,-0.99881,0.0,0.22505]
[1780356705219,57.66,71162.23,0.0,-0.99881,0.0,0.22505]
[1780356711017,57.66,71156.29,0.0,-0.99882,0.0,0.2238]
[1780356712024,57.66,71152.43,0.0,-0.99883,0.0,0.22299]
[1780356717058,57.66,71150.64,0.0,-0.99883,0.0,0.22262]
[1780356717730,57.66,71150.64,0.0,-0.99883,0.0,0.22262]
[1780356718095,57.66,71150.64,0.0,-0.99883,0.0,0.22262]
[1780356719073,57.66,71147.81,0.0,-0.99883,0.0,0.22203]
[1780356721091,57.66,71140.73,0.0,-0.99884,0.0,0.22056]
[1780356723105,57.66,71140.35,0.0,-0.99884,0.0,0.22048]
[1780356724113,57.66,71136.51,0.0,-0.99884,0.0,0.21969]
[1780356726128,57.66,71141.28,0.0,-0.99884,0.0,0.22067]
[1780356727164,57.66,71146.86,0.0,-0.99883,0.0,0.22183]
[1780356729148,57.66,71148.3,0.0,-0.99883,0.0,0.22213]
[1780356731162,57.66,71156.46,0.0,-0.99882,0.0,0.22384]
[1780356732169,57.66,71162.96,0.0,-0.99881,0.0,0.2252]
[1780356733175,57.66,71167.39,0.0,-0.99881,0.0,0.22614]
[1780356735517,57.66,71168.88,0.0,-0.99881,0.0,0.22646]
[1780356736197,57.66,71169.15,0.0,-0.99881,0.0,0.22651]
[1780356738211,57.66,71171.84,0.0,-0.9988,0.0,0.22708]
[1780356743246,57.66,71170.91,0.0,-0.9988,0.0,0.22689]
[1780356747274,57.66,71174.53,0.0,-0.9988,0.0,0.22766]
[1780356748567,57.66,71174.53,0.0,-0.9988,0.0,0.22766]
[1780356748576,57.66,71174.53,0.0,-0.9988,0.0,0.22766]
[1780356748616,57.66,71174.53,0.0,-0.9988,0.0,0.22766]
[1780356748662,57.66,71176.66,0.0,-0.9988,0.0,0.22811]
[1780356752309,57.66,71178.33,0.0,-0.9988,0.0,0.22812]
[1780356757344,57.66,71179.9,0.0,-0.99879,0.0,0.22845]
[1780356761372,57.66,71185.4,0.0,-0.99879,0.0,0.22963]
[1780356766406,57.66,71186.43,0.0,-0.99879,0.0,0.22985]
[1780356771442,57.66,71184.93,0.0,-0.99879,0.0,0.22953]
[1780356776477,57.66,71184.83,0.0,-0.99879,0.0,0.22951]
[1780356781512,57.66,71183.89,0.0,-0.99879,0.0,0.22931]
[1780356783526,57.66,71181.35,0.0,-0.99879,0.0,0.22876]
[1780356786547,57.66,71178.27,0.0,-0.9988,0.0,0.2281]
[1780356791582,57.66,71179.74,0.0,-0.99879,0.0,0.22842]
[1780356795610,57.66,71183.09,0.0,-0.99879,0.0,0.22913]
[1780356800645,57.66,71183.85,0.0,-0.99879,0.0,0.2293]
[1780356805683,57.66,71186.45,0.0,-0.99879,0.0,0.22986]
[1780356806690,57.66,71198.27,0.0,-0.99877,0.0,0.23241]
[1780356807697,57.66,71198.24,0.0,-0.99877,0.0,0.2324]
[1780356809711,57.66,71200.73,0.0,-0.99877,0.0,0.23294]
[1780356814746,57.66,71201.92,0.0,-0.99877,0.0,0.23284]
[1780356815753,57.66,71205.78,0.0,-0.99876,0.0,0.23368]
[1780356817767,57.66,71209.01,0.0,-0.99876,0.0,0.23439]
[1780356822802,57.66,71213.51,0.0,-0.99875,0.0,0.23537]
[1780356826831,57.66,71216.08,0.0,-0.99875,0.0,0.23594]
[1780356827838,57.66,71219.3,0.0,-0.99875,0.0,0.23665]
[1780356832873,57.66,71221.17,0.0,-0.99874,0.0,0.23706]
[1780356837908,57.66,71223.42,0.0,-0.99874,0.0,0.23756]
[1780356841935,57.66,71219.78,0.0,-0.99875,0.0,0.23675]
[1780356846972,57.66,71220.67,0.0,-0.99875,0.0,0.23695]
[1780356852009,57.66,71221.76,0.0,-0.99874,0.0,0.23719]
[1780356857044,57.66,71220.82,0.0,-0.99875,0.0,0.23698]
[1780356862079,57.66,71223.16,0.0,-0.99874,0.0,0.2375]
[1780356864093,57.66,71226.24,0.0,-0.99874,0.0,0.23818]
[1780356865099,57.66,71230.9,0.0,-0.99873,0.0,0.23921]
[1780356866107,57.66,71236.78,0.0,-0.99872,0.0,0.24053]
[1780356868121,57.66,71238.63,0.0,-0.99872,0.0,0.24094]
[1780356873156,57.66,71234.34,0.0,-0.99873,0.0,0.23962]
[1780356875172,57.66,71229.0,0.0,-0.99874,0.0,0.23843]
[1780356878193,57.66,71228.72,0.0,-0.99874,0.0,0.23837]
[1780356879208,57.66,71231.4,0.0,-0.99873,0.0,0.23896]
[1780356883236,57.66,71233.73,0.0,-0.99873,0.0,0.23948]
[1780356884896,57.66,71235.04,0.0,-0.99873,0.0,0.23977]
[1780356885250,57.66,71235.58,0.0,-0.99873,0.0,0.23989]
[1780356891292,57.66,71237.66,0.0,-0.99873,0.0,0.24036]
[1780356893306,57.66,71235.23,0.0,-0.99873,0.0,0.23982]
[1780356898341,57.66,71235.42,0.0,-0.99873,0.0,0.23986]
[1780356902372,57.66,71244.9,0.0,-0.99872,0.0,0.24198]
[1780356903380,57.66,71253.64,0.0,-0.99871,0.0,0.24395]
[1780356904401,57.66,71257.83,0.0,-0.9987,0.0,0.2449]
[1780356905402,57.66,71248.86,0.0,-0.99871,0.0,0.24287]
[1780356906409,57.66,71244.03,0.0,-0.99872,0.0,0.24179]
[1780356909430,57.66,71246.98,0.0,-0.99871,0.0,0.24245]
[1780356914466,57.66,71246.0,0.0,-0.99872,0.0,0.24223]
[1780356917486,57.66,71243.59,0.0,-0.99872,0.0,0.24169]
[1780356922522,57.66,71242.61,0.0,-0.99872,0.0,0.24147]
[1780356927556,57.66,71245.07,0.0,-0.99872,0.0,0.24202]
[1780356932592,57.66,71245.47,0.0,-0.99872,0.0,0.24174]
[1780356936620,57.66,71249.54,0.0,-0.99871,0.0,0.24266]
[1780356940648,57.66,71244.67,0.0,-0.99872,0.0,0.24156]
[1780356946690,57.66,71246.05,0.0,-0.99872,0.0,0.24187]
[1780356951725,57.66,71245.53,0.0,-0.99872,0.0,0.24176]
[1780356956759,57.66,71245.33,0.0,-0.99872,0.0,0.24171]
[1780356961795,57.66,71245.78,0.0,-0.99872,0.0,0.24181]
[1780356966830,57.66,71245.98,0.0,-0.99872,0.0,0.24186]
[1780356967836,57.66,71234.64,0.0,-0.99873,0.0,0.23932]
[1780356968844,57.66,71225.02,0.0,-0.99874,0.0,0.23719]
[1780356969851,57.66,71224.62,0.0,-0.99874,0.0,0.2371]
[1780356974887,57.66,71225.7,0.0,-0.99874,0.0,0.23734]
[1780356980928,57.66,71228.99,0.0,-0.99874,0.0,0.23807]
[1780356981935,57.66,71235.14,0.0,-0.99873,0.0,0.23943]
[1780356982941,57.66,71236.97,0.0,-0.99873,0.0,0.23984]
[1780356987977,57.66,71237.46,0.0,-0.99873,0.0,0.23995]
[1780356994021,57.66,71236.1,0.0,-0.99873,0.0,0.23928]
[1780356995027,57.66,71232.07,0.0,-0.99874,0.0,0.23839]
[1780356997059,57.66,71242.29,0.0,-0.99872,0.0,0.24067]
[1780356998065,57.66,71247.18,0.0,-0.99872,0.0,0.24176]
[1780357003101,57.66,71248.45,0.0,-0.99872,0.0,0.24205]
[1780357006123,57.66,71269.34,0.0,-0.99869,0.0,0.24678]
[1780357007129,57.66,71278.76,0.0,-0.99868,0.0,0.24895]
[1780357008136,57.66,71277.43,0.0,-0.99868,0.0,0.24864]
[1780357013171,57.66,71277.18,0.0,-0.99868,0.0,0.24858]
[1780357016036,57.66,71277.61,0.0,-0.99868,0.0,0.24868]
[1780357018229,57.66,71290.7,0.0,-0.99866,0.0,0.25171]
[1780357019235,57.66,71317.5,0.0,-0.99862,0.0,0.25802]
[1780357020240,57.66,71320.61,0.0,-0.99862,0.0,0.25876]
[1780357021248,57.66,71320.56,0.0,-0.99862,0.0,0.25874]
[1780357023264,57.66,71316.15,0.0,-0.99863,0.0,0.25769]
[1780357024272,57.66,71312.93,0.0,-0.99863,0.0,0.25693]
[1780357027309,57.66,71312.04,0.0,-0.99863,0.0,0.25672]
[1780357027386,57.66,71315.11,0.0,-0.99863,0.0,0.25745]
[1780357028301,57.66,71318.16,0.0,-0.99862,0.0,0.25817]
[1780357029308,57.66,71321.27,0.0,-0.99862,0.0,0.25891]
[1780357031322,57.66,71326.87,0.0,-0.99861,0.0,0.26025]
[1780357034354,57.66,71345.8,0.0,-0.99859,0.0,0.26482]
[1780357035362,57.66,71369.88,0.0,-0.99855,0.0,0.27074]
[1780357036369,57.66,71375.6,0.0,-0.99854,0.0,0.27216]
[1780357037375,57.66,71376.47,0.0,-0.99854,0.0,0.27238]
[1780357039389,57.66,71379.01,0.0,-0.99854,0.0,0.27301]
[1780357042410,57.66,71392.84,0.0,-0.99852,0.0,0.27649]
[1780357043417,57.66,71404.98,0.0,-0.9985,0.0,0.27957]
[1780357044424,57.66,71414.89,0.0,-0.99849,0.0,0.28211]
[1780357045431,57.66,71419.88,0.0,-0.99848,0.0,0.28339]
[1780357046438,57.66,71423.64,0.0,-0.99847,0.0,0.28436]
[1780357047445,57.66,71423.4,0.0,-0.99847,0.0,0.2843]
[1780357048454,57.66,71426.15,0.0,-0.99847,0.0,0.28501]
[1780357051474,57.66,71429.71,0.0,-0.99847,0.0,0.28552]
[1780357053488,57.66,71421.84,0.0,-0.99848,0.0,0.28348]
[1780357054495,57.66,71418.48,0.0,-0.99848,0.0,0.28262]
[1780357055502,57.66,71421.48,0.0,-0.99848,0.0,0.28339]
[1780357056509,57.66,71426.38,0.0,-0.99847,0.0,0.28466]
[1780357057516,57.66,71421.65,0.0,-0.99848,0.0,0.28343]
[1780357062561,57.66,71424.8,0.0,-0.99847,0.0,0.28425]
[1780357067599,57.66,71427.5,0.0,-0.99847,0.0,0.28495]
[1780357069619,57.66,71431.79,0.0,-0.99846,0.0,0.28606]
[1780357071633,57.66,71436.25,0.0,-0.99846,0.0,0.28722]
[1780357072640,57.66,71454.95,0.0,-0.99843,0.0,0.29215]
[1780357073647,57.66,71451.25,0.0,-0.99843,0.0,0.29117]
[1780357074654,57.66,71447.79,0.0,-0.99844,0.0,0.29025]
[1780357079482,57.66,71448.56,0.0,-0.99844,0.0,0.29046]
[1780357078682,57.66,71445.77,0.0,-0.99844,0.0,0.28972]
[1780357080696,57.66,71439.43,0.0,-0.99845,0.0,0.28806]
[1780357082710,57.66,71429.89,0.0,-0.99846,0.0,0.28557]
[1780357083717,57.66,71434.43,0.0,-0.99846,0.0,0.28675]
[1780357084724,57.66,71437.1,0.0,-0.99845,0.0,0.28745]
[1780357089758,57.66,71437.05,0.0,-0.99845,0.0,0.28743]
[1780357091773,57.66,71443.64,0.0,-0.99844,0.0,0.28916]
[1780357092780,57.66,71455.75,0.0,-0.99843,0.0,0.29236]
[1780357093786,57.66,71457.37,0.0,-0.99842,0.0,0.29279]
[1780357097815,57.66,71449.75,0.0,-0.99843,0.0,0.29077]
[1780357098822,57.66,71448.3,0.0,-0.99844,0.0,0.29039]
[1780357099829,57.66,71445.41,0.0,-0.99844,0.0,0.28963]
[1780357100836,57.66,71451.89,0.0,-0.99843,0.0,0.29134]
[1780357101843,57.66,71461.31,0.0,-0.99842,0.0,0.29384]
[1780357102851,57.66,71461.81,0.0,-0.99842,0.0,0.29397]
[1780357106812,57.66,71460.38,0.0,-0.99842,0.0,0.29359]
[1780357106879,57.66,71460.21,0.0,-0.99842,0.0,0.29354]
[1780357108893,57.66,71453.84,0.0,-0.99843,0.0,0.29185]
[1780357110906,57.66,71454.08,0.0,-0.99843,0.0,0.29192]
[1780357111913,57.66,71458.72,0.0,-0.99842,0.0,0.29272]
[1780357114379,57.66,71461.44,0.0,-0.99842,0.0,0.29344]
[1780357115942,57.66,71458.95,0.0,-0.99842,0.0,0.29278]
[1780357120977,57.66,71461.15,0.0,-0.99842,0.0,0.29337]
[1780357122020,57.66,71461.15,0.0,-0.99842,0.0,0.29337]
[1780357122070,57.66,71461.15,0.0,-0.99842,0.0,0.29337]
[1780357122262,57.66,71461.15,0.0,-0.99842,0.0,0.29337]
[1780357122341,57.66,71461.15,0.0,-0.99842,0.0,0.29337]
[1780357127019,57.66,71455.67,0.0,-0.99843,0.0,0.29191]
[1780357130040,57.66,71448.15,0.0,-0.99844,0.0,0.28992]
[1780357136083,57.66,71449.52,0.0,-0.99844,0.0,0.29029]
[1780357141117,57.66,71453.08,0.0,-0.99843,0.0,0.29123]
[1780357142124,57.66,71456.68,0.0,-0.99843,0.0,0.29218]
[1780357147160,57.66,71457.68,0.0,-0.99842,0.0,0.29244]
[1780357152195,57.66,71458.07,0.0,-0.99842,0.0,0.29255]
[1780357155216,57.66,71479.2,0.0,-0.99839,0.0,0.2982]
[1780357156223,57.66,71475.92,0.0,-0.9984,0.0,0.29732]
[1780357157230,57.66,71468.18,0.0,-0.99841,0.0,0.29524]
[1780357158237,57.66,71464.55,0.0,-0.99841,0.0,0.29427]
[1780357161260,57.66,71460.65,0.0,-0.99842,0.0,0.29323]
[1780357162266,57.66,71452.31,0.0,-0.99843,0.0,0.29102]
[1780357163273,57.66,71449.68,0.0,-0.99844,0.0,0.29033]
[1780357168308,57.66,71446.67,0.0,-0.99844,0.0,0.28953]
[1780357169316,57.66,71442.3,0.0,-0.99845,0.0,0.28839]
[1780357171330,57.66,71437.67,0.0,-0.99846,0.0,0.28676]
[1780357172337,57.66,71434.95,0.0,-0.99846,0.0,0.28605]
[1780357173344,57.66,71427.94,0.0,-0.99847,0.0,0.28423]
[1780357174350,57.66,71424.57,0.0,-0.99848,0.0,0.28336]
[1780357179386,57.66,71416.77,0.0,-0.99849,0.0,0.28135]
[1780357180392,57.66,71414.11,0.0,-0.99849,0.0,0.28067]
[1780357183417,57.66,71420.9,0.0,-0.99848,0.0,0.28241]
[1780357184422,57.66,71427.32,0.0,-0.99847,0.0,0.28407]
[1780357185429,57.66,71429.03,0.0,-0.99847,0.0,0.28451]
[1780357188451,57.66,71422.89,0.0,-0.99848,0.0,0.28292]
[1780357190467,57.66,71419.5,0.0,-0.99848,0.0,0.28205]
[1780357192320,57.66,71418.23,0.0,-0.99849,0.0,0.28172]
[1780357193229,57.66,71418.16,0.0,-0.99849,0.0,0.2817]
[1780357193488,57.66,71418.23,0.0,-0.99849,0.0,0.28172]
[1780357195321,57.66,71418.7,0.0,-0.99849,0.0,0.28184]
[1780357198523,57.66,71422.85,0.0,-0.99848,0.0,0.28291]
[1780357199113,57.66,71422.85,0.0,-0.99848,0.0,0.28291]
[1780357204565,57.66,71424.5,0.0,-0.99848,0.0,0.28334]
[1780357210607,57.66,71425.11,0.0,-0.99848,0.0,0.28349]
[1780357211615,57.66,71434.04,0.0,-0.99846,0.0,0.28581]
[1780357212622,57.66,71439.03,0.0,-0.99846,0.0,0.28711]
[1780357213630,57.66,71441.2,0.0,-0.99845,0.0,0.28768]
[1780357214637,57.66,71442.02,0.0,-0.99845,0.0,0.28789]
[1780357216650,57.66,71437.36,0.0,-0.99846,0.0,0.28667]
[1780357218664,57.66,71436.31,0.0,-0.99846,0.0,0.2864]
[1780357221686,57.66,71439.31,0.0,-0.99846,0.0,0.28718]
[1780357226721,57.66,71441.82,0.0,-0.99845,0.0,0.28784]
[1780357230749,57.66,71448.62,0.0,-0.99844,0.0,0.28962]
[1780357232763,57.66,71445.13,0.0,-0.99845,0.0,0.28829]
[1780357233771,57.66,71442.2,0.0,-0.99845,0.0,0.28752]
[1780357235390,57.66,71442.2,0.0,-0.99845,0.0,0.28752]
[1780357235459,57.66,71442.2,0.0,-0.99845,0.0,0.28752]
[1780357239812,57.66,71435.56,0.0,-0.99846,0.0,0.28579]
[1780357244847,57.66,71440.57,0.0,-0.99846,0.0,0.28709]
[1780357247868,57.66,71443.68,0.0,-0.99845,0.0,0.28791]
[1780357248875,57.66,71446.46,0.0,-0.99845,0.0,0.28863]
[1780357253910,57.66,71466.77,0.0,-0.99842,0.0,0.29401]
[1780357254917,57.66,71476.39,0.0,-0.9984,0.0,0.29658]
[1780357255924,57.66,71477.16,0.0,-0.9984,0.0,0.29679]
[1780357260960,57.66,71478.98,0.0,-0.9984,0.0,0.29728]
[1780357264988,57.66,71476.12,0.0,-0.9984,0.0,0.29651]
[1780357266506,57.66,71476.12,0.0,-0.9984,0.0,0.29651]
[1780357272156,57.66,71479.93,0.0,-0.99839,0.0,0.29754]
[1780357272193,57.66,71479.91,0.0,-0.99839,0.0,0.29753]
[1780357274054,57.66,71483.84,0.0,-0.99839,0.0,0.29859]
[1780357276069,57.66,71489.71,0.0,-0.99838,0.0,0.30018]
[1780357278546,57.66,71489.58,0.0,-0.99838,0.0,0.30015]
[1780357282111,57.66,71492.23,0.0,-0.99838,0.0,0.30087]
[1780357287146,57.66,71491.39,0.0,-0.99838,0.0,0.30064]
[1780357290167,57.66,71487.46,0.0,-0.99838,0.0,0.29957]
[1780357292185,57.66,71483.03,0.0,-0.99839,0.0,0.29794]
[1780357294198,57.66,71479.68,0.0,-0.9984,0.0,0.29704]
[1780357295206,57.66,71471.92,0.0,-0.99841,0.0,0.29495]
[1780357296213,57.66,71470.35,0.0,-0.99841,0.0,0.29453]
[1780357299234,57.66,71466.47,0.0,-0.99842,0.0,0.2935]
[1780357301383,57.66,71466.22,0.0,-0.99842,0.0,0.29343]
[1780357301403,57.66,71464.49,0.0,-0.99842,0.0,0.29297]
[1780357308297,57.66,71463.14,0.0,-0.99842,0.0,0.29261]
[1780357313332,57.66,71463.6,0.0,-0.99842,0.0,0.29274]
[1780357315710,57.66,71463.6,0.0,-0.99842,0.0,0.29274]
[1780357315814,57.66,71463.6,0.0,-0.99842,0.0,0.29274]
[1780357319374,57.66,71468.2,0.0,-0.99842,0.0,0.29396]
[1780357324409,57.66,71466.07,0.0,-0.99842,0.0,0.29339]
[1780357326432,57.66,71472.59,0.0,-0.99841,0.0,0.29513]
[1780357327207,57.66,71472.59,0.0,-0.99841,0.0,0.29513]
[1780357327724,57.66,71472.59,0.0,-0.99841,0.0,0.29513]
[1780357327825,57.66,71474.82,0.0,-0.9984,0.0,0.29573]
[1780357332476,57.66,71477.46,0.0,-0.9984,0.0,0.29644]
[1780357335907,57.66,71478.36,0.0,-0.9984,0.0,0.29668]
[1780357335972,57.66,71478.36,0.0,-0.9984,0.0,0.29668]
[1780357336320,57.66,71478.36,0.0,-0.9984,0.0,0.29668]
[1780357336470,57.66,71478.36,0.0,-0.9984,0.0,0.29668]
[1780357336514,57.66,71478.36,0.0,-0.9984,0.0,0.29668]
[1780357341537,57.66,71477.08,0.0,-0.9984,0.0,0.29634]
[1780357343633,57.66,71476.84,0.0,-0.9984,0.0,0.29627]
[1780357343719,57.66,71476.84,0.0,-0.9984,0.0,0.29627]
[1780357349598,57.66,71476.59,0.0,-0.9984,0.0,0.29621]
[1780357350603,57.66,71467.02,0.0,-0.99842,0.0,0.29365]
[1780357351861,57.66,71467.02,0.0,-0.99842,0.0,0.29365]
[1780357351971,57.66,71466.42,0.0,-0.99842,0.0,0.29306]
[1780357352619,57.66,71466.4,0.0,-0.99842,0.0,0.29305]
[1780357352883,57.66,71466.4,0.0,-0.99842,0.0,0.29305]
[1780357352970,57.66,71466.4,0.0,-0.99842,0.0,0.29305]
[1780357353626,57.66,71466.09,0.0,-0.99842,0.0,0.29297]
[1780357358335,57.66,71463.83,0.0,-0.99842,0.0,0.29237]
[1780357358469,57.66,71463.83,0.0,-0.99842,0.0,0.29237]
[1780357363698,57.66,71463.15,0.0,-0.99843,0.0,0.29219]
[1780357368733,57.66,71461.48,0.0,-0.99843,0.0,0.29175]
[1780357369754,57.66,71461.48,0.0,-0.99843,0.0,0.29175]
[1780357369980,57.66,71461.4,0.0,-0.99843,0.0,0.29173]
[1780357370293,57.66,71461.4,0.0,-0.99843,0.0,0.29173]
[1780357370469,57.66,71461.4,0.0,-0.99843,0.0,0.29173]
[1780357370747,57.66,71461.59,0.0,-0.99843,0.0,0.29178]
[1780357371754,57.66,71457.96,0.0,-0.99843,0.0,0.29082]
[1780357374005,57.66,71458.05,0.0,-0.99843,0.0,0.29084]
[1780357377083,57.66,71458.47,0.0,-0.99843,0.0,0.29095]
[1780357377225,57.66,71458.47,0.0,-0.99843,0.0,0.29095]
[1780357379810,57.66,71444.73,0.0,-0.99845,0.0,0.28734]
[1780357380817,57.66,71438.32,0.0,-0.99846,0.0,0.28567]
[1780357381824,57.66,71438.78,0.0,-0.99846,0.0,0.28579]
[1780357382911,57.66,71438.55,0.0,-0.99846,0.0,0.28573]
[1780357382971,57.66,71438.55,0.0,-0.99846,0.0,0.28573]
[1780357388588,57.66,71436.37,0.0,-0.99847,0.0,0.28516]
[1780357388719,57.66,71436.37,0.0,-0.99847,0.0,0.28516]
[1780357390271,57.66,71436.59,0.0,-0.99847,0.0,0.28522]
[1780357390469,57.66,71436.59,0.0,-0.99847,0.0,0.28522]
[1780357390887,57.66,71437.09,0.0,-0.99847,0.0,0.28535]
[1780357391894,57.66,71442.72,0.0,-0.99846,0.0,0.28681]
[1780357393912,57.66,71445.01,0.0,-0.99845,0.0,0.28741]
[1780357395315,57.66,71445.01,0.0,-0.99845,0.0,0.28741]
[1780357395470,57.66,71445.01,0.0,-0.99845,0.0,0.28741]
[1780357395899,57.66,71445.01,0.0,-0.99845,0.0,0.28741]
[1780357395903,57.66,71447.95,0.0,-0.99845,0.0,0.28818]
[1780357395974,57.66,71447.95,0.0,-0.99845,0.0,0.28818]
[1780357396047,57.66,71450.8,0.0,-0.99844,0.0,0.28893]
[1780357401968,57.66,71450.11,0.0,-0.99845,0.0,0.28875]
[1780357405896,57.66,71450.42,0.0,-0.99844,0.0,0.28883]
[1780357405971,57.66,71450.18,0.0,-0.99845,0.0,0.28877]
[1780357409935,57.66,71449.72,0.0,-0.99845,0.0,0.28865]
[1780357409970,57.66,71449.72,0.0,-0.99845,0.0,0.28865]
[1780357410026,57.66,71450.34,0.0,-0.99844,0.0,0.28881]
[1780357412270,57.66,71450.3,0.0,-0.99845,0.0,0.28838]
[1780357412470,57.66,71450.3,0.0,-0.99845,0.0,0.28838]
[1780357413221,57.66,71449.84,0.0,-0.99845,0.0,0.28826]
[1780357413237,57.66,71446.35,0.0,-0.99845,0.0,0.28734]
[1780357415885,57.66,71445.73,0.0,-0.99845,0.0,0.28718]
[1780357415971,57.66,71444.35,0.0,-0.99846,0.0,0.28682]
[1780357416204,57.66,71444.35,0.0,-0.99846,0.0,0.28682]
[1780357416219,57.66,71444.35,0.0,-0.99846,0.0,0.28682]
[1780357416303,57.66,71445.49,0.0,-0.99845,0.0,0.28712]
[1780357422113,57.66,71447.19,0.0,-0.99845,0.0,0.28756]
[1780357424655,57.66,71447.75,0.0,-0.99845,0.0,0.28771]
[1780357424720,57.66,71447.75,0.0,-0.99845,0.0,0.28771]
[1780357430169,57.66,71447.75,0.0,-0.99845,0.0,0.28771]
[1780357432397,57.66,71447.87,0.0,-0.99845,0.0,0.28774]
[1780357432470,57.66,71447.87,0.0,-0.99845,0.0,0.28774]
[1780357432824,57.66,71447.87,0.0,-0.99845,0.0,0.28774]
[1780357432923,57.66,71448.02,0.0,-0.99845,0.0,0.28778]
[1780357432972,57.66,71448.02,0.0,-0.99845,0.0,0.28778]
[1780357437596,57.66,71447.66,0.0,-0.99845,0.0,0.28768]
[1780357437719,57.66,71447.66,0.0,-0.99845,0.0,0.28768]
[1780357437821,57.66,71443.03,0.0,-0.99846,0.0,0.28647]
[1780357438225,57.66,71439.77,0.0,-0.99846,0.0,0.28563]
[1780357441051,57.66,71439.46,0.0,-0.99846,0.0,0.28554]
[1780357441221,57.66,71439.46,0.0,-0.99846,0.0,0.28554]
[1780357441246,57.66,71438.79,0.0,-0.99846,0.0,0.28537]
[1780357442383,57.66,71438.79,0.0,-0.99846,0.0,0.28537]
[1780357442469,57.66,71438.79,0.0,-0.99846,0.0,0.28537]
[1780357447568,57.66,71439.83,0.0,-0.99846,0.0,0.28564]
[1780357454135,57.66,71439.83,0.0,-0.99846,0.0,0.28564]
[1780357454219,57.66,71439.83,0.0,-0.99846,0.0,0.28564]
[1780357454880,57.66,71439.83,0.0,-0.99846,0.0,0.28564]
[1780357454971,57.66,71439.83,0.0,-0.99846,0.0,0.28564]
[1780357455344,57.66,71438.81,0.0,-0.99846,0.0,0.28538]
[1780357457358,57.66,71436.33,0.0,-0.99847,0.0,0.28473]
[1780357458681,57.66,71436.33,0.0,-0.99847,0.0,0.28473]
[1780357458720,57.66,71436.33,0.0,-0.99847,0.0,0.28473]
[1780357458822,57.66,71439.55,0.0,-0.99846,0.0,0.28557]
[1780357460379,57.66,71441.83,0.0,-0.99846,0.0,0.28616]
[1780357465414,57.66,71439.64,0.0,-0.99846,0.0,0.28559]
[1780357466836,57.66,71439.64,0.0,-0.99846,0.0,0.28559]
[1780357466970,57.66,71439.64,0.0,-0.99846,0.0,0.28559]
[1780357466937,57.66,71437.32,0.0,-0.99847,0.0,0.28499]
[1780357467443,57.66,71437.32,0.0,-0.99847,0.0,0.28499]
[1780357467471,57.66,71437.32,0.0,-0.99847,0.0,0.28499]
[1780357467539,57.66,71436.72,0.0,-0.99847,0.0,0.28483]
[1780357468435,57.66,71429.15,0.0,-0.99848,0.0,0.28287]
[1780357469636,57.66,71429.15,0.0,-0.99848,0.0,0.28287]
[1780357469724,57.66,71429.15,0.0,-0.99848,0.0,0.28287]
[1780357469735,57.66,71426.28,0.0,-0.99848,0.0,0.28214]
[1780357473470,57.66,71422.56,0.0,-0.99849,0.0,0.28077]
[1780357477050,57.66,71422.1,0.0,-0.99849,0.0,0.28065]
[1780357477220,57.66,71422.1,0.0,-0.99849,0.0,0.28065]
[1780357478376,57.66,71421.9,0.0,-0.99849,0.0,0.2806]
[1780357478472,57.66,71421.9,0.0,-0.99849,0.0,0.2806]
[1780357478505,57.66,71421.33,0.0,-0.99849,0.0,0.28045]
[1780357479512,57.66,71413.53,0.0,-0.9985,0.0,0.27846]
[1780357480943,57.66,71413.53,0.0,-0.9985,0.0,0.27846]
[1780357480969,57.66,71408.23,0.0,-0.99851,0.0,0.27711]
[1780357482917,57.66,71408.37,0.0,-0.99851,0.0,0.27715]
[1780357482971,57.66,71408.37,0.0,-0.99851,0.0,0.27715]
[1780357483540,57.66,71411.09,0.0,-0.99851,0.0,0.27784]
[1780357485554,57.66,71414.88,0.0,-0.9985,0.0,0.2788]
[1780357486561,57.66,71418.17,0.0,-0.9985,0.0,0.27964]
[1780357488445,57.66,71418.29,0.0,-0.9985,0.0,0.27967]
[1780357488469,57.66,71418.29,0.0,-0.9985,0.0,0.27967]
[1780357488711,57.66,71418.29,0.0,-0.9985,0.0,0.27967]
[1780357488720,57.66,71418.29,0.0,-0.9985,0.0,0.27967]
[1780357488765,57.66,71418.32,0.0,-0.9985,0.0,0.27968]
[1780357495203,57.66,71419.98,0.0,-0.9985,0.0,0.28011]
[1780357498759,57.66,71421.17,0.0,-0.99849,0.0,0.28041]
[1780357498969,57.66,71421.17,0.0,-0.99849,0.0,0.28041]
[1780357498842,57.66,71423.53,0.0,-0.99849,0.0,0.28101]
[1780357499049,57.66,71423.53,0.0,-0.99849,0.0,0.28101]
[1780357499220,57.66,71423.53,0.0,-0.99849,0.0,0.28101]
[1780357499652,57.66,71423.97,0.0,-0.99849,0.0,0.28113]
[1780357501666,57.66,71426.61,0.0,-0.99849,0.0,0.28181]
[1780357502830,57.66,71426.61,0.0,-0.99849,0.0,0.28181]
[1780357502970,57.66,71426.61,0.0,-0.99849,0.0,0.28181]
[1780357502991,57.66,71431.73,0.0,-0.99848,0.0,0.28312]
[1780357504687,57.66,71432.66,0.0,-0.99848,0.0,0.28336]
[1780357506702,57.66,71440.25,0.0,-0.99846,0.0,0.28533]
[1780357508726,57.66,71441.55,0.0,-0.99846,0.0,0.28567]
[1780357508965,57.66,71441.55,0.0,-0.99846,0.0,0.28567]
[1780357508970,57.66,71441.55,0.0,-0.99846,0.0,0.28567]
[1780357509219,57.66,71441.62,0.0,-0.99846,0.0,0.28569]
[1780357509722,57.66,71445.53,0.0,-0.99846,0.0,0.28671]
[1780357510731,57.66,71451.73,0.0,-0.99845,0.0,0.28833]
[1780357511736,57.66,71453.52,0.0,-0.99844,0.0,0.2888]
[1780357513439,57.66,71452.81,0.0,-0.99845,0.0,0.28861]
[1780357513470,57.66,71452.81,0.0,-0.99845,0.0,0.28861]
[1780357517778,57.66,71447.63,0.0,-0.99845,0.0,0.28726]
[1780357518785,57.66,71435.43,0.0,-0.99847,0.0,0.28408]
[1780357519792,57.66,71435.04,0.0,-0.99847,0.0,0.28398]
[1780357520429,57.66,71435.04,0.0,-0.99847,0.0,0.28398]
[1780357520469,57.66,71435.04,0.0,-0.99847,0.0,0.28398]
[1780357520717,57.66,71435.04,0.0,-0.99847,0.0,0.28398]
[1780357520980,57.66,71435.04,0.0,-0.99847,0.0,0.28398]
[1780357520800,57.66,71431.13,0.0,-0.99848,0.0,0.28297]
[1780357522813,57.66,71428.42,0.0,-0.99848,0.0,0.28227]
[1780357526739,57.66,71428.41,0.0,-0.99848,0.0,0.28227]
[1780357526970,57.66,71428.41,0.0,-0.99848,0.0,0.28227]
[1780357529862,57.66,71421.58,0.0,-0.99849,0.0,0.28051]
[1780357532018,57.66,71422.1,0.0,-0.99849,0.0,0.28065]
[1780357532219,57.66,71421.58,0.0,-0.99849,0.0,0.2801]
[1780357532469,57.66,71421.58,0.0,-0.99849,0.0,0.2801]
[1780357532719,57.66,71421.58,0.0,-0.99849,0.0,0.2801]
[1780357532884,57.66,71421.61,0.0,-0.99849,0.0,0.28011]
[1780357535219,57.66,71421.68,0.0,-0.99849,0.0,0.28013]
[1780357536912,57.66,71410.52,0.0,-0.99851,0.0,0.27729]
[1780357537919,57.66,71396.59,0.0,-0.99853,0.0,0.27377]
[1780357538926,57.66,71396.07,0.0,-0.99853,0.0,0.27364]
[1780357539933,57.66,71395.42,0.0,-0.99853,0.0,0.27348]
[1780357541915,57.66,71393.8,0.0,-0.99854,0.0,0.27308]
[1780357541970,57.66,71393.8,0.0,-0.99854,0.0,0.27308]
[1780357545595,57.66,71394.09,0.0,-0.99854,0.0,0.27315]
[1780357545719,57.66,71394.09,0.0,-0.99854,0.0,0.27315]
[1780357545975,57.66,71394.02,0.0,-0.99854,0.0,0.27313]
[1780357549000,57.66,71393.18,0.0,-0.99854,0.0,0.27292]
[1780357549221,57.66,71393.02,0.0,-0.99854,0.0,0.27288]
[1780357555038,57.66,71393.88,0.0,-0.99854,0.0,0.2731]
[1780357556092,57.66,71393.88,0.0,-0.99854,0.0,0.2731]
[1780357556219,57.66,71393.11,0.0,-0.99854,0.0,0.2729]
[1780357556445,57.66,71393.11,0.0,-0.99854,0.0,0.2729]
[1780357556470,57.66,71393.11,0.0,-0.99854,0.0,0.2729]
[1780357556544,57.66,71393.11,0.0,-0.99854,0.0,0.2729]
[1780357561454,57.66,71393.92,0.0,-0.99854,0.0,0.27311]
[1780357561469,57.66,71393.92,0.0,-0.99854,0.0,0.27311]
[1780357565829,57.66,71395.0,0.0,-0.99853,0.0,0.27338]
[1780357565971,57.66,71395.0,0.0,-0.99853,0.0,0.27338]
[1780357566367,57.66,71395.6,0.0,-0.99853,0.0,0.27353]
[1780357566468,57.66,71395.6,0.0,-0.99853,0.0,0.27353]
[1780357566570,57.66,71400.51,0.0,-0.99853,0.0,0.27476]
[1780357569137,57.66,71405.11,0.0,-0.99852,0.0,0.27592]
[1780357570772,57.66,71405.11,0.0,-0.99852,0.0,0.27592]
[1780357570971,57.66,71405.11,0.0,-0.99852,0.0,0.27592]
[1780357571056,57.66,71409.48,0.0,-0.99851,0.0,0.27702]
[1780357572550,57.66,71418.82,0.0,-0.9985,0.0,0.2794]
[1780357573165,57.66,71422.95,0.0,-0.99849,0.0,0.28045]
[1780357574172,57.66,71425.6,0.0,-0.99849,0.0,0.28113]
[1780357576690,57.66,71427.08,0.0,-0.99849,0.0,0.28151]
[1780357576723,57.66,71427.08,0.0,-0.99849,0.0,0.28151]
[1780357576743,57.66,71429.59,0.0,-0.99848,0.0,0.28216]
[1780357577270,57.66,71429.59,0.0,-0.99848,0.0,0.28216]
[1780357577469,57.66,71429.59,0.0,-0.99848,0.0,0.28216]
[1780357577530,57.66,71428.09,0.0,-0.99849,0.0,0.28177]
[1780357583235,57.66,71428.36,0.0,-0.99848,0.0,0.28184]
[1780357587575,57.66,71436.87,0.0,-0.99847,0.0,0.28404]
[1780357588270,57.66,71445.0,0.0,-0.99846,0.0,0.28615]
[1780357589809,57.66,71445.0,0.0,-0.99846,0.0,0.28615]
[1780357589971,57.66,71445.0,0.0,-0.99846,0.0,0.28615]
[1780357590072,57.66,71447.43,0.0,-0.99846,0.0,0.28678]
[1780357596331,57.66,71446.52,0.0,-0.99846,0.0,0.28613]
[1780357597338,57.66,71440.06,0.0,-0.99847,0.0,0.28445]
[1780357598345,57.66,71440.7,0.0,-0.99847,0.0,0.28461]
[1780357599478,57.66,71440.7,0.0,-0.99847,0.0,0.28461]
[1780357599720,57.66,71440.7,0.0,-0.99847,0.0,0.28461]
[1780357600328,57.66,71438.64,0.0,-0.99847,0.0,0.28408]
[1780357600469,57.66,71438.64,0.0,-0.99847,0.0,0.28408]
[1780357600567,57.66,71439.18,0.0,-0.99847,0.0,0.28422]
[1780357606401,57.66,71439.28,0.0,-0.99847,0.0,0.28424]
[1780357607930,57.66,71439.28,0.0,-0.99847,0.0,0.28424]
[1780357607969,57.66,71439.28,0.0,-0.99847,0.0,0.28424]
[1780357608032,57.66,71435.66,0.0,-0.99848,0.0,0.28331]
[1780357608414,57.66,71435.66,0.0,-0.99848,0.0,0.28331]
[1780357608472,57.66,71435.66,0.0,-0.99848,0.0,0.28331]
[1780357608562,57.66,71434.01,0.0,-0.99848,0.0,0.28288]
[1780357613201,57.66,71435.94,0.0,-0.99848,0.0,0.28338]
[1780357613220,57.66,71435.94,0.0,-0.99848,0.0,0.28338]
[1780357617121,57.66,71436.16,0.0,-0.99848,0.0,0.28344]
[1780357617220,57.66,71436.18,0.0,-0.99848,0.0,0.28344]
[1780357617478,57.66,71435.36,0.0,-0.99848,0.0,0.28323]
[1780357618859,57.66,71435.36,0.0,-0.99848,0.0,0.28323]
[1780357618970,57.66,71435.36,0.0,-0.99848,0.0,0.28323]
[1780357620498,57.66,71438.24,0.0,-0.99847,0.0,0.28397]
[1780357621933,57.66,71438.24,0.0,-0.99847,0.0,0.28397]
[1780357621970,57.66,71438.24,0.0,-0.99847,0.0,0.28397]
[1780357622031,57.66,71440.4,0.0,-0.99847,0.0,0.28453]
[1780357624593,57.66,71441.5,0.0,-0.99847,0.0,0.28482]
[1780357624720,57.66,71441.5,0.0,-0.99847,0.0,0.28482]
[1780357628658,57.66,71438.88,0.0,-0.99847,0.0,0.28414]
[1780357628721,57.66,71438.88,0.0,-0.99847,0.0,0.28414]
[1780357628759,57.66,71433.75,0.0,-0.99848,0.0,0.28281]
[1780357629246,57.66,71433.75,0.0,-0.99848,0.0,0.28281]
[1780357629469,57.66,71433.75,0.0,-0.99848,0.0,0.28281]
[1780357629562,57.66,71425.13,0.0,-0.99849,0.0,0.2806]
[1780357630569,57.66,71421.41,0.0,-0.9985,0.0,0.27965]
[1780357631379,57.66,71421.41,0.0,-0.9985,0.0,0.27965]
[1780357631469,57.66,71421.41,0.0,-0.9985,0.0,0.27965]
[1780357635614,57.66,71417.56,0.0,-0.9985,0.0,0.27866]
[1780357636613,57.66,71411.65,0.0,-0.99851,0.0,0.27716]
[1780357638628,57.66,71403.66,0.0,-0.99852,0.0,0.27514]
[1780357639410,57.66,71403.66,0.0,-0.99852,0.0,0.27514]
[1780357639469,57.66,71403.66,0.0,-0.99852,0.0,0.27514]
[1780357639633,57.66,71401.79,0.0,-0.99853,0.0,0.27467]
[1780357641648,57.66,71405.22,0.0,-0.99852,0.0,0.27554]
[1780357643573,57.66,71405.46,0.0,-0.99852,0.0,0.2756]
[1780357643721,57.66,71405.46,0.0,-0.99852,0.0,0.2756]
[1780357643803,57.66,71404.5,0.0,-0.99852,0.0,0.27536]
[1780357645703,57.66,71404.82,0.0,-0.99852,0.0,0.27544]
[1780357645719,57.66,71404.82,0.0,-0.99852,0.0,0.27544]
[1780357646683,57.66,71399.17,0.0,-0.99853,0.0,0.27402]
[1780357648919,57.66,71399.5,0.0,-0.99853,0.0,0.2741]
[1780357649642,57.66,71397.71,0.0,-0.99853,0.0,0.27365]
[1780357649719,57.66,71397.71,0.0,-0.99853,0.0,0.27365]
[1780357649812,57.66,71396.36,0.0,-0.99853,0.0,0.27331]
[1780357653731,57.66,71397.99,0.0,-0.99853,0.0,0.27331]
[1780357654739,57.66,71395.8,0.0,-0.99854,0.0,0.27277]
[1780357655746,57.66,71392.61,0.0,-0.99854,0.0,0.27197]
[1780357659774,57.66,71395.44,0.0,-0.99854,0.0,0.27268]
[1780357664809,57.66,71395.83,0.0,-0.99854,0.0,0.27277]
[1780357669844,57.66,71394.48,0.0,-0.99854,0.0,0.27244]
[1780357670851,57.66,71390.56,0.0,-0.99854,0.0,0.27146]
[1780357672865,57.66,71392.83,0.0,-0.99854,0.0,0.27203]
[1780357675886,57.66,71395.26,0.0,-0.99854,0.0,0.27263]
[1780357680922,57.66,71395.43,0.0,-0.99854,0.0,0.27267]
[1780357685960,57.66,71396.29,0.0,-0.99854,0.0,0.27289]
[1780357690993,57.66,71394.64,0.0,-0.99854,0.0,0.27248]
[1780357695021,57.66,71396.83,0.0,-0.99854,0.0,0.27302]
[1780357700055,57.66,71397.23,0.0,-0.99853,0.0,0.27312]
[1780357705091,57.66,71397.09,0.0,-0.99854,0.0,0.27309]
[1780357708114,57.66,71394.05,0.0,-0.99854,0.0,0.27233]
[1780357711135,57.66,71395.64,0.0,-0.99854,0.0,0.27232]
[1780357716170,57.66,71396.11,0.0,-0.99854,0.0,0.27244]
[1780357721205,57.66,71395.48,0.0,-0.99854,0.0,0.27228]
[1780357726240,57.66,71394.19,0.0,-0.99854,0.0,0.27196]
[1780357727247,57.66,71397.1,0.0,-0.99854,0.0,0.27269]
[1780357728254,57.66,71399.43,0.0,-0.99853,0.0,0.27327]
[1780357733289,57.66,71397.28,0.0,-0.99854,0.0,0.27273]
[1780357739331,57.66,71397.92,0.0,-0.99854,0.0,0.27289]
[1780357744366,57.66,71398.12,0.0,-0.99854,0.0,0.27294]
[1780357747824,57.66,71402.99,0.0,-0.99853,0.0,0.27416]
[1780357748394,57.66,71406.81,0.0,-0.99852,0.0,0.27512]
[1780357749400,57.66,71411.28,0.0,-0.99852,0.0,0.27625]
[1780357750359,57.66,71411.28,0.0,-0.99852,0.0,0.27625]
[1780357750469,57.66,71411.28,0.0,-0.99852,0.0,0.27625]
[1780357750570,57.66,71418.69,0.0,-0.99851,0.0,0.27813]
[1780357751415,57.66,71420.24,0.0,-0.9985,0.0,0.27852]
[1780357754436,57.66,71425.88,0.0,-0.9985,0.0,0.27996]
[1780357756140,57.66,71425.88,0.0,-0.9985,0.0,0.27996]
[1780357756241,57.66,71431.16,0.0,-0.99849,0.0,0.28132]
[1780357759301,57.66,71434.32,0.0,-0.99848,0.0,0.28213]
[1780357760323,57.66,71436.18,0.0,-0.99848,0.0,0.28261]
[1780357760470,57.66,71436.18,0.0,-0.99848,0.0,0.28261]
[1780357760478,57.66,71436.3,0.0,-0.99848,0.0,0.28264]
[1780357762492,57.66,71440.14,0.0,-0.99847,0.0,0.28363]
[1780357764506,57.66,71443.08,0.0,-0.99847,0.0,0.28439]
[1780357767527,57.66,71446.09,0.0,-0.99846,0.0,0.28517]
[1780357768719,57.66,71446.09,0.0,-0.99846,0.0,0.28517]
[1780357771555,57.66,71448.38,0.0,-0.99846,0.0,0.28535]
[1780357775283,57.66,71447.1,0.0,-0.99847,0.0,0.28502]
[1780357775324,57.66,71449.72,0.0,-0.99846,0.0,0.2857]
[1780357775469,57.66,71449.72,0.0,-0.99846,0.0,0.2857]
[1780357777597,57.66,71453.98,0.0,-0.99846,0.0,0.28681]
[1780357779611,57.66,71457.19,0.0,-0.99845,0.0,0.28765]
[1780357781624,57.66,71460.43,0.0,-0.99845,0.0,0.2885]
[1780357783639,57.66,71468.9,0.0,-0.99843,0.0,0.29073]
[1780357784646,57.66,71470.15,0.0,-0.99843,0.0,0.29106]
[1780357785653,57.66,71462.95,0.0,-0.99844,0.0,0.28916]
[1780357786660,57.66,71458.52,0.0,-0.99845,0.0,0.288]
[1780357787668,57.66,71456.07,0.0,-0.99845,0.0,0.28736]
[1780357789081,57.66,71453.81,0.0,-0.99846,0.0,0.28677]
[1780357789682,57.66,71448.62,0.0,-0.99846,0.0,0.28541]
[1780357790689,57.66,71446.53,0.0,-0.99847,0.0,0.28487]
[1780357793710,57.66,71451.0,0.0,-0.99846,0.0,0.28603]
[1780357795059,57.66,71451.0,0.0,-0.99846,0.0,0.28603]
[1780357795219,57.66,71451.0,0.0,-0.99846,0.0,0.28603]
[1780357795262,57.66,71458.23,0.0,-0.99845,0.0,0.28792]
[1780357795724,57.66,71457.5,0.0,-0.99845,0.0,0.28773]
[1780357800758,57.66,71463.16,0.0,-0.99844,0.0,0.28922]
[1780357802773,57.66,71464.33,0.0,-0.99844,0.0,0.28953]
[1780357810829,57.66,71465.07,0.0,-0.99844,0.0,0.28972]
[1780357815865,57.66,71463.52,0.0,-0.99844,0.0,0.28931]
[1780357818886,57.66,71460.51,0.0,-0.99845,0.0,0.28852]
[1780357820900,57.66,71457.91,0.0,-0.99845,0.0,0.28784]
[1780357822914,57.66,71455.87,0.0,-0.99845,0.0,0.2873]
[1780357827949,57.66,71457.44,0.0,-0.99845,0.0,0.28772]
[1780357833991,57.66,71458.08,0.0,-0.99845,0.0,0.28746]
[1780357836010,57.66,71462.11,0.0,-0.99844,0.0,0.28852]
[1780357840035,57.66,71459.65,0.0,-0.99845,0.0,0.28787]
[1780357844063,57.66,71462.78,0.0,-0.99844,0.0,0.28869]
[1780357848090,57.66,71462.02,0.0,-0.99845,0.0,0.28849]
[1780357853129,57.66,71462.13,0.0,-0.99844,0.0,0.28852]
[1780357857157,57.66,71458.52,0.0,-0.99845,0.0,0.28758]
[1780357858164,57.66,71453.55,0.0,-0.99846,0.0,0.28628]
[1780357859171,57.66,71449.1,0.0,-0.99846,0.0,0.28512]
[1780357860179,57.66,71446.71,0.0,-0.99847,0.0,0.2845]
[1780357862272,57.66,71445.35,0.0,-0.99847,0.0,0.28415]
[1780357863268,57.66,71432.65,0.0,-0.99849,0.0,0.28087]
[1780357865283,57.66,71430.67,0.0,-0.99849,0.0,0.28036]
[1780357866040,57.66,71430.67,0.0,-0.99849,0.0,0.28036]
[1780357866220,57.66,71430.67,0.0,-0.99849,0.0,0.28036]
[1780357866289,57.66,71430.43,0.0,-0.99849,0.0,0.2803]
[1780357871324,57.66,71430.2,0.0,-0.99849,0.0,0.28024]
[1780357876359,57.66,71431.05,0.0,-0.99849,0.0,0.28046]
[1780357885422,57.66,71430.94,0.0,-0.99849,0.0,0.28043]
[1780357888443,57.66,71426.25,0.0,-0.9985,0.0,0.27923]
[1780357893478,57.66,71425.39,0.0,-0.9985,0.0,0.2786]
[1780357900528,57.66,71426.22,0.0,-0.9985,0.0,0.27881]
[1780357901534,57.66,71417.36,0.0,-0.99851,0.0,0.27656]
[1780357902542,57.66,71417.37,0.0,-0.99851,0.0,0.27657]
[1780357903832,57.66,71417.37,0.0,-0.99851,0.0,0.27657]
[1780357903971,57.66,71417.37,0.0,-0.99851,0.0,0.27657]
[1780357904072,57.66,71416.66,0.0,-0.99852,0.0,0.27639]
[1780357909591,57.66,71415.53,0.0,-0.99852,0.0,0.2761]
[1780357914626,57.66,71413.11,0.0,-0.99852,0.0,0.27549]
[1780357915633,57.66,71410.56,0.0,-0.99852,0.0,0.27485]
[1780357920671,57.66,71408.43,0.0,-0.99853,0.0,0.27431]
[1780357925706,57.66,71411.49,0.0,-0.99852,0.0,0.27508]
[1780357928877,57.66,71413.53,0.0,-0.99852,0.0,0.2756]
[1780357934769,57.66,71411.96,0.0,-0.99852,0.0,0.2752]
[1780357938797,57.66,71409.63,0.0,-0.99853,0.0,0.27461]
[1780357943834,57.66,71411.61,0.0,-0.99852,0.0,0.27511]
[1780357948867,57.66,71411.04,0.0,-0.99852,0.0,0.27497]
[1780357952895,57.66,71412.39,0.0,-0.99852,0.0,0.2749]
[1780357955916,57.66,71408.09,0.0,-0.99853,0.0,0.27382]
[1780357960958,57.66,71406.71,0.0,-0.99853,0.0,0.27347]
[1780357965992,57.66,71406.5,0.0,-0.99853,0.0,0.27342]
[1780357971027,57.66,71406.61,0.0,-0.99853,0.0,0.27345]
[1780357973044,57.66,71402.91,0.0,-0.99854,0.0,0.27252]
[1780357980093,57.66,71401.15,0.0,-0.99854,0.0,0.27208]
[1780357983902,57.66,71399.24,0.0,-0.99854,0.0,0.27161]
[1780357984525,57.66,71394.52,0.0,-0.99855,0.0,0.27043]
[1780357989284,57.66,71393.58,0.0,-0.99855,0.0,0.2702]
[1780357989469,57.66,71393.58,0.0,-0.99855,0.0,0.2702]
[1780357989535,57.66,71393.93,0.0,-0.99855,0.0,0.27029]
[1780357994192,57.66,71357.21,0.0,-0.9986,0.0,0.26131]
[1780357994575,57.66,71357.21,0.0,-0.9986,0.0,0.26131]
[1780357995229,57.66,71325.71,0.0,-0.99865,0.0,0.25382]
[1780357996221,57.66,71335.23,0.0,-0.99863,0.0,0.25606]
[1780357997512,57.66,71335.23,0.0,-0.99863,0.0,0.25606]
[1780357997561,57.66,71355.03,0.0,-0.99861,0.0,0.26079]
[1780357998069,57.66,71355.03,0.0,-0.99861,0.0,0.26079]
[1780357998235,57.66,71362.5,0.0,-0.99859,0.0,0.26259]
[1780357999242,57.66,71362.49,0.0,-0.99859,0.0,0.26258]
[1780358000256,57.66,71359.6,0.0,-0.9986,0.0,0.26189]
[1780358001260,57.66,71364.25,0.0,-0.99859,0.0,0.26301]
[1780358001824,57.66,71364.25,0.0,-0.99859,0.0,0.26301]
[1780358002082,57.66,71364.25,0.0,-0.99859,0.0,0.26301]
[1780358002268,57.66,71362.16,0.0,-0.9986,0.0,0.2625]
[1780358007302,57.66,71364.99,0.0,-0.99859,0.0,0.26319]
[1780358010223,57.66,71366.13,0.0,-0.99859,0.0,0.26347]
[1780358010323,57.66,71368.87,0.0,-0.99859,0.0,0.26413]
[1780358013344,57.66,71364.94,0.0,-0.99859,0.0,0.26278]
[1780358014351,57.66,71360.86,0.0,-0.9986,0.0,0.2618]
[1780358015018,57.66,71360.86,0.0,-0.9986,0.0,0.2618]
[1780358015221,57.66,71360.86,0.0,-0.9986,0.0,0.2618]
[1780358015358,57.66,71360.85,0.0,-0.9986,0.0,0.2618]
[1780358020393,57.66,71359.25,0.0,-0.9986,0.0,0.26141]
[1780358025428,57.66,71358.11,0.0,-0.9986,0.0,0.26114]
[1780358026744,57.66,71357.95,0.0,-0.9986,0.0,0.2611]
[1780358026969,57.66,71357.95,0.0,-0.9986,0.0,0.2611]
[1780358027442,57.66,71356.86,0.0,-0.9986,0.0,0.26083]
[1780358032477,57.66,71355.77,0.0,-0.99861,0.0,0.26057]
[1780358037512,57.66,71354.29,0.0,-0.99861,0.0,0.26022]
[1780358039017,57.66,71354.29,0.0,-0.99861,0.0,0.26022]
[1780358040534,57.66,71366.68,0.0,-0.99859,0.0,0.26321]
[1780358041222,57.66,71366.68,0.0,-0.99859,0.0,0.26321]
[1780358041469,57.66,71366.68,0.0,-0.99859,0.0,0.26321]
[1780358041541,57.66,71362.98,0.0,-0.9986,0.0,0.26231]
[1780358042548,57.66,71360.28,0.0,-0.9986,0.0,0.26166]
[1780358044562,57.66,71361.64,0.0,-0.9986,0.0,0.26199]
[1780358050605,57.66,71358.67,0.0,-0.9986,0.0,0.26127]
[1780358051612,57.66,71369.6,0.0,-0.99859,0.0,0.26391]
[1780358052619,57.66,71373.48,0.0,-0.99858,0.0,0.26486]
[1780358053837,57.66,71372.16,0.0,-0.99858,0.0,0.26454]
[1780358054633,57.66,71370.02,0.0,-0.99859,0.0,0.26402]
[1780358055640,57.66,71366.74,0.0,-0.99859,0.0,0.26322]
[1780358056647,57.66,71364.15,0.0,-0.99859,0.0,0.26259]
[1780358061682,57.66,71364.09,0.0,-0.99859,0.0,0.26258]
[1780358066717,57.66,71361.51,0.0,-0.9986,0.0,0.26196]
[1780358068731,57.66,71359.13,0.0,-0.9986,0.0,0.26138]
[1780358073766,57.66,71355.88,0.0,-0.99861,0.0,0.26021]
[1780358078801,57.66,71355.3,0.0,-0.99861,0.0,0.26007]
[1780358080816,57.66,71353.35,0.0,-0.99861,0.0,0.2596]
[1780358085731,57.66,71354.68,0.0,-0.99861,0.0,0.25992]
[1780358091098,57.66,71353.94,0.0,-0.99861,0.0,0.25974]
[1780358091218,57.66,71353.94,0.0,-0.99861,0.0,0.25974]
[1780358091319,57.66,71353.39,0.0,-0.99861,0.0,0.25961]
[1780358095920,57.66,71357.42,0.0,-0.99861,0.0,0.26058]
[1780358097934,57.66,71356.61,0.0,-0.99861,0.0,0.26038]
[1780358100092,57.66,71356.78,0.0,-0.99861,0.0,0.26043]
[1780358100220,57.66,71356.78,0.0,-0.99861,0.0,0.26043]
[1780358100313,57.66,71356.86,0.0,-0.99861,0.0,0.26044]
[1780358105989,57.66,71355.38,0.0,-0.99861,0.0,0.26009]
[1780358110018,57.66,71353.2,0.0,-0.99861,0.0,0.25957]
[1780358112032,57.66,71350.27,0.0,-0.99862,0.0,0.25887]
[1780358117066,57.66,71349.75,0.0,-0.99862,0.0,0.25874]
[1780358122102,57.66,71349.86,0.0,-0.99862,0.0,0.25877]
[1780358127137,57.66,71350.28,0.0,-0.99862,0.0,0.25887]
[1780358132172,57.66,71349.35,0.0,-0.99862,0.0,0.25826]
[1780358136200,57.66,71339.58,0.0,-0.99863,0.0,0.25594]
[1780358137207,57.66,71328.89,0.0,-0.99865,0.0,0.25342]
[1780358138214,57.66,71326.75,0.0,-0.99865,0.0,0.25292]
[1780358143249,57.66,71326.24,0.0,-0.99865,0.0,0.2528]
[1780358146011,57.66,71325.02,0.0,-0.99865,0.0,0.25251]
[1780358149291,57.66,71322.21,0.0,-0.99866,0.0,0.25186]
[1780358150298,57.66,71318.13,0.0,-0.99866,0.0,0.25091]
[1780358151822,57.66,71317.51,0.0,-0.99866,0.0,0.25076]
[1780358151972,57.66,71317.51,0.0,-0.99866,0.0,0.25076]
[1780358152312,57.66,71317.19,0.0,-0.99866,0.0,0.25069]
[1780358155333,57.66,71315.32,0.0,-0.99867,0.0,0.25025]
[1780358159361,57.66,71313.33,0.0,-0.99867,0.0,0.24979]
[1780358164396,57.66,71313.14,0.0,-0.99867,0.0,0.24975]
[1780358167417,57.66,71310.06,0.0,-0.99867,0.0,0.24904]
[1780358168705,57.66,71310.06,0.0,-0.99867,0.0,0.24904]
[1780358168719,57.66,71310.06,0.0,-0.99867,0.0,0.24904]
[1780358171770,57.66,71309.49,0.0,-0.99867,0.0,0.2489]
[1780358171969,57.66,71309.49,0.0,-0.99867,0.0,0.2489]
[1780358172452,57.66,71308.55,0.0,-0.99867,0.0,0.24869]
[1780358175476,57.66,71306.46,0.0,-0.99868,0.0,0.24821]
[1780358178497,57.66,71312.29,0.0,-0.99867,0.0,0.24955]
[1780358179504,57.66,71318.07,0.0,-0.99866,0.0,0.25089]
[1780358184085,57.66,71318.28,0.0,-0.99866,0.0,0.25094]
[1780358184219,57.66,71318.28,0.0,-0.99866,0.0,0.25094]
[1780358186603,57.66,71318.33,0.0,-0.99866,0.0,0.25095]
[1780358186705,57.66,71306.93,0.0,-0.99868,0.0,0.24831]
[1780358187609,57.66,71306.93,0.0,-0.99868,0.0,0.24831]
[1780358187719,57.66,71306.93,0.0,-0.99868,0.0,0.24831]
[1780358187651,57.66,71303.85,0.0,-0.99868,0.0,0.24761]
[1780358188567,57.66,71301.73,0.0,-0.99868,0.0,0.24712]
[1780358191588,57.66,71298.06,0.0,-0.99869,0.0,0.2459]
[1780358192463,57.66,71298.06,0.0,-0.99869,0.0,0.2459]
[1780358192468,57.66,71298.06,0.0,-0.99869,0.0,0.2459]
[1780358192594,57.66,71296.13,0.0,-0.99869,0.0,0.24546]
[1780358193602,57.66,71291.18,0.0,-0.9987,0.0,0.24434]
[1780358194609,57.66,71288.38,0.0,-0.9987,0.0,0.2437]
[1780358195378,57.66,71288.38,0.0,-0.9987,0.0,0.2437]
[1780358195469,57.66,71288.38,0.0,-0.9987,0.0,0.2437]
[1780358195616,57.66,71288.22,0.0,-0.9987,0.0,0.24367]
[1780358200651,57.66,71288.22,0.0,-0.9987,0.0,0.24367]
[1780358205642,57.66,71288.31,0.0,-0.9987,0.0,0.24369]
[1780358205719,57.66,71288.31,0.0,-0.9987,0.0,0.24369]
[1780358208707,57.66,71285.78,0.0,-0.99871,0.0,0.24311]
[1780358209019,57.66,71285.78,0.0,-0.99871,0.0,0.24311]
[1780358209219,57.66,71285.78,0.0,-0.99871,0.0,0.24311]
[1780358209714,57.66,71284.07,0.0,-0.99871,0.0,0.24273]
[1780358211728,57.66,71282.23,0.0,-0.99871,0.0,0.24231]
[1780358212735,57.66,71284.16,0.0,-0.99871,0.0,0.24275]
[1780358213742,57.66,71287.42,0.0,-0.9987,0.0,0.24348]
[1780358218776,57.66,71288.93,0.0,-0.9987,0.0,0.24383]
[1780358220225,57.66,71289.87,0.0,-0.9987,0.0,0.24404]
[1780358220791,57.66,71301.47,0.0,-0.99869,0.0,0.24668]
[1780358222403,57.66,71301.47,0.0,-0.99869,0.0,0.24668]
[1780358222469,57.66,71301.47,0.0,-0.99869,0.0,0.24668]
[1780358222550,57.66,71307.41,0.0,-0.99868,0.0,0.24805]
[1780358223562,57.66,71307.41,0.0,-0.99868,0.0,0.24805]
[1780358223720,57.66,71307.41,0.0,-0.99868,0.0,0.24805]
[1780358223663,57.66,71310.2,0.0,-0.99867,0.0,0.24869]
[1780358228861,57.66,71316.29,0.0,-0.99867,0.0,0.2501]
[1780358231370,57.66,71315.96,0.0,-0.99867,0.0,0.25002]
[1780358231469,57.66,71315.96,0.0,-0.99867,0.0,0.25002]
[1780358231571,57.66,71315.88,0.0,-0.99867,0.0,0.25001]
[1780358232136,57.66,71315.88,0.0,-0.99867,0.0,0.25001]
[1780358232219,57.66,71315.88,0.0,-0.99867,0.0,0.25001]
[1780358235266,57.66,71316.68,0.0,-0.99867,0.0,0.25019]
[1780358240952,57.66,71320.63,0.0,-0.99866,0.0,0.25111]
[1780358242104,57.66,71320.63,0.0,-0.99866,0.0,0.25111]
[1780358242219,57.66,71320.63,0.0,-0.99866,0.0,0.25111]
[1780358242654,57.66,71320.63,0.0,-0.99866,0.0,0.25111]
[1780358242719,57.66,71320.63,0.0,-0.99866,0.0,0.25111]
[1780358242678,57.66,71320.54,0.0,-0.99866,0.0,0.25109]
[1780358242966,57.66,71318.12,0.0,-0.99866,0.0,0.25053]
[1780358245823,57.66,71317.69,0.0,-0.99866,0.0,0.25043]
[1780358245971,57.66,71317.69,0.0,-0.99866,0.0,0.25043]
[1780358246145,57.66,71317.69,0.0,-0.99866,0.0,0.25043]
[1780358246222,57.66,71317.69,0.0,-0.99866,0.0,0.25043]
[1780358246323,57.66,71320.97,0.0,-0.99866,0.0,0.25119]
[1780358249008,57.66,71323.66,0.0,-0.99866,0.0,0.25181]
[1780358250129,57.66,71323.66,0.0,-0.99866,0.0,0.25181]
[1780358250220,57.66,71323.66,0.0,-0.99866,0.0,0.25181]
[1780358250473,57.66,71323.66,0.0,-0.99866,0.0,0.25181]
[1780358250719,57.66,71323.66,0.0,-0.99866,0.0,0.25181]
[1780358250820,57.66,71322.86,0.0,-0.99866,0.0,0.25163]
[1780358253831,57.66,71317.66,0.0,-0.99867,0.0,0.25004]
[1780358253970,57.66,71317.66,0.0,-0.99867,0.0,0.25004]
[1780358254108,57.66,71317.66,0.0,-0.99867,0.0,0.25004]
[1780358254219,57.66,71317.66,0.0,-0.99867,0.0,0.25004]
[1780358254321,57.66,71311.41,0.0,-0.99867,0.0,0.2486]
[1780358255172,57.66,71311.37,0.0,-0.99867,0.0,0.24859]
[1780358256057,57.66,71309.46,0.0,-0.99868,0.0,0.24815]
[1780358257064,57.66,71302.78,0.0,-0.99869,0.0,0.24661]
[1780358258426,57.66,71302.78,0.0,-0.99869,0.0,0.24661]
[1780358258469,57.66,71302.78,0.0,-0.99869,0.0,0.24661]
[1780358258711,57.66,71302.78,0.0,-0.99869,0.0,0.24661]
[1780358258721,57.66,71302.78,0.0,-0.99869,0.0,0.24661]
[1780358258771,57.66,71302.24,0.0,-0.99869,0.0,0.24649]
[1780358264105,57.66,71302.13,0.0,-0.99869,0.0,0.24646]
[1780358264219,57.66,71302.13,0.0,-0.99869,0.0,0.24646]
[1780358264389,57.66,71302.13,0.0,-0.99869,0.0,0.24646]
[1780358264469,57.66,71302.13,0.0,-0.99869,0.0,0.24646]
[1780358264570,57.66,71302.2,0.0,-0.99869,0.0,0.24648]
[1780358269385,57.66,71302.44,0.0,-0.99869,0.0,0.24653]
[1780358270042,57.66,71302.36,0.0,-0.99869,0.0,0.24652]
[1780358270220,57.66,71302.36,0.0,-0.99869,0.0,0.24652]
[1780358270499,57.66,71302.36,0.0,-0.99869,0.0,0.24652]
[1780358270720,57.66,71302.36,0.0,-0.99869,0.0,0.24652]
[1780358270816,57.66,71301.76,0.0,-0.99869,0.0,0.24638]
[1780358275882,57.66,71302.45,0.0,-0.99869,0.0,0.24654]
[1780358275972,57.66,71302.45,0.0,-0.99869,0.0,0.24654]
[1780358278979,57.66,71303.04,0.0,-0.99869,0.0,0.24667]
[1780358279219,57.66,71303.04,0.0,-0.99869,0.0,0.24667]
[1780358279839,57.66,71303.04,0.0,-0.99869,0.0,0.24667]
[1780358279810,57.66,71307.57,0.0,-0.99868,0.0,0.24771]
[1780358279972,57.66,71307.57,0.0,-0.99868,0.0,0.24771]
[1780358280225,57.66,71311.18,0.0,-0.99867,0.0,0.24854]
[1780358281231,57.66,71308.13,0.0,-0.99868,0.0,0.24784]
[1780358282239,57.66,71303.14,0.0,-0.99869,0.0,0.24669]
[1780358283667,57.66,71303.14,0.0,-0.99869,0.0,0.24669]
[1780358283719,57.66,71303.14,0.0,-0.99869,0.0,0.24669]
[1780358283820,57.66,71303.77,0.0,-0.99868,0.0,0.24684]
[1780358283883,57.66,71303.77,0.0,-0.99868,0.0,0.24684]
[1780358283972,57.66,71303.77,0.0,-0.99868,0.0,0.24684]
[1780358289422,57.66,71304.16,0.0,-0.99868,0.0,0.24693]
[1780358289468,57.66,71304.16,0.0,-0.99868,0.0,0.24693]
[1780358289523,57.66,71309.75,0.0,-0.99868,0.0,0.24821]
[1780358291075,57.66,71310.34,0.0,-0.99868,0.0,0.24835]
[1780358291219,57.66,71310.34,0.0,-0.99868,0.0,0.24835]
[1780358291302,57.66,71311.68,0.0,-0.99867,0.0,0.24866]
[1780358296337,57.66,71310.3,0.0,-0.99868,0.0,0.24834]
[1780358301359,57.66,71310.84,0.0,-0.99868,0.0,0.24846]
[1780358301468,57.66,71310.84,0.0,-0.99868,0.0,0.24846]
[1780358301569,57.66,71313.54,0.0,-0.99867,0.0,0.24909]
[1780358302325,57.66,71313.54,0.0,-0.99867,0.0,0.24909]
[1780358302469,57.66,71313.54,0.0,-0.99867,0.0,0.24909]
[1780358311130,57.66,71312.64,0.0,-0.99867,0.0,0.24888]
[1780358311219,57.66,71312.64,0.0,-0.99867,0.0,0.24888]
[1780358311443,57.66,71313.43,0.0,-0.99867,0.0,0.24869]
[1780358312799,57.66,71313.43,0.0,-0.99867,0.0,0.24869]
[1780358312969,57.66,71312.97,0.0,-0.99867,0.0,0.24858]
[1780358313457,57.66,71316.8,0.0,-0.99867,0.0,0.24946]
[1780358314464,57.66,71324.11,0.0,-0.99866,0.0,0.25116]
[1780358314970,57.66,71324.11,0.0,-0.99866,0.0,0.25116]
[1780358315220,57.66,71324.11,0.0,-0.99866,0.0,0.25116]
[1780358315418,57.66,71324.11,0.0,-0.99866,0.0,0.25116]
[1780358315469,57.66,71324.11,0.0,-0.99866,0.0,0.25116]
[1780358315473,57.66,71328.66,0.0,-0.99865,0.0,0.25222]
[1780358320270,57.66,71329.16,0.0,-0.99865,0.0,0.25234]
[1780358320471,57.66,71329.16,0.0,-0.99865,0.0,0.25234]
[1780358320555,57.66,71329.16,0.0,-0.99865,0.0,0.25234]
[1780358320720,57.66,71329.16,0.0,-0.99865,0.0,0.25234]
[1780358320821,57.66,71329.14,0.0,-0.99865,0.0,0.25233]
[1780358325866,57.66,71329.39,0.0,-0.99865,0.0,0.25239]
[1780358327556,57.66,71331.02,0.0,-0.99865,0.0,0.25277]
[1780358329570,57.66,71329.9,0.0,-0.99865,0.0,0.25251]
[1780358330756,57.66,71329.9,0.0,-0.99865,0.0,0.25251]
[1780358330971,57.66,71329.93,0.0,-0.99865,0.0,0.25252]
[1780358334874,57.66,71332.45,0.0,-0.99865,0.0,0.25311]
[1780358335371,57.66,71332.45,0.0,-0.99865,0.0,0.25311]
[1780358335471,57.66,71332.45,0.0,-0.99865,0.0,0.25311]
[1780358336220,57.66,71332.63,0.0,-0.99865,0.0,0.25315]
[1780358336619,57.66,71332.55,0.0,-0.99865,0.0,0.25313]
[1780358337894,57.66,71332.55,0.0,-0.99865,0.0,0.25313]
[1780358337627,57.66,71335.65,0.0,-0.99864,0.0,0.25386]
[1780358337970,57.66,71335.65,0.0,-0.99864,0.0,0.25386]
[1780358338632,57.66,71339.64,0.0,-0.99864,0.0,0.2548]
[1780358339640,57.66,71342.72,0.0,-0.99863,0.0,0.25553]
[1780358340030,57.66,71342.72,0.0,-0.99863,0.0,0.25553]
[1780358340226,57.66,71342.72,0.0,-0.99863,0.0,0.25553]
[1780358340647,57.66,71341.65,0.0,-0.99864,0.0,0.25527]
[1780358341654,57.66,71335.57,0.0,-0.99864,0.0,0.25384]
[1780358342046,57.66,71335.57,0.0,-0.99864,0.0,0.25384]
[1780358342223,57.66,71335.57,0.0,-0.99864,0.0,0.25384]
[1780358342661,57.66,71333.89,0.0,-0.99865,0.0,0.25345]
[1780358343048,57.66,71333.89,0.0,-0.99865,0.0,0.25345]
[1780358343221,57.66,71333.89,0.0,-0.99865,0.0,0.25345]
[1780358343668,57.66,71334.0,0.0,-0.99865,0.0,0.25347]
[1780358345682,57.66,71338.78,0.0,-0.99864,0.0,0.2546]
[1780358346689,57.66,71343.04,0.0,-0.99863,0.0,0.2556]
[1780358347237,57.66,71343.04,0.0,-0.99863,0.0,0.2556]
[1780358347469,57.66,71343.04,0.0,-0.99863,0.0,0.2556]
[1780358351115,57.66,71343.47,0.0,-0.99863,0.0,0.2557]
[1780358351218,57.66,71343.47,0.0,-0.99863,0.0,0.2557]
[1780358351724,57.66,71343.1,0.0,-0.99863,0.0,0.25562]
[1780358352474,57.66,71343.1,0.0,-0.99863,0.0,0.25562]
[1780358352720,57.66,71343.1,0.0,-0.99863,0.0,0.25562]
[1780358357766,57.66,71343.09,0.0,-0.99863,0.0,0.25561]
[1780358361336,57.66,71341.45,0.0,-0.99864,0.0,0.25523]
[1780358361469,57.66,71341.45,0.0,-0.99864,0.0,0.25523]
[1780358364191,57.66,71340.93,0.0,-0.99864,0.0,0.2551]
[1780358364220,57.66,71340.93,0.0,-0.99864,0.0,0.2551]
[1780358364292,57.66,71340.93,0.0,-0.99864,0.0,0.2551]
[1780358370858,57.66,71341.13,0.0,-0.99864,0.0,0.25515]
[1780358375760,57.66,71339.77,0.0,-0.99864,0.0,0.25445]
[1780358375970,57.66,71338.66,0.0,-0.99864,0.0,0.25418]
[1780358381935,57.66,71337.99,0.0,-0.99864,0.0,0.25403]
[1780358382943,57.66,71330.47,0.0,-0.99865,0.0,0.25226]
[1780358383850,57.66,71330.47,0.0,-0.99865,0.0,0.25226]
[1780358383950,57.66,71326.99,0.0,-0.99866,0.0,0.25145]
[1780358383970,57.66,71326.99,0.0,-0.99866,0.0,0.25145]
[1780358384639,57.66,71326.99,0.0,-0.99866,0.0,0.25145]
[1780358384958,57.66,71326.67,0.0,-0.99866,0.0,0.25138]
[1780358385397,57.66,71326.67,0.0,-0.99866,0.0,0.25138]
[1780358385469,57.66,71326.67,0.0,-0.99866,0.0,0.25138]
[1780358385966,57.66,71323.63,0.0,-0.99866,0.0,0.25067]
[1780358387091,57.66,71323.63,0.0,-0.99866,0.0,0.25067]
[1780358387219,57.66,71323.63,0.0,-0.99866,0.0,0.25067]
[1780358387321,57.66,71320.34,0.0,-0.99867,0.0,0.24991]
[1780358392374,57.66,71321.8,0.0,-0.99866,0.0,0.25024]
[1780358392468,57.66,71321.8,0.0,-0.99866,0.0,0.25024]
[1780358394945,57.66,71320.72,0.0,-0.99867,0.0,0.24999]
[1780358394972,57.66,71320.72,0.0,-0.99867,0.0,0.24999]
[1780358395027,57.66,71321.01,0.0,-0.99867,0.0,0.25006]
[1780358401362,57.66,71326.13,0.0,-0.99866,0.0,0.25125]
[1780358403090,57.66,71323.01,0.0,-0.99866,0.0,0.25053]
[1780358405315,57.66,71324.22,0.0,-0.99866,0.0,0.25081]
[1780358405469,57.66,71324.22,0.0,-0.99866,0.0,0.25081]
[1780358406111,57.66,71317.03,0.0,-0.99867,0.0,0.24914]
[1780358408912,57.66,71316.72,0.0,-0.99867,0.0,0.24907]
[1780358408971,57.66,71316.72,0.0,-0.99867,0.0,0.24907]
[1780358408985,57.66,71320.61,0.0,-0.99867,0.0,0.24997]
[1780358410871,57.66,71319.12,0.0,-0.99867,0.0,0.24962]
[1780358410969,57.66,71319.12,0.0,-0.99867,0.0,0.24962]
[1780358410936,57.66,71316.59,0.0,-0.99867,0.0,0.24904]
[1780358411673,57.66,71313.82,0.0,-0.99868,0.0,0.2484]
[1780358417352,57.66,71313.97,0.0,-0.99868,0.0,0.24843]
[1780358417469,57.66,71313.97,0.0,-0.99868,0.0,0.24843]
[1780358419584,57.66,71315.8,0.0,-0.99867,0.0,0.24886]
[1780358419722,57.66,71315.8,0.0,-0.99867,0.0,0.24886]
[1780358419799,57.66,71317.55,0.0,-0.99867,0.0,0.24926]
[1780358422410,57.66,71316.07,0.0,-0.99867,0.0,0.24892]
[1780358422470,57.66,71316.07,0.0,-0.99867,0.0,0.24892]
[1780358426255,57.66,71310.17,0.0,-0.99868,0.0,0.24756]
[1780358427927,57.66,71310.17,0.0,-0.99868,0.0,0.24756]
[1780358427970,57.66,71310.17,0.0,-0.99868,0.0,0.24756]
[1780358427262,57.66,71307.35,0.0,-0.99868,0.0,0.24691]
[1780358428269,57.66,71304.85,0.0,-0.99869,0.0,0.24634]
[1780358429276,57.66,71299.2,0.0,-0.99869,0.0,0.24505]
[1780358430283,57.66,71295.2,0.0,-0.9987,0.0,0.24414]
[1780358431349,57.66,71295.2,0.0,-0.9987,0.0,0.24414]
[1780358431471,57.66,71295.2,0.0,-0.9987,0.0,0.24414]
[1780358432825,57.66,71293.01,0.0,-0.9987,0.0,0.24327]
[1780358432974,57.66,71293.01,0.0,-0.9987,0.0,0.24327]
[1780358432926,57.66,71290.84,0.0,-0.99871,0.0,0.24278]
[1780358435318,57.66,71287.73,0.0,-0.99871,0.0,0.24208]
[1780358436325,57.66,71285.38,0.0,-0.99871,0.0,0.24155]
[1780358438339,57.66,71278.8,0.0,-0.99872,0.0,0.24007]
[1780358439346,57.66,71270.33,0.0,-0.99873,0.0,0.23818]
[1780358440353,57.66,71266.81,0.0,-0.99874,0.0,0.2374]
[1780358442372,57.66,71262.14,0.0,-0.99874,0.0,0.23637]
[1780358443379,57.66,71255.33,0.0,-0.99875,0.0,0.23487]
[1780358444386,57.66,71255.51,0.0,-0.99875,0.0,0.23491]
[1780358445256,57.66,71255.51,0.0,-0.99875,0.0,0.23491]
[1780358445469,57.66,71255.51,0.0,-0.99875,0.0,0.23491]
[1780358446400,57.66,71251.16,0.0,-0.99876,0.0,0.23396]
[1780358447407,57.66,71255.69,0.0,-0.99875,0.0,0.23495]
[1780358448415,57.66,71261.27,0.0,-0.99875,0.0,0.23618]
[1780358449510,57.66,71261.27,0.0,-0.99875,0.0,0.23618]
[1780358449721,57.66,71261.27,0.0,-0.99875,0.0,0.23618]
[1780358453204,57.66,71262.41,0.0,-0.99874,0.0,0.23643]
[1780358453220,57.66,71262.41,0.0,-0.99874,0.0,0.23643]
[1780358453450,57.66,71262.49,0.0,-0.99874,0.0,0.23645]
[1780358456052,57.66,71262.29,0.0,-0.99874,0.0,0.2364]
[1780358456219,57.66,71262.75,0.0,-0.99874,0.0,0.2365]
[1780358456471,57.66,71265.83,0.0,-0.99874,0.0,0.23718]
[1780358460499,57.66,71261.02,0.0,-0.99875,0.0,0.23612]
[1780358461254,57.66,71261.02,0.0,-0.99875,0.0,0.23612]
[1780358461469,57.66,71261.02,0.0,-0.99875,0.0,0.23612]
[1780358461506,57.66,71251.31,0.0,-0.99876,0.0,0.23399]
[1780358462514,57.66,71255.43,0.0,-0.99875,0.0,0.23489]
[1780358463851,57.66,71255.43,0.0,-0.99875,0.0,0.23489]
[1780358463971,57.66,71255.43,0.0,-0.99875,0.0,0.23489]
[1780358463953,57.66,71263.67,0.0,-0.99874,0.0,0.23671]
[1780358464527,57.66,71264.66,0.0,-0.99874,0.0,0.23693]
[1780358465156,57.66,71264.66,0.0,-0.99874,0.0,0.23693]
[1780358465220,57.66,71264.66,0.0,-0.99874,0.0,0.23693]
[1780358465534,57.66,71264.46,0.0,-0.99874,0.0,0.23688]
[1780358470568,57.66,71264.45,0.0,-0.99874,0.0,0.23688]
[1780358474602,57.66,71245.44,0.0,-0.99876,0.0,0.23271]
[1780358475664,57.66,71245.44,0.0,-0.99876,0.0,0.23271]
[1780358475720,57.66,71245.44,0.0,-0.99876,0.0,0.23271]
[1780358475767,57.66,71243.75,0.0,-0.99877,0.0,0.23234]
[1780358476618,57.66,71245.96,0.0,-0.99876,0.0,0.23282]
[1780358481652,57.66,71243.54,0.0,-0.99877,0.0,0.23229]
[1780358483802,57.66,71242.37,0.0,-0.99877,0.0,0.23204]
[1780358483972,57.66,71242.37,0.0,-0.99877,0.0,0.23204]
[1780358486529,57.66,71243.35,0.0,-0.99877,0.0,0.23225]
[1780358486722,57.66,71243.35,0.0,-0.99877,0.0,0.23225]
[1780358486759,57.66,71243.16,0.0,-0.99877,0.0,0.23221]
[1780358492249,57.66,71244.08,0.0,-0.99877,0.0,0.23205]
[1780358492470,57.66,71244.08,0.0,-0.99877,0.0,0.23205]
[1780358494748,57.66,71247.19,0.0,-0.99876,0.0,0.23273]
[1780358495755,57.66,71256.62,0.0,-0.99875,0.0,0.23479]
[1780358496393,57.66,71256.62,0.0,-0.99875,0.0,0.23479]
[1780358496469,57.66,71256.62,0.0,-0.99875,0.0,0.23479]
[1780358496761,57.66,71261.24,0.0,-0.99875,0.0,0.23581]
[1780358497769,57.66,71263.68,0.0,-0.99874,0.0,0.23635]
[1780358498718,57.66,71263.68,0.0,-0.99874,0.0,0.23635]
[1780358498814,57.66,71263.68,0.0,-0.99874,0.0,0.23635]
[1780358498819,57.66,71264.85,0.0,-0.99874,0.0,0.23661]
[1780358499784,57.66,71269.28,0.0,-0.99874,0.0,0.23759]
[1780358500882,57.66,71269.28,0.0,-0.99874,0.0,0.23759]
[1780358500973,57.66,71269.28,0.0,-0.99874,0.0,0.23759]
[1780358506833,57.66,71269.51,0.0,-0.99874,0.0,0.23764]
[1780358508496,57.66,71269.17,0.0,-0.99874,0.0,0.23756]
[1780358508719,57.66,71269.17,0.0,-0.99874,0.0,0.23756]
[1780358510266,57.66,71269.26,0.0,-0.99874,0.0,0.23758]
[1780358510469,57.66,71269.26,0.0,-0.99874,0.0,0.23758]
[1780358510988,57.66,71268.83,0.0,-0.99874,0.0,0.23749]
[1780358513889,57.66,71275.15,0.0,-0.99873,0.0,0.23889]
[1780358514895,57.66,71284.84,0.0,-0.99872,0.0,0.24106]
[1780358515902,57.66,71288.91,0.0,-0.99871,0.0,0.24198]
[1780358516388,57.66,71288.91,0.0,-0.99871,0.0,0.24198]
[1780358516469,57.66,71288.91,0.0,-0.99871,0.0,0.24198]
[1780358518923,57.66,71284.67,0.0,-0.99872,0.0,0.24102]
[1780358520447,57.66,71282.94,0.0,-0.99872,0.0,0.24063]
[1780358520468,57.66,71282.94,0.0,-0.99872,0.0,0.24063]
[1780358522951,57.66,71280.14,0.0,-0.99872,0.0,0.24001]
[1780358524025,57.66,71280.14,0.0,-0.99872,0.0,0.24001]
[1780358524095,57.66,71276.04,0.0,-0.99873,0.0,0.23909]
[1780358524220,57.66,71276.04,0.0,-0.99873,0.0,0.23909]
[1780358524964,57.66,71271.54,0.0,-0.99873,0.0,0.23809]
[1780358526105,57.66,71271.54,0.0,-0.99873,0.0,0.23809]
[1780358526221,57.66,71271.28,0.0,-0.99873,0.0,0.23803]
[1780358526979,57.66,71270.72,0.0,-0.99874,0.0,0.23791]
[1780358527477,57.66,71270.72,0.0,-0.99874,0.0,0.23791]
[1780358527561,57.66,71270.72,0.0,-0.99874,0.0,0.23791]
[1780358527986,57.66,71266.39,0.0,-0.99874,0.0,0.23695]
[1780358528993,57.66,71269.51,0.0,-0.99874,0.0,0.23764]
[1780358532227,57.66,71268.56,0.0,-0.99874,0.0,0.23743]
[1780358532470,57.66,71268.56,0.0,-0.99874,0.0,0.23743]
[1780358533021,57.66,71267.96,0.0,-0.99874,0.0,0.23729]
[1780358538057,57.66,71268.24,0.0,-0.99874,0.0,0.23736]
[1780358544099,57.66,71268.42,0.0,-0.99874,0.0,0.2374]
[1780358544508,57.66,71268.42,0.0,-0.99874,0.0,0.2374]
[1780358544720,57.66,71268.42,0.0,-0.99874,0.0,0.2374]
[1780358545106,57.66,71268.28,0.0,-0.99874,0.0,0.23736]
[1780358547124,57.66,71260.12,0.0,-0.99875,0.0,0.23556]
[1780358548128,57.66,71250.9,0.0,-0.99876,0.0,0.23354]
[1780358549135,57.66,71252.2,0.0,-0.99876,0.0,0.23382]
[1780358552160,57.66,71258.52,0.0,-0.99875,0.0,0.23485]
[1780358553166,57.66,71259.97,0.0,-0.99875,0.0,0.23517]
[1780358555178,57.66,71265.69,0.0,-0.99874,0.0,0.23643]
[1780358556186,57.66,71271.4,0.0,-0.99874,0.0,0.23769]
[1780358558200,57.66,71274.16,0.0,-0.99873,0.0,0.23831]
[1780358562228,57.66,71271.2,0.0,-0.99874,0.0,0.23765]
[1780358563235,57.66,71267.66,0.0,-0.99874,0.0,0.23687]
[1780358565249,57.66,71264.5,0.0,-0.99874,0.0,0.23617]
[1780358566259,57.66,71256.94,0.0,-0.99875,0.0,0.2345]
[1780358567266,57.66,71248.89,0.0,-0.99876,0.0,0.23274]
[1780358568272,57.66,71245.74,0.0,-0.99877,0.0,0.23206]
[1780358570446,57.66,71245.16,0.0,-0.99877,0.0,0.23193]
[1780358570470,57.66,71245.16,0.0,-0.99877,0.0,0.23193]
[1780358570547,57.66,71246.64,0.0,-0.99877,0.0,0.23225]
[1780358571294,57.66,71250.36,0.0,-0.99876,0.0,0.23306]
[1780358572301,57.66,71254.52,0.0,-0.99876,0.0,0.23397]
[1780358577340,57.66,71255.57,0.0,-0.99876,0.0,0.2342]
[1780358581101,57.66,71260.9,0.0,-0.99875,0.0,0.23537]
[1780358581699,57.66,71268.63,0.0,-0.99874,0.0,0.23708]
[1780358582375,57.66,71267.88,0.0,-0.99874,0.0,0.23691]
[1780358584222,57.66,71266.71,0.0,-0.99874,0.0,0.23666]
[1780358584336,57.66,71266.71,0.0,-0.99874,0.0,0.23666]
[1780358584470,57.66,71266.71,0.0,-0.99874,0.0,0.23666]
[1780358584571,57.66,71266.84,0.0,-0.99874,0.0,0.23668]
[1780358586403,57.66,71269.86,0.0,-0.99874,0.0,0.23735]
[1780358587410,57.66,71274.06,0.0,-0.99873,0.0,0.23828]
[1780358590586,57.66,71275.89,0.0,-0.99873,0.0,0.23869]
[1780358590720,57.66,71275.89,0.0,-0.99873,0.0,0.23869]
[1780358591438,57.66,71281.96,0.0,-0.99872,0.0,0.24005]
[1780358592445,57.66,71288.33,0.0,-0.99871,0.0,0.24148]
[1780358593452,57.66,71292.02,0.0,-0.99871,0.0,0.24231]
[1780358595174,57.66,71292.02,0.0,-0.99871,0.0,0.24231]
[1780358594459,57.66,71294.91,0.0,-0.99871,0.0,0.24296]
[1780358596473,57.66,71300.04,0.0,-0.9987,0.0,0.24412]
[1780358597481,57.66,71297.78,0.0,-0.9987,0.0,0.24361]
[1780358598488,57.66,71291.95,0.0,-0.99871,0.0,0.24229]
[1780358599495,57.66,71288.91,0.0,-0.99871,0.0,0.24161]
[1780358602794,57.66,71288.71,0.0,-0.99871,0.0,0.24156]
[1780358602974,57.66,71288.71,0.0,-0.99871,0.0,0.24156]
[1780358603075,57.66,71287.88,0.0,-0.99871,0.0,0.24138]
[1780358603342,57.66,71287.88,0.0,-0.99871,0.0,0.24138]
[1780358603468,57.66,71287.88,0.0,-0.99871,0.0,0.24138]
[1780358605538,57.66,71285.4,0.0,-0.99872,0.0,0.24082]
[1780358607570,57.66,71292.08,0.0,-0.99871,0.0,0.24232]
[1780358609576,57.66,71288.6,0.0,-0.99871,0.0,0.24154]
[1780358610950,57.66,71288.6,0.0,-0.99871,0.0,0.24154]
[1780358610971,57.66,71288.6,0.0,-0.99871,0.0,0.24154]
[1780358610999,57.66,71287.95,0.0,-0.99871,0.0,0.24139]
[1780358611471,57.66,71287.95,0.0,-0.99871,0.0,0.24139]
[1780358611723,57.66,71287.95,0.0,-0.99871,0.0,0.24139]
[1780358617688,57.66,71278.74,0.0,-0.99873,0.0,0.23896]
[1780358618348,57.66,71278.74,0.0,-0.99873,0.0,0.23896]
[1780358618469,57.66,71278.74,0.0,-0.99873,0.0,0.23896]
[1780358619037,57.66,71278.74,0.0,-0.99873,0.0,0.23896]
[1780358619219,57.66,71278.74,0.0,-0.99873,0.0,0.23896]
[1780358619138,57.66,71278.11,0.0,-0.99873,0.0,0.23882]
[1780358621716,57.66,71272.15,0.0,-0.99874,0.0,0.2375]
[1780358622723,57.66,71266.92,0.0,-0.99874,0.0,0.23634]
[1780358623730,57.66,71263.69,0.0,-0.99875,0.0,0.23563]
[1780358625163,57.66,71263.69,0.0,-0.99875,0.0,0.23563]
[1780358625221,57.66,71263.69,0.0,-0.99875,0.0,0.23563]
[1780358625211,57.66,71262.3,0.0,-0.99875,0.0,0.23532]
[1780358625626,57.66,71262.3,0.0,-0.99875,0.0,0.23532]
[1780358625719,57.66,71262.3,0.0,-0.99875,0.0,0.23532]
[1780358631390,57.66,71260.87,0.0,-0.99875,0.0,0.23501]
[1780358631469,57.66,71260.87,0.0,-0.99875,0.0,0.23501]
[1780358631810,57.66,71260.87,0.0,-0.99875,0.0,0.23501]
[1780358631972,57.66,71260.87,0.0,-0.99875,0.0,0.23501]
[1780358632073,57.66,71261.4,0.0,-0.99875,0.0,0.23512]
[1780358634001,57.66,71262.69,0.0,-0.99875,0.0,0.23541]
[1780358634015,57.66,71266.76,0.0,-0.99874,0.0,0.2363]
[1780358635472,57.66,71267.93,0.0,-0.99874,0.0,0.23656]
[1780358635720,57.66,71267.93,0.0,-0.99874,0.0,0.23656]
[1780358635749,57.66,71267.93,0.0,-0.99874,0.0,0.23656]
[1780358635971,57.66,71267.93,0.0,-0.99874,0.0,0.23656]
[1780358635978,57.66,71267.55,0.0,-0.99874,0.0,0.23648]
[1780358639841,57.66,71270.0,0.0,-0.99874,0.0,0.23702]
[1780358641856,57.66,71271.03,0.0,-0.99874,0.0,0.23725]
[1780358641971,57.66,71271.03,0.0,-0.99874,0.0,0.23725]
[1780358642245,57.66,71271.03,0.0,-0.99874,0.0,0.23725]
[1780358642073,57.66,71271.66,0.0,-0.99874,0.0,0.23739]
[1780358642469,57.66,71271.66,0.0,-0.99874,0.0,0.23739]
[1780358645884,57.66,71274.63,0.0,-0.99873,0.0,0.23805]
[1780358646890,57.66,71287.09,0.0,-0.99872,0.0,0.24083]
[1780358647898,57.66,71288.22,0.0,-0.99872,0.0,0.24108]
[1780358648826,57.66,71288.22,0.0,-0.99872,0.0,0.24108]
[1780358648973,57.66,71288.22,0.0,-0.99872,0.0,0.24108]
[1780358649020,57.66,71288.08,0.0,-0.99872,0.0,0.24105]
[1780358649288,57.66,71288.08,0.0,-0.99872,0.0,0.24105]
[1780358649470,57.66,71288.08,0.0,-0.99872,0.0,0.24105]
[1780358650920,57.66,71284.68,0.0,-0.99872,0.0,0.24029]
[1780358652933,57.66,71281.54,0.0,-0.99873,0.0,0.23959]
[1780358653828,57.66,71281.54,0.0,-0.99873,0.0,0.23959]
[1780358653978,57.66,71281.54,0.0,-0.99873,0.0,0.23959]
[1780358654040,57.66,71281.54,0.0,-0.99873,0.0,0.23959]
[1780358654221,57.66,71281.54,0.0,-0.99873,0.0,0.23959]
[1780358654258,57.66,71281.39,0.0,-0.99873,0.0,0.23955]
[1780358655954,57.66,71278.53,0.0,-0.99873,0.0,0.23892]
[1780358656961,57.66,71275.76,0.0,-0.99873,0.0,0.2383]
[1780358657805,57.66,71275.76,0.0,-0.99873,0.0,0.2383]
[1780358657975,57.66,71275.76,0.0,-0.99873,0.0,0.2383]
[1780358658152,57.66,71275.76,0.0,-0.99873,0.0,0.2383]
[1780358658220,57.66,71275.76,0.0,-0.99873,0.0,0.2383]
[1780358658211,57.66,71275.32,0.0,-0.99873,0.0,0.2382]
[1780358662036,57.66,71276.15,0.0,-0.99873,0.0,0.23839]
[1780358662221,57.66,71276.15,0.0,-0.99873,0.0,0.23839]
[1780358662133,57.66,71277.45,0.0,-0.99873,0.0,0.23867]
[1780358662450,57.66,71277.45,0.0,-0.99873,0.0,0.23867]
[1780358662470,57.66,71277.45,0.0,-0.99873,0.0,0.23867]
[1780358664010,57.66,71273.32,0.0,-0.99874,0.0,0.23776]
[1780358666024,57.66,71271.24,0.0,-0.99874,0.0,0.2373]
[1780358667031,57.66,71265.72,0.0,-0.99875,0.0,0.23607]
[1780358667632,57.66,71265.72,0.0,-0.99875,0.0,0.23607]
[1780358667719,57.66,71265.72,0.0,-0.99875,0.0,0.23607]
[1780358668127,57.66,71265.72,0.0,-0.99875,0.0,0.23607]
[1780358668220,57.66,71265.72,0.0,-0.99875,0.0,0.23607]
[1780358668205,57.66,71265.26,0.0,-0.99875,0.0,0.23597]
[1780358670973,57.66,71265.9,0.0,-0.99874,0.0,0.23611]
[1780358674398,57.66,71265.94,0.0,-0.99875,0.0,0.23576]
[1780358674468,57.66,71265.94,0.0,-0.99875,0.0,0.23576]
[1780358675087,57.66,71265.51,0.0,-0.99875,0.0,0.23567]
[1780358676105,57.66,71265.51,0.0,-0.99875,0.0,0.23567]
[1780358676224,57.66,71265.51,0.0,-0.99875,0.0,0.23567]
[1780358677101,57.66,71254.25,0.0,-0.99876,0.0,0.2332]
[1780358678170,57.66,71254.25,0.0,-0.99876,0.0,0.2332]
[1780358678219,57.66,71254.25,0.0,-0.99876,0.0,0.2332]
[1780358678211,57.66,71251.13,0.0,-0.99877,0.0,0.23252]
[1780358678372,57.66,71251.13,0.0,-0.99877,0.0,0.23252]
[1780358678469,57.66,71251.13,0.0,-0.99877,0.0,0.23252]
[1780358682136,57.66,71254.69,0.0,-0.99876,0.0,0.23329]
[1780358683143,57.66,71257.55,0.0,-0.99876,0.0,0.23392]
[1780358684326,57.66,71255.99,0.0,-0.99876,0.0,0.23358]
[1780358684470,57.66,71255.99,0.0,-0.99876,0.0,0.23358]
[1780358684987,57.66,71255.99,0.0,-0.99876,0.0,0.23358]
[1780358685219,57.66,71255.99,0.0,-0.99876,0.0,0.23358]
[1780358685157,57.66,71255.53,0.0,-0.99876,0.0,0.23348]
[1780358686164,57.66,71253.49,0.0,-0.99876,0.0,0.23303]
[1780358687170,57.66,71251.23,0.0,-0.99877,0.0,0.23254]
[1780358691808,57.66,71250.63,0.0,-0.99877,0.0,0.23241]
[1780358691974,57.66,71250.63,0.0,-0.99877,0.0,0.23241]
[1780358692207,57.66,71248.87,0.0,-0.99877,0.0,0.23203]
[1780358693214,57.66,71246.79,0.0,-0.99877,0.0,0.23158]
[1780358693892,57.66,71246.79,0.0,-0.99877,0.0,0.23158]
[1780358693975,57.66,71246.79,0.0,-0.99877,0.0,0.23158]
[1780358694219,57.66,71246.79,0.0,-0.99877,0.0,0.23158]
[1780358694221,57.66,71247.55,0.0,-0.99877,0.0,0.23174]
[1780358695228,57.66,71245.14,0.0,-0.99877,0.0,0.23122]
[1780358698249,57.66,71243.22,0.0,-0.99878,0.0,0.2308]
[1780358700110,57.66,71244.1,0.0,-0.99877,0.0,0.23099]
[1780358700220,57.66,71244.1,0.0,-0.99877,0.0,0.23099]
[1780358703287,57.66,71247.93,0.0,-0.99877,0.0,0.23182]
[1780358704293,57.66,71250.8,0.0,-0.99877,0.0,0.23245]
[1780358704472,57.66,71250.8,0.0,-0.99877,0.0,0.23245]
[1780358704720,57.66,71250.8,0.0,-0.99877,0.0,0.23245]
[1780358704932,57.66,71250.8,0.0,-0.99877,0.0,0.23245]
[1780358704972,57.66,71250.8,0.0,-0.99877,0.0,0.23245]
[1780358705300,57.66,71251.98,0.0,-0.99876,0.0,0.2327]
[1780358707318,57.66,71254.79,0.0,-0.99876,0.0,0.23332]
[1780358708330,57.66,71252.75,0.0,-0.99876,0.0,0.23287]
[1780358709860,57.66,71252.75,0.0,-0.99876,0.0,0.23287]
[1780358709991,57.66,71252.75,0.0,-0.99876,0.0,0.23287]
[1780358710092,57.66,71252.08,0.0,-0.99876,0.0,0.23273]
[1780358710475,57.66,71252.08,0.0,-0.99876,0.0,0.23273]
[1780358710719,57.66,71252.08,0.0,-0.99876,0.0,0.23273]
[1780358713143,57.66,71253.21,0.0,-0.99876,0.0,0.23297]
[1780358713222,57.66,71253.21,0.0,-0.99876,0.0,0.23297]
[1780358713240,57.66,71250.34,0.0,-0.99877,0.0,0.23235]
[1780358717425,57.66,71251.22,0.0,-0.99877,0.0,0.23254]
[1780358717469,57.66,71251.22,0.0,-0.99877,0.0,0.23254]
[1780358718396,57.66,71245.86,0.0,-0.99877,0.0,0.23137]
[1780358720209,57.66,71245.86,0.0,-0.99877,0.0,0.23137]
[1780358720223,57.66,71245.86,0.0,-0.99877,0.0,0.23137]
[1780358720258,57.66,71243.02,0.0,-0.99878,0.0,0.23076]
[1780358720387,57.66,71243.02,0.0,-0.99878,0.0,0.23076]
[1780358720469,57.66,71243.02,0.0,-0.99878,0.0,0.23076]
[1780358720489,57.66,71240.28,0.0,-0.99878,0.0,0.23017]
[1780358721417,57.66,71238.34,0.0,-0.99878,0.0,0.22975]
[1780358723434,57.66,71235.4,0.0,-0.99878,0.0,0.22912]
[1780358724452,57.66,71232.65,0.0,-0.99879,0.0,0.22853]
[1780358725449,57.66,71236.54,0.0,-0.99878,0.0,0.22936]
[1780358726456,57.66,71240.54,0.0,-0.99878,0.0,0.23022]
[1780358727506,57.66,71240.54,0.0,-0.99878,0.0,0.23022]
[1780358727720,57.66,71240.54,0.0,-0.99878,0.0,0.23022]
[1780358728224,57.66,71240.54,0.0,-0.99878,0.0,0.23022]
[1780358728323,57.66,71242.55,0.0,-0.99878,0.0,0.23066]
[1780358728469,57.66,71242.55,0.0,-0.99878,0.0,0.23066]
[1780358731310,57.66,71241.0,0.0,-0.99878,0.0,0.23032]
[1780358731470,57.66,71241.45,0.0,-0.99878,0.0,0.23042]
[1780358731491,57.66,71243.32,0.0,-0.99878,0.0,0.23047]
[1780358732498,57.66,71250.28,0.0,-0.99877,0.0,0.23198]
[1780358733466,57.66,71250.28,0.0,-0.99877,0.0,0.23198]
[1780358733720,57.66,71250.28,0.0,-0.99877,0.0,0.23198]
[1780358733724,57.66,71251.52,0.0,-0.99877,0.0,0.23225]
[1780358735170,57.66,71251.52,0.0,-0.99877,0.0,0.23225]
[1780358735220,57.66,71251.52,0.0,-0.99877,0.0,0.23225]
[1780358739547,57.66,71247.22,0.0,-0.99877,0.0,0.23131]
[1780358740516,57.66,71247.22,0.0,-0.99877,0.0,0.23131]
[1780358740871,57.66,71247.22,0.0,-0.99877,0.0,0.23131]
[1780358740970,57.66,71247.22,0.0,-0.99877,0.0,0.23131]
[1780358741068,57.66,71245.99,0.0,-0.99877,0.0,0.23105]
[1780358741415,57.66,71245.99,0.0,-0.99877,0.0,0.23105]
[1780358741471,57.66,71245.99,0.0,-0.99877,0.0,0.23105]
[1780358743457,57.66,71243.96,0.0,-0.99878,0.0,0.23061]
[1780358745262,57.66,71244.02,0.0,-0.99878,0.0,0.23062]
[1780358745321,57.66,71241.71,0.0,-0.99878,0.0,0.23012]
[1780358745469,57.66,71241.71,0.0,-0.99878,0.0,0.23012]
[1780358745796,57.66,71241.71,0.0,-0.99878,0.0,0.23012]
[1780358745972,57.66,71241.71,0.0,-0.99878,0.0,0.23012]
[1780358746057,57.66,71239.0,0.0,-0.99878,0.0,0.22954]
[1780358748616,57.66,71228.92,0.0,-0.99879,0.0,0.22738]
[1780358749624,57.66,71216.52,0.0,-0.99881,0.0,0.22474]
[1780358750632,57.66,71210.23,0.0,-0.99882,0.0,0.22342]
[1780358751638,57.66,71216.36,0.0,-0.99881,0.0,0.22471]
[1780358752645,57.66,71218.51,0.0,-0.99881,0.0,0.22516]
[1780358753652,57.66,71224.53,0.0,-0.9988,0.0,0.22644]
[1780358754659,57.66,71227.33,0.0,-0.9988,0.0,0.22704]
[1780358756253,57.66,71227.33,0.0,-0.9988,0.0,0.22704]
[1780358756301,57.66,71227.34,0.0,-0.9988,0.0,0.22704]
[1780358756470,57.66,71227.34,0.0,-0.9988,0.0,0.22704]
[1780358757267,57.66,71227.34,0.0,-0.9988,0.0,0.22704]
[1780358757316,57.66,71234.01,0.0,-0.99879,0.0,0.22847]
[1780358757695,57.66,71248.86,0.0,-0.99877,0.0,0.23167]
[1780358758702,57.66,71252.99,0.0,-0.99876,0.0,0.23257]
[1780358759708,57.66,71248.2,0.0,-0.99877,0.0,0.23153]
[1780358760728,57.66,71248.2,0.0,-0.99877,0.0,0.23153]
[1780358760759,57.66,71245.41,0.0,-0.99877,0.0,0.23092]
[1780358762736,57.66,71243.0,0.0,-0.99878,0.0,0.2304]
[1780358764753,57.66,71246.84,0.0,-0.99877,0.0,0.23123]
[1780358767774,57.66,71240.63,0.0,-0.99878,0.0,0.22989]
[1780358769088,57.66,71240.63,0.0,-0.99878,0.0,0.22989]
[1780358769220,57.66,71240.63,0.0,-0.99878,0.0,0.22989]
[1780358769263,57.66,71234.36,0.0,-0.99879,0.0,0.22854]
[1780358769466,57.66,71234.36,0.0,-0.99879,0.0,0.22854]
[1780358769719,57.66,71234.36,0.0,-0.99879,0.0,0.22854]
[1780358769788,57.66,71232.91,0.0,-0.99879,0.0,0.22823]
[1780358774376,57.66,71233.05,0.0,-0.99879,0.0,0.22826]
[1780358774379,57.66,71231.83,0.0,-0.99879,0.0,0.228]
[1780358774469,57.66,71231.83,0.0,-0.99879,0.0,0.228]
[1780358775157,57.66,71231.83,0.0,-0.99879,0.0,0.228]
[1780358775220,57.66,71231.83,0.0,-0.99879,0.0,0.228]
[1780358775259,57.66,71229.96,0.0,-0.99879,0.0,0.2276]
[1780358776248,57.66,71229.96,0.0,-0.99879,0.0,0.2276]
[1780358776272,57.66,71228.11,0.0,-0.9988,0.0,0.2272]
[1780358776839,57.66,71224.2,0.0,-0.9988,0.0,0.22637]
[1780358777846,57.66,71216.69,0.0,-0.99881,0.0,0.22478]
[1780358778853,57.66,71215.97,0.0,-0.99881,0.0,0.22463]
[1780358779591,57.66,71215.97,0.0,-0.99881,0.0,0.22463]
[1780358779721,57.66,71215.97,0.0,-0.99881,0.0,0.22463]
[1780358779860,57.66,71213.76,0.0,-0.99881,0.0,0.22416]
[1780358780701,57.66,71213.76,0.0,-0.99881,0.0,0.22416]
[1780358780723,57.66,71213.76,0.0,-0.99881,0.0,0.22416]
[1780358781874,57.66,71216.29,0.0,-0.99881,0.0,0.22469]
[1780358782996,57.66,71216.29,0.0,-0.99881,0.0,0.22469]
[1780358783219,57.66,71216.29,0.0,-0.99881,0.0,0.22469]
[1780358783872,57.66,71215.49,0.0,-0.99881,0.0,0.22452]
[1780358783970,57.66,71215.49,0.0,-0.99881,0.0,0.22452]
[1780358784001,57.66,71215.25,0.0,-0.99881,0.0,0.22447]
[1780358788290,57.66,71214.27,0.0,-0.99881,0.0,0.22427]
[1780358788469,57.66,71214.71,0.0,-0.99881,0.0,0.22436]
[1780358788923,57.66,71219.24,0.0,-0.99881,0.0,0.22532]
[1780358789930,57.66,71222.72,0.0,-0.9988,0.0,0.22606]
[1780358791664,57.66,71222.88,0.0,-0.9988,0.0,0.22609]
[1780358791719,57.66,71222.88,0.0,-0.9988,0.0,0.22609]
[1780358792893,57.66,71223.74,0.0,-0.9988,0.0,0.22592]
[1780358792970,57.66,71223.74,0.0,-0.9988,0.0,0.22592]
[1780358793102,57.66,71224.88,0.0,-0.9988,0.0,0.22617]
[1780358794724,57.66,71226.04,0.0,-0.9988,0.0,0.22641]
[1780358794969,57.66,71226.04,0.0,-0.9988,0.0,0.22641]
[1780358794971,57.66,71216.14,0.0,-0.99881,0.0,0.22432]
[1780358795646,57.66,71216.14,0.0,-0.99881,0.0,0.22432]
[1780358795719,57.66,71216.14,0.0,-0.99881,0.0,0.22432]
[1780358795978,57.66,71213.38,0.0,-0.99882,0.0,0.22373]
[1780358798705,57.66,71213.0,0.0,-0.99882,0.0,0.22365]
[1780358798719,57.66,71213.0,0.0,-0.99882,0.0,0.22365]
[1780358800029,57.66,71215.55,0.0,-0.99881,0.0,0.22419]
[1780358800604,57.66,71215.55,0.0,-0.99881,0.0,0.22419]
[1780358800707,57.66,71215.55,0.0,-0.99881,0.0,0.22419]
[1780358800720,57.66,71215.55,0.0,-0.99881,0.0,0.22419]
[1780358801037,57.66,71210.34,0.0,-0.99882,0.0,0.22309]
[1780358802952,57.66,71210.06,0.0,-0.99882,0.0,0.22304]
[1780358802972,57.66,71210.06,0.0,-0.99882,0.0,0.22304]
[1780358803050,57.66,71207.99,0.0,-0.99882,0.0,0.2226]
[1780358805385,57.66,71207.29,0.0,-0.99882,0.0,0.22245]
[1780358805469,57.66,71206.15,0.0,-0.99882,0.0,0.22222]
[1780358806071,57.66,71207.08,0.0,-0.99882,0.0,0.22241]
[1780358806916,57.66,71207.08,0.0,-0.99882,0.0,0.22241]
[1780358806969,57.66,71207.08,0.0,-0.99882,0.0,0.22241]
[1780358807078,57.66,71208.66,0.0,-0.99882,0.0,0.22274]
[1780358810099,57.66,71209.88,0.0,-0.99882,0.0,0.223]
[1780358811384,57.66,71209.88,0.0,-0.99882,0.0,0.223]
[1780358811468,57.66,71209.17,0.0,-0.99882,0.0,0.22285]
[1780358812966,57.66,71208.8,0.0,-0.99882,0.0,0.22277]
[1780358813219,57.66,71208.8,0.0,-0.99882,0.0,0.22277]
[1780358813297,57.66,71208.4,0.0,-0.99882,0.0,0.22269]
[1780358816141,57.66,71207.3,0.0,-0.99882,0.0,0.22246]
[1780358817148,57.66,71208.62,0.0,-0.99882,0.0,0.22273]
[1780358818155,57.66,71209.72,0.0,-0.99882,0.0,0.22296]
[1780358818465,57.66,71209.72,0.0,-0.99882,0.0,0.22296]
[1780358818719,57.66,71209.72,0.0,-0.99882,0.0,0.22296]
[1780358820324,57.66,71209.17,0.0,-0.99882,0.0,0.22285]
[1780358820388,57.66,71209.17,0.0,-0.99882,0.0,0.22285]
[1780358820469,57.66,71209.77,0.0,-0.99882,0.0,0.22297]
[1780358821179,57.66,71215.54,0.0,-0.99881,0.0,0.22419]
[1780358822186,57.66,71221.2,0.0,-0.99881,0.0,0.22538]
[1780358823193,57.66,71226.93,0.0,-0.9988,0.0,0.2266]
[1780358824448,57.66,71226.93,0.0,-0.9988,0.0,0.2266]
[1780358824201,57.66,71229.8,0.0,-0.9988,0.0,0.22721]
[1780358824469,57.66,71229.8,0.0,-0.9988,0.0,0.22721]
[1780358825209,57.66,71227.59,0.0,-0.9988,0.0,0.22674]
[1780358828230,57.66,71230.32,0.0,-0.99879,0.0,0.22732]
[1780358828569,57.66,71230.32,0.0,-0.99879,0.0,0.22732]
[1780358829562,57.66,71229.34,0.0,-0.9988,0.0,0.22712]
[1780358829722,57.66,71229.34,0.0,-0.9988,0.0,0.22712]
[1780358832258,57.66,71227.76,0.0,-0.9988,0.0,0.22678]
[1780358832633,57.66,71227.76,0.0,-0.9988,0.0,0.22678]
[1780358832765,57.66,71227.76,0.0,-0.9988,0.0,0.22678]
[1780358833265,57.66,71217.24,0.0,-0.99881,0.0,0.22455]
[1780358834272,57.66,71210.65,0.0,-0.99882,0.0,0.22316]
[1780358834863,57.66,71210.65,0.0,-0.99882,0.0,0.22316]
[1780358834972,57.66,71210.65,0.0,-0.99882,0.0,0.22316]
[1780358835279,57.66,71211.75,0.0,-0.99882,0.0,0.22339]
[1780358840314,57.66,71210.78,0.0,-0.99882,0.0,0.22319]
[1780358841429,57.66,71210.78,0.0,-0.99882,0.0,0.22319]
[1780358841468,57.66,71210.78,0.0,-0.99882,0.0,0.22319]
[1780358844342,57.66,71208.96,0.0,-0.99882,0.0,0.2228]
[1780358845594,57.66,71208.44,0.0,-0.99882,0.0,0.2227]
[1780358845719,57.66,71208.44,0.0,-0.99882,0.0,0.2227]
[1780358846719,57.66,71208.1,0.0,-0.99882,0.0,0.22262]
[1780358847363,57.66,71207.22,0.0,-0.99882,0.0,0.22244]
[1780358848184,57.66,71207.22,0.0,-0.99882,0.0,0.22244]
[1780358848221,57.66,71207.22,0.0,-0.99882,0.0,0.22244]
[1780358848719,57.66,71205.96,0.0,-0.99882,0.0,0.22218]
[1780358849377,57.66,71203.67,0.0,-0.99883,0.0,0.2217]
[1780358854412,57.66,71203.08,0.0,-0.99883,0.0,0.22123]
[1780358858352,57.66,71202.46,0.0,-0.99883,0.0,0.2211]
[1780358858472,57.66,71202.46,0.0,-0.99883,0.0,0.2211]
[1780358861463,57.66,71205.54,0.0,-0.99883,0.0,0.22174]
[1780358861727,57.66,71205.54,0.0,-0.99883,0.0,0.22174]
[1780358861971,57.66,71205.54,0.0,-0.99883,0.0,0.22174]
[1780358862470,57.66,71207.45,0.0,-0.99882,0.0,0.22214]
[1780358863791,57.66,71207.7,0.0,-0.99882,0.0,0.2222]
[1780358863972,57.66,71207.7,0.0,-0.99882,0.0,0.2222]
[1780358868906,57.66,71207.72,0.0,-0.99882,0.0,0.2222]
[1780358868970,57.66,71207.72,0.0,-0.99882,0.0,0.2222]
[1780358869007,57.66,71214.56,0.0,-0.99882,0.0,0.22364]
[1780358869519,57.66,71221.28,0.0,-0.99881,0.0,0.22505]
[1780358870526,57.66,71227.04,0.0,-0.9988,0.0,0.22628]
[1780358871639,57.66,71227.04,0.0,-0.9988,0.0,0.22628]
[1780358871719,57.66,71227.04,0.0,-0.9988,0.0,0.22628]
[1780358873484,57.66,71228.47,0.0,-0.9988,0.0,0.22658]
[1780358873719,57.66,71229.69,0.0,-0.9988,0.0,0.22684]
[1780358873821,57.66,71230.55,0.0,-0.9988,0.0,0.22702]
[1780358877154,57.66,71229.9,0.0,-0.9988,0.0,0.22688]
[1780358877219,57.66,71229.9,0.0,-0.9988,0.0,0.22688]
[1780358882610,57.66,71229.42,0.0,-0.9988,0.0,0.22678]
[1780358885424,57.66,71231.13,0.0,-0.9988,0.0,0.22715]
[1780358885469,57.66,71231.13,0.0,-0.9988,0.0,0.22715]
[1780358889192,57.66,71231.14,0.0,-0.9988,0.0,0.22715]
[1780358889220,57.66,71231.14,0.0,-0.9988,0.0,0.22715]
[1780358889248,57.66,71240.35,0.0,-0.99878,0.0,0.22912]
[1780358889662,57.66,71247.2,0.0,-0.99878,0.0,0.2306]
[1780358891209,57.66,71247.2,0.0,-0.99878,0.0,0.2306]
[1780358891219,57.66,71247.2,0.0,-0.99878,0.0,0.2306]
[1780358891321,57.66,71247.4,0.0,-0.99878,0.0,0.23064]
[1780358894605,57.66,71247.21,0.0,-0.99878,0.0,0.2306]
[1780358894720,57.66,71247.21,0.0,-0.99878,0.0,0.2306]
[1780358896572,57.66,71246.54,0.0,-0.99878,0.0,0.23046]
[1780358897718,57.66,71240.49,0.0,-0.99878,0.0,0.22915]
[1780358899272,57.66,71240.49,0.0,-0.99878,0.0,0.22915]
[1780358899468,57.66,71240.49,0.0,-0.99878,0.0,0.22915]
[1780358899481,57.66,71232.19,0.0,-0.99879,0.0,0.22737]
[1780358899731,57.66,71227.76,0.0,-0.9988,0.0,0.22643]
[1780358901350,57.66,71227.76,0.0,-0.9988,0.0,0.22643]
[1780358901469,57.66,71227.76,0.0,-0.9988,0.0,0.22643]
[1780358901451,57.66,71224.26,0.0,-0.9988,0.0,0.22568]
[1780358902116,57.66,71224.26,0.0,-0.9988,0.0,0.22568]
[1780358902218,57.66,71224.26,0.0,-0.9988,0.0,0.22568]
[1780358908244,57.66,71223.24,0.0,-0.99881,0.0,0.22547]
[1780358908469,57.66,71223.24,0.0,-0.99881,0.0,0.22547]
[1780358909230,57.66,71223.01,0.0,-0.99881,0.0,0.22542]
[1780358909469,57.66,71223.01,0.0,-0.99881,0.0,0.22542]
[1780358909254,57.66,71222.26,0.0,-0.99881,0.0,0.22526]
[1780358913152,57.66,71219.13,0.0,-0.99881,0.0,0.22425]
[1780358913218,57.66,71219.13,0.0,-0.99881,0.0,0.22425]
[1780358913313,57.66,71223.69,0.0,-0.99881,0.0,0.22522]
[1780358913830,57.66,71231.32,0.0,-0.9988,0.0,0.22684]
[1780358915481,57.66,71231.32,0.0,-0.9988,0.0,0.22684]
[1780358915545,57.66,71233.4,0.0,-0.99879,0.0,0.22728]
[1780358915720,57.66,71233.4,0.0,-0.99879,0.0,0.22728]
[1780358916591,57.66,71234.45,0.0,-0.99879,0.0,0.2275]
[1780358916719,57.66,71234.45,0.0,-0.99879,0.0,0.2275]
[1780358921886,57.66,71228.56,0.0,-0.9988,0.0,0.22625]
[1780358922804,57.66,71228.56,0.0,-0.9988,0.0,0.22625]
[1780358922970,57.66,71228.56,0.0,-0.9988,0.0,0.22625]
[1780358923071,57.66,71230.03,0.0,-0.9988,0.0,0.22656]
[1780358923899,57.66,71233.1,0.0,-0.99879,0.0,0.22722]
[1780358924907,57.66,71239.18,0.0,-0.99879,0.0,0.22852]
[1780358925914,57.66,71240.48,0.0,-0.99879,0.0,0.2288]
[1780358928720,57.66,71241.42,0.0,-0.99878,0.0,0.229]
[1780358930526,57.66,71240.5,0.0,-0.99879,0.0,0.2288]
[1780358930719,57.66,71240.33,0.0,-0.99879,0.0,0.22876]
[1780358930948,57.66,71240.02,0.0,-0.99879,0.0,0.2287]
[1780358936508,57.66,71238.32,0.0,-0.99879,0.0,0.22833]
[1780358936573,57.66,71234.17,0.0,-0.99879,0.0,0.22744]
[1780358936720,57.66,71234.17,0.0,-0.99879,0.0,0.22744]
[1780358937998,57.66,71239.21,0.0,-0.99879,0.0,0.22852]
[1780358940594,57.66,71238.75,0.0,-0.99879,0.0,0.22842]
[1780358940642,57.66,71238.75,0.0,-0.99879,0.0,0.22842]
[1780358940719,57.66,71238.75,0.0,-0.99879,0.0,0.22842]
[1780358941021,57.66,71239.29,0.0,-0.99879,0.0,0.22854]
[1780358946306,57.66,71237.08,0.0,-0.99879,0.0,0.22807]
[1780358946353,57.66,71237.08,0.0,-0.99879,0.0,0.22807]
[1780358946469,57.66,71237.08,0.0,-0.99879,0.0,0.22807]
[1780358946560,57.66,71235.99,0.0,-0.99879,0.0,0.22783]
[1780358948070,57.66,71241.97,0.0,-0.99878,0.0,0.22912]
[1780358950084,57.66,71243.36,0.0,-0.99878,0.0,0.22942]
[1780358952466,57.66,71242.91,0.0,-0.99878,0.0,0.22932]
[1780358952512,57.66,71242.91,0.0,-0.99878,0.0,0.22932]
[1780358952567,57.66,71243.86,0.0,-0.99878,0.0,0.22952]
[1780358952720,57.66,71243.86,0.0,-0.99878,0.0,0.22952]
[1780358958140,57.66,71243.47,0.0,-0.99878,0.0,0.22944]
[1780358959271,57.66,71243.47,0.0,-0.99878,0.0,0.22944]
[1780358959313,57.66,71243.47,0.0,-0.99878,0.0,0.22944]
[1780358959470,57.66,71243.47,0.0,-0.99878,0.0,0.22944]
[1780358959571,57.66,71243.83,0.0,-0.99878,0.0,0.22952]
[1780358961161,57.66,71239.45,0.0,-0.99879,0.0,0.22857]
[1780358962233,57.66,71239.45,0.0,-0.99879,0.0,0.22857]
[1780358963179,57.66,71235.08,0.0,-0.99879,0.0,0.22764]
[1780358964184,57.66,71222.56,0.0,-0.99881,0.0,0.22498]
[1780358965192,57.66,71218.9,0.0,-0.99881,0.0,0.2242]
[1780358966200,57.66,71212.73,0.0,-0.99882,0.0,0.22291]
[1780358967206,57.66,71210.4,0.0,-0.99882,0.0,0.22242]
[1780358968872,57.66,71208.85,0.0,-0.99882,0.0,0.22209]
[1780358968970,57.66,71208.85,0.0,-0.99882,0.0,0.22209]
[1780358969220,57.66,71205.14,0.0,-0.99883,0.0,0.22132]
[1780358972241,57.66,71206.49,0.0,-0.99883,0.0,0.22126]
[1780358974011,57.66,71206.35,0.0,-0.99883,0.0,0.22123]
[1780358974059,57.66,71206.35,0.0,-0.99883,0.0,0.22123]
[1780358974220,57.66,71206.35,0.0,-0.99883,0.0,0.22123]
[1780358974255,57.66,71206.3,0.0,-0.99883,0.0,0.22122]
[1780358976269,57.66,71203.8,0.0,-0.99883,0.0,0.2207]
[1780358977276,57.66,71201.23,0.0,-0.99884,0.0,0.22016]
[1780358979955,57.66,71202.76,0.0,-0.99883,0.0,0.22048]
[1780358979970,57.66,71202.76,0.0,-0.99883,0.0,0.22048]
[1780358980218,57.66,71202.76,0.0,-0.99883,0.0,0.22048]
[1780358980297,57.66,71202.74,0.0,-0.99883,0.0,0.22047]
[1780358982310,57.66,71199.76,0.0,-0.99884,0.0,0.21986]
[1780358983318,57.66,71196.66,0.0,-0.99884,0.0,0.21921]
[1780358984585,57.66,71196.66,0.0,-0.99884,0.0,0.21921]
[1780358984325,57.66,71193.21,0.0,-0.99884,0.0,0.2185]
[1780358984723,57.66,71193.21,0.0,-0.99884,0.0,0.2185]
[1780358986386,57.66,71195.1,0.0,-0.99884,0.0,0.21889]
[1780358986469,57.66,71195.1,0.0,-0.99884,0.0,0.21889]
[1780358986570,57.66,71204.74,0.0,-0.99883,0.0,0.22089]
[1780358986761,57.66,71204.74,0.0,-0.99883,0.0,0.22089]
[1780358986969,57.66,71204.74,0.0,-0.99883,0.0,0.22089]
[1780358987346,57.66,71207.19,0.0,-0.99883,0.0,0.2214]
[1780358990721,57.66,71206.81,0.0,-0.99883,0.0,0.22132]
[1780358990971,57.66,71206.81,0.0,-0.99883,0.0,0.22132]
[1780358991374,57.66,71207.15,0.0,-0.99883,0.0,0.22139]
[1780358993126,57.66,71206.53,0.0,-0.99883,0.0,0.22126]
[1780358993219,57.66,71206.53,0.0,-0.99883,0.0,0.22126]
[1780358995788,57.66,71204.05,0.0,-0.99883,0.0,0.22075]
[1780358995971,57.66,71204.05,0.0,-0.99883,0.0,0.22075]
[1780358996410,57.66,71201.33,0.0,-0.99883,0.0,0.22018]
[1780358997417,57.66,71198.75,0.0,-0.99884,0.0,0.21965]
[1780358997775,57.66,71198.75,0.0,-0.99884,0.0,0.21965]
[1780358997972,57.66,71198.75,0.0,-0.99884,0.0,0.21965]
[1780358998424,57.66,71196.29,0.0,-0.99884,0.0,0.21914]
[1780359000438,57.66,71198.47,0.0,-0.99884,0.0,0.21959]
[1780359001998,57.66,71200.12,0.0,-0.99884,0.0,0.21993]
[1780359002219,57.66,71200.12,0.0,-0.99884,0.0,0.21993]
[1780359002453,57.66,71201.63,0.0,-0.99883,0.0,0.22024]
[1780359003459,57.66,71204.44,0.0,-0.99883,0.0,0.22083]
[1780359004886,57.66,71205.67,0.0,-0.99883,0.0,0.22108]
[1780359004943,57.66,71205.67,0.0,-0.99883,0.0,0.22108]
[1780359004984,57.66,71205.67,0.0,-0.99883,0.0,0.22108]
[1780359005473,57.66,71203.72,0.0,-0.99883,0.0,0.22068]
[1780359008278,57.66,71202.46,0.0,-0.99883,0.0,0.22042]
[1780359008469,57.66,71202.46,0.0,-0.99883,0.0,0.22042]
[1780359008494,57.66,71199.34,0.0,-0.99884,0.0,0.21977]
[1780359010508,57.66,71207.27,0.0,-0.99883,0.0,0.22142]
[1780359010982,57.66,71207.27,0.0,-0.99883,0.0,0.22142]
[1780359011021,57.66,71207.27,0.0,-0.99883,0.0,0.22142]
[1780359011219,57.66,71207.27,0.0,-0.99883,0.0,0.22142]
[1780359011515,57.66,71209.93,0.0,-0.99882,0.0,0.22197]
[1780359012521,57.66,71211.44,0.0,-0.99882,0.0,0.22229]
[1780359014384,57.66,71212.27,0.0,-0.99882,0.0,0.22246]
[1780359014430,57.66,71212.27,0.0,-0.99882,0.0,0.22246]
[1780359014470,57.66,71212.27,0.0,-0.99882,0.0,0.22246]
[1780359014536,57.66,71212.81,0.0,-0.99882,0.0,0.22258]
[1780359016550,57.66,71216.14,0.0,-0.99882,0.0,0.22328]
[1780359017557,57.66,71221.6,0.0,-0.99881,0.0,0.22443]
[1780359019463,57.66,71221.97,0.0,-0.99881,0.0,0.2245]
[1780359019469,57.66,71221.97,0.0,-0.99881,0.0,0.2245]
[1780359019570,57.66,71222.13,0.0,-0.99881,0.0,0.22454]
[1780359019719,57.66,71222.13,0.0,-0.99881,0.0,0.22454]
[1780359024441,57.66,71223.98,0.0,-0.99881,0.0,0.22493]
[1780359024469,57.66,71223.98,0.0,-0.99881,0.0,0.22493]
[1780359027627,57.66,71217.69,0.0,-0.99882,0.0,0.2236]
[1780359027770,57.66,71217.69,0.0,-0.99882,0.0,0.2236]
[1780359027903,57.66,71217.69,0.0,-0.99882,0.0,0.2236]
[1780359027979,57.66,71217.69,0.0,-0.99882,0.0,0.2236]
[1780359028634,57.66,71215.35,0.0,-0.99882,0.0,0.22311]
[1780359029641,57.66,71215.34,0.0,-0.99882,0.0,0.22311]
[1780359030648,57.66,71212.62,0.0,-0.99882,0.0,0.22254]
[1780359031308,57.66,71212.62,0.0,-0.99882,0.0,0.22254]
[1780359031491,57.66,71212.62,0.0,-0.99882,0.0,0.22254]
[1780359031655,57.66,71203.68,0.0,-0.99883,0.0,0.22033]
[1780359032662,57.66,71196.43,0.0,-0.99884,0.0,0.21883]
[1780359033669,57.66,71196.86,0.0,-0.99884,0.0,0.21891]
[1780359034243,57.66,71196.86,0.0,-0.99884,0.0,0.21891]
[1780359034323,57.66,71196.86,0.0,-0.99884,0.0,0.21891]
[1780359034470,57.66,71196.86,0.0,-0.99884,0.0,0.21891]
[1780359034676,57.66,71196.52,0.0,-0.99884,0.0,0.21884]
[1780359037697,57.66,71201.48,0.0,-0.99884,0.0,0.21987]
[1780359038881,57.66,71201.48,0.0,-0.99884,0.0,0.21987]
[1780359038972,57.66,71201.48,0.0,-0.99884,0.0,0.21987]
[1780359038999,57.66,71201.48,0.0,-0.99884,0.0,0.21987]
[1780359039218,57.66,71201.48,0.0,-0.99884,0.0,0.21987]
[1780359039282,57.66,71196.4,0.0,-0.99884,0.0,0.21882]
[1780359040718,57.66,71193.87,0.0,-0.99885,0.0,0.2183]
[1780359041725,57.66,71190.49,0.0,-0.99885,0.0,0.2176]
[1780359042732,57.66,71184.5,0.0,-0.99886,0.0,0.21637]
[1780359043739,57.66,71181.26,0.0,-0.99886,0.0,0.21571]
[1780359044746,57.66,71180.38,0.0,-0.99886,0.0,0.21553]
[1780359046382,57.66,71180.38,0.0,-0.99886,0.0,0.21553]
[1780359046470,57.66,71180.38,0.0,-0.99886,0.0,0.21553]
[1780359046494,57.66,71185.51,0.0,-0.99886,0.0,0.21658]
[1780359047767,57.66,71188.02,0.0,-0.99885,0.0,0.2171]
[1780359048799,57.66,71188.02,0.0,-0.99885,0.0,0.2171]
[1780359048806,57.66,71188.02,0.0,-0.99885,0.0,0.2171]
[1780359048970,57.66,71188.02,0.0,-0.99885,0.0,0.2171]
[1780359048980,57.66,71188.53,0.0,-0.99885,0.0,0.2172]
[1780359052802,57.66,71195.64,0.0,-0.99884,0.0,0.21866]
[1780359054459,57.66,71195.64,0.0,-0.99884,0.0,0.21866]
[1780359054470,57.66,71195.64,0.0,-0.99884,0.0,0.21866]
[1780359054521,57.66,71195.64,0.0,-0.99884,0.0,0.21866]
[1780359054622,57.66,71196.43,0.0,-0.99884,0.0,0.21883]
[1780359054719,57.66,71196.43,0.0,-0.99884,0.0,0.21883]
[1780359056834,57.66,71194.16,0.0,-0.99885,0.0,0.21836]
[1780359060179,57.66,71194.37,0.0,-0.99884,0.0,0.2184]
[1780359060220,57.66,71194.37,0.0,-0.99884,0.0,0.2184]
[1780359060781,57.66,71193.57,0.0,-0.99885,0.0,0.21824]
[1780359060972,57.66,71193.57,0.0,-0.99885,0.0,0.21824]
[1780359061074,57.66,71192.34,0.0,-0.99885,0.0,0.21798]
[1780359062830,57.66,71192.53,0.0,-0.99885,0.0,0.21802]
[1780359062972,57.66,71192.53,0.0,-0.99885,0.0,0.21802]
[1780359063073,57.66,71195.63,0.0,-0.99884,0.0,0.21866]
[1780359063883,57.66,71198.22,0.0,-0.99884,0.0,0.2192]
[1780359066702,57.66,71199.21,0.0,-0.99884,0.0,0.2194]
[1780359066721,57.66,71199.21,0.0,-0.99884,0.0,0.2194]
[1780359066904,57.66,71200.69,0.0,-0.99884,0.0,0.21971]
[1780359070073,57.66,71201.26,0.0,-0.99884,0.0,0.21983]
[1780359070223,57.66,71201.26,0.0,-0.99884,0.0,0.21983]
[1780359070227,57.66,71205.07,0.0,-0.99883,0.0,0.22062]
[1780359075525,57.66,71204.6,0.0,-0.99883,0.0,0.22052]
[1780359075719,57.66,71204.6,0.0,-0.99883,0.0,0.22052]
[1780359075623,57.66,71204.43,0.0,-0.99883,0.0,0.22048]
[1780359080267,57.66,71204.61,0.0,-0.99883,0.0,0.22052]
[1780359080470,57.66,71204.61,0.0,-0.99883,0.0,0.22052]
[1780359081002,57.66,71207.9,0.0,-0.99883,0.0,0.22121]
[1780359082009,57.66,71212.74,0.0,-0.99882,0.0,0.22222]
[1780359086038,57.66,71219.03,0.0,-0.99882,0.0,0.22354]
[1780359086966,57.66,71219.03,0.0,-0.99882,0.0,0.22354]
[1780359087125,57.66,71219.03,0.0,-0.99882,0.0,0.22354]
[1780359087219,57.66,71219.03,0.0,-0.99882,0.0,0.22354]
[1780359087308,57.66,71223.61,0.0,-0.99881,0.0,0.2245]
[1780359092314,57.66,71222.64,0.0,-0.99881,0.0,0.22395]
[1780359098121,57.66,71223.03,0.0,-0.99881,0.0,0.22403]
[1780359099135,57.66,71223.03,0.0,-0.99881,0.0,0.22403]
[1780359099219,57.66,71223.03,0.0,-0.99881,0.0,0.22403]
[1780359099289,57.66,71223.03,0.0,-0.99881,0.0,0.22403]
[1780359099470,57.66,71223.03,0.0,-0.99881,0.0,0.22403]
[1780359099570,57.66,71222.9,0.0,-0.99881,0.0,0.22401]
[1780359105171,57.66,71222.96,0.0,-0.99881,0.0,0.22402]
[1780359108192,57.66,71215.86,0.0,-0.99882,0.0,0.22253]
[1780359108953,57.66,71215.86,0.0,-0.99882,0.0,0.22253]
[1780359108971,57.66,71215.86,0.0,-0.99882,0.0,0.22253]
[1780359109074,57.66,71215.86,0.0,-0.99882,0.0,0.22253]
[1780359109220,57.66,71215.86,0.0,-0.99882,0.0,0.22253]
[1780359109276,57.66,71211.19,0.0,-0.99883,0.0,0.22155]
[1780359112219,57.66,71202.28,0.0,-0.99884,0.0,0.2197]
[1780359113228,57.66,71196.19,0.0,-0.99884,0.0,0.21844]
[1780359114545,57.66,71196.19,0.0,-0.99884,0.0,0.21844]
[1780359114719,57.66,71196.19,0.0,-0.99884,0.0,0.21844]
[1780359114829,57.66,71196.67,0.0,-0.99884,0.0,0.21854]
[1780359114971,57.66,71196.67,0.0,-0.99884,0.0,0.21854]
[1780359115242,57.66,71196.17,0.0,-0.99884,0.0,0.21843]
[1780359119634,57.66,71198.1,0.0,-0.99884,0.0,0.21883]
[1780359121930,57.66,71198.16,0.0,-0.99884,0.0,0.21884]
[1780359121971,57.66,71198.16,0.0,-0.99884,0.0,0.21884]
[1780359124288,57.66,71196.32,0.0,-0.99884,0.0,0.21846]
[1780359124470,57.66,71196.32,0.0,-0.99884,0.0,0.21846]
[1780359124571,57.66,71193.96,0.0,-0.99885,0.0,0.21798]
[1780359127983,57.66,71194.03,0.0,-0.99885,0.0,0.21799]
[1780359128220,57.66,71194.03,0.0,-0.99885,0.0,0.21799]
[1780359128333,57.66,71189.54,0.0,-0.99885,0.0,0.21707]
[1780359129496,57.66,71189.54,0.0,-0.99885,0.0,0.21707]
[1780359129719,57.66,71189.54,0.0,-0.99885,0.0,0.21707]
[1780359129598,57.66,71185.2,0.0,-0.99886,0.0,0.21618]
[1780359130347,57.66,71183.25,0.0,-0.99886,0.0,0.21578]
[1780359130874,57.66,71183.25,0.0,-0.99886,0.0,0.21578]
[1780359130971,57.66,71183.25,0.0,-0.99886,0.0,0.21578]
[1780359131354,57.66,71186.41,0.0,-0.99886,0.0,0.21643]
[1780359132360,57.66,71191.81,0.0,-0.99885,0.0,0.21753]
[1780359133034,57.66,71191.81,0.0,-0.99885,0.0,0.21753]
[1780359133219,57.66,71191.81,0.0,-0.99885,0.0,0.21753]
[1780359133623,57.66,71191.81,0.0,-0.99885,0.0,0.21753]
[1780359133718,57.66,71191.81,0.0,-0.99885,0.0,0.21753]
[1780359133716,57.66,71195.75,0.0,-0.99885,0.0,0.21835]
[1780359135382,57.66,71192.01,0.0,-0.99885,0.0,0.21758]
[1780359136176,57.66,71192.01,0.0,-0.99885,0.0,0.21758]
[1780359136219,57.66,71192.01,0.0,-0.99885,0.0,0.21758]
[1780359136389,57.66,71190.51,0.0,-0.99885,0.0,0.21727]
[1780359137378,57.66,71190.51,0.0,-0.99885,0.0,0.21727]
[1780359137469,57.66,71190.51,0.0,-0.99885,0.0,0.21727]
[1780359137479,57.66,71188.42,0.0,-0.99885,0.0,0.21684]
[1780359139719,57.66,71188.14,0.0,-0.99885,0.0,0.21678]
[1780359139756,57.66,71185.05,0.0,-0.99886,0.0,0.21615]
[1780359139892,57.66,71185.05,0.0,-0.99886,0.0,0.21615]
[1780359139972,57.66,71185.05,0.0,-0.99886,0.0,0.21615]
[1780359140417,57.66,71183.95,0.0,-0.99886,0.0,0.21592]
[1780359143769,57.66,71184.67,0.0,-0.99886,0.0,0.21607]
[1780359143971,57.66,71185.19,0.0,-0.99886,0.0,0.21618]
[1780359144445,57.66,71185.72,0.0,-0.99886,0.0,0.21629]
[1780359146252,57.66,71186.14,0.0,-0.99886,0.0,0.21637]
[1780359146469,57.66,71186.14,0.0,-0.99886,0.0,0.21637]
[1780359149922,57.66,71185.9,0.0,-0.99886,0.0,0.21632]
[1780359149970,57.66,71185.9,0.0,-0.99886,0.0,0.21632]
[1780359149978,57.66,71185.9,0.0,-0.99886,0.0,0.21632]
[1780359150221,57.66,71185.9,0.0,-0.99886,0.0,0.21632]
[1780359150487,57.66,71183.59,0.0,-0.99886,0.0,0.21585]
[1780359151494,57.66,71179.91,0.0,-0.99887,0.0,0.21477]
[1780359152501,57.66,71176.81,0.0,-0.99887,0.0,0.21414]
[1780359152986,57.66,71176.81,0.0,-0.99887,0.0,0.21414]
[1780359153219,57.66,71176.81,0.0,-0.99887,0.0,0.21414]
[1780359153508,57.66,71174.11,0.0,-0.99887,0.0,0.21359]
[1780359154517,57.66,71174.11,0.0,-0.99887,0.0,0.21359]
[1780359154720,57.66,71174.11,0.0,-0.99887,0.0,0.21359]
[1780359154786,57.66,71174.11,0.0,-0.99887,0.0,0.21359]
[1780359154730,57.66,71178.83,0.0,-0.99887,0.0,0.21455]
[1780359154970,57.66,71178.83,0.0,-0.99887,0.0,0.21455]
[1780359155523,57.66,71186.75,0.0,-0.99886,0.0,0.21616]
[1780359156681,57.66,71186.75,0.0,-0.99886,0.0,0.21616]
[1780359156719,57.66,71186.75,0.0,-0.99886,0.0,0.21616]
[1780359156782,57.66,71188.03,0.0,-0.99886,0.0,0.21642]
[1780359158778,57.66,71189.68,0.0,-0.99885,0.0,0.21676]
[1780359158970,57.66,71188.85,0.0,-0.99885,0.0,0.21659]
[1780359159551,57.66,71187.96,0.0,-0.99886,0.0,0.21641]
[1780359160173,57.66,71187.96,0.0,-0.99886,0.0,0.21641]
[1780359160221,57.66,71187.96,0.0,-0.99886,0.0,0.21641]
[1780359163543,57.66,71188.32,0.0,-0.99886,0.0,0.21648]
[1780359163617,57.66,71188.32,0.0,-0.99886,0.0,0.21648]
[1780359163718,57.66,71188.32,0.0,-0.99886,0.0,0.21648]
[1780359163820,57.66,71187.82,0.0,-0.99886,0.0,0.21638]
[1780359164586,57.66,71184.54,0.0,-0.99886,0.0,0.21571]
[1780359165035,57.66,71184.54,0.0,-0.99886,0.0,0.21571]
[1780359165219,57.66,71184.54,0.0,-0.99886,0.0,0.21571]
[1780359165305,57.66,71184.54,0.0,-0.99886,0.0,0.21571]
[1780359165470,57.66,71184.54,0.0,-0.99886,0.0,0.21571]
[1780359165593,57.66,71177.86,0.0,-0.99887,0.0,0.21435]
[1780359166600,57.66,71177.4,0.0,-0.99887,0.0,0.21426]
[1780359169468,57.66,71177.47,0.0,-0.99887,0.0,0.21427]
[1780359169621,57.66,71175.18,0.0,-0.99887,0.0,0.21381]
[1780359171640,57.66,71175.28,0.0,-0.99887,0.0,0.21383]
[1780359171719,57.66,71175.28,0.0,-0.99887,0.0,0.21383]
[1780359171741,57.66,71176.34,0.0,-0.99887,0.0,0.21404]
[1780359173585,57.66,71176.9,0.0,-0.99887,0.0,0.21415]
[1780359173719,57.66,71176.9,0.0,-0.99887,0.0,0.21415]
[1780359175663,57.66,71172.19,0.0,-0.99887,0.0,0.2132]
[1780359177193,57.66,71172.06,0.0,-0.99887,0.0,0.21318]
[1780359177223,57.66,71172.06,0.0,-0.99887,0.0,0.21318]
[1780359177338,57.66,71172.06,0.0,-0.99887,0.0,0.21318]
[1780359177476,57.66,71172.06,0.0,-0.99887,0.0,0.21318]
[1780359177678,57.66,71171.35,0.0,-0.99888,0.0,0.21303]
[1780359181706,57.66,71173.24,0.0,-0.99887,0.0,0.21341]
[1780359183720,57.66,71176.94,0.0,-0.99887,0.0,0.21416]
[1780359184727,57.66,71180.79,0.0,-0.99886,0.0,0.21494]
[1780359185734,57.66,71184.21,0.0,-0.99886,0.0,0.21564]
[1780359186740,57.66,71186.14,0.0,-0.99886,0.0,0.21603]
[1780359187748,57.66,71191.56,0.0,-0.99885,0.0,0.21714]
[1780359188867,57.66,71192.03,0.0,-0.99885,0.0,0.21724]
[1780359190769,57.66,71194.88,0.0,-0.99885,0.0,0.21783]
[1780359191776,57.66,71192.25,0.0,-0.99885,0.0,0.21729]
[1780359192783,57.66,71186.11,0.0,-0.99886,0.0,0.21603]
[1780359193178,57.66,71186.11,0.0,-0.99886,0.0,0.21603]
[1780359193218,57.66,71186.11,0.0,-0.99886,0.0,0.21603]
[1780359193790,57.66,71184.69,0.0,-0.99886,0.0,0.21574]
[1780359195804,57.66,71177.29,0.0,-0.99887,0.0,0.21423]
[1780359196811,57.66,71169.82,0.0,-0.99888,0.0,0.21272]
[1780359197818,57.66,71170.74,0.0,-0.99888,0.0,0.21291]
[1780359198825,57.66,71171.43,0.0,-0.99887,0.0,0.21305]
[1780359200839,57.66,71169.59,0.0,-0.99888,0.0,0.21268]
[1780359204519,57.66,71170.29,0.0,-0.99888,0.0,0.21282]
[1780359206347,57.66,71170.12,0.0,-0.99888,0.0,0.21278]
[1780359206469,57.66,71170.12,0.0,-0.99888,0.0,0.21278]
[1780359207854,57.66,71170.12,0.0,-0.99888,0.0,0.21278]
[1780359207861,57.66,71168.68,0.0,-0.99888,0.0,0.21249]
[1780359207909,57.66,71168.68,0.0,-0.99888,0.0,0.21249]
[1780359208701,57.66,71171.48,0.0,-0.99887,0.0,0.21306]
[1780359208897,57.66,71173.21,0.0,-0.99887,0.0,0.21341]
[1780359209904,57.66,71184.03,0.0,-0.99886,0.0,0.2156]
[1780359210911,57.66,71183.6,0.0,-0.99886,0.0,0.21552]
[1780359215946,57.66,71181.46,0.0,-0.99887,0.0,0.21475]
[1780359220719,57.66,71181.52,0.0,-0.99887,0.0,0.21476]
[1780359221320,57.66,71187.69,0.0,-0.99886,0.0,0.21601]
[1780359222721,57.66,71187.69,0.0,-0.99886,0.0,0.21601]
[1780359222823,57.66,71192.14,0.0,-0.99885,0.0,0.21692]
[1780359223453,57.66,71192.14,0.0,-0.99885,0.0,0.21692]
[1780359223469,57.66,71192.14,0.0,-0.99885,0.0,0.21692]
[1780359223570,57.66,71191.73,0.0,-0.99885,0.0,0.21684]
[1780359229036,57.66,71190.7,0.0,-0.99885,0.0,0.21663]
[1780359234075,57.66,71190.67,0.0,-0.99885,0.0,0.21662]
[1780359235439,57.66,71190.67,0.0,-0.99885,0.0,0.21662]
[1780359235469,57.66,71190.67,0.0,-0.99885,0.0,0.21662]
[1780359235500,57.66,71192.36,0.0,-0.99885,0.0,0.21697]
[1780359237098,57.66,71190.64,0.0,-0.99885,0.0,0.21662]
[1780359241126,57.66,71189.0,0.0,-0.99886,0.0,0.21628]
[1780359244104,57.66,71189.66,0.0,-0.99886,0.0,0.21642]
[1780359244219,57.66,71189.66,0.0,-0.99886,0.0,0.21642]
[1780359244445,57.66,71189.66,0.0,-0.99886,0.0,0.21642]
[1780359244471,57.66,71189.66,0.0,-0.99886,0.0,0.21642]
[1780359244546,57.66,71190.72,0.0,-0.99885,0.0,0.21663]
[1780359246771,57.66,71189.99,0.0,-0.99886,0.0,0.21648]
[1780359246869,57.66,71188.37,0.0,-0.99886,0.0,0.21615]
[1780359246971,57.66,71188.37,0.0,-0.99886,0.0,0.21615]
[1780359247168,57.66,71183.35,0.0,-0.99886,0.0,0.21513]
[1780359249182,57.66,71182.68,0.0,-0.99886,0.0,0.21499]
[1780359252317,57.66,71184.63,0.0,-0.99886,0.0,0.21539]
[1780359254719,57.66,71185.85,0.0,-0.99886,0.0,0.21564]
[1780359256119,57.66,71183.86,0.0,-0.99886,0.0,0.21523]
[1780359256220,57.66,71183.86,0.0,-0.99886,0.0,0.21523]
[1780359256232,57.66,71177.37,0.0,-0.99887,0.0,0.21392]
[1780359257593,57.66,71177.37,0.0,-0.99887,0.0,0.21392]
[1780359257719,57.66,71177.37,0.0,-0.99887,0.0,0.21392]
[1780359257805,57.66,71178.58,0.0,-0.99887,0.0,0.21416]
[1780359259253,57.66,71176.06,0.0,-0.99887,0.0,0.21365]
[1780359260260,57.66,71174.41,0.0,-0.99887,0.0,0.21332]
[1780359263209,57.66,71173.93,0.0,-0.99887,0.0,0.21322]
[1780359263219,57.66,71173.93,0.0,-0.99887,0.0,0.21322]
[1780359263280,57.66,71172.78,0.0,-0.99888,0.0,0.21299]
[1780359264050,57.66,71172.78,0.0,-0.99888,0.0,0.21299]
[1780359264219,57.66,71172.78,0.0,-0.99888,0.0,0.21299]
[1780359264288,57.66,71170.61,0.0,-0.99888,0.0,0.21255]
[1780359267536,57.66,71171.16,0.0,-0.99888,0.0,0.21266]
[1780359267719,57.66,71171.16,0.0,-0.99888,0.0,0.21266]
[1780359267764,57.66,71171.16,0.0,-0.99888,0.0,0.21266]
[1780359267866,57.66,71172.52,0.0,-0.99888,0.0,0.21294]
[1780359267969,57.66,71172.52,0.0,-0.99888,0.0,0.21294]
[1780359273352,57.66,71173.47,0.0,-0.99888,0.0,0.21279]
[1780359278387,57.66,71168.2,0.0,-0.99888,0.0,0.21173]
[1780359279079,57.66,71168.2,0.0,-0.99888,0.0,0.21173]
[1780359279219,57.66,71168.2,0.0,-0.99888,0.0,0.21173]
[1780359279490,57.66,71168.2,0.0,-0.99888,0.0,0.21173]
[1780359279719,57.66,71168.2,0.0,-0.99888,0.0,0.21173]
[1780359279820,57.66,71166.17,0.0,-0.99888,0.0,0.21133]
[1780359282771,57.66,71167.35,0.0,-0.99888,0.0,0.21156]
[1780359282863,57.66,71167.35,0.0,-0.99888,0.0,0.21156]
[1780359282872,57.66,71166.1,0.0,-0.99888,0.0,0.21131]
[1780359282970,57.66,71166.1,0.0,-0.99888,0.0,0.21131]
[1780359283423,57.66,71166.77,0.0,-0.99888,0.0,0.21145]
[1780359287882,57.66,71166.73,0.0,-0.99888,0.0,0.21144]
[1780359287450,57.66,71170.11,0.0,-0.99888,0.0,0.21212]
[1780359287974,57.66,71170.11,0.0,-0.99888,0.0,0.21212]
[1780359288488,57.66,71170.11,0.0,-0.99888,0.0,0.21212]
[1780359288720,57.66,71170.11,0.0,-0.99888,0.0,0.21212]
[1780359288768,57.66,71172.41,0.0,-0.99888,0.0,0.21258]
[1780359291479,57.66,71170.65,0.0,-0.99888,0.0,0.21223]
[1780359292221,57.66,71170.65,0.0,-0.99888,0.0,0.21223]
[1780359292984,57.66,71170.28,0.0,-0.99888,0.0,0.21215]
[1780359293220,57.66,71170.28,0.0,-0.99888,0.0,0.21215]
[1780359293976,57.66,71170.17,0.0,-0.99888,0.0,0.21213]
[1780359294219,57.66,71170.17,0.0,-0.99888,0.0,0.21213]
[1780359294520,57.66,71179.72,0.0,-0.99887,0.0,0.21406]
[1780359295647,57.66,71179.72,0.0,-0.99887,0.0,0.21406]
[1780359295720,57.66,71179.72,0.0,-0.99887,0.0,0.21406]
[1780359295746,57.66,71181.66,0.0,-0.99887,0.0,0.21445]
[1780359298161,57.66,71182.61,0.0,-0.99887,0.0,0.21464]
[1780359298220,57.66,71182.61,0.0,-0.99887,0.0,0.21464]
[1780359300728,57.66,71183.03,0.0,-0.99887,0.0,0.21473]
[1780359300971,57.66,71183.03,0.0,-0.99887,0.0,0.21473]
[1780359300829,57.66,71183.46,0.0,-0.99886,0.0,0.21482]
[1780359301559,57.66,71183.3,0.0,-0.99886,0.0,0.21478]
[1780359304241,57.66,71184.24,0.0,-0.99886,0.0,0.21497]
[1780359304469,57.66,71184.24,0.0,-0.99886,0.0,0.21497]
[1780359305586,57.66,71185.67,0.0,-0.99886,0.0,0.21527]
[1780359306594,57.66,71190.07,0.0,-0.99886,0.0,0.21616]
[1780359307602,57.66,71192.58,0.0,-0.99885,0.0,0.21668]
[1780359308127,57.66,71192.58,0.0,-0.99885,0.0,0.21668]
[1780359308218,57.66,71192.58,0.0,-0.99885,0.0,0.21668]
[1780359308943,57.66,71192.58,0.0,-0.99885,0.0,0.21668]
[1780359308970,57.66,71192.58,0.0,-0.99885,0.0,0.21668]
[1780359308608,57.66,71193.46,0.0,-0.99885,0.0,0.21686]
[1780359310631,57.66,71205.11,0.0,-0.99884,0.0,0.21926]
[1780359311638,57.66,71214.51,0.0,-0.99883,0.0,0.22121]
[1780359312645,57.66,71209.06,0.0,-0.99883,0.0,0.22008]
[1780359313652,57.66,71205.75,0.0,-0.99884,0.0,0.21939]
[1780359314659,57.66,71202.89,0.0,-0.99884,0.0,0.2188]
[1780359315255,57.66,71202.89,0.0,-0.99884,0.0,0.2188]
[1780359315471,57.66,71202.89,0.0,-0.99884,0.0,0.2188]
[1780359315666,57.66,71202.5,0.0,-0.99884,0.0,0.21872]
[1780359316793,57.66,71202.5,0.0,-0.99884,0.0,0.21872]
[1780359316971,57.66,71202.5,0.0,-0.99884,0.0,0.21872]
[1780359317681,57.66,71199.8,0.0,-0.99885,0.0,0.21816]
[1780359318425,57.66,71199.8,0.0,-0.99885,0.0,0.21816]
[1780359318576,57.66,71199.8,0.0,-0.99885,0.0,0.21816]
[1780359318719,57.66,71199.8,0.0,-0.99885,0.0,0.21816]
[1780359318804,57.66,71197.41,0.0,-0.99885,0.0,0.21767]
[1780359324885,57.66,71196.55,0.0,-0.99885,0.0,0.21749]
[1780359324986,57.66,71184.26,0.0,-0.99886,0.0,0.21498]
[1780359325736,57.66,71182.92,0.0,-0.99887,0.0,0.21471]
[1780359326854,57.66,71182.92,0.0,-0.99887,0.0,0.21471]
[1780359326972,57.66,71182.92,0.0,-0.99887,0.0,0.21471]
[1780359326955,57.66,71181.67,0.0,-0.99887,0.0,0.21445]
[1780359327750,57.66,71179.57,0.0,-0.99887,0.0,0.21403]
[1780359328757,57.66,71171.15,0.0,-0.99888,0.0,0.21233]
[1780359329764,57.66,71166.28,0.0,-0.99888,0.0,0.21135]
[1780359330269,57.66,71166.28,0.0,-0.99888,0.0,0.21135]
[1780359330470,57.66,71166.28,0.0,-0.99888,0.0,0.21135]
[1780359333791,57.66,71163.58,0.0,-0.99889,0.0,0.21048]
[1780359336150,57.66,71163.58,0.0,-0.99889,0.0,0.21048]
[1780359336220,57.66,71163.58,0.0,-0.99889,0.0,0.21048]
[1780359336719,57.66,71163.58,0.0,-0.99889,0.0,0.21048]
[1780359336813,57.66,71163.52,0.0,-0.99889,0.0,0.21047]
[1780359337819,57.66,71166.76,0.0,-0.99889,0.0,0.21111]
[1780359338827,57.66,71174.29,0.0,-0.99888,0.0,0.21263]
[1780359339744,57.66,71174.29,0.0,-0.99888,0.0,0.21263]
[1780359339970,57.66,71174.29,0.0,-0.99888,0.0,0.21263]
[1780359339834,57.66,71176.78,0.0,-0.99887,0.0,0.21313]
[1780359340841,57.66,71176.88,0.0,-0.99887,0.0,0.21315]
[1780359343863,57.66,71184.6,0.0,-0.99887,0.0,0.21471]
[1780359344870,57.66,71180.47,0.0,-0.99887,0.0,0.21387]
[1780359345105,57.66,71180.47,0.0,-0.99887,0.0,0.21387]
[1780359345222,57.66,71180.47,0.0,-0.99887,0.0,0.21387]
[1780359345877,57.66,71178.58,0.0,-0.99887,0.0,0.21349]
[1780359346973,57.66,71178.58,0.0,-0.99887,0.0,0.21349]
[1780359347220,57.66,71178.94,0.0,-0.99887,0.0,0.21356]
[1780359347882,57.66,71178.94,0.0,-0.99887,0.0,0.21356]
[1780359347891,57.66,71179.24,0.0,-0.99887,0.0,0.21363]
[1780359348898,57.66,71176.72,0.0,-0.99887,0.0,0.21312]
[1780359349222,57.66,71176.72,0.0,-0.99887,0.0,0.21312]
[1780359349469,57.66,71176.72,0.0,-0.99887,0.0,0.21312]
[1780359349905,57.66,71173.73,0.0,-0.99888,0.0,0.21251]
[1780359350912,57.66,71169.97,0.0,-0.99888,0.0,0.21176]
[1780359352961,57.66,71169.5,0.0,-0.99888,0.0,0.21166]
[1780359352970,57.66,71169.5,0.0,-0.99888,0.0,0.21166]
[1780359352926,57.66,71165.68,0.0,-0.99889,0.0,0.2109]
[1780359353183,57.66,71165.68,0.0,-0.99889,0.0,0.2109]
[1780359353220,57.66,71165.68,0.0,-0.99889,0.0,0.2109]
[1780359353933,57.66,71166.69,0.0,-0.99889,0.0,0.2111]
[1780359355628,57.66,71164.53,0.0,-0.99889,0.0,0.21067]
[1780359355720,57.66,71164.53,0.0,-0.99889,0.0,0.21067]
[1780359358968,57.66,71160.58,0.0,-0.99889,0.0,0.20988]
[1780359360982,57.66,71164.66,0.0,-0.99889,0.0,0.21069]
[1780359361495,57.66,71164.66,0.0,-0.99889,0.0,0.21069]
[1780359361719,57.66,71164.66,0.0,-0.99889,0.0,0.21069]
[1780359362365,57.66,71165.22,0.0,-0.99889,0.0,0.21081]
[1780359362469,57.66,71165.22,0.0,-0.99889,0.0,0.21081]
[1780359362996,57.66,71165.86,0.0,-0.99889,0.0,0.21093]
[1780359365994,57.66,71165.44,0.0,-0.99889,0.0,0.21085]
[1780359366220,57.66,71165.26,0.0,-0.99889,0.0,0.21081]
[1780359368730,57.66,71162.57,0.0,-0.99889,0.0,0.21028]
[1780359368884,57.66,71162.57,0.0,-0.99889,0.0,0.21028]
[1780359368971,57.66,71162.57,0.0,-0.99889,0.0,0.21028]
[1780359369039,57.66,71159.81,0.0,-0.99889,0.0,0.20973]
[1780359370046,57.66,71157.36,0.0,-0.9989,0.0,0.20924]
[1780359371778,57.66,71158.12,0.0,-0.9989,0.0,0.20939]
[1780359371933,57.66,71158.12,0.0,-0.9989,0.0,0.20939]
[1780359371971,57.66,71158.12,0.0,-0.9989,0.0,0.20939]
[1780359372060,57.66,71156.69,0.0,-0.9989,0.0,0.20911]
[1780359374802,57.66,71156.87,0.0,-0.9989,0.0,0.20914]
[1780359374912,57.66,71156.87,0.0,-0.9989,0.0,0.20914]
[1780359374970,57.66,71156.87,0.0,-0.9989,0.0,0.20914]
[1780359375014,57.66,71158.33,0.0,-0.9989,0.0,0.20943]
[1780359375081,57.66,71161.97,0.0,-0.99889,0.0,0.21016]
[1780359378873,57.66,71162.09,0.0,-0.99889,0.0,0.21018]
[1780359378971,57.66,71162.09,0.0,-0.99889,0.0,0.21018]
[1780359379041,57.66,71162.09,0.0,-0.99889,0.0,0.21018]
[1780359379220,57.66,71161.55,0.0,-0.99889,0.0,0.21007]
[1780359379254,57.66,71162.21,0.0,-0.99889,0.0,0.2102]
[1780359383137,57.66,71159.13,0.0,-0.99889,0.0,0.20959]
[1780359384176,57.66,71159.13,0.0,-0.99889,0.0,0.20959]
[1780359384220,57.66,71159.13,0.0,-0.99889,0.0,0.20959]
[1780359386359,57.66,71156.83,0.0,-0.9989,0.0,0.20913]
[1780359386468,57.66,71156.83,0.0,-0.9989,0.0,0.20913]
[1780359386489,57.66,71156.83,0.0,-0.9989,0.0,0.20913]
[1780359386720,57.66,71156.83,0.0,-0.9989,0.0,0.20913]
[1780359386763,57.66,71151.97,0.0,-0.9989,0.0,0.20817]
[1780359387165,57.66,71145.9,0.0,-0.99891,0.0,0.20697]
[1780359388172,57.66,71146.12,0.0,-0.99891,0.0,0.20702]
[1780359391961,57.66,71145.6,0.0,-0.99891,0.0,0.20691]
[1780359391971,57.66,71145.6,0.0,-0.99891,0.0,0.20691]
[1780359392018,57.66,71147.9,0.0,-0.99891,0.0,0.20704]
[1780359395221,57.66,71145.58,0.0,-0.99891,0.0,0.20658]
[1780359398625,57.66,71144.77,0.0,-0.99891,0.0,0.20643]
[1780359398738,57.66,71144.77,0.0,-0.99891,0.0,0.20643]
[1780359400154,57.66,71143.97,0.0,-0.99891,0.0,0.20627]
[1780359400219,57.66,71143.97,0.0,-0.99891,0.0,0.20627]
[1780359400258,57.66,71142.92,0.0,-0.99891,0.0,0.20606]
[1780359401265,57.66,71133.77,0.0,-0.99892,0.0,0.20428]
[1780359402999,57.66,71133.77,0.0,-0.99892,0.0,0.20428]
[1780359403007,57.66,71130.12,0.0,-0.99893,0.0,0.20357]
[1780359403219,57.66,71130.12,0.0,-0.99893,0.0,0.20357]
[1780359408315,57.66,71134.55,0.0,-0.99892,0.0,0.20443]
[1780359409244,57.66,71134.55,0.0,-0.99892,0.0,0.20443]
[1780359409470,57.66,71134.55,0.0,-0.99892,0.0,0.20443]
[1780359410329,57.66,71137.63,0.0,-0.99892,0.0,0.20503]
[1780359411735,57.66,71137.63,0.0,-0.99892,0.0,0.20503]
[1780359411972,57.66,71137.63,0.0,-0.99892,0.0,0.20503]
[1780359412061,57.66,71142.02,0.0,-0.99891,0.0,0.20589]
[1780359412123,57.66,71142.02,0.0,-0.99891,0.0,0.20589]
[1780359412220,57.66,71142.02,0.0,-0.99891,0.0,0.20589]
[1780359412347,57.66,71139.78,0.0,-0.99892,0.0,0.20545]
[1780359413353,57.66,71136.31,0.0,-0.99892,0.0,0.20477]
[1780359414422,57.66,71136.31,0.0,-0.99892,0.0,0.20477]
[1780359414469,57.66,71136.31,0.0,-0.99892,0.0,0.20477]
[1780359417907,57.66,71137.65,0.0,-0.99892,0.0,0.20503]
[1780359417972,57.66,71137.65,0.0,-0.99892,0.0,0.20503]
[1780359418014,57.66,71137.65,0.0,-0.99892,0.0,0.20503]
[1780359418073,57.66,71138.65,0.0,-0.99892,0.0,0.20523]
[1780359418219,57.66,71138.65,0.0,-0.99892,0.0,0.20523]
[1780359422885,57.66,71141.63,0.0,-0.99892,0.0,0.20581]
[1780359422976,57.66,71141.63,0.0,-0.99892,0.0,0.20581]
[1780359423054,57.66,71144.02,0.0,-0.99891,0.0,0.20628]
[1780359423588,57.66,71144.02,0.0,-0.99891,0.0,0.20628]
[1780359423722,57.66,71144.02,0.0,-0.99891,0.0,0.20628]
[1780359423823,57.66,71146.19,0.0,-0.99891,0.0,0.2067]
[1780359428166,57.66,71146.29,0.0,-0.99891,0.0,0.20672]
[1780359428219,57.66,71146.29,0.0,-0.99891,0.0,0.20672]
[1780359431931,57.66,71146.57,0.0,-0.99891,0.0,0.20678]
[1780359431972,57.66,71146.57,0.0,-0.99891,0.0,0.20678]
[1780359431993,57.66,71146.6,0.0,-0.99891,0.0,0.20679]
[1780359433937,57.66,71145.93,0.0,-0.99891,0.0,0.20665]
[1780359433981,57.66,71145.93,0.0,-0.99891,0.0,0.20665]
[1780359435506,57.66,71151.92,0.0,-0.9989,0.0,0.20783]
[1780359436514,57.66,71158.33,0.0,-0.9989,0.0,0.2091]
[1780359437228,57.66,71158.33,0.0,-0.9989,0.0,0.2091]
[1780359437469,57.66,71158.33,0.0,-0.9989,0.0,0.2091]
[1780359438051,57.66,71158.33,0.0,-0.9989,0.0,0.2091]
[1780359437521,57.66,71162.84,0.0,-0.99889,0.0,0.21]
[1780359438219,57.66,71162.84,0.0,-0.99889,0.0,0.21]
[1780359438528,57.66,71162.73,0.0,-0.99889,0.0,0.20998]
[1780359439535,57.66,71166.04,0.0,-0.99889,0.0,0.21064]
[1780359444570,57.66,71167.11,0.0,-0.99889,0.0,0.21085]
[1780359445672,57.66,71167.11,0.0,-0.99889,0.0,0.21085]
[1780359445719,57.66,71167.11,0.0,-0.99889,0.0,0.21085]
[1780359451008,57.66,71168.03,0.0,-0.99889,0.0,0.21104]
[1780359451166,57.66,71168.26,0.0,-0.99889,0.0,0.21075]
[1780359451219,57.66,71168.26,0.0,-0.99889,0.0,0.21075]
[1780359451619,57.66,71168.45,0.0,-0.99889,0.0,0.21079]
[1780359453633,57.66,71170.65,0.0,-0.99888,0.0,0.21123]
[1780359454737,57.66,71170.65,0.0,-0.99888,0.0,0.21123]
[1780359454970,57.66,71170.65,0.0,-0.99888,0.0,0.21123]
[1780359455071,57.66,71170.65,0.0,-0.99888,0.0,0.21123]
[1780359458276,57.66,71169.34,0.0,-0.99889,0.0,0.21097]
[1780359458469,57.66,71169.34,0.0,-0.99889,0.0,0.21097]
[1780359458668,57.66,71165.03,0.0,-0.99889,0.0,0.21011]
[1780359461559,57.66,71165.0,0.0,-0.99889,0.0,0.2101]
[1780359461720,57.66,71165.0,0.0,-0.99889,0.0,0.2101]
[1780359461822,57.66,71165.58,0.0,-0.99889,0.0,0.21022]
[1780359463650,57.66,71165.11,0.0,-0.99889,0.0,0.21012]
[1780359463719,57.66,71165.11,0.0,-0.99889,0.0,0.21012]
[1780359466526,57.66,71164.64,0.0,-0.99889,0.0,0.21003]
[1780359468514,57.66,71165.05,0.0,-0.99889,0.0,0.21011]
[1780359468721,57.66,71165.05,0.0,-0.99889,0.0,0.21011]
[1780359468792,57.66,71165.05,0.0,-0.99889,0.0,0.21011]
[1780359468982,57.66,71165.05,0.0,-0.99889,0.0,0.21011]
[1780359469028,57.66,71164.45,0.0,-0.99889,0.0,0.20999]
[1780359469743,57.66,71164.45,0.0,-0.99889,0.0,0.20999]
[1780359469970,57.66,71164.45,0.0,-0.99889,0.0,0.20999]
[1780359470033,57.66,71151.87,0.0,-0.99891,0.0,0.2075]
[1780359470754,57.66,71152.01,0.0,-0.99891,0.0,0.20752]
[1780359471800,57.66,71152.01,0.0,-0.99891,0.0,0.20752]
[1780359471972,57.66,71152.01,0.0,-0.99891,0.0,0.20752]
[1780359472051,57.66,71156.21,0.0,-0.9989,0.0,0.20835]
[1780359472192,57.66,71156.21,0.0,-0.9989,0.0,0.20835]
[1780359472219,57.66,71156.21,0.0,-0.9989,0.0,0.20835]
[1780359472768,57.66,71163.42,0.0,-0.99889,0.0,0.20979]
[1780359473774,57.66,71164.21,0.0,-0.99889,0.0,0.20994]
[1780359477921,57.66,71163.99,0.0,-0.99889,0.0,0.2099]
[1780359477970,57.66,71163.99,0.0,-0.99889,0.0,0.2099]
[1780359478326,57.66,71164.81,0.0,-0.99889,0.0,0.21006]
[1780359478469,57.66,71164.81,0.0,-0.99889,0.0,0.21006]
[1780359478570,57.66,71164.81,0.0,-0.99889,0.0,0.21006]
[1780359483845,57.66,71163.66,0.0,-0.99889,0.0,0.20983]
[1780359485025,57.66,71163.66,0.0,-0.99889,0.0,0.20983]
[1780359485219,57.66,71163.59,0.0,-0.99889,0.0,0.20982]
[1780359485859,57.66,71158.56,0.0,-0.9989,0.0,0.20882]
[1780359487930,57.66,71158.47,0.0,-0.9989,0.0,0.2088]
[1780359489125,57.66,71158.56,0.0,-0.9989,0.0,0.20882]
[1780359489174,57.66,71158.56,0.0,-0.9989,0.0,0.20882]
[1780359489220,57.66,71158.18,0.0,-0.9989,0.0,0.20874]
[1780359489889,57.66,71157.89,0.0,-0.9989,0.0,0.20869]
[1780359494426,57.66,71157.72,0.0,-0.9989,0.0,0.20865]
[1780359494469,57.66,71157.72,0.0,-0.9989,0.0,0.20865]
[1780359495005,57.66,71157.72,0.0,-0.9989,0.0,0.20865]
[1780359495106,57.66,71157.43,0.0,-0.9989,0.0,0.2086]
[1780359495222,57.66,71157.43,0.0,-0.9989,0.0,0.2086]
[1780359495931,57.66,71153.58,0.0,-0.9989,0.0,0.20783]
[1780359499074,57.66,71152.41,0.0,-0.99891,0.0,0.2076]
[1780359499129,57.66,71155.75,0.0,-0.9989,0.0,0.20826]
[1780359499219,57.66,71155.75,0.0,-0.9989,0.0,0.20826]
[1780359499620,57.66,71155.75,0.0,-0.9989,0.0,0.20826]
[1780359499719,57.66,71155.75,0.0,-0.9989,0.0,0.20826]
[1780359499959,57.66,71156.99,0.0,-0.9989,0.0,0.20851]
[1780359501972,57.66,71159.23,0.0,-0.9989,0.0,0.20895]
[1780359503042,57.66,71159.23,0.0,-0.9989,0.0,0.20895]
[1780359503135,57.66,71156.77,0.0,-0.9989,0.0,0.20847]
[1780359503219,57.66,71156.77,0.0,-0.9989,0.0,0.20847]
[1780359508836,57.66,71153.19,0.0,-0.9989,0.0,0.20776]
[1780359508971,57.66,71153.19,0.0,-0.9989,0.0,0.20776]
[1780359509946,57.66,71153.09,0.0,-0.9989,0.0,0.20774]
[1780359509971,57.66,71153.09,0.0,-0.9989,0.0,0.20774]
[1780359510029,57.66,71153.13,0.0,-0.9989,0.0,0.20775]
[1780359513051,57.66,71149.82,0.0,-0.99891,0.0,0.20677]
[1780359515036,57.66,71149.16,0.0,-0.99891,0.0,0.20664]
[1780359515064,57.66,71149.4,0.0,-0.99891,0.0,0.20668]
[1780359515219,57.66,71149.4,0.0,-0.99891,0.0,0.20668]
[1780359519092,57.66,71151.62,0.0,-0.99891,0.0,0.20712]
[1780359520719,57.66,71151.75,0.0,-0.99891,0.0,0.20715]
[1780359523121,57.66,71146.93,0.0,-0.99891,0.0,0.2062]
[1780359523968,57.66,71146.93,0.0,-0.99891,0.0,0.2062]
[1780359524193,57.66,71146.93,0.0,-0.99891,0.0,0.2062]
[1780359524220,57.66,71139.55,0.0,-0.99892,0.0,0.20476]
[1780359526142,57.66,71137.7,0.0,-0.99892,0.0,0.2044]
[1780359528156,57.66,71135.2,0.0,-0.99893,0.0,0.20391]
[1780359528264,57.66,71135.2,0.0,-0.99893,0.0,0.20391]
[1780359528413,57.66,71135.2,0.0,-0.99893,0.0,0.20391]
[1780359528471,57.66,71135.2,0.0,-0.99893,0.0,0.20391]
[1780359529163,57.66,71135.66,0.0,-0.99893,0.0,0.204]
[1780359534198,57.66,71128.5,0.0,-0.99893,0.0,0.20261]
[1780359535205,57.66,71124.75,0.0,-0.99894,0.0,0.20189]
[1780359536212,57.66,71123.76,0.0,-0.99894,0.0,0.2017]
[1780359537085,57.66,71123.76,0.0,-0.99894,0.0,0.2017]
[1780359537219,57.66,71124.93,0.0,-0.99894,0.0,0.20192]
[1780359537252,57.66,71124.93,0.0,-0.99894,0.0,0.20192]
[1780359537307,57.66,71124.93,0.0,-0.99894,0.0,0.20192]
[1780359537470,57.66,71124.93,0.0,-0.99894,0.0,0.20192]
[1780359538225,57.66,71131.36,0.0,-0.99893,0.0,0.20317]
[1780359539436,57.66,71134.83,0.0,-0.99893,0.0,0.20384]
[1780359541100,57.66,71134.83,0.0,-0.99893,0.0,0.20384]
[1780359541204,57.66,71134.83,0.0,-0.99893,0.0,0.20384]
[1780359541220,57.66,71134.83,0.0,-0.99893,0.0,0.20384]
[1780359541199,57.66,71135.05,0.0,-0.99893,0.0,0.20388]
[1780359541247,57.66,71138.48,0.0,-0.99892,0.0,0.20455]
[1780359547184,57.66,71139.26,0.0,-0.99892,0.0,0.2047]
[1780359547224,57.66,71139.26,0.0,-0.99892,0.0,0.2047]
[1780359547231,57.66,71137.83,0.0,-0.99892,0.0,0.20442]
[1780359547286,57.66,71137.83,0.0,-0.99892,0.0,0.20442]
[1780359547470,57.66,71137.83,0.0,-0.99892,0.0,0.20442]
[1780359550937,57.66,71138.29,0.0,-0.99892,0.0,0.20451]
[1780359550970,57.66,71138.29,0.0,-0.99892,0.0,0.20451]
[1780359551155,57.66,71138.29,0.0,-0.99892,0.0,0.20451]
[1780359551219,57.66,71138.29,0.0,-0.99892,0.0,0.20451]
[1780359551209,57.66,71137.28,0.0,-0.99892,0.0,0.20431]
[1780359552878,57.66,71135.36,0.0,-0.99893,0.0,0.20394]
[1780359556150,57.66,71134.21,0.0,-0.99893,0.0,0.20372]
[1780359556219,57.66,71134.21,0.0,-0.99893,0.0,0.20372]
[1780359556244,57.66,71134.21,0.0,-0.99893,0.0,0.20372]
[1780359556156,57.66,71134.44,0.0,-0.99893,0.0,0.20376]
[1780359556469,57.66,71134.44,0.0,-0.99893,0.0,0.20376]
[1780359559203,57.66,71134.91,0.0,-0.99893,0.0,0.20385]
[1780359559219,57.66,71134.91,0.0,-0.99893,0.0,0.20385]
[1780359559229,57.66,71135.33,0.0,-0.99893,0.0,0.20393]
[1780359559346,57.66,71135.33,0.0,-0.99893,0.0,0.20393]
[1780359559470,57.66,71135.33,0.0,-0.99893,0.0,0.20393]
[1780359561392,57.66,71139.5,0.0,-0.99892,0.0,0.20475]
[1780359565097,57.66,71139.83,0.0,-0.99892,0.0,0.20481]
[1780359565220,57.66,71139.83,0.0,-0.99892,0.0,0.20481]
[1780359565232,57.66,71139.83,0.0,-0.99892,0.0,0.20481]
[1780359565198,57.66,71140.06,0.0,-0.99892,0.0,0.20486]
[1780359565470,57.66,71140.06,0.0,-0.99892,0.0,0.20486]
[1780359569448,57.66,71143.59,0.0,-0.99892,0.0,0.20555]
[1780359572174,57.66,71143.59,0.0,-0.99892,0.0,0.20555]
[1780359572220,57.66,71143.59,0.0,-0.99892,0.0,0.20555]
[1780359572229,57.66,71143.74,0.0,-0.99892,0.0,0.20525]
[1780359572281,57.66,71143.74,0.0,-0.99892,0.0,0.20525]
[1780359572470,57.66,71143.74,0.0,-0.99892,0.0,0.20525]
[1780359576113,57.66,71143.12,0.0,-0.99892,0.0,0.20513]
[1780359577410,57.66,71143.16,0.0,-0.99892,0.0,0.20514]
[1780359577470,57.66,71143.16,0.0,-0.99892,0.0,0.20514]
[1780359578159,57.66,71143.16,0.0,-0.99892,0.0,0.20514]
[1780359578219,57.66,71143.16,0.0,-0.99892,0.0,0.20514]
[1780359578254,57.66,71143.05,0.0,-0.99892,0.0,0.20512]
[1780359579518,57.66,71140.82,0.0,-0.99892,0.0,0.20468]
[1780359583992,57.66,71140.91,0.0,-0.99892,0.0,0.2047]
[1780359584204,57.66,71140.91,0.0,-0.99892,0.0,0.2047]
[1780359584219,57.66,71140.91,0.0,-0.99892,0.0,0.2047]
[1780359584273,57.66,71140.53,0.0,-0.99892,0.0,0.20462]
[1780359590165,57.66,71139.63,0.0,-0.99892,0.0,0.20445]
[1780359590220,57.66,71139.63,0.0,-0.99892,0.0,0.20445]
[1780359590211,57.66,71139.89,0.0,-0.99892,0.0,0.2045]
[1780359590360,57.66,71139.89,0.0,-0.99892,0.0,0.2045]
[1780359590469,57.66,71139.89,0.0,-0.99892,0.0,0.2045]
[1780359590596,57.66,71139.21,0.0,-0.99892,0.0,0.20437]
[1780359592610,57.66,71137.12,0.0,-0.99893,0.0,0.20396]
[1780359597645,57.66,71134.7,0.0,-0.99893,0.0,0.20349]
[1780359598315,57.66,71134.7,0.0,-0.99893,0.0,0.20349]
[1780359598470,57.66,71134.7,0.0,-0.99893,0.0,0.20349]
[1780359598915,57.66,71134.7,0.0,-0.99893,0.0,0.20349]
[1780359598977,57.66,71134.7,0.0,-0.99893,0.0,0.20349]
[1780359599016,57.66,71130.44,0.0,-0.99893,0.0,0.20267]
[1780359599817,57.66,71130.44,0.0,-0.99893,0.0,0.20267]
[1780359599905,57.66,71125.55,0.0,-0.99894,0.0,0.20172]
[1780359600734,57.66,71125.55,0.0,-0.99894,0.0,0.20172]
[1780359600971,57.66,71125.55,0.0,-0.99894,0.0,0.20172]
[1780359601073,57.66,71123.13,0.0,-0.99894,0.0,0.20126]
[1780359602696,57.66,71119.95,0.0,-0.99894,0.0,0.20065]
[1780359603697,57.66,71114.83,0.0,-0.99895,0.0,0.19967]
[1780359605705,57.66,71114.48,0.0,-0.99895,0.0,0.1996]
[1780359605719,57.66,71114.48,0.0,-0.99895,0.0,0.1996]
[1780359605861,57.66,71114.37,0.0,-0.99895,0.0,0.19958]
[1780359606371,57.66,71114.37,0.0,-0.99895,0.0,0.19958]
[1780359606469,57.66,71114.37,0.0,-0.99895,0.0,0.19958]
[1780359609740,57.66,71109.4,0.0,-0.99896,0.0,0.19864]
[1780359610746,57.66,71103.62,0.0,-0.99896,0.0,0.19754]
[1780359612760,57.66,71101.68,0.0,-0.99896,0.0,0.19718]
[1780359613767,57.66,71096.86,0.0,-0.99897,0.0,0.19627]
[1780359614774,57.66,71100.82,0.0,-0.99896,0.0,0.19701]
[1780359615781,57.66,71106.15,0.0,-0.99896,0.0,0.19802]
[1780359617340,57.66,71104.98,0.0,-0.99896,0.0,0.1978]
[1780359617469,57.66,71104.98,0.0,-0.99896,0.0,0.1978]
[1780359617806,57.66,71104.98,0.0,-0.99896,0.0,0.1978]
[1780359617973,57.66,71104.98,0.0,-0.99896,0.0,0.1978]
[1780359618074,57.66,71105.22,0.0,-0.99896,0.0,0.19784]
[1780359618802,57.66,71101.81,0.0,-0.99896,0.0,0.1972]
[1780359619808,57.66,71100.16,0.0,-0.99897,0.0,0.19689]
[1780359620816,57.66,71097.75,0.0,-0.99897,0.0,0.19644]
[1780359621486,57.66,71097.75,0.0,-0.99897,0.0,0.19644]
[1780359621719,57.66,71097.75,0.0,-0.99897,0.0,0.19644]
[1780359623048,57.66,71098.29,0.0,-0.99897,0.0,0.19654]
[1780359623219,57.66,71098.29,0.0,-0.99897,0.0,0.19654]
[1780359623313,57.66,71098.85,0.0,-0.99897,0.0,0.19664]
[1780359623837,57.66,71102.57,0.0,-0.99896,0.0,0.19734]
[1780359625758,57.66,71103.94,0.0,-0.99896,0.0,0.1976]
[1780359625979,57.66,71103.94,0.0,-0.99896,0.0,0.1976]
[1780359626080,57.66,71102.28,0.0,-0.99896,0.0,0.19729]
[1780359627508,57.66,71103.78,0.0,-0.99896,0.0,0.19757]
[1780359627865,57.66,71105.99,0.0,-0.99896,0.0,0.19799]
[1780359628872,57.66,71108.63,0.0,-0.99896,0.0,0.19849]
[1780359630059,57.66,71108.63,0.0,-0.99896,0.0,0.19849]
[1780359630128,57.66,71108.63,0.0,-0.99896,0.0,0.19849]
[1780359630219,57.66,71108.63,0.0,-0.99896,0.0,0.19849]
[1780359630310,57.66,71109.35,0.0,-0.99896,0.0,0.19863]
[1780359631893,57.66,71112.65,0.0,-0.99895,0.0,0.19894]
[1780359632992,57.66,71112.65,0.0,-0.99895,0.0,0.19894]
[1780359633218,57.66,71112.65,0.0,-0.99895,0.0,0.19894]
[1780359637935,57.66,71116.24,0.0,-0.99895,0.0,0.19962]
[1780359638418,57.66,71116.24,0.0,-0.99895,0.0,0.19962]
[1780359638469,57.66,71116.24,0.0,-0.99895,0.0,0.19962]
[1780359638751,57.66,71116.24,0.0,-0.99895,0.0,0.19962]
[1780359638973,57.66,71116.24,0.0,-0.99895,0.0,0.19962]
[1780359639064,57.66,71116.18,0.0,-0.99895,0.0,0.19961]
[1780359639949,57.66,71117.85,0.0,-0.99895,0.0,0.19993]
[1780359640956,57.66,71125.31,0.0,-0.99894,0.0,0.20136]
[1780359641601,57.66,71125.31,0.0,-0.99894,0.0,0.20136]
[1780359641700,57.66,71125.31,0.0,-0.99894,0.0,0.20136]
[1780359641720,57.66,71125.31,0.0,-0.99894,0.0,0.20136]
[1780359641963,57.66,71125.99,0.0,-0.99894,0.0,0.20149]
[1780359647249,57.66,71126.74,0.0,-0.99894,0.0,0.20163]
[1780359647280,57.66,71124.76,0.0,-0.99894,0.0,0.20125]
[1780359647469,57.66,71124.76,0.0,-0.99894,0.0,0.20125]
[1780359647572,57.66,71124.76,0.0,-0.99894,0.0,0.20125]
[1780359647720,57.66,71124.76,0.0,-0.99894,0.0,0.20125]
[1780359648009,57.66,71123.92,0.0,-0.99894,0.0,0.20109]
[1780359652036,57.66,71122.1,0.0,-0.99894,0.0,0.20074]
[1780359652901,57.66,71122.1,0.0,-0.99894,0.0,0.20074]
[1780359652976,57.66,71122.1,0.0,-0.99894,0.0,0.20074]
[1780359653116,57.66,71122.1,0.0,-0.99894,0.0,0.20074]
[1780359653220,57.66,71122.1,0.0,-0.99894,0.0,0.20074]
[1780359653322,57.66,71120.75,0.0,-0.99894,0.0,0.20048]
[1780359655058,57.66,71119.38,0.0,-0.99895,0.0,0.20022]
[1780359659087,57.66,71116.63,0.0,-0.99895,0.0,0.1997]
[1780359659382,57.66,71116.63,0.0,-0.99895,0.0,0.1997]
[1780359659470,57.66,71116.63,0.0,-0.99895,0.0,0.1997]
[1780359659593,57.66,71116.63,0.0,-0.99895,0.0,0.1997]
[1780359660505,57.66,71117.01,0.0,-0.99895,0.0,0.19977]
[1780359660726,57.66,71117.01,0.0,-0.99895,0.0,0.19977]
[1780359661101,57.66,71113.28,0.0,-0.99895,0.0,0.19906]
[1780359662065,57.66,71113.28,0.0,-0.99895,0.0,0.19906]
[1780359662220,57.66,71113.28,0.0,-0.99895,0.0,0.19906]
[1780359662232,57.66,71111.21,0.0,-0.99896,0.0,0.19866]
[1780359664122,57.66,71112.72,0.0,-0.99895,0.0,0.19895]
[1780359664655,57.66,71112.72,0.0,-0.99895,0.0,0.19895]
[1780359664719,57.66,71112.72,0.0,-0.99895,0.0,0.19895]
[1780359669157,57.66,71114.7,0.0,-0.99895,0.0,0.19933]
[1780359671041,57.66,71114.04,0.0,-0.99895,0.0,0.1992]
[1780359671220,57.66,71114.04,0.0,-0.99895,0.0,0.1992]
[1780359671321,57.66,71113.54,0.0,-0.99895,0.0,0.19911]
[1780359671378,57.66,71113.54,0.0,-0.99895,0.0,0.19911]
[1780359671470,57.66,71113.54,0.0,-0.99895,0.0,0.19911]
[1780359675672,57.66,71114.11,0.0,-0.99895,0.0,0.19922]
[1780359675719,57.66,71114.11,0.0,-0.99895,0.0,0.19922]
[1780359681241,57.66,71113.73,0.0,-0.99895,0.0,0.19914]
[1780359682548,57.66,71114.16,0.0,-0.99895,0.0,0.19923]
[1780359682719,57.66,71114.16,0.0,-0.99895,0.0,0.19923]
[1780359683031,57.66,71114.16,0.0,-0.99895,0.0,0.19923]
[1780359683219,57.66,71114.16,0.0,-0.99895,0.0,0.19923]
[1780359683255,57.66,71114.55,0.0,-0.99895,0.0,0.1993]
[1780359684262,57.66,71119.76,0.0,-0.99895,0.0,0.20029]
[1780359685258,57.66,71119.76,0.0,-0.99895,0.0,0.20029]
[1780359685269,57.66,71126.35,0.0,-0.99894,0.0,0.20156]
[1780359686276,57.66,71128.21,0.0,-0.99894,0.0,0.20192]
[1780359687283,57.66,71128.16,0.0,-0.99894,0.0,0.20191]
[1780359688547,57.66,71128.1,0.0,-0.99894,0.0,0.20189]
[1780359688719,57.66,71128.1,0.0,-0.99894,0.0,0.20189]
[1780359689052,57.66,71128.1,0.0,-0.99894,0.0,0.20189]
[1780359689220,57.66,71128.1,0.0,-0.99894,0.0,0.20189]
[1780359689297,57.66,71128.2,0.0,-0.99894,0.0,0.20191]
[1780359693325,57.66,71130.3,0.0,-0.99894,0.0,0.202]
[1780359693572,57.66,71130.3,0.0,-0.99894,0.0,0.202]
[1780359693721,57.66,71130.3,0.0,-0.99894,0.0,0.202]
[1780359699367,57.66,71132.19,0.0,-0.99893,0.0,0.20236]
[1780359699535,57.66,71132.19,0.0,-0.99893,0.0,0.20236]
[1780359699649,57.66,71132.19,0.0,-0.99893,0.0,0.20236]
[1780359700374,57.66,71133.35,0.0,-0.99893,0.0,0.20259]
[1780359701381,57.66,71136.49,0.0,-0.99893,0.0,0.20319]
[1780359701438,57.66,71136.49,0.0,-0.99893,0.0,0.20319]
[1780359701469,57.66,71136.49,0.0,-0.99893,0.0,0.20319]
[1780359702388,57.66,71137.74,0.0,-0.99893,0.0,0.20344]
[1780359704402,57.66,71139.22,0.0,-0.99893,0.0,0.20372]
[1780359707423,57.66,71140.93,0.0,-0.99892,0.0,0.20406]
[1780359709117,57.66,71140.93,0.0,-0.99892,0.0,0.20406]
[1780359709219,57.66,71140.93,0.0,-0.99892,0.0,0.20406]
[1780359709281,57.66,71146.27,0.0,-0.99892,0.0,0.2051]
[1780359709437,57.66,71149.09,0.0,-0.99892,0.0,0.20565]
[1780359710530,57.66,71149.09,0.0,-0.99892,0.0,0.20565]
[1780359710568,57.66,71149.09,0.0,-0.99892,0.0,0.20565]
[1780359710720,57.66,71149.09,0.0,-0.99892,0.0,0.20565]
[1780359713246,57.66,71149.5,0.0,-0.99892,0.0,0.20573]
[1780359713347,57.66,71147.77,0.0,-0.99892,0.0,0.20539]
[1780359713469,57.66,71147.77,0.0,-0.99892,0.0,0.20539]
[1780359713568,57.66,71146.16,0.0,-0.99892,0.0,0.20507]
[1780359714472,57.66,71144.67,0.0,-0.99892,0.0,0.20478]
[1780359715651,57.66,71144.67,0.0,-0.99892,0.0,0.20478]
[1780359715718,57.66,71144.67,0.0,-0.99892,0.0,0.20478]
[1780359715752,57.66,71140.78,0.0,-0.99892,0.0,0.20403]
[1780359716486,57.66,71136.51,0.0,-0.99893,0.0,0.2032]
[1780359720514,57.66,71137.65,0.0,-0.99893,0.0,0.20342]
[1780359725549,57.66,71137.7,0.0,-0.99893,0.0,0.20343]
[1780359727931,57.66,71136.45,0.0,-0.99893,0.0,0.20319]
[1780359728492,57.66,71136.45,0.0,-0.99893,0.0,0.20319]
[1780359728720,57.66,71136.45,0.0,-0.99893,0.0,0.20319]
[1780359728806,57.66,71136.45,0.0,-0.99893,0.0,0.20319]
[1780359730753,57.66,71136.44,0.0,-0.99893,0.0,0.20318]
[1780359736630,57.66,71135.55,0.0,-0.99893,0.0,0.20301]
[1780359741665,57.66,71135.95,0.0,-0.99893,0.0,0.20309]
[1780359744269,57.66,71135.8,0.0,-0.99893,0.0,0.20306]
[1780359744470,57.66,71134.91,0.0,-0.99893,0.0,0.20289]
[1780359745080,57.66,71134.91,0.0,-0.99893,0.0,0.20289]
[1780359745220,57.66,71134.91,0.0,-0.99893,0.0,0.20289]
[1780359745308,57.66,71131.54,0.0,-0.99893,0.0,0.20224]
[1780359745695,57.66,71127.65,0.0,-0.99894,0.0,0.20149]
[1780359746702,57.66,71123.7,0.0,-0.99894,0.0,0.20073]
[1780359751737,57.66,71123.2,0.0,-0.99895,0.0,0.20032]
[1780359753495,57.66,71123.05,0.0,-0.99895,0.0,0.20029]
[1780359753721,57.66,71123.05,0.0,-0.99895,0.0,0.20029]
[1780359753971,57.66,71123.05,0.0,-0.99895,0.0,0.20029]
[1780359754072,57.66,71122.83,0.0,-0.99895,0.0,0.20025]
[1780359759793,57.66,71121.76,0.0,-0.99895,0.0,0.20004]
[1780359760800,57.66,71119.19,0.0,-0.99895,0.0,0.19955]
[1780359761873,57.66,71119.19,0.0,-0.99895,0.0,0.19955]
[1780359761970,57.66,71119.19,0.0,-0.99895,0.0,0.19955]
[1780359769232,57.66,71119.04,0.0,-0.99895,0.0,0.19952]
[1780359769469,57.66,71119.3,0.0,-0.99895,0.0,0.19957]
[1780359769516,57.66,71119.3,0.0,-0.99895,0.0,0.19957]
[1780359769719,57.66,71119.3,0.0,-0.99895,0.0,0.19957]
[1780359769820,57.66,71119.3,0.0,-0.99895,0.0,0.19957]
[1780359774898,57.66,71119.49,0.0,-0.99895,0.0,0.19961]
[1780359779933,57.66,71119.44,0.0,-0.99895,0.0,0.1996]
[1780359782053,57.66,71119.4,0.0,-0.99895,0.0,0.19959]
[1780359782218,57.66,71119.4,0.0,-0.99895,0.0,0.19959]
[1780359783367,57.66,71118.63,0.0,-0.99895,0.0,0.19944]
[1780359783468,57.66,71118.63,0.0,-0.99895,0.0,0.19944]
[1780359783402,57.66,71119.03,0.0,-0.99895,0.0,0.19952]
[1780359788996,57.66,71117.41,0.0,-0.99895,0.0,0.19921]
[1780359790017,57.66,71117.41,0.0,-0.99895,0.0,0.19921]
[1780359790063,57.66,71117.41,0.0,-0.99895,0.0,0.19921]
[1780359790207,57.66,71113.69,0.0,-0.99896,0.0,0.1985]
[1780359791083,57.66,71113.69,0.0,-0.99896,0.0,0.1985]
[1780359791219,57.66,71113.69,0.0,-0.99896,0.0,0.1985]
[1780359791320,57.66,71108.94,0.0,-0.99896,0.0,0.1976]
[1780359792550,57.66,71107.58,0.0,-0.99896,0.0,0.19735]
[1780359792720,57.66,71107.58,0.0,-0.99896,0.0,0.19735]
[1780359798059,57.66,71106.43,0.0,-0.99896,0.0,0.19713]
[1780359799065,57.66,71112.23,0.0,-0.99896,0.0,0.19823]
[1780359799636,57.66,71112.23,0.0,-0.99896,0.0,0.19823]
[1780359799720,57.66,71112.23,0.0,-0.99896,0.0,0.19823]
[1780359800404,57.66,71112.23,0.0,-0.99896,0.0,0.19823]
[1780359800469,57.66,71112.23,0.0,-0.99896,0.0,0.19823]
[1780359800073,57.66,71116.88,0.0,-0.99895,0.0,0.19911]
[1780359801080,57.66,71116.63,0.0,-0.99895,0.0,0.19906]
[1780359804918,57.66,71117.18,0.0,-0.99895,0.0,0.19917]
[1780359804970,57.66,71117.18,0.0,-0.99895,0.0,0.19917]
[1780359805108,57.66,71119.62,0.0,-0.99895,0.0,0.19963]
[1780359808054,57.66,71121.36,0.0,-0.99895,0.0,0.19996]
[1780359813164,57.66,71122.35,0.0,-0.99895,0.0,0.19984]
[1780359815429,57.66,71121.72,0.0,-0.99895,0.0,0.19972]
[1780359815471,57.66,71121.72,0.0,-0.99895,0.0,0.19972]
[1780359816263,57.66,71122.21,0.0,-0.99895,0.0,0.19981]
[1780359816474,57.66,71122.21,0.0,-0.99895,0.0,0.19981]
[1780359816324,57.66,71122.21,0.0,-0.99895,0.0,0.19981]
[1780359821325,57.66,71122.74,0.0,-0.99895,0.0,0.19991]
[1780359821470,57.66,71122.74,0.0,-0.99895,0.0,0.19991]
[1780359827269,57.66,71126.77,0.0,-0.99894,0.0,0.20068]
[1780359828960,57.66,71126.8,0.0,-0.99894,0.0,0.20069]
[1780359828972,57.66,71126.8,0.0,-0.99894,0.0,0.20069]
[1780359829913,57.66,71126.67,0.0,-0.99894,0.0,0.20066]
[1780359829971,57.66,71126.67,0.0,-0.99894,0.0,0.20066]
[1780359830014,57.66,71126.67,0.0,-0.99894,0.0,0.20066]
[1780359834317,57.66,71124.44,0.0,-0.99895,0.0,0.20024]
[1780359834899,57.66,71124.44,0.0,-0.99895,0.0,0.20024]
[1780359834978,57.66,71124.44,0.0,-0.99895,0.0,0.20024]
[1780359840883,57.66,71122.84,0.0,-0.99895,0.0,0.19993]
[1780359840971,57.66,71122.84,0.0,-0.99895,0.0,0.19993]
[1780359842200,57.66,71123.57,0.0,-0.99895,0.0,0.20007]
[1780359842219,57.66,71123.57,0.0,-0.99895,0.0,0.20007]
[1780359842374,57.66,71123.81,0.0,-0.99895,0.0,0.20011]
[1780359845784,57.66,71123.78,0.0,-0.99895,0.0,0.20011]
[1780359845973,57.66,71123.78,0.0,-0.99895,0.0,0.20011]
[1780359846402,57.66,71121.52,0.0,-0.99895,0.0,0.19968]
[1780359847479,57.66,71121.52,0.0,-0.99895,0.0,0.19968]
[1780359847721,57.66,71119.44,0.0,-0.99895,0.0,0.19928]
[1780359848416,57.66,71119.07,0.0,-0.99895,0.0,0.19921]
[1780359852869,57.66,71118.53,0.0,-0.99895,0.0,0.19911]
[1780359852970,57.66,71118.53,0.0,-0.99895,0.0,0.19911]
[1780359853451,57.66,71114.14,0.0,-0.99896,0.0,0.19827]
[1780359854458,57.66,71111.28,0.0,-0.99896,0.0,0.19773]
[1780359855185,57.66,71111.28,0.0,-0.99896,0.0,0.19773]
[1780359855220,57.66,71111.28,0.0,-0.99896,0.0,0.19773]
[1780359855465,57.66,71109.25,0.0,-0.99896,0.0,0.19735]
[1780359855805,57.66,71109.25,0.0,-0.99896,0.0,0.19735]
[1780359855971,57.66,71109.25,0.0,-0.99896,0.0,0.19735]
[1780359860697,57.66,71106.82,0.0,-0.99896,0.0,0.19689]
[1780359860719,57.66,71106.82,0.0,-0.99896,0.0,0.19689]
[1780359862450,57.66,71104.74,0.0,-0.99897,0.0,0.1965]
[1780359862470,57.66,71104.74,0.0,-0.99897,0.0,0.1965]
[1780359862514,57.66,71103.73,0.0,-0.99897,0.0,0.19631]
[1780359864528,57.66,71098.65,0.0,-0.99897,0.0,0.19536]
[1780359865535,57.66,71094.68,0.0,-0.99898,0.0,0.19461]
[1780359867409,57.66,71094.24,0.0,-0.99898,0.0,0.19453]
[1780359867470,57.66,71094.24,0.0,-0.99898,0.0,0.19453]
[1780359867549,57.66,71094.05,0.0,-0.99898,0.0,0.1945]
[1780359869570,57.66,71080.27,0.0,-0.99899,0.0,0.19194]
[1780359871580,57.66,71078.53,0.0,-0.999,0.0,0.19132]
[1780359873595,57.66,71081.8,0.0,-0.99899,0.0,0.19192]
[1780359874604,57.66,71084.09,0.0,-0.99899,0.0,0.19234]
[1780359876732,57.66,71085.21,0.0,-0.99899,0.0,0.19255]
[1780359876971,57.66,71085.21,0.0,-0.99899,0.0,0.19255]
[1780359877041,57.66,71089.88,0.0,-0.99898,0.0,0.19341]
[1780359880646,57.66,71087.6,0.0,-0.99899,0.0,0.19299]
[1780359883264,57.66,71088.28,0.0,-0.99899,0.0,0.19312]
[1780359883469,57.66,71088.28,0.0,-0.99899,0.0,0.19312]
[1780359883571,57.66,71088.04,0.0,-0.99899,0.0,0.19307]
[1780359884676,57.66,71085.47,0.0,-0.99899,0.0,0.1926]
[1780359885683,57.66,71080.43,0.0,-0.99899,0.0,0.19167]
[1780359886719,57.66,71080.43,0.0,-0.99899,0.0,0.19167]
[1780359887847,57.66,71081.93,0.0,-0.99899,0.0,0.19194]
[1780359887972,57.66,71081.93,0.0,-0.99899,0.0,0.19194]
[1780359888074,57.66,71084.51,0.0,-0.99899,0.0,0.19242]
[1780359891670,57.66,71084.88,0.0,-0.99899,0.0,0.19249]
[1780359891722,57.66,71084.88,0.0,-0.99899,0.0,0.19249]
[1780359896760,57.66,71086.53,0.0,-0.99899,0.0,0.19279]
[1780359899781,57.66,71090.69,0.0,-0.99898,0.0,0.19356]
[1780359900788,57.66,71095.37,0.0,-0.99898,0.0,0.19443]
[1780359901795,57.66,71097.94,0.0,-0.99898,0.0,0.19491]
[1780359903184,57.66,71097.94,0.0,-0.99898,0.0,0.19491]
[1780359903220,57.66,71097.94,0.0,-0.99898,0.0,0.19491]
[1780359903285,57.66,71098.62,0.0,-0.99898,0.0,0.19504]
[1780359904231,57.66,71098.62,0.0,-0.99898,0.0,0.19504]
[1780359904469,57.66,71098.62,0.0,-0.99898,0.0,0.19504]
[1780359909851,57.66,71096.94,0.0,-0.99898,0.0,0.19473]
[1780359914886,57.66,71098.1,0.0,-0.99898,0.0,0.19494]
[1780359918745,57.66,71097.42,0.0,-0.99898,0.0,0.19482]
[1780359918973,57.66,71097.42,0.0,-0.99898,0.0,0.19482]
[1780359919150,57.66,71097.42,0.0,-0.99898,0.0,0.19482]
[1780359919220,57.66,71097.42,0.0,-0.99898,0.0,0.19482]
[1780359919321,57.66,71097.49,0.0,-0.99898,0.0,0.19483]
[1780359923949,57.66,71090.97,0.0,-0.99898,0.0,0.19361]
[1780359924956,57.66,71088.2,0.0,-0.99899,0.0,0.1931]
[1780359925888,57.66,71088.2,0.0,-0.99899,0.0,0.1931]
[1780359925970,57.66,71088.2,0.0,-0.99899,0.0,0.1931]
[1780359926506,57.66,71088.2,0.0,-0.99899,0.0,0.1931]
[1780359926563,57.66,71088.19,0.0,-0.99899,0.0,0.1931]
[1780359926724,57.66,71088.19,0.0,-0.99899,0.0,0.1931]
[1780359932164,57.66,71089.08,0.0,-0.99899,0.0,0.19326]
[1780359932219,57.66,71089.08,0.0,-0.99899,0.0,0.19326]
[1780359932265,57.66,71089.05,0.0,-0.99899,0.0,0.19295]
[1780359935733,57.66,71088.79,0.0,-0.99899,0.0,0.1929]
[1780359935972,57.66,71088.79,0.0,-0.99899,0.0,0.1929]
[1780359937042,57.66,71077.52,0.0,-0.999,0.0,0.19083]
[1780359938049,57.66,71071.13,0.0,-0.99901,0.0,0.18966]
[1780359939056,57.66,71070.24,0.0,-0.99901,0.0,0.18949]
[1780359944091,57.66,71071.42,0.0,-0.99901,0.0,0.18971]
[1780359945098,57.66,71076.32,0.0,-0.999,0.0,0.19061]
[1780359946105,57.66,71078.61,0.0,-0.999,0.0,0.19103]
[1780359949707,57.66,71080.45,0.0,-0.999,0.0,0.19136]
[1780359949721,57.66,71080.45,0.0,-0.999,0.0,0.19136]
[1780359950133,57.66,71082.95,0.0,-0.99899,0.0,0.19182]
[1780359951140,57.66,71085.58,0.0,-0.99899,0.0,0.19231]
[1780359952584,57.66,71085.58,0.0,-0.99899,0.0,0.19231]
[1780359952147,57.66,71088.21,0.0,-0.99899,0.0,0.19279]
[1780359952719,57.66,71088.21,0.0,-0.99899,0.0,0.19279]
[1780359957182,57.66,71090.99,0.0,-0.99898,0.0,0.19331]
[1780359958866,57.66,71091.02,0.0,-0.99898,0.0,0.19331]
[1780359958973,57.66,71091.02,0.0,-0.99898,0.0,0.19331]
[1780359959220,57.66,71091.02,0.0,-0.99898,0.0,0.19331]
[1780359959470,57.66,71091.02,0.0,-0.99898,0.0,0.19331]
[1780359959553,57.66,71090.82,0.0,-0.99898,0.0,0.19328]
[1780359962217,57.66,71094.81,0.0,-0.99898,0.0,0.19402]
[1780359967422,57.66,71095.91,0.0,-0.99898,0.0,0.19422]
[1780359967469,57.66,71095.91,0.0,-0.99898,0.0,0.19422]
[1780359967524,57.66,71094.56,0.0,-0.99898,0.0,0.19397]
[1780359967851,57.66,71094.56,0.0,-0.99898,0.0,0.19397]
[1780359967969,57.66,71094.56,0.0,-0.99898,0.0,0.19397]
[1780359973294,57.66,71096.2,0.0,-0.99898,0.0,0.19428]
[1780359974301,57.66,71098.72,0.0,-0.99898,0.0,0.19475]
[1780359977135,57.66,71100.62,0.0,-0.99897,0.0,0.1951]
[1780359977219,57.66,71100.62,0.0,-0.99897,0.0,0.1951]
[1780359977325,57.66,71100.62,0.0,-0.99897,0.0,0.1951]
[1780359977469,57.66,71100.62,0.0,-0.99897,0.0,0.1951]
[1780359977517,57.66,71101.49,0.0,-0.99897,0.0,0.19526]
[1780359983363,57.66,71094.1,0.0,-0.99898,0.0,0.19389]
[1780359984371,57.66,71092.93,0.0,-0.99898,0.0,0.19367]
[1780359985590,57.66,71092.93,0.0,-0.99898,0.0,0.19367]
[1780359985718,57.66,71093.04,0.0,-0.99898,0.0,0.19369]
[1780359985827,57.66,71093.04,0.0,-0.99898,0.0,0.19369]
[1780359985970,57.66,71093.04,0.0,-0.99898,0.0,0.19369]
[1780359986385,57.66,71092.87,0.0,-0.99898,0.0,0.19366]
[1780359991421,57.66,71092.24,0.0,-0.99899,0.0,0.19323]
[1780359993229,57.66,71092.07,0.0,-0.99899,0.0,0.1932]
[1780359993389,57.66,71092.07,0.0,-0.99899,0.0,0.1932]
[1780359993470,57.66,71092.07,0.0,-0.99899,0.0,0.1932]
[1780359993571,57.66,71092.37,0.0,-0.99898,0.0,0.19326]
[1780360000483,57.66,71093.36,0.0,-0.99898,0.0,0.19344]
[1780360003505,57.66,71091.29,0.0,-0.99899,0.0,0.19306]
[1780360004371,57.66,71091.29,0.0,-0.99899,0.0,0.19306]
[1780360004474,57.66,71091.29,0.0,-0.99899,0.0,0.19306]
[1780360004534,57.66,71091.29,0.0,-0.99899,0.0,0.19306]
[1780360004575,57.66,71091.33,0.0,-0.99899,0.0,0.19306]
[1780360004718,57.66,71091.33,0.0,-0.99899,0.0,0.19306]
[1780360008540,57.66,71095.16,0.0,-0.99898,0.0,0.19377]
[1780360009883,57.66,71096.88,0.0,-0.99898,0.0,0.19409]
[1780360009971,57.66,71096.88,0.0,-0.99898,0.0,0.19409]
[1780360010196,57.66,71096.88,0.0,-0.99898,0.0,0.19409]
[1780360010220,57.66,71096.88,0.0,-0.99898,0.0,0.19409]
[1780360010553,57.66,71097.82,0.0,-0.99898,0.0,0.19427]
[1780360015589,57.66,71097.34,0.0,-0.99898,0.0,0.19418]
[1780360019616,57.66,71099.54,0.0,-0.99898,0.0,0.19459]
[1780360024652,57.66,71098.89,0.0,-0.99898,0.0,0.19447]
[1780360026666,57.66,71101.36,0.0,-0.99898,0.0,0.19493]
[1780360027633,57.66,71101.36,0.0,-0.99898,0.0,0.19493]
[1780360027719,57.66,71101.36,0.0,-0.99898,0.0,0.19493]
[1780360027673,57.66,71101.56,0.0,-0.99898,0.0,0.19497]
[1780360027945,57.66,71101.56,0.0,-0.99898,0.0,0.19497]
[1780360027972,57.66,71101.56,0.0,-0.99898,0.0,0.19497]
[1780360031701,57.66,71104.74,0.0,-0.99897,0.0,0.19556]
[1780360032707,57.66,71104.74,0.0,-0.99897,0.0,0.19556]
[1780360032720,57.66,71104.74,0.0,-0.99897,0.0,0.19556]
[1780360032708,57.66,71105.04,0.0,-0.99897,0.0,0.19562]
[1780360032824,57.66,71105.04,0.0,-0.99897,0.0,0.19562]
[1780360032971,57.66,71105.04,0.0,-0.99897,0.0,0.19562]
[1780360036736,57.66,71102.5,0.0,-0.99897,0.0,0.19514]
[1780360037743,57.66,71099.69,0.0,-0.99898,0.0,0.19462]
[1780360039161,57.66,71099.69,0.0,-0.99898,0.0,0.19462]
[1780360039220,57.66,71099.69,0.0,-0.99898,0.0,0.19462]
[1780360039397,57.66,71099.69,0.0,-0.99898,0.0,0.19462]
[1780360039469,57.66,71099.69,0.0,-0.99898,0.0,0.19462]
[1780360039493,57.66,71099.34,0.0,-0.99898,0.0,0.19455]
[1780360044792,57.66,71101.35,0.0,-0.99898,0.0,0.19493]
[1780360046840,57.66,71103.31,0.0,-0.99897,0.0,0.19529]
[1780360046970,57.66,71103.31,0.0,-0.99897,0.0,0.19529]
[1780360047029,57.66,71103.31,0.0,-0.99897,0.0,0.19529]
[1780360047219,57.66,71103.31,0.0,-0.99897,0.0,0.19529]
[1780360047289,57.66,71103.51,0.0,-0.99897,0.0,0.19533]
[1780360050834,57.66,71101.32,0.0,-0.99898,0.0,0.19492]
[1780360053022,57.66,71101.87,0.0,-0.99898,0.0,0.19471]
[1780360053221,57.66,71101.87,0.0,-0.99898,0.0,0.19471]
[1780360053408,57.66,71101.87,0.0,-0.99898,0.0,0.19471]
[1780360053469,57.66,71101.87,0.0,-0.99898,0.0,0.19471]
[1780360053558,57.66,71100.01,0.0,-0.99898,0.0,0.19437]
[1780360054863,57.66,71098.09,0.0,-0.99898,0.0,0.19401]
[1780360058388,57.66,71097.98,0.0,-0.99898,0.0,0.19399]
[1780360058470,57.66,71097.98,0.0,-0.99898,0.0,0.19399]
[1780360058547,57.66,71097.98,0.0,-0.99898,0.0,0.19399]
[1780360058719,57.66,71097.98,0.0,-0.99898,0.0,0.19399]
[1780360058648,57.66,71097.2,0.0,-0.99898,0.0,0.19384]
[1780360064932,57.66,71095.57,0.0,-0.99898,0.0,0.19354]
[1780360067120,57.66,71094.95,0.0,-0.99898,0.0,0.19342]
[1780360067219,57.66,71094.95,0.0,-0.99898,0.0,0.19342]
[1780360067647,57.66,71094.95,0.0,-0.99898,0.0,0.19342]
[1780360067720,57.66,71094.95,0.0,-0.99898,0.0,0.19342]
[1780360067664,57.66,71095.13,0.0,-0.99898,0.0,0.19346]
[1780360072988,57.66,71096.34,0.0,-0.99898,0.0,0.19368]
[1780360077017,57.66,71098.97,0.0,-0.99898,0.0,0.19417]
[1780360078584,57.66,71098.97,0.0,-0.99898,0.0,0.19417]
[1780360078719,57.66,71098.97,0.0,-0.99898,0.0,0.19417]
[1780360078666,57.66,71099.71,0.0,-0.99898,0.0,0.19431]
[1780360078930,57.66,71099.71,0.0,-0.99898,0.0,0.19431]
[1780360078976,57.66,71099.71,0.0,-0.99898,0.0,0.19431]
[1780360083063,57.66,71105.69,0.0,-0.99897,0.0,0.19543]
[1780360084047,57.66,71105.69,0.0,-0.99897,0.0,0.19543]
[1780360084220,57.66,71105.69,0.0,-0.99897,0.0,0.19543]
[1780360084564,57.66,71105.69,0.0,-0.99897,0.0,0.19543]
[1780360084721,57.66,71105.69,0.0,-0.99897,0.0,0.19543]
[1780360084572,57.66,71106.79,0.0,-0.99897,0.0,0.19563]
[1780360086085,57.66,71113.41,0.0,-0.99896,0.0,0.19688]
[1780360087258,57.66,71113.41,0.0,-0.99896,0.0,0.19688]
[1780360087469,57.66,71113.41,0.0,-0.99896,0.0,0.19688]
[1780360087521,57.66,71115.71,0.0,-0.99896,0.0,0.19731]
[1780360093427,57.66,71115.79,0.0,-0.99896,0.0,0.19733]
[1780360093469,57.66,71115.79,0.0,-0.99896,0.0,0.19733]
[1780360095148,57.66,71119.6,0.0,-0.99896,0.0,0.19805]
[1780360097162,57.66,71122.01,0.0,-0.99896,0.0,0.1985]
[1780360098169,57.66,71125.26,0.0,-0.99895,0.0,0.19912]
[1780360100733,57.66,71125.09,0.0,-0.99895,0.0,0.19909]
[1780360100763,57.66,71123.35,0.0,-0.99895,0.0,0.19876]
[1780360100948,57.66,71123.35,0.0,-0.99895,0.0,0.19876]
[1780360100969,57.66,71123.35,0.0,-0.99895,0.0,0.19876]
[1780360101190,57.66,71123.03,0.0,-0.99895,0.0,0.1987]
[1780360102197,57.66,71117.97,0.0,-0.99896,0.0,0.19774]
[1780360103204,57.66,71115.63,0.0,-0.99896,0.0,0.1973]
[1780360103929,57.66,71115.63,0.0,-0.99896,0.0,0.1973]
[1780360103969,57.66,71115.63,0.0,-0.99896,0.0,0.1973]
[1780360104211,57.66,71113.72,0.0,-0.99896,0.0,0.19694]
[1780360109246,57.66,71113.75,0.0,-0.99896,0.0,0.19694]
[1780360114281,57.66,71113.07,0.0,-0.99897,0.0,0.1965]
[1780360115012,57.66,71113.07,0.0,-0.99897,0.0,0.1965]
[1780360115221,57.66,71113.07,0.0,-0.99897,0.0,0.1965]
[1780360115576,57.66,71113.07,0.0,-0.99897,0.0,0.1965]
[1780360115719,57.66,71113.07,0.0,-0.99897,0.0,0.1965]
[1780360115674,57.66,71112.6,0.0,-0.99897,0.0,0.19641]
[1780360121330,57.66,71113.0,0.0,-0.99897,0.0,0.19649]
[1780360126258,57.66,71113.7,0.0,-0.99897,0.0,0.19662]
[1780360126470,57.66,71113.7,0.0,-0.99897,0.0,0.19662]
[1780360126541,57.66,71113.7,0.0,-0.99897,0.0,0.19662]
[1780360126719,57.66,71113.7,0.0,-0.99897,0.0,0.19662]
[1780360126779,57.66,71113.87,0.0,-0.99897,0.0,0.19665]
[1780360128379,57.66,71115.95,0.0,-0.99896,0.0,0.19704]
[1780360129386,57.66,71119.29,0.0,-0.99896,0.0,0.19767]
[1780360130377,57.66,71119.29,0.0,-0.99896,0.0,0.19767]
[1780360130468,57.66,71119.29,0.0,-0.99896,0.0,0.19767]
[1780360130552,57.66,71122.41,0.0,-0.99896,0.0,0.19826]
[1780360130895,57.66,71122.41,0.0,-0.99896,0.0,0.19826]
[1780360130971,57.66,71122.41,0.0,-0.99896,0.0,0.19826]
[1780360137633,57.66,71123.8,0.0,-0.99895,0.0,0.19853]
[1780360137718,57.66,71123.8,0.0,-0.99895,0.0,0.19853]
[1780360140462,57.66,71121.16,0.0,-0.99896,0.0,0.19803]
[1780360141629,57.66,71121.16,0.0,-0.99896,0.0,0.19803]
[1780360141719,57.66,71121.16,0.0,-0.99896,0.0,0.19803]
[1780360141783,57.66,71118.62,0.0,-0.99896,0.0,0.19755]
[1780360142046,57.66,71118.62,0.0,-0.99896,0.0,0.19755]
[1780360142219,57.66,71118.62,0.0,-0.99896,0.0,0.19755]
[1780360148124,57.66,71119.18,0.0,-0.99896,0.0,0.19765]
[1780360148220,57.66,71119.18,0.0,-0.99896,0.0,0.19765]
[1780360148370,57.66,71119.18,0.0,-0.99896,0.0,0.19765]
[1780360148470,57.66,71119.18,0.0,-0.99896,0.0,0.19765]
[1780360148520,57.66,71118.74,0.0,-0.99896,0.0,0.19757]
[1780360152321,57.66,71119.28,0.0,-0.99896,0.0,0.19767]
[1780360152470,57.66,71119.28,0.0,-0.99896,0.0,0.19767]
[1780360152547,57.66,71116.91,0.0,-0.99896,0.0,0.19722]
[1780360152889,57.66,71116.91,0.0,-0.99896,0.0,0.19722]
[1780360152970,57.66,71116.91,0.0,-0.99896,0.0,0.19722]
[1780360153554,57.66,71116.69,0.0,-0.99896,0.0,0.19718]
[1780360157143,57.66,71117.21,0.0,-0.99896,0.0,0.19728]
[1780360157220,57.66,71117.21,0.0,-0.99896,0.0,0.19728]
[1780360161834,57.66,71116.64,0.0,-0.99896,0.0,0.19717]
[1780360161848,57.66,71116.57,0.0,-0.99896,0.0,0.19716]
[1780360161978,57.66,71116.57,0.0,-0.99896,0.0,0.19716]
[1780360162617,57.66,71116.34,0.0,-0.99896,0.0,0.19712]
[1780360167479,57.66,71116.97,0.0,-0.99896,0.0,0.19723]
[1780360167721,57.66,71116.97,0.0,-0.99896,0.0,0.19723]
[1780360173694,57.66,71117.28,0.0,-0.99896,0.0,0.19698]
[1780360178729,57.66,71116.5,0.0,-0.99896,0.0,0.19683]
[1780360183834,57.66,71116.23,0.0,-0.99896,0.0,0.19678]
[1780360183970,57.66,71116.79,0.0,-0.99896,0.0,0.19689]
[1780360184219,57.66,71116.79,0.0,-0.99896,0.0,0.19689]
[1780360184771,57.66,71116.75,0.0,-0.99896,0.0,0.19688]
[1780360189806,57.66,71120.15,0.0,-0.99896,0.0,0.19752]
[1780360190494,57.66,71120.15,0.0,-0.99896,0.0,0.19752]
[1780360190719,57.66,71120.15,0.0,-0.99896,0.0,0.19752]
[1780360190736,57.66,71120.15,0.0,-0.99896,0.0,0.19752]
[1780360190813,57.66,71127.24,0.0,-0.99895,0.0,0.19887]
[1780360190969,57.66,71127.24,0.0,-0.99895,0.0,0.19887]
[1780360192827,57.66,71128.75,0.0,-0.99895,0.0,0.19915]
[1780360194841,57.66,71131.33,0.0,-0.99895,0.0,0.19964]
[1780360195228,57.66,71131.33,0.0,-0.99895,0.0,0.19964]
[1780360195470,57.66,71131.33,0.0,-0.99895,0.0,0.19964]
[1780360197862,57.66,71134.43,0.0,-0.99895,0.0,0.20024]
[1780360198869,57.66,71143.89,0.0,-0.99893,0.0,0.20206]
[1780360200883,57.66,71152.37,0.0,-0.99893,0.0,0.2037]
[1780360201890,57.66,71158.11,0.0,-0.99892,0.0,0.20481]
[1780360202897,57.66,71158.34,0.0,-0.99892,0.0,0.20486]
[1780360203604,57.66,71158.34,0.0,-0.99892,0.0,0.20486]
[1780360203726,57.66,71158.34,0.0,-0.99892,0.0,0.20486]
[1780360203797,57.66,71158.34,0.0,-0.99892,0.0,0.20486]
[1780360204919,57.66,71165.61,0.0,-0.99891,0.0,0.20628]
[1780360205918,57.66,71172.68,0.0,-0.9989,0.0,0.20768]
[1780360206925,57.66,71174.4,0.0,-0.9989,0.0,0.20802]
[1780360207932,57.66,71174.22,0.0,-0.9989,0.0,0.20798]
[1780360210953,57.66,71181.72,0.0,-0.99889,0.0,0.20947]
[1780360211960,57.66,71187.4,0.0,-0.99889,0.0,0.2106]
[1780360214804,57.66,71188.27,0.0,-0.99889,0.0,0.21078]
[1780360214970,57.66,71187.79,0.0,-0.99889,0.0,0.21068]
[1780360214981,57.66,71189.74,0.0,-0.99888,0.0,0.21107]
[1780360215988,57.66,71191.71,0.0,-0.99888,0.0,0.21147]
[1780360219012,57.66,71187.22,0.0,-0.99889,0.0,0.21057]
[1780360220717,57.66,71187.22,0.0,-0.99889,0.0,0.21057]
[1780360220808,57.66,71183.82,0.0,-0.99889,0.0,0.20989]
[1780360220969,57.66,71183.82,0.0,-0.99889,0.0,0.20989]
[1780360221036,57.66,71183.82,0.0,-0.99889,0.0,0.20989]
[1780360221219,57.66,71183.82,0.0,-0.99889,0.0,0.20989]
[1780360221289,57.66,71181.68,0.0,-0.99889,0.0,0.20946]
[1780360225216,57.66,71181.29,0.0,-0.99889,0.0,0.20938]
[1780360225469,57.66,71181.29,0.0,-0.99889,0.0,0.20938]
[1780360225857,57.66,71181.29,0.0,-0.99889,0.0,0.20938]
[1780360225533,57.66,71184.0,0.0,-0.99889,0.0,0.20992]
[1780360225970,57.66,71184.0,0.0,-0.99889,0.0,0.20992]
[1780360226061,57.66,71186.1,0.0,-0.99889,0.0,0.21034]
[1780360230712,57.66,71186.63,0.0,-0.99889,0.0,0.21045]
[1780360230718,57.66,71186.63,0.0,-0.99889,0.0,0.21045]
[1780360231096,57.66,71190.1,0.0,-0.99888,0.0,0.21081]
[1780360233110,57.66,71191.68,0.0,-0.99888,0.0,0.21113]
[1780360236911,57.66,71190.54,0.0,-0.99888,0.0,0.2109]
[1780360236969,57.66,71191.54,0.0,-0.99888,0.0,0.2111]
[1780360237139,57.66,71191.54,0.0,-0.99888,0.0,0.2111]
[1780360237219,57.66,71191.54,0.0,-0.99888,0.0,0.2111]
[1780360237241,57.66,71194.51,0.0,-0.99888,0.0,0.2117]
[1780360243181,57.66,71195.37,0.0,-0.99888,0.0,0.21187]
[1780360245196,57.66,71197.15,0.0,-0.99888,0.0,0.21223]
[1780360246526,57.66,71197.15,0.0,-0.99888,0.0,0.21223]
[1780360246719,57.66,71197.15,0.0,-0.99888,0.0,0.21223]
[1780360246805,57.66,71198.37,0.0,-0.99888,0.0,0.21247]
[1780360246965,57.66,71198.37,0.0,-0.99888,0.0,0.21247]
[1780360247219,57.66,71198.37,0.0,-0.99888,0.0,0.21247]
[1780360253252,57.66,71198.3,0.0,-0.99888,0.0,0.21246]
[1780360254524,57.66,71202.39,0.0,-0.99887,0.0,0.21329]
[1780360255504,57.66,71202.39,0.0,-0.99887,0.0,0.21329]
[1780360255627,57.66,71202.39,0.0,-0.99887,0.0,0.21329]
[1780360255720,57.66,71202.39,0.0,-0.99887,0.0,0.21329]
[1780360255821,57.66,71205.66,0.0,-0.99887,0.0,0.21395]
[1780360261309,57.66,71205.38,0.0,-0.99887,0.0,0.21389]
[1780360262470,57.66,71205.38,0.0,-0.99887,0.0,0.21389]
[1780360262719,57.66,71205.38,0.0,-0.99887,0.0,0.21389]
[1780360262730,57.66,71205.9,0.0,-0.99887,0.0,0.214]
[1780360263811,57.66,71205.9,0.0,-0.99887,0.0,0.214]
[1780360263907,57.66,71202.94,0.0,-0.99887,0.0,0.2134]
[1780360264329,57.66,71199.89,0.0,-0.99887,0.0,0.21278]
[1780360266344,57.66,71201.64,0.0,-0.99887,0.0,0.21313]
[1780360267512,57.66,71201.64,0.0,-0.99887,0.0,0.21313]
[1780360267669,57.66,71201.64,0.0,-0.99887,0.0,0.21313]
[1780360267722,57.66,71201.64,0.0,-0.99887,0.0,0.21313]
[1780360267725,57.66,71203.41,0.0,-0.99887,0.0,0.21349]
[1780360268358,57.66,71205.16,0.0,-0.99887,0.0,0.21385]
[1780360270669,57.66,71206.07,0.0,-0.99887,0.0,0.21403]
[1780360270719,57.66,71206.07,0.0,-0.99887,0.0,0.21403]
[1780360270821,57.66,71207.99,0.0,-0.99886,0.0,0.21442]
[1780360271378,57.66,71209.59,0.0,-0.99886,0.0,0.21475]
[1780360273393,57.66,71212.0,0.0,-0.99886,0.0,0.21524]
[1780360275937,57.66,71212.24,0.0,-0.99886,0.0,0.21529]
[1780360275972,57.66,71212.24,0.0,-0.99886,0.0,0.21529]
[1780360275407,57.66,71214.66,0.0,-0.99886,0.0,0.21578]
[1780360276414,57.66,71216.0,0.0,-0.99886,0.0,0.21606]
[1780360279435,57.66,71214.38,0.0,-0.99886,0.0,0.21572]
[1780360284113,57.66,71213.7,0.0,-0.99886,0.0,0.21559]
[1780360284122,57.66,71213.7,0.0,-0.99886,0.0,0.21559]
[1780360284219,57.66,71213.7,0.0,-0.99886,0.0,0.21559]
[1780360285258,57.66,71214.22,0.0,-0.99886,0.0,0.21569]
[1780360285469,57.66,71214.22,0.0,-0.99886,0.0,0.21569]
[1780360285477,57.66,71203.7,0.0,-0.99887,0.0,0.21355]
[1780360286472,57.66,71203.7,0.0,-0.99887,0.0,0.21355]
[1780360286484,57.66,71198.36,0.0,-0.99888,0.0,0.21247]
[1780360290427,57.66,71196.41,0.0,-0.99888,0.0,0.21208]
[1780360290469,57.66,71196.41,0.0,-0.99888,0.0,0.21208]
[1780360290512,57.66,71196.92,0.0,-0.99888,0.0,0.21218]
[1780360291519,57.66,71193.45,0.0,-0.99888,0.0,0.21115]
[1780360292962,57.66,71193.45,0.0,-0.99888,0.0,0.21115]
[1780360292970,57.66,71193.45,0.0,-0.99888,0.0,0.21115]
[1780360292526,57.66,71190.52,0.0,-0.99889,0.0,0.21056]
[1780360293533,57.66,71189.3,0.0,-0.99889,0.0,0.21032]
[1780360298568,57.66,71189.62,0.0,-0.99889,0.0,0.21038]
[1780360302596,57.66,71182.53,0.0,-0.9989,0.0,0.20897]
[1780360303602,57.66,71181.33,0.0,-0.9989,0.0,0.20873]
[1780360304631,57.66,71181.33,0.0,-0.9989,0.0,0.20873]
[1780360304719,57.66,71181.33,0.0,-0.9989,0.0,0.20873]
[1780360306606,57.66,71181.0,0.0,-0.9989,0.0,0.20867]
[1780360306719,57.66,71181.0,0.0,-0.9989,0.0,0.20867]
[1780360306726,57.66,71180.79,0.0,-0.9989,0.0,0.20863]
[1780360311751,57.66,71181.04,0.0,-0.9989,0.0,0.20867]
[1780360311971,57.66,71181.04,0.0,-0.9989,0.0,0.20867]
[1780360313939,57.66,71180.35,0.0,-0.9989,0.0,0.20854]
[1780360313970,57.66,71180.35,0.0,-0.9989,0.0,0.20854]
[1780360313952,57.66,71180.8,0.0,-0.9989,0.0,0.20863]
[1780360317704,57.66,71183.17,0.0,-0.99889,0.0,0.2091]
[1780360319718,57.66,71185.46,0.0,-0.99889,0.0,0.20955]
[1780360321732,57.66,71193.27,0.0,-0.99888,0.0,0.21112]
[1780360322739,57.66,71196.78,0.0,-0.99888,0.0,0.21182]
[1780360323746,57.66,71210.17,0.0,-0.99886,0.0,0.21453]
[1780360324922,57.66,71212.24,0.0,-0.99886,0.0,0.21495]
[1780360325976,57.66,71212.24,0.0,-0.99886,0.0,0.21495]
[1780360326220,57.66,71212.96,0.0,-0.99886,0.0,0.2151]
[1780360326470,57.66,71212.96,0.0,-0.99886,0.0,0.2151]
[1780360326767,57.66,71212.93,0.0,-0.99886,0.0,0.21509]
[1780360327780,57.66,71198.86,0.0,-0.99888,0.0,0.21224]
[1780360328784,57.66,71192.9,0.0,-0.99888,0.0,0.21104]
[1780360329118,57.66,71192.9,0.0,-0.99888,0.0,0.21104]
[1780360329973,57.66,71192.9,0.0,-0.99888,0.0,0.21104]
[1780360330072,57.66,71192.08,0.0,-0.99888,0.0,0.21088]
[1780360330219,57.66,71192.08,0.0,-0.99888,0.0,0.21088]
[1780360330799,57.66,71192.32,0.0,-0.99888,0.0,0.21092]
[1780360335834,57.66,71193.69,0.0,-0.99888,0.0,0.2112]
[1780360340870,57.66,71187.8,0.0,-0.99889,0.0,0.21002]
[1780360341877,57.66,71180.2,0.0,-0.9989,0.0,0.20851]
[1780360342884,57.66,71176.95,0.0,-0.9989,0.0,0.20786]
[1780360343891,57.66,71174.12,0.0,-0.9989,0.0,0.20731]
[1780360345905,57.66,71170.71,0.0,-0.99891,0.0,0.20663]
[1780360346912,57.66,71164.55,0.0,-0.99892,0.0,0.20542]
[1780360347919,57.66,71160.13,0.0,-0.99892,0.0,0.20456]
[1780360348926,57.66,71156.21,0.0,-0.99892,0.0,0.2038]
[1780360353961,57.66,71153.98,0.0,-0.99893,0.0,0.20304]
[1780360356201,57.66,71154.9,0.0,-0.99893,0.0,0.20322]
[1780360356219,57.66,71154.9,0.0,-0.99893,0.0,0.20322]
[1780360356982,57.66,71154.57,0.0,-0.99893,0.0,0.20316]
[1780360361010,57.66,71150.08,0.0,-0.99893,0.0,0.20229]
[1780360362017,57.66,71143.85,0.0,-0.99894,0.0,0.20109]
[1780360363024,57.66,71152.6,0.0,-0.99893,0.0,0.20277]
[1780360364031,57.66,71160.08,0.0,-0.99892,0.0,0.20423]
[1780360365038,57.66,71160.54,0.0,-0.99892,0.0,0.20432]
[1780360367052,57.66,71161.72,0.0,-0.99892,0.0,0.20455]
[1780360369066,57.66,71165.11,0.0,-0.99892,0.0,0.20521]
[1780360374101,57.66,71164.32,0.0,-0.99892,0.0,0.20505]
[1780360379136,57.66,71162.05,0.0,-0.99892,0.0,0.20461]
[1780360380143,57.66,71158.99,0.0,-0.99892,0.0,0.20401]
[1780360385178,57.66,71158.67,0.0,-0.99892,0.0,0.20395]
[1780360388201,57.66,71153.2,0.0,-0.99893,0.0,0.20289]
[1780360389207,57.66,71145.86,0.0,-0.99894,0.0,0.20147]
[1780360390214,57.66,71142.84,0.0,-0.99894,0.0,0.20089]
[1780360394242,57.66,71137.47,0.0,-0.99895,0.0,0.19986]
[1780360395249,57.66,71134.46,0.0,-0.99895,0.0,0.19929]
[1780360400284,57.66,71135.34,0.0,-0.99895,0.0,0.19946]
[1780360402298,57.66,71129.34,0.0,-0.99896,0.0,0.19832]
[1780360403305,57.66,71126.7,0.0,-0.99896,0.0,0.19781]
[1780360405319,57.66,71124.24,0.0,-0.99896,0.0,0.19735]
[1780360406955,57.66,71121.63,0.0,-0.99896,0.0,0.19686]
[1780360411360,57.66,71122.91,0.0,-0.99896,0.0,0.19678]
[1780360416396,57.66,71122.91,0.0,-0.99896,0.0,0.19678]
[1780360418412,57.66,71126.26,0.0,-0.99896,0.0,0.19742]
[1780360423042,57.66,71124.47,0.0,-0.99896,0.0,0.19708]
[1780360423143,57.66,71121.03,0.0,-0.99897,0.0,0.19643]
[1780360423219,57.66,71121.03,0.0,-0.99897,0.0,0.19643]
[1780360423447,57.66,71118.41,0.0,-0.99897,0.0,0.19594]
[1780360424454,57.66,71116.18,0.0,-0.99897,0.0,0.19552]
[1780360428483,57.66,71112.15,0.0,-0.99898,0.0,0.19476]
[1780360430596,57.66,71113.41,0.0,-0.99897,0.0,0.195]
[1780360440625,57.66,71113.81,0.0,-0.99897,0.0,0.19507]
[1780360445608,57.66,71129.13,0.0,-0.99896,0.0,0.19796]
[1780360446815,57.66,71129.13,0.0,-0.99896,0.0,0.19796]
[1780360446969,57.66,71129.13,0.0,-0.99896,0.0,0.19796]
[1780360447006,57.66,71131.63,0.0,-0.99895,0.0,0.19843]
[1780360452657,57.66,71132.47,0.0,-0.99895,0.0,0.19859]
[1780360456890,57.66,71132.77,0.0,-0.99895,0.0,0.19865]
[1780360463180,57.66,71132.42,0.0,-0.99895,0.0,0.19858]
[1780360463219,57.66,71133.55,0.0,-0.99895,0.0,0.1988]
[1780360463734,57.66,71133.06,0.0,-0.99895,0.0,0.19871]
[1780360464724,57.66,71133.06,0.0,-0.99895,0.0,0.19871]
[1780360469776,57.66,71134.95,0.0,-0.99895,0.0,0.19907]
[1780360470783,57.66,71138.02,0.0,-0.99895,0.0,0.19965]
[1780360471790,57.66,71141.91,0.0,-0.99895,0.0,0.20008]
[1780360472246,57.66,71141.91,0.0,-0.99895,0.0,0.20008]
[1780360472469,57.66,71141.91,0.0,-0.99895,0.0,0.20008]
[1780360472797,57.66,71142.73,0.0,-0.99894,0.0,0.20023]
[1780360474469,57.66,71142.96,0.0,-0.99894,0.0,0.20028]
[1780360482867,57.66,71142.35,0.0,-0.99894,0.0,0.20016]
[1780360484698,57.66,71141.4,0.0,-0.99895,0.0,0.19998]
[1780360484769,57.66,71141.4,0.0,-0.99895,0.0,0.19998]
[1780360484881,57.66,71147.13,0.0,-0.99894,0.0,0.20108]
[1780360485888,57.66,71159.4,0.0,-0.99893,0.0,0.20345]
[1780360487094,57.66,71168.39,0.0,-0.99892,0.0,0.2052]
[1780360487902,57.66,71163.02,0.0,-0.99892,0.0,0.20415]
[1780360488910,57.66,71154.06,0.0,-0.99893,0.0,0.20241]
[1780360489916,57.66,71152.63,0.0,-0.99893,0.0,0.20214]
[1780360490907,57.66,71152.63,0.0,-0.99893,0.0,0.20214]
[1780360490970,57.66,71152.63,0.0,-0.99893,0.0,0.20214]
[1780360491062,57.66,71152.63,0.0,-0.99893,0.0,0.20214]
[1780360491161,57.66,71152.62,0.0,-0.99893,0.0,0.20213]
[1780360491219,57.66,71152.62,0.0,-0.99893,0.0,0.20213]
[1780360494099,57.66,71154.21,0.0,-0.99893,0.0,0.20244]
[1780360494219,57.66,71153.21,0.0,-0.99893,0.0,0.20225]
[1780360495483,57.66,71153.92,0.0,-0.99893,0.0,0.20239]
[1780360495719,57.66,71153.92,0.0,-0.99893,0.0,0.20239]
[1780360495974,57.66,71155.39,0.0,-0.99893,0.0,0.20267]
[1780360498924,57.66,71156.45,0.0,-0.99893,0.0,0.20288]
[1780360498971,57.66,71156.45,0.0,-0.99893,0.0,0.20288]
[1780360504040,57.66,71157.32,0.0,-0.99893,0.0,0.20304]
[1780360507061,57.66,71160.82,0.0,-0.99892,0.0,0.20372]
[1780360507624,57.66,71160.82,0.0,-0.99892,0.0,0.20372]
[1780360507672,57.66,71160.82,0.0,-0.99892,0.0,0.20372]
[1780360507720,57.66,71160.82,0.0,-0.99892,0.0,0.20372]
[1780360508068,57.66,71160.34,0.0,-0.99893,0.0,0.20363]
[1780360510799,57.66,71160.98,0.0,-0.99892,0.0,0.20375]
[1780360512096,57.66,71165.28,0.0,-0.99892,0.0,0.20459]
[1780360513035,57.66,71165.28,0.0,-0.99892,0.0,0.20459]
[1780360513037,57.66,71165.28,0.0,-0.99892,0.0,0.20459]
[1780360513219,57.66,71165.28,0.0,-0.99892,0.0,0.20459]
[1780360513103,57.66,71167.79,0.0,-0.99892,0.0,0.20508]
[1780360518139,57.66,71166.96,0.0,-0.99892,0.0,0.20492]
[1780360519426,57.66,71165.93,0.0,-0.99892,0.0,0.20472]
[1780360519470,57.66,71165.93,0.0,-0.99892,0.0,0.20472]
[1780360520153,57.66,71167.46,0.0,-0.99892,0.0,0.20502]
[1780360524263,57.66,71166.59,0.0,-0.99892,0.0,0.20485]
[1780360524304,57.66,71166.59,0.0,-0.99892,0.0,0.20485]
[1780360524469,57.66,71166.59,0.0,-0.99892,0.0,0.20485]
[1780360525188,57.66,71168.56,0.0,-0.99892,0.0,0.20523]
[1780360529272,57.66,71168.1,0.0,-0.99892,0.0,0.20514]
[1780360529469,57.66,71168.1,0.0,-0.99892,0.0,0.20514]
[1780360530223,57.66,71166.79,0.0,-0.99892,0.0,0.20489]
[1780360530413,57.66,71166.79,0.0,-0.99892,0.0,0.20489]
[1780360534117,57.66,71166.95,0.0,-0.99892,0.0,0.20459]
[1780360534184,57.66,71166.95,0.0,-0.99892,0.0,0.20459]
[1780360534219,57.66,71166.95,0.0,-0.99892,0.0,0.20459]
[1780360534252,57.66,71168.38,0.0,-0.99892,0.0,0.20487]
[1780360537273,57.66,71173.42,0.0,-0.99891,0.0,0.20586]
[1780360538830,57.66,71173.42,0.0,-0.99891,0.0,0.20586]
[1780360538832,57.66,71173.42,0.0,-0.99891,0.0,0.20586]
[1780360538976,57.66,71173.42,0.0,-0.99891,0.0,0.20586]
[1780360539077,57.66,71176.7,0.0,-0.99891,0.0,0.2065]
[1780360539287,57.66,71174.04,0.0,-0.99891,0.0,0.20598]
[1780360544322,57.66,71172.24,0.0,-0.99891,0.0,0.20563]
[1780360549775,57.66,71172.05,0.0,-0.99891,0.0,0.20559]
[1780360549887,57.66,71172.05,0.0,-0.99891,0.0,0.20559]
[1780360549972,57.66,71172.05,0.0,-0.99891,0.0,0.20559]
[1780360550073,57.66,71171.7,0.0,-0.99891,0.0,0.20552]
[1780360555400,57.66,71171.71,0.0,-0.99891,0.0,0.20552]
[1780360558421,57.66,71161.46,0.0,-0.99893,0.0,0.20352]
[1780360560181,57.66,71161.46,0.0,-0.99893,0.0,0.20352]
[1780360560221,57.66,71161.46,0.0,-0.99893,0.0,0.20352]
[1780360560191,57.66,71158.74,0.0,-0.99893,0.0,0.203]
[1780360560470,57.66,71158.74,0.0,-0.99893,0.0,0.203]
[1780360563392,57.66,71157.78,0.0,-0.99893,0.0,0.20281]
[1780360563471,57.66,71157.78,0.0,-0.99893,0.0,0.20281]
[1780360564182,57.66,71157.78,0.0,-0.99893,0.0,0.20281]
[1780360564219,57.66,71157.78,0.0,-0.99893,0.0,0.20281]
[1780360564239,57.66,71159.26,0.0,-0.99893,0.0,0.2031]
[1780360569058,57.66,71158.46,0.0,-0.99893,0.0,0.20294]
[1780360569105,57.66,71158.46,0.0,-0.99893,0.0,0.20294]
[1780360569222,57.66,71158.46,0.0,-0.99893,0.0,0.20294]
[1780360569266,57.66,71162.72,0.0,-0.99892,0.0,0.20377]
[1780360569498,57.66,71167.95,0.0,-0.99892,0.0,0.20479]
[1780360570318,57.66,71167.95,0.0,-0.99892,0.0,0.20479]
[1780360570471,57.66,71167.95,0.0,-0.99892,0.0,0.20479]
[1780360570505,57.66,71172.76,0.0,-0.99891,0.0,0.20573]
[1780360573052,57.66,71173.95,0.0,-0.99891,0.0,0.20596]
[1780360573219,57.66,71173.95,0.0,-0.99891,0.0,0.20596]
[1780360573059,57.66,71175.28,0.0,-0.99891,0.0,0.20622]
[1780360573527,57.66,71178.97,0.0,-0.99891,0.0,0.20695]
[1780360577808,57.66,71180.28,0.0,-0.9989,0.0,0.20721]
[1780360577974,57.66,71180.28,0.0,-0.9989,0.0,0.20721]
[1780360578037,57.66,71178.73,0.0,-0.99891,0.0,0.2069]
[1780360580613,57.66,71178.29,0.0,-0.99891,0.0,0.20682]
[1780360585588,57.66,71177.78,0.0,-0.99891,0.0,0.20672]
[1780360585632,57.66,71177.78,0.0,-0.99891,0.0,0.20672]
[1780360585719,57.66,71177.78,0.0,-0.99891,0.0,0.20672]
[1780360585789,57.66,71178.42,0.0,-0.99891,0.0,0.20684]
[1780360589262,57.66,71177.85,0.0,-0.99891,0.0,0.20673]
[1780360589265,57.66,71177.85,0.0,-0.99891,0.0,0.20673]
[1780360588632,57.66,71173.6,0.0,-0.99891,0.0,0.20589]
[1780360589470,57.66,71173.6,0.0,-0.99891,0.0,0.20589]
[1780360589639,57.66,71164.4,0.0,-0.99892,0.0,0.2041]
[1780360590646,57.66,71163.03,0.0,-0.99892,0.0,0.20383]
[1780360593220,57.66,71161.9,0.0,-0.99893,0.0,0.20329]
[1780360593261,57.66,71161.9,0.0,-0.99893,0.0,0.20329]
[1780360593278,57.66,71160.37,0.0,-0.99893,0.0,0.20299]
[1780360593469,57.66,71160.37,0.0,-0.99893,0.0,0.20299]
[1780360593667,57.66,71160.56,0.0,-0.99893,0.0,0.20303]
[1780360597173,57.66,71160.25,0.0,-0.99893,0.0,0.20297]
[1780360597220,57.66,71160.25,0.0,-0.99893,0.0,0.20297]
[1780360598353,57.66,71159.82,0.0,-0.99893,0.0,0.20288]
[1780360598470,57.66,71159.82,0.0,-0.99893,0.0,0.20288]
[1780360598702,57.66,71159.26,0.0,-0.99893,0.0,0.20277]
[1780360602375,57.66,71157.82,0.0,-0.99893,0.0,0.2025]
[1780360602469,57.66,71157.82,0.0,-0.99893,0.0,0.2025]
[1780360604744,57.66,71161.2,0.0,-0.99893,0.0,0.20315]
[1780360607964,57.66,71161.93,0.0,-0.99893,0.0,0.20329]
[1780360607976,57.66,71161.93,0.0,-0.99893,0.0,0.20329]
[1780360608023,57.66,71161.66,0.0,-0.99893,0.0,0.20324]
[1780360609787,57.66,71162.54,0.0,-0.99893,0.0,0.20341]
[1780360611560,57.66,71165.32,0.0,-0.99892,0.0,0.20395]
[1780360611720,57.66,71165.32,0.0,-0.99892,0.0,0.20395]
[1780360611793,57.66,71164.78,0.0,-0.99892,0.0,0.20385]
[1780360616606,57.66,71166.04,0.0,-0.99892,0.0,0.20409]
[1780360616656,57.66,71166.04,0.0,-0.99892,0.0,0.20409]
[1780360616720,57.66,71166.04,0.0,-0.99892,0.0,0.20409]
[1780360616830,57.66,71167.9,0.0,-0.99892,0.0,0.20445]
[1780360618844,57.66,71174.79,0.0,-0.99891,0.0,0.2058]
[1780360619788,57.66,71174.79,0.0,-0.99891,0.0,0.2058]
[1780360619833,57.66,71174.79,0.0,-0.99891,0.0,0.2058]
[1780360619973,57.66,71174.79,0.0,-0.99891,0.0,0.2058]
[1780360620044,57.66,71177.66,0.0,-0.99891,0.0,0.20637]
[1780360622816,57.66,71178.08,0.0,-0.99891,0.0,0.20645]
[1780360622885,57.66,71178.08,0.0,-0.99891,0.0,0.20645]
[1780360622969,57.66,71178.08,0.0,-0.99891,0.0,0.20645]
[1780360622986,57.66,71177.39,0.0,-0.99891,0.0,0.20631]
[1780360623880,57.66,71181.59,0.0,-0.9989,0.0,0.20714]
[1780360624887,57.66,71192.97,0.0,-0.99889,0.0,0.2094]
[1780360625894,57.66,71196.68,0.0,-0.99889,0.0,0.21014]
[1780360626901,57.66,71199.69,0.0,-0.99888,0.0,0.21074]
[1780360627908,57.66,71196.93,0.0,-0.99889,0.0,0.21019]
[1780360629581,57.66,71196.05,0.0,-0.99889,0.0,0.21001]
[1780360629718,57.66,71196.05,0.0,-0.99889,0.0,0.21001]
[1780360629736,57.66,71196.05,0.0,-0.99889,0.0,0.21001]
[1780360629971,57.66,71196.05,0.0,-0.99889,0.0,0.21001]
[1780360630069,57.66,71194.9,0.0,-0.99889,0.0,0.20978]
[1780360631936,57.66,71197.14,0.0,-0.99889,0.0,0.21023]
[1780360636971,57.66,71197.78,0.0,-0.99889,0.0,0.21036]
[1780360637473,57.66,71197.78,0.0,-0.99889,0.0,0.21036]
[1780360637719,57.66,71197.78,0.0,-0.99889,0.0,0.21036]
[1780360640852,57.66,71198.56,0.0,-0.99889,0.0,0.21051]
[1780360640900,57.66,71198.56,0.0,-0.99889,0.0,0.21051]
[1780360640971,57.66,71198.56,0.0,-0.99889,0.0,0.21051]
[1780360640999,57.66,71199.6,0.0,-0.99888,0.0,0.21072]
[1780360646033,57.66,71202.1,0.0,-0.99888,0.0,0.21122]
[1780360646495,57.66,71202.1,0.0,-0.99888,0.0,0.21122]
[1780360646545,57.66,71202.1,0.0,-0.99888,0.0,0.21122]
[1780360646719,57.66,71202.1,0.0,-0.99888,0.0,0.21122]
[1780360647041,57.66,71203.46,0.0,-0.99888,0.0,0.2115]
[1780360652076,57.66,71202.63,0.0,-0.99888,0.0,0.211]
[1780360652999,57.66,71202.63,0.0,-0.99888,0.0,0.211]
[1780360653070,57.66,71202.63,0.0,-0.99888,0.0,0.211]
[1780360653219,57.66,71202.63,0.0,-0.99888,0.0,0.211]
[1780360653294,57.66,71196.48,0.0,-0.99889,0.0,0.20977]
[1780360654090,57.66,71193.2,0.0,-0.99889,0.0,0.20911]
[1780360656104,57.66,71190.94,0.0,-0.9989,0.0,0.20866]
[1780360658093,57.66,71190.98,0.0,-0.9989,0.0,0.20867]
[1780360658156,57.66,71190.98,0.0,-0.9989,0.0,0.20867]
[1780360658219,57.66,71190.98,0.0,-0.9989,0.0,0.20867]
[1780360658255,57.66,71191.54,0.0,-0.9989,0.0,0.20878]
[1780360661139,57.66,71189.03,0.0,-0.9989,0.0,0.20828]
[1780360663153,57.66,71187.27,0.0,-0.9989,0.0,0.20793]
[1780360668188,57.66,71186.79,0.0,-0.9989,0.0,0.20784]
[1780360669101,57.66,71186.79,0.0,-0.9989,0.0,0.20784]
[1780360669219,57.66,71186.79,0.0,-0.9989,0.0,0.20784]
[1780360669265,57.66,71186.79,0.0,-0.9989,0.0,0.20784]
[1780360669320,57.66,71185.54,0.0,-0.9989,0.0,0.20759]
[1780360669470,57.66,71185.54,0.0,-0.9989,0.0,0.20759]
[1780360670202,57.66,71186.77,0.0,-0.9989,0.0,0.20784]
[1780360673223,57.66,71188.96,0.0,-0.9989,0.0,0.20827]
[1780360674962,57.66,71190.0,0.0,-0.9989,0.0,0.20848]
[1780360674970,57.66,71190.0,0.0,-0.9989,0.0,0.20848]
[1780360678258,57.66,71188.24,0.0,-0.9989,0.0,0.20813]
[1780360679025,57.66,71188.24,0.0,-0.9989,0.0,0.20813]
[1780360679095,57.66,71188.24,0.0,-0.9989,0.0,0.20813]
[1780360679220,57.66,71188.24,0.0,-0.9989,0.0,0.20813]
[1780360679266,57.66,71186.09,0.0,-0.9989,0.0,0.2077]
[1780360683323,57.66,71182.73,0.0,-0.99891,0.0,0.20704]
[1780360684318,57.66,71167.51,0.0,-0.99892,0.0,0.20405]
[1780360685324,57.66,71157.27,0.0,-0.99893,0.0,0.20207]
[1780360686332,57.66,71152.79,0.0,-0.99894,0.0,0.2012]
[1780360687338,57.66,71150.59,0.0,-0.99894,0.0,0.20078]
[1780360688345,57.66,71143.03,0.0,-0.99895,0.0,0.19933]
[1780360689352,57.66,71137.45,0.0,-0.99896,0.0,0.19827]
[1780360690359,57.66,71135.39,0.0,-0.99896,0.0,0.19788]
[1780360692143,57.66,71135.55,0.0,-0.99896,0.0,0.19791]
[1780360692220,57.66,71135.55,0.0,-0.99896,0.0,0.19791]
[1780360692286,57.66,71135.55,0.0,-0.99896,0.0,0.19791]
[1780360692373,57.66,71137.21,0.0,-0.99896,0.0,0.19823]
[1780360692469,57.66,71137.21,0.0,-0.99896,0.0,0.19823]
[1780360693380,57.66,71134.77,0.0,-0.99896,0.0,0.19776]
[1780360698415,57.66,71134.89,0.0,-0.99896,0.0,0.19779]
[1780360699422,57.66,71127.64,0.0,-0.99897,0.0,0.19642]
[1780360700273,57.66,71127.64,0.0,-0.99897,0.0,0.19642]
[1780360700279,57.66,71127.64,0.0,-0.99897,0.0,0.19642]
[1780360700429,57.66,71127.75,0.0,-0.99897,0.0,0.19644]
[1780360700469,57.66,71127.75,0.0,-0.99897,0.0,0.19644]
[1780360701436,57.66,71126.73,0.0,-0.99897,0.0,0.19625]
[1780360702985,57.66,71126.73,0.0,-0.99897,0.0,0.19625]
[1780360703003,57.66,71126.73,0.0,-0.99897,0.0,0.19625]
[1780360703219,57.66,71126.73,0.0,-0.99897,0.0,0.19625]
[1780360703321,57.66,71122.62,0.0,-0.99897,0.0,0.19547]
[1780360703450,57.66,71119.53,0.0,-0.99897,0.0,0.1949]
[1780360705463,57.66,71117.32,0.0,-0.99898,0.0,0.19448]
[1780360708369,57.66,71116.61,0.0,-0.99898,0.0,0.19435]
[1780360708374,57.66,71116.61,0.0,-0.99898,0.0,0.19435]
[1780360708470,57.66,71115.98,0.0,-0.99898,0.0,0.19423]
[1780360708485,57.66,71115.94,0.0,-0.99898,0.0,0.19423]
[1780360711253,57.66,71115.4,0.0,-0.99898,0.0,0.19412]
[1780360711259,57.66,71115.4,0.0,-0.99898,0.0,0.19412]
[1780360711445,57.66,71112.75,0.0,-0.99898,0.0,0.19332]
[1780360711470,57.66,71112.75,0.0,-0.99898,0.0,0.19332]
[1780360711506,57.66,71123.42,0.0,-0.99897,0.0,0.19531]
[1780360712700,57.66,71123.42,0.0,-0.99897,0.0,0.19531]
[1780360712720,57.66,71123.42,0.0,-0.99897,0.0,0.19531]
[1780360712802,57.66,71130.99,0.0,-0.99896,0.0,0.19673]
[1780360713520,57.66,71131.79,0.0,-0.99896,0.0,0.19689]
[1780360715189,57.66,71131.79,0.0,-0.99896,0.0,0.19689]
[1780360715195,57.66,71131.79,0.0,-0.99896,0.0,0.19689]
[1780360715219,57.66,71131.79,0.0,-0.99896,0.0,0.19689]
[1780360715394,57.66,71137.88,0.0,-0.99896,0.0,0.19804]
[1780360715534,57.66,71136.1,0.0,-0.99896,0.0,0.1977]
[1780360719602,57.66,71134.37,0.0,-0.99896,0.0,0.19737]
[1780360721503,57.66,71134.36,0.0,-0.99896,0.0,0.19737]
[1780360721720,57.66,71134.36,0.0,-0.99896,0.0,0.19737]
[1780360721821,57.66,71129.75,0.0,-0.99896,0.0,0.1965]
[1780360723590,57.66,71133.17,0.0,-0.99896,0.0,0.19715]
[1780360724528,57.66,71133.17,0.0,-0.99896,0.0,0.19715]
[1780360724719,57.66,71133.17,0.0,-0.99896,0.0,0.19715]
[1780360727665,57.66,71133.68,0.0,-0.99896,0.0,0.19724]
[1780360727720,57.66,71133.68,0.0,-0.99896,0.0,0.19724]
[1780360727821,57.66,71131.87,0.0,-0.99896,0.0,0.1969]
[1780360734068,57.66,71131.81,0.0,-0.99896,0.0,0.19689]
[1780360734111,57.66,71131.81,0.0,-0.99896,0.0,0.19689]
[1780360734220,57.66,71131.81,0.0,-0.99896,0.0,0.19689]
[1780360734321,57.66,71134.43,0.0,-0.99896,0.0,0.19738]
[1780360737169,57.66,71133.67,0.0,-0.99896,0.0,0.19724]
[1780360739545,57.66,71133.69,0.0,-0.99896,0.0,0.19724]
[1780360739720,57.66,71133.69,0.0,-0.99896,0.0,0.19724]
[1780360739821,57.66,71131.7,0.0,-0.99896,0.0,0.19687]
[1780360740528,57.66,71131.7,0.0,-0.99896,0.0,0.19687]
[1780360740719,57.66,71131.7,0.0,-0.99896,0.0,0.19687]
[1780360740784,57.66,71132.27,0.0,-0.99896,0.0,0.19698]
[1780360743729,57.66,71134.52,0.0,-0.99896,0.0,0.1974]
[1780360744737,57.66,71133.03,0.0,-0.99896,0.0,0.19712]
[1780360747067,57.66,71132.52,0.0,-0.99896,0.0,0.19702]
[1780360747219,57.66,71132.52,0.0,-0.99896,0.0,0.19702]
[1780360748765,57.66,71129.53,0.0,-0.99897,0.0,0.19646]
[1780360750561,57.66,71130.47,0.0,-0.99896,0.0,0.19664]
[1780360750719,57.66,71130.47,0.0,-0.99896,0.0,0.19664]
[1780360750779,57.66,71129.31,0.0,-0.99897,0.0,0.19642]
[1780360752225,57.66,71129.31,0.0,-0.99897,0.0,0.19642]
[1780360752470,57.66,71129.31,0.0,-0.99897,0.0,0.19642]
[1780360752793,57.66,71121.61,0.0,-0.99897,0.0,0.19497]
[1780360753800,57.66,71121.34,0.0,-0.99897,0.0,0.19492]
[1780360755605,57.66,71121.78,0.0,-0.99897,0.0,0.195]
[1780360755719,57.66,71121.78,0.0,-0.99897,0.0,0.195]
[1780360755814,57.66,71121.58,0.0,-0.99897,0.0,0.19497]
[1780360756821,57.66,71119.35,0.0,-0.99898,0.0,0.19455]
[1780360758835,57.66,71114.14,0.0,-0.99898,0.0,0.19358]
[1780360759842,57.66,71113.03,0.0,-0.99898,0.0,0.19337]
[1780360763870,57.66,71111.22,0.0,-0.99898,0.0,0.19304]
[1780360765132,57.66,71111.22,0.0,-0.99898,0.0,0.19304]
[1780360765219,57.66,71111.22,0.0,-0.99898,0.0,0.19304]
[1780360766469,57.66,71111.65,0.0,-0.99898,0.0,0.19312]
[1780360766892,57.66,71112.09,0.0,-0.99898,0.0,0.1932]
[1780360768908,57.66,71101.27,0.0,-0.99899,0.0,0.1912]
[1780360769915,57.66,71100.75,0.0,-0.999,0.0,0.1911]
[1780360770922,57.66,71097.06,0.0,-0.999,0.0,0.19043]
[1780360772936,57.66,71091.37,0.0,-0.99901,0.0,0.18908]
[1780360775957,57.66,71085.85,0.0,-0.99901,0.0,0.18808]
[1780360777268,57.66,71085.85,0.0,-0.99901,0.0,0.18808]
[1780360778978,57.66,71081.93,0.0,-0.99902,0.0,0.18737]
[1780360782789,57.66,71080.67,0.0,-0.99902,0.0,0.18714]
[1780360782972,57.66,71080.67,0.0,-0.99902,0.0,0.18714]
[1780360783006,57.66,71080.58,0.0,-0.99902,0.0,0.18712]
[1780360785183,57.66,71080.86,0.0,-0.99902,0.0,0.18718]
[1780360787038,57.66,71084.86,0.0,-0.99901,0.0,0.1879]
[1780360787731,57.66,71084.86,0.0,-0.99901,0.0,0.1879]
[1780360787970,57.66,71084.86,0.0,-0.99901,0.0,0.1879]
[1780360788045,57.66,71084.66,0.0,-0.99901,0.0,0.18786]
[1780360790083,57.66,71085.04,0.0,-0.99901,0.0,0.18793]
[1780360790220,57.66,71085.04,0.0,-0.99901,0.0,0.18793]
[1780360792073,57.66,71080.28,0.0,-0.99902,0.0,0.18707]
[1780360792761,57.66,71080.28,0.0,-0.99902,0.0,0.18707]
[1780360792969,57.66,71080.28,0.0,-0.99902,0.0,0.18707]
[1780360793386,57.66,71080.28,0.0,-0.99902,0.0,0.18707]
[1780360793470,57.66,71080.28,0.0,-0.99902,0.0,0.18707]
[1780360793439,57.66,71080.03,0.0,-0.99902,0.0,0.18703]
[1780360795094,57.66,71082.39,0.0,-0.99902,0.0,0.18745]
[1780360796101,57.66,71085.25,0.0,-0.99901,0.0,0.18797]
[1780360797108,57.66,71094.53,0.0,-0.999,0.0,0.18966]
[1780360798007,57.66,71094.53,0.0,-0.999,0.0,0.18966]
[1780360798087,57.66,71094.53,0.0,-0.999,0.0,0.18966]
[1780360798220,57.66,71094.53,0.0,-0.999,0.0,0.18966]
[1780360798234,57.66,71096.49,0.0,-0.999,0.0,0.19002]
[1780360801280,57.66,71094.4,0.0,-0.999,0.0,0.18963]
[1780360801381,57.66,71090.4,0.0,-0.99901,0.0,0.1889]
[1780360802250,57.66,71090.4,0.0,-0.99901,0.0,0.1889]
[1780360802511,57.66,71090.4,0.0,-0.99901,0.0,0.1889]
[1780360802321,57.66,71084.35,0.0,-0.99901,0.0,0.18781]
[1780360803149,57.66,71093.89,0.0,-0.999,0.0,0.18954]
[1780360804176,57.66,71093.89,0.0,-0.999,0.0,0.18954]
[1780360804220,57.66,71093.89,0.0,-0.999,0.0,0.18954]
[1780360804278,57.66,71098.41,0.0,-0.999,0.0,0.19037]
[1780360805392,57.66,71098.41,0.0,-0.999,0.0,0.19037]
[1780360805469,57.66,71098.41,0.0,-0.999,0.0,0.19037]
[1780360805449,57.66,71098.36,0.0,-0.999,0.0,0.19036]
[1780360807058,57.66,71099.0,0.0,-0.999,0.0,0.19048]
[1780360807219,57.66,71099.0,0.0,-0.999,0.0,0.19048]
[1780360807292,57.66,71102.13,0.0,-0.999,0.0,0.19105]
[1780360809192,57.66,71104.52,0.0,-0.99899,0.0,0.19149]
[1780360810732,57.66,71103.38,0.0,-0.99899,0.0,0.19128]
[1780360810800,57.66,71103.38,0.0,-0.99899,0.0,0.19128]
[1780360810971,57.66,71103.38,0.0,-0.99899,0.0,0.19128]
[1780360811206,57.66,71103.88,0.0,-0.99899,0.0,0.19137]
[1780360816241,57.66,71106.0,0.0,-0.99899,0.0,0.19176]
[1780360817248,57.66,71109.96,0.0,-0.99899,0.0,0.19249]
[1780360818297,57.66,71109.96,0.0,-0.99899,0.0,0.19249]
[1780360818394,57.66,71109.96,0.0,-0.99899,0.0,0.19249]
[1780360818469,57.66,71109.96,0.0,-0.99899,0.0,0.19249]
[1780360818551,57.66,71110.75,0.0,-0.99899,0.0,0.19264]
[1780360820269,57.66,71108.15,0.0,-0.99899,0.0,0.19216]
[1780360823826,57.66,71107.33,0.0,-0.99899,0.0,0.19201]
[1780360823975,57.66,71107.33,0.0,-0.99899,0.0,0.19201]
[1780360824219,57.66,71107.33,0.0,-0.99899,0.0,0.19201]
[1780360824300,57.66,71106.12,0.0,-0.99899,0.0,0.19178]
[1780360825926,57.66,71104.68,0.0,-0.99899,0.0,0.19152]
[1780360825972,57.66,71104.68,0.0,-0.99899,0.0,0.19152]
[1780360826318,57.66,71107.23,0.0,-0.99899,0.0,0.19199]
[1780360828333,57.66,71103.28,0.0,-0.99899,0.0,0.19126]
[1780360829422,57.66,71103.28,0.0,-0.99899,0.0,0.19126]
[1780360829470,57.66,71103.28,0.0,-0.99899,0.0,0.19126]
[1780360829585,57.66,71102.42,0.0,-0.999,0.0,0.1911]
[1780360829720,57.66,71102.42,0.0,-0.999,0.0,0.1911]
[1780360830347,57.66,71101.28,0.0,-0.999,0.0,0.19089]
[1780360835320,57.66,71102.34,0.0,-0.999,0.0,0.19078]
[1780360835371,57.66,71102.34,0.0,-0.999,0.0,0.19078]
[1780360835469,57.66,71102.34,0.0,-0.999,0.0,0.19078]
[1780360835570,57.66,71101.4,0.0,-0.999,0.0,0.19061]
[1780360837396,57.66,71097.69,0.0,-0.999,0.0,0.18993]
[1780360838047,57.66,71097.69,0.0,-0.999,0.0,0.18993]
[1780360838148,57.66,71097.69,0.0,-0.999,0.0,0.18993]
[1780360838219,57.66,71097.69,0.0,-0.999,0.0,0.18993]
[1780360838556,57.66,71097.23,0.0,-0.999,0.0,0.18985]
[1780360839410,57.66,71106.56,0.0,-0.99899,0.0,0.19156]
[1780360840417,57.66,71112.21,0.0,-0.99899,0.0,0.1926]
[1780360840828,57.66,71112.21,0.0,-0.99899,0.0,0.1926]
[1780360840889,57.66,71112.21,0.0,-0.99899,0.0,0.1926]
[1780360840969,57.66,71112.21,0.0,-0.99899,0.0,0.1926]
[1780360841424,57.66,71113.6,0.0,-0.99899,0.0,0.19286]
[1780360842431,57.66,71109.81,0.0,-0.99899,0.0,0.19216]
[1780360842911,57.66,71109.81,0.0,-0.99899,0.0,0.19216]
[1780360842971,57.66,71109.81,0.0,-0.99899,0.0,0.19216]
[1780360843048,57.66,71109.81,0.0,-0.99899,0.0,0.19216]
[1780360843221,57.66,71109.81,0.0,-0.99899,0.0,0.19216]
[1780360843438,57.66,71107.47,0.0,-0.99899,0.0,0.19173]
[1780360844445,57.66,71117.33,0.0,-0.99898,0.0,0.19355]
[1780360844697,57.66,71117.33,0.0,-0.99898,0.0,0.19355]
[1780360844719,57.66,71117.33,0.0,-0.99898,0.0,0.19355]
[1780360846459,57.66,71118.39,0.0,-0.99898,0.0,0.19375]
[1780360848473,57.66,71115.42,0.0,-0.99898,0.0,0.1932]
[1780360852370,57.66,71115.53,0.0,-0.99898,0.0,0.19322]
[1780360852469,57.66,71115.53,0.0,-0.99898,0.0,0.19322]
[1780360854221,57.66,71113.79,0.0,-0.99899,0.0,0.19289]
[1780360854469,57.66,71113.79,0.0,-0.99899,0.0,0.19289]
[1780360854515,57.66,71113.19,0.0,-0.99899,0.0,0.19278]
[1780360859353,57.66,71112.75,0.0,-0.99899,0.0,0.1927]
[1780360859470,57.66,71112.75,0.0,-0.99899,0.0,0.1927]
[1780360862666,57.66,71111.59,0.0,-0.99899,0.0,0.19249]
[1780360862719,57.66,71111.59,0.0,-0.99899,0.0,0.19249]
[1780360863578,57.66,71111.35,0.0,-0.99899,0.0,0.19244]
[1780360868613,57.66,71108.51,0.0,-0.99899,0.0,0.19192]
[1780360870343,57.66,71108.51,0.0,-0.99899,0.0,0.19192]
[1780360870470,57.66,71108.51,0.0,-0.99899,0.0,0.19192]
[1780360872149,57.66,71108.44,0.0,-0.99899,0.0,0.1919]
[1780360872221,57.66,71108.44,0.0,-0.99899,0.0,0.1919]
[1780360872322,57.66,71107.93,0.0,-0.99899,0.0,0.19181]
[1780360872907,57.66,71107.93,0.0,-0.99899,0.0,0.19181]
[1780360872973,57.66,71107.93,0.0,-0.99899,0.0,0.19181]
[1780360873649,57.66,71102.78,0.0,-0.999,0.0,0.19086]
[1780360877283,57.66,71102.68,0.0,-0.999,0.0,0.19084]
[1780360877418,57.66,71102.68,0.0,-0.999,0.0,0.19084]
[1780360877470,57.66,71102.68,0.0,-0.999,0.0,0.19084]
[1780360877488,57.66,71101.65,0.0,-0.999,0.0,0.19065]
[1780360878687,57.66,71099.23,0.0,-0.999,0.0,0.19021]
[1780360881528,57.66,71099.9,0.0,-0.999,0.0,0.19033]
[1780360882020,57.66,71099.85,0.0,-0.999,0.0,0.19032]
[1780360882076,57.66,71099.85,0.0,-0.999,0.0,0.19032]
[1780360882219,57.66,71099.85,0.0,-0.999,0.0,0.19032]
[1780360882228,57.66,71099.23,0.0,-0.999,0.0,0.19021]
[1780360883722,57.66,71103.86,0.0,-0.999,0.0,0.19106]
[1780360889034,57.66,71104.4,0.0,-0.99899,0.0,0.19116]
[1780360889097,57.66,71104.4,0.0,-0.99899,0.0,0.19116]
[1780360889220,57.66,71104.4,0.0,-0.99899,0.0,0.19116]
[1780360889321,57.66,71105.57,0.0,-0.99899,0.0,0.19138]
[1780360892361,57.66,71107.06,0.0,-0.99899,0.0,0.19165]
[1780360892461,57.66,71107.06,0.0,-0.99899,0.0,0.19165]
[1780360892470,57.66,71107.06,0.0,-0.99899,0.0,0.19165]
[1780360892521,57.66,71107.6,0.0,-0.99899,0.0,0.19144]
[1780360892785,57.66,71112.43,0.0,-0.99899,0.0,0.19233]
[1780360896807,57.66,71114.51,0.0,-0.99899,0.0,0.19272]
[1780360896865,57.66,71114.51,0.0,-0.99899,0.0,0.19272]
[1780360896970,57.66,71114.51,0.0,-0.99899,0.0,0.19272]
[1780360897010,57.66,71113.84,0.0,-0.99899,0.0,0.19259]
[1780360903152,57.66,71115.31,0.0,-0.99899,0.0,0.19287]
[1780360909904,57.66,71114.47,0.0,-0.99899,0.0,0.19271]
[1780360912925,57.66,71110.58,0.0,-0.99899,0.0,0.19199]
[1780360914191,57.66,71110.58,0.0,-0.99899,0.0,0.19199]
[1780360914220,57.66,71110.58,0.0,-0.99899,0.0,0.19199]
[1780360914302,57.66,71110.58,0.0,-0.99899,0.0,0.19199]
[1780360914469,57.66,71110.58,0.0,-0.99899,0.0,0.19199]
[1780360914521,57.66,71105.18,0.0,-0.999,0.0,0.191]
[1780360914939,57.66,71101.8,0.0,-0.999,0.0,0.19038]
[1780360916941,57.66,71101.76,0.0,-0.999,0.0,0.19037]
[1780360916970,57.66,71101.76,0.0,-0.999,0.0,0.19037]
[1780360919974,57.66,71094.52,0.0,-0.99901,0.0,0.18905]
[1780360920992,57.66,71090.4,0.0,-0.99901,0.0,0.1883]
[1780360921720,57.66,71090.4,0.0,-0.99901,0.0,0.1883]
[1780360921972,57.66,71090.4,0.0,-0.99901,0.0,0.1883]
[1780360922645,57.66,71090.4,0.0,-0.99901,0.0,0.1883]
[1780360922720,57.66,71088.99,0.0,-0.99901,0.0,0.18804]
[1780360922998,57.66,71088.34,0.0,-0.99901,0.0,0.18792]
[1780360926019,57.66,71084.72,0.0,-0.99902,0.0,0.18727]
[1780360927026,57.66,71078.38,0.0,-0.99902,0.0,0.18613]
[1780360928122,57.66,71078.38,0.0,-0.99902,0.0,0.18613]
[1780360928219,57.66,71078.38,0.0,-0.99902,0.0,0.18613]
[1780360928320,57.66,71076.3,0.0,-0.99903,0.0,0.18575]
[1780360929040,57.66,71072.72,0.0,-0.99903,0.0,0.18511]
[1780360932299,57.66,71072.23,0.0,-0.99903,0.0,0.18502]
[1780360932471,57.66,71072.23,0.0,-0.99903,0.0,0.18502]
[1780360932509,57.66,71072.23,0.0,-0.99903,0.0,0.18502]
[1780360932610,57.66,71071.84,0.0,-0.99903,0.0,0.18495]
[1780360932719,57.66,71071.84,0.0,-0.99903,0.0,0.18495]
[1780360938102,57.66,71072.49,0.0,-0.99903,0.0,0.18507]
[1780360943137,57.66,71070.27,0.0,-0.99903,0.0,0.18467]
[1780360944195,57.66,71070.27,0.0,-0.99903,0.0,0.18467]
[1780360944219,57.66,71070.27,0.0,-0.99903,0.0,0.18467]
[1780360944414,57.66,71070.27,0.0,-0.99903,0.0,0.18467]
[1780360944469,57.66,71070.27,0.0,-0.99903,0.0,0.18467]
[1780360944489,57.66,71071.48,0.0,-0.99903,0.0,0.18489]
[1780360946159,57.66,71066.7,0.0,-0.99903,0.0,0.18404]
[1780360947165,57.66,71061.16,0.0,-0.99904,0.0,0.18305]
[1780360949180,57.66,71052.56,0.0,-0.99905,0.0,0.18154]
[1780360950352,57.66,71052.56,0.0,-0.99905,0.0,0.18154]
[1780360950470,57.66,71052.56,0.0,-0.99905,0.0,0.18154]
[1780360950571,57.66,71049.3,0.0,-0.99905,0.0,0.18097]
[1780360953637,57.66,71048.21,0.0,-0.99905,0.0,0.18048]
[1780360953670,57.66,71046.22,0.0,-0.99906,0.0,0.18013]
[1780360953720,57.66,71046.22,0.0,-0.99906,0.0,0.18013]
[1780360956185,57.66,71045.85,0.0,-0.99906,0.0,0.18007]
[1780360956220,57.66,71045.85,0.0,-0.99906,0.0,0.18007]
[1780360959249,57.66,71042.28,0.0,-0.99906,0.0,0.17945]
[1780360961255,57.66,71041.69,0.0,-0.99906,0.0,0.17934]
[1780360961470,57.66,71041.69,0.0,-0.99906,0.0,0.17934]
[1780360961571,57.66,71040.39,0.0,-0.99906,0.0,0.17912]
[1780360963972,57.66,71041.2,0.0,-0.99906,0.0,0.17926]
[1780360964219,57.66,71041.2,0.0,-0.99906,0.0,0.17926]
[1780360964285,57.66,71037.72,0.0,-0.99906,0.0,0.17866]
[1780360967471,57.66,71037.5,0.0,-0.99907,0.0,0.17862]
[1780360967572,57.66,71032.1,0.0,-0.99907,0.0,0.17768]
[1780360969324,57.66,71030.85,0.0,-0.99907,0.0,0.17747]
[1780360969472,57.66,71030.85,0.0,-0.99907,0.0,0.17747]
[1780360969547,57.66,71029.37,0.0,-0.99907,0.0,0.17721]
[1780360973348,57.66,71026.73,0.0,-0.99908,0.0,0.17676]
[1780360974355,57.66,71023.31,0.0,-0.99908,0.0,0.17617]
[1780360975362,57.66,71018.74,0.0,-0.99908,0.0,0.17539]
[1780360980396,57.66,71017.64,0.0,-0.99908,0.0,0.17521]
[1780360980470,57.66,71017.64,0.0,-0.99908,0.0,0.17521]
[1780360980507,57.66,71017.64,0.0,-0.99908,0.0,0.17521]
[1780360980719,57.66,71017.64,0.0,-0.99908,0.0,0.17521]
[1780360980552,57.66,71019.29,0.0,-0.99908,0.0,0.17549]
[1780360982411,57.66,71017.24,0.0,-0.99908,0.0,0.17514]
[1780360984425,57.66,71024.39,0.0,-0.99908,0.0,0.17636]
[1780360985432,57.66,71029.88,0.0,-0.99907,0.0,0.1773]
[1780360986712,57.66,71029.88,0.0,-0.99907,0.0,0.1773]
[1780360986440,57.66,71016.99,0.0,-0.99908,0.0,0.17509]
[1780360987446,57.66,71011.11,0.0,-0.99909,0.0,0.1741]
[1780360988453,57.66,71017.5,0.0,-0.99908,0.0,0.17518]
[1780360989460,57.66,71020.0,0.0,-0.99908,0.0,0.17561]
[1780360989752,57.66,71020.0,0.0,-0.99908,0.0,0.17561]
[1780360990006,57.66,71020.0,0.0,-0.99908,0.0,0.17561]
[1780360990467,57.66,71021.57,0.0,-0.99908,0.0,0.17588]
[1780360991473,57.66,71023.57,0.0,-0.99908,0.0,0.17622]
[1780360994495,57.66,71027.78,0.0,-0.99907,0.0,0.17694]
[1780360996509,57.66,71031.18,0.0,-0.99907,0.0,0.17752]
[1780361000476,57.66,71031.8,0.0,-0.99907,0.0,0.17763]
[1780361000719,57.66,71031.8,0.0,-0.99907,0.0,0.17763]
[1780361001544,57.66,71037.96,0.0,-0.99906,0.0,0.1787]
[1780361003689,57.66,71039.5,0.0,-0.99906,0.0,0.17896]
[1780361003719,57.66,71039.5,0.0,-0.99906,0.0,0.17896]
[1780361003734,57.66,71040.33,0.0,-0.99906,0.0,0.17911]
[1780361005572,57.66,71037.42,0.0,-0.99907,0.0,0.1786]
[1780361006331,57.66,71037.42,0.0,-0.99907,0.0,0.1786]
[1780361006469,57.66,71037.42,0.0,-0.99907,0.0,0.1786]
[1780361006835,57.66,71037.74,0.0,-0.99906,0.0,0.17866]
[1780361006969,57.66,71037.74,0.0,-0.99906,0.0,0.17866]
[1780361007585,57.66,71037.37,0.0,-0.99907,0.0,0.17859]
[1780361011615,57.66,71039.04,0.0,-0.99907,0.0,0.17859]
[1780361012052,57.66,71039.04,0.0,-0.99907,0.0,0.17859]
[1780361012222,57.66,71039.04,0.0,-0.99907,0.0,0.17859]
[1780361013629,57.66,71042.02,0.0,-0.99906,0.0,0.17911]
[1780361015643,57.66,71044.26,0.0,-0.99906,0.0,0.1795]
[1780361015894,57.66,71044.26,0.0,-0.99906,0.0,0.1795]
[1780361015971,57.66,71044.26,0.0,-0.99906,0.0,0.1795]
[1780361016650,57.66,71042.0,0.0,-0.99906,0.0,0.17911]
[1780361016947,57.66,71042.0,0.0,-0.99906,0.0,0.17911]
[1780361016971,57.66,71042.0,0.0,-0.99906,0.0,0.17911]
[1780361021658,57.66,71043.37,0.0,-0.99906,0.0,0.17934]
[1780361021721,57.66,71043.37,0.0,-0.99906,0.0,0.17934]
[1780361021759,57.66,71045.53,0.0,-0.99906,0.0,0.17972]
[1780361021974,57.66,71045.53,0.0,-0.99906,0.0,0.17972]
[1780361027250,57.66,71047.57,0.0,-0.99906,0.0,0.18008]
[1780361027470,57.66,71047.57,0.0,-0.99906,0.0,0.18008]
[1780361027728,57.66,71045.11,0.0,-0.99906,0.0,0.17965]
[1780361032763,57.66,71045.79,0.0,-0.99906,0.0,0.17977]
[1780361033446,57.66,71045.79,0.0,-0.99906,0.0,0.17977]
[1780361033469,57.66,71045.79,0.0,-0.99906,0.0,0.17977]
[1780361033773,57.66,71045.79,0.0,-0.99906,0.0,0.17977]
[1780361033770,57.66,71051.88,0.0,-0.99905,0.0,0.18083]
[1780361033971,57.66,71051.88,0.0,-0.99905,0.0,0.18083]
[1780361034777,57.66,71052.71,0.0,-0.99905,0.0,0.18097]
[1780361040375,57.66,71051.91,0.0,-0.99905,0.0,0.18083]
[1780361040469,57.66,71051.91,0.0,-0.99905,0.0,0.18083]
[1780361040540,57.66,71051.91,0.0,-0.99905,0.0,0.18083]
[1780361040723,57.66,71051.91,0.0,-0.99905,0.0,0.18083]
[1780361040582,57.66,71051.1,0.0,-0.99905,0.0,0.18069]
[1780361042840,57.66,71053.2,0.0,-0.99905,0.0,0.18106]
[1780361044358,57.66,71053.2,0.0,-0.99905,0.0,0.18106]
[1780361044469,57.66,71053.2,0.0,-0.99905,0.0,0.18106]
[1780361044562,57.66,71055.41,0.0,-0.99905,0.0,0.18145]
[1780361048238,57.66,71056.59,0.0,-0.99905,0.0,0.18166]
[1780361048297,57.66,71056.59,0.0,-0.99905,0.0,0.18166]
[1780361048469,57.66,71056.59,0.0,-0.99905,0.0,0.18166]
[1780361048571,57.66,71061.23,0.0,-0.99904,0.0,0.18247]
[1780361049889,57.66,71064.03,0.0,-0.99904,0.0,0.18297]
[1780361052534,57.66,71065.81,0.0,-0.99904,0.0,0.18328]
[1780361052540,57.66,71065.81,0.0,-0.99904,0.0,0.18328]
[1780361052720,57.66,71065.81,0.0,-0.99904,0.0,0.18328]
[1780361052636,57.66,71067.59,0.0,-0.99904,0.0,0.1836]
[1780361055448,57.66,71070.19,0.0,-0.99903,0.0,0.18406]
[1780361055932,57.66,71073.21,0.0,-0.99903,0.0,0.1846]
[1780361056862,57.66,71073.21,0.0,-0.99903,0.0,0.1846]
[1780361056870,57.66,71073.21,0.0,-0.99903,0.0,0.1846]
[1780361056974,57.66,71073.21,0.0,-0.99903,0.0,0.1846]
[1780361057067,57.66,71072.28,0.0,-0.99903,0.0,0.18443]
[1780361061654,57.66,71072.36,0.0,-0.99903,0.0,0.18445]
[1780361061719,57.66,71072.36,0.0,-0.99903,0.0,0.18445]
[1780361061756,57.66,71072.68,0.0,-0.99903,0.0,0.18451]
[1780361062733,57.66,71072.68,0.0,-0.99903,0.0,0.18451]
[1780361062970,57.66,71074.12,0.0,-0.99903,0.0,0.18476]
[1780361063989,57.66,71078.11,0.0,-0.99903,0.0,0.18548]
[1780361064996,57.66,71082.95,0.0,-0.99902,0.0,0.18634]
[1780361065902,57.66,71082.95,0.0,-0.99902,0.0,0.18634]
[1780361065970,57.66,71082.95,0.0,-0.99902,0.0,0.18634]
[1780361066003,57.66,71085.57,0.0,-0.99902,0.0,0.18682]
[1780361066865,57.66,71085.57,0.0,-0.99902,0.0,0.18682]
[1780361066972,57.66,71085.57,0.0,-0.99902,0.0,0.18682]
[1780361072045,57.66,71087.39,0.0,-0.99902,0.0,0.18684]
[1780361074219,57.66,71087.39,0.0,-0.99902,0.0,0.18684]
[1780361074349,57.66,71087.39,0.0,-0.99902,0.0,0.18684]
[1780361074469,57.66,71087.39,0.0,-0.99902,0.0,0.18684]
[1780361074559,57.66,71087.76,0.0,-0.99902,0.0,0.18691]
[1780361080101,57.66,71088.98,0.0,-0.99902,0.0,0.18713]
[1780361085136,57.66,71089.21,0.0,-0.99902,0.0,0.18717]
[1780361087352,57.66,71089.44,0.0,-0.99902,0.0,0.18721]
[1780361087469,57.66,71089.44,0.0,-0.99902,0.0,0.18721]
[1780361088111,57.66,71089.74,0.0,-0.99902,0.0,0.18727]
[1780361088219,57.66,71089.74,0.0,-0.99902,0.0,0.18727]
[1780361088260,57.66,71091.3,0.0,-0.99901,0.0,0.18755]
[1780361091178,57.66,71094.15,0.0,-0.99901,0.0,0.18806]
[1780361093812,57.66,71095.5,0.0,-0.99901,0.0,0.18831]
[1780361093971,57.66,71095.83,0.0,-0.99901,0.0,0.18837]
[1780361095206,57.66,71091.3,0.0,-0.99901,0.0,0.18755]
[1780361098227,57.66,71094.42,0.0,-0.99901,0.0,0.18811]
[1780361098896,57.66,71094.42,0.0,-0.99901,0.0,0.18811]
[1780361098972,57.66,71094.42,0.0,-0.99901,0.0,0.18811]
[1780361099351,57.66,71094.42,0.0,-0.99901,0.0,0.18811]
[1780361099469,57.66,71094.42,0.0,-0.99901,0.0,0.18811]
[1780361099527,57.66,71096.12,0.0,-0.99901,0.0,0.18842]
[1780361101248,57.66,71099.0,0.0,-0.99901,0.0,0.18895]
[1780361102256,57.66,71102.17,0.0,-0.999,0.0,0.18952]
[1780361103262,57.66,71098.82,0.0,-0.99901,0.0,0.18891]
[1780361108297,57.66,71097.92,0.0,-0.99901,0.0,0.18875]
[1780361110220,57.66,71096.59,0.0,-0.99901,0.0,0.18851]
[1780361112589,57.66,71097.25,0.0,-0.99901,0.0,0.18863]
[1780361112752,57.66,71093.57,0.0,-0.99901,0.0,0.18796]
[1780361113157,57.66,71093.57,0.0,-0.99901,0.0,0.18796]
[1780361113220,57.66,71093.57,0.0,-0.99901,0.0,0.18796]
[1780361113719,57.66,71093.57,0.0,-0.99901,0.0,0.18796]
[1780361113820,57.66,71085.78,0.0,-0.99902,0.0,0.18655]
[1780361114339,57.66,71082.34,0.0,-0.99902,0.0,0.18593]
[1780361118367,57.66,71087.99,0.0,-0.99902,0.0,0.18695]
[1780361118947,57.66,71087.99,0.0,-0.99902,0.0,0.18695]
[1780361118970,57.66,71087.99,0.0,-0.99902,0.0,0.18695]
[1780361119374,57.66,71088.97,0.0,-0.99902,0.0,0.18713]
[1780361120380,57.66,71085.54,0.0,-0.99902,0.0,0.18651]
[1780361122286,57.66,71084.34,0.0,-0.99902,0.0,0.18629]
[1780361122469,57.66,71084.34,0.0,-0.99902,0.0,0.18629]
[1780361122571,57.66,71081.27,0.0,-0.99902,0.0,0.18574]
[1780361123402,57.66,71079.25,0.0,-0.99903,0.0,0.18538]
[1780361126422,57.66,71076.8,0.0,-0.99903,0.0,0.18494]
[1780361128437,57.66,71071.05,0.0,-0.99904,0.0,0.18392]
[1780361132465,57.66,71068.7,0.0,-0.99904,0.0,0.1832]
[1780361136493,57.66,71066.92,0.0,-0.99904,0.0,0.18289]
[1780361141289,57.66,71067.66,0.0,-0.99904,0.0,0.18302]
[1780361141473,57.66,71067.66,0.0,-0.99904,0.0,0.18302]
[1780361141528,57.66,71068.5,0.0,-0.99904,0.0,0.18317]
[1780361144220,57.66,71068.02,0.0,-0.99904,0.0,0.18308]
[1780361149584,57.66,71074.41,0.0,-0.99903,0.0,0.18422]
[1780361150592,57.66,71080.15,0.0,-0.99903,0.0,0.18524]
[1780361151215,57.66,71080.15,0.0,-0.99903,0.0,0.18524]
[1780361151220,57.66,71080.15,0.0,-0.99903,0.0,0.18524]
[1780361151598,57.66,71081.99,0.0,-0.99903,0.0,0.18557]
[1780361152605,57.66,71072.69,0.0,-0.99903,0.0,0.18391]
[1780361153612,57.66,71067.84,0.0,-0.99904,0.0,0.18305]
[1780361154619,57.66,71065.59,0.0,-0.99904,0.0,0.18265]
[1780361156204,57.66,71065.21,0.0,-0.99904,0.0,0.18258]
[1780361156223,57.66,71065.21,0.0,-0.99904,0.0,0.18258]
[1780361161675,57.66,71067.71,0.0,-0.99904,0.0,0.18303]
[1780361163766,57.66,71068.98,0.0,-0.99904,0.0,0.18325]
[1780361163970,57.66,71069.99,0.0,-0.99904,0.0,0.18343]
[1780361164695,57.66,71071.76,0.0,-0.99904,0.0,0.18374]
[1780361165357,57.66,71071.76,0.0,-0.99904,0.0,0.18374]
[1780361165470,57.66,71071.76,0.0,-0.99904,0.0,0.18374]
[1780361165702,57.66,71075.39,0.0,-0.99903,0.0,0.18439]
[1780361169730,57.66,71076.36,0.0,-0.99903,0.0,0.18456]
[1780361170514,57.66,71076.36,0.0,-0.99903,0.0,0.18456]
[1780361172674,57.66,71077.21,0.0,-0.99903,0.0,0.18471]
[1780361172723,57.66,71077.21,0.0,-0.99903,0.0,0.18471]
[1780361175772,57.66,71082.65,0.0,-0.99902,0.0,0.18569]
[1780361175997,57.66,71082.65,0.0,-0.99902,0.0,0.18569]
[1780361176219,57.66,71082.65,0.0,-0.99902,0.0,0.18569]
[1780361176779,57.66,71083.18,0.0,-0.99902,0.0,0.18578]
[1780361179800,57.66,71079.61,0.0,-0.99903,0.0,0.18514]
[1780361181181,57.66,71079.12,0.0,-0.99903,0.0,0.18506]
[1780361181219,57.66,71079.12,0.0,-0.99903,0.0,0.18506]
[1780361181814,57.66,71071.1,0.0,-0.99904,0.0,0.18363]
[1780361182821,57.66,71065.65,0.0,-0.99904,0.0,0.18266]
[1780361184838,57.66,71066.69,0.0,-0.99904,0.0,0.18285]
[1780361185275,57.66,71066.69,0.0,-0.99904,0.0,0.18285]
[1780361185469,57.66,71066.69,0.0,-0.99904,0.0,0.18285]
[1780361185842,57.66,71074.9,0.0,-0.99903,0.0,0.1843]
[1780361186849,57.66,71079.05,0.0,-0.99903,0.0,0.18504]
[1780361188863,57.66,71081.11,0.0,-0.99903,0.0,0.18541]
[1780361189407,57.66,71081.11,0.0,-0.99903,0.0,0.18541]
[1780361189470,57.66,71081.11,0.0,-0.99903,0.0,0.18541]
[1780361191884,57.66,71077.63,0.0,-0.99903,0.0,0.18449]
[1780361192627,57.66,71077.63,0.0,-0.99903,0.0,0.18449]
[1780361192724,57.66,71077.63,0.0,-0.99903,0.0,0.18449]
[1780361192891,57.66,71076.09,0.0,-0.99903,0.0,0.18422]
[1780361195237,57.66,71076.47,0.0,-0.99903,0.0,0.18428]
[1780361195469,57.66,71076.47,0.0,-0.99903,0.0,0.18428]
[1780361197926,57.66,71074.45,0.0,-0.99903,0.0,0.18392]
[1780361198940,57.66,71074.45,0.0,-0.99903,0.0,0.18392]
[1780361198933,57.66,71069.23,0.0,-0.99904,0.0,0.183]
[1780361198972,57.66,71069.23,0.0,-0.99904,0.0,0.183]
[1780361199940,57.66,71064.82,0.0,-0.99904,0.0,0.18222]
[1780361201418,57.66,71065.02,0.0,-0.99904,0.0,0.18225]
[1780361201469,57.66,71065.02,0.0,-0.99904,0.0,0.18225]
[1780361203968,57.66,71062.67,0.0,-0.99905,0.0,0.18184]
[1780361206590,57.66,71061.97,0.0,-0.99905,0.0,0.18172]
[1780361206719,57.66,71061.97,0.0,-0.99905,0.0,0.18172]
[1780361207996,57.66,71067.55,0.0,-0.99904,0.0,0.1827]
[1780361209042,57.66,71067.55,0.0,-0.99904,0.0,0.1827]
[1780361209219,57.66,71067.55,0.0,-0.99904,0.0,0.1827]
[1780361209248,57.66,71073.06,0.0,-0.99904,0.0,0.18368]
[1780361211017,57.66,71074.42,0.0,-0.99903,0.0,0.18392]
[1780361212101,57.66,71074.42,0.0,-0.99903,0.0,0.18392]
[1780361212221,57.66,71074.42,0.0,-0.99903,0.0,0.18392]
[1780361215045,57.66,71076.39,0.0,-0.99903,0.0,0.18427]
[1780361217740,57.66,71076.99,0.0,-0.99903,0.0,0.18438]
[1780361217972,57.66,71076.99,0.0,-0.99903,0.0,0.18438]
[1780361217975,57.66,71077.38,0.0,-0.99903,0.0,0.18445]
[1780361219913,57.66,71076.86,0.0,-0.99903,0.0,0.18435]
[1780361219970,57.66,71076.86,0.0,-0.99903,0.0,0.18435]
[1780361219973,57.66,71074.89,0.0,-0.99903,0.0,0.184]
[1780361221087,57.66,71072.58,0.0,-0.99904,0.0,0.18359]
[1780361224093,57.66,71072.07,0.0,-0.99904,0.0,0.1835]
[1780361225117,57.66,71074.02,0.0,-0.99904,0.0,0.18385]
[1780361226696,57.66,71074.02,0.0,-0.99904,0.0,0.18385]
[1780361226719,57.66,71074.02,0.0,-0.99904,0.0,0.18385]
[1780361226798,57.66,71084.61,0.0,-0.99902,0.0,0.18574]
[1780361227132,57.66,71082.09,0.0,-0.99903,0.0,0.18529]
[1780361228139,57.66,71078.61,0.0,-0.99903,0.0,0.18467]
[1780361229988,57.66,71078.61,0.0,-0.99903,0.0,0.18467]
[1780361230219,57.66,71078.79,0.0,-0.99903,0.0,0.1847]
[1780361230732,57.66,71078.79,0.0,-0.99903,0.0,0.1847]
[1780361230972,57.66,71078.79,0.0,-0.99903,0.0,0.1847]
[1780361230761,57.66,71078.11,0.0,-0.99903,0.0,0.18458]
[1780361231160,57.66,71077.23,0.0,-0.99903,0.0,0.18442]
[1780361232167,57.66,71075.62,0.0,-0.99903,0.0,0.18413]
[1780361237202,57.66,71075.05,0.0,-0.99903,0.0,0.18403]
[1780361238210,57.66,71072.95,0.0,-0.99904,0.0,0.18366]
[1780361242335,57.66,71072.96,0.0,-0.99904,0.0,0.18366]
[1780361242470,57.66,71072.96,0.0,-0.99904,0.0,0.18366]
[1780361248281,57.66,71073.35,0.0,-0.99904,0.0,0.18373]
[1780361251732,57.66,71073.35,0.0,-0.99904,0.0,0.18373]
[1780361251970,57.66,71073.35,0.0,-0.99904,0.0,0.18373]
[1780361251976,57.66,71074.4,0.0,-0.99904,0.0,0.18362]
[1780361252309,57.66,71080.51,0.0,-0.99903,0.0,0.1847]
[1780361253316,57.66,71083.11,0.0,-0.99903,0.0,0.18517]
[1780361254889,57.66,71083.11,0.0,-0.99903,0.0,0.18517]
[1780361254970,57.66,71083.11,0.0,-0.99903,0.0,0.18517]
[1780361258218,57.66,71083.51,0.0,-0.99903,0.0,0.18524]
[1780361258350,57.66,71085.36,0.0,-0.99903,0.0,0.18557]
[1780361259358,57.66,71087.35,0.0,-0.99902,0.0,0.18593]
[1780361260365,57.66,71091.42,0.0,-0.99902,0.0,0.18666]
[1780361261372,57.66,71094.8,0.0,-0.99902,0.0,0.18727]
[1780361262379,57.66,71098.64,0.0,-0.99901,0.0,0.18797]
[1780361263386,57.66,71101.74,0.0,-0.99901,0.0,0.18853]
[1780361264393,57.66,71102.86,0.0,-0.99901,0.0,0.18873]
[1780361267202,57.66,71102.16,0.0,-0.99901,0.0,0.18861]
[1780361267219,57.66,71102.16,0.0,-0.99901,0.0,0.18861]
[1780361269138,57.66,71101.51,0.0,-0.99901,0.0,0.18849]
[1780361272658,57.66,71101.43,0.0,-0.99901,0.0,0.18847]
[1780361272719,57.66,71101.43,0.0,-0.99901,0.0,0.18847]
[1780361272760,57.66,71102.36,0.0,-0.99901,0.0,0.18864]
[1780361274463,57.66,71103.9,0.0,-0.99901,0.0,0.18892]
[1780361276477,57.66,71105.67,0.0,-0.999,0.0,0.18925]
[1780361277856,57.66,71105.67,0.0,-0.999,0.0,0.18925]
[1780361277971,57.66,71105.67,0.0,-0.999,0.0,0.18925]
[1780361277906,57.66,71103.91,0.0,-0.99901,0.0,0.18893]
[1780361278491,57.66,71102.35,0.0,-0.99901,0.0,0.18864]
[1780361280505,57.66,71103.8,0.0,-0.99901,0.0,0.1889]
[1780361282562,57.66,71103.29,0.0,-0.99901,0.0,0.18881]
[1780361282720,57.66,71103.29,0.0,-0.99901,0.0,0.18881]
[1780361288849,57.66,71102.39,0.0,-0.99901,0.0,0.18865]
[1780361288973,57.66,71102.39,0.0,-0.99901,0.0,0.18865]
[1780361292999,57.66,71103.52,0.0,-0.99901,0.0,0.18885]
[1780361294356,57.66,71103.92,0.0,-0.99901,0.0,0.18893]
[1780361294469,57.66,71103.92,0.0,-0.99901,0.0,0.18893]
[1780361296227,57.66,71104.4,0.0,-0.99901,0.0,0.18901]
[1780361296617,57.66,71102.45,0.0,-0.99901,0.0,0.18866]
[1780361301652,57.66,71100.6,0.0,-0.99901,0.0,0.18832]
[1780361302659,57.66,71096.11,0.0,-0.99901,0.0,0.18751]
[1780361303665,57.66,71091.36,0.0,-0.99902,0.0,0.18665]
[1780361304610,57.66,71091.36,0.0,-0.99902,0.0,0.18665]
[1780361304720,57.66,71091.36,0.0,-0.99902,0.0,0.18665]
[1780361308184,57.66,71091.47,0.0,-0.99902,0.0,0.18667]
[1780361313401,57.66,71092.09,0.0,-0.99902,0.0,0.18648]
[1780361313469,57.66,71092.09,0.0,-0.99902,0.0,0.18648]
[1780361314743,57.66,71097.44,0.0,-0.99901,0.0,0.18745]
[1780361315378,57.66,71097.44,0.0,-0.99901,0.0,0.18745]
[1780361315469,57.66,71097.44,0.0,-0.99901,0.0,0.18745]
[1780361315751,57.66,71095.03,0.0,-0.99902,0.0,0.18701]
[1780361316922,57.66,71095.03,0.0,-0.99902,0.0,0.18701]
[1780361316970,57.66,71095.03,0.0,-0.99902,0.0,0.18701]
[1780361322800,57.66,71094.5,0.0,-0.99902,0.0,0.18691]
[1780361325101,57.66,71095.55,0.0,-0.99902,0.0,0.1871]
[1780361325220,57.66,71095.55,0.0,-0.99902,0.0,0.1871]
[1780361326499,57.66,71095.54,0.0,-0.99902,0.0,0.1871]
[1780361326729,57.66,71095.54,0.0,-0.99902,0.0,0.1871]
[1780361326827,57.66,71097.22,0.0,-0.99901,0.0,0.18741]
[1780361331865,57.66,71094.43,0.0,-0.99902,0.0,0.1869]
[1780361334126,57.66,71092.96,0.0,-0.99902,0.0,0.18664]
[1780361334220,57.66,71092.96,0.0,-0.99902,0.0,0.18664]
[1780361339922,57.66,71093.13,0.0,-0.99902,0.0,0.18667]
[1780361341936,57.66,71098.73,0.0,-0.99901,0.0,0.18768]
[1780361342465,57.66,71098.73,0.0,-0.99901,0.0,0.18768]
[1780361342469,57.66,71098.73,0.0,-0.99901,0.0,0.18768]
[1780361344068,57.66,71099.5,0.0,-0.99901,0.0,0.18782]
[1780361344220,57.66,71099.88,0.0,-0.99901,0.0,0.18789]
[1780361344957,57.66,71099.86,0.0,-0.99901,0.0,0.18788]
[1780361350030,57.66,71100.7,0.0,-0.99901,0.0,0.18804]
[1780361350220,57.66,71100.78,0.0,-0.99901,0.0,0.18805]
[1780361356036,57.66,71101.42,0.0,-0.99901,0.0,0.18817]
[1780361361071,57.66,71102.2,0.0,-0.99901,0.0,0.18831]
[1780361361150,57.66,71102.2,0.0,-0.99901,0.0,0.18831]
[1780361361219,57.66,71102.2,0.0,-0.99901,0.0,0.18831]
[1780361362298,57.66,71103.86,0.0,-0.99901,0.0,0.18861]
[1780361362469,57.66,71103.86,0.0,-0.99901,0.0,0.18861]
[1780361363085,57.66,71105.25,0.0,-0.99901,0.0,0.18886]
[1780361365105,57.66,71104.63,0.0,-0.99901,0.0,0.18875]
[1780361365220,57.66,71105.25,0.0,-0.99901,0.0,0.18886]
[1780361371141,57.66,71106.1,0.0,-0.99901,0.0,0.18871]
[1780361373797,57.66,71106.24,0.0,-0.99901,0.0,0.18874]
[1780361373970,57.66,71106.24,0.0,-0.99901,0.0,0.18874]
[1780361377183,57.66,71103.52,0.0,-0.99901,0.0,0.18824]
[1780361378611,57.66,71103.52,0.0,-0.99901,0.0,0.18824]
[1780361378720,57.66,71103.52,0.0,-0.99901,0.0,0.18824]
[1780361380212,57.66,71103.11,0.0,-0.99901,0.0,0.18817]
[1780361380221,57.66,71103.11,0.0,-0.99901,0.0,0.18817]
[1780361380313,57.66,71103.65,0.0,-0.99901,0.0,0.18827]
[1780361382314,57.66,71103.65,0.0,-0.99901,0.0,0.18827]
[1780361382469,57.66,71103.65,0.0,-0.99901,0.0,0.18827]
[1780361382571,57.66,71097.1,0.0,-0.99902,0.0,0.18708]
[1780361383229,57.66,71093.76,0.0,-0.99902,0.0,0.18648]
[1780361386585,57.66,71094.15,0.0,-0.99902,0.0,0.18655]
[1780361386720,57.66,71094.15,0.0,-0.99902,0.0,0.18655]
[1780361386821,57.66,71090.8,0.0,-0.99902,0.0,0.18595]
[1780361388039,57.66,71090.8,0.0,-0.99902,0.0,0.18595]
[1780361388220,57.66,71089.86,0.0,-0.99902,0.0,0.18578]
[1780361393299,57.66,71090.18,0.0,-0.99902,0.0,0.18584]
[1780361394306,57.66,71095.98,0.0,-0.99902,0.0,0.18688]
[1780361396158,57.66,71095.98,0.0,-0.99902,0.0,0.18688]
[1780361395313,57.66,71099.34,0.0,-0.99901,0.0,0.18749]
[1780361396220,57.66,71099.34,0.0,-0.99901,0.0,0.18749]
[1780361397430,57.66,71099.25,0.0,-0.99901,0.0,0.18747]
[1780361397469,57.66,71099.25,0.0,-0.99901,0.0,0.18747]
[1780361397531,57.66,71099.35,0.0,-0.99901,0.0,0.18749]
[1780361401356,57.66,71105.98,0.0,-0.99901,0.0,0.18869]
[1780361402911,57.66,71105.98,0.0,-0.99901,0.0,0.18869]
[1780361402969,57.66,71105.98,0.0,-0.99901,0.0,0.18869]
[1780361403056,57.66,71109.05,0.0,-0.999,0.0,0.18925]
[1780361408119,57.66,71110.72,0.0,-0.999,0.0,0.18956]
[1780361408220,57.66,71111.03,0.0,-0.999,0.0,0.18961]
[1780361409412,57.66,71107.17,0.0,-0.99901,0.0,0.18891]
[1780361410419,57.66,71102.48,0.0,-0.99901,0.0,0.18806]
[1780361411597,57.66,71102.48,0.0,-0.99901,0.0,0.18806]
[1780361411719,57.66,71102.48,0.0,-0.99901,0.0,0.18806]
[1780361411807,57.66,71104.69,0.0,-0.99901,0.0,0.18846]
[1780361414251,57.66,71105.02,0.0,-0.99901,0.0,0.18852]
[1780361414470,57.66,71105.02,0.0,-0.99901,0.0,0.18852]
[1780361420076,57.66,71106.76,0.0,-0.99901,0.0,0.18883]
[1780361420127,57.66,71109.09,0.0,-0.999,0.0,0.18926]
[1780361420219,57.66,71109.09,0.0,-0.999,0.0,0.18926]
[1780361420597,57.66,71109.09,0.0,-0.999,0.0,0.18926]
[1780361420719,57.66,71109.09,0.0,-0.999,0.0,0.18926]
[1780361420799,57.66,71110.86,0.0,-0.999,0.0,0.18958]
[1780361423513,57.66,71105.71,0.0,-0.99901,0.0,0.18864]
[1780361427536,57.66,71105.61,0.0,-0.99901,0.0,0.18862]
[1780361427720,57.66,71105.61,0.0,-0.99901,0.0,0.18862]
[1780361429555,57.66,71117.19,0.0,-0.999,0.0,0.19074]
[1780361431081,57.66,71117.19,0.0,-0.999,0.0,0.19074]
[1780361431182,57.66,71119.18,0.0,-0.999,0.0,0.1908]
[1780361431219,57.66,71119.18,0.0,-0.999,0.0,0.1908]
[1780361432029,57.66,71119.18,0.0,-0.999,0.0,0.1908]
[1780361432220,57.66,71119.52,0.0,-0.999,0.0,0.19086]
[1780361432959,57.66,71123.18,0.0,-0.99899,0.0,0.19154]
[1780361433583,57.66,71127.23,0.0,-0.99899,0.0,0.19228]
[1780361437611,57.66,71123.81,0.0,-0.99899,0.0,0.19165]
[1780361438618,57.66,71120.65,0.0,-0.99899,0.0,0.19107]
[1780361440950,57.66,71120.0,0.0,-0.99899,0.0,0.19095]
[1780361440970,57.66,71120.0,0.0,-0.99899,0.0,0.19095]
[1780361441879,57.66,71120.07,0.0,-0.99899,0.0,0.19096]
[1780361441969,57.66,71120.07,0.0,-0.99899,0.0,0.19096]
[1780361441980,57.66,71119.65,0.0,-0.99899,0.0,0.19089]
[1780361445703,57.66,71126.21,0.0,-0.99899,0.0,0.1921]
[1780361447033,57.66,71126.21,0.0,-0.99899,0.0,0.1921]
[1780361447219,57.66,71126.21,0.0,-0.99899,0.0,0.1921]
[1780361447181,57.66,71131.93,0.0,-0.99898,0.0,0.19316]
[1780361447835,57.66,71131.93,0.0,-0.99898,0.0,0.19316]
[1780361447970,57.66,71131.93,0.0,-0.99898,0.0,0.19316]
[1780361448035,57.66,71133.16,0.0,-0.99898,0.0,0.19338]
[1780361450739,57.66,71129.91,0.0,-0.99898,0.0,0.19278]
[1780361451925,57.66,71129.91,0.0,-0.99898,0.0,0.19278]
[1780361451970,57.66,71129.91,0.0,-0.99898,0.0,0.19278]
[1780361452753,57.66,71126.92,0.0,-0.99899,0.0,0.19223]
[1780361456434,57.66,71127.49,0.0,-0.99899,0.0,0.19233]
[1780361456469,57.66,71127.49,0.0,-0.99899,0.0,0.19233]
[1780361457063,57.66,71127.49,0.0,-0.99899,0.0,0.19233]
[1780361457225,57.66,71127.49,0.0,-0.99899,0.0,0.19233]
[1780361457073,57.66,71126.88,0.0,-0.99899,0.0,0.19222]
[1780361462823,57.66,71130.3,0.0,-0.99898,0.0,0.19285]
[1780361463304,57.66,71130.3,0.0,-0.99898,0.0,0.19285]
[1780361463469,57.66,71130.3,0.0,-0.99898,0.0,0.19285]
[1780361463965,57.66,71130.3,0.0,-0.99898,0.0,0.19285]
[1780361463971,57.66,71130.3,0.0,-0.99898,0.0,0.19285]
[1780361463998,57.66,71131.02,0.0,-0.99898,0.0,0.19299]
[1780361469276,57.66,71130.27,0.0,-0.99898,0.0,0.19285]
[1780361469469,57.66,71130.27,0.0,-0.99898,0.0,0.19285]
[1780361470632,57.66,71130.59,0.0,-0.99898,0.0,0.19291]
[1780361470719,57.66,71130.59,0.0,-0.99898,0.0,0.19291]
[1780361470879,57.66,71133.23,0.0,-0.99898,0.0,0.1934]
[1780361475914,57.66,71133.3,0.0,-0.99898,0.0,0.19341]
[1780361479773,57.66,71132.2,0.0,-0.99898,0.0,0.19321]
[1780361479971,57.66,71132.2,0.0,-0.99898,0.0,0.19321]
[1780361480708,57.66,71133.29,0.0,-0.99898,0.0,0.19341]
[1780361480948,57.66,71138.91,0.0,-0.99897,0.0,0.19446]
[1780361483969,57.66,71137.79,0.0,-0.99898,0.0,0.19425]
[1780361484810,57.66,71137.79,0.0,-0.99898,0.0,0.19425]
[1780361484970,57.66,71137.79,0.0,-0.99898,0.0,0.19425]
[1780361484992,57.66,71137.79,0.0,-0.99898,0.0,0.19425]
[1780361485219,57.66,71137.79,0.0,-0.99898,0.0,0.19425]
[1780361485035,57.66,71136.83,0.0,-0.99898,0.0,0.19407]
[1780361491019,57.66,71137.91,0.0,-0.99898,0.0,0.19396]
[1780361496183,57.66,71138.12,0.0,-0.99898,0.0,0.194]
[1780361496219,57.66,71138.12,0.0,-0.99898,0.0,0.194]
[1780361497061,57.66,71141.7,0.0,-0.99897,0.0,0.19467]
[1780361497813,57.66,71141.7,0.0,-0.99897,0.0,0.19467]
[1780361497970,57.66,71141.7,0.0,-0.99897,0.0,0.19467]
[1780361498068,57.66,71146.4,0.0,-0.99897,0.0,0.19555]
[1780361500082,57.66,71147.84,0.0,-0.99897,0.0,0.19582]
[1780361501046,57.66,71147.84,0.0,-0.99897,0.0,0.19582]
[1780361501220,57.66,71147.84,0.0,-0.99897,0.0,0.19582]
[1780361507130,57.66,71150.28,0.0,-0.99896,0.0,0.19628]
[1780361508047,57.66,71150.28,0.0,-0.99896,0.0,0.19628]
[1780361508220,57.66,71150.28,0.0,-0.99896,0.0,0.19628]
[1780361510152,57.66,71147.04,0.0,-0.99897,0.0,0.19567]
[1780361510836,57.66,71147.04,0.0,-0.99897,0.0,0.19567]
[1780361510974,57.66,71147.04,0.0,-0.99897,0.0,0.19567]
[1780361511159,57.66,71148.27,0.0,-0.99897,0.0,0.1959]
[1780361512645,57.66,71147.86,0.0,-0.99897,0.0,0.19582]
[1780361512719,57.66,71147.86,0.0,-0.99897,0.0,0.19582]
[1780361518208,57.66,71142.6,0.0,-0.99897,0.0,0.19483]
[1780361518590,57.66,71142.6,0.0,-0.99897,0.0,0.19483]
[1780361518719,57.66,71142.6,0.0,-0.99897,0.0,0.19483]
[1780361519215,57.66,71142.07,0.0,-0.99897,0.0,0.19473]
[1780361521229,57.66,71138.39,0.0,-0.99898,0.0,0.19405]
[1780361524221,57.66,71136.44,0.0,-0.99898,0.0,0.19368]
[1780361525072,57.66,71136.06,0.0,-0.99898,0.0,0.19361]
[1780361525221,57.66,71136.06,0.0,-0.99898,0.0,0.19361]
[1780361528067,57.66,71134.11,0.0,-0.99898,0.0,0.19325]
[1780361528221,57.66,71134.11,0.0,-0.99898,0.0,0.19325]
[1780361528278,57.66,71133.08,0.0,-0.99898,0.0,0.19306]
[1780361532305,57.66,71129.8,0.0,-0.99899,0.0,0.19245]
[1780361536220,57.66,71129.79,0.0,-0.99899,0.0,0.19245]
[1780361539117,57.66,71129.75,0.0,-0.99899,0.0,0.19244]
[1780361539220,57.66,71129.75,0.0,-0.99899,0.0,0.19244]
[1780361539227,57.66,71134.92,0.0,-0.99898,0.0,0.1934]
[1780361539659,57.66,71134.92,0.0,-0.99898,0.0,0.1934]
[1780361539720,57.66,71134.92,0.0,-0.99898,0.0,0.1934]
[1780361539821,57.66,71138.82,0.0,-0.99898,0.0,0.19413]
[1780361548301,57.66,71139.81,0.0,-0.99898,0.0,0.19431]
[1780361548469,57.66,71140.85,0.0,-0.99897,0.0,0.19451]
[1780361548570,57.66,71145.27,0.0,-0.99897,0.0,0.19533]
[1780361549850,57.66,71145.27,0.0,-0.99897,0.0,0.19533]
[1780361549970,57.66,71145.27,0.0,-0.99897,0.0,0.19533]
[1780361550042,57.66,71146.91,0.0,-0.99897,0.0,0.19564]
[1780361551673,57.66,71145.45,0.0,-0.99897,0.0,0.19537]
[1780361551721,57.66,71145.45,0.0,-0.99897,0.0,0.19537]
[1780361552717,57.66,71144.77,0.0,-0.99897,0.0,0.19493]
[1780361552972,57.66,71144.77,0.0,-0.99897,0.0,0.19493]
[1780361553035,57.66,71140.57,0.0,-0.99898,0.0,0.19414]
[1780361553793,57.66,71140.57,0.0,-0.99898,0.0,0.19414]
[1780361553969,57.66,71140.57,0.0,-0.99898,0.0,0.19414]
[1780361554040,57.66,71136.19,0.0,-0.99898,0.0,0.19333]
[1780361555467,57.66,71139.62,0.0,-0.99898,0.0,0.19396]
[1780361557039,57.66,71139.62,0.0,-0.99898,0.0,0.19396]
[1780361557045,57.66,71139.62,0.0,-0.99898,0.0,0.19396]
[1780361557219,57.66,71139.62,0.0,-0.99898,0.0,0.19396]
[1780361557320,57.66,71139.09,0.0,-0.99898,0.0,0.19387]
[1780361558488,57.66,71136.29,0.0,-0.99898,0.0,0.19334]
[1780361562769,57.66,71134.55,0.0,-0.99898,0.0,0.19302]
[1780361562862,57.66,71134.55,0.0,-0.99898,0.0,0.19302]
[1780361562970,57.66,71134.55,0.0,-0.99898,0.0,0.19302]
[1780361563043,57.66,71134.88,0.0,-0.99898,0.0,0.19308]
[1780361565835,57.66,71134.96,0.0,-0.99898,0.0,0.1931]
[1780361565971,57.66,71134.96,0.0,-0.99898,0.0,0.1931]
[1780361566026,57.66,71134.96,0.0,-0.99898,0.0,0.1931]
[1780361566220,57.66,71134.96,0.0,-0.99898,0.0,0.1931]
[1780361566321,57.66,71141.21,0.0,-0.99898,0.0,0.19426]
[1780361566544,57.66,71146.14,0.0,-0.99897,0.0,0.19518]
[1780361570065,57.66,71146.66,0.0,-0.99897,0.0,0.19528]
[1780361570120,57.66,71146.66,0.0,-0.99897,0.0,0.19528]
[1780361570221,57.66,71146.66,0.0,-0.99897,0.0,0.19528]
[1780361570322,57.66,71147.26,0.0,-0.99897,0.0,0.19539]
[1780361572938,57.66,71148.82,0.0,-0.99897,0.0,0.19569]
[1780361572970,57.66,71148.82,0.0,-0.99897,0.0,0.19569]
[1780361572990,57.66,71148.82,0.0,-0.99897,0.0,0.19569]
[1780361573219,57.66,71148.82,0.0,-0.99897,0.0,0.19569]
[1780361573321,57.66,71150.73,0.0,-0.99897,0.0,0.19605]
[1780361576614,57.66,71153.06,0.0,-0.99896,0.0,0.19649]
[1780361579635,57.66,71155.17,0.0,-0.99896,0.0,0.19688]
[1780361581648,57.66,71159.23,0.0,-0.99896,0.0,0.19765]
[1780361583862,57.66,71160.31,0.0,-0.99896,0.0,0.19786]
[1780361583971,57.66,71160.31,0.0,-0.99896,0.0,0.19786]
[1780361583998,57.66,71160.31,0.0,-0.99896,0.0,0.19786]
[1780361584221,57.66,71160.31,0.0,-0.99896,0.0,0.19786]
[1780361584323,57.66,71161.11,0.0,-0.99895,0.0,0.19801]
[1780361587661,57.66,71162.46,0.0,-0.99895,0.0,0.19827]
[1780361590651,57.66,71162.12,0.0,-0.99895,0.0,0.1982]
[1780361590720,57.66,71162.12,0.0,-0.99895,0.0,0.1982]
[1780361590790,57.66,71162.12,0.0,-0.99895,0.0,0.1982]
[1780361590971,57.66,71162.12,0.0,-0.99895,0.0,0.1982]
[1780361591074,57.66,71161.92,0.0,-0.99895,0.0,0.19816]
[1780361594908,57.66,71163.91,0.0,-0.99895,0.0,0.19854]
[1780361594972,57.66,71163.91,0.0,-0.99895,0.0,0.19854]
[1780361595010,57.66,71163.91,0.0,-0.99895,0.0,0.19854]
[1780361595220,57.66,71163.91,0.0,-0.99895,0.0,0.19854]
[1780361595322,57.66,71169.43,0.0,-0.99895,0.0,0.1996]
[1780361596755,57.66,71172.31,0.0,-0.99894,0.0,0.20015]
[1780361600847,57.66,71173.97,0.0,-0.99894,0.0,0.20047]
[1780361600906,57.66,71173.97,0.0,-0.99894,0.0,0.20047]
[1780361600970,57.66,71173.97,0.0,-0.99894,0.0,0.20047]
[1780361601007,57.66,71173.97,0.0,-0.99894,0.0,0.20047]
[1780361605493,57.66,71175.46,0.0,-0.99894,0.0,0.20075]
[1780361605499,57.66,71175.46,0.0,-0.99894,0.0,0.20075]
[1780361605721,57.66,71175.46,0.0,-0.99894,0.0,0.20075]
[1780361605879,57.66,71175.46,0.0,-0.99894,0.0,0.20075]
[1780361605980,57.66,71176.43,0.0,-0.99894,0.0,0.20094]
[1780361612866,57.66,71176.02,0.0,-0.99894,0.0,0.20054]
[1780361616165,57.66,71175.81,0.0,-0.99894,0.0,0.2005]
[1780361616223,57.66,71175.81,0.0,-0.99894,0.0,0.2005]
[1780361616309,57.66,71177.71,0.0,-0.99894,0.0,0.20086]
[1780361616471,57.66,71177.71,0.0,-0.99894,0.0,0.20086]
[1780361616895,57.66,71183.21,0.0,-0.99893,0.0,0.20193]
[1780361617976,57.66,71183.21,0.0,-0.99893,0.0,0.20193]
[1780361618225,57.66,71183.21,0.0,-0.99893,0.0,0.20193]
[1780361618309,57.66,71185.92,0.0,-0.99893,0.0,0.20245]
[1780361618747,57.66,71185.92,0.0,-0.99893,0.0,0.20245]
[1780361618971,57.66,71185.92,0.0,-0.99893,0.0,0.20245]
[1780361620922,57.66,71189.51,0.0,-0.99892,0.0,0.20315]
[1780361625282,57.66,71187.86,0.0,-0.99893,0.0,0.20283]
[1780361625332,57.66,71187.86,0.0,-0.99893,0.0,0.20283]
[1780361625380,57.66,71187.24,0.0,-0.99893,0.0,0.20271]
[1780361625470,57.66,71187.24,0.0,-0.99893,0.0,0.20271]
[1780361625958,57.66,71187.51,0.0,-0.99893,0.0,0.20276]
[1780361627972,57.66,71178.41,0.0,-0.99894,0.0,0.201]
[1780361629148,57.66,71178.41,0.0,-0.99894,0.0,0.201]
[1780361629219,57.66,71178.41,0.0,-0.99894,0.0,0.201]
[1780361629334,57.66,71178.41,0.0,-0.99894,0.0,0.201]
[1780361629368,57.66,71179.86,0.0,-0.99894,0.0,0.20128]
[1780361629470,57.66,71179.86,0.0,-0.99894,0.0,0.20128]
[1780361630994,57.66,71184.02,0.0,-0.99893,0.0,0.20208]
[1780361631461,57.66,71184.02,0.0,-0.99893,0.0,0.20208]
[1780361631470,57.66,71184.02,0.0,-0.99893,0.0,0.20208]
[1780361632001,57.66,71189.46,0.0,-0.99893,0.0,0.20314]
[1780361634015,57.66,71190.1,0.0,-0.99892,0.0,0.20326]
[1780361634591,57.66,71190.1,0.0,-0.99892,0.0,0.20326]
[1780361634720,57.66,71190.1,0.0,-0.99892,0.0,0.20326]
[1780361635022,57.66,71190.18,0.0,-0.99892,0.0,0.20328]
[1780361637576,57.66,71190.27,0.0,-0.99892,0.0,0.20329]
[1780361637727,57.66,71190.27,0.0,-0.99892,0.0,0.20329]
[1780361638044,57.66,71192.21,0.0,-0.99892,0.0,0.20367]
[1780361643078,57.66,71193.44,0.0,-0.99892,0.0,0.20391]
[1780361644260,57.66,71193.44,0.0,-0.99892,0.0,0.20391]
[1780361644335,57.66,71193.44,0.0,-0.99892,0.0,0.20391]
[1780361644338,57.66,71193.35,0.0,-0.99892,0.0,0.20389]
[1780361644469,57.66,71193.35,0.0,-0.99892,0.0,0.20389]
[1780361650127,57.66,71193.21,0.0,-0.99892,0.0,0.20387]
[1780361652115,57.66,71193.78,0.0,-0.99892,0.0,0.20398]
[1780361652220,57.66,71193.78,0.0,-0.99892,0.0,0.20398]
[1780361652294,57.66,71193.78,0.0,-0.99892,0.0,0.20398]
[1780361652321,57.66,71194.72,0.0,-0.99892,0.0,0.20416]
[1780361652470,57.66,71194.72,0.0,-0.99892,0.0,0.20416]
[1780361657891,57.66,71193.21,0.0,-0.99892,0.0,0.20387]
[1780361657973,57.66,71193.21,0.0,-0.99892,0.0,0.20387]
[1780361663219,57.66,71191.58,0.0,-0.99892,0.0,0.20355]
[1780361668272,57.66,71192.11,0.0,-0.99892,0.0,0.20365]
[1780361668399,57.66,71192.11,0.0,-0.99892,0.0,0.20365]
[1780361668373,57.66,71192.79,0.0,-0.99892,0.0,0.20378]
[1780361668469,57.66,71192.79,0.0,-0.99892,0.0,0.20378]
[1780361669261,57.66,71193.57,0.0,-0.99892,0.0,0.20394]
[1780361674296,57.66,71193.46,0.0,-0.99892,0.0,0.20359]
[1780361677626,57.66,71193.54,0.0,-0.99892,0.0,0.20361]
[1780361677719,57.66,71193.54,0.0,-0.99892,0.0,0.20361]
[1780361687401,57.66,71192.45,0.0,-0.99892,0.0,0.20339]
[1780361687469,57.66,71192.59,0.0,-0.99892,0.0,0.20342]
[1780361688394,57.66,71192.9,0.0,-0.99892,0.0,0.20348]
[1780361691400,57.66,71192.48,0.0,-0.99892,0.0,0.2034]
[1780361691469,57.66,71192.91,0.0,-0.99892,0.0,0.20348]
[1780361692422,57.66,71194.85,0.0,-0.99892,0.0,0.20386]
[1780361697457,57.66,71193.39,0.0,-0.99892,0.0,0.20358]
[1780361701732,57.66,71193.52,0.0,-0.99892,0.0,0.2036]
[1780361701854,57.66,71193.52,0.0,-0.99892,0.0,0.2036]
[1780361701974,57.66,71193.52,0.0,-0.99892,0.0,0.2036]
[1780361702064,57.66,71195.58,0.0,-0.99892,0.0,0.204]
[1780361704506,57.66,71192.94,0.0,-0.99892,0.0,0.20349]
[1780361705655,57.66,71192.94,0.0,-0.99892,0.0,0.20349]
[1780361705720,57.66,71192.94,0.0,-0.99892,0.0,0.20349]
[1780361706523,57.66,71192.02,0.0,-0.99892,0.0,0.20331]
[1780361706720,57.66,71192.02,0.0,-0.99892,0.0,0.20331]
[1780361706822,57.66,71191.39,0.0,-0.99892,0.0,0.20319]
[1780361709307,57.66,71190.79,0.0,-0.99893,0.0,0.20307]
[1780361711345,57.66,71190.74,0.0,-0.99893,0.0,0.20306]
[1780361711470,57.66,71190.74,0.0,-0.99893,0.0,0.20306]
[1780361716506,57.66,71191.1,0.0,-0.99892,0.0,0.20313]
[1780361718224,57.66,71190.68,0.0,-0.99893,0.0,0.20305]
[1780361718312,57.66,71190.68,0.0,-0.99893,0.0,0.20305]
[1780361718470,57.66,71190.68,0.0,-0.99893,0.0,0.20305]
[1780361718325,57.66,71192.14,0.0,-0.99892,0.0,0.20333]
[1780361718604,57.66,71192.36,0.0,-0.99892,0.0,0.20338]
[1780361722632,57.66,71189.04,0.0,-0.99893,0.0,0.20273]
[1780361723891,57.66,71189.04,0.0,-0.99893,0.0,0.20273]
[1780361723971,57.66,71189.04,0.0,-0.99893,0.0,0.20273]
[1780361724008,57.66,71189.04,0.0,-0.99893,0.0,0.20273]
[1780361724219,57.66,71189.04,0.0,-0.99893,0.0,0.20273]
[1780361724309,57.66,71187.45,0.0,-0.99893,0.0,0.20242]
[1780361727576,57.66,71187.62,0.0,-0.99893,0.0,0.20246]
[1780361727720,57.66,71187.62,0.0,-0.99893,0.0,0.20246]
[1780361728490,57.66,71187.62,0.0,-0.99893,0.0,0.20246]
[1780361728720,57.66,71186.19,0.0,-0.99893,0.0,0.20218]
[1780361728729,57.66,71184.71,0.0,-0.99893,0.0,0.20189]
[1780361734716,57.66,71177.48,0.0,-0.99894,0.0,0.20018]
[1780361735604,57.66,71177.48,0.0,-0.99894,0.0,0.20018]
[1780361735720,57.66,71177.48,0.0,-0.99894,0.0,0.20018]
[1780361735723,57.66,71175.87,0.0,-0.99894,0.0,0.19987]
[1780361738744,57.66,71173.62,0.0,-0.99895,0.0,0.19944]
[1780361741205,57.66,71173.62,0.0,-0.99895,0.0,0.19944]
[1780361741221,57.66,71173.62,0.0,-0.99895,0.0,0.19944]
[1780361741295,57.66,71173.62,0.0,-0.99895,0.0,0.19944]
[1780361741470,57.66,71173.62,0.0,-0.99895,0.0,0.19944]
[1780361741510,57.66,71174.56,0.0,-0.99894,0.0,0.19962]
[1780361747207,57.66,71174.81,0.0,-0.99894,0.0,0.19967]
[1780361748220,57.66,71174.63,0.0,-0.99894,0.0,0.19963]
[1780361750041,57.66,71174.28,0.0,-0.99895,0.0,0.19956]
[1780361750221,57.66,71174.28,0.0,-0.99895,0.0,0.19956]
[1780361750233,57.66,71174.29,0.0,-0.99895,0.0,0.19957]
[1780361753137,57.66,71174.91,0.0,-0.99894,0.0,0.19969]
[1780361753219,57.66,71174.91,0.0,-0.99894,0.0,0.19969]
[1780361753321,57.66,71172.1,0.0,-0.99895,0.0,0.19915]
[1780361758884,57.66,71171.6,0.0,-0.99895,0.0,0.19905]
[1780361765934,57.66,71172.77,0.0,-0.99895,0.0,0.19928]
[1780361765971,57.66,71172.77,0.0,-0.99895,0.0,0.19928]
[1780361767058,57.66,71172.77,0.0,-0.99895,0.0,0.19928]
[1780361767219,57.66,71172.77,0.0,-0.99895,0.0,0.19928]
[1780361767311,57.66,71176.2,0.0,-0.99894,0.0,0.19993]
[1780361768321,57.66,71182.76,0.0,-0.99894,0.0,0.20119]
[1780361768588,57.66,71182.76,0.0,-0.99894,0.0,0.20119]
[1780361768719,57.66,71182.76,0.0,-0.99894,0.0,0.20119]
[1780361768954,57.66,71183.68,0.0,-0.99893,0.0,0.20137]
[1780361773989,57.66,71184.74,0.0,-0.99893,0.0,0.20158]
[1780361776374,57.66,71184.96,0.0,-0.99893,0.0,0.20162]
[1780361776470,57.66,71184.96,0.0,-0.99893,0.0,0.20162]
[1780361776507,57.66,71184.96,0.0,-0.99893,0.0,0.20162]
[1780361776525,57.66,71184.88,0.0,-0.99893,0.0,0.2016]
[1780361776719,57.66,71184.88,0.0,-0.99893,0.0,0.2016]
[1780361782042,57.66,71184.05,0.0,-0.99893,0.0,0.20144]
[1780361782219,57.66,71184.05,0.0,-0.99893,0.0,0.20144]
[1780361787993,57.66,71184.19,0.0,-0.99893,0.0,0.20147]
[1780361788220,57.66,71184.19,0.0,-0.99893,0.0,0.20147]
[1780361788232,57.66,71184.19,0.0,-0.99893,0.0,0.20147]
[1780361788469,57.66,71184.19,0.0,-0.99893,0.0,0.20147]
[1780361788539,57.66,71184.9,0.0,-0.99893,0.0,0.20161]
[1780361790103,57.66,71187.98,0.0,-0.99893,0.0,0.2022]
[1780361791827,57.66,71188.16,0.0,-0.99893,0.0,0.20191]
[1780361791971,57.66,71188.16,0.0,-0.99893,0.0,0.20191]
[1780361792117,57.66,71188.97,0.0,-0.99893,0.0,0.20207]
[1780361793124,57.66,71191.74,0.0,-0.99893,0.0,0.20261]
[1780361793811,57.66,71191.74,0.0,-0.99893,0.0,0.20261]
[1780361793972,57.66,71191.74,0.0,-0.99893,0.0,0.20261]
[1780361794131,57.66,71193.8,0.0,-0.99893,0.0,0.20301]
[1780361797152,57.66,71196.14,0.0,-0.99892,0.0,0.20346]
[1780361797684,57.66,71196.14,0.0,-0.99892,0.0,0.20346]
[1780361797719,57.66,71196.14,0.0,-0.99892,0.0,0.20346]
[1780361798159,57.66,71197.46,0.0,-0.99892,0.0,0.20372]
[1780361802187,57.66,71203.35,0.0,-0.99891,0.0,0.20487]
[1780361803247,57.66,71203.35,0.0,-0.99891,0.0,0.20487]
[1780361803469,57.66,71203.35,0.0,-0.99891,0.0,0.20487]
[1780361803534,57.66,71203.35,0.0,-0.99891,0.0,0.20487]
[1780361803478,57.66,71209.4,0.0,-0.99891,0.0,0.20606]
[1780361803720,57.66,71209.4,0.0,-0.99891,0.0,0.20606]
[1780361804201,57.66,71209.33,0.0,-0.99891,0.0,0.20604]
[1780361805208,57.66,71211.71,0.0,-0.99891,0.0,0.20651]
[1780361806215,57.66,71215.32,0.0,-0.9989,0.0,0.20723]
[1780361809024,57.66,71216.36,0.0,-0.9989,0.0,0.20743]
[1780361809174,57.66,71216.36,0.0,-0.9989,0.0,0.20743]
[1780361809219,57.66,71216.36,0.0,-0.9989,0.0,0.20743]
[1780361809236,57.66,71215.0,0.0,-0.9989,0.0,0.20716]
[1780361814099,57.66,71215.08,0.0,-0.9989,0.0,0.20718]
[1780361814220,57.66,71215.08,0.0,-0.9989,0.0,0.20718]
[1780361814275,57.66,71211.59,0.0,-0.99891,0.0,0.20649]
[1780361815014,57.66,71211.59,0.0,-0.99891,0.0,0.20649]
[1780361815219,57.66,71211.59,0.0,-0.99891,0.0,0.20649]
[1780361815282,57.66,71208.52,0.0,-0.99891,0.0,0.20588]
[1780361820367,57.66,71208.2,0.0,-0.99891,0.0,0.20582]
[1780361821297,57.66,71208.2,0.0,-0.99891,0.0,0.20582]
[1780361821471,57.66,71208.2,0.0,-0.99891,0.0,0.20582]
[1780361821573,57.66,71207.09,0.0,-0.99891,0.0,0.2056]
[1780361822381,57.66,71205.74,0.0,-0.99891,0.0,0.20534]
[1780361824395,57.66,71206.91,0.0,-0.99891,0.0,0.20557]
[1780361825632,57.66,71207.23,0.0,-0.99891,0.0,0.20563]
[1780361825720,57.66,71207.23,0.0,-0.99891,0.0,0.20563]
[1780361828424,57.66,71204.63,0.0,-0.99891,0.0,0.20512]
[1780361829821,57.66,71204.63,0.0,-0.99891,0.0,0.20512]
[1780361829971,57.66,71204.63,0.0,-0.99891,0.0,0.20512]
[1780361830439,57.66,71199.48,0.0,-0.99892,0.0,0.20411]
[1780361831446,57.66,71196.99,0.0,-0.99892,0.0,0.20363]
[1780361831782,57.66,71196.99,0.0,-0.99892,0.0,0.20363]
[1780361831971,57.66,71196.99,0.0,-0.99892,0.0,0.20363]
[1780361832453,57.66,71194.98,0.0,-0.99892,0.0,0.20324]
[1780361833460,57.66,71192.46,0.0,-0.99893,0.0,0.20275]
[1780361834219,57.66,71192.46,0.0,-0.99893,0.0,0.20275]
[1780361834467,57.66,71192.26,0.0,-0.99893,0.0,0.20271]
[1780361839502,57.66,71192.81,0.0,-0.99893,0.0,0.20281]
[1780361840874,57.66,71193.07,0.0,-0.99893,0.0,0.20286]
[1780361840971,57.66,71193.07,0.0,-0.99893,0.0,0.20286]
[1780361841518,57.66,71199.93,0.0,-0.99892,0.0,0.2042]
[1780361843532,57.66,71201.3,0.0,-0.99892,0.0,0.20447]
[1780361848567,57.66,71199.36,0.0,-0.99892,0.0,0.20409]
[1780361849407,57.66,71199.36,0.0,-0.99892,0.0,0.20409]
[1780361849469,57.66,71199.36,0.0,-0.99892,0.0,0.20409]
[1780361851635,57.66,71197.12,0.0,-0.99892,0.0,0.20333]
[1780361851719,57.66,71197.12,0.0,-0.99892,0.0,0.20333]
[1780361852595,57.66,71194.18,0.0,-0.99893,0.0,0.20276]
[1780361855297,57.66,71192.47,0.0,-0.99893,0.0,0.20242]
[1780361855484,57.66,71192.47,0.0,-0.99893,0.0,0.20242]
[1780361855616,57.66,71190.42,0.0,-0.99893,0.0,0.20203]
[1780361856622,57.66,71186.16,0.0,-0.99894,0.0,0.2012]
[1780361860220,57.66,71185.72,0.0,-0.99894,0.0,0.20112]
[1780361865686,57.66,71184.67,0.0,-0.99894,0.0,0.20092]
[1780361870721,57.66,71184.39,0.0,-0.99894,0.0,0.20086]
[1780361872378,57.66,71184.39,0.0,-0.99894,0.0,0.20086]
[1780361872469,57.66,71184.39,0.0,-0.99894,0.0,0.20086]
[1780361872545,57.66,71181.73,0.0,-0.99894,0.0,0.20035]
[1780361876226,57.66,71180.18,0.0,-0.99894,0.0,0.20005]
[1780361876472,57.66,71180.18,0.0,-0.99894,0.0,0.20005]
[1780361876574,57.66,71180.18,0.0,-0.99894,0.0,0.20005]
[1780361877342,57.66,71180.18,0.0,-0.99894,0.0,0.20005]
[1780361877469,57.66,71180.18,0.0,-0.99894,0.0,0.20005]
[1780361879784,57.66,71188.42,0.0,-0.99893,0.0,0.20164]
[1780361881368,57.66,71188.42,0.0,-0.99893,0.0,0.20164]
[1780361881470,57.66,71188.42,0.0,-0.99893,0.0,0.20164]
[1780361881487,57.66,71189.91,0.0,-0.99893,0.0,0.20193]
[1780361882805,57.66,71200.66,0.0,-0.99892,0.0,0.20402]
[1780361883812,57.66,71203.19,0.0,-0.99892,0.0,0.20451]
[1780361886557,57.66,71207.35,0.0,-0.99891,0.0,0.20533]
[1780361888221,57.66,71207.72,0.0,-0.99891,0.0,0.2054]
[1780361892894,57.66,71208.72,0.0,-0.99891,0.0,0.2056]
[1780361892971,57.66,71208.72,0.0,-0.99891,0.0,0.2056]
[1780361892995,57.66,71208.81,0.0,-0.99891,0.0,0.20561]
[1780361895896,57.66,71205.19,0.0,-0.99891,0.0,0.2049]
[1780361897588,57.66,71205.19,0.0,-0.99891,0.0,0.2049]
[1780361896902,57.66,71202.79,0.0,-0.99892,0.0,0.20443]
[1780361897721,57.66,71202.79,0.0,-0.99892,0.0,0.20443]
[1780361902948,57.66,71203.04,0.0,-0.99892,0.0,0.20448]
[1780361907983,57.66,71202.83,0.0,-0.99892,0.0,0.20444]
[1780361911942,57.66,71203.24,0.0,-0.99892,0.0,0.2042]
[1780361911969,57.66,71203.24,0.0,-0.99892,0.0,0.2042]
[1780361915284,57.66,71203.54,0.0,-0.99892,0.0,0.20425]
[1780361915469,57.66,71203.54,0.0,-0.99892,0.0,0.20425]
[1780361915573,57.66,71204.04,0.0,-0.99892,0.0,0.20435]
[1780361916688,57.66,71204.04,0.0,-0.99892,0.0,0.20435]
[1780361916720,57.66,71204.54,0.0,-0.99892,0.0,0.20445]
[1780361917046,57.66,71207.56,0.0,-0.99891,0.0,0.20504]
[1780361920067,57.66,71210.6,0.0,-0.99891,0.0,0.20564]
[1780361922350,57.66,71210.6,0.0,-0.99891,0.0,0.20564]
[1780361922471,57.66,71210.6,0.0,-0.99891,0.0,0.20564]
[1780361922693,57.66,71210.6,0.0,-0.99891,0.0,0.20564]
[1780361922721,57.66,71212.02,0.0,-0.99891,0.0,0.20592]
[1780361923088,57.66,71211.66,0.0,-0.99891,0.0,0.20585]
[1780361929130,57.66,71208.56,0.0,-0.99891,0.0,0.20524]
[1780361931979,57.66,71206.62,0.0,-0.99891,0.0,0.20486]
[1780361932220,57.66,71206.62,0.0,-0.99891,0.0,0.20486]
[1780361938121,57.66,71207.2,0.0,-0.99891,0.0,0.20497]
[1780361943228,57.66,71204.23,0.0,-0.99892,0.0,0.20439]
[1780361944235,57.66,71198.82,0.0,-0.99892,0.0,0.20333]
[1780361945242,57.66,71193.58,0.0,-0.99893,0.0,0.20232]
[1780361946817,57.66,71191.44,0.0,-0.99893,0.0,0.2019]
[1780361946972,57.66,71191.44,0.0,-0.99893,0.0,0.2019]
[1780361947417,57.66,71191.44,0.0,-0.99893,0.0,0.2019]
[1780361947469,57.66,71191.44,0.0,-0.99893,0.0,0.2019]
[1780361947570,57.66,71189.55,0.0,-0.99893,0.0,0.20154]
[1780361953298,57.66,71188.2,0.0,-0.99893,0.0,0.20128]
[1780361955312,57.66,71191.57,0.0,-0.99893,0.0,0.20193]
[1780361958107,57.66,71193.06,0.0,-0.99893,0.0,0.20222]
[1780361958222,57.66,71193.06,0.0,-0.99893,0.0,0.20222]
[1780361962742,57.66,71193.15,0.0,-0.99893,0.0,0.20223]
[1780361962857,57.66,71192.91,0.0,-0.99893,0.0,0.20219]
[1780361962969,57.66,71192.91,0.0,-0.99893,0.0,0.20219]
[1780361963368,57.66,71193.11,0.0,-0.99893,0.0,0.20222]
[1780361968403,57.66,71191.57,0.0,-0.99893,0.0,0.20193]
[1780361969528,57.66,71191.57,0.0,-0.99893,0.0,0.20193]
[1780361971424,57.66,71186.48,0.0,-0.99894,0.0,0.20062]
[1780361972432,57.66,71183.89,0.0,-0.99894,0.0,0.20012]
[1780361973703,57.66,71183.89,0.0,-0.99894,0.0,0.20012]
[1780361973721,57.66,71183.89,0.0,-0.99894,0.0,0.20012]
[1780361973439,57.66,71181.66,0.0,-0.99894,0.0,0.1997]
[1780361973998,57.66,71181.66,0.0,-0.99894,0.0,0.1997]
[1780361974222,57.66,71181.66,0.0,-0.99894,0.0,0.1997]
[1780361974446,57.66,71181.61,0.0,-0.99894,0.0,0.19969]
[1780361978474,57.66,71178.63,0.0,-0.99895,0.0,0.19912]
[1780361982039,57.66,71178.33,0.0,-0.99895,0.0,0.19906]
[1780361982220,57.66,71178.33,0.0,-0.99895,0.0,0.19906]
[1780361986535,57.66,71188.23,0.0,-0.99894,0.0,0.20096]
[1780361987542,57.66,71190.67,0.0,-0.99893,0.0,0.20143]
[1780361988549,57.66,71191.29,0.0,-0.99893,0.0,0.20155]
[1780361989556,57.66,71194.27,0.0,-0.99893,0.0,0.20213]
[1780361990594,57.66,71194.27,0.0,-0.99893,0.0,0.20213]
[1780361990720,57.66,71194.27,0.0,-0.99893,0.0,0.20213]
[1780361991068,57.66,71195.94,0.0,-0.99893,0.0,0.20245]
[1780361991219,57.66,71195.94,0.0,-0.99893,0.0,0.20245]
[1780361991570,57.66,71196.21,0.0,-0.99893,0.0,0.2025]
[1780361996605,57.66,71197.76,0.0,-0.99893,0.0,0.2028]
[1780361999995,57.66,71197.98,0.0,-0.99893,0.0,0.20285]
[1780362000228,57.66,71197.98,0.0,-0.99893,0.0,0.20285]
[1780362000430,57.66,71197.98,0.0,-0.99893,0.0,0.20285]
[1780362000470,57.66,71197.98,0.0,-0.99893,0.0,0.20285]
[1780362000633,57.66,71198.27,0.0,-0.99893,0.0,0.2029]
[1780362001640,57.66,71211.64,0.0,-0.99891,0.0,0.20551]
[1780362003654,57.66,71213.96,0.0,-0.99891,0.0,0.20597]
[1780362005920,57.66,71213.21,0.0,-0.99891,0.0,0.20582]
[1780362005971,57.66,71213.21,0.0,-0.99891,0.0,0.20582]
[1780362008693,57.66,71208.79,0.0,-0.99891,0.0,0.20495]
[1780362011714,57.66,71211.84,0.0,-0.99891,0.0,0.20555]
[1780362012932,57.66,71211.8,0.0,-0.99891,0.0,0.20555]
[1780362012972,57.66,71211.8,0.0,-0.99891,0.0,0.20555]
[1780362013163,57.66,71211.8,0.0,-0.99891,0.0,0.20555]
[1780362013220,57.66,71211.8,0.0,-0.99891,0.0,0.20555]
[1780362013728,57.66,71211.87,0.0,-0.99891,0.0,0.20556]
[1780362018765,57.66,71212.53,0.0,-0.99891,0.0,0.20569]
[1780362019087,57.66,71212.53,0.0,-0.99891,0.0,0.20569]
[1780362019219,57.66,71212.53,0.0,-0.99891,0.0,0.20569]
[1780362024807,57.66,71208.31,0.0,-0.99891,0.0,0.20486]
[1780362025702,57.66,71208.31,0.0,-0.99891,0.0,0.20486]
[1780362026858,57.66,71207.95,0.0,-0.99891,0.0,0.20479]
[1780362026972,57.66,71209.25,0.0,-0.99891,0.0,0.20504]
[1780362027161,57.66,71209.25,0.0,-0.99891,0.0,0.20504]
[1780362027222,57.66,71209.25,0.0,-0.99891,0.0,0.20504]
[1780362027828,57.66,71208.42,0.0,-0.99891,0.0,0.20488]
[1780362028835,57.66,71211.28,0.0,-0.99891,0.0,0.20544]
[1780362033501,57.66,71212.13,0.0,-0.99891,0.0,0.20528]
[1780362033721,57.66,71212.13,0.0,-0.99891,0.0,0.20528]
[1780362038905,57.66,71216.25,0.0,-0.99891,0.0,0.20609]
[1780362039682,57.66,71216.25,0.0,-0.99891,0.0,0.20609]
[1780362039720,57.66,71216.25,0.0,-0.99891,0.0,0.20609]
[1780362040096,57.66,71216.25,0.0,-0.99891,0.0,0.20609]
[1780362040223,57.66,71216.25,0.0,-0.99891,0.0,0.20609]
[1780362040324,57.66,71217.06,0.0,-0.99891,0.0,0.20625]
[1780362045954,57.66,71219.11,0.0,-0.9989,0.0,0.20666]
[1780362046961,57.66,71222.5,0.0,-0.9989,0.0,0.20733]
[1780362052127,57.66,71223.13,0.0,-0.9989,0.0,0.20745]
[1780362052223,57.66,71223.13,0.0,-0.9989,0.0,0.20745]
[1780362053006,57.66,71220.44,0.0,-0.9989,0.0,0.20692]
[1780362054013,57.66,71215.85,0.0,-0.99891,0.0,0.20601]
[1780362055258,57.66,71215.85,0.0,-0.99891,0.0,0.20601]
[1780362055470,57.66,71215.85,0.0,-0.99891,0.0,0.20601]
[1780362055859,57.66,71215.85,0.0,-0.99891,0.0,0.20601]
[1780362055894,57.66,71217.52,0.0,-0.99891,0.0,0.20634]
[1780362055970,57.66,71217.52,0.0,-0.99891,0.0,0.20634]
[1780362061063,57.66,71218.8,0.0,-0.9989,0.0,0.2066]
[1780362062070,57.66,71222.23,0.0,-0.9989,0.0,0.20727]
[1780362064731,57.66,71221.71,0.0,-0.9989,0.0,0.20717]
[1780362064970,57.66,71220.67,0.0,-0.9989,0.0,0.20696]
[1780362065157,57.66,71220.67,0.0,-0.9989,0.0,0.20696]
[1780362065220,57.66,71220.67,0.0,-0.9989,0.0,0.20696]
[1780362065321,57.66,71217.51,0.0,-0.99891,0.0,0.20634]
[1780362071134,57.66,71218.83,0.0,-0.9989,0.0,0.2066]
[1780362073591,57.66,71219.64,0.0,-0.9989,0.0,0.20676]
[1780362073719,57.66,71219.64,0.0,-0.9989,0.0,0.20676]
[1780362073804,57.66,71223.12,0.0,-0.9989,0.0,0.20745]
[1780362075597,57.66,71223.78,0.0,-0.9989,0.0,0.20758]
[1780362080389,57.66,71223.03,0.0,-0.9989,0.0,0.20743]
[1780362080469,57.66,71223.03,0.0,-0.9989,0.0,0.20743]
[1780362080877,57.66,71223.03,0.0,-0.9989,0.0,0.20743]
[1780362080971,57.66,71223.01,0.0,-0.9989,0.0,0.20743]
[1780362081204,57.66,71221.86,0.0,-0.9989,0.0,0.2072]
[1780362084225,57.66,71219.31,0.0,-0.9989,0.0,0.2067]
[1780362085233,57.66,71217.03,0.0,-0.99891,0.0,0.20625]
[1780362086138,57.66,71217.03,0.0,-0.99891,0.0,0.20625]
[1780362086220,57.66,71217.03,0.0,-0.99891,0.0,0.20625]
[1780362090267,57.66,71220.14,0.0,-0.9989,0.0,0.20686]
[1780362094026,57.66,71220.77,0.0,-0.9989,0.0,0.20665]
[1780362094219,57.66,71220.77,0.0,-0.9989,0.0,0.20665]
[1780362094357,57.66,71220.77,0.0,-0.9989,0.0,0.20665]
[1780362094469,57.66,71220.77,0.0,-0.9989,0.0,0.20665]
[1780362094566,57.66,71220.8,0.0,-0.9989,0.0,0.20666]
[1780362100337,57.66,71216.89,0.0,-0.99891,0.0,0.20589]
[1780362101640,57.66,71216.89,0.0,-0.99891,0.0,0.20589]
[1780362101720,57.66,71216.89,0.0,-0.99891,0.0,0.20589]
[1780362102265,57.66,71216.12,0.0,-0.99891,0.0,0.20574]
[1780362102471,57.66,71216.12,0.0,-0.99891,0.0,0.20574]
[1780362102472,57.66,71216.28,0.0,-0.99891,0.0,0.20577]
[1780362108393,57.66,71215.29,0.0,-0.99891,0.0,0.20557]
[1780362109363,57.66,71215.29,0.0,-0.99891,0.0,0.20557]
[1780362109469,57.66,71215.29,0.0,-0.99891,0.0,0.20557]
[1780362109570,57.66,71208.7,0.0,-0.99892,0.0,0.20428]
[1780362110407,57.66,71209.07,0.0,-0.99892,0.0,0.20436]
[1780362115442,57.66,71209.96,0.0,-0.99892,0.0,0.20453]
[1780362118423,57.66,71209.37,0.0,-0.99892,0.0,0.20441]
[1780362118470,57.66,71209.37,0.0,-0.99892,0.0,0.20441]
[1780362121484,57.66,71201.06,0.0,-0.99893,0.0,0.20279]
[1780362122491,57.66,71189.82,0.0,-0.99894,0.0,0.20062]
[1780362123790,57.66,71189.82,0.0,-0.99894,0.0,0.20062]
[1780362123972,57.66,71189.82,0.0,-0.99894,0.0,0.20062]
[1780362123991,57.66,71188.33,0.0,-0.99894,0.0,0.20034]
[1780362124464,57.66,71188.33,0.0,-0.99894,0.0,0.20034]
[1780362124469,57.66,71188.33,0.0,-0.99894,0.0,0.20034]
[1780362124504,57.66,71188.46,0.0,-0.99894,0.0,0.20036]
[1780362126518,57.66,71184.89,0.0,-0.99894,0.0,0.19968]
[1780362127526,57.66,71179.74,0.0,-0.99895,0.0,0.19869]
[1780362129684,57.66,71177.89,0.0,-0.99895,0.0,0.19834]
[1780362129719,57.66,71177.89,0.0,-0.99895,0.0,0.19834]
[1780362131555,57.66,71188.14,0.0,-0.99894,0.0,0.2003]
[1780362132561,57.66,71197.34,0.0,-0.99893,0.0,0.20207]
[1780362133569,57.66,71200.56,0.0,-0.99893,0.0,0.2027]
[1780362134576,57.66,71203.59,0.0,-0.99892,0.0,0.20329]
[1780362135412,57.66,71203.59,0.0,-0.99892,0.0,0.20329]
[1780362135477,57.66,71203.59,0.0,-0.99892,0.0,0.20329]
[1780362136395,57.66,71204.05,0.0,-0.99892,0.0,0.20338]
[1780362136469,57.66,71204.05,0.0,-0.99892,0.0,0.20338]
[1780362136590,57.66,71204.82,0.0,-0.99892,0.0,0.20353]
[1780362140618,57.66,71212.87,0.0,-0.99891,0.0,0.2051]
[1780362141625,57.66,71219.7,0.0,-0.99891,0.0,0.20644]
[1780362142632,57.66,71221.19,0.0,-0.9989,0.0,0.20674]
[1780362144099,57.66,71221.29,0.0,-0.9989,0.0,0.20676]
[1780362144220,57.66,71221.29,0.0,-0.9989,0.0,0.20676]
[1780362146412,57.66,71221.59,0.0,-0.9989,0.0,0.20682]
[1780362146470,57.66,71221.59,0.0,-0.9989,0.0,0.20682]
[1780362146660,57.66,71221.58,0.0,-0.9989,0.0,0.20681]
[1780362151695,57.66,71221.36,0.0,-0.9989,0.0,0.20644]
[1780362155728,57.66,71227.39,0.0,-0.9989,0.0,0.20763]
[1780362156637,57.66,71227.39,0.0,-0.9989,0.0,0.20763]
[1780362156719,57.66,71227.39,0.0,-0.9989,0.0,0.20763]
[1780362157742,57.66,71234.97,0.0,-0.99889,0.0,0.20914]
[1780362158749,57.66,71240.26,0.0,-0.99888,0.0,0.2102]
[1780362159860,57.66,71240.26,0.0,-0.99888,0.0,0.2102]
[1780362159972,57.66,71240.26,0.0,-0.99888,0.0,0.2102]
[1780362159968,57.66,71241.29,0.0,-0.99888,0.0,0.21041]
[1780362160264,57.66,71241.29,0.0,-0.99888,0.0,0.21041]
[1780362160469,57.66,71241.29,0.0,-0.99888,0.0,0.21041]
[1780362160763,57.66,71241.08,0.0,-0.99888,0.0,0.21037]
[1780362165798,57.66,71240.89,0.0,-0.99888,0.0,0.21033]
[1780362169489,57.66,71242.75,0.0,-0.99888,0.0,0.2107]
[1780362169720,57.66,71242.75,0.0,-0.99888,0.0,0.2107]
[1780362174088,57.66,71240.89,0.0,-0.99888,0.0,0.21033]
[1780362174223,57.66,71240.89,0.0,-0.99888,0.0,0.21033]
[1780362174807,57.66,71240.89,0.0,-0.99888,0.0,0.21033]
[1780362174975,57.66,71240.89,0.0,-0.99888,0.0,0.21033]
[1780362174903,57.66,71241.7,0.0,-0.99888,0.0,0.21049]
[1780362175868,57.66,71243.83,0.0,-0.99888,0.0,0.21092]
[1780362179896,57.66,71246.08,0.0,-0.99888,0.0,0.21137]
[1780362180175,57.66,71246.08,0.0,-0.99888,0.0,0.21137]
[1780362180220,57.66,71246.08,0.0,-0.99888,0.0,0.21137]
[1780362181910,57.66,71252.3,0.0,-0.99887,0.0,0.21263]
[1780362183360,57.66,71253.81,0.0,-0.99887,0.0,0.21293]
[1780362183470,57.66,71253.81,0.0,-0.99887,0.0,0.21293]
[1780362183924,57.66,71254.45,0.0,-0.99887,0.0,0.21306]
[1780362184930,57.66,71258.83,0.0,-0.99886,0.0,0.21395]
[1780362185395,57.66,71258.83,0.0,-0.99886,0.0,0.21395]
[1780362185471,57.66,71258.83,0.0,-0.99886,0.0,0.21395]
[1780362189527,57.66,71259.66,0.0,-0.99886,0.0,0.21412]
[1780362189721,57.66,71259.66,0.0,-0.99886,0.0,0.21412]
[1780362189966,57.66,71260.04,0.0,-0.99886,0.0,0.2142]
[1780362191353,57.66,71261.52,0.0,-0.99886,0.0,0.2145]
[1780362191469,57.66,71261.52,0.0,-0.99886,0.0,0.2145]
[1780362195004,57.66,71264.07,0.0,-0.99886,0.0,0.21502]
[1780362196102,57.66,71264.25,0.0,-0.99886,0.0,0.21506]
[1780362196219,57.66,71264.25,0.0,-0.99886,0.0,0.21506]
[1780362197018,57.66,71263.66,0.0,-0.99886,0.0,0.21494]
[1780362198019,57.66,71263.66,0.0,-0.99886,0.0,0.21494]
[1780362198219,57.66,71262.36,0.0,-0.99886,0.0,0.21467]
[1780362204067,57.66,71262.69,0.0,-0.99886,0.0,0.21474]
[1780362205074,57.66,71258.64,0.0,-0.99886,0.0,0.21391]
[1780362205840,57.66,71258.64,0.0,-0.99886,0.0,0.21391]
[1780362205971,57.66,71258.64,0.0,-0.99886,0.0,0.21391]
[1780362207116,57.66,71255.61,0.0,-0.99887,0.0,0.2133]
[1780362207224,57.66,71255.61,0.0,-0.99887,0.0,0.2133]
[1780362208097,57.66,71255.85,0.0,-0.99887,0.0,0.21335]
[1780362209827,57.66,71255.85,0.0,-0.99887,0.0,0.21335]
[1780362209971,57.66,71255.85,0.0,-0.99887,0.0,0.21335]
[1780362210111,57.66,71258.62,0.0,-0.99886,0.0,0.21391]
[1780362211118,57.66,71260.12,0.0,-0.99886,0.0,0.21388]
[1780362213700,57.66,71261.4,0.0,-0.99886,0.0,0.21414]
[1780362213719,57.66,71261.4,0.0,-0.99886,0.0,0.21414]
[1780362213802,57.66,71261.61,0.0,-0.99886,0.0,0.21418]
[1780362214931,57.66,71261.61,0.0,-0.99886,0.0,0.21418]
[1780362214972,57.66,71261.61,0.0,-0.99886,0.0,0.21418]
[1780362217122,57.66,71262.17,0.0,-0.99886,0.0,0.21429]
[1780362217219,57.66,71262.17,0.0,-0.99886,0.0,0.21429]
[1780362217354,57.66,71262.17,0.0,-0.99886,0.0,0.21429]
[1780362217469,57.66,71262.17,0.0,-0.99886,0.0,0.21429]
[1780362217558,57.66,71260.15,0.0,-0.99886,0.0,0.21388]
[1780362218167,57.66,71257.6,0.0,-0.99887,0.0,0.21336]
[1780362220644,57.66,71257.7,0.0,-0.99887,0.0,0.21338]
[1780362222707,57.66,71257.06,0.0,-0.99887,0.0,0.21325]
[1780362222719,57.66,71257.06,0.0,-0.99887,0.0,0.21325]
[1780362226063,57.66,71257.83,0.0,-0.99886,0.0,0.21341]
[1780362226219,57.66,71257.95,0.0,-0.99886,0.0,0.21344]
[1780362226261,57.66,71257.95,0.0,-0.99886,0.0,0.21344]
[1780362226470,57.66,71257.95,0.0,-0.99886,0.0,0.21344]
[1780362226571,57.66,71258.63,0.0,-0.99886,0.0,0.21357]
[1780362229130,57.66,71259.6,0.0,-0.99886,0.0,0.21377]
[1780362229220,57.66,71259.6,0.0,-0.99886,0.0,0.21377]
[1780362231735,57.66,71256.5,0.0,-0.99887,0.0,0.21314]
[1780362231971,57.66,71256.5,0.0,-0.99887,0.0,0.21314]
[1780362232072,57.66,71253.18,0.0,-0.99887,0.0,0.21247]
[1780362232265,57.66,71250.39,0.0,-0.99887,0.0,0.2119]
[1780362237300,57.66,71249.14,0.0,-0.99887,0.0,0.21165]
[1780362238307,57.66,71246.48,0.0,-0.99888,0.0,0.21112]
[1780362239314,57.66,71243.9,0.0,-0.99888,0.0,0.2106]
[1780362241331,57.66,71240.86,0.0,-0.99888,0.0,0.20999]
[1780362244256,57.66,71240.17,0.0,-0.99889,0.0,0.20985]
[1780362244469,57.66,71240.17,0.0,-0.99889,0.0,0.20985]
[1780362246368,57.66,71238.18,0.0,-0.99889,0.0,0.20945]
[1780362247375,57.66,71236.08,0.0,-0.99889,0.0,0.20903]
[1780362248917,57.66,71236.08,0.0,-0.99889,0.0,0.20903]
[1780362248970,57.66,71236.08,0.0,-0.99889,0.0,0.20903]
[1780362249019,57.66,71235.88,0.0,-0.99889,0.0,0.20899]
[1780362254031,57.66,71234.3,0.0,-0.99889,0.0,0.20868]
[1780362254428,57.66,71218.69,0.0,-0.99891,0.0,0.20559]
[1780362256080,57.66,71218.69,0.0,-0.99891,0.0,0.20559]
[1780362255434,57.66,71207.89,0.0,-0.99892,0.0,0.20347]
[1780362256441,57.66,71202.36,0.0,-0.99893,0.0,0.2024]
[1780362257448,57.66,71196.14,0.0,-0.99893,0.0,0.20119]
[1780362258455,57.66,71188.65,0.0,-0.99894,0.0,0.19975]
[1780362259462,57.66,71188.3,0.0,-0.99894,0.0,0.19969]
[1780362263492,57.66,71193.06,0.0,-0.99894,0.0,0.2006]
[1780362265067,57.66,71193.06,0.0,-0.99894,0.0,0.2006]
[1780362264499,57.66,71195.16,0.0,-0.99894,0.0,0.20101]
[1780362265219,57.66,71195.16,0.0,-0.99894,0.0,0.20101]
[1780362265506,57.66,71197.47,0.0,-0.99893,0.0,0.20145]
[1780362268016,57.66,71196.67,0.0,-0.99893,0.0,0.2013]
[1780362268072,57.66,71182.65,0.0,-0.99895,0.0,0.19861]
[1780362268527,57.66,71175.27,0.0,-0.99896,0.0,0.1972]
[1780362269534,57.66,71173.26,0.0,-0.99896,0.0,0.19682]
[1780362270541,57.66,71175.78,0.0,-0.99896,0.0,0.1973]
[1780362271365,57.66,71175.78,0.0,-0.99896,0.0,0.1973]
[1780362272555,57.66,71180.37,0.0,-0.99895,0.0,0.19785]
[1780362274575,57.66,71178.08,0.0,-0.99896,0.0,0.19742]
[1780362275582,57.66,71175.36,0.0,-0.99896,0.0,0.1969]
[1780362279147,57.66,71175.19,0.0,-0.99896,0.0,0.19687]
[1780362279222,57.66,71173.76,0.0,-0.99896,0.0,0.1966]
[1780362279610,57.66,71173.85,0.0,-0.99896,0.0,0.19662]
[1780362283560,57.66,71172.14,0.0,-0.99896,0.0,0.19629]
[1780362283719,57.66,71172.14,0.0,-0.99896,0.0,0.19629]
[1780362283773,57.66,71165.77,0.0,-0.99897,0.0,0.1951]
[1780362284645,57.66,71164.73,0.0,-0.99897,0.0,0.1949]
[1780362287881,57.66,71163.67,0.0,-0.99897,0.0,0.1947]
[1780362289182,57.66,71162.54,0.0,-0.99897,0.0,0.19449]
[1780362289221,57.66,71162.53,0.0,-0.99897,0.0,0.19449]
[1780362289680,57.66,71165.32,0.0,-0.99897,0.0,0.19501]
[1780362290688,57.66,71167.43,0.0,-0.99897,0.0,0.19541]
[1780362291470,57.66,71167.43,0.0,-0.99897,0.0,0.19541]
[1780362294145,57.66,71171.25,0.0,-0.99896,0.0,0.19613]
[1780362294716,57.66,71179.27,0.0,-0.99895,0.0,0.19764]
[1780362296067,57.66,71179.27,0.0,-0.99895,0.0,0.19764]
[1780362296169,57.66,71180.08,0.0,-0.99895,0.0,0.1978]
[1780362296219,57.66,71180.08,0.0,-0.99895,0.0,0.1978]
[1780362298745,57.66,71177.71,0.0,-0.99896,0.0,0.19735]
[1780362299752,57.66,71174.45,0.0,-0.99896,0.0,0.19673]
[1780362300760,57.66,71169.72,0.0,-0.99896,0.0,0.19584]
[1780362301767,57.66,71179.45,0.0,-0.99895,0.0,0.19768]
[1780362302774,57.66,71183.1,0.0,-0.99895,0.0,0.19837]
[1780362303469,57.66,71183.1,0.0,-0.99895,0.0,0.19837]
[1780362304789,57.66,71186.67,0.0,-0.99895,0.0,0.19905]
[1780362305795,57.66,71192.17,0.0,-0.99894,0.0,0.20011]
[1780362307999,57.66,71192.42,0.0,-0.99894,0.0,0.20016]
[1780362308068,57.66,71195.06,0.0,-0.99894,0.0,0.20066]
[1780362308222,57.66,71195.06,0.0,-0.99894,0.0,0.20066]
[1780362308816,57.66,71202.28,0.0,-0.99893,0.0,0.20206]
[1780362310048,57.66,71202.28,0.0,-0.99893,0.0,0.20206]
[1780362310223,57.66,71204.23,0.0,-0.99893,0.0,0.20244]
[1780362310830,57.66,71206.47,0.0,-0.99892,0.0,0.20287]
[1780362314215,57.66,71207.02,0.0,-0.99892,0.0,0.20298]
[1780362314220,57.66,71207.02,0.0,-0.99892,0.0,0.20298]
[1780362314392,57.66,71206.96,0.0,-0.99892,0.0,0.20297]
[1780362314469,57.66,71206.96,0.0,-0.99892,0.0,0.20297]
[1780362314858,57.66,71206.93,0.0,-0.99892,0.0,0.20296]
[1780362319599,57.66,71208.55,0.0,-0.99892,0.0,0.20328]
[1780362319719,57.66,71208.55,0.0,-0.99892,0.0,0.20328]
[1780362319892,57.66,71208.45,0.0,-0.99892,0.0,0.20326]
[1780362321812,57.66,71207.82,0.0,-0.99892,0.0,0.20313]
[1780362321970,57.66,71207.82,0.0,-0.99892,0.0,0.20313]
[1780362322810,57.66,71207.04,0.0,-0.99892,0.0,0.20298]
[1780362323921,57.66,71209.18,0.0,-0.99892,0.0,0.2034]
[1780362324790,57.66,71209.18,0.0,-0.99892,0.0,0.2034]
[1780362324972,57.66,71209.18,0.0,-0.99892,0.0,0.2034]
[1780362324985,57.66,71213.11,0.0,-0.99892,0.0,0.20417]
[1780362326942,57.66,71216.86,0.0,-0.99891,0.0,0.2049]
[1780362327569,57.66,71216.86,0.0,-0.99891,0.0,0.2049]
[1780362327719,57.66,71216.86,0.0,-0.99891,0.0,0.2049]
[1780362327949,57.66,71219.17,0.0,-0.99891,0.0,0.20535]
[1780362328955,57.66,71222.71,0.0,-0.99891,0.0,0.20605]
[1780362330284,57.66,71223.16,0.0,-0.99891,0.0,0.20614]
[1780362330469,57.66,71223.16,0.0,-0.99891,0.0,0.20614]
[1780362336013,57.66,71225.69,0.0,-0.99891,0.0,0.20631]
[1780362337015,57.66,71228.0,0.0,-0.9989,0.0,0.20676]
[1780362339040,57.66,71228.07,0.0,-0.9989,0.0,0.20678]
[1780362339220,57.66,71228.07,0.0,-0.9989,0.0,0.20678]
[1780362339231,57.66,71228.69,0.0,-0.9989,0.0,0.2069]
[1780362339404,57.66,71228.69,0.0,-0.9989,0.0,0.2069]
[1780362339473,57.66,71228.69,0.0,-0.9989,0.0,0.2069]
[1780362343057,57.66,71222.77,0.0,-0.99891,0.0,0.20573]
[1780362344108,57.66,71222.77,0.0,-0.99891,0.0,0.20573]
[1780362344219,57.66,71222.77,0.0,-0.99891,0.0,0.20573]
[1780362344182,57.66,71219.44,0.0,-0.99891,0.0,0.20508]
[1780362344433,57.66,71219.44,0.0,-0.99891,0.0,0.20508]
[1780362344471,57.66,71219.44,0.0,-0.99891,0.0,0.20508]
[1780362345071,57.66,71219.39,0.0,-0.99891,0.0,0.20507]
[1780362351580,57.66,71219.28,0.0,-0.99891,0.0,0.20505]
[1780362353097,57.66,71219.21,0.0,-0.99891,0.0,0.20503]
[1780362353220,57.66,71219.21,0.0,-0.99891,0.0,0.20503]
[1780362353248,57.66,71217.65,0.0,-0.99891,0.0,0.20473]
[1780362354030,57.66,71217.65,0.0,-0.99891,0.0,0.20473]
[1780362354219,57.66,71217.65,0.0,-0.99891,0.0,0.20473]
[1780362354236,57.66,71215.79,0.0,-0.99892,0.0,0.20436]
[1780362354867,57.66,71215.79,0.0,-0.99892,0.0,0.20436]
[1780362357155,57.66,71213.48,0.0,-0.99892,0.0,0.20391]
[1780362357888,57.66,71213.48,0.0,-0.99892,0.0,0.20391]
[1780362357973,57.66,71213.48,0.0,-0.99892,0.0,0.20391]
[1780362358162,57.66,71208.85,0.0,-0.99892,0.0,0.20301]
[1780362358316,57.66,71208.85,0.0,-0.99892,0.0,0.20301]
[1780362358469,57.66,71208.85,0.0,-0.99892,0.0,0.20301]
[1780362364204,57.66,71207.7,0.0,-0.99893,0.0,0.20279]
[1780362368724,57.66,71205.99,0.0,-0.99893,0.0,0.20245]
[1780362368971,57.66,71205.99,0.0,-0.99893,0.0,0.20245]
[1780362369238,57.66,71205.68,0.0,-0.99893,0.0,0.20239]
[1780362369311,57.66,71205.68,0.0,-0.99893,0.0,0.20239]
[1780362369471,57.66,71205.68,0.0,-0.99893,0.0,0.20239]
[1780362372261,57.66,71217.73,0.0,-0.99891,0.0,0.20474]
[1780362373144,57.66,71217.73,0.0,-0.99891,0.0,0.20474]
[1780362373219,57.66,71217.73,0.0,-0.99891,0.0,0.20474]
[1780362373268,57.66,71222.98,0.0,-0.99891,0.0,0.20577]
[1780362373650,57.66,71222.98,0.0,-0.99891,0.0,0.20577]
[1780362373721,57.66,71222.98,0.0,-0.99891,0.0,0.20577]
[1780362375282,57.66,71224.97,0.0,-0.99891,0.0,0.20617]
[1780362377447,57.66,71225.33,0.0,-0.99891,0.0,0.20624]
[1780362377469,57.66,71225.33,0.0,-0.99891,0.0,0.20624]
[1780362379310,57.66,71228.4,0.0,-0.9989,0.0,0.20684]
[1780362380357,57.66,71228.4,0.0,-0.9989,0.0,0.20684]
[1780362380470,57.66,71228.4,0.0,-0.9989,0.0,0.20684]
[1780362380509,57.66,71228.6,0.0,-0.9989,0.0,0.20688]
[1780362383403,57.66,71228.68,0.0,-0.9989,0.0,0.2069]
[1780362388373,57.66,71226.11,0.0,-0.9989,0.0,0.20639]
[1780362389380,57.66,71222.16,0.0,-0.99891,0.0,0.20561]
[1780362390826,57.66,71222.16,0.0,-0.99891,0.0,0.20561]
[1780362390969,57.66,71222.16,0.0,-0.99891,0.0,0.20561]
[1780362392401,57.66,71223.74,0.0,-0.99891,0.0,0.20559]
[1780362394570,57.66,71223.52,0.0,-0.99891,0.0,0.20555]
[1780362394720,57.66,71223.52,0.0,-0.99891,0.0,0.20555]
[1780362394988,57.66,71223.52,0.0,-0.99891,0.0,0.20555]
[1780362395219,57.66,71223.52,0.0,-0.99891,0.0,0.20555]
[1780362395303,57.66,71224.53,0.0,-0.99891,0.0,0.20575]
[1780362395422,57.66,71226.17,0.0,-0.99891,0.0,0.20607]
[1780362400457,57.66,71227.18,0.0,-0.99891,0.0,0.20627]
[1780362402777,57.66,71227.13,0.0,-0.99891,0.0,0.20626]
[1780362402971,57.66,71227.13,0.0,-0.99891,0.0,0.20626]
[1780362403025,57.66,71228.24,0.0,-0.9989,0.0,0.20648]
[1780362403504,57.66,71228.24,0.0,-0.9989,0.0,0.20648]
[1780362403720,57.66,71228.24,0.0,-0.9989,0.0,0.20648]
[1780362407793,57.66,71229.49,0.0,-0.9989,0.0,0.20673]
[1780362407969,57.66,71229.49,0.0,-0.9989,0.0,0.20673]
[1780362408036,57.66,71228.46,0.0,-0.9989,0.0,0.20652]
[1780362408432,57.66,71228.46,0.0,-0.9989,0.0,0.20652]
[1780362408469,57.66,71228.46,0.0,-0.9989,0.0,0.20652]
[1780362413549,57.66,71229.17,0.0,-0.9989,0.0,0.20666]
[1780362415353,57.66,71230.24,0.0,-0.9989,0.0,0.20688]
[1780362415470,57.66,71230.24,0.0,-0.9989,0.0,0.20688]
[1780362415681,57.66,71230.24,0.0,-0.9989,0.0,0.20688]
[1780362415719,57.66,71230.24,0.0,-0.9989,0.0,0.20688]
[1780362415820,57.66,71230.3,0.0,-0.9989,0.0,0.20689]
[1780362418972,57.66,71230.12,0.0,-0.9989,0.0,0.20685]
[1780362422225,57.66,71229.55,0.0,-0.9989,0.0,0.20674]
[1780362422325,57.66,71229.47,0.0,-0.9989,0.0,0.20672]
[1780362422469,57.66,71229.47,0.0,-0.9989,0.0,0.20672]
[1780362422933,57.66,71229.47,0.0,-0.9989,0.0,0.20672]
[1780362422970,57.66,71229.47,0.0,-0.9989,0.0,0.20672]
[1780362423012,57.66,71227.25,0.0,-0.99891,0.0,0.20629]
[1780362426640,57.66,71221.26,0.0,-0.99891,0.0,0.20511]
[1780362428168,57.66,71221.26,0.0,-0.99891,0.0,0.20511]
[1780362428270,57.66,71209.39,0.0,-0.99893,0.0,0.20279]
[1780362429329,57.66,71209.39,0.0,-0.99893,0.0,0.20279]
[1780362430401,57.66,71210.28,0.0,-0.99892,0.0,0.20296]
[1780362430668,57.66,71211.04,0.0,-0.99892,0.0,0.20311]
[1780362433689,57.66,71213.14,0.0,-0.99892,0.0,0.20352]
[1780362434951,57.66,71213.14,0.0,-0.99892,0.0,0.20352]
[1780362434971,57.66,71213.14,0.0,-0.99892,0.0,0.20352]
[1780362435160,57.66,71209.76,0.0,-0.99892,0.0,0.20286]
[1780362436348,57.66,71209.76,0.0,-0.99892,0.0,0.20286]
[1780362435703,57.66,71208.25,0.0,-0.99893,0.0,0.20257]
[1780362436469,57.66,71208.25,0.0,-0.99893,0.0,0.20257]
[1780362441745,57.66,71207.03,0.0,-0.99893,0.0,0.20233]
[1780362442808,57.66,71207.03,0.0,-0.99893,0.0,0.20233]
[1780362442970,57.66,71207.03,0.0,-0.99893,0.0,0.20233]
[1780362443054,57.66,71208.4,0.0,-0.99893,0.0,0.2026]
[1780362444352,57.66,71208.4,0.0,-0.99893,0.0,0.2026]
[1780362443759,57.66,71212.23,0.0,-0.99892,0.0,0.20334]
[1780362444470,57.66,71212.23,0.0,-0.99892,0.0,0.20334]
[1780362444510,57.66,71212.23,0.0,-0.99892,0.0,0.20334]
[1780362449463,57.66,71213.3,0.0,-0.99892,0.0,0.20355]
[1780362449469,57.66,71213.3,0.0,-0.99892,0.0,0.20355]
[1780362449982,57.66,71213.3,0.0,-0.99892,0.0,0.20355]
[1780362450220,57.66,71213.3,0.0,-0.99892,0.0,0.20355]
[1780362450230,57.66,71213.98,0.0,-0.99892,0.0,0.20368]
[1780362451815,57.66,71212.52,0.0,-0.99892,0.0,0.20307]
[1780362452552,57.66,71212.52,0.0,-0.99892,0.0,0.20307]
[1780362452719,57.66,71212.52,0.0,-0.99892,0.0,0.20307]
[1780362452918,57.66,71212.52,0.0,-0.99892,0.0,0.20307]
[1780362452972,57.66,71212.52,0.0,-0.99892,0.0,0.20307]
[1780362453061,57.66,71206.54,0.0,-0.99893,0.0,0.20191]
[1780362453828,57.66,71206.53,0.0,-0.99893,0.0,0.20191]
[1780362454836,57.66,71207.72,0.0,-0.99893,0.0,0.20214]
[1780362456796,57.66,71208.43,0.0,-0.99893,0.0,0.20228]
[1780362456972,57.66,71208.43,0.0,-0.99893,0.0,0.20228]
[1780362461128,57.66,71210.15,0.0,-0.99893,0.0,0.20261]
[1780362461221,57.66,71210.15,0.0,-0.99893,0.0,0.20261]
[1780362461323,57.66,71211.53,0.0,-0.99892,0.0,0.20288]
[1780362461885,57.66,71212.65,0.0,-0.99892,0.0,0.2031]
[1780362462892,57.66,71210.76,0.0,-0.99893,0.0,0.20273]
[1780362464470,57.66,71210.55,0.0,-0.99893,0.0,0.20269]
[1780362465228,57.66,71210.67,0.0,-0.99893,0.0,0.20271]
[1780362469702,57.66,71211.27,0.0,-0.99892,0.0,0.20283]
[1780362469721,57.66,71211.27,0.0,-0.99892,0.0,0.20283]
[1780362475983,57.66,71212.28,0.0,-0.99892,0.0,0.20303]
[1780362476994,57.66,71215.32,0.0,-0.99892,0.0,0.20362]
[1780362477826,57.66,71215.32,0.0,-0.99892,0.0,0.20362]
[1780362477971,57.66,71215.32,0.0,-0.99892,0.0,0.20362]
[1780362478204,57.66,71215.32,0.0,-0.99892,0.0,0.20362]
[1780362478219,57.66,71215.32,0.0,-0.99892,0.0,0.20362]
[1780362478359,57.66,71215.36,0.0,-0.99892,0.0,0.20363]
[1780362482035,57.66,71217.7,0.0,-0.99892,0.0,0.20408]
[1780362485856,57.66,71216.35,0.0,-0.99892,0.0,0.20382]
[1780362485971,57.66,71216.35,0.0,-0.99892,0.0,0.20382]
[1780362486420,57.66,71215.81,0.0,-0.99892,0.0,0.20371]
[1780362494127,57.66,71215.97,0.0,-0.99892,0.0,0.20374]
[1780362496141,57.66,71226.88,0.0,-0.99891,0.0,0.20588]
[1780362496906,57.66,71226.88,0.0,-0.99891,0.0,0.20588]
[1780362496970,57.66,71226.88,0.0,-0.99891,0.0,0.20588]
[1780362497176,57.66,71226.88,0.0,-0.99891,0.0,0.20588]
[1780362497222,57.66,71226.88,0.0,-0.99891,0.0,0.20588]
[1780362497324,57.66,71229.71,0.0,-0.9989,0.0,0.20644]
[1780362502468,57.66,71229.08,0.0,-0.9989,0.0,0.20632]
[1780362502722,57.66,71229.08,0.0,-0.9989,0.0,0.20632]
[1780362508226,57.66,71229.65,0.0,-0.9989,0.0,0.20643]
[1780362511250,57.66,71241.08,0.0,-0.99889,0.0,0.20836]
[1780362512257,57.66,71246.38,0.0,-0.99889,0.0,0.20942]
[1780362514234,57.66,71246.66,0.0,-0.99889,0.0,0.20948]
[1780362514469,57.66,71247.66,0.0,-0.99889,0.0,0.20968]
[1780362515734,57.66,71247.14,0.0,-0.99889,0.0,0.20957]
[1780362515970,57.66,71247.14,0.0,-0.99889,0.0,0.20957]
[1780362516285,57.66,71245.93,0.0,-0.99889,0.0,0.20933]
[1780362517292,57.66,71241.85,0.0,-0.99889,0.0,0.20852]
[1780362517676,57.66,71241.85,0.0,-0.99889,0.0,0.20852]
[1780362517726,57.66,71241.85,0.0,-0.99889,0.0,0.20852]
[1780362521412,57.66,71240.82,0.0,-0.99889,0.0,0.20831]
[1780362521470,57.66,71241.65,0.0,-0.99889,0.0,0.20848]
[1780362522327,57.66,71241.97,0.0,-0.99889,0.0,0.20854]
[1780362524339,57.66,71240.2,0.0,-0.99889,0.0,0.20819]
[1780362524469,57.66,71239.1,0.0,-0.9989,0.0,0.20797]
[1780362527362,57.66,71236.56,0.0,-0.9989,0.0,0.20747]
[1780362528369,57.66,71231.61,0.0,-0.9989,0.0,0.20649]
[1780362528500,57.66,71231.61,0.0,-0.9989,0.0,0.20649]
[1780362528720,57.66,71231.61,0.0,-0.9989,0.0,0.20649]
[1780362528913,57.66,71231.61,0.0,-0.9989,0.0,0.20649]
[1780362528971,57.66,71231.61,0.0,-0.9989,0.0,0.20649]
[1780362529376,57.66,71231.66,0.0,-0.9989,0.0,0.2065]
[1780362534410,57.66,71232.56,0.0,-0.9989,0.0,0.20667]
[1780362537452,57.66,71233.1,0.0,-0.9989,0.0,0.20678]
[1780362537473,57.66,71233.02,0.0,-0.9989,0.0,0.20677]
[1780362537966,57.66,71233.02,0.0,-0.9989,0.0,0.20677]
[1780362538219,57.66,71233.02,0.0,-0.9989,0.0,0.20677]
[1780362538439,57.66,71230.89,0.0,-0.9989,0.0,0.20634]
[1780362543474,57.66,71229.97,0.0,-0.99891,0.0,0.20616]
[1780362544481,57.66,71233.13,0.0,-0.9989,0.0,0.20679]
[1780362545573,57.66,71233.13,0.0,-0.9989,0.0,0.20679]
[1780362545720,57.66,71233.13,0.0,-0.9989,0.0,0.20679]
[1780362545814,57.66,71236.17,0.0,-0.9989,0.0,0.20739]
[1780362547341,57.66,71236.17,0.0,-0.9989,0.0,0.20739]
[1780362547386,57.66,71232.98,0.0,-0.9989,0.0,0.20676]
[1780362547471,57.66,71232.98,0.0,-0.9989,0.0,0.20676]
[1780362550429,57.66,71230.28,0.0,-0.99891,0.0,0.20622]
[1780362552927,57.66,71229.92,0.0,-0.99891,0.0,0.20615]
[1780362552972,57.66,71229.92,0.0,-0.99891,0.0,0.20615]
[1780362553004,57.66,71224.85,0.0,-0.99891,0.0,0.20516]
[1780362553849,57.66,71224.85,0.0,-0.99891,0.0,0.20516]
[1780362553971,57.66,71224.85,0.0,-0.99891,0.0,0.20516]
[1780362554073,57.66,71221.84,0.0,-0.99891,0.0,0.20456]
[1780362557572,57.66,71219.53,0.0,-0.99892,0.0,0.20411]
[1780362562218,57.66,71219.54,0.0,-0.99892,0.0,0.20411]
[1780362562230,57.66,71219.54,0.0,-0.99892,0.0,0.20411]
[1780362562470,57.66,71219.54,0.0,-0.99892,0.0,0.20411]
[1780362567642,57.66,71219.32,0.0,-0.99892,0.0,0.20407]
[1780362573184,57.66,71218.9,0.0,-0.99892,0.0,0.20366]
[1780362573220,57.66,71218.9,0.0,-0.99892,0.0,0.20366]
[1780362573567,57.66,71218.36,0.0,-0.99892,0.0,0.20356]
[1780362573719,57.66,71218.36,0.0,-0.99892,0.0,0.20356]
[1780362573784,57.66,71218.36,0.0,-0.99892,0.0,0.20356]
[1780362579026,57.66,71218.56,0.0,-0.99892,0.0,0.2036]
[1780362579220,57.66,71218.56,0.0,-0.99892,0.0,0.2036]
[1780362579229,57.66,71214.96,0.0,-0.99892,0.0,0.2029]
[1780362582708,57.66,71214.49,0.0,-0.99892,0.0,0.2028]
[1780362582724,57.66,71214.49,0.0,-0.99892,0.0,0.2028]
[1780362582747,57.66,71215.87,0.0,-0.99892,0.0,0.20307]
[1780362583746,57.66,71215.87,0.0,-0.99892,0.0,0.20307]
[1780362583970,57.66,71215.87,0.0,-0.99892,0.0,0.20307]
[1780362585810,57.66,71215.98,0.0,-0.99892,0.0,0.20309]
[1780362585970,57.66,71215.98,0.0,-0.99892,0.0,0.20309]
[1780362586072,57.66,71214.36,0.0,-0.99892,0.0,0.20278]
[1780362586777,57.66,71210.65,0.0,-0.99893,0.0,0.20206]
[1780362591813,57.66,71206.48,0.0,-0.99893,0.0,0.20125]
[1780362593166,57.66,71206.48,0.0,-0.99893,0.0,0.20125]
[1780362593265,57.66,71175.58,0.0,-0.99897,0.0,0.19536]
[1780362593827,57.66,71159.01,0.0,-0.99898,0.0,0.19227]
[1780362594834,57.66,71155.5,0.0,-0.99899,0.0,0.19162]
[1780362595841,57.66,71151.96,0.0,-0.99899,0.0,0.19096]
[1780362597128,57.66,71151.96,0.0,-0.99899,0.0,0.19096]
[1780362597855,57.66,71144.66,0.0,-0.999,0.0,0.18962]
[1780362599441,57.66,71144.66,0.0,-0.999,0.0,0.18962]
[1780362599868,57.66,71156.06,0.0,-0.99899,0.0,0.19172]
[1780362601220,57.66,71156.06,0.0,-0.99899,0.0,0.19172]
[1780362601253,57.66,71160.59,0.0,-0.99898,0.0,0.19256]
[1780362601883,57.66,71168.61,0.0,-0.99897,0.0,0.19406]
[1780362602890,57.66,71171.21,0.0,-0.99897,0.0,0.19454]
[1780362606918,57.66,71178.21,0.0,-0.99896,0.0,0.19586]
[1780362608001,57.66,71186.19,0.0,-0.99896,0.0,0.19737]
[1780362609222,57.66,71186.19,0.0,-0.99896,0.0,0.19737]
[1780362609245,57.66,71189.28,0.0,-0.99895,0.0,0.19796]
[1780362609939,57.66,71194.57,0.0,-0.99895,0.0,0.19896]
[1780362610946,57.66,71197.18,0.0,-0.99894,0.0,0.19946]
[1780362613311,57.66,71198.09,0.0,-0.99894,0.0,0.19964]
[1780362613470,57.66,71198.09,0.0,-0.99894,0.0,0.19964]
[1780362614975,57.66,71204.03,0.0,-0.99894,0.0,0.20078]
[1780362616019,57.66,71204.03,0.0,-0.99894,0.0,0.20078]
[1780362616219,57.66,71204.03,0.0,-0.99894,0.0,0.20078]
[1780362616303,57.66,71204.71,0.0,-0.99894,0.0,0.20091]
[1780362619862,57.66,71205.77,0.0,-0.99893,0.0,0.20112]
[1780362619971,57.66,71205.77,0.0,-0.99893,0.0,0.20112]
[1780362624083,57.66,71206.61,0.0,-0.99893,0.0,0.20128]
[1780362624219,57.66,71206.61,0.0,-0.99893,0.0,0.20128]
[1780362624400,57.66,71206.61,0.0,-0.99893,0.0,0.20128]
[1780362624470,57.66,71206.61,0.0,-0.99893,0.0,0.20128]
[1780362624534,57.66,71202.3,0.0,-0.99894,0.0,0.20045]
[1780362625047,57.66,71199.76,0.0,-0.99894,0.0,0.19996]
[1780362630562,57.66,71196.97,0.0,-0.99894,0.0,0.19942]
[1780362630719,57.66,71196.97,0.0,-0.99894,0.0,0.19942]
[1780362636124,57.66,71197.2,0.0,-0.99895,0.0,0.19915]
[1780362637131,57.66,71194.87,0.0,-0.99895,0.0,0.1987]
[1780362638062,57.66,71194.87,0.0,-0.99895,0.0,0.1987]
[1780362638219,57.66,71194.87,0.0,-0.99895,0.0,0.1987]
[1780362638261,57.66,71187.43,0.0,-0.99896,0.0,0.19728]
[1780362638812,57.66,71187.43,0.0,-0.99896,0.0,0.19728]
[1780362638970,57.66,71187.43,0.0,-0.99896,0.0,0.19728]
[1780362639145,57.66,71185.52,0.0,-0.99896,0.0,0.19692]
[1780362640799,57.66,71186.06,0.0,-0.99896,0.0,0.19703]
[1780362640970,57.66,71186.06,0.0,-0.99896,0.0,0.19703]
[1780362643173,57.66,71181.81,0.0,-0.99896,0.0,0.19622]
[1780362643669,57.66,71181.81,0.0,-0.99896,0.0,0.19622]
[1780362643719,57.66,71181.81,0.0,-0.99896,0.0,0.19622]
[1780362643803,57.66,71181.81,0.0,-0.99896,0.0,0.19622]
[1780362643971,57.66,71181.81,0.0,-0.99896,0.0,0.19622]
[1780362644180,57.66,71178.74,0.0,-0.99897,0.0,0.19564]
[1780362647534,57.66,71179.48,0.0,-0.99896,0.0,0.19578]
[1780362650770,57.66,71181.42,0.0,-0.99896,0.0,0.19615]
[1780362650970,57.66,71181.42,0.0,-0.99896,0.0,0.19615]
[1780362656265,57.66,71178.19,0.0,-0.99897,0.0,0.19554]
[1780362656687,57.66,71178.19,0.0,-0.99897,0.0,0.19554]
[1780362656719,57.66,71178.19,0.0,-0.99897,0.0,0.19554]
[1780362657345,57.66,71178.19,0.0,-0.99897,0.0,0.19554]
[1780362657469,57.66,71178.19,0.0,-0.99897,0.0,0.19554]
[1780362657540,57.66,71177.27,0.0,-0.99897,0.0,0.19537]
[1780362662308,57.66,71171.47,0.0,-0.99897,0.0,0.19428]
[1780362663318,57.66,71161.38,0.0,-0.99898,0.0,0.1924]
[1780362664324,57.66,71152.56,0.0,-0.99899,0.0,0.19077]
[1780362665198,57.66,71152.56,0.0,-0.99899,0.0,0.19077]
[1780362665223,57.66,71152.56,0.0,-0.99899,0.0,0.19077]
[1780362665331,57.66,71152.47,0.0,-0.99899,0.0,0.19075]
[1780362666261,57.66,71152.47,0.0,-0.99899,0.0,0.19075]
[1780362666469,57.66,71152.47,0.0,-0.99899,0.0,0.19075]
[1780362666530,57.66,71152.9,0.0,-0.99899,0.0,0.19083]
[1780362669359,57.66,71158.96,0.0,-0.99899,0.0,0.19195]
[1780362670366,57.66,71163.53,0.0,-0.99898,0.0,0.1928]
[1780362670613,57.66,71163.53,0.0,-0.99898,0.0,0.1928]
[1780362670719,57.66,71163.53,0.0,-0.99898,0.0,0.1928]
[1780362671373,57.66,71166.09,0.0,-0.99898,0.0,0.19327]
[1780362672563,57.66,71166.09,0.0,-0.99898,0.0,0.19327]
[1780362672719,57.66,71167.78,0.0,-0.99898,0.0,0.19359]
[1780362673386,57.66,71169.13,0.0,-0.99898,0.0,0.19384]
[1780362675401,57.66,71171.42,0.0,-0.99897,0.0,0.19427]
[1780362680436,57.66,71173.71,0.0,-0.99897,0.0,0.1947]
[1780362685220,57.66,71174.96,0.0,-0.99897,0.0,0.19493]
[1780362690508,57.66,71174.37,0.0,-0.99897,0.0,0.19482]
[1780362692370,57.66,71174.28,0.0,-0.99897,0.0,0.19449]
[1780362692470,57.66,71174.28,0.0,-0.99897,0.0,0.19449]
[1780362692522,57.66,71174.1,0.0,-0.99897,0.0,0.19446]
[1780362693041,57.66,71174.1,0.0,-0.99897,0.0,0.19446]
[1780362693219,57.66,71174.1,0.0,-0.99897,0.0,0.19446]
[1780362698572,57.66,71174.55,0.0,-0.99897,0.0,0.19454]
[1780362699576,57.66,71184.64,0.0,-0.99896,0.0,0.19644]
[1780362700621,57.66,71184.64,0.0,-0.99896,0.0,0.19644]
[1780362700583,57.66,71185.68,0.0,-0.99896,0.0,0.19664]
[1780362700721,57.66,71185.68,0.0,-0.99896,0.0,0.19664]
[1780362701471,57.66,71185.68,0.0,-0.99896,0.0,0.19664]
[1780362701590,57.66,71185.84,0.0,-0.99896,0.0,0.19667]
[1780362701720,57.66,71185.84,0.0,-0.99896,0.0,0.19667]
[1780362705618,57.66,71183.06,0.0,-0.99896,0.0,0.19614]
[1780362705853,57.66,71183.06,0.0,-0.99896,0.0,0.19614]
[1780362705973,57.66,71183.06,0.0,-0.99896,0.0,0.19614]
[1780362706625,57.66,71183.1,0.0,-0.99896,0.0,0.19615]
[1780362706833,57.66,71183.1,0.0,-0.99896,0.0,0.19615]
[1780362706971,57.66,71183.1,0.0,-0.99896,0.0,0.19615]
[1780362712667,57.66,71183.77,0.0,-0.99896,0.0,0.19627]
[1780362716855,57.66,71185.5,0.0,-0.99896,0.0,0.1966]
[1780362716970,57.66,71185.5,0.0,-0.99896,0.0,0.1966]
[1780362717072,57.66,71185.47,0.0,-0.99896,0.0,0.1966]
[1780362718211,57.66,71185.47,0.0,-0.99896,0.0,0.1966]
[1780362718220,57.66,71185.47,0.0,-0.99896,0.0,0.1966]
[1780362720723,57.66,71189.51,0.0,-0.99896,0.0,0.19736]
[1780362722628,57.66,71189.51,0.0,-0.99896,0.0,0.19736]
[1780362721730,57.66,71196.45,0.0,-0.99895,0.0,0.19868]
[1780362722722,57.66,71196.45,0.0,-0.99895,0.0,0.19868]
[1780362723606,57.66,71196.45,0.0,-0.99895,0.0,0.19868]
[1780362723641,57.66,71197.5,0.0,-0.99895,0.0,0.19888]
[1780362723720,57.66,71197.5,0.0,-0.99895,0.0,0.19888]
[1780362726767,57.66,71213.22,0.0,-0.99893,0.0,0.20191]
[1780362727775,57.66,71214.9,0.0,-0.99893,0.0,0.20223]
[1780362731803,57.66,71219.01,0.0,-0.99892,0.0,0.20303]
[1780362732810,57.66,71222.71,0.0,-0.99892,0.0,0.20375]
[1780362733817,57.66,71235.21,0.0,-0.9989,0.0,0.20621]
[1780362734824,57.66,71241.68,0.0,-0.9989,0.0,0.20749]
[1780362735831,57.66,71241.54,0.0,-0.9989,0.0,0.20746]
[1780362738246,57.66,71241.1,0.0,-0.9989,0.0,0.20737]
[1780362738469,57.66,71241.1,0.0,-0.9989,0.0,0.20737]
[1780362738570,57.66,71240.66,0.0,-0.9989,0.0,0.20729]
[1780362740442,57.66,71241.45,0.0,-0.9989,0.0,0.20744]
[1780362740469,57.66,71241.45,0.0,-0.9989,0.0,0.20744]
[1780362746002,57.66,71242.44,0.0,-0.9989,0.0,0.20764]
[1780362748750,57.66,71244.09,0.0,-0.99889,0.0,0.20797]
[1780362748971,57.66,71244.09,0.0,-0.99889,0.0,0.20797]
[1780362749047,57.66,71244.09,0.0,-0.99889,0.0,0.20797]
[1780362749227,57.66,71244.09,0.0,-0.99889,0.0,0.20797]
[1780362749280,57.66,71244.82,0.0,-0.99889,0.0,0.20811]
[1780362749933,57.66,71253.06,0.0,-0.99888,0.0,0.20976]
[1780362750940,57.66,71258.65,0.0,-0.99888,0.0,0.21088]
[1780362752955,57.66,71254.59,0.0,-0.99888,0.0,0.20973]
[1780362753961,57.66,71246.21,0.0,-0.99889,0.0,0.20806]
[1780362754969,57.66,71243.85,0.0,-0.9989,0.0,0.20759]
[1780362755899,57.66,71243.85,0.0,-0.9989,0.0,0.20759]
[1780362755971,57.66,71243.85,0.0,-0.9989,0.0,0.20759]
[1780362756335,57.66,71243.85,0.0,-0.9989,0.0,0.20759]
[1780362756470,57.66,71243.85,0.0,-0.9989,0.0,0.20759]
[1780362756571,57.66,71244.23,0.0,-0.9989,0.0,0.20766]
[1780362759024,57.66,71242.81,0.0,-0.9989,0.0,0.20738]
[1780362759221,57.66,71242.81,0.0,-0.9989,0.0,0.20738]
[1780362759322,57.66,71242.38,0.0,-0.9989,0.0,0.20729]
[1780362761011,57.66,71244.84,0.0,-0.9989,0.0,0.20778]
[1780362762160,57.66,71244.84,0.0,-0.9989,0.0,0.20778]
[1780362762220,57.66,71244.84,0.0,-0.9989,0.0,0.20778]
[1780362762260,57.66,71241.85,0.0,-0.9989,0.0,0.20719]
[1780362763025,57.66,71236.76,0.0,-0.9989,0.0,0.20618]
[1780362765039,57.66,71236.37,0.0,-0.99891,0.0,0.20611]
[1780362766095,57.66,71236.37,0.0,-0.99891,0.0,0.20611]
[1780362766219,57.66,71236.37,0.0,-0.99891,0.0,0.20611]
[1780362766446,57.66,71236.37,0.0,-0.99891,0.0,0.20611]
[1780362766470,57.66,71236.37,0.0,-0.99891,0.0,0.20611]
[1780362766542,57.66,71241.92,0.0,-0.9989,0.0,0.2072]
[1780362772088,57.66,71241.42,0.0,-0.9989,0.0,0.2071]
[1780362772929,57.66,71241.42,0.0,-0.9989,0.0,0.2071]
[1780362772972,57.66,71241.42,0.0,-0.9989,0.0,0.2071]
[1780362773210,57.66,71241.42,0.0,-0.9989,0.0,0.2071]
[1780362773221,57.66,71241.42,0.0,-0.9989,0.0,0.2071]
[1780362773309,57.66,71242.87,0.0,-0.9989,0.0,0.20739]
[1780362778599,57.66,71244.75,0.0,-0.9989,0.0,0.20776]
[1780362778721,57.66,71244.75,0.0,-0.9989,0.0,0.20776]
[1780362778700,57.66,71245.51,0.0,-0.99889,0.0,0.20792]
[1780362778836,57.66,71245.51,0.0,-0.99889,0.0,0.20792]
[1780362778972,57.66,71245.51,0.0,-0.99889,0.0,0.20792]
[1780362782049,57.66,71244.8,0.0,-0.9989,0.0,0.20777]
[1780362782220,57.66,71244.8,0.0,-0.9989,0.0,0.20777]
[1780362782259,57.66,71240.64,0.0,-0.9989,0.0,0.20695]
[1780362784046,57.66,71242.11,0.0,-0.9989,0.0,0.20724]
[1780362784220,57.66,71242.11,0.0,-0.9989,0.0,0.20724]
[1780362788197,57.66,71244.54,0.0,-0.9989,0.0,0.20772]
[1780362788222,57.66,71244.54,0.0,-0.9989,0.0,0.20772]
[1780362788959,57.66,71244.71,0.0,-0.9989,0.0,0.20776]
[1780362788973,57.66,71244.71,0.0,-0.9989,0.0,0.20776]
[1780362789212,57.66,71243.99,0.0,-0.9989,0.0,0.20761]
[1780362793240,57.66,71254.0,0.0,-0.99889,0.0,0.20961]
[1780362794247,57.66,71259.76,0.0,-0.99888,0.0,0.21077]
[1780362796449,57.66,71258.77,0.0,-0.99888,0.0,0.21057]
[1780362796470,57.66,71258.77,0.0,-0.99888,0.0,0.21057]
[1780362801296,57.66,71261.72,0.0,-0.99888,0.0,0.21116]
[1780362803610,57.66,71261.85,0.0,-0.99888,0.0,0.21119]
[1780362803720,57.66,71261.85,0.0,-0.99888,0.0,0.21119]
[1780362803735,57.66,71261.85,0.0,-0.99888,0.0,0.21119]
[1780362803711,57.66,71261.37,0.0,-0.99888,0.0,0.21109]
[1780362803973,57.66,71261.37,0.0,-0.99888,0.0,0.21109]
[1780362803821,57.66,71261.37,0.0,-0.99888,0.0,0.21109]
[1780362807338,57.66,71257.96,0.0,-0.99888,0.0,0.2104]
[1780362809352,57.66,71260.22,0.0,-0.99888,0.0,0.21086]
[1780362810119,57.66,71260.22,0.0,-0.99888,0.0,0.21086]
[1780362810221,57.66,71260.22,0.0,-0.99888,0.0,0.21086]
[1780362810501,57.66,71260.22,0.0,-0.99888,0.0,0.21086]
[1780362810721,57.66,71260.22,0.0,-0.99888,0.0,0.21086]
[1780362810571,57.66,71258.23,0.0,-0.99888,0.0,0.21046]
[1780362813515,57.66,71256.81,0.0,-0.99888,0.0,0.20984]
[1780362813719,57.66,71256.81,0.0,-0.99888,0.0,0.20984]
[1780362813588,57.66,71254.73,0.0,-0.99889,0.0,0.20942]
[1780362815393,57.66,71252.48,0.0,-0.99889,0.0,0.20897]
[1780362816353,57.66,71252.48,0.0,-0.99889,0.0,0.20897]
[1780362816472,57.66,71252.48,0.0,-0.99889,0.0,0.20897]
[1780362816703,57.66,71252.48,0.0,-0.99889,0.0,0.20897]
[1780362816721,57.66,71252.48,0.0,-0.99889,0.0,0.20897]
[1780362816753,57.66,71250.99,0.0,-0.99889,0.0,0.20867]
[1780362820429,57.66,71252.99,0.0,-0.99889,0.0,0.20907]
[1780362822179,57.66,71253.3,0.0,-0.99889,0.0,0.20914]
[1780362822220,57.66,71253.3,0.0,-0.99889,0.0,0.20914]
[1780362822543,57.66,71253.3,0.0,-0.99889,0.0,0.20914]
[1780362822719,57.66,71253.3,0.0,-0.99889,0.0,0.20914]
[1780362822640,57.66,71253.94,0.0,-0.99889,0.0,0.20926]
[1780362826472,57.66,71255.88,0.0,-0.99888,0.0,0.20965]
[1780362827336,57.66,71255.88,0.0,-0.99888,0.0,0.20965]
[1780362827469,57.66,71255.88,0.0,-0.99888,0.0,0.20965]
[1780362827695,57.66,71255.88,0.0,-0.99888,0.0,0.20965]
[1780362827720,57.66,71255.88,0.0,-0.99888,0.0,0.20965]
[1780362827479,57.66,71258.05,0.0,-0.99888,0.0,0.21009]
[1780362832514,57.66,71259.46,0.0,-0.99888,0.0,0.21037]
[1780362834036,57.66,71260.77,0.0,-0.99888,0.0,0.21063]
[1780362834221,57.66,71260.77,0.0,-0.99888,0.0,0.21063]
[1780362834274,57.66,71260.77,0.0,-0.99888,0.0,0.21063]
[1780362834469,57.66,71260.77,0.0,-0.99888,0.0,0.21063]
[1780362834528,57.66,71261.39,0.0,-0.99888,0.0,0.21076]
[1780362838556,57.66,71265.72,0.0,-0.99887,0.0,0.21163]
[1780362839538,57.66,71265.72,0.0,-0.99887,0.0,0.21163]
[1780362839720,57.66,71265.72,0.0,-0.99887,0.0,0.21163]
[1780362839777,57.66,71265.72,0.0,-0.99887,0.0,0.21163]
[1780362839733,57.66,71266.47,0.0,-0.99887,0.0,0.21178]
[1780362839973,57.66,71266.47,0.0,-0.99887,0.0,0.21178]
[1780362843663,57.66,71271.67,0.0,-0.99887,0.0,0.21284]
[1780362844612,57.66,71284.96,0.0,-0.99885,0.0,0.21555]
[1780362845619,57.66,71287.26,0.0,-0.99885,0.0,0.21602]
[1780362846626,57.66,71282.5,0.0,-0.99885,0.0,0.21504]
[1780362849647,57.66,71285.63,0.0,-0.99885,0.0,0.21569]
[1780362850488,57.66,71285.63,0.0,-0.99885,0.0,0.21569]
[1780362850719,57.66,71285.63,0.0,-0.99885,0.0,0.21569]
[1780362850758,57.66,71286.88,0.0,-0.99885,0.0,0.21594]
[1780362850989,57.66,71286.88,0.0,-0.99885,0.0,0.21594]
[1780362851219,57.66,71286.88,0.0,-0.99885,0.0,0.21594]
[1780362851661,57.66,71284.59,0.0,-0.99885,0.0,0.21547]
[1780362853675,57.66,71282.27,0.0,-0.99885,0.0,0.215]
[1780362854432,57.66,71282.27,0.0,-0.99885,0.0,0.215]
[1780362854469,57.66,71282.27,0.0,-0.99885,0.0,0.215]
[1780362856696,57.66,71279.8,0.0,-0.99886,0.0,0.21449]
[1780362857732,57.66,71279.8,0.0,-0.99886,0.0,0.21449]
[1780362857973,57.66,71279.78,0.0,-0.99886,0.0,0.21449]
[1780362858710,57.66,71278.9,0.0,-0.99886,0.0,0.21431]
[1780362859186,57.66,71278.9,0.0,-0.99886,0.0,0.21431]
[1780362860224,57.66,71277.94,0.0,-0.99886,0.0,0.21411]
[1780362860469,57.66,71277.94,0.0,-0.99886,0.0,0.21411]
[1780362865760,57.66,71274.23,0.0,-0.99886,0.0,0.21336]
[1780362866213,57.66,71274.23,0.0,-0.99886,0.0,0.21336]
[1780362866246,57.66,71274.23,0.0,-0.99886,0.0,0.21336]
[1780362866459,57.66,71274.23,0.0,-0.99886,0.0,0.21336]
[1780362866469,57.66,71274.23,0.0,-0.99886,0.0,0.21336]
[1780362866766,57.66,71274.13,0.0,-0.99886,0.0,0.21333]
[1780362867778,57.66,71278.67,0.0,-0.99886,0.0,0.21426]
[1780362868784,57.66,71285.54,0.0,-0.99885,0.0,0.21567]
[1780362869743,57.66,71285.54,0.0,-0.99885,0.0,0.21567]
[1780362869791,57.66,71285.76,0.0,-0.99885,0.0,0.21571]
[1780362869970,57.66,71285.76,0.0,-0.99885,0.0,0.21571]
[1780362872133,57.66,71286.32,0.0,-0.99885,0.0,0.21548]
[1780362872219,57.66,71286.32,0.0,-0.99885,0.0,0.21548]
[1780362872812,57.66,71286.46,0.0,-0.99885,0.0,0.21551]
[1780362877847,57.66,71286.72,0.0,-0.99885,0.0,0.21557]
[1780362879264,57.66,71286.72,0.0,-0.99885,0.0,0.21557]
[1780362879469,57.66,71286.72,0.0,-0.99885,0.0,0.21557]
[1780362882068,57.66,71287.1,0.0,-0.99885,0.0,0.21564]
[1780362882219,57.66,71287.1,0.0,-0.99885,0.0,0.21564]
[1780362882318,57.66,71287.6,0.0,-0.99885,0.0,0.21575]
[1780362887917,57.66,71287.5,0.0,-0.99885,0.0,0.21573]
[1780362892952,57.66,71286.45,0.0,-0.99885,0.0,0.21551]
[1780362893959,57.66,71284.46,0.0,-0.99885,0.0,0.2151]
[1780362895022,57.66,71284.46,0.0,-0.99885,0.0,0.2151]
[1780362895220,57.66,71284.46,0.0,-0.99885,0.0,0.2151]
[1780362900008,57.66,71282.03,0.0,-0.99886,0.0,0.21461]
[1780362901473,57.66,71282.03,0.0,-0.99886,0.0,0.21461]
[1780362901721,57.66,71282.03,0.0,-0.99886,0.0,0.21461]
[1780362901799,57.66,71284.12,0.0,-0.99885,0.0,0.21503]
[1780362901921,57.66,71284.12,0.0,-0.99885,0.0,0.21503]
[1780362901980,57.66,71284.12,0.0,-0.99885,0.0,0.21503]
[1780362906047,57.66,71285.84,0.0,-0.99885,0.0,0.21539]
[1780362907053,57.66,71283.64,0.0,-0.99885,0.0,0.21494]
[1780362908546,57.66,71283.64,0.0,-0.99885,0.0,0.21494]
[1780362908720,57.66,71283.64,0.0,-0.99885,0.0,0.21494]
[1780362908784,57.66,71280.3,0.0,-0.99886,0.0,0.21425]
[1780362909057,57.66,71280.3,0.0,-0.99886,0.0,0.21425]
[1780362909220,57.66,71280.3,0.0,-0.99886,0.0,0.21425]
[1780362911083,57.66,71282.8,0.0,-0.99886,0.0,0.21476]
[1780362911876,57.66,71282.8,0.0,-0.99886,0.0,0.21476]
[1780362911979,57.66,71282.8,0.0,-0.99886,0.0,0.21476]
[1780362912090,57.66,71285.29,0.0,-0.99885,0.0,0.21527]
[1780362917125,57.66,71285.87,0.0,-0.99885,0.0,0.21539]
[1780362922160,57.66,71285.71,0.0,-0.99885,0.0,0.21536]
[1780362925626,57.66,71285.05,0.0,-0.99885,0.0,0.21522]
[1780362925719,57.66,71285.05,0.0,-0.99885,0.0,0.21522]
[1780362927195,57.66,71276.33,0.0,-0.99886,0.0,0.21344]
[1780362928203,57.66,71274.21,0.0,-0.99887,0.0,0.21301]
[1780362929211,57.66,71269.8,0.0,-0.99887,0.0,0.21212]
[1780362930142,57.66,71269.8,0.0,-0.99887,0.0,0.21212]
[1780362930219,57.66,71269.8,0.0,-0.99887,0.0,0.21212]
[1780362930302,57.66,71269.8,0.0,-0.99887,0.0,0.21212]
[1780362930476,57.66,71269.8,0.0,-0.99887,0.0,0.21212]
[1780362930579,57.66,71265.77,0.0,-0.99888,0.0,0.2113]
[1780362931224,57.66,71261.93,0.0,-0.99888,0.0,0.21019]
[1780362932231,57.66,71258.63,0.0,-0.99889,0.0,0.20953]
[1780362933511,57.66,71254.34,0.0,-0.99889,0.0,0.20868]
[1780362934245,57.66,71249.62,0.0,-0.9989,0.0,0.20774]
[1780362936259,57.66,71246.87,0.0,-0.9989,0.0,0.20719]
[1780362937266,57.66,71241.88,0.0,-0.9989,0.0,0.2062]
[1780362938273,57.66,71240.23,0.0,-0.99891,0.0,0.20588]
[1780362940272,57.66,71240.17,0.0,-0.99891,0.0,0.20587]
[1780362940469,57.66,71240.17,0.0,-0.99891,0.0,0.20587]
[1780362940685,57.66,71240.17,0.0,-0.99891,0.0,0.20587]
[1780362940719,57.66,71240.17,0.0,-0.99891,0.0,0.20587]
[1780362940787,57.66,71239.76,0.0,-0.99891,0.0,0.20578]
[1780362941294,57.66,71237.06,0.0,-0.99891,0.0,0.20525]
[1780362942301,57.66,71234.74,0.0,-0.99891,0.0,0.2048]
[1780362943308,57.66,71233.14,0.0,-0.99891,0.0,0.20448]
[1780362946609,57.66,71233.32,0.0,-0.99891,0.0,0.20452]
[1780362946720,57.66,71233.32,0.0,-0.99891,0.0,0.20452]
[1780362946821,57.66,71234.31,0.0,-0.99891,0.0,0.20471]
[1780362947087,57.66,71234.31,0.0,-0.99891,0.0,0.20471]
[1780362947219,57.66,71234.31,0.0,-0.99891,0.0,0.20471]
[1780362949352,57.66,71236.12,0.0,-0.99891,0.0,0.20507]
[1780362950231,57.66,71236.12,0.0,-0.99891,0.0,0.20507]
[1780362950308,57.66,71236.12,0.0,-0.99891,0.0,0.20507]
[1780362950359,57.66,71241.73,0.0,-0.9989,0.0,0.20617]
[1780362951728,57.66,71241.73,0.0,-0.9989,0.0,0.20617]
[1780362951738,57.66,71247.62,0.0,-0.9989,0.0,0.20734]
[1780362951969,57.66,71247.62,0.0,-0.9989,0.0,0.20734]
[1780362952017,57.66,71247.62,0.0,-0.9989,0.0,0.20734]
[1780362952219,57.66,71247.62,0.0,-0.9989,0.0,0.20734]
[1780362952382,57.66,71250.68,0.0,-0.99889,0.0,0.20795]
[1780362956078,57.66,71250.48,0.0,-0.99889,0.0,0.20791]
[1780362956220,57.66,71250.48,0.0,-0.99889,0.0,0.20791]
[1780362956726,57.66,71250.48,0.0,-0.99889,0.0,0.20791]
[1780362956828,57.66,71250.02,0.0,-0.9989,0.0,0.20782]
[1780362956970,57.66,71250.02,0.0,-0.9989,0.0,0.20782]
[1780362957417,57.66,71250.34,0.0,-0.99889,0.0,0.20788]
[1780362958424,57.66,71248.95,0.0,-0.9989,0.0,0.2076]
[1780362962677,57.66,71248.65,0.0,-0.9989,0.0,0.20754]
[1780362962720,57.66,71248.65,0.0,-0.9989,0.0,0.20754]
[1780362966269,57.66,71247.73,0.0,-0.9989,0.0,0.20736]
[1780362966469,57.66,71247.73,0.0,-0.9989,0.0,0.20736]
[1780362966479,57.66,71247.73,0.0,-0.9989,0.0,0.20736]
[1780362966678,57.66,71247.73,0.0,-0.9989,0.0,0.20736]
[1780362966710,57.66,71245.89,0.0,-0.9989,0.0,0.207]
[1780362967488,57.66,71240.3,0.0,-0.99891,0.0,0.20589]
[1780362968495,57.66,71238.31,0.0,-0.99891,0.0,0.2055]
[1780362970278,57.66,71239.26,0.0,-0.99891,0.0,0.20569]
[1780362970448,57.66,71239.26,0.0,-0.99891,0.0,0.20569]
[1780362970610,57.66,71239.26,0.0,-0.99891,0.0,0.20569]
[1780362970719,57.66,71239.26,0.0,-0.99891,0.0,0.20569]
[1780362970820,57.66,71243.58,0.0,-0.9989,0.0,0.20654]
[1780362971517,57.66,71246.02,0.0,-0.9989,0.0,0.20702]
[1780362972523,57.66,71247.43,0.0,-0.9989,0.0,0.2073]
[1780362973530,57.66,71244.87,0.0,-0.9989,0.0,0.20679]
[1780362974522,57.66,71244.87,0.0,-0.9989,0.0,0.20679]
[1780362974580,57.66,71244.87,0.0,-0.9989,0.0,0.20679]
[1780362974719,57.66,71244.87,0.0,-0.9989,0.0,0.20679]
[1780362974810,57.66,71243.16,0.0,-0.9989,0.0,0.20646]
[1780362980581,57.66,71243.49,0.0,-0.9989,0.0,0.20652]
[1780362983705,57.66,71243.42,0.0,-0.9989,0.0,0.20651]
[1780362983719,57.66,71243.42,0.0,-0.9989,0.0,0.20651]
[1780362983806,57.66,71241.98,0.0,-0.9989,0.0,0.20622]
[1780362987592,57.66,71241.83,0.0,-0.9989,0.0,0.20619]
[1780362987722,57.66,71241.83,0.0,-0.9989,0.0,0.20619]
[1780362987807,57.66,71239.64,0.0,-0.99891,0.0,0.20576]
[1780362987971,57.66,71239.64,0.0,-0.99891,0.0,0.20576]
[1780362988637,57.66,71239.36,0.0,-0.99891,0.0,0.20571]
[1780362989644,57.66,71233.66,0.0,-0.99891,0.0,0.20459]
[1780362990651,57.66,71230.36,0.0,-0.99892,0.0,0.20394]
[1780362992665,57.66,71226.67,0.0,-0.99892,0.0,0.20289]
[1780362993709,57.66,71207.43,0.0,-0.99894,0.0,0.19918]
[1780362994703,57.66,71191.27,0.0,-0.99896,0.0,0.19611]
[1780362994978,57.66,71191.27,0.0,-0.99896,0.0,0.19611]
[1780362995710,57.66,71182.22,0.0,-0.99897,0.0,0.1944]
[1780362996717,57.66,71180.21,0.0,-0.99897,0.0,0.19403]
[1780362997724,57.66,71179.96,0.0,-0.99897,0.0,0.19398]
[1780362998963,57.66,71179.96,0.0,-0.99897,0.0,0.19398]
[1780363003765,57.66,71182.31,0.0,-0.99897,0.0,0.19442]
[1780363004773,57.66,71188.4,0.0,-0.99896,0.0,0.19556]
[1780363005780,57.66,71196.28,0.0,-0.99896,0.0,0.19705]
[1780363006787,57.66,71197.94,0.0,-0.99895,0.0,0.19737]
[1780363007794,57.66,71198.32,0.0,-0.99895,0.0,0.19744]
[1780363009808,57.66,71202.74,0.0,-0.99895,0.0,0.19828]
[1780363010258,57.66,71202.74,0.0,-0.99895,0.0,0.19828]
[1780363010472,57.66,71202.74,0.0,-0.99895,0.0,0.19828]
[1780363010815,57.66,71209.89,0.0,-0.99894,0.0,0.19965]
[1780363012830,57.66,71211.95,0.0,-0.99894,0.0,0.20005]
[1780363014843,57.66,71214.34,0.0,-0.99894,0.0,0.20051]
[1780363015860,57.66,71214.34,0.0,-0.99894,0.0,0.20051]
[1780363015970,57.66,71214.34,0.0,-0.99894,0.0,0.20051]
[1780363016849,57.66,71215.07,0.0,-0.99894,0.0,0.20065]
[1780363016971,57.66,71215.07,0.0,-0.99894,0.0,0.20065]
[1780363016947,57.66,71215.23,0.0,-0.99894,0.0,0.20068]
[1780363022899,57.66,71215.74,0.0,-0.99894,0.0,0.20078]
[1780363024900,57.66,71215.74,0.0,-0.99894,0.0,0.20078]
[1780363024970,57.66,71215.74,0.0,-0.99894,0.0,0.20078]
[1780363031411,57.66,71216.28,0.0,-0.99893,0.0,0.20088]
[1780363031470,57.66,71216.28,0.0,-0.99893,0.0,0.20088]
[1780363031588,57.66,71216.28,0.0,-0.99893,0.0,0.20088]
[1780363031719,57.66,71216.28,0.0,-0.99893,0.0,0.20088]
[1780363031965,57.66,71217.1,0.0,-0.99893,0.0,0.20104]
[1780363033978,57.66,71219.88,0.0,-0.99893,0.0,0.20158]
[1780363034826,57.66,71219.88,0.0,-0.99893,0.0,0.20158]
[1780363034973,57.66,71219.88,0.0,-0.99893,0.0,0.20158]
[1780363034987,57.66,71222.39,0.0,-0.99893,0.0,0.20206]
[1780363035994,57.66,71225.74,0.0,-0.99892,0.0,0.20271]
[1780363037303,57.66,71225.74,0.0,-0.99892,0.0,0.20271]
[1780363037470,57.66,71225.74,0.0,-0.99892,0.0,0.20271]
[1780363037902,57.66,71225.74,0.0,-0.99892,0.0,0.20271]
[1780363037971,57.66,71225.74,0.0,-0.99892,0.0,0.20271]
[1780363037941,57.66,71222.32,0.0,-0.99893,0.0,0.20205]
[1780363038020,57.66,71219.3,0.0,-0.99893,0.0,0.20146]
[1780363040026,57.66,71213.91,0.0,-0.99894,0.0,0.20042]
[1780363041188,57.66,71213.91,0.0,-0.99894,0.0,0.20042]
[1780363041219,57.66,71213.91,0.0,-0.99894,0.0,0.20042]
[1780363043152,57.66,71213.71,0.0,-0.99894,0.0,0.20038]
[1780363043221,57.66,71213.71,0.0,-0.99894,0.0,0.20038]
[1780363043665,57.66,71212.75,0.0,-0.99894,0.0,0.2002]
[1780363045061,57.66,71216.02,0.0,-0.99893,0.0,0.20083]
[1780363046243,57.66,71216.02,0.0,-0.99893,0.0,0.20083]
[1780363046469,57.66,71216.02,0.0,-0.99893,0.0,0.20083]
[1780363047441,57.66,71216.12,0.0,-0.99893,0.0,0.20085]
[1780363047469,57.66,71216.12,0.0,-0.99893,0.0,0.20085]
[1780363047492,57.66,71217.96,0.0,-0.99893,0.0,0.2012]
[1780363050570,57.66,71218.18,0.0,-0.99893,0.0,0.20125]
[1780363050719,57.66,71218.18,0.0,-0.99893,0.0,0.20125]
[1780363050821,57.66,71221.47,0.0,-0.99893,0.0,0.20188]
[1780363051103,57.66,71223.67,0.0,-0.99893,0.0,0.20199]
[1780363052110,57.66,71228.59,0.0,-0.99892,0.0,0.20294]
[1780363053215,57.66,71228.59,0.0,-0.99892,0.0,0.20294]
[1780363053220,57.66,71228.59,0.0,-0.99892,0.0,0.20294]
[1780363053316,57.66,71231.14,0.0,-0.99892,0.0,0.20344]
[1780363054566,57.66,71231.14,0.0,-0.99892,0.0,0.20344]
[1780363054667,57.66,71235.41,0.0,-0.99891,0.0,0.20427]
[1780363055309,57.66,71239.71,0.0,-0.99891,0.0,0.20512]
[1780363056139,57.66,71248.69,0.0,-0.9989,0.0,0.20689]
[1780363057445,57.66,71248.69,0.0,-0.9989,0.0,0.20689]
[1780363057469,57.66,71248.69,0.0,-0.9989,0.0,0.20689]
[1780363057499,57.66,71253.45,0.0,-0.99889,0.0,0.20783]
[1780363060167,57.66,71256.76,0.0,-0.99889,0.0,0.20849]
[1780363061174,57.66,71261.6,0.0,-0.99889,0.0,0.20946]
[1780363066215,57.66,71257.83,0.0,-0.99889,0.0,0.2087]
[1780363068033,57.66,71250.99,0.0,-0.9989,0.0,0.20734]
[1780363068720,57.66,71250.99,0.0,-0.9989,0.0,0.20734]
[1780363068749,57.66,71248.67,0.0,-0.9989,0.0,0.20688]
[1780363069835,57.66,71248.67,0.0,-0.9989,0.0,0.20688]
[1780363069925,57.66,71246.37,0.0,-0.9989,0.0,0.20643]
[1780363070547,57.66,71246.37,0.0,-0.9989,0.0,0.20643]
[1780363071459,57.66,71244.68,0.0,-0.9989,0.0,0.2061]
[1780363071469,57.66,71244.68,0.0,-0.9989,0.0,0.2061]
[1780363071560,57.66,71245.31,0.0,-0.9989,0.0,0.20622]
[1780363075276,57.66,71248.15,0.0,-0.9989,0.0,0.20678]
[1780363077643,57.66,71248.84,0.0,-0.9989,0.0,0.20692]
[1780363077719,57.66,71248.84,0.0,-0.9989,0.0,0.20692]
[1780363077820,57.66,71248.17,0.0,-0.9989,0.0,0.20678]
[1780363081319,57.66,71245.12,0.0,-0.9989,0.0,0.20618]
[1780363082819,57.66,71245.12,0.0,-0.9989,0.0,0.20618]
[1780363082971,57.66,71245.12,0.0,-0.9989,0.0,0.20618]
[1780363083014,57.66,71242.88,0.0,-0.99891,0.0,0.20574]
[1780363088368,57.66,71243.96,0.0,-0.99891,0.0,0.20595]
[1780363090381,57.66,71246.43,0.0,-0.9989,0.0,0.20644]
[1780363092882,57.66,71245.92,0.0,-0.9989,0.0,0.20634]
[1780363092887,57.66,71245.92,0.0,-0.9989,0.0,0.20634]
[1780363092971,57.66,71245.92,0.0,-0.9989,0.0,0.20634]
[1780363092983,57.66,71239.07,0.0,-0.99891,0.0,0.20499]
[1780363093631,57.66,71239.07,0.0,-0.99891,0.0,0.20499]
[1780363093674,57.66,71235.3,0.0,-0.99892,0.0,0.20425]
[1780363094939,57.66,71235.3,0.0,-0.99892,0.0,0.20425]
[1780363094940,57.66,71235.3,0.0,-0.99892,0.0,0.20425]
[1780363094970,57.66,71235.3,0.0,-0.99892,0.0,0.20425]
[1780363094968,57.66,71231.95,0.0,-0.99892,0.0,0.2036]
[1780363100454,57.66,71231.7,0.0,-0.99892,0.0,0.20355]
[1780363104458,57.66,71230.82,0.0,-0.99892,0.0,0.20338]
[1780363104469,57.66,71230.82,0.0,-0.99892,0.0,0.20338]
[1780363104615,57.66,71230.82,0.0,-0.99892,0.0,0.20338]
[1780363104719,57.66,71230.82,0.0,-0.99892,0.0,0.20338]
[1780363104820,57.66,71231.06,0.0,-0.99892,0.0,0.20342]
[1780363111000,57.66,71229.24,0.0,-0.99892,0.0,0.20307]
[1780363111045,57.66,71229.24,0.0,-0.99892,0.0,0.20307]
[1780363110524,57.66,71222.76,0.0,-0.99893,0.0,0.20181]
[1780363111219,57.66,71222.76,0.0,-0.99893,0.0,0.20181]
[1780363111531,57.66,71221.68,0.0,-0.99893,0.0,0.20128]
[1780363113545,57.66,71223.91,0.0,-0.99893,0.0,0.20171]
[1780363114459,57.66,71223.91,0.0,-0.99893,0.0,0.20171]
[1780363114469,57.66,71223.91,0.0,-0.99893,0.0,0.20171]
[1780363114789,57.66,71223.91,0.0,-0.99893,0.0,0.20171]
[1780363114971,57.66,71223.91,0.0,-0.99893,0.0,0.20171]
[1780363115024,57.66,71224.94,0.0,-0.99893,0.0,0.20191]
[1780363118006,57.66,71225.5,0.0,-0.99893,0.0,0.20201]
[1780363121743,57.66,71227.72,0.0,-0.99893,0.0,0.20245]
[1780363121749,57.66,71227.72,0.0,-0.99893,0.0,0.20245]
[1780363121971,57.66,71227.72,0.0,-0.99893,0.0,0.20245]
[1780363122004,57.66,71228.43,0.0,-0.99892,0.0,0.20258]
[1780363126722,57.66,71233.52,0.0,-0.99892,0.0,0.20358]
[1780363128140,57.66,71233.47,0.0,-0.99892,0.0,0.20357]
[1780363128221,57.66,71233.47,0.0,-0.99892,0.0,0.20357]
[1780363128650,57.66,71234.27,0.0,-0.99892,0.0,0.20372]
[1780363129657,57.66,71237.54,0.0,-0.99891,0.0,0.20436]
[1780363130903,57.66,71237.54,0.0,-0.99891,0.0,0.20436]
[1780363130905,57.66,71237.54,0.0,-0.99891,0.0,0.20436]
[1780363130972,57.66,71237.54,0.0,-0.99891,0.0,0.20436]
[1780363131003,57.66,71241.33,0.0,-0.99891,0.0,0.20511]
[1780363133685,57.66,71232.67,0.0,-0.99892,0.0,0.20341]
[1780363134692,57.66,71227.88,0.0,-0.99893,0.0,0.20248]
[1780363135160,57.66,71227.88,0.0,-0.99893,0.0,0.20248]
[1780363135166,57.66,71227.88,0.0,-0.99893,0.0,0.20248]
[1780363135220,57.66,71227.88,0.0,-0.99893,0.0,0.20248]
[1780363135699,57.66,71227.14,0.0,-0.99893,0.0,0.20233]
[1780363136709,57.66,71224.8,0.0,-0.99893,0.0,0.20188]
[1780363140573,57.66,71224.52,0.0,-0.99893,0.0,0.20182]
[1780363145786,57.66,71223.68,0.0,-0.99893,0.0,0.20166]
[1780363147318,57.66,71224.25,0.0,-0.99893,0.0,0.20177]
[1780363147324,57.66,71224.25,0.0,-0.99893,0.0,0.20177]
[1780363147469,57.66,71224.25,0.0,-0.99893,0.0,0.20177]
[1780363147800,57.66,71224.3,0.0,-0.99893,0.0,0.20178]
[1780363152835,57.66,71225.71,0.0,-0.99893,0.0,0.20206]
[1780363155841,57.66,71227.8,0.0,-0.99893,0.0,0.20246]
[1780363155971,57.66,71227.8,0.0,-0.99893,0.0,0.20246]
[1780363155979,57.66,71227.8,0.0,-0.99893,0.0,0.20246]
[1780363156072,57.66,71229.0,0.0,-0.99892,0.0,0.20269]
[1780363156219,57.66,71229.0,0.0,-0.99892,0.0,0.20269]
[1780363159358,57.66,71229.41,0.0,-0.99892,0.0,0.20277]
[1780363159470,57.66,71229.41,0.0,-0.99892,0.0,0.20277]
[1780363159740,57.66,71229.41,0.0,-0.99892,0.0,0.20277]
[1780363159969,57.66,71229.41,0.0,-0.99892,0.0,0.20277]
[1780363160071,57.66,71230.12,0.0,-0.99892,0.0,0.20291]
[1780363164676,57.66,71230.08,0.0,-0.99892,0.0,0.2029]
[1780363164710,57.66,71230.08,0.0,-0.99892,0.0,0.2029]
[1780363164719,57.66,71230.08,0.0,-0.99892,0.0,0.2029]
[1780363164920,57.66,71234.61,0.0,-0.99892,0.0,0.20379]
[1780363168020,57.66,71235.08,0.0,-0.99892,0.0,0.20388]
[1780363168026,57.66,71235.08,0.0,-0.99892,0.0,0.20388]
[1780363168035,57.66,71228.71,0.0,-0.99892,0.0,0.20264]
[1780363168219,57.66,71228.71,0.0,-0.99892,0.0,0.20264]
[1780363169955,57.66,71226.78,0.0,-0.99893,0.0,0.20226]
[1780363170962,57.66,71223.5,0.0,-0.99893,0.0,0.20163]
[1780363171287,57.66,71223.5,0.0,-0.99893,0.0,0.20163]
[1780363171393,57.66,71223.5,0.0,-0.99893,0.0,0.20163]
[1780363171470,57.66,71223.5,0.0,-0.99893,0.0,0.20163]
[1780363171969,57.66,71221.3,0.0,-0.99893,0.0,0.20088]
[1780363174990,57.66,71220.05,0.0,-0.99894,0.0,0.20064]
[1780363177004,57.66,71222.14,0.0,-0.99893,0.0,0.20104]
[1780363178961,57.66,71223.58,0.0,-0.99893,0.0,0.20132]
[1780363178971,57.66,71223.58,0.0,-0.99893,0.0,0.20132]
[1780363179056,57.66,71223.58,0.0,-0.99893,0.0,0.20132]
[1780363179018,57.66,71226.46,0.0,-0.99893,0.0,0.20188]
[1780363179220,57.66,71226.46,0.0,-0.99893,0.0,0.20188]
[1780363185061,57.66,71227.92,0.0,-0.99893,0.0,0.20216]
[1780363187074,57.66,71225.82,0.0,-0.99893,0.0,0.20175]
[1780363187234,57.66,71225.82,0.0,-0.99893,0.0,0.20175]
[1780363187239,57.66,71225.82,0.0,-0.99893,0.0,0.20175]
[1780363187470,57.66,71225.82,0.0,-0.99893,0.0,0.20175]
[1780363188080,57.66,71226.5,0.0,-0.99893,0.0,0.20188]
[1780363192236,57.66,71225.26,0.0,-0.99893,0.0,0.20164]
[1780363192243,57.66,71225.26,0.0,-0.99893,0.0,0.20164]
[1780363192470,57.66,71225.26,0.0,-0.99893,0.0,0.20164]
[1780363193115,57.66,71225.33,0.0,-0.99893,0.0,0.20166]
[1780363197285,57.66,71223.86,0.0,-0.99893,0.0,0.20137]
[1780363198151,57.66,71217.23,0.0,-0.99894,0.0,0.20009]
[1780363198791,57.66,71217.23,0.0,-0.99894,0.0,0.20009]
[1780363198797,57.66,71217.23,0.0,-0.99894,0.0,0.20009]
[1780363198970,57.66,71217.23,0.0,-0.99894,0.0,0.20009]
[1780363199158,57.66,71210.86,0.0,-0.99895,0.0,0.19887]
[1780363200165,57.66,71209.6,0.0,-0.99895,0.0,0.19863]
[1780363203186,57.66,71190.81,0.0,-0.99897,0.0,0.19507]
[1780363204193,57.66,71185.3,0.0,-0.99897,0.0,0.19404]
[1780363206207,57.66,71183.12,0.0,-0.99898,0.0,0.19363]
[1780363207214,57.66,71179.58,0.0,-0.99898,0.0,0.19297]
[1780363208998,57.66,71179.58,0.0,-0.99898,0.0,0.19297]
[1780363209154,57.66,71179.58,0.0,-0.99898,0.0,0.19297]
[1780363209099,57.66,71179.73,0.0,-0.99898,0.0,0.19299]
[1780363209219,57.66,71179.73,0.0,-0.99898,0.0,0.19299]
[1780363209228,57.66,71176.43,0.0,-0.99898,0.0,0.19238]
[1780363210235,57.66,71179.05,0.0,-0.99898,0.0,0.19287]
[1780363211242,57.66,71185.77,0.0,-0.99897,0.0,0.19412]
[1780363212249,57.66,71187.58,0.0,-0.99897,0.0,0.19446]
[1780363213369,57.66,71187.58,0.0,-0.99897,0.0,0.19446]
[1780363213424,57.66,71187.58,0.0,-0.99897,0.0,0.19446]
[1780363213472,57.66,71187.58,0.0,-0.99897,0.0,0.19446]
[1780363213523,57.66,71188.05,0.0,-0.99897,0.0,0.19455]
[1780363215270,57.66,71190.08,0.0,-0.99897,0.0,0.19493]
[1780363218930,57.66,71190.38,0.0,-0.99897,0.0,0.19499]
[1780363218971,57.66,71190.38,0.0,-0.99897,0.0,0.19499]
[1780363219072,57.66,71192.55,0.0,-0.99897,0.0,0.1954]
[1780363219298,57.66,71195.33,0.0,-0.99896,0.0,0.19592]
[1780363220443,57.66,71195.33,0.0,-0.99896,0.0,0.19592]
[1780363220470,57.66,71195.33,0.0,-0.99896,0.0,0.19592]
[1780363220523,57.66,71196.02,0.0,-0.99896,0.0,0.19605]
[1780363222073,57.66,71196.02,0.0,-0.99896,0.0,0.19605]
[1780363222174,57.66,71192.07,0.0,-0.99897,0.0,0.19531]
[1780363222219,57.66,71192.07,0.0,-0.99897,0.0,0.19531]
[1780363226938,57.66,71194.05,0.0,-0.99896,0.0,0.19568]
[1780363226940,57.66,71194.05,0.0,-0.99896,0.0,0.19568]
[1780363226970,57.66,71194.05,0.0,-0.99896,0.0,0.19568]
[1780363226992,57.66,71195.97,0.0,-0.99896,0.0,0.19604]
[1780363227354,57.66,71199.52,0.0,-0.99896,0.0,0.19671]
[1780363229368,57.66,71204.83,0.0,-0.99895,0.0,0.19772]
[1780363230209,57.66,71204.83,0.0,-0.99895,0.0,0.19772]
[1780363230216,57.66,71204.83,0.0,-0.99895,0.0,0.19772]
[1780363230219,57.66,71204.83,0.0,-0.99895,0.0,0.19772]
[1780363230470,57.66,71204.83,0.0,-0.99895,0.0,0.19772]
[1780363230471,57.66,71206.31,0.0,-0.99895,0.0,0.198]
[1780363231714,57.66,71207.64,0.0,-0.99895,0.0,0.19794]
[1780363233396,57.66,71215.77,0.0,-0.99894,0.0,0.19949]
[1780363234403,57.66,71223.75,0.0,-0.99893,0.0,0.20103]
[1780363235409,57.66,71225.29,0.0,-0.99893,0.0,0.20132]
[1780363237202,57.66,71225.29,0.0,-0.99893,0.0,0.20132]
[1780363237206,57.66,71225.29,0.0,-0.99893,0.0,0.20132]
[1780363237219,57.66,71227.22,0.0,-0.99893,0.0,0.2017]
[1780363237424,57.66,71226.71,0.0,-0.99893,0.0,0.2016]
[1780363242459,57.66,71228.22,0.0,-0.99893,0.0,0.20189]
[1780363244926,57.66,71228.22,0.0,-0.99893,0.0,0.20189]
[1780363245156,57.66,71228.22,0.0,-0.99893,0.0,0.20189]
[1780363245199,57.66,71228.22,0.0,-0.99893,0.0,0.20189]
[1780363245220,57.66,71228.23,0.0,-0.99893,0.0,0.20189]
[1780363245480,57.66,71228.69,0.0,-0.99893,0.0,0.20198]
[1780363248501,57.66,71230.68,0.0,-0.99893,0.0,0.20237]
[1780363249955,57.66,71230.68,0.0,-0.99893,0.0,0.20237]
[1780363249971,57.66,71230.68,0.0,-0.99893,0.0,0.20237]
[1780363250020,57.66,71230.68,0.0,-0.99893,0.0,0.20237]
[1780363250113,57.66,71230.35,0.0,-0.99893,0.0,0.20231]
[1780363256557,57.66,71231.94,0.0,-0.99892,0.0,0.20261]
[1780363258561,57.66,71231.94,0.0,-0.99892,0.0,0.20261]
[1780363258564,57.66,71231.94,0.0,-0.99892,0.0,0.20261]
[1780363258723,57.66,71231.94,0.0,-0.99892,0.0,0.20261]
[1780363258825,57.66,71231.94,0.0,-0.99892,0.0,0.20261]
[1780363262600,57.66,71234.19,0.0,-0.99892,0.0,0.20305]
[1780363265477,57.66,71233.74,0.0,-0.99892,0.0,0.20296]
[1780363265720,57.66,71233.74,0.0,-0.99892,0.0,0.20296]
[1780363265960,57.66,71233.74,0.0,-0.99892,0.0,0.20296]
[1780363265971,57.66,71233.74,0.0,-0.99892,0.0,0.20296]
[1780363266009,57.66,71234.49,0.0,-0.99892,0.0,0.20311]
[1780363272002,57.66,71234.54,0.0,-0.99892,0.0,0.20312]
[1780363272219,57.66,71234.54,0.0,-0.99892,0.0,0.20312]
[1780363272091,57.66,71240.77,0.0,-0.99891,0.0,0.20434]
[1780363272672,57.66,71236.81,0.0,-0.99892,0.0,0.20356]
[1780363273679,57.66,71234.82,0.0,-0.99892,0.0,0.20318]
[1780363275693,57.66,71229.52,0.0,-0.99893,0.0,0.20214]
[1780363276598,57.66,71229.52,0.0,-0.99893,0.0,0.20214]
[1780363276720,57.66,71229.52,0.0,-0.99893,0.0,0.20214]
[1780363276814,57.66,71225.76,0.0,-0.99893,0.0,0.20142]
[1780363279721,57.66,71223.35,0.0,-0.99893,0.0,0.20095]
[1780363284756,57.66,71222.61,0.0,-0.99893,0.0,0.20081]
[1780363285763,57.66,71216.31,0.0,-0.99894,0.0,0.19959]
[1780363287178,57.66,71216.31,0.0,-0.99894,0.0,0.19959]
[1780363287220,57.66,71216.31,0.0,-0.99894,0.0,0.19959]
[1780363287247,57.66,71216.31,0.0,-0.99894,0.0,0.19959]
[1780363286770,57.66,71214.0,0.0,-0.99894,0.0,0.19915]
[1780363287469,57.66,71214.0,0.0,-0.99894,0.0,0.19915]
[1780363287777,57.66,71217.48,0.0,-0.99894,0.0,0.19982]
[1780363288784,57.66,71221.8,0.0,-0.99894,0.0,0.20065]
[1780363289791,57.66,71226.16,0.0,-0.99893,0.0,0.20149]
[1780363292118,57.66,71226.38,0.0,-0.99893,0.0,0.20154]
[1780363292219,57.66,71226.38,0.0,-0.99893,0.0,0.20154]
[1780363292212,57.66,71227.26,0.0,-0.99893,0.0,0.20138]
[1780363293168,57.66,71227.93,0.0,-0.99893,0.0,0.20151]
[1780363297633,57.66,71226.27,0.0,-0.99893,0.0,0.20119]
[1780363297719,57.66,71226.27,0.0,-0.99893,0.0,0.20119]
[1780363297847,57.66,71225.29,0.0,-0.99893,0.0,0.201]
[1780363299862,57.66,71221.35,0.0,-0.99894,0.0,0.20024]
[1780363302883,57.66,71219.47,0.0,-0.99894,0.0,0.19988]
[1780363304220,57.66,71219.47,0.0,-0.99894,0.0,0.19988]
[1780363304275,57.66,71219.47,0.0,-0.99894,0.0,0.19988]
[1780363304469,57.66,71218.3,0.0,-0.99894,0.0,0.19965]
[1780363304896,57.66,71217.81,0.0,-0.99894,0.0,0.19956]
[1780363309932,57.66,71218.34,0.0,-0.99894,0.0,0.19966]
[1780363311862,57.66,71218.87,0.0,-0.99894,0.0,0.19976]
[1780363311867,57.66,71218.87,0.0,-0.99894,0.0,0.19976]
[1780363311974,57.66,71218.87,0.0,-0.99894,0.0,0.19976]
[1780363312011,57.66,71218.6,0.0,-0.99894,0.0,0.19971]
[1780363317989,57.66,71219.36,0.0,-0.99894,0.0,0.19986]
[1780363318411,57.66,71219.36,0.0,-0.99894,0.0,0.19986]
[1780363318469,57.66,71219.36,0.0,-0.99894,0.0,0.19986]
[1780363318481,57.66,71219.36,0.0,-0.99894,0.0,0.19986]
[1780363318722,57.66,71219.36,0.0,-0.99894,0.0,0.19986]
[1780363318996,57.66,71218.26,0.0,-0.99894,0.0,0.19965]
[1780363321014,57.66,71216.24,0.0,-0.99894,0.0,0.19926]
[1780363324868,57.66,71216.41,0.0,-0.99894,0.0,0.19929]
[1780363324971,57.66,71216.41,0.0,-0.99894,0.0,0.19929]
[1780363325085,57.66,71216.55,0.0,-0.99894,0.0,0.19932]
[1780363326127,57.66,71216.55,0.0,-0.99894,0.0,0.19932]
[1780363326221,57.66,71216.55,0.0,-0.99894,0.0,0.19932]
[1780363334104,57.66,71217.28,0.0,-0.99894,0.0,0.19946]
[1780363339155,57.66,71217.61,0.0,-0.99894,0.0,0.19952]
[1780363340262,57.66,71217.61,0.0,-0.99894,0.0,0.19952]
[1780363340316,57.66,71225.07,0.0,-0.99893,0.0,0.20096]
[1780363340469,57.66,71225.07,0.0,-0.99893,0.0,0.20096]
[1780363341167,57.66,71229.79,0.0,-0.99893,0.0,0.20187]
[1780363342174,57.66,71229.82,0.0,-0.99893,0.0,0.20188]
[1780363346201,57.66,71228.0,0.0,-0.99893,0.0,0.20152]
[1780363346739,57.66,71228.0,0.0,-0.99893,0.0,0.20152]
[1780363346742,57.66,71228.0,0.0,-0.99893,0.0,0.20152]
[1780363346970,57.66,71228.0,0.0,-0.99893,0.0,0.20152]
[1780363347209,57.66,71226.18,0.0,-0.99893,0.0,0.20117]
[1780363350230,57.66,71224.6,0.0,-0.99893,0.0,0.20087]
[1780363353754,57.66,71224.55,0.0,-0.99894,0.0,0.20053]
[1780363353759,57.66,71224.55,0.0,-0.99894,0.0,0.20053]
[1780363353973,57.66,71224.55,0.0,-0.99894,0.0,0.20053]
[1780363354258,57.66,71225.41,0.0,-0.99893,0.0,0.2007]
[1780363355265,57.66,71228.73,0.0,-0.99893,0.0,0.20134]
[1780363356272,57.66,71232.56,0.0,-0.99893,0.0,0.20208]
[1780363361307,57.66,71232.52,0.0,-0.99893,0.0,0.20208]
[1780363363144,57.66,71232.43,0.0,-0.99893,0.0,0.20206]
[1780363363218,57.66,71232.43,0.0,-0.99893,0.0,0.20206]
[1780363363320,57.66,71232.26,0.0,-0.99893,0.0,0.20202]
[1780363364328,57.66,71229.48,0.0,-0.99893,0.0,0.20149]
[1780363369364,57.66,71230.48,0.0,-0.99893,0.0,0.20168]
[1780363370371,57.66,71232.44,0.0,-0.99893,0.0,0.20206]
[1780363375257,57.66,71232.4,0.0,-0.99893,0.0,0.20205]
[1780363374401,57.66,71239.74,0.0,-0.99892,0.0,0.20348]
[1780363375469,57.66,71239.74,0.0,-0.99892,0.0,0.20348]
[1780363375479,57.66,71244.37,0.0,-0.99891,0.0,0.20439]
[1780363376415,57.66,71246.35,0.0,-0.99891,0.0,0.20478]
[1780363378429,57.66,71245.02,0.0,-0.99891,0.0,0.20451]
[1780363382660,57.66,71244.85,0.0,-0.99891,0.0,0.20448]
[1780363382667,57.66,71244.85,0.0,-0.99891,0.0,0.20448]
[1780363382719,57.66,71244.85,0.0,-0.99891,0.0,0.20448]
[1780363382761,57.66,71244.14,0.0,-0.99891,0.0,0.20434]
[1780363383464,57.66,71241.77,0.0,-0.99892,0.0,0.20388]
[1780363384615,57.66,71241.77,0.0,-0.99892,0.0,0.20388]
[1780363384719,57.66,71241.77,0.0,-0.99892,0.0,0.20388]
[1780363384819,57.66,71238.95,0.0,-0.99892,0.0,0.20333]
[1780363385477,57.66,71237.41,0.0,-0.99892,0.0,0.20303]
[1780363386790,57.66,71237.41,0.0,-0.99892,0.0,0.20303]
[1780363386970,57.66,71237.41,0.0,-0.99892,0.0,0.20303]
[1780363387072,57.66,71232.35,0.0,-0.99893,0.0,0.20204]
[1780363388277,57.66,71232.35,0.0,-0.99893,0.0,0.20204]
[1780363388292,57.66,71231.06,0.0,-0.99893,0.0,0.20179]
[1780363388469,57.66,71231.06,0.0,-0.99893,0.0,0.20179]
[1780363388499,57.66,71228.67,0.0,-0.99893,0.0,0.20133]
[1780363389506,57.66,71227.43,0.0,-0.99893,0.0,0.20109]
[1780363392527,57.66,71229.48,0.0,-0.99893,0.0,0.20149]
[1780363396556,57.66,71225.09,0.0,-0.99893,0.0,0.20064]
[1780363397884,57.66,71225.09,0.0,-0.99893,0.0,0.20064]
[1780363397969,57.66,71225.09,0.0,-0.99893,0.0,0.20064]
[1780363398061,57.66,71225.09,0.0,-0.99893,0.0,0.20064]
[1780363398219,57.66,71225.09,0.0,-0.99893,0.0,0.20064]
[1780363398320,57.66,71220.14,0.0,-0.99894,0.0,0.19969]
[1780363398581,57.66,71217.59,0.0,-0.99894,0.0,0.1992]
[1780363399588,57.66,71204.79,0.0,-0.99896,0.0,0.19676]
[1780363400593,57.66,71194.29,0.0,-0.99897,0.0,0.19477]
[1780363401600,57.66,71187.72,0.0,-0.99898,0.0,0.19354]
[1780363402607,57.66,71181.07,0.0,-0.99898,0.0,0.19231]
[1780363403614,57.66,71179.61,0.0,-0.99898,0.0,0.19203]
[1780363405365,57.66,71179.61,0.0,-0.99898,0.0,0.19203]
[1780363405469,57.66,71180.0,0.0,-0.99898,0.0,0.19211]
[1780363405628,57.66,71178.76,0.0,-0.99898,0.0,0.19188]
[1780363408015,57.66,71179.35,0.0,-0.99898,0.0,0.19199]
[1780363408033,57.66,71188.85,0.0,-0.99897,0.0,0.19376]
[1780363409027,57.66,71188.85,0.0,-0.99897,0.0,0.19376]
[1780363409220,57.66,71188.85,0.0,-0.99897,0.0,0.19376]
[1780363409321,57.66,71191.44,0.0,-0.99897,0.0,0.19424]
[1780363409656,57.66,71193.53,0.0,-0.99897,0.0,0.19463]
[1780363410663,57.66,71196.87,0.0,-0.99897,0.0,0.19526]
[1780363411692,57.66,71196.87,0.0,-0.99897,0.0,0.19526]
[1780363411719,57.66,71196.87,0.0,-0.99897,0.0,0.19526]
[1780363418718,57.66,71198.73,0.0,-0.99897,0.0,0.19529]
[1780363420019,57.66,71198.73,0.0,-0.99897,0.0,0.19529]
[1780363420220,57.66,71198.73,0.0,-0.99897,0.0,0.19529]
[1780363420322,57.66,71200.98,0.0,-0.99896,0.0,0.19572]
[1780363420733,57.66,71204.26,0.0,-0.99896,0.0,0.19634]
[1780363423857,57.66,71198.71,0.0,-0.99897,0.0,0.19529]
[1780363425768,57.66,71202.44,0.0,-0.99896,0.0,0.19599]
[1780363426984,57.66,71202.44,0.0,-0.99896,0.0,0.19599]
[1780363429796,57.66,71203.8,0.0,-0.99896,0.0,0.19625]
[1780363430830,57.66,71203.8,0.0,-0.99896,0.0,0.19625]
[1780363430971,57.66,71203.8,0.0,-0.99896,0.0,0.19625]
[1780363431031,57.66,71205.19,0.0,-0.99896,0.0,0.19651]
[1780363434930,57.66,71207.32,0.0,-0.99896,0.0,0.19692]
[1780363434971,57.66,71207.32,0.0,-0.99896,0.0,0.19692]
[1780363435258,57.66,71207.54,0.0,-0.99896,0.0,0.19696]
[1780363440879,57.66,71208.98,0.0,-0.99895,0.0,0.19723]
[1780363440970,57.66,71208.98,0.0,-0.99895,0.0,0.19723]
[1780363442888,57.66,71212.03,0.0,-0.99895,0.0,0.19781]
[1780363443895,57.66,71215.38,0.0,-0.99895,0.0,0.19845]
[1780363444902,57.66,71219.54,0.0,-0.99894,0.0,0.19925]
[1780363448342,57.66,71221.01,0.0,-0.99894,0.0,0.19953]
[1780363448470,57.66,71221.04,0.0,-0.99894,0.0,0.19954]
[1780363448930,57.66,71220.91,0.0,-0.99894,0.0,0.19951]
[1780363453153,57.66,71215.4,0.0,-0.99895,0.0,0.19846]
[1780363454986,57.66,71214.44,0.0,-0.99895,0.0,0.19827]
[1780363455981,57.66,71208.04,0.0,-0.99896,0.0,0.19705]
[1780363457995,57.66,71210.62,0.0,-0.99895,0.0,0.19754]
[1780363458871,57.66,71210.62,0.0,-0.99895,0.0,0.19754]
[1780363458973,57.66,71210.62,0.0,-0.99895,0.0,0.19754]
[1780363459002,57.66,71211.53,0.0,-0.99895,0.0,0.19772]
[1780363464038,57.66,71213.09,0.0,-0.99895,0.0,0.19801]
[1780363469073,57.66,71212.6,0.0,-0.99895,0.0,0.19792]
[1780363473011,57.66,71211.35,0.0,-0.99895,0.0,0.19736]
[1780363473219,57.66,71211.35,0.0,-0.99895,0.0,0.19736]
[1780363477400,57.66,71210.55,0.0,-0.99895,0.0,0.19721]
[1780363477131,57.66,71214.78,0.0,-0.99895,0.0,0.19802]
[1780363477469,57.66,71214.78,0.0,-0.99895,0.0,0.19802]
[1780363478137,57.66,71217.72,0.0,-0.99895,0.0,0.19858]
[1780363483453,57.66,71219.67,0.0,-0.99894,0.0,0.19895]
[1780363483469,57.66,71219.68,0.0,-0.99894,0.0,0.19895]
[1780363489217,57.66,71218.61,0.0,-0.99895,0.0,0.19875]
[1780363492376,57.66,71217.02,0.0,-0.99895,0.0,0.19844]
[1780363492427,57.66,71220.32,0.0,-0.99894,0.0,0.19908]
[1780363492776,57.66,71220.32,0.0,-0.99894,0.0,0.19908]
[1780363492946,57.66,71220.32,0.0,-0.99894,0.0,0.19908]
[1780363493113,57.66,71220.32,0.0,-0.99894,0.0,0.19908]
[1780363493293,57.66,71220.32,0.0,-0.99894,0.0,0.19908]
[1780363493319,57.66,71224.82,0.0,-0.99894,0.0,0.19994]
[1780363494252,57.66,71227.67,0.0,-0.99894,0.0,0.20049]
[1780363495682,57.66,71228.49,0.0,-0.99893,0.0,0.20065]
[1780363496275,57.66,71220.41,0.0,-0.99894,0.0,0.19909]
[1780363497280,57.66,71209.07,0.0,-0.99896,0.0,0.19693]
[1780363498073,57.66,71209.07,0.0,-0.99896,0.0,0.19693]
[1780363498287,57.66,71208.48,0.0,-0.99896,0.0,0.19682]
[1780363498721,57.66,71208.48,0.0,-0.99896,0.0,0.19682]
[1780363499294,57.66,71208.32,0.0,-0.99896,0.0,0.19679]
[1780363502315,57.66,71205.23,0.0,-0.99896,0.0,0.1962]
[1780363504256,57.66,71205.83,0.0,-0.99896,0.0,0.19632]
[1780363504470,57.66,71205.83,0.0,-0.99896,0.0,0.19632]
[1780363504328,57.66,71206.16,0.0,-0.99896,0.0,0.19638]
[1780363507350,57.66,71208.64,0.0,-0.99896,0.0,0.19685]
[1780363511394,57.66,71217.08,0.0,-0.99895,0.0,0.19846]
[1780363512389,57.66,71232.79,0.0,-0.99893,0.0,0.20148]
[1780363513445,57.66,71245.59,0.0,-0.99892,0.0,0.20397]
[1780363514450,57.66,71252.09,0.0,-0.99891,0.0,0.20524]
[1780363515457,57.66,71253.18,0.0,-0.99891,0.0,0.20546]
[1780363515723,57.66,71253.18,0.0,-0.99891,0.0,0.20546]
[1780363517473,57.66,71250.44,0.0,-0.99891,0.0,0.20492]
[1780363518478,57.66,71240.89,0.0,-0.99892,0.0,0.20305]
[1780363519486,57.66,71237.42,0.0,-0.99892,0.0,0.20238]
[1780363519724,57.66,71237.42,0.0,-0.99892,0.0,0.20238]
[1780363521500,57.66,71233.21,0.0,-0.99893,0.0,0.20156]
[1780363523513,57.66,71230.63,0.0,-0.99893,0.0,0.20106]
[1780363525533,57.66,71230.76,0.0,-0.99893,0.0,0.20108]
[1780363525721,57.66,71230.76,0.0,-0.99893,0.0,0.20108]
[1780363525753,57.66,71230.73,0.0,-0.99893,0.0,0.20108]
[1780363527542,57.66,71224.58,0.0,-0.99894,0.0,0.19989]
[1780363528549,57.66,71221.79,0.0,-0.99894,0.0,0.19936]
[1780363530564,57.66,71219.11,0.0,-0.99894,0.0,0.19884]
[1780363532578,57.66,71222.32,0.0,-0.99894,0.0,0.19914]
[1780363535599,57.66,71224.95,0.0,-0.99894,0.0,0.19964]
[1780363539627,57.66,71221.82,0.0,-0.99894,0.0,0.19904]
[1780363541641,57.66,71216.51,0.0,-0.99895,0.0,0.19803]
[1780363543655,57.66,71213.7,0.0,-0.99895,0.0,0.19749]
[1780363547682,57.66,71216.74,0.0,-0.99895,0.0,0.19807]
[1780363549722,57.66,71216.74,0.0,-0.99895,0.0,0.19807]
[1780363551720,57.66,71216.33,0.0,-0.99895,0.0,0.19799]
[1780363555062,57.66,71212.41,0.0,-0.99895,0.0,0.19725]
[1780363555220,57.66,71212.41,0.0,-0.99895,0.0,0.19725]
[1780363555321,57.66,71212.28,0.0,-0.99895,0.0,0.19722]
[1780363555721,57.66,71212.28,0.0,-0.99895,0.0,0.19722]
[1780363559767,57.66,71209.41,0.0,-0.99896,0.0,0.19668]
[1780363564802,57.66,71209.79,0.0,-0.99896,0.0,0.19675]
[1780363566812,57.66,71209.55,0.0,-0.99896,0.0,0.1967]
[1780363566873,57.66,71209.55,0.0,-0.99896,0.0,0.1967]
[1780363566972,57.66,71209.55,0.0,-0.99896,0.0,0.1967]
[1780363566975,57.66,71209.43,0.0,-0.99896,0.0,0.19668]
[1780363569837,57.66,71203.54,0.0,-0.99896,0.0,0.19557]
[1780363570846,57.66,71198.85,0.0,-0.99897,0.0,0.19468]
[1780363571852,57.66,71193.4,0.0,-0.99897,0.0,0.19366]
[1780363572860,57.66,71189.14,0.0,-0.99898,0.0,0.19287]
[1780363573867,57.66,71192.98,0.0,-0.99897,0.0,0.19358]
[1780363575881,57.66,71196.54,0.0,-0.99897,0.0,0.19425]
[1780363577895,57.66,71200.71,0.0,-0.99897,0.0,0.19503]
[1780363579018,57.66,71200.71,0.0,-0.99897,0.0,0.19503]
[1780363579064,57.66,71200.71,0.0,-0.99897,0.0,0.19503]
[1780363579219,57.66,71200.71,0.0,-0.99897,0.0,0.19503]
[1780363579266,57.66,71202.56,0.0,-0.99896,0.0,0.19538]
[1780363581923,57.66,71197.39,0.0,-0.99897,0.0,0.19441]
[1780363583637,57.66,71197.27,0.0,-0.99897,0.0,0.19439]
[1780363583680,57.66,71197.27,0.0,-0.99897,0.0,0.19439]
[1780363583721,57.66,71197.27,0.0,-0.99897,0.0,0.19439]
[1780363583936,57.66,71196.79,0.0,-0.99897,0.0,0.1943]
[1780363587965,57.66,71190.75,0.0,-0.99898,0.0,0.19317]
[1780363588972,57.66,71179.27,0.0,-0.99899,0.0,0.19104]
[1780363590986,57.66,71179.11,0.0,-0.99899,0.0,0.19101]
[1780363592110,57.66,71179.11,0.0,-0.99899,0.0,0.19101]
[1780363592217,57.66,71179.11,0.0,-0.99899,0.0,0.19101]
[1780363592219,57.66,71179.11,0.0,-0.99899,0.0,0.19101]
[1780363592470,57.66,71179.11,0.0,-0.99899,0.0,0.19101]
[1780363592558,57.66,71179.4,0.0,-0.99899,0.0,0.19075]
[1780363598034,57.66,71179.57,0.0,-0.99899,0.0,0.19078]
[1780363603070,57.66,71179.89,0.0,-0.99899,0.0,0.19084]
[1780363604077,57.66,71172.83,0.0,-0.999,0.0,0.18954]
[1780363605084,57.66,71167.34,0.0,-0.999,0.0,0.18853]
[1780363606091,57.66,71167.92,0.0,-0.999,0.0,0.18864]
[1780363608105,57.66,71166.4,0.0,-0.999,0.0,0.18836]
[1780363610118,57.66,71172.42,0.0,-0.999,0.0,0.18946]
[1780363611126,57.66,71175.58,0.0,-0.99899,0.0,0.19004]
[1780363614370,57.66,71177.26,0.0,-0.99899,0.0,0.19035]
[1780363614470,57.66,71177.26,0.0,-0.99899,0.0,0.19035]
[1780363614471,57.66,71178.95,0.0,-0.99899,0.0,0.19067]
[1780363614672,57.66,71178.95,0.0,-0.99899,0.0,0.19067]
[1780363614719,57.66,71178.95,0.0,-0.99899,0.0,0.19067]
[1780363617168,57.66,71182.14,0.0,-0.99899,0.0,0.19125]
[1780363619635,57.66,71183.16,0.0,-0.99899,0.0,0.19144]
[1780363619720,57.66,71183.16,0.0,-0.99899,0.0,0.19144]
[1780363619732,57.66,71183.16,0.0,-0.99899,0.0,0.19144]
[1780363619978,57.66,71183.16,0.0,-0.99899,0.0,0.19144]
[1780363620189,57.66,71185.56,0.0,-0.99898,0.0,0.19189]
[1780363625224,57.66,71183.86,0.0,-0.99899,0.0,0.19157]
[1780363626129,57.66,71183.86,0.0,-0.99899,0.0,0.19157]
[1780363626220,57.66,71183.86,0.0,-0.99899,0.0,0.19157]
[1780363630602,57.66,71186.72,0.0,-0.99898,0.0,0.1921]
[1780363632311,57.66,71186.83,0.0,-0.99898,0.0,0.19212]
[1780363632374,57.66,71186.83,0.0,-0.99898,0.0,0.19212]
[1780363632469,57.66,71186.83,0.0,-0.99898,0.0,0.19212]
[1780363632588,57.66,71186.51,0.0,-0.99898,0.0,0.19206]
[1780363638321,57.66,71191.64,0.0,-0.99898,0.0,0.19302]
[1780363640335,57.66,71194.92,0.0,-0.99897,0.0,0.19363]
[1780363641133,57.66,71194.92,0.0,-0.99897,0.0,0.19363]
[1780363641182,57.66,71194.92,0.0,-0.99897,0.0,0.19363]
[1780363641219,57.66,71194.92,0.0,-0.99897,0.0,0.19363]
[1780363641342,57.66,71194.59,0.0,-0.99897,0.0,0.19357]
[1780363646560,57.66,71195.77,0.0,-0.99897,0.0,0.19379]
[1780363646719,57.66,71197.24,0.0,-0.99897,0.0,0.19407]
[1780363647384,57.66,71197.56,0.0,-0.99897,0.0,0.19413]
[1780363652419,57.66,71197.62,0.0,-0.99897,0.0,0.19382]
[1780363657454,57.66,71197.16,0.0,-0.99897,0.0,0.19374]
[1780363660404,57.66,71197.4,0.0,-0.99897,0.0,0.19378]
[1780363660409,57.66,71197.4,0.0,-0.99897,0.0,0.19378]
[1780363660469,57.66,71197.4,0.0,-0.99897,0.0,0.19378]
[1780363660475,57.66,71197.28,0.0,-0.99897,0.0,0.19376]
[1780363662489,57.66,71200.26,0.0,-0.99897,0.0,0.19432]
[1780363663495,57.66,71204.62,0.0,-0.99897,0.0,0.19514]
[1780363665108,57.66,71204.22,0.0,-0.99897,0.0,0.19506]
[1780363665220,57.66,71204.22,0.0,-0.99897,0.0,0.19506]
[1780363665509,57.66,71204.4,0.0,-0.99897,0.0,0.19509]
[1780363669538,57.66,71212.73,0.0,-0.99896,0.0,0.19667]
[1780363670545,57.66,71214.02,0.0,-0.99896,0.0,0.19691]
[1780363673164,57.66,71213.63,0.0,-0.99896,0.0,0.19684]
[1780363673219,57.66,71213.63,0.0,-0.99896,0.0,0.19684]
[1780363673566,57.66,71208.19,0.0,-0.99896,0.0,0.19581]
[1780363674092,57.66,71208.19,0.0,-0.99896,0.0,0.19581]
[1780363674219,57.66,71208.19,0.0,-0.99896,0.0,0.19581]
[1780363674573,57.66,71207.17,0.0,-0.99896,0.0,0.19562]
[1780363678601,57.66,71204.38,0.0,-0.99897,0.0,0.19509]
[1780363682034,57.66,71203.61,0.0,-0.99897,0.0,0.19495]
[1780363682219,57.66,71203.61,0.0,-0.99897,0.0,0.19495]
[1780363682629,57.66,71201.5,0.0,-0.99897,0.0,0.19455]
[1780363685650,57.66,71196.66,0.0,-0.99897,0.0,0.19364]
[1780363686833,57.66,71196.18,0.0,-0.99897,0.0,0.19355]
[1780363686970,57.66,71196.18,0.0,-0.99897,0.0,0.19355]
[1780363687664,57.66,71196.5,0.0,-0.99897,0.0,0.19361]
[1780363690040,57.66,71194.44,0.0,-0.99898,0.0,0.19323]
[1780363690142,57.66,71194.44,0.0,-0.99898,0.0,0.19323]
[1780363690220,57.66,71194.44,0.0,-0.99898,0.0,0.19323]
[1780363690299,57.66,71193.26,0.0,-0.99898,0.0,0.19301]
[1780363695720,57.66,71192.96,0.0,-0.99898,0.0,0.19295]
[1780363700755,57.66,71194.82,0.0,-0.99898,0.0,0.1933]
[1780363702457,57.66,71194.82,0.0,-0.99898,0.0,0.1933]
[1780363702469,57.66,71194.82,0.0,-0.99898,0.0,0.1933]
[1780363702502,57.66,71194.82,0.0,-0.99898,0.0,0.1933]
[1780363702558,57.66,71194.86,0.0,-0.99898,0.0,0.19331]
[1780363702719,57.66,71194.86,0.0,-0.99898,0.0,0.19331]
[1780363707804,57.66,71194.7,0.0,-0.99898,0.0,0.19328]
[1780363715014,57.66,71192.7,0.0,-0.99898,0.0,0.19259]
[1780363715220,57.66,71192.7,0.0,-0.99898,0.0,0.19259]
[1780363720905,57.66,71190.69,0.0,-0.99898,0.0,0.19221]
[1780363722310,57.66,71190.69,0.0,-0.99898,0.0,0.19221]
[1780363722315,57.66,71190.69,0.0,-0.99898,0.0,0.19221]
[1780363722470,57.66,71190.69,0.0,-0.99898,0.0,0.19221]
[1780363722528,57.66,71189.38,0.0,-0.99898,0.0,0.19197]
[1780363727954,57.66,71178.97,0.0,-0.99899,0.0,0.19005]
[1780363728962,57.66,71178.76,0.0,-0.99899,0.0,0.19001]
[1780363730257,57.66,71178.76,0.0,-0.99899,0.0,0.19001]
[1780363730301,57.66,71178.76,0.0,-0.99899,0.0,0.19001]
[1780363730471,57.66,71178.76,0.0,-0.99899,0.0,0.19001]
[1780363730565,57.66,71177.84,0.0,-0.999,0.0,0.18984]
[1780363734000,57.66,71173.85,0.0,-0.999,0.0,0.18911]
[1780363735008,57.66,71170.57,0.0,-0.999,0.0,0.18851]
[1780363736094,57.66,71170.57,0.0,-0.999,0.0,0.18851]
[1780363736135,57.66,71170.57,0.0,-0.999,0.0,0.18851]
[1780363736220,57.66,71170.57,0.0,-0.999,0.0,0.18851]
[1780363736284,57.66,71171.0,0.0,-0.999,0.0,0.18859]
[1780363740514,57.66,71171.61,0.0,-0.999,0.0,0.1887]
[1780363740719,57.66,71171.61,0.0,-0.999,0.0,0.1887]
[1780363740517,57.66,71170.94,0.0,-0.999,0.0,0.18858]
[1780363746537,57.66,71172.78,0.0,-0.999,0.0,0.18891]
[1780363747094,57.66,71176.33,0.0,-0.999,0.0,0.18956]
[1780363749123,57.66,71178.25,0.0,-0.999,0.0,0.18992]
[1780363749219,57.66,71178.25,0.0,-0.999,0.0,0.18992]
[1780363749225,57.66,71180.39,0.0,-0.99899,0.0,0.19031]
[1780363751121,57.66,71178.2,0.0,-0.999,0.0,0.18991]
[1780363752976,57.66,71178.24,0.0,-0.999,0.0,0.18991]
[1780363756179,57.66,71180.13,0.0,-0.99899,0.0,0.19026]
[1780363756219,57.66,71180.13,0.0,-0.99899,0.0,0.19026]
[1780363756266,57.66,71180.13,0.0,-0.99899,0.0,0.19026]
[1780363756469,57.66,71180.13,0.0,-0.99899,0.0,0.19026]
[1780363756569,57.66,71179.49,0.0,-0.99899,0.0,0.19014]
[1780363763210,57.66,71180.33,0.0,-0.99899,0.0,0.1903]
[1780363768650,57.66,71180.45,0.0,-0.99899,0.0,0.19032]
[1780363771266,57.66,71176.35,0.0,-0.999,0.0,0.18926]
[1780363772880,57.66,71175.56,0.0,-0.999,0.0,0.18911]
[1780363772970,57.66,71175.56,0.0,-0.999,0.0,0.18911]
[1780363777857,57.66,71174.66,0.0,-0.999,0.0,0.18895]
[1780363777897,57.66,71174.66,0.0,-0.999,0.0,0.18895]
[1780363777971,57.66,71174.66,0.0,-0.999,0.0,0.18895]
[1780363778314,57.66,71174.11,0.0,-0.999,0.0,0.18885]
[1780363783350,57.66,71175.08,0.0,-0.999,0.0,0.18902]
[1780363788385,57.66,71175.51,0.0,-0.999,0.0,0.1891]
[1780363793420,57.66,71163.48,0.0,-0.99901,0.0,0.18691]
[1780363794739,57.66,71163.48,0.0,-0.99901,0.0,0.18691]
[1780363794782,57.66,71141.44,0.0,-0.99903,0.0,0.18295]
[1780363795436,57.66,71127.61,0.0,-0.99905,0.0,0.18051]
[1780363796444,57.66,71123.19,0.0,-0.99905,0.0,0.17973]
[1780363797349,57.66,71123.19,0.0,-0.99905,0.0,0.17973]
[1780363797451,57.66,71118.25,0.0,-0.99906,0.0,0.17887]
[1780363798459,57.66,71113.47,0.0,-0.99906,0.0,0.17804]
[1780363799465,57.66,71118.58,0.0,-0.99906,0.0,0.17893]
[1780363800472,57.66,71115.19,0.0,-0.99906,0.0,0.17834]
[1780363802491,57.66,71123.84,0.0,-0.99905,0.0,0.17985]
[1780363803498,57.66,71129.19,0.0,-0.99905,0.0,0.18078]
[1780363804505,57.66,71125.83,0.0,-0.99905,0.0,0.18019]
[1780363806520,57.66,71133.09,0.0,-0.99904,0.0,0.18147]
[1780363807526,57.66,71134.88,0.0,-0.99904,0.0,0.18179]
[1780363808533,57.66,71139.03,0.0,-0.99904,0.0,0.18252]
[1780363811554,57.66,71141.19,0.0,-0.99903,0.0,0.18291]
[1780363815582,57.66,71137.8,0.0,-0.99904,0.0,0.18231]
[1780363816589,57.66,71134.18,0.0,-0.99904,0.0,0.18167]
[1780363817595,57.66,71123.22,0.0,-0.99905,0.0,0.17974]
[1780363818604,57.66,71119.44,0.0,-0.99906,0.0,0.17908]
[1780363820450,57.66,71118.5,0.0,-0.99906,0.0,0.17891]
[1780363820469,57.66,71118.5,0.0,-0.99906,0.0,0.17891]
[1780363820620,57.66,71116.94,0.0,-0.99906,0.0,0.17864]
[1780363820936,57.66,71116.94,0.0,-0.99906,0.0,0.17864]
[1780363820972,57.66,71116.94,0.0,-0.99906,0.0,0.17864]
[1780363823641,57.66,71111.1,0.0,-0.99906,0.0,0.17763]
[1780363824649,57.66,71101.95,0.0,-0.99907,0.0,0.17605]
[1780363825655,57.66,71104.35,0.0,-0.99907,0.0,0.17646]
[1780363826663,57.66,71101.57,0.0,-0.99907,0.0,0.17598]
[1780363827669,57.66,71095.68,0.0,-0.99908,0.0,0.17497]
[1780363829683,57.66,71093.8,0.0,-0.99908,0.0,0.17465]
[1780363832704,57.66,71095.26,0.0,-0.99908,0.0,0.17461]
[1780363833711,57.66,71108.65,0.0,-0.99907,0.0,0.17691]
[1780363834718,57.66,71111.92,0.0,-0.99907,0.0,0.17747]
[1780363835724,57.66,71102.77,0.0,-0.99907,0.0,0.17589]
[1780363836732,57.66,71097.52,0.0,-0.99908,0.0,0.17499]
[1780363837453,57.66,71097.52,0.0,-0.99908,0.0,0.17499]
[1780363837469,57.66,71097.52,0.0,-0.99908,0.0,0.17499]
[1780363837686,57.66,71097.52,0.0,-0.99908,0.0,0.17499]
[1780363837719,57.66,71097.52,0.0,-0.99908,0.0,0.17499]
[1780363837739,57.66,71097.2,0.0,-0.99908,0.0,0.17494]
[1780363840760,57.66,71095.25,0.0,-0.99908,0.0,0.17461]
[1780363841767,57.66,71093.29,0.0,-0.99908,0.0,0.17427]
[1780363842774,57.66,71089.66,0.0,-0.99909,0.0,0.17365]
[1780363843057,57.66,71089.66,0.0,-0.99909,0.0,0.17365]
[1780363843224,57.66,71089.66,0.0,-0.99909,0.0,0.17365]
[1780363843295,57.66,71089.66,0.0,-0.99909,0.0,0.17365]
[1780363843472,57.66,71089.66,0.0,-0.99909,0.0,0.17365]
[1780363843781,57.66,71088.06,0.0,-0.99909,0.0,0.17338]
[1780363847810,57.66,71073.03,0.0,-0.9991,0.0,0.17085]
[1780363848817,57.66,71060.61,0.0,-0.99911,0.0,0.16878]
[1780363849824,57.66,71051.85,0.0,-0.99912,0.0,0.16734]
[1780363850831,57.66,71054.78,0.0,-0.99912,0.0,0.16782]
[1780363851838,57.66,71064.81,0.0,-0.99911,0.0,0.16948]
[1780363852845,57.66,71068.15,0.0,-0.99911,0.0,0.17003]
[1780363857882,57.66,71067.17,0.0,-0.99911,0.0,0.16987]
[1780363859535,57.66,71067.17,0.0,-0.99911,0.0,0.16987]
[1780363859719,57.66,71067.17,0.0,-0.99911,0.0,0.16987]
[1780363859752,57.66,71067.17,0.0,-0.99911,0.0,0.16987]
[1780363859782,57.66,71065.79,0.0,-0.99911,0.0,0.16964]
[1780363859972,57.66,71065.79,0.0,-0.99911,0.0,0.16964]
[1780363862601,57.66,71068.49,0.0,-0.99911,0.0,0.17009]
[1780363863482,57.66,71068.49,0.0,-0.99911,0.0,0.17009]
[1780363863487,57.66,71068.49,0.0,-0.99911,0.0,0.17009]
[1780363863719,57.66,71068.49,0.0,-0.99911,0.0,0.17009]
[1780363863736,57.66,71069.75,0.0,-0.99911,0.0,0.1703]
[1780363867952,57.66,71065.62,0.0,-0.99911,0.0,0.16961]
[1780363868959,57.66,71058.06,0.0,-0.99912,0.0,0.16836]
[1780363869965,57.66,71051.35,0.0,-0.99912,0.0,0.16725]
[1780363870924,57.66,71051.35,0.0,-0.99912,0.0,0.16725]
[1780363870971,57.66,71051.35,0.0,-0.99912,0.0,0.16725]
[1780363871102,57.66,71051.35,0.0,-0.99912,0.0,0.16725]
[1780363871220,57.66,71051.35,0.0,-0.99912,0.0,0.16725]
[1780363871322,57.66,71049.62,0.0,-0.99912,0.0,0.16697]
[1780363873159,57.66,71048.53,0.0,-0.99913,0.0,0.16679]
[1780363873994,57.66,71046.0,0.0,-0.99913,0.0,0.16638]
[1780363877199,57.66,71046.14,0.0,-0.99913,0.0,0.1664]
[1780363878023,57.66,71025.85,0.0,-0.99915,0.0,0.16311]
[1780363879030,57.66,71018.66,0.0,-0.99915,0.0,0.16196]
[1780363880284,57.66,71017.55,0.0,-0.99915,0.0,0.16178]
[1780363884072,57.66,71009.33,0.0,-0.99916,0.0,0.16047]
[1780363885079,57.66,71003.65,0.0,-0.99917,0.0,0.15958]
[1780363886086,57.66,71009.5,0.0,-0.99916,0.0,0.1605]
[1780363887652,57.66,71013.66,0.0,-0.99916,0.0,0.16116]
[1780363889107,57.66,71017.15,0.0,-0.99915,0.0,0.16172]
[1780363890114,57.66,71021.16,0.0,-0.99915,0.0,0.16236]
[1780363891135,57.66,71033.2,0.0,-0.99914,0.0,0.16402]
[1780363892142,57.66,71036.6,0.0,-0.99914,0.0,0.16457]
[1780363893151,57.66,71042.5,0.0,-0.99913,0.0,0.16553]
[1780363894159,57.66,71046.45,0.0,-0.99913,0.0,0.16617]
[1780363895165,57.66,71037.69,0.0,-0.99914,0.0,0.16475]
[1780363896172,57.66,71035.41,0.0,-0.99914,0.0,0.16438]
[1780363898185,57.66,71032.37,0.0,-0.99914,0.0,0.16388]
[1780363900200,57.66,71036.24,0.0,-0.99914,0.0,0.16451]
[1780363902214,57.66,71039.97,0.0,-0.99913,0.0,0.16512]
[1780363903221,57.66,71037.55,0.0,-0.99914,0.0,0.16472]
[1780363906242,57.66,71035.64,0.0,-0.99914,0.0,0.16441]
[1780363908256,57.66,71027.08,0.0,-0.99915,0.0,0.16303]
[1780363909263,57.66,71024.71,0.0,-0.99915,0.0,0.16265]
[1780363911278,57.66,71019.24,0.0,-0.99915,0.0,0.16178]
[1780363912285,57.66,71011.32,0.0,-0.99916,0.0,0.16052]
[1780363913292,57.66,71004.41,0.0,-0.99917,0.0,0.15943]
[1780363914300,57.66,71007.17,0.0,-0.99916,0.0,0.15986]
[1780363919335,57.66,71010.55,0.0,-0.99916,0.0,0.1604]
[1780363920342,57.66,71018.31,0.0,-0.99915,0.0,0.16163]
[1780363922356,57.66,71017.83,0.0,-0.99915,0.0,0.16155]
[1780363924370,57.66,71007.12,0.0,-0.99916,0.0,0.15985]
[1780363925377,57.66,71002.76,0.0,-0.99917,0.0,0.15917]
[1780363926384,57.66,71005.12,0.0,-0.99917,0.0,0.15954]
[1780363927391,57.66,71003.21,0.0,-0.99917,0.0,0.15924]
[1780363928398,57.66,70999.87,0.0,-0.99917,0.0,0.15871]
[1780363929405,57.66,70997.35,0.0,-0.99917,0.0,0.15832]
[1780363930412,57.66,70987.7,0.0,-0.99918,0.0,0.15681]
[1780363931419,57.66,70982.13,0.0,-0.99919,0.0,0.15595]
[1780363932426,57.66,70982.34,0.0,-0.99919,0.0,0.15598]
[1780363933697,57.66,70980.29,0.0,-0.99919,0.0,0.15567]
[1780363934442,57.66,70973.26,0.0,-0.99919,0.0,0.15459]
[1780363935447,57.66,70965.7,0.0,-0.9992,0.0,0.15343]
[1780363936454,57.66,70956.97,0.0,-0.99921,0.0,0.15211]
[1780363937461,57.66,70954.87,0.0,-0.99921,0.0,0.15179]
[1780363938468,57.66,70958.71,0.0,-0.99921,0.0,0.15237]
[1780363940485,57.66,70962.3,0.0,-0.9992,0.0,0.15291]
[1780363941492,57.66,70970.35,0.0,-0.9992,0.0,0.15414]
[1780363943506,57.66,70971.76,0.0,-0.9992,0.0,0.15436]
[1780363946527,57.66,70975.44,0.0,-0.99919,0.0,0.15492]
[1780363948541,57.66,70977.54,0.0,-0.99919,0.0,0.15524]
[1780363950555,57.66,70979.35,0.0,-0.99919,0.0,0.15552]
[1780363952571,57.66,70972.99,0.0,-0.9992,0.0,0.15428]
[1780363953579,57.66,70956.54,0.0,-0.99921,0.0,0.15178]
[1780363954586,57.66,70954.61,0.0,-0.99921,0.0,0.15149]
[1780363958614,57.66,70951.07,0.0,-0.99921,0.0,0.15096]
[1780363960628,57.66,70954.02,0.0,-0.99921,0.0,0.1514]
[1780363961478,57.66,70954.02,0.0,-0.99921,0.0,0.1514]
[1780363961720,57.66,70954.02,0.0,-0.99921,0.0,0.1514]
[1780363961821,57.66,70953.53,0.0,-0.99921,0.0,0.15133]
[1780363962318,57.66,70953.53,0.0,-0.99921,0.0,0.15133]
[1780363962470,57.66,70953.53,0.0,-0.99921,0.0,0.15133]
[1780363964656,57.66,70959.37,0.0,-0.99921,0.0,0.15221]
[1780363966800,57.66,70960.94,0.0,-0.99921,0.0,0.15245]
[1780363966969,57.66,70960.94,0.0,-0.99921,0.0,0.15245]
[1780363966823,57.66,70960.97,0.0,-0.99921,0.0,0.15245]
[1780363967076,57.66,70960.97,0.0,-0.99921,0.0,0.15245]
[1780363967221,57.66,70960.97,0.0,-0.99921,0.0,0.15245]
[1780363967677,57.66,70961.66,0.0,-0.99921,0.0,0.15256]
[1780363971706,57.66,70952.49,0.0,-0.99921,0.0,0.15117]
[1780363972713,57.66,70954.74,0.0,-0.99921,0.0,0.15151]
[1780363973588,57.66,70954.74,0.0,-0.99921,0.0,0.15151]
[1780363973721,57.66,70954.74,0.0,-0.99921,0.0,0.15151]
[1780363973823,57.66,70954.85,0.0,-0.99921,0.0,0.15153]
[1780363973998,57.66,70954.85,0.0,-0.99921,0.0,0.15153]
[1780363974219,57.66,70954.85,0.0,-0.99921,0.0,0.15153]
[1780363977748,57.66,70957.39,0.0,-0.99921,0.0,0.15191]
[1780363978956,57.66,70957.39,0.0,-0.99921,0.0,0.15191]
[1780363978970,57.66,70957.39,0.0,-0.99921,0.0,0.15191]
[1780363978755,57.66,70961.11,0.0,-0.99921,0.0,0.15247]
[1780363979440,57.66,70961.11,0.0,-0.99921,0.0,0.15247]
[1780363979470,57.66,70961.11,0.0,-0.99921,0.0,0.15247]
[1780363979762,57.66,70961.05,0.0,-0.99921,0.0,0.15247]
[1780363983793,57.66,70967.04,0.0,-0.9992,0.0,0.15337]
[1780363984245,57.66,70967.04,0.0,-0.9992,0.0,0.15337]
[1780363984469,57.66,70967.04,0.0,-0.9992,0.0,0.15337]
[1780363984800,57.66,70970.84,0.0,-0.9992,0.0,0.15395]
[1780363985807,57.66,70977.28,0.0,-0.99919,0.0,0.15494]
[1780363986815,57.66,70971.02,0.0,-0.9992,0.0,0.15398]
[1780363987820,57.66,70974.15,0.0,-0.99919,0.0,0.15446]
[1780363989817,57.66,70975.18,0.0,-0.99919,0.0,0.15462]
[1780363989973,57.66,70975.18,0.0,-0.99919,0.0,0.15462]
[1780363989835,57.66,70977.05,0.0,-0.99919,0.0,0.15491]
[1780363990842,57.66,70971.72,0.0,-0.9992,0.0,0.15409]
[1780363991849,57.66,70964.55,0.0,-0.9992,0.0,0.153]
[1780363992223,57.66,70964.55,0.0,-0.9992,0.0,0.153]
[1780363992469,57.66,70964.55,0.0,-0.9992,0.0,0.153]
[1780363992567,57.66,70964.55,0.0,-0.9992,0.0,0.153]
[1780363992721,57.66,70964.55,0.0,-0.9992,0.0,0.153]
[1780363992856,57.66,70964.99,0.0,-0.9992,0.0,0.15306]
[1780363994870,57.66,70967.28,0.0,-0.9992,0.0,0.15341]
[1780363995877,57.66,70964.91,0.0,-0.9992,0.0,0.15305]
[1780363998777,57.66,70965.81,0.0,-0.9992,0.0,0.15319]
[1780363998971,57.66,70965.81,0.0,-0.9992,0.0,0.15319]
[1780363998979,57.66,70968.93,0.0,-0.9992,0.0,0.15366]
[1780363999204,57.66,70968.93,0.0,-0.9992,0.0,0.15366]
[1780363999219,57.66,70968.93,0.0,-0.9992,0.0,0.15366]
[1780363999905,57.66,70971.88,0.0,-0.9992,0.0,0.15411]
[1780364002925,57.66,70974.54,0.0,-0.99919,0.0,0.15452]
[1780364003072,57.66,70974.54,0.0,-0.99919,0.0,0.15452]
[1780364003219,57.66,70974.54,0.0,-0.99919,0.0,0.15452]
[1780364004809,57.66,70974.89,0.0,-0.99919,0.0,0.15457]
[1780364004971,57.66,70974.89,0.0,-0.99919,0.0,0.15457]
[1780364004939,57.66,70974.27,0.0,-0.99919,0.0,0.15448]
[1780364005947,57.66,70972.91,0.0,-0.9992,0.0,0.15427]
[1780364006799,57.66,70972.91,0.0,-0.9992,0.0,0.15427]
[1780364006972,57.66,70972.91,0.0,-0.9992,0.0,0.15427]
[1780364011989,57.66,70973.41,0.0,-0.9992,0.0,0.15409]
[1780364012047,57.66,70973.41,0.0,-0.9992,0.0,0.15409]
[1780364012219,57.66,70973.41,0.0,-0.9992,0.0,0.15409]
[1780364012471,57.66,70973.41,0.0,-0.9992,0.0,0.15409]
[1780364012996,57.66,70976.3,0.0,-0.99919,0.0,0.15453]
[1780364014003,57.66,70979.54,0.0,-0.99919,0.0,0.15502]
[1780364014738,57.66,70979.54,0.0,-0.99919,0.0,0.15502]
[1780364014970,57.66,70979.54,0.0,-0.99919,0.0,0.15502]
[1780364015010,57.66,70984.12,0.0,-0.99919,0.0,0.15573]
[1780364016437,57.66,70984.8,0.0,-0.99919,0.0,0.15584]
[1780364016469,57.66,70984.8,0.0,-0.99919,0.0,0.15584]
[1780364017024,57.66,70983.84,0.0,-0.99919,0.0,0.15569]
[1780364020065,57.66,70985.9,0.0,-0.99919,0.0,0.156]
[1780364021635,57.66,70985.9,0.0,-0.99919,0.0,0.156]
[1780364021721,57.66,70985.9,0.0,-0.99919,0.0,0.156]
[1780364021737,57.66,70988.27,0.0,-0.99918,0.0,0.15637]
[1780364023073,57.66,70986.41,0.0,-0.99919,0.0,0.15608]
[1780364026983,57.66,70985.38,0.0,-0.99919,0.0,0.15592]
[1780364027006,57.66,70980.42,0.0,-0.99919,0.0,0.15516]
[1780364027154,57.66,70980.42,0.0,-0.99919,0.0,0.15516]
[1780364027220,57.66,70980.42,0.0,-0.99919,0.0,0.15516]
[1780364027256,57.66,70978.4,0.0,-0.99919,0.0,0.15485]
[1780364030122,57.66,70980.17,0.0,-0.99919,0.0,0.15512]
[1780364031129,57.66,70982.15,0.0,-0.99919,0.0,0.15543]
[1780364032926,57.66,70982.15,0.0,-0.99919,0.0,0.15543]
[1780364032979,57.66,70982.15,0.0,-0.99919,0.0,0.15543]
[1780364033015,57.66,70982.5,0.0,-0.99919,0.0,0.15548]
[1780364033102,57.66,70982.5,0.0,-0.99919,0.0,0.15548]
[1780364033219,57.66,70982.5,0.0,-0.99919,0.0,0.15548]
[1780364033321,57.66,70980.74,0.0,-0.99919,0.0,0.15521]
[1780364037171,57.66,70978.76,0.0,-0.99919,0.0,0.15491]
[1780364038521,57.66,70978.76,0.0,-0.99919,0.0,0.15491]
[1780364038723,57.66,70978.76,0.0,-0.99919,0.0,0.15491]
[1780364038825,57.66,70974.06,0.0,-0.9992,0.0,0.15418]
[1780364039185,57.66,70971.2,0.0,-0.9992,0.0,0.15375]
[1780364040236,57.66,70971.2,0.0,-0.9992,0.0,0.15375]
[1780364040471,57.66,70971.2,0.0,-0.9992,0.0,0.15375]
[1780364040572,57.66,70962.16,0.0,-0.99921,0.0,0.15237]
[1780364041199,57.66,70954.97,0.0,-0.99921,0.0,0.15129]
[1780364042206,57.66,70950.19,0.0,-0.99922,0.0,0.15057]
[1780364043430,57.66,70950.19,0.0,-0.99922,0.0,0.15057]
[1780364044184,57.66,70951.1,0.0,-0.99922,0.0,0.15071]
[1780364044220,57.66,70951.1,0.0,-0.99922,0.0,0.15071]
[1780364044273,57.66,70949.33,0.0,-0.99922,0.0,0.15044]
[1780364046185,57.66,70948.75,0.0,-0.99922,0.0,0.15036]
[1780364046219,57.66,70948.75,0.0,-0.99922,0.0,0.15036]
[1780364051269,57.66,70949.64,0.0,-0.99922,0.0,0.15049]
[1780364052221,57.66,70949.64,0.0,-0.99922,0.0,0.15049]
[1780364052469,57.66,70949.64,0.0,-0.99922,0.0,0.15049]
[1780364052907,57.66,70950.93,0.0,-0.99922,0.0,0.15068]
[1780364053283,57.66,70952.48,0.0,-0.99921,0.0,0.15092]
[1780364054355,57.66,70952.48,0.0,-0.99921,0.0,0.15092]
[1780364055299,57.66,70942.9,0.0,-0.99922,0.0,0.14948]
[1780364056306,57.66,70940.68,0.0,-0.99922,0.0,0.14915]
[1780364058464,57.66,70940.99,0.0,-0.99922,0.0,0.1492]
[1780364062349,57.66,70942.36,0.0,-0.99922,0.0,0.1494]
[1780364063600,57.66,70942.36,0.0,-0.99922,0.0,0.1494]
[1780364063664,57.66,70936.4,0.0,-0.99923,0.0,0.14852]
[1780364064735,57.66,70933.3,0.0,-0.99923,0.0,0.14806]
[1780364065370,57.66,70938.96,0.0,-0.99923,0.0,0.1489]
[1780364066203,57.66,70938.96,0.0,-0.99923,0.0,0.1489]
[1780364066377,57.66,70940.26,0.0,-0.99922,0.0,0.14909]
[1780364067342,57.66,70940.26,0.0,-0.99922,0.0,0.14909]
[1780364067386,57.66,70922.52,0.0,-0.99924,0.0,0.14648]
[1780364068393,57.66,70906.59,0.0,-0.99925,0.0,0.14417]
[1780364069400,57.66,70904.58,0.0,-0.99925,0.0,0.14388]
[1780364070407,57.66,70903.27,0.0,-0.99925,0.0,0.14369]
[1780364073432,57.66,70901.16,0.0,-0.99926,0.0,0.14314]
[1780364074439,57.66,70902.19,0.0,-0.99926,0.0,0.14329]
[1780364075447,57.66,70896.97,0.0,-0.99926,0.0,0.14254]
[1780364076453,57.66,70895.73,0.0,-0.99926,0.0,0.14236]
[1780364077164,57.66,70895.73,0.0,-0.99926,0.0,0.14236]
[1780364077461,57.66,70879.23,0.0,-0.99927,0.0,0.14003]
[1780364078467,57.66,70883.38,0.0,-0.99927,0.0,0.14061]
[1780364079474,57.66,70881.66,0.0,-0.99927,0.0,0.14037]
[1780364080481,57.66,70879.3,0.0,-0.99927,0.0,0.14004]
[1780364081165,57.66,70879.3,0.0,-0.99927,0.0,0.14004]
[1780364081492,57.66,70870.83,0.0,-0.99928,0.0,0.13886]
[1780364082510,57.66,70866.57,0.0,-0.99928,0.0,0.13826]
[1780364085021,57.66,70864.85,0.0,-0.99929,0.0,0.13802]
[1780364085222,57.66,70864.85,0.0,-0.99929,0.0,0.13802]
[1780364085531,57.66,70864.77,0.0,-0.99929,0.0,0.13801]
[1780364086538,57.66,70866.85,0.0,-0.99928,0.0,0.1383]
[1780364087545,57.66,70864.9,0.0,-0.99929,0.0,0.13803]
[1780364088552,57.66,70860.66,0.0,-0.99929,0.0,0.13745]
[1780364090566,57.66,70870.11,0.0,-0.99928,0.0,0.13876]
[1780364091575,57.66,70871.67,0.0,-0.99928,0.0,0.13897]
[1780364092580,57.66,70883.74,0.0,-0.99927,0.0,0.14067]
[1780364094002,57.66,70888.34,0.0,-0.99927,0.0,0.14132]
[1780364094596,57.66,70885.93,0.0,-0.99927,0.0,0.14097]
[1780364095602,57.66,70879.67,0.0,-0.99927,0.0,0.14009]
[1780364096608,57.66,70879.79,0.0,-0.99927,0.0,0.14011]
[1780364097224,57.66,70879.79,0.0,-0.99927,0.0,0.14011]
[1780364097616,57.66,70879.88,0.0,-0.99927,0.0,0.14012]
[1780364101073,57.66,70879.82,0.0,-0.99927,0.0,0.14011]
[1780364101235,57.66,70879.71,0.0,-0.99927,0.0,0.1401]
[1780364103770,57.66,70881.13,0.0,-0.99927,0.0,0.1403]
[1780364103971,57.66,70881.13,0.0,-0.99927,0.0,0.1403]
[1780364103976,57.66,70883.65,0.0,-0.99927,0.0,0.14065]
[1780364105673,57.66,70885.97,0.0,-0.99927,0.0,0.14098]
[1780364108694,57.66,70889.05,0.0,-0.99927,0.0,0.14142]
[1780364109353,57.66,70889.05,0.0,-0.99927,0.0,0.14142]
[1780364109469,57.66,70889.05,0.0,-0.99927,0.0,0.14142]
[1780364110708,57.66,70882.65,0.0,-0.99927,0.0,0.14051]
[1780364111714,57.66,70887.66,0.0,-0.99927,0.0,0.14122]
[1780364112652,57.66,70887.66,0.0,-0.99927,0.0,0.14122]
[1780364112723,57.66,70887.66,0.0,-0.99927,0.0,0.14122]
[1780364114736,57.66,70895.84,0.0,-0.99926,0.0,0.14238]
[1780364115878,57.66,70895.84,0.0,-0.99926,0.0,0.14238]
[1780364115981,57.66,70895.84,0.0,-0.99926,0.0,0.14238]
[1780364116082,57.66,70895.78,0.0,-0.99926,0.0,0.14237]
[1780364118746,57.66,70896.99,0.0,-0.99926,0.0,0.14254]
[1780364118971,57.66,70896.99,0.0,-0.99926,0.0,0.14254]
[1780364119047,57.66,70897.03,0.0,-0.99926,0.0,0.14255]
[1780364119771,57.66,70885.88,0.0,-0.99927,0.0,0.14097]
[1780364120557,57.66,70885.88,0.0,-0.99927,0.0,0.14097]
[1780364120778,57.66,70886.02,0.0,-0.99927,0.0,0.14099]
[1780364121294,57.66,70886.02,0.0,-0.99927,0.0,0.14099]
[1780364121469,57.66,70886.02,0.0,-0.99927,0.0,0.14099]
[1780364125320,57.66,70886.11,0.0,-0.99927,0.0,0.141]
[1780364125470,57.66,70886.11,0.0,-0.99927,0.0,0.141]
[1780364125814,57.66,70889.55,0.0,-0.99927,0.0,0.14149]
[1780364127095,57.66,70889.55,0.0,-0.99927,0.0,0.14149]
[1780364127221,57.66,70890.64,0.0,-0.99927,0.0,0.14164]
[1780364127828,57.66,70892.0,0.0,-0.99926,0.0,0.14183]
[1780364128656,57.66,70892.0,0.0,-0.99926,0.0,0.14183]
[1780364128719,57.66,70892.0,0.0,-0.99926,0.0,0.14183]
[1780364129842,57.66,70897.21,0.0,-0.99926,0.0,0.14258]
[1780364130849,57.66,70899.94,0.0,-0.99926,0.0,0.14297]
[1780364132323,57.66,70898.43,0.0,-0.99926,0.0,0.1425]
[1780364132469,57.66,70898.43,0.0,-0.99926,0.0,0.1425]
[1780364132890,57.66,70898.43,0.0,-0.99926,0.0,0.1425]
[1780364132973,57.66,70898.43,0.0,-0.99926,0.0,0.1425]
[1780364133074,57.66,70899.69,0.0,-0.99926,0.0,0.14268]
[1780364137310,57.66,70901.22,0.0,-0.99926,0.0,0.1429]
[1780364137469,57.66,70901.22,0.0,-0.99926,0.0,0.1429]
[1780364137898,57.66,70903.56,0.0,-0.99926,0.0,0.14324]
[1780364141085,57.66,70905.62,0.0,-0.99925,0.0,0.14353]
[1780364141219,57.66,70906.07,0.0,-0.99925,0.0,0.1436]
[1780364142312,57.66,70905.94,0.0,-0.99925,0.0,0.14358]
[1780364142470,57.66,70905.94,0.0,-0.99925,0.0,0.14358]
[1780364142933,57.66,70906.1,0.0,-0.99925,0.0,0.1436]
[1780364144947,57.66,70916.25,0.0,-0.99925,0.0,0.14507]
[1780364145954,57.66,70909.54,0.0,-0.99925,0.0,0.1441]
[1780364146961,57.66,70895.65,0.0,-0.99926,0.0,0.14211]
[1780364148139,57.66,70895.65,0.0,-0.99926,0.0,0.14211]
[1780364147968,57.66,70892.9,0.0,-0.99927,0.0,0.14172]
[1780364148219,57.66,70892.9,0.0,-0.99927,0.0,0.14172]
[1780364148975,57.66,70892.24,0.0,-0.99927,0.0,0.14162]
[1780364149982,57.66,70884.02,0.0,-0.99927,0.0,0.14046]
[1780364150997,57.66,70877.67,0.0,-0.99928,0.0,0.13957]
[1780364152010,57.66,70864.1,0.0,-0.99929,0.0,0.13768]
[1780364153013,57.66,70860.68,0.0,-0.99929,0.0,0.13721]
[1780364158048,57.66,70860.87,0.0,-0.99929,0.0,0.13724]
[1780364160016,57.66,70859.99,0.0,-0.99929,0.0,0.13711]
[1780364160221,57.66,70859.78,0.0,-0.99929,0.0,0.13709]
[1780364161069,57.66,70856.7,0.0,-0.99929,0.0,0.13666]
[1780364165447,57.66,70855.34,0.0,-0.99929,0.0,0.13648]
[1780364165469,57.66,70855.34,0.0,-0.99929,0.0,0.13648]
[1780364166104,57.66,70855.65,0.0,-0.99929,0.0,0.13652]
[1780364167111,57.66,70846.72,0.0,-0.9993,0.0,0.1353]
[1780364167712,57.66,70846.72,0.0,-0.9993,0.0,0.1353]
[1780364168118,57.66,70843.19,0.0,-0.9993,0.0,0.13482]
[1780364168471,57.66,70843.19,0.0,-0.9993,0.0,0.13482]
[1780364172125,57.66,70843.9,0.0,-0.9993,0.0,0.13491]
[1780364172220,57.66,70843.49,0.0,-0.9993,0.0,0.13486]
[1780364174237,57.66,70843.72,0.0,-0.9993,0.0,0.13489]
[1780364174472,57.66,70843.72,0.0,-0.9993,0.0,0.13489]
[1780364175167,57.66,70843.58,0.0,-0.9993,0.0,0.13487]
[1780364177839,57.66,70842.94,0.0,-0.9993,0.0,0.13478]
[1780364177974,57.66,70842.94,0.0,-0.9993,0.0,0.13478]
[1780364183223,57.66,70842.88,0.0,-0.9993,0.0,0.13477]
[1780364184233,57.66,70838.55,0.0,-0.99931,0.0,0.13419]
[1780364185237,57.66,70830.64,0.0,-0.99931,0.0,0.13312]
[1780364186244,57.66,70826.47,0.0,-0.99932,0.0,0.13256]
[1780364188258,57.66,70828.69,0.0,-0.99931,0.0,0.13286]
[1780364189265,57.66,70831.11,0.0,-0.99931,0.0,0.13319]
[1780364190675,57.66,70831.11,0.0,-0.99931,0.0,0.13319]
[1780364190719,57.66,70831.11,0.0,-0.99931,0.0,0.13319]
[1780364190821,57.66,70833.58,0.0,-0.99931,0.0,0.13352]
[1780364191279,57.66,70837.73,0.0,-0.99931,0.0,0.13384]
[1780364193815,57.66,70838.03,0.0,-0.99931,0.0,0.13388]
[1780364193975,57.66,70838.03,0.0,-0.99931,0.0,0.13388]
[1780364194076,57.66,70833.34,0.0,-0.99931,0.0,0.13325]
[1780364194301,57.66,70835.7,0.0,-0.99931,0.0,0.13357]
[1780364195308,57.66,70838.64,0.0,-0.99931,0.0,0.13397]
[1780364197357,57.66,70839.73,0.0,-0.99931,0.0,0.13411]
[1780364197469,57.66,70839.73,0.0,-0.99931,0.0,0.13411]
[1780364197565,57.66,70841.66,0.0,-0.99931,0.0,0.13437]
[1780364198356,57.66,70847.07,0.0,-0.9993,0.0,0.13511]
[1780364199356,57.66,70859.52,0.0,-0.99929,0.0,0.13681]
[1780364200363,57.66,70873.39,0.0,-0.99928,0.0,0.13873]
[1780364201370,57.66,70877.34,0.0,-0.99928,0.0,0.13928]
[1780364203384,57.66,70872.85,0.0,-0.99928,0.0,0.13866]
[1780364206405,57.66,70870.48,0.0,-0.99928,0.0,0.13833]
[1780364208419,57.66,70857.2,0.0,-0.99929,0.0,0.13649]
[1780364209596,57.66,70846.26,0.0,-0.9993,0.0,0.135]
[1780364211144,57.66,70845.96,0.0,-0.9993,0.0,0.13496]
[1780364212447,57.66,70843.03,0.0,-0.9993,0.0,0.13456]
[1780364214084,57.66,70843.03,0.0,-0.9993,0.0,0.13456]
[1780364214219,57.66,70843.03,0.0,-0.9993,0.0,0.13456]
[1780364216475,57.66,70837.53,0.0,-0.99931,0.0,0.13382]
[1780364217482,57.66,70834.94,0.0,-0.99931,0.0,0.13347]
[1780364219251,57.66,70834.94,0.0,-0.99931,0.0,0.13347]
[1780364219469,57.66,70833.14,0.0,-0.99931,0.0,0.13323]
[1780364219496,57.66,70832.83,0.0,-0.99931,0.0,0.13318]
[1780364220473,57.66,70832.83,0.0,-0.99931,0.0,0.13318]
[1780364222470,57.66,70834.4,0.0,-0.99931,0.0,0.1334]
[1780364222517,57.66,70839.09,0.0,-0.99931,0.0,0.13403]
[1780364224172,57.66,70839.09,0.0,-0.99931,0.0,0.13403]
[1780364224220,57.66,70839.09,0.0,-0.99931,0.0,0.13403]
[1780364224211,57.66,70839.06,0.0,-0.99931,0.0,0.13402]
[1780364226545,57.66,70828.08,0.0,-0.99932,0.0,0.13255]
[1780364227552,57.66,70827.78,0.0,-0.99932,0.0,0.13251]
[1780364228472,57.66,70827.78,0.0,-0.99932,0.0,0.13251]
[1780364228559,57.66,70830.98,0.0,-0.99931,0.0,0.13294]
[1780364231089,57.66,70832.74,0.0,-0.99931,0.0,0.13317]
[1780364231220,57.66,70832.74,0.0,-0.99931,0.0,0.13317]
[1780364231257,57.66,70832.53,0.0,-0.99931,0.0,0.13314]
[1780364231580,57.66,70830.33,0.0,-0.99931,0.0,0.13285]
[1780364235608,57.66,70828.17,0.0,-0.99932,0.0,0.13256]
[1780364237622,57.66,70824.03,0.0,-0.99932,0.0,0.13201]
[1780364238629,57.66,70820.32,0.0,-0.99932,0.0,0.13151]
[1780364239635,57.66,70816.24,0.0,-0.99932,0.0,0.13097]
[1780364241651,57.66,70812.1,0.0,-0.99933,0.0,0.13043]
[1780364245679,57.66,70815.37,0.0,-0.99932,0.0,0.13086]
[1780364246686,57.66,70818.15,0.0,-0.99932,0.0,0.13123]
[1780364247693,57.66,70811.64,0.0,-0.99933,0.0,0.13037]
[1780364248699,57.66,70804.86,0.0,-0.99933,0.0,0.12947]
[1780364249707,57.66,70803.07,0.0,-0.99933,0.0,0.12924]
[1780364252151,57.66,70803.06,0.0,-0.99933,0.0,0.12924]
[1780364255749,57.66,70796.84,0.0,-0.99934,0.0,0.1282]
[1780364256756,57.66,70786.83,0.0,-0.99935,0.0,0.12691]
[1780364257763,57.66,70778.93,0.0,-0.99935,0.0,0.1259]
[1780364258982,57.66,70778.93,0.0,-0.99935,0.0,0.1259]
[1780364259023,57.66,70778.39,0.0,-0.99935,0.0,0.12583]
[1780364259784,57.66,70763.87,0.0,-0.99936,0.0,0.12399]
[1780364260790,57.66,70766.63,0.0,-0.99936,0.0,0.12433]
[1780364262993,57.66,70768.5,0.0,-0.99936,0.0,0.12457]
[1780364265222,57.66,70772.1,0.0,-0.99936,0.0,0.12503]
[1780364265290,57.66,70777.83,0.0,-0.99935,0.0,0.12576]
[1780364267840,57.66,70782.69,0.0,-0.99935,0.0,0.12638]
[1780364269222,57.66,70782.69,0.0,-0.99935,0.0,0.12638]
[1780364269258,57.66,70786.15,0.0,-0.99935,0.0,0.12682]
[1780364274322,57.66,70786.42,0.0,-0.99935,0.0,0.12686]
[1780364274469,57.66,70788.18,0.0,-0.99935,0.0,0.12708]
[1780364276902,57.66,70793.18,0.0,-0.99934,0.0,0.12773]
[1780364278917,57.66,70796.61,0.0,-0.99934,0.0,0.12817]
[1780364279924,57.66,70802.83,0.0,-0.99934,0.0,0.12898]
[1780364280931,57.66,70803.82,0.0,-0.99933,0.0,0.12911]
[1780364281938,57.66,70794.57,0.0,-0.99934,0.0,0.12791]
[1780364282945,57.66,70778.27,0.0,-0.99935,0.0,0.12581]
[1780364283952,57.66,70778.73,0.0,-0.99935,0.0,0.12587]
[1780364284960,57.66,70771.14,0.0,-0.99936,0.0,0.1249]
[1780364285966,57.66,70763.9,0.0,-0.99936,0.0,0.12399]
[1780364286973,57.66,70762.08,0.0,-0.99936,0.0,0.12376]
[1780364291002,57.66,70764.62,0.0,-0.99936,0.0,0.12408]
[1780364293018,57.66,70761.41,0.0,-0.99936,0.0,0.12368]
[1780364295033,57.66,70756.17,0.0,-0.99937,0.0,0.12302]
[1780364296040,57.66,70726.06,0.0,-0.99939,0.0,0.1193]
[1780364297047,57.66,70712.94,0.0,-0.9994,0.0,0.11771]
[1780364297437,57.66,70712.94,0.0,-0.9994,0.0,0.11771]
[1780364298054,57.66,70713.04,0.0,-0.9994,0.0,0.11773]
[1780364299061,57.66,70712.39,0.0,-0.9994,0.0,0.11765]
[1780364299464,57.66,70712.39,0.0,-0.9994,0.0,0.11765]
[1780364301070,57.66,70713.2,0.0,-0.9994,0.0,0.11774]
[1780364302082,57.66,70709.51,0.0,-0.9994,0.0,0.1173]
[1780364303470,57.66,70710.37,0.0,-0.9994,0.0,0.1174]
[1780364305103,57.66,70713.58,0.0,-0.9994,0.0,0.11779]
[1780364307117,57.66,70724.09,0.0,-0.99939,0.0,0.11906]
[1780364308124,57.66,70729.79,0.0,-0.99939,0.0,0.11976]
[1780364309131,57.66,70730.5,0.0,-0.99939,0.0,0.11984]
[1780364311145,57.66,70725.13,0.0,-0.99939,0.0,0.11898]
[1780364312152,57.66,70715.65,0.0,-0.9994,0.0,0.11783]
[1780364314166,57.66,70714.36,0.0,-0.9994,0.0,0.11767]
[1780364317187,57.66,70711.1,0.0,-0.9994,0.0,0.11728]
[1780364318194,57.66,70708.82,0.0,-0.9994,0.0,0.11701]
[1780364319201,57.66,70704.14,0.0,-0.9994,0.0,0.11645]
[1780364321215,57.66,70706.48,0.0,-0.9994,0.0,0.11673]
[1780364324236,57.66,70710.15,0.0,-0.9994,0.0,0.11717]
[1780364325243,57.66,70716.33,0.0,-0.9994,0.0,0.11791]
[1780364326250,57.66,70720.55,0.0,-0.99939,0.0,0.11842]
[1780364329271,57.66,70717.5,0.0,-0.9994,0.0,0.11805]
[1780364332292,57.66,70721.57,0.0,-0.99939,0.0,0.11854]
[1780364333130,57.66,70721.57,0.0,-0.99939,0.0,0.11854]
[1780364333219,57.66,70721.57,0.0,-0.99939,0.0,0.11854]
[1780364333377,57.66,70721.57,0.0,-0.99939,0.0,0.11854]
[1780364333299,57.66,70723.37,0.0,-0.99939,0.0,0.11876]
[1780364333469,57.66,70723.37,0.0,-0.99939,0.0,0.11876]
[1780364334306,57.66,70718.17,0.0,-0.99939,0.0,0.11813]
[1780364335313,57.66,70714.99,0.0,-0.9994,0.0,0.11775]
[1780364336320,57.66,70712.03,0.0,-0.9994,0.0,0.11739]
[1780364336753,57.66,70712.03,0.0,-0.9994,0.0,0.11739]
[1780364336969,57.66,70712.03,0.0,-0.9994,0.0,0.11739]
[1780364337066,57.66,70712.03,0.0,-0.9994,0.0,0.11739]
[1780364337228,57.66,70712.03,0.0,-0.9994,0.0,0.11739]
[1780364337327,57.66,70712.23,0.0,-0.9994,0.0,0.11742]
[1780364340164,57.66,70710.61,0.0,-0.9994,0.0,0.11722]
[1780364340216,57.66,70710.61,0.0,-0.9994,0.0,0.11722]
[1780364340220,57.66,70710.61,0.0,-0.9994,0.0,0.11722]
[1780364340347,57.66,70710.53,0.0,-0.9994,0.0,0.11721]
[1780364340469,57.66,70710.53,0.0,-0.9994,0.0,0.11721]
[1780364345273,57.66,70709.75,0.0,-0.9994,0.0,0.11712]
[1780364345325,57.66,70709.75,0.0,-0.9994,0.0,0.11712]
[1780364345383,57.66,70709.28,0.0,-0.9994,0.0,0.11706]
[1780364345469,57.66,70709.28,0.0,-0.9994,0.0,0.11706]
[1780364349411,57.66,70713.85,0.0,-0.9994,0.0,0.11761]
[1780364350418,57.66,70723.06,0.0,-0.99939,0.0,0.11873]
[1780364352025,57.66,70723.06,0.0,-0.99939,0.0,0.11873]
[1780364352219,57.66,70723.06,0.0,-0.99939,0.0,0.11873]
[1780364352251,57.66,70723.06,0.0,-0.99939,0.0,0.11873]
[1780364352352,57.66,70724.88,0.0,-0.99939,0.0,0.11895]
[1780364352469,57.66,70724.88,0.0,-0.99939,0.0,0.11895]
[1780364352499,57.66,70722.17,0.0,-0.99939,0.0,0.11862]
[1780364353439,57.66,70718.81,0.0,-0.99939,0.0,0.11821]
[1780364355386,57.66,70718.81,0.0,-0.99939,0.0,0.11821]
[1780364355407,57.66,70717.5,0.0,-0.9994,0.0,0.11805]
[1780364355434,57.66,70717.5,0.0,-0.9994,0.0,0.11805]
[1780364355471,57.66,70717.5,0.0,-0.9994,0.0,0.11805]
[1780364360487,57.66,70714.12,0.0,-0.9994,0.0,0.11765]
[1780364362392,57.66,70714.12,0.0,-0.9994,0.0,0.11765]
[1780364362449,57.66,70713.19,0.0,-0.9994,0.0,0.11753]
[1780364362469,57.66,70713.19,0.0,-0.9994,0.0,0.11753]
[1780364362501,57.66,70712.73,0.0,-0.9994,0.0,0.11748]
[1780364363506,57.66,70712.73,0.0,-0.9994,0.0,0.11748]
[1780364366530,57.66,70715.79,0.0,-0.9994,0.0,0.11785]
[1780364369551,57.66,70717.95,0.0,-0.99939,0.0,0.11811]
[1780364370464,57.66,70717.95,0.0,-0.99939,0.0,0.11811]
[1780364370469,57.66,70717.95,0.0,-0.99939,0.0,0.11811]
[1780364371121,57.66,70717.95,0.0,-0.99939,0.0,0.11811]
[1780364371219,57.66,70717.95,0.0,-0.99939,0.0,0.11811]
[1780364371270,57.66,70725.93,0.0,-0.99939,0.0,0.11886]
[1780364371565,57.66,70730.81,0.0,-0.99939,0.0,0.11946]
[1780364372573,57.66,70734.82,0.0,-0.99938,0.0,0.11995]
[1780364373579,57.66,70745.06,0.0,-0.99938,0.0,0.1212]
[1780364374586,57.66,70745.7,0.0,-0.99938,0.0,0.12128]
[1780364377305,57.66,70747.39,0.0,-0.99938,0.0,0.12149]
[1780364377356,57.66,70747.47,0.0,-0.99938,0.0,0.1215]
[1780364377470,57.66,70747.47,0.0,-0.99938,0.0,0.1215]
[1780364377593,57.66,70747.47,0.0,-0.99938,0.0,0.1215]
[1780364377719,57.66,70747.47,0.0,-0.99938,0.0,0.1215]
[1780364382642,57.66,70750.66,0.0,-0.99937,0.0,0.1219]
[1780364385663,57.66,70758.16,0.0,-0.99937,0.0,0.12283]
[1780364386670,57.66,70759.03,0.0,-0.99937,0.0,0.12294]
[1780364390698,57.66,70764.77,0.0,-0.99936,0.0,0.12366]
[1780364391705,57.66,70768.44,0.0,-0.99936,0.0,0.12412]
[1780364393721,57.66,70771.25,0.0,-0.99936,0.0,0.12448]
[1780364395605,57.66,70770.4,0.0,-0.99936,0.0,0.12437]
[1780364395719,57.66,70770.4,0.0,-0.99936,0.0,0.12437]
[1780364395969,57.66,70770.4,0.0,-0.99936,0.0,0.12437]
[1780364396219,57.66,70770.4,0.0,-0.99936,0.0,0.12437]
[1780364396289,57.66,70772.04,0.0,-0.99936,0.0,0.12458]
[1780364399765,57.66,70775.68,0.0,-0.99936,0.0,0.12504]
[1780364400769,57.66,70754.12,0.0,-0.99937,0.0,0.12233]
[1780364401777,57.66,70747.17,0.0,-0.99938,0.0,0.12147]
[1780364402784,57.66,70749.14,0.0,-0.99938,0.0,0.12171]
[1780364404183,57.66,70753.85,0.0,-0.99937,0.0,0.12229]
[1780364404974,57.66,70753.85,0.0,-0.99937,0.0,0.12229]
[1780364405220,57.66,70753.85,0.0,-0.99937,0.0,0.12229]
[1780364405319,57.66,70753.85,0.0,-0.99937,0.0,0.12229]
[1780364405321,57.66,70764.51,0.0,-0.99936,0.0,0.12363]
[1780364405469,57.66,70764.51,0.0,-0.99936,0.0,0.12363]
[1780364406421,57.66,70764.51,0.0,-0.99936,0.0,0.12363]
[1780364405812,57.66,70767.4,0.0,-0.99936,0.0,0.12399]
[1780364406469,57.66,70767.4,0.0,-0.99936,0.0,0.12399]
[1780364406819,57.66,70760.04,0.0,-0.99937,0.0,0.12307]
[1780364407899,57.66,70760.04,0.0,-0.99937,0.0,0.12307]
[1780364407971,57.66,70760.04,0.0,-0.99937,0.0,0.12307]
[1780364408072,57.66,70756.61,0.0,-0.99937,0.0,0.12264]
[1780364409022,57.66,70756.61,0.0,-0.99937,0.0,0.12264]
[1780364409220,57.66,70756.61,0.0,-0.99937,0.0,0.12264]
[1780364409304,57.66,70753.9,0.0,-0.99937,0.0,0.1223]
[1780364409851,57.66,70756.26,0.0,-0.99937,0.0,0.12259]
[1780364410852,57.66,70754.11,0.0,-0.99937,0.0,0.12233]
[1780364412067,57.66,70754.11,0.0,-0.99937,0.0,0.12233]
[1780364412219,57.66,70754.11,0.0,-0.99937,0.0,0.12233]
[1780364412236,57.66,70754.11,0.0,-0.99937,0.0,0.12233]
[1780364412280,57.66,70746.54,0.0,-0.99938,0.0,0.12139]
[1780364412866,57.66,70745.67,0.0,-0.99938,0.0,0.12128]
[1780364415025,57.66,70744.46,0.0,-0.99938,0.0,0.12113]
[1780364415220,57.66,70744.46,0.0,-0.99938,0.0,0.12113]
[1780364415301,57.66,70746.55,0.0,-0.99938,0.0,0.12139]
[1780364416115,57.66,70746.55,0.0,-0.99938,0.0,0.12139]
[1780364416220,57.66,70746.55,0.0,-0.99938,0.0,0.12139]
[1780364418467,57.66,70753.05,0.0,-0.99937,0.0,0.12219]
[1780364418907,57.66,70766.09,0.0,-0.99936,0.0,0.12383]
[1780364419915,57.66,70770.67,0.0,-0.99936,0.0,0.1244]
[1780364420922,57.66,70776.35,0.0,-0.99936,0.0,0.12512]
[1780364421929,57.66,70781.38,0.0,-0.99935,0.0,0.12577]
[1780364422936,57.66,70783.51,0.0,-0.99935,0.0,0.12604]
[1780364423943,57.66,70786.43,0.0,-0.99935,0.0,0.12641]
[1780364424913,57.66,70786.43,0.0,-0.99935,0.0,0.12641]
[1780364424969,57.66,70786.43,0.0,-0.99935,0.0,0.12641]
[1780364425174,57.66,70786.43,0.0,-0.99935,0.0,0.12641]
[1780364425220,57.66,70786.43,0.0,-0.99935,0.0,0.12641]
[1780364425252,57.66,70785.21,0.0,-0.99935,0.0,0.12626]
[1780364425957,57.66,70783.08,0.0,-0.99935,0.0,0.12598]
[1780364426964,57.66,70778.49,0.0,-0.99935,0.0,0.1254]
[1780364427857,57.66,70778.49,0.0,-0.99935,0.0,0.1254]
[1780364427971,57.66,70778.49,0.0,-0.99935,0.0,0.1254]
[1780364428456,57.66,70778.49,0.0,-0.99935,0.0,0.1254]
[1780364428470,57.66,70778.49,0.0,-0.99935,0.0,0.1254]
[1780364428475,57.66,70778.11,0.0,-0.99936,0.0,0.12535]
[1780364432009,57.66,70782.34,0.0,-0.99935,0.0,0.12567]
[1780364433009,57.66,70793.44,0.0,-0.99935,0.0,0.12709]
[1780364434015,57.66,70796.45,0.0,-0.99934,0.0,0.12748]
[1780364435025,57.66,70799.47,0.0,-0.99934,0.0,0.12787]
[1780364436599,57.66,70801.09,0.0,-0.99934,0.0,0.12808]
[1780364436719,57.66,70801.09,0.0,-0.99934,0.0,0.12808]
[1780364437039,57.66,70806.44,0.0,-0.99934,0.0,0.12877]
[1780364438046,57.66,70809.04,0.0,-0.99933,0.0,0.12911]
[1780364439053,57.66,70812.65,0.0,-0.99933,0.0,0.12959]
[1780364441068,57.66,70818.94,0.0,-0.99933,0.0,0.13041]
[1780364444951,57.66,70818.48,0.0,-0.99933,0.0,0.13035]
[1780364444956,57.66,70818.48,0.0,-0.99933,0.0,0.13035]
[1780364444971,57.66,70818.48,0.0,-0.99933,0.0,0.13035]
[1780364445096,57.66,70818.09,0.0,-0.99933,0.0,0.1303]
[1780364448360,57.66,70818.17,0.0,-0.99933,0.0,0.13031]
[1780364448413,57.66,70818.17,0.0,-0.99933,0.0,0.13031]
[1780364448469,57.66,70818.17,0.0,-0.99933,0.0,0.13031]
[1780364448452,57.66,70815.34,0.0,-0.99933,0.0,0.12994]
[1780364449124,57.66,70811.05,0.0,-0.99933,0.0,0.12938]
[1780364450309,57.66,70811.05,0.0,-0.99933,0.0,0.12938]
[1780364450317,57.66,70811.05,0.0,-0.99933,0.0,0.12938]
[1780364450469,57.66,70811.05,0.0,-0.99933,0.0,0.12938]
[1780364450400,57.66,70806.99,0.0,-0.99934,0.0,0.12885]
[1780364452145,57.66,70797.62,0.0,-0.99934,0.0,0.12763]
[1780364453151,57.66,70801.6,0.0,-0.99934,0.0,0.12814]
[1780364454159,57.66,70803.57,0.0,-0.99934,0.0,0.1284]
[1780364456174,57.66,70811.33,0.0,-0.99933,0.0,0.12941]
[1780364457181,57.66,70814.96,0.0,-0.99933,0.0,0.12989]
[1780364457671,57.66,70814.96,0.0,-0.99933,0.0,0.12989]
[1780364457720,57.66,70814.96,0.0,-0.99933,0.0,0.12989]
[1780364457730,57.66,70814.96,0.0,-0.99933,0.0,0.12989]
[1780364457980,57.66,70814.96,0.0,-0.99933,0.0,0.12989]
[1780364458188,57.66,70816.4,0.0,-0.99933,0.0,0.13008]
[1780364462217,57.66,70818.84,0.0,-0.99933,0.0,0.1304]
[1780364463224,57.66,70821.38,0.0,-0.99933,0.0,0.13074]
[1780364464185,57.66,70821.38,0.0,-0.99933,0.0,0.13074]
[1780364464193,57.66,70821.38,0.0,-0.99933,0.0,0.13074]
[1780364464220,57.66,70821.38,0.0,-0.99933,0.0,0.13074]
[1780364464231,57.66,70821.44,0.0,-0.99933,0.0,0.13074]
[1780364465267,57.66,70823.73,0.0,-0.99932,0.0,0.13105]
[1780364466263,57.66,70826.98,0.0,-0.99932,0.0,0.13148]
[1780364467270,57.66,70830.69,0.0,-0.99932,0.0,0.13197]
[1780364468295,57.66,70830.69,0.0,-0.99932,0.0,0.13197]
[1780364468361,57.66,70830.69,0.0,-0.99932,0.0,0.13197]
[1780364468469,57.66,70830.69,0.0,-0.99932,0.0,0.13197]
[1780364468435,57.66,70831.94,0.0,-0.99932,0.0,0.13214]
[1780364471299,57.66,70834.77,0.0,-0.99932,0.0,0.13252]
[1780364474320,57.66,70830.78,0.0,-0.99932,0.0,0.13198]
[1780364475327,57.66,70827.91,0.0,-0.99932,0.0,0.1316]
[1780364475569,57.66,70827.91,0.0,-0.99932,0.0,0.1316]
[1780364475719,57.66,70827.91,0.0,-0.99932,0.0,0.1316]
[1780364475753,57.66,70827.91,0.0,-0.99932,0.0,0.1316]
[1780364475971,57.66,70827.91,0.0,-0.99932,0.0,0.1316]
[1780364476333,57.66,70827.75,0.0,-0.99932,0.0,0.13158]
[1780364481369,57.66,70827.75,0.0,-0.99932,0.0,0.13158]
[1780364482376,57.66,70832.6,0.0,-0.99932,0.0,0.13223]
[1780364482704,57.66,70832.6,0.0,-0.99932,0.0,0.13223]
[1780364482719,57.66,70832.6,0.0,-0.99932,0.0,0.13223]
[1780364483119,57.66,70832.6,0.0,-0.99932,0.0,0.13223]
[1780364483219,57.66,70832.6,0.0,-0.99932,0.0,0.13223]
[1780364483383,57.66,70832.72,0.0,-0.99932,0.0,0.13224]
[1780364485631,57.66,70832.62,0.0,-0.99932,0.0,0.13223]
[1780364485719,57.66,70832.62,0.0,-0.99932,0.0,0.13223]
[1780364486404,57.66,70833.91,0.0,-0.99932,0.0,0.1324]
[1780364486943,57.66,70833.91,0.0,-0.99932,0.0,0.1324]
[1780364486971,57.66,70833.91,0.0,-0.99932,0.0,0.1324]
[1780364490432,57.66,70838.82,0.0,-0.99931,0.0,0.13306]
[1780364492093,57.66,70839.31,0.0,-0.99931,0.0,0.13289]
[1780364492134,57.66,70839.31,0.0,-0.99931,0.0,0.13289]
[1780364492220,57.66,70839.31,0.0,-0.99931,0.0,0.13289]
[1780364492446,57.66,70839.46,0.0,-0.99931,0.0,0.13291]
[1780364495467,57.66,70844.13,0.0,-0.99931,0.0,0.13354]
[1780364496474,57.66,70846.42,0.0,-0.99931,0.0,0.13385]
[1780364497481,57.66,70849.07,0.0,-0.99931,0.0,0.13421]
[1780364497952,57.66,70849.07,0.0,-0.99931,0.0,0.13421]
[1780364497971,57.66,70849.07,0.0,-0.99931,0.0,0.13421]
[1780364498062,57.66,70849.07,0.0,-0.99931,0.0,0.13421]
[1780364498219,57.66,70849.07,0.0,-0.99931,0.0,0.13421]
[1780364498488,57.66,70850.53,0.0,-0.9993,0.0,0.13441]
[1780364499495,57.66,70847.62,0.0,-0.99931,0.0,0.13401]
[1780364500502,57.66,70850.35,0.0,-0.99931,0.0,0.13438]
[1780364502098,57.66,70851.55,0.0,-0.9993,0.0,0.13454]
[1780364502105,57.66,70851.55,0.0,-0.9993,0.0,0.13454]
[1780364502220,57.66,70851.55,0.0,-0.9993,0.0,0.13454]
[1780364502516,57.66,70853.83,0.0,-0.9993,0.0,0.13485]
[1780364504530,57.66,70857.71,0.0,-0.9993,0.0,0.13538]
[1780364505537,57.66,70860.6,0.0,-0.9993,0.0,0.13578]
[1780364506544,57.66,70864.12,0.0,-0.99929,0.0,0.13626]
[1780364507551,57.66,70866.51,0.0,-0.99929,0.0,0.13659]
[1780364508038,57.66,70866.51,0.0,-0.99929,0.0,0.13659]
[1780364508096,57.66,70866.51,0.0,-0.99929,0.0,0.13659]
[1780364508222,57.66,70866.51,0.0,-0.99929,0.0,0.13659]
[1780364508558,57.66,70864.89,0.0,-0.99929,0.0,0.13636]
[1780364512293,57.66,70860.83,0.0,-0.9993,0.0,0.13581]
[1780364513068,57.66,70860.83,0.0,-0.9993,0.0,0.13581]
[1780364513079,57.66,70860.83,0.0,-0.9993,0.0,0.13581]
[1780364513222,57.66,70860.83,0.0,-0.9993,0.0,0.13581]
[1780364513320,57.66,70859.1,0.0,-0.9993,0.0,0.13557]
[1780364515610,57.66,70854.67,0.0,-0.9993,0.0,0.13497]
[1780364517181,57.66,70854.67,0.0,-0.9993,0.0,0.13497]
[1780364517221,57.66,70854.67,0.0,-0.9993,0.0,0.13497]
[1780364517231,57.66,70854.67,0.0,-0.9993,0.0,0.13497]
[1780364517470,57.66,70854.67,0.0,-0.9993,0.0,0.13497]
[1780364517539,57.66,70851.37,0.0,-0.9993,0.0,0.13452]
[1780364517624,57.66,70856.74,0.0,-0.9993,0.0,0.13525]
[1780364519638,57.66,70858.37,0.0,-0.9993,0.0,0.13547]
[1780364521652,57.66,70855.01,0.0,-0.9993,0.0,0.13501]
[1780364522975,57.66,70855.01,0.0,-0.9993,0.0,0.13501]
[1780364523044,57.66,70855.01,0.0,-0.9993,0.0,0.13501]
[1780364523222,57.66,70855.01,0.0,-0.9993,0.0,0.13501]
[1780364523324,57.66,70852.53,0.0,-0.9993,0.0,0.13468]
[1780364524673,57.66,70838.02,0.0,-0.99931,0.0,0.13272]
[1780364525680,57.66,70838.99,0.0,-0.99931,0.0,0.13285]
[1780364527494,57.66,70838.99,0.0,-0.99931,0.0,0.13285]
[1780364527571,57.66,70840.49,0.0,-0.99931,0.0,0.13305]
[1780364527640,57.66,70840.49,0.0,-0.99931,0.0,0.13305]
[1780364527720,57.66,70840.49,0.0,-0.99931,0.0,0.13305]
[1780364528031,57.66,70841.18,0.0,-0.99931,0.0,0.13314]
[1780364528701,57.66,70842.86,0.0,-0.99931,0.0,0.13337]
[1780364531722,57.66,70839.32,0.0,-0.99931,0.0,0.13289]
[1780364532867,57.66,70839.32,0.0,-0.99931,0.0,0.13289]
[1780364532971,57.66,70839.32,0.0,-0.99931,0.0,0.13289]
[1780364533027,57.66,70839.32,0.0,-0.99931,0.0,0.13289]
[1780364533219,57.66,70839.32,0.0,-0.99931,0.0,0.13289]
[1780364533320,57.66,70838.52,0.0,-0.99931,0.0,0.13279]
[1780364538771,57.66,70838.15,0.0,-0.99931,0.0,0.13274]
[1780364539779,57.66,70834.7,0.0,-0.99932,0.0,0.13228]
[1780364541029,57.66,70834.7,0.0,-0.99932,0.0,0.13228]
[1780364541172,57.66,70834.7,0.0,-0.99932,0.0,0.13228]
[1780364541221,57.66,70834.7,0.0,-0.99932,0.0,0.13228]
[1780364541311,57.66,70834.44,0.0,-0.99932,0.0,0.13224]
[1780364544731,57.66,70833.82,0.0,-0.99932,0.0,0.13216]
[1780364544970,57.66,70833.82,0.0,-0.99932,0.0,0.13216]
[1780364546064,57.66,70833.81,0.0,-0.99932,0.0,0.13216]
[1780364546219,57.66,70833.81,0.0,-0.99932,0.0,0.13216]
[1780364546320,57.66,70829.57,0.0,-0.99932,0.0,0.13159]
[1780364546829,57.66,70825.17,0.0,-0.99932,0.0,0.13101]
[1780364550996,57.66,70824.24,0.0,-0.99932,0.0,0.13089]
[1780364551219,57.66,70824.24,0.0,-0.99932,0.0,0.13089]
[1780364552870,57.66,70820.12,0.0,-0.99933,0.0,0.13011]
[1780364553878,57.66,70821.83,0.0,-0.99933,0.0,0.13034]
[1780364558913,57.66,70822.11,0.0,-0.99933,0.0,0.13037]
[1780364560927,57.66,70825.72,0.0,-0.99932,0.0,0.13085]
[1780364562252,57.66,70825.72,0.0,-0.99932,0.0,0.13085]
[1780364562348,57.66,70825.72,0.0,-0.99932,0.0,0.13085]
[1780364562469,57.66,70825.72,0.0,-0.99932,0.0,0.13085]
[1780364562570,57.66,70833.62,0.0,-0.99932,0.0,0.1319]
[1780364562941,57.66,70836.33,0.0,-0.99932,0.0,0.13226]
[1780364564955,57.66,70833.43,0.0,-0.99932,0.0,0.13188]
[1780364565943,57.66,70833.43,0.0,-0.99932,0.0,0.13188]
[1780364565969,57.66,70833.43,0.0,-0.99932,0.0,0.13188]
[1780364566045,57.66,70831.93,0.0,-0.99932,0.0,0.13168]
[1780364567465,57.66,70831.93,0.0,-0.99932,0.0,0.13168]
[1780364567469,57.66,70831.93,0.0,-0.99932,0.0,0.13168]
[1780364567561,57.66,70832.2,0.0,-0.99932,0.0,0.13171]
[1780364572604,57.66,70832.14,0.0,-0.99932,0.0,0.1317]
[1780364572725,57.66,70832.04,0.0,-0.99932,0.0,0.13169]
[1780364576032,57.66,70829.49,0.0,-0.99932,0.0,0.13135]
[1780364577461,57.66,70829.49,0.0,-0.99932,0.0,0.13135]
[1780364577469,57.66,70829.49,0.0,-0.99932,0.0,0.13135]
[1780364577562,57.66,70829.49,0.0,-0.99932,0.0,0.13135]
[1780364577612,57.66,70824.34,0.0,-0.99933,0.0,0.13067]
[1780364577719,57.66,70824.34,0.0,-0.99933,0.0,0.13067]
[1780364578046,57.66,70822.41,0.0,-0.99933,0.0,0.13041]
[1780364581357,57.66,70822.31,0.0,-0.99933,0.0,0.1304]
[1780364581469,57.66,70822.31,0.0,-0.99933,0.0,0.1304]
[1780364581550,57.66,70817.09,0.0,-0.99933,0.0,0.12971]
[1780364582074,57.66,70806.53,0.0,-0.99934,0.0,0.12833]
[1780364583081,57.66,70806.65,0.0,-0.99934,0.0,0.12835]
[1780364586445,57.66,70807.12,0.0,-0.99934,0.0,0.12841]
[1780364586469,57.66,70807.12,0.0,-0.99934,0.0,0.12841]
[1780364586570,57.66,70805.97,0.0,-0.99934,0.0,0.12826]
[1780364590932,57.66,70806.81,0.0,-0.99934,0.0,0.12837]
[1780364590985,57.66,70806.81,0.0,-0.99934,0.0,0.12837]
[1780364591346,57.66,70806.81,0.0,-0.99934,0.0,0.12837]
[1780364591472,57.66,70806.81,0.0,-0.99934,0.0,0.12837]
[1780364591513,57.66,70808.03,0.0,-0.99934,0.0,0.12853]
[1780364592625,57.66,70808.03,0.0,-0.99934,0.0,0.12853]
[1780364592145,57.66,70810.5,0.0,-0.99934,0.0,0.12885]
[1780364592719,57.66,70810.5,0.0,-0.99934,0.0,0.12885]
[1780364593151,57.66,70814.53,0.0,-0.99933,0.0,0.12938]
[1780364594158,57.66,70815.62,0.0,-0.99933,0.0,0.12952]
[1780364595165,57.66,70814.6,0.0,-0.99933,0.0,0.12939]
[1780364597180,57.66,70817.43,0.0,-0.99933,0.0,0.12976]
[1780364598133,57.66,70817.43,0.0,-0.99933,0.0,0.12976]
[1780364598219,57.66,70817.43,0.0,-0.99933,0.0,0.12976]
[1780364598235,57.66,70823.96,0.0,-0.99933,0.0,0.13062]
[1780364599194,57.66,70830.61,0.0,-0.99932,0.0,0.1315]
[1780364600201,57.66,70831.24,0.0,-0.99932,0.0,0.13158]
[1780364601570,57.66,70833.9,0.0,-0.99932,0.0,0.13194]
[1780364604229,57.66,70834.96,0.0,-0.99932,0.0,0.13208]
[1780364605239,57.66,70836.02,0.0,-0.99932,0.0,0.13222]
[1780364606243,57.66,70855.74,0.0,-0.9993,0.0,0.13488]
[1780364606969,57.66,70855.74,0.0,-0.9993,0.0,0.13488]
[1780364607250,57.66,70886.73,0.0,-0.99928,0.0,0.13915]
[1780364608257,57.66,70889.22,0.0,-0.99928,0.0,0.1395]
[1780364609263,57.66,70887.24,0.0,-0.99928,0.0,0.13922]
[1780364609809,57.66,70887.24,0.0,-0.99928,0.0,0.13922]
[1780364610271,57.66,70887.98,0.0,-0.99928,0.0,0.13932]
[1780364612285,57.66,70892.52,0.0,-0.99928,0.0,0.13972]
[1780364613292,57.66,70887.49,0.0,-0.99928,0.0,0.13901]
[1780364614299,57.66,70885.06,0.0,-0.99928,0.0,0.13867]
[1780364615311,57.66,70883.06,0.0,-0.99928,0.0,0.1384]
[1780364616454,57.66,70883.06,0.0,-0.99928,0.0,0.1384]
[1780364616469,57.66,70883.06,0.0,-0.99928,0.0,0.1384]
[1780364616570,57.66,70874.78,0.0,-0.99929,0.0,0.13725]
[1780364617320,57.66,70871.61,0.0,-0.99929,0.0,0.13681]
[1780364618327,57.66,70869.96,0.0,-0.99929,0.0,0.13658]
[1780364621348,57.66,70868.74,0.0,-0.99929,0.0,0.13642]
[1780364624109,57.66,70869.4,0.0,-0.99929,0.0,0.13651]
[1780364624219,57.66,70869.4,0.0,-0.99929,0.0,0.13651]
[1780364624368,57.66,70869.4,0.0,-0.99929,0.0,0.13651]
[1780364624470,57.66,70869.4,0.0,-0.99929,0.0,0.13651]
[1780364624571,57.66,70869.22,0.0,-0.99929,0.0,0.13648]
[1780364628586,57.66,70869.73,0.0,-0.99929,0.0,0.13655]
[1780364628688,57.66,70872.13,0.0,-0.99929,0.0,0.13688]
[1780364628719,57.66,70872.13,0.0,-0.99929,0.0,0.13688]
[1780364629403,57.66,70870.27,0.0,-0.99929,0.0,0.13663]
[1780364631419,57.66,70871.66,0.0,-0.99929,0.0,0.13682]
[1780364632426,57.66,70870.45,0.0,-0.99929,0.0,0.13665]
[1780364633447,57.66,70867.99,0.0,-0.99929,0.0,0.13631]
[1780364634447,57.66,70873.15,0.0,-0.99929,0.0,0.13702]
[1780364639563,57.66,70873.02,0.0,-0.99929,0.0,0.13701]
[1780364639719,57.66,70873.02,0.0,-0.99929,0.0,0.13701]
[1780364641496,57.66,70876.0,0.0,-0.99929,0.0,0.13742]
[1780364641978,57.66,70876.0,0.0,-0.99929,0.0,0.13742]
[1780364642504,57.66,70879.02,0.0,-0.99929,0.0,0.13784]
[1780364643514,57.66,70887.18,0.0,-0.99928,0.0,0.13897]
[1780364645529,57.66,70892.64,0.0,-0.99928,0.0,0.13973]
[1780364645972,57.66,70892.64,0.0,-0.99928,0.0,0.13973]
[1780364646536,57.66,70897.23,0.0,-0.99927,0.0,0.14038]
[1780364647546,57.66,70902.1,0.0,-0.99927,0.0,0.14107]
[1780364648553,57.66,70905.08,0.0,-0.99927,0.0,0.14149]
[1780364649561,57.66,70902.35,0.0,-0.99927,0.0,0.1411]
[1780364652581,57.66,70898.6,0.0,-0.99927,0.0,0.14057]
[1780364653588,57.66,70901.1,0.0,-0.99927,0.0,0.14093]
[1780364658622,57.66,70900.03,0.0,-0.99927,0.0,0.14077]
[1780364659477,57.66,70900.03,0.0,-0.99927,0.0,0.14077]
[1780364659719,57.66,70900.03,0.0,-0.99927,0.0,0.14077]
[1780364659630,57.66,70899.19,0.0,-0.99927,0.0,0.14066]
[1780364662651,57.66,70896.61,0.0,-0.99927,0.0,0.14029]
[1780364663658,57.66,70889.14,0.0,-0.99928,0.0,0.13924]
[1780364664665,57.66,70885.68,0.0,-0.99928,0.0,0.13876]
[1780364665672,57.66,70879.78,0.0,-0.99929,0.0,0.13794]
[1780364668693,57.66,70881.65,0.0,-0.99928,0.0,0.1382]
[1780364673729,57.66,70881.01,0.0,-0.99929,0.0,0.13787]
[1780364678764,57.66,70878.97,0.0,-0.99929,0.0,0.13759]
[1780364682312,57.66,70878.16,0.0,-0.99929,0.0,0.13748]
[1780364682792,57.66,70872.47,0.0,-0.99929,0.0,0.13669]
[1780364683799,57.66,70866.89,0.0,-0.9993,0.0,0.13593]
[1780364686164,57.66,70867.91,0.0,-0.9993,0.0,0.13607]
[1780364686219,57.66,70867.91,0.0,-0.9993,0.0,0.13607]
[1780364686306,57.66,70866.59,0.0,-0.9993,0.0,0.13589]
[1780364689970,57.66,70867.26,0.0,-0.9993,0.0,0.13598]
[1780364693869,57.66,70870.24,0.0,-0.99929,0.0,0.13639]
[1780364696502,57.66,70870.04,0.0,-0.99929,0.0,0.13636]
[1780364696719,57.66,70870.04,0.0,-0.99929,0.0,0.13636]
[1780364696559,57.66,70870.03,0.0,-0.99929,0.0,0.13636]
[1780364700487,57.66,70870.47,0.0,-0.99929,0.0,0.13642]
[1780364700718,57.66,70870.47,0.0,-0.99929,0.0,0.13642]
[1780364703731,57.66,70869.84,0.0,-0.99929,0.0,0.13633]
[1780364705009,57.66,70869.28,0.0,-0.99929,0.0,0.13625]
[1780364705219,57.66,70869.28,0.0,-0.99929,0.0,0.13625]
[1780364705228,57.66,70869.28,0.0,-0.99929,0.0,0.13625]
[1780364705468,57.66,70869.28,0.0,-0.99929,0.0,0.13625]
[1780364705517,57.66,70867.29,0.0,-0.9993,0.0,0.13598]
[1780364706960,57.66,70864.79,0.0,-0.9993,0.0,0.13564]
[1780364709768,57.66,70864.93,0.0,-0.9993,0.0,0.13566]
[1780364709970,57.66,70865.59,0.0,-0.9993,0.0,0.13575]
[1780364713858,57.66,70865.89,0.0,-0.9993,0.0,0.13579]
[1780364713971,57.66,70865.89,0.0,-0.9993,0.0,0.13579]
[1780364714009,57.66,70865.6,0.0,-0.9993,0.0,0.13575]
[1780364719044,57.66,70863.81,0.0,-0.9993,0.0,0.13551]
[1780364721058,57.66,70854.13,0.0,-0.99931,0.0,0.13419]
[1780364722065,57.66,70849.89,0.0,-0.99931,0.0,0.13362]
[1780364723680,57.66,70849.89,0.0,-0.99931,0.0,0.13362]
[1780364723719,57.66,70849.89,0.0,-0.99931,0.0,0.13362]
[1780364723928,57.66,70850.22,0.0,-0.99931,0.0,0.13366]
[1780364724467,57.66,70850.22,0.0,-0.99931,0.0,0.13366]
[1780364724720,57.66,70850.22,0.0,-0.99931,0.0,0.13366]
[1780364724739,57.66,70849.67,0.0,-0.99931,0.0,0.13359]
[1780364729114,57.66,70846.86,0.0,-0.99931,0.0,0.13321]
[1780364730157,57.66,70846.86,0.0,-0.99931,0.0,0.13321]
[1780364730220,57.66,70846.86,0.0,-0.99931,0.0,0.13321]
[1780364736165,57.66,70843.92,0.0,-0.99931,0.0,0.13258]
[1780364737172,57.66,70838.68,0.0,-0.99932,0.0,0.13188]
[1780364738179,57.66,70835.51,0.0,-0.99932,0.0,0.13146]
[1780364739086,57.66,70835.51,0.0,-0.99932,0.0,0.13146]
[1780364739137,57.66,70835.51,0.0,-0.99932,0.0,0.13146]
[1780364739219,57.66,70835.51,0.0,-0.99932,0.0,0.13146]
[1780364739238,57.66,70834.08,0.0,-0.99932,0.0,0.13127]
[1780364742333,57.66,70840.12,0.0,-0.99932,0.0,0.13207]
[1780364743525,57.66,70840.12,0.0,-0.99932,0.0,0.13207]
[1780364743718,57.66,70840.12,0.0,-0.99932,0.0,0.13207]
[1780364743779,57.66,70841.86,0.0,-0.99932,0.0,0.13231]
[1780364749799,57.66,70841.26,0.0,-0.99932,0.0,0.13223]
[1780364749257,57.66,70839.03,0.0,-0.99932,0.0,0.13193]
[1780364749871,57.66,70839.03,0.0,-0.99932,0.0,0.13193]
[1780364749972,57.66,70839.03,0.0,-0.99932,0.0,0.13193]
[1780364750263,57.66,70838.39,0.0,-0.99932,0.0,0.13184]
[1780364755483,57.66,70838.92,0.0,-0.99932,0.0,0.13191]
[1780364755704,57.66,70838.92,0.0,-0.99932,0.0,0.13191]
[1780364755720,57.66,70838.92,0.0,-0.99932,0.0,0.13191]
[1780364755833,57.66,70838.92,0.0,-0.99932,0.0,0.13191]
[1780364755969,57.66,70840.02,0.0,-0.99932,0.0,0.13206]
[1780364756307,57.66,70842.31,0.0,-0.99932,0.0,0.13237]
[1780364761343,57.66,70842.64,0.0,-0.99932,0.0,0.13241]
[1780364762534,57.66,70845.06,0.0,-0.99931,0.0,0.13273]
[1780364763223,57.66,70845.06,0.0,-0.99931,0.0,0.13273]
[1780364763469,57.66,70845.06,0.0,-0.99931,0.0,0.13273]
[1780364764831,57.66,70846.81,0.0,-0.99931,0.0,0.13297]
[1780364764364,57.66,70844.1,0.0,-0.99931,0.0,0.13261]
[1780364764971,57.66,70844.1,0.0,-0.99931,0.0,0.13261]
[1780364765371,57.66,70839.47,0.0,-0.99932,0.0,0.13199]
[1780364769134,57.66,70839.78,0.0,-0.99932,0.0,0.13203]
[1780364769222,57.66,70839.78,0.0,-0.99932,0.0,0.13203]
[1780364772421,57.66,70833.06,0.0,-0.99932,0.0,0.13113]
[1780364773082,57.66,70833.06,0.0,-0.99932,0.0,0.13113]
[1780364773158,57.66,70833.06,0.0,-0.99932,0.0,0.13113]
[1780364773219,57.66,70833.06,0.0,-0.99932,0.0,0.13113]
[1780364773428,57.66,70831.19,0.0,-0.99932,0.0,0.13089]
[1780364777101,57.66,70831.48,0.0,-0.99932,0.0,0.13093]
[1780364782043,57.66,70832.94,0.0,-0.99932,0.0,0.13112]
[1780364782103,57.66,70832.94,0.0,-0.99932,0.0,0.13112]
[1780364782219,57.66,70832.94,0.0,-0.99932,0.0,0.13112]
[1780364782491,57.66,70832.66,0.0,-0.99932,0.0,0.13108]
[1780364784664,57.66,70831.44,0.0,-0.99932,0.0,0.13092]
[1780364784704,57.66,70831.44,0.0,-0.99932,0.0,0.13092]
[1780364784719,57.66,70831.44,0.0,-0.99932,0.0,0.13092]
[1780364784810,57.66,70828.96,0.0,-0.99933,0.0,0.13059]
[1780364788792,57.66,70827.86,0.0,-0.99933,0.0,0.13045]
[1780364788851,57.66,70827.86,0.0,-0.99933,0.0,0.13045]
[1780364788533,57.66,70824.54,0.0,-0.99933,0.0,0.13001]
[1780364788969,57.66,70824.54,0.0,-0.99933,0.0,0.13001]
[1780364789540,57.66,70822.98,0.0,-0.99933,0.0,0.1298]
[1780364794574,57.66,70819.43,0.0,-0.99933,0.0,0.12911]
[1780364794890,57.66,70819.43,0.0,-0.99933,0.0,0.12911]
[1780364794955,57.66,70819.43,0.0,-0.99933,0.0,0.12911]
[1780364794971,57.66,70819.43,0.0,-0.99933,0.0,0.12911]
[1780364795582,57.66,70819.79,0.0,-0.99933,0.0,0.12916]
[1780364799768,57.66,70819.75,0.0,-0.99933,0.0,0.12915]
[1780364805652,57.66,70815.57,0.0,-0.99934,0.0,0.12861]
[1780364806659,57.66,70809.35,0.0,-0.99934,0.0,0.1278]
[1780364807666,57.66,70807.06,0.0,-0.99934,0.0,0.1275]
[1780364808008,57.66,70807.06,0.0,-0.99934,0.0,0.1275]
[1780364808014,57.66,70807.06,0.0,-0.99934,0.0,0.1275]
[1780364808219,57.66,70807.06,0.0,-0.99934,0.0,0.1275]
[1780364808673,57.66,70805.66,0.0,-0.99934,0.0,0.12732]
[1780364809680,57.66,70802.48,0.0,-0.99935,0.0,0.12691]
[1780364810687,57.66,70799.09,0.0,-0.99935,0.0,0.12648]
[1780364811694,57.66,70796.99,0.0,-0.99935,0.0,0.12621]
[1780364812701,57.66,70790.88,0.0,-0.99935,0.0,0.12542]
[1780364813345,57.66,70790.88,0.0,-0.99935,0.0,0.12542]
[1780364813388,57.66,70790.88,0.0,-0.99935,0.0,0.12542]
[1780364813471,57.66,70790.88,0.0,-0.99935,0.0,0.12542]
[1780364813708,57.66,70787.77,0.0,-0.99936,0.0,0.12503]
[1780364815722,57.66,70785.43,0.0,-0.99936,0.0,0.12473]
[1780364818744,57.66,70782.76,0.0,-0.99936,0.0,0.12439]
[1780364819753,57.66,70777.07,0.0,-0.99936,0.0,0.12368]
[1780364820758,57.66,70775.7,0.0,-0.99936,0.0,0.1235]
[1780364821766,57.66,70772.33,0.0,-0.99937,0.0,0.12308]
[1780364823665,57.66,70771.85,0.0,-0.99937,0.0,0.12302]
[1780364823704,57.66,70771.85,0.0,-0.99937,0.0,0.12302]
[1780364823729,57.66,70771.85,0.0,-0.99937,0.0,0.12302]
[1780364823780,57.66,70770.98,0.0,-0.99937,0.0,0.12291]
[1780364824787,57.66,70762.72,0.0,-0.99937,0.0,0.12188]
[1780364825794,57.66,70760.32,0.0,-0.99938,0.0,0.12158]
[1780364827190,57.66,70759.69,0.0,-0.99938,0.0,0.12151]
[1780364829822,57.66,70755.52,0.0,-0.99938,0.0,0.12099]
[1780364831434,57.66,70755.04,0.0,-0.99938,0.0,0.12093]
[1780364831448,57.66,70755.04,0.0,-0.99938,0.0,0.12093]
[1780364831469,57.66,70755.04,0.0,-0.99938,0.0,0.12093]
[1780364831836,57.66,70754.46,0.0,-0.99938,0.0,0.12086]
[1780364833852,57.66,70749.67,0.0,-0.99938,0.0,0.12027]
[1780364834859,57.66,70741.33,0.0,-0.99939,0.0,0.11925]
[1780364835866,57.66,70737.05,0.0,-0.99939,0.0,0.11873]
[1780364836428,57.66,70737.05,0.0,-0.99939,0.0,0.11873]
[1780364836873,57.66,70726.52,0.0,-0.9994,0.0,0.11746]
[1780364837880,57.66,70722.87,0.0,-0.9994,0.0,0.11702]
[1780364838887,57.66,70722.75,0.0,-0.9994,0.0,0.11701]
[1780364839894,57.66,70708.77,0.0,-0.99941,0.0,0.11534]
[1780364840428,57.66,70708.77,0.0,-0.99941,0.0,0.11534]
[1780364840901,57.66,70705.91,0.0,-0.99941,0.0,0.115]
[1780364841908,57.66,70708.53,0.0,-0.99941,0.0,0.11531]
[1780364842915,57.66,70712.99,0.0,-0.99941,0.0,0.11584]
[1780364843923,57.66,70717.43,0.0,-0.9994,0.0,0.11637]
[1780364844930,57.66,70706.06,0.0,-0.99941,0.0,0.11502]
[1780364845939,57.66,70706.48,0.0,-0.99941,0.0,0.11507]
[1780364848472,57.66,70703.25,0.0,-0.99941,0.0,0.11469]
[1780364848958,57.66,70705.58,0.0,-0.99941,0.0,0.11496]
[1780364849965,57.66,70702.83,0.0,-0.99941,0.0,0.11464]
[1780364851979,57.66,70699.0,0.0,-0.99942,0.0,0.11399]
[1780364852986,57.66,70701.27,0.0,-0.99942,0.0,0.11425]
[1780364853993,57.66,70697.61,0.0,-0.99942,0.0,0.11382]
[1780364855000,57.66,70693.65,0.0,-0.99942,0.0,0.11336]
[1780364857565,57.66,70699.45,0.0,-0.99942,0.0,0.11404]
[1780364858202,57.66,70699.45,0.0,-0.99942,0.0,0.11404]
[1780364858895,57.66,70699.45,0.0,-0.99942,0.0,0.11404]
[1780364858258,57.66,70706.52,0.0,-0.99941,0.0,0.11487]
[1780364859031,57.66,70700.03,0.0,-0.99942,0.0,0.11411]
[1780364860267,57.66,70697.74,0.0,-0.99942,0.0,0.11384]
[1780364862052,57.66,70705.07,0.0,-0.99941,0.0,0.1147]
[1780364863059,57.66,70705.96,0.0,-0.99941,0.0,0.1148]
[1780364864175,57.66,70705.96,0.0,-0.99941,0.0,0.1148]
[1780364864215,57.66,70710.71,0.0,-0.99941,0.0,0.11536]
[1780364865078,57.66,70721.51,0.0,-0.9994,0.0,0.11665]
[1780364866085,57.66,70731.95,0.0,-0.9994,0.0,0.1179]
[1780364867092,57.66,70729.68,0.0,-0.9994,0.0,0.11763]
[1780364868099,57.66,70725.85,0.0,-0.9994,0.0,0.11717]
[1780364872214,57.66,70725.93,0.0,-0.9994,0.0,0.11718]
[1780364872219,57.66,70725.93,0.0,-0.9994,0.0,0.11718]
[1780364872470,57.66,70725.93,0.0,-0.9994,0.0,0.11718]
[1780364872494,57.66,70727.77,0.0,-0.9994,0.0,0.1174]
[1780364873134,57.66,70729.86,0.0,-0.9994,0.0,0.11765]
[1780364874141,57.66,70748.19,0.0,-0.99938,0.0,0.11987]
[1780364875148,57.66,70755.48,0.0,-0.99938,0.0,0.12077]
[1780364876156,57.66,70755.81,0.0,-0.99938,0.0,0.12081]
[1780364878172,57.66,70764.53,0.0,-0.99937,0.0,0.12189]
[1780364879180,57.66,70771.03,0.0,-0.99937,0.0,0.1227]
[1780364880186,57.66,70774.07,0.0,-0.99937,0.0,0.12308]
[1780364883207,57.66,70780.69,0.0,-0.99936,0.0,0.12391]
[1780364884214,57.66,70786.1,0.0,-0.99936,0.0,0.1246]
[1780364886228,57.66,70783.69,0.0,-0.99936,0.0,0.12429]
[1780364887235,57.66,70779.05,0.0,-0.99936,0.0,0.12371]
[1780364889250,57.66,70781.79,0.0,-0.99936,0.0,0.12405]
[1780364890364,57.66,70781.79,0.0,-0.99936,0.0,0.12405]
[1780364890368,57.66,70781.79,0.0,-0.99936,0.0,0.12405]
[1780364890473,57.66,70781.79,0.0,-0.99936,0.0,0.12405]
[1780364890574,57.66,70781.65,0.0,-0.99936,0.0,0.12403]
[1780364892271,57.66,70785.98,0.0,-0.99936,0.0,0.12458]
[1780364894036,57.66,70787.21,0.0,-0.99936,0.0,0.12474]
[1780364894220,57.66,70787.21,0.0,-0.99936,0.0,0.12474]
[1780364894284,57.66,70788.21,0.0,-0.99936,0.0,0.12486]
[1780364898015,57.66,70788.76,0.0,-0.99936,0.0,0.12493]
[1780364898219,57.66,70788.76,0.0,-0.99936,0.0,0.12493]
[1780364898313,57.66,70788.0,0.0,-0.99936,0.0,0.12484]
[1780364899320,57.66,70790.58,0.0,-0.99936,0.0,0.12517]
[1780364900856,57.66,70790.58,0.0,-0.99936,0.0,0.12517]
[1780364900982,57.66,70790.58,0.0,-0.99936,0.0,0.12517]
[1780364900948,57.66,70789.41,0.0,-0.99936,0.0,0.12502]
[1780364904412,57.66,70789.8,0.0,-0.99936,0.0,0.12507]
[1780364904469,57.66,70789.8,0.0,-0.99936,0.0,0.12507]
[1780364904571,57.66,70782.86,0.0,-0.99936,0.0,0.12419]
[1780364905362,57.66,70775.9,0.0,-0.99937,0.0,0.12331]
[1780364906369,57.66,70776.67,0.0,-0.99936,0.0,0.12341]
[1780364907810,57.66,70776.67,0.0,-0.99936,0.0,0.12341]
[1780364907814,57.66,70776.67,0.0,-0.99936,0.0,0.12341]
[1780364907972,57.66,70776.67,0.0,-0.99936,0.0,0.12341]
[1780364907820,57.66,70779.39,0.0,-0.99936,0.0,0.12375]
[1780364909390,57.66,70782.56,0.0,-0.99936,0.0,0.12415]
[1780364911028,57.66,70783.38,0.0,-0.99936,0.0,0.12425]
[1780364911219,57.66,70783.38,0.0,-0.99936,0.0,0.12425]
[1780364911404,57.66,70784.41,0.0,-0.99936,0.0,0.12416]
[1780364913712,57.66,70784.73,0.0,-0.99936,0.0,0.1242]
[1780364913716,57.66,70784.73,0.0,-0.99936,0.0,0.1242]
[1780364913719,57.66,70784.73,0.0,-0.99936,0.0,0.1242]
[1780364913973,57.66,70784.73,0.0,-0.99936,0.0,0.1242]
[1780364914010,57.66,70788.04,0.0,-0.99936,0.0,0.12462]
[1780364914425,57.66,70792.48,0.0,-0.99936,0.0,0.12519]
[1780364916441,57.66,70797.47,0.0,-0.99935,0.0,0.12582]
[1780364917446,57.66,70804.84,0.0,-0.99935,0.0,0.12677]
[1780364918431,57.66,70804.84,0.0,-0.99935,0.0,0.12677]
[1780364918470,57.66,70804.84,0.0,-0.99935,0.0,0.12677]
[1780364918572,57.66,70808.89,0.0,-0.99934,0.0,0.12729]
[1780364921474,57.66,70806.53,0.0,-0.99935,0.0,0.12699]
[1780364922481,57.66,70804.18,0.0,-0.99935,0.0,0.12668]
[1780364923675,57.66,70804.18,0.0,-0.99935,0.0,0.12668]
[1780364923721,57.66,70804.18,0.0,-0.99935,0.0,0.12668]
[1780364923732,57.66,70804.18,0.0,-0.99935,0.0,0.12668]
[1780364923973,57.66,70804.18,0.0,-0.99935,0.0,0.12668]
[1780364923747,57.66,70802.54,0.0,-0.99935,0.0,0.12647]
[1780364929396,57.66,70800.69,0.0,-0.99935,0.0,0.12623]
[1780364929470,57.66,70800.69,0.0,-0.99935,0.0,0.12623]
[1780364933558,57.66,70796.74,0.0,-0.99935,0.0,0.12573]
[1780364934565,57.66,70787.98,0.0,-0.99936,0.0,0.12461]
[1780364935179,57.66,70787.98,0.0,-0.99936,0.0,0.12461]
[1780364935220,57.66,70787.98,0.0,-0.99936,0.0,0.12461]
[1780364935303,57.66,70787.98,0.0,-0.99936,0.0,0.12461]
[1780364935473,57.66,70787.98,0.0,-0.99936,0.0,0.12461]
[1780364935572,57.66,70784.48,0.0,-0.99936,0.0,0.12417]
[1780364936579,57.66,70781.5,0.0,-0.99936,0.0,0.1238]
[1780364937586,57.66,70784.0,0.0,-0.99936,0.0,0.12411]
[1780364938593,57.66,70786.14,0.0,-0.99936,0.0,0.12438]
[1780364941614,57.66,70791.89,0.0,-0.99936,0.0,0.12511]
[1780364942139,57.66,70791.89,0.0,-0.99936,0.0,0.12511]
[1780364942221,57.66,70791.89,0.0,-0.99936,0.0,0.12511]
[1780364942624,57.66,70798.62,0.0,-0.99935,0.0,0.12597]
[1780364943629,57.66,70798.9,0.0,-0.99935,0.0,0.12601]
[1780364944636,57.66,70796.94,0.0,-0.99935,0.0,0.12575]
[1780364945942,57.66,70796.94,0.0,-0.99935,0.0,0.12575]
[1780364945971,57.66,70796.94,0.0,-0.99935,0.0,0.12575]
[1780364946033,57.66,70796.3,0.0,-0.99935,0.0,0.12567]
[1780364946220,57.66,70796.3,0.0,-0.99935,0.0,0.12567]
[1780364946651,57.66,70799.63,0.0,-0.99935,0.0,0.1261]
[1780364948776,57.66,70799.93,0.0,-0.99935,0.0,0.12614]
[1780364948832,57.66,70799.93,0.0,-0.99935,0.0,0.12614]
[1780364948970,57.66,70799.93,0.0,-0.99935,0.0,0.12614]
[1780364949036,57.66,70801.84,0.0,-0.99935,0.0,0.12638]
[1780364950679,57.66,70805.97,0.0,-0.99935,0.0,0.12691]
[1780364951686,57.66,70809.88,0.0,-0.99934,0.0,0.12742]
[1780364952116,57.66,70809.88,0.0,-0.99934,0.0,0.12742]
[1780364952221,57.66,70809.88,0.0,-0.99934,0.0,0.12742]
[1780364952526,57.66,70809.88,0.0,-0.99934,0.0,0.12742]
[1780364952719,57.66,70809.88,0.0,-0.99934,0.0,0.12742]
[1780364952745,57.66,70810.82,0.0,-0.99934,0.0,0.12754]
[1780364956721,57.66,70814.17,0.0,-0.99934,0.0,0.12797]
[1780364957728,57.66,70816.29,0.0,-0.99934,0.0,0.12825]
[1780364958129,57.66,70816.29,0.0,-0.99934,0.0,0.12825]
[1780364958221,57.66,70816.29,0.0,-0.99934,0.0,0.12825]
[1780364958610,57.66,70816.29,0.0,-0.99934,0.0,0.12825]
[1780364958720,57.66,70816.29,0.0,-0.99934,0.0,0.12825]
[1780364958735,57.66,70817.06,0.0,-0.99934,0.0,0.12835]
[1780364959742,57.66,70818.88,0.0,-0.99934,0.0,0.12859]
[1780364960749,57.66,70821.65,0.0,-0.99933,0.0,0.12895]
[1780364961963,57.66,70821.65,0.0,-0.99933,0.0,0.12895]
[1780364961970,57.66,70821.65,0.0,-0.99933,0.0,0.12895]
[1780364968805,57.66,70821.73,0.0,-0.99933,0.0,0.12896]
[1780364976860,57.66,70821.16,0.0,-0.99934,0.0,0.12866]
[1780364979881,57.66,70815.01,0.0,-0.99934,0.0,0.12786]
[1780364981512,57.66,70814.44,0.0,-0.99934,0.0,0.12778]
[1780364981719,57.66,70814.44,0.0,-0.99934,0.0,0.12778]
[1780364982017,57.66,70814.44,0.0,-0.99934,0.0,0.12778]
[1780364982071,57.66,70814.48,0.0,-0.99934,0.0,0.12779]
[1780364982219,57.66,70814.48,0.0,-0.99934,0.0,0.12779]
[1780364984917,57.66,70818.3,0.0,-0.99934,0.0,0.12828]
[1780364986320,57.66,70818.59,0.0,-0.99934,0.0,0.12832]
[1780364986468,57.66,70818.59,0.0,-0.99934,0.0,0.12832]
[1780364987870,57.66,70818.07,0.0,-0.99934,0.0,0.12825]
[1780364987971,57.66,70818.07,0.0,-0.99934,0.0,0.12825]
[1780364987972,57.66,70818.72,0.0,-0.99934,0.0,0.12834]
[1780364992973,57.66,70817.82,0.0,-0.99934,0.0,0.12822]
[1780364995994,57.66,70819.86,0.0,-0.99934,0.0,0.12849]
[1780364996162,57.66,70819.86,0.0,-0.99934,0.0,0.12849]
[1780364996218,57.66,70819.86,0.0,-0.99934,0.0,0.12849]
[1780365001048,57.66,70821.51,0.0,-0.99934,0.0,0.1287]
[1780365001072,57.66,70825.21,0.0,-0.99933,0.0,0.12919]
[1780365001219,57.66,70825.21,0.0,-0.99933,0.0,0.12919]
[1780365001576,57.66,70825.21,0.0,-0.99933,0.0,0.12919]
[1780365001721,57.66,70825.21,0.0,-0.99933,0.0,0.12919]
[1780365002041,57.66,70825.82,0.0,-0.99933,0.0,0.12927]
[1780365003048,57.66,70822.27,0.0,-0.99934,0.0,0.1288]
[1780365003984,57.66,70822.27,0.0,-0.99934,0.0,0.1288]
[1780365004055,57.66,70818.66,0.0,-0.99934,0.0,0.12833]
[1780365004220,57.66,70818.66,0.0,-0.99934,0.0,0.12833]
[1780365005062,57.66,70820.74,0.0,-0.99934,0.0,0.1286]
[1780365006684,57.66,70820.43,0.0,-0.99934,0.0,0.12856]
[1780365006719,57.66,70820.43,0.0,-0.99934,0.0,0.12856]
[1780365006730,57.66,70820.43,0.0,-0.99934,0.0,0.12856]
[1780365006971,57.66,70820.43,0.0,-0.99934,0.0,0.12856]
[1780365007076,57.66,70822.41,0.0,-0.99934,0.0,0.12882]
[1780365011104,57.66,70819.0,0.0,-0.99934,0.0,0.12838]
[1780365015132,57.66,70821.61,0.0,-0.99934,0.0,0.12872]
[1780365015187,57.66,70821.61,0.0,-0.99934,0.0,0.12872]
[1780365015219,57.66,70821.61,0.0,-0.99934,0.0,0.12872]
[1780365021174,57.66,70820.06,0.0,-0.99934,0.0,0.12851]
[1780365022299,57.66,70820.06,0.0,-0.99934,0.0,0.12851]
[1780365022469,57.66,70820.06,0.0,-0.99934,0.0,0.12851]
[1780365022570,57.66,70814.54,0.0,-0.99934,0.0,0.1278]
[1780365023755,57.66,70814.54,0.0,-0.99934,0.0,0.1278]
[1780365023970,57.66,70814.54,0.0,-0.99934,0.0,0.1278]
[1780365024066,57.66,70810.46,0.0,-0.99934,0.0,0.12727]
[1780365026629,57.66,70810.29,0.0,-0.99934,0.0,0.12725]
[1780365026719,57.66,70810.29,0.0,-0.99934,0.0,0.12725]
[1780365029251,57.66,70813.45,0.0,-0.99934,0.0,0.12765]
[1780365034287,57.66,70813.14,0.0,-0.99934,0.0,0.12739]
[1780365035293,57.66,70809.74,0.0,-0.99935,0.0,0.12695]
[1780365036300,57.66,70802.51,0.0,-0.99935,0.0,0.12602]
[1780365037307,57.66,70787.4,0.0,-0.99936,0.0,0.1241]
[1780365038314,57.66,70783.51,0.0,-0.99936,0.0,0.12361]
[1780365039321,57.66,70780.74,0.0,-0.99937,0.0,0.12326]
[1780365040707,57.66,70780.74,0.0,-0.99937,0.0,0.12326]
[1780365040718,57.66,70780.74,0.0,-0.99937,0.0,0.12326]
[1780365041337,57.66,70785.46,0.0,-0.99936,0.0,0.12386]
[1780365042970,57.66,70785.46,0.0,-0.99936,0.0,0.12386]
[1780365043063,57.66,70796.08,0.0,-0.99935,0.0,0.1252]
[1780365043219,57.66,70796.08,0.0,-0.99935,0.0,0.1252]
[1780365043770,57.66,70796.08,0.0,-0.99935,0.0,0.1252]
[1780365043974,57.66,70796.08,0.0,-0.99935,0.0,0.1252]
[1780365043998,57.66,70798.62,0.0,-0.99935,0.0,0.12552]
[1780365046370,57.66,70800.43,0.0,-0.99935,0.0,0.12576]
[1780365049896,57.66,70800.62,0.0,-0.99935,0.0,0.12578]
[1780365049971,57.66,70800.62,0.0,-0.99935,0.0,0.12578]
[1780365054147,57.66,70802.36,0.0,-0.99935,0.0,0.126]
[1780365054221,57.66,70802.43,0.0,-0.99935,0.0,0.12601]
[1780365054427,57.66,70802.3,0.0,-0.99935,0.0,0.12599]
[1780365060061,57.66,70802.21,0.0,-0.99935,0.0,0.12598]
[1780365060220,57.66,70802.37,0.0,-0.99935,0.0,0.126]
[1780365061477,57.66,70798.8,0.0,-0.99935,0.0,0.12555]
[1780365063539,57.66,70797.93,0.0,-0.99935,0.0,0.12544]
[1780365063700,57.66,70797.93,0.0,-0.99935,0.0,0.12544]
[1780365063720,57.66,70797.93,0.0,-0.99935,0.0,0.12544]
[1780365063791,57.66,70800.21,0.0,-0.99935,0.0,0.12573]
[1780365065112,57.66,70812.08,0.0,-0.99934,0.0,0.12725]
[1780365065505,57.66,70816.68,0.0,-0.99934,0.0,0.12785]
[1780365066221,57.66,70816.68,0.0,-0.99934,0.0,0.12785]
[1780365066898,57.66,70816.68,0.0,-0.99934,0.0,0.12785]
[1780365066971,57.66,70816.68,0.0,-0.99934,0.0,0.12785]
[1780365067072,57.66,70817.51,0.0,-0.99934,0.0,0.12796]
[1780365071547,57.66,70812.28,0.0,-0.99934,0.0,0.12728]
[1780365072554,57.66,70817.83,0.0,-0.99934,0.0,0.128]
[1780365073561,57.66,70819.96,0.0,-0.99934,0.0,0.12827]
[1780365076582,57.66,70822.1,0.0,-0.99934,0.0,0.12855]
[1780365081618,57.66,70821.35,0.0,-0.99934,0.0,0.12845]
[1780365083632,57.66,70824.54,0.0,-0.99933,0.0,0.12887]
[1780365084639,57.66,70827.72,0.0,-0.99933,0.0,0.12929]
[1780365085887,57.66,70827.72,0.0,-0.99933,0.0,0.12929]
[1780365085970,57.66,70827.72,0.0,-0.99933,0.0,0.12929]
[1780365086054,57.66,70827.85,0.0,-0.99933,0.0,0.1293]
[1780365087660,57.66,70829.78,0.0,-0.99933,0.0,0.12956]
[1780365091179,57.66,70831.59,0.0,-0.99933,0.0,0.12957]
[1780365091688,57.66,70836.26,0.0,-0.99933,0.0,0.13018]
[1780365092408,57.66,70836.26,0.0,-0.99933,0.0,0.13018]
[1780365092695,57.66,70843.32,0.0,-0.99932,0.0,0.13111]
[1780365093678,57.66,70843.32,0.0,-0.99932,0.0,0.13111]
[1780365093720,57.66,70843.32,0.0,-0.99932,0.0,0.13111]
[1780365093822,57.66,70843.81,0.0,-0.99932,0.0,0.13118]
[1780365095716,57.66,70839.46,0.0,-0.99932,0.0,0.1306]
[1780365098737,57.66,70842.81,0.0,-0.99932,0.0,0.13105]
[1780365101291,57.66,70842.65,0.0,-0.99932,0.0,0.13103]
[1780365101468,57.66,70842.65,0.0,-0.99932,0.0,0.13103]
[1780365106728,57.66,70844.93,0.0,-0.99932,0.0,0.13133]
[1780365106971,57.66,70844.93,0.0,-0.99932,0.0,0.13133]
[1780365106975,57.66,70842.99,0.0,-0.99932,0.0,0.13107]
[1780365107800,57.66,70837.77,0.0,-0.99933,0.0,0.13038]
[1780365110093,57.66,70837.59,0.0,-0.99933,0.0,0.13036]
[1780365110220,57.66,70837.59,0.0,-0.99933,0.0,0.13036]
[1780365110194,57.66,70840.66,0.0,-0.99932,0.0,0.13076]
[1780365112839,57.66,70842.55,0.0,-0.99932,0.0,0.13101]
[1780365113712,57.66,70842.55,0.0,-0.99932,0.0,0.13101]
[1780365113973,57.66,70842.55,0.0,-0.99932,0.0,0.13101]
[1780365113993,57.66,70843.51,0.0,-0.99932,0.0,0.13114]
[1780365114294,57.66,70843.51,0.0,-0.99932,0.0,0.13114]
[1780365114468,57.66,70843.51,0.0,-0.99932,0.0,0.13114]
[1780365118566,57.66,70844.1,0.0,-0.99932,0.0,0.13122]
[1780365118721,57.66,70844.1,0.0,-0.99932,0.0,0.13122]
[1780365118908,57.66,70844.1,0.0,-0.99932,0.0,0.13122]
[1780365118980,57.66,70844.1,0.0,-0.99932,0.0,0.13122]
[1780365119004,57.66,70841.68,0.0,-0.99932,0.0,0.1309]
[1780365121902,57.66,70836.66,0.0,-0.99933,0.0,0.13023]
[1780365122749,57.66,70836.66,0.0,-0.99933,0.0,0.13023]
[1780365122972,57.66,70836.66,0.0,-0.99933,0.0,0.13023]
[1780365124603,57.66,70836.26,0.0,-0.99933,0.0,0.13018]
[1780365124720,57.66,70836.26,0.0,-0.99933,0.0,0.13018]
[1780365124923,57.66,70835.47,0.0,-0.99933,0.0,0.13008]
[1780365127944,57.66,70833.06,0.0,-0.99933,0.0,0.12976]
[1780365128951,57.66,70830.19,0.0,-0.99933,0.0,0.12938]
[1780365129957,57.66,70834.12,0.0,-0.99933,0.0,0.1299]
[1780365130398,57.66,70834.12,0.0,-0.99933,0.0,0.1299]
[1780365130468,57.66,70834.12,0.0,-0.99933,0.0,0.1299]
[1780365131976,57.66,70827.03,0.0,-0.99933,0.0,0.12897]
[1780365133990,57.66,70826.59,0.0,-0.99933,0.0,0.12891]
[1780365134997,57.66,70823.86,0.0,-0.99934,0.0,0.12856]
[1780365136010,57.66,70819.41,0.0,-0.99934,0.0,0.12798]
[1780365136892,57.66,70819.41,0.0,-0.99934,0.0,0.12798]
[1780365136971,57.66,70819.41,0.0,-0.99934,0.0,0.12798]
[1780365136977,57.66,70819.41,0.0,-0.99934,0.0,0.12798]
[1780365137014,57.66,70819.23,0.0,-0.99934,0.0,0.12795]
[1780365138772,57.66,70819.95,0.0,-0.99934,0.0,0.12805]
[1780365138970,57.66,70819.95,0.0,-0.99934,0.0,0.12805]
[1780365144287,57.66,70819.74,0.0,-0.99934,0.0,0.12802]
[1780365144469,57.66,70820.9,0.0,-0.99934,0.0,0.12817]
[1780365144921,57.66,70820.9,0.0,-0.99934,0.0,0.12817]
[1780365144969,57.66,70820.9,0.0,-0.99934,0.0,0.12817]
[1780365145070,57.66,70820.58,0.0,-0.99934,0.0,0.12813]
[1780365146077,57.66,70821.99,0.0,-0.99934,0.0,0.12831]
[1780365147084,57.66,70827.7,0.0,-0.99933,0.0,0.12906]
[1780365148091,57.66,70832.2,0.0,-0.99933,0.0,0.12965]
[1780365148499,57.66,70832.2,0.0,-0.99933,0.0,0.12965]
[1780365148719,57.66,70832.2,0.0,-0.99933,0.0,0.12965]
[1780365149098,57.66,70834.56,0.0,-0.99933,0.0,0.12996]
[1780365149415,57.66,70834.56,0.0,-0.99933,0.0,0.12996]
[1780365149469,57.66,70834.56,0.0,-0.99933,0.0,0.12996]
[1780365151305,57.66,70834.66,0.0,-0.99933,0.0,0.12974]
[1780365154134,57.66,70830.71,0.0,-0.99933,0.0,0.12922]
[1780365154489,57.66,70830.71,0.0,-0.99933,0.0,0.12922]
[1780365154718,57.66,70830.71,0.0,-0.99933,0.0,0.12922]
[1780365155141,57.66,70826.4,0.0,-0.99934,0.0,0.12866]
[1780365156148,57.66,70825.99,0.0,-0.99934,0.0,0.12861]
[1780365156691,57.66,70825.99,0.0,-0.99934,0.0,0.12861]
[1780365156719,57.66,70825.99,0.0,-0.99934,0.0,0.12861]
[1780365157155,57.66,70823.04,0.0,-0.99934,0.0,0.12822]
[1780365158162,57.66,70820.77,0.0,-0.99934,0.0,0.12793]
[1780365159170,57.66,70819.32,0.0,-0.99934,0.0,0.12774]
[1780365160203,57.66,70819.32,0.0,-0.99934,0.0,0.12774]
[1780365160221,57.66,70819.32,0.0,-0.99934,0.0,0.12774]
[1780365164204,57.66,70821.34,0.0,-0.99934,0.0,0.128]
[1780365165211,57.66,70821.34,0.0,-0.99934,0.0,0.128]
[1780365165220,57.66,70821.34,0.0,-0.99934,0.0,0.128]
[1780365165304,57.66,70823.1,0.0,-0.99934,0.0,0.12823]
[1780365166217,57.66,70827.12,0.0,-0.99934,0.0,0.12875]
[1780365167225,57.66,70831.0,0.0,-0.99933,0.0,0.12926]
[1780365167696,57.66,70831.0,0.0,-0.99933,0.0,0.12926]
[1780365167719,57.66,70831.0,0.0,-0.99933,0.0,0.12926]
[1780365168232,57.66,70833.81,0.0,-0.99933,0.0,0.12963]
[1780365168752,57.66,70833.81,0.0,-0.99933,0.0,0.12963]
[1780365168970,57.66,70833.81,0.0,-0.99933,0.0,0.12963]
[1780365169239,57.66,70834.18,0.0,-0.99933,0.0,0.12968]
[1780365169856,57.66,70834.18,0.0,-0.99933,0.0,0.12968]
[1780365170245,57.66,70835.91,0.0,-0.99933,0.0,0.12991]
[1780365171253,57.66,70838.69,0.0,-0.99933,0.0,0.13027]
[1780365173742,57.66,70839.29,0.0,-0.99933,0.0,0.13035]
[1780365173970,57.66,70839.29,0.0,-0.99933,0.0,0.13035]
[1780365179308,57.66,70839.37,0.0,-0.99933,0.0,0.13036]
[1780365183337,57.66,70837.98,0.0,-0.99933,0.0,0.13018]
[1780365185038,57.66,70837.98,0.0,-0.99933,0.0,0.13018]
[1780365185220,57.66,70837.98,0.0,-0.99933,0.0,0.13018]
[1780365185260,57.66,70834.19,0.0,-0.99933,0.0,0.12968]
[1780365185353,57.66,70832.58,0.0,-0.99933,0.0,0.12947]
[1780365186583,57.66,70832.58,0.0,-0.99933,0.0,0.12947]
[1780365186719,57.66,70832.58,0.0,-0.99933,0.0,0.12947]
[1780365190387,57.66,70835.35,0.0,-0.99933,0.0,0.12983]
[1780365194461,57.66,70836.09,0.0,-0.99933,0.0,0.12993]
[1780365194468,57.66,70836.09,0.0,-0.99933,0.0,0.12993]
[1780365195144,57.66,70836.5,0.0,-0.99933,0.0,0.12998]
[1780365195423,57.66,70841.21,0.0,-0.99932,0.0,0.13061]
[1780365196430,57.66,70845.7,0.0,-0.99932,0.0,0.1312]
[1780365197396,57.66,70845.7,0.0,-0.99932,0.0,0.1312]
[1780365197469,57.66,70845.7,0.0,-0.99932,0.0,0.1312]
[1780365198292,57.66,70845.7,0.0,-0.99932,0.0,0.1312]
[1780365198693,57.66,70845.2,0.0,-0.99932,0.0,0.13113]
[1780365198719,57.66,70845.2,0.0,-0.99932,0.0,0.13113]
[1780365199452,57.66,70844.74,0.0,-0.99932,0.0,0.13107]
[1780365203479,57.66,70845.73,0.0,-0.99932,0.0,0.1312]
[1780365205493,57.66,70844.69,0.0,-0.99932,0.0,0.13107]
[1780365209522,57.66,70846.01,0.0,-0.99932,0.0,0.13124]
[1780365211206,57.66,70846.01,0.0,-0.99932,0.0,0.13124]
[1780365211219,57.66,70846.01,0.0,-0.99932,0.0,0.13124]
[1780365214556,57.66,70844.43,0.0,-0.99932,0.0,0.1308]
[1780365216486,57.66,70845.38,0.0,-0.99932,0.0,0.13093]
[1780365216719,57.66,70845.38,0.0,-0.99932,0.0,0.13093]
[1780365221816,57.66,70845.78,0.0,-0.99932,0.0,0.13098]
[1780365224220,57.66,70845.65,0.0,-0.99932,0.0,0.13096]
[1780365224321,57.66,70837.81,0.0,-0.99933,0.0,0.12993]
[1780365225314,57.66,70837.81,0.0,-0.99933,0.0,0.12993]
[1780365224625,57.66,70831.97,0.0,-0.99933,0.0,0.12916]
[1780365225471,57.66,70831.97,0.0,-0.99933,0.0,0.12916]
[1780365225635,57.66,70827.48,0.0,-0.99934,0.0,0.12857]
[1780365226642,57.66,70818.1,0.0,-0.99934,0.0,0.12736]
[1780365228339,57.66,70818.1,0.0,-0.99934,0.0,0.12736]
[1780365227649,57.66,70817.31,0.0,-0.99934,0.0,0.12725]
[1780365229332,57.66,70817.31,0.0,-0.99934,0.0,0.12725]
[1780365229578,57.66,70817.55,0.0,-0.99934,0.0,0.12729]
[1780365229662,57.66,70813.25,0.0,-0.99935,0.0,0.12673]
[1780365230670,57.66,70808.07,0.0,-0.99935,0.0,0.12607]
[1780365232684,57.66,70806.19,0.0,-0.99935,0.0,0.12582]
[1780365233552,57.66,70806.19,0.0,-0.99935,0.0,0.12582]
[1780365233720,57.66,70806.19,0.0,-0.99935,0.0,0.12582]
[1780365233925,57.66,70806.19,0.0,-0.99935,0.0,0.12582]
[1780365233970,57.66,70806.19,0.0,-0.99935,0.0,0.12582]
[1780365234314,57.66,70806.16,0.0,-0.99935,0.0,0.12582]
[1780365237214,57.66,70805.57,0.0,-0.99935,0.0,0.12575]
[1780365239733,57.66,70808.08,0.0,-0.99935,0.0,0.12607]
[1780365243762,57.66,70803.15,0.0,-0.99935,0.0,0.12544]
[1780365245173,57.66,70803.15,0.0,-0.99935,0.0,0.12544]
[1780365245219,57.66,70803.15,0.0,-0.99935,0.0,0.12544]
[1780365245274,57.66,70799.18,0.0,-0.99936,0.0,0.12493]
[1780365246782,57.66,70802.16,0.0,-0.99935,0.0,0.12531]
[1780365247917,57.66,70802.16,0.0,-0.99935,0.0,0.12531]
[1780365247975,57.66,70802.16,0.0,-0.99935,0.0,0.12531]
[1780365248019,57.66,70804.36,0.0,-0.99935,0.0,0.12559]
[1780365248704,57.66,70804.36,0.0,-0.99935,0.0,0.12559]
[1780365248719,57.66,70804.36,0.0,-0.99935,0.0,0.12559]
[1780365248796,57.66,70803.9,0.0,-0.99935,0.0,0.12553]
[1780365249803,57.66,70799.4,0.0,-0.99936,0.0,0.12496]
[1780365250910,57.66,70799.4,0.0,-0.99936,0.0,0.12496]
[1780365250972,57.66,70799.4,0.0,-0.99936,0.0,0.12496]
[1780365253822,57.66,70799.98,0.0,-0.99936,0.0,0.12503]
[1780365253979,57.66,70799.98,0.0,-0.99936,0.0,0.12503]
[1780365254075,57.66,70795.88,0.0,-0.99936,0.0,0.12451]
[1780365254968,57.66,70795.88,0.0,-0.99936,0.0,0.12451]
[1780365255220,57.66,70795.88,0.0,-0.99936,0.0,0.12451]
[1780365255291,57.66,70795.64,0.0,-0.99936,0.0,0.12448]
[1780365261202,57.66,70797.65,0.0,-0.99936,0.0,0.12474]
[1780365261218,57.66,70797.65,0.0,-0.99936,0.0,0.12474]
[1780365265377,57.66,70800.64,0.0,-0.99936,0.0,0.12512]
[1780365265413,57.66,70797.68,0.0,-0.99936,0.0,0.12474]
[1780365265470,57.66,70797.68,0.0,-0.99936,0.0,0.12474]
[1780365268937,57.66,70793.63,0.0,-0.99936,0.0,0.12423]
[1780365269943,57.66,70790.36,0.0,-0.99936,0.0,0.12381]
[1780365270783,57.66,70790.36,0.0,-0.99936,0.0,0.12381]
[1780365270971,57.66,70790.36,0.0,-0.99936,0.0,0.12381]
[1780365271957,57.66,70783.74,0.0,-0.99937,0.0,0.12276]
[1780365275725,57.66,70783.01,0.0,-0.99937,0.0,0.12267]
[1780365276992,57.66,70776.8,0.0,-0.99937,0.0,0.1219]
[1780365278150,57.66,70776.8,0.0,-0.99937,0.0,0.1219]
[1780365278219,57.66,70776.8,0.0,-0.99937,0.0,0.1219]
[1780365278321,57.66,70775.28,0.0,-0.99937,0.0,0.12171]
[1780365278918,57.66,70775.28,0.0,-0.99937,0.0,0.12171]
[1780365278971,57.66,70775.28,0.0,-0.99937,0.0,0.12171]
[1780365279006,57.66,70775.38,0.0,-0.99937,0.0,0.12172]
[1780365284041,57.66,70779.07,0.0,-0.99937,0.0,0.12218]
[1780365285525,57.66,70780.23,0.0,-0.99937,0.0,0.12232]
[1780365285719,57.66,70780.23,0.0,-0.99937,0.0,0.12232]
[1780365290083,57.66,70774.31,0.0,-0.99937,0.0,0.12159]
[1780365290497,57.66,70774.31,0.0,-0.99937,0.0,0.12159]
[1780365290718,57.66,70774.31,0.0,-0.99937,0.0,0.12159]
[1780365291090,57.66,70771.94,0.0,-0.99938,0.0,0.12129]
[1780365292281,57.66,70771.94,0.0,-0.99938,0.0,0.12129]
[1780365292300,57.66,70771.9,0.0,-0.99938,0.0,0.12129]
[1780365292477,57.66,70771.9,0.0,-0.99938,0.0,0.12129]
[1780365293104,57.66,70769.39,0.0,-0.99938,0.0,0.12098]
[1780365294111,57.66,70760.33,0.0,-0.99938,0.0,0.11986]
[1780365295118,57.66,70754.74,0.0,-0.99939,0.0,0.11918]
[1780365297132,57.66,70749.55,0.0,-0.99939,0.0,0.11855]
[1780365298139,57.66,70746.1,0.0,-0.99939,0.0,0.11813]
[1780365301160,57.66,70751.42,0.0,-0.99939,0.0,0.11878]
[1780365302166,57.66,70761.29,0.0,-0.99938,0.0,0.11998]
[1780365303043,57.66,70761.29,0.0,-0.99938,0.0,0.11998]
[1780365303218,57.66,70761.29,0.0,-0.99938,0.0,0.11998]
[1780365304180,57.66,70762.41,0.0,-0.99938,0.0,0.12012]
[1780365309216,57.66,70761.36,0.0,-0.99938,0.0,0.11999]
[1780365311230,57.66,70766.46,0.0,-0.99938,0.0,0.12062]
[1780365312238,57.66,70770.28,0.0,-0.99938,0.0,0.12109]
[1780365314251,57.66,70771.94,0.0,-0.99938,0.0,0.12129]
[1780365314586,57.66,70771.94,0.0,-0.99938,0.0,0.12129]
[1780365314722,57.66,70771.94,0.0,-0.99938,0.0,0.12129]
[1780365315258,57.66,70774.58,0.0,-0.99937,0.0,0.12162]
[1780365316538,57.66,70774.68,0.0,-0.99937,0.0,0.12163]
[1780365316719,57.66,70774.68,0.0,-0.99937,0.0,0.12163]
[1780365317272,57.66,70774.72,0.0,-0.99937,0.0,0.12164]
[1780365319286,57.66,70771.35,0.0,-0.99938,0.0,0.12122]
[1780365321066,57.66,70771.55,0.0,-0.99938,0.0,0.12125]
[1780365321219,57.66,70771.55,0.0,-0.99938,0.0,0.12125]
[1780365321300,57.66,70773.87,0.0,-0.99937,0.0,0.12153]
[1780365326393,57.66,70771.85,0.0,-0.99938,0.0,0.12128]
[1780365326468,57.66,70771.85,0.0,-0.99938,0.0,0.12128]
[1780365326471,57.66,70771.48,0.0,-0.99938,0.0,0.12124]
[1780365329579,57.66,70771.86,0.0,-0.99938,0.0,0.12128]
[1780365329720,57.66,70771.86,0.0,-0.99938,0.0,0.12128]
[1780365333386,57.66,70768.05,0.0,-0.99938,0.0,0.1206]
[1780365333764,57.66,70768.05,0.0,-0.99938,0.0,0.1206]
[1780365333971,57.66,70768.05,0.0,-0.99938,0.0,0.1206]
[1780365334478,57.66,70768.05,0.0,-0.99938,0.0,0.1206]
[1780365334393,57.66,70764.95,0.0,-0.99938,0.0,0.12022]
[1780365334719,57.66,70764.95,0.0,-0.99938,0.0,0.12022]
[1780365335400,57.66,70763.78,0.0,-0.99938,0.0,0.12007]
[1780365338420,57.66,70761.57,0.0,-0.99938,0.0,0.1198]
[1780365339422,57.66,70761.57,0.0,-0.99938,0.0,0.1198]
[1780365339468,57.66,70761.57,0.0,-0.99938,0.0,0.1198]
[1780365339479,57.66,70757.75,0.0,-0.99939,0.0,0.11934]
[1780365340435,57.66,70755.58,0.0,-0.99939,0.0,0.11907]
[1780365341442,57.66,70753.4,0.0,-0.99939,0.0,0.11881]
[1780365341954,57.66,70753.4,0.0,-0.99939,0.0,0.11881]
[1780365341970,57.66,70753.4,0.0,-0.99939,0.0,0.11881]
[1780365342449,57.66,70752.33,0.0,-0.99939,0.0,0.11868]
[1780365346477,57.66,70746.07,0.0,-0.99939,0.0,0.11792]
[1780365347484,57.66,70744.04,0.0,-0.9994,0.0,0.11767]
[1780365348491,57.66,70739.66,0.0,-0.9994,0.0,0.11715]
[1780365349497,57.66,70730.86,0.0,-0.9994,0.0,0.11609]
[1780365350505,57.66,70731.87,0.0,-0.9994,0.0,0.11621]
[1780365352113,57.66,70731.87,0.0,-0.9994,0.0,0.11621]
[1780365352219,57.66,70731.87,0.0,-0.9994,0.0,0.11621]
[1780365354534,57.66,70729.46,0.0,-0.99941,0.0,0.11593]
[1780365357884,57.66,70729.15,0.0,-0.99941,0.0,0.11589]
[1780365357971,57.66,70729.15,0.0,-0.99941,0.0,0.11589]
[1780365358072,57.66,70729.53,0.0,-0.99941,0.0,0.11594]
[1780365359569,57.66,70736.53,0.0,-0.9994,0.0,0.11677]
[1780365360576,57.66,70742.53,0.0,-0.9994,0.0,0.11749]
[1780365362126,57.66,70742.53,0.0,-0.9994,0.0,0.11749]
[1780365362219,57.66,70742.53,0.0,-0.9994,0.0,0.11749]
[1780365362303,57.66,70741.26,0.0,-0.9994,0.0,0.11734]
[1780365365610,57.66,70738.83,0.0,-0.9994,0.0,0.11705]
[1780365367304,57.66,70738.83,0.0,-0.9994,0.0,0.11705]
[1780365367470,57.66,70738.83,0.0,-0.9994,0.0,0.11705]
[1780365367480,57.66,70739.17,0.0,-0.9994,0.0,0.11709]
[1780365368632,57.66,70736.81,0.0,-0.9994,0.0,0.1168]
[1780365370179,57.66,70736.81,0.0,-0.9994,0.0,0.1168]
[1780365370220,57.66,70736.81,0.0,-0.9994,0.0,0.1168]
[1780365370309,57.66,70731.88,0.0,-0.9994,0.0,0.11622]
[1780365375397,57.66,70730.93,0.0,-0.9994,0.0,0.1161]
[1780365375468,57.66,70730.93,0.0,-0.9994,0.0,0.1161]
[1780365375451,57.66,70733.69,0.0,-0.9994,0.0,0.11643]
[1780365376227,57.66,70733.69,0.0,-0.9994,0.0,0.11643]
[1780365376290,57.66,70733.69,0.0,-0.9994,0.0,0.11643]
[1780365376320,57.66,70739.09,0.0,-0.9994,0.0,0.11708]
[1780365377695,57.66,70741.16,0.0,-0.9994,0.0,0.11733]
[1780365378819,57.66,70741.16,0.0,-0.9994,0.0,0.11733]
[1780365378969,57.66,70741.16,0.0,-0.9994,0.0,0.11733]
[1780365381723,57.66,70745.77,0.0,-0.99939,0.0,0.11788]
[1780365383231,57.66,70745.77,0.0,-0.99939,0.0,0.11788]
[1780365383368,57.66,70745.77,0.0,-0.99939,0.0,0.11788]
[1780365383468,57.66,70745.77,0.0,-0.99939,0.0,0.11788]
[1780365383465,57.66,70747.63,0.0,-0.99939,0.0,0.11811]
[1780365386757,57.66,70744.93,0.0,-0.9994,0.0,0.11778]
[1780365388890,57.66,70744.93,0.0,-0.9994,0.0,0.11778]
[1780365388975,57.66,70744.93,0.0,-0.9994,0.0,0.11778]
[1780365389779,57.66,70753.37,0.0,-0.99939,0.0,0.1188]
[1780365390846,57.66,70753.37,0.0,-0.99939,0.0,0.1188]
[1780365390932,57.66,70753.48,0.0,-0.99939,0.0,0.11882]
[1780365393033,57.66,70754.67,0.0,-0.99939,0.0,0.11875]
[1780365393105,57.66,70754.67,0.0,-0.99939,0.0,0.11875]
[1780365393206,57.66,70757.05,0.0,-0.99939,0.0,0.11904]
[1780365398842,57.66,70756.81,0.0,-0.99939,0.0,0.11901]
[1780365400423,57.66,70756.81,0.0,-0.99939,0.0,0.11901]
[1780365400470,57.66,70756.81,0.0,-0.99939,0.0,0.11901]
[1780365400817,57.66,70757.16,0.0,-0.99939,0.0,0.11905]
[1780365400970,57.66,70757.16,0.0,-0.99939,0.0,0.11905]
[1780365401205,57.66,70757.59,0.0,-0.99939,0.0,0.1191]
[1780365406900,57.66,70756.71,0.0,-0.99939,0.0,0.119]
[1780365408702,57.66,70756.81,0.0,-0.99939,0.0,0.11901]
[1780365408719,57.66,70756.81,0.0,-0.99939,0.0,0.11901]
[1780365408920,57.66,70756.81,0.0,-0.99939,0.0,0.11901]
[1780365408972,57.66,70756.81,0.0,-0.99939,0.0,0.11901]
[1780365409021,57.66,70757.28,0.0,-0.99939,0.0,0.11906]
[1780365412346,57.66,70756.88,0.0,-0.99939,0.0,0.11902]
[1780365412469,57.66,70756.88,0.0,-0.99939,0.0,0.11902]
[1780365412415,57.66,70752.22,0.0,-0.99939,0.0,0.11845]
[1780365412942,57.66,70748.18,0.0,-0.99939,0.0,0.11796]
[1780365418510,57.66,70748.43,0.0,-0.99939,0.0,0.11799]
[1780365419451,57.66,70749.33,0.0,-0.99939,0.0,0.1181]
[1780365419469,57.66,70749.33,0.0,-0.99939,0.0,0.1181]
[1780365419537,57.66,70745.6,0.0,-0.9994,0.0,0.11765]
[1780365419991,57.66,70741.87,0.0,-0.9994,0.0,0.1172]
[1780365421211,57.66,70741.87,0.0,-0.9994,0.0,0.1172]
[1780365421219,57.66,70741.87,0.0,-0.9994,0.0,0.1172]
[1780365421239,57.66,70739.98,0.0,-0.9994,0.0,0.11697]
[1780365426260,57.66,70738.62,0.0,-0.9994,0.0,0.11681]
[1780365427658,57.66,70738.39,0.0,-0.9994,0.0,0.11678]
[1780365427719,57.66,70738.39,0.0,-0.9994,0.0,0.11678]
[1780365432824,57.66,70736.93,0.0,-0.9994,0.0,0.11661]
[1780365432972,57.66,70736.93,0.0,-0.9994,0.0,0.11661]
[1780365433194,57.66,70736.93,0.0,-0.9994,0.0,0.11661]
[1780365433219,57.66,70736.93,0.0,-0.9994,0.0,0.11661]
[1780365433295,57.66,70735.37,0.0,-0.9994,0.0,0.11642]
[1780365435096,57.66,70730.73,0.0,-0.99941,0.0,0.11587]
[1780365436173,57.66,70730.73,0.0,-0.99941,0.0,0.11587]
[1780365436222,57.66,70730.73,0.0,-0.99941,0.0,0.11587]
[1780365436274,57.66,70724.17,0.0,-0.99941,0.0,0.11509]
[1780365436758,57.66,70724.17,0.0,-0.99941,0.0,0.11509]
[1780365436970,57.66,70724.17,0.0,-0.99941,0.0,0.11509]
[1780365437111,57.66,70725.05,0.0,-0.99941,0.0,0.1152]
[1780365442146,57.66,70714.15,0.0,-0.99942,0.0,0.11391]
[1780365443153,57.66,70707.1,0.0,-0.99942,0.0,0.11309]
[1780365444160,57.66,70703.83,0.0,-0.99942,0.0,0.11271]
[1780365446174,57.66,70698.84,0.0,-0.99943,0.0,0.11213]
[1780365447181,57.66,70685.03,0.0,-0.99943,0.0,0.11055]
[1780365448188,57.66,70672.32,0.0,-0.99944,0.0,0.10911]
[1780365449198,57.66,70665.5,0.0,-0.99945,0.0,0.10834]
[1780365450206,57.66,70667.35,0.0,-0.99945,0.0,0.10855]
[1780365455241,57.66,70669.14,0.0,-0.99945,0.0,0.10855]
[1780365458271,57.66,70662.55,0.0,-0.99945,0.0,0.10782]
[1780365459269,57.66,70662.23,0.0,-0.99945,0.0,0.10778]
[1780365460339,57.66,70669.62,0.0,-0.99945,0.0,0.10861]
[1780365461283,57.66,70672.68,0.0,-0.99944,0.0,0.10895]
[1780365463297,57.66,70670.69,0.0,-0.99944,0.0,0.10873]
[1780365463763,57.66,70670.69,0.0,-0.99944,0.0,0.10873]
[1780365463975,57.66,70670.69,0.0,-0.99944,0.0,0.10873]
[1780365464304,57.66,70668.66,0.0,-0.99945,0.0,0.1085]
[1780365465494,57.66,70668.66,0.0,-0.99945,0.0,0.1085]
[1780365465570,57.66,70669.09,0.0,-0.99945,0.0,0.10855]
[1780365465719,57.66,70669.09,0.0,-0.99945,0.0,0.10855]
[1780365468223,57.66,70668.63,0.0,-0.99945,0.0,0.1085]
[1780365468469,57.66,70668.63,0.0,-0.99945,0.0,0.1085]
[1780365468557,57.66,70673.06,0.0,-0.99944,0.0,0.10899]
[1780365469339,57.66,70675.07,0.0,-0.99944,0.0,0.10922]
[1780365471353,57.66,70677.02,0.0,-0.99944,0.0,0.10944]
[1780365471905,57.66,70677.02,0.0,-0.99944,0.0,0.10944]
[1780365471972,57.66,70677.02,0.0,-0.99944,0.0,0.10944]
[1780365472360,57.66,70675.46,0.0,-0.99944,0.0,0.10926]
[1780365475381,57.66,70678.91,0.0,-0.99944,0.0,0.10965]
[1780365475815,57.66,70678.91,0.0,-0.99944,0.0,0.10965]
[1780365475970,57.66,70678.91,0.0,-0.99944,0.0,0.10965]
[1780365476388,57.66,70682.31,0.0,-0.99944,0.0,0.11004]
[1780365477395,57.66,70686.09,0.0,-0.99944,0.0,0.11047]
[1780365478402,57.66,70689.87,0.0,-0.99943,0.0,0.1109]
[1780365479050,57.66,70689.87,0.0,-0.99943,0.0,0.1109]
[1780365479219,57.66,70689.87,0.0,-0.99943,0.0,0.1109]
[1780365479409,57.66,70690.37,0.0,-0.99943,0.0,0.11096]
[1780365481423,57.66,70698.72,0.0,-0.99943,0.0,0.11192]
[1780365482430,57.66,70700.71,0.0,-0.99943,0.0,0.11215]
[1780365483437,57.66,70700.93,0.0,-0.99943,0.0,0.11217]
[1780365488472,57.66,70697.51,0.0,-0.99943,0.0,0.11178]
[1780365489479,57.66,70695.06,0.0,-0.99943,0.0,0.1115]
[1780365490486,57.66,70699.52,0.0,-0.99943,0.0,0.11201]
[1780365494514,57.66,70697.53,0.0,-0.99943,0.0,0.11178]
[1780365495118,57.66,70697.53,0.0,-0.99943,0.0,0.11178]
[1780365495219,57.66,70697.53,0.0,-0.99943,0.0,0.11178]
[1780365495521,57.66,70699.71,0.0,-0.99943,0.0,0.11203]
[1780365498543,57.66,70696.17,0.0,-0.99943,0.0,0.11162]
[1780365499308,57.66,70696.17,0.0,-0.99943,0.0,0.11162]
[1780365499469,57.66,70696.17,0.0,-0.99943,0.0,0.11162]
[1780365499550,57.66,70692.12,0.0,-0.99943,0.0,0.11116]
[1780365501565,57.66,70692.72,0.0,-0.99943,0.0,0.11123]
[1780365502572,57.66,70689.99,0.0,-0.99943,0.0,0.11092]
[1780365503599,57.66,70684.3,0.0,-0.99944,0.0,0.11027]
[1780365504587,57.66,70678.62,0.0,-0.99944,0.0,0.10962]
[1780365505594,57.66,70672.62,0.0,-0.99944,0.0,0.10894]
[1780365505971,57.66,70672.62,0.0,-0.99944,0.0,0.10894]
[1780365506601,57.66,70669.56,0.0,-0.99945,0.0,0.1086]
[1780365507607,57.66,70666.76,0.0,-0.99945,0.0,0.10829]
[1780365509622,57.66,70663.92,0.0,-0.99945,0.0,0.10797]
[1780365510629,57.66,70668.53,0.0,-0.99945,0.0,0.10849]
[1780365511636,57.66,70672.78,0.0,-0.99944,0.0,0.10876]
[1780365512527,57.66,70672.78,0.0,-0.99944,0.0,0.10876]
[1780365512643,57.66,70672.18,0.0,-0.99944,0.0,0.1087]
[1780365512719,57.66,70672.18,0.0,-0.99944,0.0,0.1087]
[1780365515664,57.66,70666.22,0.0,-0.99945,0.0,0.10803]
[1780365517840,57.66,70664.99,0.0,-0.99945,0.0,0.10789]
[1780365517981,57.66,70664.99,0.0,-0.99945,0.0,0.10789]
[1780365518066,57.66,70664.28,0.0,-0.99945,0.0,0.10781]
[1780365523070,57.66,70664.5,0.0,-0.99945,0.0,0.10784]
[1780365523219,57.66,70664.5,0.0,-0.99945,0.0,0.10784]
[1780365523320,57.66,70665.69,0.0,-0.99945,0.0,0.10797]
[1780365524033,57.66,70665.69,0.0,-0.99945,0.0,0.10797]
[1780365524219,57.66,70665.69,0.0,-0.99945,0.0,0.10797]
[1780365527658,57.66,70666.21,0.0,-0.99945,0.0,0.10803]
[1780365526741,57.66,70664.32,0.0,-0.99945,0.0,0.10782]
[1780365527719,57.66,70664.32,0.0,-0.99945,0.0,0.10782]
[1780365527885,57.66,70664.32,0.0,-0.99945,0.0,0.10782]
[1780365527973,57.66,70664.32,0.0,-0.99945,0.0,0.10782]
[1780365528074,57.66,70665.17,0.0,-0.99945,0.0,0.10791]
[1780365533790,57.66,70666.05,0.0,-0.99945,0.0,0.10801]
[1780365535073,57.66,70666.05,0.0,-0.99945,0.0,0.10801]
[1780365535219,57.66,70666.05,0.0,-0.99945,0.0,0.10801]
[1780365535551,57.66,70666.05,0.0,-0.99945,0.0,0.10801]
[1780365535571,57.66,70666.87,0.0,-0.99945,0.0,0.1081]
[1780365535719,57.66,70666.87,0.0,-0.99945,0.0,0.1081]
[1780365540780,57.66,70666.93,0.0,-0.99945,0.0,0.10811]
[1780365540972,57.66,70666.93,0.0,-0.99945,0.0,0.10811]
[1780365541053,57.66,70660.83,0.0,-0.99945,0.0,0.10743]
[1780365541936,57.66,70660.83,0.0,-0.99945,0.0,0.10743]
[1780365541970,57.66,70660.83,0.0,-0.99945,0.0,0.10743]
[1780365542057,57.66,70660.75,0.0,-0.99945,0.0,0.10742]
[1780365547774,57.66,70661.2,0.0,-0.99945,0.0,0.10747]
[1780365547889,57.66,70657.57,0.0,-0.99945,0.0,0.10707]
[1780365548897,57.66,70660.23,0.0,-0.99945,0.0,0.10736]
[1780365550347,57.66,70660.23,0.0,-0.99945,0.0,0.10736]
[1780365550432,57.66,70665.74,0.0,-0.99945,0.0,0.10798]
[1780365550922,57.66,70662.13,0.0,-0.99945,0.0,0.10757]
[1780365551807,57.66,70662.13,0.0,-0.99945,0.0,0.10757]
[1780365552604,57.66,70662.13,0.0,-0.99945,0.0,0.10757]
[1780365552652,57.66,70656.39,0.0,-0.99945,0.0,0.10694]
[1780365552720,57.66,70656.39,0.0,-0.99945,0.0,0.10694]
[1780365553963,57.66,70653.22,0.0,-0.99946,0.0,0.10659]
[1780365554961,57.66,70650.11,0.0,-0.99946,0.0,0.10624]
[1780365555968,57.66,70647.3,0.0,-0.99946,0.0,0.10594]
[1780365557258,57.66,70647.3,0.0,-0.99946,0.0,0.10594]
[1780365557469,57.66,70647.3,0.0,-0.99946,0.0,0.10594]
[1780365557516,57.66,70646.63,0.0,-0.99946,0.0,0.10586]
[1780365559996,57.66,70640.05,0.0,-0.99946,0.0,0.10514]
[1780365562010,57.66,70634.5,0.0,-0.99947,0.0,0.10454]
[1780365563016,57.66,70630.14,0.0,-0.99947,0.0,0.10407]
[1780365564024,57.66,70628.0,0.0,-0.99947,0.0,0.10384]
[1780365567826,57.66,70629.24,0.0,-0.99947,0.0,0.10397]
[1780365567976,57.66,70629.24,0.0,-0.99947,0.0,0.10397]
[1780365569059,57.66,70634.76,0.0,-0.99947,0.0,0.10457]
[1780365570465,57.66,70634.76,0.0,-0.99947,0.0,0.10457]
[1780365570720,57.66,70634.76,0.0,-0.99947,0.0,0.10457]
[1780365570510,57.66,70641.28,0.0,-0.99946,0.0,0.10528]
[1780365571073,57.66,70641.07,0.0,-0.99946,0.0,0.10506]
[1780365572080,57.66,70637.61,0.0,-0.99947,0.0,0.10468]
[1780365573087,57.66,70633.38,0.0,-0.99947,0.0,0.10423]
[1780365574597,57.66,70633.38,0.0,-0.99947,0.0,0.10423]
[1780365574719,57.66,70633.38,0.0,-0.99947,0.0,0.10423]
[1780365580531,57.66,70633.42,0.0,-0.99947,0.0,0.10423]
[1780365580720,57.66,70633.42,0.0,-0.99947,0.0,0.10423]
[1780365580536,57.66,70632.93,0.0,-0.99947,0.0,0.10418]
[1780365581142,57.66,70632.19,0.0,-0.99947,0.0,0.1041]
[1780365582523,57.66,70632.19,0.0,-0.99947,0.0,0.1041]
[1780365582719,57.66,70632.19,0.0,-0.99947,0.0,0.1041]
[1780365587820,57.66,70633.11,0.0,-0.99947,0.0,0.1042]
[1780365587970,57.66,70633.11,0.0,-0.99947,0.0,0.1042]
[1780365588344,57.66,70633.11,0.0,-0.99947,0.0,0.1042]
[1780365588469,57.66,70633.11,0.0,-0.99947,0.0,0.1042]
[1780365588571,57.66,70633.9,0.0,-0.99947,0.0,0.10428]
[1780365589199,57.66,70631.56,0.0,-0.99947,0.0,0.10403]
[1780365594236,57.66,70630.72,0.0,-0.99947,0.0,0.10394]
[1780365595286,57.66,70626.58,0.0,-0.99947,0.0,0.10349]
[1780365596261,57.66,70598.92,0.0,-0.99949,0.0,0.10056]
[1780365597195,57.66,70598.92,0.0,-0.99949,0.0,0.10056]
[1780365597276,57.66,70571.33,0.0,-0.9995,0.0,0.0977]
[1780365598024,57.66,70571.33,0.0,-0.9995,0.0,0.0977]
[1780365598288,57.66,70538.86,0.0,-0.99952,0.0,0.09444]
[1780365599286,57.66,70544.16,0.0,-0.99952,0.0,0.09497]
[1780365599999,57.66,70544.16,0.0,-0.99952,0.0,0.09497]
[1780365600310,57.66,70551.8,0.0,-0.99951,0.0,0.09573]
[1780365601395,57.66,70554.28,0.0,-0.99951,0.0,0.09598]
[1780365602919,57.66,70563.79,0.0,-0.99951,0.0,0.09694]
[1780365603477,57.66,70563.79,0.0,-0.99951,0.0,0.09694]
[1780365603530,57.66,70583.87,0.0,-0.9995,0.0,0.09899]
[1780365604330,57.66,70601.64,0.0,-0.99949,0.0,0.10084]
[1780365605083,57.66,70601.64,0.0,-0.99949,0.0,0.10084]
[1780365605396,57.66,70601.64,0.0,-0.99949,0.0,0.10084]
[1780365605440,57.66,70601.27,0.0,-0.99949,0.0,0.1008]
[1780365606123,57.66,70601.27,0.0,-0.99949,0.0,0.1008]
[1780365606361,57.66,70582.68,0.0,-0.9995,0.0,0.09887]
[1780365607369,57.66,70579.98,0.0,-0.9995,0.0,0.09859]
[1780365608382,57.66,70590.37,0.0,-0.99949,0.0,0.09967]
[1780365609388,57.66,70602.24,0.0,-0.99949,0.0,0.10091]
[1780365610128,57.66,70602.24,0.0,-0.99949,0.0,0.10091]
[1780365610402,57.66,70606.2,0.0,-0.99948,0.0,0.10132]
[1780365612416,57.66,70610.86,0.0,-0.99948,0.0,0.10182]
[1780365613423,57.66,70613.31,0.0,-0.99948,0.0,0.10208]
[1780365616222,57.66,70613.02,0.0,-0.99948,0.0,0.10204]
[1780365616445,57.66,70612.39,0.0,-0.99948,0.0,0.10198]
[1780365617452,57.66,70607.43,0.0,-0.99948,0.0,0.10145]
[1780365618221,57.66,70607.43,0.0,-0.99948,0.0,0.10145]
[1780365618459,57.66,70596.25,0.0,-0.99949,0.0,0.10028]
[1780365619466,57.66,70593.12,0.0,-0.99949,0.0,0.09995]
[1780365622487,57.66,70587.75,0.0,-0.9995,0.0,0.09939]
[1780365623494,57.66,70571.91,0.0,-0.9995,0.0,0.09776]
[1780365624501,57.66,70568.15,0.0,-0.99951,0.0,0.09738]
[1780365625508,57.66,70576.0,0.0,-0.9995,0.0,0.09818]
[1780365626534,57.66,70576.0,0.0,-0.9995,0.0,0.09818]
[1780365626636,57.66,70596.22,0.0,-0.99949,0.0,0.10028]
[1780365627522,57.66,70604.0,0.0,-0.99949,0.0,0.10109]
[1780365628529,57.66,70612.74,0.0,-0.99948,0.0,0.10201]
[1780365629536,57.66,70618.64,0.0,-0.99948,0.0,0.10264]
[1780365630543,57.66,70622.91,0.0,-0.99947,0.0,0.1031]
[1780365631729,57.66,70622.91,0.0,-0.99947,0.0,0.1031]
[1780365631759,57.66,70629.37,0.0,-0.99947,0.0,0.1036]
[1780365632557,57.66,70627.07,0.0,-0.99947,0.0,0.10336]
[1780365633564,57.66,70622.97,0.0,-0.99948,0.0,0.10292]
[1780365634720,57.66,70622.97,0.0,-0.99948,0.0,0.10292]
[1780365634818,57.66,70618.74,0.0,-0.99948,0.0,0.10247]
[1780365637592,57.66,70617.22,0.0,-0.99948,0.0,0.1023]
[1780365640615,57.66,70613.13,0.0,-0.99948,0.0,0.10187]
[1780365641164,57.66,70613.13,0.0,-0.99948,0.0,0.10187]
[1780365641623,57.66,70586.2,0.0,-0.9995,0.0,0.09905]
[1780365642630,57.66,70562.32,0.0,-0.99951,0.0,0.09661]
[1780365643637,57.66,70562.45,0.0,-0.99951,0.0,0.09662]
[1780365645071,57.66,70562.45,0.0,-0.99951,0.0,0.09662]
[1780365645655,57.66,70566.95,0.0,-0.99951,0.0,0.09708]
[1780365646660,57.66,70579.18,0.0,-0.9995,0.0,0.09833]
[1780365647667,57.66,70579.62,0.0,-0.9995,0.0,0.09837]
[1780365648674,57.66,70583.65,0.0,-0.9995,0.0,0.09879]
[1780365649681,57.66,70586.58,0.0,-0.9995,0.0,0.09909]
[1780365651224,57.66,70587.7,0.0,-0.9995,0.0,0.09921]
[1780365651695,57.66,70590.04,0.0,-0.99949,0.0,0.09945]
[1780365652702,57.66,70586.78,0.0,-0.9995,0.0,0.09911]
[1780365653221,57.66,70586.78,0.0,-0.9995,0.0,0.09911]
[1780365653709,57.66,70574.58,0.0,-0.9995,0.0,0.09786]
[1780365654716,57.66,70568.66,0.0,-0.99951,0.0,0.09725]
[1780365655724,57.66,70559.58,0.0,-0.99951,0.0,0.09633]
[1780365656730,57.66,70555.55,0.0,-0.99951,0.0,0.09593]
[1780365657234,57.66,70555.55,0.0,-0.99951,0.0,0.09593]
[1780365657737,57.66,70548.56,0.0,-0.99952,0.0,0.09523]
[1780365658744,57.66,70545.0,0.0,-0.99952,0.0,0.09487]
[1780365659751,57.66,70535.08,0.0,-0.99952,0.0,0.09389]
[1780365660758,57.66,70533.28,0.0,-0.99953,0.0,0.09371]
[1780365661728,57.66,70533.28,0.0,-0.99953,0.0,0.09371]
[1780365661765,57.66,70528.01,0.0,-0.99953,0.0,0.0932]
[1780365661988,57.66,70528.01,0.0,-0.99953,0.0,0.0932]
[1780365662791,57.66,70524.65,0.0,-0.99953,0.0,0.09287]
[1780365662974,57.66,70524.65,0.0,-0.99953,0.0,0.09287]
[1780365663785,57.66,70521.01,0.0,-0.99953,0.0,0.09251]
[1780365664327,57.66,70521.01,0.0,-0.99953,0.0,0.09251]
[1780365664792,57.66,70529.92,0.0,-0.99953,0.0,0.09338]
[1780365665799,57.66,70534.19,0.0,-0.99953,0.0,0.0938]
[1780365666970,57.66,70536.04,0.0,-0.99952,0.0,0.09399]
[1780365667813,57.66,70538.56,0.0,-0.99952,0.0,0.09423]
[1780365668820,57.66,70542.48,0.0,-0.99952,0.0,0.09462]
[1780365671842,57.66,70546.8,0.0,-0.99952,0.0,0.09505]
[1780365672849,57.66,70554.48,0.0,-0.99951,0.0,0.09582]
[1780365673129,57.66,70554.48,0.0,-0.99951,0.0,0.09582]
[1780365673859,57.66,70572.03,0.0,-0.9995,0.0,0.0976]
[1780365674863,57.66,70583.69,0.0,-0.9995,0.0,0.09879]
[1780365675870,57.66,70584.37,0.0,-0.9995,0.0,0.09886]
[1780365677133,57.66,70583.49,0.0,-0.9995,0.0,0.09877]
[1780365677884,57.66,70579.62,0.0,-0.9995,0.0,0.09837]
[1780365678891,57.66,70584.72,0.0,-0.9995,0.0,0.0989]
[1780365679898,57.66,70582.79,0.0,-0.9995,0.0,0.0987]
[1780365682919,57.66,70576.53,0.0,-0.9995,0.0,0.09806]
[1780365683926,57.66,70579.67,0.0,-0.9995,0.0,0.09838]
[1780365684933,57.66,70584.41,0.0,-0.9995,0.0,0.09887]
[1780365687222,57.66,70585.0,0.0,-0.9995,0.0,0.09893]
[1780365687323,57.66,70585.89,0.0,-0.9995,0.0,0.09902]
[1780365688961,57.66,70600.27,0.0,-0.99949,0.0,0.10051]
[1780365689968,57.66,70613.71,0.0,-0.99948,0.0,0.10193]
[1780365691226,57.66,70613.71,0.0,-0.99948,0.0,0.10193]
[1780365691322,57.66,70615.82,0.0,-0.99948,0.0,0.10197]
[1780365693221,57.66,70614.22,0.0,-0.99948,0.0,0.1018]
[1780365693241,57.66,70612.03,0.0,-0.99948,0.0,0.10157]
[1780365693996,57.66,70608.51,0.0,-0.99949,0.0,0.10119]
[1780365695224,57.66,70608.51,0.0,-0.99949,0.0,0.10119]
[1780365695233,57.66,70608.3,0.0,-0.99949,0.0,0.10117]
[1780365696015,57.66,70612.16,0.0,-0.99948,0.0,0.10158]
[1780365697017,57.66,70614.35,0.0,-0.99948,0.0,0.10181]
[1780365699220,57.66,70614.32,0.0,-0.99948,0.0,0.10181]
[1780365699287,57.66,70615.19,0.0,-0.99948,0.0,0.1019]
[1780365702053,57.66,70609.99,0.0,-0.99948,0.0,0.10135]
[1780365703220,57.66,70609.99,0.0,-0.99948,0.0,0.10135]
[1780365703243,57.66,70609.6,0.0,-0.99948,0.0,0.10131]
[1780365704067,57.66,70606.32,0.0,-0.99949,0.0,0.10096]
[1780365707088,57.66,70604.28,0.0,-0.99949,0.0,0.10075]
[1780365708095,57.66,70599.8,0.0,-0.99949,0.0,0.10028]
[1780365709219,57.66,70599.8,0.0,-0.99949,0.0,0.10028]
[1780365709297,57.66,70594.35,0.0,-0.99949,0.0,0.09971]
[1780365712123,57.66,70599.44,0.0,-0.99949,0.0,0.10024]
[1780365713219,57.66,70599.44,0.0,-0.99949,0.0,0.10024]
[1780365713234,57.66,70606.86,0.0,-0.99949,0.0,0.10102]
[1780365714137,57.66,70610.33,0.0,-0.99948,0.0,0.10139]
[1780365717158,57.66,70619.06,0.0,-0.99948,0.0,0.10231]
[1780365718165,57.66,70622.87,0.0,-0.99948,0.0,0.10272]
[1780365722194,57.66,70615.58,0.0,-0.99948,0.0,0.10194]
[1780365724208,57.66,70620.6,0.0,-0.99948,0.0,0.10248]
[1780365726222,57.66,70617.16,0.0,-0.99948,0.0,0.10211]
[1780365727229,57.66,70614.74,0.0,-0.99948,0.0,0.10185]
[1780365728236,57.66,70610.43,0.0,-0.99948,0.0,0.1014]
[1780365729243,57.66,70614.87,0.0,-0.99948,0.0,0.10187]
[1780365731257,57.66,70612.14,0.0,-0.99948,0.0,0.10158]
[1780365733318,57.66,70611.15,0.0,-0.99948,0.0,0.10147]
[1780365733325,57.66,70611.15,0.0,-0.99948,0.0,0.10147]
[1780365733471,57.66,70611.15,0.0,-0.99948,0.0,0.10147]
[1780365733573,57.66,70611.07,0.0,-0.99948,0.0,0.10146]
[1780365734278,57.66,70608.41,0.0,-0.99949,0.0,0.10118]
[1780365735285,57.66,70599.23,0.0,-0.99949,0.0,0.10022]
[1780365736293,57.66,70592.41,0.0,-0.99949,0.0,0.09951]
[1780365737299,57.66,70601.55,0.0,-0.99949,0.0,0.10046]
[1780365738317,57.66,70612.19,0.0,-0.99948,0.0,0.10158]
[1780365739235,57.66,70612.19,0.0,-0.99948,0.0,0.10158]
[1780365739293,57.66,70612.19,0.0,-0.99948,0.0,0.10158]
[1780365739470,57.66,70612.19,0.0,-0.99948,0.0,0.10158]
[1780365739567,57.66,70611.77,0.0,-0.99948,0.0,0.10154]
[1780365741053,57.66,70610.48,0.0,-0.99948,0.0,0.1014]
[1780365741219,57.66,70610.48,0.0,-0.99948,0.0,0.1014]
[1780365741334,57.66,70611.36,0.0,-0.99948,0.0,0.10149]
[1780365742341,57.66,70606.97,0.0,-0.99949,0.0,0.10103]
[1780365744355,57.66,70604.89,0.0,-0.99949,0.0,0.10081]
[1780365746369,57.66,70607.59,0.0,-0.99949,0.0,0.1011]
[1780365747886,57.66,70607.59,0.0,-0.99949,0.0,0.1011]
[1780365747974,57.66,70607.59,0.0,-0.99949,0.0,0.1011]
[1780365747981,57.66,70607.59,0.0,-0.99949,0.0,0.1011]
[1780365747928,57.66,70603.41,0.0,-0.99949,0.0,0.10066]
[1780365748220,57.66,70603.41,0.0,-0.99949,0.0,0.10066]
[1780365748383,57.66,70596.39,0.0,-0.99949,0.0,0.09992]
[1780365749390,57.66,70595.13,0.0,-0.99949,0.0,0.09979]
[1780365751404,57.66,70589.1,0.0,-0.9995,0.0,0.09898]
[1780365752411,57.66,70583.72,0.0,-0.9995,0.0,0.09843]
[1780365754425,57.66,70585.51,0.0,-0.9995,0.0,0.09861]
[1780365755182,57.66,70585.51,0.0,-0.9995,0.0,0.09861]
[1780365755224,57.66,70585.51,0.0,-0.9995,0.0,0.09861]
[1780365755238,57.66,70585.51,0.0,-0.9995,0.0,0.09861]
[1780365755472,57.66,70585.51,0.0,-0.9995,0.0,0.09861]
[1780365755545,57.66,70585.78,0.0,-0.9995,0.0,0.09864]
[1780365756439,57.66,70590.85,0.0,-0.9995,0.0,0.09916]
[1780365757275,57.66,70590.85,0.0,-0.9995,0.0,0.09916]
[1780365757282,57.66,70590.85,0.0,-0.9995,0.0,0.09916]
[1780365757473,57.66,70590.85,0.0,-0.9995,0.0,0.09916]
[1780365757541,57.66,70592.43,0.0,-0.9995,0.0,0.09933]
[1780365759474,57.66,70588.02,0.0,-0.9995,0.0,0.09887]
[1780365760476,57.66,70573.63,0.0,-0.99951,0.0,0.0974]
[1780365761483,57.66,70565.78,0.0,-0.99951,0.0,0.0966]
[1780365762084,57.66,70565.78,0.0,-0.99951,0.0,0.0966]
[1780365762220,57.66,70565.78,0.0,-0.99951,0.0,0.0966]
[1780365762287,57.66,70565.78,0.0,-0.99951,0.0,0.0966]
[1780365762469,57.66,70565.78,0.0,-0.99951,0.0,0.0966]
[1780365762490,57.66,70566.89,0.0,-0.99951,0.0,0.09671]
[1780365764504,57.66,70564.45,0.0,-0.99951,0.0,0.09647]
[1780365766823,57.66,70564.23,0.0,-0.99951,0.0,0.09644]
[1780365766971,57.66,70564.23,0.0,-0.99951,0.0,0.09644]
[1780365766925,57.66,70563.33,0.0,-0.99951,0.0,0.09635]
[1780365767835,57.66,70563.33,0.0,-0.99951,0.0,0.09635]
[1780365767982,57.66,70563.33,0.0,-0.99951,0.0,0.09635]
[1780365767936,57.66,70562.73,0.0,-0.99951,0.0,0.09629]
[1780365769540,57.66,70569.94,0.0,-0.99951,0.0,0.09702]
[1780365770383,57.66,70569.94,0.0,-0.99951,0.0,0.09702]
[1780365770454,57.66,70569.94,0.0,-0.99951,0.0,0.09702]
[1780365770469,57.66,70569.94,0.0,-0.99951,0.0,0.09702]
[1780365770546,57.66,70574.7,0.0,-0.99951,0.0,0.09751]
[1780365772730,57.66,70575.48,0.0,-0.9995,0.0,0.09759]
[1780365772971,57.66,70575.48,0.0,-0.9995,0.0,0.09759]
[1780365772832,57.66,70572.61,0.0,-0.99951,0.0,0.09729]
[1780365774467,57.66,70573.19,0.0,-0.99951,0.0,0.09735]
[1780365774560,57.66,70573.19,0.0,-0.99951,0.0,0.09735]
[1780365774720,57.66,70573.19,0.0,-0.99951,0.0,0.09735]
[1780365774730,57.66,70570.84,0.0,-0.99951,0.0,0.09711]
[1780365776588,57.66,70563.74,0.0,-0.99951,0.0,0.09639]
[1780365777595,57.66,70563.35,0.0,-0.99951,0.0,0.09636]
[1780365779932,57.66,70562.33,0.0,-0.99951,0.0,0.09625]
[1780365779971,57.66,70562.33,0.0,-0.99951,0.0,0.09625]
[1780365780031,57.66,70565.43,0.0,-0.99951,0.0,0.09657]
[1780365780134,57.66,70565.43,0.0,-0.99951,0.0,0.09657]
[1780365780222,57.66,70565.43,0.0,-0.99951,0.0,0.09657]
[1780365780616,57.66,70572.05,0.0,-0.99951,0.0,0.09724]
[1780365781623,57.66,70573.02,0.0,-0.99951,0.0,0.09733]
[1780365782617,57.66,70573.02,0.0,-0.99951,0.0,0.09733]
[1780365782719,57.66,70573.02,0.0,-0.99951,0.0,0.09733]
[1780365782802,57.66,70573.02,0.0,-0.99951,0.0,0.09733]
[1780365782973,57.66,70573.02,0.0,-0.99951,0.0,0.09733]
[1780365783038,57.66,70574.08,0.0,-0.99951,0.0,0.09744]
[1780365786663,57.66,70586.0,0.0,-0.9995,0.0,0.09866]
[1780365787670,57.66,70600.46,0.0,-0.99949,0.0,0.10016]
[1780365788677,57.66,70602.14,0.0,-0.99949,0.0,0.10034]
[1780365789684,57.66,70605.29,0.0,-0.99949,0.0,0.10067]
[1780365790695,57.66,70606.9,0.0,-0.99949,0.0,0.10084]
[1780365791700,57.66,70602.96,0.0,-0.99949,0.0,0.10043]
[1780365793442,57.66,70601.8,0.0,-0.99949,0.0,0.1003]
[1780365793469,57.66,70601.8,0.0,-0.99949,0.0,0.1003]
[1780365793715,57.66,70599.79,0.0,-0.99949,0.0,0.10009]
[1780365796736,57.66,70604.19,0.0,-0.99949,0.0,0.10055]
[1780365797086,57.66,70604.19,0.0,-0.99949,0.0,0.10055]
[1780365797134,57.66,70604.19,0.0,-0.99949,0.0,0.10055]
[1780365797220,57.66,70604.19,0.0,-0.99949,0.0,0.10055]
[1780365797742,57.66,70606.17,0.0,-0.99949,0.0,0.10076]
[1780365801770,57.66,70603.63,0.0,-0.99949,0.0,0.1005]
[1780365803190,57.66,70603.18,0.0,-0.99949,0.0,0.10045]
[1780365803220,57.66,70603.18,0.0,-0.99949,0.0,0.10045]
[1780365803245,57.66,70603.18,0.0,-0.99949,0.0,0.10045]
[1780365803469,57.66,70603.18,0.0,-0.99949,0.0,0.10045]
[1780365803785,57.66,70600.81,0.0,-0.99949,0.0,0.1002]
[1780365805799,57.66,70597.36,0.0,-0.99949,0.0,0.09984]
[1780365807910,57.66,70597.92,0.0,-0.99949,0.0,0.0999]
[1780365807963,57.66,70597.92,0.0,-0.99949,0.0,0.0999]
[1780365807971,57.66,70597.92,0.0,-0.99949,0.0,0.0999]
[1780365808012,57.66,70590.19,0.0,-0.9995,0.0,0.0991]
[1780365808820,57.66,70588.99,0.0,-0.9995,0.0,0.09897]
[1780365810834,57.66,70579.66,0.0,-0.9995,0.0,0.09801]
[1780365811841,57.66,70571.25,0.0,-0.99951,0.0,0.09697]
[1780365812848,57.66,70569.49,0.0,-0.99951,0.0,0.0968]
[1780365813855,57.66,70570.97,0.0,-0.99951,0.0,0.09695]
[1780365814591,57.66,70570.97,0.0,-0.99951,0.0,0.09695]
[1780365814720,57.66,70570.97,0.0,-0.99951,0.0,0.09695]
[1780365814733,57.66,70570.97,0.0,-0.99951,0.0,0.09695]
[1780365814971,57.66,70570.97,0.0,-0.99951,0.0,0.09695]
[1780365815063,57.66,70571.86,0.0,-0.99951,0.0,0.09704]
[1780365817883,57.66,70574.22,0.0,-0.99951,0.0,0.09728]
[1780365818889,57.66,70576.16,0.0,-0.99951,0.0,0.09747]
[1780365819531,57.66,70576.16,0.0,-0.99951,0.0,0.09747]
[1780365819705,57.66,70576.16,0.0,-0.99951,0.0,0.09747]
[1780365819720,57.66,70576.16,0.0,-0.99951,0.0,0.09747]
[1780365819897,57.66,70576.05,0.0,-0.99951,0.0,0.09746]
[1780365823412,57.66,70576.11,0.0,-0.99951,0.0,0.09747]
[1780365823463,57.66,70576.11,0.0,-0.99951,0.0,0.09747]
[1780365823468,57.66,70576.11,0.0,-0.99951,0.0,0.09747]
[1780365823925,57.66,70577.96,0.0,-0.9995,0.0,0.09766]
[1780365825938,57.66,70575.28,0.0,-0.99951,0.0,0.09738]
[1780365826946,57.66,70571.98,0.0,-0.99951,0.0,0.09705]
[1780365827759,57.66,70571.98,0.0,-0.99951,0.0,0.09705]
[1780365827926,57.66,70571.98,0.0,-0.99951,0.0,0.09705]
[1780365827974,57.66,70571.98,0.0,-0.99951,0.0,0.09705]
[1780365828027,57.66,70572.89,0.0,-0.99951,0.0,0.09714]
[1780365830975,57.66,70565.31,0.0,-0.99951,0.0,0.09637]
[1780365831982,57.66,70557.02,0.0,-0.99952,0.0,0.09554]
[1780365832419,57.66,70557.02,0.0,-0.99952,0.0,0.09554]
[1780365832469,57.66,70557.02,0.0,-0.99952,0.0,0.09554]
[1780365832905,57.66,70557.02,0.0,-0.99952,0.0,0.09554]
[1780365832970,57.66,70557.02,0.0,-0.99952,0.0,0.09554]
[1780365832989,57.66,70555.81,0.0,-0.99952,0.0,0.09542]
[1780365835011,57.66,70557.35,0.0,-0.99952,0.0,0.09557]
[1780365836012,57.66,70560.92,0.0,-0.99951,0.0,0.09593]
[1780365836528,57.66,70560.92,0.0,-0.99951,0.0,0.09593]
[1780365836719,57.66,70560.92,0.0,-0.99951,0.0,0.09593]
[1780365837016,57.66,70561.6,0.0,-0.99951,0.0,0.096]
[1780365838978,57.66,70561.68,0.0,-0.99951,0.0,0.09601]
[1780365839219,57.66,70562.03,0.0,-0.99951,0.0,0.09604]
[1780365841044,57.66,70559.8,0.0,-0.99951,0.0,0.09582]
[1780365841577,57.66,70559.8,0.0,-0.99951,0.0,0.09582]
[1780365841719,57.66,70559.8,0.0,-0.99951,0.0,0.09582]
[1780365842052,57.66,70560.4,0.0,-0.99951,0.0,0.09588]
[1780365844047,57.66,70559.63,0.0,-0.99951,0.0,0.0958]
[1780365844066,57.66,70551.37,0.0,-0.99952,0.0,0.09498]
[1780365844220,57.66,70551.37,0.0,-0.99952,0.0,0.09498]
[1780365845073,57.66,70547.49,0.0,-0.99952,0.0,0.09459]
[1780365847087,57.66,70552.69,0.0,-0.99952,0.0,0.09511]
[1780365847823,57.66,70552.69,0.0,-0.99952,0.0,0.09511]
[1780365847970,57.66,70552.69,0.0,-0.99952,0.0,0.09511]
[1780365848094,57.66,70556.47,0.0,-0.99952,0.0,0.09549]
[1780365849101,57.66,70554.66,0.0,-0.99952,0.0,0.0953]
[1780365850108,57.66,70551.87,0.0,-0.99952,0.0,0.09503]
[1780365851115,57.66,70549.44,0.0,-0.99952,0.0,0.09478]
[1780365853049,57.66,70549.44,0.0,-0.99952,0.0,0.09478]
[1780365853082,57.66,70545.11,0.0,-0.99952,0.0,0.09436]
[1780365853221,57.66,70545.11,0.0,-0.99952,0.0,0.09436]
[1780365853322,57.66,70538.86,0.0,-0.99953,0.0,0.09374]
[1780365854167,57.66,70538.86,0.0,-0.99953,0.0,0.09374]
[1780365854217,57.66,70535.37,0.0,-0.99953,0.0,0.0934]
[1780365856071,57.66,70535.37,0.0,-0.99953,0.0,0.0934]
[1780365855143,57.66,70532.49,0.0,-0.99953,0.0,0.09311]
[1780365856150,57.66,70537.54,0.0,-0.99953,0.0,0.09361]
[1780365859219,57.66,70539.1,0.0,-0.99953,0.0,0.09376]
[1780365861186,57.66,70536.33,0.0,-0.99953,0.0,0.09349]
[1780365862192,57.66,70533.8,0.0,-0.99953,0.0,0.09324]
[1780365863199,57.66,70531.26,0.0,-0.99953,0.0,0.09299]
[1780365864206,57.66,70526.06,0.0,-0.99953,0.0,0.09249]
[1780365865213,57.66,70518.16,0.0,-0.99954,0.0,0.09172]
[1780365866413,57.66,70518.16,0.0,-0.99954,0.0,0.09172]
[1780365866580,57.66,70504.98,0.0,-0.99954,0.0,0.09046]
[1780365867231,57.66,70480.55,0.0,-0.99956,0.0,0.08816]
[1780365868243,57.66,70488.92,0.0,-0.99955,0.0,0.08894]
[1780365869779,57.66,70488.92,0.0,-0.99955,0.0,0.08894]
[1780365869827,57.66,70491.67,0.0,-0.99955,0.0,0.0892]
[1780365875290,57.66,70485.96,0.0,-0.99955,0.0,0.08849]
[1780365876298,57.66,70480.91,0.0,-0.99956,0.0,0.08802]
[1780365877314,57.66,70476.24,0.0,-0.99956,0.0,0.08759]
[1780365878417,57.66,70476.24,0.0,-0.99956,0.0,0.08759]
[1780365878490,57.66,70442.27,0.0,-0.99957,0.0,0.08449]
[1780365879322,57.66,70447.71,0.0,-0.99957,0.0,0.08498]
[1780365880329,57.66,70467.73,0.0,-0.99956,0.0,0.0868]
[1780365881330,57.66,70467.73,0.0,-0.99956,0.0,0.0868]
[1780365881336,57.66,70457.91,0.0,-0.99957,0.0,0.08591]
[1780365882350,57.66,70463.85,0.0,-0.99956,0.0,0.08645]
[1780365883357,57.66,70461.3,0.0,-0.99957,0.0,0.08622]
[1780365884363,57.66,70457.88,0.0,-0.99957,0.0,0.0859]
[1780365886381,57.66,70470.48,0.0,-0.99956,0.0,0.08706]
[1780365887386,57.66,70469.52,0.0,-0.99956,0.0,0.08697]
[1780365888849,57.66,70469.52,0.0,-0.99956,0.0,0.08697]
[1780365888950,57.66,70457.38,0.0,-0.99957,0.0,0.08586]
[1780365889401,57.66,70449.57,0.0,-0.99957,0.0,0.08515]
[1780365890408,57.66,70451.71,0.0,-0.99957,0.0,0.08534]
[1780365892091,57.66,70451.71,0.0,-0.99957,0.0,0.08534]
[1780365891954,57.66,70456.15,0.0,-0.99957,0.0,0.08575]
[1780365892422,57.66,70463.11,0.0,-0.99956,0.0,0.08638]
[1780365893428,57.66,70463.99,0.0,-0.99956,0.0,0.08646]
[1780365894436,57.66,70476.2,0.0,-0.99956,0.0,0.08759]
[1780365895443,57.66,70480.72,0.0,-0.99956,0.0,0.08801]
[1780365897724,57.66,70481.48,0.0,-0.99956,0.0,0.08808]
[1780365897826,57.66,70484.17,0.0,-0.99955,0.0,0.08833]
[1780365900478,57.66,70488.98,0.0,-0.99955,0.0,0.08878]
[1780365905513,57.66,70494.46,0.0,-0.99955,0.0,0.08929]
[1780365907528,57.66,70487.88,0.0,-0.99955,0.0,0.08867]
[1780365908535,57.66,70480.19,0.0,-0.99956,0.0,0.08796]
[1780365909542,57.66,70470.28,0.0,-0.99956,0.0,0.08704]
[1780365910549,57.66,70457.6,0.0,-0.99957,0.0,0.08588]
[1780365911974,57.66,70457.6,0.0,-0.99957,0.0,0.08588]
[1780365912075,57.66,70451.05,0.0,-0.99957,0.0,0.08528]
[1780365912562,57.66,70449.49,0.0,-0.99957,0.0,0.08514]
[1780365913570,57.66,70446.27,0.0,-0.99957,0.0,0.08485]
[1780365915011,57.66,70446.27,0.0,-0.99957,0.0,0.08485]
[1780365915042,57.66,70450.99,0.0,-0.99957,0.0,0.08528]
[1780365916591,57.66,70463.63,0.0,-0.99956,0.0,0.08643]
[1780365917598,57.66,70461.11,0.0,-0.99957,0.0,0.0862]
[1780365918605,57.66,70454.3,0.0,-0.99957,0.0,0.08558]
[1780365919613,57.66,70450.41,0.0,-0.99957,0.0,0.08523]
[1780365921627,57.66,70467.4,0.0,-0.99956,0.0,0.08677]
[1780365922636,57.66,70467.4,0.0,-0.99956,0.0,0.08677]
[1780365922642,57.66,70476.79,0.0,-0.99956,0.0,0.08764]
[1780365923645,57.66,70480.73,0.0,-0.99956,0.0,0.08801]
[1780365925659,57.66,70469.03,0.0,-0.99956,0.0,0.08692]
[1780365926666,57.66,70457.37,0.0,-0.99957,0.0,0.08586]
[1780365927674,57.66,70453.85,0.0,-0.99957,0.0,0.08554]
[1780365929133,57.66,70451.45,0.0,-0.99957,0.0,0.08532]
[1780365929264,57.66,70451.45,0.0,-0.99957,0.0,0.08532]
[1780365930695,57.66,70444.45,0.0,-0.99957,0.0,0.08469]
[1780365931702,57.66,70442.93,0.0,-0.99958,0.0,0.08439]
[1780365933226,57.66,70442.93,0.0,-0.99958,0.0,0.08439]
[1780365932709,57.66,70439.25,0.0,-0.99958,0.0,0.08406]
[1780365933718,57.66,70436.56,0.0,-0.99958,0.0,0.08382]
[1780365934725,57.66,70429.08,0.0,-0.99958,0.0,0.08316]
[1780365935732,57.66,70430.39,0.0,-0.99958,0.0,0.08328]
[1780365936656,57.66,70430.39,0.0,-0.99958,0.0,0.08328]
[1780365938761,57.66,70426.69,0.0,-0.99958,0.0,0.08295]
[1780365939764,57.66,70430.28,0.0,-0.99958,0.0,0.08327]
[1780365940640,57.66,70430.28,0.0,-0.99958,0.0,0.08327]
[1780365943791,57.66,70425.36,0.0,-0.99958,0.0,0.08283]
[1780365944798,57.66,70419.87,0.0,-0.99959,0.0,0.08235]
[1780365945805,57.66,70417.63,0.0,-0.99959,0.0,0.08215]
[1780365948828,57.66,70410.67,0.0,-0.99959,0.0,0.08155]
[1780365949838,57.66,70410.73,0.0,-0.99959,0.0,0.08155]
[1780365952858,57.66,70413.47,0.0,-0.99959,0.0,0.08179]
[1780365953866,57.66,70417.57,0.0,-0.99959,0.0,0.08215]
[1780365954873,57.66,70407.32,0.0,-0.99959,0.0,0.08126]
[1780365955880,57.66,70402.34,0.0,-0.99959,0.0,0.08083]
[1780365957193,57.66,70402.34,0.0,-0.99959,0.0,0.08083]
[1780365957231,57.66,70398.81,0.0,-0.9996,0.0,0.08052]
[1780365957895,57.66,70390.65,0.0,-0.9996,0.0,0.07983]
[1780365958901,57.66,70377.19,0.0,-0.99961,0.0,0.07869]
[1780365959908,57.66,70379.04,0.0,-0.99961,0.0,0.07884]
[1780365961199,57.66,70379.04,0.0,-0.99961,0.0,0.07884]
[1780365962821,57.66,70377.92,0.0,-0.99961,0.0,0.07875]
[1780365962966,57.66,70392.3,0.0,-0.9996,0.0,0.07997]
[1780365963968,57.66,70399.8,0.0,-0.9996,0.0,0.08061]
[1780365964972,57.66,70382.31,0.0,-0.9996,0.0,0.07912]
[1780365965979,57.66,70378.74,0.0,-0.99961,0.0,0.07882]
[1780365966790,57.66,70378.74,0.0,-0.99961,0.0,0.07882]
[1780365973106,57.66,70373.65,0.0,-0.99961,0.0,0.07839]
[1780365974071,57.66,70369.66,0.0,-0.99961,0.0,0.07805]
[1780365974776,57.66,70369.66,0.0,-0.99961,0.0,0.07805]
[1780365975077,57.66,70348.25,0.0,-0.99962,0.0,0.07629]
[1780365976096,57.66,70310.12,0.0,-0.99963,0.0,0.07322]
[1780365977101,57.66,70296.83,0.0,-0.99964,0.0,0.07218]
[1780365978124,57.66,70287.3,0.0,-0.99964,0.0,0.07144]
[1780365978719,57.66,70287.3,0.0,-0.99964,0.0,0.07144]
[1780365979129,57.66,70275.86,0.0,-0.99965,0.0,0.07057]
[1780365980133,57.66,70269.83,0.0,-0.99965,0.0,0.07011]
[1780365981299,57.66,70269.83,0.0,-0.99965,0.0,0.07011]
[1780365982179,57.66,70254.21,0.0,-0.99966,0.0,0.06893]
[1780365983206,57.66,70240.87,0.0,-0.99966,0.0,0.06795]
[1780365984204,57.66,70242.72,0.0,-0.99966,0.0,0.06808]
[1780365985131,57.66,70242.72,0.0,-0.99966,0.0,0.06808]
[1780365985211,57.66,70251.5,0.0,-0.99966,0.0,0.06873]
[1780365986217,57.66,70248.54,0.0,-0.99966,0.0,0.06851]
[1780365987234,57.66,70245.03,0.0,-0.99966,0.0,0.06825]
[1780365988275,57.66,70238.75,0.0,-0.99966,0.0,0.06779]
[1780365989268,57.66,70241.2,0.0,-0.99966,0.0,0.06797]
[1780365989810,57.66,70241.2,0.0,-0.99966,0.0,0.06797]
[1780365990275,57.66,70245.01,0.0,-0.99966,0.0,0.06825]
[1780365991283,57.66,70252.64,0.0,-0.99966,0.0,0.06868]
[1780365992289,57.66,70257.09,0.0,-0.99966,0.0,0.06901]
[1780365993296,57.66,70260.63,0.0,-0.99966,0.0,0.06928]
[1780365993831,57.66,70260.63,0.0,-0.99966,0.0,0.06928]
[1780365994309,57.66,70245.73,0.0,-0.99966,0.0,0.06817]
[1780365994697,57.66,70245.73,0.0,-0.99966,0.0,0.06817]
[1780365995312,57.66,70231.88,0.0,-0.99967,0.0,0.06715]
[1780365996320,57.66,70242.08,0.0,-0.99966,0.0,0.0679]
[1780365997327,57.66,70241.97,0.0,-0.99966,0.0,0.06789]
[1780365997945,57.66,70241.97,0.0,-0.99966,0.0,0.06789]
[1780365998335,57.66,70228.95,0.0,-0.99967,0.0,0.06694]
[1780365999342,57.66,70219.23,0.0,-0.99967,0.0,0.06624]
[1780366001013,57.66,70219.23,0.0,-0.99967,0.0,0.06624]
[1780366001040,57.66,70227.19,0.0,-0.99967,0.0,0.06681]
[1780366001409,57.66,70251.3,0.0,-0.99966,0.0,0.06858]
[1780366002363,57.66,70256.99,0.0,-0.99966,0.0,0.06901]
[1780366003370,57.66,70253.01,0.0,-0.99966,0.0,0.06871]
[1780366005002,57.66,70253.01,0.0,-0.99966,0.0,0.06871]
[1780366007398,57.66,70250.43,0.0,-0.99966,0.0,0.06852]
[1780366008405,57.66,70252.66,0.0,-0.99966,0.0,0.06868]
[1780366010419,57.66,70255.59,0.0,-0.99966,0.0,0.0689]
[1780366011426,57.66,70251.5,0.0,-0.99966,0.0,0.0686]
[1780366014426,57.66,70252.34,0.0,-0.99966,0.0,0.06866]
[1780366014489,57.66,70233.99,0.0,-0.99967,0.0,0.06731]
[1780366015459,57.66,70215.01,0.0,-0.99967,0.0,0.06593]
[1780366016466,57.66,70206.47,0.0,-0.99968,0.0,0.06532]
[1780366017474,57.66,70204.96,0.0,-0.99968,0.0,0.06522]
[1780366018473,57.66,70204.96,0.0,-0.99968,0.0,0.06522]
[1780366018480,57.66,70201.98,0.0,-0.99968,0.0,0.065]
[1780366020494,57.66,70197.47,0.0,-0.99968,0.0,0.06469]
[1780366022186,57.66,70197.47,0.0,-0.99968,0.0,0.06469]
[1780366022511,57.66,70193.06,0.0,-0.99968,0.0,0.06438]
[1780366023518,57.66,70189.59,0.0,-0.99968,0.0,0.06413]
[1780366024525,57.66,70187.43,0.0,-0.99968,0.0,0.06398]
[1780366026179,57.66,70187.43,0.0,-0.99968,0.0,0.06398]
[1780366028144,57.66,70185.29,0.0,-0.99968,0.0,0.06383]
[1780366028172,57.66,70182.64,0.0,-0.99969,0.0,0.06365]
[1780366028554,57.66,70195.18,0.0,-0.99968,0.0,0.06452]
[1780366029562,57.66,70202.36,0.0,-0.99968,0.0,0.06503]
[1780366030570,57.66,70208.46,0.0,-0.99968,0.0,0.06547]
[1780366032138,57.66,70208.46,0.0,-0.99968,0.0,0.06547]
[1780366032192,57.66,70216.62,0.0,-0.99967,0.0,0.06605]
[1780366032583,57.66,70214.22,0.0,-0.99967,0.0,0.06588]
[1780366033592,57.66,70216.63,0.0,-0.99967,0.0,0.06605]
[1780366035607,57.66,70222.21,0.0,-0.99967,0.0,0.06645]
[1780366036614,57.66,70224.78,0.0,-0.99967,0.0,0.06664]
[1780366038628,57.66,70228.69,0.0,-0.99967,0.0,0.06692]
[1780366040642,57.66,70226.38,0.0,-0.99967,0.0,0.06675]
[1780366042657,57.66,70237.2,0.0,-0.99966,0.0,0.06754]
[1780366043671,57.66,70251.68,0.0,-0.99966,0.0,0.06861]
[1780366044674,57.66,70256.5,0.0,-0.99966,0.0,0.06897]
[1780366046689,57.66,70256.99,0.0,-0.99966,0.0,0.06901]
[1780366048703,57.66,70259.79,0.0,-0.99966,0.0,0.06922]
[1780366050717,57.66,70255.77,0.0,-0.99966,0.0,0.06892]
[1780366052027,57.66,70255.77,0.0,-0.99966,0.0,0.06892]
[1780366052219,57.66,70255.77,0.0,-0.99966,0.0,0.06892]
[1780366052267,57.66,70258.26,0.0,-0.99966,0.0,0.06897]
[1780366052731,57.66,70264.13,0.0,-0.99965,0.0,0.06941]
[1780366054451,57.66,70264.44,0.0,-0.99965,0.0,0.06943]
[1780366055357,57.66,70264.44,0.0,-0.99965,0.0,0.06943]
[1780366054745,57.66,70249.53,0.0,-0.99966,0.0,0.06832]
[1780366055758,57.66,70213.16,0.0,-0.99967,0.0,0.06567]
[1780366056768,57.66,70166.19,0.0,-0.99969,0.0,0.06239]
[1780366057797,57.66,70140.17,0.0,-0.9997,0.0,0.06064]
[1780366059328,57.66,70140.17,0.0,-0.9997,0.0,0.06064]
[1780366059344,57.66,70140.17,0.0,-0.9997,0.0,0.06064]
[1780366059347,57.66,70088.37,0.0,-0.99972,0.0,0.05728]
[1780366059988,57.66,70088.37,0.0,-0.99972,0.0,0.05728]
[1780366060108,57.66,70038.89,0.0,-0.99973,0.0,0.05423]
[1780366060843,57.66,70033.57,0.0,-0.99974,0.0,0.05391]
[1780366061850,57.66,70077.84,0.0,-0.99972,0.0,0.05662]
[1780366063338,57.66,70077.84,0.0,-0.99972,0.0,0.05662]
[1780366063360,57.66,70114.55,0.0,-0.99971,0.0,0.05896]
[1780366064422,57.66,70114.55,0.0,-0.99971,0.0,0.05896]
[1780366064446,57.66,70150.92,0.0,-0.9997,0.0,0.06136]
[1780366064879,57.66,70199.05,0.0,-0.99968,0.0,0.06467]
[1780366065881,57.66,70215.75,0.0,-0.99967,0.0,0.06586]
[1780366066897,57.66,70233.29,0.0,-0.99967,0.0,0.06712]
[1780366067826,57.66,70233.29,0.0,-0.99967,0.0,0.06712]
[1780366067905,57.66,70235.0,0.0,-0.99967,0.0,0.06725]
[1780366068470,57.66,70235.0,0.0,-0.99967,0.0,0.06725]
[1780366068531,57.66,70235.0,0.0,-0.99967,0.0,0.06725]
[1780366068804,57.66,70235.0,0.0,-0.99967,0.0,0.06725]
[1780366068921,57.66,70229.34,0.0,-0.99967,0.0,0.06684]
[1780366069947,57.66,70243.6,0.0,-0.99966,0.0,0.06788]
[1780366070950,57.66,70264.73,0.0,-0.99965,0.0,0.06945]
[1780366071955,57.66,70258.43,0.0,-0.99966,0.0,0.06898]
[1780366072962,57.66,70248.58,0.0,-0.99966,0.0,0.06825]
[1780366073981,57.66,70248.58,0.0,-0.99966,0.0,0.06825]
[1780366074082,57.66,70259.64,0.0,-0.99966,0.0,0.06907]
[1780366074976,57.66,70260.98,0.0,-0.99966,0.0,0.06917]
[1780366075983,57.66,70255.51,0.0,-0.99966,0.0,0.06876]
[1780366076632,57.66,70255.51,0.0,-0.99966,0.0,0.06876]
[1780366077079,57.66,70255.51,0.0,-0.99966,0.0,0.06876]
[1780366077164,57.66,70254.0,0.0,-0.99966,0.0,0.06865]
[1780366077997,57.66,70248.07,0.0,-0.99966,0.0,0.06821]
[1780366079005,57.66,70250.69,0.0,-0.99966,0.0,0.0684]
[1780366080043,57.66,70243.04,0.0,-0.99966,0.0,0.06784]
[1780366080685,57.66,70243.04,0.0,-0.99966,0.0,0.06784]
[1780366081024,57.66,70212.97,0.0,-0.99967,0.0,0.06566]
[1780366082031,57.66,70206.8,0.0,-0.99968,0.0,0.06522]
[1780366083039,57.66,70198.05,0.0,-0.99968,0.0,0.0646]
[1780366084045,57.66,70180.18,0.0,-0.99969,0.0,0.06335]
[1780366084648,57.66,70180.18,0.0,-0.99969,0.0,0.06335]
[1780366085051,57.66,70180.18,0.0,-0.99969,0.0,0.06335]
[1780366085053,57.66,70178.99,0.0,-0.99969,0.0,0.06327]
[1780366086060,57.66,70197.87,0.0,-0.99968,0.0,0.06459]
[1780366086732,57.66,70197.87,0.0,-0.99968,0.0,0.06459]
[1780366087067,57.66,70194.84,0.0,-0.99968,0.0,0.06437]
[1780366088077,57.66,70186.7,0.0,-0.99968,0.0,0.0638]
[1780366088722,57.66,70186.7,0.0,-0.99968,0.0,0.0638]
[1780366089081,57.66,70199.04,0.0,-0.99968,0.0,0.06467]
[1780366090091,57.66,70201.58,0.0,-0.99968,0.0,0.06485]
[1780366091098,57.66,70221.11,0.0,-0.99967,0.0,0.06624]
[1780366092105,57.66,70229.36,0.0,-0.99967,0.0,0.06684]
[1780366093112,57.66,70218.02,0.0,-0.99967,0.0,0.06602]
[1780366094322,57.66,70218.02,0.0,-0.99967,0.0,0.06602]
[1780366094372,57.66,70213.78,0.0,-0.99967,0.0,0.06572]
[1780366095126,57.66,70203.23,0.0,-0.99968,0.0,0.06496]
[1780366096472,57.66,70203.23,0.0,-0.99968,0.0,0.06496]
[1780366096527,57.66,70204.79,0.0,-0.99968,0.0,0.06508]
[1780366097141,57.66,70218.57,0.0,-0.99967,0.0,0.06606]
[1780366098148,57.66,70228.9,0.0,-0.99967,0.0,0.0668]
[1780366099155,57.66,70225.13,0.0,-0.99967,0.0,0.06653]
[1780366100163,57.66,70222.15,0.0,-0.99967,0.0,0.06632]
[1780366101170,57.66,70217.66,0.0,-0.99967,0.0,0.06599]
[1780366102219,57.66,70217.66,0.0,-0.99967,0.0,0.06599]
[1780366102320,57.66,70220.77,0.0,-0.99967,0.0,0.06622]
[1780366103186,57.66,70223.32,0.0,-0.99967,0.0,0.0664]
[1780366105198,57.66,70206.79,0.0,-0.99968,0.0,0.06522]
[1780366106205,57.66,70207.05,0.0,-0.99968,0.0,0.06524]
[1780366107212,57.66,70219.76,0.0,-0.99967,0.0,0.06614]
[1780366108228,57.66,70223.14,0.0,-0.99967,0.0,0.06639]
[1780366109233,57.66,70226.75,0.0,-0.99967,0.0,0.06665]
[1780366110472,57.66,70226.75,0.0,-0.99967,0.0,0.06665]
[1780366110240,57.66,70230.79,0.0,-0.99967,0.0,0.06694]
[1780366111247,57.66,70236.73,0.0,-0.99967,0.0,0.06724]
[1780366112254,57.66,70238.18,0.0,-0.99967,0.0,0.06735]
[1780366113261,57.66,70245.81,0.0,-0.99966,0.0,0.06791]
[1780366113849,57.66,70245.81,0.0,-0.99966,0.0,0.06791]
[1780366114268,57.66,70252.64,0.0,-0.99966,0.0,0.06841]
[1780366115275,57.66,70255.19,0.0,-0.99966,0.0,0.0686]
[1780366116470,57.66,70255.19,0.0,-0.99966,0.0,0.0686]
[1780366116282,57.66,70256.67,0.0,-0.99966,0.0,0.06871]
[1780366118296,57.66,70259.92,0.0,-0.99966,0.0,0.06895]
[1780366119303,57.66,70264.97,0.0,-0.99966,0.0,0.06933]
[1780366120310,57.66,70263.43,0.0,-0.99966,0.0,0.06922]
[1780366121316,57.66,70256.97,0.0,-0.99966,0.0,0.06873]
[1780366122535,57.66,70257.07,0.0,-0.99966,0.0,0.06874]
[1780366123331,57.66,70264.36,0.0,-0.99966,0.0,0.06929]
[1780366124338,57.66,70261.44,0.0,-0.99966,0.0,0.06907]
[1780366124724,57.66,70261.44,0.0,-0.99966,0.0,0.06907]
[1780366125352,57.66,70257.52,0.0,-0.99966,0.0,0.06878]
[1780366127366,57.66,70256.7,0.0,-0.99966,0.0,0.06871]
[1780366128373,57.66,70253.25,0.0,-0.99966,0.0,0.06846]
[1780366129380,57.66,70250.35,0.0,-0.99966,0.0,0.06824]
[1780366130469,57.66,70250.35,0.0,-0.99966,0.0,0.06824]
[1780366130387,57.66,70248.8,0.0,-0.99966,0.0,0.06813]
[1780366131393,57.66,70249.05,0.0,-0.99966,0.0,0.06815]
[1780366132401,57.66,70252.79,0.0,-0.99966,0.0,0.06842]
[1780366133408,57.66,70254.38,0.0,-0.99966,0.0,0.06854]
[1780366134468,57.66,70254.38,0.0,-0.99966,0.0,0.06854]
[1780366134570,57.66,70257.71,0.0,-0.99966,0.0,0.06879]
[1780366136429,57.66,70260.96,0.0,-0.99966,0.0,0.06903]
[1780366137436,57.66,70256.68,0.0,-0.99966,0.0,0.06871]
[1780366138448,57.66,70260.92,0.0,-0.99966,0.0,0.06903]
[1780366139455,57.66,70266.69,0.0,-0.99965,0.0,0.06946]
[1780366140483,57.66,70266.69,0.0,-0.99965,0.0,0.06946]
[1780366140534,57.66,70269.86,0.0,-0.99965,0.0,0.0697]
[1780366141470,57.66,70262.73,0.0,-0.99966,0.0,0.06917]
[1780366142479,57.66,70262.01,0.0,-0.99966,0.0,0.06911]
[1780366144470,57.66,70260.65,0.0,-0.99966,0.0,0.06901]
[1780366144494,57.66,70258.82,0.0,-0.99966,0.0,0.06887]
[1780366145501,57.66,70254.69,0.0,-0.99966,0.0,0.06857]
[1780366148522,57.66,70244.73,0.0,-0.99966,0.0,0.06783]
[1780366149389,57.66,70244.73,0.0,-0.99966,0.0,0.06783]
[1780366149529,57.66,70240.51,0.0,-0.99966,0.0,0.06752]
[1780366150538,57.66,70234.31,0.0,-0.99967,0.0,0.06707]
[1780366151543,57.66,70227.29,0.0,-0.99967,0.0,0.06656]
[1780366152552,57.66,70223.23,0.0,-0.99967,0.0,0.06626]
[1780366153559,57.66,70218.7,0.0,-0.99967,0.0,0.06594]
[1780366154163,57.66,70218.7,0.0,-0.99967,0.0,0.06594]
[1780366154566,57.66,70219.81,0.0,-0.99967,0.0,0.06602]
[1780366158594,57.66,70214.54,0.0,-0.99967,0.0,0.06564]
[1780366159602,57.66,70207.01,0.0,-0.99968,0.0,0.0651]
[1780366160608,57.66,70194.9,0.0,-0.99968,0.0,0.06425]
[1780366161615,57.66,70192.09,0.0,-0.99968,0.0,0.06405]
[1780366163469,57.66,70192.09,0.0,-0.99968,0.0,0.06405]
[1780366163488,57.66,70189.89,0.0,-0.99968,0.0,0.0639]
[1780366163674,57.66,70189.89,0.0,-0.99968,0.0,0.0639]
[1780366163702,57.66,70185.78,0.0,-0.99969,0.0,0.06361]
[1780366164636,57.66,70176.41,0.0,-0.99969,0.0,0.06297]
[1780366165645,57.66,70172.43,0.0,-0.99969,0.0,0.06269]
[1780366166914,57.66,70172.43,0.0,-0.99969,0.0,0.06269]
[1780366167496,57.66,70172.43,0.0,-0.99969,0.0,0.06269]
[1780366167555,57.66,70185.19,0.0,-0.99969,0.0,0.06357]
[1780366167659,57.66,70192.0,0.0,-0.99968,0.0,0.06405]
[1780366168666,57.66,70205.13,0.0,-0.99968,0.0,0.06497]
[1780366170525,57.66,70205.13,0.0,-0.99968,0.0,0.06497]
[1780366169674,57.66,70215.12,0.0,-0.99967,0.0,0.06568]
[1780366170727,57.66,70215.12,0.0,-0.99967,0.0,0.06568]
[1780366170805,57.66,70215.12,0.0,-0.99967,0.0,0.06568]
[1780366170835,57.66,70219.13,0.0,-0.99967,0.0,0.06597]
[1780366171687,57.66,70225.2,0.0,-0.99967,0.0,0.06627]
[1780366173330,57.66,70225.2,0.0,-0.99967,0.0,0.06627]
[1780366173468,57.66,70225.2,0.0,-0.99967,0.0,0.06627]
[1780366173547,57.66,70226.77,0.0,-0.99967,0.0,0.06639]
[1780366174708,57.66,70224.85,0.0,-0.99967,0.0,0.06625]
[1780366176723,57.66,70223.28,0.0,-0.99967,0.0,0.06614]
[1780366177730,57.66,70218.12,0.0,-0.99967,0.0,0.06577]
[1780366182765,57.66,70222.88,0.0,-0.99967,0.0,0.06611]
[1780366184219,57.66,70222.88,0.0,-0.99967,0.0,0.06611]
[1780366184321,57.66,70219.46,0.0,-0.99967,0.0,0.06586]
[1780366184779,57.66,70215.64,0.0,-0.99968,0.0,0.06559]
[1780366185786,57.66,70207.35,0.0,-0.99968,0.0,0.065]
[1780366186793,57.66,70201.15,0.0,-0.99968,0.0,0.06456]
[1780366187970,57.66,70201.15,0.0,-0.99968,0.0,0.06456]
[1780366188071,57.66,70191.61,0.0,-0.99968,0.0,0.06389]
[1780366188807,57.66,70182.92,0.0,-0.99969,0.0,0.06329]
[1780366189814,57.66,70175.94,0.0,-0.99969,0.0,0.06281]
[1780366190821,57.66,70174.42,0.0,-0.99969,0.0,0.0627]
[1780366192219,57.66,70174.42,0.0,-0.99969,0.0,0.0627]
[1780366192835,57.66,70179.26,0.0,-0.99969,0.0,0.06304]
[1780366193842,57.66,70181.51,0.0,-0.99969,0.0,0.06319]
[1780366196863,57.66,70178.27,0.0,-0.99969,0.0,0.06297]
[1780366197870,57.66,70175.91,0.0,-0.99969,0.0,0.06281]
[1780366199884,57.66,70172.72,0.0,-0.99969,0.0,0.06259]
[1780366200894,57.66,70162.88,0.0,-0.99969,0.0,0.06192]
[1780366201900,57.66,70165.41,0.0,-0.99969,0.0,0.06209]
[1780366204923,57.66,70160.12,0.0,-0.9997,0.0,0.06173]
[1780366205930,57.66,70169.65,0.0,-0.99969,0.0,0.06238]
[1780366206937,57.66,70175.29,0.0,-0.99969,0.0,0.06276]
[1780366207944,57.66,70161.2,0.0,-0.99969,0.0,0.0618]
[1780366208951,57.66,70159.72,0.0,-0.9997,0.0,0.0617]
[1780366209958,57.66,70163.8,0.0,-0.99969,0.0,0.06198]
[1780366210965,57.66,70160.38,0.0,-0.9997,0.0,0.06175]
[1780366213989,57.66,70162.71,0.0,-0.99969,0.0,0.06191]
[1780366217009,57.66,70160.45,0.0,-0.9997,0.0,0.06175]
[1780366220033,57.66,70155.71,0.0,-0.9997,0.0,0.06143]
[1780366222057,57.66,70156.28,0.0,-0.9997,0.0,0.06147]
[1780366223064,57.66,70158.39,0.0,-0.9997,0.0,0.06161]
[1780366224071,57.66,70161.62,0.0,-0.99969,0.0,0.06183]
[1780366226095,57.66,70154.53,0.0,-0.9997,0.0,0.06135]
[1780366227102,57.66,70154.51,0.0,-0.9997,0.0,0.06135]
[1780366229116,57.66,70161.01,0.0,-0.99969,0.0,0.06179]
[1780366230123,57.66,70157.49,0.0,-0.9997,0.0,0.06155]
[1780366231130,57.66,70166.68,0.0,-0.99969,0.0,0.06205]
[1780366232138,57.66,70167.5,0.0,-0.99969,0.0,0.06211]
[1780366233145,57.66,70158.3,0.0,-0.9997,0.0,0.06148]
[1780366234154,57.66,70153.22,0.0,-0.9997,0.0,0.06114]
[1780366236169,57.66,70157.2,0.0,-0.9997,0.0,0.06141]
[1780366237824,57.66,70156.13,0.0,-0.9997,0.0,0.06134]
[1780366237970,57.66,70156.13,0.0,-0.9997,0.0,0.06134]
[1780366238183,57.66,70157.66,0.0,-0.9997,0.0,0.06144]
[1780366238975,57.66,70157.66,0.0,-0.9997,0.0,0.06144]
[1780366240197,57.66,70160.69,0.0,-0.9997,0.0,0.06165]
[1780366242212,57.66,70155.65,0.0,-0.9997,0.0,0.06131]
[1780366243393,57.66,70155.65,0.0,-0.9997,0.0,0.06131]
[1780366243470,57.66,70155.65,0.0,-0.9997,0.0,0.06131]
[1780366244018,57.66,70155.01,0.0,-0.9997,0.0,0.06126]
[1780366244219,57.66,70155.01,0.0,-0.9997,0.0,0.06126]
[1780366244227,57.66,70154.87,0.0,-0.9997,0.0,0.06125]
[1780366247257,57.66,70149.87,0.0,-0.9997,0.0,0.06092]
[1780366248264,57.66,70146.34,0.0,-0.9997,0.0,0.06068]
[1780366249272,57.66,70139.36,0.0,-0.9997,0.0,0.06022]
[1780366250290,57.66,70130.93,0.0,-0.99971,0.0,0.05967]
[1780366251297,57.66,70131.11,0.0,-0.99971,0.0,0.05968]
[1780366252304,57.66,70127.12,0.0,-0.99971,0.0,0.05942]
[1780366254318,57.66,70128.77,0.0,-0.99971,0.0,0.05952]
[1780366255325,57.66,70131.0,0.0,-0.99971,0.0,0.05967]
[1780366256332,57.66,70137.24,0.0,-0.9997,0.0,0.06008]
[1780366257339,57.66,70137.34,0.0,-0.9997,0.0,0.06009]
[1780366258346,57.66,70127.72,0.0,-0.99971,0.0,0.05946]
[1780366259353,57.66,70121.72,0.0,-0.99971,0.0,0.05906]
[1780366260360,57.66,70119.95,0.0,-0.99971,0.0,0.05895]
[1780366263391,57.66,70123.61,0.0,-0.99971,0.0,0.05919]
[1780366264627,57.66,70123.61,0.0,-0.99971,0.0,0.05919]
[1780366264719,57.66,70123.61,0.0,-0.99971,0.0,0.05919]
[1780366265678,57.66,70122.39,0.0,-0.99971,0.0,0.05911]
[1780366265718,57.66,70125.25,0.0,-0.99971,0.0,0.05929]
[1780366270793,57.66,70124.77,0.0,-0.99971,0.0,0.05926]
[1780366270974,57.66,70124.77,0.0,-0.99971,0.0,0.05926]
[1780366271135,57.66,70124.77,0.0,-0.99971,0.0,0.05926]
[1780366271219,57.66,70124.77,0.0,-0.99971,0.0,0.05926]
[1780366271448,57.66,70123.88,0.0,-0.99971,0.0,0.05921]
[1780366274469,57.66,70111.66,0.0,-0.99971,0.0,0.05841]
[1780366275479,57.66,70097.37,0.0,-0.99972,0.0,0.0575]
[1780366276666,57.66,70097.37,0.0,-0.99972,0.0,0.0575]
[1780366276674,57.66,70073.46,0.0,-0.99973,0.0,0.056]
[1780366277493,57.66,70082.36,0.0,-0.99972,0.0,0.05656]
[1780366278503,57.66,70089.65,0.0,-0.99972,0.0,0.05701]
[1780366279610,57.66,70089.65,0.0,-0.99972,0.0,0.05701]
[1780366279647,57.66,70099.68,0.0,-0.99972,0.0,0.05765]
[1780366280514,57.66,70091.58,0.0,-0.99972,0.0,0.05714]
[1780366281521,57.66,70093.3,0.0,-0.99972,0.0,0.05724]
[1780366282528,57.66,70095.23,0.0,-0.99972,0.0,0.05737]
[1780366284545,57.66,70103.56,0.0,-0.99972,0.0,0.0579]
[1780366285552,57.66,70097.05,0.0,-0.99972,0.0,0.05748]
[1780366286559,57.66,70093.84,0.0,-0.99972,0.0,0.05728]
[1780366287566,57.66,70095.16,0.0,-0.99972,0.0,0.05736]
[1780366290589,57.66,70082.49,0.0,-0.99972,0.0,0.05657]
[1780366291595,57.66,70074.28,0.0,-0.99973,0.0,0.05594]
[1780366292602,57.66,70086.82,0.0,-0.99972,0.0,0.05672]
[1780366293609,57.66,70086.93,0.0,-0.99972,0.0,0.05673]
[1780366294616,57.66,70086.9,0.0,-0.99972,0.0,0.05673]
[1780366295623,57.66,70090.05,0.0,-0.99972,0.0,0.05692]
[1780366296643,57.66,70092.13,0.0,-0.99972,0.0,0.05706]
[1780366297640,57.66,70097.42,0.0,-0.99972,0.0,0.05739]
[1780366298647,57.66,70102.89,0.0,-0.99972,0.0,0.05774]
[1780366301460,57.66,70103.16,0.0,-0.99972,0.0,0.05775]
[1780366301469,57.66,70103.16,0.0,-0.99972,0.0,0.05775]
[1780366302082,57.66,70103.12,0.0,-0.99972,0.0,0.05775]
[1780366302223,57.66,70103.12,0.0,-0.99972,0.0,0.05775]
[1780366302675,57.66,70103.16,0.0,-0.99972,0.0,0.05775]
[1780366304689,57.66,70106.95,0.0,-0.99971,0.0,0.058]
[1780366305696,57.66,70104.85,0.0,-0.99972,0.0,0.05786]
[1780366306703,57.66,70100.74,0.0,-0.99972,0.0,0.0576]
[1780366307709,57.66,70093.67,0.0,-0.99972,0.0,0.05715]
[1780366308717,57.66,70097.73,0.0,-0.99972,0.0,0.05741]
[1780366309724,57.66,70108.62,0.0,-0.99971,0.0,0.0581]
[1780366310732,57.66,70117.95,0.0,-0.99971,0.0,0.0587]
[1780366311744,57.66,70125.24,0.0,-0.99971,0.0,0.05917]
[1780366312747,57.66,70140.54,0.0,-0.9997,0.0,0.06018]
[1780366313754,57.66,70139.73,0.0,-0.9997,0.0,0.06012]
[1780366315768,57.66,70133.33,0.0,-0.99971,0.0,0.0597]
[1780366319796,57.66,70136.11,0.0,-0.9997,0.0,0.05989]
[1780366321810,57.66,70142.52,0.0,-0.9997,0.0,0.06031]
[1780366322817,57.66,70151.4,0.0,-0.9997,0.0,0.0609]
[1780366323824,57.66,70152.6,0.0,-0.9997,0.0,0.06098]
[1780366324831,57.66,70149.83,0.0,-0.9997,0.0,0.06079]
[1780366326845,57.66,70152.17,0.0,-0.9997,0.0,0.06095]
[1780366328064,57.66,70152.17,0.0,-0.9997,0.0,0.06095]
[1780366328219,57.66,70152.17,0.0,-0.9997,0.0,0.06095]
[1780366329866,57.66,70154.91,0.0,-0.9997,0.0,0.06113]
[1780366332886,57.66,70150.73,0.0,-0.9997,0.0,0.06085]
[1780366335908,57.66,70141.8,0.0,-0.9997,0.0,0.06026]
[1780366336915,57.66,70135.84,0.0,-0.9997,0.0,0.05987]
[1780366337922,57.66,70133.35,0.0,-0.99971,0.0,0.0597]
[1780366338899,57.66,70133.35,0.0,-0.99971,0.0,0.0597]
[1780366338970,57.66,70133.35,0.0,-0.99971,0.0,0.0597]
[1780366339368,57.66,70133.35,0.0,-0.99971,0.0,0.0597]
[1780366339469,57.66,70133.35,0.0,-0.99971,0.0,0.0597]
[1780366339570,57.66,70132.64,0.0,-0.99971,0.0,0.05966]
[1780366340943,57.66,70135.13,0.0,-0.99971,0.0,0.05982]
[1780366344971,57.66,70138.21,0.0,-0.9997,0.0,0.06002]
[1780366346988,57.66,70141.35,0.0,-0.9997,0.0,0.06023]
[1780366348302,57.66,70141.35,0.0,-0.9997,0.0,0.06023]
[1780366348469,57.66,70141.35,0.0,-0.9997,0.0,0.06023]
[1780366348521,57.66,70143.91,0.0,-0.9997,0.0,0.0604]
[1780366349002,57.66,70146.12,0.0,-0.9997,0.0,0.06055]
[1780366350015,57.66,70142.85,0.0,-0.9997,0.0,0.06033]
[1780366351787,57.66,70142.85,0.0,-0.9997,0.0,0.06033]
[1780366351081,57.66,70136.3,0.0,-0.99971,0.0,0.05978]
[1780366351969,57.66,70136.3,0.0,-0.99971,0.0,0.05978]
[1780366352003,57.66,70136.3,0.0,-0.99971,0.0,0.05978]
[1780366352219,57.66,70136.3,0.0,-0.99971,0.0,0.05978]
[1780366352260,57.66,70141.39,0.0,-0.9997,0.0,0.06011]
[1780366353296,57.66,70144.03,0.0,-0.9997,0.0,0.06029]
[1780366357123,57.66,70152.79,0.0,-0.9997,0.0,0.06087]
[1780366358130,57.66,70153.85,0.0,-0.9997,0.0,0.06094]
[1780366360066,57.66,70152.73,0.0,-0.9997,0.0,0.06087]
[1780366360220,57.66,70152.73,0.0,-0.9997,0.0,0.06087]
[1780366362157,57.66,70148.56,0.0,-0.9997,0.0,0.06059]
[1780366363609,57.66,70139.65,0.0,-0.9997,0.0,0.06]
[1780366364172,57.66,70131.16,0.0,-0.99971,0.0,0.05944]
[1780366365179,57.66,70126.19,0.0,-0.99971,0.0,0.05912]
[1780366367194,57.66,70124.11,0.0,-0.99971,0.0,0.05898]
[1780366368189,57.66,70124.11,0.0,-0.99971,0.0,0.05898]
[1780366368224,57.66,70124.11,0.0,-0.99971,0.0,0.05898]
[1780366368540,57.66,70124.11,0.0,-0.99971,0.0,0.05898]
[1780366368720,57.66,70124.11,0.0,-0.99971,0.0,0.05898]
[1780366368821,57.66,70124.1,0.0,-0.99971,0.0,0.05898]
[1780366369209,57.66,70119.51,0.0,-0.99971,0.0,0.05868]
[1780366370216,57.66,70107.9,0.0,-0.99971,0.0,0.05794]
[1780366371639,57.66,70107.9,0.0,-0.99971,0.0,0.05794]
[1780366371706,57.66,70105.5,0.0,-0.99972,0.0,0.05779]
[1780366376258,57.66,70108.93,0.0,-0.99971,0.0,0.058]
[1780366377266,57.66,70113.93,0.0,-0.99971,0.0,0.05833]
[1780366379280,57.66,70110.89,0.0,-0.99971,0.0,0.05813]
[1780366380012,57.66,70110.89,0.0,-0.99971,0.0,0.05813]
[1780366380222,57.66,70110.89,0.0,-0.99971,0.0,0.05813]
[1780366382302,57.66,70114.75,0.0,-0.99971,0.0,0.05838]
[1780366385322,57.66,70121.23,0.0,-0.99971,0.0,0.0588]
[1780366386330,57.66,70133.74,0.0,-0.99971,0.0,0.05961]
[1780366387337,57.66,70130.79,0.0,-0.99971,0.0,0.05942]
[1780366390358,57.66,70134.0,0.0,-0.99971,0.0,0.05963]
[1780366391365,57.66,70138.65,0.0,-0.9997,0.0,0.05993]
[1780366393380,57.66,70135.16,0.0,-0.99971,0.0,0.0597]
[1780366394679,57.66,70135.16,0.0,-0.99971,0.0,0.0597]
[1780366394719,57.66,70135.16,0.0,-0.99971,0.0,0.0597]
[1780366395236,57.66,70135.8,0.0,-0.99971,0.0,0.05975]
[1780366395469,57.66,70135.8,0.0,-0.99971,0.0,0.05975]
[1780366395485,57.66,70136.21,0.0,-0.99971,0.0,0.05977]
[1780366396401,57.66,70138.84,0.0,-0.9997,0.0,0.05995]
[1780366399217,57.66,70137.64,0.0,-0.9997,0.0,0.05987]
[1780366399469,57.66,70137.64,0.0,-0.9997,0.0,0.05987]
[1780366399551,57.66,70135.6,0.0,-0.99971,0.0,0.05973]
[1780366401436,57.66,70132.21,0.0,-0.99971,0.0,0.05951]
[1780366402537,57.66,70132.21,0.0,-0.99971,0.0,0.05951]
[1780366402721,57.66,70132.21,0.0,-0.99971,0.0,0.05951]
[1780366402757,57.66,70132.21,0.0,-0.99971,0.0,0.05951]
[1780366402822,57.66,70130.78,0.0,-0.99971,0.0,0.05942]
[1780366402970,57.66,70130.78,0.0,-0.99971,0.0,0.05942]
[1780366406473,57.66,70136.61,0.0,-0.99971,0.0,0.0598]
[1780366407480,57.66,70142.99,0.0,-0.9997,0.0,0.06022]
[1780366408262,57.66,70142.99,0.0,-0.9997,0.0,0.06022]
[1780366408469,57.66,70142.99,0.0,-0.9997,0.0,0.06022]
[1780366408487,57.66,70145.4,0.0,-0.9997,0.0,0.06038]
[1780366410501,57.66,70142.03,0.0,-0.9997,0.0,0.06016]
[1780366412110,57.66,70143.0,0.0,-0.9997,0.0,0.0601]
[1780366412219,57.66,70143.0,0.0,-0.9997,0.0,0.0601]
[1780366412241,57.66,70143.0,0.0,-0.9997,0.0,0.0601]
[1780366412469,57.66,70143.0,0.0,-0.9997,0.0,0.0601]
[1780366412515,57.66,70141.8,0.0,-0.9997,0.0,0.06002]
[1780366417550,57.66,70139.65,0.0,-0.9997,0.0,0.05988]
[1780366418329,57.66,70139.65,0.0,-0.9997,0.0,0.05988]
[1780366418469,57.66,70139.65,0.0,-0.9997,0.0,0.05988]
[1780366422585,57.66,70132.04,0.0,-0.99971,0.0,0.05938]
[1780366423594,57.66,70125.91,0.0,-0.99971,0.0,0.05898]
[1780366424601,57.66,70119.96,0.0,-0.99971,0.0,0.0586]
[1780366425527,57.66,70119.96,0.0,-0.99971,0.0,0.0586]
[1780366425720,57.66,70119.96,0.0,-0.99971,0.0,0.0586]
[1780366425745,57.66,70118.93,0.0,-0.99971,0.0,0.05853]
[1780366426152,57.66,70118.93,0.0,-0.99971,0.0,0.05853]
[1780366426219,57.66,70118.93,0.0,-0.99971,0.0,0.05853]
[1780366426615,57.66,70121.29,0.0,-0.99971,0.0,0.05868]
[1780366430644,57.66,70127.38,0.0,-0.99971,0.0,0.05908]
[1780366431344,57.66,70127.38,0.0,-0.99971,0.0,0.05908]
[1780366431469,57.66,70127.38,0.0,-0.99971,0.0,0.05908]
[1780366434136,57.66,70126.06,0.0,-0.99971,0.0,0.05899]
[1780366434672,57.66,70128.84,0.0,-0.99971,0.0,0.05917]
[1780366435679,57.66,70133.1,0.0,-0.99971,0.0,0.05945]
[1780366436687,57.66,70130.58,0.0,-0.99971,0.0,0.05928]
[1780366437065,57.66,70130.58,0.0,-0.99971,0.0,0.05928]
[1780366437222,57.66,70130.58,0.0,-0.99971,0.0,0.05928]
[1780366437788,57.66,70130.58,0.0,-0.99971,0.0,0.05928]
[1780366437819,57.66,70131.32,0.0,-0.99971,0.0,0.05933]
[1780366437970,57.66,70131.32,0.0,-0.99971,0.0,0.05933]
[1780366444744,57.66,70143.3,0.0,-0.9997,0.0,0.06012]
[1780366445751,57.66,70145.43,0.0,-0.9997,0.0,0.06026]
[1780366446374,57.66,70145.43,0.0,-0.9997,0.0,0.06026]
[1780366446468,57.66,70145.43,0.0,-0.9997,0.0,0.06026]
[1780366446758,57.66,70145.15,0.0,-0.9997,0.0,0.06024]
[1780366451793,57.66,70157.39,0.0,-0.9997,0.0,0.06106]
[1780366452800,57.66,70173.29,0.0,-0.99969,0.0,0.06213]
[1780366453807,57.66,70197.51,0.0,-0.99968,0.0,0.0638]
[1780366454814,57.66,70212.77,0.0,-0.99968,0.0,0.06487]
[1780366455821,57.66,70208.29,0.0,-0.99968,0.0,0.06455]
[1780366459849,57.66,70204.92,0.0,-0.99968,0.0,0.06431]
[1780366463877,57.66,70201.8,0.0,-0.99968,0.0,0.0641]
[1780366465891,57.66,70205.36,0.0,-0.99968,0.0,0.06435]
[1780366468912,57.66,70207.96,0.0,-0.99968,0.0,0.06453]
[1780366470926,57.66,70204.94,0.0,-0.99968,0.0,0.06432]
[1780366471933,57.66,70209.0,0.0,-0.99968,0.0,0.06447]
[1780366473866,57.66,70210.67,0.0,-0.99968,0.0,0.06459]
[1780366473970,57.66,70210.68,0.0,-0.99968,0.0,0.06459]
[1780366475244,57.66,70212.7,0.0,-0.99968,0.0,0.06473]
[1780366475470,57.66,70212.7,0.0,-0.99968,0.0,0.06473]
[1780366475961,57.66,70216.05,0.0,-0.99968,0.0,0.06497]
[1780366476969,57.66,70218.46,0.0,-0.99968,0.0,0.06514]
[1780366478120,57.66,70218.46,0.0,-0.99968,0.0,0.06514]
[1780366478219,57.66,70218.46,0.0,-0.99968,0.0,0.06514]
[1780366480998,57.66,70226.13,0.0,-0.99967,0.0,0.06569]
[1780366482005,57.66,70228.97,0.0,-0.99967,0.0,0.06589]
[1780366484035,57.66,70223.52,0.0,-0.99968,0.0,0.0655]
[1780366485041,57.66,70216.02,0.0,-0.99968,0.0,0.06497]
[1780366486074,57.66,70216.02,0.0,-0.99968,0.0,0.06497]
[1780366486150,57.66,70215.93,0.0,-0.99968,0.0,0.06496]
[1780366487065,57.66,70211.81,0.0,-0.99968,0.0,0.06467]
[1780366488064,57.66,70218.55,0.0,-0.99968,0.0,0.06515]
[1780366489070,57.66,70221.18,0.0,-0.99968,0.0,0.06534]
[1780366490295,57.66,70221.18,0.0,-0.99968,0.0,0.06534]
[1780366490657,57.66,70221.18,0.0,-0.99968,0.0,0.06534]
[1780366490719,57.66,70221.18,0.0,-0.99968,0.0,0.06534]
[1780366490759,57.66,70222.58,0.0,-0.99968,0.0,0.06543]
[1780366493271,57.66,70223.38,0.0,-0.99968,0.0,0.06549]
[1780366493469,57.66,70223.38,0.0,-0.99968,0.0,0.06549]
[1780366493784,57.66,70223.38,0.0,-0.99968,0.0,0.06549]
[1780366496119,57.66,70228.52,0.0,-0.99967,0.0,0.06586]
[1780366497129,57.66,70237.44,0.0,-0.99967,0.0,0.0665]
[1780366498135,57.66,70247.85,0.0,-0.99967,0.0,0.06726]
[1780366499822,57.66,70250.75,0.0,-0.99966,0.0,0.06747]
[1780366500414,57.66,70250.75,0.0,-0.99966,0.0,0.06747]
[1780366502167,57.66,70259.97,0.0,-0.99966,0.0,0.06815]
[1780366503174,57.66,70257.01,0.0,-0.99966,0.0,0.06793]
[1780366504427,57.66,70257.01,0.0,-0.99966,0.0,0.06793]
[1780366504487,57.66,70253.28,0.0,-0.99966,0.0,0.06766]
[1780366505188,57.66,70249.92,0.0,-0.99967,0.0,0.06741]
[1780366506195,57.66,70241.34,0.0,-0.99967,0.0,0.06678]
[1780366507202,57.66,70234.5,0.0,-0.99967,0.0,0.06629]
[1780366508210,57.66,70229.57,0.0,-0.99967,0.0,0.06593]
[1780366509217,57.66,70225.27,0.0,-0.99967,0.0,0.06563]
[1780366511232,57.66,70229.48,0.0,-0.99967,0.0,0.06593]
[1780366512238,57.66,70233.0,0.0,-0.99967,0.0,0.06618]
[1780366513522,57.66,70233.0,0.0,-0.99967,0.0,0.06618]
[1780366513721,57.66,70233.0,0.0,-0.99967,0.0,0.06618]
[1780366514252,57.66,70225.83,0.0,-0.99967,0.0,0.06567]
[1780366515259,57.66,70221.34,0.0,-0.99968,0.0,0.06535]
[1780366516155,57.66,70221.34,0.0,-0.99968,0.0,0.06535]
[1780366516219,57.66,70221.34,0.0,-0.99968,0.0,0.06535]
[1780366517296,57.66,70221.85,0.0,-0.99968,0.0,0.06538]
[1780366517469,57.66,70221.85,0.0,-0.99968,0.0,0.06538]
[1780366517526,57.66,70221.78,0.0,-0.99968,0.0,0.06538]
[1780366521479,57.66,70222.43,0.0,-0.99968,0.0,0.06542]
[1780366521719,57.66,70222.43,0.0,-0.99968,0.0,0.06542]
[1780366523315,57.66,70219.01,0.0,-0.99968,0.0,0.06518]
[1780366525330,57.66,70229.45,0.0,-0.99967,0.0,0.06593]
[1780366526337,57.66,70235.73,0.0,-0.99967,0.0,0.06638]
[1780366527314,57.66,70235.73,0.0,-0.99967,0.0,0.06638]
[1780366527472,57.66,70235.73,0.0,-0.99967,0.0,0.06638]
[1780366527574,57.66,70236.85,0.0,-0.99967,0.0,0.06646]
[1780366528839,57.66,70236.85,0.0,-0.99967,0.0,0.06646]
[1780366528975,57.66,70236.85,0.0,-0.99967,0.0,0.06646]
[1780366528996,57.66,70238.32,0.0,-0.99967,0.0,0.06657]
[1780366532382,57.66,70234.41,0.0,-0.99967,0.0,0.06615]
[1780366533389,57.66,70225.4,0.0,-0.99968,0.0,0.06551]
[1780366534823,57.66,70225.4,0.0,-0.99968,0.0,0.06551]
[1780366534971,57.66,70225.4,0.0,-0.99968,0.0,0.06551]
[1780366535032,57.66,70224.48,0.0,-0.99968,0.0,0.06544]
[1780366540438,57.66,70218.45,0.0,-0.99968,0.0,0.06501]
[1780366541445,57.66,70208.52,0.0,-0.99968,0.0,0.06431]
[1780366542452,57.66,70202.96,0.0,-0.99968,0.0,0.06392]
[1780366544491,57.66,70203.46,0.0,-0.99968,0.0,0.06396]
[1780366544720,57.66,70203.46,0.0,-0.99968,0.0,0.06396]
[1780366545474,57.66,70208.48,0.0,-0.99968,0.0,0.06431]
[1780366546480,57.66,70211.97,0.0,-0.99968,0.0,0.06455]
[1780366547487,57.66,70215.44,0.0,-0.99968,0.0,0.0648]
[1780366548292,57.66,70215.44,0.0,-0.99968,0.0,0.0648]
[1780366548471,57.66,70215.44,0.0,-0.99968,0.0,0.0648]
[1780366548494,57.66,70215.62,0.0,-0.99968,0.0,0.06481]
[1780366550294,57.66,70216.03,0.0,-0.99968,0.0,0.06484]
[1780366552522,57.66,70207.08,0.0,-0.99968,0.0,0.06421]
[1780366553384,57.66,70207.08,0.0,-0.99968,0.0,0.06421]
[1780366553470,57.66,70207.08,0.0,-0.99968,0.0,0.06421]
[1780366553529,57.66,70206.76,0.0,-0.99968,0.0,0.06419]
[1780366556550,57.66,70203.15,0.0,-0.99968,0.0,0.06394]
[1780366557205,57.66,70203.15,0.0,-0.99968,0.0,0.06394]
[1780366557220,57.66,70203.15,0.0,-0.99968,0.0,0.06394]
[1780366557557,57.66,70201.0,0.0,-0.99968,0.0,0.06379]
[1780366559048,57.66,70201.0,0.0,-0.99968,0.0,0.06379]
[1780366559069,57.66,70201.72,0.0,-0.99968,0.0,0.06384]
[1780366559219,57.66,70201.72,0.0,-0.99968,0.0,0.06384]
[1780366560578,57.66,70190.26,0.0,-0.99969,0.0,0.06304]
[1780366561585,57.66,70183.14,0.0,-0.99969,0.0,0.06255]
[1780366562592,57.66,70179.84,0.0,-0.99969,0.0,0.06233]
[1780366565613,57.66,70186.03,0.0,-0.99969,0.0,0.06275]
[1780366566620,57.66,70189.74,0.0,-0.99969,0.0,0.06301]
[1780366567627,57.66,70193.24,0.0,-0.99969,0.0,0.06325]
[1780366569757,57.66,70191.93,0.0,-0.99969,0.0,0.06316]
[1780366569970,57.66,70191.93,0.0,-0.99969,0.0,0.06316]
[1780366570043,57.66,70195.75,0.0,-0.99969,0.0,0.06342]
[1780366570650,57.66,70182.83,0.0,-0.99969,0.0,0.06253]
[1780366571657,57.66,70188.81,0.0,-0.99969,0.0,0.06294]
[1780366573672,57.66,70188.23,0.0,-0.99969,0.0,0.0629]
[1780366574240,57.66,70188.23,0.0,-0.99969,0.0,0.0629]
[1780366574469,57.66,70188.23,0.0,-0.99969,0.0,0.0629]
[1780366574679,57.66,70187.4,0.0,-0.99969,0.0,0.06284]
[1780366575944,57.66,70182.94,0.0,-0.99969,0.0,0.06254]
[1780366576693,57.66,70169.17,0.0,-0.9997,0.0,0.0616]
[1780366577700,57.66,70157.93,0.0,-0.9997,0.0,0.06085]
[1780366578707,57.66,70159.16,0.0,-0.9997,0.0,0.06093]
[1780366579714,57.66,70162.35,0.0,-0.9997,0.0,0.06114]
[1780366582390,57.66,70162.18,0.0,-0.9997,0.0,0.06113]
[1780366582470,57.66,70162.18,0.0,-0.9997,0.0,0.06113]
[1780366582735,57.66,70159.58,0.0,-0.9997,0.0,0.06096]
[1780366583742,57.66,70155.59,0.0,-0.9997,0.0,0.06069]
[1780366584996,57.66,70153.46,0.0,-0.9997,0.0,0.06055]
[1780366585756,57.66,70155.94,0.0,-0.9997,0.0,0.06071]
[1780366587927,57.66,70157.57,0.0,-0.9997,0.0,0.06082]
[1780366587969,57.66,70157.57,0.0,-0.9997,0.0,0.06082]
[1780366588070,57.66,70161.82,0.0,-0.9997,0.0,0.06111]
[1780366589783,57.66,70154.62,0.0,-0.9997,0.0,0.06063]
[1780366590790,57.66,70152.73,0.0,-0.9997,0.0,0.0605]
[1780366591403,57.66,70152.73,0.0,-0.9997,0.0,0.0605]
[1780366591469,57.66,70152.73,0.0,-0.9997,0.0,0.0605]
[1780366591803,57.66,70145.29,0.0,-0.9997,0.0,0.05989]
[1780366593817,57.66,70147.82,0.0,-0.9997,0.0,0.06006]
[1780366594954,57.66,70147.82,0.0,-0.9997,0.0,0.06006]
[1780366594971,57.66,70147.82,0.0,-0.9997,0.0,0.06006]
[1780366595056,57.66,70145.69,0.0,-0.9997,0.0,0.05991]
[1780366596838,57.66,70150.79,0.0,-0.9997,0.0,0.06025]
[1780366597845,57.66,70159.03,0.0,-0.9997,0.0,0.0608]
[1780366598852,57.66,70162.0,0.0,-0.9997,0.0,0.061]
[1780366599861,57.66,70164.18,0.0,-0.9997,0.0,0.06114]
[1780366600400,57.66,70164.18,0.0,-0.9997,0.0,0.06114]
[1780366600472,57.66,70164.18,0.0,-0.9997,0.0,0.06114]
[1780366600868,57.66,70168.3,0.0,-0.9997,0.0,0.06142]
[1780366602882,57.66,70171.12,0.0,-0.9997,0.0,0.06161]
[1780366604896,57.66,70173.6,0.0,-0.99969,0.0,0.06178]
[1780366605903,57.66,70178.09,0.0,-0.99969,0.0,0.06208]
[1780366606910,57.66,70174.02,0.0,-0.99969,0.0,0.06181]
[1780366608415,57.66,70173.11,0.0,-0.99969,0.0,0.06175]
[1780366608469,57.66,70173.11,0.0,-0.99969,0.0,0.06175]
[1780366609851,57.66,70174.06,0.0,-0.99969,0.0,0.06181]
[1780366609975,57.66,70174.06,0.0,-0.99969,0.0,0.06181]
[1780366610060,57.66,70173.67,0.0,-0.99969,0.0,0.06178]
[1780366615973,57.66,70172.4,0.0,-0.9997,0.0,0.0617]
[1780366617530,57.66,70172.9,0.0,-0.99969,0.0,0.06173]
[1780366617719,57.66,70172.9,0.0,-0.99969,0.0,0.06173]
[1780366623040,57.66,70173.22,0.0,-0.99969,0.0,0.06175]
[1780366624934,57.66,70173.16,0.0,-0.99969,0.0,0.06175]
[1780366624983,57.66,70173.16,0.0,-0.99969,0.0,0.06175]
[1780366626048,57.66,70173.14,0.0,-0.99969,0.0,0.06175]
[1780366626060,57.66,70173.25,0.0,-0.99969,0.0,0.06175]
[1780366626220,57.66,70173.25,0.0,-0.99969,0.0,0.06175]
[1780366632102,57.66,70172.79,0.0,-0.99969,0.0,0.06172]
[1780366633109,57.66,70169.35,0.0,-0.9997,0.0,0.06149]
[1780366634072,57.66,70169.35,0.0,-0.9997,0.0,0.06149]
[1780366634116,57.66,70166.56,0.0,-0.9997,0.0,0.0613]
[1780366634220,57.66,70166.56,0.0,-0.9997,0.0,0.0613]
[1780366635283,57.66,70167.4,0.0,-0.9997,0.0,0.06136]
[1780366635473,57.66,70167.4,0.0,-0.9997,0.0,0.06136]
[1780366636130,57.66,70158.89,0.0,-0.9997,0.0,0.06079]
[1780366637137,57.66,70153.47,0.0,-0.9997,0.0,0.06043]
[1780366638144,57.66,70149.46,0.0,-0.9997,0.0,0.06016]
[1780366638757,57.66,70149.46,0.0,-0.9997,0.0,0.06016]
[1780366638904,57.66,70149.46,0.0,-0.9997,0.0,0.06016]
[1780366640158,57.66,70146.24,0.0,-0.9997,0.0,0.05995]
[1780366641165,57.66,70144.2,0.0,-0.9997,0.0,0.05982]
[1780366642115,57.66,70144.2,0.0,-0.9997,0.0,0.05982]
[1780366642163,57.66,70144.2,0.0,-0.9997,0.0,0.05982]
[1780366642221,57.66,70144.2,0.0,-0.9997,0.0,0.05982]
[1780366643180,57.66,70149.59,0.0,-0.9997,0.0,0.06017]
[1780366644758,57.66,70149.59,0.0,-0.9997,0.0,0.06017]
[1780366644970,57.66,70149.59,0.0,-0.9997,0.0,0.06017]
[1780366644986,57.66,70152.28,0.0,-0.9997,0.0,0.06035]
[1780366645194,57.66,70148.07,0.0,-0.9997,0.0,0.06007]
[1780366646973,57.66,70148.07,0.0,-0.9997,0.0,0.06007]
[1780366647072,57.66,70144.28,0.0,-0.9997,0.0,0.05982]
[1780366647222,57.66,70144.28,0.0,-0.9997,0.0,0.05982]
[1780366648070,57.66,70141.86,0.0,-0.99971,0.0,0.05966]
[1780366650229,57.66,70137.42,0.0,-0.99971,0.0,0.05937]
[1780366651939,57.66,70137.42,0.0,-0.99971,0.0,0.05937]
[1780366651973,57.66,70137.42,0.0,-0.99971,0.0,0.05937]
[1780366652024,57.66,70139.39,0.0,-0.99971,0.0,0.05938]
[1780366652242,57.66,70142.59,0.0,-0.99971,0.0,0.05959]
[1780366653261,57.66,70142.59,0.0,-0.99971,0.0,0.05959]
[1780366653470,57.66,70142.59,0.0,-0.99971,0.0,0.05959]
[1780366653571,57.66,70144.87,0.0,-0.99971,0.0,0.05974]
[1780366657132,57.66,70145.13,0.0,-0.99971,0.0,0.05976]
[1780366657219,57.66,70145.17,0.0,-0.99971,0.0,0.05976]
[1780366657278,57.66,70140.85,0.0,-0.99971,0.0,0.05948]
[1780366658286,57.66,70142.93,0.0,-0.99971,0.0,0.05961]
[1780366659292,57.66,70155.02,0.0,-0.9997,0.0,0.06041]
[1780366660299,57.66,70163.53,0.0,-0.9997,0.0,0.06098]
[1780366661306,57.66,70168.24,0.0,-0.9997,0.0,0.06129]
[1780366662313,57.66,70168.24,0.0,-0.9997,0.0,0.06129]
[1780366662468,57.66,70168.24,0.0,-0.9997,0.0,0.06129]
[1780366663072,57.66,70168.24,0.0,-0.9997,0.0,0.06129]
[1780366663110,57.66,70167.51,0.0,-0.9997,0.0,0.06124]
[1780366663219,57.66,70167.51,0.0,-0.9997,0.0,0.06124]
[1780366665334,57.66,70173.94,0.0,-0.9997,0.0,0.06168]
[1780366666341,57.66,70174.57,0.0,-0.99969,0.0,0.06172]
[1780366667348,57.66,70172.39,0.0,-0.9997,0.0,0.06157]
[1780366668484,57.66,70172.39,0.0,-0.9997,0.0,0.06157]
[1780366668719,57.66,70172.39,0.0,-0.9997,0.0,0.06157]
[1780366672197,57.66,70170.31,0.0,-0.9997,0.0,0.06143]
[1780366672220,57.66,70169.22,0.0,-0.9997,0.0,0.06136]
[1780366672383,57.66,70165.22,0.0,-0.9997,0.0,0.06109]
[1780366674035,57.66,70165.22,0.0,-0.9997,0.0,0.06109]
[1780366674072,57.66,70163.1,0.0,-0.9997,0.0,0.06095]
[1780366674220,57.66,70163.1,0.0,-0.9997,0.0,0.06095]
[1780366675404,57.66,70158.27,0.0,-0.9997,0.0,0.06063]
[1780366676757,57.66,70158.27,0.0,-0.9997,0.0,0.06063]
[1780366676789,57.66,70158.27,0.0,-0.9997,0.0,0.06063]
[1780366676890,57.66,70157.74,0.0,-0.9997,0.0,0.06059]
[1780366677545,57.66,70153.56,0.0,-0.9997,0.0,0.06031]
[1780366678425,57.66,70150.96,0.0,-0.9997,0.0,0.06014]
[1780366682861,57.66,70153.99,0.0,-0.9997,0.0,0.06034]
[1780366683461,57.66,70159.81,0.0,-0.9997,0.0,0.06073]
[1780366684220,57.66,70159.81,0.0,-0.9997,0.0,0.06073]
[1780366684423,57.66,70159.81,0.0,-0.9997,0.0,0.06073]
[1780366684470,57.66,70159.81,0.0,-0.9997,0.0,0.06073]
[1780366684524,57.66,70162.87,0.0,-0.9997,0.0,0.06093]
[1780366690510,57.66,70153.33,0.0,-0.9997,0.0,0.0603]
[1780366691517,57.66,70148.58,0.0,-0.9997,0.0,0.05998]
[1780366693531,57.66,70147.47,0.0,-0.9997,0.0,0.05991]
[1780366696065,57.66,70147.54,0.0,-0.9997,0.0,0.05992]
[1780366696220,57.66,70147.54,0.0,-0.9997,0.0,0.05992]
[1780366696147,57.66,70143.22,0.0,-0.99971,0.0,0.05963]
[1780366696552,57.66,70141.32,0.0,-0.99971,0.0,0.05951]
[1780366697559,57.66,70138.8,0.0,-0.99971,0.0,0.05934]
[1780366699285,57.66,70137.83,0.0,-0.99971,0.0,0.05928]
[1780366699455,57.66,70137.83,0.0,-0.99971,0.0,0.05928]
[1780366699471,57.66,70137.83,0.0,-0.99971,0.0,0.05928]
[1780366700222,57.66,70137.83,0.0,-0.99971,0.0,0.05928]
[1780366699573,57.66,70135.87,0.0,-0.99971,0.0,0.05915]
[1780366702593,57.66,70130.79,0.0,-0.99971,0.0,0.05882]
[1780366704608,57.66,70134.12,0.0,-0.99971,0.0,0.05904]
[1780366705331,57.66,70134.12,0.0,-0.99971,0.0,0.05904]
[1780366705470,57.66,70134.12,0.0,-0.99971,0.0,0.05904]
[1780366705615,57.66,70136.6,0.0,-0.99971,0.0,0.0592]
[1780366706622,57.66,70141.02,0.0,-0.99971,0.0,0.05949]
[1780366707629,57.66,70136.72,0.0,-0.99971,0.0,0.05921]
[1780366710222,57.66,70136.72,0.0,-0.99971,0.0,0.05921]
[1780366709644,57.66,70134.28,0.0,-0.99971,0.0,0.05905]
[1780366713672,57.66,70137.12,0.0,-0.99971,0.0,0.05911]
[1780366715022,57.66,70137.12,0.0,-0.99971,0.0,0.05911]
[1780366715220,57.66,70137.12,0.0,-0.99971,0.0,0.05911]
[1780366715222,57.66,70138.77,0.0,-0.99971,0.0,0.05922]
[1780366716769,57.66,70139.44,0.0,-0.99971,0.0,0.05927]
[1780366716971,57.66,70139.44,0.0,-0.99971,0.0,0.05927]
[1780366722738,57.66,70137.8,0.0,-0.99971,0.0,0.05916]
[1780366725124,57.66,70136.39,0.0,-0.99971,0.0,0.05907]
[1780366725220,57.66,70136.39,0.0,-0.99971,0.0,0.05907]
[1780366725157,57.66,70129.12,0.0,-0.99971,0.0,0.0586]
[1780366725759,57.66,70129.64,0.0,-0.99971,0.0,0.05863]
[1780366727775,57.66,70127.64,0.0,-0.99971,0.0,0.0585]
[1780366728781,57.66,70121.96,0.0,-0.99971,0.0,0.05814]
[1780366729789,57.66,70119.28,0.0,-0.99971,0.0,0.05796]
[1780366731765,57.66,70118.76,0.0,-0.99971,0.0,0.05793]
[1780366731972,57.66,70118.76,0.0,-0.99971,0.0,0.05793]
[1780366734293,57.66,70119.93,0.0,-0.99971,0.0,0.05801]
[1780366736534,57.66,70120.31,0.0,-0.99971,0.0,0.05803]
[1780366736720,57.66,70120.31,0.0,-0.99971,0.0,0.05803]
[1780366736841,57.66,70116.12,0.0,-0.99972,0.0,0.05776]
[1780366738854,57.66,70113.28,0.0,-0.99972,0.0,0.05758]
[1780366739463,57.66,70113.28,0.0,-0.99972,0.0,0.05758]
[1780366739468,57.66,70113.28,0.0,-0.99972,0.0,0.05758]
[1780366740868,57.66,70110.69,0.0,-0.99972,0.0,0.05742]
[1780366741875,57.66,70108.7,0.0,-0.99972,0.0,0.05729]
[1780366742882,57.66,70100.3,0.0,-0.99972,0.0,0.05676]
[1780366743889,57.66,70098.32,0.0,-0.99972,0.0,0.05664]
[1780366744405,57.66,70098.32,0.0,-0.99972,0.0,0.05664]
[1780366744469,57.66,70098.32,0.0,-0.99972,0.0,0.05664]
[1780366744896,57.66,70097.52,0.0,-0.99972,0.0,0.05659]
[1780366745920,57.66,70092.25,0.0,-0.99972,0.0,0.05626]
[1780366747934,57.66,70084.46,0.0,-0.99973,0.0,0.05578]
[1780366748941,57.66,70080.23,0.0,-0.99973,0.0,0.05552]
[1780366749948,57.66,70076.58,0.0,-0.99973,0.0,0.05529]
[1780366751962,57.66,70073.73,0.0,-0.99973,0.0,0.05512]
[1780366752969,57.66,70070.93,0.0,-0.99973,0.0,0.05495]
[1780366754983,57.66,70069.07,0.0,-0.99973,0.0,0.05483]
[1780366755990,57.66,70074.47,0.0,-0.99973,0.0,0.05516]
[1780366756999,57.66,70071.27,0.0,-0.99973,0.0,0.05497]
[1780366761027,57.66,70078.16,0.0,-0.99973,0.0,0.05539]
[1780366762034,57.66,70081.09,0.0,-0.99973,0.0,0.05557]
[1780366763045,57.66,70081.13,0.0,-0.99973,0.0,0.05557]
[1780366764789,57.66,70081.23,0.0,-0.99973,0.0,0.05558]
[1780366764970,57.66,70081.23,0.0,-0.99973,0.0,0.05558]
[1780366767082,57.66,70092.04,0.0,-0.99972,0.0,0.05625]
[1780366768084,57.66,70104.74,0.0,-0.99972,0.0,0.05704]
[1780366769094,57.66,70105.28,0.0,-0.99972,0.0,0.05708]
[1780366770100,57.66,70096.1,0.0,-0.99972,0.0,0.0565]
[1780366772114,57.66,70095.68,0.0,-0.99972,0.0,0.05636]
[1780366773121,57.66,70099.44,0.0,-0.99972,0.0,0.05659]
[1780366773989,57.66,70099.44,0.0,-0.99972,0.0,0.05659]
[1780366774219,57.66,70099.44,0.0,-0.99972,0.0,0.05659]
[1780366774127,57.66,70099.32,0.0,-0.99972,0.0,0.05659]
[1780366775135,57.66,70097.56,0.0,-0.99972,0.0,0.05648]
[1780366776653,57.66,70097.42,0.0,-0.99972,0.0,0.05647]
[1780366776720,57.66,70097.42,0.0,-0.99972,0.0,0.05647]
[1780366780173,57.66,70099.9,0.0,-0.99972,0.0,0.05662]
[1780366781178,57.66,70104.46,0.0,-0.99972,0.0,0.05691]
[1780366782185,57.66,70106.16,0.0,-0.99972,0.0,0.05701]
[1780366783343,57.66,70105.46,0.0,-0.99972,0.0,0.05697]
[1780366783469,57.66,70105.46,0.0,-0.99972,0.0,0.05697]
[1780366784209,57.66,70107.98,0.0,-0.99972,0.0,0.05713]
[1780366785208,57.66,70118.72,0.0,-0.99972,0.0,0.05781]
[1780366786215,57.66,70129.46,0.0,-0.99971,0.0,0.0585]
[1780366787225,57.66,70134.9,0.0,-0.99971,0.0,0.05885]
[1780366788232,57.66,70139.58,0.0,-0.99971,0.0,0.05916]
[1780366789239,57.66,70141.89,0.0,-0.99971,0.0,0.05931]
[1780366792261,57.66,70152.48,0.0,-0.9997,0.0,0.06]
[1780366793268,57.66,70166.63,0.0,-0.9997,0.0,0.06094]
[1780366794275,57.66,70167.21,0.0,-0.9997,0.0,0.06098]
[1780366794726,57.66,70167.21,0.0,-0.9997,0.0,0.06098]
[1780366794983,57.66,70167.21,0.0,-0.9997,0.0,0.06098]
[1780366795282,57.66,70160.79,0.0,-0.9997,0.0,0.06055]
[1780366796288,57.66,70158.48,0.0,-0.9997,0.0,0.0604]
[1780366799494,57.66,70158.21,0.0,-0.9997,0.0,0.06038]
[1780366799719,57.66,70158.21,0.0,-0.9997,0.0,0.06038]
[1780366800317,57.66,70157.94,0.0,-0.9997,0.0,0.06036]
[1780366802067,57.66,70158.35,0.0,-0.9997,0.0,0.06039]
[1780366802223,57.66,70158.35,0.0,-0.9997,0.0,0.06039]
[1780366802362,57.66,70161.99,0.0,-0.9997,0.0,0.06063]
[1780366803348,57.66,70167.5,0.0,-0.9997,0.0,0.061]
[1780366804355,57.66,70170.96,0.0,-0.9997,0.0,0.06123]
[1780366806369,57.66,70166.12,0.0,-0.9997,0.0,0.06091]
[1780366808260,57.66,70166.12,0.0,-0.9997,0.0,0.06091]
[1780366808293,57.66,70163.86,0.0,-0.9997,0.0,0.06076]
[1780366808473,57.66,70163.86,0.0,-0.9997,0.0,0.06076]
[1780366808518,57.66,70164.18,0.0,-0.9997,0.0,0.06078]
[1780366810217,57.66,70164.18,0.0,-0.9997,0.0,0.06078]
[1780366810469,57.66,70164.57,0.0,-0.9997,0.0,0.0608]
[1780366810538,57.66,70168.83,0.0,-0.9997,0.0,0.06109]
[1780366812411,57.66,70167.13,0.0,-0.9997,0.0,0.06097]
[1780366813418,57.66,70163.69,0.0,-0.9997,0.0,0.06074]
[1780366814788,57.66,70163.69,0.0,-0.9997,0.0,0.06074]
[1780366814972,57.66,70163.69,0.0,-0.9997,0.0,0.06074]
[1780366815021,57.66,70164.82,0.0,-0.9997,0.0,0.06082]
[1780366816277,57.66,70164.82,0.0,-0.9997,0.0,0.06082]
[1780366816314,57.66,70170.36,0.0,-0.9997,0.0,0.06119]
[1780366816470,57.66,70170.36,0.0,-0.9997,0.0,0.06119]
[1780366818453,57.66,70173.63,0.0,-0.9997,0.0,0.06141]
[1780366819460,57.66,70176.36,0.0,-0.9997,0.0,0.06159]
[1780366820649,57.66,70176.36,0.0,-0.9997,0.0,0.06159]
[1780366820720,57.66,70176.36,0.0,-0.9997,0.0,0.06159]
[1780366820750,57.66,70180.44,0.0,-0.99969,0.0,0.06187]
[1780366821786,57.66,70180.44,0.0,-0.99969,0.0,0.06187]
[1780366821971,57.66,70180.44,0.0,-0.99969,0.0,0.06187]
[1780366824989,57.66,70179.99,0.0,-0.99969,0.0,0.06184]
[1780366825221,57.66,70179.99,0.0,-0.99969,0.0,0.06184]
[1780366825303,57.66,70175.71,0.0,-0.9997,0.0,0.06155]
[1780366825502,57.66,70169.03,0.0,-0.9997,0.0,0.0611]
[1780366826509,57.66,70168.71,0.0,-0.9997,0.0,0.06108]
[1780366828163,57.66,70168.71,0.0,-0.9997,0.0,0.06108]
[1780366828219,57.66,70168.71,0.0,-0.9997,0.0,0.06108]
[1780366828265,57.66,70174.15,0.0,-0.9997,0.0,0.06145]
[1780366829530,57.66,70176.25,0.0,-0.9997,0.0,0.06159]
[1780366833201,57.66,70177.17,0.0,-0.9997,0.0,0.06153]
[1780366833220,57.66,70177.17,0.0,-0.9997,0.0,0.06153]
[1780366836269,57.66,70178.15,0.0,-0.9997,0.0,0.06159]
[1780366836329,57.66,70182.54,0.0,-0.99969,0.0,0.06189]
[1780366836471,57.66,70182.54,0.0,-0.99969,0.0,0.06189]
[1780366836580,57.66,70184.41,0.0,-0.99969,0.0,0.06202]
[1780366837892,57.66,70184.41,0.0,-0.99969,0.0,0.06202]
[1780366837971,57.66,70184.41,0.0,-0.99969,0.0,0.06202]
[1780366838594,57.66,70186.19,0.0,-0.99969,0.0,0.06214]
[1780366839601,57.66,70190.87,0.0,-0.99969,0.0,0.06246]
[1780366840608,57.66,70202.62,0.0,-0.99969,0.0,0.06326]
[1780366841615,57.66,70203.48,0.0,-0.99969,0.0,0.06332]
[1780366842622,57.66,70205.93,0.0,-0.99969,0.0,0.06349]
[1780366847657,57.66,70226.33,0.0,-0.99968,0.0,0.06493]
[1780366848664,57.66,70234.41,0.0,-0.99967,0.0,0.0655]
[1780366849671,57.66,70239.05,0.0,-0.99967,0.0,0.06583]
[1780366850678,57.66,70241.83,0.0,-0.99967,0.0,0.06603]
[1780366851685,57.66,70239.47,0.0,-0.99967,0.0,0.06586]
[1780366852692,57.66,70249.44,0.0,-0.99967,0.0,0.06658]
[1780366853699,57.66,70254.53,0.0,-0.99967,0.0,0.06695]
[1780366854536,57.66,70254.53,0.0,-0.99967,0.0,0.06695]
[1780366855107,57.66,70254.53,0.0,-0.99967,0.0,0.06695]
[1780366855220,57.66,70254.53,0.0,-0.99967,0.0,0.06695]
[1780366855309,57.66,70256.9,0.0,-0.99967,0.0,0.06712]
[1780366855724,57.66,70260.15,0.0,-0.99967,0.0,0.06736]
[1780366856744,57.66,70284.51,0.0,-0.99966,0.0,0.06917]
[1780366857732,57.66,70288.13,0.0,-0.99965,0.0,0.06944]
[1780366858739,57.66,70290.95,0.0,-0.99965,0.0,0.06965]
[1780366860753,57.66,70294.94,0.0,-0.99965,0.0,0.06995]
[1780366861761,57.66,70314.17,0.0,-0.99964,0.0,0.07142]
[1780366862767,57.66,70314.33,0.0,-0.99964,0.0,0.07144]
[1780366863774,57.66,70318.71,0.0,-0.99964,0.0,0.07178]
[1780366866795,57.66,70320.95,0.0,-0.99964,0.0,0.07195]
[1780366867802,57.66,70313.7,0.0,-0.99964,0.0,0.07139]
[1780366868809,57.66,70318.93,0.0,-0.99964,0.0,0.07179]
[1780366869816,57.66,70326.11,0.0,-0.99964,0.0,0.07235]
[1780366870823,57.66,70323.48,0.0,-0.99964,0.0,0.07215]
[1780366871830,57.66,70321.38,0.0,-0.99964,0.0,0.07198]
[1780366872837,57.66,70323.28,0.0,-0.99964,0.0,0.07213]
[1780366873844,57.66,70326.78,0.0,-0.99964,0.0,0.0724]
[1780366878880,57.66,70329.09,0.0,-0.99964,0.0,0.07258]
[1780366881901,57.66,70327.06,0.0,-0.99964,0.0,0.07243]
[1780366882908,57.66,70324.96,0.0,-0.99964,0.0,0.07226]
[1780366883916,57.66,70311.36,0.0,-0.99964,0.0,0.07121]
[1780366884923,57.66,70306.97,0.0,-0.99965,0.0,0.07087]
[1780366885930,57.66,70303.16,0.0,-0.99965,0.0,0.07058]
[1780366886937,57.66,70295.71,0.0,-0.99965,0.0,0.07001]
[1780366887944,57.66,70299.09,0.0,-0.99965,0.0,0.07027]
[1780366888951,57.66,70306.2,0.0,-0.99965,0.0,0.07081]
[1780366889958,57.66,70314.54,0.0,-0.99964,0.0,0.07145]
[1780366890965,57.66,70319.01,0.0,-0.99964,0.0,0.0718]
[1780366892979,57.66,70313.98,0.0,-0.99964,0.0,0.07127]
[1780366893986,57.66,70307.39,0.0,-0.99965,0.0,0.07076]
[1780366894993,57.66,70306.45,0.0,-0.99965,0.0,0.07069]
[1780366895449,57.66,70306.45,0.0,-0.99965,0.0,0.07069]
[1780366895469,57.66,70306.45,0.0,-0.99965,0.0,0.07069]
[1780366896000,57.66,70306.25,0.0,-0.99965,0.0,0.07068]
[1780366897024,57.66,70306.25,0.0,-0.99965,0.0,0.07068]
[1780366897220,57.66,70306.25,0.0,-0.99965,0.0,0.07068]
[1780366898020,57.66,70309.18,0.0,-0.99965,0.0,0.0709]
[1780366900035,57.66,70307.18,0.0,-0.99965,0.0,0.07075]
[1780366900889,57.66,70307.18,0.0,-0.99965,0.0,0.07075]
[1780366900970,57.66,70307.18,0.0,-0.99965,0.0,0.07075]
[1780366901170,57.66,70307.18,0.0,-0.99965,0.0,0.07075]
[1780366901219,57.66,70307.18,0.0,-0.99965,0.0,0.07075]
[1780366901321,57.66,70310.84,0.0,-0.99965,0.0,0.07103]
[1780366903056,57.66,70306.67,0.0,-0.99965,0.0,0.07071]
[1780366903935,57.66,70306.67,0.0,-0.99965,0.0,0.07071]
[1780366903972,57.66,70306.67,0.0,-0.99965,0.0,0.07071]
[1780366904063,57.66,70303.51,0.0,-0.99965,0.0,0.07047]
[1780366905070,57.66,70311.69,0.0,-0.99965,0.0,0.07109]
[1780366906077,57.66,70321.59,0.0,-0.99964,0.0,0.07186]
[1780366907084,57.66,70328.19,0.0,-0.99964,0.0,0.07237]
[1780366908091,57.66,70332.79,0.0,-0.99964,0.0,0.07273]
[1780366910105,57.66,70336.6,0.0,-0.99964,0.0,0.07303]
[1780366911112,57.66,70339.17,0.0,-0.99963,0.0,0.07323]
[1780366913126,57.66,70341.04,0.0,-0.99963,0.0,0.07338]
[1780366915282,57.66,70344.61,0.0,-0.99963,0.0,0.07367]
[1780366916148,57.66,70347.21,0.0,-0.99963,0.0,0.07387]
[1780366917165,57.66,70350.27,0.0,-0.99963,0.0,0.07412]
[1780366918200,57.66,70361.7,0.0,-0.99962,0.0,0.07503]
[1780366919192,57.66,70371.91,0.0,-0.99962,0.0,0.07586]
[1780366920198,57.66,70372.06,0.0,-0.99962,0.0,0.07587]
[1780366921205,57.66,70374.49,0.0,-0.99962,0.0,0.07607]
[1780366922212,57.66,70376.91,0.0,-0.99962,0.0,0.07627]
[1780366923219,57.66,70380.71,0.0,-0.99962,0.0,0.07658]
[1780366924226,57.66,70384.42,0.0,-0.99961,0.0,0.07689]
[1780366926240,57.66,70386.92,0.0,-0.99961,0.0,0.07709]
[1780366928260,57.66,70389.95,0.0,-0.99961,0.0,0.07735]
[1780366933294,57.66,70387.45,0.0,-0.99961,0.0,0.07714]
[1780366934302,57.66,70380.04,0.0,-0.99962,0.0,0.07653]
[1780366935309,57.66,70376.84,0.0,-0.99962,0.0,0.07627]
[1780366936316,57.66,70381.1,0.0,-0.99962,0.0,0.07661]
[1780366937323,57.66,70385.23,0.0,-0.99961,0.0,0.07696]
[1780366938333,57.66,70395.71,0.0,-0.99961,0.0,0.07783]
[1780366939340,57.66,70405.95,0.0,-0.99961,0.0,0.07868]
[1780366940347,57.66,70411.73,0.0,-0.9996,0.0,0.07917]
[1780366941354,57.66,70415.24,0.0,-0.9996,0.0,0.07947]
[1780366943368,57.66,70406.24,0.0,-0.9996,0.0,0.07871]
[1780366944375,57.66,70402.02,0.0,-0.99961,0.0,0.07835]
[1780366945402,57.66,70402.02,0.0,-0.99961,0.0,0.07835]
[1780366945469,57.66,70402.02,0.0,-0.99961,0.0,0.07835]
[1780366945407,57.66,70401.05,0.0,-0.99961,0.0,0.07827]
[1780366946389,57.66,70406.78,0.0,-0.9996,0.0,0.07875]
[1780366947396,57.66,70412.0,0.0,-0.9996,0.0,0.07919]
[1780366948403,57.66,70415.58,0.0,-0.9996,0.0,0.0795]
[1780366948649,57.66,70415.58,0.0,-0.9996,0.0,0.0795]
[1780366948719,57.66,70415.58,0.0,-0.9996,0.0,0.0795]
[1780366949414,57.66,70412.93,0.0,-0.9996,0.0,0.07927]
[1780366950420,57.66,70407.74,0.0,-0.9996,0.0,0.07883]
[1780366951427,57.66,70395.12,0.0,-0.99961,0.0,0.07763]
[1780366952434,57.66,70390.01,0.0,-0.99961,0.0,0.0772]
[1780366953441,57.66,70387.51,0.0,-0.99961,0.0,0.07699]
[1780366954448,57.66,70391.7,0.0,-0.99961,0.0,0.07734]
[1780366955455,57.66,70395.41,0.0,-0.99961,0.0,0.07765]
[1780366956462,57.66,70392.15,0.0,-0.99961,0.0,0.07738]
[1780366957487,57.66,70392.15,0.0,-0.99961,0.0,0.07738]
[1780366957720,57.66,70391.83,0.0,-0.99961,0.0,0.07735]
[1780366958476,57.66,70395.89,0.0,-0.99961,0.0,0.07769]
[1780366960490,57.66,70394.1,0.0,-0.99961,0.0,0.07754]
[1780366961094,57.66,70394.1,0.0,-0.99961,0.0,0.07754]
[1780366961219,57.66,70394.1,0.0,-0.99961,0.0,0.07754]
[1780366961335,57.66,70394.1,0.0,-0.99961,0.0,0.07754]
[1780366961469,57.66,70394.1,0.0,-0.99961,0.0,0.07754]
[1780366961497,57.66,70394.36,0.0,-0.99961,0.0,0.07756]
[1780366962504,57.66,70383.21,0.0,-0.99962,0.0,0.07664]
[1780366963511,57.66,70380.73,0.0,-0.99962,0.0,0.07644]
[1780366964518,57.66,70371.27,0.0,-0.99962,0.0,0.07566]
[1780366965525,57.66,70361.08,0.0,-0.99963,0.0,0.07484]
[1780366966532,57.66,70358.57,0.0,-0.99963,0.0,0.07464]
[1780366967539,57.66,70356.22,0.0,-0.99963,0.0,0.07445]
[1780366969553,57.66,70350.82,0.0,-0.99963,0.0,0.07402]
[1780366970560,57.66,70346.31,0.0,-0.99963,0.0,0.07366]
[1780366972574,57.66,70352.48,0.0,-0.99963,0.0,0.07415]
[1780366973581,57.66,70367.11,0.0,-0.99962,0.0,0.07533]
[1780366974588,57.66,70370.37,0.0,-0.99962,0.0,0.07559]
[1780366975595,57.66,70374.47,0.0,-0.99962,0.0,0.07592]
[1780366977504,57.66,70374.47,0.0,-0.99962,0.0,0.07592]
[1780366976602,57.66,70377.26,0.0,-0.99962,0.0,0.07615]
[1780366977558,57.66,70377.26,0.0,-0.99962,0.0,0.07615]
[1780366977608,57.66,70379.59,0.0,-0.99962,0.0,0.07634]
[1780366978617,57.66,70382.69,0.0,-0.99962,0.0,0.0766]
[1780366980851,57.66,70383.27,0.0,-0.99962,0.0,0.07664]
[1780366980971,57.66,70383.27,0.0,-0.99962,0.0,0.07664]
[1780366981639,57.66,70379.67,0.0,-0.99962,0.0,0.07635]
[1780366983209,57.66,70379.67,0.0,-0.99962,0.0,0.07635]
[1780366983222,57.66,70379.67,0.0,-0.99962,0.0,0.07635]
[1780366983310,57.66,70376.96,0.0,-0.99962,0.0,0.07613]
[1780366983795,57.66,70376.96,0.0,-0.99962,0.0,0.07613]
[1780366983971,57.66,70376.96,0.0,-0.99962,0.0,0.07613]
[1780366986673,57.66,70374.31,0.0,-0.99962,0.0,0.07591]
[1780366988455,57.66,70374.31,0.0,-0.99962,0.0,0.07591]
[1780366988473,57.66,70374.31,0.0,-0.99962,0.0,0.07591]
[1780366988497,57.66,70374.28,0.0,-0.99962,0.0,0.07591]
[1780366988688,57.66,70370.11,0.0,-0.99962,0.0,0.07557]
[1780366990086,57.66,70370.11,0.0,-0.99962,0.0,0.07557]
[1780366990221,57.66,70370.11,0.0,-0.99962,0.0,0.07557]
[1780366990322,57.66,70364.34,0.0,-0.99962,0.0,0.0751]
[1780366990702,57.66,70363.15,0.0,-0.99962,0.0,0.075]
[1780366991709,57.66,70359.46,0.0,-0.99963,0.0,0.07471]
[1780366993036,57.66,70359.46,0.0,-0.99963,0.0,0.07471]
[1780366993220,57.66,70359.46,0.0,-0.99963,0.0,0.07471]
[1780366993278,57.66,70355.77,0.0,-0.99963,0.0,0.07441]
[1780366993776,57.66,70355.77,0.0,-0.99963,0.0,0.07441]
[1780366993973,57.66,70355.77,0.0,-0.99963,0.0,0.07441]
[1780366994075,57.66,70354.18,0.0,-0.99963,0.0,0.07428]
[1780366995741,57.66,70355.71,0.0,-0.99963,0.0,0.07441]
[1780366998762,57.66,70351.88,0.0,-0.99963,0.0,0.0741]
[1780366999753,57.66,70351.88,0.0,-0.99963,0.0,0.0741]
[1780366999971,57.66,70351.88,0.0,-0.99963,0.0,0.0741]
[1780366999988,57.66,70351.82,0.0,-0.99963,0.0,0.0741]
[1780367001475,57.66,70351.82,0.0,-0.99963,0.0,0.0741]
[1780367001506,57.66,70349.03,0.0,-0.99963,0.0,0.07387]
[1780367001719,57.66,70349.03,0.0,-0.99963,0.0,0.07387]
[1780367002790,57.66,70351.02,0.0,-0.99963,0.0,0.07403]
[1780367003898,57.66,70351.02,0.0,-0.99963,0.0,0.07403]
[1780367003971,57.66,70351.02,0.0,-0.99963,0.0,0.07403]
[1780367003999,57.66,70357.68,0.0,-0.99963,0.0,0.07456]
[1780367004790,57.66,70357.68,0.0,-0.99963,0.0,0.07456]
[1780367004970,57.66,70357.68,0.0,-0.99963,0.0,0.07456]
[1780367005072,57.66,70360.4,0.0,-0.99963,0.0,0.07478]
[1780367007432,57.66,70360.78,0.0,-0.99963,0.0,0.07481]
[1780367007469,57.66,70360.78,0.0,-0.99963,0.0,0.07481]
[1780367007533,57.66,70366.79,0.0,-0.99962,0.0,0.0753]
[1780367008918,57.66,70367.87,0.0,-0.99962,0.0,0.07539]
[1780367008971,57.66,70367.87,0.0,-0.99962,0.0,0.07539]
[1780367008984,57.66,70367.34,0.0,-0.99962,0.0,0.07534]
[1780367010317,57.66,70367.34,0.0,-0.99962,0.0,0.07534]
[1780367010470,57.66,70367.34,0.0,-0.99962,0.0,0.07534]
[1780367010411,57.66,70363.63,0.0,-0.99962,0.0,0.07504]
[1780367010848,57.66,70364.99,0.0,-0.99962,0.0,0.07515]
[1780367012321,57.66,70364.99,0.0,-0.99962,0.0,0.07515]
[1780367012469,57.66,70364.99,0.0,-0.99962,0.0,0.07515]
[1780367012531,57.66,70358.38,0.0,-0.99963,0.0,0.07448]
[1780367012862,57.66,70350.3,0.0,-0.99963,0.0,0.07383]
[1780367013870,57.66,70343.86,0.0,-0.99963,0.0,0.07332]
[1780367014876,57.66,70334.88,0.0,-0.99964,0.0,0.07261]
[1780367015883,57.66,70331.98,0.0,-0.99964,0.0,0.07239]
[1780367016826,57.66,70331.98,0.0,-0.99964,0.0,0.07239]
[1780367016970,57.66,70331.98,0.0,-0.99964,0.0,0.07239]
[1780367017053,57.66,70334.02,0.0,-0.99964,0.0,0.07254]
[1780367019911,57.66,70338.36,0.0,-0.99964,0.0,0.07289]
[1780367020917,57.66,70351.13,0.0,-0.99963,0.0,0.0739]
[1780367021925,57.66,70351.17,0.0,-0.99963,0.0,0.0739]
[1780367022808,57.66,70351.17,0.0,-0.99963,0.0,0.0739]
[1780367022970,57.66,70351.17,0.0,-0.99963,0.0,0.0739]
[1780367023101,57.66,70351.17,0.0,-0.99963,0.0,0.0739]
[1780367023116,57.66,70351.17,0.0,-0.99963,0.0,0.0739]
[1780367023196,57.66,70352.17,0.0,-0.99963,0.0,0.07398]
[1780367023939,57.66,70355.39,0.0,-0.99963,0.0,0.07424]
[1780367024946,57.66,70356.95,0.0,-0.99963,0.0,0.07436]
[1780367025820,57.66,70356.95,0.0,-0.99963,0.0,0.07436]
[1780367025980,57.66,70356.95,0.0,-0.99963,0.0,0.07436]
[1780367026034,57.66,70355.09,0.0,-0.99963,0.0,0.07421]
[1780367026960,57.66,70353.68,0.0,-0.99963,0.0,0.0741]
[1780367029981,57.66,70351.76,0.0,-0.99963,0.0,0.07395]
[1780367031187,57.66,70351.76,0.0,-0.99963,0.0,0.07395]
[1780367031220,57.66,70351.76,0.0,-0.99963,0.0,0.07395]
[1780367031246,57.66,70349.2,0.0,-0.99963,0.0,0.07374]
[1780367031995,57.66,70352.11,0.0,-0.99963,0.0,0.07397]
[1780367033220,57.66,70352.11,0.0,-0.99963,0.0,0.07397]
[1780367033321,57.66,70351.09,0.0,-0.99963,0.0,0.07389]
[1780367034310,57.66,70351.09,0.0,-0.99963,0.0,0.07389]
[1780367034469,57.66,70351.09,0.0,-0.99963,0.0,0.07389]
[1780367034536,57.66,70345.37,0.0,-0.99963,0.0,0.07344]
[1780367035016,57.66,70342.36,0.0,-0.99963,0.0,0.0732]
[1780367036033,57.66,70339.44,0.0,-0.99964,0.0,0.07297]
[1780367038123,57.66,70339.19,0.0,-0.99964,0.0,0.07295]
[1780367038179,57.66,70345.38,0.0,-0.99963,0.0,0.07344]
[1780367039054,57.66,70353.8,0.0,-0.99963,0.0,0.07411]
[1780367039854,57.66,70353.8,0.0,-0.99963,0.0,0.07411]
[1780367040061,57.66,70360.1,0.0,-0.99963,0.0,0.07461]
[1780367041068,57.66,70363.25,0.0,-0.99963,0.0,0.07487]
[1780367042075,57.66,70365.46,0.0,-0.99962,0.0,0.07505]
[1780367043096,57.66,70367.9,0.0,-0.99962,0.0,0.07524]
[1780367044090,57.66,70375.5,0.0,-0.99962,0.0,0.07586]
[1780367045105,57.66,70386.55,0.0,-0.99962,0.0,0.07677]
[1780367046580,57.66,70386.55,0.0,-0.99962,0.0,0.07677]
[1780367046120,57.66,70417.49,0.0,-0.9996,0.0,0.07935]
[1780367047123,57.66,70445.68,0.0,-0.99959,0.0,0.08178]
[1780367048133,57.66,70448.47,0.0,-0.99959,0.0,0.08203]
[1780367049338,57.66,70448.47,0.0,-0.99959,0.0,0.08203]
[1780367049403,57.66,70449.23,0.0,-0.99959,0.0,0.08209]
[1780367050528,57.66,70449.23,0.0,-0.99959,0.0,0.08209]
[1780367050600,57.66,70448.82,0.0,-0.99959,0.0,0.08206]
[1780367052162,57.66,70455.14,0.0,-0.99958,0.0,0.08261]
[1780367053469,57.66,70455.14,0.0,-0.99958,0.0,0.08261]
[1780367053476,57.66,70457.02,0.0,-0.99958,0.0,0.08278]
[1780367054177,57.66,70452.4,0.0,-0.99959,0.0,0.08237]
[1780367057197,57.66,70447.39,0.0,-0.99959,0.0,0.08193]
[1780367059211,57.66,70450.07,0.0,-0.99959,0.0,0.08217]
[1780367060218,57.66,70447.18,0.0,-0.99959,0.0,0.08191]
[1780367062232,57.66,70452.47,0.0,-0.99959,0.0,0.08238]
[1780367063239,57.66,70449.04,0.0,-0.99959,0.0,0.08208]
[1780367064246,57.66,70446.69,0.0,-0.99959,0.0,0.08187]
[1780367066260,57.66,70453.89,0.0,-0.99958,0.0,0.0825]
[1780367067267,57.66,70456.74,0.0,-0.99958,0.0,0.08275]
[1780367068274,57.66,70461.13,0.0,-0.99958,0.0,0.08314]
[1780367071295,57.66,70464.66,0.0,-0.99958,0.0,0.08329]
[1780367073310,57.66,70458.4,0.0,-0.99958,0.0,0.08274]
[1780367076330,57.66,70450.38,0.0,-0.99959,0.0,0.08204]
[1780367077339,57.66,70447.02,0.0,-0.99959,0.0,0.08174]
[1780367078254,57.66,70447.02,0.0,-0.99959,0.0,0.08174]
[1780367078469,57.66,70447.02,0.0,-0.99959,0.0,0.08174]
[1780367080360,57.66,70454.23,0.0,-0.99959,0.0,0.08237]
[1780367081167,57.66,70454.23,0.0,-0.99959,0.0,0.08237]
[1780367081219,57.66,70454.23,0.0,-0.99959,0.0,0.08237]
[1780367081367,57.66,70456.99,0.0,-0.99958,0.0,0.08262]
[1780367082374,57.66,70460.05,0.0,-0.99958,0.0,0.08289]
[1780367084388,57.66,70458.37,0.0,-0.99958,0.0,0.08274]
[1780367085683,57.66,70457.37,0.0,-0.99958,0.0,0.08265]
[1780367085719,57.66,70457.37,0.0,-0.99958,0.0,0.08265]
[1780367087472,57.66,70456.77,0.0,-0.99958,0.0,0.0826]
[1780367087573,57.66,70456.85,0.0,-0.99958,0.0,0.0826]
[1780367089179,57.66,70456.25,0.0,-0.99958,0.0,0.08255]
[1780367089220,57.66,70456.25,0.0,-0.99958,0.0,0.08255]
[1780367092324,57.66,70457.41,0.0,-0.99958,0.0,0.08265]
[1780367092470,57.66,70457.41,0.0,-0.99958,0.0,0.08265]
[1780367092550,57.66,70450.39,0.0,-0.99959,0.0,0.08204]
[1780367093452,57.66,70445.7,0.0,-0.99959,0.0,0.08163]
[1780367094458,57.66,70444.19,0.0,-0.99959,0.0,0.0815]
[1780367096467,57.66,70443.06,0.0,-0.99959,0.0,0.0814]
[1780367096569,57.66,70442.76,0.0,-0.99959,0.0,0.08137]
[1780367096719,57.66,70442.76,0.0,-0.99959,0.0,0.08137]
[1780367097479,57.66,70445.41,0.0,-0.99959,0.0,0.0816]
[1780367098486,57.66,70449.86,0.0,-0.99959,0.0,0.08199]
[1780367099493,57.66,70452.88,0.0,-0.99959,0.0,0.08225]
[1780367099913,57.66,70452.88,0.0,-0.99959,0.0,0.08225]
[1780367099971,57.66,70452.88,0.0,-0.99959,0.0,0.08225]
[1780367100500,57.66,70459.47,0.0,-0.99958,0.0,0.08283]
[1780367101507,57.66,70462.5,0.0,-0.99958,0.0,0.0831]
[1780367102534,57.66,70473.43,0.0,-0.99958,0.0,0.08407]
[1780367103311,57.66,70473.43,0.0,-0.99958,0.0,0.08407]
[1780367103538,57.66,70488.2,0.0,-0.99957,0.0,0.08541]
[1780367104555,57.66,70501.68,0.0,-0.99956,0.0,0.08664]
[1780367105553,57.66,70512.5,0.0,-0.99956,0.0,0.08764]
[1780367106569,57.66,70517.46,0.0,-0.99955,0.0,0.0881]
[1780367107178,57.66,70517.46,0.0,-0.99955,0.0,0.0881]
[1780367107572,57.66,70520.46,0.0,-0.99955,0.0,0.08838]
[1780367108590,57.66,70532.51,0.0,-0.99955,0.0,0.08951]
[1780367109594,57.66,70529.81,0.0,-0.99955,0.0,0.08926]
[1780367110601,57.66,70524.52,0.0,-0.99955,0.0,0.08876]
[1780367111608,57.66,70533.67,0.0,-0.99955,0.0,0.08962]
[1780367112616,57.66,70533.46,0.0,-0.99955,0.0,0.0896]
[1780367116644,57.66,70538.87,0.0,-0.99954,0.0,0.09012]
[1780367117650,57.66,70541.55,0.0,-0.99954,0.0,0.09037]
[1780367120672,57.66,70536.91,0.0,-0.99954,0.0,0.08993]
[1780367121679,57.66,70531.44,0.0,-0.99955,0.0,0.08941]
[1780367122686,57.66,70525.98,0.0,-0.99955,0.0,0.0889]
[1780367123692,57.66,70523.58,0.0,-0.99955,0.0,0.08867]
[1780367125707,57.66,70519.43,0.0,-0.99955,0.0,0.08828]
[1780367126718,57.66,70498.3,0.0,-0.99956,0.0,0.08633]
[1780367127722,57.66,70491.03,0.0,-0.99957,0.0,0.08566]
[1780367128729,57.66,70490.95,0.0,-0.99957,0.0,0.08566]
[1780367129736,57.66,70493.75,0.0,-0.99957,0.0,0.08591]
[1780367130743,57.66,70496.86,0.0,-0.99956,0.0,0.08619]
[1780367132757,57.66,70504.47,0.0,-0.99956,0.0,0.08673]
[1780367133765,57.66,70503.47,0.0,-0.99956,0.0,0.08664]
[1780367135779,57.66,70506.85,0.0,-0.99956,0.0,0.08695]
[1780367137190,57.66,70506.85,0.0,-0.99956,0.0,0.08695]
[1780367137219,57.66,70506.85,0.0,-0.99956,0.0,0.08695]
[1780367137246,57.66,70504.45,0.0,-0.99956,0.0,0.08673]
[1780367138801,57.66,70506.94,0.0,-0.99956,0.0,0.08696]
[1780367141956,57.66,70507.08,0.0,-0.99956,0.0,0.08697]
[1780367141970,57.66,70507.08,0.0,-0.99956,0.0,0.08697]
[1780367142829,57.66,70500.12,0.0,-0.99956,0.0,0.08633]
[1780367143836,57.66,70490.79,0.0,-0.99957,0.0,0.08548]
[1780367145170,57.66,70490.79,0.0,-0.99957,0.0,0.08548]
[1780367145222,57.66,70490.79,0.0,-0.99957,0.0,0.08548]
[1780367145242,57.66,70490.34,0.0,-0.99957,0.0,0.08544]
[1780367147865,57.66,70492.66,0.0,-0.99957,0.0,0.08565]
[1780367149423,57.66,70492.66,0.0,-0.99957,0.0,0.08565]
[1780367149470,57.66,70492.66,0.0,-0.99957,0.0,0.08565]
[1780367149651,57.66,70492.66,0.0,-0.99957,0.0,0.08565]
[1780367149721,57.66,70492.66,0.0,-0.99957,0.0,0.08565]
[1780367149752,57.66,70493.34,0.0,-0.99957,0.0,0.08571]
[1780367155443,57.66,70491.23,0.0,-0.99957,0.0,0.08552]
[1780367155469,57.66,70491.23,0.0,-0.99957,0.0,0.08552]
[1780367155544,57.66,70491.99,0.0,-0.99957,0.0,0.08559]
[1780367159949,57.66,70488.31,0.0,-0.99957,0.0,0.08525]
[1780367162397,57.66,70487.66,0.0,-0.99957,0.0,0.08519]
[1780367162465,57.66,70480.62,0.0,-0.99957,0.0,0.08456]
[1780367162970,57.66,70479.25,0.0,-0.99957,0.0,0.08444]
[1780367163977,57.66,70489.44,0.0,-0.99957,0.0,0.08536]
[1780367164984,57.66,70497.93,0.0,-0.99956,0.0,0.08613]
[1780367165991,57.66,70496.16,0.0,-0.99957,0.0,0.08597]
[1780367166998,57.66,70498.83,0.0,-0.99956,0.0,0.08621]
[1780367168393,57.66,70498.83,0.0,-0.99956,0.0,0.08621]
[1780367168472,57.66,70498.83,0.0,-0.99956,0.0,0.08621]
[1780367168494,57.66,70499.51,0.0,-0.99956,0.0,0.08627]
[1780367171027,57.66,70487.18,0.0,-0.99957,0.0,0.08515]
[1780367172034,57.66,70477.1,0.0,-0.99958,0.0,0.08424]
[1780367173041,57.66,70480.29,0.0,-0.99957,0.0,0.08453]
[1780367174509,57.66,70491.1,0.0,-0.99957,0.0,0.08551]
[1780367175055,57.66,70493.34,0.0,-0.99957,0.0,0.08571]
[1780367176358,57.66,70493.34,0.0,-0.99957,0.0,0.08571]
[1780367176470,57.66,70493.34,0.0,-0.99957,0.0,0.08571]
[1780367179082,57.66,70486.17,0.0,-0.99957,0.0,0.08506]
[1780367180089,57.66,70483.7,0.0,-0.99957,0.0,0.08484]
[1780367182710,57.66,70483.92,0.0,-0.99957,0.0,0.08486]
[1780367182721,57.66,70483.92,0.0,-0.99957,0.0,0.08486]
[1780367183026,57.66,70484.71,0.0,-0.99957,0.0,0.08493]
[1780367183220,57.66,70484.71,0.0,-0.99957,0.0,0.08493]
[1780367183251,57.66,70484.59,0.0,-0.99957,0.0,0.08492]
[1780367185125,57.66,70478.63,0.0,-0.99957,0.0,0.08438]
[1780367187057,57.66,70479.64,0.0,-0.99957,0.0,0.08447]
[1780367187140,57.66,70504.89,0.0,-0.99956,0.0,0.08677]
[1780367188147,57.66,70512.59,0.0,-0.99956,0.0,0.08748]
[1780367189358,57.66,70512.59,0.0,-0.99956,0.0,0.08748]
[1780367189409,57.66,70503.53,0.0,-0.99956,0.0,0.08664]
[1780367190268,57.66,70503.53,0.0,-0.99956,0.0,0.08664]
[1780367190320,57.66,70501.65,0.0,-0.99956,0.0,0.08647]
[1780367194190,57.66,70502.96,0.0,-0.99956,0.0,0.08642]
[1780367196203,57.66,70507.21,0.0,-0.99956,0.0,0.08682]
[1780367198218,57.66,70510.77,0.0,-0.99956,0.0,0.08714]
[1780367200232,57.66,70514.59,0.0,-0.99956,0.0,0.0875]
[1780367201239,57.66,70518.5,0.0,-0.99956,0.0,0.08786]
[1780367204280,57.66,70519.83,0.0,-0.99955,0.0,0.08798]
[1780367204469,57.66,70519.83,0.0,-0.99955,0.0,0.08798]
[1780367205404,57.66,70519.76,0.0,-0.99955,0.0,0.08798]
[1780367205473,57.66,70519.76,0.0,-0.99955,0.0,0.08798]
[1780367205554,57.66,70519.58,0.0,-0.99955,0.0,0.08796]
[1780367206274,57.66,70512.2,0.0,-0.99956,0.0,0.08728]
[1780367207281,57.66,70511.34,0.0,-0.99956,0.0,0.0872]
[1780367209295,57.66,70507.32,0.0,-0.99956,0.0,0.08683]
[1780367210530,57.66,70500.19,0.0,-0.99956,0.0,0.08617]
[1780367211309,57.66,70495.15,0.0,-0.99957,0.0,0.08571]
[1780367212465,57.66,70495.15,0.0,-0.99957,0.0,0.08571]
[1780367212719,57.66,70495.15,0.0,-0.99957,0.0,0.08571]
[1780367214330,57.66,70499.27,0.0,-0.99957,0.0,0.08609]
[1780367215336,57.66,70502.51,0.0,-0.99956,0.0,0.08638]
[1780367217493,57.66,70503.95,0.0,-0.99956,0.0,0.08652]
[1780367217720,57.66,70503.95,0.0,-0.99956,0.0,0.08652]
[1780367217948,57.66,70505.64,0.0,-0.99956,0.0,0.08667]
[1780367217972,57.66,70505.64,0.0,-0.99956,0.0,0.08667]
[1780367218358,57.66,70508.31,0.0,-0.99956,0.0,0.08692]
[1780367221379,57.66,70515.01,0.0,-0.99956,0.0,0.08754]
[1780367222385,57.66,70522.13,0.0,-0.99955,0.0,0.0882]
[1780367223393,57.66,70525.31,0.0,-0.99955,0.0,0.0885]
[1780367224401,57.66,70528.77,0.0,-0.99955,0.0,0.08882]
[1780367225407,57.66,70532.39,0.0,-0.99955,0.0,0.08916]
[1780367226421,57.66,70542.21,0.0,-0.99954,0.0,0.09009]
[1780367227427,57.66,70545.79,0.0,-0.99954,0.0,0.09044]
[1780367228433,57.66,70543.15,0.0,-0.99954,0.0,0.09018]
[1780367229440,57.66,70538.7,0.0,-0.99955,0.0,0.08976]
[1780367231455,57.66,70543.43,0.0,-0.99954,0.0,0.09021]
[1780367232462,57.66,70547.82,0.0,-0.99954,0.0,0.09063]
[1780367233469,57.66,70548.73,0.0,-0.99954,0.0,0.09072]
[1780367235484,57.66,70554.54,0.0,-0.99954,0.0,0.09127]
[1780367237497,57.66,70559.89,0.0,-0.99953,0.0,0.09179]
[1780367238503,57.66,70562.19,0.0,-0.99953,0.0,0.09201]
[1780367239514,57.66,70573.14,0.0,-0.99953,0.0,0.09308]
[1780367240520,57.66,70580.04,0.0,-0.99952,0.0,0.09376]
[1780367241536,57.66,70586.7,0.0,-0.99952,0.0,0.09442]
[1780367242542,57.66,70586.66,0.0,-0.99952,0.0,0.09442]
[1780367243549,57.66,70581.96,0.0,-0.99952,0.0,0.09395]
[1780367244556,57.66,70570.17,0.0,-0.99953,0.0,0.09279]
[1780367245564,57.66,70566.65,0.0,-0.99953,0.0,0.09245]
[1780367246570,57.66,70559.86,0.0,-0.99953,0.0,0.09179]
[1780367247577,57.66,70565.03,0.0,-0.99953,0.0,0.09229]
[1780367248584,57.66,70560.96,0.0,-0.99953,0.0,0.09189]
[1780367251308,57.66,70558.92,0.0,-0.99953,0.0,0.0917]
[1780367251471,57.66,70558.92,0.0,-0.99953,0.0,0.0917]
[1780367251972,57.66,70557.86,0.0,-0.99954,0.0,0.09142]
[1780367252613,57.66,70543.96,0.0,-0.99954,0.0,0.09009]
[1780367253620,57.66,70538.8,0.0,-0.99955,0.0,0.0896]
[1780367254627,57.66,70538.76,0.0,-0.99955,0.0,0.0896]
[1780367256244,57.66,70537.97,0.0,-0.99955,0.0,0.08952]
[1780367256644,57.66,70541.49,0.0,-0.99954,0.0,0.08985]
[1780367259665,57.66,70548.23,0.0,-0.99954,0.0,0.0905]
[1780367260672,57.66,70552.36,0.0,-0.99954,0.0,0.09089]
[1780367261679,57.66,70574.06,0.0,-0.99953,0.0,0.093]
[1780367262686,57.66,70569.49,0.0,-0.99953,0.0,0.09255]
[1780367263693,57.66,70562.58,0.0,-0.99953,0.0,0.09188]
[1780367264857,57.66,70560.4,0.0,-0.99953,0.0,0.09167]
[1780367266707,57.66,70560.93,0.0,-0.99953,0.0,0.09172]
[1780367266719,57.66,70560.93,0.0,-0.99953,0.0,0.09172]
[1780367267721,57.66,70563.74,0.0,-0.99953,0.0,0.09199]
[1780367270172,57.66,70564.85,0.0,-0.99953,0.0,0.0921]
[1780367270220,57.66,70564.85,0.0,-0.99953,0.0,0.0921]
[1780367272540,57.66,70563.95,0.0,-0.99953,0.0,0.09201]
[1780367272760,57.66,70583.63,0.0,-0.99952,0.0,0.09394]
[1780367273767,57.66,70599.29,0.0,-0.99951,0.0,0.0955]
[1780367274774,57.66,70599.57,0.0,-0.99951,0.0,0.09553]
[1780367276544,57.66,70599.79,0.0,-0.99951,0.0,0.09555]
[1780367278803,57.66,70608.66,0.0,-0.99951,0.0,0.09644]
[1780367279809,57.66,70612.27,0.0,-0.99951,0.0,0.09681]
[1780367284844,57.66,70617.86,0.0,-0.9995,0.0,0.09738]
[1780367286858,57.66,70613.32,0.0,-0.99951,0.0,0.09692]
[1780367288872,57.66,70630.56,0.0,-0.9995,0.0,0.09868]
[1780367289894,57.66,70665.25,0.0,-0.99948,0.0,0.10233]
[1780367290927,57.66,70665.25,0.0,-0.99948,0.0,0.10233]
[1780367290896,57.66,70694.96,0.0,-0.99946,0.0,0.10554]
[1780367291912,57.66,70691.76,0.0,-0.99946,0.0,0.10519]
[1780367292924,57.66,70684.24,0.0,-0.99947,0.0,0.10437]
[1780367293591,57.66,70684.24,0.0,-0.99947,0.0,0.10437]
[1780367293939,57.66,70678.29,0.0,-0.99947,0.0,0.10373]
[1780367294934,57.66,70680.7,0.0,-0.99947,0.0,0.10399]
[1780367295488,57.66,70680.7,0.0,-0.99947,0.0,0.10399]
[1780367295955,57.66,70687.6,0.0,-0.99946,0.0,0.10474]
[1780367296984,57.66,70688.98,0.0,-0.99946,0.0,0.10489]
[1780367297994,57.66,70684.99,0.0,-0.99947,0.0,0.10445]
[1780367299007,57.66,70684.37,0.0,-0.99947,0.0,0.10439]
[1780367299109,57.66,70684.37,0.0,-0.99947,0.0,0.10439]
[1780367300015,57.66,70679.96,0.0,-0.99947,0.0,0.10391]
[1780367301022,57.66,70676.74,0.0,-0.99947,0.0,0.10356]
[1780367302029,57.66,70680.89,0.0,-0.99947,0.0,0.10401]
[1780367304043,57.66,70684.47,0.0,-0.99947,0.0,0.1044]
[1780367305050,57.66,70695.65,0.0,-0.99946,0.0,0.10562]
[1780367306057,57.66,70701.5,0.0,-0.99946,0.0,0.10626]
[1780367307064,57.66,70708.51,0.0,-0.99945,0.0,0.10704]
[1780367308071,57.66,70708.41,0.0,-0.99945,0.0,0.10703]
[1780367309078,57.66,70701.48,0.0,-0.99946,0.0,0.10626]
[1780367310085,57.66,70700.15,0.0,-0.99946,0.0,0.10611]
[1780367312702,57.66,70694.76,0.0,-0.99946,0.0,0.10533]
[1780367313106,57.66,70692.23,0.0,-0.99946,0.0,0.10505]
[1780367314113,57.66,70687.66,0.0,-0.99946,0.0,0.10455]
[1780367316128,57.66,70689.06,0.0,-0.99946,0.0,0.1047]
[1780367318141,57.66,70686.6,0.0,-0.99947,0.0,0.10444]
[1780367321162,57.66,70693.29,0.0,-0.99946,0.0,0.10517]
[1780367323176,57.66,70690.99,0.0,-0.99946,0.0,0.10492]
[1780367326197,57.66,70696.03,0.0,-0.99946,0.0,0.10547]
[1780367327204,57.66,70704.01,0.0,-0.99946,0.0,0.10635]
[1780367328210,57.66,70706.36,0.0,-0.99945,0.0,0.10661]
[1780367329655,57.66,70706.36,0.0,-0.99945,0.0,0.10661]
[1780367329722,57.66,70706.36,0.0,-0.99945,0.0,0.10661]
[1780367333976,57.66,70708.88,0.0,-0.99945,0.0,0.10688]
[1780367334219,57.66,70708.27,0.0,-0.99945,0.0,0.10682]
[1780367335259,57.66,70710.81,0.0,-0.99945,0.0,0.1071]
[1780367337282,57.66,70707.79,0.0,-0.99945,0.0,0.10676]
[1780367338289,57.66,70705.6,0.0,-0.99945,0.0,0.10652]
[1780367340059,57.66,70705.6,0.0,-0.99945,0.0,0.10652]
[1780367339296,57.66,70698.38,0.0,-0.99946,0.0,0.10572]
[1780367340221,57.66,70698.38,0.0,-0.99946,0.0,0.10572]
[1780367340303,57.66,70698.29,0.0,-0.99946,0.0,0.10571]
[1780367341310,57.66,70700.51,0.0,-0.99946,0.0,0.10596]
[1780367342885,57.66,70700.51,0.0,-0.99946,0.0,0.10596]
[1780367342971,57.66,70700.51,0.0,-0.99946,0.0,0.10596]
[1780367343041,57.66,70700.61,0.0,-0.99946,0.0,0.10597]
[1780367346345,57.66,70697.25,0.0,-0.99946,0.0,0.1056]
[1780367347680,57.66,70697.25,0.0,-0.99946,0.0,0.1056]
[1780367347719,57.66,70697.25,0.0,-0.99946,0.0,0.1056]
[1780367349370,57.66,70691.53,0.0,-0.99946,0.0,0.10497]
[1780367350373,57.66,70689.05,0.0,-0.99946,0.0,0.1047]
[1780367351302,57.66,70689.05,0.0,-0.99946,0.0,0.1047]
[1780367351470,57.66,70689.05,0.0,-0.99946,0.0,0.1047]
[1780367352387,57.66,70693.91,0.0,-0.99946,0.0,0.10523]
[1780367354401,57.66,70689.71,0.0,-0.99946,0.0,0.10478]
[1780367355804,57.66,70689.71,0.0,-0.99946,0.0,0.10478]
[1780367355971,57.66,70689.71,0.0,-0.99946,0.0,0.10478]
[1780367357529,57.66,70687.61,0.0,-0.99946,0.0,0.10455]
[1780367357723,57.66,70687.61,0.0,-0.99946,0.0,0.10455]
[1780367357812,57.66,70686.89,0.0,-0.99947,0.0,0.10447]
[1780367360443,57.66,70689.52,0.0,-0.99946,0.0,0.10475]
[1780367362089,57.66,70689.52,0.0,-0.99946,0.0,0.10475]
[1780367362221,57.66,70690.33,0.0,-0.99946,0.0,0.10484]
[1780367363464,57.66,70684.71,0.0,-0.99947,0.0,0.10423]
[1780367366485,57.66,70682.53,0.0,-0.99947,0.0,0.104]
[1780367368743,57.66,70681.9,0.0,-0.99947,0.0,0.10393]
[1780367368974,57.66,70681.9,0.0,-0.99947,0.0,0.10393]
[1780367373032,57.66,70681.78,0.0,-0.99947,0.0,0.10372]
[1780367373220,57.66,70680.78,0.0,-0.99947,0.0,0.10361]
[1780367375837,57.66,70679.98,0.0,-0.99947,0.0,0.10353]
[1780367375971,57.66,70679.98,0.0,-0.99947,0.0,0.10353]
[1780367376073,57.66,70679.95,0.0,-0.99947,0.0,0.10352]
[1780367377562,57.66,70684.58,0.0,-0.99947,0.0,0.10403]
[1780367378976,57.66,70684.58,0.0,-0.99947,0.0,0.10403]
[1780367379077,57.66,70689.01,0.0,-0.99947,0.0,0.10451]
[1780367379221,57.66,70689.01,0.0,-0.99947,0.0,0.10451]
[1780367379576,57.66,70691.37,0.0,-0.99946,0.0,0.10476]
[1780367380583,57.66,70690.41,0.0,-0.99946,0.0,0.10466]
[1780367383278,57.66,70688.39,0.0,-0.99947,0.0,0.10444]
[1780367383473,57.66,70688.39,0.0,-0.99947,0.0,0.10444]
[1780367384777,57.66,70687.78,0.0,-0.99947,0.0,0.10437]
[1780367384971,57.66,70687.78,0.0,-0.99947,0.0,0.10437]
[1780367385046,57.66,70687.94,0.0,-0.99947,0.0,0.10439]
[1780367387632,57.66,70690.77,0.0,-0.99946,0.0,0.1047]
[1780367388639,57.66,70704.09,0.0,-0.99946,0.0,0.10616]
[1780367389646,57.66,70710.69,0.0,-0.99945,0.0,0.10689]
[1780367390653,57.66,70710.91,0.0,-0.99945,0.0,0.10691]
[1780367391660,57.66,70723.91,0.0,-0.99944,0.0,0.10837]
[1780367392667,57.66,70728.5,0.0,-0.99944,0.0,0.10888]
[1780367393674,57.66,70735.84,0.0,-0.99944,0.0,0.10971]
[1780367394681,57.66,70733.74,0.0,-0.99944,0.0,0.10948]
[1780367395688,57.66,70727.08,0.0,-0.99944,0.0,0.10872]
[1780367396695,57.66,70718.94,0.0,-0.99945,0.0,0.10781]
[1780367397702,57.66,70716.6,0.0,-0.99945,0.0,0.10755]
[1780367399716,57.66,70714.05,0.0,-0.99945,0.0,0.10726]
[1780367401730,57.66,70723.2,0.0,-0.99944,0.0,0.10829]
[1780367402737,57.66,70717.18,0.0,-0.99945,0.0,0.10761]
[1780367403744,57.66,70718.94,0.0,-0.99945,0.0,0.10781]
[1780367404751,57.66,70722.2,0.0,-0.99945,0.0,0.10817]
[1780367405759,57.66,70717.88,0.0,-0.99945,0.0,0.10769]
[1780367406765,57.66,70705.29,0.0,-0.99946,0.0,0.10629]
[1780367407772,57.66,70690.63,0.0,-0.99946,0.0,0.10468]
[1780367408779,57.66,70686.53,0.0,-0.99947,0.0,0.10424]
[1780367409786,57.66,70696.26,0.0,-0.99946,0.0,0.1053]
[1780367410793,57.66,70693.13,0.0,-0.99946,0.0,0.10496]
[1780367412504,57.66,70691.52,0.0,-0.99946,0.0,0.10478]
[1780367412807,57.66,70687.86,0.0,-0.99947,0.0,0.10438]
[1780367413814,57.66,70684.19,0.0,-0.99947,0.0,0.10398]
[1780367416660,57.66,70685.79,0.0,-0.99947,0.0,0.10416]
[1780367417843,57.66,70680.42,0.0,-0.99947,0.0,0.10358]
[1780367418850,57.66,70683.81,0.0,-0.99947,0.0,0.10394]
[1780367419857,57.66,70686.07,0.0,-0.99947,0.0,0.10419]
[1780367420674,57.66,70686.07,0.0,-0.99947,0.0,0.10419]
[1780367420722,57.66,70686.07,0.0,-0.99947,0.0,0.10419]
[1780367422877,57.66,70679.68,0.0,-0.99947,0.0,0.1035]
[1780367425899,57.66,70670.82,0.0,-0.99948,0.0,0.10254]
[1780367426906,57.66,70672.1,0.0,-0.99948,0.0,0.10268]
[1780367427331,57.66,70672.1,0.0,-0.99948,0.0,0.10268]
[1780367427471,57.66,70672.1,0.0,-0.99948,0.0,0.10268]
[1780367428921,57.66,70668.5,0.0,-0.99948,0.0,0.1023]
[1780367431273,57.66,70668.21,0.0,-0.99948,0.0,0.10226]
[1780367431470,57.66,70668.21,0.0,-0.99948,0.0,0.10226]
[1780367434962,57.66,70663.85,0.0,-0.99948,0.0,0.10161]
[1780367435988,57.66,70661.17,0.0,-0.99948,0.0,0.10133]
[1780367436993,57.66,70667.36,0.0,-0.99948,0.0,0.10198]
[1780367437224,57.66,70667.36,0.0,-0.99948,0.0,0.10198]
[1780367437469,57.66,70667.36,0.0,-0.99948,0.0,0.10198]
[1780367438000,57.66,70668.33,0.0,-0.99948,0.0,0.10209]
[1780367439007,57.66,70673.12,0.0,-0.99948,0.0,0.1026]
[1780367440059,57.66,70673.12,0.0,-0.99948,0.0,0.1026]
[1780367440219,57.66,70674.83,0.0,-0.99947,0.0,0.10278]
[1780367441025,57.66,70668.88,0.0,-0.99948,0.0,0.10215]
[1780367441862,57.66,70668.88,0.0,-0.99948,0.0,0.10215]
[1780367441970,57.66,70668.88,0.0,-0.99948,0.0,0.10215]
[1780367442032,57.66,70663.97,0.0,-0.99948,0.0,0.10162]
[1780367443039,57.66,70659.81,0.0,-0.99948,0.0,0.10118]
[1780367446065,57.66,70673.54,0.0,-0.99948,0.0,0.10264]
[1780367446992,57.66,70673.54,0.0,-0.99948,0.0,0.10264]
[1780367447071,57.66,70677.52,0.0,-0.99947,0.0,0.10307]
[1780367447220,57.66,70677.52,0.0,-0.99947,0.0,0.10307]
[1780367449086,57.66,70673.16,0.0,-0.99948,0.0,0.1026]
[1780367450092,57.66,70669.33,0.0,-0.99948,0.0,0.10219]
[1780367453002,57.66,70667.52,0.0,-0.99948,0.0,0.102]
[1780367453221,57.66,70667.52,0.0,-0.99948,0.0,0.102]
[1780367454280,57.66,70665.63,0.0,-0.99948,0.0,0.1018]
[1780367454470,57.66,70665.63,0.0,-0.99948,0.0,0.1018]
[1780367455128,57.66,70667.12,0.0,-0.99948,0.0,0.10196]
[1780367456135,57.66,70670.52,0.0,-0.99948,0.0,0.10232]
[1780367457006,57.66,70670.52,0.0,-0.99948,0.0,0.10232]
[1780367457142,57.66,70674.17,0.0,-0.99947,0.0,0.10271]
[1780367457232,57.66,70674.17,0.0,-0.99947,0.0,0.10271]
[1780367460164,57.66,70686.35,0.0,-0.99947,0.0,0.10402]
[1780367461171,57.66,70702.94,0.0,-0.99946,0.0,0.10584]
[1780367462178,57.66,70710.52,0.0,-0.99945,0.0,0.10667]
[1780367463185,57.66,70709.73,0.0,-0.99945,0.0,0.10659]
[1780367465199,57.66,70721.88,0.0,-0.99945,0.0,0.10794]
[1780367466206,57.66,70728.23,0.0,-0.99944,0.0,0.10865]
[1780367467213,57.66,70729.3,0.0,-0.99944,0.0,0.10877]
[1780367471241,57.66,70734.47,0.0,-0.99944,0.0,0.10936]
[1780367473398,57.66,70728.17,0.0,-0.99944,0.0,0.10865]
[1780367475144,57.66,70722.98,0.0,-0.99945,0.0,0.10806]
[1780367476279,57.66,70720.81,0.0,-0.99945,0.0,0.10782]
[1780367478384,57.66,70719.18,0.0,-0.99945,0.0,0.10764]
[1780367478470,57.66,70719.18,0.0,-0.99945,0.0,0.10764]
[1780367480307,57.66,70716.7,0.0,-0.99945,0.0,0.10736]
[1780367481482,57.66,70716.7,0.0,-0.99945,0.0,0.10736]
[1780367481719,57.66,70716.7,0.0,-0.99945,0.0,0.10736]
[1780367481821,57.66,70713.84,0.0,-0.99945,0.0,0.10704]
[1780367482322,57.66,70710.76,0.0,-0.99945,0.0,0.1067]
[1780367483329,57.66,70703.76,0.0,-0.99946,0.0,0.10593]
[1780367484336,57.66,70713.51,0.0,-0.99945,0.0,0.10701]
[1780367485564,57.66,70713.51,0.0,-0.99945,0.0,0.10701]
[1780367485720,57.66,70713.51,0.0,-0.99945,0.0,0.10701]
[1780367485821,57.66,70719.37,0.0,-0.99945,0.0,0.10766]
[1780367488633,57.66,70719.66,0.0,-0.99945,0.0,0.10769]
[1780367488720,57.66,70719.66,0.0,-0.99945,0.0,0.10769]
[1780367488734,57.66,70720.13,0.0,-0.99945,0.0,0.10774]
[1780367490331,57.66,70720.12,0.0,-0.99945,0.0,0.10774]
[1780367490469,57.66,70720.12,0.0,-0.99945,0.0,0.10774]
[1780367495116,57.66,70720.95,0.0,-0.99945,0.0,0.10764]
[1780367495221,57.66,70720.95,0.0,-0.99945,0.0,0.10764]
[1780367496420,57.66,70726.46,0.0,-0.99944,0.0,0.10826]
[1780367497364,57.66,70726.46,0.0,-0.99944,0.0,0.10826]
[1780367497469,57.66,70726.46,0.0,-0.99944,0.0,0.10826]
[1780367497565,57.66,70733.83,0.0,-0.99944,0.0,0.10909]
[1780367498434,57.66,70735.71,0.0,-0.99944,0.0,0.1093]
[1780367499865,57.66,70735.71,0.0,-0.99944,0.0,0.1093]
[1780367499970,57.66,70735.71,0.0,-0.99944,0.0,0.1093]
[1780367500071,57.66,70736.08,0.0,-0.99944,0.0,0.10934]
[1780367501859,57.66,70732.37,0.0,-0.99944,0.0,0.10892]
[1780367502462,57.66,70728.03,0.0,-0.99944,0.0,0.10843]
[1780367503593,57.66,70728.03,0.0,-0.99944,0.0,0.10843]
[1780367503719,57.66,70728.03,0.0,-0.99944,0.0,0.10843]
[1780367503794,57.66,70725.62,0.0,-0.99944,0.0,0.10816]
[1780367504476,57.66,70729.72,0.0,-0.99944,0.0,0.10862]
[1780367505483,57.66,70732.63,0.0,-0.99944,0.0,0.10895]
[1780367506652,57.66,70732.63,0.0,-0.99944,0.0,0.10895]
[1780367506720,57.66,70732.63,0.0,-0.99944,0.0,0.10895]
[1780367506822,57.66,70733.08,0.0,-0.99944,0.0,0.109]
[1780367507849,57.66,70733.08,0.0,-0.99944,0.0,0.109]
[1780367507974,57.66,70733.08,0.0,-0.99944,0.0,0.109]
[1780367508075,57.66,70730.6,0.0,-0.99944,0.0,0.10872]
[1780367508504,57.66,70726.54,0.0,-0.99944,0.0,0.10826]
[1780367509511,57.66,70723.92,0.0,-0.99945,0.0,0.10797]
[1780367511525,57.66,70700.48,0.0,-0.99946,0.0,0.10537]
[1780367512531,57.66,70693.48,0.0,-0.99946,0.0,0.10461]
[1780367513539,57.66,70690.43,0.0,-0.99947,0.0,0.10428]
[1780367514546,57.66,70687.65,0.0,-0.99947,0.0,0.10397]
[1780367517570,57.66,70690.09,0.0,-0.99947,0.0,0.10424]
[1780367518399,57.66,70690.09,0.0,-0.99947,0.0,0.10424]
[1780367518470,57.66,70690.09,0.0,-0.99947,0.0,0.10424]
[1780367518577,57.66,70695.97,0.0,-0.99946,0.0,0.10488]
[1780367519584,57.66,70687.85,0.0,-0.99947,0.0,0.104]
[1780367520591,57.66,70679.97,0.0,-0.99947,0.0,0.10314]
[1780367521601,57.66,70685.93,0.0,-0.99947,0.0,0.10379]
[1780367522602,57.66,70685.93,0.0,-0.99947,0.0,0.10379]
[1780367522721,57.66,70685.93,0.0,-0.99947,0.0,0.10379]
[1780367522769,57.66,70693.57,0.0,-0.99946,0.0,0.10462]
[1780367523613,57.66,70697.58,0.0,-0.99946,0.0,0.10505]
[1780367524620,57.66,70711.23,0.0,-0.99945,0.0,0.10656]
[1780367525976,57.66,70708.56,0.0,-0.99946,0.0,0.10626]
[1780367526813,57.66,70708.56,0.0,-0.99946,0.0,0.10626]
[1780367526908,57.66,70705.47,0.0,-0.99946,0.0,0.10592]
[1780367528303,57.66,70706.04,0.0,-0.99946,0.0,0.10598]
[1780367530044,57.66,70705.99,0.0,-0.99946,0.0,0.10598]
[1780367530219,57.66,70705.99,0.0,-0.99946,0.0,0.10598]
[1780367530073,57.66,70705.64,0.0,-0.99946,0.0,0.10594]
[1780367530664,57.66,70708.76,0.0,-0.99946,0.0,0.10628]
[1780367532009,57.66,70708.76,0.0,-0.99946,0.0,0.10628]
[1780367532219,57.66,70708.76,0.0,-0.99946,0.0,0.10628]
[1780367532174,57.66,70705.74,0.0,-0.99946,0.0,0.10595]
[1780367535569,57.66,70705.58,0.0,-0.99946,0.0,0.10593]
[1780367535720,57.66,70705.58,0.0,-0.99946,0.0,0.10593]
[1780367536042,57.66,70705.58,0.0,-0.99946,0.0,0.10593]
[1780367536219,57.66,70705.58,0.0,-0.99946,0.0,0.10593]
[1780367536303,57.66,70703.57,0.0,-0.99946,0.0,0.10571]
[1780367536706,57.66,70706.79,0.0,-0.99946,0.0,0.10607]
[1780367538141,57.66,70706.79,0.0,-0.99946,0.0,0.10607]
[1780367538221,57.66,70706.79,0.0,-0.99946,0.0,0.10607]
[1780367539728,57.66,70702.71,0.0,-0.99946,0.0,0.10562]
[1780367541308,57.66,70702.71,0.0,-0.99946,0.0,0.10562]
[1780367541469,57.66,70704.43,0.0,-0.99946,0.0,0.10581]
[1780367541743,57.66,70703.67,0.0,-0.99946,0.0,0.10572]
[1780367542749,57.66,70700.69,0.0,-0.99946,0.0,0.10539]
[1780367546780,57.66,70696.59,0.0,-0.99946,0.0,0.10495]
[1780367548794,57.66,70694.2,0.0,-0.99946,0.0,0.10469]
[1780367550371,57.66,70694.13,0.0,-0.99946,0.0,0.10468]
[1780367550470,57.66,70694.13,0.0,-0.99946,0.0,0.10468]
[1780367550808,57.66,70685.66,0.0,-0.99947,0.0,0.10376]
[1780367551815,57.66,70691.04,0.0,-0.99947,0.0,0.10415]
[1780367553375,57.66,70690.4,0.0,-0.99947,0.0,0.10408]
[1780367553469,57.66,70690.4,0.0,-0.99947,0.0,0.10408]
[1780367553538,57.66,70690.4,0.0,-0.99947,0.0,0.10408]
[1780367553829,57.66,70690.37,0.0,-0.99947,0.0,0.10408]
[1780367554469,57.66,70690.37,0.0,-0.99947,0.0,0.10408]
[1780367558792,57.66,70687.68,0.0,-0.99947,0.0,0.10378]
[1780367559236,57.66,70681.8,0.0,-0.99947,0.0,0.10315]
[1780367560877,57.66,70685.33,0.0,-0.99947,0.0,0.10353]
[1780367562968,57.66,70685.96,0.0,-0.99947,0.0,0.1036]
[1780367563220,57.66,70685.96,0.0,-0.99947,0.0,0.1036]
[1780367563321,57.66,70685.96,0.0,-0.99947,0.0,0.1036]
[1780367564907,57.66,70689.82,0.0,-0.99947,0.0,0.10402]
[1780367566921,57.66,70687.71,0.0,-0.99947,0.0,0.10379]
[1780367568935,57.66,70682.65,0.0,-0.99947,0.0,0.10324]
[1780367569942,57.66,70685.45,0.0,-0.99947,0.0,0.10354]
[1780367573970,57.66,70687.88,0.0,-0.99947,0.0,0.10381]
[1780367575985,57.66,70685.54,0.0,-0.99947,0.0,0.10355]
[1780367576991,57.66,70682.35,0.0,-0.99947,0.0,0.10321]
[1780367578469,57.66,70682.55,0.0,-0.99947,0.0,0.10323]
[1780367580109,57.66,70681.18,0.0,-0.99947,0.0,0.10308]
[1780367580220,57.66,70681.18,0.0,-0.99947,0.0,0.10308]
[1780367580322,57.66,70683.98,0.0,-0.99947,0.0,0.10339]
[1780367581024,57.66,70672.48,0.0,-0.99948,0.0,0.10215]
[1780367582030,57.66,70674.15,0.0,-0.99948,0.0,0.10233]
[1780367583038,57.66,70679.4,0.0,-0.99947,0.0,0.10289]
[1780367585052,57.66,70673.24,0.0,-0.99948,0.0,0.10223]
[1780367586059,57.66,70670.88,0.0,-0.99948,0.0,0.10198]
[1780367588363,57.66,70672.3,0.0,-0.99948,0.0,0.10213]
[1780367588073,57.66,70674.64,0.0,-0.99948,0.0,0.10238]
[1780367588471,57.66,70674.64,0.0,-0.99948,0.0,0.10238]
[1780367589080,57.66,70668.89,0.0,-0.99948,0.0,0.10177]
[1780367590087,57.66,70664.21,0.0,-0.99948,0.0,0.10127]
[1780367592504,57.66,70663.79,0.0,-0.99948,0.0,0.10123]
[1780367592720,57.66,70663.79,0.0,-0.99948,0.0,0.10123]
[1780367593103,57.66,70663.79,0.0,-0.99948,0.0,0.10123]
[1780367593220,57.66,70663.79,0.0,-0.99948,0.0,0.10123]
[1780367593271,57.66,70661.68,0.0,-0.99948,0.0,0.10101]
[1780367595123,57.66,70655.99,0.0,-0.99949,0.0,0.10041]
[1780367596129,57.66,70643.53,0.0,-0.99949,0.0,0.09911]
[1780367597136,57.66,70641.93,0.0,-0.9995,0.0,0.09894]
[1780367598143,57.66,70638.95,0.0,-0.9995,0.0,0.09863]
[1780367602171,57.66,70647.35,0.0,-0.99949,0.0,0.0995]
[1780367602520,57.66,70647.35,0.0,-0.99949,0.0,0.0995]
[1780367602719,57.66,70647.35,0.0,-0.99949,0.0,0.0995]
[1780367603178,57.66,70652.06,0.0,-0.99949,0.0,0.09999]
[1780367605192,57.66,70654.61,0.0,-0.99949,0.0,0.10026]
[1780367606199,57.66,70657.84,0.0,-0.99949,0.0,0.1006]
[1780367607501,57.66,70658.77,0.0,-0.99949,0.0,0.1007]
[1780367607720,57.66,70658.77,0.0,-0.99949,0.0,0.1007]
[1780367607904,57.66,70658.77,0.0,-0.99949,0.0,0.1007]
[1780367607973,57.66,70658.77,0.0,-0.99949,0.0,0.1007]
[1780367608217,57.66,70659.32,0.0,-0.99949,0.0,0.10076]
[1780367613252,57.66,70658.27,0.0,-0.99949,0.0,0.10046]
[1780367614259,57.66,70661.42,0.0,-0.99949,0.0,0.10079]
[1780367615266,57.66,70665.86,0.0,-0.99948,0.0,0.10126]
[1780367616273,57.66,70669.27,0.0,-0.99948,0.0,0.10162]
[1780367617280,57.66,70671.31,0.0,-0.99948,0.0,0.10184]
[1780367618527,57.66,70670.92,0.0,-0.99948,0.0,0.1018]
[1780367618719,57.66,70670.92,0.0,-0.99948,0.0,0.1018]
[1780367618807,57.66,70670.92,0.0,-0.99948,0.0,0.1018]
[1780367618971,57.66,70670.92,0.0,-0.99948,0.0,0.1018]
[1780367619294,57.66,70670.91,0.0,-0.99948,0.0,0.1018]
[1780367622315,57.66,70681.29,0.0,-0.99947,0.0,0.1029]
[1780367623322,57.66,70681.45,0.0,-0.99947,0.0,0.10292]
[1780367627207,57.66,70681.71,0.0,-0.99947,0.0,0.10295]
[1780367627220,57.66,70681.71,0.0,-0.99947,0.0,0.10295]
[1780367627350,57.66,70683.5,0.0,-0.99947,0.0,0.10314]
[1780367627433,57.66,70683.5,0.0,-0.99947,0.0,0.10314]
[1780367627469,57.66,70683.5,0.0,-0.99947,0.0,0.10314]
[1780367629388,57.66,70689.56,0.0,-0.99947,0.0,0.1038]
[1780367630391,57.66,70689.56,0.0,-0.99947,0.0,0.1038]
[1780367630402,57.66,70696.81,0.0,-0.99946,0.0,0.10458]
[1780367631403,57.66,70700.76,0.0,-0.99946,0.0,0.10501]
[1780367633124,57.66,70699.34,0.0,-0.99946,0.0,0.10486]
[1780367633418,57.66,70694.62,0.0,-0.99947,0.0,0.10434]
[1780367634425,57.66,70692.47,0.0,-0.99947,0.0,0.10411]
[1780367636438,57.66,70694.5,0.0,-0.99947,0.0,0.10433]
[1780367641474,57.66,70694.57,0.0,-0.99947,0.0,0.10434]
[1780367642482,57.66,70689.96,0.0,-0.99947,0.0,0.10384]
[1780367643489,57.66,70687.44,0.0,-0.99947,0.0,0.10357]
[1780367644497,57.66,70681.17,0.0,-0.99947,0.0,0.10289]
[1780367645504,57.66,70677.53,0.0,-0.99948,0.0,0.1025]
[1780367646511,57.66,70675.14,0.0,-0.99948,0.0,0.10225]
[1780367648482,57.66,70675.54,0.0,-0.99948,0.0,0.10229]
[1780367648720,57.66,70675.54,0.0,-0.99948,0.0,0.10229]
[1780367648975,57.66,70675.54,0.0,-0.99948,0.0,0.10229]
[1780367649076,57.66,70675.28,0.0,-0.99948,0.0,0.10226]
[1780367649532,57.66,70678.44,0.0,-0.99948,0.0,0.1026]
[1780367650539,57.66,70682.73,0.0,-0.99947,0.0,0.10306]
[1780367651788,57.66,70682.73,0.0,-0.99947,0.0,0.10306]
[1780367651952,57.66,70682.73,0.0,-0.99947,0.0,0.10306]
[1780367651976,57.66,70682.73,0.0,-0.99947,0.0,0.10306]
[1780367652108,57.66,70682.73,0.0,-0.99947,0.0,0.10306]
[1780367652220,57.66,70682.73,0.0,-0.99947,0.0,0.10306]
[1780367652321,57.66,70682.65,0.0,-0.99947,0.0,0.10305]
[1780367653560,57.66,70684.95,0.0,-0.99947,0.0,0.1033]
[1780367656487,57.66,70684.2,0.0,-0.99947,0.0,0.10322]
[1780367656720,57.66,70684.2,0.0,-0.99947,0.0,0.10322]
[1780367659603,57.66,70680.09,0.0,-0.99947,0.0,0.10278]
[1780367661267,57.66,70680.09,0.0,-0.99947,0.0,0.10278]
[1780367661451,57.66,70680.09,0.0,-0.99947,0.0,0.10278]
[1780367661312,57.66,70680.57,0.0,-0.99947,0.0,0.10283]
[1780367661470,57.66,70680.57,0.0,-0.99947,0.0,0.10283]
[1780367661617,57.66,70676.81,0.0,-0.99948,0.0,0.10242]
[1780367665677,57.66,70678.57,0.0,-0.99948,0.0,0.10261]
[1780367665721,57.66,70678.57,0.0,-0.99948,0.0,0.10261]
[1780367665787,57.66,70680.12,0.0,-0.99947,0.0,0.10278]
[1780367668433,57.66,70680.3,0.0,-0.99947,0.0,0.1028]
[1780367668470,57.66,70680.67,0.0,-0.99947,0.0,0.10284]
[1780367670682,57.66,70687.36,0.0,-0.99947,0.0,0.10356]
[1780367672354,57.66,70687.36,0.0,-0.99947,0.0,0.10356]
[1780367672455,57.66,70695.14,0.0,-0.99947,0.0,0.10421]
[1780367672538,57.66,70695.14,0.0,-0.99947,0.0,0.10421]
[1780367672721,57.66,70695.14,0.0,-0.99947,0.0,0.10421]
[1780367676729,57.66,70684.89,0.0,-0.99947,0.0,0.1031]
[1780367677736,57.66,70680.78,0.0,-0.99947,0.0,0.10266]
[1780367678837,57.66,70680.78,0.0,-0.99947,0.0,0.10266]
[1780367678970,57.66,70680.78,0.0,-0.99947,0.0,0.10266]
[1780367679054,57.66,70680.81,0.0,-0.99947,0.0,0.10266]
[1780367680843,57.66,70680.09,0.0,-0.99948,0.0,0.10259]
[1780367680972,57.66,70680.09,0.0,-0.99948,0.0,0.10259]
[1780367681074,57.66,70683.48,0.0,-0.99947,0.0,0.10295]
[1780367685032,57.66,70684.23,0.0,-0.99947,0.0,0.10303]
[1780367685160,57.66,70684.23,0.0,-0.99947,0.0,0.10303]
[1780367685222,57.66,70684.23,0.0,-0.99947,0.0,0.10303]
[1780367685295,57.66,70683.94,0.0,-0.99947,0.0,0.103]
[1780367685797,57.66,70686.61,0.0,-0.99947,0.0,0.10329]
[1780367690833,57.66,70687.27,0.0,-0.99947,0.0,0.10336]
[1780367693853,57.66,70684.62,0.0,-0.99947,0.0,0.10307]
[1780367694601,57.66,70684.62,0.0,-0.99947,0.0,0.10307]
[1780367694719,57.66,70684.62,0.0,-0.99947,0.0,0.10307]
[1780367694904,57.66,70684.62,0.0,-0.99947,0.0,0.10307]
[1780367694972,57.66,70684.62,0.0,-0.99947,0.0,0.10307]
[1780367695065,57.66,70685.02,0.0,-0.99947,0.0,0.10311]
[1780367700902,57.66,70684.75,0.0,-0.99947,0.0,0.10309]
[1780367701721,57.66,70684.75,0.0,-0.99947,0.0,0.10309]
[1780367703926,57.66,70698.99,0.0,-0.99946,0.0,0.10463]
[1780367704933,57.66,70705.2,0.0,-0.99946,0.0,0.10531]
[1780367705940,57.66,70705.45,0.0,-0.99946,0.0,0.10533]
[1780367706666,57.66,70705.45,0.0,-0.99946,0.0,0.10533]
[1780367706720,57.66,70705.45,0.0,-0.99946,0.0,0.10533]
[1780367706978,57.66,70705.45,0.0,-0.99946,0.0,0.10533]
[1780367707221,57.66,70705.45,0.0,-0.99946,0.0,0.10533]
[1780367707288,57.66,70705.11,0.0,-0.99946,0.0,0.1053]
[1780367708961,57.66,70707.43,0.0,-0.99946,0.0,0.10555]
[1780367710974,57.66,70699.5,0.0,-0.99946,0.0,0.10468]
[1780367711982,57.66,70693.63,0.0,-0.99947,0.0,0.10404]
[1780367712989,57.66,70698.98,0.0,-0.99946,0.0,0.10463]
[1780367714330,57.66,70698.98,0.0,-0.99946,0.0,0.10463]
[1780367714471,57.66,70698.98,0.0,-0.99946,0.0,0.10463]
[1780367714417,57.66,70702.87,0.0,-0.99946,0.0,0.10505]
[1780367714652,57.66,70702.87,0.0,-0.99946,0.0,0.10505]
[1780367714724,57.66,70702.87,0.0,-0.99946,0.0,0.10505]
[1780367718025,57.66,70708.07,0.0,-0.99946,0.0,0.10562]
[1780367719032,57.66,70710.32,0.0,-0.99946,0.0,0.10587]
[1780367719614,57.66,70710.32,0.0,-0.99946,0.0,0.10587]
[1780367719786,57.66,70710.32,0.0,-0.99946,0.0,0.10587]
[1780367720042,57.66,70710.33,0.0,-0.99946,0.0,0.10587]
[1780367721104,57.66,70710.33,0.0,-0.99946,0.0,0.10587]
[1780367721304,57.66,70710.33,0.0,-0.99946,0.0,0.10587]
[1780367722058,57.66,70712.74,0.0,-0.99946,0.0,0.10614]
[1780367723349,57.66,70721.36,0.0,-0.99945,0.0,0.10709]
[1780367724070,57.66,70722.84,0.0,-0.99945,0.0,0.10726]
[1780367725077,57.66,70725.48,0.0,-0.99945,0.0,0.10755]
[1780367727091,57.66,70722.69,0.0,-0.99945,0.0,0.10724]
[1780367728099,57.66,70719.39,0.0,-0.99945,0.0,0.10687]
[1780367729106,57.66,70711.73,0.0,-0.99946,0.0,0.10602]
[1780367730113,57.66,70712.64,0.0,-0.99946,0.0,0.10612]
[1780367730959,57.66,70712.64,0.0,-0.99946,0.0,0.10612]
[1780367730971,57.66,70712.64,0.0,-0.99946,0.0,0.10612]
[1780367731093,57.66,70712.64,0.0,-0.99946,0.0,0.10612]
[1780367731221,57.66,70712.64,0.0,-0.99946,0.0,0.10612]
[1780367731301,57.66,70713.0,0.0,-0.99946,0.0,0.10597]
[1780367733135,57.66,70719.65,0.0,-0.99945,0.0,0.1067]
[1780367734142,57.66,70723.72,0.0,-0.99945,0.0,0.10716]
[1780367734784,57.66,70723.72,0.0,-0.99945,0.0,0.10716]
[1780367734913,57.66,70723.72,0.0,-0.99945,0.0,0.10716]
[1780367734972,57.66,70723.72,0.0,-0.99945,0.0,0.10716]
[1780367735149,57.66,70722.26,0.0,-0.99945,0.0,0.10699]
[1780367736155,57.66,70720.19,0.0,-0.99945,0.0,0.10676]
[1780367737718,57.66,70720.28,0.0,-0.99945,0.0,0.10677]
[1780367737972,57.66,70720.28,0.0,-0.99945,0.0,0.10677]
[1780367740493,57.66,70721.37,0.0,-0.99945,0.0,0.1069]
[1780367740509,57.66,70720.61,0.0,-0.99945,0.0,0.10681]
[1780367740721,57.66,70720.61,0.0,-0.99945,0.0,0.10681]
[1780367742852,57.66,70720.91,0.0,-0.99945,0.0,0.10684]
[1780367742972,57.66,70720.91,0.0,-0.99945,0.0,0.10684]
[1780367743212,57.66,70718.84,0.0,-0.99945,0.0,0.10661]
[1780367744219,57.66,70713.98,0.0,-0.99946,0.0,0.10608]
[1780367744975,57.66,70713.98,0.0,-0.99946,0.0,0.10608]
[1780367745223,57.66,70713.98,0.0,-0.99946,0.0,0.10608]
[1780367745226,57.66,70711.87,0.0,-0.99946,0.0,0.10584]
[1780367750261,57.66,70711.6,0.0,-0.99946,0.0,0.10581]
[1780367752282,57.66,70709.46,0.0,-0.99946,0.0,0.10558]
[1780367753282,57.66,70711.58,0.0,-0.99946,0.0,0.10581]
[1780367754289,57.66,70715.9,0.0,-0.99945,0.0,0.10629]
[1780367756098,57.66,70715.94,0.0,-0.99945,0.0,0.10629]
[1780367756268,57.66,70715.94,0.0,-0.99945,0.0,0.10629]
[1780367756497,57.66,70715.94,0.0,-0.99945,0.0,0.10629]
[1780367756542,57.66,70714.73,0.0,-0.99946,0.0,0.10616]
[1780367758317,57.66,70716.64,0.0,-0.99945,0.0,0.10637]
[1780367761441,57.66,70716.02,0.0,-0.99945,0.0,0.1063]
[1780367761447,57.66,70716.02,0.0,-0.99945,0.0,0.1063]
[1780367761469,57.66,70716.02,0.0,-0.99945,0.0,0.1063]
[1780367761481,57.66,70715.67,0.0,-0.99946,0.0,0.10626]
[1780367763627,57.66,70714.59,0.0,-0.99946,0.0,0.10614]
[1780367763684,57.66,70714.59,0.0,-0.99946,0.0,0.10614]
[1780367763719,57.66,70714.59,0.0,-0.99946,0.0,0.10614]
[1780367764359,57.66,70713.28,0.0,-0.99946,0.0,0.106]
[1780367765366,57.66,70716.41,0.0,-0.99945,0.0,0.10635]
[1780367766889,57.66,70717.09,0.0,-0.99945,0.0,0.10642]
[1780367766939,57.66,70717.09,0.0,-0.99945,0.0,0.10642]
[1780367766971,57.66,70717.09,0.0,-0.99945,0.0,0.10642]
[1780367767380,57.66,70716.08,0.0,-0.99945,0.0,0.10631]
[1780367768387,57.66,70718.2,0.0,-0.99945,0.0,0.10654]
[1780367771042,57.66,70719.2,0.0,-0.99945,0.0,0.10665]
[1780367771047,57.66,70719.2,0.0,-0.99945,0.0,0.10665]
[1780367771221,57.66,70719.2,0.0,-0.99945,0.0,0.10665]
[1780367771408,57.66,70720.4,0.0,-0.99945,0.0,0.10679]
[1780367776349,57.66,70719.74,0.0,-0.99945,0.0,0.10671]
[1780367776398,57.66,70719.74,0.0,-0.99945,0.0,0.10671]
[1780367776471,57.66,70719.74,0.0,-0.99945,0.0,0.10671]
[1780367776557,57.66,70720.01,0.0,-0.99945,0.0,0.10674]
[1780367777450,57.66,70717.46,0.0,-0.99945,0.0,0.10646]
[1780367779673,57.66,70716.48,0.0,-0.99945,0.0,0.10635]
[1780367779722,57.66,70716.48,0.0,-0.99945,0.0,0.10635]
[1780367780472,57.66,70715.97,0.0,-0.99945,0.0,0.1063]
[1780367782466,57.66,70717.26,0.0,-0.99945,0.0,0.10644]
[1780367782473,57.66,70717.26,0.0,-0.99945,0.0,0.10644]
[1780367782486,57.66,70720.64,0.0,-0.99945,0.0,0.10681]
[1780367782609,57.66,70720.64,0.0,-0.99945,0.0,0.10681]
[1780367782719,57.66,70720.64,0.0,-0.99945,0.0,0.10681]
[1780367783493,57.66,70727.38,0.0,-0.99945,0.0,0.10756]
[1780367784500,57.66,70729.12,0.0,-0.99945,0.0,0.10776]
[1780367786152,57.66,70729.56,0.0,-0.99945,0.0,0.10781]
[1780367786221,57.66,70729.56,0.0,-0.99945,0.0,0.10781]
[1780367786514,57.66,70732.35,0.0,-0.99944,0.0,0.10812]
[1780367788528,57.66,70739.01,0.0,-0.99944,0.0,0.10887]
[1780367789535,57.66,70747.96,0.0,-0.99944,0.0,0.10989]
[1780367790543,57.66,70754.04,0.0,-0.99943,0.0,0.11058]
[1780367791550,57.66,70754.81,0.0,-0.99943,0.0,0.11047]
[1780367794571,57.66,70759.43,0.0,-0.99943,0.0,0.111]
[1780367796585,57.66,70764.26,0.0,-0.99943,0.0,0.11155]
[1780367797592,57.66,70771.24,0.0,-0.99942,0.0,0.11236]
[1780367798599,57.66,70771.92,0.0,-0.99942,0.0,0.11244]
[1780367803634,57.66,70770.19,0.0,-0.99942,0.0,0.11224]
[1780367804641,57.66,70757.93,0.0,-0.99943,0.0,0.11082]
[1780367805648,57.66,70760.38,0.0,-0.99943,0.0,0.11111]
[1780367806655,57.66,70762.78,0.0,-0.99943,0.0,0.11138]
[1780367809311,57.66,70762.84,0.0,-0.99943,0.0,0.11139]
[1780367809314,57.66,70762.84,0.0,-0.99943,0.0,0.11139]
[1780367809470,57.66,70762.84,0.0,-0.99943,0.0,0.11139]
[1780367809508,57.66,70763.47,0.0,-0.99943,0.0,0.11146]
[1780367810212,57.66,70769.37,0.0,-0.99942,0.0,0.11214]
[1780367811690,57.66,70772.35,0.0,-0.99942,0.0,0.11249]
[1780367812863,57.66,70772.35,0.0,-0.99942,0.0,0.11249]
[1780367812973,57.66,70772.35,0.0,-0.99942,0.0,0.11249]
[1780367813064,57.66,70772.73,0.0,-0.99942,0.0,0.11253]
[1780367814731,57.66,70760.21,0.0,-0.99943,0.0,0.11109]
[1780367815983,57.66,70760.21,0.0,-0.99943,0.0,0.11109]
[1780367816219,57.66,70760.21,0.0,-0.99943,0.0,0.11109]
[1780367816305,57.66,70759.18,0.0,-0.99943,0.0,0.11097]
[1780367816745,57.66,70762.68,0.0,-0.99943,0.0,0.11137]
[1780367817752,57.66,70764.42,0.0,-0.99943,0.0,0.11157]
[1780367818936,57.66,70764.42,0.0,-0.99943,0.0,0.11157]
[1780367818971,57.66,70764.42,0.0,-0.99943,0.0,0.11157]
[1780367819026,57.66,70759.82,0.0,-0.99943,0.0,0.11104]
[1780367819765,57.66,70757.47,0.0,-0.99943,0.0,0.11077]
[1780367820773,57.66,70751.64,0.0,-0.99943,0.0,0.1101]
[1780367822787,57.66,70753.89,0.0,-0.99943,0.0,0.11036]
[1780367823666,57.66,70753.89,0.0,-0.99943,0.0,0.11036]
[1780367823720,57.66,70753.89,0.0,-0.99943,0.0,0.11036]
[1780367823994,57.66,70753.89,0.0,-0.99943,0.0,0.11036]
[1780367824046,57.66,70753.48,0.0,-0.99943,0.0,0.11031]
[1780367824801,57.66,70751.18,0.0,-0.99943,0.0,0.11005]
[1780367827944,57.66,70749.87,0.0,-0.99944,0.0,0.1099]
[1780367828179,57.66,70749.87,0.0,-0.99944,0.0,0.1099]
[1780367828221,57.66,70749.87,0.0,-0.99944,0.0,0.1099]
[1780367828254,57.66,70749.87,0.0,-0.99944,0.0,0.1099]
[1780367828470,57.66,70749.87,0.0,-0.99944,0.0,0.1099]
[1780367828571,57.66,70745.42,0.0,-0.99944,0.0,0.1094]
[1780367832126,57.66,70746.14,0.0,-0.99944,0.0,0.10948]
[1780367832220,57.66,70746.14,0.0,-0.99944,0.0,0.10948]
[1780367832568,57.66,70746.14,0.0,-0.99944,0.0,0.10948]
[1780367832299,57.66,70748.05,0.0,-0.99944,0.0,0.1097]
[1780367832719,57.66,70748.05,0.0,-0.99944,0.0,0.1097]
[1780367832857,57.66,70749.56,0.0,-0.99944,0.0,0.10987]
[1780367835878,57.66,70751.47,0.0,-0.99943,0.0,0.11009]
[1780367836689,57.66,70751.47,0.0,-0.99943,0.0,0.11009]
[1780367836719,57.66,70751.47,0.0,-0.99943,0.0,0.11009]
[1780367842330,57.66,70751.76,0.0,-0.99943,0.0,0.11012]
[1780367842464,57.66,70751.76,0.0,-0.99943,0.0,0.11012]
[1780367842470,57.66,70751.76,0.0,-0.99943,0.0,0.11012]
[1780367842481,57.66,70750.03,0.0,-0.99943,0.0,0.10992]
[1780367843935,57.66,70747.31,0.0,-0.99944,0.0,0.10961]
[1780367846091,57.66,70746.61,0.0,-0.99944,0.0,0.10953]
[1780367846220,57.66,70746.61,0.0,-0.99944,0.0,0.10953]
[1780367846294,57.66,70744.82,0.0,-0.99944,0.0,0.10933]
[1780367846724,57.66,70744.82,0.0,-0.99944,0.0,0.10933]
[1780367846971,57.66,70744.82,0.0,-0.99944,0.0,0.10933]
[1780367847072,57.66,70741.26,0.0,-0.99944,0.0,0.10893]
[1780367847969,57.66,70743.27,0.0,-0.99944,0.0,0.10915]
[1780367849457,57.66,70743.27,0.0,-0.99944,0.0,0.10915]
[1780367849470,57.66,70743.27,0.0,-0.99944,0.0,0.10915]
[1780367850990,57.66,70746.05,0.0,-0.99944,0.0,0.10947]
[1780367852577,57.66,70746.05,0.0,-0.99944,0.0,0.10947]
[1780367851998,57.66,70749.08,0.0,-0.99944,0.0,0.10961]
[1780367852686,57.66,70749.08,0.0,-0.99944,0.0,0.10961]
[1780367852719,57.66,70749.08,0.0,-0.99944,0.0,0.10961]
[1780367853004,57.66,70752.21,0.0,-0.99943,0.0,0.10997]
[1780367854012,57.66,70755.04,0.0,-0.99943,0.0,0.11029]
[1780367855019,57.66,70765.46,0.0,-0.99943,0.0,0.11149]
[1780367856206,57.66,70765.46,0.0,-0.99943,0.0,0.11149]
[1780367856221,57.66,70765.46,0.0,-0.99943,0.0,0.11149]
[1780367856442,57.66,70765.46,0.0,-0.99943,0.0,0.11149]
[1780367856471,57.66,70765.46,0.0,-0.99943,0.0,0.11149]
[1780367856485,57.66,70766.92,0.0,-0.99943,0.0,0.11166]
[1780367858041,57.66,70777.32,0.0,-0.99942,0.0,0.11286]
[1780367859047,57.66,70785.91,0.0,-0.99941,0.0,0.11387]
[1780367860607,57.66,70785.28,0.0,-0.99941,0.0,0.1138]
[1780367861064,57.66,70782.78,0.0,-0.99942,0.0,0.1135]
[1780367862071,57.66,70780.51,0.0,-0.99942,0.0,0.11324]
[1780367864162,57.66,70781.55,0.0,-0.99942,0.0,0.11336]
[1780367864220,57.66,70781.55,0.0,-0.99942,0.0,0.11336]
[1780367864384,57.66,70781.55,0.0,-0.99942,0.0,0.11336]
[1780367864472,57.66,70781.55,0.0,-0.99942,0.0,0.11336]
[1780367864573,57.66,70780.21,0.0,-0.99942,0.0,0.1132]
[1780367867107,57.66,70781.59,0.0,-0.99942,0.0,0.11336]
[1780367869120,57.66,70780.34,0.0,-0.99942,0.0,0.11322]
[1780367870128,57.66,70772.62,0.0,-0.99942,0.0,0.11232]
[1780367871253,57.66,70772.62,0.0,-0.99942,0.0,0.11232]
[1780367871471,57.66,70772.62,0.0,-0.99942,0.0,0.11232]
[1780367871573,57.66,70765.46,0.0,-0.99943,0.0,0.11149]
[1780367871851,57.66,70765.46,0.0,-0.99943,0.0,0.11149]
[1780367871972,57.66,70765.46,0.0,-0.99943,0.0,0.11149]
[1780367873149,57.66,70765.18,0.0,-0.99943,0.0,0.11146]
[1780367874157,57.66,70762.83,0.0,-0.99943,0.0,0.11118]
[1780367877175,57.66,70762.53,0.0,-0.99943,0.0,0.11115]
[1780367877220,57.66,70762.53,0.0,-0.99943,0.0,0.11115]
[1780367877331,57.66,70762.53,0.0,-0.99943,0.0,0.11115]
[1780367877470,57.66,70762.53,0.0,-0.99943,0.0,0.11115]
[1780367877565,57.66,70764.1,0.0,-0.99943,0.0,0.11133]
[1780367878185,57.66,70762.87,0.0,-0.99943,0.0,0.11119]
[1780367879192,57.66,70761.62,0.0,-0.99943,0.0,0.11105]
[1780367882301,57.66,70762.08,0.0,-0.99943,0.0,0.1111]
[1780367882471,57.66,70762.08,0.0,-0.99943,0.0,0.1111]
[1780367882549,57.66,70761.82,0.0,-0.99943,0.0,0.11107]
[1780367882851,57.66,70761.82,0.0,-0.99943,0.0,0.11107]
[1780367882970,57.66,70761.82,0.0,-0.99943,0.0,0.11107]
[1780367884227,57.66,70766.13,0.0,-0.99943,0.0,0.11156]
[1780367886029,57.66,70765.13,0.0,-0.99943,0.0,0.11145]
[1780367886219,57.66,70765.13,0.0,-0.99943,0.0,0.11145]
[1780367886241,57.66,70761.17,0.0,-0.99943,0.0,0.11099]
[1780367887248,57.66,70759.81,0.0,-0.99943,0.0,0.11084]
[1780367889262,57.66,70758.44,0.0,-0.99943,0.0,0.11068]
[1780367890155,57.66,70758.44,0.0,-0.99943,0.0,0.11068]
[1780367890221,57.66,70758.44,0.0,-0.99943,0.0,0.11068]
[1780367890322,57.66,70757.32,0.0,-0.99943,0.0,0.11055]
[1780367893292,57.66,70750.76,0.0,-0.99944,0.0,0.1098]
[1780367894672,57.66,70743.16,0.0,-0.99944,0.0,0.10894]
[1780367895305,57.66,70742.39,0.0,-0.99944,0.0,0.10885]
[1780367896471,57.66,70742.39,0.0,-0.99944,0.0,0.10885]
[1780367896520,57.66,70741.23,0.0,-0.99944,0.0,0.10872]
[1780367898326,57.66,70737.16,0.0,-0.99944,0.0,0.10826]
[1780367899333,57.66,70733.86,0.0,-0.99945,0.0,0.10789]
[1780367900392,57.66,70733.86,0.0,-0.99945,0.0,0.10789]
[1780367900471,57.66,70733.86,0.0,-0.99945,0.0,0.10789]
[1780367901346,57.66,70729.59,0.0,-0.99945,0.0,0.10742]
[1780367904368,57.66,70727.41,0.0,-0.99945,0.0,0.10717]
[1780367907389,57.66,70732.94,0.0,-0.99945,0.0,0.10779]
[1780367909403,57.66,70734.01,0.0,-0.99945,0.0,0.10791]
[1780367911417,57.66,70729.64,0.0,-0.99945,0.0,0.10722]
[1780367912424,57.66,70723.25,0.0,-0.99945,0.0,0.10651]
[1780367913431,57.66,70717.67,0.0,-0.99946,0.0,0.1059]
[1780367915426,57.66,70717.62,0.0,-0.99946,0.0,0.10589]
[1780367915470,57.66,70717.62,0.0,-0.99946,0.0,0.10589]
[1780367915548,57.66,70716.16,0.0,-0.99946,0.0,0.10573]
[1780367918467,57.66,70711.53,0.0,-0.99946,0.0,0.10522]
[1780367919474,57.66,70706.35,0.0,-0.99946,0.0,0.10466]
[1780367920484,57.66,70701.14,0.0,-0.99947,0.0,0.10409]
[1780367921489,57.66,70697.63,0.0,-0.99947,0.0,0.10371]
[1780367922471,57.66,70697.63,0.0,-0.99947,0.0,0.10371]
[1780367926471,57.66,70696.05,0.0,-0.99947,0.0,0.10354]
[1780367928538,57.66,70692.91,0.0,-0.99947,0.0,0.1032]
[1780367929544,57.66,70690.27,0.0,-0.99947,0.0,0.10292]
[1780367931182,57.66,70689.0,0.0,-0.99947,0.0,0.10278]
[1780367931219,57.66,70689.0,0.0,-0.99947,0.0,0.10278]
[1780367935186,57.66,70687.68,0.0,-0.99947,0.0,0.10264]
[1780367935221,57.66,70687.68,0.0,-0.99947,0.0,0.10264]
[1780367935693,57.66,70687.68,0.0,-0.99947,0.0,0.10264]
[1780367935720,57.66,70687.68,0.0,-0.99947,0.0,0.10264]
[1780367935720,57.66,70687.77,0.0,-0.99947,0.0,0.10265]
[1780367940621,57.66,70684.42,0.0,-0.99948,0.0,0.10229]
[1780367941629,57.66,70672.67,0.0,-0.99948,0.0,0.10104]
[1780367942636,57.66,70671.27,0.0,-0.99948,0.0,0.10089]
[1780367943643,57.66,70674.27,0.0,-0.99948,0.0,0.10121]
[1780367945720,57.66,70676.14,0.0,-0.99948,0.0,0.10141]
[1780367945970,57.66,70676.1,0.0,-0.99948,0.0,0.1014]
[1780367946664,57.66,70670.27,0.0,-0.99948,0.0,0.10079]
[1780367947671,57.66,70667.23,0.0,-0.99949,0.0,0.10047]
[1780367948254,57.66,70667.23,0.0,-0.99949,0.0,0.10047]
[1780367948469,57.66,70667.23,0.0,-0.99949,0.0,0.10047]
[1780367948946,57.66,70668.05,0.0,-0.99949,0.0,0.10055]
[1780367948971,57.66,70668.05,0.0,-0.99949,0.0,0.10055]
[1780367949685,57.66,70667.92,0.0,-0.99949,0.0,0.10054]
[1780367950692,57.66,70665.07,0.0,-0.99949,0.0,0.10024]
[1780367951699,57.66,70662.07,0.0,-0.99949,0.0,0.09993]
[1780367953245,57.66,70662.8,0.0,-0.99949,0.0,0.1]
[1780367953470,57.66,70662.8,0.0,-0.99949,0.0,0.1]
[1780367958748,57.66,70663.48,0.0,-0.99949,0.0,0.10007]
[1780367960762,57.66,70657.21,0.0,-0.99949,0.0,0.09942]
[1780367961769,57.66,70651.36,0.0,-0.9995,0.0,0.09881]
[1780367964790,57.66,70648.01,0.0,-0.9995,0.0,0.09846]
[1780367965984,57.66,70647.59,0.0,-0.9995,0.0,0.09842]
[1780367966178,57.66,70647.59,0.0,-0.9995,0.0,0.09842]
[1780367966219,57.66,70647.59,0.0,-0.9995,0.0,0.09842]
[1780367966804,57.66,70652.82,0.0,-0.99949,0.0,0.09896]
[1780367968818,57.66,70654.6,0.0,-0.99949,0.0,0.09915]
[1780367970745,57.66,70654.45,0.0,-0.99949,0.0,0.09913]
[1780367970929,57.66,70655.13,0.0,-0.99949,0.0,0.0992]
[1780367970971,57.66,70655.13,0.0,-0.99949,0.0,0.0992]
[1780367971839,57.66,70655.23,0.0,-0.99949,0.0,0.09903]
[1780367972846,57.66,70650.65,0.0,-0.9995,0.0,0.09855]
[1780367973853,57.66,70647.2,0.0,-0.9995,0.0,0.0982]
[1780367976041,57.66,70647.72,0.0,-0.9995,0.0,0.09825]
[1780367976221,57.66,70647.72,0.0,-0.9995,0.0,0.09825]
[1780367976364,57.66,70647.72,0.0,-0.9995,0.0,0.09825]
[1780367976470,57.66,70647.72,0.0,-0.9995,0.0,0.09825]
[1780367976525,57.66,70646.8,0.0,-0.9995,0.0,0.09815]
[1780367981211,57.66,70647.04,0.0,-0.9995,0.0,0.09818]
[1780367981221,57.66,70647.04,0.0,-0.9995,0.0,0.09818]
[1780367985938,57.66,70651.56,0.0,-0.9995,0.0,0.09865]
[1780367988357,57.66,70650.58,0.0,-0.9995,0.0,0.09854]
[1780367988464,57.66,70650.58,0.0,-0.9995,0.0,0.09854]
[1780367988469,57.66,70650.58,0.0,-0.9995,0.0,0.09854]
[1780367988565,57.66,70650.6,0.0,-0.9995,0.0,0.09855]
[1780367989967,57.66,70657.06,0.0,-0.99949,0.0,0.09922]
[1780367994969,57.66,70657.21,0.0,-0.99949,0.0,0.09923]
[1780367995220,57.66,70657.21,0.0,-0.99949,0.0,0.09923]
[1780367997059,57.66,70655.31,0.0,-0.99949,0.0,0.09903]
[1780367997223,57.66,70655.31,0.0,-0.99949,0.0,0.09903]
[1780367997226,57.66,70655.31,0.0,-0.99949,0.0,0.09903]
[1780367997470,57.66,70655.31,0.0,-0.99949,0.0,0.09903]
[1780367997520,57.66,70652.14,0.0,-0.9995,0.0,0.09871]
[1780367998023,57.66,70649.02,0.0,-0.9995,0.0,0.09838]
[1780368001044,57.66,70646.04,0.0,-0.9995,0.0,0.09808]
[1780368002372,57.66,70646.04,0.0,-0.9995,0.0,0.09808]
[1780368002475,57.66,70646.04,0.0,-0.9995,0.0,0.09808]
[1780368002555,57.66,70646.04,0.0,-0.9995,0.0,0.09808]
[1780368002719,57.66,70646.04,0.0,-0.9995,0.0,0.09808]
[1780368002810,57.66,70643.69,0.0,-0.9995,0.0,0.09784]
[1780368008094,57.66,70639.79,0.0,-0.9995,0.0,0.09744]
[1780368009301,57.66,70639.79,0.0,-0.9995,0.0,0.09744]
[1780368009469,57.66,70639.79,0.0,-0.9995,0.0,0.09744]
[1780368011116,57.66,70636.98,0.0,-0.9995,0.0,0.09715]
[1780368012122,57.66,70626.34,0.0,-0.99951,0.0,0.09607]
[1780368013130,57.66,70623.37,0.0,-0.99951,0.0,0.09577]
[1780368015389,57.66,70623.78,0.0,-0.99951,0.0,0.09581]
[1780368015470,57.66,70623.78,0.0,-0.99951,0.0,0.09581]
[1780368015497,57.66,70623.78,0.0,-0.99951,0.0,0.09581]
[1780368015719,57.66,70623.78,0.0,-0.99951,0.0,0.09581]
[1780368015740,57.66,70623.82,0.0,-0.99951,0.0,0.09581]
[1780368016151,57.66,70621.36,0.0,-0.99951,0.0,0.09557]
[1780368020843,57.66,70619.93,0.0,-0.99951,0.0,0.09542]
[1780368020986,57.66,70618.25,0.0,-0.99951,0.0,0.09525]
[1780368023167,57.66,70615.39,0.0,-0.99952,0.0,0.09497]
[1780368023220,57.66,70615.39,0.0,-0.99952,0.0,0.09497]
[1780368023269,57.66,70616.13,0.0,-0.99952,0.0,0.09504]
[1780368024271,57.66,70616.13,0.0,-0.99952,0.0,0.09504]
[1780368024472,57.66,70616.13,0.0,-0.99952,0.0,0.09504]
[1780368026221,57.66,70612.99,0.0,-0.99952,0.0,0.09473]
[1780368027228,57.66,70610.1,0.0,-0.99952,0.0,0.09444]
[1780368028235,57.66,70604.49,0.0,-0.99952,0.0,0.09388]
[1780368029860,57.66,70604.49,0.0,-0.99952,0.0,0.09388]
[1780368029877,57.66,70603.84,0.0,-0.99952,0.0,0.09382]
[1780368029970,57.66,70603.84,0.0,-0.99952,0.0,0.09382]
[1780368030042,57.66,70603.84,0.0,-0.99952,0.0,0.09382]
[1780368030220,57.66,70603.84,0.0,-0.99952,0.0,0.09382]
[1780368030249,57.66,70602.69,0.0,-0.99952,0.0,0.09371]
[1780368033270,57.66,70604.97,0.0,-0.99952,0.0,0.09375]
[1780368035140,57.66,70605.85,0.0,-0.99952,0.0,0.09384]
[1780368035220,57.66,70605.85,0.0,-0.99952,0.0,0.09384]
[1780368040319,57.66,70606.27,0.0,-0.99952,0.0,0.09388]
[1780368042233,57.66,70606.17,0.0,-0.99952,0.0,0.09387]
[1780368042312,57.66,70606.17,0.0,-0.99952,0.0,0.09387]
[1780368042470,57.66,70606.17,0.0,-0.99952,0.0,0.09387]
[1780368042559,57.66,70604.94,0.0,-0.99952,0.0,0.09375]
[1780368048375,57.66,70599.83,0.0,-0.99953,0.0,0.09325]
[1780368049377,57.66,70599.83,0.0,-0.99953,0.0,0.09325]
[1780368049469,57.66,70599.83,0.0,-0.99953,0.0,0.09325]
[1780368049539,57.66,70599.83,0.0,-0.99953,0.0,0.09325]
[1780368049720,57.66,70599.83,0.0,-0.99953,0.0,0.09325]
[1780368049745,57.66,70597.69,0.0,-0.99953,0.0,0.09304]
[1780368050389,57.66,70589.92,0.0,-0.99953,0.0,0.09228]
[1780368052403,57.66,70588.98,0.0,-0.99953,0.0,0.09219]
[1780368053411,57.66,70588.98,0.0,-0.99953,0.0,0.09219]
[1780368053469,57.66,70588.98,0.0,-0.99953,0.0,0.09219]
[1780368054416,57.66,70585.93,0.0,-0.99953,0.0,0.09189]
[1780368055426,57.66,70573.3,0.0,-0.99954,0.0,0.09067]
[1780368056433,57.66,70567.11,0.0,-0.99954,0.0,0.09008]
[1780368057440,57.66,70568.52,0.0,-0.99954,0.0,0.09021]
[1780368062475,57.66,70566.46,0.0,-0.99954,0.0,0.09002]
[1780368065496,57.66,70563.84,0.0,-0.99954,0.0,0.08977]
[1780368066503,57.66,70556.33,0.0,-0.99955,0.0,0.08905]
[1780368067510,57.66,70554.11,0.0,-0.99955,0.0,0.08885]
[1780368070531,57.66,70551.78,0.0,-0.99955,0.0,0.08863]
[1780368071494,57.66,70551.78,0.0,-0.99955,0.0,0.08863]
[1780368071727,57.66,70551.78,0.0,-0.99955,0.0,0.08863]
[1780368071811,57.66,70547.8,0.0,-0.99955,0.0,0.08825]
[1780368072545,57.66,70538.74,0.0,-0.99956,0.0,0.08741]
[1780368073552,57.66,70540.49,0.0,-0.99956,0.0,0.08757]
[1780368074560,57.66,70543.26,0.0,-0.99955,0.0,0.08783]
[1780368075571,57.66,70540.59,0.0,-0.99956,0.0,0.08758]
[1780368079596,57.66,70538.04,0.0,-0.99956,0.0,0.08734]
[1780368080453,57.66,70538.04,0.0,-0.99956,0.0,0.08734]
[1780368080470,57.66,70538.04,0.0,-0.99956,0.0,0.08734]
[1780368081505,57.66,70537.89,0.0,-0.99956,0.0,0.08733]
[1780368081720,57.66,70537.89,0.0,-0.99956,0.0,0.08733]
[1780368081729,57.66,70537.95,0.0,-0.99956,0.0,0.08734]
[1780368082617,57.66,70547.58,0.0,-0.99955,0.0,0.08823]
[1780368083624,57.66,70548.12,0.0,-0.99955,0.0,0.08828]
[1780368084145,57.66,70548.12,0.0,-0.99955,0.0,0.08828]
[1780368084220,57.66,70548.12,0.0,-0.99955,0.0,0.08828]
[1780368086645,57.66,70553.69,0.0,-0.99955,0.0,0.08881]
[1780368087653,57.66,70561.46,0.0,-0.99955,0.0,0.08954]
[1780368088659,57.66,70559.95,0.0,-0.99955,0.0,0.0894]
[1780368090584,57.66,70561.27,0.0,-0.99955,0.0,0.08952]
[1780368090676,57.66,70561.27,0.0,-0.99955,0.0,0.08952]
[1780368090720,57.66,70561.27,0.0,-0.99955,0.0,0.08952]
[1780368090821,57.66,70561.8,0.0,-0.99955,0.0,0.08957]
[1780368094701,57.66,70558.62,0.0,-0.99955,0.0,0.0891]
[1780368095709,57.66,70550.97,0.0,-0.99955,0.0,0.08838]
[1780368096717,57.66,70545.59,0.0,-0.99955,0.0,0.08788]
[1780368097724,57.66,70538.65,0.0,-0.99956,0.0,0.08723]
[1780368098731,57.66,70539.7,0.0,-0.99956,0.0,0.08733]
[1780368099893,57.66,70535.87,0.0,-0.99956,0.0,0.08698]
[1780368100230,57.66,70535.87,0.0,-0.99956,0.0,0.08698]
[1780368100289,57.66,70535.87,0.0,-0.99956,0.0,0.08698]
[1780368100470,57.66,70535.87,0.0,-0.99956,0.0,0.08698]
[1780368100745,57.66,70534.82,0.0,-0.99956,0.0,0.08688]
[1780368104773,57.66,70531.65,0.0,-0.99956,0.0,0.08659]
[1780368106787,57.66,70529.5,0.0,-0.99956,0.0,0.08639]
[1780368107766,57.66,70529.5,0.0,-0.99956,0.0,0.08639]
[1780368107835,57.66,70529.5,0.0,-0.99956,0.0,0.08639]
[1780368107971,57.66,70529.5,0.0,-0.99956,0.0,0.08639]
[1780368107972,57.66,70528.83,0.0,-0.99956,0.0,0.08633]
[1780368108801,57.66,70526.49,0.0,-0.99956,0.0,0.08611]
[1780368110251,57.66,70525.16,0.0,-0.99956,0.0,0.08599]
[1780368110297,57.66,70525.16,0.0,-0.99956,0.0,0.08599]
[1780368110470,57.66,70525.16,0.0,-0.99956,0.0,0.08599]
[1780368110815,57.66,70527.46,0.0,-0.99956,0.0,0.0862]
[1780368111822,57.66,70522.12,0.0,-0.99957,0.0,0.08571]
[1780368112830,57.66,70519.29,0.0,-0.99957,0.0,0.08546]
[1780368113837,57.66,70506.09,0.0,-0.99957,0.0,0.08426]
[1780368114844,57.66,70506.51,0.0,-0.99957,0.0,0.0843]
[1780368118873,57.66,70503.48,0.0,-0.99958,0.0,0.08403]
[1780368120887,57.66,70497.43,0.0,-0.99958,0.0,0.08349]
[1780368121894,57.66,70500.69,0.0,-0.99958,0.0,0.08378]
[1780368122063,57.66,70500.69,0.0,-0.99958,0.0,0.08378]
[1780368122220,57.66,70500.69,0.0,-0.99958,0.0,0.08378]
[1780368124915,57.66,70505.56,0.0,-0.99957,0.0,0.08422]
[1780368125922,57.66,70509.34,0.0,-0.99957,0.0,0.08456]
[1780368126937,57.66,70512.7,0.0,-0.99957,0.0,0.08486]
[1780368128438,57.66,70513.47,0.0,-0.99957,0.0,0.08493]
[1780368128470,57.66,70513.47,0.0,-0.99957,0.0,0.08493]
[1780368128557,57.66,70513.47,0.0,-0.99957,0.0,0.08493]
[1780368128726,57.66,70513.47,0.0,-0.99957,0.0,0.08493]
[1780368128944,57.66,70513.59,0.0,-0.99957,0.0,0.08494]
[1780368130957,57.66,70510.82,0.0,-0.99957,0.0,0.08469]
[1780368134123,57.66,70509.83,0.0,-0.99957,0.0,0.0846]
[1780368134219,57.66,70509.83,0.0,-0.99957,0.0,0.0846]
[1780368138794,57.66,70509.48,0.0,-0.99957,0.0,0.08457]
[1780368138972,57.66,70509.48,0.0,-0.99957,0.0,0.08457]
[1780368138815,57.66,70509.48,0.0,-0.99957,0.0,0.08457]
[1780368139926,57.66,70509.48,0.0,-0.99957,0.0,0.08457]
[1780368139971,57.66,70509.48,0.0,-0.99957,0.0,0.08457]
[1780368144427,57.66,70511.34,0.0,-0.99957,0.0,0.08474]
[1780368144471,57.66,70511.34,0.0,-0.99957,0.0,0.08474]
[1780368144526,57.66,70510.32,0.0,-0.99957,0.0,0.08464]
[1780368145920,57.66,70510.32,0.0,-0.99957,0.0,0.08464]
[1780368145974,57.66,70510.32,0.0,-0.99957,0.0,0.08464]
[1780368148635,57.66,70510.51,0.0,-0.99957,0.0,0.08466]
[1780368148719,57.66,70510.51,0.0,-0.99957,0.0,0.08466]
[1780368148736,57.66,70507.29,0.0,-0.99957,0.0,0.08437]
[1780368152877,57.66,70507.97,0.0,-0.99957,0.0,0.08427]
[1780368152972,57.66,70507.97,0.0,-0.99957,0.0,0.08427]
[1780368157142,57.66,70506.1,0.0,-0.99957,0.0,0.0841]
[1780368161653,57.66,70507.65,0.0,-0.99957,0.0,0.08424]
[1780368161721,57.66,70507.65,0.0,-0.99957,0.0,0.08424]
[1780368161794,57.66,70507.65,0.0,-0.99957,0.0,0.08424]
[1780368161971,57.66,70507.65,0.0,-0.99957,0.0,0.08424]
[1780368161999,57.66,70507.43,0.0,-0.99957,0.0,0.08422]
[1780368165199,57.66,70509.4,0.0,-0.99957,0.0,0.0844]
[1780368169574,57.66,70509.4,0.0,-0.99957,0.0,0.0844]
[1780368169721,57.66,70509.4,0.0,-0.99957,0.0,0.0844]
[1780368171601,57.66,70507.43,0.0,-0.99957,0.0,0.08422]
[1780368171607,57.66,70507.43,0.0,-0.99957,0.0,0.08422]
[1780368171720,57.66,70507.43,0.0,-0.99957,0.0,0.08422]
[1780368171822,57.66,70506.72,0.0,-0.99957,0.0,0.08416]
[1780368177283,57.66,70508.55,0.0,-0.99957,0.0,0.08432]
[1780368180103,57.66,70507.56,0.0,-0.99957,0.0,0.08423]
[1780368180205,57.66,70507.56,0.0,-0.99957,0.0,0.08423]
[1780368180221,57.66,70507.56,0.0,-0.99957,0.0,0.08423]
[1780368180304,57.66,70506.96,0.0,-0.99957,0.0,0.08418]
[1780368182426,57.66,70506.11,0.0,-0.99957,0.0,0.0841]
[1780368182944,57.66,70506.11,0.0,-0.99957,0.0,0.0841]
[1780368182974,57.66,70506.11,0.0,-0.99957,0.0,0.0841]
[1780368182995,57.66,70506.11,0.0,-0.99957,0.0,0.0841]
[1780368183046,57.66,70500.78,0.0,-0.99958,0.0,0.08363]
[1780368183219,57.66,70500.78,0.0,-0.99958,0.0,0.08363]
[1780368183325,57.66,70498.31,0.0,-0.99958,0.0,0.08341]
[1780368184332,57.66,70500.53,0.0,-0.99958,0.0,0.0836]
[1780368186209,57.66,70502.03,0.0,-0.99958,0.0,0.08374]
[1780368186220,57.66,70502.03,0.0,-0.99958,0.0,0.08374]
[1780368186346,57.66,70505.35,0.0,-0.99958,0.0,0.08403]
[1780368190373,57.66,70507.14,0.0,-0.99957,0.0,0.0842]
[1780368191626,57.66,70507.14,0.0,-0.99957,0.0,0.0842]
[1780368191676,57.66,70507.14,0.0,-0.99957,0.0,0.0842]
[1780368191720,57.66,70507.14,0.0,-0.99957,0.0,0.0842]
[1780368191737,57.66,70508.16,0.0,-0.99957,0.0,0.08429]
[1780368196014,57.66,70509.1,0.0,-0.99957,0.0,0.08437]
[1780368196074,57.66,70508.42,0.0,-0.99957,0.0,0.08431]
[1780368196220,57.66,70508.42,0.0,-0.99957,0.0,0.08431]
[1780368196416,57.66,70508.64,0.0,-0.99957,0.0,0.08433]
[1780368201454,57.66,70504.19,0.0,-0.99958,0.0,0.08393]
[1780368202221,57.66,70504.19,0.0,-0.99958,0.0,0.08393]
[1780368202371,57.66,70504.19,0.0,-0.99958,0.0,0.08393]
[1780368202469,57.66,70504.19,0.0,-0.99958,0.0,0.08393]
[1780368202822,57.66,70501.87,0.0,-0.99958,0.0,0.08372]
[1780368203467,57.66,70498.96,0.0,-0.99958,0.0,0.08346]
[1780368207496,57.66,70496.88,0.0,-0.99958,0.0,0.08328]
[1780368210889,57.66,70496.79,0.0,-0.99958,0.0,0.08327]
[1780368210988,57.66,70496.79,0.0,-0.99958,0.0,0.08327]
[1780368211010,57.66,70496.79,0.0,-0.99958,0.0,0.08327]
[1780368210990,57.66,70493.95,0.0,-0.99958,0.0,0.08302]
[1780368211220,57.66,70493.95,0.0,-0.99958,0.0,0.08302]
[1780368211524,57.66,70493.27,0.0,-0.99958,0.0,0.0828]
[1780368213538,57.66,70495.23,0.0,-0.99958,0.0,0.08297]
[1780368214772,57.66,70495.23,0.0,-0.99958,0.0,0.08297]
[1780368214984,57.66,70495.23,0.0,-0.99958,0.0,0.08297]
[1780368215063,57.66,70501.43,0.0,-0.99958,0.0,0.08352]
[1780368215672,57.66,70501.43,0.0,-0.99958,0.0,0.08352]
[1780368215721,57.66,70501.43,0.0,-0.99958,0.0,0.08352]
[1780368215765,57.66,70507.52,0.0,-0.99957,0.0,0.08407]
[1780368216761,57.66,70509.42,0.0,-0.99957,0.0,0.08424]
[1780368220587,57.66,70512.46,0.0,-0.99957,0.0,0.08451]
[1780368221116,57.66,70512.46,0.0,-0.99957,0.0,0.08451]
[1780368221220,57.66,70512.46,0.0,-0.99957,0.0,0.08451]
[1780368226277,57.66,70513.52,0.0,-0.99957,0.0,0.08461]
[1780368228342,57.66,70515.26,0.0,-0.99957,0.0,0.08476]
[1780368228471,57.66,70515.26,0.0,-0.99957,0.0,0.08476]
[1780368228781,57.66,70515.26,0.0,-0.99957,0.0,0.08476]
[1780368228984,57.66,70515.26,0.0,-0.99957,0.0,0.08476]
[1780368229005,57.66,70515.26,0.0,-0.99957,0.0,0.08476]
[1780368235695,57.66,70514.93,0.0,-0.99957,0.0,0.08473]
[1780368237797,57.66,70514.09,0.0,-0.99957,0.0,0.08466]
[1780368237973,57.66,70514.09,0.0,-0.99957,0.0,0.08466]
[1780368238032,57.66,70516.25,0.0,-0.99957,0.0,0.08485]
[1780368241720,57.66,70515.5,0.0,-0.99957,0.0,0.08479]
[1780368241972,57.66,70515.5,0.0,-0.99957,0.0,0.08479]
[1780368241993,57.66,70514.84,0.0,-0.99957,0.0,0.08473]
[1780368242318,57.66,70514.84,0.0,-0.99957,0.0,0.08473]
[1780368242469,57.66,70514.84,0.0,-0.99957,0.0,0.08473]
[1780368242758,57.66,70511.05,0.0,-0.99957,0.0,0.08439]
[1780368245030,57.66,70510.91,0.0,-0.99957,0.0,0.08437]
[1780368245221,57.66,70510.89,0.0,-0.99957,0.0,0.08437]
[1780368245608,57.66,70510.89,0.0,-0.99957,0.0,0.08437]
[1780368245720,57.66,70510.89,0.0,-0.99957,0.0,0.08437]
[1780368245779,57.66,70506.32,0.0,-0.99958,0.0,0.08396]
[1780368246786,57.66,70503.92,0.0,-0.99958,0.0,0.08375]
[1780368247914,57.66,70503.92,0.0,-0.99958,0.0,0.08375]
[1780368247971,57.66,70503.92,0.0,-0.99958,0.0,0.08375]
[1780368248072,57.66,70503.99,0.0,-0.99958,0.0,0.08375]
[1780368248800,57.66,70502.05,0.0,-0.99958,0.0,0.08358]
[1780368251087,57.66,70502.25,0.0,-0.99958,0.0,0.0836]
[1780368250814,57.66,70493.45,0.0,-0.99958,0.0,0.08282]
[1780368251220,57.66,70493.45,0.0,-0.99958,0.0,0.08282]
[1780368251821,57.66,70492.32,0.0,-0.99958,0.0,0.08272]
[1780368253187,57.66,70492.03,0.0,-0.99958,0.0,0.08269]
[1780368253219,57.66,70492.03,0.0,-0.99958,0.0,0.08269]
[1780368253835,57.66,70491.97,0.0,-0.99958,0.0,0.08268]
[1780368255890,57.66,70492.0,0.0,-0.99958,0.0,0.08269]
[1780368255972,57.66,70492.0,0.0,-0.99958,0.0,0.08269]
[1780368259595,57.66,70490.28,0.0,-0.99958,0.0,0.08254]
[1780368259720,57.66,70490.28,0.0,-0.99958,0.0,0.08254]
[1780368259878,57.66,70489.85,0.0,-0.99958,0.0,0.0825]
[1780368260827,57.66,70489.85,0.0,-0.99958,0.0,0.0825]
[1780368260973,57.66,70489.85,0.0,-0.99958,0.0,0.0825]
[1780368263905,57.66,70494.43,0.0,-0.99958,0.0,0.0829]
[1780368264366,57.66,70494.43,0.0,-0.99958,0.0,0.0829]
[1780368264469,57.66,70494.43,0.0,-0.99958,0.0,0.0829]
[1780368264543,57.66,70494.43,0.0,-0.99958,0.0,0.0829]
[1780368264730,57.66,70494.43,0.0,-0.99958,0.0,0.0829]
[1780368264912,57.66,70495.41,0.0,-0.99958,0.0,0.08299]
[1780368268035,57.66,70494.83,0.0,-0.99958,0.0,0.08294]
[1780368268043,57.66,70495.38,0.0,-0.99958,0.0,0.08299]
[1780368268220,57.66,70495.38,0.0,-0.99958,0.0,0.08299]
[1780368269947,57.66,70497.97,0.0,-0.99958,0.0,0.08322]
[1780368270271,57.66,70497.97,0.0,-0.99958,0.0,0.08322]
[1780368270953,57.66,70507.01,0.0,-0.99958,0.0,0.08402]
[1780368271961,57.66,70509.56,0.0,-0.99957,0.0,0.08409]
[1780368272466,57.66,70509.56,0.0,-0.99957,0.0,0.08409]
[1780368272722,57.66,70509.56,0.0,-0.99957,0.0,0.08409]
[1780368272969,57.66,70509.55,0.0,-0.99957,0.0,0.08409]
[1780368273975,57.66,70511.17,0.0,-0.99957,0.0,0.08423]
[1780368276775,57.66,70510.36,0.0,-0.99957,0.0,0.08416]
[1780368276979,57.66,70510.36,0.0,-0.99957,0.0,0.08416]
[1780368276996,57.66,70506.11,0.0,-0.99958,0.0,0.08378]
[1780368279010,57.66,70504.23,0.0,-0.99958,0.0,0.08361]
[1780368279934,57.66,70504.23,0.0,-0.99958,0.0,0.08361]
[1780368279972,57.66,70504.23,0.0,-0.99958,0.0,0.08361]
[1780368280022,57.66,70503.25,0.0,-0.99958,0.0,0.08353]
[1780368282034,57.66,70505.52,0.0,-0.99958,0.0,0.08373]
[1780368282970,57.66,70505.52,0.0,-0.99958,0.0,0.08373]
[1780368288076,57.66,70505.91,0.0,-0.99958,0.0,0.08376]
[1780368293111,57.66,70505.95,0.0,-0.99958,0.0,0.08377]
[1780368293478,57.66,70505.95,0.0,-0.99958,0.0,0.08377]
[1780368293787,57.66,70505.95,0.0,-0.99958,0.0,0.08377]
[1780368293971,57.66,70505.95,0.0,-0.99958,0.0,0.08377]
[1780368294118,57.66,70507.31,0.0,-0.99958,0.0,0.08389]
[1780368294972,57.66,70507.31,0.0,-0.99958,0.0,0.08389]
[1780368300160,57.66,70505.34,0.0,-0.99958,0.0,0.08371]
[1780368300199,57.66,70505.34,0.0,-0.99958,0.0,0.08371]
[1780368300220,57.66,70505.34,0.0,-0.99958,0.0,0.08371]
[1780368300227,57.66,70505.34,0.0,-0.99958,0.0,0.08371]
[1780368300469,57.66,70505.34,0.0,-0.99958,0.0,0.08371]
[1780368301167,57.66,70505.4,0.0,-0.99958,0.0,0.08372]
[1780368304356,57.66,70505.36,0.0,-0.99958,0.0,0.08371]
[1780368304470,57.66,70505.36,0.0,-0.99958,0.0,0.08371]
[1780368304521,57.66,70501.47,0.0,-0.99958,0.0,0.08337]
[1780368305200,57.66,70497.79,0.0,-0.99958,0.0,0.08304]
[1780368306206,57.66,70494.93,0.0,-0.99958,0.0,0.08279]
[1780368307213,57.66,70491.72,0.0,-0.99958,0.0,0.0825]
[1780368309227,57.66,70487.0,0.0,-0.99959,0.0,0.08209]
[1780368313256,57.66,70500.8,0.0,-0.99958,0.0,0.08331]
[1780368314623,57.66,70506.45,0.0,-0.99958,0.0,0.08381]
[1780368316330,57.66,70507.53,0.0,-0.99958,0.0,0.08391]
[1780368316752,57.66,70507.53,0.0,-0.99958,0.0,0.08391]
[1780368316984,57.66,70507.53,0.0,-0.99958,0.0,0.08391]
[1780368317086,57.66,70508.12,0.0,-0.99958,0.0,0.08396]
[1780368317284,57.66,70511.77,0.0,-0.99957,0.0,0.08429]
[1780368318291,57.66,70513.33,0.0,-0.99957,0.0,0.08443]
[1780368325370,57.66,70513.47,0.0,-0.99957,0.0,0.08444]
[1780368326357,57.66,70525.12,0.0,-0.99957,0.0,0.0855]
[1780368327364,57.66,70528.55,0.0,-0.99957,0.0,0.08581]
[1780368328371,57.66,70531.2,0.0,-0.99956,0.0,0.08605]
[1780368330385,57.66,70538.75,0.0,-0.99956,0.0,0.08674]
[1780368331392,57.66,70540.59,0.0,-0.99956,0.0,0.08675]
[1780368333770,57.66,70537.84,0.0,-0.99956,0.0,0.08649]
[1780368334414,57.66,70536.31,0.0,-0.99956,0.0,0.08635]
[1780368335375,57.66,70536.31,0.0,-0.99956,0.0,0.08635]
[1780368335469,57.66,70536.31,0.0,-0.99956,0.0,0.08635]
[1780368338726,57.66,70536.86,0.0,-0.99956,0.0,0.0864]
[1780368338971,57.66,70536.86,0.0,-0.99956,0.0,0.0864]
[1780368339183,57.66,70536.86,0.0,-0.99956,0.0,0.0864]
[1780368339220,57.66,70537.13,0.0,-0.99956,0.0,0.08643]
[1780368343481,57.66,70547.4,0.0,-0.99956,0.0,0.08738]
[1780368344488,57.66,70547.09,0.0,-0.99956,0.0,0.08735]
[1780368346173,57.66,70547.09,0.0,-0.99956,0.0,0.08735]
[1780368346219,57.66,70547.09,0.0,-0.99956,0.0,0.08735]
[1780368346186,57.66,70545.86,0.0,-0.99956,0.0,0.08724]
[1780368347189,57.66,70545.86,0.0,-0.99956,0.0,0.08724]
[1780368347195,57.66,70546.63,0.0,-0.99956,0.0,0.08731]
[1780368349129,57.66,70558.1,0.0,-0.99955,0.0,0.08838]
[1780368349525,57.66,70564.16,0.0,-0.99955,0.0,0.08895]
[1780368350532,57.66,70568.06,0.0,-0.99955,0.0,0.08932]
[1780368352831,57.66,70568.59,0.0,-0.99955,0.0,0.08937]
[1780368352916,57.66,70570.68,0.0,-0.99955,0.0,0.08956]
[1780368353555,57.66,70589.1,0.0,-0.99954,0.0,0.09133]
[1780368354562,57.66,70592.22,0.0,-0.99953,0.0,0.09163]
[1780368355569,57.66,70594.64,0.0,-0.99953,0.0,0.09186]
[1780368356504,57.66,70594.64,0.0,-0.99953,0.0,0.09186]
[1780368356576,57.66,70586.68,0.0,-0.99954,0.0,0.09109]
[1780368357583,57.66,70584.7,0.0,-0.99954,0.0,0.0909]
[1780368358590,57.66,70585.04,0.0,-0.99954,0.0,0.09094]
[1780368359597,57.66,70596.63,0.0,-0.99953,0.0,0.09206]
[1780368360604,57.66,70599.3,0.0,-0.99953,0.0,0.09232]
[1780368361611,57.66,70594.51,0.0,-0.99953,0.0,0.09185]
[1780368363703,57.66,70594.47,0.0,-0.99953,0.0,0.09185]
[1780368363719,57.66,70594.47,0.0,-0.99953,0.0,0.09185]
[1780368363804,57.66,70591.36,0.0,-0.99953,0.0,0.09155]
[1780368366887,57.66,70590.53,0.0,-0.99953,0.0,0.09147]
[1780368366971,57.66,70590.53,0.0,-0.99953,0.0,0.09147]
[1780368368819,57.66,70591.95,0.0,-0.99953,0.0,0.0916]
[1780368368985,57.66,70591.95,0.0,-0.99953,0.0,0.0916]
[1780368369032,57.66,70592.83,0.0,-0.99953,0.0,0.09169]
[1780368370674,57.66,70596.65,0.0,-0.99953,0.0,0.09206]
[1780368371635,57.66,70596.65,0.0,-0.99953,0.0,0.09206]
[1780368371719,57.66,70596.65,0.0,-0.99953,0.0,0.09206]
[1780368371736,57.66,70598.67,0.0,-0.99953,0.0,0.09226]
[1780368375928,57.66,70599.02,0.0,-0.99953,0.0,0.09229]
[1780368375973,57.66,70599.02,0.0,-0.99953,0.0,0.09229]
[1780368376030,57.66,70600.64,0.0,-0.99953,0.0,0.09245]
[1780368376289,57.66,70600.64,0.0,-0.99953,0.0,0.09245]
[1780368376470,57.66,70600.64,0.0,-0.99953,0.0,0.09245]
[1780368379737,57.66,70597.08,0.0,-0.99953,0.0,0.0921]
[1780368380744,57.66,70576.87,0.0,-0.99954,0.0,0.09015]
[1780368381702,57.66,70576.87,0.0,-0.99954,0.0,0.09015]
[1780368381720,57.66,70576.87,0.0,-0.99954,0.0,0.09015]
[1780368381791,57.66,70576.86,0.0,-0.99954,0.0,0.09015]
[1780368383064,57.66,70576.86,0.0,-0.99954,0.0,0.09015]
[1780368383219,57.66,70576.86,0.0,-0.99954,0.0,0.09015]
[1780368383765,57.66,70574.98,0.0,-0.99954,0.0,0.08997]
[1780368384765,57.66,70574.98,0.0,-0.99954,0.0,0.08997]
[1780368387755,57.66,70575.22,0.0,-0.99954,0.0,0.09]
[1780368387972,57.66,70575.22,0.0,-0.99954,0.0,0.09]
[1780368388256,57.66,70575.22,0.0,-0.99954,0.0,0.09]
[1780368388074,57.66,70576.69,0.0,-0.99954,0.0,0.09014]
[1780368388469,57.66,70576.69,0.0,-0.99954,0.0,0.09014]
[1780368393838,57.66,70575.7,0.0,-0.99954,0.0,0.08987]
[1780368394844,57.66,70573.47,0.0,-0.99954,0.0,0.08966]
[1780368395612,57.66,70573.47,0.0,-0.99954,0.0,0.08966]
[1780368395720,57.66,70573.47,0.0,-0.99954,0.0,0.08966]
[1780368395870,57.66,70573.47,0.0,-0.99954,0.0,0.08966]
[1780368396326,57.66,70573.47,0.0,-0.99954,0.0,0.08966]
[1780368396470,57.66,70573.47,0.0,-0.99954,0.0,0.08966]
[1780368396858,57.66,70578.44,0.0,-0.99954,0.0,0.09013]
[1780368397913,57.66,70578.44,0.0,-0.99954,0.0,0.09013]
[1780368397974,57.66,70578.44,0.0,-0.99954,0.0,0.09013]
[1780368398075,57.66,70584.05,0.0,-0.99954,0.0,0.09067]
[1780368398518,57.66,70584.05,0.0,-0.99954,0.0,0.09067]
[1780368398720,57.66,70584.05,0.0,-0.99954,0.0,0.09067]
[1780368398872,57.66,70586.51,0.0,-0.99954,0.0,0.09091]
[1780368399879,57.66,70589.58,0.0,-0.99954,0.0,0.0912]
[1780368400873,57.66,70589.58,0.0,-0.99954,0.0,0.0912]
[1780368400974,57.66,70589.58,0.0,-0.99954,0.0,0.0912]
[1780368401025,57.66,70591.45,0.0,-0.99954,0.0,0.09138]
[1780368403907,57.66,70592.85,0.0,-0.99953,0.0,0.09152]
[1780368404511,57.66,70592.85,0.0,-0.99953,0.0,0.09152]
[1780368404720,57.66,70592.85,0.0,-0.99953,0.0,0.09152]
[1780368406029,57.66,70592.73,0.0,-0.99953,0.0,0.09151]
[1780368406220,57.66,70592.73,0.0,-0.99953,0.0,0.09151]
[1780368406175,57.66,70592.08,0.0,-0.99953,0.0,0.09144]
[1780368406928,57.66,70592.2,0.0,-0.99953,0.0,0.09145]
[1780368407587,57.66,70592.2,0.0,-0.99953,0.0,0.09145]
[1780368408942,57.66,70595.55,0.0,-0.99953,0.0,0.09178]
[1780368409986,57.66,70595.55,0.0,-0.99953,0.0,0.09178]
[1780368410221,57.66,70595.55,0.0,-0.99953,0.0,0.09178]
[1780368412694,57.66,70594.82,0.0,-0.99953,0.0,0.09171]
[1780368412720,57.66,70594.82,0.0,-0.99953,0.0,0.09171]
[1780368413182,57.66,70594.82,0.0,-0.99953,0.0,0.09171]
[1780368413220,57.66,70594.82,0.0,-0.99953,0.0,0.09171]
[1780368413193,57.66,70592.77,0.0,-0.99953,0.0,0.09151]
[1780368413977,57.66,70594.35,0.0,-0.99953,0.0,0.09166]
[1780368414984,57.66,70591.32,0.0,-0.99954,0.0,0.09137]
[1780368415613,57.66,70591.32,0.0,-0.99954,0.0,0.09137]
[1780368415721,57.66,70591.32,0.0,-0.99954,0.0,0.09137]
[1780368417190,57.66,70596.67,0.0,-0.99953,0.0,0.09189]
[1780368418005,57.66,70598.71,0.0,-0.99953,0.0,0.09209]
[1780368418778,57.66,70598.71,0.0,-0.99953,0.0,0.09209]
[1780368418972,57.66,70598.71,0.0,-0.99953,0.0,0.09209]
[1780368420020,57.66,70600.61,0.0,-0.99953,0.0,0.09227]
[1780368422293,57.66,70602.92,0.0,-0.99953,0.0,0.0925]
[1780368422837,57.66,70602.92,0.0,-0.99953,0.0,0.0925]
[1780368422972,57.66,70602.92,0.0,-0.99953,0.0,0.0925]
[1780368423040,57.66,70603.95,0.0,-0.99953,0.0,0.0926]
[1780368426076,57.66,70597.77,0.0,-0.99953,0.0,0.09199]
[1780368427098,57.66,70591.01,0.0,-0.99954,0.0,0.09134]
[1780368427465,57.66,70591.01,0.0,-0.99954,0.0,0.09134]
[1780368427470,57.66,70591.01,0.0,-0.99954,0.0,0.09134]
[1780368428106,57.66,70595.37,0.0,-0.99953,0.0,0.09176]
[1780368428525,57.66,70595.37,0.0,-0.99953,0.0,0.09176]
[1780368428730,57.66,70595.37,0.0,-0.99953,0.0,0.09176]
[1780368429113,57.66,70597.92,0.0,-0.99953,0.0,0.09201]
[1780368429704,57.66,70597.92,0.0,-0.99953,0.0,0.09201]
[1780368430121,57.66,70602.73,0.0,-0.99953,0.0,0.09248]
[1780368430446,57.66,70602.73,0.0,-0.99953,0.0,0.09248]
[1780368430470,57.66,70602.73,0.0,-0.99953,0.0,0.09248]
[1780368434149,57.66,70600.42,0.0,-0.99953,0.0,0.09225]
[1780368434454,57.66,70600.42,0.0,-0.99953,0.0,0.09225]
[1780368434470,57.66,70600.42,0.0,-0.99953,0.0,0.09225]
[1780368435592,57.66,70598.77,0.0,-0.99953,0.0,0.09209]
[1780368435723,57.66,70598.77,0.0,-0.99953,0.0,0.09209]
[1780368436163,57.66,70600.25,0.0,-0.99953,0.0,0.09224]
[1780368441198,57.66,70600.6,0.0,-0.99953,0.0,0.09227]
[1780368441462,57.66,70600.6,0.0,-0.99953,0.0,0.09227]
[1780368441469,57.66,70600.6,0.0,-0.99953,0.0,0.09227]
[1780368447259,57.66,70608.14,0.0,-0.99953,0.0,0.09301]
[1780368448258,57.66,70625.85,0.0,-0.99952,0.0,0.09476]
[1780368449265,57.66,70631.01,0.0,-0.99951,0.0,0.09528]
[1780368449535,57.66,70631.01,0.0,-0.99951,0.0,0.09528]
[1780368449721,57.66,70631.01,0.0,-0.99951,0.0,0.09528]
[1780368454303,57.66,70644.83,0.0,-0.99951,0.0,0.09649]
[1780368455310,57.66,70648.49,0.0,-0.99951,0.0,0.09687]
[1780368458330,57.66,70653.46,0.0,-0.9995,0.0,0.09737]
[1780368463366,57.66,70653.35,0.0,-0.9995,0.0,0.09736]
[1780368464373,57.66,70644.88,0.0,-0.99951,0.0,0.0965]
[1780368466037,57.66,70644.88,0.0,-0.99951,0.0,0.0965]
[1780368466220,57.66,70644.88,0.0,-0.99951,0.0,0.0965]
[1780368466258,57.66,70642.53,0.0,-0.99951,0.0,0.09626]
[1780368467394,57.66,70634.82,0.0,-0.99951,0.0,0.09548]
[1780368468401,57.66,70630.06,0.0,-0.99952,0.0,0.095]
[1780368469408,57.66,70627.07,0.0,-0.99952,0.0,0.09471]
[1780368471152,57.66,70627.07,0.0,-0.99952,0.0,0.09471]
[1780368471219,57.66,70627.07,0.0,-0.99952,0.0,0.09471]
[1780368471422,57.66,70631.63,0.0,-0.99951,0.0,0.09516]
[1780368472742,57.66,70636.28,0.0,-0.99951,0.0,0.09563]
[1780368475405,57.66,70637.47,0.0,-0.99951,0.0,0.09575]
[1780368475470,57.66,70637.47,0.0,-0.99951,0.0,0.09575]
[1780368478151,57.66,70637.63,0.0,-0.99951,0.0,0.09576]
[1780368478220,57.66,70637.63,0.0,-0.99951,0.0,0.09576]
[1780368478246,57.66,70634.85,0.0,-0.99951,0.0,0.09548]
[1780368480056,57.66,70635.39,0.0,-0.99951,0.0,0.09554]
[1780368480221,57.66,70635.39,0.0,-0.99951,0.0,0.09554]
[1780368480259,57.66,70637.69,0.0,-0.99951,0.0,0.09577]
[1780368481371,57.66,70637.69,0.0,-0.99951,0.0,0.09577]
[1780368480484,57.66,70628.17,0.0,-0.99952,0.0,0.09482]
[1780368481471,57.66,70628.17,0.0,-0.99952,0.0,0.09482]
[1780368481492,57.66,70626.32,0.0,-0.99952,0.0,0.09463]
[1780368486813,57.66,70624.45,0.0,-0.99952,0.0,0.09444]
[1780368486972,57.66,70624.45,0.0,-0.99952,0.0,0.09444]
[1780368487534,57.66,70621.75,0.0,-0.99952,0.0,0.09418]
[1780368489548,57.66,70618.37,0.0,-0.99952,0.0,0.09384]
[1780368491320,57.66,70618.37,0.0,-0.99952,0.0,0.09384]
[1780368491470,57.66,70616.49,0.0,-0.99952,0.0,0.09365]
[1780368492694,57.66,70617.57,0.0,-0.99952,0.0,0.09376]
[1780368492720,57.66,70617.57,0.0,-0.99952,0.0,0.09376]
[1780368492778,57.66,70617.63,0.0,-0.99952,0.0,0.09377]
[1780368496192,57.66,70616.51,0.0,-0.99952,0.0,0.09366]
[1780368496219,57.66,70616.51,0.0,-0.99952,0.0,0.09366]
[1780368498613,57.66,70610.73,0.0,-0.99953,0.0,0.09309]
[1780368499618,57.66,70601.67,0.0,-0.99953,0.0,0.0922]
[1780368501264,57.66,70601.67,0.0,-0.99953,0.0,0.0922]
[1780368501266,57.66,70600.95,0.0,-0.99953,0.0,0.09213]
[1780368501470,57.66,70600.95,0.0,-0.99953,0.0,0.09213]
[1780368502522,57.66,70601.74,0.0,-0.99953,0.0,0.09221]
[1780368502720,57.66,70601.74,0.0,-0.99953,0.0,0.09221]
[1780368502735,57.66,70601.7,0.0,-0.99953,0.0,0.0922]
[1780368504838,57.66,70601.23,0.0,-0.99953,0.0,0.09216]
[1780368504970,57.66,70601.23,0.0,-0.99953,0.0,0.09216]
[1780368507796,57.66,70598.3,0.0,-0.99953,0.0,0.09187]
[1780368507972,57.66,70598.3,0.0,-0.99953,0.0,0.09187]
[1780368509380,57.66,70598.24,0.0,-0.99953,0.0,0.09187]
[1780368509470,57.66,70599.1,0.0,-0.99953,0.0,0.09195]
[1780368509688,57.66,70596.53,0.0,-0.99953,0.0,0.0917]
[1780368514722,57.66,70597.39,0.0,-0.99953,0.0,0.09161]
[1780368516376,57.66,70597.39,0.0,-0.99953,0.0,0.09161]
[1780368516469,57.66,70595.34,0.0,-0.99953,0.0,0.09141]
[1780368517265,57.66,70595.34,0.0,-0.99953,0.0,0.09141]
[1780368517321,57.66,70595.81,0.0,-0.99953,0.0,0.09146]
[1780368517469,57.66,70595.81,0.0,-0.99953,0.0,0.09146]
[1780368523229,57.66,70597.33,0.0,-0.99953,0.0,0.0916]
[1780368523470,57.66,70598.67,0.0,-0.99953,0.0,0.09173]
[1780368524408,57.66,70598.67,0.0,-0.99953,0.0,0.09173]
[1780368529829,57.66,70599.43,0.0,-0.99953,0.0,0.09181]
[1780368530924,57.66,70599.43,0.0,-0.99953,0.0,0.09181]
[1780368530974,57.66,70599.43,0.0,-0.99953,0.0,0.09181]
[1780368531435,57.66,70598.24,0.0,-0.99953,0.0,0.09169]
[1780368531469,57.66,70598.24,0.0,-0.99953,0.0,0.09169]
[1780368531844,57.66,70598.67,0.0,-0.99953,0.0,0.09173]
[1780368534592,57.66,70598.09,0.0,-0.99953,0.0,0.09168]
[1780368534720,57.66,70598.09,0.0,-0.99953,0.0,0.09168]
[1780368539146,57.66,70597.33,0.0,-0.99953,0.0,0.0916]
[1780368539222,57.66,70597.33,0.0,-0.99953,0.0,0.0916]
[1780368539247,57.66,70597.86,0.0,-0.99953,0.0,0.09166]
[1780368539744,57.66,70597.86,0.0,-0.99953,0.0,0.09166]
[1780368539971,57.66,70597.86,0.0,-0.99953,0.0,0.09166]
[1780368542727,57.66,70595.11,0.0,-0.99954,0.0,0.09139]
[1780368542971,57.66,70595.11,0.0,-0.99954,0.0,0.09139]
[1780368543387,57.66,70595.11,0.0,-0.99954,0.0,0.09139]
[1780368543048,57.66,70591.2,0.0,-0.99954,0.0,0.09101]
[1780368543470,57.66,70591.2,0.0,-0.99954,0.0,0.09101]
[1780368543929,57.66,70590.59,0.0,-0.99954,0.0,0.09095]
[1780368549329,57.66,70590.74,0.0,-0.99954,0.0,0.09097]
[1780368549470,57.66,70590.25,0.0,-0.99954,0.0,0.09092]
[1780368550978,57.66,70581.17,0.0,-0.99954,0.0,0.09005]
[1780368551985,57.66,70573.11,0.0,-0.99955,0.0,0.08928]
[1780368553309,57.66,70567.27,0.0,-0.99955,0.0,0.08873]
[1780368553999,57.66,70565.93,0.0,-0.99955,0.0,0.08861]
[1780368555161,57.66,70565.93,0.0,-0.99955,0.0,0.08861]
[1780368555222,57.66,70565.93,0.0,-0.99955,0.0,0.08861]
[1780368556682,57.66,70562.84,0.0,-0.99955,0.0,0.08832]
[1780368556720,57.66,70562.84,0.0,-0.99955,0.0,0.08832]
[1780368557023,57.66,70564.52,0.0,-0.99955,0.0,0.08847]
[1780368559340,57.66,70565.51,0.0,-0.99955,0.0,0.08857]
[1780368559392,57.66,70568.42,0.0,-0.99955,0.0,0.08884]
[1780368559470,57.66,70568.42,0.0,-0.99955,0.0,0.08884]
[1780368562216,57.66,70571.83,0.0,-0.99955,0.0,0.08916]
[1780368562269,57.66,70572.38,0.0,-0.99955,0.0,0.08921]
[1780368562470,57.66,70572.38,0.0,-0.99955,0.0,0.08921]
[1780368567757,57.66,70570.35,0.0,-0.99955,0.0,0.08902]
[1780368568385,57.66,70570.35,0.0,-0.99955,0.0,0.08902]
[1780368568100,57.66,70565.21,0.0,-0.99955,0.0,0.08854]
[1780368568472,57.66,70565.21,0.0,-0.99955,0.0,0.08854]
[1780368569107,57.66,70558.66,0.0,-0.99955,0.0,0.08792]
[1780368570081,57.66,70558.66,0.0,-0.99955,0.0,0.08792]
[1780368570220,57.66,70558.66,0.0,-0.99955,0.0,0.08792]
[1780368570316,57.66,70555.45,0.0,-0.99956,0.0,0.08763]
[1780368573894,57.66,70556.19,0.0,-0.99956,0.0,0.08753]
[1780368573971,57.66,70556.19,0.0,-0.99956,0.0,0.08753]
[1780368577428,57.66,70557.4,0.0,-0.99956,0.0,0.08764]
[1780368577469,57.66,70557.4,0.0,-0.99956,0.0,0.08764]
[1780368577464,57.66,70558.45,0.0,-0.99955,0.0,0.08774]
[1780368579177,57.66,70561.39,0.0,-0.99955,0.0,0.08801]
[1780368579603,57.66,70561.39,0.0,-0.99955,0.0,0.08801]
[1780368579720,57.66,70561.39,0.0,-0.99955,0.0,0.08801]
[1780368580184,57.66,70564.51,0.0,-0.99955,0.0,0.0883]
[1780368581190,57.66,70566.98,0.0,-0.99955,0.0,0.08854]
[1780368584138,57.66,70567.26,0.0,-0.99955,0.0,0.08856]
[1780368584219,57.66,70567.26,0.0,-0.99955,0.0,0.08856]
[1780368584310,57.66,70567.59,0.0,-0.99955,0.0,0.08859]
[1780368590162,57.66,70567.96,0.0,-0.99955,0.0,0.08863]
[1780368590220,57.66,70567.96,0.0,-0.99955,0.0,0.08863]
[1780368592776,57.66,70567.89,0.0,-0.99955,0.0,0.08862]
[1780368592973,57.66,70567.89,0.0,-0.99955,0.0,0.08862]
[1780368593084,57.66,70567.89,0.0,-0.99955,0.0,0.08862]
[1780368593223,57.66,70567.89,0.0,-0.99955,0.0,0.08862]
[1780368593275,57.66,70562.36,0.0,-0.99955,0.0,0.0881]
[1780368594282,57.66,70558.57,0.0,-0.99955,0.0,0.08775]
[1780368595031,57.66,70558.57,0.0,-0.99955,0.0,0.08775]
[1780368595220,57.66,70558.57,0.0,-0.99955,0.0,0.08775]
[1780368595289,57.66,70560.11,0.0,-0.99955,0.0,0.08789]
[1780368598310,57.66,70562.16,0.0,-0.99955,0.0,0.08808]
[1780368599317,57.66,70559.75,0.0,-0.99955,0.0,0.08786]
[1780368599606,57.66,70559.75,0.0,-0.99955,0.0,0.08786]
[1780368599719,57.66,70559.75,0.0,-0.99955,0.0,0.08786]
[1780368600324,57.66,70557.44,0.0,-0.99956,0.0,0.08764]
[1780368605360,57.66,70557.4,0.0,-0.99956,0.0,0.08764]
[1780368606501,57.66,70557.4,0.0,-0.99956,0.0,0.08764]
[1780368606720,57.66,70557.56,0.0,-0.99956,0.0,0.08765]
[1780368607374,57.66,70557.71,0.0,-0.99956,0.0,0.08767]
[1780368608381,57.66,70570.03,0.0,-0.99955,0.0,0.08882]
[1780368609388,57.66,70569.04,0.0,-0.99955,0.0,0.08873]
[1780368610395,57.66,70571.79,0.0,-0.99955,0.0,0.08899]
[1780368610985,57.66,70571.79,0.0,-0.99955,0.0,0.08899]
[1780368611402,57.66,70579.95,0.0,-0.99954,0.0,0.08976]
[1780368612418,57.66,70581.98,0.0,-0.99954,0.0,0.08996]
[1780368612727,57.66,70581.98,0.0,-0.99954,0.0,0.08996]
[1780368612973,57.66,70581.98,0.0,-0.99954,0.0,0.08996]
[1780368613346,57.66,70581.98,0.0,-0.99954,0.0,0.08996]
[1780368613425,57.66,70582.19,0.0,-0.99954,0.0,0.08998]
[1780368614220,57.66,70582.19,0.0,-0.99954,0.0,0.08998]
[1780368616452,57.66,70585.45,0.0,-0.99954,0.0,0.09029]
[1780368617566,57.66,70584.75,0.0,-0.99954,0.0,0.09022]
[1780368617720,57.66,70584.75,0.0,-0.99954,0.0,0.09022]
[1780368618467,57.66,70584.85,0.0,-0.99954,0.0,0.09023]
[1780368620974,57.66,70584.2,0.0,-0.99954,0.0,0.09017]
[1780368626526,57.66,70585.41,0.0,-0.99954,0.0,0.09028]
[1780368629146,57.66,70585.41,0.0,-0.99954,0.0,0.09028]
[1780368629220,57.66,70585.41,0.0,-0.99954,0.0,0.09028]
[1780368629235,57.66,70585.41,0.0,-0.99954,0.0,0.09028]
[1780368629470,57.66,70585.41,0.0,-0.99954,0.0,0.09028]
[1780368629515,57.66,70586.21,0.0,-0.99954,0.0,0.09036]
[1780368629544,57.66,70590.27,0.0,-0.99954,0.0,0.09075]
[1780368630607,57.66,70590.27,0.0,-0.99954,0.0,0.09075]
[1780368630987,57.66,70590.27,0.0,-0.99954,0.0,0.09075]
[1780368631223,57.66,70590.27,0.0,-0.99954,0.0,0.09075]
[1780368631240,57.66,70590.27,0.0,-0.99954,0.0,0.09075]
[1780368631470,57.66,70590.27,0.0,-0.99954,0.0,0.09075]
[1780368631325,57.66,70596.09,0.0,-0.99954,0.0,0.09114]
[1780368632565,57.66,70601.26,0.0,-0.99953,0.0,0.09164]
[1780368634507,57.66,70601.26,0.0,-0.99953,0.0,0.09164]
[1780368634515,57.66,70604.87,0.0,-0.99953,0.0,0.09199]
[1780368634723,57.66,70604.87,0.0,-0.99953,0.0,0.09199]
[1780368634978,57.66,70604.87,0.0,-0.99953,0.0,0.09199]
[1780368640621,57.66,70605.92,0.0,-0.99953,0.0,0.09209]
[1780368641628,57.66,70608.89,0.0,-0.99953,0.0,0.09238]
[1780368642635,57.66,70613.71,0.0,-0.99953,0.0,0.09285]
[1780368644496,57.66,70613.71,0.0,-0.99953,0.0,0.09285]
[1780368643642,57.66,70618.18,0.0,-0.99952,0.0,0.09329]
[1780368644720,57.66,70618.18,0.0,-0.99952,0.0,0.09329]
[1780368644722,57.66,70618.79,0.0,-0.99952,0.0,0.09335]
[1780368646165,57.66,70618.79,0.0,-0.99952,0.0,0.09335]
[1780368646220,57.66,70618.79,0.0,-0.99952,0.0,0.09335]
[1780368648343,57.66,70619.04,0.0,-0.99952,0.0,0.09338]
[1780368650692,57.66,70629.34,0.0,-0.99952,0.0,0.0944]
[1780368651683,57.66,70629.34,0.0,-0.99952,0.0,0.0944]
[1780368651720,57.66,70629.34,0.0,-0.99952,0.0,0.0944]
[1780368651856,57.66,70629.34,0.0,-0.99952,0.0,0.0944]
[1780368651976,57.66,70629.34,0.0,-0.99952,0.0,0.0944]
[1780368652000,57.66,70629.72,0.0,-0.99952,0.0,0.09443]
[1780368653713,57.66,70627.0,0.0,-0.99952,0.0,0.09416]
[1780368657863,57.66,70628.24,0.0,-0.99952,0.0,0.09429]
[1780368658012,57.66,70628.24,0.0,-0.99952,0.0,0.09429]
[1780368658064,57.66,70627.45,0.0,-0.99952,0.0,0.09421]
[1780368658748,57.66,70631.27,0.0,-0.99952,0.0,0.09459]
[1780368659755,57.66,70633.66,0.0,-0.99952,0.0,0.09483]
[1780368660770,57.66,70646.48,0.0,-0.99951,0.0,0.09612]
[1780368661829,57.66,70654.56,0.0,-0.9995,0.0,0.09694]
[1780368662813,57.66,70655.22,0.0,-0.9995,0.0,0.09701]
[1780368664259,57.66,70655.22,0.0,-0.9995,0.0,0.09701]
[1780368664360,57.66,70659.53,0.0,-0.9995,0.0,0.09745]
[1780368664826,57.66,70662.45,0.0,-0.9995,0.0,0.09775]
[1780368666868,57.66,70662.72,0.0,-0.9995,0.0,0.09777]
[1780368666974,57.66,70662.72,0.0,-0.9995,0.0,0.09777]
[1780368667076,57.66,70666.09,0.0,-0.9995,0.0,0.09812]
[1780368668258,57.66,70666.09,0.0,-0.9995,0.0,0.09812]
[1780368668470,57.66,70666.09,0.0,-0.9995,0.0,0.09812]
[1780368668539,57.66,70665.95,0.0,-0.9995,0.0,0.09811]
[1780368670868,57.66,70668.07,0.0,-0.9995,0.0,0.09832]
[1780368672882,57.66,70671.63,0.0,-0.9995,0.0,0.09869]
[1780368674896,57.66,70673.61,0.0,-0.99949,0.0,0.0989]
[1780368675903,57.66,70677.73,0.0,-0.99949,0.0,0.09933]
[1780368676910,57.66,70679.92,0.0,-0.99949,0.0,0.09955]
[1780368678924,57.66,70666.0,0.0,-0.9995,0.0,0.09811]
[1780368679931,57.66,70656.42,0.0,-0.9995,0.0,0.09713]
[1780368680938,57.66,70652.84,0.0,-0.99951,0.0,0.09676]
[1780368682274,57.66,70652.84,0.0,-0.99951,0.0,0.09676]
[1780368682470,57.66,70652.84,0.0,-0.99951,0.0,0.09676]
[1780368682571,57.66,70652.73,0.0,-0.99951,0.0,0.09675]
[1780368686294,57.66,70653.28,0.0,-0.99951,0.0,0.09681]
[1780368686470,57.66,70653.28,0.0,-0.99951,0.0,0.09681]
[1780368686571,57.66,70654.14,0.0,-0.99951,0.0,0.09689]
[1780368690270,57.66,70652.86,0.0,-0.99951,0.0,0.09676]
[1780368690470,57.66,70652.86,0.0,-0.99951,0.0,0.09676]
[1780368694411,57.66,70653.26,0.0,-0.99951,0.0,0.09662]
[1780368694471,57.66,70653.26,0.0,-0.99951,0.0,0.09662]
[1780368694512,57.66,70653.99,0.0,-0.99951,0.0,0.0967]
[1780368696443,57.66,70653.7,0.0,-0.99951,0.0,0.09667]
[1780368696471,57.66,70653.7,0.0,-0.99951,0.0,0.09667]
[1780368700683,57.66,70651.66,0.0,-0.99951,0.0,0.09646]
[1780368700720,57.66,70651.66,0.0,-0.99951,0.0,0.09646]
[1780368700802,57.66,70651.66,0.0,-0.99951,0.0,0.09646]
[1780368700975,57.66,70651.66,0.0,-0.99951,0.0,0.09646]
[1780368701084,57.66,70651.29,0.0,-0.99951,0.0,0.09642]
[1780368703543,57.66,70652.23,0.0,-0.99951,0.0,0.09652]
[1780368703721,57.66,70651.78,0.0,-0.99951,0.0,0.09647]
[1780368704105,57.66,70654.93,0.0,-0.99951,0.0,0.09679]
[1780368704630,57.66,70654.93,0.0,-0.99951,0.0,0.09679]
[1780368704724,57.66,70654.93,0.0,-0.99951,0.0,0.09679]
[1780368705112,57.66,70658.16,0.0,-0.9995,0.0,0.09712]
[1780368706119,57.66,70670.63,0.0,-0.9995,0.0,0.0984]
[1780368707126,57.66,70678.18,0.0,-0.99949,0.0,0.09919]
[1780368708597,57.66,70678.18,0.0,-0.99949,0.0,0.09919]
[1780368708606,57.66,70678.18,0.0,-0.99949,0.0,0.09919]
[1780368708133,57.66,70677.76,0.0,-0.99949,0.0,0.09914]
[1780368708720,57.66,70677.76,0.0,-0.99949,0.0,0.09914]
[1780368709140,57.66,70676.6,0.0,-0.99949,0.0,0.09902]
[1780368710147,57.66,70672.63,0.0,-0.9995,0.0,0.09861]
[1780368711425,57.66,70672.63,0.0,-0.9995,0.0,0.09861]
[1780368711470,57.66,70672.63,0.0,-0.9995,0.0,0.09861]
[1780368711483,57.66,70672.63,0.0,-0.9995,0.0,0.09861]
[1780368711526,57.66,70671.35,0.0,-0.9995,0.0,0.09848]
[1780368711721,57.66,70671.35,0.0,-0.9995,0.0,0.09848]
[1780368713665,57.66,70673.97,0.0,-0.99949,0.0,0.09875]
[1780368713721,57.66,70673.97,0.0,-0.99949,0.0,0.09875]
[1780368714175,57.66,70675.2,0.0,-0.99949,0.0,0.09888]
[1780368714894,57.66,70675.2,0.0,-0.99949,0.0,0.09888]
[1780368714978,57.66,70675.2,0.0,-0.99949,0.0,0.09888]
[1780368715183,57.66,70672.21,0.0,-0.9995,0.0,0.09857]
[1780368716189,57.66,70669.53,0.0,-0.9995,0.0,0.09829]
[1780368718478,57.66,70669.49,0.0,-0.9995,0.0,0.09829]
[1780368718580,57.66,70668.26,0.0,-0.9995,0.0,0.09816]
[1780368718722,57.66,70668.26,0.0,-0.9995,0.0,0.09816]
[1780368718855,57.66,70668.26,0.0,-0.9995,0.0,0.09816]
[1780368718973,57.66,70668.26,0.0,-0.9995,0.0,0.09816]
[1780368719210,57.66,70667.49,0.0,-0.9995,0.0,0.09808]
[1780368720217,57.66,70659.88,0.0,-0.9995,0.0,0.0973]
[1780368721015,57.66,70659.88,0.0,-0.9995,0.0,0.0973]
[1780368721220,57.66,70659.88,0.0,-0.9995,0.0,0.0973]
[1780368721224,57.66,70657.85,0.0,-0.9995,0.0,0.09709]
[1780368722331,57.66,70657.85,0.0,-0.9995,0.0,0.09709]
[1780368722470,57.66,70657.85,0.0,-0.9995,0.0,0.09709]
[1780368722571,57.66,70652.88,0.0,-0.99951,0.0,0.09658]
[1780368723138,57.66,70652.88,0.0,-0.99951,0.0,0.09658]
[1780368723220,57.66,70652.88,0.0,-0.99951,0.0,0.09658]
[1780368723238,57.66,70650.44,0.0,-0.99951,0.0,0.09634]
[1780368726459,57.66,70651.99,0.0,-0.99951,0.0,0.09649]
[1780368726470,57.66,70651.99,0.0,-0.99951,0.0,0.09649]
[1780368726722,57.66,70650.71,0.0,-0.99951,0.0,0.09636]
[1780368726971,57.66,70650.71,0.0,-0.99951,0.0,0.09636]
[1780368727266,57.66,70648.69,0.0,-0.99951,0.0,0.09616]
[1780368728273,57.66,70651.18,0.0,-0.99951,0.0,0.09641]
[1780368729514,57.66,70656.72,0.0,-0.9995,0.0,0.09698]
[1780368730010,57.66,70656.72,0.0,-0.9995,0.0,0.09698]
[1780368730220,57.66,70656.72,0.0,-0.9995,0.0,0.09698]
[1780368730288,57.66,70659.23,0.0,-0.9995,0.0,0.09723]
[1780368732924,57.66,70660.47,0.0,-0.9995,0.0,0.09736]
[1780368732973,57.66,70660.47,0.0,-0.9995,0.0,0.09736]
[1780368733309,57.66,70662.27,0.0,-0.9995,0.0,0.09754]
[1780368733842,57.66,70662.27,0.0,-0.9995,0.0,0.09754]
[1780368733988,57.66,70662.27,0.0,-0.9995,0.0,0.09754]
[1780368734316,57.66,70655.31,0.0,-0.99951,0.0,0.09683]
[1780368734956,57.66,70655.31,0.0,-0.99951,0.0,0.09683]
[1780368734972,57.66,70655.31,0.0,-0.99951,0.0,0.09683]
[1780368735323,57.66,70648.58,0.0,-0.99951,0.0,0.09615]
[1780368735682,57.66,70648.58,0.0,-0.99951,0.0,0.09615]
[1780368735719,57.66,70648.58,0.0,-0.99951,0.0,0.09615]
[1780368736330,57.66,70649.57,0.0,-0.99951,0.0,0.09625]
[1780368738997,57.66,70650.34,0.0,-0.99951,0.0,0.09633]
[1780368739222,57.66,70650.34,0.0,-0.99951,0.0,0.09633]
[1780368740421,57.66,70651.1,0.0,-0.99951,0.0,0.0964]
[1780368744571,57.66,70650.23,0.0,-0.99951,0.0,0.09632]
[1780368744686,57.66,70649.7,0.0,-0.99951,0.0,0.09626]
[1780368744719,57.66,70649.7,0.0,-0.99951,0.0,0.09626]
[1780368745393,57.66,70649.79,0.0,-0.99951,0.0,0.09627]
[1780368747659,57.66,70648.89,0.0,-0.99951,0.0,0.09618]
[1780368747704,57.66,70647.53,0.0,-0.99951,0.0,0.09604]
[1780368747720,57.66,70647.53,0.0,-0.99951,0.0,0.09604]
[1780368748413,57.66,70646.55,0.0,-0.99951,0.0,0.09594]
[1780368753449,57.66,70646.8,0.0,-0.99951,0.0,0.09579]
[1780368754442,57.66,70646.8,0.0,-0.99951,0.0,0.09579]
[1780368754471,57.66,70646.8,0.0,-0.99951,0.0,0.09579]
[1780368754493,57.66,70646.8,0.0,-0.99951,0.0,0.09579]
[1780368754537,57.66,70647.1,0.0,-0.99951,0.0,0.09582]
[1780368754721,57.66,70647.1,0.0,-0.99951,0.0,0.09582]
[1780368760053,57.66,70648.61,0.0,-0.99951,0.0,0.09597]
[1780368760117,57.66,70648.61,0.0,-0.99951,0.0,0.09597]
[1780368760220,57.66,70648.61,0.0,-0.99951,0.0,0.09597]
[1780368760498,57.66,70648.7,0.0,-0.99951,0.0,0.09598]
[1780368763519,57.66,70650.96,0.0,-0.99951,0.0,0.09621]
[1780368764124,57.66,70650.96,0.0,-0.99951,0.0,0.09621]
[1780368764221,57.66,70650.96,0.0,-0.99951,0.0,0.09621]
[1780368764532,57.66,70650.96,0.0,-0.99951,0.0,0.09621]
[1780368764571,57.66,70653.45,0.0,-0.99951,0.0,0.09646]
[1780368764720,57.66,70653.45,0.0,-0.99951,0.0,0.09646]
[1780368765533,57.66,70655.35,0.0,-0.99951,0.0,0.09665]
[1780368766249,57.66,70655.35,0.0,-0.99951,0.0,0.09665]
[1780368767555,57.66,70655.52,0.0,-0.99951,0.0,0.09667]
[1780368767595,57.66,70653.83,0.0,-0.99951,0.0,0.0965]
[1780368767719,57.66,70653.83,0.0,-0.99951,0.0,0.0965]
[1780368772582,57.66,70651.09,0.0,-0.99951,0.0,0.09622]
[1780368772925,57.66,70651.09,0.0,-0.99951,0.0,0.09622]
[1780368772970,57.66,70651.09,0.0,-0.99951,0.0,0.09622]
[1780368772976,57.66,70651.09,0.0,-0.99951,0.0,0.09622]
[1780368773220,57.66,70651.09,0.0,-0.99951,0.0,0.09622]
[1780368773589,57.66,70649.0,0.0,-0.99951,0.0,0.09601]
[1780368778655,57.66,70649.5,0.0,-0.99951,0.0,0.09606]
[1780368778677,57.66,70650.32,0.0,-0.99951,0.0,0.09614]
[1780368778720,57.66,70650.32,0.0,-0.99951,0.0,0.09614]
[1780368778801,57.66,70650.32,0.0,-0.99951,0.0,0.09614]
[1780368778970,57.66,70650.32,0.0,-0.99951,0.0,0.09614]
[1780368779631,57.66,70650.51,0.0,-0.99951,0.0,0.09616]
[1780368780638,57.66,70655.06,0.0,-0.99951,0.0,0.09662]
[1780368782657,57.66,70645.57,0.0,-0.99951,0.0,0.09566]
[1780368783303,57.66,70645.57,0.0,-0.99951,0.0,0.09566]
[1780368783502,57.66,70645.57,0.0,-0.99951,0.0,0.09566]
[1780368783664,57.66,70638.18,0.0,-0.99952,0.0,0.09492]
[1780368784421,57.66,70638.18,0.0,-0.99952,0.0,0.09492]
[1780368784671,57.66,70638.41,0.0,-0.99952,0.0,0.09494]
[1780368785698,57.66,70635.7,0.0,-0.99952,0.0,0.09467]
[1780368786459,57.66,70635.7,0.0,-0.99952,0.0,0.09467]
[1780368786608,57.66,70635.7,0.0,-0.99952,0.0,0.09467]
[1780368786693,57.66,70625.95,0.0,-0.99952,0.0,0.0937]
[1780368787700,57.66,70623.84,0.0,-0.99952,0.0,0.0935]
[1780368790250,57.66,70623.14,0.0,-0.99952,0.0,0.09343]
[1780368790470,57.66,70623.14,0.0,-0.99952,0.0,0.09343]
[1780368790501,57.66,70619.82,0.0,-0.99953,0.0,0.0931]
[1780368795510,57.66,70620.2,0.0,-0.99953,0.0,0.09314]
[1780368795691,57.66,70620.2,0.0,-0.99953,0.0,0.09314]
[1780368795720,57.66,70616.68,0.0,-0.99953,0.0,0.09279]
[1780368795755,57.66,70616.39,0.0,-0.99953,0.0,0.09276]
[1780368800791,57.66,70615.94,0.0,-0.99953,0.0,0.09272]
[1780368804034,57.66,70616.29,0.0,-0.99953,0.0,0.09275]
[1780368804219,57.66,70616.29,0.0,-0.99953,0.0,0.09275]
[1780368805032,57.66,70617.45,0.0,-0.99953,0.0,0.09287]
[1780368805221,57.66,70617.45,0.0,-0.99953,0.0,0.09287]
[1780368805234,57.66,70616.34,0.0,-0.99953,0.0,0.09276]
[1780368806109,57.66,70616.34,0.0,-0.99953,0.0,0.09276]
[1780368806219,57.66,70616.34,0.0,-0.99953,0.0,0.09276]
[1780368806834,57.66,70609.8,0.0,-0.99953,0.0,0.09212]
[1780368807841,57.66,70603.79,0.0,-0.99953,0.0,0.09153]
[1780368808749,57.66,70603.79,0.0,-0.99953,0.0,0.09153]
[1780368808873,57.66,70603.79,0.0,-0.99953,0.0,0.09153]
[1780368808985,57.66,70603.79,0.0,-0.99953,0.0,0.09153]
[1780368809082,57.66,70601.48,0.0,-0.99954,0.0,0.09131]
[1780368811387,57.66,70601.84,0.0,-0.99954,0.0,0.09135]
[1780368811469,57.66,70601.84,0.0,-0.99954,0.0,0.09135]
[1780368811549,57.66,70599.35,0.0,-0.99954,0.0,0.09093]
[1780368811869,57.66,70597.92,0.0,-0.99954,0.0,0.09079]
[1780368814049,57.66,70597.53,0.0,-0.99954,0.0,0.09076]
[1780368814219,57.66,70597.53,0.0,-0.99954,0.0,0.09076]
[1780368814253,57.66,70597.53,0.0,-0.99954,0.0,0.09076]
[1780368816905,57.66,70601.56,0.0,-0.99954,0.0,0.09115]
[1780368818035,57.66,70601.56,0.0,-0.99954,0.0,0.09115]
[1780368818222,57.66,70601.56,0.0,-0.99954,0.0,0.09115]
[1780368819926,57.66,70599.66,0.0,-0.99954,0.0,0.09096]
[1780368821026,57.66,70599.66,0.0,-0.99954,0.0,0.09096]
[1780368823058,57.66,70600.68,0.0,-0.99954,0.0,0.09106]
[1780368823219,57.66,70600.68,0.0,-0.99954,0.0,0.09106]
[1780368826053,57.66,70600.73,0.0,-0.99954,0.0,0.09107]
[1780368826219,57.66,70600.73,0.0,-0.99954,0.0,0.09107]
[1780368826290,57.66,70599.8,0.0,-0.99954,0.0,0.09098]
[1780368827879,57.66,70600.39,0.0,-0.99954,0.0,0.09103]
[1780368827972,57.66,70600.39,0.0,-0.99954,0.0,0.09103]
[1780368833715,57.66,70601.19,0.0,-0.99954,0.0,0.09111]
[1780368833720,57.66,70601.19,0.0,-0.99954,0.0,0.09111]
[1780368833926,57.66,70601.92,0.0,-0.99954,0.0,0.09118]
[1780368833974,57.66,70601.92,0.0,-0.99954,0.0,0.09118]
[1780368834026,57.66,70597.31,0.0,-0.99954,0.0,0.09074]
[1780368839061,57.66,70597.69,0.0,-0.99954,0.0,0.09077]
[1780368840416,57.66,70597.69,0.0,-0.99954,0.0,0.09077]
[1780368840471,57.66,70597.69,0.0,-0.99954,0.0,0.09077]
[1780368840752,57.66,70597.69,0.0,-0.99954,0.0,0.09077]
[1780368840763,57.66,70597.57,0.0,-0.99954,0.0,0.09076]
[1780368840972,57.66,70597.57,0.0,-0.99954,0.0,0.09076]
[1780368841075,57.66,70598.18,0.0,-0.99954,0.0,0.09082]
[1780368843089,57.66,70589.95,0.0,-0.99954,0.0,0.09003]
[1780368844096,57.66,70578.36,0.0,-0.99955,0.0,0.08893]
[1780368845103,57.66,70576.69,0.0,-0.99955,0.0,0.08877]
[1780368846038,57.66,70576.69,0.0,-0.99955,0.0,0.08877]
[1780368846220,57.66,70576.69,0.0,-0.99955,0.0,0.08877]
[1780368846258,57.66,70575.64,0.0,-0.99955,0.0,0.08867]
[1780368847117,57.66,70569.91,0.0,-0.99955,0.0,0.08814]
[1780368848128,57.66,70565.38,0.0,-0.99955,0.0,0.08771]
[1780368849602,57.66,70565.38,0.0,-0.99955,0.0,0.08771]
[1780368849721,57.66,70565.38,0.0,-0.99955,0.0,0.08771]
[1780368849747,57.66,70562.4,0.0,-0.99956,0.0,0.08744]
[1780368849907,57.66,70562.4,0.0,-0.99956,0.0,0.08744]
[1780368849976,57.66,70562.4,0.0,-0.99956,0.0,0.08744]
[1780368852158,57.66,70553.42,0.0,-0.99956,0.0,0.0866]
[1780368853162,57.66,70545.76,0.0,-0.99956,0.0,0.0859]
[1780368854169,57.66,70547.56,0.0,-0.99956,0.0,0.08606]
[1780368855176,57.66,70553.21,0.0,-0.99956,0.0,0.08658]
[1780368856183,57.66,70555.48,0.0,-0.99956,0.0,0.08679]
[1780368857844,57.66,70556.48,0.0,-0.99956,0.0,0.08689]
[1780368857973,57.66,70556.48,0.0,-0.99956,0.0,0.08689]
[1780368858457,57.66,70551.19,0.0,-0.99956,0.0,0.0864]
[1780368859204,57.66,70547.27,0.0,-0.99956,0.0,0.08604]
[1780368861124,57.66,70546.9,0.0,-0.99956,0.0,0.086]
[1780368861222,57.66,70546.9,0.0,-0.99956,0.0,0.086]
[1780368861323,57.66,70548.31,0.0,-0.99956,0.0,0.08613]
[1780368863232,57.66,70549.49,0.0,-0.99956,0.0,0.08624]
[1780368866004,57.66,70550.11,0.0,-0.99956,0.0,0.0863]
[1780368866220,57.66,70550.11,0.0,-0.99956,0.0,0.0863]
[1780368866253,57.66,70551.49,0.0,-0.99956,0.0,0.08643]
[1780368867260,57.66,70555.61,0.0,-0.99956,0.0,0.08681]
[1780368868562,57.66,70555.61,0.0,-0.99956,0.0,0.08681]
[1780368868659,57.66,70551.08,0.0,-0.99956,0.0,0.08639]
[1780368869413,57.66,70551.08,0.0,-0.99956,0.0,0.08639]
[1780368869469,57.66,70551.08,0.0,-0.99956,0.0,0.08639]
[1780368869720,57.66,70551.08,0.0,-0.99956,0.0,0.08639]
[1780368869779,57.66,70558.73,0.0,-0.99956,0.0,0.08709]
[1780368870281,57.66,70565.6,0.0,-0.99955,0.0,0.08773]
[1780368871288,57.66,70566.01,0.0,-0.99956,0.0,0.0876]
[1780368875167,57.66,70565.72,0.0,-0.99956,0.0,0.08758]
[1780368875220,57.66,70565.72,0.0,-0.99956,0.0,0.08758]
[1780368880352,57.66,70565.88,0.0,-0.99956,0.0,0.08759]
[1780368884380,57.66,70563.33,0.0,-0.99956,0.0,0.08735]
[1780368885798,57.66,70563.33,0.0,-0.99956,0.0,0.08735]
[1780368885974,57.66,70562.84,0.0,-0.99956,0.0,0.08731]
[1780368886394,57.66,70560.98,0.0,-0.99956,0.0,0.08714]
[1780368887401,57.66,70555.79,0.0,-0.99956,0.0,0.08666]
[1780368889414,57.66,70555.09,0.0,-0.99956,0.0,0.08659]
[1780368890727,57.66,70555.09,0.0,-0.99956,0.0,0.08659]
[1780368890739,57.66,70562.43,0.0,-0.99956,0.0,0.08727]
[1780368890867,57.66,70562.43,0.0,-0.99956,0.0,0.08727]
[1780368891429,57.66,70564.75,0.0,-0.99956,0.0,0.08749]
[1780368892436,57.66,70568.88,0.0,-0.99955,0.0,0.08787]
[1780368893171,57.66,70568.88,0.0,-0.99955,0.0,0.08787]
[1780368894479,57.66,70568.18,0.0,-0.99955,0.0,0.08781]
[1780368894580,57.66,70567.77,0.0,-0.99955,0.0,0.08777]
[1780368896457,57.66,70567.72,0.0,-0.99955,0.0,0.08776]
[1780368896467,57.66,70577.34,0.0,-0.99955,0.0,0.08866]
[1780368897472,57.66,70585.0,0.0,-0.99955,0.0,0.08939]
[1780368898479,57.66,70585.77,0.0,-0.99955,0.0,0.08946]
[1780368899588,57.66,70585.77,0.0,-0.99955,0.0,0.08946]
[1780368899641,57.66,70589.05,0.0,-0.99954,0.0,0.08977]
[1780368900008,57.66,70589.05,0.0,-0.99954,0.0,0.08977]
[1780368900494,57.66,70592.66,0.0,-0.99954,0.0,0.09012]
[1780368904522,57.66,70590.18,0.0,-0.99954,0.0,0.08988]
[1780368909010,57.66,70591.17,0.0,-0.99954,0.0,0.08998]
[1780368909221,57.66,70591.17,0.0,-0.99954,0.0,0.08998]
[1780368914712,57.66,70592.92,0.0,-0.99954,0.0,0.09014]
[1780368914721,57.66,70592.92,0.0,-0.99954,0.0,0.09014]
[1780368914781,57.66,70591.74,0.0,-0.99954,0.0,0.09003]
[1780368916219,57.66,70592.59,0.0,-0.99954,0.0,0.09011]
[1780368921641,57.66,70591.91,0.0,-0.99954,0.0,0.09005]
[1780368925669,57.66,70589.16,0.0,-0.99954,0.0,0.08978]
[1780368926051,57.66,70589.16,0.0,-0.99954,0.0,0.08978]
[1780368926221,57.66,70589.16,0.0,-0.99954,0.0,0.08978]
[1780368926837,57.66,70589.16,0.0,-0.99954,0.0,0.08978]
[1780368926976,57.66,70587.88,0.0,-0.99954,0.0,0.08966]
[1780368927683,57.66,70587.92,0.0,-0.99954,0.0,0.08967]
[1780368929697,57.66,70584.11,0.0,-0.99955,0.0,0.0893]
[1780368930541,57.66,70584.11,0.0,-0.99955,0.0,0.0893]
[1780368930721,57.66,70584.11,0.0,-0.99955,0.0,0.0893]
[1780368936301,57.66,70586.99,0.0,-0.99955,0.0,0.08941]
[1780368936469,57.66,70586.99,0.0,-0.99955,0.0,0.08941]
[1780368937216,57.66,70586.54,0.0,-0.99955,0.0,0.08936]
[1780368937469,57.66,70586.54,0.0,-0.99955,0.0,0.08936]
[1780368937753,57.66,70584.34,0.0,-0.99955,0.0,0.08916]
[1780368939743,57.66,70583.04,0.0,-0.99955,0.0,0.08903]
[1780368939972,57.66,70583.99,0.0,-0.99955,0.0,0.08912]
[1780368943795,57.66,70575.31,0.0,-0.99955,0.0,0.0883]
[1780368944049,57.66,70575.31,0.0,-0.99955,0.0,0.0883]
[1780368944221,57.66,70575.31,0.0,-0.99955,0.0,0.0883]
[1780368944394,57.66,70575.31,0.0,-0.99955,0.0,0.0883]
[1780368944470,57.66,70575.31,0.0,-0.99955,0.0,0.0883]
[1780368944802,57.66,70575.96,0.0,-0.99955,0.0,0.08837]
[1780368949208,57.66,70576.5,0.0,-0.99955,0.0,0.08842]
[1780368954872,57.66,70575.65,0.0,-0.99955,0.0,0.08834]
[1780368959654,57.66,70576.78,0.0,-0.99955,0.0,0.08844]
[1780368959720,57.66,70576.78,0.0,-0.99955,0.0,0.08844]
[1780368960914,57.66,70579.59,0.0,-0.99955,0.0,0.08871]
[1780368963780,57.66,70580.35,0.0,-0.99955,0.0,0.08878]
[1780368963878,57.66,70590.01,0.0,-0.99954,0.0,0.08969]
[1780368963980,57.66,70590.01,0.0,-0.99954,0.0,0.08969]
[1780368964422,57.66,70590.01,0.0,-0.99954,0.0,0.08969]
[1780368964470,57.66,70590.01,0.0,-0.99954,0.0,0.08969]
[1780368964549,57.66,70591.89,0.0,-0.99954,0.0,0.08987]
[1780368968014,57.66,70592.83,0.0,-0.99954,0.0,0.08996]
[1780368968220,57.66,70592.83,0.0,-0.99954,0.0,0.08996]
[1780368972553,57.66,70593.37,0.0,-0.99954,0.0,0.09001]
[1780368972719,57.66,70593.37,0.0,-0.99954,0.0,0.09001]
[1780368973474,57.66,70593.12,0.0,-0.99954,0.0,0.08999]
[1780368973722,57.66,70593.12,0.0,-0.99954,0.0,0.08999]
[1780368973817,57.66,70593.1,0.0,-0.99954,0.0,0.08999]
[1780368978034,57.66,70598.35,0.0,-0.99954,0.0,0.09049]
[1780368979058,57.66,70622.42,0.0,-0.99953,0.0,0.09283]
[1780368980058,57.66,70643.11,0.0,-0.99952,0.0,0.09488]
[1780368981447,57.66,70643.11,0.0,-0.99952,0.0,0.09488]
[1780368981511,57.66,70638.07,0.0,-0.99952,0.0,0.09437]
[1780368982811,57.66,70638.07,0.0,-0.99952,0.0,0.09437]
[1780368982854,57.66,70630.33,0.0,-0.99952,0.0,0.09361]
[1780368983125,57.66,70633.28,0.0,-0.99952,0.0,0.0939]
[1780368984111,57.66,70657.78,0.0,-0.99951,0.0,0.09636]
[1780368985118,57.66,70663.61,0.0,-0.9995,0.0,0.09695]
[1780368986671,57.66,70663.61,0.0,-0.9995,0.0,0.09695]
[1780368989146,57.66,70659.29,0.0,-0.99951,0.0,0.09651]
[1780368990679,57.66,70659.29,0.0,-0.99951,0.0,0.09651]
[1780368990778,57.66,70654.92,0.0,-0.99951,0.0,0.09607]
[1780368994186,57.66,70650.84,0.0,-0.99951,0.0,0.09547]
[1780368998214,57.66,70653.92,0.0,-0.99951,0.0,0.09578]
[1780369000749,57.66,70655.7,0.0,-0.99951,0.0,0.09596]
[1780369000973,57.66,70654.95,0.0,-0.99951,0.0,0.09589]
[1780369001235,57.66,70659.09,0.0,-0.99951,0.0,0.09631]
[1780369002243,57.66,70662.91,0.0,-0.99951,0.0,0.0967]
[1780369004386,57.66,70662.87,0.0,-0.99951,0.0,0.09669]
[1780369004470,57.66,70662.87,0.0,-0.99951,0.0,0.09669]
[1780369004487,57.66,70662.58,0.0,-0.99951,0.0,0.09666]
[1780369007278,57.66,70665.73,0.0,-0.9995,0.0,0.09698]
[1780369008510,57.66,70665.73,0.0,-0.9995,0.0,0.09698]
[1780369008719,57.66,70665.73,0.0,-0.9995,0.0,0.09698]
[1780369008722,57.66,70668.06,0.0,-0.9995,0.0,0.09722]
[1780369014707,57.66,70669.54,0.0,-0.9995,0.0,0.09737]
[1780369014720,57.66,70669.54,0.0,-0.9995,0.0,0.09737]
[1780369015094,57.66,70669.95,0.0,-0.9995,0.0,0.09741]
[1780369015219,57.66,70669.95,0.0,-0.9995,0.0,0.09741]
[1780369015338,57.66,70670.31,0.0,-0.9995,0.0,0.09745]
[1780369017734,57.66,70670.3,0.0,-0.9995,0.0,0.09745]
[1780369021884,57.66,70669.69,0.0,-0.9995,0.0,0.09739]
[1780369021980,57.66,70669.69,0.0,-0.9995,0.0,0.09739]
[1780369027971,57.66,70670.31,0.0,-0.9995,0.0,0.09745]
[1780369027424,57.66,70666.93,0.0,-0.9995,0.0,0.09711]
[1780369028220,57.66,70666.93,0.0,-0.9995,0.0,0.09711]
[1780369028507,57.66,70666.93,0.0,-0.9995,0.0,0.09711]
[1780369028719,57.66,70666.93,0.0,-0.9995,0.0,0.09711]
[1780369028734,57.66,70662.84,0.0,-0.99951,0.0,0.09669]
[1780369031452,57.66,70655.48,0.0,-0.99951,0.0,0.09594]
[1780369032484,57.66,70655.48,0.0,-0.99951,0.0,0.09594]
[1780369032720,57.66,70655.48,0.0,-0.99951,0.0,0.09594]
[1780369032736,57.66,70652.82,0.0,-0.99951,0.0,0.09567]
[1780369036038,57.66,70653.62,0.0,-0.99951,0.0,0.09575]
[1780369036219,57.66,70653.62,0.0,-0.99951,0.0,0.09575]
[1780369036549,57.66,70653.62,0.0,-0.99951,0.0,0.09575]
[1780369036721,57.66,70653.62,0.0,-0.99951,0.0,0.09575]
[1780369036822,57.66,70652.45,0.0,-0.99951,0.0,0.09564]
[1780369039508,57.66,70655.21,0.0,-0.99951,0.0,0.09591]
[1780369041856,57.66,70654.88,0.0,-0.99951,0.0,0.09588]
[1780369041979,57.66,70654.88,0.0,-0.99951,0.0,0.09588]
[1780369042024,57.66,70650.61,0.0,-0.99951,0.0,0.09545]
[1780369042219,57.66,70650.61,0.0,-0.99951,0.0,0.09545]
[1780369042529,57.66,70650.33,0.0,-0.99951,0.0,0.09542]
[1780369047563,57.66,70650.1,0.0,-0.99951,0.0,0.0954]
[1780369048251,57.66,70650.1,0.0,-0.99951,0.0,0.0954]
[1780369048470,57.66,70650.1,0.0,-0.99951,0.0,0.0954]
[1780369053062,57.66,70649.84,0.0,-0.99951,0.0,0.09519]
[1780369053220,57.66,70649.84,0.0,-0.99951,0.0,0.09519]
[1780369053385,57.66,70649.84,0.0,-0.99951,0.0,0.09519]
[1780369053470,57.66,70649.84,0.0,-0.99951,0.0,0.09519]
[1780369053607,57.66,70647.79,0.0,-0.99951,0.0,0.09499]
[1780369054615,57.66,70645.38,0.0,-0.99952,0.0,0.09475]
[1780369056758,57.66,70645.7,0.0,-0.99952,0.0,0.09478]
[1780369056972,57.66,70645.7,0.0,-0.99952,0.0,0.09478]
[1780369057636,57.66,70650.0,0.0,-0.99951,0.0,0.09521]
[1780369061034,57.66,70650.73,0.0,-0.99951,0.0,0.09528]
[1780369061220,57.66,70652.01,0.0,-0.99951,0.0,0.09541]
[1780369061234,57.66,70652.01,0.0,-0.99951,0.0,0.09541]
[1780369061470,57.66,70652.01,0.0,-0.99951,0.0,0.09541]
[1780369061664,57.66,70652.47,0.0,-0.99951,0.0,0.09546]
[1780369064999,57.66,70654.24,0.0,-0.99951,0.0,0.09564]
[1780369065220,57.66,70655.12,0.0,-0.99951,0.0,0.09572]
[1780369069574,57.66,70655.87,0.0,-0.99951,0.0,0.0958]
[1780369072010,57.66,70652.99,0.0,-0.99951,0.0,0.09551]
[1780369072220,57.66,70653.69,0.0,-0.99951,0.0,0.09558]
[1780369072742,57.66,70653.69,0.0,-0.99951,0.0,0.09558]
[1780369072971,57.66,70653.69,0.0,-0.99951,0.0,0.09558]
[1780369073028,57.66,70654.18,0.0,-0.99951,0.0,0.09563]
[1780369078045,57.66,70653.95,0.0,-0.99951,0.0,0.09561]
[1780369079771,57.66,70654.08,0.0,-0.99951,0.0,0.09562]
[1780369079971,57.66,70654.08,0.0,-0.99951,0.0,0.09562]
[1780369080799,57.66,70662.21,0.0,-0.99951,0.0,0.09644]
[1780369081728,57.66,70662.21,0.0,-0.99951,0.0,0.09644]
[1780369081840,57.66,70662.21,0.0,-0.99951,0.0,0.09644]
[1780369081972,57.66,70662.21,0.0,-0.99951,0.0,0.09644]
[1780369081985,57.66,70665.03,0.0,-0.99951,0.0,0.09673]
[1780369087848,57.66,70668.19,0.0,-0.9995,0.0,0.09705]
[1780369089278,57.66,70668.64,0.0,-0.9995,0.0,0.0971]
[1780369089470,57.66,70668.64,0.0,-0.9995,0.0,0.0971]
[1780369089838,57.66,70668.64,0.0,-0.9995,0.0,0.0971]
[1780369089972,57.66,70668.64,0.0,-0.9995,0.0,0.0971]
[1780369089862,57.66,70668.53,0.0,-0.9995,0.0,0.09709]
[1780369094897,57.66,70668.64,0.0,-0.9995,0.0,0.0971]
[1780369096245,57.66,70669.39,0.0,-0.9995,0.0,0.09717]
[1780369096469,57.66,70669.39,0.0,-0.9995,0.0,0.09717]
[1780369097918,57.66,70674.44,0.0,-0.9995,0.0,0.09769]
[1780369098764,57.66,70674.44,0.0,-0.9995,0.0,0.09769]
[1780369098972,57.66,70674.44,0.0,-0.9995,0.0,0.09769]
[1780369099021,57.66,70676.8,0.0,-0.9995,0.0,0.09793]
[1780369101947,57.66,70674.28,0.0,-0.9995,0.0,0.09767]
[1780369103615,57.66,70673.7,0.0,-0.9995,0.0,0.09762]
[1780369103720,57.66,70673.7,0.0,-0.9995,0.0,0.09762]
[1780369107221,57.66,70675.1,0.0,-0.9995,0.0,0.09776]
[1780369113023,57.66,70674.58,0.0,-0.9995,0.0,0.09752]
[1780369113765,57.66,70674.58,0.0,-0.9995,0.0,0.09752]
[1780369113970,57.66,70674.58,0.0,-0.9995,0.0,0.09752]
[1780369114303,57.66,70672.92,0.0,-0.9995,0.0,0.09735]
[1780369114469,57.66,70672.92,0.0,-0.9995,0.0,0.09735]
[1780369115038,57.66,70672.26,0.0,-0.9995,0.0,0.09728]
[1780369118897,57.66,70673.5,0.0,-0.9995,0.0,0.09741]
[1780369118971,57.66,70673.5,0.0,-0.9995,0.0,0.09741]
[1780369124100,57.66,70673.35,0.0,-0.9995,0.0,0.0974]
[1780369126114,57.66,70680.14,0.0,-0.9995,0.0,0.09809]
[1780369127395,57.66,70680.14,0.0,-0.9995,0.0,0.09809]
[1780369127473,57.66,70680.14,0.0,-0.9995,0.0,0.09809]
[1780369127933,57.66,70680.14,0.0,-0.9995,0.0,0.09809]
[1780369127971,57.66,70680.14,0.0,-0.9995,0.0,0.09809]
[1780369127991,57.66,70691.03,0.0,-0.99949,0.0,0.09922]
[1780369132511,57.66,70690.78,0.0,-0.99949,0.0,0.0992]
[1780369132720,57.66,70690.78,0.0,-0.99949,0.0,0.0992]
[1780369138201,57.66,70691.18,0.0,-0.99949,0.0,0.09924]
[1780369139385,57.66,70691.18,0.0,-0.99949,0.0,0.09924]
[1780369139395,57.66,70691.18,0.0,-0.99949,0.0,0.09924]
[1780369139472,57.66,70691.18,0.0,-0.99949,0.0,0.09924]
[1780369139477,57.66,70689.52,0.0,-0.99949,0.0,0.09907]
[1780369141666,57.66,70688.35,0.0,-0.99949,0.0,0.09894]
[1780369141720,57.66,70688.35,0.0,-0.99949,0.0,0.09894]
[1780369141898,57.66,70688.35,0.0,-0.99949,0.0,0.09894]
[1780369141972,57.66,70688.35,0.0,-0.99949,0.0,0.09894]
[1780369141983,57.66,70685.13,0.0,-0.9995,0.0,0.09861]
[1780369143700,57.66,70684.33,0.0,-0.9995,0.0,0.09853]
[1780369143719,57.66,70684.33,0.0,-0.9995,0.0,0.09853]
[1780369146789,57.66,70683.82,0.0,-0.9995,0.0,0.09847]
[1780369146949,57.66,70683.82,0.0,-0.9995,0.0,0.09847]
[1780369146971,57.66,70683.82,0.0,-0.9995,0.0,0.09847]
[1780369147046,57.66,70686.58,0.0,-0.99949,0.0,0.09876]
[1780369147263,57.66,70689.15,0.0,-0.99949,0.0,0.09903]
[1780369152013,57.66,70690.22,0.0,-0.99949,0.0,0.09914]
[1780369152219,57.66,70689.92,0.0,-0.99949,0.0,0.09911]
[1780369152326,57.66,70689.92,0.0,-0.99949,0.0,0.09911]
[1780369152469,57.66,70689.92,0.0,-0.99949,0.0,0.09911]
[1780369152570,57.66,70689.22,0.0,-0.99949,0.0,0.09903]
[1780369155548,57.66,70689.08,0.0,-0.99949,0.0,0.09902]
[1780369155720,57.66,70689.08,0.0,-0.99949,0.0,0.09902]
[1780369162095,57.66,70689.58,0.0,-0.99949,0.0,0.09907]
[1780369162219,57.66,70689.92,0.0,-0.99949,0.0,0.09911]
[1780369162925,57.66,70689.92,0.0,-0.99949,0.0,0.09911]
[1780369162980,57.66,70689.92,0.0,-0.99949,0.0,0.09911]
[1780369163081,57.66,70691.0,0.0,-0.99949,0.0,0.09922]
[1780369167657,57.66,70691.61,0.0,-0.99949,0.0,0.09928]
[1780369167720,57.66,70691.61,0.0,-0.99949,0.0,0.09928]
[1780369170426,57.66,70695.03,0.0,-0.99949,0.0,0.09964]
[1780369171432,57.66,70697.53,0.0,-0.99949,0.0,0.09972]
[1780369172848,57.66,70697.53,0.0,-0.99949,0.0,0.09972]
[1780369174430,57.66,70698.51,0.0,-0.99949,0.0,0.09982]
[1780369176212,57.66,70699.0,0.0,-0.99949,0.0,0.09987]
[1780369177474,57.66,70696.3,0.0,-0.99949,0.0,0.09959]
[1780369178481,57.66,70694.15,0.0,-0.99949,0.0,0.09936]
[1780369180497,57.66,70690.97,0.0,-0.99949,0.0,0.09903]
[1780369181502,57.66,70685.23,0.0,-0.9995,0.0,0.09844]
[1780369183581,57.66,70683.26,0.0,-0.9995,0.0,0.09823]
[1780369183719,57.66,70683.26,0.0,-0.9995,0.0,0.09823]
[1780369183875,57.66,70683.26,0.0,-0.9995,0.0,0.09823]
[1780369183971,57.66,70683.26,0.0,-0.9995,0.0,0.09823]
[1780369184064,57.66,70684.86,0.0,-0.9995,0.0,0.0984]
[1780369184524,57.66,70688.03,0.0,-0.99949,0.0,0.09873]
[1780369186011,57.66,70688.03,0.0,-0.99949,0.0,0.09873]
[1780369186074,57.66,70691.95,0.0,-0.99949,0.0,0.09913]
[1780369186220,57.66,70691.95,0.0,-0.99949,0.0,0.09913]
[1780369186538,57.66,70695.92,0.0,-0.99949,0.0,0.09955]
[1780369188552,57.66,70702.29,0.0,-0.99949,0.0,0.10022]
[1780369189559,57.66,70718.73,0.0,-0.99948,0.0,0.10196]
[1780369191110,57.66,70742.53,0.0,-0.99946,0.0,0.10453]
[1780369192580,57.66,70744.96,0.0,-0.99946,0.0,0.10479]
[1780369193587,57.66,70747.69,0.0,-0.99946,0.0,0.10509]
[1780369198622,57.66,70750.69,0.0,-0.99946,0.0,0.10542]
[1780369200172,57.66,70750.69,0.0,-0.99946,0.0,0.10542]
[1780369199629,57.66,70763.32,0.0,-0.99945,0.0,0.10682]
[1780369200636,57.66,70768.44,0.0,-0.99945,0.0,0.10739]
[1780369201643,57.66,70770.7,0.0,-0.99945,0.0,0.10765]
[1780369202650,57.66,70766.48,0.0,-0.99945,0.0,0.10717]
[1780369204057,57.66,70766.48,0.0,-0.99945,0.0,0.10717]
[1780369210081,57.66,70769.3,0.0,-0.99945,0.0,0.10749]
[1780369210221,57.66,70768.63,0.0,-0.99945,0.0,0.10741]
[1780369210708,57.66,70763.26,0.0,-0.99945,0.0,0.10681]
[1780369211715,57.66,70756.33,0.0,-0.99945,0.0,0.10605]
[1780369212722,57.66,70756.78,0.0,-0.99945,0.0,0.10609]
[1780369213585,57.66,70756.78,0.0,-0.99945,0.0,0.10609]
[1780369213720,57.66,70756.78,0.0,-0.99945,0.0,0.10609]
[1780369215429,57.66,70756.31,0.0,-0.99945,0.0,0.10604]
[1780369215470,57.66,70756.31,0.0,-0.99945,0.0,0.10604]
[1780369215743,57.66,70756.3,0.0,-0.99945,0.0,0.10604]
[1780369216750,57.66,70760.58,0.0,-0.99945,0.0,0.10652]
[1780369217757,57.66,70764.89,0.0,-0.99945,0.0,0.107]
[1780369218531,57.66,70764.89,0.0,-0.99945,0.0,0.107]
[1780369218719,57.66,70764.89,0.0,-0.99945,0.0,0.107]
[1780369218763,57.66,70765.26,0.0,-0.99945,0.0,0.10704]
[1780369222792,57.66,70762.21,0.0,-0.99945,0.0,0.1067]
[1780369223315,57.66,70762.21,0.0,-0.99945,0.0,0.1067]
[1780369223470,57.66,70762.21,0.0,-0.99945,0.0,0.1067]
[1780369225813,57.66,70755.82,0.0,-0.99945,0.0,0.10599]
[1780369226234,57.66,70755.82,0.0,-0.99945,0.0,0.10599]
[1780369226469,57.66,70755.82,0.0,-0.99945,0.0,0.10599]
[1780369226820,57.66,70756.4,0.0,-0.99945,0.0,0.10605]
[1780369227829,57.66,70759.67,0.0,-0.99945,0.0,0.10642]
[1780369228836,57.66,70755.32,0.0,-0.99945,0.0,0.10593]
[1780369230011,57.66,70749.15,0.0,-0.99946,0.0,0.10525]
[1780369230221,57.66,70749.15,0.0,-0.99946,0.0,0.10525]
[1780369230852,57.66,70748.4,0.0,-0.99946,0.0,0.10517]
[1780369233891,57.66,70744.29,0.0,-0.99946,0.0,0.10453]
[1780369234887,57.66,70729.25,0.0,-0.99947,0.0,0.10289]
[1780369235894,57.66,70728.88,0.0,-0.99947,0.0,0.10285]
[1780369236902,57.66,70733.7,0.0,-0.99947,0.0,0.10337]
[1780369237910,57.66,70741.06,0.0,-0.99946,0.0,0.10417]
[1780369238917,57.66,70739.07,0.0,-0.99947,0.0,0.10396]
[1780369240935,57.66,70739.48,0.0,-0.99947,0.0,0.104]
[1780369240972,57.66,70739.48,0.0,-0.99947,0.0,0.104]
[1780369241004,57.66,70737.43,0.0,-0.99947,0.0,0.10378]
[1780369241447,57.66,70737.43,0.0,-0.99947,0.0,0.10378]
[1780369241470,57.66,70737.43,0.0,-0.99947,0.0,0.10378]
[1780369243030,57.66,70737.34,0.0,-0.99947,0.0,0.10377]
[1780369248988,57.66,70735.74,0.0,-0.99947,0.0,0.1036]
[1780369249996,57.66,70739.22,0.0,-0.99947,0.0,0.10397]
[1780369251002,57.66,70742.93,0.0,-0.99946,0.0,0.10438]
[1780369253052,57.66,70743.1,0.0,-0.99946,0.0,0.1044]
[1780369253219,57.66,70743.1,0.0,-0.99946,0.0,0.1044]
[1780369253150,57.66,70742.12,0.0,-0.99946,0.0,0.10429]
[1780369253469,57.66,70742.12,0.0,-0.99946,0.0,0.10429]
[1780369253719,57.66,70742.12,0.0,-0.99946,0.0,0.10429]
[1780369257045,57.66,70746.3,0.0,-0.99946,0.0,0.10475]
[1780369257312,57.66,70746.3,0.0,-0.99946,0.0,0.10475]
[1780369257470,57.66,70746.3,0.0,-0.99946,0.0,0.10475]
[1780369257836,57.66,70746.3,0.0,-0.99946,0.0,0.10475]
[1780369257975,57.66,70746.3,0.0,-0.99946,0.0,0.10475]
[1780369258052,57.66,70747.93,0.0,-0.99946,0.0,0.10492]
[1780369260066,57.66,70762.69,0.0,-0.99945,0.0,0.10655]
[1780369261074,57.66,70766.06,0.0,-0.99945,0.0,0.10693]
[1780369263088,57.66,70777.59,0.0,-0.99944,0.0,0.10822]
[1780369264095,57.66,70784.07,0.0,-0.99944,0.0,0.10895]
[1780369265102,57.66,70784.42,0.0,-0.99944,0.0,0.10899]
[1780369267116,57.66,70790.49,0.0,-0.99943,0.0,0.10968]
[1780369269129,57.66,70790.2,0.0,-0.99943,0.0,0.10965]
[1780369271144,57.66,70786.84,0.0,-0.99944,0.0,0.10927]
[1780369272065,57.66,70786.84,0.0,-0.99944,0.0,0.10927]
[1780369272219,57.66,70786.84,0.0,-0.99944,0.0,0.10927]
[1780369272151,57.66,70781.05,0.0,-0.99944,0.0,0.10861]
[1780369273158,57.66,70777.68,0.0,-0.99944,0.0,0.10823]
[1780369275172,57.66,70775.28,0.0,-0.99944,0.0,0.10796]
[1780369277186,57.66,70778.19,0.0,-0.99944,0.0,0.10829]
[1780369279152,57.66,70779.16,0.0,-0.99944,0.0,0.1084]
[1780369279221,57.66,70779.16,0.0,-0.99944,0.0,0.1084]
[1780369279200,57.66,70782.02,0.0,-0.99944,0.0,0.10872]
[1780369281167,57.66,70783.63,0.0,-0.99944,0.0,0.1089]
[1780369281219,57.66,70783.63,0.0,-0.99944,0.0,0.1089]
[1780369285193,57.66,70786.61,0.0,-0.99944,0.0,0.10924]
[1780369285220,57.66,70786.61,0.0,-0.99944,0.0,0.10924]
[1780369285267,57.66,70786.61,0.0,-0.99944,0.0,0.10924]
[1780369285290,57.66,70787.03,0.0,-0.99944,0.0,0.10929]
[1780369285470,57.66,70787.03,0.0,-0.99944,0.0,0.10929]
[1780369291284,57.66,70787.73,0.0,-0.99944,0.0,0.10917]
[1780369291733,57.66,70787.73,0.0,-0.99944,0.0,0.10917]
[1780369291954,57.66,70787.73,0.0,-0.99944,0.0,0.10917]
[1780369291972,57.66,70787.73,0.0,-0.99944,0.0,0.10917]
[1780369292291,57.66,70789.63,0.0,-0.99944,0.0,0.10938]
[1780369294305,57.66,70791.59,0.0,-0.99943,0.0,0.10961]
[1780369297241,57.66,70792.57,0.0,-0.99943,0.0,0.10972]
[1780369297302,57.66,70795.39,0.0,-0.99943,0.0,0.11004]
[1780369297346,57.66,70798.37,0.0,-0.99943,0.0,0.11038]
[1780369298370,57.66,70798.37,0.0,-0.99943,0.0,0.11038]
[1780369298470,57.66,70798.37,0.0,-0.99943,0.0,0.11038]
[1780369298505,57.66,70798.37,0.0,-0.99943,0.0,0.11038]
[1780369298720,57.66,70798.37,0.0,-0.99943,0.0,0.11038]
[1780369298816,57.66,70801.41,0.0,-0.99943,0.0,0.11073]
[1780369301355,57.66,70765.19,0.0,-0.99945,0.0,0.10663]
[1780369302362,57.66,70765.12,0.0,-0.99945,0.0,0.10663]
[1780369304362,57.66,70765.45,0.0,-0.99945,0.0,0.10666]
[1780369304471,57.66,70765.45,0.0,-0.99945,0.0,0.10666]
[1780369304902,57.66,70765.3,0.0,-0.99945,0.0,0.10665]
[1780369305383,57.66,70762.69,0.0,-0.99945,0.0,0.10636]
[1780369306390,57.66,70759.78,0.0,-0.99945,0.0,0.10603]
[1780369307387,57.66,70759.78,0.0,-0.99945,0.0,0.10603]
[1780369307471,57.66,70759.78,0.0,-0.99945,0.0,0.10603]
[1780369307548,57.66,70759.78,0.0,-0.99945,0.0,0.10603]
[1780369307719,57.66,70759.78,0.0,-0.99945,0.0,0.10603]
[1780369307785,57.66,70759.78,0.0,-0.99945,0.0,0.10603]
[1780369310420,57.66,70768.2,0.0,-0.99945,0.0,0.10697]
[1780369311427,57.66,70765.06,0.0,-0.99945,0.0,0.10662]
[1780369312489,57.66,70765.06,0.0,-0.99945,0.0,0.10662]
[1780369312720,57.66,70765.06,0.0,-0.99945,0.0,0.10662]
[1780369312767,57.66,70765.06,0.0,-0.99945,0.0,0.10662]
[1780369312971,57.66,70765.06,0.0,-0.99945,0.0,0.10662]
[1780369313033,57.66,70762.09,0.0,-0.99945,0.0,0.10629]
[1780369314448,57.66,70756.43,0.0,-0.99946,0.0,0.10566]
[1780369315455,57.66,70747.93,0.0,-0.99946,0.0,0.10473]
[1780369317252,57.66,70747.93,0.0,-0.99946,0.0,0.10473]
[1780369317286,57.66,70737.44,0.0,-0.99947,0.0,0.10359]
[1780369317470,57.66,70734.57,0.0,-0.99947,0.0,0.10328]
[1780369319484,57.66,70743.42,0.0,-0.99946,0.0,0.10424]
[1780369320491,57.66,70747.18,0.0,-0.99946,0.0,0.10465]
[1780369321498,57.66,70750.34,0.0,-0.99946,0.0,0.10499]
[1780369322505,57.66,70759.16,0.0,-0.99945,0.0,0.10596]
[1780369323512,57.66,70760.36,0.0,-0.99945,0.0,0.1061]
[1780369326921,57.66,70760.46,0.0,-0.99945,0.0,0.10611]
[1780369326980,57.66,70760.46,0.0,-0.99945,0.0,0.10611]
[1780369327189,57.66,70760.46,0.0,-0.99945,0.0,0.10611]
[1780369327220,57.66,70760.46,0.0,-0.99945,0.0,0.10611]
[1780369327238,57.66,70760.35,0.0,-0.99945,0.0,0.1061]
[1780369331613,57.66,70761.57,0.0,-0.99945,0.0,0.10623]
[1780369331721,57.66,70761.57,0.0,-0.99945,0.0,0.10623]
[1780369331838,57.66,70761.57,0.0,-0.99945,0.0,0.10623]
[1780369331972,57.66,70761.57,0.0,-0.99945,0.0,0.10623]
[1780369331977,57.66,70760.98,0.0,-0.99945,0.0,0.10624]
[1780369332574,57.66,70751.28,0.0,-0.99946,0.0,0.10517]
[1780369334008,57.66,70751.28,0.0,-0.99946,0.0,0.10517]
[1780369334056,57.66,70751.28,0.0,-0.99946,0.0,0.10517]
[1780369334221,57.66,70751.28,0.0,-0.99946,0.0,0.10517]
[1780369334322,57.67,70753.69,0.0,-0.99946,0.0,0.10551]
[1780369337988,57.67,70753.61,0.0,-0.99946,0.0,0.10558]
[1780369338220,57.67,70753.61,0.0,-0.99946,0.0,0.10558]
[1780369338241,57.67,70743.36,0.0,-0.99946,0.0,0.10453]
[1780369339063,57.67,70743.36,0.0,-0.99946,0.0,0.10453]
[1780369339219,57.67,70743.36,0.0,-0.99946,0.0,0.10453]
[1780369339291,57.68,70741.74,0.0,-0.99946,0.0,0.1044]
[1780369340037,57.68,70741.74,0.0,-0.99946,0.0,0.1044]
[1780369340221,57.68,70741.74,0.0,-0.99946,0.0,0.1044]
[1780369343118,57.68,70740.2,0.0,-0.99946,0.0,0.10431]
[1780369343221,57.68,70740.2,0.0,-0.99946,0.0,0.10431]
[1780369343320,57.68,70757.22,0.0,-0.99945,0.0,0.10626]
[1780369343704,57.68,70757.22,0.0,-0.99945,0.0,0.10626]
[1780369343719,57.68,70757.22,0.0,-0.99945,0.0,0.10626]
[1780369344324,57.69,70725.58,0.0,-0.99947,0.0,0.10284]
[1780369345631,57.69,70726.28,0.0,-0.99947,0.0,0.10292]
[1780369345719,57.69,70726.28,0.0,-0.99947,0.0,0.10292]
[1780369346676,57.69,70720.09,0.0,-0.99947,0.0,0.10233]
[1780369347683,57.69,70715.32,0.0,-0.99948,0.0,0.10186]
[1780369348531,57.69,70715.32,0.0,-0.99948,0.0,0.10186]
[1780369348719,57.69,70715.32,0.0,-0.99948,0.0,0.10186]
[1780369349149,57.69,70715.32,0.0,-0.99948,0.0,0.10186]
[1780369349220,57.69,70715.32,0.0,-0.99948,0.0,0.10186]
[1780369349288,57.7,70746.56,0.0,-0.99946,0.0,0.10532]
[1780369351201,57.7,70747.16,0.0,-0.99946,0.0,0.10539]
[1780369351220,57.7,70747.16,0.0,-0.99946,0.0,0.10539]
[1780369351321,57.7,70746.84,0.0,-0.99946,0.0,0.10524]
[1780369351968,57.7,70746.84,0.0,-0.99946,0.0,0.10524]
[1780369352220,57.7,70746.84,0.0,-0.99946,0.0,0.10524]
[1780369352239,57.7,70747.94,0.0,-0.99946,0.0,0.10536]
[1780369354732,57.7,70754.24,0.0,-0.99945,0.0,0.10606]
[1780369355462,57.7,70754.24,0.0,-0.99945,0.0,0.10606]
[1780369355470,57.7,70754.24,0.0,-0.99945,0.0,0.10606]
[1780369359497,57.7,70755.2,0.0,-0.99945,0.0,0.10616]
[1780369359719,57.7,70755.2,0.0,-0.99945,0.0,0.10616]
[1780369362273,57.7,70754.42,0.0,-0.99945,0.0,0.10608]
[1780369362323,57.71,70756.97,0.0,-0.99945,0.0,0.10644]
[1780369362470,57.71,70756.97,0.0,-0.99945,0.0,0.10644]
[1780369367154,57.71,70756.31,0.0,-0.99945,0.0,0.10649]
[1780369367220,57.71,70756.31,0.0,-0.99945,0.0,0.10649]
[1780369368830,57.72,70759.04,0.0,-0.99945,0.0,0.10692]
[1780369369738,57.72,70759.04,0.0,-0.99945,0.0,0.10692]
[1780369373824,57.73,70759.08,0.0,-0.99945,0.0,0.1071]
[1780369373971,57.73,70759.08,0.0,-0.99945,0.0,0.1071]
[1780369374076,57.73,70759.08,0.0,-0.99945,0.0,0.1071]
[1780369374219,57.73,70759.08,0.0,-0.99945,0.0,0.1071]
[1780369374283,57.73,70758.76,0.0,-0.99945,0.0,0.10715]
[1780369378900,57.74,70760.44,0.0,-0.99945,0.0,0.10756]
[1780369379632,57.74,70760.44,0.0,-0.99945,0.0,0.10756]
[1780369379719,57.74,70760.44,0.0,-0.99945,0.0,0.10756]
[1780369384208,57.75,70760.59,0.0,-0.99944,0.0,0.10776]
[1780369384222,57.75,70760.59,0.0,-0.99944,0.0,0.10776]
[1780369384266,57.75,70763.5,0.0,-0.99944,0.0,0.10813]
[1780369384509,57.75,70763.5,0.0,-0.99944,0.0,0.10813]
[1780369384719,57.75,70763.5,0.0,-0.99944,0.0,0.10813]
[1780369384942,57.76,70765.59,0.0,-0.99944,0.0,0.10841]
[1780369387962,57.76,70767.32,0.0,-0.99944,0.0,0.10875]
[1780369388970,57.76,70770.44,0.0,-0.99944,0.0,0.10915]
[1780369390529,57.77,70771.92,0.0,-0.99944,0.0,0.10936]
[1780369390720,57.77,70771.92,0.0,-0.99944,0.0,0.10936]
[1780369390864,57.77,70771.92,0.0,-0.99944,0.0,0.10936]
[1780369390974,57.77,70771.92,0.0,-0.99944,0.0,0.10936]
[1780369390984,57.77,70772.31,0.0,-0.99944,0.0,0.10945]
[1780369392998,57.77,70769.74,0.0,-0.99944,0.0,0.10925]
[1780369394005,57.78,70765.6,0.0,-0.99944,0.0,0.10883]
[1780369394847,57.78,70765.6,0.0,-0.99944,0.0,0.10883]
[1780369394970,57.78,70765.6,0.0,-0.99944,0.0,0.10883]
[1780369395039,57.78,70765.6,0.0,-0.99944,0.0,0.10883]
[1780369395252,57.78,70765.6,0.0,-0.99944,0.0,0.10883]
[1780369395265,57.78,70763.61,0.0,-0.99944,0.0,0.10865]
[1780369395469,57.78,70763.61,0.0,-0.99944,0.0,0.10865]
[1780369396019,57.78,70766.93,0.0,-0.99944,0.0,0.10908]
[1780369398766,57.79,70766.6,0.0,-0.99944,0.0,0.10914]
[1780369398984,57.79,70766.6,0.0,-0.99944,0.0,0.10914]
[1780369399041,57.79,70755.63,0.0,-0.99944,0.0,0.10795]
[1780369400048,57.79,70747.44,0.0,-0.99945,0.0,0.10703]
[1780369401055,57.79,70751.17,0.0,-0.99945,0.0,0.10745]
[1780369402062,57.79,70760.26,0.0,-0.99944,0.0,0.10852]
[1780369402671,57.79,70760.26,0.0,-0.99944,0.0,0.10852]
[1780369402719,57.79,70760.26,0.0,-0.99944,0.0,0.10852]
[1780369403069,57.79,70760.44,0.0,-0.99944,0.0,0.10858]
[1780369406090,57.8,70763.0,0.0,-0.99944,0.0,0.10902]
[1780369407161,57.8,70763.0,0.0,-0.99944,0.0,0.10902]
[1780369407219,57.8,70763.0,0.0,-0.99944,0.0,0.10902]
[1780369407262,57.8,70766.3,0.0,-0.99944,0.0,0.10944]
[1780369407623,57.8,70766.3,0.0,-0.99944,0.0,0.10944]
[1780369407720,57.8,70766.3,0.0,-0.99944,0.0,0.10944]
[1780369413139,57.82,70764.54,0.0,-0.99944,0.0,0.10934]
[1780369414687,57.82,70764.26,0.0,-0.99944,0.0,0.10936]
[1780369414719,57.82,70764.26,0.0,-0.99944,0.0,0.10936]
[1780369415153,57.82,70766.02,0.0,-0.99943,0.0,0.10961]
[1780369416160,57.82,70768.2,0.0,-0.99943,0.0,0.1099]
[1780369416712,57.82,70768.2,0.0,-0.99943,0.0,0.1099]
[1780369416720,57.82,70768.2,0.0,-0.99943,0.0,0.1099]
[1780369417166,57.83,70768.49,0.0,-0.99943,0.0,0.10999]
[1780369419181,57.83,70769.97,0.0,-0.99943,0.0,0.11026]
[1780369421313,57.83,70770.01,0.0,-0.99943,0.0,0.11031]
[1780369421414,57.84,70767.9,0.0,-0.99943,0.0,0.11012]
[1780369421471,57.84,70767.9,0.0,-0.99943,0.0,0.11012]
[1780369421481,57.84,70767.9,0.0,-0.99943,0.0,0.11012]
[1780369421721,57.84,70767.9,0.0,-0.99943,0.0,0.11012]
[1780369422202,57.84,70766.48,0.0,-0.99943,0.0,0.11001]
[1780369423210,57.84,70769.65,0.0,-0.99943,0.0,0.11043]
[1780369423940,57.84,70769.65,0.0,-0.99943,0.0,0.11043]
[1780369423972,57.84,70769.65,0.0,-0.99943,0.0,0.11043]
[1780369424216,57.84,70773.11,0.0,-0.99943,0.0,0.11088]
[1780369424526,57.84,70773.11,0.0,-0.99943,0.0,0.11088]
[1780369424719,57.84,70773.11,0.0,-0.99943,0.0,0.11088]
[1780369425223,57.85,70775.12,0.0,-0.99943,0.0,0.11116]
[1780369429122,57.85,70775.52,0.0,-0.99942,0.0,0.11136]
[1780369429220,57.85,70775.52,0.0,-0.99942,0.0,0.11136]
[1780369430257,57.86,70767.17,0.0,-0.99943,0.0,0.11051]
[1780369431265,57.86,70767.21,0.0,-0.99943,0.0,0.11057]
[1780369431831,57.86,70767.21,0.0,-0.99943,0.0,0.11057]
[1780369431971,57.86,70767.21,0.0,-0.99943,0.0,0.11057]
[1780369432272,57.86,70764.98,0.0,-0.99943,0.0,0.11037]
[1780369432907,57.86,70764.98,0.0,-0.99943,0.0,0.11037]
[1780369432972,57.86,70764.98,0.0,-0.99943,0.0,0.11037]
[1780369433279,57.87,70773.08,0.0,-0.99942,0.0,0.11135]
[1780369434286,57.87,70773.44,0.0,-0.99942,0.0,0.11144]
[1780369437102,57.88,70773.38,0.0,-0.99942,0.0,0.11154]
[1780369437219,57.88,70773.38,0.0,-0.99942,0.0,0.11154]
[1780369437284,57.88,70773.38,0.0,-0.99942,0.0,0.11154]
[1780369437307,57.88,70771.1,0.0,-0.99942,0.0,0.11134]
[1780369437469,57.88,70771.1,0.0,-0.99942,0.0,0.11134]
[1780369438314,57.88,70767.34,0.0,-0.99943,0.0,0.11096]
[1780369439436,57.88,70767.34,0.0,-0.99943,0.0,0.11096]
[1780369440415,57.88,70767.12,0.0,-0.99943,0.0,0.11099]
[1780369440469,57.88,70766.84,0.0,-0.99943,0.0,0.11095]
[1780369443350,57.89,70759.75,0.0,-0.99943,0.0,0.1103]
[1780369443493,57.89,70759.75,0.0,-0.99943,0.0,0.1103]
[1780369443720,57.89,70759.75,0.0,-0.99943,0.0,0.1103]
[1780369444356,57.89,70759.08,0.0,-0.99943,0.0,0.11028]
[1780369444493,57.89,70759.08,0.0,-0.99943,0.0,0.11028]
[1780369444719,57.89,70759.08,0.0,-0.99943,0.0,0.11028]
[1780369448104,57.9,70758.37,0.0,-0.99943,0.0,0.11036]
[1780369448220,57.9,70758.37,0.0,-0.99943,0.0,0.11036]
[1780369450679,57.91,70759.42,0.0,-0.99943,0.0,0.11065]
[1780369450720,57.91,70759.42,0.0,-0.99943,0.0,0.11065]
[1780369451405,57.91,70758.96,0.0,-0.99943,0.0,0.11065]
[1780369451654,57.91,70758.96,0.0,-0.99943,0.0,0.11065]
[1780369451719,57.91,70758.96,0.0,-0.99943,0.0,0.11065]
[1780369453419,57.92,70768.33,0.0,-0.99942,0.0,0.11184]
[1780369453681,57.92,70768.33,0.0,-0.99942,0.0,0.11184]
[1780369453719,57.92,70768.33,0.0,-0.99942,0.0,0.11184]
[1780369454254,57.92,70768.33,0.0,-0.99942,0.0,0.11184]
[1780369454470,57.92,70766.49,0.0,-0.99942,0.0,0.11169]
[1780369455432,57.92,70767.11,0.0,-0.99942,0.0,0.11181]
[1780369455677,57.92,70767.11,0.0,-0.99942,0.0,0.11181]
[1780369455719,57.92,70767.11,0.0,-0.99942,0.0,0.11181]
[1780369457447,57.93,70768.57,0.0,-0.99942,0.0,0.1121]
[1780369458070,57.93,70768.57,0.0,-0.99942,0.0,0.1121]
[1780369458219,57.93,70768.57,0.0,-0.99942,0.0,0.1121]
[1780369458454,57.93,70776.24,0.0,-0.99942,0.0,0.11305]
[1780369459461,57.93,70786.77,0.0,-0.99941,0.0,0.11434]
[1780369460468,57.94,70789.87,0.0,-0.99941,0.0,0.11476]
[1780369462237,57.94,70789.87,0.0,-0.99941,0.0,0.11476]
[1780369462469,57.94,70789.87,0.0,-0.99941,0.0,0.11476]
[1780369462284,57.94,70792.48,0.0,-0.9994,0.0,0.11507]
[1780369463686,57.94,70795.18,0.0,-0.9994,0.0,0.11539]
[1780369465504,57.94,70793.76,0.0,-0.9994,0.0,0.11523]
[1780369467518,57.94,70798.96,0.0,-0.9994,0.0,0.1159]
[1780369468524,57.94,70800.62,0.0,-0.9994,0.0,0.11616]
[1780369471193,57.95,70801.15,0.0,-0.9994,0.0,0.11628]
[1780369471219,57.95,70801.15,0.0,-0.9994,0.0,0.11628]
[1780369471241,57.95,70803.7,0.0,-0.9994,0.0,0.11649]
[1780369471547,57.95,70801.69,0.0,-0.9994,0.0,0.11625]
[1780369472553,57.95,70794.44,0.0,-0.9994,0.0,0.11545]
[1780369474338,57.95,70794.44,0.0,-0.9994,0.0,0.11545]
[1780369474469,57.95,70794.44,0.0,-0.9994,0.0,0.11545]
[1780369474425,57.96,70795.6,0.0,-0.9994,0.0,0.1157]
[1780369474568,57.96,70797.85,0.0,-0.9994,0.0,0.11597]
[1780369475575,57.96,70799.72,0.0,-0.9994,0.0,0.11625]
[1780369478986,57.97,70800.22,0.0,-0.9994,0.0,0.11643]
[1780369479220,57.97,70800.22,0.0,-0.9994,0.0,0.11643]
[1780369480609,57.98,70805.51,0.0,-0.99939,0.0,0.11724]
[1780369481667,57.98,70814.08,0.0,-0.99939,0.0,0.11834]
[1780369482637,57.98,70844.85,0.0,-0.99936,0.0,0.12219]
[1780369483643,57.98,70839.25,0.0,-0.99937,0.0,0.12153]
[1780369484649,57.99,70840.51,0.0,-0.99937,0.0,0.12174]
[1780369487691,57.99,70849.85,0.0,-0.99936,0.0,0.12305]
[1780369488698,57.99,70849.73,0.0,-0.99936,0.0,0.12308]
[1780369494025,58.0,70849.84,0.0,-0.99936,0.0,0.12328]
[1780369494219,58.0,70849.84,0.0,-0.99936,0.0,0.12328]
[1780369494408,58.01,70847.42,0.0,-0.99936,0.0,0.12307]
[1780369494740,58.01,70848.5,0.0,-0.99936,0.0,0.1232]
[1780369495747,58.01,70851.8,0.0,-0.99936,0.0,0.12367]
[1780369498768,58.01,70847.23,0.0,-0.99936,0.0,0.12322]
[1780369499941,58.01,70847.23,0.0,-0.99936,0.0,0.12322]
[1780369499971,58.01,70847.23,0.0,-0.99936,0.0,0.12322]
[1780369501797,58.02,70852.2,0.0,-0.99935,0.0,0.12399]
[1780369502802,58.02,70874.43,0.0,-0.99934,0.0,0.12687]
[1780369503810,58.02,70881.64,0.0,-0.99933,0.0,0.12785]
[1780369505329,58.03,70892.57,0.0,-0.99932,0.0,0.12934]
[1780369505823,58.03,70893.94,0.0,-0.99932,0.0,0.12952]
[1780369506830,58.03,70890.51,0.0,-0.99933,0.0,0.12911]
[1780369508844,58.03,70892.64,0.0,-0.99932,0.0,0.12945]
[1780369509851,58.03,70894.47,0.0,-0.99932,0.0,0.12973]
[1780369510858,58.03,70899.33,0.0,-0.99932,0.0,0.1304]
[1780369511866,58.04,70904.09,0.0,-0.99931,0.0,0.13106]
[1780369512874,58.04,70908.26,0.0,-0.99931,0.0,0.13165]
[1780369513881,58.04,70906.3,0.0,-0.99931,0.0,0.13141]
[1780369515895,58.04,70900.24,0.0,-0.99932,0.0,0.13066]
[1780369517373,58.04,70900.24,0.0,-0.99932,0.0,0.13066]
[1780369517413,58.04,70894.48,0.0,-0.99932,0.0,0.12996]
[1780369517879,58.04,70894.48,0.0,-0.99932,0.0,0.12996]
[1780369517909,58.04,70900.02,0.0,-0.99932,0.0,0.13069]
[1780369518931,58.04,70900.02,0.0,-0.99932,0.0,0.13069]
[1780369519030,58.04,70908.5,0.0,-0.99931,0.0,0.13185]
[1780369520934,58.05,70908.09,0.0,-0.99931,0.0,0.13186]
[1780369521722,58.05,70908.09,0.0,-0.99931,0.0,0.13186]
[1780369521941,58.05,70909.09,0.0,-0.99931,0.0,0.13202]
[1780369524580,58.05,70908.93,0.0,-0.99931,0.0,0.13202]
[1780369524720,58.05,70908.93,0.0,-0.99931,0.0,0.13202]
[1780369528990,58.05,70912.39,0.0,-0.99931,0.0,0.13249]
[1780369530803,58.05,70912.19,0.0,-0.99931,0.0,0.13246]
[1780369530971,58.05,70912.19,0.0,-0.99931,0.0,0.13246]
[1780369534026,58.05,70910.05,0.0,-0.99931,0.0,0.13194]
[1780369536040,58.05,70908.38,0.0,-0.99931,0.0,0.13171]
[1780369537582,58.05,70907.69,0.0,-0.99931,0.0,0.13168]
[1780369540016,58.05,70908.54,0.0,-0.99931,0.0,0.13182]
[1780369540068,58.05,70911.02,0.0,-0.99931,0.0,0.13218]
[1780369542081,58.06,70913.85,0.0,-0.99931,0.0,0.13264]
[1780369543779,58.06,70914.18,0.0,-0.99931,0.0,0.13271]
[1780369543972,58.06,70914.18,0.0,-0.99931,0.0,0.13271]
[1780369547117,58.06,70917.57,0.0,-0.9993,0.0,0.13327]
[1780369547861,58.06,70917.57,0.0,-0.9993,0.0,0.13327]
[1780369547974,58.06,70917.57,0.0,-0.9993,0.0,0.13327]
[1780369549328,58.06,70917.9,0.0,-0.9993,0.0,0.13331]
[1780369549469,58.06,70917.9,0.0,-0.9993,0.0,0.13331]
[1780369549570,58.06,70917.52,0.0,-0.9993,0.0,0.13331]
[1780369552152,58.07,70913.56,0.0,-0.9993,0.0,0.13285]
[1780369552734,58.07,70913.56,0.0,-0.9993,0.0,0.13285]
[1780369552972,58.07,70913.56,0.0,-0.9993,0.0,0.13285]
[1780369553158,58.07,70907.72,0.0,-0.99931,0.0,0.13209]
[1780369555172,58.07,70907.47,0.0,-0.99931,0.0,0.13209]
[1780369556095,58.07,70907.47,0.0,-0.99931,0.0,0.13209]
[1780369556222,58.07,70907.47,0.0,-0.99931,0.0,0.13209]
[1780369556324,58.07,70906.0,0.0,-0.99931,0.0,0.13192]
[1780369557752,58.07,70905.7,0.0,-0.99931,0.0,0.1319]
[1780369557970,58.07,70905.7,0.0,-0.99931,0.0,0.1319]
[1780369560209,58.07,70900.18,0.0,-0.99931,0.0,0.13122]
[1780369560911,58.07,70900.18,0.0,-0.99931,0.0,0.13122]
[1780369560971,58.07,70900.18,0.0,-0.99931,0.0,0.13122]
[1780369561215,58.08,70900.19,0.0,-0.99931,0.0,0.13128]
[1780369562734,58.08,70900.2,0.0,-0.99931,0.0,0.13131]
[1780369562972,58.08,70900.2,0.0,-0.99931,0.0,0.13131]
[1780369565243,58.08,70894.11,0.0,-0.99932,0.0,0.13059]
[1780369566250,58.08,70886.82,0.0,-0.99932,0.0,0.12966]
[1780369567256,58.08,70886.6,0.0,-0.99932,0.0,0.12966]
[1780369568264,58.08,70884.01,0.0,-0.99932,0.0,0.12932]
[1780369569033,58.08,70884.01,0.0,-0.99932,0.0,0.12932]
[1780369569065,58.08,70884.01,0.0,-0.99932,0.0,0.12932]
[1780369570721,58.09,70887.57,0.0,-0.99932,0.0,0.12985]
[1780369570971,58.09,70887.57,0.0,-0.99932,0.0,0.12985]
[1780369571290,58.09,70896.4,0.0,-0.99931,0.0,0.13106]
[1780369572297,58.09,70898.57,0.0,-0.99931,0.0,0.13137]
[1780369573928,58.09,70899.69,0.0,-0.99931,0.0,0.13155]
[1780369573972,58.09,70899.69,0.0,-0.99931,0.0,0.13155]
[1780369574312,58.09,70898.42,0.0,-0.99931,0.0,0.13141]
[1780369577333,58.1,70901.57,0.0,-0.99931,0.0,0.13192]
[1780369578340,58.1,70905.21,0.0,-0.99931,0.0,0.13243]
[1780369579441,58.1,70905.21,0.0,-0.99931,0.0,0.13243]
[1780369579469,58.1,70905.21,0.0,-0.99931,0.0,0.13243]
[1780369585389,58.1,70905.05,0.0,-0.99931,0.0,0.1326]
[1780369590424,58.11,70904.25,0.0,-0.99931,0.0,0.13262]
[1780369595458,58.12,70905.2,0.0,-0.99931,0.0,0.13264]
[1780369597472,58.12,70900.18,0.0,-0.99931,0.0,0.13202]
[1780369598480,58.12,70896.28,0.0,-0.99931,0.0,0.13153]
[1780369599722,58.12,70896.65,0.0,-0.99931,0.0,0.13161]
[1780369599971,58.12,70896.65,0.0,-0.99931,0.0,0.13161]
[1780369600494,58.12,70895.56,0.0,-0.99931,0.0,0.13149]
[1780369602508,58.12,70899.93,0.0,-0.99931,0.0,0.13213]
[1780369605529,58.13,70905.12,0.0,-0.9993,0.0,0.13291]
[1780369610307,58.13,70904.76,0.0,-0.9993,0.0,0.13296]
[1780369610470,58.13,70904.76,0.0,-0.9993,0.0,0.13296]
[1780369610564,58.13,70904.18,0.0,-0.9993,0.0,0.13291]
[1780369612578,58.13,70908.17,0.0,-0.9993,0.0,0.13349]
[1780369614592,58.14,70912.05,0.0,-0.9993,0.0,0.13407]
[1780369619627,58.14,70913.88,0.0,-0.9993,0.0,0.13443]
[1780369620634,58.14,70916.53,0.0,-0.99929,0.0,0.13481]
[1780369621641,58.14,70913.62,0.0,-0.9993,0.0,0.13443]
[1780369624661,58.15,70909.99,0.0,-0.9993,0.0,0.13401]
[1780369629697,58.15,70912.53,0.0,-0.9993,0.0,0.13447]
[1780369630704,58.15,70903.24,0.0,-0.9993,0.0,0.13323]
[1780369631711,58.15,70902.42,0.0,-0.9993,0.0,0.13315]
[1780369634731,58.16,70896.08,0.0,-0.99931,0.0,0.13237]
[1780369636746,58.16,70899.36,0.0,-0.9993,0.0,0.13286]
[1780369641781,58.16,70905.92,0.0,-0.9993,0.0,0.13388]
[1780369642788,58.16,70909.83,0.0,-0.9993,0.0,0.13443]
[1780369643795,58.17,70912.65,0.0,-0.99929,0.0,0.13484]
[1780369644802,58.17,70915.62,0.0,-0.99929,0.0,0.13527]
[1780369646816,58.17,70911.36,0.0,-0.99929,0.0,0.13473]
[1780369647823,58.17,70910.38,0.0,-0.99929,0.0,0.13461]
[1780369649837,58.17,70904.46,0.0,-0.9993,0.0,0.13386]
[1780369653865,58.18,70905.7,0.0,-0.9993,0.0,0.13389]
[1780369655879,58.18,70908.58,0.0,-0.9993,0.0,0.13433]
[1780369657892,58.18,70914.6,0.0,-0.99929,0.0,0.13519]
[1780369658900,58.18,70921.12,0.0,-0.99929,0.0,0.13611]
[1780369659906,58.18,70921.0,0.0,-0.99929,0.0,0.13611]
[1780369664942,58.19,70920.4,0.0,-0.99929,0.0,0.13613]
[1780369668969,58.19,70918.15,0.0,-0.99929,0.0,0.1359]
[1780369674005,58.19,70916.62,0.0,-0.99929,0.0,0.13579]
[1780369676021,58.19,70920.12,0.0,-0.99928,0.0,0.13631]
[1780369681060,58.2,70922.62,0.0,-0.99928,0.0,0.13675]
[1780369682068,58.2,70931.05,0.0,-0.99928,0.0,0.13793]
[1780369683075,58.2,70935.92,0.0,-0.99927,0.0,0.13862]
[1780369684082,58.2,70940.39,0.0,-0.99927,0.0,0.13926]
[1780369685089,58.2,70942.56,0.0,-0.99927,0.0,0.13958]
[1780369686096,58.2,70938.54,0.0,-0.99927,0.0,0.13903]
[1780369688110,58.2,70925.44,0.0,-0.99928,0.0,0.13723]
[1780369690124,58.2,70926.09,0.0,-0.99928,0.0,0.13736]
[1780369691131,58.2,70931.54,0.0,-0.99927,0.0,0.13814]
[1780369692138,58.21,70934.85,0.0,-0.99927,0.0,0.13861]
[1780369694152,58.21,70933.72,0.0,-0.99927,0.0,0.13848]
[1780369699187,58.21,70932.74,0.0,-0.99927,0.0,0.13841]
[1780369702208,58.21,70919.22,0.0,-0.99928,0.0,0.13656]
[1780369703214,58.21,70909.95,0.0,-0.99929,0.0,0.13531]
[1780369704221,58.21,70910.15,0.0,-0.99929,0.0,0.13535]
[1780369705457,58.21,70909.85,0.0,-0.99929,0.0,0.13536]
[1780369710264,58.22,70912.31,0.0,-0.99929,0.0,0.1358]
[1780369711271,58.22,70916.29,0.0,-0.99929,0.0,0.13613]
[1780369712278,58.22,70917.02,0.0,-0.99928,0.0,0.13627]
[1780369715300,58.22,70913.43,0.0,-0.99929,0.0,0.13584]
[1780369716019,58.22,70913.43,0.0,-0.99929,0.0,0.13584]
[1780369716219,58.22,70913.43,0.0,-0.99929,0.0,0.13584]
[1780369716307,58.22,70913.2,0.0,-0.99929,0.0,0.13583]
[1780369717314,58.22,70908.93,0.0,-0.99929,0.0,0.13526]
[1780369719327,58.23,70905.65,0.0,-0.99929,0.0,0.13486]
[1780369721342,58.23,70907.81,0.0,-0.99929,0.0,0.13521]
[1780369723356,58.23,70910.22,0.0,-0.99929,0.0,0.13558]
[1780369727384,58.23,70912.82,0.0,-0.99929,0.0,0.13602]
[1780369728391,58.24,70905.7,0.0,-0.99929,0.0,0.13507]
[1780369729398,58.24,70904.9,0.0,-0.99929,0.0,0.13498]
[1780369734433,58.24,70902.79,0.0,-0.99929,0.0,0.13483]
[1780369739468,58.25,70900.01,0.0,-0.99929,0.0,0.13459]
[1780369744505,58.25,70900.85,0.0,-0.99929,0.0,0.13484]
[1780369748533,58.26,70895.43,0.0,-0.9993,0.0,0.1342]
[1780369749540,58.26,70888.99,0.0,-0.9993,0.0,0.13333]
[1780369750548,58.26,70883.35,0.0,-0.99931,0.0,0.1326]
[1780369751554,58.26,70875.28,0.0,-0.99931,0.0,0.13158]
[1780369752561,58.26,70869.79,0.0,-0.99931,0.0,0.13089]
[1780369754575,58.27,70865.05,0.0,-0.99932,0.0,0.13033]
[1780369757481,58.27,70865.88,0.0,-0.99932,0.0,0.13051]
[1780369757598,58.27,70876.86,0.0,-0.99931,0.0,0.13201]
[1780369758605,58.27,70878.55,0.0,-0.99931,0.0,0.13226]
[1780369759613,58.27,70882.88,0.0,-0.9993,0.0,0.13287]
[1780369761397,58.27,70884.59,0.0,-0.9993,0.0,0.13313]
[1780369766661,58.28,70883.91,0.0,-0.9993,0.0,0.1332]
[1780369767668,58.28,70880.62,0.0,-0.9993,0.0,0.13279]
[1780369769429,58.28,70881.34,0.0,-0.9993,0.0,0.13291]
[1780369769469,58.28,70881.34,0.0,-0.9993,0.0,0.13291]
[1780369769682,58.28,70882.4,0.0,-0.9993,0.0,0.13308]
[1780369774717,58.29,70883.23,0.0,-0.9993,0.0,0.13309]
[1780369775724,58.29,70885.5,0.0,-0.9993,0.0,0.13342]
[1780369776730,58.29,70889.05,0.0,-0.9993,0.0,0.13393]
[1780369776933,58.29,70889.05,0.0,-0.9993,0.0,0.13393]
[1780369776969,58.29,70889.05,0.0,-0.9993,0.0,0.13393]
[1780369777738,58.29,70890.87,0.0,-0.9993,0.0,0.1342]
[1780369782773,58.3,70890.66,0.0,-0.9993,0.0,0.1343]
[1780369784787,58.3,70888.52,0.0,-0.9993,0.0,0.13406]
[1780369786800,58.3,70890.76,0.0,-0.99929,0.0,0.13441]
[1780369787808,58.3,70894.54,0.0,-0.99929,0.0,0.13495]
[1780369791836,58.31,70904.08,0.0,-0.99928,0.0,0.13635]
[1780369792843,58.31,70908.85,0.0,-0.99928,0.0,0.13702]
[1780369797678,58.31,70911.91,0.0,-0.99928,0.0,0.13755]
[1780369800899,58.31,70915.22,0.0,-0.99927,0.0,0.13806]
[1780369801906,58.32,70918.42,0.0,-0.99927,0.0,0.13853]
[1780369805110,58.32,70916.95,0.0,-0.99927,0.0,0.13837]
[1780369805220,58.32,70916.95,0.0,-0.99927,0.0,0.13837]
[1780369805321,58.32,70919.56,0.0,-0.99927,0.0,0.13875]
[1780369807348,58.32,70919.61,0.0,-0.99927,0.0,0.13879]
[1780369807434,58.32,70917.28,0.0,-0.99927,0.0,0.13849]
[1780369807948,58.32,70914.77,0.0,-0.99927,0.0,0.13817]
[1780369808954,58.32,70917.09,0.0,-0.99927,0.0,0.13852]
[1780369811341,58.32,70917.16,0.0,-0.99927,0.0,0.13856]
[1780369818018,58.33,70917.44,0.0,-0.99927,0.0,0.13882]
[1780369820080,58.33,70915.88,0.0,-0.99927,0.0,0.13863]
[1780369820220,58.33,70915.88,0.0,-0.99927,0.0,0.13863]
[1780369820312,58.34,70913.74,0.0,-0.99927,0.0,0.13836]
[1780369822045,58.34,70916.11,0.0,-0.99927,0.0,0.13875]
[1780369823053,58.34,70925.89,0.0,-0.99926,0.0,0.14014]
[1780369824060,58.34,70929.7,0.0,-0.99926,0.0,0.14071]
[1780369826293,58.34,70924.33,0.0,-0.99926,0.0,0.14]
[1780369828089,58.34,70934.82,0.0,-0.99925,0.0,0.14153]
[1780369829096,58.34,70934.4,0.0,-0.99926,0.0,0.14149]
[1780369831110,58.35,70930.42,0.0,-0.99926,0.0,0.14071]
[1780369831982,58.35,70930.42,0.0,-0.99926,0.0,0.14071]
[1780369832219,58.35,70930.42,0.0,-0.99926,0.0,0.14071]
[1780369832322,58.35,70929.16,0.0,-0.99926,0.0,0.14055]
[1780369834131,58.35,70932.74,0.0,-0.99926,0.0,0.14111]
[1780369838159,58.35,70924.29,0.0,-0.99926,0.0,0.14]
[1780369839786,58.35,70920.52,0.0,-0.99927,0.0,0.13953]
[1780369841180,58.36,70917.81,0.0,-0.99927,0.0,0.13918]
[1780369842353,58.36,70917.81,0.0,-0.99927,0.0,0.13918]
[1780369842469,58.36,70917.81,0.0,-0.99927,0.0,0.13918]
[1780369842571,58.36,70914.05,0.0,-0.99927,0.0,0.13871]
[1780369845209,58.36,70909.56,0.0,-0.99927,0.0,0.13812]
[1780369847222,58.36,70906.6,0.0,-0.99928,0.0,0.13777]
[1780369852260,58.37,70902.82,0.0,-0.99928,0.0,0.13741]
[1780369857295,58.38,70902.7,0.0,-0.99928,0.0,0.13755]
[1780369862330,58.38,70898.89,0.0,-0.99928,0.0,0.13718]
[1780369865808,58.38,70898.53,0.0,-0.99928,0.0,0.13719]
[1780369866357,58.39,70895.31,0.0,-0.99928,0.0,0.13681]
[1780369867742,58.39,70895.31,0.0,-0.99928,0.0,0.13681]
[1780369867791,58.39,70891.94,0.0,-0.99928,0.0,0.13642]
[1780369867974,58.39,70891.94,0.0,-0.99928,0.0,0.13642]
[1780369872470,58.39,70891.6,0.0,-0.99928,0.0,0.13647]
[1780369873407,58.4,70884.02,0.0,-0.99929,0.0,0.13551]
[1780369874414,58.4,70878.61,0.0,-0.99929,0.0,0.13481]
[1780369875421,58.4,70876.07,0.0,-0.99929,0.0,0.1345]
[1780369876480,58.4,70876.07,0.0,-0.99929,0.0,0.1345]
[1780369876719,58.4,70876.07,0.0,-0.99929,0.0,0.1345]
[1780369876821,58.4,70875.77,0.0,-0.99929,0.0,0.13453]
[1780369876956,58.4,70875.77,0.0,-0.99929,0.0,0.13453]
[1780369876972,58.4,70875.77,0.0,-0.99929,0.0,0.13453]
[1780369878442,58.4,70870.21,0.0,-0.9993,0.0,0.13382]
[1780369879449,58.41,70864.69,0.0,-0.9993,0.0,0.13312]
[1780369881463,58.41,70861.42,0.0,-0.9993,0.0,0.13276]
[1780369883461,58.41,70860.15,0.0,-0.9993,0.0,0.13264]
[1780369883469,58.41,70860.15,0.0,-0.9993,0.0,0.13264]
[1780369883563,58.42,70858.27,0.0,-0.99931,0.0,0.13247]
[1780369883971,58.42,70858.27,0.0,-0.99931,0.0,0.13247]
[1780369884219,58.42,70858.27,0.0,-0.99931,0.0,0.13247]
[1780369884826,58.42,70858.27,0.0,-0.99931,0.0,0.13247]
[1780369884911,58.42,70855.84,0.0,-0.99931,0.0,0.13219]
[1780369890533,58.43,70851.9,0.0,-0.99931,0.0,0.13185]
[1780369891646,58.43,70851.9,0.0,-0.99931,0.0,0.13185]
[1780369891719,58.43,70851.9,0.0,-0.99931,0.0,0.13185]
[1780369891747,58.43,70852.02,0.0,-0.99931,0.0,0.13169]
[1780369892029,58.43,70852.02,0.0,-0.99931,0.0,0.13169]
[1780369892219,58.43,70852.02,0.0,-0.99931,0.0,0.13169]
[1780369895158,58.43,70852.5,0.0,-0.99931,0.0,0.13189]
[1780369895200,58.43,70852.5,0.0,-0.99931,0.0,0.13189]
[1780369895223,58.43,70852.5,0.0,-0.99931,0.0,0.13189]
[1780369895562,58.44,70853.51,0.0,-0.99931,0.0,0.13205]
[1780369900009,58.44,70854.57,0.0,-0.99931,0.0,0.13232]
[1780369900017,58.44,70854.57,0.0,-0.99931,0.0,0.13232]
[1780369900221,58.44,70854.57,0.0,-0.99931,0.0,0.13232]
[1780369900598,58.44,70854.47,0.0,-0.99931,0.0,0.13234]
[1780369903619,58.45,70851.09,0.0,-0.99931,0.0,0.13198]
[1780369904848,58.45,70851.09,0.0,-0.99931,0.0,0.13198]
[1780369904852,58.45,70851.09,0.0,-0.99931,0.0,0.13198]
[1780369904969,58.45,70849.16,0.0,-0.99931,0.0,0.13175]
[1780369905632,58.45,70847.38,0.0,-0.99931,0.0,0.13155]
[1780369906640,58.45,70845.0,0.0,-0.99931,0.0,0.13126]
[1780369907647,58.45,70836.2,0.0,-0.99932,0.0,0.13013]
[1780369908653,58.45,70824.6,0.0,-0.99933,0.0,0.12865]
[1780369909661,58.45,70825.13,0.0,-0.99933,0.0,0.12872]
[1780369911732,58.45,70825.32,0.0,-0.99933,0.0,0.12874]
[1780369911840,58.45,70825.32,0.0,-0.99933,0.0,0.12874]
[1780369911939,58.45,70825.91,0.0,-0.99933,0.0,0.12882]
[1780369911971,58.45,70825.91,0.0,-0.99933,0.0,0.12882]
[1780369915007,58.45,70827.02,0.0,-0.99932,0.0,0.12897]
[1780369915706,58.45,70824.79,0.0,-0.99933,0.0,0.12871]
[1780369917717,58.46,70821.29,0.0,-0.99933,0.0,0.12834]
[1780369921563,58.46,70823.25,0.0,-0.99933,0.0,0.12871]
[1780369921720,58.46,70823.25,0.0,-0.99933,0.0,0.12871]
[1780369921811,58.46,70823.25,0.0,-0.99933,0.0,0.12871]
[1780369921910,58.46,70823.12,0.0,-0.99933,0.0,0.12873]
[1780369921971,58.46,70823.12,0.0,-0.99933,0.0,0.12873]
[1780369927786,58.47,70816.09,0.0,-0.99933,0.0,0.12804]
[1780369928402,58.47,70816.09,0.0,-0.99933,0.0,0.12804]
[1780369928469,58.47,70816.09,0.0,-0.99933,0.0,0.12804]
[1780369928776,58.47,70816.09,0.0,-0.99933,0.0,0.12804]
[1780369928794,58.48,70812.29,0.0,-0.99933,0.0,0.12759]
[1780369928973,58.48,70812.29,0.0,-0.99933,0.0,0.12759]
[1780369934836,58.49,70812.93,0.0,-0.99933,0.0,0.12792]
[1780369938333,58.49,70813.53,0.0,-0.99933,0.0,0.12812]
[1780369938480,58.49,70813.53,0.0,-0.99933,0.0,0.12812]
[1780369938848,58.49,70813.53,0.0,-0.99933,0.0,0.12812]
[1780369938971,58.49,70813.53,0.0,-0.99933,0.0,0.12812]
[1780369938865,58.49,70807.87,0.0,-0.99933,0.0,0.12743]
[1780369939872,58.5,70805.83,0.0,-0.99933,0.0,0.12721]
[1780369940610,58.5,70805.83,0.0,-0.99933,0.0,0.12721]
[1780369940781,58.5,70805.83,0.0,-0.99933,0.0,0.12721]
[1780369940878,58.5,70806.83,0.0,-0.99933,0.0,0.12738]
[1780369940983,58.5,70806.83,0.0,-0.99933,0.0,0.12738]
[1780369947014,58.51,70804.45,0.0,-0.99933,0.0,0.12737]
[1780369947219,58.51,70804.45,0.0,-0.99933,0.0,0.12737]
[1780369952963,58.52,70804.77,0.0,-0.99933,0.0,0.12746]
[1780369956840,58.53,70804.27,0.0,-0.99933,0.0,0.12752]
[1780369956970,58.53,70804.27,0.0,-0.99933,0.0,0.12752]
[1780369956991,58.53,70804.33,0.0,-0.99933,0.0,0.12757]
[1780369957064,58.53,70804.33,0.0,-0.99933,0.0,0.12757]
[1780369957219,58.53,70804.33,0.0,-0.99933,0.0,0.12757]
[1780369957998,58.53,70806.41,0.0,-0.99933,0.0,0.12788]
[1780369961771,58.54,70807.1,0.0,-0.99933,0.0,0.12805]
[1780369961937,58.54,70807.1,0.0,-0.99933,0.0,0.12805]
[1780369961972,58.54,70807.1,0.0,-0.99933,0.0,0.12805]
[1780369961972,58.54,70810.1,0.0,-0.99933,0.0,0.12852]
[1780369962026,58.54,70816.8,0.0,-0.99932,0.0,0.12939]
[1780369963033,58.54,70815.78,0.0,-0.99932,0.0,0.1293]
[1780369967889,58.55,70816.38,0.0,-0.99932,0.0,0.12949]
[1780369967971,58.55,70816.38,0.0,-0.99932,0.0,0.12949]
[1780369967997,58.55,70816.38,0.0,-0.99932,0.0,0.12949]
[1780369967965,58.55,70816.53,0.0,-0.99932,0.0,0.12958]
[1780369968220,58.55,70816.53,0.0,-0.99932,0.0,0.12958]
[1780369972410,58.55,70816.8,0.0,-0.99932,0.0,0.12973]
[1780369973096,58.56,70816.78,0.0,-0.99932,0.0,0.1298]
[1780369973189,58.56,70816.78,0.0,-0.99932,0.0,0.1298]
[1780369973219,58.56,70816.78,0.0,-0.99932,0.0,0.1298]
[1780369973288,58.56,70815.76,0.0,-0.99932,0.0,0.12966]
[1780369978313,58.56,70816.41,0.0,-0.99932,0.0,0.12992]
[1780369978470,58.56,70816.41,0.0,-0.99932,0.0,0.12992]
[1780369978479,58.56,70816.41,0.0,-0.99932,0.0,0.12992]
[1780369978720,58.56,70816.41,0.0,-0.99932,0.0,0.12992]
[1780369978860,58.57,70822.61,0.0,-0.99931,0.0,0.13081]
[1780369982023,58.57,70823.67,0.0,-0.99931,0.0,0.13098]
[1780369982073,58.57,70821.93,0.0,-0.99931,0.0,0.13079]
[1780369982219,58.57,70821.93,0.0,-0.99931,0.0,0.13079]
[1780369982246,58.57,70822.4,0.0,-0.99931,0.0,0.13088]
[1780369988249,58.58,70822.23,0.0,-0.99931,0.0,0.13103]
[1780369988425,58.58,70822.23,0.0,-0.99931,0.0,0.13103]
[1780369988470,58.58,70822.23,0.0,-0.99931,0.0,0.13103]
[1780369988512,58.58,70819.48,0.0,-0.99931,0.0,0.13071]
[1780369989215,58.58,70816.97,0.0,-0.99932,0.0,0.13041]
[1780369990515,58.58,70816.97,0.0,-0.99932,0.0,0.13041]
[1780369990570,58.58,70812.13,0.0,-0.99932,0.0,0.12983]
[1780369991543,58.58,70812.13,0.0,-0.99932,0.0,0.12983]
[1780369991552,58.58,70812.13,0.0,-0.99932,0.0,0.12983]
[1780369991719,58.58,70812.13,0.0,-0.99932,0.0,0.12983]
[1780369991741,58.59,70812.23,0.0,-0.99932,0.0,0.12994]
[1780369994249,58.59,70809.23,0.0,-0.99932,0.0,0.12963]
[1780369997774,58.6,70809.23,0.0,-0.99932,0.0,0.12975]
[1780369997781,58.6,70809.23,0.0,-0.99932,0.0,0.12975]
[1780369997971,58.6,70809.23,0.0,-0.99932,0.0,0.12975]
[1780369998004,58.6,70809.39,0.0,-0.99932,0.0,0.1298]
[1780370001421,58.6,70809.13,0.0,-0.99932,0.0,0.12985]
[1780370001470,58.6,70809.13,0.0,-0.99932,0.0,0.12985]
[1780370002051,58.6,70807.8,0.0,-0.99932,0.0,0.12971]
[1780370002221,58.6,70807.8,0.0,-0.99932,0.0,0.12971]
[1780370002306,58.61,70803.4,0.0,-0.99932,0.0,0.12917]
[1780370004584,58.61,70805.05,0.0,-0.99932,0.0,0.12943]
[1780370004664,58.61,70805.05,0.0,-0.99932,0.0,0.12943]
[1780370004719,58.61,70805.05,0.0,-0.99932,0.0,0.12943]
[1780370004814,58.61,70809.07,0.0,-0.99932,0.0,0.13003]
[1780370005330,58.61,70811.48,0.0,-0.99932,0.0,0.13034]
[1780370006338,58.61,70813.42,0.0,-0.99932,0.0,0.13063]
[1780370009292,58.61,70814.21,0.0,-0.99931,0.0,0.13077]
[1780370011374,58.62,70814.21,0.0,-0.99931,0.0,0.13084]
[1780370011469,58.62,70814.21,0.0,-0.99931,0.0,0.13084]
[1780370011694,58.62,70814.21,0.0,-0.99931,0.0,0.13084]
[1780370011722,58.62,70814.21,0.0,-0.99931,0.0,0.13084]
[1780370011793,58.62,70812.59,0.0,-0.99932,0.0,0.1305]
[1780370017419,58.63,70813.27,0.0,-0.99931,0.0,0.13076]
[1780370022454,58.64,70813.68,0.0,-0.99931,0.0,0.13099]
[1780370024590,58.64,70813.85,0.0,-0.99931,0.0,0.13105]
[1780370024725,58.64,70813.85,0.0,-0.99931,0.0,0.13105]
[1780370024901,58.64,70813.85,0.0,-0.99931,0.0,0.13105]
[1780370024971,58.64,70813.85,0.0,-0.99931,0.0,0.13105]
[1780370024997,58.64,70817.12,0.0,-0.99931,0.0,0.13154]
[1780370027488,58.64,70819.24,0.0,-0.99931,0.0,0.13189]
[1780370029988,58.64,70820.34,0.0,-0.99931,0.0,0.13207]
[1780370030220,58.65,70820.18,0.0,-0.99931,0.0,0.13211]
[1780370031132,58.65,70821.16,0.0,-0.99931,0.0,0.13224]
[1780370031219,58.65,70821.16,0.0,-0.99931,0.0,0.13224]
[1780370031517,58.65,70821.11,0.0,-0.99931,0.0,0.13227]
[1780370033530,58.65,70822.88,0.0,-0.9993,0.0,0.13256]
[1780370034371,58.65,70822.88,0.0,-0.9993,0.0,0.13256]
[1780370035700,58.65,70822.91,0.0,-0.9993,0.0,0.1326]
[1780370035720,58.65,70822.91,0.0,-0.9993,0.0,0.1326]
[1780370041587,58.66,70823.19,0.0,-0.9993,0.0,0.13289]
[1780370046621,58.67,70823.31,0.0,-0.9993,0.0,0.13313]
[1780370051083,58.68,70823.27,0.0,-0.9993,0.0,0.13325]
[1780370051219,58.68,70823.64,0.0,-0.9993,0.0,0.13335]
[1780370051251,58.68,70823.64,0.0,-0.9993,0.0,0.13335]
[1780370051470,58.68,70823.64,0.0,-0.9993,0.0,0.13335]
[1780370051657,58.68,70823.61,0.0,-0.9993,0.0,0.13339]
[1780370055611,58.68,70823.55,0.0,-0.9993,0.0,0.13342]
[1780370058706,58.7,70821.5,0.0,-0.9993,0.0,0.13345]
[1780370059390,58.7,70821.5,0.0,-0.9993,0.0,0.13345]
[1780370059469,58.7,70821.5,0.0,-0.9993,0.0,0.13345]
[1780370059634,58.7,70821.5,0.0,-0.9993,0.0,0.13345]
[1780370059719,58.7,70821.5,0.0,-0.9993,0.0,0.13345]
[1780370059818,58.7,70811.7,0.0,-0.99931,0.0,0.13218]
[1780370060720,58.7,70807.33,0.0,-0.99931,0.0,0.13165]
[1780370062734,58.7,70809.25,0.0,-0.99931,0.0,0.13195]
[1780370064041,58.7,70809.25,0.0,-0.99931,0.0,0.13195]
[1780370064219,58.7,70809.82,0.0,-0.99931,0.0,0.13207]
[1780370068776,58.71,70811.72,0.0,-0.9993,0.0,0.13255]
[1780370069783,58.72,70815.16,0.0,-0.9993,0.0,0.13306]
[1780370070698,58.72,70815.16,0.0,-0.9993,0.0,0.13306]
[1780370070719,58.72,70815.16,0.0,-0.9993,0.0,0.13306]
[1780370070959,58.72,70815.16,0.0,-0.9993,0.0,0.13306]
[1780370070979,58.72,70815.16,0.0,-0.9993,0.0,0.13306]
[1780370071004,58.72,70815.97,0.0,-0.9993,0.0,0.13297]
[1780370076989,58.73,70817.19,0.0,-0.9993,0.0,0.13336]
[1780370077219,58.73,70817.42,0.0,-0.9993,0.0,0.13343]
[1780370077268,58.73,70817.42,0.0,-0.9993,0.0,0.13343]
[1780370077469,58.73,70817.42,0.0,-0.9993,0.0,0.13343]
[1780370077839,58.73,70817.91,0.0,-0.9993,0.0,0.13354]
[1780370078846,58.73,70815.74,0.0,-0.9993,0.0,0.13329]
[1780370079858,58.73,70815.74,0.0,-0.9993,0.0,0.13329]
[1780370079971,58.73,70815.74,0.0,-0.9993,0.0,0.13329]
[1780370080069,58.73,70813.53,0.0,-0.9993,0.0,0.13304]
[1780370081437,58.74,70812.75,0.0,-0.9993,0.0,0.13298]
[1780370081499,58.74,70812.75,0.0,-0.9993,0.0,0.13298]
[1780370081775,58.74,70812.75,0.0,-0.9993,0.0,0.13298]
[1780370081970,58.74,70812.75,0.0,-0.9993,0.0,0.13298]
[1780370082072,58.74,70803.25,0.0,-0.99931,0.0,0.13176]
[1780370082873,58.74,70800.71,0.0,-0.99931,0.0,0.13147]
[1780370085895,58.75,70805.75,0.0,-0.99931,0.0,0.13228]
[1780370086241,58.75,70805.75,0.0,-0.99931,0.0,0.13228]
[1780370086471,58.75,70805.75,0.0,-0.99931,0.0,0.13228]
[1780370091936,58.76,70806.12,0.0,-0.9993,0.0,0.1326]
[1780370094958,58.76,70811.35,0.0,-0.9993,0.0,0.13344]
[1780370095412,58.76,70811.35,0.0,-0.9993,0.0,0.13344]
[1780370095470,58.76,70811.35,0.0,-0.9993,0.0,0.13344]
[1780370095666,58.76,70811.35,0.0,-0.9993,0.0,0.13344]
[1780370095719,58.76,70811.35,0.0,-0.9993,0.0,0.13344]
[1780370095965,58.77,70811.8,0.0,-0.9993,0.0,0.13354]
[1780370097428,58.77,70812.11,0.0,-0.9993,0.0,0.13363]
[1780370101072,58.77,70812.07,0.0,-0.9993,0.0,0.13375]
[1780370101092,58.78,70817.04,0.0,-0.99929,0.0,0.13446]
[1780370101220,58.78,70817.04,0.0,-0.99929,0.0,0.13446]
[1780370101287,58.78,70817.04,0.0,-0.99929,0.0,0.13446]
[1780370101472,58.78,70817.04,0.0,-0.99929,0.0,0.13446]
[1780370102006,58.78,70817.41,0.0,-0.99929,0.0,0.13455]
[1780370106035,58.78,70828.01,0.0,-0.99928,0.0,0.13615]
[1780370106855,58.78,70828.01,0.0,-0.99928,0.0,0.13615]
[1780370106970,58.78,70828.01,0.0,-0.99928,0.0,0.13615]
[1780370107025,58.78,70828.01,0.0,-0.99928,0.0,0.13615]
[1780370107042,58.79,70829.08,0.0,-0.99928,0.0,0.13634]
[1780370107220,58.79,70829.08,0.0,-0.99928,0.0,0.13634]
[1780370108052,58.79,70832.01,0.0,-0.99928,0.0,0.13677]
[1780370114092,58.8,70833.24,0.0,-0.99928,0.0,0.13716]
[1780370115099,58.8,70835.81,0.0,-0.99928,0.0,0.13755]
[1780370116569,58.8,70836.53,0.0,-0.99928,0.0,0.13769]
[1780370116719,58.8,70836.53,0.0,-0.99928,0.0,0.13769]
[1780370117018,58.8,70836.53,0.0,-0.99928,0.0,0.13769]
[1780370117113,58.8,70836.39,0.0,-0.99927,0.0,0.1377]
[1780370117220,58.8,70836.39,0.0,-0.99927,0.0,0.1377]
[1780370121665,58.81,70836.96,0.0,-0.99927,0.0,0.13792]
[1780370121719,58.81,70836.96,0.0,-0.99927,0.0,0.13792]
[1780370124162,58.81,70838.3,0.0,-0.99927,0.0,0.13821]
[1780370126179,58.81,70844.91,0.0,-0.99927,0.0,0.13916]
[1780370127183,58.82,70848.83,0.0,-0.99926,0.0,0.13977]
[1780370128173,58.82,70848.83,0.0,-0.99926,0.0,0.13977]
[1780370128191,58.82,70848.81,0.0,-0.99926,0.0,0.1398]
[1780370128219,58.82,70848.81,0.0,-0.99926,0.0,0.1398]
[1780370128557,58.82,70848.81,0.0,-0.99926,0.0,0.1398]
[1780370128719,58.82,70848.81,0.0,-0.99926,0.0,0.1398]
[1780370128799,58.82,70848.81,0.0,-0.99926,0.0,0.13983]
[1780370131212,58.82,70850.39,0.0,-0.99926,0.0,0.13987]
[1780370135116,58.83,70857.78,0.0,-0.99926,0.0,0.14102]
[1780370135240,58.83,70863.56,0.0,-0.99925,0.0,0.14184]
[1780370136804,58.83,70863.56,0.0,-0.99925,0.0,0.14184]
[1780370136970,58.83,70863.56,0.0,-0.99925,0.0,0.14184]
[1780370136979,58.83,70863.56,0.0,-0.99925,0.0,0.14184]
[1780370137123,58.83,70863.98,0.0,-0.99925,0.0,0.14195]
[1780370137219,58.83,70863.98,0.0,-0.99925,0.0,0.14195]
[1780370140195,58.83,70864.01,0.0,-0.99925,0.0,0.14205]
[1780370139268,58.84,70859.3,0.0,-0.99925,0.0,0.14149]
[1780370140220,58.84,70859.3,0.0,-0.99925,0.0,0.14149]
[1780370140558,58.84,70859.3,0.0,-0.99925,0.0,0.14149]
[1780370140719,58.84,70859.3,0.0,-0.99925,0.0,0.14149]
[1780370140788,58.84,70858.94,0.0,-0.99925,0.0,0.14163]
[1780370143894,58.84,70859.75,0.0,-0.99925,0.0,0.14175]
[1780370143970,58.84,70859.75,0.0,-0.99925,0.0,0.14175]
[1780370144303,58.86,70857.22,0.0,-0.99925,0.0,0.14169]
[1780370147458,58.86,70857.68,0.0,-0.99925,0.0,0.14195]
[1780370147469,58.86,70857.68,0.0,-0.99925,0.0,0.14195]
[1780370147478,58.87,70872.05,0.0,-0.99924,0.0,0.1441]
[1780370149208,58.87,70872.05,0.0,-0.99924,0.0,0.1441]
[1780370148949,58.87,70879.64,0.0,-0.99923,0.0,0.14537]
[1780370149220,58.87,70879.64,0.0,-0.99923,0.0,0.14537]
[1780370151518,58.88,70881.29,0.0,-0.99923,0.0,0.1457]
[1780370153366,58.89,70880.08,0.0,-0.99923,0.0,0.1458]
[1780370155027,58.89,70880.08,0.0,-0.99923,0.0,0.1458]
[1780370155220,58.9,70876.31,0.0,-0.99923,0.0,0.14544]
[1780370156126,58.9,70876.31,0.0,-0.99923,0.0,0.14544]
[1780370156193,58.9,70878.1,0.0,-0.99923,0.0,0.14579]
[1780370156387,58.9,70879.93,0.0,-0.99923,0.0,0.14606]
[1780370158401,58.91,70881.15,0.0,-0.99923,0.0,0.14642]
[1780370160647,58.91,70880.34,0.0,-0.99923,0.0,0.14639]
[1780370162184,58.91,70880.52,0.0,-0.99923,0.0,0.14644]
[1780370161423,58.91,70872.05,0.0,-0.99923,0.0,0.14525]
[1780370162740,58.91,70872.05,0.0,-0.99923,0.0,0.14525]
[1780370162971,58.91,70872.05,0.0,-0.99923,0.0,0.14525]
[1780370163014,58.92,70863.89,0.0,-0.99924,0.0,0.14414]
[1780370163437,58.92,70861.99,0.0,-0.99924,0.0,0.14386]
[1780370164470,58.92,70861.99,0.0,-0.99924,0.0,0.14386]
[1780370164554,58.92,70861.94,0.0,-0.99924,0.0,0.14389]
[1780370165451,58.92,70863.15,0.0,-0.99924,0.0,0.1441]
[1780370168472,58.92,70861.99,0.0,-0.99924,0.0,0.14403]
[1780370169433,58.92,70861.99,0.0,-0.99924,0.0,0.14403]
[1780370169469,58.92,70861.99,0.0,-0.99924,0.0,0.14403]
[1780370169479,58.92,70860.6,0.0,-0.99924,0.0,0.14384]
[1780370173507,58.93,70861.89,0.0,-0.99924,0.0,0.14413]
[1780370174831,58.93,70861.89,0.0,-0.99924,0.0,0.14413]
[1780370174971,58.93,70861.89,0.0,-0.99924,0.0,0.14413]
[1780370175043,58.93,70863.47,0.0,-0.99924,0.0,0.14439]
[1780370177290,58.93,70864.2,0.0,-0.99924,0.0,0.14453]
[1780370178413,58.93,70864.12,0.0,-0.99924,0.0,0.14455]
[1780370178470,58.93,70864.12,0.0,-0.99924,0.0,0.14455]
[1780370178542,58.93,70857.94,0.0,-0.99924,0.0,0.1437]
[1780370179549,58.93,70845.61,0.0,-0.99925,0.0,0.14198]
[1780370180348,58.93,70845.61,0.0,-0.99925,0.0,0.14198]
[1780370180470,58.93,70845.61,0.0,-0.99925,0.0,0.14198]
[1780370181021,58.93,70845.61,0.0,-0.99925,0.0,0.14198]
[1780370181219,58.93,70845.61,0.0,-0.99925,0.0,0.14198]
[1780370181245,58.94,70844.63,0.0,-0.99925,0.0,0.14188]
[1780370185135,58.94,70843.67,0.0,-0.99925,0.0,0.14174]
[1780370185221,58.94,70843.67,0.0,-0.99925,0.0,0.14174]
[1780370185229,58.94,70837.39,0.0,-0.99926,0.0,0.14094]
[1780370187605,58.94,70834.62,0.0,-0.99926,0.0,0.14055]
[1780370189377,58.94,70834.14,0.0,-0.99926,0.0,0.1405]
[1780370189425,58.94,70834.14,0.0,-0.99926,0.0,0.1405]
[1780370189469,58.94,70834.14,0.0,-0.99926,0.0,0.1405]
[1780370189619,58.94,70833.8,0.0,-0.99926,0.0,0.14045]
[1780370191635,58.94,70829.91,0.0,-0.99926,0.0,0.13974]
[1780370193002,58.94,70829.91,0.0,-0.99926,0.0,0.13974]
[1780370193222,58.94,70829.91,0.0,-0.99926,0.0,0.13974]
[1780370193049,58.94,70825.97,0.0,-0.99927,0.0,0.13924]
[1780370194866,58.94,70826.87,0.0,-0.99927,0.0,0.13936]
[1780370194971,58.94,70826.87,0.0,-0.99927,0.0,0.13936]
[1780370195072,58.94,70826.25,0.0,-0.99927,0.0,0.13928]
[1780370198684,58.95,70828.41,0.0,-0.99926,0.0,0.13966]
[1780370200988,58.95,70827.92,0.0,-0.99926,0.0,0.13964]
[1780370201220,58.95,70827.92,0.0,-0.99926,0.0,0.13964]
[1780370202713,58.95,70835.15,0.0,-0.99926,0.0,0.14077]
[1780370203693,58.95,70835.15,0.0,-0.99926,0.0,0.14077]
[1780370203721,58.95,70835.15,0.0,-0.99926,0.0,0.14077]
[1780370203822,58.96,70838.47,0.0,-0.99925,0.0,0.14128]
[1780370204347,58.96,70838.47,0.0,-0.99925,0.0,0.14128]
[1780370204470,58.96,70838.47,0.0,-0.99925,0.0,0.14128]
[1780370204726,58.96,70837.32,0.0,-0.99925,0.0,0.14116]
[1780370206647,58.96,70839.38,0.0,-0.99925,0.0,0.14146]
[1780370206719,58.96,70839.38,0.0,-0.99925,0.0,0.14146]
[1780370207024,58.96,70844.27,0.0,-0.99925,0.0,0.14221]
[1780370207747,58.96,70846.75,0.0,-0.99925,0.0,0.14256]
[1780370209760,58.96,70844.55,0.0,-0.99925,0.0,0.14232]
[1780370212175,58.97,70844.33,0.0,-0.99925,0.0,0.14232]
[1780370212223,58.97,70844.33,0.0,-0.99925,0.0,0.14232]
[1780370212222,58.97,70836.49,0.0,-0.99925,0.0,0.14129]
[1780370213732,58.97,70834.36,0.0,-0.99926,0.0,0.14099]
[1780370213971,58.97,70834.36,0.0,-0.99926,0.0,0.14099]
[1780370214073,58.97,70834.26,0.0,-0.99926,0.0,0.14102]
[1780370219068,58.97,70833.83,0.0,-0.99926,0.0,0.141]
[1780370219220,58.97,70833.83,0.0,-0.99926,0.0,0.141]
[1780370219169,58.97,70837.07,0.0,-0.99925,0.0,0.14153]
[1780370219831,58.97,70840.99,0.0,-0.99925,0.0,0.14209]
[1780370220768,58.97,70840.99,0.0,-0.99925,0.0,0.14209]
[1780370220971,58.97,70840.99,0.0,-0.99925,0.0,0.14209]
[1780370221072,58.98,70843.74,0.0,-0.99925,0.0,0.14255]
[1780370222276,58.98,70843.74,0.0,-0.99925,0.0,0.14255]
[1780370221845,58.98,70849.46,0.0,-0.99924,0.0,0.14336]
[1780370222470,58.98,70849.46,0.0,-0.99924,0.0,0.14336]
[1780370222853,58.98,70853.06,0.0,-0.99924,0.0,0.14389]
[1780370224821,58.98,70853.87,0.0,-0.99924,0.0,0.14402]
[1780370224970,58.98,70853.87,0.0,-0.99924,0.0,0.14402]
[1780370225072,58.98,70853.45,0.0,-0.99924,0.0,0.14406]
[1780370229998,58.98,70854.06,0.0,-0.99924,0.0,0.14418]
[1780370230220,58.98,70854.06,0.0,-0.99924,0.0,0.14418]
[1780370230927,58.99,70858.97,0.0,-0.99923,0.0,0.14491]
[1780370231921,58.99,70865.86,0.0,-0.99923,0.0,0.14599]
[1780370232928,58.99,70873.9,0.0,-0.99922,0.0,0.14725]
[1780370233935,59.0,70870.74,0.0,-0.99922,0.0,0.14688]
[1780370234941,59.0,70863.73,0.0,-0.99923,0.0,0.14587]
[1780370235949,59.0,70862.89,0.0,-0.99923,0.0,0.14575]
[1780370237776,59.0,70863.64,0.0,-0.99923,0.0,0.14595]
[1780370237975,59.0,70863.64,0.0,-0.99923,0.0,0.14595]
[1780370238142,59.0,70864.76,0.0,-0.99923,0.0,0.14621]
[1780370238470,59.0,70864.76,0.0,-0.99923,0.0,0.14621]
[1780370244011,59.03,70863.32,0.0,-0.99922,0.0,0.14656]
[1780370246020,59.03,70867.87,0.0,-0.99922,0.0,0.1474]
[1780370246469,59.03,70867.87,0.0,-0.99922,0.0,0.1474]
[1780370247064,59.03,70867.87,0.0,-0.99922,0.0,0.1474]
[1780370247165,59.03,70870.7,0.0,-0.99922,0.0,0.14784]
[1780370247719,59.03,70870.7,0.0,-0.99922,0.0,0.14784]
[1780370248034,59.04,70880.85,0.0,-0.99921,0.0,0.14935]
[1780370249041,59.04,70883.98,0.0,-0.99921,0.0,0.14984]
[1780370249833,59.04,70883.98,0.0,-0.99921,0.0,0.14984]
[1780370249972,59.04,70883.98,0.0,-0.99921,0.0,0.14984]
[1780370250050,59.04,70882.97,0.0,-0.99921,0.0,0.14969]
[1780370251057,59.04,70879.68,0.0,-0.99921,0.0,0.14894]
[1780370254078,59.04,70882.39,0.0,-0.99921,0.0,0.14941]
[1780370256092,59.04,70891.04,0.0,-0.9992,0.0,0.15073]
[1780370257099,59.04,70892.48,0.0,-0.9992,0.0,0.15096]
[1780370260120,59.04,70901.37,0.0,-0.99919,0.0,0.15229]
[1780370261127,59.04,70903.81,0.0,-0.99919,0.0,0.15266]
[1780370266162,59.04,70905.07,0.0,-0.99919,0.0,0.15286]
[1780370269183,59.04,70902.73,0.0,-0.99919,0.0,0.15255]
[1780370271197,59.04,70896.76,0.0,-0.9992,0.0,0.15168]
[1780370273211,59.05,70894.91,0.0,-0.9992,0.0,0.15144]
[1780370274217,59.05,70889.39,0.0,-0.9992,0.0,0.15063]
[1780370275232,59.05,70889.39,0.0,-0.9992,0.0,0.15063]
[1780370275333,59.05,70886.3,0.0,-0.9992,0.0,0.15019]
[1780370275469,59.05,70886.3,0.0,-0.9992,0.0,0.15019]
[1780370281267,59.05,70887.28,0.0,-0.9992,0.0,0.15042]
[1780370283281,59.05,70894.2,0.0,-0.9992,0.0,0.15148]
[1780370284288,59.05,70891.83,0.0,-0.9992,0.0,0.15115]
[1780370285295,59.05,70886.12,0.0,-0.9992,0.0,0.1503]
[1780370287309,59.05,70886.07,0.0,-0.9992,0.0,0.15031]
[1780370292343,59.06,70884.82,0.0,-0.9992,0.0,0.1502]
[1780370297379,59.06,70883.89,0.0,-0.9992,0.0,0.15017]
[1780370300399,59.06,70880.77,0.0,-0.99921,0.0,0.14977]
[1780370305435,59.07,70881.31,0.0,-0.9992,0.0,0.14995]
[1780370308456,59.07,70875.52,0.0,-0.99921,0.0,0.14916]
[1780370309463,59.07,70865.07,0.0,-0.99922,0.0,0.14763]
[1780370310470,59.07,70866.96,0.0,-0.99922,0.0,0.14791]
[1780370315563,59.07,70866.57,0.0,-0.99922,0.0,0.14769]
[1780370316570,59.07,70862.91,0.0,-0.99922,0.0,0.14719]
[1780370319591,59.08,70866.14,0.0,-0.99922,0.0,0.14774]
[1780370322611,59.08,70868.43,0.0,-0.99921,0.0,0.14815]
[1780370326880,59.08,70867.98,0.0,-0.99922,0.0,0.14811]
[1780370326888,59.08,70862.56,0.0,-0.99922,0.0,0.14732]
[1780370328241,59.08,70862.56,0.0,-0.99922,0.0,0.14732]
[1780370328242,59.08,70854.1,0.0,-0.99923,0.0,0.14615]
[1780370328470,59.08,70854.1,0.0,-0.99923,0.0,0.14615]
[1780370329661,59.08,70849.86,0.0,-0.99923,0.0,0.14554]
[1780370333719,59.08,70848.16,0.0,-0.99923,0.0,0.14533]
[1780370336818,59.09,70849.25,0.0,-0.99923,0.0,0.14554]
[1780370336975,59.09,70849.25,0.0,-0.99923,0.0,0.14554]
[1780370337024,59.09,70849.09,0.0,-0.99923,0.0,0.14558]
[1780370341789,59.09,70849.48,0.0,-0.99923,0.0,0.14571]
[1780370341970,59.09,70849.48,0.0,-0.99923,0.0,0.14571]
[1780370344354,59.09,70847.16,0.0,-0.99923,0.0,0.14543]
[1780370344387,59.1,70846.03,0.0,-0.99923,0.0,0.14533]
[1780370344470,59.1,70846.03,0.0,-0.99923,0.0,0.14533]
[1780370344618,59.1,70846.03,0.0,-0.99923,0.0,0.14533]
[1780370344720,59.1,70846.03,0.0,-0.99923,0.0,0.14533]
[1780370344768,59.1,70843.92,0.0,-0.99923,0.0,0.14503]
[1780370346785,59.1,70841.24,0.0,-0.99923,0.0,0.14468]
[1780370348799,59.1,70838.28,0.0,-0.99924,0.0,0.14425]
[1780370349624,59.1,70838.28,0.0,-0.99924,0.0,0.14425]
[1780370349724,59.1,70838.28,0.0,-0.99924,0.0,0.14425]
[1780370349970,59.1,70838.28,0.0,-0.99924,0.0,0.14425]
[1780370350241,59.1,70837.44,0.0,-0.99924,0.0,0.14413]
[1780370351820,59.1,70829.78,0.0,-0.99924,0.0,0.14304]
[1780370352827,59.1,70824.94,0.0,-0.99925,0.0,0.14236]
[1780370354150,59.1,70824.94,0.0,-0.99925,0.0,0.14236]
[1780370354160,59.1,70824.94,0.0,-0.99925,0.0,0.14236]
[1780370354219,59.1,70824.94,0.0,-0.99925,0.0,0.14236]
[1780370354303,59.1,70825.33,0.0,-0.99925,0.0,0.14241]
[1780370357863,59.1,70827.41,0.0,-0.99925,0.0,0.14271]
[1780370360473,59.1,70826.38,0.0,-0.99925,0.0,0.14256]
[1780370360511,59.1,70826.38,0.0,-0.99925,0.0,0.14256]
[1780370360719,59.1,70826.38,0.0,-0.99925,0.0,0.14256]
[1780370360884,59.1,70826.88,0.0,-0.99925,0.0,0.14263]
[1780370365117,59.1,70828.47,0.0,-0.99924,0.0,0.14286]
[1780370365122,59.1,70828.47,0.0,-0.99924,0.0,0.14286]
[1780370365220,59.1,70828.47,0.0,-0.99924,0.0,0.14286]
[1780370365321,59.1,70826.74,0.0,-0.99925,0.0,0.14263]
[1780370368940,59.1,70823.55,0.0,-0.99925,0.0,0.14218]
[1780370370267,59.1,70823.55,0.0,-0.99925,0.0,0.14218]
[1780370370277,59.1,70823.55,0.0,-0.99925,0.0,0.14218]
[1780370370368,59.1,70823.07,0.0,-0.99925,0.0,0.14211]
[1780370370471,59.1,70823.07,0.0,-0.99925,0.0,0.14211]
[1780370373685,59.1,70820.74,0.0,-0.99925,0.0,0.14153]
[1780370373719,59.1,70820.74,0.0,-0.99925,0.0,0.14153]
[1780370373732,59.1,70820.74,0.0,-0.99925,0.0,0.14153]
[1780370373975,59.1,70820.74,0.0,-0.99925,0.0,0.14153]
[1780370374078,59.1,70818.92,0.0,-0.99925,0.0,0.14127]
[1780370374981,59.1,70815.13,0.0,-0.99926,0.0,0.14074]
[1780370376218,59.1,70815.13,0.0,-0.99926,0.0,0.14074]
[1780370376319,59.1,70811.5,0.0,-0.99926,0.0,0.14024]
[1780370376469,59.1,70811.5,0.0,-0.99926,0.0,0.14024]
[1780370377171,59.1,70811.5,0.0,-0.99926,0.0,0.14024]
[1780370377219,59.1,70811.5,0.0,-0.99926,0.0,0.14024]
[1780370380366,59.1,70810.35,0.0,-0.99926,0.0,0.14008]
[1780370380469,59.1,70809.9,0.0,-0.99926,0.0,0.14001]
[1780370381020,59.1,70809.9,0.0,-0.99926,0.0,0.14001]
[1780370381219,59.1,70809.9,0.0,-0.99926,0.0,0.14001]
[1780370381321,59.1,70817.02,0.0,-0.99926,0.0,0.14101]
[1780370382037,59.1,70818.33,0.0,-0.99925,0.0,0.14119]
[1780370384988,59.1,70818.32,0.0,-0.99925,0.0,0.14119]
[1780370385220,59.1,70818.32,0.0,-0.99925,0.0,0.14119]
[1780370385321,59.1,70818.25,0.0,-0.99925,0.0,0.14118]
[1780370385874,59.1,70818.25,0.0,-0.99925,0.0,0.14118]
[1780370385971,59.1,70818.25,0.0,-0.99925,0.0,0.14118]
[1780370386065,59.1,70816.04,0.0,-0.99926,0.0,0.14087]
[1780370388032,59.1,70815.89,0.0,-0.99926,0.0,0.14085]
[1780370393114,59.1,70816.79,0.0,-0.99926,0.0,0.14097]
[1780370394016,59.1,70816.79,0.0,-0.99926,0.0,0.14097]
[1780370394071,59.1,70816.79,0.0,-0.99926,0.0,0.14097]
[1780370394220,59.1,70816.79,0.0,-0.99926,0.0,0.14097]
[1780370394322,59.1,70817.53,0.0,-0.99925,0.0,0.14108]
[1780370400164,59.1,70816.2,0.0,-0.99926,0.0,0.14089]
[1780370400689,59.1,70816.2,0.0,-0.99926,0.0,0.14089]
[1780370400721,59.1,70816.2,0.0,-0.99926,0.0,0.14089]
[1780370400759,59.1,70816.2,0.0,-0.99926,0.0,0.14089]
[1780370400971,59.1,70816.2,0.0,-0.99926,0.0,0.14089]
[1780370401390,59.1,70815.22,0.0,-0.99926,0.0,0.14075]
[1780370408220,59.1,70814.73,0.0,-0.99926,0.0,0.14069]
[1780370410478,59.1,70812.96,0.0,-0.99926,0.0,0.14044]
[1780370410234,59.1,70805.15,0.0,-0.99926,0.0,0.13935]
[1780370410721,59.1,70805.15,0.0,-0.99926,0.0,0.13935]
[1780370411035,59.1,70805.15,0.0,-0.99926,0.0,0.13935]
[1780370411219,59.1,70805.15,0.0,-0.99926,0.0,0.13935]
[1780370411241,59.1,70801.32,0.0,-0.99927,0.0,0.13882]
[1780370411939,59.1,70801.32,0.0,-0.99927,0.0,0.13882]
[1780370412251,59.1,70798.58,0.0,-0.99927,0.0,0.13845]
[1780370413258,59.1,70792.07,0.0,-0.99927,0.0,0.13755]
[1780370414264,59.1,70792.54,0.0,-0.99927,0.0,0.13762]
[1780370415282,59.1,70792.54,0.0,-0.99927,0.0,0.13762]
[1780370415470,59.1,70792.54,0.0,-0.99927,0.0,0.13762]
[1780370415327,59.1,70793.46,0.0,-0.99927,0.0,0.13774]
[1780370417433,59.1,70793.83,0.0,-0.99927,0.0,0.13779]
[1780370417469,59.1,70793.83,0.0,-0.99927,0.0,0.13779]
[1780370419300,59.1,70788.8,0.0,-0.99928,0.0,0.1371]
[1780370420307,59.1,70780.45,0.0,-0.99928,0.0,0.13597]
[1780370421314,59.1,70782.91,0.0,-0.99928,0.0,0.1363]
[1780370422021,59.1,70782.91,0.0,-0.99928,0.0,0.1363]
[1780370422220,59.1,70782.91,0.0,-0.99928,0.0,0.1363]
[1780370422321,59.1,70786.26,0.0,-0.99928,0.0,0.13676]
[1780370423234,59.1,70786.26,0.0,-0.99928,0.0,0.13676]
[1780370423470,59.1,70786.26,0.0,-0.99928,0.0,0.13676]
[1780370423328,59.1,70789.35,0.0,-0.99928,0.0,0.13718]
[1780370425342,59.1,70785.7,0.0,-0.99928,0.0,0.13668]
[1780370425862,59.1,70785.7,0.0,-0.99928,0.0,0.13668]
[1780370425971,59.1,70785.7,0.0,-0.99928,0.0,0.13668]
[1780370426349,59.1,70786.42,0.0,-0.99928,0.0,0.13678]
[1780370428255,59.1,70785.53,0.0,-0.99928,0.0,0.13666]
[1780370428470,59.1,70785.53,0.0,-0.99928,0.0,0.13666]
[1780370429372,59.1,70782.27,0.0,-0.99928,0.0,0.13621]
[1780370434226,59.1,70781.86,0.0,-0.99928,0.0,0.13592]
[1780370434278,59.1,70781.86,0.0,-0.99928,0.0,0.13592]
[1780370434470,59.1,70781.86,0.0,-0.99928,0.0,0.13592]
[1780370434408,59.1,70780.47,0.0,-0.99928,0.0,0.13573]
[1780370439443,59.1,70779.62,0.0,-0.99929,0.0,0.13561]
[1780370441304,59.1,70779.56,0.0,-0.99929,0.0,0.1356]
[1780370441356,59.1,70779.56,0.0,-0.99929,0.0,0.1356]
[1780370441469,59.1,70779.56,0.0,-0.99929,0.0,0.1356]
[1780370441457,59.1,70777.57,0.0,-0.99929,0.0,0.13534]
[1780370442464,59.1,70776.26,0.0,-0.99929,0.0,0.13516]
[1780370445798,59.1,70776.49,0.0,-0.99929,0.0,0.13519]
[1780370451527,59.1,70777.9,0.0,-0.99929,0.0,0.13538]
[1780370452534,59.1,70772.72,0.0,-0.99929,0.0,0.13468]
[1780370453361,59.1,70772.72,0.0,-0.99929,0.0,0.13468]
[1780370453443,59.1,70772.72,0.0,-0.99929,0.0,0.13468]
[1780370453912,59.1,70772.72,0.0,-0.99929,0.0,0.13468]
[1780370454015,59.1,70754.56,0.0,-0.9993,0.0,0.13226]
[1780370454555,59.1,70738.39,0.0,-0.99932,0.0,0.13014]
[1780370455561,59.1,70736.47,0.0,-0.99932,0.0,0.12989]
[1780370457146,59.1,70736.47,0.0,-0.99932,0.0,0.12989]
[1780370458397,59.1,70737.75,0.0,-0.99932,0.0,0.13005]
[1780370458470,59.1,70737.75,0.0,-0.99932,0.0,0.13005]
[1780370462610,59.1,70735.77,0.0,-0.99932,0.0,0.1298]
[1780370463617,59.1,70730.15,0.0,-0.99932,0.0,0.12907]
[1780370464624,59.1,70727.32,0.0,-0.99932,0.0,0.1287]
[1780370469659,59.1,70728.29,0.0,-0.99932,0.0,0.12883]
[1780370475146,59.1,70729.75,0.0,-0.99932,0.0,0.12901]
[1780370475220,59.1,70729.75,0.0,-0.99932,0.0,0.12901]
[1780370475505,59.1,70729.75,0.0,-0.99932,0.0,0.12901]
[1780370475564,59.1,70729.82,0.0,-0.99932,0.0,0.12902]
[1780370475722,59.1,70729.82,0.0,-0.99932,0.0,0.12902]
[1780370476708,59.1,70727.53,0.0,-0.99932,0.0,0.12873]
[1780370479591,59.1,70728.84,0.0,-0.99932,0.0,0.1289]
[1780370479719,59.1,70728.84,0.0,-0.99932,0.0,0.1289]
[1780370479750,59.1,70728.84,0.0,-0.99932,0.0,0.1289]
[1780370479970,59.1,70728.84,0.0,-0.99932,0.0,0.1289]
[1780370480072,59.1,70728.84,0.0,-0.99932,0.0,0.1289]
[1780370482160,59.1,70729.69,0.0,-0.99932,0.0,0.12901]
[1780370482347,59.1,70729.69,0.0,-0.99932,0.0,0.12901]
[1780370482362,59.1,70735.94,0.0,-0.99932,0.0,0.12982]
[1780370484522,59.1,70736.19,0.0,-0.99932,0.0,0.12985]
[1780370484558,59.1,70746.67,0.0,-0.99931,0.0,0.13122]
[1780370484759,59.1,70746.67,0.0,-0.99931,0.0,0.13122]
[1780370489822,59.1,70748.9,0.0,-0.99931,0.0,0.13151]
[1780370490828,59.1,70751.76,0.0,-0.99931,0.0,0.13189]
[1780370493781,59.1,70752.37,0.0,-0.99931,0.0,0.13173]
[1780370493973,59.1,70752.37,0.0,-0.99931,0.0,0.13173]
[1780370494074,59.1,70752.15,0.0,-0.99931,0.0,0.1317]
[1780370495052,59.1,70752.15,0.0,-0.99931,0.0,0.1317]
[1780370495221,59.1,70752.15,0.0,-0.99931,0.0,0.1317]
[1780370496871,59.1,70749.62,0.0,-0.99931,0.0,0.13137]
[1780370497878,59.1,70746.14,0.0,-0.99931,0.0,0.13091]
[1780370498963,59.1,70746.14,0.0,-0.99931,0.0,0.13091]
[1780370498970,59.1,70746.14,0.0,-0.99931,0.0,0.13091]
[1780370499107,59.1,70746.14,0.0,-0.99931,0.0,0.13091]
[1780370499221,59.1,70746.14,0.0,-0.99931,0.0,0.13091]
[1780370499322,59.1,70746.75,0.0,-0.99931,0.0,0.13099]
[1780370500899,59.1,70743.98,0.0,-0.99931,0.0,0.13063]
[1780370502756,59.1,70743.98,0.0,-0.99931,0.0,0.13063]
[1780370505936,59.1,70752.54,0.0,-0.99931,0.0,0.13176]
[1780370507337,59.1,70752.54,0.0,-0.99931,0.0,0.13176]
[1780370507469,59.1,70752.54,0.0,-0.99931,0.0,0.13176]
[1780370507570,59.1,70759.36,0.0,-0.9993,0.0,0.13266]
[1780370507906,59.1,70759.36,0.0,-0.9993,0.0,0.13266]
[1780370507971,59.1,70759.36,0.0,-0.9993,0.0,0.13266]
[1780370509966,59.1,70761.99,0.0,-0.9993,0.0,0.13301]
[1780370511980,59.1,70765.72,0.0,-0.9993,0.0,0.1335]
[1780370512765,59.1,70765.72,0.0,-0.9993,0.0,0.1335]
[1780370512919,59.1,70765.72,0.0,-0.9993,0.0,0.1335]
[1780370512971,59.1,70765.72,0.0,-0.9993,0.0,0.1335]
[1780370512986,59.1,70765.35,0.0,-0.9993,0.0,0.13345]
[1780370517529,59.1,70765.71,0.0,-0.9993,0.0,0.1335]
[1780370517574,59.1,70765.71,0.0,-0.9993,0.0,0.1335]
[1780370517016,59.1,70767.57,0.0,-0.9993,0.0,0.13375]
[1780370517719,59.1,70767.57,0.0,-0.9993,0.0,0.13375]
[1780370518023,59.1,70766.97,0.0,-0.9993,0.0,0.13367]
[1780370519030,59.1,70764.46,0.0,-0.9993,0.0,0.13334]
[1780370520629,59.1,70765.77,0.0,-0.9993,0.0,0.13351]
[1780370520721,59.1,70765.77,0.0,-0.9993,0.0,0.13351]
[1780370522051,59.1,70767.49,0.0,-0.9993,0.0,0.13374]
[1780370526423,59.1,70768.25,0.0,-0.9993,0.0,0.13384]
[1780370526471,59.1,70768.25,0.0,-0.9993,0.0,0.13384]
[1780370526571,59.1,70768.45,0.0,-0.9993,0.0,0.13387]
[1780370526720,59.1,70768.45,0.0,-0.9993,0.0,0.13387]
[1780370527087,59.1,70776.54,0.0,-0.99929,0.0,0.13495]
[1780370529101,59.1,70776.82,0.0,-0.99929,0.0,0.13499]
[1780370534026,59.1,70776.77,0.0,-0.99929,0.0,0.13499]
[1780370534220,59.1,70776.77,0.0,-0.99929,0.0,0.13499]
[1780370534321,59.1,70786.41,0.0,-0.99928,0.0,0.13629]
[1780370534791,59.1,70786.41,0.0,-0.99928,0.0,0.13629]
[1780370534970,59.1,70786.41,0.0,-0.99928,0.0,0.13629]
[1780370535143,59.1,70788.39,0.0,-0.99928,0.0,0.13656]
[1780370536150,59.1,70790.42,0.0,-0.99928,0.0,0.13684]
[1780370537157,59.1,70794.16,0.0,-0.99928,0.0,0.13735]
[1780370538164,59.1,70796.04,0.0,-0.99927,0.0,0.1376]
[1780370540256,59.1,70795.87,0.0,-0.99927,0.0,0.13758]
[1780370540470,59.1,70795.87,0.0,-0.99927,0.0,0.13758]
[1780370542192,59.1,70798.26,0.0,-0.99927,0.0,0.13791]
[1780370543199,59.1,70800.5,0.0,-0.99927,0.0,0.13822]
[1780370544206,59.1,70802.68,0.0,-0.99927,0.0,0.13852]
[1780370545888,59.1,70802.48,0.0,-0.99927,0.0,0.13849]
[1780370545971,59.1,70802.48,0.0,-0.99927,0.0,0.13849]
[1780370546052,59.1,70802.48,0.0,-0.99927,0.0,0.13849]
[1780370546222,59.1,70802.48,0.0,-0.99927,0.0,0.13849]
[1780370546324,59.1,70804.66,0.0,-0.99927,0.0,0.13879]
[1780370550248,59.1,70803.05,0.0,-0.99927,0.0,0.13857]
[1780370555283,59.1,70801.87,0.0,-0.99927,0.0,0.13816]
[1780370557492,59.1,70802.45,0.0,-0.99927,0.0,0.13824]
[1780370557634,59.1,70802.45,0.0,-0.99927,0.0,0.13824]
[1780370557593,59.1,70803.55,0.0,-0.99927,0.0,0.13839]
[1780370557720,59.1,70803.55,0.0,-0.99927,0.0,0.13839]
[1780370558305,59.1,70803.19,0.0,-0.99927,0.0,0.13834]
[1780370561326,59.1,70805.83,0.0,-0.99927,0.0,0.1387]
[1780370562274,59.1,70805.83,0.0,-0.99927,0.0,0.1387]
[1780370562318,59.1,70805.83,0.0,-0.99927,0.0,0.1387]
[1780370562469,59.1,70805.83,0.0,-0.99927,0.0,0.1387]
[1780370562571,59.1,70805.74,0.0,-0.99927,0.0,0.13869]
[1780370564347,59.1,70803.61,0.0,-0.99927,0.0,0.1384]
[1780370565576,59.1,70803.61,0.0,-0.99927,0.0,0.1384]
[1780370565719,59.1,70803.44,0.0,-0.99927,0.0,0.13837]
[1780370566468,59.1,70805.08,0.0,-0.99927,0.0,0.1386]
[1780370566870,59.1,70805.08,0.0,-0.99927,0.0,0.1386]
[1780370566972,59.1,70805.08,0.0,-0.99927,0.0,0.1386]
[1780370567368,59.1,70807.83,0.0,-0.99927,0.0,0.13898]
[1780370568375,59.1,70810.49,0.0,-0.99926,0.0,0.13935]
[1780370568707,59.1,70810.49,0.0,-0.99926,0.0,0.13935]
[1780370568719,59.1,70810.49,0.0,-0.99926,0.0,0.13935]
[1780370569381,59.1,70812.48,0.0,-0.99926,0.0,0.13962]
[1780370570389,59.1,70810.32,0.0,-0.99926,0.0,0.13932]
[1780370571396,59.1,70811.85,0.0,-0.99926,0.0,0.13954]
[1780370572093,59.1,70811.85,0.0,-0.99926,0.0,0.13954]
[1780370572219,59.1,70811.85,0.0,-0.99926,0.0,0.13954]
[1780370576431,59.1,70814.1,0.0,-0.99926,0.0,0.13985]
[1780370577280,59.1,70814.1,0.0,-0.99926,0.0,0.13985]
[1780370577400,59.1,70814.1,0.0,-0.99926,0.0,0.13985]
[1780370577472,59.1,70814.1,0.0,-0.99926,0.0,0.13985]
[1780370577499,59.1,70816.05,0.0,-0.99926,0.0,0.14012]
[1780370578445,59.1,70818.77,0.0,-0.99926,0.0,0.1405]
[1780370579452,59.1,70820.77,0.0,-0.99926,0.0,0.14078]
[1780370579764,59.1,70820.77,0.0,-0.99926,0.0,0.14078]
[1780370579969,59.1,70820.77,0.0,-0.99926,0.0,0.14078]
[1780370583073,59.1,70819.1,0.0,-0.99926,0.0,0.14055]
[1780370583219,59.1,70819.1,0.0,-0.99926,0.0,0.14055]
[1780370583480,59.1,70819.9,0.0,-0.99926,0.0,0.14066]
[1780370583719,59.1,70819.9,0.0,-0.99926,0.0,0.14066]
[1780370587944,59.1,70819.26,0.0,-0.99926,0.0,0.14057]
[1780370587975,59.1,70819.26,0.0,-0.99926,0.0,0.14057]
[1780370588143,59.1,70819.26,0.0,-0.99926,0.0,0.14057]
[1780370588220,59.1,70819.26,0.0,-0.99926,0.0,0.14057]
[1780370588517,59.1,70819.02,0.0,-0.99926,0.0,0.14053]
[1780370589623,59.1,70819.02,0.0,-0.99926,0.0,0.14053]
[1780370589647,59.1,70826.41,0.0,-0.99925,0.0,0.14157]
[1780370589720,59.1,70826.41,0.0,-0.99925,0.0,0.14157]
[1780370590531,59.1,70819.76,0.0,-0.99926,0.0,0.14064]
[1780370590759,59.1,70819.76,0.0,-0.99926,0.0,0.14064]
[1780370590948,59.1,70819.76,0.0,-0.99926,0.0,0.14064]
[1780370590993,59.1,70819.76,0.0,-0.99926,0.0,0.14064]
[1780370591219,59.1,70819.76,0.0,-0.99926,0.0,0.14064]
[1780370591543,59.1,70830.49,0.0,-0.99925,0.0,0.14214]
[1780370592549,59.1,70804.09,0.0,-0.99927,0.0,0.13846]
[1780370593611,59.1,70804.09,0.0,-0.99927,0.0,0.13846]
[1780370593556,59.1,70803.32,0.0,-0.99927,0.0,0.13836]
[1780370593721,59.1,70803.32,0.0,-0.99927,0.0,0.13836]
[1780370595570,59.1,70806.65,0.0,-0.99927,0.0,0.13882]
[1780370596285,59.1,70806.65,0.0,-0.99927,0.0,0.13882]
[1780370596469,59.1,70806.65,0.0,-0.99927,0.0,0.13882]
[1780370596577,59.1,70834.5,0.0,-0.99925,0.0,0.14271]
[1780370597010,59.1,70834.5,0.0,-0.99925,0.0,0.14271]
[1780370597220,59.1,70834.5,0.0,-0.99925,0.0,0.14271]
[1780370597584,59.1,70834.32,0.0,-0.99925,0.0,0.14269]
[1780370598591,59.1,70836.28,0.0,-0.99924,0.0,0.14296]
[1780370599152,59.1,70836.28,0.0,-0.99924,0.0,0.14296]
[1780370599220,59.1,70836.28,0.0,-0.99924,0.0,0.14296]
[1780370599946,59.1,70836.32,0.0,-0.99924,0.0,0.14297]
[1780370599971,59.1,70836.32,0.0,-0.99924,0.0,0.14297]
[1780370600605,59.1,70835.84,0.0,-0.99924,0.0,0.1429]
[1780370602158,59.1,70835.98,0.0,-0.99924,0.0,0.14292]
[1780370602220,59.1,70835.98,0.0,-0.99924,0.0,0.14292]
[1780370604342,59.1,70836.0,0.0,-0.99924,0.0,0.14292]
[1780370604469,59.1,70836.0,0.0,-0.99924,0.0,0.14292]
[1780370604633,59.1,70839.01,0.0,-0.99924,0.0,0.14335]
[1780370605354,59.1,70839.01,0.0,-0.99924,0.0,0.14335]
[1780370605470,59.1,70839.01,0.0,-0.99924,0.0,0.14335]
[1780370605646,59.1,70840.53,0.0,-0.99924,0.0,0.14357]
[1780370608804,59.1,70840.05,0.0,-0.99924,0.0,0.1435]
[1780370608880,59.1,70840.05,0.0,-0.99924,0.0,0.1435]
[1780370608901,59.1,70840.05,0.0,-0.99924,0.0,0.1435]
[1780370608971,59.1,70840.05,0.0,-0.99924,0.0,0.1435]
[1780370609674,59.1,70840.48,0.0,-0.99924,0.0,0.14356]
[1780370611694,59.1,70841.4,0.0,-0.99924,0.0,0.14344]
[1780370612647,59.1,70841.4,0.0,-0.99924,0.0,0.14344]
[1780370612702,59.1,70811.13,0.0,-0.99927,0.0,0.13919]
[1780370612724,59.1,70811.13,0.0,-0.99927,0.0,0.13919]
[1780370613594,59.1,70811.13,0.0,-0.99927,0.0,0.13919]
[1780370613709,59.1,70842.5,0.0,-0.99924,0.0,0.14359]
[1780370613723,59.1,70842.5,0.0,-0.99924,0.0,0.14359]
[1780370614716,59.1,70842.91,0.0,-0.99924,0.0,0.14365]
[1780370619122,59.1,70842.83,0.0,-0.99924,0.0,0.14364]
[1780370619219,59.1,70842.83,0.0,-0.99924,0.0,0.14364]
[1780370625768,59.1,70842.55,0.0,-0.99924,0.0,0.1436]
[1780370625871,59.1,70842.55,0.0,-0.99924,0.0,0.1436]
[1780370625971,59.1,70842.55,0.0,-0.99924,0.0,0.1436]
[1780370626719,59.1,70842.55,0.0,-0.99924,0.0,0.1436]
[1780370626804,59.1,70842.83,0.0,-0.99924,0.0,0.14364]
[1780370632595,59.1,70843.3,0.0,-0.99924,0.0,0.14371]
[1780370632721,59.1,70843.3,0.0,-0.99924,0.0,0.14371]
[1780370632846,59.1,70847.55,0.0,-0.99924,0.0,0.14431]
[1780370635867,59.1,70856.56,0.0,-0.99923,0.0,0.14561]
[1780370636874,59.1,70870.1,0.0,-0.99922,0.0,0.14757]
[1780370638524,59.1,70870.1,0.0,-0.99922,0.0,0.14757]
[1780370638609,59.1,70879.24,0.0,-0.99921,0.0,0.14891]
[1780370638889,59.1,70883.43,0.0,-0.99921,0.0,0.14953]
[1780370639898,59.1,70888.36,0.0,-0.9992,0.0,0.15026]
[1780370642518,59.1,70890.42,0.0,-0.9992,0.0,0.15056]
[1780370644721,59.1,70890.49,0.0,-0.9992,0.0,0.15057]
[1780370644933,59.1,70889.66,0.0,-0.9992,0.0,0.15045]
[1780370647954,59.1,70887.33,0.0,-0.9992,0.0,0.1501]
[1780370648961,59.1,70880.54,0.0,-0.99921,0.0,0.1491]
[1780370649968,59.1,70875.69,0.0,-0.99921,0.0,0.14839]
[1780370650928,59.1,70875.69,0.0,-0.99921,0.0,0.14839]
[1780370650969,59.1,70875.69,0.0,-0.99921,0.0,0.14839]
[1780370650975,59.1,70870.85,0.0,-0.99922,0.0,0.14768]
[1780370652720,59.1,70870.85,0.0,-0.99922,0.0,0.14768]
[1780370652989,59.1,70866.66,0.0,-0.99922,0.0,0.14707]
[1780370655008,59.1,70856.55,0.0,-0.99923,0.0,0.14561]
[1780370656016,59.1,70816.85,0.0,-0.99926,0.0,0.13998]
[1780370657021,59.1,70846.85,0.0,-0.99924,0.0,0.14421]
[1780370658028,59.1,70847.09,0.0,-0.99924,0.0,0.14425]
[1780370659767,59.1,70848.74,0.0,-0.99924,0.0,0.14448]
[1780370659970,59.1,70848.74,0.0,-0.99924,0.0,0.14448]
[1780370663063,59.1,70851.8,0.0,-0.99923,0.0,0.14492]
[1780370664230,59.1,70851.8,0.0,-0.99923,0.0,0.14492]
[1780370664470,59.1,70851.8,0.0,-0.99923,0.0,0.14492]
[1780370667354,59.1,70853.75,0.0,-0.99923,0.0,0.1452]
[1780370667472,59.1,70853.75,0.0,-0.99923,0.0,0.1452]
[1780370667679,59.1,70853.75,0.0,-0.99923,0.0,0.1452]
[1780370667720,59.1,70853.75,0.0,-0.99923,0.0,0.1452]
[1780370667721,59.1,70855.46,0.0,-0.99923,0.0,0.14545]
[1780370674140,59.1,70857.13,0.0,-0.99923,0.0,0.14543]
[1780370675148,59.1,70861.51,0.0,-0.99923,0.0,0.14606]
[1780370676534,59.1,70854.84,0.0,-0.99923,0.0,0.1451]
[1780370676971,59.1,70854.84,0.0,-0.99923,0.0,0.1451]
[1780370678825,59.1,70852.69,0.0,-0.99923,0.0,0.14479]
[1780370678971,59.1,70852.69,0.0,-0.99923,0.0,0.14479]
[1780370679442,59.1,70852.69,0.0,-0.99923,0.0,0.14479]
[1780370679571,59.1,70852.14,0.0,-0.99923,0.0,0.14471]
[1780370680221,59.1,70852.14,0.0,-0.99923,0.0,0.14471]
[1780370684212,59.1,70872.95,0.0,-0.99922,0.0,0.14773]
[1780370686226,59.1,70873.47,0.0,-0.99922,0.0,0.1478]
[1780370687647,59.1,70873.47,0.0,-0.99922,0.0,0.1478]
[1780370687720,59.1,70873.47,0.0,-0.99922,0.0,0.1478]
[1780370687688,59.1,70872.98,0.0,-0.99922,0.0,0.14773]
[1780370688240,59.1,70854.59,0.0,-0.99923,0.0,0.14507]
[1780370690621,59.1,70854.57,0.0,-0.99923,0.0,0.14506]
[1780370690970,59.1,70854.57,0.0,-0.99923,0.0,0.14506]
[1780370691262,59.1,70825.4,0.0,-0.99926,0.0,0.14093]
[1780370691975,59.1,70825.4,0.0,-0.99926,0.0,0.14093]
[1780370692065,59.1,70825.4,0.0,-0.99926,0.0,0.14093]
[1780370692222,59.1,70825.4,0.0,-0.99926,0.0,0.14093]
[1780370692269,59.1,70859.46,0.0,-0.99923,0.0,0.14577]
[1780370693276,59.1,70860.57,0.0,-0.99923,0.0,0.14593]
[1780370694283,59.1,70827.74,0.0,-0.99925,0.0,0.14125]
[1780370695116,59.1,70827.74,0.0,-0.99925,0.0,0.14125]
[1780370695220,59.1,70827.74,0.0,-0.99925,0.0,0.14125]
[1780370695791,59.1,70827.74,0.0,-0.99925,0.0,0.14125]
[1780370695290,59.1,70862.2,0.0,-0.99923,0.0,0.14616]
[1780370695971,59.1,70862.2,0.0,-0.99923,0.0,0.14616]
[1780370696297,59.1,70831.52,0.0,-0.99925,0.0,0.14178]
[1780370697304,59.1,70831.38,0.0,-0.99925,0.0,0.14177]
[1780370697881,59.1,70831.38,0.0,-0.99925,0.0,0.14177]
[1780370697970,59.1,70831.38,0.0,-0.99925,0.0,0.14177]
[1780370698311,59.1,70863.28,0.0,-0.99922,0.0,0.14632]
[1780370699317,59.1,70832.89,0.0,-0.99925,0.0,0.14198]
[1780370699854,59.1,70832.89,0.0,-0.99925,0.0,0.14198]
[1780370699971,59.1,70832.89,0.0,-0.99925,0.0,0.14198]
[1780370700353,59.1,70832.89,0.0,-0.99925,0.0,0.14198]
[1780370700469,59.1,70832.89,0.0,-0.99925,0.0,0.14198]
[1780370700472,59.1,70866.47,0.0,-0.99922,0.0,0.14678]
[1780370701333,59.1,70872.77,0.0,-0.99922,0.0,0.1477]
[1780370702340,59.1,70872.45,0.0,-0.99922,0.0,0.14765]
[1780370702880,59.1,70872.45,0.0,-0.99922,0.0,0.14765]
[1780370702973,59.1,70872.45,0.0,-0.99922,0.0,0.14765]
[1780370705361,59.1,70876.6,0.0,-0.99921,0.0,0.14826]
[1780370706367,59.1,70882.29,0.0,-0.99921,0.0,0.1491]
[1780370707345,59.1,70882.29,0.0,-0.99921,0.0,0.1491]
[1780370707469,59.1,70882.29,0.0,-0.99921,0.0,0.1491]
[1780370708475,59.1,70881.8,0.0,-0.99921,0.0,0.14902]
[1780370708720,59.1,70881.8,0.0,-0.99921,0.0,0.14902]
[1780370708566,59.1,70880.84,0.0,-0.99921,0.0,0.14888]
[1780370712181,59.1,70881.04,0.0,-0.99921,0.0,0.14891]
[1780370712220,59.1,70881.04,0.0,-0.99921,0.0,0.14891]
[1780370713284,59.1,70880.3,0.0,-0.99921,0.0,0.1488]
[1780370713470,59.1,70880.3,0.0,-0.99921,0.0,0.1488]
[1780370713571,59.1,70881.04,0.0,-0.99921,0.0,0.14891]
[1780370717446,59.1,70878.12,0.0,-0.99921,0.0,0.14848]
[1780370718324,59.1,70878.12,0.0,-0.99921,0.0,0.14848]
[1780370718469,59.1,70878.12,0.0,-0.99921,0.0,0.14848]
[1780370724496,59.1,70881.11,0.0,-0.99921,0.0,0.14892]
[1780370726863,59.1,70881.22,0.0,-0.99921,0.0,0.14894]
[1780370726972,59.1,70881.22,0.0,-0.99921,0.0,0.14894]
[1780370727197,59.1,70881.22,0.0,-0.99921,0.0,0.14894]
[1780370727219,59.1,70881.22,0.0,-0.99921,0.0,0.14894]
[1780370727517,59.1,70881.39,0.0,-0.99921,0.0,0.14896]
[1780370729530,59.1,70850.67,0.0,-0.99923,0.0,0.1445]
[1780370730538,59.1,70885.26,0.0,-0.99921,0.0,0.14953]
[1780370731002,59.1,70885.26,0.0,-0.99921,0.0,0.14953]
[1780370731219,59.1,70885.26,0.0,-0.99921,0.0,0.14953]
[1780370731545,59.1,70854.33,0.0,-0.99923,0.0,0.14477]
[1780370732552,59.1,70853.15,0.0,-0.99923,0.0,0.1446]
[1780370732919,59.1,70853.15,0.0,-0.99923,0.0,0.1446]
[1780370732973,59.1,70853.15,0.0,-0.99923,0.0,0.1446]
[1780370733559,59.1,70853.69,0.0,-0.99923,0.0,0.14468]
[1780370734255,59.1,70853.69,0.0,-0.99923,0.0,0.14468]
[1780370734469,59.1,70853.69,0.0,-0.99923,0.0,0.14468]
[1780370734566,59.1,70885.45,0.0,-0.99921,0.0,0.1493]
[1780370735573,59.1,70854.21,0.0,-0.99923,0.0,0.14476]
[1780370736580,59.1,70885.9,0.0,-0.99921,0.0,0.14936]
[1780370737095,59.1,70885.9,0.0,-0.99921,0.0,0.14936]
[1780370737219,59.1,70885.9,0.0,-0.99921,0.0,0.14936]
[1780370737223,59.1,70885.9,0.0,-0.99921,0.0,0.14936]
[1780370737470,59.1,70885.9,0.0,-0.99921,0.0,0.14936]
[1780370737587,59.1,70885.93,0.0,-0.99921,0.0,0.14937]
[1780370740901,59.1,70885.55,0.0,-0.99921,0.0,0.14931]
[1780370740972,59.1,70885.55,0.0,-0.99921,0.0,0.14931]
[1780370746187,59.1,70884.62,0.0,-0.99921,0.0,0.14918]
[1780370746219,59.1,70884.62,0.0,-0.99921,0.0,0.14918]
[1780370746392,59.1,70884.62,0.0,-0.99921,0.0,0.14918]
[1780370746469,59.1,70884.62,0.0,-0.99921,0.0,0.14918]
[1780370746649,59.1,70884.58,0.0,-0.99921,0.0,0.14917]
[1780370750587,59.1,70885.36,0.0,-0.99921,0.0,0.14928]
[1780370750720,59.1,70885.36,0.0,-0.99921,0.0,0.14928]
[1780370755713,59.1,70889.62,0.0,-0.9992,0.0,0.14991]
[1780370757611,59.1,70889.42,0.0,-0.9992,0.0,0.14988]
[1780370757723,59.1,70889.42,0.0,-0.9992,0.0,0.14988]
[1780370757867,59.1,70889.12,0.0,-0.9992,0.0,0.14984]
[1780370757971,59.1,70889.12,0.0,-0.9992,0.0,0.14984]
[1780370758734,59.1,70887.52,0.0,-0.99921,0.0,0.1496]
[1780370761533,59.1,70887.75,0.0,-0.99921,0.0,0.14964]
[1780370765783,59.1,70894.89,0.0,-0.9992,0.0,0.1507]
[1780370766790,59.1,70904.31,0.0,-0.99919,0.0,0.1521]
[1780370767797,59.1,70904.54,0.0,-0.99919,0.0,0.15214]
[1780370768815,59.1,70904.54,0.0,-0.99919,0.0,0.15214]
[1780370769817,59.1,70912.54,0.0,-0.99918,0.0,0.15334]
[1780370770824,59.1,70911.76,0.0,-0.99919,0.0,0.15322]
[1780370772792,59.1,70912.13,0.0,-0.99918,0.0,0.15328]
[1780370774331,59.1,70912.22,0.0,-0.99918,0.0,0.15329]
[1780370774470,59.1,70912.22,0.0,-0.99918,0.0,0.15329]
[1780370778880,59.1,70916.91,0.0,-0.99918,0.0,0.154]
[1780370779655,59.1,70916.91,0.0,-0.99918,0.0,0.154]
[1780370779719,59.1,70916.91,0.0,-0.99918,0.0,0.154]
[1780370782767,59.1,70917.11,0.0,-0.99918,0.0,0.15403]
[1780370782825,59.1,70916.75,0.0,-0.99918,0.0,0.15398]
[1780370782970,59.1,70916.75,0.0,-0.99918,0.0,0.15398]
[1780370789957,59.1,70917.01,0.0,-0.99918,0.0,0.15402]
[1780370794992,59.1,70911.58,0.0,-0.99919,0.0,0.15293]
[1780370796634,59.1,70911.58,0.0,-0.99919,0.0,0.15293]
[1780370796719,59.1,70911.58,0.0,-0.99919,0.0,0.15293]
[1780370801039,59.1,70911.96,0.0,-0.99919,0.0,0.15298]
[1780370801221,59.1,70911.96,0.0,-0.99919,0.0,0.15298]
[1780370801322,59.1,70910.3,0.0,-0.99919,0.0,0.15273]
[1780370802042,59.1,70872.2,0.0,-0.99922,0.0,0.1471]
[1780370803050,59.1,70866.07,0.0,-0.99922,0.0,0.14621]
[1780370804056,59.1,70896.16,0.0,-0.9992,0.0,0.15062]
[1780370805581,59.1,70896.16,0.0,-0.9992,0.0,0.15062]
[1780370805721,59.1,70896.16,0.0,-0.9992,0.0,0.15062]
[1780370805742,59.1,70896.55,0.0,-0.9992,0.0,0.15068]
[1780370808044,59.1,70898.07,0.0,-0.9992,0.0,0.1509]
[1780370808219,59.1,70898.07,0.0,-0.9992,0.0,0.1509]
[1780370808298,59.1,70898.07,0.0,-0.9992,0.0,0.1509]
[1780370808321,59.1,70896.51,0.0,-0.9992,0.0,0.15067]
[1780370809092,59.1,70894.06,0.0,-0.9992,0.0,0.15031]
[1780370810099,59.1,70890.73,0.0,-0.9992,0.0,0.14981]
[1780370813045,59.1,70891.81,0.0,-0.9992,0.0,0.14997]
[1780370813220,59.1,70891.81,0.0,-0.9992,0.0,0.14997]
[1780370814127,59.1,70895.12,0.0,-0.9992,0.0,0.15046]
[1780370816555,59.1,70896.62,0.0,-0.9992,0.0,0.15069]
[1780370816719,59.1,70896.62,0.0,-0.9992,0.0,0.15069]
[1780370816820,59.1,70897.88,0.0,-0.9992,0.0,0.15087]
[1780370818060,59.1,70898.16,0.0,-0.9992,0.0,0.15092]
[1780370818220,59.1,70898.16,0.0,-0.9992,0.0,0.15092]
[1780370821994,59.1,70899.21,0.0,-0.9992,0.0,0.15107]
[1780370822099,59.1,70899.21,0.0,-0.9992,0.0,0.15107]
[1780370822220,59.1,70899.21,0.0,-0.9992,0.0,0.15107]
[1780370822308,59.1,70902.57,0.0,-0.99919,0.0,0.15157]
[1780370824197,59.1,70900.25,0.0,-0.9992,0.0,0.15123]
[1780370826341,59.1,70898.98,0.0,-0.9992,0.0,0.15104]
[1780370826459,59.1,70898.98,0.0,-0.9992,0.0,0.15104]
[1780370826469,59.1,70898.98,0.0,-0.9992,0.0,0.15104]
[1780370826552,59.1,70896.04,0.0,-0.9992,0.0,0.1506]
[1780370828226,59.1,70867.27,0.0,-0.99922,0.0,0.14638]
[1780370829549,59.1,70867.27,0.0,-0.99922,0.0,0.14638]
[1780370829721,59.1,70867.27,0.0,-0.99922,0.0,0.14638]
[1780370829780,59.1,70867.27,0.0,-0.99922,0.0,0.14638]
[1780370829861,59.1,70898.22,0.0,-0.9992,0.0,0.15093]
[1780370829972,59.1,70898.22,0.0,-0.9992,0.0,0.15093]
[1780370831663,59.1,70896.5,0.0,-0.9992,0.0,0.15067]
[1780370831719,59.1,70896.5,0.0,-0.9992,0.0,0.15067]
[1780370831821,59.1,70891.28,0.0,-0.9992,0.0,0.1499]
[1780370836331,59.1,70890.11,0.0,-0.99921,0.0,0.14972]
[1780370836469,59.1,70890.11,0.0,-0.99921,0.0,0.14972]
[1780370836571,59.1,70882.47,0.0,-0.99921,0.0,0.1486]
[1780370837379,59.1,70882.47,0.0,-0.99921,0.0,0.1486]
[1780370837469,59.1,70882.47,0.0,-0.99921,0.0,0.1486]
[1780370837534,59.1,70879.94,0.0,-0.99921,0.0,0.14823]
[1780370840309,59.1,70874.53,0.0,-0.99922,0.0,0.14743]
[1780370841316,59.1,70871.27,0.0,-0.99922,0.0,0.14696]
[1780370842323,59.1,70869.07,0.0,-0.99922,0.0,0.14664]
[1780370844340,59.1,70864.27,0.0,-0.99923,0.0,0.14595]
[1780370845347,59.1,70861.94,0.0,-0.99923,0.0,0.14561]
[1780370846354,59.1,70856.9,0.0,-0.99923,0.0,0.14488]
[1780370847361,59.1,70853.31,0.0,-0.99924,0.0,0.14437]
[1780370849374,59.1,70859.73,0.0,-0.99923,0.0,0.14529]
[1780370850383,59.1,70868.65,0.0,-0.99922,0.0,0.14658]
[1780370851389,59.1,70874.88,0.0,-0.99922,0.0,0.14723]
[1780370852173,59.1,70874.88,0.0,-0.99922,0.0,0.14723]
[1780370852396,59.1,70875.62,0.0,-0.99922,0.0,0.14733]
[1780370853190,59.1,70875.62,0.0,-0.99922,0.0,0.14733]
[1780370853877,59.1,70877.3,0.0,-0.99922,0.0,0.14758]
[1780370854024,59.1,70877.3,0.0,-0.99922,0.0,0.14758]
[1780370855418,59.1,70883.35,0.0,-0.99921,0.0,0.14846]
[1780370857411,59.1,70884.88,0.0,-0.99921,0.0,0.14869]
[1780370857432,59.1,70888.32,0.0,-0.99921,0.0,0.14919]
[1780370858439,59.1,70860.45,0.0,-0.99923,0.0,0.14514]
[1780370859976,59.1,70862.3,0.0,-0.99923,0.0,0.1454]
[1780370860453,59.1,70893.56,0.0,-0.9992,0.0,0.14997]
[1780370862372,59.1,70894.9,0.0,-0.9992,0.0,0.15017]
[1780370862470,59.1,70894.9,0.0,-0.9992,0.0,0.15017]
[1780370862524,59.1,70894.23,0.0,-0.9992,0.0,0.15007]
[1780370863286,59.1,70894.23,0.0,-0.9992,0.0,0.15007]
[1780370863470,59.1,70894.23,0.0,-0.9992,0.0,0.15007]
[1780370863571,59.1,70863.54,0.0,-0.99923,0.0,0.14558]
[1780370864587,59.1,70863.54,0.0,-0.99923,0.0,0.14558]
[1780370864720,59.1,70863.54,0.0,-0.99923,0.0,0.14558]
[1780370864804,59.1,70895.57,0.0,-0.9992,0.0,0.15027]
[1780370867844,59.1,70895.19,0.0,-0.9992,0.0,0.15021]
[1780370867971,59.1,70895.19,0.0,-0.9992,0.0,0.15021]
[1780370867946,59.1,70898.13,0.0,-0.9992,0.0,0.15065]
[1780370869517,59.1,70900.26,0.0,-0.9992,0.0,0.15096]
[1780370871536,59.1,70894.19,0.0,-0.9992,0.0,0.15006]
[1780370872454,59.1,70894.19,0.0,-0.9992,0.0,0.15006]
[1780370872470,59.1,70894.19,0.0,-0.9992,0.0,0.15006]
[1780370872976,59.1,70894.19,0.0,-0.9992,0.0,0.15006]
[1780370872555,59.1,70892.85,0.0,-0.9992,0.0,0.14986]
[1780370873220,59.1,70892.85,0.0,-0.9992,0.0,0.14986]
[1780370873549,59.1,70890.74,0.0,-0.99921,0.0,0.14955]
[1780370874557,59.1,70888.65,0.0,-0.99921,0.0,0.14924]
[1780370876445,59.1,70888.66,0.0,-0.99921,0.0,0.14924]
[1780370876471,59.1,70888.66,0.0,-0.99921,0.0,0.14924]
[1780370876571,59.1,70894.3,0.0,-0.9992,0.0,0.15008]
[1780370878587,59.1,70894.57,0.0,-0.9992,0.0,0.15012]
[1780370880757,59.1,70894.72,0.0,-0.9992,0.0,0.15014]
[1780370880973,59.1,70894.72,0.0,-0.9992,0.0,0.15014]
[1780370880810,59.1,70895.21,0.0,-0.9992,0.0,0.15021]
[1780370882859,59.1,70894.82,0.0,-0.9992,0.0,0.15016]
[1780370882972,59.1,70894.82,0.0,-0.9992,0.0,0.15016]
[1780370887939,59.1,70894.57,0.0,-0.9992,0.0,0.15012]
[1780370887971,59.1,70894.57,0.0,-0.9992,0.0,0.15012]
[1780370888425,59.1,70895.33,0.0,-0.9992,0.0,0.15023]
[1780370888472,59.1,70895.33,0.0,-0.9992,0.0,0.15023]
[1780370888659,59.1,70894.95,0.0,-0.9992,0.0,0.15017]
[1780370893694,59.1,70894.94,0.0,-0.9992,0.0,0.15017]
[1780370895708,59.1,70860.65,0.0,-0.99923,0.0,0.14517]
[1780370896271,59.1,70860.65,0.0,-0.99923,0.0,0.14517]
[1780370896469,59.1,70860.65,0.0,-0.99923,0.0,0.14517]
[1780370896714,59.1,70886.19,0.0,-0.99921,0.0,0.14888]
[1780370897218,59.1,70886.19,0.0,-0.99921,0.0,0.14888]
[1780370897470,59.1,70886.19,0.0,-0.99921,0.0,0.14888]
[1780370897722,59.1,70885.1,0.0,-0.99921,0.0,0.14872]
[1780370899736,59.1,70850.2,0.0,-0.99924,0.0,0.14367]
[1780370900990,59.1,70850.2,0.0,-0.99924,0.0,0.14367]
[1780370900999,59.1,70883.06,0.0,-0.99921,0.0,0.14842]
[1780370901127,59.1,70883.06,0.0,-0.99921,0.0,0.14842]
[1780370901750,59.1,70852.88,0.0,-0.99924,0.0,0.14405]
[1780370902241,59.1,70852.88,0.0,-0.99924,0.0,0.14405]
[1780370902470,59.1,70852.88,0.0,-0.99924,0.0,0.14405]
[1780370902742,59.1,70852.88,0.0,-0.99924,0.0,0.14405]
[1780370902970,59.1,70852.88,0.0,-0.99924,0.0,0.14405]
[1780370902975,59.1,70885.52,0.0,-0.99921,0.0,0.14878]
[1780370903764,59.1,70885.71,0.0,-0.99921,0.0,0.14881]
[1780370905003,59.1,70885.71,0.0,-0.99921,0.0,0.14881]
[1780370905220,59.1,70885.63,0.0,-0.99921,0.0,0.1488]
[1780370905778,59.1,70887.56,0.0,-0.99921,0.0,0.14908]
[1780370907426,59.1,70887.35,0.0,-0.99921,0.0,0.14905]
[1780370907469,59.1,70887.35,0.0,-0.99921,0.0,0.14905]
[1780370907901,59.1,70887.35,0.0,-0.99921,0.0,0.14905]
[1780370907971,59.1,70887.35,0.0,-0.99921,0.0,0.14905]
[1780370908002,59.1,70889.77,0.0,-0.99921,0.0,0.14941]
[1780370909806,59.1,70892.75,0.0,-0.9992,0.0,0.14985]
[1780370911383,59.1,70893.41,0.0,-0.9992,0.0,0.14995]
[1780370911470,59.1,70893.41,0.0,-0.9992,0.0,0.14995]
[1780370911820,59.1,70894.79,0.0,-0.9992,0.0,0.14989]
[1780370916855,59.1,70893.57,0.0,-0.9992,0.0,0.14971]
[1780370917305,59.1,70893.57,0.0,-0.9992,0.0,0.14971]
[1780370917474,59.1,70893.57,0.0,-0.9992,0.0,0.14971]
[1780370921960,59.1,70893.24,0.0,-0.99921,0.0,0.14966]
[1780370921971,59.1,70893.24,0.0,-0.99921,0.0,0.14966]
[1780370922007,59.1,70893.24,0.0,-0.99921,0.0,0.14966]
[1780370922219,59.1,70893.79,0.0,-0.9992,0.0,0.14974]
[1780370922897,59.1,70893.96,0.0,-0.9992,0.0,0.14976]
[1780370924499,59.1,70893.74,0.0,-0.9992,0.0,0.14973]
[1780370924557,59.1,70893.74,0.0,-0.9992,0.0,0.14973]
[1780370924911,59.1,70888.59,0.0,-0.99921,0.0,0.14897]
[1780370925593,59.1,70888.59,0.0,-0.99921,0.0,0.14897]
[1780370925720,59.1,70888.59,0.0,-0.99921,0.0,0.14897]
[1780370925917,59.1,70883.27,0.0,-0.99921,0.0,0.14819]
[1780370930953,59.1,70884.26,0.0,-0.99921,0.0,0.14834]
[1780370932548,59.1,70885.75,0.0,-0.99921,0.0,0.14855]
[1780370932721,59.1,70885.75,0.0,-0.99921,0.0,0.14855]
[1780370938002,59.1,70884.7,0.0,-0.99921,0.0,0.1484]
[1780370939355,59.1,70884.25,0.0,-0.99921,0.0,0.14833]
[1780370939470,59.1,70884.25,0.0,-0.99921,0.0,0.14833]
[1780370939886,59.1,70884.25,0.0,-0.99921,0.0,0.14833]
[1780370939971,59.1,70884.25,0.0,-0.99921,0.0,0.14833]
[1780370940017,59.1,70884.33,0.0,-0.99921,0.0,0.14835]
[1780370942030,59.1,70882.13,0.0,-0.99921,0.0,0.14802]
[1780370943037,59.1,70850.57,0.0,-0.99924,0.0,0.14347]
[1780370943716,59.1,70850.57,0.0,-0.99924,0.0,0.14347]
[1780370943972,59.1,70850.57,0.0,-0.99924,0.0,0.14347]
[1780370944044,59.1,70882.55,0.0,-0.99921,0.0,0.14808]
[1780370944750,59.1,70882.55,0.0,-0.99921,0.0,0.14808]
[1780370944970,59.1,70882.55,0.0,-0.99921,0.0,0.14808]
[1780370945051,59.1,70883.02,0.0,-0.99921,0.0,0.14815]
[1780370947064,59.1,70880.88,0.0,-0.99922,0.0,0.14784]
[1780370947561,59.1,70880.88,0.0,-0.99922,0.0,0.14784]
[1780370947719,59.1,70880.88,0.0,-0.99922,0.0,0.14784]
[1780370953219,59.1,70880.35,0.0,-0.99922,0.0,0.14776]
[1780370953470,59.1,70880.35,0.0,-0.99922,0.0,0.14776]
[1780370953906,59.1,70880.35,0.0,-0.99922,0.0,0.14776]
[1780370953973,59.1,70880.35,0.0,-0.99922,0.0,0.14776]
[1780370954074,59.1,70882.29,0.0,-0.99921,0.0,0.14805]
[1780370958258,59.1,70881.34,0.0,-0.99922,0.0,0.14791]
[1780370958470,59.1,70881.34,0.0,-0.99922,0.0,0.14791]
[1780370958901,59.1,70881.34,0.0,-0.99922,0.0,0.14791]
[1780370958972,59.1,70881.34,0.0,-0.99922,0.0,0.14791]
[1780370959003,59.1,70849.3,0.0,-0.99924,0.0,0.14329]
[1780370959149,59.1,70881.39,0.0,-0.99922,0.0,0.14791]
[1780370960156,59.1,70881.27,0.0,-0.99922,0.0,0.1479]
[1780370964184,59.1,70879.41,0.0,-0.99922,0.0,0.14763]
[1780370965253,59.1,70879.41,0.0,-0.99922,0.0,0.14763]
[1780370965471,59.1,70879.41,0.0,-0.99922,0.0,0.14763]
[1780370966313,59.1,70879.95,0.0,-0.99922,0.0,0.1477]
[1780370966470,59.1,70879.95,0.0,-0.99922,0.0,0.1477]
[1780370966571,59.1,70880.81,0.0,-0.99922,0.0,0.14783]
[1780370969219,59.1,70885.59,0.0,-0.99921,0.0,0.14853]
[1780370970225,59.1,70887.85,0.0,-0.99921,0.0,0.14886]
[1780370974711,59.1,70889.59,0.0,-0.99921,0.0,0.14886]
[1780370975237,59.1,70889.59,0.0,-0.99921,0.0,0.14886]
[1780370975469,59.1,70889.59,0.0,-0.99921,0.0,0.14886]
[1780370982010,59.1,70889.26,0.0,-0.99921,0.0,0.14881]
[1780370983972,59.1,70889.51,0.0,-0.99921,0.0,0.14884]
[1780370986462,59.1,70887.68,0.0,-0.99921,0.0,0.14857]
[1780370986471,59.1,70887.68,0.0,-0.99921,0.0,0.14857]
[1780370986492,59.1,70884.53,0.0,-0.99921,0.0,0.14811]
[1780370988862,59.1,70884.35,0.0,-0.99921,0.0,0.14809]
[1780370988971,59.1,70884.35,0.0,-0.99921,0.0,0.14809]
[1780370989062,59.1,70852.45,0.0,-0.99924,0.0,0.14348]
[1780370989360,59.1,70884.43,0.0,-0.99921,0.0,0.1481]
[1780370990367,59.1,70885.41,0.0,-0.99921,0.0,0.14824]
[1780370991794,59.1,70885.41,0.0,-0.99921,0.0,0.14824]
[1780370991971,59.1,70885.41,0.0,-0.99921,0.0,0.14824]
[1780370991972,59.1,70885.31,0.0,-0.99921,0.0,0.14823]
[1780370992633,59.1,70885.31,0.0,-0.99921,0.0,0.14823]
[1780370992720,59.1,70885.31,0.0,-0.99921,0.0,0.14823]
[1780370994397,59.1,70879.75,0.0,-0.99922,0.0,0.14741]
[1780370995762,59.1,70879.75,0.0,-0.99922,0.0,0.14741]
[1780370995971,59.1,70879.75,0.0,-0.99922,0.0,0.14741]
[1780370996061,59.1,70875.71,0.0,-0.99922,0.0,0.14683]
[1780370996123,59.1,70875.71,0.0,-0.99922,0.0,0.14683]
[1780370996219,59.1,70875.71,0.0,-0.99922,0.0,0.14683]
[1780370996413,59.1,70872.61,0.0,-0.99922,0.0,0.14638]
[1780370998426,59.1,70876.95,0.0,-0.99922,0.0,0.14701]
[1780371002474,59.1,70877.93,0.0,-0.99922,0.0,0.14715]
[1780371002720,59.1,70877.93,0.0,-0.99922,0.0,0.14715]
[1780371002996,59.1,70877.93,0.0,-0.99922,0.0,0.14715]
[1780371003009,59.1,70881.4,0.0,-0.99922,0.0,0.14765]
[1780371003220,59.1,70881.4,0.0,-0.99922,0.0,0.14765]
[1780371007953,59.1,70881.25,0.0,-0.99922,0.0,0.14763]
[1780371007970,59.1,70881.25,0.0,-0.99922,0.0,0.14763]
[1780371008018,59.1,70845.25,0.0,-0.99925,0.0,0.14246]
[1780371008157,59.1,70845.25,0.0,-0.99925,0.0,0.14246]
[1780371008219,59.1,70845.25,0.0,-0.99925,0.0,0.14246]
[1780371008496,59.1,70876.36,0.0,-0.99922,0.0,0.14692]
[1780371009503,59.1,70875.97,0.0,-0.99922,0.0,0.14686]
[1780371012299,59.1,70876.1,0.0,-0.99922,0.0,0.14688]
[1780371012470,59.1,70876.1,0.0,-0.99922,0.0,0.14688]
[1780371012524,59.1,70841.27,0.0,-0.99925,0.0,0.1419]
[1780371013413,59.1,70841.27,0.0,-0.99925,0.0,0.1419]
[1780371013469,59.1,70841.27,0.0,-0.99925,0.0,0.1419]
[1780371013531,59.1,70871.07,0.0,-0.99922,0.0,0.14615]
[1780371014538,59.1,70869.95,0.0,-0.99923,0.0,0.14599]
[1780371015545,59.1,70870.19,0.0,-0.99923,0.0,0.14603]
[1780371016632,59.1,70870.19,0.0,-0.99923,0.0,0.14603]
[1780371017172,59.1,70870.11,0.0,-0.99923,0.0,0.14601]
[1780371017221,59.1,70870.11,0.0,-0.99923,0.0,0.14601]
[1780371017559,59.1,70867.62,0.0,-0.99923,0.0,0.14565]
[1780371019573,59.1,70863.01,0.0,-0.99923,0.0,0.14499]
[1780371021041,59.1,70863.01,0.0,-0.99923,0.0,0.14499]
[1780371021142,59.1,70861.49,0.0,-0.99923,0.0,0.14477]
[1780371021220,59.1,70861.49,0.0,-0.99923,0.0,0.14477]
[1780371021244,59.1,70861.49,0.0,-0.99923,0.0,0.14477]
[1780371021470,59.1,70861.49,0.0,-0.99923,0.0,0.14477]
[1780371021587,59.1,70862.52,0.0,-0.99923,0.0,0.14492]
[1780371023601,59.1,70864.55,0.0,-0.99923,0.0,0.14521]
[1780371024569,59.1,70864.55,0.0,-0.99923,0.0,0.14521]
[1780371024720,59.1,70864.55,0.0,-0.99923,0.0,0.14521]
[1780371028643,59.1,70868.39,0.0,-0.99923,0.0,0.14577]
[1780371029650,59.1,70878.59,0.0,-0.99922,0.0,0.14724]
[1780371030464,59.1,70878.59,0.0,-0.99922,0.0,0.14724]
[1780371031100,59.1,70878.06,0.0,-0.99922,0.0,0.14691]
[1780371031312,59.1,70878.06,0.0,-0.99922,0.0,0.14691]
[1780371032683,59.1,70877.06,0.0,-0.99922,0.0,0.14676]
[1780371032826,59.1,70877.06,0.0,-0.99922,0.0,0.14676]
[1780371032897,59.1,70874.64,0.0,-0.99922,0.0,0.14641]
[1780371035141,59.1,70874.72,0.0,-0.99922,0.0,0.14642]
[1780371034685,59.1,70872.96,0.0,-0.99922,0.0,0.14617]
[1780371035219,59.1,70872.96,0.0,-0.99922,0.0,0.14617]
[1780371035690,59.1,70872.96,0.0,-0.99922,0.0,0.14617]
[1780371035720,59.1,70872.96,0.0,-0.99922,0.0,0.14617]
[1780371035789,59.1,70868.65,0.0,-0.99923,0.0,0.14554]
[1780371036699,59.1,70865.92,0.0,-0.99923,0.0,0.14515]
[1780371038713,59.1,70865.12,0.0,-0.99923,0.0,0.14504]
[1780371039840,59.1,70865.12,0.0,-0.99923,0.0,0.14504]
[1780371039972,59.1,70865.12,0.0,-0.99923,0.0,0.14504]
[1780371040068,59.1,70861.4,0.0,-0.99923,0.0,0.1445]
[1780371041733,59.1,70853.03,0.0,-0.99924,0.0,0.14331]
[1780371042741,59.1,70848.71,0.0,-0.99924,0.0,0.14269]
[1780371043244,59.1,70848.71,0.0,-0.99924,0.0,0.14269]
[1780371043470,59.1,70848.71,0.0,-0.99924,0.0,0.14269]
[1780371044083,59.1,70848.71,0.0,-0.99924,0.0,0.14269]
[1780371044153,59.1,70852.06,0.0,-0.99924,0.0,0.14317]
[1780371044219,59.1,70852.06,0.0,-0.99924,0.0,0.14317]
[1780371044754,59.1,70820.21,0.0,-0.99927,0.0,0.13871]
[1780371045762,59.1,70853.17,0.0,-0.99924,0.0,0.14333]
[1780371046489,59.1,70853.17,0.0,-0.99924,0.0,0.14333]
[1780371046720,59.1,70853.17,0.0,-0.99924,0.0,0.14333]
[1780371046769,59.1,70822.63,0.0,-0.99927,0.0,0.13904]
[1780371047447,59.1,70822.63,0.0,-0.99927,0.0,0.13904]
[1780371047473,59.1,70822.63,0.0,-0.99927,0.0,0.13904]
[1780371047778,59.1,70855.31,0.0,-0.99924,0.0,0.14363]
[1780371048783,59.1,70823.68,0.0,-0.99926,0.0,0.13919]
[1780371049314,59.1,70823.68,0.0,-0.99926,0.0,0.13919]
[1780371049470,59.1,70823.68,0.0,-0.99926,0.0,0.13919]
[1780371049790,59.1,70856.2,0.0,-0.99924,0.0,0.14376]
[1780371050797,59.1,70856.31,0.0,-0.99924,0.0,0.14377]
[1780371051847,59.1,70856.31,0.0,-0.99924,0.0,0.14377]
[1780371051971,59.1,70856.31,0.0,-0.99924,0.0,0.14377]
[1780371052071,59.1,70855.41,0.0,-0.99924,0.0,0.14365]
[1780371052220,59.1,70855.41,0.0,-0.99924,0.0,0.14365]
[1780371055244,59.1,70854.73,0.0,-0.99924,0.0,0.14355]
[1780371055483,59.1,70854.73,0.0,-0.99924,0.0,0.14355]
[1780371055744,59.1,70854.73,0.0,-0.99924,0.0,0.14355]
[1780371055971,59.1,70854.73,0.0,-0.99924,0.0,0.14355]
[1780371055981,59.1,70850.38,0.0,-0.99924,0.0,0.14293]
[1780371056839,59.1,70847.25,0.0,-0.99925,0.0,0.14249]
[1780371057615,59.1,70847.25,0.0,-0.99925,0.0,0.14249]
[1780371057720,59.1,70847.25,0.0,-0.99925,0.0,0.14249]
[1780371061797,59.1,70847.55,0.0,-0.99925,0.0,0.14253]
[1780371061958,59.1,70847.55,0.0,-0.99925,0.0,0.14253]
[1780371061972,59.1,70847.55,0.0,-0.99925,0.0,0.14253]
[1780371062009,59.1,70851.22,0.0,-0.99924,0.0,0.14305]
[1780371065803,59.1,70851.92,0.0,-0.99924,0.0,0.14315]
[1780371065973,59.1,70851.92,0.0,-0.99924,0.0,0.14315]
[1780371069930,59.1,70849.85,0.0,-0.99924,0.0,0.14286]
[1780371070937,59.1,70853.88,0.0,-0.99924,0.0,0.14343]
[1780371071867,59.1,70853.88,0.0,-0.99924,0.0,0.14343]
[1780371071948,59.1,70853.88,0.0,-0.99924,0.0,0.14343]
[1780371071969,59.1,70855.26,0.0,-0.99924,0.0,0.14363]
[1780371072399,59.1,70855.26,0.0,-0.99924,0.0,0.14363]
[1780371072471,59.1,70855.26,0.0,-0.99924,0.0,0.14363]
[1780371072951,59.1,70850.92,0.0,-0.99924,0.0,0.14301]
[1780371074068,59.1,70850.92,0.0,-0.99924,0.0,0.14301]
[1780371074074,59.1,70845.51,0.0,-0.99925,0.0,0.14224]
[1780371074219,59.1,70845.51,0.0,-0.99925,0.0,0.14224]
[1780371078808,59.1,70845.75,0.0,-0.99925,0.0,0.14228]
[1780371078972,59.1,70845.75,0.0,-0.99925,0.0,0.14228]
[1780371078993,59.1,70844.82,0.0,-0.99925,0.0,0.14214]
[1780371079465,59.1,70844.82,0.0,-0.99925,0.0,0.14214]
[1780371079470,59.1,70844.82,0.0,-0.99925,0.0,0.14214]
[1780371081008,59.1,70843.14,0.0,-0.99925,0.0,0.14191]
[1780371082695,59.1,70841.98,0.0,-0.99925,0.0,0.14174]
[1780371082721,59.1,70841.98,0.0,-0.99925,0.0,0.14174]
[1780371084577,59.1,70841.56,0.0,-0.99925,0.0,0.14168]
[1780371084719,59.1,70841.56,0.0,-0.99925,0.0,0.14168]
[1780371085043,59.1,70840.8,0.0,-0.99925,0.0,0.14158]
[1780371086136,59.1,70840.8,0.0,-0.99925,0.0,0.14158]
[1780371086050,59.1,70805.08,0.0,-0.99928,0.0,0.13663]
[1780371086220,59.1,70805.08,0.0,-0.99928,0.0,0.13663]
[1780371087060,59.1,70809.03,0.0,-0.99928,0.0,0.13717]
[1780371087714,59.1,70809.03,0.0,-0.99928,0.0,0.13717]
[1780371087720,59.1,70809.03,0.0,-0.99928,0.0,0.13717]
[1780371088067,59.1,70812.96,0.0,-0.99927,0.0,0.13771]
[1780371088447,59.1,70812.96,0.0,-0.99927,0.0,0.13771]
[1780371088470,59.1,70812.96,0.0,-0.99927,0.0,0.13771]
[1780371090081,59.1,70845.33,0.0,-0.99925,0.0,0.14222]
[1780371091088,59.1,70845.44,0.0,-0.99925,0.0,0.14198]
[1780371091413,59.1,70845.44,0.0,-0.99925,0.0,0.14198]
[1780371091471,59.1,70845.44,0.0,-0.99925,0.0,0.14198]
[1780371091656,59.1,70845.44,0.0,-0.99925,0.0,0.14198]
[1780371091726,59.1,70845.44,0.0,-0.99925,0.0,0.14198]
[1780371092095,59.1,70845.55,0.0,-0.99925,0.0,0.14199]
[1780371093154,59.1,70845.55,0.0,-0.99925,0.0,0.14199]
[1780371093206,59.1,70814.1,0.0,-0.99927,0.0,0.13762]
[1780371094109,59.1,70847.53,0.0,-0.99925,0.0,0.14227]
[1780371094327,59.1,70847.53,0.0,-0.99925,0.0,0.14227]
[1780371094470,59.1,70847.53,0.0,-0.99925,0.0,0.14227]
[1780371095116,59.1,70847.63,0.0,-0.99925,0.0,0.14229]
[1780371097276,59.1,70847.02,0.0,-0.99925,0.0,0.1422]
[1780371097470,59.1,70847.02,0.0,-0.99925,0.0,0.1422]
[1780371098137,59.1,70844.65,0.0,-0.99925,0.0,0.14187]
[1780371099628,59.1,70844.71,0.0,-0.99925,0.0,0.14188]
[1780371099721,59.1,70844.71,0.0,-0.99925,0.0,0.14188]
[1780371100151,59.1,70846.06,0.0,-0.99925,0.0,0.14207]
[1780371104720,59.1,70845.14,0.0,-0.99925,0.0,0.14194]
[1780371105186,59.1,70845.15,0.0,-0.99925,0.0,0.14194]
[1780371106691,59.1,70847.01,0.0,-0.99925,0.0,0.1422]
[1780371106720,59.1,70847.01,0.0,-0.99925,0.0,0.1422]
[1780371109214,59.1,70853.22,0.0,-0.99924,0.0,0.14308]
[1780371110247,59.1,70855.16,0.0,-0.99924,0.0,0.14336]
[1780371110473,59.1,70855.16,0.0,-0.99924,0.0,0.14336]
[1780371110720,59.1,70855.16,0.0,-0.99924,0.0,0.14336]
[1780371111227,59.1,70851.35,0.0,-0.99924,0.0,0.14281]
[1780371111514,59.1,70851.35,0.0,-0.99924,0.0,0.14281]
[1780371111720,59.1,70851.35,0.0,-0.99924,0.0,0.14281]
[1780371114697,59.1,70852.16,0.0,-0.99924,0.0,0.14293]
[1780371114719,59.1,70852.16,0.0,-0.99924,0.0,0.14293]
[1780371120196,59.1,70853.94,0.0,-0.99924,0.0,0.14318]
[1780371120220,59.1,70853.94,0.0,-0.99924,0.0,0.14318]
[1780371123082,59.1,70852.89,0.0,-0.99924,0.0,0.14303]
[1780371123220,59.1,70852.89,0.0,-0.99924,0.0,0.14303]
[1780371123174,59.1,70850.56,0.0,-0.99924,0.0,0.1427]
[1780371123312,59.1,70820.98,0.0,-0.99927,0.0,0.13856]
[1780371125239,59.1,70820.98,0.0,-0.99927,0.0,0.13856]
[1780371124319,59.1,70854.27,0.0,-0.99924,0.0,0.14323]
[1780371125469,59.1,70854.27,0.0,-0.99924,0.0,0.14323]
[1780371125570,59.1,70822.22,0.0,-0.99927,0.0,0.13874]
[1780371126721,59.1,70822.22,0.0,-0.99927,0.0,0.13874]
[1780371126973,59.1,70822.22,0.0,-0.99927,0.0,0.13874]
[1780371127026,59.1,70854.18,0.0,-0.99924,0.0,0.14322]
[1780371127339,59.1,70825.19,0.0,-0.99926,0.0,0.13915]
[1780371128717,59.1,70825.19,0.0,-0.99926,0.0,0.13915]
[1780371128972,59.1,70825.19,0.0,-0.99926,0.0,0.13915]
[1780371129073,59.1,70857.41,0.0,-0.99924,0.0,0.14368]
[1780371129753,59.1,70857.41,0.0,-0.99924,0.0,0.14368]
[1780371129973,59.1,70857.41,0.0,-0.99924,0.0,0.14368]
[1780371130361,59.1,70860.06,0.0,-0.99924,0.0,0.14405]
[1780371131368,59.1,70829.09,0.0,-0.99926,0.0,0.13969]
[1780371132516,59.1,70829.09,0.0,-0.99926,0.0,0.13969]
[1780371132720,59.1,70829.09,0.0,-0.99926,0.0,0.13969]
[1780371132723,59.1,70861.3,0.0,-0.99924,0.0,0.14423]
[1780371133774,59.1,70861.3,0.0,-0.99924,0.0,0.14423]
[1780371133972,59.1,70861.3,0.0,-0.99924,0.0,0.14423]
[1780371134073,59.1,70861.56,0.0,-0.99924,0.0,0.14427]
[1780371134388,59.1,70864.06,0.0,-0.99923,0.0,0.14463]
[1780371137868,59.1,70863.8,0.0,-0.99923,0.0,0.14459]
[1780371137971,59.1,70863.8,0.0,-0.99923,0.0,0.14459]
[1780371138073,59.1,70863.68,0.0,-0.99923,0.0,0.14457]
[1780371141845,59.1,70863.63,0.0,-0.99923,0.0,0.14457]
[1780371141937,59.1,70872.23,0.0,-0.99923,0.0,0.1458]
[1780371142448,59.1,70884.67,0.0,-0.99922,0.0,0.14761]
[1780371144139,59.1,70887.5,0.0,-0.99921,0.0,0.14802]
[1780371145758,59.1,70886.65,0.0,-0.99921,0.0,0.1479]
[1780371151511,59.1,70885.96,0.0,-0.99922,0.0,0.14754]
[1780371153460,59.1,70886.37,0.0,-0.99922,0.0,0.1476]
[1780371153470,59.1,70886.37,0.0,-0.99922,0.0,0.1476]
[1780371157289,59.1,70884.92,0.0,-0.99922,0.0,0.14739]
[1780371157469,59.1,70884.92,0.0,-0.99922,0.0,0.14739]
[1780371157553,59.1,70884.99,0.0,-0.99922,0.0,0.1474]
[1780371158879,59.1,70884.99,0.0,-0.99922,0.0,0.1474]
[1780371158972,59.1,70884.99,0.0,-0.99922,0.0,0.1474]
[1780371164603,59.1,70884.39,0.0,-0.99922,0.0,0.14731]
[1780371166691,59.1,70885.97,0.0,-0.99922,0.0,0.14754]
[1780371166719,59.1,70885.97,0.0,-0.99922,0.0,0.14754]
[1780371166793,59.1,70888.81,0.0,-0.99921,0.0,0.14795]
[1780371168209,59.1,70888.81,0.0,-0.99921,0.0,0.14795]
[1780371168221,59.1,70888.81,0.0,-0.99921,0.0,0.14795]
[1780371168630,59.1,70887.49,0.0,-0.99922,0.0,0.14776]
[1780371172228,59.1,70886.82,0.0,-0.99922,0.0,0.14766]
[1780371172471,59.1,70886.84,0.0,-0.99922,0.0,0.14767]
[1780371177695,59.1,70885.57,0.0,-0.99922,0.0,0.14748]
[1780371179175,59.1,70885.57,0.0,-0.99922,0.0,0.14748]
[1780371179208,59.1,70885.57,0.0,-0.99922,0.0,0.14748]
[1780371179220,59.1,70885.57,0.0,-0.99922,0.0,0.14748]
[1780371181223,59.1,70885.67,0.0,-0.99922,0.0,0.14749]
[1780371181470,59.1,70887.66,0.0,-0.99922,0.0,0.14779]
[1780371181556,59.1,70887.66,0.0,-0.99922,0.0,0.14779]
[1780371181720,59.1,70887.66,0.0,-0.99922,0.0,0.14779]
[1780371181723,59.1,70887.49,0.0,-0.99922,0.0,0.14776]
[1780371184689,59.1,70888.87,0.0,-0.99921,0.0,0.14796]
[1780371184720,59.1,70888.87,0.0,-0.99921,0.0,0.14796]
[1780371185982,59.1,70890.42,0.0,-0.99921,0.0,0.14819]
[1780371186219,59.1,70890.42,0.0,-0.99921,0.0,0.14819]
[1780371186062,59.1,70890.02,0.0,-0.99921,0.0,0.14813]
[1780371191793,59.1,70902.67,0.0,-0.9992,0.0,0.14999]
[1780371192800,59.1,70907.6,0.0,-0.9992,0.0,0.15073]
[1780371193807,59.1,70904.99,0.0,-0.9992,0.0,0.15034]
[1780371194813,59.1,70902.48,0.0,-0.9992,0.0,0.14997]
[1780371195365,59.1,70902.48,0.0,-0.9992,0.0,0.14997]
[1780371195470,59.1,70902.48,0.0,-0.9992,0.0,0.14997]
[1780371198842,59.1,70905.34,0.0,-0.9992,0.0,0.15039]
[1780371199470,59.1,70905.34,0.0,-0.9992,0.0,0.15039]
[1780371199672,59.1,70905.34,0.0,-0.9992,0.0,0.15039]
[1780371199719,59.1,70905.34,0.0,-0.9992,0.0,0.15039]
[1780371199849,59.1,70905.61,0.0,-0.9992,0.0,0.15043]
[1780371204884,59.1,70906.7,0.0,-0.9992,0.0,0.15059]
[1780371205988,59.1,70906.7,0.0,-0.9992,0.0,0.15059]
[1780371206219,59.1,70906.7,0.0,-0.9992,0.0,0.15059]
[1780371207580,59.1,70904.96,0.0,-0.9992,0.0,0.15033]
[1780371207719,59.1,70904.96,0.0,-0.9992,0.0,0.15033]
[1780371207904,59.1,70905.31,0.0,-0.9992,0.0,0.15039]
[1780371213235,59.1,70905.75,0.0,-0.9992,0.0,0.15045]
[1780371213470,59.1,70905.4,0.0,-0.9992,0.0,0.15013]
[1780371216285,59.1,70905.39,0.0,-0.9992,0.0,0.15013]
[1780371216302,59.1,70868.05,0.0,-0.99923,0.0,0.14469]
[1780371216470,59.1,70868.05,0.0,-0.99923,0.0,0.14469]
[1780371216969,59.1,70902.64,0.0,-0.9992,0.0,0.14973]
[1780371217689,59.1,70902.64,0.0,-0.9992,0.0,0.14973]
[1780371217719,59.1,70902.64,0.0,-0.9992,0.0,0.14973]
[1780371217976,59.1,70905.61,0.0,-0.9992,0.0,0.15017]
[1780371219828,59.1,70904.81,0.0,-0.9992,0.0,0.15005]
[1780371219973,59.1,70904.81,0.0,-0.9992,0.0,0.15005]
[1780371220015,59.1,70877.17,0.0,-0.99923,0.0,0.146]
[1780371221008,59.1,70879.46,0.0,-0.99922,0.0,0.14633]
[1780371221890,59.1,70879.46,0.0,-0.99922,0.0,0.14633]
[1780371221972,59.1,70879.46,0.0,-0.99922,0.0,0.14633]
[1780371222015,59.1,70910.53,0.0,-0.9992,0.0,0.1509]
[1780371223022,59.1,70909.89,0.0,-0.9992,0.0,0.1508]
[1780371223547,59.1,70909.89,0.0,-0.9992,0.0,0.1508]
[1780371223720,59.1,70909.89,0.0,-0.9992,0.0,0.1508]
[1780371225903,59.1,70910.26,0.0,-0.9992,0.0,0.15086]
[1780371225977,59.1,70910.26,0.0,-0.9992,0.0,0.15086]
[1780371226053,59.1,70879.95,0.0,-0.99922,0.0,0.1464]
[1780371227057,59.1,70883.23,0.0,-0.99922,0.0,0.14688]
[1780371228062,59.1,70916.22,0.0,-0.99919,0.0,0.15175]
[1780371228424,59.1,70916.22,0.0,-0.99919,0.0,0.15175]
[1780371228470,59.1,70916.22,0.0,-0.99919,0.0,0.15175]
[1780371229070,59.1,70916.14,0.0,-0.99919,0.0,0.15173]
[1780371231974,59.1,70916.17,0.0,-0.99919,0.0,0.15174]
[1780371233679,59.1,70918.36,0.0,-0.99919,0.0,0.15207]
[1780371233719,59.1,70918.36,0.0,-0.99919,0.0,0.15207]
[1780371234104,59.1,70917.69,0.0,-0.99919,0.0,0.15197]
[1780371236506,59.1,70916.07,0.0,-0.99919,0.0,0.15172]
[1780371236719,59.1,70916.07,0.0,-0.99919,0.0,0.15172]
[1780371237127,59.1,70909.8,0.0,-0.9992,0.0,0.15079]
[1780371238134,59.1,70907.14,0.0,-0.9992,0.0,0.15039]
[1780371238454,59.1,70907.14,0.0,-0.9992,0.0,0.15039]
[1780371238470,59.1,70907.14,0.0,-0.9992,0.0,0.15039]
[1780371239140,59.1,70900.66,0.0,-0.99921,0.0,0.14943]
[1780371239603,59.1,70900.66,0.0,-0.99921,0.0,0.14943]
[1780371239720,59.1,70900.66,0.0,-0.99921,0.0,0.14943]
[1780371240150,59.1,70899.82,0.0,-0.99921,0.0,0.14931]
[1780371240686,59.1,70899.82,0.0,-0.99921,0.0,0.14931]
[1780371240720,59.1,70899.82,0.0,-0.99921,0.0,0.14931]
[1780371241157,59.1,70904.51,0.0,-0.9992,0.0,0.15]
[1780371242164,59.1,70899.56,0.0,-0.99921,0.0,0.14927]
[1780371242469,59.1,70899.56,0.0,-0.99921,0.0,0.14927]
[1780371242720,59.1,70899.56,0.0,-0.99921,0.0,0.14927]
[1780371243171,59.1,70895.21,0.0,-0.99921,0.0,0.14863]
[1780371244178,59.1,70893.04,0.0,-0.99921,0.0,0.14831]
[1780371245185,59.1,70886.69,0.0,-0.99922,0.0,0.14738]
[1780371246192,59.1,70887.18,0.0,-0.99922,0.0,0.14745]
[1780371250220,59.1,70880.74,0.0,-0.99922,0.0,0.14652]
[1780371251288,59.1,70880.74,0.0,-0.99922,0.0,0.14652]
[1780371251365,59.1,70877.76,0.0,-0.99922,0.0,0.14609]
[1780371251469,59.1,70877.76,0.0,-0.99922,0.0,0.14609]
[1780371255463,59.1,70875.91,0.0,-0.99923,0.0,0.14582]
[1780371255470,59.1,70875.91,0.0,-0.99923,0.0,0.14582]
[1780371256269,59.1,70875.91,0.0,-0.99923,0.0,0.14582]
[1780371256378,59.1,70877.06,0.0,-0.99923,0.0,0.14598]
[1780371257972,59.1,70877.27,0.0,-0.99923,0.0,0.14601]
[1780371263311,59.1,70876.75,0.0,-0.99923,0.0,0.14594]
[1780371265070,59.1,70876.87,0.0,-0.99923,0.0,0.14596]
[1780371265223,59.1,70876.87,0.0,-0.99923,0.0,0.14596]
[1780371265324,59.1,70876.65,0.0,-0.99923,0.0,0.14592]
[1780371271367,59.1,70876.78,0.0,-0.99923,0.0,0.14568]
[1780371273971,59.1,70877.5,0.0,-0.99923,0.0,0.14579]
[1780371280230,59.1,70877.51,0.0,-0.99923,0.0,0.14579]
[1780371280323,59.1,70879.19,0.0,-0.99923,0.0,0.14603]
[1780371280469,59.1,70879.19,0.0,-0.99923,0.0,0.14603]
[1780371280633,59.1,70879.19,0.0,-0.99923,0.0,0.14603]
[1780371280720,59.1,70879.19,0.0,-0.99923,0.0,0.14603]
[1780371286472,59.1,70882.68,0.0,-0.99922,0.0,0.14654]
[1780371288016,59.1,70882.68,0.0,-0.99922,0.0,0.14654]
[1780371288221,59.1,70882.68,0.0,-0.99922,0.0,0.14654]
[1780371288303,59.1,70882.68,0.0,-0.99922,0.0,0.14654]
[1780371288370,59.1,70887.39,0.0,-0.99922,0.0,0.14722]
[1780371288469,59.1,70887.39,0.0,-0.99922,0.0,0.14722]
[1780371288486,59.1,70884.2,0.0,-0.99922,0.0,0.14676]
[1780371289493,59.1,70881.41,0.0,-0.99922,0.0,0.14635]
[1780371293117,59.1,70880.52,0.0,-0.99922,0.0,0.14623]
[1780371293206,59.1,70865.33,0.0,-0.99924,0.0,0.14404]
[1780371293520,59.1,70862.07,0.0,-0.99924,0.0,0.14357]
[1780371295527,59.1,70861.64,0.0,-0.99924,0.0,0.14351]
[1780371295798,59.1,70861.64,0.0,-0.99924,0.0,0.14351]
[1780371295800,59.1,70861.64,0.0,-0.99924,0.0,0.14351]
[1780371295970,59.1,70861.64,0.0,-0.99924,0.0,0.14351]
[1780371296071,59.1,70861.64,0.0,-0.99924,0.0,0.14351]
[1780371298559,59.1,70858.79,0.0,-0.99924,0.0,0.14311]
[1780371302587,59.1,70820.6,0.0,-0.99927,0.0,0.13777]
[1780371303594,59.1,70816.24,0.0,-0.99928,0.0,0.13717]
[1780371304601,59.1,70818.44,0.0,-0.99927,0.0,0.13747]
[1780371305608,59.1,70821.28,0.0,-0.99927,0.0,0.13786]
[1780371306615,59.1,70825.06,0.0,-0.99927,0.0,0.13838]
[1780371308484,59.1,70825.84,0.0,-0.99927,0.0,0.13849]
[1780371308720,59.1,70825.84,0.0,-0.99927,0.0,0.13849]
[1780371308826,59.1,70825.84,0.0,-0.99927,0.0,0.13849]
[1780371308974,59.1,70825.84,0.0,-0.99927,0.0,0.13849]
[1780371309364,59.1,70826.4,0.0,-0.99927,0.0,0.13857]
[1780371310643,59.1,70828.74,0.0,-0.99927,0.0,0.13889]
[1780371311650,59.1,70832.0,0.0,-0.99926,0.0,0.13934]
[1780371313354,59.1,70832.0,0.0,-0.99926,0.0,0.13934]
[1780371313471,59.1,70832.59,0.0,-0.99926,0.0,0.13943]
[1780371313879,59.1,70832.59,0.0,-0.99926,0.0,0.13943]
[1780371313971,59.1,70832.59,0.0,-0.99926,0.0,0.13943]
[1780371314039,59.1,70834.32,0.0,-0.99926,0.0,0.13967]
[1780371316087,59.1,70834.5,0.0,-0.99926,0.0,0.13969]
[1780371316198,59.1,70834.5,0.0,-0.99926,0.0,0.13969]
[1780371316220,59.1,70834.5,0.0,-0.99926,0.0,0.13969]
[1780371316245,59.1,70839.18,0.0,-0.99926,0.0,0.14034]
[1780371319472,59.1,70840.64,0.0,-0.99926,0.0,0.14055]
[1780371319527,59.1,70840.64,0.0,-0.99926,0.0,0.14055]
[1780371319721,59.1,70840.64,0.0,-0.99926,0.0,0.14055]
[1780371319822,59.1,70840.67,0.0,-0.99926,0.0,0.14055]
[1780371320712,59.1,70845.57,0.0,-0.99925,0.0,0.14124]
[1780371322790,59.1,70845.75,0.0,-0.99925,0.0,0.14126]
[1780371322973,59.1,70845.75,0.0,-0.99925,0.0,0.14126]
[1780371322982,59.1,70846.57,0.0,-0.99925,0.0,0.14138]
[1780371325748,59.1,70853.3,0.0,-0.99925,0.0,0.14233]
[1780371326755,59.1,70853.98,0.0,-0.99925,0.0,0.14242]
[1780371327759,59.1,70853.98,0.0,-0.99925,0.0,0.14242]
[1780371327971,59.1,70853.98,0.0,-0.99925,0.0,0.14242]
[1780371328073,59.1,70856.1,0.0,-0.99924,0.0,0.14273]
[1780371330383,59.1,70855.85,0.0,-0.99924,0.0,0.14269]
[1780371330433,59.1,70855.24,0.0,-0.99924,0.0,0.1426]
[1780371330470,59.1,70855.24,0.0,-0.99924,0.0,0.1426]
[1780371331084,59.1,70855.24,0.0,-0.99924,0.0,0.1426]
[1780371331220,59.1,70855.24,0.0,-0.99924,0.0,0.1426]
[1780371337004,59.1,70853.0,0.0,-0.99925,0.0,0.14203]
[1780371337082,59.1,70853.0,0.0,-0.99925,0.0,0.14203]
[1780371337222,59.1,70853.0,0.0,-0.99925,0.0,0.14203]
[1780371337323,59.1,70849.66,0.0,-0.99925,0.0,0.14156]
[1780371338433,59.1,70849.66,0.0,-0.99925,0.0,0.14156]
[1780371337832,59.1,70843.24,0.0,-0.99926,0.0,0.14066]
[1780371338470,59.1,70843.24,0.0,-0.99926,0.0,0.14066]
[1780371338847,59.1,70843.24,0.0,-0.99926,0.0,0.14066]
[1780371338971,59.1,70843.24,0.0,-0.99926,0.0,0.14066]
[1780371339064,59.1,70838.81,0.0,-0.99926,0.0,0.14004]
[1780371341848,59.1,70840.22,0.0,-0.99926,0.0,0.14024]
[1780371341971,59.1,70840.22,0.0,-0.99926,0.0,0.14024]
[1780371342009,59.1,70840.22,0.0,-0.99926,0.0,0.14024]
[1780371342220,59.1,70840.22,0.0,-0.99926,0.0,0.14024]
[1780371342321,59.1,70839.47,0.0,-0.99926,0.0,0.14013]
[1780371345242,59.1,70840.48,0.0,-0.99926,0.0,0.14027]
[1780371345247,59.1,70840.48,0.0,-0.99926,0.0,0.14027]
[1780371345469,59.1,70840.48,0.0,-0.99926,0.0,0.14027]
[1780371345278,59.1,70841.74,0.0,-0.99926,0.0,0.14045]
[1780371345889,59.1,70844.92,0.0,-0.99925,0.0,0.1409]
[1780371350925,59.1,70845.15,0.0,-0.99925,0.0,0.14093]
[1780371351931,59.1,70847.8,0.0,-0.99925,0.0,0.1413]
[1780371353160,59.1,70847.8,0.0,-0.99925,0.0,0.1413]
[1780371353220,59.1,70847.8,0.0,-0.99925,0.0,0.1413]
[1780371353276,59.1,70847.8,0.0,-0.99925,0.0,0.1413]
[1780371353471,59.1,70847.8,0.0,-0.99925,0.0,0.1413]
[1780371353322,59.1,70851.62,0.0,-0.99925,0.0,0.14184]
[1780371354953,59.1,70854.95,0.0,-0.99925,0.0,0.14231]
[1780371355580,59.1,70854.95,0.0,-0.99925,0.0,0.14231]
[1780371355720,59.1,70854.95,0.0,-0.99925,0.0,0.14231]
[1780371355986,59.1,70854.95,0.0,-0.99925,0.0,0.14231]
[1780371356220,59.1,70854.95,0.0,-0.99925,0.0,0.14231]
[1780371356255,59.1,70855.15,0.0,-0.99925,0.0,0.14234]
[1780371356967,59.1,70851.12,0.0,-0.99925,0.0,0.14177]
[1780371361128,59.1,70850.1,0.0,-0.99925,0.0,0.14162]
[1780371361220,59.1,70850.1,0.0,-0.99925,0.0,0.14162]
[1780371361465,59.1,70850.1,0.0,-0.99925,0.0,0.14162]
[1780371361470,59.1,70850.1,0.0,-0.99925,0.0,0.14162]
[1780371361318,59.1,70849.31,0.0,-0.99925,0.0,0.14151]
[1780371362003,59.1,70846.54,0.0,-0.99925,0.0,0.14112]
[1780371366056,59.1,70847.24,0.0,-0.99925,0.0,0.14122]
[1780371366220,59.1,70847.24,0.0,-0.99925,0.0,0.14122]
[1780371366825,59.1,70848.21,0.0,-0.99925,0.0,0.14136]
[1780371366971,59.1,70848.21,0.0,-0.99925,0.0,0.14136]
[1780371367038,59.1,70847.13,0.0,-0.99925,0.0,0.14121]
[1780371368151,59.1,70847.13,0.0,-0.99925,0.0,0.14121]
[1780371369811,59.1,70846.56,0.0,-0.99925,0.0,0.14113]
[1780371369972,59.1,70846.56,0.0,-0.99925,0.0,0.14113]
[1780371373037,59.1,70845.86,0.0,-0.99925,0.0,0.14103]
[1780371373221,59.1,70845.86,0.0,-0.99925,0.0,0.14103]
[1780371376392,59.1,70848.14,0.0,-0.99925,0.0,0.14135]
[1780371376399,59.1,70848.14,0.0,-0.99925,0.0,0.14135]
[1780371376470,59.1,70848.14,0.0,-0.99925,0.0,0.14135]
[1780371376416,59.1,70848.14,0.0,-0.99925,0.0,0.14135]
[1780371376657,59.1,70848.14,0.0,-0.99925,0.0,0.14135]
[1780371376721,59.1,70848.14,0.0,-0.99925,0.0,0.14135]
[1780371377114,59.1,70842.37,0.0,-0.99926,0.0,0.14054]
[1780371377818,59.1,70842.37,0.0,-0.99926,0.0,0.14054]
[1780371377973,59.1,70842.37,0.0,-0.99926,0.0,0.14054]
[1780371378120,59.1,70836.02,0.0,-0.99926,0.0,0.13965]
[1780371379127,59.1,70834.13,0.0,-0.99926,0.0,0.13939]
[1780371379721,59.1,70834.13,0.0,-0.99926,0.0,0.13939]
[1780371379992,59.1,70834.13,0.0,-0.99926,0.0,0.13939]
[1780371380164,59.1,70834.13,0.0,-0.99926,0.0,0.13939]
[1780371380220,59.1,70834.13,0.0,-0.99926,0.0,0.13939]
[1780371380314,59.1,70829.9,0.0,-0.99927,0.0,0.1388]
[1780371383155,59.1,70827.6,0.0,-0.99927,0.0,0.13849]
[1780371384397,59.1,70827.6,0.0,-0.99927,0.0,0.13849]
[1780371384471,59.1,70827.6,0.0,-0.99927,0.0,0.13849]
[1780371384937,59.1,70828.3,0.0,-0.99927,0.0,0.13858]
[1780371384971,59.1,70828.3,0.0,-0.99927,0.0,0.13858]
[1780371385170,59.1,70826.78,0.0,-0.99927,0.0,0.13837]
[1780371388224,59.1,70827.9,0.0,-0.99927,0.0,0.13853]
[1780371388470,59.1,70827.9,0.0,-0.99927,0.0,0.13853]
[1780371389197,59.1,70830.44,0.0,-0.99927,0.0,0.13888]
[1780371393114,59.1,70830.59,0.0,-0.99927,0.0,0.13865]
[1780371393219,59.1,70830.59,0.0,-0.99927,0.0,0.13865]
[1780371393278,59.1,70830.59,0.0,-0.99927,0.0,0.13865]
[1780371393471,59.1,70830.59,0.0,-0.99927,0.0,0.13865]
[1780371393320,59.1,70831.61,0.0,-0.99927,0.0,0.13879]
[1780371396247,59.1,70829.79,0.0,-0.99927,0.0,0.13854]
[1780371398952,59.1,70830.59,0.0,-0.99927,0.0,0.13865]
[1780371398974,59.1,70830.59,0.0,-0.99927,0.0,0.13865]
[1780371399226,59.1,70830.59,0.0,-0.99927,0.0,0.13865]
[1780371399470,59.1,70830.59,0.0,-0.99927,0.0,0.13865]
[1780371399268,59.1,70831.13,0.0,-0.99927,0.0,0.13873]
[1780371401787,59.1,70832.0,0.0,-0.99927,0.0,0.13885]
[1780371402289,59.1,70834.36,0.0,-0.99926,0.0,0.13917]
[1780371402547,59.1,70834.36,0.0,-0.99926,0.0,0.13917]
[1780371402719,59.1,70834.36,0.0,-0.99926,0.0,0.13917]
[1780371402752,59.1,70834.36,0.0,-0.99926,0.0,0.13917]
[1780371402974,59.1,70834.36,0.0,-0.99926,0.0,0.13917]
[1780371403296,59.1,70833.82,0.0,-0.99926,0.0,0.1391]
[1780371406317,59.1,70835.6,0.0,-0.99926,0.0,0.13935]
[1780371406944,59.1,70835.6,0.0,-0.99926,0.0,0.13935]
[1780371406971,59.1,70835.6,0.0,-0.99926,0.0,0.13935]
[1780371407315,59.1,70835.6,0.0,-0.99926,0.0,0.13935]
[1780371407470,59.1,70835.6,0.0,-0.99926,0.0,0.13935]
[1780371407324,59.1,70837.4,0.0,-0.99926,0.0,0.1396]
[1780371410345,59.1,70833.37,0.0,-0.99926,0.0,0.13904]
[1780371412861,59.1,70834.03,0.0,-0.99926,0.0,0.13913]
[1780371412973,59.1,70834.03,0.0,-0.99926,0.0,0.13913]
[1780371413382,59.1,70834.03,0.0,-0.99926,0.0,0.13913]
[1780371413470,59.1,70834.03,0.0,-0.99926,0.0,0.13913]
[1780371413483,59.1,70835.59,0.0,-0.99926,0.0,0.13934]
[1780371415382,59.1,70838.58,0.0,-0.99926,0.0,0.13976]
[1780371417785,59.1,70839.67,0.0,-0.99926,0.0,0.13991]
[1780371417949,59.1,70839.67,0.0,-0.99926,0.0,0.13991]
[1780371417976,59.1,70839.67,0.0,-0.99926,0.0,0.13991]
[1780371418404,59.1,70839.2,0.0,-0.99926,0.0,0.13985]
[1780371421425,59.1,70836.42,0.0,-0.99926,0.0,0.13946]
[1780371421675,59.1,70836.42,0.0,-0.99926,0.0,0.13946]
[1780371421722,59.1,70836.42,0.0,-0.99926,0.0,0.13946]
[1780371425530,59.1,70836.21,0.0,-0.99926,0.0,0.13943]
[1780371425721,59.1,70836.43,0.0,-0.99926,0.0,0.13946]
[1780371426460,59.1,70836.39,0.0,-0.99926,0.0,0.13945]
[1780371427169,59.1,70836.39,0.0,-0.99926,0.0,0.13945]
[1780371427220,59.1,70836.39,0.0,-0.99926,0.0,0.13945]
[1780371427467,59.1,70841.39,0.0,-0.99926,0.0,0.14015]
[1780371429481,59.1,70844.8,0.0,-0.99926,0.0,0.14063]
[1780371431911,59.1,70844.56,0.0,-0.99926,0.0,0.14059]
[1780371431972,59.1,70844.56,0.0,-0.99926,0.0,0.14059]
[1780371433512,59.1,70852.68,0.0,-0.99925,0.0,0.14173]
[1780371434519,59.1,70855.39,0.0,-0.99925,0.0,0.14212]
[1780371435053,59.1,70855.39,0.0,-0.99925,0.0,0.14212]
[1780371435220,59.1,70855.39,0.0,-0.99925,0.0,0.14212]
[1780371435527,59.1,70856.15,0.0,-0.99925,0.0,0.14222]
[1780371436172,59.1,70856.15,0.0,-0.99925,0.0,0.14222]
[1780371436228,59.1,70856.15,0.0,-0.99925,0.0,0.14222]
[1780371440562,59.1,70851.72,0.0,-0.99925,0.0,0.1416]
[1780371440679,59.1,70851.72,0.0,-0.99925,0.0,0.1416]
[1780371440719,59.1,70851.72,0.0,-0.99925,0.0,0.1416]
[1780371441125,59.1,70851.72,0.0,-0.99925,0.0,0.1416]
[1780371441220,59.1,70851.72,0.0,-0.99925,0.0,0.1416]
[1780371441571,59.1,70850.09,0.0,-0.99925,0.0,0.14137]
[1780371442576,59.1,70835.94,0.0,-0.99926,0.0,0.13939]
[1780371443469,59.1,70835.94,0.0,-0.99926,0.0,0.13939]
[1780371443503,59.1,70835.94,0.0,-0.99926,0.0,0.13939]
[1780371443720,59.1,70835.94,0.0,-0.99926,0.0,0.13939]
[1780371443838,59.1,70835.94,0.0,-0.99926,0.0,0.13939]
[1780371443975,59.1,70835.94,0.0,-0.99926,0.0,0.13939]
[1780371444043,59.1,70833.97,0.0,-0.99926,0.0,0.13912]
[1780371447611,59.1,70832.02,0.0,-0.99927,0.0,0.13885]
[1780371448618,59.1,70828.63,0.0,-0.99927,0.0,0.13838]
[1780371450200,59.1,70828.63,0.0,-0.99927,0.0,0.13838]
[1780371450221,59.1,70828.63,0.0,-0.99927,0.0,0.13838]
[1780371450348,59.1,70824.66,0.0,-0.99927,0.0,0.13783]
[1780371450919,59.1,70824.66,0.0,-0.99927,0.0,0.13783]
[1780371450971,59.1,70824.66,0.0,-0.99927,0.0,0.13783]
[1780371455069,59.1,70825.48,0.0,-0.99927,0.0,0.1377]
[1780371455220,59.1,70825.48,0.0,-0.99927,0.0,0.1377]
[1780371455385,59.1,70825.48,0.0,-0.99927,0.0,0.1377]
[1780371455470,59.1,70825.48,0.0,-0.99927,0.0,0.1377]
[1780371455545,59.1,70826.32,0.0,-0.99927,0.0,0.13781]
[1780371460702,59.1,70827.2,0.0,-0.99927,0.0,0.13794]
[1780371461987,59.1,70827.2,0.0,-0.99927,0.0,0.13794]
[1780371462219,59.1,70827.2,0.0,-0.99927,0.0,0.13794]
[1780371462534,59.1,70827.2,0.0,-0.99927,0.0,0.13794]
[1780371462578,59.1,70826.44,0.0,-0.99927,0.0,0.13783]
[1780371462720,59.1,70826.44,0.0,-0.99927,0.0,0.13783]
[1780371464730,59.1,70823.46,0.0,-0.99927,0.0,0.13742]
[1780371465837,59.1,70823.46,0.0,-0.99927,0.0,0.13742]
[1780371465970,59.1,70823.46,0.0,-0.99927,0.0,0.13742]
[1780371467576,59.1,70823.92,0.0,-0.99927,0.0,0.13748]
[1780371467719,59.1,70824.31,0.0,-0.99927,0.0,0.13754]
[1780371467751,59.1,70826.26,0.0,-0.99927,0.0,0.13781]
[1780371469723,59.1,70826.82,0.0,-0.99927,0.0,0.13788]
[1780371469972,59.1,70826.82,0.0,-0.99927,0.0,0.13788]
[1780371471870,59.1,70827.68,0.0,-0.99927,0.0,0.138]
[1780371471972,59.1,70827.68,0.0,-0.99927,0.0,0.138]
[1780371472501,59.1,70827.68,0.0,-0.99927,0.0,0.138]
[1780371472603,59.1,70829.88,0.0,-0.99927,0.0,0.1383]
[1780371472719,59.1,70829.88,0.0,-0.99927,0.0,0.1383]
[1780371472786,59.1,70832.3,0.0,-0.99927,0.0,0.13864]
[1780371475806,59.1,70833.66,0.0,-0.99927,0.0,0.13883]
[1780371477557,59.1,70833.66,0.0,-0.99927,0.0,0.13883]
[1780371477722,59.1,70834.27,0.0,-0.99927,0.0,0.13891]
[1780371478036,59.1,70834.27,0.0,-0.99927,0.0,0.13891]
[1780371478221,59.1,70834.27,0.0,-0.99927,0.0,0.13891]
[1780371478322,59.1,70834.26,0.0,-0.99927,0.0,0.13891]
[1780371478828,59.1,70830.97,0.0,-0.99927,0.0,0.13846]
[1780371481504,59.1,70830.58,0.0,-0.99927,0.0,0.1384]
[1780371481598,59.1,70827.04,0.0,-0.99927,0.0,0.13791]
[1780371481721,59.1,70827.04,0.0,-0.99927,0.0,0.13791]
[1780371481849,59.1,70823.07,0.0,-0.99927,0.0,0.13737]
[1780371486922,59.1,70822.11,0.0,-0.99927,0.0,0.13724]
[1780371486971,59.1,70822.11,0.0,-0.99927,0.0,0.13724]
[1780371488898,59.1,70825.41,0.0,-0.99927,0.0,0.13769]
[1780371489854,59.1,70825.41,0.0,-0.99927,0.0,0.13769]
[1780371489974,59.1,70825.41,0.0,-0.99927,0.0,0.13769]
[1780371491611,59.1,70826.99,0.0,-0.99927,0.0,0.13791]
[1780371491725,59.1,70826.99,0.0,-0.99927,0.0,0.13791]
[1780371492358,59.1,70825.83,0.0,-0.99927,0.0,0.13775]
[1780371494845,59.1,70826.33,0.0,-0.99927,0.0,0.13782]
[1780371494970,59.1,70826.33,0.0,-0.99927,0.0,0.13782]
[1780371497961,59.1,70830.84,0.0,-0.99927,0.0,0.13844]
[1780371499131,59.1,70830.84,0.0,-0.99927,0.0,0.13844]
[1780371499219,59.1,70830.84,0.0,-0.99927,0.0,0.13844]
[1780371499231,59.1,70836.11,0.0,-0.99926,0.0,0.13917]
[1780371500563,59.1,70836.11,0.0,-0.99926,0.0,0.13917]
[1780371500720,59.1,70835.1,0.0,-0.99926,0.0,0.13903]
[1780371500982,59.1,70835.08,0.0,-0.99926,0.0,0.13902]
[1780371504093,59.1,70837.12,0.0,-0.99926,0.0,0.13931]
[1780371504221,59.1,70837.12,0.0,-0.99926,0.0,0.13931]
[1780371508132,59.1,70836.03,0.0,-0.99926,0.0,0.13916]
[1780371508220,59.1,70836.03,0.0,-0.99926,0.0,0.13916]
[1780371508292,59.1,70836.03,0.0,-0.99926,0.0,0.13916]
[1780371508470,59.1,70836.03,0.0,-0.99926,0.0,0.13916]
[1780371508571,59.1,70832.15,0.0,-0.99927,0.0,0.13862]
[1780371512764,59.1,70831.56,0.0,-0.99927,0.0,0.13829]
[1780371512973,59.1,70831.56,0.0,-0.99927,0.0,0.13829]
[1780371518101,59.1,70833.07,0.0,-0.99927,0.0,0.1385]
[1780371518727,59.1,70833.07,0.0,-0.99927,0.0,0.1385]
[1780371518970,59.1,70833.07,0.0,-0.99927,0.0,0.1385]
[1780371520304,59.1,70833.98,0.0,-0.99927,0.0,0.13862]
[1780371520470,59.1,70833.98,0.0,-0.99927,0.0,0.13862]
[1780371520571,59.1,70834.99,0.0,-0.99927,0.0,0.13876]
[1780371521122,59.1,70837.26,0.0,-0.99926,0.0,0.13908]
[1780371525974,59.1,70837.34,0.0,-0.99926,0.0,0.13909]
[1780371526220,59.1,70837.34,0.0,-0.99926,0.0,0.13909]
[1780371527002,59.1,70837.83,0.0,-0.99926,0.0,0.13916]
[1780371527220,59.1,70837.83,0.0,-0.99926,0.0,0.13916]
[1780371527321,59.1,70837.36,0.0,-0.99926,0.0,0.13909]
[1780371528171,59.1,70840.27,0.0,-0.99926,0.0,0.13949]
[1780371529178,59.1,70846.84,0.0,-0.99926,0.0,0.14041]
[1780371530415,59.1,70846.84,0.0,-0.99926,0.0,0.14041]
[1780371530469,59.1,70846.84,0.0,-0.99926,0.0,0.14041]
[1780371530512,59.1,70845.63,0.0,-0.99926,0.0,0.14024]
[1780371536228,59.1,70844.35,0.0,-0.99926,0.0,0.14006]
[1780371537659,59.1,70844.35,0.0,-0.99926,0.0,0.14006]
[1780371537235,59.1,70841.41,0.0,-0.99926,0.0,0.13965]
[1780371537720,59.1,70841.41,0.0,-0.99926,0.0,0.13965]
[1780371540029,59.1,70842.5,0.0,-0.99926,0.0,0.1398]
[1780371540221,59.1,70842.5,0.0,-0.99926,0.0,0.1398]
[1780371540325,59.1,70847.71,0.0,-0.99926,0.0,0.14053]
[1780371540757,59.1,70847.71,0.0,-0.99926,0.0,0.14053]
[1780371540971,59.1,70847.71,0.0,-0.99926,0.0,0.14053]
[1780371541263,59.1,70850.68,0.0,-0.99925,0.0,0.14095]
[1780371542270,59.1,70854.69,0.0,-0.99925,0.0,0.14151]
[1780371542719,59.1,70854.69,0.0,-0.99925,0.0,0.14151]
[1780371542971,59.1,70854.69,0.0,-0.99925,0.0,0.14151]
[1780371543277,59.1,70856.37,0.0,-0.99925,0.0,0.14175]
[1780371546298,59.1,70858.62,0.0,-0.99925,0.0,0.14207]
[1780371548229,59.1,70858.43,0.0,-0.99925,0.0,0.14204]
[1780371548469,59.1,70858.43,0.0,-0.99925,0.0,0.14204]
[1780371548571,59.1,70863.17,0.0,-0.99924,0.0,0.14271]
[1780371550325,59.1,70864.85,0.0,-0.99924,0.0,0.14295]
[1780371554304,59.1,70866.02,0.0,-0.99924,0.0,0.14311]
[1780371554469,59.1,70866.02,0.0,-0.99924,0.0,0.14311]
[1780371554550,59.1,70859.62,0.0,-0.99925,0.0,0.14221]
[1780371555362,59.1,70853.91,0.0,-0.99925,0.0,0.1414]
[1780371557184,59.1,70853.6,0.0,-0.99925,0.0,0.14136]
[1780371557219,59.1,70853.6,0.0,-0.99925,0.0,0.14136]
[1780371557484,59.1,70853.6,0.0,-0.99925,0.0,0.14136]
[1780371557585,59.1,70853.35,0.0,-0.99925,0.0,0.14132]
[1780371557720,59.1,70853.35,0.0,-0.99925,0.0,0.14132]
[1780371563418,59.1,70848.56,0.0,-0.99926,0.0,0.14065]
[1780371565138,59.1,70847.69,0.0,-0.99926,0.0,0.14053]
[1780371565221,59.1,70847.69,0.0,-0.99926,0.0,0.14053]
[1780371565432,59.1,70848.57,0.0,-0.99926,0.0,0.14065]
[1780371566972,59.1,70846.83,0.0,-0.99926,0.0,0.14041]
[1780371567446,59.1,70842.16,0.0,-0.99926,0.0,0.13976]
[1780371569264,59.1,70840.24,0.0,-0.99926,0.0,0.13949]
[1780371569469,59.1,70840.24,0.0,-0.99926,0.0,0.13949]
[1780371569571,59.1,70838.07,0.0,-0.99926,0.0,0.13919]
[1780371572239,59.1,70837.88,0.0,-0.99926,0.0,0.13916]
[1780371572470,59.1,70837.88,0.0,-0.99926,0.0,0.13916]
[1780371572481,59.1,70837.67,0.0,-0.99927,0.0,0.13888]
[1780371577516,59.1,70837.9,0.0,-0.99926,0.0,0.13892]
[1780371580537,59.1,70841.21,0.0,-0.99926,0.0,0.13938]
[1780371581544,59.1,70844.16,0.0,-0.99926,0.0,0.13979]
[1780371581720,59.1,70844.16,0.0,-0.99926,0.0,0.13979]
[1780371584905,59.1,70844.44,0.0,-0.99926,0.0,0.13982]
[1780371584972,59.1,70844.44,0.0,-0.99926,0.0,0.13982]
[1780371585572,59.1,70844.88,0.0,-0.99926,0.0,0.13989]
[1780371590607,59.1,70844.99,0.0,-0.99926,0.0,0.1399]
[1780371591385,59.1,70844.99,0.0,-0.99926,0.0,0.1399]
[1780371591470,59.1,70844.99,0.0,-0.99926,0.0,0.1399]
[1780371596649,59.1,70844.54,0.0,-0.99926,0.0,0.13984]
[1780371600945,59.1,70845.44,0.0,-0.99926,0.0,0.13996]
[1780371600971,59.1,70845.44,0.0,-0.99926,0.0,0.13996]
[1780371602659,59.1,70845.74,0.0,-0.99926,0.0,0.14001]
[1780371602720,59.1,70845.74,0.0,-0.99926,0.0,0.14001]
[1780371603698,59.1,70843.72,0.0,-0.99926,0.0,0.13972]
[1780371606467,59.1,70841.92,0.0,-0.99926,0.0,0.13947]
[1780371606720,59.1,70841.92,0.0,-0.99926,0.0,0.13947]
[1780371608044,59.1,70844.51,0.0,-0.99926,0.0,0.13983]
[1780371611144,59.1,70845.05,0.0,-0.99926,0.0,0.13991]
[1780371611219,59.1,70845.05,0.0,-0.99926,0.0,0.13991]
[1780371611243,59.1,70847.07,0.0,-0.99926,0.0,0.14019]
[1780371611756,59.1,70850.35,0.0,-0.99926,0.0,0.14065]
[1780371613769,59.1,70852.61,0.0,-0.99925,0.0,0.14097]
[1780371616104,59.1,70852.8,0.0,-0.99925,0.0,0.14099]
[1780371616106,59.1,70852.8,0.0,-0.99925,0.0,0.14099]
[1780371616220,59.1,70852.8,0.0,-0.99925,0.0,0.14099]
[1780371616322,59.1,70851.32,0.0,-0.99925,0.0,0.14079]
[1780371619811,59.1,70857.17,0.0,-0.99925,0.0,0.14161]
[1780371621189,59.1,70857.17,0.0,-0.99925,0.0,0.14161]
[1780371621221,59.1,70857.17,0.0,-0.99925,0.0,0.14161]
[1780371621236,59.1,70857.17,0.0,-0.99925,0.0,0.14161]
[1780371621470,59.1,70857.17,0.0,-0.99925,0.0,0.14161]
[1780371621572,59.1,70859.97,0.0,-0.99925,0.0,0.142]
[1780371626860,59.1,70859.53,0.0,-0.99925,0.0,0.14194]
[1780371631058,59.1,70859.52,0.0,-0.99925,0.0,0.14194]
[1780371631220,59.1,70859.52,0.0,-0.99925,0.0,0.14194]
[1780371631396,59.1,70859.52,0.0,-0.99925,0.0,0.14194]
[1780371636932,59.1,70850.65,0.0,-0.99926,0.0,0.14044]
[1780371637939,59.1,70843.48,0.0,-0.99926,0.0,0.13944]
[1780371638872,59.1,70843.48,0.0,-0.99926,0.0,0.13944]
[1780371638874,59.1,70843.48,0.0,-0.99926,0.0,0.13944]
[1780371638971,59.1,70843.48,0.0,-0.99926,0.0,0.13944]
[1780371639067,59.1,70845.05,0.0,-0.99926,0.0,0.13966]
[1780371639953,59.1,70847.42,0.0,-0.99926,0.0,0.13999]
[1780371645171,59.1,70846.95,0.0,-0.99926,0.0,0.13992]
[1780371645220,59.1,70846.95,0.0,-0.99926,0.0,0.13992]
[1780371645262,59.1,70845.84,0.0,-0.99926,0.0,0.13977]
[1780371651029,59.1,70846.26,0.0,-0.99926,0.0,0.13983]
[1780371652652,59.1,70846.26,0.0,-0.99926,0.0,0.13983]
[1780371652720,59.1,70846.26,0.0,-0.99926,0.0,0.13983]
[1780371652696,59.1,70846.68,0.0,-0.99926,0.0,0.13989]
[1780371656828,59.1,70848.68,0.0,-0.99926,0.0,0.14017]
[1780371656933,59.1,70848.68,0.0,-0.99926,0.0,0.14017]
[1780371657453,59.1,70848.68,0.0,-0.99926,0.0,0.14017]
[1780371657555,59.1,70853.71,0.0,-0.99925,0.0,0.14087]
[1780371658088,59.1,70858.74,0.0,-0.99925,0.0,0.14158]
[1780371660513,59.1,70859.23,0.0,-0.99925,0.0,0.14165]
[1780371665139,59.1,70862.04,0.0,-0.99925,0.0,0.14204]
[1780371667153,59.1,70859.6,0.0,-0.99925,0.0,0.1417]
[1780371667849,59.1,70859.6,0.0,-0.99925,0.0,0.1417]
[1780371667971,59.1,70859.6,0.0,-0.99925,0.0,0.1417]
[1780371671113,59.1,70859.76,0.0,-0.99925,0.0,0.14172]
[1780371671221,59.1,70859.76,0.0,-0.99925,0.0,0.14172]
[1780371671309,59.1,70860.52,0.0,-0.99925,0.0,0.14183]
[1780371672888,59.1,70861.25,0.0,-0.99925,0.0,0.14193]
[1780371672972,59.1,70861.25,0.0,-0.99925,0.0,0.14193]
[1780371678184,59.1,70863.05,0.0,-0.99925,0.0,0.14218]
[1780371678220,59.1,70863.05,0.0,-0.99925,0.0,0.14218]
[1780371678231,59.1,70863.89,0.0,-0.99925,0.0,0.1423]
[1780371681270,59.1,70863.9,0.0,-0.99925,0.0,0.1423]
[1780371681323,59.1,70863.9,0.0,-0.99925,0.0,0.1423]
[1780371681471,59.1,70863.9,0.0,-0.99925,0.0,0.1423]
[1780371681478,59.1,70866.35,0.0,-0.99924,0.0,0.14265]
[1780371685868,59.1,70867.5,0.0,-0.99924,0.0,0.14281]
[1780371689631,59.1,70867.52,0.0,-0.99924,0.0,0.14282]
[1780371689641,59.1,70867.52,0.0,-0.99924,0.0,0.14282]
[1780371689720,59.1,70867.52,0.0,-0.99924,0.0,0.14282]
[1780371689732,59.1,70868.01,0.0,-0.99924,0.0,0.14289]
[1780371690316,59.1,70870.32,0.0,-0.99924,0.0,0.14322]
[1780371692867,59.1,70870.57,0.0,-0.99924,0.0,0.143]
[1780371692973,59.1,70870.57,0.0,-0.99924,0.0,0.143]
[1780371693337,59.1,70869.18,0.0,-0.99924,0.0,0.1428]
[1780371695351,59.1,70866.1,0.0,-0.99925,0.0,0.14236]
[1780371696854,59.1,70866.0,0.0,-0.99925,0.0,0.14235]
[1780371696908,59.1,70866.0,0.0,-0.99925,0.0,0.14235]
[1780371696976,59.1,70866.0,0.0,-0.99925,0.0,0.14235]
[1780371697365,59.1,70862.34,0.0,-0.99925,0.0,0.14183]
[1780371698372,59.1,70858.7,0.0,-0.99925,0.0,0.14132]
[1780371698966,59.1,70858.7,0.0,-0.99925,0.0,0.14132]
[1780371698972,59.1,70858.7,0.0,-0.99925,0.0,0.14132]
[1780371699221,59.1,70858.7,0.0,-0.99925,0.0,0.14132]
[1780371699379,59.1,70856.98,0.0,-0.99925,0.0,0.14108]
[1780371702400,59.1,70855.47,0.0,-0.99925,0.0,0.14086]
[1780371703451,59.1,70855.47,0.0,-0.99925,0.0,0.14086]
[1780371703470,59.1,70855.47,0.0,-0.99925,0.0,0.14086]
[1780371706740,59.1,70856.79,0.0,-0.99925,0.0,0.14105]
[1780371706756,59.1,70857.24,0.0,-0.99925,0.0,0.14111]
[1780371706972,59.1,70857.24,0.0,-0.99925,0.0,0.14111]
[1780371707435,59.1,70859.21,0.0,-0.99925,0.0,0.14139]
[1780371707877,59.1,70859.21,0.0,-0.99925,0.0,0.14139]
[1780371707971,59.1,70859.21,0.0,-0.99925,0.0,0.14139]
[1780371711615,59.1,70860.18,0.0,-0.99925,0.0,0.14153]
[1780371711700,59.1,70860.18,0.0,-0.99925,0.0,0.14153]
[1780371711719,59.1,70860.18,0.0,-0.99925,0.0,0.14153]
[1780371711821,59.1,70858.0,0.0,-0.99925,0.0,0.14122]
[1780371716498,59.1,70855.6,0.0,-0.99925,0.0,0.14088]
[1780371717512,59.1,70855.6,0.0,-0.99925,0.0,0.14088]
[1780371717575,59.1,70855.6,0.0,-0.99925,0.0,0.14088]
[1780371717720,59.1,70855.6,0.0,-0.99925,0.0,0.14088]
[1780371717796,59.1,70854.13,0.0,-0.99925,0.0,0.14068]
[1780371721541,59.1,70848.28,0.0,-0.99926,0.0,0.13986]
[1780371722073,59.1,70848.28,0.0,-0.99926,0.0,0.13986]
[1780371722164,59.1,70848.28,0.0,-0.99926,0.0,0.13986]
[1780371722220,59.1,70848.28,0.0,-0.99926,0.0,0.13986]
[1780371722548,59.1,70847.78,0.0,-0.99926,0.0,0.13979]
[1780371725585,59.1,70847.69,0.0,-0.99926,0.0,0.13978]
[1780371725587,59.1,70847.69,0.0,-0.99926,0.0,0.13978]
[1780371725720,59.1,70847.69,0.0,-0.99926,0.0,0.13978]
[1780371725807,59.1,70847.58,0.0,-0.99926,0.0,0.13976]
[1780371728590,59.1,70844.83,0.0,-0.99926,0.0,0.13938]
[1780371728879,59.1,70844.83,0.0,-0.99926,0.0,0.13938]
[1780371728884,59.1,70844.83,0.0,-0.99926,0.0,0.13938]
[1780371728971,59.1,70844.83,0.0,-0.99926,0.0,0.13938]
[1780371729597,59.1,70844.72,0.0,-0.99926,0.0,0.13936]
[1780371733833,59.1,70843.34,0.0,-0.99926,0.0,0.13917]
[1780371733972,59.1,70843.59,0.0,-0.99926,0.0,0.13921]
[1780371733994,59.1,70843.59,0.0,-0.99926,0.0,0.13921]
[1780371734222,59.1,70843.59,0.0,-0.99926,0.0,0.13921]
[1780371734632,59.1,70836.99,0.0,-0.99927,0.0,0.13829]
[1780371735639,59.1,70829.96,0.0,-0.99927,0.0,0.13733]
[1780371736646,59.1,70827.27,0.0,-0.99928,0.0,0.13696]
[1780371737023,59.1,70827.27,0.0,-0.99928,0.0,0.13696]
[1780371737221,59.1,70827.27,0.0,-0.99928,0.0,0.13696]
[1780371737652,59.1,70824.69,0.0,-0.99928,0.0,0.1366]
[1780371739452,59.1,70823.85,0.0,-0.99928,0.0,0.13649]
[1780371739471,59.1,70823.85,0.0,-0.99928,0.0,0.13649]
[1780371739559,59.1,70823.85,0.0,-0.99928,0.0,0.13649]
[1780371739721,59.1,70823.85,0.0,-0.99928,0.0,0.13649]
[1780371739820,59.1,70823.54,0.0,-0.99928,0.0,0.13645]
[1780371744762,59.1,70823.19,0.0,-0.99928,0.0,0.1364]
[1780371744980,59.1,70823.19,0.0,-0.99928,0.0,0.1364]
[1780371745709,59.1,70818.9,0.0,-0.99928,0.0,0.13582]
[1780371747442,59.1,70818.71,0.0,-0.99928,0.0,0.13579]
[1780371747471,59.1,70818.71,0.0,-0.99928,0.0,0.13579]
[1780371747723,59.1,70818.46,0.0,-0.99928,0.0,0.13576]
[1780371751750,59.1,70819.57,0.0,-0.99928,0.0,0.13591]
[1780371751974,59.1,70820.52,0.0,-0.99928,0.0,0.13579]
[1780371752762,59.1,70833.13,0.0,-0.99927,0.0,0.13751]
[1780371753769,59.1,70833.31,0.0,-0.99927,0.0,0.13754]
[1780371755209,59.1,70834.12,0.0,-0.99927,0.0,0.13765]
[1780371755220,59.1,70834.12,0.0,-0.99927,0.0,0.13765]
[1780371755307,59.1,70834.12,0.0,-0.99927,0.0,0.13765]
[1780371755470,59.1,70834.12,0.0,-0.99927,0.0,0.13765]
[1780371755784,59.1,70834.02,0.0,-0.99927,0.0,0.13764]
[1780371757797,59.1,70851.42,0.0,-0.99926,0.0,0.14005]
[1780371759820,59.1,70852.04,0.0,-0.99926,0.0,0.14013]
[1780371760821,59.1,70855.17,0.0,-0.99926,0.0,0.14057]
[1780371762181,59.1,70855.1,0.0,-0.99926,0.0,0.14056]
[1780371762220,59.1,70855.1,0.0,-0.99926,0.0,0.14056]
[1780371762835,59.1,70875.61,0.0,-0.99924,0.0,0.14346]
[1780371763841,59.1,70880.78,0.0,-0.99923,0.0,0.1442]
[1780371764849,59.1,70882.69,0.0,-0.99923,0.0,0.14447]
[1780371767870,59.1,70891.74,0.0,-0.99923,0.0,0.14577]
[1780371768876,59.1,70892.19,0.0,-0.99923,0.0,0.14584]
[1780371769919,59.1,70892.41,0.0,-0.99923,0.0,0.14587]
[1780371769971,59.1,70892.41,0.0,-0.99923,0.0,0.14587]
[1780371771531,59.1,70892.37,0.0,-0.99923,0.0,0.14587]
[1780371771724,59.1,70892.37,0.0,-0.99923,0.0,0.14587]
[1780371771750,59.1,70892.37,0.0,-0.99923,0.0,0.14587]
[1780371776933,59.1,70894.47,0.0,-0.99922,0.0,0.14617]
[1780371779936,59.1,70894.32,0.0,-0.99922,0.0,0.14615]
[1780371779971,59.1,70894.32,0.0,-0.99922,0.0,0.14615]
[1780371780835,59.1,70894.32,0.0,-0.99922,0.0,0.14615]
[1780371780881,59.1,70894.66,0.0,-0.99922,0.0,0.1462]
[1780371780971,59.1,70894.66,0.0,-0.99922,0.0,0.1462]
[1780371781000,59.1,70890.51,0.0,-0.99923,0.0,0.1456]
[1780371782976,59.1,70890.04,0.0,-0.99923,0.0,0.14553]
[1780371783937,59.1,70890.04,0.0,-0.99923,0.0,0.14553]
[1780371783970,59.1,70890.04,0.0,-0.99923,0.0,0.14553]
[1780371784038,59.1,70888.01,0.0,-0.99923,0.0,0.14524]
[1780371790028,59.1,70888.95,0.0,-0.99923,0.0,0.14537]
[1780371793624,59.1,70889.01,0.0,-0.99923,0.0,0.14538]
[1780371793719,59.1,70889.01,0.0,-0.99923,0.0,0.14538]
[1780371793726,59.1,70891.68,0.0,-0.99923,0.0,0.14577]
[1780371794038,59.1,70891.68,0.0,-0.99923,0.0,0.14577]
[1780371794220,59.1,70891.68,0.0,-0.99923,0.0,0.14577]
[1780371794322,59.1,70892.7,0.0,-0.99922,0.0,0.14591]
[1780371803119,59.1,70893.07,0.0,-0.99922,0.0,0.14597]
[1780371805034,59.1,70893.07,0.0,-0.99922,0.0,0.14597]
[1780371805220,59.1,70893.07,0.0,-0.99922,0.0,0.14597]
[1780371807147,59.1,70900.65,0.0,-0.99922,0.0,0.14707]
[1780371808018,59.1,70900.65,0.0,-0.99922,0.0,0.14707]
[1780371808221,59.1,70900.65,0.0,-0.99922,0.0,0.14707]
[1780371808749,59.1,70900.65,0.0,-0.99922,0.0,0.14707]
[1780371808798,59.1,70905.66,0.0,-0.99921,0.0,0.1478]
[1780371808976,59.1,70905.66,0.0,-0.99921,0.0,0.1478]
[1780371814196,59.1,70907.73,0.0,-0.99921,0.0,0.14784]
[1780371818495,59.1,70907.77,0.0,-0.99921,0.0,0.14785]
[1780371818720,59.1,70907.77,0.0,-0.99921,0.0,0.14785]
[1780371821964,59.1,70907.15,0.0,-0.99921,0.0,0.14776]
[1780371821970,59.1,70907.15,0.0,-0.99921,0.0,0.14776]
[1780371822058,59.1,70907.15,0.0,-0.99921,0.0,0.14776]
[1780371823655,59.1,70907.15,0.0,-0.99921,0.0,0.14776]
[1780371823720,59.1,70907.15,0.0,-0.99921,0.0,0.14776]
[1780371827895,59.1,70906.78,0.0,-0.99921,0.0,0.1477]
[1780371827972,59.1,70907.02,0.0,-0.99921,0.0,0.14774]
[1780371828304,59.1,70907.48,0.0,-0.99921,0.0,0.1478]
[1780371831044,59.1,70908.04,0.0,-0.99921,0.0,0.14789]
[1780371831220,59.1,70908.04,0.0,-0.99921,0.0,0.14789]
[1780371836360,59.1,70908.66,0.0,-0.99921,0.0,0.14798]
[1780371839921,59.1,70908.66,0.0,-0.99921,0.0,0.14798]
[1780371839971,59.1,70908.66,0.0,-0.99921,0.0,0.14798]
[1780371840391,59.1,70908.44,0.0,-0.99921,0.0,0.14794]
[1780371842405,59.1,70914.14,0.0,-0.99921,0.0,0.14878]
[1780371843134,59.1,70914.14,0.0,-0.99921,0.0,0.14878]
[1780371843220,59.1,70914.14,0.0,-0.99921,0.0,0.14878]
[1780371843412,59.1,70916.64,0.0,-0.99921,0.0,0.14915]
[1780371845426,59.1,70919.0,0.0,-0.9992,0.0,0.1495]
[1780371846028,59.1,70919.0,0.0,-0.9992,0.0,0.1495]
[1780371846097,59.1,70919.0,0.0,-0.9992,0.0,0.1495]
[1780371846220,59.1,70919.0,0.0,-0.9992,0.0,0.1495]
[1780371846433,59.1,70920.77,0.0,-0.9992,0.0,0.14976]
[1780371848446,59.1,70923.89,0.0,-0.9992,0.0,0.15022]
[1780371852476,59.1,70921.99,0.0,-0.9992,0.0,0.14994]
[1780371853054,59.1,70921.99,0.0,-0.9992,0.0,0.14994]
[1780371853198,59.1,70921.99,0.0,-0.9992,0.0,0.14994]
[1780371853219,59.1,70921.99,0.0,-0.9992,0.0,0.14994]
[1780371853483,59.1,70922.02,0.0,-0.9992,0.0,0.14995]
[1780371858220,59.1,70921.76,0.0,-0.9992,0.0,0.14991]
[1780371858914,59.1,70921.76,0.0,-0.9992,0.0,0.14991]
[1780371858972,59.1,70921.76,0.0,-0.9992,0.0,0.14991]
[1780371858955,59.1,70921.71,0.0,-0.9992,0.0,0.1499]
[1780371859525,59.1,70917.04,0.0,-0.99921,0.0,0.14921]
[1780371864560,59.1,70918.53,0.0,-0.9992,0.0,0.14943]
[1780371867846,59.1,70918.5,0.0,-0.9992,0.0,0.14943]
[1780371867971,59.1,70918.5,0.0,-0.9992,0.0,0.14943]
[1780371867947,59.1,70918.5,0.0,-0.9992,0.0,0.14943]
[1780371870147,59.1,70918.09,0.0,-0.99921,0.0,0.14936]
[1780371870221,59.1,70918.09,0.0,-0.99921,0.0,0.14936]
[1780371875637,59.1,70918.85,0.0,-0.99921,0.0,0.14921]
[1780371878580,59.1,70918.91,0.0,-0.99921,0.0,0.14922]
[1780371878720,59.1,70918.91,0.0,-0.99921,0.0,0.14922]
[1780371878822,59.1,70922.01,0.0,-0.9992,0.0,0.14968]
[1780371879222,59.1,70922.01,0.0,-0.9992,0.0,0.14968]
[1780371879470,59.1,70922.01,0.0,-0.9992,0.0,0.14968]
[1780371879665,59.1,70924.93,0.0,-0.9992,0.0,0.15011]
[1780371884908,59.1,70924.84,0.0,-0.9992,0.0,0.1501]
[1780371884971,59.1,70924.84,0.0,-0.9992,0.0,0.1501]
[1780371889642,59.1,70925.5,0.0,-0.9992,0.0,0.1502]
[1780371889720,59.1,70925.5,0.0,-0.9992,0.0,0.1502]
[1780371890279,59.1,70926.75,0.0,-0.9992,0.0,0.15038]
[1780371890472,59.1,70926.75,0.0,-0.9992,0.0,0.15038]
[1780371890742,59.1,70928.79,0.0,-0.9992,0.0,0.15069]
[1780371894614,59.1,70928.92,0.0,-0.9992,0.0,0.15071]
[1780371896721,59.1,70929.33,0.0,-0.9992,0.0,0.15077]
[1780371901771,59.1,70928.85,0.0,-0.9992,0.0,0.1507]
[1780371901987,59.1,70928.85,0.0,-0.9992,0.0,0.1507]
[1780371902003,59.1,70928.29,0.0,-0.9992,0.0,0.15061]
[1780371902220,59.1,70928.29,0.0,-0.9992,0.0,0.15061]
[1780371905847,59.1,70932.22,0.0,-0.99919,0.0,0.1512]
[1780371906854,59.1,70936.11,0.0,-0.99919,0.0,0.15178]
[1780371911889,59.1,70936.56,0.0,-0.99919,0.0,0.15185]
[1780371912720,59.1,70936.56,0.0,-0.99919,0.0,0.15185]
[1780371915917,59.1,70939.38,0.0,-0.99919,0.0,0.15227]
[1780371919945,59.1,70936.79,0.0,-0.99919,0.0,0.15188]
[1780371920952,59.1,70927.66,0.0,-0.9992,0.0,0.15052]
[1780371921959,59.1,70924.58,0.0,-0.9992,0.0,0.15006]
[1780371923246,59.1,70924.25,0.0,-0.9992,0.0,0.15001]
[1780371923470,59.1,70924.25,0.0,-0.9992,0.0,0.15001]
[1780371923973,59.1,70924.1,0.0,-0.9992,0.0,0.14999]
[1780371924548,59.1,70924.1,0.0,-0.9992,0.0,0.14999]
[1780371924721,59.1,70924.1,0.0,-0.9992,0.0,0.14999]
[1780371928000,59.1,70925.96,0.0,-0.9992,0.0,0.15027]
[1780371928547,59.1,70925.96,0.0,-0.9992,0.0,0.15027]
[1780371928724,59.1,70925.96,0.0,-0.9992,0.0,0.15027]
[1780371929008,59.1,70925.53,0.0,-0.9992,0.0,0.1502]
[1780371929815,59.1,70925.53,0.0,-0.9992,0.0,0.1502]
[1780371929971,59.1,70925.53,0.0,-0.9992,0.0,0.1502]
[1780371934481,59.1,70926.15,0.0,-0.9992,0.0,0.15003]
[1780371938072,59.1,70924.02,0.0,-0.9992,0.0,0.14971]
[1780371939477,59.1,70923.36,0.0,-0.9992,0.0,0.14961]
[1780371939720,59.1,70923.36,0.0,-0.9992,0.0,0.14961]
[1780371939723,59.1,70923.36,0.0,-0.9992,0.0,0.14961]
[1780371940293,59.1,70923.36,0.0,-0.9992,0.0,0.14961]
[1780371940471,59.1,70923.36,0.0,-0.9992,0.0,0.14961]
[1780371945144,59.1,70924.48,0.0,-0.9992,0.0,0.14978]
[1780371945220,59.1,70924.48,0.0,-0.9992,0.0,0.14978]
[1780371945995,59.1,70924.48,0.0,-0.9992,0.0,0.14978]
[1780371946046,59.1,70925.58,0.0,-0.9992,0.0,0.14994]
[1780371946220,59.1,70925.58,0.0,-0.9992,0.0,0.14994]
[1780371946295,59.1,70928.49,0.0,-0.9992,0.0,0.15038]
[1780371947752,59.1,70928.49,0.0,-0.9992,0.0,0.15038]
[1780371947974,59.1,70928.49,0.0,-0.9992,0.0,0.15038]
[1780371948006,59.1,70931.32,0.0,-0.9992,0.0,0.1508]
[1780371948142,59.1,70933.42,0.0,-0.99919,0.0,0.15111]
[1780371953415,59.1,70934.51,0.0,-0.99919,0.0,0.15127]
[1780371954956,59.1,70933.46,0.0,-0.99919,0.0,0.15112]
[1780371954971,59.1,70933.46,0.0,-0.99919,0.0,0.15112]
[1780371955057,59.1,70930.9,0.0,-0.9992,0.0,0.15073]
[1780371956092,59.1,70930.9,0.0,-0.9992,0.0,0.15073]
[1780371956221,59.1,70930.98,0.0,-0.9992,0.0,0.15075]
[1780371956322,59.1,70930.42,0.0,-0.9992,0.0,0.15066]
[1780371962241,59.1,70929.62,0.0,-0.9992,0.0,0.15054]
[1780371964264,59.1,70925.03,0.0,-0.9992,0.0,0.14986]
[1780371965271,59.1,70916.85,0.0,-0.99921,0.0,0.14865]
[1780371966287,59.1,70916.85,0.0,-0.99921,0.0,0.14865]
[1780371966470,59.1,70916.85,0.0,-0.99921,0.0,0.14865]
[1780371966499,59.1,70916.21,0.0,-0.99921,0.0,0.14856]
[1780371970078,59.1,70916.03,0.0,-0.99921,0.0,0.14853]
[1780371970081,59.1,70918.69,0.0,-0.99921,0.0,0.14892]
[1780371970221,59.1,70918.69,0.0,-0.99921,0.0,0.14892]
[1780371970308,59.1,70920.34,0.0,-0.99921,0.0,0.14917]
[1780371971969,59.1,70920.34,0.0,-0.99921,0.0,0.14917]
[1780371972031,59.1,70921.96,0.0,-0.9992,0.0,0.14941]
[1780371972220,59.1,70921.96,0.0,-0.9992,0.0,0.14941]
[1780371972322,59.1,70924.09,0.0,-0.9992,0.0,0.14972]
[1780371973328,59.1,70927.0,0.0,-0.9992,0.0,0.15015]
[1780371974981,59.1,70927.0,0.0,-0.9992,0.0,0.15015]
[1780371975108,59.1,70927.0,0.0,-0.9992,0.0,0.15015]
[1780371975076,59.1,70925.89,0.0,-0.9992,0.0,0.14999]
[1780371975215,59.1,70925.89,0.0,-0.9992,0.0,0.14999]
[1780371975222,59.1,70925.89,0.0,-0.9992,0.0,0.14999]
[1780371977879,59.1,70925.96,0.0,-0.9992,0.0,0.15]
[1780371977975,59.1,70925.96,0.0,-0.9992,0.0,0.15]
[1780371978076,59.1,70926.75,0.0,-0.9992,0.0,0.15012]
[1780371978199,59.1,70926.75,0.0,-0.9992,0.0,0.15012]
[1780371978220,59.1,70926.75,0.0,-0.9992,0.0,0.15012]
[1780371978364,59.1,70928.53,0.0,-0.9992,0.0,0.15038]
[1780371983399,59.1,70928.9,0.0,-0.9992,0.0,0.15044]
[1780371985349,59.1,70927.85,0.0,-0.9992,0.0,0.15028]
[1780371985471,59.1,70927.85,0.0,-0.9992,0.0,0.15028]
[1780371985572,59.1,70923.34,0.0,-0.9992,0.0,0.14961]
[1780371986846,59.1,70923.34,0.0,-0.9992,0.0,0.14961]
[1780371986971,59.1,70923.34,0.0,-0.9992,0.0,0.14961]
[1780371992825,59.1,70922.81,0.0,-0.99921,0.0,0.14927]
[1780371996491,59.1,70916.19,0.0,-0.99921,0.0,0.14829]
[1780371997497,59.1,70910.49,0.0,-0.99922,0.0,0.14746]
[1780371998713,59.1,70910.49,0.0,-0.99922,0.0,0.14746]
[1780371998720,59.1,70910.49,0.0,-0.99922,0.0,0.14746]
[1780371998781,59.1,70909.28,0.0,-0.99922,0.0,0.14728]
[1780371999822,59.1,70909.28,0.0,-0.99922,0.0,0.14728]
[1780371999975,59.1,70909.28,0.0,-0.99922,0.0,0.14728]
[1780372001526,59.1,70911.27,0.0,-0.99921,0.0,0.14757]
[1780372003141,59.1,70911.27,0.0,-0.99921,0.0,0.14757]
[1780372003220,59.1,70911.01,0.0,-0.99922,0.0,0.14753]
[1780372003524,59.1,70911.01,0.0,-0.99922,0.0,0.14753]
[1780372003720,59.1,70911.01,0.0,-0.99922,0.0,0.14753]
[1780372003797,59.1,70909.31,0.0,-0.99922,0.0,0.14728]
[1780372006561,59.1,70914.07,0.0,-0.99921,0.0,0.14798]
[1780372009865,59.1,70914.21,0.0,-0.99921,0.0,0.148]
[1780372009973,59.1,70914.21,0.0,-0.99921,0.0,0.148]
[1780372012603,59.1,70911.91,0.0,-0.99921,0.0,0.14766]
[1780372014650,59.1,70911.67,0.0,-0.99921,0.0,0.14763]
[1780372016801,59.1,70912.29,0.0,-0.99921,0.0,0.14772]
[1780372016971,59.1,70912.29,0.0,-0.99921,0.0,0.14772]
[1780372016998,59.1,70912.99,0.0,-0.99921,0.0,0.14782]
[1780372017638,59.1,70914.62,0.0,-0.99921,0.0,0.14806]
[1780372018672,59.1,70914.62,0.0,-0.99921,0.0,0.14806]
[1780372018720,59.1,70914.62,0.0,-0.99921,0.0,0.14806]
[1780372018773,59.1,70916.21,0.0,-0.99921,0.0,0.1483]
[1780372019652,59.1,70918.38,0.0,-0.99921,0.0,0.14861]
[1780372020659,59.1,70923.58,0.0,-0.9992,0.0,0.14938]
[1780372022673,59.1,70922.83,0.0,-0.99921,0.0,0.14927]
[1780372027708,59.1,70922.59,0.0,-0.99921,0.0,0.14924]
[1780372031222,59.1,70922.65,0.0,-0.99921,0.0,0.14924]
[1780372031470,59.1,70922.65,0.0,-0.99921,0.0,0.14924]
[1780372031736,59.1,70921.58,0.0,-0.99921,0.0,0.14909]
[1780372033009,59.1,70921.58,0.0,-0.99921,0.0,0.14909]
[1780372033219,59.1,70921.49,0.0,-0.99921,0.0,0.14907]
[1780372034757,59.1,70918.7,0.0,-0.99921,0.0,0.14866]
[1780372037877,59.1,70918.63,0.0,-0.99921,0.0,0.14865]
[1780372037972,59.1,70918.63,0.0,-0.99921,0.0,0.14865]
[1780372038190,59.1,70919.86,0.0,-0.99921,0.0,0.14883]
[1780372038220,59.1,70919.86,0.0,-0.99921,0.0,0.14883]
[1780372044386,59.1,70920.28,0.0,-0.99921,0.0,0.14889]
[1780372044470,59.1,70920.28,0.0,-0.99921,0.0,0.14889]
[1780372044827,59.1,70924.23,0.0,-0.9992,0.0,0.14948]
[1780372045688,59.1,70924.23,0.0,-0.9992,0.0,0.14948]
[1780372045721,59.1,70924.23,0.0,-0.9992,0.0,0.14948]
[1780372047949,59.1,70924.54,0.0,-0.9992,0.0,0.14952]
[1780372047971,59.1,70924.54,0.0,-0.9992,0.0,0.14952]
[1780372048072,59.1,70926.88,0.0,-0.9992,0.0,0.14987]
[1780372048855,59.1,70928.65,0.0,-0.9992,0.0,0.15013]
[1780372051876,59.1,70929.97,0.0,-0.9992,0.0,0.15006]
[1780372052491,59.1,70929.97,0.0,-0.9992,0.0,0.15006]
[1780372052720,59.1,70929.97,0.0,-0.9992,0.0,0.15006]
[1780372055360,59.1,70929.3,0.0,-0.9992,0.0,0.14996]
[1780372055470,59.1,70929.3,0.0,-0.9992,0.0,0.14996]
[1780372055904,59.1,70929.88,0.0,-0.9992,0.0,0.15005]
[1780372056911,59.1,70931.15,0.0,-0.9992,0.0,0.15024]
[1780372057923,59.1,70931.15,0.0,-0.9992,0.0,0.15024]
[1780372057971,59.1,70931.15,0.0,-0.9992,0.0,0.15024]
[1780372063960,59.1,70931.14,0.0,-0.9992,0.0,0.15024]
[1780372064576,59.1,70931.14,0.0,-0.9992,0.0,0.15024]
[1780372064722,59.1,70931.14,0.0,-0.9992,0.0,0.15024]
[1780372064967,59.1,70933.88,0.0,-0.9992,0.0,0.15064]
[1780372065912,59.1,70933.88,0.0,-0.9992,0.0,0.15064]
[1780372065971,59.1,70933.88,0.0,-0.9992,0.0,0.15064]
[1780372067990,59.1,70935.6,0.0,-0.9992,0.0,0.1509]
[1780372068997,59.1,70937.18,0.0,-0.99919,0.0,0.15114]
[1780372070081,59.1,70937.18,0.0,-0.99919,0.0,0.15114]
[1780372070223,59.1,70937.18,0.0,-0.99919,0.0,0.15114]
[1780372071011,59.1,70907.18,0.0,-0.99922,0.0,0.14671]
[1780372072193,59.1,70907.18,0.0,-0.99922,0.0,0.14671]
[1780372072220,59.1,70907.18,0.0,-0.99922,0.0,0.14671]
[1780372072018,59.1,70938.18,0.0,-0.99919,0.0,0.15129]
[1780372073025,59.1,70939.65,0.0,-0.99919,0.0,0.15151]
[1780372075039,59.1,70909.17,0.0,-0.99922,0.0,0.147]
[1780372076012,59.1,70909.17,0.0,-0.99922,0.0,0.147]
[1780372076220,59.1,70909.17,0.0,-0.99922,0.0,0.147]
[1780372076045,59.1,70939.74,0.0,-0.99919,0.0,0.15152]
[1780372076903,59.1,70939.74,0.0,-0.99919,0.0,0.15152]
[1780372076971,59.1,70939.74,0.0,-0.99919,0.0,0.15152]
[1780372077053,59.1,70941.61,0.0,-0.99919,0.0,0.1518]
[1780372078060,59.1,70942.67,0.0,-0.99919,0.0,0.15196]
[1780372083096,59.1,70942.07,0.0,-0.99919,0.0,0.15187]
[1780372084102,59.1,70935.4,0.0,-0.9992,0.0,0.15087]
[1780372085109,59.1,70933.32,0.0,-0.9992,0.0,0.15056]
[1780372085466,59.1,70933.32,0.0,-0.9992,0.0,0.15056]
[1780372085470,59.1,70933.32,0.0,-0.9992,0.0,0.15056]
[1780372089137,59.1,70902.13,0.0,-0.99922,0.0,0.14598]
[1780372090144,59.1,70932.61,0.0,-0.9992,0.0,0.15046]
[1780372090348,59.1,70932.61,0.0,-0.9992,0.0,0.15046]
[1780372090477,59.1,70932.61,0.0,-0.9992,0.0,0.15046]
[1780372091151,59.1,70932.06,0.0,-0.9992,0.0,0.15037]
[1780372092160,59.1,70928.33,0.0,-0.9992,0.0,0.14982]
[1780372093167,59.1,70915.09,0.0,-0.99921,0.0,0.14787]
[1780372094174,59.1,70912.52,0.0,-0.99922,0.0,0.14749]
[1780372097203,59.1,70904.27,0.0,-0.99922,0.0,0.14629]
[1780372098210,59.1,70901.33,0.0,-0.99922,0.0,0.14586]
[1780372098719,59.1,70901.33,0.0,-0.99922,0.0,0.14586]
[1780372099217,59.1,70894.19,0.0,-0.99923,0.0,0.14483]
[1780372100224,59.1,70888.32,0.0,-0.99924,0.0,0.14399]
[1780372101231,59.1,70888.28,0.0,-0.99924,0.0,0.14398]
[1780372103481,59.1,70888.37,0.0,-0.99924,0.0,0.144]
[1780372103720,59.1,70888.37,0.0,-0.99924,0.0,0.144]
[1780372104252,59.1,70890.84,0.0,-0.99923,0.0,0.14435]
[1780372105259,59.1,70891.91,0.0,-0.99923,0.0,0.14451]
[1780372106720,59.1,70892.18,0.0,-0.99923,0.0,0.14454]
[1780372107273,59.1,70892.42,0.0,-0.99923,0.0,0.14458]
[1780372112107,59.1,70893.65,0.0,-0.99923,0.0,0.14476]
[1780372112123,59.1,70893.65,0.0,-0.99923,0.0,0.14476]
[1780372112861,59.1,70894.08,0.0,-0.99923,0.0,0.14456]
[1780372119227,59.1,70894.79,0.0,-0.99923,0.0,0.14466]
[1780372118350,59.1,70867.37,0.0,-0.99925,0.0,0.14077]
[1780372119470,59.1,70867.37,0.0,-0.99925,0.0,0.14077]
[1780372120046,59.1,70867.37,0.0,-0.99925,0.0,0.14077]
[1780372120220,59.1,70867.37,0.0,-0.99925,0.0,0.14077]
[1780372120232,59.1,70869.11,0.0,-0.99925,0.0,0.14101]
[1780372120628,59.1,70869.11,0.0,-0.99925,0.0,0.14101]
[1780372120720,59.1,70869.11,0.0,-0.99925,0.0,0.14101]
[1780372120821,59.1,70873.63,0.0,-0.99925,0.0,0.14165]
[1780372121371,59.1,70905.34,0.0,-0.99922,0.0,0.14618]
[1780372122378,59.1,70904.55,0.0,-0.99922,0.0,0.14607]
[1780372123385,59.1,70871.73,0.0,-0.99925,0.0,0.14138]
[1780372125205,59.1,70871.73,0.0,-0.99925,0.0,0.14138]
[1780372125221,59.1,70871.73,0.0,-0.99925,0.0,0.14138]
[1780372125222,59.1,70864.82,0.0,-0.99926,0.0,0.14041]
[1780372125718,59.1,70864.82,0.0,-0.99926,0.0,0.14041]
[1780372125973,59.1,70864.82,0.0,-0.99926,0.0,0.14041]
[1780372126074,59.1,70892.56,0.0,-0.99923,0.0,0.14434]
[1780372128420,59.1,70863.11,0.0,-0.99926,0.0,0.14017]
[1780372129385,59.1,70863.11,0.0,-0.99926,0.0,0.14017]
[1780372129473,59.1,70863.11,0.0,-0.99926,0.0,0.14017]
[1780372129559,59.1,70863.14,0.0,-0.99926,0.0,0.14017]
[1780372130981,59.1,70893.68,0.0,-0.99923,0.0,0.1445]
[1780372133041,59.1,70893.16,0.0,-0.99923,0.0,0.14443]
[1780372133220,59.1,70893.16,0.0,-0.99923,0.0,0.14443]
[1780372133074,59.1,70888.01,0.0,-0.99924,0.0,0.14369]
[1780372133425,59.1,70888.01,0.0,-0.99924,0.0,0.14369]
[1780372133471,59.1,70888.01,0.0,-0.99924,0.0,0.14369]
[1780372133472,59.1,70885.49,0.0,-0.99924,0.0,0.14333]
[1780372138138,59.1,70884.04,0.0,-0.99924,0.0,0.14312]
[1780372138221,59.1,70884.04,0.0,-0.99924,0.0,0.14312]
[1780372141076,59.1,70885.78,0.0,-0.99924,0.0,0.14337]
[1780372141221,59.1,70885.78,0.0,-0.99924,0.0,0.14337]
[1780372142784,59.1,70888.4,0.0,-0.99924,0.0,0.14375]
[1780372142972,59.1,70888.4,0.0,-0.99924,0.0,0.14375]
[1780372143063,59.1,70889.36,0.0,-0.99924,0.0,0.14388]
[1780372146783,59.1,70891.1,0.0,-0.99923,0.0,0.14413]
[1780372146970,59.1,70891.1,0.0,-0.99923,0.0,0.14413]
[1780372151600,59.1,70889.63,0.0,-0.99924,0.0,0.14392]
[1780372151720,59.1,70889.63,0.0,-0.99924,0.0,0.14392]
[1780372152035,59.1,70889.63,0.0,-0.99924,0.0,0.14392]
[1780372152220,59.1,70889.63,0.0,-0.99924,0.0,0.14392]
[1780372152136,59.1,70886.1,0.0,-0.99924,0.0,0.14342]
[1780372153596,59.1,70852.36,0.0,-0.99927,0.0,0.13868]
[1780372154635,59.1,70852.36,0.0,-0.99927,0.0,0.13868]
[1780372154724,59.1,70852.36,0.0,-0.99927,0.0,0.13868]
[1780372154792,59.1,70884.38,0.0,-0.99924,0.0,0.14317]
[1780372155611,59.1,70855.65,0.0,-0.99926,0.0,0.13913]
[1780372157222,59.1,70855.65,0.0,-0.99926,0.0,0.13913]
[1780372156618,59.1,70857.48,0.0,-0.99926,0.0,0.13939]
[1780372157471,59.1,70857.48,0.0,-0.99926,0.0,0.13939]
[1780372157625,59.1,70888.23,0.0,-0.99924,0.0,0.14372]
[1780372158632,59.1,70891.44,0.0,-0.99923,0.0,0.14418]
[1780372159820,59.1,70891.44,0.0,-0.99923,0.0,0.14418]
[1780372159975,59.1,70891.44,0.0,-0.99923,0.0,0.14418]
[1780372160077,59.1,70894.28,0.0,-0.99923,0.0,0.14459]
[1780372161652,59.1,70897.33,0.0,-0.99923,0.0,0.14503]
[1780372163009,59.1,70897.33,0.0,-0.99923,0.0,0.14503]
[1780372163220,59.1,70897.33,0.0,-0.99923,0.0,0.14503]
[1780372163322,59.1,70898.0,0.0,-0.99923,0.0,0.14512]
[1780372165095,59.1,70897.52,0.0,-0.99923,0.0,0.14505]
[1780372165221,59.1,70897.52,0.0,-0.99923,0.0,0.14505]
[1780372169699,59.1,70897.52,0.0,-0.99923,0.0,0.14505]
[1780372169725,59.1,70897.52,0.0,-0.99923,0.0,0.14505]
[1780372169999,59.1,70897.52,0.0,-0.99923,0.0,0.14505]
[1780372170221,59.1,70897.52,0.0,-0.99923,0.0,0.14505]
[1780372170278,59.1,70898.29,0.0,-0.99923,0.0,0.14516]
[1780372175752,59.1,70898.1,0.0,-0.99923,0.0,0.14488]
[1780372180254,59.1,70897.32,0.0,-0.99923,0.0,0.14477]
[1780372180470,59.1,70897.96,0.0,-0.99923,0.0,0.14486]
[1780372183494,59.1,70896.39,0.0,-0.99923,0.0,0.14463]
[1780372183720,59.1,70896.39,0.0,-0.99923,0.0,0.14463]
[1780372183904,59.1,70896.39,0.0,-0.99923,0.0,0.14463]
[1780372183971,59.1,70896.39,0.0,-0.99923,0.0,0.14463]
[1780372183998,59.1,70890.9,0.0,-0.99924,0.0,0.14385]
[1780372184815,59.1,70884.97,0.0,-0.99924,0.0,0.143]
[1780372186829,59.1,70886.11,0.0,-0.99924,0.0,0.14316]
[1780372187732,59.1,70886.11,0.0,-0.99924,0.0,0.14316]
[1780372187970,59.1,70886.11,0.0,-0.99924,0.0,0.14316]
[1780372188843,59.1,70889.77,0.0,-0.99924,0.0,0.14368]
[1780372190075,59.1,70889.77,0.0,-0.99924,0.0,0.14368]
[1780372190197,59.1,70889.77,0.0,-0.99924,0.0,0.14368]
[1780372190221,59.1,70889.77,0.0,-0.99924,0.0,0.14368]
[1780372190284,59.1,70863.97,0.0,-0.99926,0.0,0.14004]
[1780372190856,59.1,70895.96,0.0,-0.99923,0.0,0.14457]
[1780372191864,59.1,70896.81,0.0,-0.99923,0.0,0.14469]
[1780372192871,59.1,70896.73,0.0,-0.99923,0.0,0.14468]
[1780372196108,59.1,70896.73,0.0,-0.99923,0.0,0.14468]
[1780372196221,59.1,70896.73,0.0,-0.99923,0.0,0.14468]
[1780372196481,59.1,70896.9,0.0,-0.99923,0.0,0.14471]
[1780372196720,59.1,70896.9,0.0,-0.99923,0.0,0.14471]
[1780372196899,59.1,70896.94,0.0,-0.99923,0.0,0.14471]
[1780372201644,59.1,70898.09,0.0,-0.99923,0.0,0.14488]
[1780372201721,59.1,70898.09,0.0,-0.99923,0.0,0.14488]
[1780372205780,59.1,70899.71,0.0,-0.99923,0.0,0.14511]
[1780372205973,59.1,70899.71,0.0,-0.99923,0.0,0.14511]
[1780372205991,59.1,70903.79,0.0,-0.99923,0.0,0.1457]
[1780372207112,59.1,70903.79,0.0,-0.99923,0.0,0.1457]
[1780372207223,59.1,70903.79,0.0,-0.99923,0.0,0.1457]
[1780372207320,59.1,70904.59,0.0,-0.99922,0.0,0.14582]
[1780372209992,59.1,70910.58,0.0,-0.99922,0.0,0.14669]
[1780372210997,59.1,70915.12,0.0,-0.99922,0.0,0.14735]
[1780372213669,59.1,70914.76,0.0,-0.99922,0.0,0.14729]
[1780372213720,59.1,70914.76,0.0,-0.99922,0.0,0.14729]
[1780372219061,59.1,70916.7,0.0,-0.99921,0.0,0.14758]
[1780372224096,59.1,70916.74,0.0,-0.99921,0.0,0.14758]
[1780372227117,59.1,70911.75,0.0,-0.99922,0.0,0.14686]
[1780372227607,59.1,70911.75,0.0,-0.99922,0.0,0.14686]
[1780372227720,59.1,70911.75,0.0,-0.99922,0.0,0.14686]
[1780372228669,59.1,70910.82,0.0,-0.99922,0.0,0.14672]
[1780372228721,59.1,70910.82,0.0,-0.99922,0.0,0.14672]
[1780372230138,59.1,70911.33,0.0,-0.99922,0.0,0.14679]
[1780372232152,59.1,70888.3,0.0,-0.99924,0.0,0.14322]
[1780372232688,59.1,70888.3,0.0,-0.99924,0.0,0.14322]
[1780372232720,59.1,70888.3,0.0,-0.99924,0.0,0.14322]
[1780372233159,59.1,70895.72,0.0,-0.99923,0.0,0.14428]
[1780372234166,59.1,70896.04,0.0,-0.99923,0.0,0.14432]
[1780372234493,59.1,70896.04,0.0,-0.99923,0.0,0.14432]
[1780372234720,59.1,70896.04,0.0,-0.99923,0.0,0.14432]
[1780372235249,59.1,70896.04,0.0,-0.99923,0.0,0.14432]
[1780372235350,59.1,70927.01,0.0,-0.99921,0.0,0.14883]
[1780372235471,59.1,70927.01,0.0,-0.99921,0.0,0.14883]
[1780372236180,59.1,70928.21,0.0,-0.99921,0.0,0.14901]
[1780372238917,59.1,70929.34,0.0,-0.99921,0.0,0.14917]
[1780372238970,59.1,70929.34,0.0,-0.99921,0.0,0.14917]
[1780372239353,59.1,70929.34,0.0,-0.99921,0.0,0.14917]
[1780372239471,59.1,70929.38,0.0,-0.99921,0.0,0.14918]
[1780372240208,59.1,70929.75,0.0,-0.99921,0.0,0.14923]
[1780372245243,59.1,70929.37,0.0,-0.99921,0.0,0.14918]
[1780372248267,59.1,70933.47,0.0,-0.9992,0.0,0.14978]
[1780372249273,59.1,70938.07,0.0,-0.9992,0.0,0.15047]
[1780372251313,59.1,70939.26,0.0,-0.9992,0.0,0.15065]
[1780372251414,59.1,70938.81,0.0,-0.9992,0.0,0.15058]
[1780372251471,59.1,70938.81,0.0,-0.9992,0.0,0.15058]
[1780372257330,59.1,70938.06,0.0,-0.9992,0.0,0.15047]
[1780372258337,59.1,70933.79,0.0,-0.9992,0.0,0.14983]
[1780372258721,59.1,70933.79,0.0,-0.9992,0.0,0.14983]
[1780372260973,59.1,70934.6,0.0,-0.9992,0.0,0.14995]
[1780372261220,59.1,70934.6,0.0,-0.9992,0.0,0.14995]
[1780372261360,59.1,70935.14,0.0,-0.9992,0.0,0.15003]
[1780372263525,59.1,70934.47,0.0,-0.9992,0.0,0.14993]
[1780372263720,59.1,70934.47,0.0,-0.9992,0.0,0.14993]
[1780372267738,59.1,70932.09,0.0,-0.9992,0.0,0.14958]
[1780372268254,59.1,70932.09,0.0,-0.9992,0.0,0.14958]
[1780372268417,59.1,70932.09,0.0,-0.9992,0.0,0.14958]
[1780372268410,59.1,70935.69,0.0,-0.9992,0.0,0.15011]
[1780372268470,59.1,70935.69,0.0,-0.9992,0.0,0.15011]
[1780372269416,59.1,70906.03,0.0,-0.99922,0.0,0.14576]
[1780372270424,59.1,70934.79,0.0,-0.9992,0.0,0.14998]
[1780372271431,59.1,70904.19,0.0,-0.99923,0.0,0.1455]
[1780372272387,59.1,70904.19,0.0,-0.99923,0.0,0.1455]
[1780372272438,59.1,70906.64,0.0,-0.99922,0.0,0.14585]
[1780372272470,59.1,70906.64,0.0,-0.99922,0.0,0.14585]
[1780372272611,59.1,70906.64,0.0,-0.99922,0.0,0.14585]
[1780372272725,59.1,70906.64,0.0,-0.99922,0.0,0.14585]
[1780372273445,59.1,70909.19,0.0,-0.99922,0.0,0.14622]
[1780372274706,59.1,70909.19,0.0,-0.99922,0.0,0.14622]
[1780372274720,59.1,70909.19,0.0,-0.99922,0.0,0.14622]
[1780372274765,59.1,70909.19,0.0,-0.99922,0.0,0.14622]
[1780372274971,59.1,70909.19,0.0,-0.99922,0.0,0.14622]
[1780372274990,59.1,70939.71,0.0,-0.9992,0.0,0.15071]
[1780372275459,59.1,70940.2,0.0,-0.9992,0.0,0.15079]
[1780372276790,59.1,70940.2,0.0,-0.9992,0.0,0.15079]
[1780372276971,59.1,70940.2,0.0,-0.9992,0.0,0.15079]
[1780372277034,59.1,70940.2,0.0,-0.9992,0.0,0.15079]
[1780372277220,59.1,70940.2,0.0,-0.9992,0.0,0.15079]
[1780372277226,59.1,70907.96,0.0,-0.99922,0.0,0.14604]
[1780372277473,59.1,70936.46,0.0,-0.9992,0.0,0.15023]
[1780372278480,59.1,70938.49,0.0,-0.9992,0.0,0.15053]
[1780372280949,59.1,70938.61,0.0,-0.9992,0.0,0.15055]
[1780372280972,59.1,70938.61,0.0,-0.9992,0.0,0.15055]
[1780372281018,59.1,70938.61,0.0,-0.9992,0.0,0.15055]
[1780372281220,59.1,70938.61,0.0,-0.9992,0.0,0.15055]
[1780372281321,59.1,70937.84,0.0,-0.9992,0.0,0.15043]
[1780372288109,59.1,70937.9,0.0,-0.9992,0.0,0.15044]
[1780372288221,59.1,70937.9,0.0,-0.9992,0.0,0.15044]
[1780372288298,59.1,70934.92,0.0,-0.9992,0.0,0.15]
[1780372288481,59.1,70934.92,0.0,-0.9992,0.0,0.15]
[1780372288721,59.1,70934.92,0.0,-0.9992,0.0,0.15]
[1780372292865,59.1,70930.68,0.0,-0.99921,0.0,0.14911]
[1780372292974,59.1,70930.68,0.0,-0.99921,0.0,0.14911]
[1780372293028,59.1,70930.68,0.0,-0.99921,0.0,0.14911]
[1780372293220,59.1,70930.68,0.0,-0.99921,0.0,0.14911]
[1780372293321,59.1,70926.1,0.0,-0.99921,0.0,0.14843]
[1780372293586,59.1,70921.08,0.0,-0.99921,0.0,0.14769]
[1780372297194,59.1,70921.61,0.0,-0.99921,0.0,0.14777]
[1780372297221,59.1,70921.61,0.0,-0.99921,0.0,0.14777]
[1780372297237,59.1,70921.61,0.0,-0.99921,0.0,0.14777]
[1780372297247,59.1,70920.5,0.0,-0.99921,0.0,0.14761]
[1780372297470,59.1,70920.5,0.0,-0.99921,0.0,0.14761]
[1780372301642,59.1,70891.54,0.0,-0.99924,0.0,0.14342]
[1780372303453,59.1,70891.54,0.0,-0.99924,0.0,0.14342]
[1780372302649,59.1,70918.17,0.0,-0.99922,0.0,0.14727]
[1780372303692,59.1,70918.17,0.0,-0.99922,0.0,0.14727]
[1780372303720,59.1,70918.17,0.0,-0.99922,0.0,0.14727]
[1780372303793,59.1,70877.03,0.0,-0.99925,0.0,0.14137]
[1780372305226,59.1,70877.03,0.0,-0.99925,0.0,0.14137]
[1780372305327,59.1,70915.17,0.0,-0.99922,0.0,0.14683]
[1780372307286,59.1,70913.45,0.0,-0.99922,0.0,0.14658]
[1780372307448,59.1,70913.45,0.0,-0.99922,0.0,0.14658]
[1780372307472,59.1,70913.45,0.0,-0.99922,0.0,0.14658]
[1780372307289,59.1,70912.67,0.0,-0.99922,0.0,0.14647]
[1780372312719,59.1,70910.43,0.0,-0.99922,0.0,0.14614]
[1780372313726,59.1,70906.66,0.0,-0.99923,0.0,0.1456]
[1780372315740,59.1,70904.3,0.0,-0.99923,0.0,0.14525]
[1780372316566,59.1,70904.3,0.0,-0.99923,0.0,0.14525]
[1780372316720,59.1,70904.3,0.0,-0.99923,0.0,0.14525]
[1780372316932,59.1,70904.3,0.0,-0.99923,0.0,0.14525]
[1780372316971,59.1,70904.3,0.0,-0.99923,0.0,0.14525]
[1780372317034,59.1,70904.31,0.0,-0.99923,0.0,0.14526]
[1780372322789,59.1,70870.25,0.0,-0.99926,0.0,0.14041]
[1780372323568,59.1,70870.25,0.0,-0.99926,0.0,0.14041]
[1780372323721,59.1,70870.25,0.0,-0.99926,0.0,0.14041]
[1780372323971,59.1,70870.25,0.0,-0.99926,0.0,0.14041]
[1780372324221,59.1,70870.25,0.0,-0.99926,0.0,0.14041]
[1780372324242,59.1,70909.61,0.0,-0.99922,0.0,0.14602]
[1780372324803,59.1,70911.71,0.0,-0.99922,0.0,0.14633]
[1780372326171,59.1,70911.71,0.0,-0.99922,0.0,0.14633]
[1780372326221,59.1,70911.71,0.0,-0.99922,0.0,0.14633]
[1780372326269,59.1,70915.78,0.0,-0.99922,0.0,0.14692]
[1780372326727,59.1,70915.78,0.0,-0.99922,0.0,0.14692]
[1780372326971,59.1,70915.78,0.0,-0.99922,0.0,0.14692]
[1780372327824,59.1,70878.62,0.0,-0.99925,0.0,0.14159]
[1780372328831,59.1,70917.08,0.0,-0.99922,0.0,0.14711]
[1780372330381,59.1,70917.08,0.0,-0.99922,0.0,0.14711]
[1780372330437,59.1,70917.08,0.0,-0.99922,0.0,0.14711]
[1780372330472,59.1,70917.08,0.0,-0.99922,0.0,0.14711]
[1780372330432,59.1,70917.43,0.0,-0.99922,0.0,0.14716]
[1780372332859,59.1,70881.96,0.0,-0.99925,0.0,0.14206]
[1780372333706,59.1,70881.96,0.0,-0.99925,0.0,0.14206]
[1780372333720,59.1,70881.96,0.0,-0.99925,0.0,0.14206]
[1780372333871,59.1,70881.96,0.0,-0.99925,0.0,0.14206]
[1780372333976,59.1,70881.96,0.0,-0.99925,0.0,0.14206]
[1780372334077,59.1,70920.06,0.0,-0.99921,0.0,0.14754]
[1780372334873,59.1,70882.43,0.0,-0.99925,0.0,0.14213]
[1780372335880,59.1,70881.03,0.0,-0.99925,0.0,0.14193]
[1780372336645,59.1,70881.03,0.0,-0.99925,0.0,0.14193]
[1780372336720,59.1,70881.03,0.0,-0.99925,0.0,0.14193]
[1780372336831,59.1,70881.03,0.0,-0.99925,0.0,0.14193]
[1780372336973,59.1,70881.03,0.0,-0.99925,0.0,0.14193]
[1780372337074,59.1,70918.68,0.0,-0.99922,0.0,0.14734]
[1780372337894,59.1,70918.32,0.0,-0.99922,0.0,0.14729]
[1780372340818,59.1,70917.63,0.0,-0.99922,0.0,0.14719]
[1780372340930,59.1,70917.63,0.0,-0.99922,0.0,0.14719]
[1780372340973,59.1,70917.63,0.0,-0.99922,0.0,0.14719]
[1780372341031,59.1,70917.9,0.0,-0.99922,0.0,0.14723]
[1780372344153,59.1,70917.45,0.0,-0.99922,0.0,0.14716]
[1780372344223,59.1,70917.45,0.0,-0.99922,0.0,0.14716]
[1780372344721,59.1,70917.53,0.0,-0.99922,0.0,0.14717]
[1780372345346,59.1,70917.53,0.0,-0.99922,0.0,0.14717]
[1780372345470,59.1,70917.53,0.0,-0.99922,0.0,0.14717]
[1780372345447,59.1,70917.9,0.0,-0.99922,0.0,0.14723]
[1780372346683,59.1,70918.14,0.0,-0.99922,0.0,0.14726]
[1780372347240,59.1,70918.14,0.0,-0.99922,0.0,0.14726]
[1780372347247,59.1,70918.14,0.0,-0.99922,0.0,0.14726]
[1780372347471,59.1,70918.14,0.0,-0.99922,0.0,0.14726]
[1780372347324,59.1,70879.91,0.0,-0.99925,0.0,0.14177]
[1780372349130,59.1,70879.16,0.0,-0.99925,0.0,0.14167]
[1780372349220,59.1,70879.16,0.0,-0.99925,0.0,0.14167]
[1780372349223,59.1,70879.38,0.0,-0.99925,0.0,0.1417]
[1780372350402,59.1,70879.38,0.0,-0.99925,0.0,0.1417]
[1780372350471,59.1,70879.38,0.0,-0.99925,0.0,0.1417]
[1780372350503,59.1,70879.49,0.0,-0.99925,0.0,0.14171]
[1780372352617,59.1,70879.36,0.0,-0.99925,0.0,0.14144]
[1780372352720,59.1,70879.36,0.0,-0.99925,0.0,0.14144]
[1780372355013,59.1,70875.22,0.0,-0.99925,0.0,0.14086]
[1780372356021,59.1,70877.16,0.0,-0.99925,0.0,0.14113]
[1780372357623,59.1,70878.57,0.0,-0.99925,0.0,0.14133]
[1780372357721,59.1,70878.57,0.0,-0.99925,0.0,0.14133]
[1780372357842,59.1,70878.57,0.0,-0.99925,0.0,0.14133]
[1780372357971,59.1,70878.57,0.0,-0.99925,0.0,0.14133]
[1780372358034,59.1,70880.11,0.0,-0.99925,0.0,0.14155]
[1780372361055,59.1,70881.93,0.0,-0.99925,0.0,0.1418]
[1780372364762,59.1,70881.58,0.0,-0.99925,0.0,0.14175]
[1780372364974,59.1,70881.58,0.0,-0.99925,0.0,0.14175]
[1780372365374,59.1,70881.62,0.0,-0.99925,0.0,0.14176]
[1780372365730,59.1,70881.62,0.0,-0.99925,0.0,0.14176]
[1780372365971,59.1,70881.62,0.0,-0.99925,0.0,0.14176]
[1780372371125,59.1,70883.47,0.0,-0.99925,0.0,0.14202]
[1780372372278,59.1,70883.47,0.0,-0.99925,0.0,0.14202]
[1780372372471,59.1,70883.47,0.0,-0.99925,0.0,0.14202]
[1780372372497,59.1,70884.22,0.0,-0.99925,0.0,0.14213]
[1780372372727,59.1,70884.22,0.0,-0.99925,0.0,0.14213]
[1780372372975,59.1,70884.22,0.0,-0.99925,0.0,0.14213]
[1780372373139,59.1,70887.4,0.0,-0.99924,0.0,0.14258]
[1780372375428,59.1,70888.77,0.0,-0.99924,0.0,0.14277]
[1780372375471,59.1,70888.77,0.0,-0.99924,0.0,0.14277]
[1780372375496,59.1,70888.77,0.0,-0.99924,0.0,0.14277]
[1780372375529,59.1,70892.32,0.0,-0.99924,0.0,0.14328]
[1780372375720,59.1,70892.32,0.0,-0.99924,0.0,0.14328]
[1780372380183,59.1,70892.6,0.0,-0.99924,0.0,0.14332]
[1780372380220,59.1,70892.6,0.0,-0.99924,0.0,0.14332]
[1780372380486,59.1,70890.85,0.0,-0.99924,0.0,0.14307]
[1780372380721,59.1,70890.85,0.0,-0.99924,0.0,0.14307]
[1780372381195,59.1,70888.17,0.0,-0.99924,0.0,0.14269]
[1780372382908,59.1,70886.71,0.0,-0.99924,0.0,0.14248]
[1780372382976,59.1,70886.71,0.0,-0.99924,0.0,0.14248]
[1780372383017,59.1,70886.71,0.0,-0.99924,0.0,0.14248]
[1780372383220,59.1,70886.71,0.0,-0.99924,0.0,0.14248]
[1780372383296,59.1,70885.09,0.0,-0.99924,0.0,0.14225]
[1780372387368,59.1,70884.77,0.0,-0.99924,0.0,0.14221]
[1780372394286,59.1,70883.44,0.0,-0.99925,0.0,0.14202]
[1780372399291,59.1,70883.72,0.0,-0.99925,0.0,0.14206]
[1780372399472,59.1,70883.72,0.0,-0.99925,0.0,0.14206]
[1780372401365,59.1,70884.08,0.0,-0.99925,0.0,0.14211]
[1780372401470,59.1,70884.08,0.0,-0.99925,0.0,0.14211]
[1780372401479,59.1,70913.05,0.0,-0.99922,0.0,0.14626]
[1780372402342,59.1,70912.91,0.0,-0.99922,0.0,0.14624]
[1780372403063,59.1,70912.91,0.0,-0.99922,0.0,0.14624]
[1780372403221,59.1,70912.91,0.0,-0.99922,0.0,0.14624]
[1780372403348,59.1,70915.41,0.0,-0.99922,0.0,0.1466]
[1780372404356,59.1,70913.51,0.0,-0.99922,0.0,0.14633]
[1780372404787,59.1,70913.51,0.0,-0.99922,0.0,0.14633]
[1780372404971,59.1,70913.51,0.0,-0.99922,0.0,0.14633]
[1780372405363,59.1,70911.49,0.0,-0.99922,0.0,0.14603]
[1780372406770,59.1,70911.89,0.0,-0.99922,0.0,0.14609]
[1780372406972,59.1,70911.89,0.0,-0.99922,0.0,0.14609]
[1780372407377,59.1,70912.77,0.0,-0.99922,0.0,0.14622]
[1780372407803,59.1,70912.77,0.0,-0.99922,0.0,0.14622]
[1780372407972,59.1,70912.77,0.0,-0.99922,0.0,0.14622]
[1780372413419,59.1,70913.88,0.0,-0.99922,0.0,0.14612]
[1780372413914,59.1,70913.88,0.0,-0.99922,0.0,0.14612]
[1780372413971,59.1,70913.88,0.0,-0.99922,0.0,0.14612]
[1780372414141,59.1,70913.88,0.0,-0.99922,0.0,0.14612]
[1780372414220,59.1,70913.88,0.0,-0.99922,0.0,0.14612]
[1780372414426,59.1,70913.81,0.0,-0.99922,0.0,0.14611]
[1780372419461,59.1,70915.45,0.0,-0.99922,0.0,0.14635]
[1780372420161,59.1,70915.45,0.0,-0.99922,0.0,0.14635]
[1780372420220,59.1,70915.45,0.0,-0.99922,0.0,0.14635]
[1780372420280,59.1,70915.45,0.0,-0.99922,0.0,0.14635]
[1780372420471,59.1,70915.45,0.0,-0.99922,0.0,0.14635]
[1780372420482,59.1,70916.05,0.0,-0.99922,0.0,0.14644]
[1780372425503,59.1,70917.23,0.0,-0.99922,0.0,0.14661]
[1780372428524,59.1,70911.84,0.0,-0.99922,0.0,0.14582]
[1780372429285,59.1,70911.84,0.0,-0.99922,0.0,0.14582]
[1780372429449,59.1,70911.84,0.0,-0.99922,0.0,0.14582]
[1780372429471,59.1,70911.84,0.0,-0.99922,0.0,0.14582]
[1780372429531,59.1,70912.17,0.0,-0.99922,0.0,0.14587]
[1780372432552,59.1,70917.19,0.0,-0.99922,0.0,0.1466]
[1780372432750,59.1,70917.19,0.0,-0.99922,0.0,0.1466]
[1780372432972,59.1,70917.19,0.0,-0.99922,0.0,0.1466]
[1780372434586,59.1,70917.78,0.0,-0.99922,0.0,0.14669]
[1780372434720,59.1,70917.09,0.0,-0.99922,0.0,0.14659]
[1780372435573,59.1,70917.14,0.0,-0.99922,0.0,0.14659]
[1780372437587,59.1,70915.55,0.0,-0.99922,0.0,0.14636]
[1780372441534,59.1,70915.17,0.0,-0.99922,0.0,0.14631]
[1780372441719,59.1,70915.17,0.0,-0.99922,0.0,0.14631]
[1780372441776,59.1,70917.83,0.0,-0.99922,0.0,0.14669]
[1780372442622,59.1,70923.32,0.0,-0.99921,0.0,0.1475]
[1780372443637,59.1,70923.32,0.0,-0.99921,0.0,0.1475]
[1780372443721,59.1,70923.32,0.0,-0.99921,0.0,0.1475]
[1780372443804,59.1,70926.27,0.0,-0.99921,0.0,0.14793]
[1780372445643,59.1,70927.94,0.0,-0.99921,0.0,0.14817]
[1780372447979,59.1,70928.97,0.0,-0.99921,0.0,0.14833]
[1780372448220,59.1,70928.97,0.0,-0.99921,0.0,0.14833]
[1780372448249,59.1,70928.97,0.0,-0.99921,0.0,0.14833]
[1780372448473,59.1,70928.97,0.0,-0.99921,0.0,0.14833]
[1780372448556,59.1,70926.28,0.0,-0.99921,0.0,0.14793]
[1780372452692,59.1,70923.08,0.0,-0.99921,0.0,0.14746]
[1780372454055,59.1,70923.08,0.0,-0.99921,0.0,0.14746]
[1780372454706,59.1,70920.53,0.0,-0.99922,0.0,0.14709]
[1780372460127,59.1,70920.35,0.0,-0.99922,0.0,0.14706]
[1780372460221,59.1,70920.35,0.0,-0.99922,0.0,0.14706]
[1780372461135,59.1,70920.81,0.0,-0.99922,0.0,0.14713]
[1780372461220,59.1,70920.81,0.0,-0.99922,0.0,0.14713]
[1780372461290,59.1,70921.3,0.0,-0.99922,0.0,0.1472]
[1780372466792,59.1,70921.3,0.0,-0.99922,0.0,0.1472]
[1780372471573,59.1,70920.9,0.0,-0.99922,0.0,0.14714]
[1780372471720,59.1,70920.53,0.0,-0.99922,0.0,0.14683]
[1780372472834,59.1,70919.14,0.0,-0.99922,0.0,0.14662]
[1780372473841,59.1,70923.2,0.0,-0.99922,0.0,0.14722]
[1780372474848,59.1,70925.57,0.0,-0.99921,0.0,0.14756]
[1780372475749,59.1,70925.57,0.0,-0.99921,0.0,0.14756]
[1780372475889,59.1,70925.57,0.0,-0.99921,0.0,0.14756]
[1780372475968,59.1,70925.57,0.0,-0.99921,0.0,0.14756]
[1780372476069,59.1,70926.2,0.0,-0.99921,0.0,0.14765]
[1780372476861,59.1,70930.89,0.0,-0.99921,0.0,0.14834]
[1780372478015,59.1,70930.89,0.0,-0.99921,0.0,0.14834]
[1780372478221,59.1,70930.89,0.0,-0.99921,0.0,0.14834]
[1780372478323,59.1,70934.07,0.0,-0.99921,0.0,0.14881]
[1780372478876,59.1,70937.36,0.0,-0.9992,0.0,0.1493]
[1780372483911,59.1,70935.76,0.0,-0.99921,0.0,0.14906]
[1780372484917,59.1,70932.02,0.0,-0.99921,0.0,0.14851]
[1780372486663,59.1,70931.79,0.0,-0.99921,0.0,0.14848]
[1780372486721,59.1,70931.79,0.0,-0.99921,0.0,0.14848]
[1780372487094,59.1,70931.79,0.0,-0.99921,0.0,0.14848]
[1780372487220,59.1,70931.79,0.0,-0.99921,0.0,0.14848]
[1780372487301,59.1,70931.79,0.0,-0.99921,0.0,0.14848]
[1780372492180,59.1,70931.59,0.0,-0.99921,0.0,0.14845]
[1780372492221,59.1,70931.59,0.0,-0.99921,0.0,0.14845]
[1780372492341,59.1,70931.59,0.0,-0.99921,0.0,0.14845]
[1780372492423,59.1,70931.59,0.0,-0.99921,0.0,0.14845]
[1780372492472,59.1,70931.59,0.0,-0.99921,0.0,0.14845]
[1780372492544,59.1,70931.07,0.0,-0.99921,0.0,0.14837]
[1780372498008,59.1,70930.8,0.0,-0.99921,0.0,0.14833]
[1780372500174,59.1,70930.89,0.0,-0.99921,0.0,0.14834]
[1780372500222,59.1,70930.89,0.0,-0.99921,0.0,0.14834]
[1780372500540,59.1,70930.89,0.0,-0.99921,0.0,0.14834]
[1780372500641,59.1,70931.71,0.0,-0.99921,0.0,0.14846]
[1780372500721,59.1,70931.71,0.0,-0.99921,0.0,0.14846]
[1780372501861,59.1,70930.83,0.0,-0.99921,0.0,0.14833]
[1780372501972,59.1,70930.83,0.0,-0.99921,0.0,0.14833]
[1780372502449,59.1,70930.83,0.0,-0.99921,0.0,0.14833]
[1780372502470,59.1,70930.83,0.0,-0.99921,0.0,0.14833]
[1780372502493,59.1,70927.36,0.0,-0.99921,0.0,0.14782]
[1780372503054,59.1,70924.68,0.0,-0.99921,0.0,0.14743]
[1780372504062,59.1,70923.13,0.0,-0.99922,0.0,0.14721]
[1780372506076,59.1,70921.03,0.0,-0.99922,0.0,0.1469]
[1780372507300,59.1,70921.03,0.0,-0.99922,0.0,0.1469]
[1780372507470,59.1,70921.03,0.0,-0.99922,0.0,0.1469]
[1780372507505,59.1,70917.15,0.0,-0.99922,0.0,0.14633]
[1780372508090,59.1,70915.68,0.0,-0.99922,0.0,0.14612]
[1780372513125,59.1,70913.56,0.0,-0.99922,0.0,0.14581]
[1780372514547,59.1,70912.07,0.0,-0.99923,0.0,0.1456]
[1780372515459,59.1,70912.07,0.0,-0.99923,0.0,0.1456]
[1780372515471,59.1,70912.07,0.0,-0.99923,0.0,0.1456]
[1780372516720,59.1,70912.75,0.0,-0.99922,0.0,0.1457]
[1780372517153,59.1,70912.17,0.0,-0.99923,0.0,0.14561]
[1780372522188,59.1,70912.02,0.0,-0.99923,0.0,0.14559]
[1780372524174,59.1,70911.94,0.0,-0.99923,0.0,0.14558]
[1780372524220,59.1,70911.94,0.0,-0.99923,0.0,0.14558]
[1780372525028,59.1,70912.52,0.0,-0.99922,0.0,0.14566]
[1780372527206,59.1,70912.27,0.0,-0.99923,0.0,0.14563]
[1780372527222,59.1,70912.27,0.0,-0.99923,0.0,0.14563]
[1780372529237,59.1,70909.19,0.0,-0.99923,0.0,0.14518]
[1780372530543,59.1,70907.03,0.0,-0.99923,0.0,0.14487]
[1780372535550,59.1,70907.04,0.0,-0.99923,0.0,0.14461]
[1780372535720,59.1,70907.14,0.0,-0.99923,0.0,0.14463]
[1780372541559,59.1,70906.33,0.0,-0.99923,0.0,0.14451]
[1780372541619,59.1,70905.55,0.0,-0.99923,0.0,0.1444]
[1780372541720,59.1,70905.55,0.0,-0.99923,0.0,0.1444]
[1780372542617,59.1,70905.55,0.0,-0.99923,0.0,0.1444]
[1780372542328,59.1,70902.74,0.0,-0.99923,0.0,0.144]
[1780372542721,59.1,70902.74,0.0,-0.99923,0.0,0.144]
[1780372546356,59.1,70899.41,0.0,-0.99924,0.0,0.14352]
[1780372547021,59.1,70899.41,0.0,-0.99924,0.0,0.14352]
[1780372547221,59.1,70899.41,0.0,-0.99924,0.0,0.14352]
[1780372547363,59.1,70900.46,0.0,-0.99924,0.0,0.14367]
[1780372549377,59.1,70890.61,0.0,-0.99924,0.0,0.14227]
[1780372550384,59.1,70885.73,0.0,-0.99925,0.0,0.14158]
[1780372551391,59.1,70889.51,0.0,-0.99925,0.0,0.14211]
[1780372552117,59.1,70889.51,0.0,-0.99925,0.0,0.14211]
[1780372552221,59.1,70889.51,0.0,-0.99925,0.0,0.14211]
[1780372552398,59.1,70891.05,0.0,-0.99924,0.0,0.14233]
[1780372553405,59.1,70891.2,0.0,-0.99924,0.0,0.14235]
[1780372558444,59.1,70891.26,0.0,-0.99924,0.0,0.14236]
[1780372558471,59.1,70891.26,0.0,-0.99924,0.0,0.14236]
[1780372562590,59.1,70890.9,0.0,-0.99924,0.0,0.14231]
[1780372562720,59.1,70890.9,0.0,-0.99924,0.0,0.14231]
[1780372562691,59.1,70864.23,0.0,-0.99927,0.0,0.13857]
[1780372563346,59.1,70864.23,0.0,-0.99927,0.0,0.13857]
[1780372563470,59.1,70864.23,0.0,-0.99927,0.0,0.13857]
[1780372563475,59.1,70866.51,0.0,-0.99926,0.0,0.13889]
[1780372566656,59.1,70868.15,0.0,-0.99926,0.0,0.13912]
[1780372566720,59.1,70868.15,0.0,-0.99926,0.0,0.13912]
[1780372569160,59.1,70869.65,0.0,-0.99926,0.0,0.13932]
[1780372569221,59.1,70869.65,0.0,-0.99926,0.0,0.13932]
[1780372569516,59.1,70869.96,0.0,-0.99926,0.0,0.13937]
[1780372571851,59.1,70870.87,0.0,-0.99926,0.0,0.13949]
[1780372571972,59.1,70870.87,0.0,-0.99926,0.0,0.13949]
[1780372575275,59.1,70870.02,0.0,-0.99926,0.0,0.13938]
[1780372575470,59.1,70870.02,0.0,-0.99926,0.0,0.13938]
[1780372575559,59.1,70870.24,0.0,-0.99926,0.0,0.13941]
[1780372579587,59.1,70867.86,0.0,-0.99926,0.0,0.13907]
[1780372579867,59.1,70867.86,0.0,-0.99926,0.0,0.13907]
[1780372579971,59.1,70867.86,0.0,-0.99926,0.0,0.13907]
[1780372580594,59.1,70868.01,0.0,-0.99926,0.0,0.1391]
[1780372584720,59.1,70867.93,0.0,-0.99926,0.0,0.13908]
[1780372584622,59.1,70865.05,0.0,-0.99926,0.0,0.13869]
[1780372586636,59.1,70858.77,0.0,-0.99927,0.0,0.13782]
[1780372588720,59.1,70858.77,0.0,-0.99927,0.0,0.13782]
[1780372590720,59.1,70858.21,0.0,-0.99927,0.0,0.13774]
[1780372594785,59.1,70857.47,0.0,-0.99927,0.0,0.13739]
[1780372594972,59.1,70857.47,0.0,-0.99927,0.0,0.13739]
[1780372596706,59.1,70857.42,0.0,-0.99927,0.0,0.13738]
[1780372596904,59.1,70857.42,0.0,-0.99927,0.0,0.13738]
[1780372596972,59.1,70857.42,0.0,-0.99927,0.0,0.13738]
[1780372606776,59.1,70856.43,0.0,-0.99927,0.0,0.13725]
[1780372608939,59.1,70855.05,0.0,-0.99927,0.0,0.13706]
[1780372608973,59.1,70855.05,0.0,-0.99927,0.0,0.13706]
[1780372608985,59.1,70855.05,0.0,-0.99927,0.0,0.13706]
[1780372609221,59.1,70855.05,0.0,-0.99927,0.0,0.13706]
[1780372609316,59.1,70854.88,0.0,-0.99927,0.0,0.13703]
[1780372610804,59.1,70851.56,0.0,-0.99928,0.0,0.13658]
[1780372612186,59.1,70851.56,0.0,-0.99928,0.0,0.13658]
[1780372612220,59.1,70851.56,0.0,-0.99928,0.0,0.13658]
[1780372612273,59.1,70846.19,0.0,-0.99928,0.0,0.13585]
[1780372615838,59.1,70843.51,0.0,-0.99928,0.0,0.13548]
[1780372617984,59.1,70842.0,0.0,-0.99928,0.0,0.13528]
[1780372618029,59.1,70842.0,0.0,-0.99928,0.0,0.13528]
[1780372618220,59.1,70842.0,0.0,-0.99928,0.0,0.13528]
[1780372618322,59.1,70843.93,0.0,-0.99928,0.0,0.13554]
[1780372620874,59.1,70849.97,0.0,-0.99928,0.0,0.13636]
[1780372625908,59.1,70849.28,0.0,-0.99928,0.0,0.13627]
[1780372628930,59.1,70852.67,0.0,-0.99928,0.0,0.13673]
[1780372630175,59.1,70852.67,0.0,-0.99928,0.0,0.13673]
[1780372630222,59.1,70852.67,0.0,-0.99928,0.0,0.13673]
[1780372630304,59.1,70852.67,0.0,-0.99928,0.0,0.13673]
[1780372630472,59.1,70852.67,0.0,-0.99928,0.0,0.13673]
[1780372630574,59.1,70855.8,0.0,-0.99927,0.0,0.13716]
[1780372633776,59.1,70854.26,0.0,-0.99927,0.0,0.13695]
[1780372633972,59.1,70852.59,0.0,-0.99928,0.0,0.13672]
[1780372634073,59.1,70850.24,0.0,-0.99928,0.0,0.1364]
[1780372638531,59.1,70849.5,0.0,-0.99928,0.0,0.1363]
[1780372638536,59.1,70849.5,0.0,-0.99928,0.0,0.1363]
[1780372638721,59.1,70849.5,0.0,-0.99928,0.0,0.1363]
[1780372638572,59.1,70848.89,0.0,-0.99928,0.0,0.13622]
[1780372642446,59.1,70848.83,0.0,-0.99928,0.0,0.13621]
[1780372642470,59.1,70848.83,0.0,-0.99928,0.0,0.13621]
[1780372642496,59.1,70848.83,0.0,-0.99928,0.0,0.13621]
[1780372648063,59.1,70849.26,0.0,-0.99928,0.0,0.13627]
[1780372653098,59.1,70848.89,0.0,-0.99928,0.0,0.13597]
[1780372656764,59.1,70849.26,0.0,-0.99928,0.0,0.13602]
[1780372656817,59.1,70850.64,0.0,-0.99928,0.0,0.13621]
[1780372656970,59.1,70850.64,0.0,-0.99928,0.0,0.13621]
[1780372661117,59.1,70852.82,0.0,-0.99928,0.0,0.13651]
[1780372661220,59.1,70852.82,0.0,-0.99928,0.0,0.13651]
[1780372661322,59.1,70853.01,0.0,-0.99928,0.0,0.13653]
[1780372665567,59.1,70854.02,0.0,-0.99928,0.0,0.13667]
[1780372668436,59.1,70853.33,0.0,-0.99928,0.0,0.13658]
[1780372668471,59.1,70853.33,0.0,-0.99928,0.0,0.13658]
[1780372668535,59.1,70853.44,0.0,-0.99928,0.0,0.13659]
[1780372672233,59.1,70855.71,0.0,-0.99927,0.0,0.1369]
[1780372678274,59.1,70855.42,0.0,-0.99927,0.0,0.13686]
[1780372683310,59.1,70854.72,0.0,-0.99928,0.0,0.13677]
[1780372689351,59.1,70854.77,0.0,-0.99928,0.0,0.13677]
[1780372692973,59.1,70854.04,0.0,-0.99928,0.0,0.13667]
[1780372693220,59.1,70854.04,0.0,-0.99928,0.0,0.13667]
[1780372693380,59.1,70853.33,0.0,-0.99928,0.0,0.13658]
[1780372701435,59.1,70852.94,0.0,-0.99928,0.0,0.13652]
[1780372707478,59.1,70852.87,0.0,-0.99928,0.0,0.13651]
[1780372710975,59.1,70852.87,0.0,-0.99928,0.0,0.13651]
[1780372711222,59.1,70852.87,0.0,-0.99928,0.0,0.13651]
[1780372716060,59.1,70853.41,0.0,-0.99928,0.0,0.13634]
[1780372716221,59.1,70853.41,0.0,-0.99928,0.0,0.13634]
[1780372716542,59.1,70853.08,0.0,-0.99928,0.0,0.13629]
[1780372721577,59.1,70852.95,0.0,-0.99928,0.0,0.13628]
[1780372722316,59.1,70852.95,0.0,-0.99928,0.0,0.13628]
[1780372722471,59.1,70852.95,0.0,-0.99928,0.0,0.13628]
[1780372727620,59.1,70851.75,0.0,-0.99928,0.0,0.13611]
[1780372729074,59.1,70850.23,0.0,-0.99928,0.0,0.13591]
[1780372729130,59.1,70850.23,0.0,-0.99928,0.0,0.13591]
[1780372729220,59.1,70850.23,0.0,-0.99928,0.0,0.13591]
[1780372729633,59.1,70848.32,0.0,-0.99928,0.0,0.13565]
[1780372732655,59.1,70851.28,0.0,-0.99928,0.0,0.13605]
[1780372733690,59.1,70851.28,0.0,-0.99928,0.0,0.13605]
[1780372733729,59.1,70851.28,0.0,-0.99928,0.0,0.13605]
[1780372733787,59.1,70851.98,0.0,-0.99928,0.0,0.13614]
[1780372736645,59.1,70853.77,0.0,-0.99928,0.0,0.13639]
[1780372736723,59.1,70853.77,0.0,-0.99928,0.0,0.13639]
[1780372736742,59.1,70856.65,0.0,-0.99927,0.0,0.13678]
[1780372742425,59.1,70858.28,0.0,-0.99927,0.0,0.13701]
[1780372742466,59.1,70858.28,0.0,-0.99927,0.0,0.13701]
[1780372742472,59.1,70858.28,0.0,-0.99927,0.0,0.13701]
[1780372742720,59.1,70858.28,0.0,-0.99927,0.0,0.13701]
[1780372742821,59.1,70858.28,0.0,-0.99927,0.0,0.13701]
[1780372748769,59.1,70858.94,0.0,-0.99927,0.0,0.1371]
[1780372750682,59.1,70857.61,0.0,-0.99927,0.0,0.13691]
[1780372750720,59.1,70857.61,0.0,-0.99927,0.0,0.13691]
[1780372755818,59.1,70857.99,0.0,-0.99927,0.0,0.13697]
[1780372757882,59.1,70857.99,0.0,-0.99927,0.0,0.13697]
[1780372757972,59.1,70857.99,0.0,-0.99927,0.0,0.13697]
[1780372757980,59.1,70857.99,0.0,-0.99927,0.0,0.13697]
[1780372761860,59.1,70865.33,0.0,-0.99927,0.0,0.13798]
[1780372762312,59.1,70865.33,0.0,-0.99927,0.0,0.13798]
[1780372762407,59.1,70865.33,0.0,-0.99927,0.0,0.13798]
[1780372762471,59.1,70865.33,0.0,-0.99927,0.0,0.13798]
[1780372762867,59.1,70866.19,0.0,-0.99927,0.0,0.13809]
[1780372765453,59.1,70867.23,0.0,-0.99927,0.0,0.13824]
[1780372765470,59.1,70867.23,0.0,-0.99927,0.0,0.13824]
[1780372765889,59.1,70867.68,0.0,-0.99927,0.0,0.1383]
[1780372766721,59.1,70867.68,0.0,-0.99927,0.0,0.1383]
[1780372770799,59.1,70867.31,0.0,-0.99927,0.0,0.13825]
[1780372770973,59.1,70867.64,0.0,-0.99927,0.0,0.13829]
[1780372774553,59.1,70867.21,0.0,-0.99927,0.0,0.13799]
[1780372774720,59.1,70867.21,0.0,-0.99927,0.0,0.13799]
[1780372774821,59.1,70867.21,0.0,-0.99927,0.0,0.13799]
[1780372780713,59.1,70866.62,0.0,-0.99927,0.0,0.1379]
[1780372780720,59.1,70866.62,0.0,-0.99927,0.0,0.1379]
[1780372780994,59.1,70862.32,0.0,-0.99927,0.0,0.13731]
[1780372785925,59.1,70860.8,0.0,-0.99927,0.0,0.1371]
[1780372785978,59.1,70861.03,0.0,-0.99927,0.0,0.13714]
[1780372786220,59.1,70861.03,0.0,-0.99927,0.0,0.13714]
[1780372786240,59.1,70856.02,0.0,-0.99928,0.0,0.13645]
[1780372789050,59.1,70855.92,0.0,-0.99928,0.0,0.13644]
[1780372791064,59.1,70889.86,0.0,-0.99925,0.0,0.14114]
[1780372792822,59.1,70889.86,0.0,-0.99925,0.0,0.14114]
[1780372792973,59.1,70889.96,0.0,-0.99925,0.0,0.14116]
[1780372795642,59.1,70890.64,0.0,-0.99925,0.0,0.14125]
[1780372795646,59.1,70890.64,0.0,-0.99925,0.0,0.14125]
[1780372795720,59.1,70890.64,0.0,-0.99925,0.0,0.14125]
[1780372795820,59.1,70890.27,0.0,-0.99925,0.0,0.1412]
[1780372798461,59.1,70889.07,0.0,-0.99925,0.0,0.14103]
[1780372798471,59.1,70889.07,0.0,-0.99925,0.0,0.14103]
[1780372798498,59.1,70889.07,0.0,-0.99925,0.0,0.14103]
[1780372798720,59.1,70889.07,0.0,-0.99925,0.0,0.14103]
[1780372798822,59.1,70888.62,0.0,-0.99925,0.0,0.14097]
[1780372802151,59.1,70897.49,0.0,-0.99924,0.0,0.14222]
[1780372803152,59.1,70909.65,0.0,-0.99923,0.0,0.14395]
[1780372804159,59.1,70919.55,0.0,-0.99923,0.0,0.14538]
[1780372805166,59.1,70922.18,0.0,-0.99922,0.0,0.14576]
[1780372807180,59.1,70917.3,0.0,-0.99923,0.0,0.14505]
[1780372808187,59.1,70910.42,0.0,-0.99923,0.0,0.14406]
[1780372809193,59.1,70908.93,0.0,-0.99923,0.0,0.14385]
[1780372812457,59.1,70909.0,0.0,-0.99923,0.0,0.14386]
[1780372812471,59.1,70909.0,0.0,-0.99923,0.0,0.14386]
[1780372812601,59.1,70909.0,0.0,-0.99923,0.0,0.14386]
[1780372812720,59.1,70909.0,0.0,-0.99923,0.0,0.14386]
[1780372812806,59.1,70909.0,0.0,-0.99923,0.0,0.14386]
[1780372818261,59.1,70901.91,0.0,-0.99924,0.0,0.14285]
[1780372819267,59.1,70899.33,0.0,-0.99924,0.0,0.14248]
[1780372820478,59.1,70899.33,0.0,-0.99924,0.0,0.14248]
[1780372820689,59.1,70899.33,0.0,-0.99924,0.0,0.14248]
[1780372820720,59.1,70899.33,0.0,-0.99924,0.0,0.14248]
[1780372820791,59.1,70903.75,0.0,-0.99924,0.0,0.14311]
[1780372821282,59.1,70907.68,0.0,-0.99924,0.0,0.14367]
[1780372823296,59.1,70905.49,0.0,-0.99924,0.0,0.14336]
[1780372824853,59.1,70905.49,0.0,-0.99924,0.0,0.14336]
[1780372824971,59.1,70905.49,0.0,-0.99924,0.0,0.14336]
[1780372824924,59.1,70904.91,0.0,-0.99924,0.0,0.14328]
[1780372829987,59.1,70905.27,0.0,-0.99924,0.0,0.14333]
[1780372835380,59.1,70904.98,0.0,-0.99924,0.0,0.14303]
[1780372838362,59.1,70905.77,0.0,-0.99924,0.0,0.14314]
[1780372838421,59.1,70905.77,0.0,-0.99924,0.0,0.14314]
[1780372838470,59.1,70905.77,0.0,-0.99924,0.0,0.14314]
[1780372838571,59.1,70905.87,0.0,-0.99924,0.0,0.14316]
[1780372844443,59.1,70906.67,0.0,-0.99924,0.0,0.14327]
[1780372849819,59.1,70906.74,0.0,-0.99924,0.0,0.14328]
[1780372849973,59.1,70906.74,0.0,-0.99924,0.0,0.14328]
[1780372850581,59.1,70906.52,0.0,-0.99924,0.0,0.14325]
[1780372850721,59.1,70906.52,0.0,-0.99924,0.0,0.14325]
[1780372850724,59.1,70905.6,0.0,-0.99924,0.0,0.14312]
[1780372854513,59.1,70903.56,0.0,-0.99924,0.0,0.14283]
[1780372859548,59.1,70902.98,0.0,-0.99924,0.0,0.14274]
[1780372862380,59.1,70902.7,0.0,-0.99924,0.0,0.14271]
[1780372862471,59.1,70902.7,0.0,-0.99924,0.0,0.14271]
[1780372863576,59.1,70900.44,0.0,-0.99924,0.0,0.14238]
[1780372864987,59.1,70900.44,0.0,-0.99924,0.0,0.14238]
[1780372864971,59.1,70894.89,0.0,-0.99925,0.0,0.1416]
[1780372865221,59.1,70894.89,0.0,-0.99925,0.0,0.1416]
[1780372865590,59.1,70863.79,0.0,-0.99927,0.0,0.13727]
[1780372866597,59.1,70859.68,0.0,-0.99928,0.0,0.1367]
[1780372867604,59.1,70858.35,0.0,-0.99928,0.0,0.13652]
[1780372868456,59.1,70858.35,0.0,-0.99928,0.0,0.13652]
[1780372868470,59.1,70858.35,0.0,-0.99928,0.0,0.13652]
[1780372872479,59.1,70858.19,0.0,-0.99928,0.0,0.1365]
[1780372872530,59.1,70858.19,0.0,-0.99928,0.0,0.1365]
[1780372872720,59.1,70858.19,0.0,-0.99928,0.0,0.1365]
[1780372872822,59.1,70858.15,0.0,-0.99928,0.0,0.13649]
[1780372875661,59.1,70861.39,0.0,-0.99927,0.0,0.13694]
[1780372878026,59.1,70862.08,0.0,-0.99927,0.0,0.13703]
[1780372877676,59.1,70866.65,0.0,-0.99927,0.0,0.13766]
[1780372878079,59.1,70866.65,0.0,-0.99927,0.0,0.13766]
[1780372878222,59.1,70866.65,0.0,-0.99927,0.0,0.13766]
[1780372878683,59.1,70866.59,0.0,-0.99927,0.0,0.13765]
[1780372880898,59.1,70866.9,0.0,-0.99927,0.0,0.13769]
[1780372880972,59.1,70866.9,0.0,-0.99927,0.0,0.13769]
[1780372880948,59.1,70867.9,0.0,-0.99927,0.0,0.13783]
[1780372882009,59.1,70867.9,0.0,-0.99927,0.0,0.13783]
[1780372882221,59.1,70868.44,0.0,-0.99927,0.0,0.13791]
[1780372882711,59.1,70872.48,0.0,-0.99927,0.0,0.13846]
[1780372885030,59.1,70872.24,0.0,-0.99927,0.0,0.13843]
[1780372885656,59.1,70872.59,0.0,-0.99927,0.0,0.13848]
[1780372885663,59.1,70872.59,0.0,-0.99927,0.0,0.13848]
[1780372885720,59.1,70872.59,0.0,-0.99927,0.0,0.13848]
[1780372885732,59.1,70874.07,0.0,-0.99926,0.0,0.13868]
[1780372890767,59.1,70874.61,0.0,-0.99926,0.0,0.13876]
[1780372894794,59.1,70881.34,0.0,-0.99926,0.0,0.13944]
[1780372895482,59.1,70881.34,0.0,-0.99926,0.0,0.13944]
[1780372895721,59.1,70881.34,0.0,-0.99926,0.0,0.13944]
[1780372895984,59.1,70881.34,0.0,-0.99926,0.0,0.13944]
[1780372896030,59.1,70884.84,0.0,-0.99926,0.0,0.13993]
[1780372896220,59.1,70884.84,0.0,-0.99926,0.0,0.13993]
[1780372896810,59.1,70886.98,0.0,-0.99926,0.0,0.14023]
[1780372900286,59.1,70887.03,0.0,-0.99925,0.0,0.14024]
[1780372900471,59.1,70887.03,0.0,-0.99925,0.0,0.14024]
[1780372902852,59.1,70890.06,0.0,-0.99925,0.0,0.14066]
[1780372903858,59.1,70892.15,0.0,-0.99925,0.0,0.14096]
[1780372905116,59.1,70893.4,0.0,-0.99925,0.0,0.14113]
[1780372905221,59.1,70893.4,0.0,-0.99925,0.0,0.14113]
[1780372905872,59.1,70897.39,0.0,-0.99925,0.0,0.1417]
[1780372906878,59.1,70901.84,0.0,-0.99924,0.0,0.14233]
[1780372907249,59.1,70901.84,0.0,-0.99924,0.0,0.14233]
[1780372907471,59.1,70901.84,0.0,-0.99924,0.0,0.14233]
[1780372907886,59.1,70901.98,0.0,-0.99924,0.0,0.14235]
[1780372908155,59.1,70901.98,0.0,-0.99924,0.0,0.14235]
[1780372908221,59.1,70901.98,0.0,-0.99924,0.0,0.14235]
[1780372908893,59.1,70904.36,0.0,-0.99924,0.0,0.14268]
[1780372911036,59.1,70905.86,0.0,-0.99924,0.0,0.1429]
[1780372911206,59.1,70905.61,0.0,-0.99924,0.0,0.14286]
[1780372911223,59.1,70905.61,0.0,-0.99924,0.0,0.14286]
[1780372911913,59.1,70905.38,0.0,-0.99924,0.0,0.14283]
[1780372916014,59.1,70906.6,0.0,-0.99924,0.0,0.143]
[1780372916220,59.1,70906.86,0.0,-0.99924,0.0,0.14304]
[1780372916949,59.1,70906.29,0.0,-0.99924,0.0,0.14296]
[1780372919992,59.1,70906.23,0.0,-0.99924,0.0,0.14295]
[1780372919994,59.1,70908.29,0.0,-0.99924,0.0,0.14324]
[1780372920224,59.1,70908.29,0.0,-0.99924,0.0,0.14324]
[1780372922991,59.1,70902.72,0.0,-0.99924,0.0,0.14245]
[1780372923145,59.1,70902.72,0.0,-0.99924,0.0,0.14245]
[1780372923220,59.1,70902.72,0.0,-0.99924,0.0,0.14245]
[1780372923456,59.1,70902.72,0.0,-0.99924,0.0,0.14245]
[1780372923470,59.1,70902.72,0.0,-0.99924,0.0,0.14245]
[1780372923997,59.1,70897.03,0.0,-0.99925,0.0,0.14165]
[1780372927019,59.1,70894.57,0.0,-0.99925,0.0,0.1413]
[1780372930242,59.1,70895.3,0.0,-0.99925,0.0,0.1414]
[1780372930470,59.1,70895.3,0.0,-0.99925,0.0,0.1414]
[1780372934291,59.1,70896.98,0.0,-0.99925,0.0,0.14164]
[1780372934465,59.1,70896.98,0.0,-0.99925,0.0,0.14164]
[1780372934470,59.1,70896.98,0.0,-0.99925,0.0,0.14164]
[1780372935074,59.1,70898.09,0.0,-0.99925,0.0,0.1418]
[1780372937570,59.1,70897.63,0.0,-0.99925,0.0,0.14173]
[1780372937720,59.1,70897.63,0.0,-0.99925,0.0,0.14173]
[1780372937793,59.1,70897.63,0.0,-0.99925,0.0,0.14173]
[1780372937970,59.1,70897.63,0.0,-0.99925,0.0,0.14173]
[1780372938096,59.1,70895.05,0.0,-0.99925,0.0,0.14137]
[1780372942546,59.1,70894.14,0.0,-0.99925,0.0,0.14124]
[1780372942720,59.1,70894.14,0.0,-0.99925,0.0,0.14124]
[1780372942971,59.1,70894.14,0.0,-0.99925,0.0,0.14124]
[1780372943020,59.1,70894.14,0.0,-0.99925,0.0,0.14124]
[1780372943221,59.1,70894.14,0.0,-0.99925,0.0,0.14124]
[1780372946152,59.1,70896.32,0.0,-0.99925,0.0,0.14155]
[1780372953713,59.1,70895.51,0.0,-0.99925,0.0,0.14143]
[1780372954467,59.1,70895.56,0.0,-0.99925,0.0,0.14118]
[1780372954719,59.1,70895.56,0.0,-0.99925,0.0,0.14118]
[1780372957531,59.1,70893.71,0.0,-0.99925,0.0,0.14092]
[1780372957720,59.1,70893.71,0.0,-0.99925,0.0,0.14092]
[1780372957766,59.1,70894.68,0.0,-0.99925,0.0,0.14106]
[1780372959246,59.1,70892.45,0.0,-0.99925,0.0,0.14075]
[1780372960253,59.1,70887.05,0.0,-0.99926,0.0,0.13999]
[1780372962270,59.1,70885.34,0.0,-0.99926,0.0,0.13975]
[1780372963277,59.1,70879.65,0.0,-0.99926,0.0,0.13896]
[1780372964288,59.1,70877.78,0.0,-0.99926,0.0,0.1387]
[1780372965294,59.1,70875.09,0.0,-0.99927,0.0,0.13833]
[1780372966301,59.1,70868.02,0.0,-0.99927,0.0,0.13735]
[1780372967308,59.1,70864.68,0.0,-0.99927,0.0,0.13689]
[1780372970160,59.1,70863.09,0.0,-0.99928,0.0,0.13667]
[1780372970184,59.1,70861.53,0.0,-0.99928,0.0,0.13646]
[1780372970329,59.1,70855.18,0.0,-0.99928,0.0,0.1356]
[1780372971336,59.1,70852.9,0.0,-0.99928,0.0,0.13529]
[1780372973943,59.1,70851.9,0.0,-0.99928,0.0,0.13515]
[1780372973971,59.1,70851.9,0.0,-0.99928,0.0,0.13515]
[1780372974045,59.1,70851.89,0.0,-0.99928,0.0,0.13515]
[1780372976371,59.1,70854.56,0.0,-0.99928,0.0,0.13551]
[1780372980809,59.1,70855.95,0.0,-0.99928,0.0,0.1357]
[1780372980973,59.1,70855.95,0.0,-0.99928,0.0,0.1357]
[1780372981074,59.1,70853.97,0.0,-0.99928,0.0,0.13543]
[1780372981406,59.1,70849.92,0.0,-0.99929,0.0,0.13488]
[1780372982355,59.1,70849.92,0.0,-0.99929,0.0,0.13488]
[1780372982470,59.1,70849.92,0.0,-0.99929,0.0,0.13488]
[1780372982573,59.1,70846.16,0.0,-0.99929,0.0,0.13437]
[1780372985500,59.1,70845.14,0.0,-0.99929,0.0,0.13424]
[1780372985720,59.1,70845.14,0.0,-0.99929,0.0,0.13424]
[1780372985821,59.1,70842.73,0.0,-0.99929,0.0,0.13391]
[1780372987508,59.1,70842.08,0.0,-0.99929,0.0,0.13383]
[1780372987616,59.1,70842.08,0.0,-0.99929,0.0,0.13383]
[1780372987677,59.1,70844.06,0.0,-0.99929,0.0,0.13409]
[1780372988455,59.1,70848.43,0.0,-0.99929,0.0,0.13468]
[1780372990469,59.1,70850.06,0.0,-0.99929,0.0,0.1349]
[1780372991476,59.1,70852.38,0.0,-0.99928,0.0,0.13522]
[1780372992684,59.1,70852.38,0.0,-0.99928,0.0,0.13522]
[1780372992720,59.1,70852.38,0.0,-0.99928,0.0,0.13522]
[1780372992786,59.1,70851.58,0.0,-0.99928,0.0,0.13511]
[1780372998525,59.1,70851.77,0.0,-0.99928,0.0,0.13513]
[1780373003560,59.1,70851.97,0.0,-0.99928,0.0,0.13516]
[1780373008595,59.1,70851.43,0.0,-0.99928,0.0,0.13509]
[1780373010224,59.1,70851.43,0.0,-0.99928,0.0,0.13509]
[1780373010469,59.1,70851.43,0.0,-0.99928,0.0,0.13509]
[1780373010608,59.1,70851.8,0.0,-0.99928,0.0,0.13514]
[1780373015644,59.1,70852.15,0.0,-0.99928,0.0,0.13494]
[1780373019787,59.1,70857.29,0.0,-0.99928,0.0,0.13564]
[1780373022720,59.1,70858.05,0.0,-0.99928,0.0,0.13574]
[1780373024913,59.1,70858.52,0.0,-0.99928,0.0,0.1358]
[1780373025221,59.1,70858.52,0.0,-0.99928,0.0,0.1358]
[1780373027406,59.1,70857.6,0.0,-0.99928,0.0,0.13568]
[1780373027470,59.1,70857.6,0.0,-0.99928,0.0,0.13568]
[1780373027728,59.1,70858.43,0.0,-0.99928,0.0,0.13579]
[1780373030749,59.1,70856.46,0.0,-0.99928,0.0,0.13552]
[1780373032763,59.1,70854.54,0.0,-0.99928,0.0,0.13526]
[1780373037798,59.1,70856.38,0.0,-0.99928,0.0,0.13551]
[1780373042721,59.1,70856.76,0.0,-0.99928,0.0,0.13556]
[1780373047867,59.1,70856.57,0.0,-0.99928,0.0,0.13554]
[1780373048751,59.1,70856.57,0.0,-0.99928,0.0,0.13554]
[1780373048884,59.1,70856.57,0.0,-0.99928,0.0,0.13554]
[1780373048957,59.1,70858.38,0.0,-0.99928,0.0,0.13578]
[1780373049588,59.1,70858.38,0.0,-0.99928,0.0,0.13578]
[1780373049720,59.1,70858.38,0.0,-0.99928,0.0,0.13578]
[1780373056812,59.1,70857.33,0.0,-0.99928,0.0,0.13564]
[1780373056971,59.1,70857.33,0.0,-0.99928,0.0,0.13564]
[1780373057073,59.1,70857.64,0.0,-0.99928,0.0,0.13568]
[1780373057371,59.1,70857.64,0.0,-0.99928,0.0,0.13568]
[1780373057472,59.1,70857.64,0.0,-0.99928,0.0,0.13568]
[1780373062042,59.1,70856.49,0.0,-0.99928,0.0,0.13553]
[1780373063548,59.1,70856.53,0.0,-0.99928,0.0,0.13553]
[1780373063721,59.1,70856.53,0.0,-0.99928,0.0,0.13553]
[1780373064021,59.1,70856.53,0.0,-0.99928,0.0,0.13553]
[1780373064221,59.1,70856.53,0.0,-0.99928,0.0,0.13553]
[1780373064072,59.1,70856.53,0.0,-0.99928,0.0,0.13553]
[1780373067001,59.1,70854.96,0.0,-0.99928,0.0,0.13532]
[1780373067718,59.1,70854.96,0.0,-0.99928,0.0,0.13532]
[1780373067970,59.1,70854.96,0.0,-0.99928,0.0,0.13532]
[1780373068008,59.1,70856.72,0.0,-0.99928,0.0,0.13556]
[1780373068279,59.1,70856.72,0.0,-0.99928,0.0,0.13556]
[1780373068470,59.1,70856.72,0.0,-0.99928,0.0,0.13556]
[1780373075057,59.1,70856.61,0.0,-0.99928,0.0,0.1353]
[1780373080092,59.1,70857.91,0.0,-0.99928,0.0,0.13547]
[1780373081099,59.1,70855.48,0.0,-0.99928,0.0,0.13515]
[1780373082050,59.1,70855.48,0.0,-0.99928,0.0,0.13515]
[1780373082221,59.1,70855.48,0.0,-0.99928,0.0,0.13515]
[1780373082106,59.1,70854.14,0.0,-0.99928,0.0,0.13496]
[1780373082586,59.1,70854.14,0.0,-0.99928,0.0,0.13496]
[1780373082720,59.1,70854.14,0.0,-0.99928,0.0,0.13496]
[1780373083113,59.1,70853.54,0.0,-0.99929,0.0,0.13488]
[1780373085731,59.1,70854.72,0.0,-0.99928,0.0,0.13504]
[1780373085971,59.1,70854.72,0.0,-0.99928,0.0,0.13504]
[1780373086580,59.1,70854.24,0.0,-0.99928,0.0,0.13498]
[1780373086722,59.1,70854.24,0.0,-0.99928,0.0,0.13498]
[1780373087140,59.1,70854.66,0.0,-0.99928,0.0,0.13503]
[1780373091982,59.1,70855.56,0.0,-0.99928,0.0,0.13516]
[1780373092220,59.1,70855.56,0.0,-0.99928,0.0,0.13516]
[1780373097684,59.1,70856.59,0.0,-0.99928,0.0,0.1353]
[1780373097720,59.1,70856.59,0.0,-0.99928,0.0,0.1353]
[1780373097940,59.1,70856.59,0.0,-0.99928,0.0,0.1353]
[1780373098013,59.1,70856.59,0.0,-0.99928,0.0,0.1353]
[1780373098220,59.1,70856.59,0.0,-0.99928,0.0,0.1353]
[1780373098289,59.1,70856.85,0.0,-0.99928,0.0,0.13533]
[1780373104261,59.1,70858.87,0.0,-0.99928,0.0,0.13561]
[1780373104865,59.1,70858.87,0.0,-0.99928,0.0,0.13561]
[1780373104972,59.1,70858.87,0.0,-0.99928,0.0,0.13561]
[1780373105267,59.1,70862.11,0.0,-0.99928,0.0,0.13605]
[1780373105776,59.1,70862.11,0.0,-0.99928,0.0,0.13605]
[1780373105970,59.1,70862.11,0.0,-0.99928,0.0,0.13605]
[1780373109298,59.1,70865.61,0.0,-0.99928,0.0,0.13652]
[1780373112092,59.1,70866.03,0.0,-0.99928,0.0,0.13658]
[1780373112220,59.1,70866.03,0.0,-0.99928,0.0,0.13658]
[1780373112221,59.1,70864.58,0.0,-0.99928,0.0,0.13638]
[1780373113022,59.1,70864.58,0.0,-0.99928,0.0,0.13638]
[1780373113221,59.1,70864.58,0.0,-0.99928,0.0,0.13638]
[1780373113290,59.1,70867.77,0.0,-0.99927,0.0,0.13682]
[1780373119130,59.1,70868.3,0.0,-0.99927,0.0,0.13689]
[1780373119220,59.1,70868.3,0.0,-0.99927,0.0,0.13689]
[1780373119231,59.1,70868.02,0.0,-0.99927,0.0,0.13685]
[1780373120047,59.1,70868.02,0.0,-0.99927,0.0,0.13685]
[1780373120221,59.1,70868.02,0.0,-0.99927,0.0,0.13685]
[1780373120073,59.1,70864.62,0.0,-0.99928,0.0,0.13639]
[1780373120375,59.1,70863.46,0.0,-0.99928,0.0,0.13623]
[1780373125610,59.1,70862.41,0.0,-0.99928,0.0,0.13609]
[1780373125721,59.1,70862.41,0.0,-0.99928,0.0,0.13609]
[1780373126307,59.1,70862.41,0.0,-0.99928,0.0,0.13609]
[1780373125822,59.1,70862.94,0.0,-0.99928,0.0,0.13616]
[1780373126471,59.1,70862.94,0.0,-0.99928,0.0,0.13616]
[1780373132459,59.1,70861.4,0.0,-0.99928,0.0,0.1357]
[1780373133780,59.1,70861.4,0.0,-0.99928,0.0,0.1357]
[1780373133972,59.1,70861.4,0.0,-0.99928,0.0,0.1357]
[1780373141528,59.1,70860.36,0.0,-0.99928,0.0,0.13556]
[1780373145870,59.1,70859.85,0.0,-0.99928,0.0,0.13549]
[1780373145993,59.1,70859.85,0.0,-0.99928,0.0,0.13549]
[1780373146095,59.1,70860.85,0.0,-0.99928,0.0,0.13563]
[1780373146563,59.1,70866.57,0.0,-0.99928,0.0,0.13641]
[1780373147656,59.1,70866.57,0.0,-0.99928,0.0,0.13641]
[1780373147721,59.1,70866.57,0.0,-0.99928,0.0,0.13641]
[1780373147757,59.1,70867.1,0.0,-0.99928,0.0,0.13648]
[1780373149584,59.1,70869.18,0.0,-0.99927,0.0,0.13677]
[1780373152605,59.1,70871.54,0.0,-0.99927,0.0,0.13709]
[1780373155100,59.1,70870.72,0.0,-0.99927,0.0,0.13698]
[1780373155221,59.1,70870.72,0.0,-0.99927,0.0,0.13698]
[1780373160661,59.1,70870.71,0.0,-0.99927,0.0,0.13698]
[1780373161727,59.1,70871.86,0.0,-0.99927,0.0,0.13713]
[1780373162727,59.1,70875.67,0.0,-0.99927,0.0,0.13766]
[1780373164741,59.1,70878.59,0.0,-0.99927,0.0,0.13806]
[1780373165748,59.1,70882.9,0.0,-0.99926,0.0,0.13866]
[1780373167006,59.1,70882.9,0.0,-0.99926,0.0,0.13866]
[1780373167221,59.1,70882.9,0.0,-0.99926,0.0,0.13866]
[1780373167762,59.1,70875.28,0.0,-0.99927,0.0,0.1376]
[1780373168770,59.1,70866.44,0.0,-0.99928,0.0,0.13639]
[1780373170010,59.1,70866.44,0.0,-0.99928,0.0,0.13639]
[1780373170221,59.1,70866.44,0.0,-0.99928,0.0,0.13639]
[1780373170322,59.1,70866.57,0.0,-0.99928,0.0,0.13641]
[1780373176825,59.1,70866.41,0.0,-0.99928,0.0,0.13639]
[1780373182016,59.1,70865.98,0.0,-0.99928,0.0,0.13633]
[1780373182226,59.1,70865.98,0.0,-0.99928,0.0,0.13633]
[1780373182868,59.1,70870.54,0.0,-0.99927,0.0,0.13695]
[1780373183875,59.1,70871.56,0.0,-0.99927,0.0,0.13709]
[1780373184720,59.1,70871.56,0.0,-0.99927,0.0,0.13709]
[1780373184958,59.1,70871.56,0.0,-0.99927,0.0,0.13709]
[1780373184970,59.1,70871.56,0.0,-0.99927,0.0,0.13709]
[1780373185060,59.1,70872.48,0.0,-0.99927,0.0,0.13722]
[1780373185889,59.1,70869.32,0.0,-0.99927,0.0,0.13678]
[1780373190357,59.1,70869.87,0.0,-0.99927,0.0,0.13686]
[1780373190471,59.1,70868.4,0.0,-0.99927,0.0,0.13666]
[1780373190924,59.1,70864.66,0.0,-0.99928,0.0,0.13615]
[1780373191603,59.1,70864.66,0.0,-0.99928,0.0,0.13615]
[1780373191720,59.1,70864.66,0.0,-0.99928,0.0,0.13615]
[1780373191930,59.1,70864.98,0.0,-0.99928,0.0,0.13594]
[1780373196968,59.1,70865.99,0.0,-0.99928,0.0,0.13608]
[1780373199032,59.1,70865.17,0.0,-0.99928,0.0,0.13597]
[1780373199220,59.1,70865.17,0.0,-0.99928,0.0,0.13597]
[1780373199351,59.1,70865.17,0.0,-0.99928,0.0,0.13597]
[1780373199470,59.1,70863.44,0.0,-0.99928,0.0,0.13573]
[1780373199451,59.1,70863.44,0.0,-0.99928,0.0,0.13573]
[1780373202003,59.1,70865.61,0.0,-0.99928,0.0,0.13603]
[1780373203010,59.1,70862.26,0.0,-0.99928,0.0,0.13557]
[1780373203946,59.1,70862.26,0.0,-0.99928,0.0,0.13557]
[1780373203970,59.1,70862.26,0.0,-0.99928,0.0,0.13557]
[1780373204017,59.1,70858.54,0.0,-0.99928,0.0,0.13507]
[1780373205024,59.1,70861.13,0.0,-0.99928,0.0,0.13542]
[1780373211690,59.1,70861.89,0.0,-0.99928,0.0,0.13552]
[1780373211720,59.1,70861.89,0.0,-0.99928,0.0,0.13552]
[1780373212072,59.1,70864.58,0.0,-0.99928,0.0,0.13589]
[1780373212667,59.1,70864.58,0.0,-0.99928,0.0,0.13589]
[1780373212720,59.1,70864.58,0.0,-0.99928,0.0,0.13589]
[1780373213080,59.1,70867.35,0.0,-0.99928,0.0,0.13627]
[1780373214588,59.1,70867.51,0.0,-0.99928,0.0,0.13629]
[1780373215289,59.1,70867.51,0.0,-0.99928,0.0,0.13629]
[1780373215392,59.1,70871.47,0.0,-0.99927,0.0,0.13683]
[1780373217108,59.1,70868.68,0.0,-0.99928,0.0,0.13645]
[1780373217749,59.1,70868.68,0.0,-0.99928,0.0,0.13645]
[1780373218115,59.1,70867.89,0.0,-0.99928,0.0,0.13634]
[1780373219614,59.1,70867.64,0.0,-0.99928,0.0,0.13631]
[1780373224157,59.1,70860.75,0.0,-0.99928,0.0,0.13537]
[1780373225189,59.1,70856.13,0.0,-0.99929,0.0,0.13474]
[1780373226171,59.1,70853.91,0.0,-0.99929,0.0,0.13444]
[1780373226888,59.1,70853.91,0.0,-0.99929,0.0,0.13444]
[1780373226971,59.1,70853.91,0.0,-0.99929,0.0,0.13444]
[1780373228191,59.1,70847.92,0.0,-0.99929,0.0,0.13364]
[1780373229198,59.1,70845.08,0.0,-0.99929,0.0,0.13326]
[1780373230100,59.1,70845.08,0.0,-0.99929,0.0,0.13326]
[1780373230221,59.1,70845.08,0.0,-0.99929,0.0,0.13326]
[1780373231202,59.1,70845.0,0.0,-0.99929,0.0,0.13325]
[1780373231220,59.1,70845.0,0.0,-0.99929,0.0,0.13325]
[1780373231256,59.1,70844.9,0.0,-0.99929,0.0,0.13323]
[1780373235241,59.1,70843.01,0.0,-0.9993,0.0,0.13298]
[1780373235470,59.1,70842.17,0.0,-0.9993,0.0,0.13287]
[1780373236250,59.1,70838.67,0.0,-0.9993,0.0,0.1324]
[1780373237257,59.1,70834.03,0.0,-0.9993,0.0,0.13178]
[1780373239279,59.1,70835.06,0.0,-0.9993,0.0,0.13192]
[1780373239425,59.1,70835.06,0.0,-0.9993,0.0,0.13192]
[1780373239471,59.1,70835.36,0.0,-0.9993,0.0,0.13196]
[1780373240278,59.1,70835.78,0.0,-0.9993,0.0,0.13202]
[1780373245443,59.1,70835.38,0.0,-0.9993,0.0,0.13196]
[1780373245470,59.1,70836.13,0.0,-0.9993,0.0,0.13206]
[1780373246146,59.1,70836.13,0.0,-0.9993,0.0,0.13206]
[1780373246220,59.1,70836.13,0.0,-0.9993,0.0,0.13206]
[1780373246320,59.1,70837.98,0.0,-0.9993,0.0,0.13231]
[1780373248496,59.1,70837.52,0.0,-0.9993,0.0,0.13225]
[1780373249341,59.1,70835.23,0.0,-0.9993,0.0,0.13194]
[1780373250977,59.1,70833.71,0.0,-0.9993,0.0,0.13174]
[1780373251221,59.1,70833.71,0.0,-0.9993,0.0,0.13174]
[1780373251355,59.1,70835.88,0.0,-0.9993,0.0,0.13179]
[1780373252362,59.1,70838.8,0.0,-0.9993,0.0,0.13218]
[1780373252766,59.1,70838.8,0.0,-0.9993,0.0,0.13218]
[1780373252976,59.1,70838.8,0.0,-0.9993,0.0,0.13218]
[1780373253369,59.1,70840.66,0.0,-0.9993,0.0,0.13242]
[1780373254650,59.1,70841.39,0.0,-0.9993,0.0,0.13252]
[1780373254721,59.1,70841.39,0.0,-0.9993,0.0,0.13252]
[1780373262431,59.1,70841.03,0.0,-0.9993,0.0,0.13247]
[1780373267467,59.1,70840.73,0.0,-0.9993,0.0,0.13243]
[1780373269590,59.1,70838.91,0.0,-0.9993,0.0,0.13219]
[1780373269720,59.1,70838.91,0.0,-0.9993,0.0,0.13219]
[1780373269951,59.1,70838.91,0.0,-0.9993,0.0,0.13219]
[1780373269971,59.1,70838.91,0.0,-0.9993,0.0,0.13219]
[1780373270073,59.1,70837.0,0.0,-0.9993,0.0,0.13194]
[1780373272502,59.1,70834.58,0.0,-0.9993,0.0,0.13162]
[1780373276172,59.1,70834.98,0.0,-0.9993,0.0,0.13167]
[1780373276222,59.1,70834.98,0.0,-0.9993,0.0,0.13167]
[1780373277537,59.1,70838.11,0.0,-0.9993,0.0,0.13208]
[1780373278549,59.1,70831.05,0.0,-0.99931,0.0,0.13115]
[1780373279555,59.1,70814.93,0.0,-0.99932,0.0,0.12904]
[1780373280561,59.1,70814.23,0.0,-0.99932,0.0,0.12895]
[1780373281572,59.1,70818.64,0.0,-0.99932,0.0,0.12952]
[1780373282578,59.1,70820.73,0.0,-0.99931,0.0,0.12979]
[1780373284263,59.1,70820.73,0.0,-0.99931,0.0,0.12979]
[1780373284470,59.1,70820.73,0.0,-0.99931,0.0,0.12979]
[1780373284606,59.1,70821.54,0.0,-0.99931,0.0,0.1299]
[1780373284721,59.1,70821.54,0.0,-0.99931,0.0,0.1299]
[1780373284762,59.1,70821.81,0.0,-0.99931,0.0,0.12993]
[1780373292648,59.1,70822.81,0.0,-0.99931,0.0,0.13007]
[1780373295668,59.1,70813.76,0.0,-0.99932,0.0,0.12888]
[1780373297460,59.1,70813.76,0.0,-0.99932,0.0,0.12888]
[1780373297471,59.1,70813.76,0.0,-0.99932,0.0,0.12888]
[1780373296676,59.1,70811.86,0.0,-0.99932,0.0,0.12864]
[1780373298590,59.1,70810.46,0.0,-0.99932,0.0,0.12846]
[1780373300467,59.1,70811.09,0.0,-0.99932,0.0,0.12854]
[1780373300723,59.1,70810.14,0.0,-0.99932,0.0,0.12841]
[1780373300905,59.1,70810.14,0.0,-0.99932,0.0,0.12841]
[1780373300972,59.1,70810.14,0.0,-0.99932,0.0,0.12841]
[1780373301056,59.1,70807.78,0.0,-0.99932,0.0,0.12811]
[1780373306746,59.1,70809.01,0.0,-0.99932,0.0,0.12827]
[1780373310209,59.1,70808.08,0.0,-0.99932,0.0,0.12815]
[1780373310221,59.1,70808.08,0.0,-0.99932,0.0,0.12815]
[1780373314430,59.1,70806.29,0.0,-0.99933,0.0,0.12768]
[1780373314470,59.1,70806.29,0.0,-0.99933,0.0,0.12768]
[1780373314473,59.1,70798.71,0.0,-0.99933,0.0,0.12671]
[1780373315812,59.1,70794.45,0.0,-0.99933,0.0,0.12616]
[1780373317061,59.1,70794.45,0.0,-0.99933,0.0,0.12616]
[1780373317112,59.1,70794.45,0.0,-0.99933,0.0,0.12616]
[1780373317220,59.1,70794.45,0.0,-0.99933,0.0,0.12616]
[1780373317322,59.1,70794.79,0.0,-0.99933,0.0,0.12621]
[1780373319840,59.1,70791.8,0.0,-0.99934,0.0,0.12583]
[1780373325091,59.1,70790.63,0.0,-0.99934,0.0,0.12568]
[1780373325221,59.1,70790.63,0.0,-0.99934,0.0,0.12568]
[1780373328701,59.1,70789.46,0.0,-0.99934,0.0,0.12553]
[1780373328721,59.1,70789.46,0.0,-0.99934,0.0,0.12553]
[1780373328911,59.1,70788.87,0.0,-0.99934,0.0,0.12545]
[1780373330140,59.1,70788.87,0.0,-0.99934,0.0,0.12545]
[1780373330221,59.1,70788.87,0.0,-0.99934,0.0,0.12545]
[1780373332380,59.1,70785.37,0.0,-0.99934,0.0,0.12501]
[1780373332471,59.1,70785.37,0.0,-0.99934,0.0,0.12501]
[1780373332426,59.1,70780.38,0.0,-0.99934,0.0,0.12438]
[1780373332989,59.1,70780.38,0.0,-0.99934,0.0,0.12438]
[1780373333220,59.1,70780.38,0.0,-0.99934,0.0,0.12438]
[1780373333236,59.1,70777.94,0.0,-0.99935,0.0,0.12407]
[1780373334956,59.1,70775.09,0.0,-0.99935,0.0,0.12372]
[1780373336023,59.1,70775.09,0.0,-0.99935,0.0,0.12372]
[1780373336222,59.1,70775.09,0.0,-0.99935,0.0,0.12372]
[1780373338873,59.1,70772.17,0.0,-0.99935,0.0,0.12335]
[1780373338985,59.1,70769.72,0.0,-0.99935,0.0,0.12304]
[1780373342015,59.1,70769.77,0.0,-0.99935,0.0,0.12305]
[1780373343013,59.1,70767.26,0.0,-0.99935,0.0,0.12274]
[1780373348054,59.1,70766.21,0.0,-0.99935,0.0,0.12261]
[1780373351514,59.1,70770.33,0.0,-0.99935,0.0,0.12312]
[1780373352022,59.1,70770.33,0.0,-0.99935,0.0,0.12312]
[1780373352221,59.1,70770.33,0.0,-0.99935,0.0,0.12312]
[1780373352376,59.1,70770.33,0.0,-0.99935,0.0,0.12312]
[1780373352471,59.1,70770.33,0.0,-0.99935,0.0,0.12312]
[1780373352475,59.1,70777.77,0.0,-0.99935,0.0,0.12405]
[1780373354212,59.1,70777.89,0.0,-0.99935,0.0,0.12407]
[1780373354224,59.1,70777.89,0.0,-0.99935,0.0,0.12407]
[1780373354312,59.1,70780.24,0.0,-0.99934,0.0,0.12436]
[1780373357218,59.1,70779.44,0.0,-0.99934,0.0,0.12426]
[1780373357471,59.1,70779.44,0.0,-0.99934,0.0,0.12426]
[1780373357572,59.1,70779.36,0.0,-0.99934,0.0,0.12425]
[1780373363159,59.1,70778.39,0.0,-0.99935,0.0,0.12413]
[1780373365173,59.1,70774.29,0.0,-0.99935,0.0,0.12362]
[1780373365845,59.1,70774.29,0.0,-0.99935,0.0,0.12362]
[1780373365971,59.1,70774.29,0.0,-0.99935,0.0,0.12362]
[1780373367150,59.1,70772.57,0.0,-0.99935,0.0,0.1234]
[1780373367221,59.1,70772.57,0.0,-0.99935,0.0,0.1234]
[1780373367251,59.1,70771.56,0.0,-0.99935,0.0,0.12327]
[1780373372017,59.1,70771.39,0.0,-0.99935,0.0,0.12325]
[1780373372221,59.1,70771.39,0.0,-0.99935,0.0,0.12325]
[1780373375855,59.1,70771.23,0.0,-0.99935,0.0,0.12301]
[1780373375977,59.1,70771.23,0.0,-0.99935,0.0,0.12301]
[1780373376250,59.1,70772.88,0.0,-0.99935,0.0,0.12321]
[1780373381285,59.1,70773.37,0.0,-0.99935,0.0,0.12327]
[1780373382147,59.1,70773.37,0.0,-0.99935,0.0,0.12327]
[1780373382221,59.1,70773.37,0.0,-0.99935,0.0,0.12327]
[1780373383299,59.1,70766.7,0.0,-0.99935,0.0,0.12244]
[1780373383883,59.1,70766.7,0.0,-0.99935,0.0,0.12244]
[1780373383972,59.1,70766.7,0.0,-0.99935,0.0,0.12244]
[1780373384306,59.1,70764.34,0.0,-0.99936,0.0,0.12215]
[1780373387347,59.1,70758.82,0.0,-0.99936,0.0,0.12147]
[1780373388350,59.1,70748.92,0.0,-0.99937,0.0,0.12025]
[1780373389357,59.1,70745.57,0.0,-0.99937,0.0,0.11984]
[1780373391371,59.1,70747.82,0.0,-0.99937,0.0,0.12012]
[1780373394444,59.1,70746.44,0.0,-0.99937,0.0,0.11995]
[1780373394470,59.1,70746.44,0.0,-0.99937,0.0,0.11995]
[1780373398420,59.1,70740.41,0.0,-0.99937,0.0,0.11921]
[1780373399427,59.1,70714.17,0.0,-0.99939,0.0,0.11607]
[1780373400442,59.1,70699.22,0.0,-0.9994,0.0,0.11431]
[1780373401213,59.1,70699.22,0.0,-0.9994,0.0,0.11431]
[1780373401445,59.1,70715.03,0.0,-0.99939,0.0,0.11617]
[1780373402451,59.1,70714.3,0.0,-0.99939,0.0,0.11608]
[1780373403561,59.1,70714.3,0.0,-0.99939,0.0,0.11608]
[1780373409501,59.1,70716.0,0.0,-0.99939,0.0,0.11629]
[1780373410508,59.1,70719.48,0.0,-0.99939,0.0,0.1167]
[1780373414385,59.1,70718.63,0.0,-0.99939,0.0,0.1166]
[1780373414471,59.1,70718.63,0.0,-0.99939,0.0,0.1166]
[1780373414536,59.1,70694.23,0.0,-0.9994,0.0,0.11373]
[1780373415543,59.1,70715.7,0.0,-0.99939,0.0,0.11625]
[1780373416550,59.1,70692.38,0.0,-0.9994,0.0,0.11351]
[1780373417481,59.1,70692.38,0.0,-0.9994,0.0,0.11351]
[1780373417557,59.1,70713.73,0.0,-0.99939,0.0,0.11602]
[1780373417721,59.1,70713.73,0.0,-0.99939,0.0,0.11602]
[1780373418564,59.1,70711.27,0.0,-0.99939,0.0,0.11573]
[1780373419571,59.1,70702.63,0.0,-0.9994,0.0,0.11471]
[1780373420487,59.1,70702.63,0.0,-0.9994,0.0,0.11471]
[1780373420578,59.1,70703.0,0.0,-0.9994,0.0,0.11475]
[1780373420720,59.1,70703.0,0.0,-0.9994,0.0,0.11475]
[1780373423564,59.1,70703.07,0.0,-0.9994,0.0,0.11476]
[1780373423599,59.1,70702.93,0.0,-0.9994,0.0,0.11475]
[1780373423721,59.1,70702.93,0.0,-0.9994,0.0,0.11475]
[1780373425793,59.1,70702.74,0.0,-0.9994,0.0,0.11472]
[1780373425972,59.1,70702.74,0.0,-0.9994,0.0,0.11472]
[1780373427627,59.1,70699.9,0.0,-0.9994,0.0,0.11439]
[1780373428634,59.1,70694.35,0.0,-0.9994,0.0,0.11374]
[1780373429327,59.1,70694.35,0.0,-0.9994,0.0,0.11374]
[1780373429473,59.1,70694.35,0.0,-0.9994,0.0,0.11374]
[1780373429641,59.1,70672.24,0.0,-0.99942,0.0,0.1112]
[1780373430269,59.1,70672.24,0.0,-0.99942,0.0,0.1112]
[1780373430471,59.1,70672.24,0.0,-0.99942,0.0,0.1112]
[1780373430648,59.1,70695.11,0.0,-0.9994,0.0,0.11383]
[1780373431655,59.1,70693.87,0.0,-0.99941,0.0,0.11347]
[1780373433440,59.1,70693.87,0.0,-0.99941,0.0,0.11347]
[1780373433470,59.1,70693.87,0.0,-0.99941,0.0,0.11347]
[1780373433610,59.1,70693.87,0.0,-0.99941,0.0,0.11347]
[1780373433485,59.1,70693.98,0.0,-0.99941,0.0,0.11349]
[1780373433724,59.1,70693.98,0.0,-0.99941,0.0,0.11349]
[1780373433826,59.1,70698.74,0.0,-0.9994,0.0,0.11404]
[1780373434677,59.1,70704.04,0.0,-0.9994,0.0,0.11466]
[1780373435724,59.1,70704.04,0.0,-0.9994,0.0,0.11466]
[1780373435975,59.1,70704.04,0.0,-0.9994,0.0,0.11466]
[1780373436037,59.1,70706.23,0.0,-0.9994,0.0,0.11492]
[1780373437701,59.1,70703.26,0.0,-0.9994,0.0,0.11457]
[1780373438709,59.1,70700.14,0.0,-0.9994,0.0,0.1142]
[1780373439716,59.1,70697.66,0.0,-0.9994,0.0,0.11392]
[1780373443212,59.1,70691.71,0.0,-0.99941,0.0,0.11322]
[1780373443744,59.1,70689.66,0.0,-0.99941,0.0,0.11299]
[1780373445723,59.1,70688.46,0.0,-0.99941,0.0,0.11285]
[1780373445991,59.1,70688.46,0.0,-0.99941,0.0,0.11285]
[1780373446220,59.1,70688.46,0.0,-0.99941,0.0,0.11285]
[1780373446321,59.1,70688.59,0.0,-0.99941,0.0,0.11286]
[1780373449786,59.1,70693.0,0.0,-0.99941,0.0,0.11337]
[1780373452807,59.1,70668.93,0.0,-0.99942,0.0,0.11061]
[1780373453826,59.1,70668.93,0.0,-0.99942,0.0,0.11061]
[1780373453972,59.1,70668.93,0.0,-0.99942,0.0,0.11061]
[1780373454074,59.1,70690.0,0.0,-0.99941,0.0,0.11303]
[1780373454821,59.1,70690.02,0.0,-0.99941,0.0,0.11303]
[1780373459962,59.1,70689.59,0.0,-0.99941,0.0,0.11298]
[1780373459972,59.1,70689.59,0.0,-0.99941,0.0,0.11298]
[1780373460036,59.1,70689.59,0.0,-0.99941,0.0,0.11298]
[1780373460221,59.1,70689.59,0.0,-0.99941,0.0,0.11298]
[1780373460321,59.1,70688.68,0.0,-0.99941,0.0,0.11287]
[1780373463884,59.1,70658.72,0.0,-0.99943,0.0,0.10946]
[1780373464891,59.1,70652.74,0.0,-0.99943,0.0,0.10879]
[1780373465898,59.1,70649.59,0.0,-0.99943,0.0,0.10844]
[1780373468359,59.1,70648.22,0.0,-0.99943,0.0,0.10829]
[1780373468470,59.1,70648.22,0.0,-0.99943,0.0,0.10829]
[1780373468571,59.1,70642.31,0.0,-0.99944,0.0,0.10763]
[1780373468919,59.1,70663.07,0.0,-0.99942,0.0,0.10995]
[1780373469926,59.1,70657.05,0.0,-0.99943,0.0,0.10927]
[1780373470933,59.1,70652.65,0.0,-0.99943,0.0,0.10878]
[1780373471940,59.1,70656.19,0.0,-0.99943,0.0,0.10918]
[1780373476975,59.1,70658.62,0.0,-0.99943,0.0,0.10945]
[1780373481351,59.1,70658.69,0.0,-0.99943,0.0,0.10946]
[1780373481471,59.1,70658.69,0.0,-0.99943,0.0,0.10946]
[1780373481509,59.1,70660.66,0.0,-0.99943,0.0,0.10968]
[1780373482010,59.1,70665.43,0.0,-0.99942,0.0,0.11022]
[1780373483017,59.1,70667.6,0.0,-0.99942,0.0,0.11046]
[1780373484787,59.1,70669.06,0.0,-0.99942,0.0,0.11063]
[1780373484974,59.1,70669.06,0.0,-0.99942,0.0,0.11063]
[1780373486038,59.1,70674.68,0.0,-0.99942,0.0,0.11127]
[1780373487045,59.1,70655.67,0.0,-0.99943,0.0,0.10912]
[1780373488052,59.1,70658.42,0.0,-0.99943,0.0,0.10943]
[1780373489059,59.1,70679.71,0.0,-0.99941,0.0,0.11184]
[1780373490066,59.1,70679.82,0.0,-0.99941,0.0,0.11185]
[1780373491073,59.1,70654.34,0.0,-0.99943,0.0,0.10876]
[1780373492408,59.1,70654.34,0.0,-0.99943,0.0,0.10876]
[1780373492473,59.1,70654.34,0.0,-0.99943,0.0,0.10876]
[1780373492561,59.1,70675.44,0.0,-0.99942,0.0,0.11114]
[1780373493240,59.1,70675.44,0.0,-0.99942,0.0,0.11114]
[1780373493471,59.1,70675.44,0.0,-0.99942,0.0,0.11114]
[1780373493502,59.1,70653.44,0.0,-0.99943,0.0,0.10866]
[1780373495408,59.1,70651.84,0.0,-0.99943,0.0,0.10848]
[1780373495459,59.1,70651.84,0.0,-0.99943,0.0,0.10848]
[1780373495470,59.1,70651.84,0.0,-0.99943,0.0,0.10848]
[1780373495494,59.1,70671.54,0.0,-0.99942,0.0,0.1107]
[1780373497117,59.1,70668.49,0.0,-0.99942,0.0,0.11035]
[1780373498464,59.1,70668.49,0.0,-0.99942,0.0,0.11035]
[1780373498470,59.1,70668.49,0.0,-0.99942,0.0,0.11035]
[1780373498627,59.1,70668.49,0.0,-0.99942,0.0,0.11035]
[1780373498681,59.1,70668.61,0.0,-0.99942,0.0,0.11037]
[1780373500679,59.1,70668.37,0.0,-0.99942,0.0,0.11034]
[1780373500722,59.1,70668.37,0.0,-0.99942,0.0,0.11034]
[1780373500681,59.1,70665.18,0.0,-0.99942,0.0,0.10998]
[1780373500955,59.1,70665.18,0.0,-0.99942,0.0,0.10998]
[1780373500971,59.1,70665.18,0.0,-0.99942,0.0,0.10998]
[1780373501144,59.1,70662.99,0.0,-0.99943,0.0,0.10973]
[1780373502151,59.1,70665.07,0.0,-0.99942,0.0,0.10997]
[1780373503158,59.1,70668.61,0.0,-0.99942,0.0,0.11037]
[1780373503752,59.1,70668.61,0.0,-0.99942,0.0,0.11037]
[1780373503794,59.1,70668.61,0.0,-0.99942,0.0,0.11037]
[1780373503971,59.1,70668.61,0.0,-0.99942,0.0,0.11037]
[1780373504165,59.1,70668.99,0.0,-0.99942,0.0,0.11041]
[1780373508193,59.1,70666.91,0.0,-0.99942,0.0,0.11018]
[1780373508749,59.1,70666.91,0.0,-0.99942,0.0,0.11018]
[1780373508972,59.1,70666.91,0.0,-0.99942,0.0,0.11018]
[1780373509079,59.1,70666.91,0.0,-0.99942,0.0,0.11018]
[1780373509221,59.1,70666.91,0.0,-0.99942,0.0,0.11018]
[1780373509304,59.1,70664.85,0.0,-0.99942,0.0,0.10994]
[1780373511738,59.1,70663.86,0.0,-0.99943,0.0,0.10983]
[1780373511214,59.1,70660.35,0.0,-0.99943,0.0,0.10944]
[1780373511861,59.1,70660.35,0.0,-0.99943,0.0,0.10944]
[1780373511972,59.1,70660.35,0.0,-0.99943,0.0,0.10944]
[1780373512221,59.1,70636.63,0.0,-0.99944,0.0,0.1068]
[1780373513228,59.1,70657.99,0.0,-0.99943,0.0,0.10917]
[1780373514235,59.1,70657.95,0.0,-0.99943,0.0,0.10917]
[1780373515241,59.1,70657.87,0.0,-0.99943,0.0,0.10916]
[1780373516249,59.1,70660.24,0.0,-0.99943,0.0,0.10942]
[1780373517376,59.1,70660.24,0.0,-0.99943,0.0,0.10942]
[1780373517470,59.1,70660.24,0.0,-0.99943,0.0,0.10942]
[1780373517527,59.1,70661.31,0.0,-0.99943,0.0,0.10954]
[1780373517821,59.1,70661.31,0.0,-0.99943,0.0,0.10954]
[1780373517973,59.1,70661.31,0.0,-0.99943,0.0,0.10954]
[1780373519937,59.1,70661.45,0.0,-0.99943,0.0,0.10956]
[1780373522281,59.1,70662.01,0.0,-0.99943,0.0,0.10962]
[1780373522470,59.1,70662.01,0.0,-0.99943,0.0,0.10962]
[1780373522498,59.1,70662.01,0.0,-0.99943,0.0,0.10962]
[1780373522722,59.1,70662.01,0.0,-0.99943,0.0,0.10962]
[1780373522599,59.1,70663.01,0.0,-0.99943,0.0,0.10974]
[1780373524812,59.1,70662.42,0.0,-0.99943,0.0,0.10967]
[1780373524971,59.1,70662.42,0.0,-0.99943,0.0,0.10967]
[1780373529354,59.1,70660.48,0.0,-0.99943,0.0,0.10945]
[1780373529470,59.1,70660.48,0.0,-0.99943,0.0,0.10945]
[1780373529571,59.1,70662.18,0.0,-0.99943,0.0,0.10964]
[1780373529839,59.1,70662.18,0.0,-0.99943,0.0,0.10964]
[1780373529971,59.1,70662.18,0.0,-0.99943,0.0,0.10964]
[1780373531401,59.1,70637.98,0.0,-0.99944,0.0,0.10695]
[1780373532065,59.1,70637.98,0.0,-0.99944,0.0,0.10695]
[1780373532221,59.1,70637.98,0.0,-0.99944,0.0,0.10695]
[1780373532552,59.1,70637.98,0.0,-0.99944,0.0,0.10695]
[1780373532720,59.1,70637.98,0.0,-0.99944,0.0,0.10695]
[1780373532648,59.1,70657.2,0.0,-0.99943,0.0,0.10908]
[1780373533415,59.1,70655.64,0.0,-0.99943,0.0,0.10891]
[1780373536480,59.1,70655.38,0.0,-0.99943,0.0,0.10888]
[1780373536721,59.1,70655.38,0.0,-0.99943,0.0,0.10888]
[1780373540476,59.1,70655.59,0.0,-0.99943,0.0,0.1089]
[1780373540721,59.1,70655.59,0.0,-0.99943,0.0,0.1089]
[1780373541301,59.1,70654.73,0.0,-0.99943,0.0,0.10881]
[1780373541471,59.1,70654.73,0.0,-0.99943,0.0,0.10881]
[1780373541500,59.1,70652.72,0.0,-0.99943,0.0,0.10858]
[1780373544492,59.1,70650.2,0.0,-0.99943,0.0,0.1083]
[1780373547512,59.1,70653.26,0.0,-0.99943,0.0,0.10864]
[1780373548808,59.1,70652.44,0.0,-0.99943,0.0,0.10855]
[1780373548972,59.1,70652.44,0.0,-0.99943,0.0,0.10855]
[1780373549332,59.1,70652.44,0.0,-0.99943,0.0,0.10855]
[1780373549471,59.1,70652.44,0.0,-0.99943,0.0,0.10855]
[1780373549527,59.1,70653.05,0.0,-0.99943,0.0,0.10862]
[1780373552490,59.1,70652.67,0.0,-0.99943,0.0,0.10837]
[1780373552721,59.1,70652.67,0.0,-0.99943,0.0,0.10837]
[1780373552741,59.1,70656.05,0.0,-0.99943,0.0,0.10875]
[1780373553070,59.1,70656.05,0.0,-0.99943,0.0,0.10875]
[1780373553220,59.1,70656.05,0.0,-0.99943,0.0,0.10875]
[1780373553555,59.1,70652.74,0.0,-0.99943,0.0,0.10838]
[1780373558590,59.1,70632.1,0.0,-0.99945,0.0,0.1061]
[1780373558820,59.1,70632.1,0.0,-0.99945,0.0,0.1061]
[1780373558972,59.1,70632.1,0.0,-0.99945,0.0,0.1061]
[1780373559414,59.1,70632.1,0.0,-0.99945,0.0,0.1061]
[1780373559470,59.1,70632.1,0.0,-0.99945,0.0,0.1061]
[1780373559597,59.1,70655.32,0.0,-0.99943,0.0,0.10867]
[1780373560604,59.1,70655.73,0.0,-0.99943,0.0,0.10871]
[1780373563791,59.1,70655.97,0.0,-0.99943,0.0,0.10874]
[1780373563973,59.1,70656.19,0.0,-0.99943,0.0,0.10876]
[1780373568488,59.1,70656.41,0.0,-0.99943,0.0,0.10879]
[1780373568722,59.1,70656.41,0.0,-0.99943,0.0,0.10879]
[1780373568659,59.1,70656.65,0.0,-0.99943,0.0,0.10882]
[1780373568949,59.1,70656.65,0.0,-0.99943,0.0,0.10882]
[1780373568972,59.1,70656.65,0.0,-0.99943,0.0,0.10882]
[1780373569667,59.1,70656.84,0.0,-0.99943,0.0,0.10884]
[1780373571492,59.1,70656.79,0.0,-0.99943,0.0,0.10883]
[1780373573041,59.1,70658.87,0.0,-0.99943,0.0,0.10906]
[1780373573472,59.1,70658.87,0.0,-0.99943,0.0,0.10906]
[1780373573721,59.1,70658.87,0.0,-0.99943,0.0,0.10906]
[1780373573803,59.1,70659.98,0.0,-0.99943,0.0,0.10919]
[1780373574199,59.1,70659.98,0.0,-0.99943,0.0,0.10919]
[1780373574220,59.1,70659.98,0.0,-0.99943,0.0,0.10919]
[1780373579737,59.1,70667.19,0.0,-0.99942,0.0,0.11]
[1780373580744,59.1,70678.37,0.0,-0.99942,0.0,0.11127]
[1780373581751,59.1,70676.44,0.0,-0.99942,0.0,0.11105]
[1780373583369,59.1,70677.63,0.0,-0.99942,0.0,0.11118]
[1780373583472,59.1,70677.63,0.0,-0.99942,0.0,0.11118]
[1780373583765,59.1,70677.7,0.0,-0.99942,0.0,0.11119]
[1780373584056,59.1,70677.7,0.0,-0.99942,0.0,0.11119]
[1780373584220,59.1,70677.7,0.0,-0.99942,0.0,0.11119]
[1780373587793,59.1,70672.22,0.0,-0.99942,0.0,0.11057]
[1780373588817,59.1,70672.22,0.0,-0.99942,0.0,0.11057]
[1780373588819,59.1,70670.82,0.0,-0.99942,0.0,0.11041]
[1780373588971,59.1,70670.82,0.0,-0.99942,0.0,0.11041]
[1780373590815,59.1,70674.05,0.0,-0.99942,0.0,0.11078]
[1780373591821,59.1,70680.12,0.0,-0.99942,0.0,0.11147]
[1780373592123,59.1,70680.12,0.0,-0.99942,0.0,0.11147]
[1780373592223,59.1,70680.12,0.0,-0.99942,0.0,0.11147]
[1780373593678,59.1,70686.36,0.0,-0.99941,0.0,0.11218]
[1780373594183,59.1,70686.36,0.0,-0.99941,0.0,0.11218]
[1780373594220,59.1,70686.36,0.0,-0.99941,0.0,0.11218]
[1780373598110,59.1,70687.92,0.0,-0.99941,0.0,0.11236]
[1780373598220,59.1,70687.92,0.0,-0.99941,0.0,0.11236]
[1780373598428,59.1,70687.92,0.0,-0.99941,0.0,0.11236]
[1780373598470,59.1,70687.92,0.0,-0.99941,0.0,0.11236]
[1780373598480,59.1,70689.25,0.0,-0.99941,0.0,0.11252]
[1780373603904,59.1,70691.4,0.0,-0.99941,0.0,0.11276]
[1780373604898,59.1,70691.4,0.0,-0.99941,0.0,0.11276]
[1780373604971,59.1,70691.4,0.0,-0.99941,0.0,0.11276]
[1780373605106,59.1,70690.52,0.0,-0.99941,0.0,0.11266]
[1780373605974,59.1,70690.52,0.0,-0.99941,0.0,0.11266]
[1780373606221,59.1,70690.52,0.0,-0.99941,0.0,0.11266]
[1780373610855,59.1,70691.27,0.0,-0.99941,0.0,0.11275]
[1780373610972,59.1,70691.27,0.0,-0.99941,0.0,0.11275]
[1780373611074,59.1,70697.29,0.0,-0.99941,0.0,0.11323]
[1780373612177,59.1,70697.29,0.0,-0.99941,0.0,0.11323]
[1780373612222,59.1,70697.29,0.0,-0.99941,0.0,0.11323]
[1780373612278,59.1,70700.1,0.0,-0.9994,0.0,0.11356]
[1780373612968,59.1,70701.46,0.0,-0.9994,0.0,0.11372]
[1780373614269,59.1,70701.46,0.0,-0.9994,0.0,0.11372]
[1780373614470,59.1,70701.46,0.0,-0.9994,0.0,0.11372]
[1780373614571,59.1,70704.84,0.0,-0.9994,0.0,0.11411]
[1780373615802,59.1,70704.84,0.0,-0.9994,0.0,0.11411]
[1780373614984,59.1,70705.98,0.0,-0.9994,0.0,0.11424]
[1780373615991,59.1,70707.13,0.0,-0.9994,0.0,0.11438]
[1780373618510,59.1,70707.15,0.0,-0.9994,0.0,0.11438]
[1780373618725,59.1,70707.15,0.0,-0.9994,0.0,0.11438]
[1780373620024,59.1,70710.1,0.0,-0.9994,0.0,0.11473]
[1780373621031,59.1,70711.62,0.0,-0.9994,0.0,0.11491]
[1780373623217,59.1,70711.8,0.0,-0.9994,0.0,0.11493]
[1780373623470,59.1,70711.8,0.0,-0.9994,0.0,0.11493]
[1780373624052,59.1,70691.9,0.0,-0.99941,0.0,0.11261]
[1780373625059,59.1,70692.33,0.0,-0.99941,0.0,0.11266]
[1780373625910,59.1,70692.33,0.0,-0.99941,0.0,0.11266]
[1780373625973,59.1,70692.33,0.0,-0.99941,0.0,0.11266]
[1780373626066,59.1,70712.24,0.0,-0.9994,0.0,0.11498]
[1780373627073,59.1,70712.2,0.0,-0.9994,0.0,0.11497]
[1780373630308,59.1,70712.75,0.0,-0.9994,0.0,0.11504]
[1780373630471,59.1,70712.75,0.0,-0.9994,0.0,0.11504]
[1780373631720,59.1,70713.08,0.0,-0.9994,0.0,0.11508]
[1780373631822,59.1,70714.25,0.0,-0.9994,0.0,0.11521]
[1780373633114,59.1,70712.9,0.0,-0.9994,0.0,0.11506]
[1780373635129,59.1,70716.6,0.0,-0.99939,0.0,0.11549]
[1780373636136,59.1,70723.96,0.0,-0.99939,0.0,0.11636]
[1780373637201,59.1,70723.96,0.0,-0.99939,0.0,0.11636]
[1780373637230,59.1,70723.96,0.0,-0.99939,0.0,0.11636]
[1780373637302,59.1,70724.45,0.0,-0.99939,0.0,0.11642]
[1780373640164,59.1,70726.05,0.0,-0.99939,0.0,0.11661]
[1780373641132,59.1,70726.05,0.0,-0.99939,0.0,0.11661]
[1780373641221,59.1,70726.05,0.0,-0.99939,0.0,0.11661]
[1780373642178,59.1,70722.87,0.0,-0.99939,0.0,0.11623]
[1780373643185,59.1,70720.24,0.0,-0.99939,0.0,0.11592]
[1780373645848,59.1,70719.97,0.0,-0.99939,0.0,0.11589]
[1780373645972,59.1,70720.0,0.0,-0.99939,0.0,0.11589]
[1780373646449,59.1,70720.0,0.0,-0.99939,0.0,0.11589]
[1780373646470,59.1,70720.0,0.0,-0.99939,0.0,0.11589]
[1780373646497,59.1,70720.54,0.0,-0.99939,0.0,0.11596]
[1780373647212,59.1,70724.47,0.0,-0.99939,0.0,0.11642]
[1780373650234,59.1,70722.26,0.0,-0.99939,0.0,0.11616]
[1780373650898,59.1,70722.26,0.0,-0.99939,0.0,0.11616]
[1780373650972,59.1,70722.26,0.0,-0.99939,0.0,0.11616]
[1780373651241,59.1,70720.58,0.0,-0.99939,0.0,0.11596]
[1780373652248,59.1,70718.45,0.0,-0.99939,0.0,0.11571]
[1780373655353,59.1,70718.05,0.0,-0.99939,0.0,0.11566]
[1780373656258,59.1,70717.85,0.0,-0.99939,0.0,0.11564]
[1780373656471,59.1,70717.85,0.0,-0.99939,0.0,0.11564]
[1780373660848,59.1,70693.95,0.0,-0.99941,0.0,0.11285]
[1780373661240,59.1,70693.95,0.0,-0.99941,0.0,0.11285]
[1780373661471,59.1,70693.95,0.0,-0.99941,0.0,0.11285]
[1780373661720,59.1,70693.95,0.0,-0.99941,0.0,0.11285]
[1780373661821,59.1,70715.06,0.0,-0.99939,0.0,0.11531]
[1780373665170,59.1,70714.31,0.0,-0.9994,0.0,0.11522]
[1780373665221,59.1,70714.31,0.0,-0.9994,0.0,0.11522]
[1780373669535,59.1,70715.24,0.0,-0.99939,0.0,0.11533]
[1780373669720,59.1,70715.24,0.0,-0.99939,0.0,0.11533]
[1780373669808,59.1,70715.62,0.0,-0.99939,0.0,0.11538]
[1780373674138,59.1,70715.27,0.0,-0.9994,0.0,0.11512]
[1780373674221,59.1,70715.27,0.0,-0.9994,0.0,0.11512]
[1780373674405,59.1,70712.07,0.0,-0.9994,0.0,0.11474]
[1780373675412,59.1,70690.58,0.0,-0.99941,0.0,0.11225]
[1780373676655,59.1,70690.58,0.0,-0.99941,0.0,0.11225]
[1780373676720,59.1,70690.58,0.0,-0.99941,0.0,0.11225]
[1780373676801,59.1,70690.58,0.0,-0.99941,0.0,0.11225]
[1780373676850,59.1,70691.35,0.0,-0.99941,0.0,0.11234]
[1780373676972,59.1,70691.35,0.0,-0.99941,0.0,0.11234]
[1780373678977,59.1,70693.2,0.0,-0.99941,0.0,0.11255]
[1780373679220,59.1,70693.2,0.0,-0.99941,0.0,0.11255]
[1780373683160,59.1,70695.52,0.0,-0.99941,0.0,0.11282]
[1780373683222,59.1,70695.52,0.0,-0.99941,0.0,0.11282]
[1780373683839,59.1,70695.52,0.0,-0.99941,0.0,0.11282]
[1780373683972,59.1,70694.77,0.0,-0.99941,0.0,0.11273]
[1780373684475,59.1,70694.84,0.0,-0.99941,0.0,0.11274]
[1780373687250,59.1,70694.93,0.0,-0.99941,0.0,0.11275]
[1780373687471,59.1,70694.93,0.0,-0.99941,0.0,0.11275]
[1780373687496,59.1,70691.61,0.0,-0.99941,0.0,0.11237]
[1780373690517,59.1,70684.43,0.0,-0.99942,0.0,0.11154]
[1780373691524,59.1,70677.06,0.0,-0.99942,0.0,0.1107]
[1780373692530,59.1,70676.62,0.0,-0.99942,0.0,0.11065]
[1780373693646,59.1,70676.62,0.0,-0.99942,0.0,0.11065]
[1780373693722,59.1,70676.62,0.0,-0.99942,0.0,0.11065]
[1780373693751,59.1,70676.84,0.0,-0.99942,0.0,0.11068]
[1780373694818,59.1,70676.84,0.0,-0.99942,0.0,0.11068]
[1780373698008,59.1,70674.48,0.0,-0.99942,0.0,0.11041]
[1780373698220,59.1,70674.48,0.0,-0.99942,0.0,0.11041]
[1780373699747,59.1,70673.04,0.0,-0.99942,0.0,0.11025]
[1780373699824,59.1,70673.18,0.0,-0.99942,0.0,0.11026]
[1780373699972,59.1,70673.18,0.0,-0.99942,0.0,0.11026]
[1780373701595,59.1,70678.08,0.0,-0.99942,0.0,0.11082]
[1780373702471,59.1,70678.08,0.0,-0.99942,0.0,0.11082]
[1780373702720,59.1,70678.08,0.0,-0.99942,0.0,0.11082]
[1780373708326,59.1,70677.74,0.0,-0.99942,0.0,0.11078]
[1780373708470,59.1,70677.74,0.0,-0.99942,0.0,0.11078]
[1780373708729,59.1,70677.74,0.0,-0.99942,0.0,0.11078]
[1780373708831,59.1,70676.82,0.0,-0.99942,0.0,0.11067]
[1780373708973,59.1,70676.82,0.0,-0.99942,0.0,0.11067]
[1780373714710,59.1,70678.47,0.0,-0.99942,0.0,0.11086]
[1780373716907,59.1,70678.22,0.0,-0.99942,0.0,0.11083]
[1780373716724,59.1,70682.2,0.0,-0.99942,0.0,0.11129]
[1780373716971,59.1,70682.2,0.0,-0.99942,0.0,0.11129]
[1780373717731,59.1,70686.14,0.0,-0.99941,0.0,0.11174]
[1780373718738,59.1,70692.4,0.0,-0.99941,0.0,0.11246]
[1780373719745,59.1,70698.91,0.0,-0.99941,0.0,0.11321]
[1780373720562,59.1,70698.91,0.0,-0.99941,0.0,0.11321]
[1780373720720,59.1,70698.91,0.0,-0.99941,0.0,0.11321]
[1780373720752,59.1,70699.21,0.0,-0.99941,0.0,0.11324]
[1780373722457,59.1,70699.51,0.0,-0.99941,0.0,0.11328]
[1780373722471,59.1,70699.51,0.0,-0.99941,0.0,0.11328]
[1780373723772,59.1,70698.88,0.0,-0.99941,0.0,0.11321]
[1780373725994,59.1,70699.2,0.0,-0.99941,0.0,0.11324]
[1780373726220,59.1,70699.2,0.0,-0.99941,0.0,0.11324]
[1780373727800,59.1,70693.98,0.0,-0.99941,0.0,0.11264]
[1780373729591,59.1,70694.68,0.0,-0.99941,0.0,0.11272]
[1780373729720,59.1,70694.68,0.0,-0.99941,0.0,0.11272]
[1780373729815,59.1,70694.79,0.0,-0.99941,0.0,0.11273]
[1780373730394,59.1,70694.79,0.0,-0.99941,0.0,0.11273]
[1780373730486,59.1,70694.79,0.0,-0.99941,0.0,0.11273]
[1780373730822,59.1,70698.04,0.0,-0.99941,0.0,0.11311]
[1780373735857,59.1,70697.08,0.0,-0.99941,0.0,0.11279]
[1780373741899,59.1,70696.37,0.0,-0.99941,0.0,0.1127]
[1780373745619,59.1,70696.51,0.0,-0.99941,0.0,0.11272]
[1780373745721,59.1,70696.51,0.0,-0.99941,0.0,0.11272]
[1780373746938,59.1,70696.71,0.0,-0.99941,0.0,0.11274]
[1780373746973,59.1,70696.71,0.0,-0.99941,0.0,0.11274]
[1780373747942,59.1,70697.04,0.0,-0.99941,0.0,0.11278]
[1780373750599,59.1,70695.6,0.0,-0.99941,0.0,0.11261]
[1780373750720,59.1,70695.6,0.0,-0.99941,0.0,0.11261]
[1780373752577,59.1,70694.76,0.0,-0.99941,0.0,0.11252]
[1780373752720,59.1,70694.76,0.0,-0.99941,0.0,0.11252]
[1780373752977,59.1,70694.12,0.0,-0.99941,0.0,0.11244]
[1780373756418,59.1,70695.59,0.0,-0.99941,0.0,0.11261]
[1780373756470,59.1,70695.59,0.0,-0.99941,0.0,0.11261]
[1780373756478,59.1,70697.83,0.0,-0.99941,0.0,0.11287]
[1780373757745,59.1,70697.83,0.0,-0.99941,0.0,0.11287]
[1780373757972,59.1,70697.83,0.0,-0.99941,0.0,0.11287]
[1780373757823,59.1,70702.8,0.0,-0.9994,0.0,0.11345]
[1780373763080,59.1,70706.84,0.0,-0.9994,0.0,0.11392]
[1780373764931,59.1,70711.06,0.0,-0.9994,0.0,0.11441]
[1780373765720,59.1,70711.06,0.0,-0.9994,0.0,0.11441]
[1780373766101,59.1,70715.94,0.0,-0.9994,0.0,0.11498]
[1780373768053,59.1,70716.6,0.0,-0.9994,0.0,0.11506]
[1780373769221,59.1,70716.85,0.0,-0.9994,0.0,0.11509]
[1780373771722,59.1,70716.84,0.0,-0.9994,0.0,0.11509]
[1780373772165,59.1,70717.5,0.0,-0.9994,0.0,0.11517]
[1780373772220,59.1,70717.5,0.0,-0.9994,0.0,0.11517]
[1780373772264,59.1,70718.86,0.0,-0.99939,0.0,0.11533]
[1780373776171,59.1,70725.73,0.0,-0.99939,0.0,0.11614]
[1780373777178,59.1,70731.34,0.0,-0.99939,0.0,0.11681]
[1780373779192,59.1,70733.13,0.0,-0.99938,0.0,0.11702]
[1780373783268,59.1,70736.24,0.0,-0.99938,0.0,0.11739]
[1780373784228,59.1,70741.78,0.0,-0.99938,0.0,0.11806]
[1780373785235,59.1,70748.36,0.0,-0.99937,0.0,0.11885]
[1780373786242,59.1,70749.48,0.0,-0.99937,0.0,0.11898]
[1780373791277,59.1,70743.38,0.0,-0.99938,0.0,0.11803]
[1780373792286,59.1,70737.1,0.0,-0.99938,0.0,0.11727]
[1780373793293,59.1,70728.42,0.0,-0.99939,0.0,0.11624]
[1780373794300,59.1,70727.7,0.0,-0.99939,0.0,0.11615]
[1780373795974,59.1,70729.94,0.0,-0.99939,0.0,0.11642]
[1780373798140,59.1,70729.54,0.0,-0.99939,0.0,0.11637]
[1780373798221,59.1,70729.54,0.0,-0.99939,0.0,0.11637]
[1780373798328,59.1,70730.17,0.0,-0.99939,0.0,0.11645]
[1780373802356,59.1,70727.2,0.0,-0.99939,0.0,0.1161]
[1780373807391,59.1,70727.44,0.0,-0.99939,0.0,0.11612]
[1780373810413,59.1,70723.2,0.0,-0.99939,0.0,0.11562]
[1780373811419,59.1,70716.23,0.0,-0.9994,0.0,0.1148]
[1780373812426,59.1,70709.56,0.0,-0.9994,0.0,0.11402]
[1780373813721,59.1,70709.56,0.0,-0.9994,0.0,0.11402]
[1780373813786,59.1,70704.81,0.0,-0.9994,0.0,0.11347]
[1780373819972,59.1,70703.22,0.0,-0.99941,0.0,0.11328]
[1780373825517,59.1,70703.62,0.0,-0.99941,0.0,0.11333]
[1780373827530,59.1,70708.11,0.0,-0.9994,0.0,0.11385]
[1780373828210,59.1,70708.11,0.0,-0.9994,0.0,0.11385]
[1780373828221,59.1,70708.11,0.0,-0.9994,0.0,0.11385]
[1780373828538,59.1,70717.24,0.0,-0.9994,0.0,0.11492]
[1780373829545,59.1,70722.41,0.0,-0.99939,0.0,0.11553]
[1780373830552,59.1,70729.35,0.0,-0.99939,0.0,0.11635]
[1780373832356,59.1,70730.41,0.0,-0.99939,0.0,0.11648]
[1780373832471,59.1,70730.41,0.0,-0.99939,0.0,0.11648]
[1780373832566,59.1,70726.71,0.0,-0.99939,0.0,0.11604]
[1780373837409,59.1,70726.22,0.0,-0.99939,0.0,0.11598]
[1780373842635,59.1,70726.75,0.0,-0.99939,0.0,0.11604]
[1780373844106,59.1,70726.92,0.0,-0.99939,0.0,0.11606]
[1780373844163,59.1,70726.92,0.0,-0.99939,0.0,0.11606]
[1780373844221,59.1,70726.92,0.0,-0.99939,0.0,0.11606]
[1780373844322,59.1,70726.92,0.0,-0.99939,0.0,0.11606]
[1780373849685,59.1,70726.61,0.0,-0.99939,0.0,0.11603]
[1780373852312,59.1,70725.48,0.0,-0.99939,0.0,0.11567]
[1780373852405,59.1,70725.48,0.0,-0.99939,0.0,0.11567]
[1780373852471,59.1,70725.48,0.0,-0.99939,0.0,0.11567]
[1780373852706,59.1,70724.84,0.0,-0.99939,0.0,0.1156]
[1780373854723,59.1,70732.05,0.0,-0.99939,0.0,0.11645]
[1780373855209,59.1,70732.05,0.0,-0.99939,0.0,0.11645]
[1780373855221,59.1,70732.05,0.0,-0.99939,0.0,0.11645]
[1780373855251,59.1,70732.05,0.0,-0.99939,0.0,0.11645]
[1780373855470,59.1,70732.05,0.0,-0.99939,0.0,0.11645]
[1780373855730,59.1,70731.87,0.0,-0.99939,0.0,0.11643]
[1780373859758,59.1,70747.56,0.0,-0.99938,0.0,0.11831]
[1780373860765,59.1,70741.4,0.0,-0.99938,0.0,0.11757]
[1780373861803,59.1,70741.4,0.0,-0.99938,0.0,0.11757]
[1780373861911,59.1,70741.4,0.0,-0.99938,0.0,0.11757]
[1780373861973,59.1,70741.4,0.0,-0.99938,0.0,0.11757]
[1780373862032,59.1,70736.29,0.0,-0.99938,0.0,0.11696]
[1780373862779,59.1,70735.01,0.0,-0.99939,0.0,0.11681]
[1780373864062,59.1,70735.01,0.0,-0.99939,0.0,0.11681]
[1780373864123,59.1,70731.78,0.0,-0.99939,0.0,0.11642]
[1780373864221,59.1,70731.78,0.0,-0.99939,0.0,0.11642]
[1780373864792,59.1,70746.44,0.0,-0.99938,0.0,0.11818]
[1780373865800,59.1,70746.61,0.0,-0.99938,0.0,0.1182]
[1780373866807,59.1,70714.16,0.0,-0.9994,0.0,0.11434]
[1780373867312,59.1,70714.16,0.0,-0.9994,0.0,0.11434]
[1780373867364,59.1,70714.16,0.0,-0.9994,0.0,0.11434]
[1780373867470,59.1,70714.16,0.0,-0.9994,0.0,0.11434]
[1780373867813,59.1,70714.37,0.0,-0.9994,0.0,0.11437]
[1780373871338,59.1,70713.3,0.0,-0.9994,0.0,0.11424]
[1780373872388,59.1,70711.61,0.0,-0.9994,0.0,0.11405]
[1780373872464,59.1,70711.61,0.0,-0.9994,0.0,0.11405]
[1780373872471,59.1,70711.61,0.0,-0.9994,0.0,0.11405]
[1780373872849,59.1,70709.29,0.0,-0.9994,0.0,0.11378]
[1780373877884,59.1,70710.3,0.0,-0.9994,0.0,0.11389]
[1780373879830,59.1,70710.26,0.0,-0.9994,0.0,0.11389]
[1780373879918,59.1,70710.26,0.0,-0.9994,0.0,0.11389]
[1780373879972,59.1,70710.26,0.0,-0.9994,0.0,0.11389]
[1780373880043,59.1,70710.3,0.0,-0.9994,0.0,0.11389]
[1780373880905,59.1,70712.72,0.0,-0.9994,0.0,0.11418]
[1780373883413,59.1,70713.14,0.0,-0.9994,0.0,0.11422]
[1780373883426,59.1,70713.14,0.0,-0.9994,0.0,0.11422]
[1780373883475,59.1,70713.14,0.0,-0.9994,0.0,0.11422]
[1780373883926,59.1,70717.89,0.0,-0.9994,0.0,0.11478]
[1780373884933,59.1,70722.84,0.0,-0.99939,0.0,0.11536]
[1780373885940,59.1,70729.73,0.0,-0.99939,0.0,0.11618]
[1780373886947,59.1,70736.15,0.0,-0.99939,0.0,0.11694]
[1780373887953,59.1,70755.25,0.0,-0.99937,0.0,0.11924]
[1780373888961,59.1,70763.33,0.0,-0.99937,0.0,0.12023]
[1780373889967,59.1,70760.33,0.0,-0.99937,0.0,0.11986]
[1780373890975,59.1,70762.83,0.0,-0.99937,0.0,0.12016]
[1780373891982,59.1,70766.66,0.0,-0.99936,0.0,0.12063]
[1780373892990,59.1,70775.21,0.0,-0.99936,0.0,0.12169]
[1780373893996,59.1,70778.2,0.0,-0.99936,0.0,0.12206]
[1780373896014,59.1,70780.55,0.0,-0.99935,0.0,0.12235]
[1780373899034,59.1,70782.56,0.0,-0.99935,0.0,0.1226]
[1780373904061,59.1,70781.99,0.0,-0.99935,0.0,0.12253]
[1780373904090,59.1,70781.99,0.0,-0.99935,0.0,0.12253]
[1780373904192,59.1,70782.02,0.0,-0.99935,0.0,0.12253]
[1780373904222,59.1,70782.02,0.0,-0.99935,0.0,0.12253]
[1780373907001,59.1,70781.99,0.0,-0.99935,0.0,0.12253]
[1780373908719,59.1,70779.57,0.0,-0.99936,0.0,0.12223]
[1780373908973,59.1,70779.57,0.0,-0.99936,0.0,0.12223]
[1780373909106,59.1,70779.99,0.0,-0.99936,0.0,0.12228]
[1780373913134,59.1,70782.07,0.0,-0.99935,0.0,0.12231]
[1780373915148,59.1,70784.71,0.0,-0.99935,0.0,0.12264]
[1780373916155,59.1,70778.87,0.0,-0.99936,0.0,0.12191]
[1780373916473,59.1,70778.87,0.0,-0.99936,0.0,0.12191]
[1780373916476,59.1,70778.87,0.0,-0.99936,0.0,0.12191]
[1780373916720,59.1,70778.87,0.0,-0.99936,0.0,0.12191]
[1780373917162,59.1,70774.01,0.0,-0.99936,0.0,0.12131]
[1780373921190,59.1,70771.05,0.0,-0.99936,0.0,0.12095]
[1780373921598,59.1,70771.05,0.0,-0.99936,0.0,0.12095]
[1780373921636,59.1,70771.05,0.0,-0.99936,0.0,0.12095]
[1780373921720,59.1,70771.05,0.0,-0.99936,0.0,0.12095]
[1780373922197,59.1,70771.26,0.0,-0.99936,0.0,0.12097]
[1780373927232,59.1,70769.96,0.0,-0.99936,0.0,0.12081]
[1780373929246,59.1,70767.25,0.0,-0.99937,0.0,0.12048]
[1780373930618,59.1,70767.25,0.0,-0.99937,0.0,0.12048]
[1780373930622,59.1,70767.25,0.0,-0.99937,0.0,0.12048]
[1780373930723,59.1,70767.25,0.0,-0.99937,0.0,0.12048]
[1780373930824,59.1,70768.24,0.0,-0.99936,0.0,0.1206]
[1780373934077,59.1,70767.14,0.0,-0.99937,0.0,0.12047]
[1780373934080,59.1,70767.14,0.0,-0.99937,0.0,0.12047]
[1780373934220,59.1,70767.14,0.0,-0.99937,0.0,0.12047]
[1780373934173,59.1,70770.18,0.0,-0.99936,0.0,0.12084]
[1780373934281,59.1,70772.19,0.0,-0.99936,0.0,0.12109]
[1780373939316,59.1,70772.11,0.0,-0.99936,0.0,0.12108]
[1780373940976,59.1,70772.11,0.0,-0.99936,0.0,0.12108]
[1780373943344,59.1,70774.08,0.0,-0.99936,0.0,0.12132]
[1780373944351,59.1,70786.62,0.0,-0.99935,0.0,0.12288]
[1780373945358,59.1,70796.22,0.0,-0.99934,0.0,0.12408]
[1780373946365,59.1,70797.04,0.0,-0.99934,0.0,0.12418]
[1780373947829,59.1,70786.68,0.0,-0.99935,0.0,0.12288]
[1780373948379,59.1,70780.55,0.0,-0.99936,0.0,0.12212]
[1780373949385,59.1,70780.44,0.0,-0.99936,0.0,0.12211]
[1780373952020,59.1,70780.47,0.0,-0.99936,0.0,0.12211]
[1780373952063,59.1,70780.47,0.0,-0.99936,0.0,0.12211]
[1780373952221,59.1,70780.47,0.0,-0.99936,0.0,0.12211]
[1780373952225,59.1,70780.01,0.0,-0.99936,0.0,0.12206]
[1780373955429,59.1,70775.8,0.0,-0.99936,0.0,0.12153]
[1780373956353,59.1,70775.8,0.0,-0.99936,0.0,0.12153]
[1780373956470,59.1,70775.8,0.0,-0.99936,0.0,0.12153]
[1780373956547,59.1,70773.81,0.0,-0.99936,0.0,0.12129]
[1780373962157,59.1,70773.81,0.0,-0.99936,0.0,0.12129]
[1780373962220,59.1,70773.81,0.0,-0.99936,0.0,0.12129]
[1780373962231,59.1,70773.81,0.0,-0.99936,0.0,0.12129]
[1780373962254,59.1,70768.27,0.0,-0.99936,0.0,0.12061]
[1780373962470,59.1,70768.27,0.0,-0.99936,0.0,0.12061]
[1780373962478,59.1,70765.44,0.0,-0.99937,0.0,0.12026]
[1780373967513,59.1,70765.51,0.0,-0.99937,0.0,0.12027]
[1780373968550,59.1,70765.51,0.0,-0.99937,0.0,0.12027]
[1780373968612,59.1,70765.51,0.0,-0.99937,0.0,0.12027]
[1780373968721,59.1,70765.51,0.0,-0.99937,0.0,0.12027]
[1780373968815,59.1,70765.47,0.0,-0.99937,0.0,0.12026]
[1780373972637,59.1,70764.23,0.0,-0.99937,0.0,0.11989]
[1780373972702,59.1,70764.23,0.0,-0.99937,0.0,0.11989]
[1780373972720,59.1,70764.23,0.0,-0.99937,0.0,0.11989]
[1780373972803,59.1,70764.83,0.0,-0.99937,0.0,0.11996]
[1780373978590,59.1,70764.58,0.0,-0.99937,0.0,0.11993]
[1780373980314,59.1,70765.0,0.0,-0.99937,0.0,0.11998]
[1780373980357,59.1,70765.0,0.0,-0.99937,0.0,0.11998]
[1780373980470,59.1,70765.0,0.0,-0.99937,0.0,0.11998]
[1780373980604,59.1,70765.07,0.0,-0.99937,0.0,0.11999]
[1780373981452,59.1,70765.07,0.0,-0.99937,0.0,0.11999]
[1780373983160,59.1,70766.21,0.0,-0.99937,0.0,0.12013]
[1780373983204,59.1,70766.21,0.0,-0.99937,0.0,0.12013]
[1780373983222,59.1,70766.21,0.0,-0.99937,0.0,0.12013]
[1780373983250,59.1,70768.86,0.0,-0.99937,0.0,0.12046]
[1780373985645,59.1,70773.28,0.0,-0.99936,0.0,0.121]
[1780373986649,59.1,70778.63,0.0,-0.99936,0.0,0.12166]
[1780373987405,59.1,70778.63,0.0,-0.99936,0.0,0.12166]
[1780373987470,59.1,70778.63,0.0,-0.99936,0.0,0.12166]
[1780373987656,59.1,70781.02,0.0,-0.99936,0.0,0.12195]
[1780373991253,59.1,70781.91,0.0,-0.99936,0.0,0.12206]
[1780373991273,59.1,70782.04,0.0,-0.99936,0.0,0.12208]
[1780373991293,59.1,70782.04,0.0,-0.99936,0.0,0.12208]
[1780373991470,59.1,70782.04,0.0,-0.99936,0.0,0.12208]
[1780373993701,59.1,70778.23,0.0,-0.99936,0.0,0.12161]
[1780373994739,59.1,70778.23,0.0,-0.99936,0.0,0.12161]
[1780373994828,59.1,70778.23,0.0,-0.99936,0.0,0.12161]
[1780373994971,59.1,70778.23,0.0,-0.99936,0.0,0.12161]
[1780373995073,59.1,70779.85,0.0,-0.99936,0.0,0.12181]
[1780373995715,59.1,70782.79,0.0,-0.99936,0.0,0.12217]
[1780373999742,59.1,70784.39,0.0,-0.99935,0.0,0.12237]
[1780374000750,59.1,70787.5,0.0,-0.99935,0.0,0.12276]
[1780374001777,59.1,70791.44,0.0,-0.99935,0.0,0.12325]
[1780374002781,59.1,70794.7,0.0,-0.99935,0.0,0.12366]
[1780374004908,59.1,70794.3,0.0,-0.99935,0.0,0.12361]
[1780374004977,59.1,70794.3,0.0,-0.99935,0.0,0.12361]
[1780374005041,59.1,70795.33,0.0,-0.99935,0.0,0.12374]
[1780374010837,59.1,70794.74,0.0,-0.99935,0.0,0.12366]
[1780374013453,59.1,70794.78,0.0,-0.99935,0.0,0.12367]
[1780374013471,59.1,70794.78,0.0,-0.99935,0.0,0.12367]
[1780374013858,59.1,70794.95,0.0,-0.99935,0.0,0.12369]
[1780374018893,59.1,70795.13,0.0,-0.99935,0.0,0.12371]
[1780374023687,59.1,70795.3,0.0,-0.99935,0.0,0.12374]
[1780374023691,59.1,70795.3,0.0,-0.99935,0.0,0.12374]
[1780374023721,59.1,70795.3,0.0,-0.99935,0.0,0.12374]
[1780374023929,59.1,70795.48,0.0,-0.99935,0.0,0.12376]
[1780374029142,59.1,70796.47,0.0,-0.99935,0.0,0.12388]
[1780374029189,59.1,70796.47,0.0,-0.99935,0.0,0.12388]
[1780374029221,59.1,70796.47,0.0,-0.99935,0.0,0.12388]
[1780374029241,59.1,70796.92,0.0,-0.99935,0.0,0.12394]
[1780374029971,59.1,70799.71,0.0,-0.99934,0.0,0.12429]
[1780374031985,59.1,70800.9,0.0,-0.99934,0.0,0.12421]
[1780374037125,59.1,70802.31,0.0,-0.99934,0.0,0.12439]
[1780374038273,59.1,70802.57,0.0,-0.99934,0.0,0.12442]
[1780374038303,59.1,70802.64,0.0,-0.99934,0.0,0.12443]
[1780374038470,59.1,70802.64,0.0,-0.99934,0.0,0.12443]
[1780374039036,59.1,70802.05,0.0,-0.99934,0.0,0.12435]
[1780374040043,59.1,70798.17,0.0,-0.99935,0.0,0.12387]
[1780374041035,59.1,70798.17,0.0,-0.99935,0.0,0.12387]
[1780374041220,59.1,70798.17,0.0,-0.99935,0.0,0.12387]
[1780374041297,59.1,70793.06,0.0,-0.99935,0.0,0.12323]
[1780374042057,59.1,70794.76,0.0,-0.99935,0.0,0.12344]
[1780374043585,59.1,70795.62,0.0,-0.99935,0.0,0.12355]
[1780374043721,59.1,70795.62,0.0,-0.99935,0.0,0.12355]
[1780374044070,59.1,70796.54,0.0,-0.99935,0.0,0.12366]
[1780374045743,59.1,70797.66,0.0,-0.99935,0.0,0.1238]
[1780374045972,59.1,70797.66,0.0,-0.99935,0.0,0.1238]
[1780374046085,59.1,70799.33,0.0,-0.99934,0.0,0.12401]
[1780374049109,59.1,70801.31,0.0,-0.99934,0.0,0.12426]
[1780374049990,59.1,70801.31,0.0,-0.99934,0.0,0.12426]
[1780374050010,59.1,70801.31,0.0,-0.99934,0.0,0.12426]
[1780374050222,59.1,70801.31,0.0,-0.99934,0.0,0.12426]
[1780374050259,59.1,70802.45,0.0,-0.99934,0.0,0.12441]
[1780374055151,59.1,70804.99,0.0,-0.99934,0.0,0.12473]
[1780374057619,59.1,70805.07,0.0,-0.99934,0.0,0.12474]
[1780374057664,59.1,70805.07,0.0,-0.99934,0.0,0.12474]
[1780374057720,59.1,70805.07,0.0,-0.99934,0.0,0.12474]
[1780374058172,59.1,70805.11,0.0,-0.99934,0.0,0.12474]
[1780374061193,59.1,70801.03,0.0,-0.99934,0.0,0.12423]
[1780374061802,59.1,70801.03,0.0,-0.99934,0.0,0.12423]
[1780374061851,59.1,70801.03,0.0,-0.99934,0.0,0.12423]
[1780374061971,59.1,70801.03,0.0,-0.99934,0.0,0.12423]
[1780374062200,59.1,70794.93,0.0,-0.99935,0.0,0.12346]
[1780374063207,59.1,70794.32,0.0,-0.99935,0.0,0.12338]
[1780374067354,59.1,70794.07,0.0,-0.99935,0.0,0.12335]
[1780374067471,59.1,70793.3,0.0,-0.99935,0.0,0.12326]
[1780374068242,59.1,70788.64,0.0,-0.99935,0.0,0.12267]
[1780374069249,59.1,70787.06,0.0,-0.99935,0.0,0.12248]
[1780374073277,59.1,70788.72,0.0,-0.99935,0.0,0.12268]
[1780374074284,59.1,70791.68,0.0,-0.99935,0.0,0.12305]
[1780374075195,59.1,70791.68,0.0,-0.99935,0.0,0.12305]
[1780374075221,59.1,70791.68,0.0,-0.99935,0.0,0.12305]
[1780374075240,59.1,70791.68,0.0,-0.99935,0.0,0.12305]
[1780374075291,59.1,70791.21,0.0,-0.99935,0.0,0.12299]
[1780374075470,59.1,70791.21,0.0,-0.99935,0.0,0.12299]
[1780374076298,59.1,70791.84,0.0,-0.99935,0.0,0.12307]
[1780374078587,59.1,70791.96,0.0,-0.99935,0.0,0.12309]
[1780374078720,59.1,70791.96,0.0,-0.99935,0.0,0.12309]
[1780374084356,59.1,70791.71,0.0,-0.99935,0.0,0.12306]
[1780374090366,59.1,70791.84,0.0,-0.99935,0.0,0.12307]
[1780374090470,59.1,70791.79,0.0,-0.99935,0.0,0.12307]
[1780374090540,59.1,70782.85,0.0,-0.99936,0.0,0.12195]
[1780374091414,59.1,70777.32,0.0,-0.99936,0.0,0.12105]
[1780374094494,59.1,70777.04,0.0,-0.99936,0.0,0.12101]
[1780374094496,59.1,70777.04,0.0,-0.99936,0.0,0.12101]
[1780374094721,59.1,70777.04,0.0,-0.99936,0.0,0.12101]
[1780374094822,59.1,70779.3,0.0,-0.99936,0.0,0.12129]
[1780374095442,59.1,70781.39,0.0,-0.99936,0.0,0.12155]
[1780374101083,59.1,70780.14,0.0,-0.99936,0.0,0.12139]
[1780374101160,59.1,70780.14,0.0,-0.99936,0.0,0.12139]
[1780374101220,59.1,70780.14,0.0,-0.99936,0.0,0.12139]
[1780374101321,59.1,70780.35,0.0,-0.99936,0.0,0.12142]
[1780374105982,59.1,70779.6,0.0,-0.99936,0.0,0.12133]
[1780374106109,59.1,70779.6,0.0,-0.99936,0.0,0.12133]
[1780374106207,59.1,70772.86,0.0,-0.99936,0.0,0.1205]
[1780374109542,59.1,70771.46,0.0,-0.99937,0.0,0.12033]
[1780374112860,59.1,70772.08,0.0,-0.99937,0.0,0.1204]
[1780374112916,59.1,70772.08,0.0,-0.99937,0.0,0.1204]
[1780374112971,59.1,70772.08,0.0,-0.99937,0.0,0.1204]
[1780374113073,59.1,70772.53,0.0,-0.99936,0.0,0.12046]
[1780374119292,59.1,70772.42,0.0,-0.99936,0.0,0.12044]
[1780374119300,59.1,70772.42,0.0,-0.99936,0.0,0.12044]
[1780374119323,59.1,70768.65,0.0,-0.99937,0.0,0.11998]
[1780374119470,59.1,70768.65,0.0,-0.99937,0.0,0.11998]
[1780374119612,59.1,70763.84,0.0,-0.99937,0.0,0.1194]
[1780374120624,59.1,70758.92,0.0,-0.99937,0.0,0.1188]
[1780374121631,59.1,70754.45,0.0,-0.99938,0.0,0.11826]
[1780374124350,59.1,70753.81,0.0,-0.99938,0.0,0.11818]
[1780374124396,59.1,70753.81,0.0,-0.99938,0.0,0.11818]
[1780374124399,59.1,70754.19,0.0,-0.99938,0.0,0.11823]
[1780374124471,59.1,70754.19,0.0,-0.99938,0.0,0.11823]
[1780374124652,59.1,70756.37,0.0,-0.99938,0.0,0.11849]
[1780374129144,59.1,70757.12,0.0,-0.99938,0.0,0.11858]
[1780374129189,59.1,70757.12,0.0,-0.99938,0.0,0.11858]
[1780374129221,59.1,70757.12,0.0,-0.99938,0.0,0.11858]
[1780374129322,59.1,70759.04,0.0,-0.99937,0.0,0.11881]
[1780374131702,59.1,70755.67,0.0,-0.99938,0.0,0.11841]
[1780374133576,59.1,70755.94,0.0,-0.99938,0.0,0.11844]
[1780374133582,59.1,70755.94,0.0,-0.99938,0.0,0.11844]
[1780374133726,59.1,70755.94,0.0,-0.99938,0.0,0.11844]
[1780374133784,59.1,70756.22,0.0,-0.99938,0.0,0.11847]
[1780374139538,59.1,70756.7,0.0,-0.99938,0.0,0.11853]
[1780374139546,59.1,70756.7,0.0,-0.99938,0.0,0.11853]
[1780374139719,59.1,70756.7,0.0,-0.99938,0.0,0.11853]
[1780374139758,59.1,70757.27,0.0,-0.99938,0.0,0.1186]
[1780374140991,59.1,70757.27,0.0,-0.99938,0.0,0.1186]
[1780374141083,59.1,70747.69,0.0,-0.99938,0.0,0.11745]
[1780374141772,59.1,70736.23,0.0,-0.99939,0.0,0.11608]
[1780374142779,59.1,70736.33,0.0,-0.99939,0.0,0.11609]
[1780374144435,59.1,70736.33,0.0,-0.99939,0.0,0.11609]
[1780374144793,59.1,70736.19,0.0,-0.99939,0.0,0.11607]
[1780374145800,59.1,70732.49,0.0,-0.99939,0.0,0.11564]
[1780374146811,59.1,70729.61,0.0,-0.99939,0.0,0.1153]
[1780374152213,59.1,70729.76,0.0,-0.99939,0.0,0.11531]
[1780374152365,59.1,70729.76,0.0,-0.99939,0.0,0.11531]
[1780374152404,59.1,70730.92,0.0,-0.99939,0.0,0.11524]
[1780374153367,59.1,70727.69,0.0,-0.9994,0.0,0.11486]
[1780374153469,59.1,70727.69,0.0,-0.9994,0.0,0.11486]
[1780374153863,59.1,70722.13,0.0,-0.9994,0.0,0.1142]
[1780374154870,59.1,70720.46,0.0,-0.9994,0.0,0.11401]
[1780374158897,59.1,70720.27,0.0,-0.9994,0.0,0.11399]
[1780374161920,59.1,70717.53,0.0,-0.9994,0.0,0.11367]
[1780374163103,59.1,70717.53,0.0,-0.9994,0.0,0.11367]
[1780374164471,59.1,70717.56,0.0,-0.9994,0.0,0.11367]
[1780374164942,59.1,70720.04,0.0,-0.9994,0.0,0.11396]
[1780374169786,59.1,70720.49,0.0,-0.9994,0.0,0.11401]
[1780374169971,59.1,70720.49,0.0,-0.9994,0.0,0.11401]
[1780374172997,59.1,70700.68,0.0,-0.99941,0.0,0.11172]
[1780374174179,59.1,70700.09,0.0,-0.99941,0.0,0.11165]
[1780374175011,59.1,70701.62,0.0,-0.99941,0.0,0.11183]
[1780374176424,59.1,70701.62,0.0,-0.99941,0.0,0.11183]
[1780374176471,59.1,70701.62,0.0,-0.99941,0.0,0.11183]
[1780374177025,59.1,70702.38,0.0,-0.99941,0.0,0.11192]
[1780374178802,59.1,70703.33,0.0,-0.99941,0.0,0.11202]
[1780374178974,59.1,70703.33,0.0,-0.99941,0.0,0.11202]
[1780374179263,59.1,70706.3,0.0,-0.99941,0.0,0.11237]
[1780374181855,59.1,70704.85,0.0,-0.99941,0.0,0.1122]
[1780374181972,59.1,70704.85,0.0,-0.99941,0.0,0.1122]
[1780374182074,59.1,70699.2,0.0,-0.99941,0.0,0.11155]
[1780374184079,59.1,70698.09,0.0,-0.99942,0.0,0.11142]
[1780374184222,59.1,70698.09,0.0,-0.99942,0.0,0.11142]
[1780374184323,59.1,70699.52,0.0,-0.99941,0.0,0.11159]
[1780374186088,59.1,70705.98,0.0,-0.99941,0.0,0.11233]
[1780374187042,59.1,70705.98,0.0,-0.99941,0.0,0.11233]
[1780374187224,59.1,70705.98,0.0,-0.99941,0.0,0.11233]
[1780374187263,59.1,70708.33,0.0,-0.99941,0.0,0.1126]
[1780374189434,59.1,70709.19,0.0,-0.99941,0.0,0.1127]
[1780374189473,59.1,70709.19,0.0,-0.99941,0.0,0.1127]
[1780374189480,59.1,70709.19,0.0,-0.99941,0.0,0.1127]
[1780374189721,59.1,70710.37,0.0,-0.99941,0.0,0.11284]
[1780374190116,59.1,70712.55,0.0,-0.99941,0.0,0.11309]
[1780374192696,59.1,70713.38,0.0,-0.99941,0.0,0.11318]
[1780374192723,59.1,70713.38,0.0,-0.99941,0.0,0.11318]
[1780374198172,59.1,70714.11,0.0,-0.99941,0.0,0.11327]
[1780374199518,59.1,70714.44,0.0,-0.9994,0.0,0.11331]
[1780374199587,59.1,70714.44,0.0,-0.9994,0.0,0.11331]
[1780374199724,59.1,70714.44,0.0,-0.9994,0.0,0.11331]
[1780374200186,59.1,70714.28,0.0,-0.99941,0.0,0.11329]
[1780374205221,59.1,70715.53,0.0,-0.9994,0.0,0.11343]
[1780374208242,59.1,70718.28,0.0,-0.9994,0.0,0.11375]
[1780374209152,59.1,70718.28,0.0,-0.9994,0.0,0.11375]
[1780374209221,59.1,70718.28,0.0,-0.9994,0.0,0.11375]
[1780374210293,59.1,70717.81,0.0,-0.9994,0.0,0.1137]
[1780374210470,59.1,70717.81,0.0,-0.9994,0.0,0.1137]
[1780374210394,59.1,70718.0,0.0,-0.9994,0.0,0.11372]
[1780374214284,59.1,70723.04,0.0,-0.9994,0.0,0.1141]
[1780374215291,59.1,70727.47,0.0,-0.9994,0.0,0.11461]
[1780374215752,59.1,70727.47,0.0,-0.9994,0.0,0.11461]
[1780374215974,59.1,70727.47,0.0,-0.9994,0.0,0.11461]
[1780374219319,59.1,70746.56,0.0,-0.99938,0.0,0.11687]
[1780374220682,59.1,70746.56,0.0,-0.99938,0.0,0.11687]
[1780374220721,59.1,70746.56,0.0,-0.99938,0.0,0.11687]
[1780374220866,59.1,70746.56,0.0,-0.99938,0.0,0.11687]
[1780374220973,59.1,70746.56,0.0,-0.99938,0.0,0.11687]
[1780374221074,59.1,70746.56,0.0,-0.99938,0.0,0.11687]
[1780374222341,59.1,70750.68,0.0,-0.99938,0.0,0.11737]
[1780374223348,59.1,70753.94,0.0,-0.99938,0.0,0.11776]
[1780374224026,59.1,70753.94,0.0,-0.99938,0.0,0.11776]
[1780374224221,59.1,70753.94,0.0,-0.99938,0.0,0.11776]
[1780374227176,59.1,70753.66,0.0,-0.99938,0.0,0.11772]
[1780374227221,59.1,70753.66,0.0,-0.99938,0.0,0.11772]
[1780374227425,59.1,70753.66,0.0,-0.99938,0.0,0.11772]
[1780374227470,59.1,70753.66,0.0,-0.99938,0.0,0.11772]
[1780374227526,59.1,70753.68,0.0,-0.99938,0.0,0.11773]
[1780374230831,59.1,70754.0,0.0,-0.99938,0.0,0.11776]
[1780374230977,59.1,70754.0,0.0,-0.99938,0.0,0.11776]
[1780374233418,59.1,70761.42,0.0,-0.99937,0.0,0.11866]
[1780374234425,59.1,70766.54,0.0,-0.99937,0.0,0.11928]
[1780374235515,59.1,70766.54,0.0,-0.99937,0.0,0.11928]
[1780374235784,59.1,70766.31,0.0,-0.99937,0.0,0.11925]
[1780374236438,59.1,70766.27,0.0,-0.99937,0.0,0.11925]
[1780374237041,59.1,70766.27,0.0,-0.99937,0.0,0.11925]
[1780374237285,59.1,70766.27,0.0,-0.99937,0.0,0.11925]
[1780374241013,59.1,70766.42,0.0,-0.99937,0.0,0.11926]
[1780374241221,59.1,70766.42,0.0,-0.99937,0.0,0.11926]
[1780374241385,59.1,70766.42,0.0,-0.99937,0.0,0.11926]
[1780374241470,59.1,70766.42,0.0,-0.99937,0.0,0.11926]
[1780374241474,59.1,70763.4,0.0,-0.99937,0.0,0.1189]
[1780374242481,59.1,70767.25,0.0,-0.99937,0.0,0.11937]
[1780374243488,59.1,70769.79,0.0,-0.99937,0.0,0.11967]
[1780374246509,59.1,70772.59,0.0,-0.99937,0.0,0.12002]
[1780374247393,59.1,70772.59,0.0,-0.99937,0.0,0.12002]
[1780374247471,59.1,70772.59,0.0,-0.99937,0.0,0.12002]
[1780374253558,59.1,70772.9,0.0,-0.99937,0.0,0.12005]
[1780374255930,59.1,70772.9,0.0,-0.99937,0.0,0.12005]
[1780374255972,59.1,70772.9,0.0,-0.99937,0.0,0.12005]
[1780374256218,59.1,70772.9,0.0,-0.99937,0.0,0.12005]
[1780374256470,59.1,70772.9,0.0,-0.99937,0.0,0.12005]
[1780374256252,59.1,70777.06,0.0,-0.99936,0.0,0.12056]
[1780374258596,59.1,70774.88,0.0,-0.99937,0.0,0.1203]
[1780374261799,59.1,70774.41,0.0,-0.99937,0.0,0.12024]
[1780374261973,59.1,70774.41,0.0,-0.99937,0.0,0.12024]
[1780374262119,59.1,70774.41,0.0,-0.99937,0.0,0.12024]
[1780374262221,59.1,70774.41,0.0,-0.99937,0.0,0.12024]
[1780374262322,59.1,70773.57,0.0,-0.99937,0.0,0.12014]
[1780374265645,59.1,70777.09,0.0,-0.99936,0.0,0.12057]
[1780374268079,59.1,70777.16,0.0,-0.99936,0.0,0.12058]
[1780374268222,59.1,70777.16,0.0,-0.99936,0.0,0.12058]
[1780374268303,59.1,70774.74,0.0,-0.99937,0.0,0.12028]
[1780374272984,59.1,70773.28,0.0,-0.99937,0.0,0.11988]
[1780374273150,59.1,70773.28,0.0,-0.99937,0.0,0.11988]
[1780374273221,59.1,70773.28,0.0,-0.99937,0.0,0.11988]
[1780374273251,59.1,70772.7,0.0,-0.99937,0.0,0.11981]
[1780374277980,59.1,70773.19,0.0,-0.99937,0.0,0.11987]
[1780374278221,59.1,70773.19,0.0,-0.99937,0.0,0.11987]
[1780374278221,59.1,70773.19,0.0,-0.99937,0.0,0.11987]
[1780374278471,59.1,70773.19,0.0,-0.99937,0.0,0.11987]
[1780374278561,59.1,70774.26,0.0,-0.99937,0.0,0.12]
[1780374285374,59.1,70774.21,0.0,-0.99937,0.0,0.11999]
[1780374291829,59.1,70774.23,0.0,-0.99937,0.0,0.11999]
[1780374292836,59.1,70770.14,0.0,-0.99937,0.0,0.11949]
[1780374295980,59.1,70769.81,0.0,-0.99937,0.0,0.11945]
[1780374296221,59.1,70769.81,0.0,-0.99937,0.0,0.11945]
[1780374300869,59.1,70769.99,0.0,-0.99937,0.0,0.11948]
[1780374300972,59.1,70769.99,0.0,-0.99937,0.0,0.11948]
[1780374301290,59.1,70769.99,0.0,-0.99937,0.0,0.11948]
[1780374301472,59.1,70769.99,0.0,-0.99937,0.0,0.11948]
[1780374301548,59.1,70767.99,0.0,-0.99937,0.0,0.11923]
[1780374301900,59.1,70765.2,0.0,-0.99937,0.0,0.11889]
[1780374307941,59.1,70765.43,0.0,-0.99937,0.0,0.11892]
[1780374312977,59.1,70765.51,0.0,-0.99937,0.0,0.11893]
[1780374314623,59.1,70765.51,0.0,-0.99937,0.0,0.11893]
[1780374313984,59.1,70762.05,0.0,-0.99938,0.0,0.11851]
[1780374314721,59.1,70762.05,0.0,-0.99938,0.0,0.11851]
[1780374314874,59.1,70762.05,0.0,-0.99938,0.0,0.11851]
[1780374314971,59.1,70762.05,0.0,-0.99938,0.0,0.11851]
[1780374314991,59.1,70761.86,0.0,-0.99938,0.0,0.11849]
[1780374320029,59.1,70762.38,0.0,-0.99938,0.0,0.11855]
[1780374321946,59.1,70761.54,0.0,-0.99938,0.0,0.11845]
[1780374321972,59.1,70761.54,0.0,-0.99938,0.0,0.11845]
[1780374322042,59.1,70757.53,0.0,-0.99938,0.0,0.11797]
[1780374327078,59.1,70758.64,0.0,-0.99938,0.0,0.1181]
[1780374331271,59.1,70758.27,0.0,-0.99938,0.0,0.11806]
[1780374331471,59.1,70758.27,0.0,-0.99938,0.0,0.11806]
[1780374331486,59.1,70758.27,0.0,-0.99938,0.0,0.11806]
[1780374331572,59.1,70757.53,0.0,-0.99938,0.0,0.11775]
[1780374331720,59.1,70757.53,0.0,-0.99938,0.0,0.11775]
[1780374337148,59.1,70758.78,0.0,-0.99938,0.0,0.1179]
[1780374338127,59.1,70758.78,0.0,-0.99938,0.0,0.1179]
[1780374345204,59.1,70759.13,0.0,-0.99938,0.0,0.11794]
[1780374350239,59.1,70759.25,0.0,-0.99938,0.0,0.11795]
[1780374354772,59.1,70759.21,0.0,-0.99938,0.0,0.11795]
[1780374354972,59.1,70759.21,0.0,-0.99938,0.0,0.11795]
[1780374356281,59.1,70763.53,0.0,-0.99938,0.0,0.11847]
[1780374357289,59.1,70765.79,0.0,-0.99937,0.0,0.11874]
[1780374357983,59.1,70765.79,0.0,-0.99937,0.0,0.11874]
[1780374358220,59.1,70765.79,0.0,-0.99937,0.0,0.11874]
[1780374358295,59.1,70766.28,0.0,-0.99937,0.0,0.1188]
[1780374359663,59.1,70766.28,0.0,-0.99937,0.0,0.1188]
[1780374359720,59.1,70766.86,0.0,-0.99937,0.0,0.11887]
[1780374360309,59.1,70771.36,0.0,-0.99937,0.0,0.11942]
[1780374362323,59.1,70774.89,0.0,-0.99937,0.0,0.11985]
[1780374363330,59.1,70779.69,0.0,-0.99936,0.0,0.12044]
[1780374364337,59.1,70783.75,0.0,-0.99936,0.0,0.12094]
[1780374365119,59.1,70783.75,0.0,-0.99936,0.0,0.12094]
[1780374365222,59.1,70783.75,0.0,-0.99936,0.0,0.12094]
[1780374366134,59.1,70783.24,0.0,-0.99936,0.0,0.12087]
[1780374366221,59.1,70783.24,0.0,-0.99936,0.0,0.12087]
[1780374366351,59.1,70784.17,0.0,-0.99936,0.0,0.12099]
[1780374367358,59.1,70787.97,0.0,-0.99936,0.0,0.12146]
[1780374369372,59.1,70790.74,0.0,-0.99936,0.0,0.1218]
[1780374374407,59.1,70788.96,0.0,-0.99936,0.0,0.12158]
[1780374376250,59.1,70789.21,0.0,-0.99936,0.0,0.12161]
[1780374376471,59.1,70789.21,0.0,-0.99936,0.0,0.12161]
[1780374384421,59.1,70790.13,0.0,-0.99936,0.0,0.12172]
[1780374384470,59.1,70790.13,0.0,-0.99936,0.0,0.12172]
[1780374384480,59.1,70792.38,0.0,-0.99936,0.0,0.122]
[1780374385358,59.1,70792.38,0.0,-0.99936,0.0,0.122]
[1780374385472,59.1,70792.38,0.0,-0.99936,0.0,0.122]
[1780374385487,59.1,70795.42,0.0,-0.99935,0.0,0.12238]
[1780374386494,59.1,70797.47,0.0,-0.99935,0.0,0.12264]
[1780374388645,59.1,70799.05,0.0,-0.99935,0.0,0.12283]
[1780374388720,59.1,70799.74,0.0,-0.99935,0.0,0.12292]
[1780374391528,59.1,70801.68,0.0,-0.99935,0.0,0.12293]
[1780374394550,59.1,70810.2,0.0,-0.99934,0.0,0.124]
[1780374395557,59.1,70814.47,0.0,-0.99934,0.0,0.12454]
[1780374397491,59.1,70814.51,0.0,-0.99934,0.0,0.12455]
[1780374398048,59.1,70814.53,0.0,-0.99934,0.0,0.12455]
[1780374398376,59.1,70814.53,0.0,-0.99934,0.0,0.12455]
[1780374398471,59.1,70814.53,0.0,-0.99934,0.0,0.12455]
[1780374398578,59.1,70814.73,0.0,-0.99934,0.0,0.12457]
[1780374403613,59.1,70815.66,0.0,-0.99934,0.0,0.12469]
[1780374406634,59.1,70818.77,0.0,-0.99934,0.0,0.12508]
[1780374408649,59.1,70822.72,0.0,-0.99934,0.0,0.12559]
[1780374409195,59.1,70822.72,0.0,-0.99934,0.0,0.12559]
[1780374409220,59.1,70822.72,0.0,-0.99934,0.0,0.12559]
[1780374414854,59.1,70825.78,0.0,-0.99933,0.0,0.12598]
[1780374417174,59.1,70827.55,0.0,-0.99933,0.0,0.1262]
[1780374417221,59.1,70827.55,0.0,-0.99933,0.0,0.1262]
[1780374417688,59.1,70827.55,0.0,-0.99933,0.0,0.1262]
[1780374417721,59.1,70827.55,0.0,-0.99933,0.0,0.1262]
[1780374417712,59.1,70828.54,0.0,-0.99933,0.0,0.12633]
[1780374419726,59.1,70830.96,0.0,-0.99933,0.0,0.12664]
[1780374422749,59.1,70838.51,0.0,-0.99932,0.0,0.12761]
[1780374423754,59.1,70844.08,0.0,-0.99932,0.0,0.12833]
[1780374424761,59.1,70846.58,0.0,-0.99932,0.0,0.12866]
[1780374425768,59.1,70836.46,0.0,-0.99933,0.0,0.12735]
[1780374426774,59.1,70836.37,0.0,-0.99933,0.0,0.12733]
[1780374428575,59.1,70836.37,0.0,-0.99933,0.0,0.12733]
[1780374428721,59.1,70836.37,0.0,-0.99933,0.0,0.12733]
[1780374429796,59.1,70833.71,0.0,-0.99933,0.0,0.12699]
[1780374432582,59.1,70834.13,0.0,-0.99933,0.0,0.12705]
[1780374432721,59.1,70834.13,0.0,-0.99933,0.0,0.12705]
[1780374432685,59.1,70850.99,0.0,-0.99931,0.0,0.12923]
[1780374433339,59.1,70850.99,0.0,-0.99931,0.0,0.12923]
[1780374433471,59.1,70850.99,0.0,-0.99931,0.0,0.12923]
[1780374433485,59.1,70851.23,0.0,-0.99931,0.0,0.12926]
[1780374435997,59.1,70850.48,0.0,-0.99932,0.0,0.12917]
[1780374436222,59.1,70850.48,0.0,-0.99932,0.0,0.12917]
[1780374437948,59.1,70848.54,0.0,-0.99932,0.0,0.12891]
[1780374437971,59.1,70848.54,0.0,-0.99932,0.0,0.12891]
[1780374438539,59.1,70848.54,0.0,-0.99932,0.0,0.12891]
[1780374438720,59.1,70848.54,0.0,-0.99932,0.0,0.12891]
[1780374438640,59.1,70846.59,0.0,-0.99932,0.0,0.12866]
[1780374439866,59.1,70848.71,0.0,-0.99932,0.0,0.12893]
[1780374443610,59.1,70848.73,0.0,-0.99932,0.0,0.12894]
[1780374443774,59.1,70848.58,0.0,-0.99932,0.0,0.12892]
[1780374443974,59.1,70848.58,0.0,-0.99932,0.0,0.12892]
[1780374444902,59.1,70849.03,0.0,-0.99932,0.0,0.12898]
[1780374446053,59.1,70849.03,0.0,-0.99932,0.0,0.12898]
[1780374446221,59.1,70849.03,0.0,-0.99932,0.0,0.12898]
[1780374446916,59.1,70846.68,0.0,-0.99932,0.0,0.12867]
[1780374450944,59.1,70849.18,0.0,-0.99932,0.0,0.129]
[1780374451948,59.1,70849.18,0.0,-0.99932,0.0,0.129]
[1780374451971,59.1,70849.18,0.0,-0.99932,0.0,0.129]
[1780374452044,59.1,70848.84,0.0,-0.99932,0.0,0.12871]
[1780374458186,59.1,70847.24,0.0,-0.99932,0.0,0.12851]
[1780374458220,59.1,70847.24,0.0,-0.99932,0.0,0.12851]
[1780374461701,59.1,70848.74,0.0,-0.99932,0.0,0.1287]
[1780374461721,59.1,70848.74,0.0,-0.99932,0.0,0.1287]
[1780374462023,59.1,70849.63,0.0,-0.99932,0.0,0.12882]
[1780374463582,59.1,70849.63,0.0,-0.99932,0.0,0.12882]
[1780374463720,59.1,70849.63,0.0,-0.99932,0.0,0.12882]
[1780374467305,59.1,70852.06,0.0,-0.99932,0.0,0.12913]
[1780374467471,59.1,70852.06,0.0,-0.99932,0.0,0.12913]
[1780374467541,59.1,70855.35,0.0,-0.99931,0.0,0.12956]
[1780374468076,59.1,70855.35,0.0,-0.99931,0.0,0.12956]
[1780374468221,59.1,70855.35,0.0,-0.99931,0.0,0.12956]
[1780374468288,59.1,70857.84,0.0,-0.99931,0.0,0.12989]
[1780374470080,59.1,70860.61,0.0,-0.99931,0.0,0.13025]
[1780374473316,59.1,70859.8,0.0,-0.99931,0.0,0.13015]
[1780374473471,59.1,70859.8,0.0,-0.99931,0.0,0.13015]
[1780374473909,59.1,70857.93,0.0,-0.99931,0.0,0.1299]
[1780374473973,59.1,70857.93,0.0,-0.99931,0.0,0.1299]
[1780374474108,59.1,70856.38,0.0,-0.99931,0.0,0.1297]
[1780374477658,59.1,70855.49,0.0,-0.99931,0.0,0.12958]
[1780374477721,59.1,70855.49,0.0,-0.99931,0.0,0.12958]
[1780374480149,59.1,70860.09,0.0,-0.99931,0.0,0.13019]
[1780374481933,59.1,70859.29,0.0,-0.99931,0.0,0.13008]
[1780374481972,59.1,70859.29,0.0,-0.99931,0.0,0.13008]
[1780374482164,59.1,70858.9,0.0,-0.99931,0.0,0.13003]
[1780374483598,59.1,70858.9,0.0,-0.99931,0.0,0.13003]
[1780374483721,59.1,70858.9,0.0,-0.99931,0.0,0.13003]
[1780374485185,59.1,70865.59,0.0,-0.99931,0.0,0.13091]
[1780374486192,59.1,70868.35,0.0,-0.9993,0.0,0.13128]
[1780374487169,59.1,70868.35,0.0,-0.9993,0.0,0.13128]
[1780374487222,59.1,70868.35,0.0,-0.9993,0.0,0.13128]
[1780374487268,59.1,70869.2,0.0,-0.9993,0.0,0.13139]
[1780374493736,59.1,70868.82,0.0,-0.9993,0.0,0.13134]
[1780374493772,59.1,70871.21,0.0,-0.9993,0.0,0.13165]
[1780374493972,59.1,70871.21,0.0,-0.9993,0.0,0.13165]
[1780374498369,59.1,70872.34,0.0,-0.9993,0.0,0.13181]
[1780374498471,59.1,70872.34,0.0,-0.9993,0.0,0.13181]
[1780374500290,59.1,70878.31,0.0,-0.9993,0.0,0.1326]
[1780374501469,59.1,70872.68,0.0,-0.9993,0.0,0.13185]
[1780374503820,59.1,70872.09,0.0,-0.9993,0.0,0.13177]
[1780374503974,59.1,70871.78,0.0,-0.9993,0.0,0.13173]
[1780374504318,59.1,70869.79,0.0,-0.9993,0.0,0.13147]
[1780374507339,59.1,70864.52,0.0,-0.99931,0.0,0.13077]
[1780374510359,59.1,70862.59,0.0,-0.99931,0.0,0.13051]
[1780374511367,59.1,70866.56,0.0,-0.99931,0.0,0.1308]
[1780374512374,59.1,70872.05,0.0,-0.9993,0.0,0.13152]
[1780374513381,59.1,70875.44,0.0,-0.9993,0.0,0.13198]
[1780374514388,59.1,70878.0,0.0,-0.9993,0.0,0.13232]
[1780374516402,59.1,70881.52,0.0,-0.99929,0.0,0.13279]
[1780374521437,59.1,70880.55,0.0,-0.9993,0.0,0.13266]
[1780374523451,59.1,70885.71,0.0,-0.99929,0.0,0.13335]
[1780374523973,59.1,70885.71,0.0,-0.99929,0.0,0.13335]
[1780374526781,59.1,70885.41,0.0,-0.99929,0.0,0.13331]
[1780374526825,59.1,70888.37,0.0,-0.99929,0.0,0.13371]
[1780374526971,59.1,70888.37,0.0,-0.99929,0.0,0.13371]
[1780374529493,59.1,70892.3,0.0,-0.99929,0.0,0.13424]
[1780374530776,59.1,70892.3,0.0,-0.99929,0.0,0.13424]
[1780374530971,59.1,70893.32,0.0,-0.99929,0.0,0.13437]
[1780374535535,59.1,70897.33,0.0,-0.99928,0.0,0.13492]
[1780374536254,59.1,70897.33,0.0,-0.99928,0.0,0.13492]
[1780374536470,59.1,70897.33,0.0,-0.99928,0.0,0.13492]
[1780374536542,59.1,70898.04,0.0,-0.99928,0.0,0.13501]
[1780374537452,59.1,70898.04,0.0,-0.99928,0.0,0.13501]
[1780374537471,59.1,70898.04,0.0,-0.99928,0.0,0.13501]
[1780374542584,59.1,70898.31,0.0,-0.99928,0.0,0.13505]
[1780374544600,59.1,70908.2,0.0,-0.99927,0.0,0.1364]
[1780374545608,59.1,70910.94,0.0,-0.99927,0.0,0.13678]
[1780374549500,59.1,70911.85,0.0,-0.99927,0.0,0.1369]
[1780374549722,59.1,70911.85,0.0,-0.99927,0.0,0.1369]
[1780374549823,59.1,70911.94,0.0,-0.99927,0.0,0.13691]
[1780374550644,59.1,70908.61,0.0,-0.99927,0.0,0.13646]
[1780374550885,59.1,70908.61,0.0,-0.99927,0.0,0.13646]
[1780374550972,59.1,70908.61,0.0,-0.99927,0.0,0.13646]
[1780374551651,59.1,70910.76,0.0,-0.99927,0.0,0.13675]
[1780374553665,59.1,70907.19,0.0,-0.99927,0.0,0.13626]
[1780374554922,59.1,70905.56,0.0,-0.99928,0.0,0.13604]
[1780374554972,59.1,70905.56,0.0,-0.99928,0.0,0.13604]
[1780374555094,59.1,70905.56,0.0,-0.99928,0.0,0.13604]
[1780374555221,59.1,70905.56,0.0,-0.99928,0.0,0.13604]
[1780374555679,59.1,70905.66,0.0,-0.99928,0.0,0.13605]
[1780374560714,59.1,70911.1,0.0,-0.99927,0.0,0.1368]
[1780374561721,59.1,70915.16,0.0,-0.99927,0.0,0.13736]
[1780374563735,59.1,70909.13,0.0,-0.99927,0.0,0.13653]
[1780374564742,59.1,70907.65,0.0,-0.99927,0.0,0.13633]
[1780374565392,59.1,70907.65,0.0,-0.99927,0.0,0.13633]
[1780374565471,59.1,70907.65,0.0,-0.99927,0.0,0.13633]
[1780374565749,59.1,70908.29,0.0,-0.99927,0.0,0.13641]
[1780374566009,59.1,70908.29,0.0,-0.99927,0.0,0.13641]
[1780374566221,59.1,70908.29,0.0,-0.99927,0.0,0.13641]
[1780374569779,59.1,70903.35,0.0,-0.99928,0.0,0.13574]
[1780374570247,59.1,70903.35,0.0,-0.99928,0.0,0.13574]
[1780374570471,59.1,70903.35,0.0,-0.99928,0.0,0.13574]
[1780374570786,59.1,70899.2,0.0,-0.99928,0.0,0.13517]
[1780374571792,59.1,70901.36,0.0,-0.99928,0.0,0.13522]
[1780374572165,59.1,70901.36,0.0,-0.99928,0.0,0.13522]
[1780374572220,59.1,70901.36,0.0,-0.99928,0.0,0.13522]
[1780374572800,59.1,70898.51,0.0,-0.99928,0.0,0.13483]
[1780374577132,59.1,70899.46,0.0,-0.99928,0.0,0.13496]
[1780374577222,59.1,70899.46,0.0,-0.99928,0.0,0.13496]
[1780374577422,59.1,70899.46,0.0,-0.99928,0.0,0.13496]
[1780374577470,59.1,70899.46,0.0,-0.99928,0.0,0.13496]
[1780374577836,59.1,70898.99,0.0,-0.99928,0.0,0.1349]
[1780374578843,59.1,70880.2,0.0,-0.9993,0.0,0.13237]
[1780374579850,59.1,70872.9,0.0,-0.9993,0.0,0.1314]
[1780374580857,59.1,70874.78,0.0,-0.9993,0.0,0.13165]
[1780374582189,59.1,70875.3,0.0,-0.9993,0.0,0.13171]
[1780374582221,59.1,70875.3,0.0,-0.9993,0.0,0.13171]
[1780374582871,59.1,70874.74,0.0,-0.9993,0.0,0.13164]
[1780374583094,59.1,70874.74,0.0,-0.9993,0.0,0.13164]
[1780374583221,59.1,70874.74,0.0,-0.9993,0.0,0.13164]
[1780374585892,59.1,70870.36,0.0,-0.9993,0.0,0.13106]
[1780374586899,59.1,70864.9,0.0,-0.99931,0.0,0.13034]
[1780374589954,59.1,70865.75,0.0,-0.99931,0.0,0.13045]
[1780374589973,59.1,70865.75,0.0,-0.99931,0.0,0.13045]
[1780374590074,59.1,70865.86,0.0,-0.99931,0.0,0.13047]
[1780374590972,59.1,70865.86,0.0,-0.99931,0.0,0.13047]
[1780374591221,59.1,70865.86,0.0,-0.99931,0.0,0.13047]
[1780374596578,59.1,70865.08,0.0,-0.99931,0.0,0.13036]
[1780374596722,59.1,70865.08,0.0,-0.99931,0.0,0.13036]
[1780374596823,59.1,70863.65,0.0,-0.99931,0.0,0.13017]
[1780374597181,59.1,70863.65,0.0,-0.99931,0.0,0.13017]
[1780374597221,59.1,70863.65,0.0,-0.99931,0.0,0.13017]
[1780374598984,59.1,70867.44,0.0,-0.99931,0.0,0.13067]
[1780374601860,59.1,70867.49,0.0,-0.99931,0.0,0.13068]
[1780374603019,59.1,70866.29,0.0,-0.99931,0.0,0.13052]
[1780374603223,59.1,70866.29,0.0,-0.99931,0.0,0.13052]
[1780374603511,59.1,70866.29,0.0,-0.99931,0.0,0.13052]
[1780374603720,59.1,70866.29,0.0,-0.99931,0.0,0.13052]
[1780374603760,59.1,70866.78,0.0,-0.99931,0.0,0.13059]
[1780374605025,59.1,70859.2,0.0,-0.99931,0.0,0.12959]
[1780374606032,59.1,70850.91,0.0,-0.99932,0.0,0.12851]
[1780374607039,59.1,70844.19,0.0,-0.99932,0.0,0.12764]
[1780374608046,59.1,70840.08,0.0,-0.99933,0.0,0.12711]
[1780374609054,59.1,70837.49,0.0,-0.99933,0.0,0.12677]
[1780374610056,59.1,70837.49,0.0,-0.99933,0.0,0.12677]
[1780374610222,59.1,70837.49,0.0,-0.99933,0.0,0.12677]
[1780374610303,59.1,70836.51,0.0,-0.99933,0.0,0.12665]
[1780374611621,59.1,70836.51,0.0,-0.99933,0.0,0.12665]
[1780374611720,59.1,70836.51,0.0,-0.99933,0.0,0.12665]
[1780374617561,59.1,70835.46,0.0,-0.99933,0.0,0.12651]
[1780374617702,59.1,70835.46,0.0,-0.99933,0.0,0.12651]
[1780374617721,59.1,70835.46,0.0,-0.99933,0.0,0.12651]
[1780374617749,59.1,70835.37,0.0,-0.99933,0.0,0.1265]
[1780374618095,59.1,70835.37,0.0,-0.99933,0.0,0.1265]
[1780374618224,59.1,70835.37,0.0,-0.99933,0.0,0.1265]
[1780374622146,59.1,70828.1,0.0,-0.99934,0.0,0.12557]
[1780374623754,59.1,70828.1,0.0,-0.99934,0.0,0.12557]
[1780374623797,59.1,70820.49,0.0,-0.99934,0.0,0.12461]
[1780374623972,59.1,70820.49,0.0,-0.99934,0.0,0.12461]
[1780374624101,59.1,70820.49,0.0,-0.99934,0.0,0.12461]
[1780374624221,59.1,70820.49,0.0,-0.99934,0.0,0.12461]
[1780374624252,59.1,70817.78,0.0,-0.99934,0.0,0.12427]
[1780374630202,59.1,70815.45,0.0,-0.99934,0.0,0.12397]
[1780374632216,59.1,70817.89,0.0,-0.99934,0.0,0.12405]
[1780374633693,59.1,70817.89,0.0,-0.99934,0.0,0.12405]
[1780374633720,59.1,70817.89,0.0,-0.99934,0.0,0.12405]
[1780374633821,59.1,70818.47,0.0,-0.99934,0.0,0.12412]
[1780374634481,59.1,70818.47,0.0,-0.99934,0.0,0.12412]
[1780374634720,59.1,70818.47,0.0,-0.99934,0.0,0.12412]
[1780374635972,59.1,70816.3,0.0,-0.99934,0.0,0.12385]
[1780374636244,59.1,70816.42,0.0,-0.99934,0.0,0.12386]
[1780374641290,59.1,70817.17,0.0,-0.99934,0.0,0.12396]
[1780374642124,59.1,70817.17,0.0,-0.99934,0.0,0.12396]
[1780374642222,59.1,70817.17,0.0,-0.99934,0.0,0.12396]
[1780374642265,59.1,70817.17,0.0,-0.99934,0.0,0.12396]
[1780374642471,59.1,70817.17,0.0,-0.99934,0.0,0.12396]
[1780374642490,59.1,70824.55,0.0,-0.99934,0.0,0.12489]
[1780374643303,59.1,70823.85,0.0,-0.99934,0.0,0.1248]
[1780374645317,59.1,70825.53,0.0,-0.99934,0.0,0.12502]
[1780374646993,59.1,70826.8,0.0,-0.99934,0.0,0.12518]
[1780374647224,59.1,70826.8,0.0,-0.99934,0.0,0.12518]
[1780374647276,59.1,70826.8,0.0,-0.99934,0.0,0.12518]
[1780374647472,59.1,70826.8,0.0,-0.99934,0.0,0.12518]
[1780374647544,59.1,70825.25,0.0,-0.99934,0.0,0.12498]
[1780374651888,59.1,70825.32,0.0,-0.99934,0.0,0.12499]
[1780374651943,59.1,70825.32,0.0,-0.99934,0.0,0.12499]
[1780374651975,59.1,70825.32,0.0,-0.99934,0.0,0.12499]
[1780374652202,59.1,70824.14,0.0,-0.99934,0.0,0.12484]
[1780374652224,59.1,70824.14,0.0,-0.99934,0.0,0.12484]
[1780374652366,59.1,70823.88,0.0,-0.99934,0.0,0.12481]
[1780374657406,59.1,70829.72,0.0,-0.99934,0.0,0.12555]
[1780374658186,59.1,70829.72,0.0,-0.99934,0.0,0.12555]
[1780374658221,59.1,70829.72,0.0,-0.99934,0.0,0.12555]
[1780374658617,59.1,70829.72,0.0,-0.99934,0.0,0.12555]
[1780374658720,59.1,70829.72,0.0,-0.99934,0.0,0.12555]
[1780374658822,59.1,70831.31,0.0,-0.99933,0.0,0.12575]
[1780374662418,59.1,70831.78,0.0,-0.99933,0.0,0.12581]
[1780374662471,59.1,70831.78,0.0,-0.99933,0.0,0.12581]
[1780374665677,59.1,70831.14,0.0,-0.99933,0.0,0.12573]
[1780374665720,59.1,70831.14,0.0,-0.99933,0.0,0.12573]
[1780374665722,59.1,70831.18,0.0,-0.99933,0.0,0.12573]
[1780374667032,59.1,70831.89,0.0,-0.99933,0.0,0.12582]
[1780374667221,59.1,70831.89,0.0,-0.99933,0.0,0.12582]
[1780374671277,59.1,70831.47,0.0,-0.99933,0.0,0.12577]
[1780374671426,59.1,70831.47,0.0,-0.99933,0.0,0.12577]
[1780374671470,59.1,70831.47,0.0,-0.99933,0.0,0.12577]
[1780374671504,59.1,70826.39,0.0,-0.99934,0.0,0.12512]
[1780374672511,59.1,70821.47,0.0,-0.99934,0.0,0.1245]
[1780374674525,59.1,70823.13,0.0,-0.99934,0.0,0.12471]
[1780374676539,59.1,70824.97,0.0,-0.99934,0.0,0.12494]
[1780374677131,59.1,70824.97,0.0,-0.99934,0.0,0.12494]
[1780374677221,59.1,70824.97,0.0,-0.99934,0.0,0.12494]
[1780374677793,59.1,70824.97,0.0,-0.99934,0.0,0.12494]
[1780374677973,59.1,70824.97,0.0,-0.99934,0.0,0.12494]
[1780374677797,59.1,70825.08,0.0,-0.99934,0.0,0.12496]
[1780374678553,59.1,70828.23,0.0,-0.99934,0.0,0.12536]
[1780374679560,59.1,70829.65,0.0,-0.99934,0.0,0.12554]
[1780374680566,59.1,70825.55,0.0,-0.99934,0.0,0.12502]
[1780374681107,59.1,70825.55,0.0,-0.99934,0.0,0.12502]
[1780374681220,59.1,70825.55,0.0,-0.99934,0.0,0.12502]
[1780374681574,59.1,70822.37,0.0,-0.99934,0.0,0.12461]
[1780374683589,59.1,70822.24,0.0,-0.99934,0.0,0.1246]
[1780374685004,59.1,70822.24,0.0,-0.99934,0.0,0.1246]
[1780374684595,59.1,70820.23,0.0,-0.99934,0.0,0.12434]
[1780374685142,59.1,70820.23,0.0,-0.99934,0.0,0.12434]
[1780374685220,59.1,70820.23,0.0,-0.99934,0.0,0.12434]
[1780374685602,59.1,70818.06,0.0,-0.99934,0.0,0.12407]
[1780374690921,59.1,70818.13,0.0,-0.99934,0.0,0.12408]
[1780374690971,59.1,70818.13,0.0,-0.99934,0.0,0.12408]
[1780374690935,59.1,70817.87,0.0,-0.99934,0.0,0.12405]
[1780374691254,59.1,70817.87,0.0,-0.99934,0.0,0.12405]
[1780374691472,59.1,70817.87,0.0,-0.99934,0.0,0.12405]
[1780374691644,59.1,70818.81,0.0,-0.99934,0.0,0.12393]
[1780374696678,59.1,70819.75,0.0,-0.99934,0.0,0.12405]
[1780374697060,59.1,70819.75,0.0,-0.99934,0.0,0.12405]
[1780374697220,59.1,70819.75,0.0,-0.99934,0.0,0.12405]
[1780374697419,59.1,70819.75,0.0,-0.99934,0.0,0.12405]
[1780374697471,59.1,70819.75,0.0,-0.99934,0.0,0.12405]
[1780374697686,59.1,70819.36,0.0,-0.99934,0.0,0.124]
[1780374699683,59.1,70818.47,0.0,-0.99934,0.0,0.12389]
[1780374699721,59.1,70818.47,0.0,-0.99934,0.0,0.12389]
[1780374701228,59.1,70816.38,0.0,-0.99935,0.0,0.12363]
[1780374701471,59.1,70816.38,0.0,-0.99935,0.0,0.12363]
[1780374701810,59.1,70816.38,0.0,-0.99935,0.0,0.12363]
[1780374701973,59.1,70816.38,0.0,-0.99935,0.0,0.12363]
[1780374701820,59.1,70821.83,0.0,-0.99934,0.0,0.12432]
[1780374702720,59.1,70828.29,0.0,-0.99934,0.0,0.12513]
[1780374703617,59.1,70828.29,0.0,-0.99934,0.0,0.12513]
[1780374703720,59.1,70828.29,0.0,-0.99934,0.0,0.12513]
[1780374703727,59.1,70831.68,0.0,-0.99934,0.0,0.12556]
[1780374704641,59.1,70831.68,0.0,-0.99934,0.0,0.12556]
[1780374704720,59.1,70831.68,0.0,-0.99934,0.0,0.12556]
[1780374704735,59.1,70833.65,0.0,-0.99933,0.0,0.12582]
[1780374708040,59.1,70833.43,0.0,-0.99933,0.0,0.12579]
[1780374708221,59.1,70833.43,0.0,-0.99933,0.0,0.12579]
[1780374715024,59.1,70833.75,0.0,-0.99933,0.0,0.12583]
[1780374715221,59.1,70833.82,0.0,-0.99933,0.0,0.12584]
[1780374715814,59.1,70833.98,0.0,-0.99933,0.0,0.12586]
[1780374716446,59.1,70833.98,0.0,-0.99933,0.0,0.12586]
[1780374716470,59.1,70833.98,0.0,-0.99933,0.0,0.12586]
[1780374721856,59.1,70832.81,0.0,-0.99933,0.0,0.12571]
[1780374722863,59.1,70842.53,0.0,-0.99933,0.0,0.12695]
[1780374723444,59.1,70842.53,0.0,-0.99933,0.0,0.12695]
[1780374723470,59.1,70842.53,0.0,-0.99933,0.0,0.12695]
[1780374723870,59.1,70844.82,0.0,-0.99933,0.0,0.12725]
[1780374724881,59.1,70844.82,0.0,-0.99933,0.0,0.12725]
[1780374724974,59.1,70844.82,0.0,-0.99933,0.0,0.12725]
[1780374728905,59.1,70847.12,0.0,-0.99932,0.0,0.12755]
[1780374733947,59.1,70847.01,0.0,-0.99932,0.0,0.12753]
[1780374734947,59.1,70843.28,0.0,-0.99933,0.0,0.12705]
[1780374735954,59.1,70839.09,0.0,-0.99933,0.0,0.12651]
[1780374736853,59.1,70839.09,0.0,-0.99933,0.0,0.12651]
[1780374736972,59.1,70839.09,0.0,-0.99933,0.0,0.12651]
[1780374737968,59.1,70844.29,0.0,-0.99933,0.0,0.12718]
[1780374739982,59.1,70845.38,0.0,-0.99933,0.0,0.12732]
[1780374740717,59.1,70845.38,0.0,-0.99933,0.0,0.12732]
[1780374740971,59.1,70845.38,0.0,-0.99933,0.0,0.12732]
[1780374740990,59.1,70846.99,0.0,-0.99932,0.0,0.12753]
[1780374741997,59.1,70849.14,0.0,-0.99932,0.0,0.12781]
[1780374743004,59.1,70850.4,0.0,-0.99932,0.0,0.12797]
[1780374743771,59.1,70850.4,0.0,-0.99932,0.0,0.12797]
[1780374743973,59.1,70850.4,0.0,-0.99932,0.0,0.12797]
[1780374746026,59.1,70848.5,0.0,-0.99932,0.0,0.12772]
[1780374747466,59.1,70847.6,0.0,-0.99932,0.0,0.12761]
[1780374747720,59.1,70847.6,0.0,-0.99932,0.0,0.12761]
[1780374750503,59.1,70848.1,0.0,-0.99932,0.0,0.12767]
[1780374750722,59.1,70848.1,0.0,-0.99932,0.0,0.12767]
[1780374751061,59.1,70851.54,0.0,-0.99932,0.0,0.12788]
[1780374751732,59.1,70851.54,0.0,-0.99932,0.0,0.12788]
[1780374751974,59.1,70851.54,0.0,-0.99932,0.0,0.12788]
[1780374752069,59.1,70856.16,0.0,-0.99932,0.0,0.12848]
[1780374754757,59.1,70856.27,0.0,-0.99932,0.0,0.12849]
[1780374754971,59.1,70856.27,0.0,-0.99932,0.0,0.12849]
[1780374754973,59.1,70857.95,0.0,-0.99932,0.0,0.12871]
[1780374756646,59.1,70859.05,0.0,-0.99932,0.0,0.12886]
[1780374758698,59.1,70858.96,0.0,-0.99932,0.0,0.12884]
[1780374758720,59.1,70858.96,0.0,-0.99932,0.0,0.12884]
[1780374758732,59.1,70857.85,0.0,-0.99932,0.0,0.1287]
[1780374759718,59.1,70855.68,0.0,-0.99932,0.0,0.12842]
[1780374760125,59.1,70847.49,0.0,-0.99932,0.0,0.12736]
[1780374761971,59.1,70847.49,0.0,-0.99932,0.0,0.12736]
[1780374762072,59.1,70844.07,0.0,-0.99933,0.0,0.12692]
[1780374763665,59.1,70843.92,0.0,-0.99933,0.0,0.1269]
[1780374763721,59.1,70843.92,0.0,-0.99933,0.0,0.1269]
[1780374763766,59.1,70846.56,0.0,-0.99933,0.0,0.12724]
[1780374766814,59.1,70847.02,0.0,-0.99933,0.0,0.1273]
[1780374766972,59.1,70847.02,0.0,-0.99933,0.0,0.1273]
[1780374767074,59.1,70850.69,0.0,-0.99932,0.0,0.12777]
[1780374767628,59.1,70850.69,0.0,-0.99932,0.0,0.12777]
[1780374767721,59.1,70850.69,0.0,-0.99932,0.0,0.12777]
[1780374767822,59.1,70854.4,0.0,-0.99932,0.0,0.12825]
[1780374773217,59.1,70854.37,0.0,-0.99932,0.0,0.12825]
[1780374777072,59.1,70854.37,0.0,-0.99932,0.0,0.12825]
[1780374777220,59.1,70855.29,0.0,-0.99932,0.0,0.12837]
[1780374780709,59.1,70854.27,0.0,-0.99932,0.0,0.12823]
[1780374780720,59.1,70854.27,0.0,-0.99932,0.0,0.12823]
[1780374780765,59.1,70855.76,0.0,-0.99932,0.0,0.12843]
[1780374781158,59.1,70855.76,0.0,-0.99932,0.0,0.12843]
[1780374781221,59.1,70855.76,0.0,-0.99932,0.0,0.12843]
[1780374782282,59.1,70858.65,0.0,-0.99932,0.0,0.1288]
[1780374783289,59.1,70864.61,0.0,-0.99931,0.0,0.12958]
[1780374784296,59.1,70868.75,0.0,-0.99931,0.0,0.13013]
[1780374785303,59.1,70877.52,0.0,-0.9993,0.0,0.13128]
[1780374786949,59.1,70877.52,0.0,-0.9993,0.0,0.13128]
[1780374786971,59.1,70877.52,0.0,-0.9993,0.0,0.13128]
[1780374787046,59.1,70879.99,0.0,-0.9993,0.0,0.13161]
[1780374787317,59.1,70884.93,0.0,-0.9993,0.0,0.13227]
[1780374789406,59.1,70886.09,0.0,-0.9993,0.0,0.13242]
[1780374789472,59.1,70886.09,0.0,-0.9993,0.0,0.13242]
[1780374789498,59.1,70886.76,0.0,-0.9993,0.0,0.13251]
[1780374790680,59.1,70886.76,0.0,-0.9993,0.0,0.13251]
[1780374790722,59.1,70886.76,0.0,-0.9993,0.0,0.13251]
[1780374795014,59.1,70885.23,0.0,-0.9993,0.0,0.13231]
[1780374795046,59.1,70880.1,0.0,-0.9993,0.0,0.13163]
[1780374795221,59.1,70880.1,0.0,-0.9993,0.0,0.13163]
[1780374795373,59.1,70874.7,0.0,-0.9993,0.0,0.13091]
[1780374796431,59.1,70874.7,0.0,-0.9993,0.0,0.13091]
[1780374796471,59.1,70874.7,0.0,-0.9993,0.0,0.13091]
[1780374796594,59.1,70874.7,0.0,-0.9993,0.0,0.13091]
[1780374796720,59.1,70874.7,0.0,-0.9993,0.0,0.13091]
[1780374796807,59.1,70875.7,0.0,-0.9993,0.0,0.13104]
[1780374800408,59.1,70873.54,0.0,-0.99931,0.0,0.13076]
[1780374802392,59.1,70873.66,0.0,-0.99931,0.0,0.13077]
[1780374802471,59.1,70873.66,0.0,-0.99931,0.0,0.13077]
[1780374805411,59.1,70875.8,0.0,-0.9993,0.0,0.13106]
[1780374805470,59.1,70875.8,0.0,-0.9993,0.0,0.13106]
[1780374805471,59.1,70875.37,0.0,-0.9993,0.0,0.131]
[1780374806643,59.1,70875.37,0.0,-0.9993,0.0,0.131]
[1780374806721,59.1,70875.37,0.0,-0.9993,0.0,0.131]
[1780374811674,59.1,70876.93,0.0,-0.9993,0.0,0.13121]
[1780374811721,59.1,70876.93,0.0,-0.9993,0.0,0.13121]
[1780374811765,59.1,70876.93,0.0,-0.9993,0.0,0.13121]
[1780374811972,59.1,70876.93,0.0,-0.9993,0.0,0.13121]
[1780374812073,59.1,70877.27,0.0,-0.9993,0.0,0.13101]
[1780374815514,59.1,70879.72,0.0,-0.9993,0.0,0.13133]
[1780374816287,59.1,70879.72,0.0,-0.9993,0.0,0.13133]
[1780374816470,59.1,70879.72,0.0,-0.9993,0.0,0.13133]
[1780374816521,59.1,70892.32,0.0,-0.99929,0.0,0.13301]
[1780374817528,59.1,70892.81,0.0,-0.99929,0.0,0.13308]
[1780374822563,59.1,70892.84,0.0,-0.99929,0.0,0.13308]
[1780374826467,59.1,70893.47,0.0,-0.99929,0.0,0.13317]
[1780374826721,59.1,70893.47,0.0,-0.99929,0.0,0.13317]
[1780374827598,59.1,70890.27,0.0,-0.99929,0.0,0.13274]
[1780374828605,59.1,70886.27,0.0,-0.9993,0.0,0.13221]
[1780374830363,59.1,70886.16,0.0,-0.9993,0.0,0.13219]
[1780374830470,59.1,70886.16,0.0,-0.9993,0.0,0.13219]
[1780374830862,59.1,70886.16,0.0,-0.9993,0.0,0.13219]
[1780374830974,59.1,70886.16,0.0,-0.9993,0.0,0.13219]
[1780374831075,59.1,70885.13,0.0,-0.9993,0.0,0.13205]
[1780374835545,59.1,70885.99,0.0,-0.9993,0.0,0.13217]
[1780374835720,59.1,70885.99,0.0,-0.9993,0.0,0.13217]
[1780374838528,59.1,70885.44,0.0,-0.9993,0.0,0.13209]
[1780374838721,59.1,70885.44,0.0,-0.9993,0.0,0.13209]
[1780374838779,59.1,70890.14,0.0,-0.99929,0.0,0.13272]
[1780374839640,59.1,70890.14,0.0,-0.99929,0.0,0.13272]
[1780374839720,59.1,70890.14,0.0,-0.99929,0.0,0.13272]
[1780374839723,59.1,70889.88,0.0,-0.99929,0.0,0.13269]
[1780374842709,59.1,70892.54,0.0,-0.99929,0.0,0.13304]
[1780374846736,59.1,70895.2,0.0,-0.99929,0.0,0.1334]
[1780374847641,59.1,70895.2,0.0,-0.99929,0.0,0.1334]
[1780374847720,59.1,70895.2,0.0,-0.99929,0.0,0.1334]
[1780374852778,59.1,70898.82,0.0,-0.99929,0.0,0.13389]
[1780374854774,59.1,70898.36,0.0,-0.99929,0.0,0.13383]
[1780374854972,59.1,70898.36,0.0,-0.99929,0.0,0.13383]
[1780374854995,59.1,70898.6,0.0,-0.99929,0.0,0.13386]
[1780374860834,59.1,70899.02,0.0,-0.99929,0.0,0.13392]
[1780374864862,59.1,70904.94,0.0,-0.99928,0.0,0.13472]
[1780374865869,59.1,70905.93,0.0,-0.99928,0.0,0.13485]
[1780374866876,59.1,70918.29,0.0,-0.99927,0.0,0.13654]
[1780374867883,59.1,70919.87,0.0,-0.99927,0.0,0.13676]
[1780374868890,59.1,70922.82,0.0,-0.99927,0.0,0.13716]
[1780374870903,59.1,70919.68,0.0,-0.99927,0.0,0.13673]
[1780374875970,59.1,70917.69,0.0,-0.99927,0.0,0.13621]
[1780374876976,59.1,70905.26,0.0,-0.99928,0.0,0.13451]
[1780374877984,59.1,70899.17,0.0,-0.99929,0.0,0.13369]
[1780374878991,59.1,70899.33,0.0,-0.99929,0.0,0.13371]
[1780374883019,59.1,70902.65,0.0,-0.99929,0.0,0.13416]
[1780374888054,59.1,70901.6,0.0,-0.99929,0.0,0.13402]
[1780374893089,59.1,70903.58,0.0,-0.99929,0.0,0.13429]
[1780374898124,59.1,70922.3,0.0,-0.99927,0.0,0.13684]
[1780374898255,59.1,70922.3,0.0,-0.99927,0.0,0.13684]
[1780374899131,59.1,70933.65,0.0,-0.99926,0.0,0.13841]
[1780374900138,59.1,70928.99,0.0,-0.99927,0.0,0.13776]
[1780374901145,59.1,70925.79,0.0,-0.99927,0.0,0.13732]
[1780374901617,59.1,70925.79,0.0,-0.99927,0.0,0.13732]
[1780374902152,59.1,70923.63,0.0,-0.99927,0.0,0.13702]
[1780374903159,59.1,70926.21,0.0,-0.99927,0.0,0.13738]
[1780374908194,59.1,70924.5,0.0,-0.99927,0.0,0.13714]
[1780374914236,59.1,70924.71,0.0,-0.99927,0.0,0.13717]
[1780374918884,59.1,70924.61,0.0,-0.99927,0.0,0.13716]
[1780374918972,59.1,70924.61,0.0,-0.99927,0.0,0.13716]
[1780374919046,59.1,70920.45,0.0,-0.99927,0.0,0.13659]
[1780374920278,59.1,70917.85,0.0,-0.99927,0.0,0.13623]
[1780374921285,59.1,70915.49,0.0,-0.99928,0.0,0.13591]
[1780374922292,59.1,70912.79,0.0,-0.99928,0.0,0.13554]
[1780374924306,59.1,70903.71,0.0,-0.99929,0.0,0.1343]
[1780374925313,59.1,70900.04,0.0,-0.99929,0.0,0.13381]
[1780374928342,59.1,70903.65,0.0,-0.99929,0.0,0.1343]
[1780374929348,59.1,70912.95,0.0,-0.99928,0.0,0.13556]
[1780374930355,59.1,70915.09,0.0,-0.99928,0.0,0.13585]
[1780374933231,59.1,70916.62,0.0,-0.99928,0.0,0.13581]
[1780374934383,59.1,70921.85,0.0,-0.99927,0.0,0.13653]
[1780374936397,59.1,70919.68,0.0,-0.99927,0.0,0.13623]
[1780374939418,59.1,70928.4,0.0,-0.99927,0.0,0.13743]
[1780374940425,59.1,70933.74,0.0,-0.99926,0.0,0.13817]
[1780374941432,59.1,70936.14,0.0,-0.99926,0.0,0.1385]
[1780374942349,59.1,70936.14,0.0,-0.99926,0.0,0.1385]
[1780374942470,59.1,70936.14,0.0,-0.99926,0.0,0.1385]
[1780374942493,59.1,70936.21,0.0,-0.99926,0.0,0.13851]
[1780374948481,59.1,70939.82,0.0,-0.99926,0.0,0.13902]
[1780374953516,59.1,70941.58,0.0,-0.99926,0.0,0.13926]
[1780374954523,59.1,70938.72,0.0,-0.99926,0.0,0.13886]
[1780374959559,59.1,70937.86,0.0,-0.99926,0.0,0.13874]
[1780374962476,59.1,70937.19,0.0,-0.99926,0.0,0.13865]
[1780374962721,59.1,70937.19,0.0,-0.99926,0.0,0.13865]
[1780374962783,59.1,70937.09,0.0,-0.99926,0.0,0.13863]
[1780374967614,59.1,70931.7,0.0,-0.99926,0.0,0.13789]
[1780374972649,59.1,70931.45,0.0,-0.99926,0.0,0.13785]
[1780374975670,59.1,70933.66,0.0,-0.99926,0.0,0.13816]
[1780374976677,59.1,70939.92,0.0,-0.99926,0.0,0.13903]
[1780374977683,59.1,70939.82,0.0,-0.99926,0.0,0.13902]
[1780374980705,59.1,70942.1,0.0,-0.99926,0.0,0.13933]
[1780374985740,59.1,70943.08,0.0,-0.99926,0.0,0.13947]
[1780374989768,59.1,70939.23,0.0,-0.99926,0.0,0.13893]
[1780374991782,59.1,70935.23,0.0,-0.99926,0.0,0.13812]
[1780374996817,59.1,70933.68,0.0,-0.99926,0.0,0.13791]
[1780375001852,59.1,70934.11,0.0,-0.99926,0.0,0.13797]
[1780375007894,59.1,70936.1,0.0,-0.99926,0.0,0.13824]
[1780375009908,59.1,70933.65,0.0,-0.99926,0.0,0.1379]
[1780375014943,59.1,70934.81,0.0,-0.99926,0.0,0.13807]
[1780375016957,59.1,70930.91,0.0,-0.99927,0.0,0.13753]
[1780375017964,59.1,70924.69,0.0,-0.99927,0.0,0.13667]
[1780375018971,59.1,70922.79,0.0,-0.99927,0.0,0.13641]
[1780375021992,59.1,70925.35,0.0,-0.99927,0.0,0.13676]
[1780375027032,59.1,70926.07,0.0,-0.99927,0.0,0.13686]
[1780375032075,59.1,70926.74,0.0,-0.99927,0.0,0.13695]
[1780375037109,59.1,70922.88,0.0,-0.99927,0.0,0.13642]
[1780375038116,59.1,70914.2,0.0,-0.99928,0.0,0.13523]
[1780375039123,59.1,70909.47,0.0,-0.99928,0.0,0.13459]
[1780375040132,59.1,70907.06,0.0,-0.99929,0.0,0.13426]
[1780375045167,59.1,70908.48,0.0,-0.99928,0.0,0.13446]
[1780375049195,59.1,70905.87,0.0,-0.99929,0.0,0.1341]
[1780375051209,59.1,70908.95,0.0,-0.99929,0.0,0.13427]
[1780375052215,59.1,70912.21,0.0,-0.99928,0.0,0.13472]
[1780375052865,59.1,70912.21,0.0,-0.99928,0.0,0.13472]
[1780375052973,59.1,70912.21,0.0,-0.99928,0.0,0.13472]
[1780375053222,59.1,70913.92,0.0,-0.99928,0.0,0.13495]
[1780375054230,59.1,70919.83,0.0,-0.99928,0.0,0.13575]
[1780375055237,59.1,70921.41,0.0,-0.99928,0.0,0.13597]
[1780375059265,59.1,70917.87,0.0,-0.99928,0.0,0.13549]
[1780375064300,59.1,70916.65,0.0,-0.99928,0.0,0.13532]
[1780375069335,59.1,70917.58,0.0,-0.99928,0.0,0.13545]
[1780375074370,59.1,70921.03,0.0,-0.99928,0.0,0.13592]
[1780375078398,59.1,70918.94,0.0,-0.99928,0.0,0.13563]
[1780375083434,59.1,70918.88,0.0,-0.99928,0.0,0.13562]
[1780375086454,59.1,70915.66,0.0,-0.99928,0.0,0.13518]
[1780375087461,59.1,70912.96,0.0,-0.99928,0.0,0.13482]
[1780375088468,59.1,70909.16,0.0,-0.99928,0.0,0.1343]
[1780375093503,59.1,70902.6,0.0,-0.99929,0.0,0.13342]
[1780375094510,59.1,70901.21,0.0,-0.99929,0.0,0.13323]
[1780375098538,59.1,70894.62,0.0,-0.9993,0.0,0.13235]
[1780375099545,59.1,70894.37,0.0,-0.9993,0.0,0.13231]
[1780375105587,59.1,70894.15,0.0,-0.9993,0.0,0.13228]
[1780375110622,59.1,70896.27,0.0,-0.99929,0.0,0.13257]
[1780375115088,59.1,70902.59,0.0,-0.99929,0.0,0.13317]
[1780375116679,59.1,70905.85,0.0,-0.99929,0.0,0.13361]
[1780375121714,59.1,70907.94,0.0,-0.99929,0.0,0.13389]
[1780375122736,59.1,70907.94,0.0,-0.99929,0.0,0.13389]
[1780375122970,59.1,70907.94,0.0,-0.99929,0.0,0.13389]
[1780375123071,59.1,70908.59,0.0,-0.99929,0.0,0.13398]
[1780375124735,59.1,70912.09,0.0,-0.99928,0.0,0.13445]
[1780375129771,59.1,70912.86,0.0,-0.99928,0.0,0.13456]
[1780375134805,59.1,70913.68,0.0,-0.99928,0.0,0.13467]
[1780375136820,59.1,70911.47,0.0,-0.99928,0.0,0.13437]
[1780375141858,59.1,70908.86,0.0,-0.99929,0.0,0.13402]
[1780375146892,59.1,70909.45,0.0,-0.99929,0.0,0.13409]
[1780375151928,59.1,70910.56,0.0,-0.99929,0.0,0.13425]
[1780375155956,59.1,70903.73,0.0,-0.99929,0.0,0.13332]
[1780375156963,59.1,70901.28,0.0,-0.99929,0.0,0.13299]
[1780375157970,59.1,70901.59,0.0,-0.99929,0.0,0.13304]
[1780375160991,59.1,70911.89,0.0,-0.99928,0.0,0.13443]
[1780375161998,59.1,70916.65,0.0,-0.99928,0.0,0.13507]
[1780375163005,59.1,70924.75,0.0,-0.99927,0.0,0.13618]
[1780375165019,59.1,70927.11,0.0,-0.99927,0.0,0.1365]
[1780375170054,59.1,70927.47,0.0,-0.99927,0.0,0.13655]
[1780375175562,59.1,70926.3,0.0,-0.99927,0.0,0.13614]
[1780375179877,59.1,70926.26,0.0,-0.99927,0.0,0.13613]
[1780375179978,59.1,70926.26,0.0,-0.99927,0.0,0.13613]
[1780375180124,59.1,70925.83,0.0,-0.99927,0.0,0.13608]
[1780375184151,59.1,70931.57,0.0,-0.99927,0.0,0.13686]
[1780375187173,59.1,70934.07,0.0,-0.99927,0.0,0.13721]
[1780375192208,59.1,70935.73,0.0,-0.99927,0.0,0.13744]
[1780375197244,59.1,70933.4,0.0,-0.99927,0.0,0.13712]
[1780375202278,59.1,70932.33,0.0,-0.99927,0.0,0.13697]
[1780375203285,59.1,70936.32,0.0,-0.99927,0.0,0.13752]
[1780375204422,59.1,70936.32,0.0,-0.99927,0.0,0.13752]
[1780375204470,59.1,70936.32,0.0,-0.99927,0.0,0.13752]
[1780375204471,59.1,70936.62,0.0,-0.99927,0.0,0.13756]
[1780375210334,59.1,70934.02,0.0,-0.99927,0.0,0.1372]
[1780375215372,59.1,70934.49,0.0,-0.99927,0.0,0.13727]
[1780375220409,59.1,70933.77,0.0,-0.99927,0.0,0.13717]
[1780375225444,59.1,70933.89,0.0,-0.99927,0.0,0.13718]
[1780375228465,59.1,70934.26,0.0,-0.99927,0.0,0.13723]
[1780375230479,59.1,70934.0,0.0,-0.99927,0.0,0.1372]
[1780375235514,59.1,70933.24,0.0,-0.99927,0.0,0.13684]
[1780375240549,59.1,70925.36,0.0,-0.99928,0.0,0.13576]
[1780375241556,59.1,70922.07,0.0,-0.99928,0.0,0.13531]
[1780375243570,59.1,70919.99,0.0,-0.99928,0.0,0.13503]
[1780375248605,59.1,70921.24,0.0,-0.99928,0.0,0.1352]
[1780375252633,59.1,70924.32,0.0,-0.99928,0.0,0.13562]
[1780375256661,59.1,70928.54,0.0,-0.99927,0.0,0.1362]
[1780375257668,59.1,70932.66,0.0,-0.99927,0.0,0.13676]
[1780375261696,59.1,70929.75,0.0,-0.99927,0.0,0.13636]
[1780375266731,59.1,70930.35,0.0,-0.99927,0.0,0.13645]
[1780375270759,59.1,70926.98,0.0,-0.99927,0.0,0.13598]
[1780375276801,59.1,70927.58,0.0,-0.99927,0.0,0.13607]
[1780375280842,59.1,70923.1,0.0,-0.99928,0.0,0.13545]
[1780375285865,59.1,70924.47,0.0,-0.99928,0.0,0.13564]
[1780375290902,59.1,70922.9,0.0,-0.99928,0.0,0.13543]
[1780375295937,59.1,70922.57,0.0,-0.99928,0.0,0.13513]
[1780375299965,59.1,70925.64,0.0,-0.99928,0.0,0.13555]
[1780375305000,59.1,70926.15,0.0,-0.99928,0.0,0.13562]
[1780375310035,59.1,70925.39,0.0,-0.99928,0.0,0.13552]
[1780375315070,59.1,70926.65,0.0,-0.99928,0.0,0.13569]
[1780375320106,59.1,70926.93,0.0,-0.99928,0.0,0.13573]
[1780375323127,59.1,70929.76,0.0,-0.99927,0.0,0.13612]
[1780375327155,59.1,70932.1,0.0,-0.99927,0.0,0.13644]
[1780375328162,59.1,70926.42,0.0,-0.99928,0.0,0.13566]
[1780375329169,59.1,70921.09,0.0,-0.99928,0.0,0.13493]
[1780375331183,59.1,70920.24,0.0,-0.99928,0.0,0.13482]
[1780375336218,59.1,70920.13,0.0,-0.99928,0.0,0.1348]
[1780375341253,59.1,70918.14,0.0,-0.99928,0.0,0.13453]
[1780375342260,59.1,70915.41,0.0,-0.99929,0.0,0.13416]
[1780375343267,59.1,70909.96,0.0,-0.99929,0.0,0.13343]
[1780375345281,59.1,70909.11,0.0,-0.99929,0.0,0.13331]
[1780375350316,59.1,70909.69,0.0,-0.99929,0.0,0.13339]
[1780375356358,59.1,70910.06,0.0,-0.99929,0.0,0.13319]
[1780375361393,59.1,70910.12,0.0,-0.99929,0.0,0.1332]
[1780375366428,59.1,70909.99,0.0,-0.99929,0.0,0.13319]
[1780375368442,59.1,70903.46,0.0,-0.9993,0.0,0.13231]
[1780375370456,59.1,70901.3,0.0,-0.9993,0.0,0.13202]
[1780375372469,59.1,70904.94,0.0,-0.99929,0.0,0.13251]
[1780375373477,59.1,70908.04,0.0,-0.99929,0.0,0.13292]
[1780375378512,59.1,70909.19,0.0,-0.99929,0.0,0.13308]
[1780375382540,59.1,70912.04,0.0,-0.99929,0.0,0.13346]
[1780375388582,59.1,70912.07,0.0,-0.99929,0.0,0.13346]
[1780375389589,59.1,70907.66,0.0,-0.99929,0.0,0.13287]
[1780375390596,59.1,70902.74,0.0,-0.9993,0.0,0.13221]
[1780375391603,59.1,70896.96,0.0,-0.9993,0.0,0.13144]
[1780375392610,59.1,70894.63,0.0,-0.9993,0.0,0.13113]
[1780375397645,59.1,70892.84,0.0,-0.9993,0.0,0.1309]
[1780375399659,59.1,70890.34,0.0,-0.99931,0.0,0.13057]
[1780375404694,59.1,70890.16,0.0,-0.99931,0.0,0.13054]
[1780375409729,59.1,70891.49,0.0,-0.9993,0.0,0.13072]
[1780375410220,59.1,70891.49,0.0,-0.9993,0.0,0.13072]
[1780375410469,59.1,70891.49,0.0,-0.9993,0.0,0.13072]
[1780375410736,59.1,70892.09,0.0,-0.9993,0.0,0.1308]
[1780375413757,59.1,70893.27,0.0,-0.9993,0.0,0.13071]
[1780375418792,59.1,70895.91,0.0,-0.9993,0.0,0.13106]
[1780375420806,59.1,70900.91,0.0,-0.9993,0.0,0.13173]
[1780375421812,59.1,70903.1,0.0,-0.9993,0.0,0.13202]
[1780375426848,59.1,70903.26,0.0,-0.9993,0.0,0.13204]
[1780375427855,59.1,70905.78,0.0,-0.9993,0.0,0.13238]
[1780375429555,59.1,70908.59,0.0,-0.99929,0.0,0.13275]
[1780375432272,59.1,70909.67,0.0,-0.99929,0.0,0.1329]
[1780375432470,59.1,70909.67,0.0,-0.99929,0.0,0.1329]
[1780375432500,59.1,70914.77,0.0,-0.99929,0.0,0.13358]
[1780375437925,59.1,70912.73,0.0,-0.99929,0.0,0.13331]
[1780375440946,59.1,70910.0,0.0,-0.99929,0.0,0.13294]
[1780375445981,59.1,70910.76,0.0,-0.99929,0.0,0.13304]
[1780375451016,59.1,70910.73,0.0,-0.99929,0.0,0.13304]
[1780375456050,59.1,70910.16,0.0,-0.99929,0.0,0.13296]
[1780375458065,59.1,70913.26,0.0,-0.99929,0.0,0.13338]
[1780375463100,59.1,70914.15,0.0,-0.99929,0.0,0.1335]
[1780375468135,59.1,70914.55,0.0,-0.99929,0.0,0.13355]
[1780375473171,59.1,70913.99,0.0,-0.99929,0.0,0.13323]
[1780375478206,59.1,70917.4,0.0,-0.99929,0.0,0.13369]
[1780375479213,59.1,70919.59,0.0,-0.99929,0.0,0.13399]
[1780375484248,59.1,70920.1,0.0,-0.99929,0.0,0.13406]
[1780375489283,59.1,70921.87,0.0,-0.99928,0.0,0.1343]
[1780375494318,59.1,70920.89,0.0,-0.99928,0.0,0.13416]
[1780375499353,59.1,70917.87,0.0,-0.99929,0.0,0.13376]
[1780375502374,59.1,70914.23,0.0,-0.99929,0.0,0.13326]
[1780375504388,59.1,70908.05,0.0,-0.99929,0.0,0.13244]
[1780375505396,59.1,70905.4,0.0,-0.9993,0.0,0.13208]
[1780375506402,59.1,70904.21,0.0,-0.9993,0.0,0.13192]
[1780375507409,59.1,70901.46,0.0,-0.9993,0.0,0.13156]
[1780375508416,59.1,70899.07,0.0,-0.9993,0.0,0.13124]
[1780375510430,59.1,70896.71,0.0,-0.9993,0.0,0.13093]
[1780375512444,59.1,70898.98,0.0,-0.9993,0.0,0.13123]
[1780375517479,59.1,70901.0,0.0,-0.9993,0.0,0.1315]
[1780375521506,59.1,70898.87,0.0,-0.9993,0.0,0.13121]
[1780375526543,59.1,70896.68,0.0,-0.9993,0.0,0.13092]
[1780375527721,59.1,70896.68,0.0,-0.9993,0.0,0.13092]
[1780375532286,59.1,70895.85,0.0,-0.99931,0.0,0.13057]
[1780375532469,59.1,70895.85,0.0,-0.99931,0.0,0.13057]
[1780375532585,59.1,70894.14,0.0,-0.99931,0.0,0.13035]
[1780375535719,59.1,70896.1,0.0,-0.99931,0.0,0.1306]
[1780375541648,59.1,70893.9,0.0,-0.99931,0.0,0.13031]
[1780375544794,59.1,70894.16,0.0,-0.99931,0.0,0.13035]
[1780375544941,59.1,70900.42,0.0,-0.9993,0.0,0.13118]
[1780375544971,59.1,70900.42,0.0,-0.9993,0.0,0.13118]
[1780375545676,59.1,70900.69,0.0,-0.9993,0.0,0.13121]
[1780375546683,59.1,70903.13,0.0,-0.9993,0.0,0.13154]
[1780375547690,59.1,70905.93,0.0,-0.9993,0.0,0.13191]
[1780375550024,59.1,70906.95,0.0,-0.9993,0.0,0.13204]
[1780375553732,59.1,70909.34,0.0,-0.9993,0.0,0.13236]
[1780375555033,59.1,70909.44,0.0,-0.9993,0.0,0.13238]
[1780375555116,59.1,70909.44,0.0,-0.9993,0.0,0.13238]
[1780375555220,59.1,70909.44,0.0,-0.9993,0.0,0.13238]
[1780375555746,59.1,70909.46,0.0,-0.9993,0.0,0.13238]
[1780375559867,59.1,70908.45,0.0,-0.9993,0.0,0.13225]
[1780375559913,59.1,70908.45,0.0,-0.9993,0.0,0.13225]
[1780375559877,59.1,70905.95,0.0,-0.9993,0.0,0.13191]
[1780375559972,59.1,70905.95,0.0,-0.9993,0.0,0.13191]
[1780375565013,59.1,70906.33,0.0,-0.9993,0.0,0.13196]
[1780375565221,59.1,70906.33,0.0,-0.9993,0.0,0.13196]
[1780375565269,59.1,70906.33,0.0,-0.9993,0.0,0.13196]
[1780375565470,59.1,70906.33,0.0,-0.9993,0.0,0.13196]
[1780375565815,59.1,70908.97,0.0,-0.9993,0.0,0.13231]
[1780375570851,59.1,70908.89,0.0,-0.9993,0.0,0.1323]
[1780375572266,59.1,70908.2,0.0,-0.9993,0.0,0.13221]
[1780375572469,59.1,70908.2,0.0,-0.9993,0.0,0.13221]
[1780375572865,59.1,70905.1,0.0,-0.9993,0.0,0.1318]
[1780375573322,59.1,70905.1,0.0,-0.9993,0.0,0.1318]
[1780375573469,59.1,70905.1,0.0,-0.9993,0.0,0.1318]
[1780375573872,59.1,70902.36,0.0,-0.9993,0.0,0.13143]
[1780375574573,59.1,70902.36,0.0,-0.9993,0.0,0.13143]
[1780375574719,59.1,70902.36,0.0,-0.9993,0.0,0.13143]
[1780375578908,59.1,70905.1,0.0,-0.9993,0.0,0.1318]
[1780375579969,59.1,70905.1,0.0,-0.9993,0.0,0.1318]
[1780375579972,59.1,70905.1,0.0,-0.9993,0.0,0.1318]
[1780375580220,59.1,70903.63,0.0,-0.9993,0.0,0.1316]
[1780375580921,59.1,70903.44,0.0,-0.9993,0.0,0.13158]
[1780375583942,59.1,70899.62,0.0,-0.9993,0.0,0.13107]
[1780375584131,59.1,70899.62,0.0,-0.9993,0.0,0.13107]
[1780375584185,59.1,70899.62,0.0,-0.9993,0.0,0.13107]
[1780375584220,59.1,70899.62,0.0,-0.9993,0.0,0.13107]
[1780375584949,59.1,70896.39,0.0,-0.9993,0.0,0.13064]
[1780375587970,59.1,70892.78,0.0,-0.99931,0.0,0.13017]
[1780375588977,59.1,70890.61,0.0,-0.99931,0.0,0.12988]
[1780375589667,59.1,70890.61,0.0,-0.99931,0.0,0.12988]
[1780375589677,59.1,70890.61,0.0,-0.99931,0.0,0.12988]
[1780375589720,59.1,70890.61,0.0,-0.99931,0.0,0.12988]
[1780375589763,59.1,70890.61,0.0,-0.99931,0.0,0.12988]
[1780375592217,59.1,70890.54,0.0,-0.99931,0.0,0.12987]
[1780375592220,59.1,70890.54,0.0,-0.99931,0.0,0.12987]
[1780375592470,59.1,70890.54,0.0,-0.99931,0.0,0.12987]
[1780375592488,59.1,70886.55,0.0,-0.99931,0.0,0.12911]
[1780375593005,59.1,70882.53,0.0,-0.99932,0.0,0.12858]
[1780375598019,59.1,70881.26,0.0,-0.99932,0.0,0.12842]
[1780375598025,59.1,70881.26,0.0,-0.99932,0.0,0.12842]
[1780375598219,59.1,70881.26,0.0,-0.99932,0.0,0.12842]
[1780375598321,59.1,70881.08,0.0,-0.99932,0.0,0.12839]
[1780375602167,59.1,70880.88,0.0,-0.99932,0.0,0.12837]
[1780375602219,59.1,70880.88,0.0,-0.99932,0.0,0.12837]
[1780375602264,59.1,70882.06,0.0,-0.99932,0.0,0.12852]
[1780375608114,59.1,70881.63,0.0,-0.99932,0.0,0.12847]
[1780375609121,59.1,70877.5,0.0,-0.99932,0.0,0.12793]
[1780375610272,59.1,70877.5,0.0,-0.99932,0.0,0.12793]
[1780375610323,59.1,70877.5,0.0,-0.99932,0.0,0.12793]
[1780375610469,59.1,70877.5,0.0,-0.99932,0.0,0.12793]
[1780375610474,59.1,70874.72,0.0,-0.99932,0.0,0.12757]
[1780375616172,59.1,70873.66,0.0,-0.99932,0.0,0.12743]
[1780375617190,59.1,70873.66,0.0,-0.99932,0.0,0.12743]
[1780375617226,59.1,70873.66,0.0,-0.99932,0.0,0.12743]
[1780375617232,59.1,70873.66,0.0,-0.99932,0.0,0.12743]
[1780375617469,59.1,70873.66,0.0,-0.99932,0.0,0.12743]
[1780375617570,59.1,70872.84,0.0,-0.99932,0.0,0.12733]
[1780375619026,59.1,70872.35,0.0,-0.99932,0.0,0.12726]
[1780375622107,59.1,70871.23,0.0,-0.99932,0.0,0.12712]
[1780375622189,59.1,70871.23,0.0,-0.99932,0.0,0.12712]
[1780375622219,59.1,70871.23,0.0,-0.99932,0.0,0.12712]
[1780375622237,59.1,70869.68,0.0,-0.99933,0.0,0.12692]
[1780375625899,59.1,70869.7,0.0,-0.99933,0.0,0.12692]
[1780375625948,59.1,70869.7,0.0,-0.99933,0.0,0.12692]
[1780375625971,59.1,70869.7,0.0,-0.99933,0.0,0.12692]
[1780375625916,59.1,70872.24,0.0,-0.99932,0.0,0.12725]
[1780375631277,59.1,70873.37,0.0,-0.99932,0.0,0.12739]
[1780375633941,59.1,70873.31,0.0,-0.99932,0.0,0.12739]
[1780375633970,59.1,70873.31,0.0,-0.99932,0.0,0.12739]
[1780375634017,59.1,70873.31,0.0,-0.99932,0.0,0.12739]
[1780375633980,59.1,70877.33,0.0,-0.99932,0.0,0.12791]
[1780375634220,59.1,70877.33,0.0,-0.99932,0.0,0.12791]
[1780375634297,59.1,70880.23,0.0,-0.99932,0.0,0.12828]
[1780375636661,59.1,70880.66,0.0,-0.99932,0.0,0.12834]
[1780375636719,59.1,70880.66,0.0,-0.99932,0.0,0.12834]
[1780375636821,59.1,70882.62,0.0,-0.99932,0.0,0.1286]
[1780375637320,59.1,70885.05,0.0,-0.99931,0.0,0.12891]
[1780375639976,59.1,70883.89,0.0,-0.99932,0.0,0.12876]
[1780375640017,59.1,70887.02,0.0,-0.99931,0.0,0.12917]
[1780375640097,59.1,70887.02,0.0,-0.99931,0.0,0.12917]
[1780375640222,59.1,70887.02,0.0,-0.99931,0.0,0.12917]
[1780375640340,59.1,70889.95,0.0,-0.99931,0.0,0.12955]
[1780375641347,59.1,70886.46,0.0,-0.99931,0.0,0.1291]
[1780375643361,59.1,70888.39,0.0,-0.99931,0.0,0.12935]
[1780375644959,59.1,70888.39,0.0,-0.99931,0.0,0.12935]
[1780375648913,59.1,70888.45,0.0,-0.99931,0.0,0.12936]
[1780375648970,59.1,70888.45,0.0,-0.99931,0.0,0.12936]
[1780375649032,59.1,70888.45,0.0,-0.99931,0.0,0.12936]
[1780375649014,59.1,70882.98,0.0,-0.99932,0.0,0.12864]
[1780375649219,59.1,70882.98,0.0,-0.99932,0.0,0.12864]
[1780375649403,59.1,70880.42,0.0,-0.99932,0.0,0.12831]
[1780375651719,59.1,70880.44,0.0,-0.99932,0.0,0.12831]
[1780375651782,59.1,70880.5,0.0,-0.99932,0.0,0.12808]
[1780375653165,59.1,70880.41,0.0,-0.99932,0.0,0.12807]
[1780375653219,59.1,70880.41,0.0,-0.99932,0.0,0.12807]
[1780375655069,59.1,70878.24,0.0,-0.99932,0.0,0.12779]
[1780375657823,59.1,70876.45,0.0,-0.99932,0.0,0.12756]
[1780375657969,59.1,70876.45,0.0,-0.99932,0.0,0.12756]
[1780375659750,59.1,70874.55,0.0,-0.99932,0.0,0.12731]
[1780375660875,59.1,70874.55,0.0,-0.99932,0.0,0.12731]
[1780375660945,59.1,70874.55,0.0,-0.99932,0.0,0.12731]
[1780375660971,59.1,70874.55,0.0,-0.99932,0.0,0.12731]
[1780375660968,59.1,70870.19,0.0,-0.99933,0.0,0.12675]
[1780375666253,59.1,70868.93,0.0,-0.99933,0.0,0.12659]
[1780375666301,59.1,70868.93,0.0,-0.99933,0.0,0.12659]
[1780375666469,59.1,70868.93,0.0,-0.99933,0.0,0.12659]
[1780375666524,59.1,70869.01,0.0,-0.99933,0.0,0.1266]
[1780375668805,59.1,70868.8,0.0,-0.99933,0.0,0.12657]
[1780375674581,59.1,70867.58,0.0,-0.99933,0.0,0.12641]
[1780375676594,59.1,70869.69,0.0,-0.99933,0.0,0.12668]
[1780375677568,59.1,70869.69,0.0,-0.99933,0.0,0.12668]
[1780375677612,59.1,70869.69,0.0,-0.99933,0.0,0.12668]
[1780375677719,59.1,70869.69,0.0,-0.99933,0.0,0.12668]
[1780375677819,59.1,70869.69,0.0,-0.99933,0.0,0.12668]
[1780375682637,59.1,70871.63,0.0,-0.99933,0.0,0.12693]
[1780375684479,59.1,70871.98,0.0,-0.99933,0.0,0.12698]
[1780375684720,59.1,70871.98,0.0,-0.99933,0.0,0.12698]
[1780375684754,59.1,70883.29,0.0,-0.99932,0.0,0.12844]
[1780375685658,59.1,70883.49,0.0,-0.99932,0.0,0.12847]
[1780375687672,59.1,70888.59,0.0,-0.99931,0.0,0.12914]
[1780375689136,59.1,70888.55,0.0,-0.99931,0.0,0.12913]
[1780375689141,59.1,70888.55,0.0,-0.99931,0.0,0.12913]
[1780375689220,59.1,70888.55,0.0,-0.99931,0.0,0.12913]
[1780375689686,59.1,70888.71,0.0,-0.99931,0.0,0.12915]
[1780375693715,59.1,70891.69,0.0,-0.99931,0.0,0.12954]
[1780375695250,59.1,70890.18,0.0,-0.99931,0.0,0.12934]
[1780375695310,59.1,70890.18,0.0,-0.99931,0.0,0.12934]
[1780375695469,59.1,70890.18,0.0,-0.99931,0.0,0.12934]
[1780375696736,59.1,70890.08,0.0,-0.99931,0.0,0.12933]
[1780375698750,59.1,70888.05,0.0,-0.99931,0.0,0.12907]
[1780375699569,59.1,70888.05,0.0,-0.99931,0.0,0.12907]
[1780375699720,59.1,70888.05,0.0,-0.99931,0.0,0.12907]
[1780375701038,59.1,70888.51,0.0,-0.99931,0.0,0.12913]
[1780375701072,59.1,70886.22,0.0,-0.99932,0.0,0.12883]
[1780375701219,59.1,70886.22,0.0,-0.99932,0.0,0.12883]
[1780375701588,59.1,70886.22,0.0,-0.99932,0.0,0.12883]
[1780375701719,59.1,70886.22,0.0,-0.99932,0.0,0.12883]
[1780375701771,59.1,70879.67,0.0,-0.99932,0.0,0.12797]
[1780375702778,59.1,70877.71,0.0,-0.99932,0.0,0.12772]
[1780375706718,59.1,70877.12,0.0,-0.99932,0.0,0.12764]
[1780375706971,59.1,70877.12,0.0,-0.99932,0.0,0.12764]
[1780375707366,59.1,70876.7,0.0,-0.99932,0.0,0.12759]
[1780375707469,59.1,70876.7,0.0,-0.99932,0.0,0.12759]
[1780375707813,59.1,70874.74,0.0,-0.99932,0.0,0.12733]
[1780375712848,59.1,70873.61,0.0,-0.99933,0.0,0.12695]
[1780375717883,59.1,70871.17,0.0,-0.99933,0.0,0.12664]
[1780375718890,59.1,70863.66,0.0,-0.99933,0.0,0.12568]
[1780375719897,59.1,70850.93,0.0,-0.99934,0.0,0.12406]
[1780375720904,59.1,70847.74,0.0,-0.99934,0.0,0.12366]
[1780375722228,59.1,70846.92,0.0,-0.99934,0.0,0.12355]
[1780375722443,59.1,70846.92,0.0,-0.99934,0.0,0.12355]
[1780375722471,59.1,70846.92,0.0,-0.99934,0.0,0.12355]
[1780375722918,59.1,70847.02,0.0,-0.99934,0.0,0.12357]
[1780375727953,59.1,70844.57,0.0,-0.99935,0.0,0.12326]
[1780375728963,59.1,70840.46,0.0,-0.99935,0.0,0.12274]
[1780375729476,59.1,70840.46,0.0,-0.99935,0.0,0.12274]
[1780375729967,59.1,70832.85,0.0,-0.99935,0.0,0.1218]
[1780375730974,59.1,70829.34,0.0,-0.99936,0.0,0.12136]
[1780375732580,59.1,70829.7,0.0,-0.99936,0.0,0.1214]
[1780375732713,59.1,70829.7,0.0,-0.99936,0.0,0.1214]
[1780375732718,59.1,70829.7,0.0,-0.99936,0.0,0.1214]
[1780375732988,59.1,70830.04,0.0,-0.99936,0.0,0.12145]
[1780375739031,59.1,70829.71,0.0,-0.99936,0.0,0.12141]
[1780375739291,59.1,70829.71,0.0,-0.99936,0.0,0.12141]
[1780375739459,59.1,70829.71,0.0,-0.99936,0.0,0.12141]
[1780375739470,59.1,70829.71,0.0,-0.99936,0.0,0.12141]
[1780375740040,59.1,70829.77,0.0,-0.99936,0.0,0.12141]
[1780375743977,59.1,70830.41,0.0,-0.99936,0.0,0.12149]
[1780375743988,59.1,70830.41,0.0,-0.99936,0.0,0.12149]
[1780375744068,59.1,70832.12,0.0,-0.99936,0.0,0.1217]
[1780375744220,59.1,70832.12,0.0,-0.99936,0.0,0.1217]
[1780375745075,59.1,70832.14,0.0,-0.99936,0.0,0.12171]
[1780375750842,59.1,70832.56,0.0,-0.99936,0.0,0.12176]
[1780375751117,59.1,70838.08,0.0,-0.99935,0.0,0.12245]
[1780375754138,59.1,70837.64,0.0,-0.99935,0.0,0.12239]
[1780375754837,59.1,70837.64,0.0,-0.99935,0.0,0.12239]
[1780375755145,59.1,70838.11,0.0,-0.99935,0.0,0.12245]
[1780375760245,59.1,70839.01,0.0,-0.99935,0.0,0.12256]
[1780375760469,59.1,70839.01,0.0,-0.99935,0.0,0.12256]
[1780375766609,59.1,70838.99,0.0,-0.99935,0.0,0.12256]
[1780375766719,59.1,70838.99,0.0,-0.99935,0.0,0.12256]
[1780375767141,59.1,70838.99,0.0,-0.99935,0.0,0.12256]
[1780375766967,59.1,70837.47,0.0,-0.99935,0.0,0.12237]
[1780375767226,59.1,70837.47,0.0,-0.99935,0.0,0.12237]
[1780375774027,59.1,70836.03,0.0,-0.99935,0.0,0.12219]
[1780375774481,59.1,70835.57,0.0,-0.99935,0.0,0.1219]
[1780375774720,59.1,70835.57,0.0,-0.99935,0.0,0.1219]
[1780375774838,59.1,70835.57,0.0,-0.99935,0.0,0.1219]
[1780375774970,59.1,70835.57,0.0,-0.99935,0.0,0.1219]
[1780375775065,59.1,70833.47,0.0,-0.99936,0.0,0.12164]
[1780375775285,59.1,70832.09,0.0,-0.99936,0.0,0.12147]
[1780375780551,59.1,70831.78,0.0,-0.99936,0.0,0.12143]
[1780375780719,59.1,70831.78,0.0,-0.99936,0.0,0.12143]
[1780375780813,59.1,70831.78,0.0,-0.99936,0.0,0.12143]
[1780375780975,59.1,70831.78,0.0,-0.99936,0.0,0.12143]
[1780375781020,59.1,70831.56,0.0,-0.99936,0.0,0.12141]
[1780375781327,59.1,70827.23,0.0,-0.99936,0.0,0.12087]
[1780375782656,59.1,70827.23,0.0,-0.99936,0.0,0.12087]
[1780375782719,59.1,70827.23,0.0,-0.99936,0.0,0.12087]
[1780375782762,59.1,70824.13,0.0,-0.99936,0.0,0.12049]
[1780375784024,59.1,70824.13,0.0,-0.99936,0.0,0.12049]
[1780375784125,59.1,70823.1,0.0,-0.99936,0.0,0.12036]
[1780375784219,59.1,70823.1,0.0,-0.99936,0.0,0.12036]
[1780375784348,59.1,70820.47,0.0,-0.99936,0.0,0.12004]
[1780375786719,59.1,70819.96,0.0,-0.99936,0.0,0.11998]
[1780375789485,59.1,70821.27,0.0,-0.99936,0.0,0.12014]
[1780375790390,59.1,70816.81,0.0,-0.99937,0.0,0.11959]
[1780375791878,59.1,70816.81,0.0,-0.99937,0.0,0.11959]
[1780375791969,59.1,70816.81,0.0,-0.99937,0.0,0.11959]
[1780375792163,59.1,70811.11,0.0,-0.99937,0.0,0.1189]
[1780375792431,59.1,70811.11,0.0,-0.99937,0.0,0.1189]
[1780375792469,59.1,70811.11,0.0,-0.99937,0.0,0.1189]
[1780375792523,59.1,70809.39,0.0,-0.99937,0.0,0.11869]
[1780375794418,59.1,70810.53,0.0,-0.99937,0.0,0.11883]
[1780375797788,59.1,70810.84,0.0,-0.99937,0.0,0.11886]
[1780375797970,59.1,70810.84,0.0,-0.99937,0.0,0.11886]
[1780375798008,59.1,70811.3,0.0,-0.99937,0.0,0.11892]
[1780375798428,59.1,70811.3,0.0,-0.99937,0.0,0.11892]
[1780375798469,59.1,70811.3,0.0,-0.99937,0.0,0.11892]
[1780375802474,59.1,70807.74,0.0,-0.99937,0.0,0.11849]
[1780375803282,59.1,70807.74,0.0,-0.99937,0.0,0.11849]
[1780375803469,59.1,70807.74,0.0,-0.99937,0.0,0.11849]
[1780375809126,59.1,70806.98,0.0,-0.99937,0.0,0.1184]
[1780375810224,59.1,70803.12,0.0,-0.99938,0.0,0.11793]
[1780375810703,59.1,70803.12,0.0,-0.99938,0.0,0.11793]
[1780375810721,59.1,70803.12,0.0,-0.99938,0.0,0.11793]
[1780375810781,59.1,70801.97,0.0,-0.99938,0.0,0.11779]
[1780375812971,59.1,70801.48,0.0,-0.99938,0.0,0.11773]
[1780375812994,59.1,70802.52,0.0,-0.99938,0.0,0.11786]
[1780375815132,59.1,70802.44,0.0,-0.99938,0.0,0.11785]
[1780375815220,59.1,70802.44,0.0,-0.99938,0.0,0.11785]
[1780375818855,59.1,70802.76,0.0,-0.99938,0.0,0.11789]
[1780375822059,59.1,70802.66,0.0,-0.99938,0.0,0.11787]
[1780375822107,59.1,70802.66,0.0,-0.99938,0.0,0.11787]
[1780375822220,59.1,70802.66,0.0,-0.99938,0.0,0.11787]
[1780375822122,59.1,70803.52,0.0,-0.99938,0.0,0.11798]
[1780375825555,59.1,70805.12,0.0,-0.99938,0.0,0.11817]
[1780375825595,59.1,70805.12,0.0,-0.99938,0.0,0.11817]
[1780375825719,59.1,70805.12,0.0,-0.99938,0.0,0.11817]
[1780375825820,59.1,70803.94,0.0,-0.99938,0.0,0.11803]
[1780375833097,59.1,70804.51,0.0,-0.99938,0.0,0.1181]
[1780375833223,59.1,70804.51,0.0,-0.99938,0.0,0.1181]
[1780375834127,59.1,70805.26,0.0,-0.99938,0.0,0.11797]
[1780375834220,59.1,70805.26,0.0,-0.99938,0.0,0.11797]
[1780375834140,59.1,70807.98,0.0,-0.99937,0.0,0.11829]
[1780375834701,59.1,70811.85,0.0,-0.99937,0.0,0.11876]
[1780375837722,59.1,70813.53,0.0,-0.99937,0.0,0.11897]
[1780375838410,59.1,70813.53,0.0,-0.99937,0.0,0.11897]
[1780375838472,59.1,70813.53,0.0,-0.99937,0.0,0.11897]
[1780375839403,59.1,70812.16,0.0,-0.99937,0.0,0.1188]
[1780375839469,59.1,70812.16,0.0,-0.99937,0.0,0.1188]
[1780375839735,59.1,70812.24,0.0,-0.99937,0.0,0.11881]
[1780375844306,59.1,70812.14,0.0,-0.99937,0.0,0.1188]
[1780375844471,59.1,70812.14,0.0,-0.99937,0.0,0.1188]
[1780375846960,59.1,70812.22,0.0,-0.99937,0.0,0.11881]
[1780375846971,59.1,70812.22,0.0,-0.99937,0.0,0.11881]
[1780375847061,59.1,70812.22,0.0,-0.99937,0.0,0.11881]
[1780375847219,59.1,70812.22,0.0,-0.99937,0.0,0.11881]
[1780375847163,59.1,70813.47,0.0,-0.99937,0.0,0.11896]
[1780375852827,59.1,70813.16,0.0,-0.99937,0.0,0.11892]
[1780375855300,59.1,70813.36,0.0,-0.99937,0.0,0.11895]
[1780375855468,59.1,70813.36,0.0,-0.99937,0.0,0.11895]
[1780375857862,59.1,70816.56,0.0,-0.99937,0.0,0.11934]
[1780375858498,59.1,70816.56,0.0,-0.99937,0.0,0.11934]
[1780375858719,59.1,70816.56,0.0,-0.99937,0.0,0.11934]
[1780375858869,59.1,70816.0,0.0,-0.99937,0.0,0.11927]
[1780375859506,59.1,70816.0,0.0,-0.99937,0.0,0.11927]
[1780375859719,59.1,70816.0,0.0,-0.99937,0.0,0.11927]
[1780375864911,59.1,70815.86,0.0,-0.99937,0.0,0.11925]
[1780375866135,59.1,70815.86,0.0,-0.99937,0.0,0.11925]
[1780375866221,59.1,70815.86,0.0,-0.99937,0.0,0.11925]
[1780375866239,59.1,70809.27,0.0,-0.99937,0.0,0.11845]
[1780375866397,59.1,70809.27,0.0,-0.99937,0.0,0.11845]
[1780375866474,59.1,70809.27,0.0,-0.99937,0.0,0.11845]
[1780375866932,59.1,70803.61,0.0,-0.99938,0.0,0.11777]
[1780375867939,59.1,70798.35,0.0,-0.99938,0.0,0.11713]
[1780375868927,59.1,70798.35,0.0,-0.99938,0.0,0.11713]
[1780375868971,59.1,70798.35,0.0,-0.99938,0.0,0.11713]
[1780375869125,59.1,70794.62,0.0,-0.99938,0.0,0.11669]
[1780375873774,59.1,70792.98,0.0,-0.99938,0.0,0.11649]
[1780375873970,59.1,70792.98,0.0,-0.99938,0.0,0.11649]
[1780375874071,59.1,70792.98,0.0,-0.99938,0.0,0.11649]
[1780375879641,59.1,70791.28,0.0,-0.99939,0.0,0.11629]
[1780375879719,59.1,70791.28,0.0,-0.99939,0.0,0.11629]
[1780375884917,59.1,70790.18,0.0,-0.99939,0.0,0.11616]
[1780375886293,59.1,70790.79,0.0,-0.99939,0.0,0.11623]
[1780375886067,59.1,70793.26,0.0,-0.99938,0.0,0.11652]
[1780375886469,59.1,70793.26,0.0,-0.99938,0.0,0.11652]
[1780375886822,59.1,70793.26,0.0,-0.99938,0.0,0.11652]
[1780375886971,59.1,70793.26,0.0,-0.99938,0.0,0.11652]
[1780375887074,59.1,70792.97,0.0,-0.99938,0.0,0.11649]
[1780375890789,59.1,70792.44,0.0,-0.99938,0.0,0.11643]
[1780375890971,59.1,70792.44,0.0,-0.99938,0.0,0.11643]
[1780375892109,59.1,70789.33,0.0,-0.99939,0.0,0.11584]
[1780375892522,59.1,70789.33,0.0,-0.99939,0.0,0.11584]
[1780375892718,59.1,70789.33,0.0,-0.99939,0.0,0.11584]
[1780375893116,59.1,70786.92,0.0,-0.99939,0.0,0.11555]
[1780375896722,59.1,70788.06,0.0,-0.99939,0.0,0.11569]
[1780375896979,59.1,70788.06,0.0,-0.99939,0.0,0.11569]
[1780375898151,59.1,70792.99,0.0,-0.99939,0.0,0.11627]
[1780375900165,59.1,70790.49,0.0,-0.99939,0.0,0.11597]
[1780375901286,59.1,70790.49,0.0,-0.99939,0.0,0.11597]
[1780375901469,59.1,70789.9,0.0,-0.99939,0.0,0.1159]
[1780375901664,59.1,70789.9,0.0,-0.99939,0.0,0.1159]
[1780375901719,59.1,70789.9,0.0,-0.99939,0.0,0.1159]
[1780375902179,59.1,70788.28,0.0,-0.99939,0.0,0.11571]
[1780375903186,59.1,70785.65,0.0,-0.99939,0.0,0.1154]
[1780375905455,59.1,70784.34,0.0,-0.99939,0.0,0.11525]
[1780375905470,59.1,70784.34,0.0,-0.99939,0.0,0.11525]
[1780375906207,59.1,70783.76,0.0,-0.99939,0.0,0.11518]
[1780375907213,59.1,70781.38,0.0,-0.99939,0.0,0.1149]
[1780375908221,59.1,70777.14,0.0,-0.9994,0.0,0.1144]
[1780375909228,59.1,70774.72,0.0,-0.9994,0.0,0.11411]
[1780375914250,59.1,70774.9,0.0,-0.9994,0.0,0.11413]
[1780375914493,59.1,70776.35,0.0,-0.9994,0.0,0.1143]
[1780375914719,59.1,70776.35,0.0,-0.9994,0.0,0.1143]
[1780375917768,59.1,70777.25,0.0,-0.9994,0.0,0.11441]
[1780375917970,59.1,70777.25,0.0,-0.9994,0.0,0.11441]
[1780375918291,59.1,70776.92,0.0,-0.9994,0.0,0.11437]
[1780375921312,59.1,70774.05,0.0,-0.9994,0.0,0.11403]
[1780375925340,59.1,70778.11,0.0,-0.9994,0.0,0.11451]
[1780375928970,59.1,70778.77,0.0,-0.9994,0.0,0.11459]
[1780375935284,59.1,70780.77,0.0,-0.99939,0.0,0.11482]
[1780375935378,59.1,70780.69,0.0,-0.99939,0.0,0.11481]
[1780375935471,59.1,70780.69,0.0,-0.99939,0.0,0.11481]
[1780375935487,59.1,70781.22,0.0,-0.99939,0.0,0.11488]
[1780375938971,59.1,70781.75,0.0,-0.99939,0.0,0.11494]
[1780375939104,59.1,70781.75,0.0,-0.99939,0.0,0.11494]
[1780375939219,59.1,70781.75,0.0,-0.99939,0.0,0.11494]
[1780375939320,59.1,70778.12,0.0,-0.9994,0.0,0.11451]
[1780375939453,59.1,70775.82,0.0,-0.9994,0.0,0.11424]
[1780375940461,59.1,70772.65,0.0,-0.9994,0.0,0.11387]
[1780375941934,59.1,70772.65,0.0,-0.9994,0.0,0.11387]
[1780375941970,59.1,70772.65,0.0,-0.9994,0.0,0.11387]
[1780375942192,59.1,70772.65,0.0,-0.9994,0.0,0.11387]
[1780375942219,59.1,70772.65,0.0,-0.9994,0.0,0.11387]
[1780375942320,59.1,70770.98,0.0,-0.9994,0.0,0.11368]
[1780375947003,59.1,70771.53,0.0,-0.9994,0.0,0.11374]
[1780375947105,59.1,70771.53,0.0,-0.9994,0.0,0.11374]
[1780375947221,59.1,70771.53,0.0,-0.9994,0.0,0.11374]
[1780375947322,59.1,70771.7,0.0,-0.9994,0.0,0.11376]
[1780375950531,59.1,70766.29,0.0,-0.9994,0.0,0.11313]
[1780375951710,59.1,70766.29,0.0,-0.9994,0.0,0.11313]
[1780375951718,59.1,70766.29,0.0,-0.9994,0.0,0.11313]
[1780375951771,59.1,70766.29,0.0,-0.9994,0.0,0.11313]
[1780375951971,59.1,70766.29,0.0,-0.9994,0.0,0.11313]
[1780375952061,59.1,70765.08,0.0,-0.99941,0.0,0.11277]
[1780375953552,59.1,70760.2,0.0,-0.99941,0.0,0.11221]
[1780375955565,59.1,70759.36,0.0,-0.99941,0.0,0.11211]
[1780375961042,59.1,70758.5,0.0,-0.99941,0.0,0.11201]
[1780375961447,59.1,70758.5,0.0,-0.99941,0.0,0.11201]
[1780375961470,59.1,70758.5,0.0,-0.99941,0.0,0.11201]
[1780375961502,59.1,70758.5,0.0,-0.99941,0.0,0.11201]
[1780375961725,59.1,70758.5,0.0,-0.99941,0.0,0.11201]
[1780375961826,59.1,70758.52,0.0,-0.99941,0.0,0.11201]
[1780375965927,59.1,70757.92,0.0,-0.99941,0.0,0.11195]
[1780375965970,59.1,70757.92,0.0,-0.99941,0.0,0.11195]
[1780375966034,59.1,70757.92,0.0,-0.99941,0.0,0.11195]
[1780375966219,59.1,70757.92,0.0,-0.99941,0.0,0.11195]
[1780375966245,59.1,70758.86,0.0,-0.99941,0.0,0.11205]
[1780375967650,59.1,70760.92,0.0,-0.99941,0.0,0.11229]
[1780375972397,59.1,70762.04,0.0,-0.99941,0.0,0.11242]
[1780375972469,59.1,70762.04,0.0,-0.99941,0.0,0.11242]
[1780375972495,59.1,70762.04,0.0,-0.99941,0.0,0.11242]
[1780375972719,59.1,70762.04,0.0,-0.99941,0.0,0.11242]
[1780375972795,59.1,70762.59,0.0,-0.99941,0.0,0.11248]
[1780375975717,59.1,70764.69,0.0,-0.99941,0.0,0.11273]
[1780375979501,59.1,70764.39,0.0,-0.99941,0.0,0.11269]
[1780375983661,59.1,70764.48,0.0,-0.99941,0.0,0.1127]
[1780375983720,59.1,70764.48,0.0,-0.99941,0.0,0.1127]
[1780375983814,59.1,70764.48,0.0,-0.99941,0.0,0.1127]
[1780375983973,59.1,70764.48,0.0,-0.99941,0.0,0.1127]
[1780375983975,59.1,70764.66,0.0,-0.99941,0.0,0.11272]
[1780375989970,59.1,70766.39,0.0,-0.9994,0.0,0.11293]
[1780375990093,59.1,70766.39,0.0,-0.9994,0.0,0.11293]
[1780375990219,59.1,70766.39,0.0,-0.9994,0.0,0.11293]
[1780375990273,59.1,70768.74,0.0,-0.9994,0.0,0.1132]
[1780375992838,59.1,70774.51,0.0,-0.9994,0.0,0.11387]
[1780375994075,59.1,70774.51,0.0,-0.9994,0.0,0.11387]
[1780375994120,59.1,70774.51,0.0,-0.9994,0.0,0.11387]
[1780375994219,59.1,70774.51,0.0,-0.9994,0.0,0.11387]
[1780375994269,59.1,70780.97,0.0,-0.99939,0.0,0.11463]
[1780375994852,59.1,70789.16,0.0,-0.99939,0.0,0.1156]
[1780375995859,59.1,70796.7,0.0,-0.99938,0.0,0.1165]
[1780375996866,59.1,70801.09,0.0,-0.99938,0.0,0.11702]
[1780375997873,59.1,70801.63,0.0,-0.99938,0.0,0.11709]
[1780375998499,59.1,70801.63,0.0,-0.99938,0.0,0.11709]
[1780375998719,59.1,70801.63,0.0,-0.99938,0.0,0.11709]
[1780375998880,59.1,70800.91,0.0,-0.99938,0.0,0.117]
[1780375999523,59.1,70800.91,0.0,-0.99938,0.0,0.117]
[1780375999722,59.1,70800.91,0.0,-0.99938,0.0,0.117]
[1780376002297,59.1,70801.01,0.0,-0.99938,0.0,0.11701]
[1780376002302,59.1,70796.59,0.0,-0.99938,0.0,0.11648]
[1780376002469,59.1,70796.59,0.0,-0.99938,0.0,0.11648]
[1780376002978,59.1,70796.59,0.0,-0.99938,0.0,0.11648]
[1780376003220,59.1,70796.59,0.0,-0.99938,0.0,0.11648]
[1780376003321,59.1,70797.18,0.0,-0.99938,0.0,0.11655]
[1780376005866,59.1,70796.27,0.0,-0.99938,0.0,0.11644]
[1780376005972,59.1,70796.27,0.0,-0.99938,0.0,0.11644]
[1780376006938,59.1,70801.42,0.0,-0.99938,0.0,0.11706]
[1780376007891,59.1,70801.42,0.0,-0.99938,0.0,0.11706]
[1780376007971,59.1,70801.42,0.0,-0.99938,0.0,0.11706]
[1780376008046,59.1,70805.93,0.0,-0.99938,0.0,0.1176]
[1780376011973,59.1,70805.9,0.0,-0.99938,0.0,0.1176]
[1780376011976,59.1,70805.9,0.0,-0.99938,0.0,0.1176]
[1780376012219,59.1,70805.9,0.0,-0.99938,0.0,0.1176]
[1780376012400,59.1,70804.69,0.0,-0.99938,0.0,0.11723]
[1780376018016,59.1,70804.55,0.0,-0.99938,0.0,0.11721]
[1780376019023,59.1,70799.37,0.0,-0.99938,0.0,0.11659]
[1780376020901,59.1,70799.39,0.0,-0.99938,0.0,0.1166]
[1780376020904,59.1,70799.39,0.0,-0.99938,0.0,0.1166]
[1780376020970,59.1,70799.39,0.0,-0.99938,0.0,0.1166]
[1780376021037,59.1,70798.99,0.0,-0.99938,0.0,0.11655]
[1780376026072,59.1,70795.76,0.0,-0.99939,0.0,0.11616]
[1780376026619,59.1,70795.76,0.0,-0.99939,0.0,0.11616]
[1780376026662,59.1,70795.76,0.0,-0.99939,0.0,0.11616]
[1780376026719,59.1,70795.76,0.0,-0.99939,0.0,0.11616]
[1780376027079,59.1,70795.79,0.0,-0.99939,0.0,0.11617]
[1780376032114,59.1,70796.24,0.0,-0.99939,0.0,0.11622]
[1780376034344,59.1,70796.66,0.0,-0.99939,0.0,0.11627]
[1780376034450,59.1,70796.66,0.0,-0.99939,0.0,0.11627]
[1780376034363,59.1,70796.01,0.0,-0.99939,0.0,0.11619]
[1780376034469,59.1,70796.01,0.0,-0.99939,0.0,0.11619]
[1780376035135,59.1,70797.24,0.0,-0.99939,0.0,0.11634]
[1780376037310,59.1,70796.82,0.0,-0.99939,0.0,0.11629]
[1780376039852,59.1,70796.13,0.0,-0.99939,0.0,0.11621]
[1780376039970,59.1,70796.13,0.0,-0.99939,0.0,0.11621]
[1780376041760,59.1,70796.35,0.0,-0.99939,0.0,0.11623]
[1780376041969,59.1,70796.35,0.0,-0.99939,0.0,0.11623]
[1780376042186,59.1,70796.88,0.0,-0.99939,0.0,0.1163]
[1780376045207,59.1,70794.2,0.0,-0.99939,0.0,0.11598]
[1780376045753,59.1,70794.2,0.0,-0.99939,0.0,0.11598]
[1780376045970,59.1,70794.2,0.0,-0.99939,0.0,0.11598]
[1780376049901,59.1,70794.15,0.0,-0.99939,0.0,0.11597]
[1780376049976,59.1,70794.15,0.0,-0.99939,0.0,0.11597]
[1780376053993,59.1,70795.16,0.0,-0.99939,0.0,0.11609]
[1780376054048,59.1,70795.16,0.0,-0.99939,0.0,0.11609]
[1780376054218,59.1,70795.16,0.0,-0.99939,0.0,0.11609]
[1780376054270,59.1,70797.16,0.0,-0.99939,0.0,0.11633]
[1780376058986,59.1,70797.14,0.0,-0.99939,0.0,0.11633]
[1780376059095,59.1,70797.14,0.0,-0.99939,0.0,0.11633]
[1780376059219,59.1,70797.14,0.0,-0.99939,0.0,0.11633]
[1780376059304,59.1,70796.6,0.0,-0.99939,0.0,0.11626]
[1780376064764,59.1,70797.19,0.0,-0.99939,0.0,0.11633]
[1780376070382,59.1,70797.14,0.0,-0.99939,0.0,0.11633]
[1780376075417,59.1,70797.28,0.0,-0.99939,0.0,0.11612]
[1780376077826,59.1,70797.3,0.0,-0.99939,0.0,0.11613]
[1780376077895,59.1,70797.3,0.0,-0.99939,0.0,0.11613]
[1780376077970,59.1,70797.3,0.0,-0.99939,0.0,0.11613]
[1780376078438,59.1,70795.36,0.0,-0.99939,0.0,0.1159]
[1780376083473,59.1,70795.91,0.0,-0.99939,0.0,0.11596]
[1780376089159,59.1,70796.02,0.0,-0.99939,0.0,0.11597]
[1780376089219,59.1,70796.02,0.0,-0.99939,0.0,0.11597]
[1780376089244,59.1,70796.02,0.0,-0.99939,0.0,0.11597]
[1780376089469,59.1,70796.02,0.0,-0.99939,0.0,0.11597]
[1780376089515,59.1,70795.08,0.0,-0.99939,0.0,0.11586]
[1780376099269,59.1,70794.51,0.0,-0.99939,0.0,0.1158]
[1780376101060,59.1,70794.32,0.0,-0.99939,0.0,0.11577]
[1780376101218,59.1,70794.32,0.0,-0.99939,0.0,0.11577]
[1780376101223,59.1,70787.98,0.0,-0.99939,0.0,0.11502]
[1780376101599,59.1,70775.62,0.0,-0.9994,0.0,0.11357]
[1780376103199,59.1,70775.62,0.0,-0.9994,0.0,0.11357]
[1780376103219,59.1,70775.62,0.0,-0.9994,0.0,0.11357]
[1780376103252,59.1,70775.62,0.0,-0.9994,0.0,0.11357]
[1780376103470,59.1,70775.62,0.0,-0.9994,0.0,0.11357]
[1780376103521,59.1,70771.37,0.0,-0.9994,0.0,0.11307]
[1780376106636,59.1,70769.95,0.0,-0.9994,0.0,0.11291]
[1780376106646,59.1,70755.03,0.0,-0.99941,0.0,0.11119]
[1780376107651,59.1,70750.71,0.0,-0.99942,0.0,0.11069]
[1780376109857,59.1,70751.13,0.0,-0.99942,0.0,0.11074]
[1780376111679,59.1,70745.98,0.0,-0.99942,0.0,0.11016]
[1780376112946,59.1,70745.98,0.0,-0.99942,0.0,0.11016]
[1780376112971,59.1,70745.98,0.0,-0.99942,0.0,0.11016]
[1780376113696,59.1,70742.63,0.0,-0.99942,0.0,0.10978]
[1780376117724,59.1,70731.23,0.0,-0.99943,0.0,0.10849]
[1780376118732,59.1,70727.23,0.0,-0.99943,0.0,0.10804]
[1780376123767,59.1,70728.26,0.0,-0.99943,0.0,0.10816]
[1780376126809,59.1,70728.19,0.0,-0.99943,0.0,0.10815]
[1780376126970,59.1,70728.19,0.0,-0.99943,0.0,0.10815]
[1780376128400,59.1,70729.36,0.0,-0.99943,0.0,0.10828]
[1780376128469,59.1,70729.36,0.0,-0.99943,0.0,0.10828]
[1780376128496,59.1,70728.98,0.0,-0.99943,0.0,0.10824]
[1780376131825,59.1,70732.59,0.0,-0.99943,0.0,0.10844]
[1780376133477,59.1,70732.59,0.0,-0.99943,0.0,0.10844]
[1780376132832,59.1,70735.8,0.0,-0.99943,0.0,0.1088]
[1780376133663,59.1,70735.8,0.0,-0.99943,0.0,0.1088]
[1780376134846,59.1,70739.1,0.0,-0.99943,0.0,0.10917]
[1780376136859,59.1,70739.22,0.0,-0.99943,0.0,0.10918]
[1780376136864,59.1,70739.22,0.0,-0.99943,0.0,0.10918]
[1780376136971,59.1,70739.22,0.0,-0.99943,0.0,0.10918]
[1780376137060,59.1,70740.04,0.0,-0.99942,0.0,0.10927]
[1780376139881,59.1,70742.18,0.0,-0.99942,0.0,0.10952]
[1780376140888,59.1,70745.88,0.0,-0.99942,0.0,0.10993]
[1780376141895,59.1,70749.37,0.0,-0.99942,0.0,0.11033]
[1780376142965,59.1,70749.37,0.0,-0.99942,0.0,0.11033]
[1780376142971,59.1,70749.37,0.0,-0.99942,0.0,0.11033]
[1780376143048,59.1,70749.37,0.0,-0.99942,0.0,0.11033]
[1780376143219,59.1,70749.37,0.0,-0.99942,0.0,0.11033]
[1780376143268,59.1,70748.92,0.0,-0.99942,0.0,0.11028]
[1780376143909,59.1,70750.89,0.0,-0.99942,0.0,0.1105]
[1780376148947,59.1,70748.4,0.0,-0.99942,0.0,0.11022]
[1780376150961,59.1,70743.3,0.0,-0.99942,0.0,0.10964]
[1780376151771,59.1,70743.3,0.0,-0.99942,0.0,0.10964]
[1780376151868,59.1,70743.3,0.0,-0.99942,0.0,0.10964]
[1780376151973,59.1,70743.3,0.0,-0.99942,0.0,0.10964]
[1780376152022,59.1,70740.49,0.0,-0.99942,0.0,0.10932]
[1780376152975,59.1,70736.86,0.0,-0.99943,0.0,0.10892]
[1780376154989,59.1,70738.44,0.0,-0.99943,0.0,0.10909]
[1780376159777,59.1,70738.41,0.0,-0.99943,0.0,0.10909]
[1780376159944,59.1,70738.41,0.0,-0.99943,0.0,0.10909]
[1780376159971,59.1,70738.41,0.0,-0.99943,0.0,0.10909]
[1780376160033,59.1,70738.22,0.0,-0.99943,0.0,0.10907]
[1780376162959,59.1,70739.11,0.0,-0.99943,0.0,0.10917]
[1780376162969,59.1,70739.11,0.0,-0.99943,0.0,0.10917]
[1780376163090,59.1,70739.11,0.0,-0.99943,0.0,0.10917]
[1780376163220,59.1,70739.11,0.0,-0.99943,0.0,0.10917]
[1780376163241,59.1,70745.91,0.0,-0.99942,0.0,0.10994]
[1780376165065,59.1,70745.66,0.0,-0.99942,0.0,0.10991]
[1780376166072,59.1,70748.61,0.0,-0.99942,0.0,0.11024]
[1780376166788,59.1,70748.61,0.0,-0.99942,0.0,0.11024]
[1780376166970,59.1,70748.61,0.0,-0.99942,0.0,0.11024]
[1780376167051,59.1,70748.61,0.0,-0.99942,0.0,0.11024]
[1780376167218,59.1,70748.61,0.0,-0.99942,0.0,0.11024]
[1780376167291,59.1,70750.56,0.0,-0.99942,0.0,0.11047]
[1780376169093,59.1,70746.76,0.0,-0.99942,0.0,0.11003]
[1780376170032,59.1,70746.76,0.0,-0.99942,0.0,0.11003]
[1780376170221,59.1,70746.76,0.0,-0.99942,0.0,0.11003]
[1780376170309,59.1,70744.59,0.0,-0.99942,0.0,0.10979]
[1780376170851,59.1,70744.59,0.0,-0.99942,0.0,0.10979]
[1780376170973,59.1,70744.59,0.0,-0.99942,0.0,0.10979]
[1780376171107,59.1,70741.09,0.0,-0.99942,0.0,0.10939]
[1780376172393,59.1,70741.09,0.0,-0.99942,0.0,0.10939]
[1780376172469,59.1,70741.09,0.0,-0.99942,0.0,0.10939]
[1780376172562,59.1,70739.49,0.0,-0.99943,0.0,0.10921]
[1780376173121,59.1,70732.33,0.0,-0.99943,0.0,0.10841]
[1780376174128,59.1,70730.52,0.0,-0.99943,0.0,0.1082]
[1780376175135,59.1,70730.43,0.0,-0.99943,0.0,0.10819]
[1780376179728,59.1,70730.22,0.0,-0.99943,0.0,0.10817]
[1780376179831,59.1,70730.22,0.0,-0.99943,0.0,0.10817]
[1780376179971,59.1,70730.22,0.0,-0.99943,0.0,0.10817]
[1780376180171,59.1,70730.08,0.0,-0.99943,0.0,0.10815]
[1780376182185,59.1,70727.2,0.0,-0.99943,0.0,0.10783]
[1780376183381,59.1,70727.2,0.0,-0.99943,0.0,0.10783]
[1780376183469,59.1,70727.2,0.0,-0.99943,0.0,0.10783]
[1780376183535,59.1,70730.55,0.0,-0.99943,0.0,0.10821]
[1780376183845,59.1,70730.55,0.0,-0.99943,0.0,0.10821]
[1780376183970,59.1,70730.55,0.0,-0.99943,0.0,0.10821]
[1780376184199,59.1,70731.06,0.0,-0.99943,0.0,0.10826]
[1780376188964,59.1,70730.52,0.0,-0.99943,0.0,0.1082]
[1780376188969,59.1,70730.52,0.0,-0.99943,0.0,0.1082]
[1780376190245,59.1,70725.96,0.0,-0.99943,0.0,0.1077]
[1780376192259,59.1,70727.19,0.0,-0.99943,0.0,0.10763]
[1780376193588,59.1,70727.19,0.0,-0.99943,0.0,0.10763]
[1780376197294,59.1,70725.3,0.0,-0.99944,0.0,0.10742]
[1780376197967,59.1,70725.3,0.0,-0.99944,0.0,0.10742]
[1780376198064,59.1,70725.3,0.0,-0.99944,0.0,0.10742]
[1780376198219,59.1,70725.3,0.0,-0.99944,0.0,0.10742]
[1780376198301,59.1,70723.43,0.0,-0.99944,0.0,0.10721]
[1780376203336,59.1,70722.8,0.0,-0.99944,0.0,0.10714]
[1780376205806,59.1,70723.06,0.0,-0.99944,0.0,0.10717]
[1780376205926,59.1,70723.06,0.0,-0.99944,0.0,0.10717]
[1780376205974,59.1,70723.06,0.0,-0.99944,0.0,0.10717]
[1780376206357,59.1,70723.77,0.0,-0.99944,0.0,0.10725]
[1780376208698,59.1,70722.8,0.0,-0.99944,0.0,0.10714]
[1780376208718,59.1,70722.8,0.0,-0.99944,0.0,0.10714]
[1780376209675,59.1,70723.9,0.0,-0.99944,0.0,0.10726]
[1780376209719,59.1,70723.9,0.0,-0.99944,0.0,0.10726]
[1780376210385,59.1,70723.19,0.0,-0.99944,0.0,0.10718]
[1780376215141,59.1,70723.01,0.0,-0.99944,0.0,0.10716]
[1780376215220,59.1,70723.01,0.0,-0.99944,0.0,0.10716]
[1780376215276,59.1,70723.01,0.0,-0.99944,0.0,0.10716]
[1780376215471,59.1,70723.01,0.0,-0.99944,0.0,0.10716]
[1780376215526,59.1,70722.57,0.0,-0.99944,0.0,0.10711]
[1780376222474,59.1,70720.69,0.0,-0.99944,0.0,0.1069]
[1780376223303,59.1,70720.69,0.0,-0.99944,0.0,0.1069]
[1780376223468,59.1,70720.69,0.0,-0.99944,0.0,0.1069]
[1780376223618,59.1,70720.69,0.0,-0.99944,0.0,0.1069]
[1780376223481,59.1,70721.14,0.0,-0.99944,0.0,0.10695]
[1780376223718,59.1,70721.14,0.0,-0.99944,0.0,0.10695]
[1780376231538,59.1,70716.95,0.0,-0.99944,0.0,0.10649]
[1780376231838,59.1,70716.95,0.0,-0.99944,0.0,0.10649]
[1780376231971,59.1,70716.95,0.0,-0.99944,0.0,0.10649]
[1780376232236,59.1,70716.95,0.0,-0.99944,0.0,0.10649]
[1780376232469,59.1,70716.95,0.0,-0.99944,0.0,0.10649]
[1780376232545,59.1,70715.66,0.0,-0.99944,0.0,0.10635]
[1780376233552,59.1,70713.82,0.0,-0.99944,0.0,0.10615]
[1780376234621,59.1,70713.82,0.0,-0.99944,0.0,0.10615]
[1780376234719,59.1,70714.66,0.0,-0.99944,0.0,0.10624]
[1780376235566,59.1,70713.81,0.0,-0.99944,0.0,0.10615]
[1780376236876,59.1,70714.43,0.0,-0.99944,0.0,0.10621]
[1780376236972,59.1,70714.43,0.0,-0.99944,0.0,0.10621]
[1780376243631,59.1,70716.97,0.0,-0.99944,0.0,0.10649]
[1780376244233,59.1,70716.97,0.0,-0.99944,0.0,0.10649]
[1780376244469,59.1,70716.97,0.0,-0.99944,0.0,0.10649]
[1780376244638,59.1,70728.18,0.0,-0.99943,0.0,0.10774]
[1780376245645,59.1,70732.58,0.0,-0.99943,0.0,0.10823]
[1780376246652,59.1,70735.34,0.0,-0.99943,0.0,0.10854]
[1780376247210,59.1,70735.34,0.0,-0.99943,0.0,0.10854]
[1780376247219,59.1,70735.34,0.0,-0.99943,0.0,0.10854]
[1780376247659,59.1,70740.06,0.0,-0.99943,0.0,0.10907]
[1780376248666,59.1,70742.16,0.0,-0.99942,0.0,0.1093]
[1780376249673,59.1,70744.75,0.0,-0.99942,0.0,0.1096]
[1780376250680,59.1,70745.8,0.0,-0.99942,0.0,0.10972]
[1780376253570,59.1,70745.32,0.0,-0.99942,0.0,0.10945]
[1780376253724,59.1,70746.23,0.0,-0.99942,0.0,0.10955]
[1780376255130,59.1,70746.54,0.0,-0.99942,0.0,0.10959]
[1780376255219,59.1,70746.54,0.0,-0.99942,0.0,0.10959]
[1780376255231,59.1,70741.7,0.0,-0.99943,0.0,0.10904]
[1780376256723,59.1,70736.09,0.0,-0.99943,0.0,0.10841]
[1780376257775,59.1,70736.09,0.0,-0.99943,0.0,0.10841]
[1780376257970,59.1,70736.09,0.0,-0.99943,0.0,0.10841]
[1780376258738,59.1,70729.08,0.0,-0.99943,0.0,0.10763]
[1780376259745,59.1,70725.79,0.0,-0.99944,0.0,0.10726]
[1780376260738,59.1,70725.79,0.0,-0.99944,0.0,0.10726]
[1780376260970,59.1,70725.79,0.0,-0.99944,0.0,0.10726]
[1780376261002,59.1,70721.83,0.0,-0.99944,0.0,0.10683]
[1780376265296,59.1,70721.59,0.0,-0.99944,0.0,0.1068]
[1780376265495,59.1,70722.86,0.0,-0.99944,0.0,0.10694]
[1780376265971,59.1,70722.86,0.0,-0.99944,0.0,0.10694]
[1780376266065,59.1,70721.86,0.0,-0.99944,0.0,0.10683]
[1780376267969,59.1,70721.87,0.0,-0.99944,0.0,0.10683]
[1780376270822,59.1,70710.18,0.0,-0.99945,0.0,0.10554]
[1780376271829,59.1,70710.98,0.0,-0.99945,0.0,0.10563]
[1780376272836,59.1,70714.82,0.0,-0.99944,0.0,0.10605]
[1780376274850,59.1,70717.94,0.0,-0.99944,0.0,0.1064]
[1780376275777,59.1,70717.94,0.0,-0.99944,0.0,0.1064]
[1780376275973,59.1,70717.94,0.0,-0.99944,0.0,0.1064]
[1780376276052,59.1,70719.96,0.0,-0.99944,0.0,0.10662]
[1780376281898,59.1,70720.14,0.0,-0.99944,0.0,0.10664]
[1780376284489,59.1,70720.1,0.0,-0.99944,0.0,0.10663]
[1780376284719,59.1,70720.1,0.0,-0.99944,0.0,0.10663]
[1780376289955,59.1,70719.16,0.0,-0.99944,0.0,0.10653]
[1780376296716,59.1,70719.3,0.0,-0.99944,0.0,0.10655]
[1780376298028,59.1,70693.57,0.0,-0.99946,0.0,0.10374]
[1780376299219,59.1,70693.57,0.0,-0.99946,0.0,0.10374]
[1780376299289,59.1,70659.18,0.0,-0.99948,0.0,0.10009]
[1780376300033,59.1,70655.89,0.0,-0.99948,0.0,0.09975]
[1780376301747,59.1,70656.24,0.0,-0.99948,0.0,0.09979]
[1780376302047,59.1,70661.79,0.0,-0.99947,0.0,0.10037]
[1780376303054,59.1,70664.92,0.0,-0.99947,0.0,0.10069]
[1780376303972,59.1,70664.92,0.0,-0.99947,0.0,0.10069]
[1780376305068,59.1,70660.5,0.0,-0.99948,0.0,0.10023]
[1780376306075,59.1,70655.97,0.0,-0.99948,0.0,0.09976]
[1780376311110,59.1,70657.47,0.0,-0.99948,0.0,0.09972]
[1780376312609,59.1,70657.47,0.0,-0.99948,0.0,0.09972]
[1780376312718,59.1,70657.47,0.0,-0.99948,0.0,0.09972]
[1780376316153,59.1,70667.82,0.0,-0.99947,0.0,0.1008]
[1780376318166,59.1,70670.06,0.0,-0.99947,0.0,0.10104]
[1780376319174,59.1,70672.98,0.0,-0.99947,0.0,0.10135]
[1780376321188,59.1,70678.82,0.0,-0.99947,0.0,0.10196]
[1780376322195,59.1,70689.84,0.0,-0.99946,0.0,0.10314]
[1780376323202,59.1,70695.98,0.0,-0.99946,0.0,0.1038]
[1780376324209,59.1,70697.69,0.0,-0.99945,0.0,0.10398]
[1780376325216,59.1,70699.77,0.0,-0.99945,0.0,0.10421]
[1780376331258,59.1,70701.64,0.0,-0.99945,0.0,0.10441]
[1780376332370,59.1,70701.64,0.0,-0.99945,0.0,0.10441]
[1780376332468,59.1,70701.64,0.0,-0.99945,0.0,0.10441]
[1780376333742,59.1,70701.64,0.0,-0.99945,0.0,0.10441]
[1780376333976,59.1,70701.64,0.0,-0.99945,0.0,0.10441]
[1780376334279,59.1,70701.81,0.0,-0.99945,0.0,0.10443]
[1780376337300,59.1,70699.48,0.0,-0.99945,0.0,0.10418]
[1780376339107,59.1,70700.28,0.0,-0.99945,0.0,0.10426]
[1780376339219,59.1,70700.28,0.0,-0.99945,0.0,0.10426]
[1780376344281,59.1,70699.02,0.0,-0.99945,0.0,0.10413]
[1780376345227,59.1,70700.46,0.0,-0.99945,0.0,0.10428]
[1780376345292,59.1,70700.46,0.0,-0.99945,0.0,0.10428]
[1780376345468,59.1,70700.46,0.0,-0.99945,0.0,0.10428]
[1780376345511,59.1,70701.18,0.0,-0.99945,0.0,0.10436]
[1780376351398,59.1,70701.03,0.0,-0.99945,0.0,0.10435]
[1780376352323,59.1,70701.03,0.0,-0.99945,0.0,0.10435]
[1780376352469,59.1,70701.03,0.0,-0.99945,0.0,0.10435]
[1780376354420,59.1,70704.66,0.0,-0.99945,0.0,0.10474]
[1780376355270,59.1,70704.66,0.0,-0.99945,0.0,0.10474]
[1780376355468,59.1,70704.66,0.0,-0.99945,0.0,0.10474]
[1780376355569,59.1,70707.45,0.0,-0.99945,0.0,0.10504]
[1780376358585,59.1,70707.0,0.0,-0.99945,0.0,0.10499]
[1780376358722,59.1,70707.0,0.0,-0.99945,0.0,0.10499]
[1780376364488,59.1,70704.39,0.0,-0.99945,0.0,0.10471]
[1780376369860,59.1,70704.76,0.0,-0.99945,0.0,0.10475]
[1780376369970,59.1,70704.76,0.0,-0.99945,0.0,0.10475]
[1780376370066,59.1,70704.76,0.0,-0.99945,0.0,0.10475]
[1780376370219,59.1,70704.76,0.0,-0.99945,0.0,0.10475]
[1780376370530,59.1,70704.23,0.0,-0.99945,0.0,0.10469]
[1780376370853,59.1,70704.23,0.0,-0.99945,0.0,0.10469]
[1780376376573,59.1,70706.33,0.0,-0.99945,0.0,0.10472]
[1780376376862,59.1,70706.33,0.0,-0.99945,0.0,0.10472]
[1780376376972,59.1,70706.33,0.0,-0.99945,0.0,0.10472]
[1780376377580,59.1,70708.69,0.0,-0.99945,0.0,0.10498]
[1780376383622,59.1,70707.53,0.0,-0.99945,0.0,0.10485]
[1780376384226,59.1,70707.53,0.0,-0.99945,0.0,0.10485]
[1780376384394,59.1,70707.53,0.0,-0.99945,0.0,0.10485]
[1780376384468,59.1,70707.53,0.0,-0.99945,0.0,0.10485]
[1780376384629,59.1,70708.3,0.0,-0.99945,0.0,0.10493]
[1780376389664,59.1,70708.13,0.0,-0.99945,0.0,0.10491]
[1780376394367,59.1,70708.54,0.0,-0.99945,0.0,0.10496]
[1780376394452,59.1,70708.54,0.0,-0.99945,0.0,0.10496]
[1780376394471,59.1,70708.54,0.0,-0.99945,0.0,0.10496]
[1780376394699,59.1,70707.86,0.0,-0.99945,0.0,0.10489]
[1780376399734,59.1,70708.96,0.0,-0.99945,0.0,0.10501]
[1780376400067,59.1,70708.96,0.0,-0.99945,0.0,0.10501]
[1780376400168,59.1,70708.96,0.0,-0.99945,0.0,0.10501]
[1780376400220,59.1,70708.96,0.0,-0.99945,0.0,0.10501]
[1780376400741,59.1,70708.4,0.0,-0.99945,0.0,0.10494]
[1780376404924,59.1,70707.55,0.0,-0.99945,0.0,0.10485]
[1780376404969,59.1,70707.55,0.0,-0.99945,0.0,0.10485]
[1780376404985,59.1,70707.55,0.0,-0.99945,0.0,0.10485]
[1780376405219,59.1,70707.55,0.0,-0.99945,0.0,0.10485]
[1780376405781,59.1,70707.53,0.0,-0.99945,0.0,0.10485]
[1780376410679,59.1,70705.96,0.0,-0.99945,0.0,0.10468]
[1780376412830,59.1,70703.85,0.0,-0.99945,0.0,0.10445]
[1780376413304,59.1,70703.85,0.0,-0.99945,0.0,0.10445]
[1780376413472,59.1,70703.85,0.0,-0.99945,0.0,0.10445]
[1780376413837,59.1,70700.52,0.0,-0.99945,0.0,0.10409]
[1780376418871,59.1,70702.35,0.0,-0.99945,0.0,0.10429]
[1780376423852,59.1,70701.89,0.0,-0.99945,0.0,0.10424]
[1780376423970,59.1,70701.89,0.0,-0.99945,0.0,0.10424]
[1780376424017,59.1,70701.89,0.0,-0.99945,0.0,0.10424]
[1780376424219,59.1,70701.89,0.0,-0.99945,0.0,0.10424]
[1780376424320,59.1,70703.02,0.0,-0.99945,0.0,0.10436]
[1780376429949,59.1,70704.51,0.0,-0.99945,0.0,0.10452]
[1780376431581,59.1,70704.51,0.0,-0.99945,0.0,0.10452]
[1780376431719,59.1,70704.51,0.0,-0.99945,0.0,0.10452]
[1780376437720,59.1,70703.0,0.0,-0.99945,0.0,0.10416]
[1780376437970,59.1,70703.0,0.0,-0.99945,0.0,0.10416]
[1780376442824,59.1,70703.0,0.0,-0.99945,0.0,0.10416]
[1780376442874,59.1,70703.0,0.0,-0.99945,0.0,0.10416]
[1780376442969,59.1,70703.0,0.0,-0.99945,0.0,0.10416]
[1780376444287,59.1,70703.0,0.0,-0.99945,0.0,0.10416]
[1780376444469,59.1,70703.0,0.0,-0.99945,0.0,0.10416]
[1780376444531,59.1,70706.4,0.0,-0.99945,0.0,0.10452]
[1780376450096,59.1,70707.27,0.0,-0.99945,0.0,0.10462]
[1780376455134,59.1,70705.66,0.0,-0.99945,0.0,0.10444]
[1780376460169,59.1,70712.79,0.0,-0.99945,0.0,0.10522]
[1780376461719,59.1,70712.79,0.0,-0.99945,0.0,0.10522]
[1780376461832,59.1,70712.79,0.0,-0.99945,0.0,0.10522]
[1780376461872,59.1,70717.6,0.0,-0.99944,0.0,0.10575]
[1780376461970,59.1,70717.6,0.0,-0.99944,0.0,0.10575]
[1780376465379,59.1,70719.23,0.0,-0.99944,0.0,0.10593]
[1780376465470,59.1,70719.23,0.0,-0.99944,0.0,0.10593]
[1780376465719,59.1,70719.23,0.0,-0.99944,0.0,0.10593]
[1780376465759,59.1,70719.0,0.0,-0.99944,0.0,0.1059]
[1780376469232,59.1,70724.46,0.0,-0.99944,0.0,0.1065]
[1780376470239,59.1,70728.53,0.0,-0.99944,0.0,0.10695]
[1780376471890,59.1,70728.53,0.0,-0.99944,0.0,0.10695]
[1780376471907,59.1,70732.73,0.0,-0.99943,0.0,0.10742]
[1780376471969,59.1,70732.73,0.0,-0.99943,0.0,0.10742]
[1780376474267,59.1,70734.78,0.0,-0.99943,0.0,0.10764]
[1780376476287,59.1,70737.25,0.0,-0.99943,0.0,0.10792]
[1780376477293,59.1,70729.66,0.0,-0.99944,0.0,0.10708]
[1780376478787,59.1,70729.66,0.0,-0.99944,0.0,0.10708]
[1780376478888,59.1,70724.94,0.0,-0.99944,0.0,0.10655]
[1780376478970,59.1,70724.94,0.0,-0.99944,0.0,0.10655]
[1780376479134,59.1,70724.94,0.0,-0.99944,0.0,0.10655]
[1780376479219,59.1,70724.94,0.0,-0.99944,0.0,0.10655]
[1780376479307,59.1,70727.19,0.0,-0.99944,0.0,0.1068]
[1780376481970,59.1,70727.49,0.0,-0.99944,0.0,0.10684]
[1780376483336,59.1,70730.39,0.0,-0.99944,0.0,0.10716]
[1780376484893,59.1,70730.39,0.0,-0.99944,0.0,0.10716]
[1780376484946,59.1,70730.39,0.0,-0.99944,0.0,0.10716]
[1780376484969,59.1,70730.39,0.0,-0.99944,0.0,0.10716]
[1780376485350,59.1,70731.38,0.0,-0.99944,0.0,0.10727]
[1780376488371,59.1,70722.92,0.0,-0.99944,0.0,0.10633]
[1780376489353,59.1,70722.92,0.0,-0.99944,0.0,0.10633]
[1780376489469,59.1,70722.92,0.0,-0.99944,0.0,0.10633]
[1780376489893,59.1,70722.92,0.0,-0.99944,0.0,0.10633]
[1780376489570,59.1,70715.5,0.0,-0.99945,0.0,0.10552]
[1780376490385,59.1,70716.66,0.0,-0.99944,0.0,0.10564]
[1780376491774,59.1,70716.66,0.0,-0.99944,0.0,0.10564]
[1780376491778,59.1,70717.83,0.0,-0.99945,0.0,0.10557]
[1780376492402,59.1,70720.1,0.0,-0.99944,0.0,0.10582]
[1780376494416,59.1,70717.0,0.0,-0.99945,0.0,0.10548]
[1780376495660,59.1,70717.0,0.0,-0.99945,0.0,0.10548]
[1780376495719,59.1,70717.0,0.0,-0.99945,0.0,0.10548]
[1780376495970,59.1,70717.0,0.0,-0.99945,0.0,0.10548]
[1780376495820,59.1,70716.3,0.0,-0.99945,0.0,0.1054]
[1780376501464,59.1,70716.59,0.0,-0.99945,0.0,0.10543]
[1780376502870,59.1,70716.59,0.0,-0.99945,0.0,0.10543]
[1780376502969,59.1,70716.59,0.0,-0.99945,0.0,0.10543]
[1780376503050,59.1,70716.69,0.0,-0.99945,0.0,0.10544]
[1780376503219,59.1,70716.69,0.0,-0.99945,0.0,0.10544]
[1780376503479,59.1,70718.58,0.0,-0.99944,0.0,0.10565]
[1780376506748,59.1,70719.7,0.0,-0.99944,0.0,0.10577]
[1780376506969,59.1,70719.7,0.0,-0.99944,0.0,0.10577]
[1780376508977,59.1,70718.43,0.0,-0.99944,0.0,0.10563]
[1780376508514,59.1,70725.72,0.0,-0.99944,0.0,0.10644]
[1780376509070,59.1,70725.72,0.0,-0.99944,0.0,0.10644]
[1780376509219,59.1,70725.72,0.0,-0.99944,0.0,0.10644]
[1780376509521,59.1,70728.7,0.0,-0.99944,0.0,0.10676]
[1780376511535,59.1,70726.58,0.0,-0.99944,0.0,0.10653]
[1780376516071,59.1,70725.76,0.0,-0.99944,0.0,0.10644]
[1780376516165,59.1,70725.76,0.0,-0.99944,0.0,0.10644]
[1780376516220,59.1,70725.76,0.0,-0.99944,0.0,0.10644]
[1780376516570,59.1,70725.78,0.0,-0.99944,0.0,0.10644]
[1780376520592,59.1,70725.69,0.0,-0.99944,0.0,0.10643]
[1780376520719,59.1,70725.69,0.0,-0.99944,0.0,0.10643]
[1780376520820,59.1,70725.44,0.0,-0.99944,0.0,0.1064]
[1780376522416,59.1,70724.34,0.0,-0.99944,0.0,0.10628]
[1780376522468,59.1,70724.34,0.0,-0.99944,0.0,0.10628]
[1780376522612,59.1,70710.57,0.0,-0.99945,0.0,0.10478]
[1780376523618,59.1,70707.12,0.0,-0.99945,0.0,0.1044]
[1780376524963,59.1,70707.12,0.0,-0.99945,0.0,0.1044]
[1780376524973,59.1,70707.12,0.0,-0.99945,0.0,0.1044]
[1780376525633,59.1,70705.29,0.0,-0.99945,0.0,0.1042]
[1780376526640,59.1,70695.25,0.0,-0.99946,0.0,0.10312]
[1780376527652,59.1,70695.25,0.0,-0.99946,0.0,0.10312]
[1780376527719,59.1,70695.25,0.0,-0.99946,0.0,0.10312]
[1780376527721,59.1,70694.02,0.0,-0.99946,0.0,0.10299]
[1780376528655,59.1,70691.33,0.0,-0.99946,0.0,0.1027]
[1780376529662,59.1,70681.86,0.0,-0.99947,0.0,0.10169]
[1780376530669,59.1,70679.66,0.0,-0.99947,0.0,0.10146]
[1780376532683,59.1,70676.06,0.0,-0.99947,0.0,0.10108]
[1780376533952,59.1,70676.06,0.0,-0.99947,0.0,0.10108]
[1780376533969,59.1,70676.06,0.0,-0.99947,0.0,0.10108]
[1780376534059,59.1,70675.5,0.0,-0.99947,0.0,0.10102]
[1780376534219,59.1,70675.5,0.0,-0.99947,0.0,0.10102]
[1780376534697,59.1,70676.4,0.0,-0.99947,0.0,0.10112]
[1780376539732,59.1,70672.87,0.0,-0.99947,0.0,0.10075]
[1780376540740,59.1,70667.8,0.0,-0.99948,0.0,0.10022]
[1780376542759,59.1,70660.18,0.0,-0.99948,0.0,0.09942]
[1780376543765,59.1,70654.06,0.0,-0.99948,0.0,0.09879]
[1780376544570,59.1,70654.06,0.0,-0.99948,0.0,0.09879]
[1780376544720,59.1,70654.06,0.0,-0.99948,0.0,0.09879]
[1780376544772,59.1,70649.44,0.0,-0.99949,0.0,0.09831]
[1780376545779,59.1,70644.41,0.0,-0.99949,0.0,0.0978]
[1780376546543,59.1,70644.41,0.0,-0.99949,0.0,0.0978]
[1780376546718,59.1,70644.41,0.0,-0.99949,0.0,0.0978]
[1780376546786,59.1,70644.09,0.0,-0.99949,0.0,0.09777]
[1780376547793,59.1,70648.88,0.0,-0.99949,0.0,0.09826]
[1780376548442,59.1,70648.88,0.0,-0.99949,0.0,0.09826]
[1780376548468,59.1,70648.88,0.0,-0.99949,0.0,0.09826]
[1780376548800,59.1,70652.22,0.0,-0.99948,0.0,0.0986]
[1780376550814,59.1,70650.32,0.0,-0.99949,0.0,0.0984]
[1780376551821,59.1,70653.64,0.0,-0.99948,0.0,0.09855]
[1780376552733,59.1,70653.64,0.0,-0.99948,0.0,0.09855]
[1780376554650,59.1,70653.57,0.0,-0.99948,0.0,0.09855]
[1780376554718,59.1,70653.57,0.0,-0.99948,0.0,0.09855]
[1780376554775,59.1,70653.57,0.0,-0.99948,0.0,0.09855]
[1780376554969,59.1,70653.57,0.0,-0.99948,0.0,0.09855]
[1780376554842,59.1,70651.52,0.0,-0.99949,0.0,0.09834]
[1780376558870,59.1,70648.37,0.0,-0.99949,0.0,0.09801]
[1780376559253,59.1,70648.37,0.0,-0.99949,0.0,0.09801]
[1780376559471,59.1,70648.37,0.0,-0.99949,0.0,0.09801]
[1780376559877,59.1,70644.92,0.0,-0.99949,0.0,0.09766]
[1780376560884,59.1,70641.11,0.0,-0.99949,0.0,0.09727]
[1780376561083,59.1,70641.11,0.0,-0.99949,0.0,0.09727]
[1780376561129,59.1,70641.11,0.0,-0.99949,0.0,0.09727]
[1780376561218,59.1,70641.11,0.0,-0.99949,0.0,0.09727]
[1780376561891,59.1,70631.93,0.0,-0.9995,0.0,0.09634]
[1780376562898,59.1,70631.22,0.0,-0.9995,0.0,0.09627]
[1780376564176,59.1,70631.2,0.0,-0.9995,0.0,0.09627]
[1780376564219,59.1,70631.2,0.0,-0.9995,0.0,0.09627]
[1780376564237,59.1,70631.2,0.0,-0.9995,0.0,0.09627]
[1780376564468,59.1,70631.2,0.0,-0.9995,0.0,0.09627]
[1780376564912,59.1,70631.79,0.0,-0.9995,0.0,0.09633]
[1780376569949,59.1,70627.53,0.0,-0.9995,0.0,0.0959]
[1780376571962,59.1,70631.28,0.0,-0.9995,0.0,0.09628]
[1780376572969,59.1,70635.88,0.0,-0.99949,0.0,0.09674]
[1780376574503,59.1,70637.41,0.0,-0.99949,0.0,0.0969]
[1780376574563,59.1,70637.41,0.0,-0.99949,0.0,0.0969]
[1780376574718,59.1,70637.41,0.0,-0.99949,0.0,0.0969]
[1780376574985,59.1,70637.2,0.0,-0.99949,0.0,0.09687]
[1780376577463,59.1,70638.32,0.0,-0.99949,0.0,0.09699]
[1780376577468,59.1,70638.32,0.0,-0.99949,0.0,0.09699]
[1780376578007,59.1,70634.22,0.0,-0.9995,0.0,0.09657]
[1780376578490,59.1,70634.22,0.0,-0.9995,0.0,0.09657]
[1780376578718,59.1,70634.22,0.0,-0.9995,0.0,0.09657]
[1780376579014,59.1,70626.55,0.0,-0.9995,0.0,0.0958]
[1780376579556,59.1,70626.55,0.0,-0.9995,0.0,0.0958]
[1780376579719,59.1,70626.55,0.0,-0.9995,0.0,0.0958]
[1780376580022,59.1,70627.12,0.0,-0.9995,0.0,0.09586]
[1780376581030,59.1,70629.13,0.0,-0.9995,0.0,0.09606]
[1780376583044,59.1,70631.24,0.0,-0.9995,0.0,0.09627]
[1780376583996,59.1,70631.24,0.0,-0.9995,0.0,0.09627]
[1780376584051,59.1,70631.3,0.0,-0.9995,0.0,0.09628]
[1780376584218,59.1,70631.3,0.0,-0.9995,0.0,0.09628]
[1780376585557,59.1,70630.78,0.0,-0.9995,0.0,0.09623]
[1780376585719,59.1,70630.78,0.0,-0.9995,0.0,0.09623]
[1780376586065,59.1,70628.29,0.0,-0.9995,0.0,0.09597]
[1780376588079,59.1,70630.12,0.0,-0.9995,0.0,0.09616]
[1780376588897,59.1,70630.12,0.0,-0.9995,0.0,0.09616]
[1780376588970,59.1,70630.12,0.0,-0.9995,0.0,0.09616]
[1780376589086,59.1,70633.87,0.0,-0.9995,0.0,0.09654]
[1780376591529,59.1,70634.22,0.0,-0.9995,0.0,0.09657]
[1780376591718,59.1,70634.22,0.0,-0.9995,0.0,0.09657]
[1780376597049,59.1,70631.42,0.0,-0.9995,0.0,0.09629]
[1780376597142,59.1,70619.78,0.0,-0.9995,0.0,0.09512]
[1780376598149,59.1,70610.55,0.0,-0.99951,0.0,0.09421]
[1780376599156,59.1,70609.11,0.0,-0.99951,0.0,0.09406]
[1780376600503,59.1,70609.11,0.0,-0.99951,0.0,0.09406]
[1780376602358,59.1,70613.42,0.0,-0.99951,0.0,0.09449]
[1780376605201,59.1,70611.35,0.0,-0.99951,0.0,0.09428]
[1780376609893,59.1,70610.25,0.0,-0.99951,0.0,0.09418]
[1780376609970,59.1,70610.25,0.0,-0.99951,0.0,0.09418]
[1780376615271,59.1,70611.55,0.0,-0.99951,0.0,0.09412]
[1780376620442,59.1,70611.66,0.0,-0.99951,0.0,0.09413]
[1780376620468,59.1,70611.66,0.0,-0.99951,0.0,0.09413]
[1780376620787,59.1,70611.66,0.0,-0.99951,0.0,0.09413]
[1780376620977,59.1,70611.66,0.0,-0.99951,0.0,0.09413]
[1780376621078,59.1,70613.58,0.0,-0.99951,0.0,0.09432]
[1780376624334,59.1,70610.53,0.0,-0.99951,0.0,0.09402]
[1780376626348,59.1,70599.09,0.0,-0.99952,0.0,0.0929]
[1780376627722,59.1,70599.09,0.0,-0.99952,0.0,0.0929]
[1780376627968,59.1,70599.09,0.0,-0.99952,0.0,0.0929]
[1780376628070,59.1,70592.91,0.0,-0.99952,0.0,0.09229]
[1780376630376,59.1,70589.3,0.0,-0.99952,0.0,0.09194]
[1780376631383,59.1,70581.8,0.0,-0.99952,0.0,0.09122]
[1780376632390,59.1,70579.59,0.0,-0.99953,0.0,0.09101]
[1780376633398,59.1,70576.53,0.0,-0.99953,0.0,0.09072]
[1780376634404,59.1,70566.7,0.0,-0.99953,0.0,0.08978]
[1780376635412,59.1,70565.82,0.0,-0.99953,0.0,0.0897]
[1780376640512,59.1,70566.41,0.0,-0.99953,0.0,0.08975]
[1780376640720,59.1,70566.41,0.0,-0.99953,0.0,0.08975]
[1780376641454,59.1,70564.45,0.0,-0.99953,0.0,0.08957]
[1780376642461,59.1,70571.11,0.0,-0.99953,0.0,0.0902]
[1780376643709,59.1,70571.11,0.0,-0.99953,0.0,0.0902]
[1780376643719,59.1,70571.11,0.0,-0.99953,0.0,0.0902]
[1780376643736,59.1,70572.52,0.0,-0.99953,0.0,0.09033]
[1780376645730,59.1,70573.61,0.0,-0.99953,0.0,0.09044]
[1780376645970,59.1,70573.61,0.0,-0.99953,0.0,0.09044]
[1780376645986,59.1,70571.14,0.0,-0.99953,0.0,0.0902]
[1780376648979,59.1,70570.01,0.0,-0.99953,0.0,0.09009]
[1780376649022,59.1,70571.86,0.0,-0.99953,0.0,0.09027]
[1780376649219,59.1,70571.86,0.0,-0.99953,0.0,0.09027]
[1780376650517,59.1,70575.44,0.0,-0.99953,0.0,0.09061]
[1780376651162,59.1,70575.44,0.0,-0.99953,0.0,0.09061]
[1780376651218,59.1,70575.44,0.0,-0.99953,0.0,0.09061]
[1780376651751,59.1,70575.44,0.0,-0.99953,0.0,0.09061]
[1780376651970,59.1,70575.44,0.0,-0.99953,0.0,0.09061]
[1780376652071,59.1,70572.02,0.0,-0.99953,0.0,0.09029]
[1780376652535,59.1,70574.6,0.0,-0.99953,0.0,0.09053]
[1780376653179,59.1,70574.6,0.0,-0.99953,0.0,0.09053]
[1780376653227,59.1,70574.6,0.0,-0.99953,0.0,0.09053]
[1780376653542,59.1,70579.36,0.0,-0.99953,0.0,0.09099]
[1780376654549,59.1,70582.1,0.0,-0.99952,0.0,0.09125]
[1780376656563,59.1,70587.41,0.0,-0.99952,0.0,0.09176]
[1780376657570,59.1,70589.81,0.0,-0.99952,0.0,0.09199]
[1780376659765,59.1,70590.25,0.0,-0.99952,0.0,0.09204]
[1780376661598,59.1,70587.67,0.0,-0.99952,0.0,0.09179]
[1780376662719,59.1,70587.67,0.0,-0.99952,0.0,0.09179]
[1780376662820,59.1,70582.86,0.0,-0.99952,0.0,0.09132]
[1780376663989,59.1,70582.86,0.0,-0.99952,0.0,0.09132]
[1780376664031,59.1,70582.94,0.0,-0.99952,0.0,0.09133]
[1780376664182,59.1,70582.94,0.0,-0.99952,0.0,0.09133]
[1780376664220,59.1,70582.94,0.0,-0.99952,0.0,0.09133]
[1780376664719,59.1,70582.94,0.0,-0.99952,0.0,0.09133]
[1780376664820,59.1,70580.37,0.0,-0.99953,0.0,0.09108]
[1780376668647,59.1,70567.21,0.0,-0.99953,0.0,0.08983]
[1780376669654,59.1,70557.11,0.0,-0.99954,0.0,0.08888]
[1780376670662,59.1,70554.12,0.0,-0.99954,0.0,0.0886]
[1780376671326,59.1,70554.12,0.0,-0.99954,0.0,0.0886]
[1780376671342,59.1,70554.12,0.0,-0.99954,0.0,0.0886]
[1780376671668,59.1,70551.13,0.0,-0.99954,0.0,0.08814]
[1780376672676,59.1,70548.6,0.0,-0.99954,0.0,0.08791]
[1780376673683,59.1,70545.76,0.0,-0.99954,0.0,0.08764]
[1780376675697,59.1,70541.9,0.0,-0.99955,0.0,0.08728]
[1780376677711,59.1,70539.8,0.0,-0.99955,0.0,0.08709]
[1780376679725,59.1,70536.3,0.0,-0.99955,0.0,0.08677]
[1780376680406,59.1,70536.3,0.0,-0.99955,0.0,0.08677]
[1780376680722,59.1,70536.3,0.0,-0.99955,0.0,0.08677]
[1780376680732,59.1,70527.85,0.0,-0.99955,0.0,0.086]
[1780376681612,59.1,70527.85,0.0,-0.99955,0.0,0.086]
[1780376681739,59.1,70530.17,0.0,-0.99955,0.0,0.08621]
[1780376682746,59.1,70523.18,0.0,-0.99956,0.0,0.08557]
[1780376683752,59.1,70518.5,0.0,-0.99956,0.0,0.08515]
[1780376684760,59.1,70515.46,0.0,-0.99956,0.0,0.08487]
[1780376686775,59.1,70513.5,0.0,-0.99956,0.0,0.0847]
[1780376688015,59.1,70513.5,0.0,-0.99956,0.0,0.0847]
[1780376688096,59.1,70508.28,0.0,-0.99956,0.0,0.08423]
[1780376688788,59.1,70503.0,0.0,-0.99957,0.0,0.08376]
[1780376689795,59.1,70499.34,0.0,-0.99957,0.0,0.08343]
[1780376690803,59.1,70503.74,0.0,-0.99957,0.0,0.08382]
[1780376692819,59.1,70505.62,0.0,-0.99956,0.0,0.08399]
[1780376694833,59.1,70503.53,0.0,-0.99957,0.0,0.08381]
[1780376695856,59.1,70501.68,0.0,-0.99957,0.0,0.08364]
[1780376696855,59.1,70499.16,0.0,-0.99957,0.0,0.08342]
[1780376697862,59.1,70503.44,0.0,-0.99957,0.0,0.0838]
[1780376698869,59.1,70505.75,0.0,-0.99956,0.0,0.084]
[1780376701890,59.1,70501.19,0.0,-0.99957,0.0,0.0836]
[1780376702826,59.1,70501.19,0.0,-0.99957,0.0,0.0836]
[1780376702970,59.1,70501.19,0.0,-0.99957,0.0,0.0836]
[1780376702973,59.1,70500.58,0.0,-0.99957,0.0,0.08354]
[1780376708940,59.1,70501.97,0.0,-0.99957,0.0,0.08367]
[1780376709947,59.1,70504.81,0.0,-0.99957,0.0,0.08392]
[1780376713975,59.1,70503.03,0.0,-0.99957,0.0,0.08376]
[1780376714222,59.1,70503.03,0.0,-0.99957,0.0,0.08376]
[1780376714982,59.1,70489.95,0.0,-0.99957,0.0,0.0826]
[1780376715576,59.1,70489.95,0.0,-0.99957,0.0,0.0826]
[1780376715718,59.1,70489.95,0.0,-0.99957,0.0,0.0826]
[1780376716012,59.1,70489.95,0.0,-0.99957,0.0,0.0826]
[1780376716220,59.1,70490.17,0.0,-0.99957,0.0,0.08262]
[1780376716996,59.1,70492.77,0.0,-0.99957,0.0,0.08285]
[1780376718083,59.1,70492.77,0.0,-0.99957,0.0,0.08285]
[1780376718162,59.1,70498.4,0.0,-0.99957,0.0,0.08335]
[1780376719145,59.1,70498.4,0.0,-0.99957,0.0,0.08335]
[1780376719218,59.1,70498.4,0.0,-0.99957,0.0,0.08335]
[1780376719010,59.1,70501.35,0.0,-0.99957,0.0,0.08361]
[1780376720017,59.1,70502.72,0.0,-0.99957,0.0,0.08373]
[1780376722031,59.1,70504.68,0.0,-0.99957,0.0,0.08391]
[1780376722383,59.1,70504.68,0.0,-0.99957,0.0,0.08391]
[1780376722468,59.1,70504.68,0.0,-0.99957,0.0,0.08391]
[1780376724219,59.1,70500.62,0.0,-0.99957,0.0,0.08355]
[1780376725053,59.1,70498.08,0.0,-0.99957,0.0,0.08332]
[1780376726060,59.1,70494.93,0.0,-0.99957,0.0,0.08304]
[1780376726322,59.1,70494.93,0.0,-0.99957,0.0,0.08304]
[1780376726469,59.1,70494.93,0.0,-0.99957,0.0,0.08304]
[1780376726711,59.1,70494.93,0.0,-0.99957,0.0,0.08304]
[1780376726719,59.1,70494.93,0.0,-0.99957,0.0,0.08304]
[1780376727069,59.1,70492.47,0.0,-0.99957,0.0,0.08283]
[1780376729082,59.1,70494.36,0.0,-0.99957,0.0,0.08299]
[1780376730253,59.1,70495.39,0.0,-0.99957,0.0,0.08308]
[1780376730468,59.1,70495.39,0.0,-0.99957,0.0,0.08308]
[1780376731097,59.1,70497.07,0.0,-0.99957,0.0,0.08306]
[1780376731387,59.1,70497.07,0.0,-0.99957,0.0,0.08306]
[1780376731470,59.1,70497.07,0.0,-0.99957,0.0,0.08306]
[1780376732104,59.1,70497.44,0.0,-0.99957,0.0,0.0831]
[1780376734118,59.1,70500.06,0.0,-0.99957,0.0,0.08333]
[1780376734822,59.1,70500.06,0.0,-0.99957,0.0,0.08333]
[1780376734971,59.1,70500.06,0.0,-0.99957,0.0,0.08333]
[1780376740160,59.1,70501.52,0.0,-0.99957,0.0,0.08346]
[1780376741408,59.1,70500.55,0.0,-0.99957,0.0,0.08337]
[1780376741468,59.1,70500.55,0.0,-0.99957,0.0,0.08337]
[1780376741880,59.1,70500.55,0.0,-0.99957,0.0,0.08337]
[1780376741970,59.1,70500.55,0.0,-0.99957,0.0,0.08337]
[1780376742174,59.1,70499.51,0.0,-0.99957,0.0,0.08328]
[1780376745076,59.1,70500.9,0.0,-0.99957,0.0,0.0834]
[1780376745224,59.1,70500.9,0.0,-0.99957,0.0,0.0834]
[1780376745200,59.1,70507.76,0.0,-0.99956,0.0,0.08401]
[1780376746133,59.1,70507.76,0.0,-0.99956,0.0,0.08401]
[1780376746219,59.1,70507.76,0.0,-0.99956,0.0,0.08401]
[1780376746233,59.1,70512.2,0.0,-0.99956,0.0,0.08441]
[1780376747214,59.1,70514.22,0.0,-0.99956,0.0,0.08459]
[1780376748014,59.1,70514.22,0.0,-0.99956,0.0,0.08459]
[1780376748222,59.1,70514.22,0.0,-0.99956,0.0,0.08459]
[1780376749228,59.1,70518.45,0.0,-0.99956,0.0,0.08497]
[1780376753939,59.1,70517.5,0.0,-0.99956,0.0,0.08489]
[1780376753969,59.1,70517.5,0.0,-0.99956,0.0,0.08489]
[1780376754071,59.1,70515.61,0.0,-0.99956,0.0,0.08472]
[1780376754395,59.1,70515.61,0.0,-0.99956,0.0,0.08472]
[1780376754469,59.1,70515.61,0.0,-0.99956,0.0,0.08472]
[1780376756277,59.1,70513.56,0.0,-0.99956,0.0,0.08453]
[1780376757597,59.1,70513.56,0.0,-0.99956,0.0,0.08453]
[1780376757718,59.1,70513.56,0.0,-0.99956,0.0,0.08453]
[1780376758181,59.1,70513.56,0.0,-0.99956,0.0,0.08453]
[1780376758218,59.1,70513.56,0.0,-0.99956,0.0,0.08453]
[1780376758184,59.1,70514.83,0.0,-0.99956,0.0,0.08465]
[1780376759298,59.1,70517.0,0.0,-0.99956,0.0,0.08484]
[1780376761039,59.1,70517.0,0.0,-0.99956,0.0,0.08484]
[1780376761219,59.1,70517.0,0.0,-0.99956,0.0,0.08484]
[1780376761707,59.1,70517.85,0.0,-0.99956,0.0,0.08492]
[1780376761718,59.1,70517.85,0.0,-0.99956,0.0,0.08492]
[1780376761773,59.1,70518.68,0.0,-0.99956,0.0,0.08499]
[1780376762318,59.1,70516.35,0.0,-0.99956,0.0,0.08478]
[1780376766347,59.1,70517.62,0.0,-0.99956,0.0,0.0849]
[1780376767918,59.1,70517.62,0.0,-0.99956,0.0,0.0849]
[1780376767972,59.1,70517.62,0.0,-0.99956,0.0,0.0849]
[1780376768006,59.1,70515.12,0.0,-0.99956,0.0,0.08467]
[1780376769194,59.1,70515.12,0.0,-0.99956,0.0,0.08467]
[1780376769218,59.1,70515.12,0.0,-0.99956,0.0,0.08467]
[1780376769239,59.1,70503.16,0.0,-0.99957,0.0,0.0836]
[1780376769369,59.1,70500.81,0.0,-0.99957,0.0,0.0834]
[1780376771780,59.1,70500.92,0.0,-0.99957,0.0,0.08341]
[1780376771970,59.1,70500.92,0.0,-0.99957,0.0,0.08341]
[1780376772126,59.1,70500.92,0.0,-0.99957,0.0,0.08341]
[1780376772221,59.1,70500.92,0.0,-0.99957,0.0,0.08341]
[1780376772223,59.1,70499.89,0.0,-0.99957,0.0,0.08331]
[1780376772389,59.1,70497.21,0.0,-0.99957,0.0,0.08308]
[1780376773397,59.1,70498.51,0.0,-0.99957,0.0,0.08319]
[1780376775411,59.1,70496.93,0.0,-0.99957,0.0,0.08305]
[1780376776966,59.1,70496.93,0.0,-0.99957,0.0,0.08305]
[1780376777218,59.1,70496.93,0.0,-0.99957,0.0,0.08305]
[1780376777177,59.1,70495.53,0.0,-0.99957,0.0,0.08293]
[1780376778236,59.1,70495.53,0.0,-0.99957,0.0,0.08293]
[1780376777426,59.1,70493.7,0.0,-0.99957,0.0,0.08277]
[1780376778469,59.1,70493.7,0.0,-0.99957,0.0,0.08277]
[1780376779439,59.1,70495.93,0.0,-0.99957,0.0,0.08296]
[1780376781453,59.1,70497.64,0.0,-0.99957,0.0,0.08312]
[1780376783005,59.1,70497.64,0.0,-0.99957,0.0,0.08312]
[1780376783218,59.1,70497.64,0.0,-0.99957,0.0,0.08312]
[1780376784519,59.1,70498.46,0.0,-0.99957,0.0,0.08319]
[1780376784720,59.1,70498.46,0.0,-0.99957,0.0,0.08319]
[1780376784722,59.1,70497.23,0.0,-0.99957,0.0,0.08308]
[1780376786036,59.1,70497.23,0.0,-0.99957,0.0,0.08308]
[1780376786220,59.1,70497.23,0.0,-0.99957,0.0,0.08308]
[1780376786279,59.1,70495.87,0.0,-0.99957,0.0,0.08296]
[1780376786488,59.1,70497.45,0.0,-0.99957,0.0,0.0831]
[1780376790528,59.1,70497.5,0.0,-0.99957,0.0,0.0831]
[1780376790720,59.1,70497.5,0.0,-0.99957,0.0,0.0831]
[1780376790825,59.1,70497.5,0.0,-0.99957,0.0,0.0831]
[1780376790969,59.1,70497.5,0.0,-0.99957,0.0,0.0831]
[1780376791071,59.1,70496.46,0.0,-0.99957,0.0,0.08284]
[1780376791523,59.1,70497.45,0.0,-0.99957,0.0,0.08293]
[1780376794544,59.1,70499.0,0.0,-0.99957,0.0,0.08307]
[1780376795754,59.1,70499.0,0.0,-0.99957,0.0,0.08307]
[1780376795970,59.1,70499.0,0.0,-0.99957,0.0,0.08307]
[1780376796558,59.1,70500.28,0.0,-0.99957,0.0,0.08318]
[1780376798428,59.1,70500.66,0.0,-0.99957,0.0,0.08322]
[1780376798573,59.1,70501.83,0.0,-0.99957,0.0,0.08332]
[1780376800220,59.1,70501.83,0.0,-0.99957,0.0,0.08332]
[1780376800289,59.1,70505.08,0.0,-0.99957,0.0,0.08361]
[1780376800587,59.1,70507.16,0.0,-0.99957,0.0,0.08379]
[1780376801454,59.1,70507.16,0.0,-0.99957,0.0,0.08379]
[1780376801468,59.1,70507.16,0.0,-0.99957,0.0,0.08379]
[1780376801594,59.1,70510.97,0.0,-0.99956,0.0,0.08413]
[1780376802653,59.1,70510.97,0.0,-0.99956,0.0,0.08413]
[1780376802670,59.1,70511.98,0.0,-0.99956,0.0,0.08422]
[1780376803622,59.1,70515.14,0.0,-0.99956,0.0,0.08451]
[1780376804629,59.1,70531.61,0.0,-0.99955,0.0,0.086]
[1780376805636,59.1,70534.66,0.0,-0.99955,0.0,0.08627]
[1780376806779,59.1,70534.66,0.0,-0.99955,0.0,0.08627]
[1780376807774,59.1,70534.3,0.0,-0.99955,0.0,0.08624]
[1780376807779,59.1,70540.27,0.0,-0.99955,0.0,0.08679]
[1780376808657,59.1,70544.84,0.0,-0.99955,0.0,0.08721]
[1780376809975,59.1,70544.84,0.0,-0.99955,0.0,0.08721]
[1780376810019,59.1,70551.46,0.0,-0.99954,0.0,0.08782]
[1780376810671,59.1,70555.22,0.0,-0.99954,0.0,0.08817]
[1780376811678,59.1,70556.62,0.0,-0.99954,0.0,0.0883]
[1780376816264,59.1,70557.49,0.0,-0.99954,0.0,0.08838]
[1780376816713,59.1,70556.01,0.0,-0.99954,0.0,0.08825]
[1780376817720,59.1,70553.53,0.0,-0.99954,0.0,0.08801]
[1780376818727,59.1,70549.65,0.0,-0.99954,0.0,0.08765]
[1780376820692,59.1,70549.41,0.0,-0.99954,0.0,0.08763]
[1780376820720,59.1,70549.41,0.0,-0.99954,0.0,0.08763]
[1780376821749,59.1,70546.86,0.0,-0.99955,0.0,0.0874]
[1780376822949,59.1,70546.86,0.0,-0.99955,0.0,0.0874]
[1780376822969,59.1,70546.86,0.0,-0.99955,0.0,0.0874]
[1780376823052,59.1,70552.91,0.0,-0.99954,0.0,0.08796]
[1780376823763,59.1,70545.45,0.0,-0.99955,0.0,0.08727]
[1780376824770,59.1,70534.54,0.0,-0.99955,0.0,0.08626]
[1780376825612,59.1,70534.54,0.0,-0.99955,0.0,0.08626]
[1780376825719,59.1,70534.54,0.0,-0.99955,0.0,0.08626]
[1780376825777,59.1,70534.47,0.0,-0.99955,0.0,0.08626]
[1780376826784,59.1,70534.61,0.0,-0.99955,0.0,0.08627]
[1780376827479,59.1,70534.61,0.0,-0.99955,0.0,0.08627]
[1780376827718,59.1,70534.61,0.0,-0.99955,0.0,0.08627]
[1780376827791,59.1,70534.67,0.0,-0.99955,0.0,0.08627]
[1780376831767,59.1,70534.48,0.0,-0.99955,0.0,0.08626]
[1780376833833,59.1,70529.49,0.0,-0.99955,0.0,0.0858]
[1780376834840,59.1,70517.27,0.0,-0.99956,0.0,0.0847]
[1780376835847,59.1,70514.91,0.0,-0.99956,0.0,0.08449]
[1780376836854,59.1,70514.61,0.0,-0.99956,0.0,0.08446]
[1780376837389,59.1,70514.61,0.0,-0.99956,0.0,0.08446]
[1780376837469,59.1,70514.61,0.0,-0.99956,0.0,0.08446]
[1780376839875,59.1,70510.33,0.0,-0.99956,0.0,0.08408]
[1780376841406,59.1,70509.7,0.0,-0.99956,0.0,0.08402]
[1780376841475,59.1,70509.7,0.0,-0.99956,0.0,0.08402]
[1780376845829,59.1,70511.15,0.0,-0.99956,0.0,0.08415]
[1780376845971,59.1,70511.15,0.0,-0.99956,0.0,0.08415]
[1780376846373,59.1,70511.89,0.0,-0.99956,0.0,0.08421]
[1780376846468,59.1,70511.89,0.0,-0.99956,0.0,0.08421]
[1780376846924,59.1,70511.91,0.0,-0.99956,0.0,0.08422]
[1780376847931,59.1,70516.01,0.0,-0.99956,0.0,0.08458]
[1780376848938,59.1,70525.76,0.0,-0.99956,0.0,0.08546]
[1780376850035,59.1,70525.76,0.0,-0.99956,0.0,0.08546]
[1780376850225,59.1,70525.76,0.0,-0.99956,0.0,0.08546]
[1780376850312,59.1,70528.97,0.0,-0.99955,0.0,0.08576]
[1780376855156,59.1,70528.38,0.0,-0.99956,0.0,0.08553]
[1780376855219,59.1,70528.38,0.0,-0.99956,0.0,0.08553]
[1780376855331,59.1,70528.38,0.0,-0.99956,0.0,0.08553]
[1780376855469,59.1,70529.01,0.0,-0.99956,0.0,0.08559]
[1780376855987,59.1,70529.14,0.0,-0.99956,0.0,0.0856]
[1780376861018,59.1,70529.55,0.0,-0.99956,0.0,0.08564]
[1780376861218,59.1,70529.55,0.0,-0.99956,0.0,0.08564]
[1780376862029,59.1,70533.95,0.0,-0.99955,0.0,0.08604]
[1780376864043,59.1,70538.37,0.0,-0.99955,0.0,0.08644]
[1780376864656,59.1,70538.37,0.0,-0.99955,0.0,0.08644]
[1780376864719,59.1,70538.37,0.0,-0.99955,0.0,0.08644]
[1780376864983,59.1,70538.37,0.0,-0.99955,0.0,0.08644]
[1780376865221,59.1,70538.37,0.0,-0.99955,0.0,0.08644]
[1780376865322,59.1,70540.38,0.0,-0.99955,0.0,0.08663]
[1780376869715,59.1,70538.8,0.0,-0.99955,0.0,0.08648]
[1780376869970,59.1,70538.8,0.0,-0.99955,0.0,0.08648]
[1780376874219,59.1,70539.91,0.0,-0.99955,0.0,0.08658]
[1780376874901,59.1,70540.38,0.0,-0.99955,0.0,0.08663]
[1780376874970,59.1,70540.38,0.0,-0.99955,0.0,0.08663]
[1780376875412,59.1,70541.95,0.0,-0.99955,0.0,0.08677]
[1780376875469,59.1,70541.95,0.0,-0.99955,0.0,0.08677]
[1780376876127,59.1,70541.31,0.0,-0.99955,0.0,0.08671]
[1780376879077,59.1,70540.45,0.0,-0.99955,0.0,0.08663]
[1780376879220,59.1,70540.45,0.0,-0.99955,0.0,0.08663]
[1780376883176,59.1,70542.89,0.0,-0.99955,0.0,0.08686]
[1780376884373,59.1,70542.89,0.0,-0.99955,0.0,0.08686]
[1780376884473,59.1,70544.24,0.0,-0.99955,0.0,0.08698]
[1780376884806,59.1,70544.24,0.0,-0.99955,0.0,0.08698]
[1780376884970,59.1,70544.24,0.0,-0.99955,0.0,0.08698]
[1780376885190,59.1,70548.3,0.0,-0.99955,0.0,0.08735]
[1780376888211,59.1,70550.89,0.0,-0.99954,0.0,0.08759]
[1780376891363,59.1,70550.41,0.0,-0.99955,0.0,0.08755]
[1780376891469,59.1,70548.95,0.0,-0.99955,0.0,0.08742]
[1780376896267,59.1,70540.87,0.0,-0.99955,0.0,0.08667]
[1780376897224,59.1,70540.87,0.0,-0.99955,0.0,0.08667]
[1780376897273,59.1,70533.95,0.0,-0.99955,0.0,0.08604]
[1780376897469,59.1,70533.95,0.0,-0.99955,0.0,0.08604]
[1780376897738,59.1,70533.95,0.0,-0.99955,0.0,0.08604]
[1780376897969,59.1,70533.95,0.0,-0.99955,0.0,0.08604]
[1780376898281,59.1,70534.59,0.0,-0.99955,0.0,0.0861]
[1780376903316,59.1,70533.89,0.0,-0.99955,0.0,0.08603]
[1780376909359,59.1,70533.64,0.0,-0.99955,0.0,0.08601]
[1780376911469,59.1,70533.59,0.0,-0.99955,0.0,0.086]
[1780376911721,59.1,70533.59,0.0,-0.99955,0.0,0.086]
[1780376912380,59.1,70537.36,0.0,-0.99955,0.0,0.08618]
[1780376912481,59.1,70537.36,0.0,-0.99955,0.0,0.08618]
[1780376912718,59.1,70537.36,0.0,-0.99955,0.0,0.08618]
[1780376913387,59.1,70541.48,0.0,-0.99955,0.0,0.08655]
[1780376916408,59.1,70543.18,0.0,-0.99955,0.0,0.08671]
[1780376920109,59.1,70542.27,0.0,-0.99955,0.0,0.08663]
[1780376920219,59.1,70542.27,0.0,-0.99955,0.0,0.08663]
[1780376926289,59.1,70540.57,0.0,-0.99955,0.0,0.08647]
[1780376926324,59.1,70540.59,0.0,-0.99955,0.0,0.08647]
[1780376926470,59.1,70540.59,0.0,-0.99955,0.0,0.08647]
[1780376926575,59.1,70540.59,0.0,-0.99955,0.0,0.08647]
[1780376926719,59.1,70540.59,0.0,-0.99955,0.0,0.08647]
[1780376929695,59.1,70540.66,0.0,-0.99955,0.0,0.08648]
[1780376929720,59.1,70540.66,0.0,-0.99955,0.0,0.08648]
[1780376929748,59.1,70538.53,0.0,-0.99955,0.0,0.08628]
[1780376931719,59.1,70536.92,0.0,-0.99955,0.0,0.08614]
[1780376931971,59.1,70536.92,0.0,-0.99955,0.0,0.08614]
[1780376935952,59.1,70537.95,0.0,-0.99955,0.0,0.08623]
[1780376935973,59.1,70537.95,0.0,-0.99955,0.0,0.08623]
[1780376936074,59.1,70538.43,0.0,-0.99955,0.0,0.08627]
[1780376936769,59.1,70538.43,0.0,-0.99955,0.0,0.08627]
[1780376936971,59.1,70538.43,0.0,-0.99955,0.0,0.08627]
[1780376939003,59.1,70541.11,0.0,-0.99955,0.0,0.08652]
[1780376939219,59.1,70541.11,0.0,-0.99955,0.0,0.08652]
[1780376939321,59.1,70546.12,0.0,-0.99955,0.0,0.08698]
[1780376939570,59.1,70548.64,0.0,-0.99955,0.0,0.08721]
[1780376942940,59.1,70549.14,0.0,-0.99955,0.0,0.08726]
[1780376942970,59.1,70549.14,0.0,-0.99955,0.0,0.08726]
[1780376946619,59.1,70552.58,0.0,-0.99954,0.0,0.08758]
[1780376947631,59.1,70554.73,0.0,-0.99954,0.0,0.08778]
[1780376949335,59.1,70554.73,0.0,-0.99954,0.0,0.08778]
[1780376949348,59.1,70559.63,0.0,-0.99954,0.0,0.08823]
[1780376949469,59.1,70559.63,0.0,-0.99954,0.0,0.08823]
[1780376949644,59.1,70562.53,0.0,-0.99954,0.0,0.0885]
[1780376950695,59.1,70562.53,0.0,-0.99954,0.0,0.0885]
[1780376950719,59.1,70562.53,0.0,-0.99954,0.0,0.0885]
[1780376950812,59.1,70569.11,0.0,-0.99954,0.0,0.08912]
[1780376951659,59.1,70573.94,0.0,-0.99953,0.0,0.08958]
[1780376953338,59.1,70573.94,0.0,-0.99953,0.0,0.08958]
[1780376953439,59.1,70580.54,0.0,-0.99953,0.0,0.0902]
[1780376953468,59.1,70580.54,0.0,-0.99953,0.0,0.0902]
[1780376955687,59.1,70578.33,0.0,-0.99953,0.0,0.08999]
[1780376959907,59.1,70578.95,0.0,-0.99953,0.0,0.09005]
[1780376959970,59.1,70578.95,0.0,-0.99953,0.0,0.09005]
[1780376960274,59.1,70578.95,0.0,-0.99953,0.0,0.09005]
[1780376960469,59.1,70578.74,0.0,-0.99953,0.0,0.09003]
[1780376963743,59.1,70583.42,0.0,-0.99953,0.0,0.09048]
[1780376964707,59.1,70583.42,0.0,-0.99953,0.0,0.09048]
[1780376964718,59.1,70583.42,0.0,-0.99953,0.0,0.09048]
[1780376969808,59.1,70583.11,0.0,-0.99953,0.0,0.09045]
[1780376969969,59.1,70583.11,0.0,-0.99953,0.0,0.09045]
[1780376970071,59.1,70579.58,0.0,-0.99953,0.0,0.09011]
[1780376970581,59.1,70579.58,0.0,-0.99953,0.0,0.09011]
[1780376970718,59.1,70579.58,0.0,-0.99953,0.0,0.09011]
[1780376970792,59.1,70577.63,0.0,-0.99953,0.0,0.08993]
[1780376974848,59.1,70575.54,0.0,-0.99953,0.0,0.08955]
[1780376974970,59.1,70575.54,0.0,-0.99953,0.0,0.08955]
[1780376976693,59.1,70574.23,0.0,-0.99953,0.0,0.08943]
[1780376976719,59.1,70574.23,0.0,-0.99953,0.0,0.08943]
[1780376976834,59.1,70577.84,0.0,-0.99953,0.0,0.08977]
[1780376978780,59.1,70578.9,0.0,-0.99953,0.0,0.08987]
[1780376978969,59.1,70578.9,0.0,-0.99953,0.0,0.08987]
[1780376978978,59.1,70583.09,0.0,-0.99953,0.0,0.09027]
[1780376980862,59.1,70586.32,0.0,-0.99953,0.0,0.09057]
[1780376984220,59.1,70586.92,0.0,-0.99953,0.0,0.09063]
[1780376984321,59.1,70582.68,0.0,-0.99953,0.0,0.09023]
[1780376986910,59.1,70579.96,0.0,-0.99953,0.0,0.08997]
[1780376987884,59.1,70579.96,0.0,-0.99953,0.0,0.08997]
[1780376987984,59.1,70579.96,0.0,-0.99953,0.0,0.08997]
[1780376988268,59.1,70579.96,0.0,-0.99953,0.0,0.08997]
[1780376988319,59.1,70583.87,0.0,-0.99953,0.0,0.09034]
[1780376989218,59.1,70583.87,0.0,-0.99953,0.0,0.09034]
[1780376989248,59.1,70589.5,0.0,-0.99953,0.0,0.09088]
[1780376994389,59.1,70589.34,0.0,-0.99953,0.0,0.09086]
[1780376994469,59.1,70589.34,0.0,-0.99953,0.0,0.09086]
[1780376994427,59.1,70591.2,0.0,-0.99953,0.0,0.09104]
[1780376995284,59.1,70585.6,0.0,-0.99953,0.0,0.09051]
[1780376995973,59.1,70577.03,0.0,-0.99953,0.0,0.08969]
[1780376997987,59.1,70577.06,0.0,-0.99953,0.0,0.08969]
[1780377001011,59.1,70572.41,0.0,-0.99954,0.0,0.08925]
[1780377002018,59.1,70569.16,0.0,-0.99954,0.0,0.08895]
[1780377004032,59.1,70567.88,0.0,-0.99954,0.0,0.08883]
[1780377006046,59.1,70570.56,0.0,-0.99954,0.0,0.08908]
[1780377007054,59.1,70575.09,0.0,-0.99953,0.0,0.08951]
[1780377011083,59.1,70571.65,0.0,-0.99954,0.0,0.08918]
[1780377012090,59.1,70567.52,0.0,-0.99954,0.0,0.08879]
[1780377013509,59.1,70561.65,0.0,-0.99954,0.0,0.08825]
[1780377014220,59.1,70561.65,0.0,-0.99954,0.0,0.08825]
[1780377018205,59.1,70561.32,0.0,-0.99954,0.0,0.08821]
[1780377018220,59.1,70561.32,0.0,-0.99954,0.0,0.08821]
[1780377018306,59.1,70564.82,0.0,-0.99954,0.0,0.08854]
[1780377019116,59.1,70564.82,0.0,-0.99954,0.0,0.08854]
[1780377019220,59.1,70564.82,0.0,-0.99954,0.0,0.08854]
[1780377019260,59.1,70567.81,0.0,-0.99954,0.0,0.08882]
[1780377021153,59.1,70572.02,0.0,-0.99954,0.0,0.08922]
[1780377022713,59.1,70572.61,0.0,-0.99954,0.0,0.08927]
[1780377022719,59.1,70572.61,0.0,-0.99954,0.0,0.08927]
[1780377022838,59.1,70572.61,0.0,-0.99954,0.0,0.08927]
[1780377022969,59.1,70572.61,0.0,-0.99954,0.0,0.08927]
[1780377023167,59.1,70571.79,0.0,-0.99954,0.0,0.0892]
[1780377024174,59.1,70573.78,0.0,-0.99953,0.0,0.08938]
[1780377025676,59.1,70574.66,0.0,-0.99953,0.0,0.08947]
[1780377025719,59.1,70574.66,0.0,-0.99953,0.0,0.08947]
[1780377025759,59.1,70574.66,0.0,-0.99953,0.0,0.08947]
[1780377025969,59.1,70574.66,0.0,-0.99953,0.0,0.08947]
[1780377026188,59.1,70573.0,0.0,-0.99954,0.0,0.08931]
[1780377027195,59.1,70575.14,0.0,-0.99953,0.0,0.08951]
[1780377032374,59.1,70575.84,0.0,-0.99953,0.0,0.0894]
[1780377032468,59.1,70575.84,0.0,-0.99953,0.0,0.0894]
[1780377032517,59.1,70575.84,0.0,-0.99953,0.0,0.0894]
[1780377032467,59.1,70576.46,0.0,-0.99953,0.0,0.08946]
[1780377032718,59.1,70576.46,0.0,-0.99953,0.0,0.08946]
[1780377035972,59.1,70576.83,0.0,-0.99953,0.0,0.08949]
[1780377036028,59.1,70576.83,0.0,-0.99953,0.0,0.08949]
[1780377036219,59.1,70576.83,0.0,-0.99953,0.0,0.08949]
[1780377036258,59.1,70577.64,0.0,-0.99953,0.0,0.08957]
[1780377037265,59.1,70581.16,0.0,-0.99953,0.0,0.0899]
[1780377039279,59.1,70583.52,0.0,-0.99953,0.0,0.09013]
[1780377044314,59.1,70584.51,0.0,-0.99953,0.0,0.09022]
[1780377044647,59.1,70584.51,0.0,-0.99953,0.0,0.09022]
[1780377044718,59.1,70584.51,0.0,-0.99953,0.0,0.09022]
[1780377045321,59.1,70587.31,0.0,-0.99953,0.0,0.09049]
[1780377045674,59.1,70587.31,0.0,-0.99953,0.0,0.09049]
[1780377045720,59.1,70587.31,0.0,-0.99953,0.0,0.09049]
[1780377046328,59.1,70586.7,0.0,-0.99953,0.0,0.09043]
[1780377048416,59.1,70586.71,0.0,-0.99953,0.0,0.09043]
[1780377048469,59.1,70586.71,0.0,-0.99953,0.0,0.09043]
[1780377049349,59.1,70590.39,0.0,-0.99953,0.0,0.09078]
[1780377052296,59.1,70591.3,0.0,-0.99953,0.0,0.09087]
[1780377052369,59.1,70591.3,0.0,-0.99953,0.0,0.09087]
[1780377052468,59.1,70591.3,0.0,-0.99953,0.0,0.09087]
[1780377052468,59.1,70595.63,0.0,-0.99952,0.0,0.09129]
[1780377054384,59.1,70598.52,0.0,-0.99952,0.0,0.09157]
[1780377056955,59.1,70598.94,0.0,-0.99952,0.0,0.09161]
[1780377056970,59.1,70598.94,0.0,-0.99952,0.0,0.09161]
[1780377057004,59.1,70598.94,0.0,-0.99952,0.0,0.09161]
[1780377057220,59.1,70598.94,0.0,-0.99952,0.0,0.09161]
[1780377057405,59.1,70600.14,0.0,-0.99952,0.0,0.09172]
[1780377060428,59.1,70608.23,0.0,-0.99952,0.0,0.09251]
[1780377061438,59.1,70611.25,0.0,-0.99952,0.0,0.0928]
[1780377062442,59.1,70617.41,0.0,-0.99951,0.0,0.0934]
[1780377063449,59.1,70622.58,0.0,-0.99951,0.0,0.09391]
[1780377064456,59.1,70627.06,0.0,-0.99951,0.0,0.09436]
[1780377065462,59.1,70629.13,0.0,-0.99951,0.0,0.09456]
[1780377069491,59.1,70631.17,0.0,-0.9995,0.0,0.09477]
[1780377070149,59.1,70631.17,0.0,-0.9995,0.0,0.09477]
[1780377070206,59.1,70631.17,0.0,-0.9995,0.0,0.09477]
[1780377070222,59.1,70631.17,0.0,-0.9995,0.0,0.09477]
[1780377070498,59.1,70631.82,0.0,-0.9995,0.0,0.09483]
[1780377072512,59.1,70637.26,0.0,-0.9995,0.0,0.09537]
[1780377073267,59.1,70637.26,0.0,-0.9995,0.0,0.09537]
[1780377073319,59.1,70637.26,0.0,-0.9995,0.0,0.09537]
[1780377073468,59.1,70637.26,0.0,-0.9995,0.0,0.09537]
[1780377073519,59.1,70639.49,0.0,-0.9995,0.0,0.0956]
[1780377076540,59.1,70643.19,0.0,-0.9995,0.0,0.09597]
[1780377077547,59.1,70645.76,0.0,-0.9995,0.0,0.09623]
[1780377080263,59.1,70646.84,0.0,-0.9995,0.0,0.09634]
[1780377080311,59.1,70646.84,0.0,-0.9995,0.0,0.09634]
[1780377080470,59.1,70646.84,0.0,-0.9995,0.0,0.09634]
[1780377080568,59.1,70647.1,0.0,-0.9995,0.0,0.09636]
[1780377082582,59.1,70642.17,0.0,-0.9995,0.0,0.09587]
[1780377083589,59.1,70636.51,0.0,-0.9995,0.0,0.0953]
[1780377084598,59.1,70624.31,0.0,-0.99951,0.0,0.09408]
[1780377085603,59.1,70619.32,0.0,-0.99951,0.0,0.09359]
[1780377086613,59.1,70619.32,0.0,-0.99951,0.0,0.09359]
[1780377086723,59.1,70619.32,0.0,-0.99951,0.0,0.09359]
[1780377087139,59.1,70619.32,0.0,-0.99951,0.0,0.09359]
[1780377087219,59.1,70619.32,0.0,-0.99951,0.0,0.09359]
[1780377087232,59.1,70618.58,0.0,-0.99951,0.0,0.09352]
[1780377091645,59.1,70625.3,0.0,-0.99951,0.0,0.094]
[1780377094757,59.1,70624.99,0.0,-0.99951,0.0,0.09397]
[1780377094820,59.1,70624.99,0.0,-0.99951,0.0,0.09397]
[1780377094971,59.1,70624.99,0.0,-0.99951,0.0,0.09397]
[1780377095072,59.1,70627.17,0.0,-0.99951,0.0,0.09418]
[1780377099820,59.1,70627.56,0.0,-0.99951,0.0,0.09422]
[1780377100708,59.1,70630.73,0.0,-0.99951,0.0,0.09454]
[1780377101682,59.1,70630.73,0.0,-0.99951,0.0,0.09454]
[1780377101720,59.1,70630.73,0.0,-0.99951,0.0,0.09454]
[1780377101758,59.1,70630.73,0.0,-0.99951,0.0,0.09454]
[1780377101970,59.1,70630.73,0.0,-0.99951,0.0,0.09454]
[1780377102052,59.1,70634.84,0.0,-0.9995,0.0,0.09494]
[1780377103730,59.1,70632.8,0.0,-0.9995,0.0,0.09474]
[1780377108765,59.1,70634.25,0.0,-0.9995,0.0,0.09489]
[1780377110138,59.1,70634.25,0.0,-0.9995,0.0,0.09489]
[1780377110195,59.1,70634.25,0.0,-0.9995,0.0,0.09489]
[1780377110221,59.1,70634.25,0.0,-0.9995,0.0,0.09489]
[1780377110239,59.1,70637.94,0.0,-0.9995,0.0,0.09525]
[1780377112934,59.1,70636.65,0.0,-0.9995,0.0,0.09512]
[1780377112981,59.1,70636.65,0.0,-0.9995,0.0,0.09512]
[1780377113035,59.1,70633.42,0.0,-0.9995,0.0,0.0948]
[1780377113730,59.1,70633.42,0.0,-0.9995,0.0,0.0948]
[1780377113970,59.1,70633.42,0.0,-0.9995,0.0,0.0948]
[1780377114072,59.1,70632.82,0.0,-0.9995,0.0,0.09474]
[1780377117684,59.1,70632.77,0.0,-0.9995,0.0,0.09474]
[1780377117718,59.1,70632.77,0.0,-0.9995,0.0,0.09474]
[1780377121670,59.1,70632.22,0.0,-0.99951,0.0,0.09468]
[1780377121718,59.1,70632.22,0.0,-0.99951,0.0,0.09468]
[1780377121911,59.1,70632.22,0.0,-0.99951,0.0,0.09468]
[1780377121971,59.1,70632.22,0.0,-0.99951,0.0,0.09468]
[1780377122056,59.1,70631.79,0.0,-0.99951,0.0,0.09464]
[1780377122863,59.1,70629.48,0.0,-0.99951,0.0,0.09441]
[1780377124585,59.1,70629.48,0.0,-0.99951,0.0,0.09441]
[1780377124718,59.1,70629.85,0.0,-0.99951,0.0,0.09445]
[1780377126605,59.1,70630.82,0.0,-0.99951,0.0,0.09454]
[1780377126718,59.1,70631.05,0.0,-0.99951,0.0,0.09457]
[1780377127193,59.1,70631.05,0.0,-0.99951,0.0,0.09457]
[1780377127218,59.1,70631.05,0.0,-0.99951,0.0,0.09457]
[1780377127245,59.1,70633.68,0.0,-0.9995,0.0,0.09483]
[1780377127898,59.1,70639.3,0.0,-0.9995,0.0,0.09539]
[1780377128841,59.1,70639.3,0.0,-0.9995,0.0,0.09539]
[1780377128971,59.1,70639.3,0.0,-0.9995,0.0,0.09539]
[1780377129312,59.1,70639.3,0.0,-0.9995,0.0,0.09539]
[1780377129471,59.1,70639.3,0.0,-0.9995,0.0,0.09539]
[1780377129523,59.1,70638.65,0.0,-0.9995,0.0,0.09532]
[1780377129912,59.1,70640.53,0.0,-0.9995,0.0,0.09551]
[1780377130919,59.1,70643.34,0.0,-0.9995,0.0,0.09579]
[1780377133274,59.1,70644.61,0.0,-0.9995,0.0,0.09592]
[1780377133319,59.1,70644.61,0.0,-0.9995,0.0,0.09592]
[1780377133469,59.1,70644.61,0.0,-0.9995,0.0,0.09592]
[1780377133571,59.1,70644.52,0.0,-0.9995,0.0,0.09591]
[1780377140989,59.1,70644.89,0.0,-0.9995,0.0,0.09595]
[1780377143144,59.1,70644.6,0.0,-0.9995,0.0,0.09592]
[1780377143218,59.1,70644.6,0.0,-0.9995,0.0,0.09592]
[1780377143272,59.1,70644.6,0.0,-0.9995,0.0,0.09592]
[1780377143468,59.1,70644.6,0.0,-0.9995,0.0,0.09592]
[1780377143554,59.1,70644.17,0.0,-0.9995,0.0,0.09588]
[1780377148806,59.1,70643.62,0.0,-0.9995,0.0,0.09582]
[1780377149546,59.1,70643.62,0.0,-0.9995,0.0,0.09582]
[1780377149588,59.1,70643.62,0.0,-0.9995,0.0,0.09582]
[1780377149589,59.1,70646.24,0.0,-0.9995,0.0,0.09609]
[1780377149718,59.1,70646.24,0.0,-0.9995,0.0,0.09609]
[1780377153899,59.1,70646.85,0.0,-0.9995,0.0,0.09596]
[1780377153969,59.1,70646.85,0.0,-0.9995,0.0,0.09596]
[1780377154218,59.1,70646.85,0.0,-0.9995,0.0,0.09596]
[1780377154314,59.1,70649.65,0.0,-0.9995,0.0,0.09624]
[1780377158107,59.1,70647.41,0.0,-0.9995,0.0,0.09602]
[1780377162006,59.1,70646.61,0.0,-0.9995,0.0,0.09594]
[1780377162066,59.1,70646.61,0.0,-0.9995,0.0,0.09594]
[1780377162218,59.1,70646.61,0.0,-0.9995,0.0,0.09594]
[1780377162319,59.1,70645.79,0.0,-0.9995,0.0,0.09585]
[1780377165157,59.1,70653.34,0.0,-0.99949,0.0,0.09661]
[1780377166200,59.1,70653.34,0.0,-0.99949,0.0,0.09661]
[1780377166218,59.1,70653.34,0.0,-0.99949,0.0,0.09661]
[1780377166303,59.1,70653.34,0.0,-0.99949,0.0,0.09661]
[1780377166468,59.1,70653.34,0.0,-0.99949,0.0,0.09661]
[1780377166548,59.1,70659.93,0.0,-0.99949,0.0,0.09728]
[1780377168178,59.1,70659.91,0.0,-0.99949,0.0,0.09728]
[1780377169185,59.1,70666.29,0.0,-0.99949,0.0,0.09793]
[1780377170192,59.1,70670.32,0.0,-0.99948,0.0,0.09835]
[1780377170795,59.1,70670.32,0.0,-0.99948,0.0,0.09835]
[1780377170970,59.1,70670.32,0.0,-0.99948,0.0,0.09835]
[1780377171152,59.1,70670.32,0.0,-0.99948,0.0,0.09835]
[1780377171212,59.1,70670.32,0.0,-0.99948,0.0,0.09835]
[1780377171291,59.1,70670.47,0.0,-0.99948,0.0,0.09836]
[1780377172208,59.1,70673.88,0.0,-0.99948,0.0,0.09872]
[1780377175228,59.1,70671.84,0.0,-0.99948,0.0,0.0985]
[1780377175895,59.1,70671.84,0.0,-0.99948,0.0,0.0985]
[1780377175971,59.1,70671.84,0.0,-0.99948,0.0,0.0985]
[1780377176021,59.1,70671.84,0.0,-0.99948,0.0,0.0985]
[1780377176219,59.1,70671.84,0.0,-0.99948,0.0,0.0985]
[1780377176235,59.1,70671.9,0.0,-0.99948,0.0,0.09851]
[1780377179256,59.1,70668.95,0.0,-0.99949,0.0,0.09821]
[1780377180469,59.1,70668.95,0.0,-0.99949,0.0,0.09821]
[1780377180576,59.1,70668.95,0.0,-0.99949,0.0,0.09821]
[1780377180678,59.1,70667.17,0.0,-0.99949,0.0,0.09802]
[1780377180717,59.1,70667.17,0.0,-0.99949,0.0,0.09802]
[1780377181270,59.1,70659.36,0.0,-0.99949,0.0,0.09723]
[1780377182277,59.1,70656.75,0.0,-0.99949,0.0,0.09696]
[1780377182885,59.1,70656.75,0.0,-0.99949,0.0,0.09696]
[1780377182969,59.1,70656.75,0.0,-0.99949,0.0,0.09696]
[1780377186549,59.1,70656.35,0.0,-0.99949,0.0,0.09692]
[1780377186652,59.1,70654.14,0.0,-0.99949,0.0,0.0967]
[1780377186719,59.1,70654.14,0.0,-0.99949,0.0,0.0967]
[1780377187134,59.1,70654.14,0.0,-0.99949,0.0,0.0967]
[1780377187219,59.1,70654.14,0.0,-0.99949,0.0,0.0967]
[1780377187312,59.1,70653.13,0.0,-0.99949,0.0,0.09659]
[1780377190333,59.1,70654.61,0.0,-0.99949,0.0,0.09674]
[1780377191340,59.1,70658.46,0.0,-0.99949,0.0,0.09713]
[1780377192231,59.1,70658.46,0.0,-0.99949,0.0,0.09713]
[1780377192457,59.1,70658.46,0.0,-0.99949,0.0,0.09713]
[1780377192468,59.1,70658.46,0.0,-0.99949,0.0,0.09713]
[1780377192558,59.1,70661.5,0.0,-0.99949,0.0,0.09744]
[1780377199397,59.1,70662.29,0.0,-0.99949,0.0,0.09753]
[1780377201185,59.1,70662.43,0.0,-0.99949,0.0,0.09754]
[1780377201218,59.1,70662.43,0.0,-0.99949,0.0,0.09754]
[1780377201411,59.1,70663.71,0.0,-0.99949,0.0,0.09767]
[1780377202265,59.1,70663.71,0.0,-0.99949,0.0,0.09767]
[1780377202469,59.1,70663.71,0.0,-0.99949,0.0,0.09767]
[1780377204432,59.1,70660.89,0.0,-0.99949,0.0,0.09738]
[1780377204810,59.1,70660.89,0.0,-0.99949,0.0,0.09738]
[1780377204943,59.1,70660.89,0.0,-0.99949,0.0,0.09738]
[1780377204971,59.1,70660.89,0.0,-0.99949,0.0,0.09738]
[1780377205438,59.1,70659.44,0.0,-0.99949,0.0,0.09723]
[1780377207983,59.1,70658.15,0.0,-0.99949,0.0,0.0971]
[1780377208093,59.1,70658.15,0.0,-0.99949,0.0,0.0971]
[1780377208221,59.1,70658.15,0.0,-0.99949,0.0,0.0971]
[1780377208472,59.1,70651.05,0.0,-0.9995,0.0,0.09638]
[1780377209478,59.1,70647.56,0.0,-0.9995,0.0,0.09603]
[1780377210486,59.1,70646.23,0.0,-0.9995,0.0,0.0959]
[1780377214514,59.1,70653.26,0.0,-0.9995,0.0,0.09642]
[1780377215138,59.1,70653.26,0.0,-0.9995,0.0,0.09642]
[1780377215219,59.1,70653.26,0.0,-0.9995,0.0,0.09642]
[1780377215421,59.1,70653.26,0.0,-0.9995,0.0,0.09642]
[1780377215469,59.1,70653.26,0.0,-0.9995,0.0,0.09642]
[1780377215520,59.1,70657.87,0.0,-0.99949,0.0,0.09688]
[1780377219549,59.1,70660.59,0.0,-0.99949,0.0,0.09716]
[1780377220775,59.1,70660.76,0.0,-0.99949,0.0,0.09718]
[1780377220970,59.1,70660.76,0.0,-0.99949,0.0,0.09718]
[1780377221141,59.1,70660.76,0.0,-0.99949,0.0,0.09718]
[1780377221218,59.1,70660.76,0.0,-0.99949,0.0,0.09718]
[1780377221563,59.1,70661.04,0.0,-0.99949,0.0,0.09721]
[1780377223550,59.1,70661.61,0.0,-0.99949,0.0,0.09726]
[1780377223719,59.1,70661.61,0.0,-0.99949,0.0,0.09726]
[1780377223577,59.1,70664.27,0.0,-0.99949,0.0,0.09754]
[1780377224584,59.1,70665.93,0.0,-0.99949,0.0,0.09771]
[1780377227605,59.1,70667.18,0.0,-0.99949,0.0,0.09783]
[1780377230482,59.1,70667.85,0.0,-0.99949,0.0,0.0979]
[1780377230685,59.1,70667.85,0.0,-0.99949,0.0,0.0979]
[1780377230718,59.1,70667.85,0.0,-0.99949,0.0,0.0979]
[1780377230626,59.1,70667.86,0.0,-0.99949,0.0,0.0979]
[1780377231632,59.1,70669.49,0.0,-0.99949,0.0,0.09807]
[1780377232640,59.1,70671.25,0.0,-0.99949,0.0,0.09825]
[1780377238682,59.1,70672.85,0.0,-0.99948,0.0,0.09842]
[1780377239112,59.1,70672.85,0.0,-0.99948,0.0,0.09842]
[1780377239219,59.1,70672.85,0.0,-0.99948,0.0,0.09842]
[1780377239451,59.1,70672.85,0.0,-0.99948,0.0,0.09842]
[1780377239468,59.1,70672.85,0.0,-0.99948,0.0,0.09842]
[1780377239688,59.1,70675.64,0.0,-0.99948,0.0,0.0987]
[1780377241703,59.1,70678.87,0.0,-0.99948,0.0,0.09904]
[1780377242710,59.1,70688.8,0.0,-0.99947,0.0,0.10007]
[1780377243717,59.1,70700.98,0.0,-0.99947,0.0,0.10135]
[1780377244725,59.1,70707.61,0.0,-0.99946,0.0,0.10205]
[1780377245732,59.1,70711.3,0.0,-0.99946,0.0,0.10245]
[1780377246739,59.1,70717.22,0.0,-0.99946,0.0,0.10308]
[1780377247746,59.1,70720.75,0.0,-0.99946,0.0,0.10346]
[1780377249760,59.1,70728.52,0.0,-0.99945,0.0,0.1043]
[1780377250767,59.1,70728.44,0.0,-0.99945,0.0,0.10429]
[1780377255054,59.1,70728.26,0.0,-0.99945,0.0,0.10427]
[1780377255220,59.1,70728.26,0.0,-0.99945,0.0,0.10427]
[1780377255322,59.1,70728.62,0.0,-0.99945,0.0,0.10431]
[1780377256211,59.1,70728.62,0.0,-0.99945,0.0,0.10431]
[1780377256224,59.1,70728.62,0.0,-0.99945,0.0,0.10431]
[1780377256286,59.1,70726.76,0.0,-0.99945,0.0,0.10411]
[1780377256809,59.1,70725.17,0.0,-0.99945,0.0,0.10394]
[1780377258823,59.1,70723.04,0.0,-0.99945,0.0,0.10371]
[1780377260653,59.1,70723.04,0.0,-0.99945,0.0,0.10371]
[1780377260718,59.1,70723.04,0.0,-0.99945,0.0,0.10371]
[1780377260685,59.1,70721.15,0.0,-0.99946,0.0,0.1035]
[1780377261150,59.1,70726.13,0.0,-0.99945,0.0,0.10404]
[1780377263055,59.1,70726.56,0.0,-0.99945,0.0,0.10409]
[1780377263218,59.1,70726.56,0.0,-0.99945,0.0,0.10409]
[1780377263289,59.1,70727.98,0.0,-0.99945,0.0,0.10424]
[1780377264780,59.1,70728.08,0.0,-0.99945,0.0,0.10425]
[1780377264970,59.1,70728.08,0.0,-0.99945,0.0,0.10425]
[1780377265071,59.1,70728.83,0.0,-0.99945,0.0,0.10433]
[1780377266879,59.1,70722.84,0.0,-0.99945,0.0,0.10369]
[1780377268321,59.1,70722.84,0.0,-0.99945,0.0,0.10369]
[1780377268468,59.1,70722.84,0.0,-0.99945,0.0,0.10369]
[1780377268570,59.1,70715.89,0.0,-0.99946,0.0,0.10294]
[1780377268894,59.1,70716.89,0.0,-0.99946,0.0,0.10305]
[1780377270908,59.1,70712.13,0.0,-0.99946,0.0,0.10254]
[1780377273200,59.1,70712.11,0.0,-0.99946,0.0,0.10233]
[1780377273219,59.1,70712.11,0.0,-0.99946,0.0,0.10233]
[1780377273299,59.1,70707.69,0.0,-0.99946,0.0,0.10186]
[1780377273929,59.1,70705.33,0.0,-0.99947,0.0,0.10161]
[1780377275943,59.1,70704.0,0.0,-0.99947,0.0,0.10147]
[1780377277531,59.1,70707.59,0.0,-0.99946,0.0,0.10185]
[1780377278469,59.1,70707.59,0.0,-0.99946,0.0,0.10185]
[1780377278521,59.1,70708.81,0.0,-0.99946,0.0,0.10198]
[1780377279753,59.1,70708.81,0.0,-0.99946,0.0,0.10198]
[1780377279970,59.1,70710.27,0.0,-0.99946,0.0,0.10214]
[1780377284319,59.1,70712.76,0.0,-0.99946,0.0,0.1024]
[1780377284468,59.1,70712.76,0.0,-0.99946,0.0,0.1024]
[1780377284541,59.1,70712.76,0.0,-0.99946,0.0,0.1024]
[1780377284718,59.1,70712.76,0.0,-0.99946,0.0,0.1024]
[1780377284700,59.1,70710.18,0.0,-0.99946,0.0,0.10213]
[1780377287020,59.1,70706.34,0.0,-0.99947,0.0,0.10172]
[1780377290999,59.1,70706.71,0.0,-0.99947,0.0,0.10176]
[1780377291218,59.1,70706.71,0.0,-0.99947,0.0,0.10176]
[1780377292646,59.1,70708.01,0.0,-0.99946,0.0,0.1019]
[1780377292720,59.1,70708.01,0.0,-0.99946,0.0,0.1019]
[1780377292740,59.1,70707.67,0.0,-0.99946,0.0,0.10186]
[1780377295082,59.1,70703.18,0.0,-0.99947,0.0,0.10139]
[1780377296241,59.1,70703.18,0.0,-0.99947,0.0,0.10139]
[1780377296469,59.1,70703.18,0.0,-0.99947,0.0,0.10139]
[1780377300139,59.1,70702.39,0.0,-0.99947,0.0,0.1013]
[1780377300219,59.1,70702.39,0.0,-0.99947,0.0,0.1013]
[1780377300235,59.1,70702.36,0.0,-0.99947,0.0,0.1013]
[1780377304758,59.1,70705.61,0.0,-0.99947,0.0,0.10164]
[1780377305824,59.1,70702.03,0.0,-0.99947,0.0,0.10126]
[1780377306159,59.1,70689.03,0.0,-0.99948,0.0,0.0999]
[1780377307165,59.1,70684.98,0.0,-0.99948,0.0,0.09948]
[1780377308173,59.1,70687.18,0.0,-0.99948,0.0,0.09971]
[1780377309897,59.1,70687.7,0.0,-0.99948,0.0,0.09976]
[1780377309970,59.1,70687.7,0.0,-0.99948,0.0,0.09976]
[1780377310498,59.1,70687.7,0.0,-0.99948,0.0,0.09976]
[1780377310719,59.1,70687.7,0.0,-0.99948,0.0,0.09976]
[1780377310815,59.1,70687.01,0.0,-0.99948,0.0,0.09969]
[1780377316229,59.1,70682.79,0.0,-0.99948,0.0,0.09925]
[1780377317236,59.1,70674.57,0.0,-0.99948,0.0,0.0984]
[1780377318242,59.1,70668.57,0.0,-0.99949,0.0,0.09778]
[1780377319073,59.1,70668.57,0.0,-0.99949,0.0,0.09778]
[1780377319218,59.1,70668.57,0.0,-0.99949,0.0,0.09778]
[1780377319250,59.1,70670.12,0.0,-0.99949,0.0,0.09794]
[1780377320257,59.1,70672.94,0.0,-0.99949,0.0,0.09823]
[1780377321264,59.1,70675.23,0.0,-0.99948,0.0,0.09847]
[1780377324285,59.1,70676.05,0.0,-0.99948,0.0,0.09855]
[1780377326300,59.1,70678.88,0.0,-0.99948,0.0,0.09885]
[1780377327307,59.1,70682.73,0.0,-0.99948,0.0,0.09924]
[1780377329129,59.1,70682.93,0.0,-0.99948,0.0,0.09926]
[1780377329218,59.1,70682.93,0.0,-0.99948,0.0,0.09926]
[1780377329284,59.1,70682.93,0.0,-0.99948,0.0,0.09926]
[1780377329468,59.1,70682.93,0.0,-0.99948,0.0,0.09926]
[1780377329497,59.1,70683.09,0.0,-0.99948,0.0,0.09928]
[1780377335363,59.1,70684.14,0.0,-0.99948,0.0,0.0992]
[1780377336102,59.1,70684.14,0.0,-0.99948,0.0,0.0992]
[1780377336218,59.1,70684.14,0.0,-0.99948,0.0,0.0992]
[1780377342412,59.1,70682.23,0.0,-0.99948,0.0,0.099]
[1780377343515,59.1,70682.23,0.0,-0.99948,0.0,0.099]
[1780377343618,59.1,70682.23,0.0,-0.99948,0.0,0.099]
[1780377343719,59.1,70682.23,0.0,-0.99948,0.0,0.099]
[1780377343820,59.1,70679.28,0.0,-0.99948,0.0,0.09869]
[1780377345433,59.1,70681.89,0.0,-0.99948,0.0,0.09896]
[1780377350468,59.1,70690.27,0.0,-0.99948,0.0,0.09983]
[1780377351475,59.1,70693.61,0.0,-0.99947,0.0,0.10018]
[1780377352183,59.1,70693.61,0.0,-0.99947,0.0,0.10018]
[1780377352218,59.1,70693.61,0.0,-0.99947,0.0,0.10018]
[1780377352639,59.1,70693.61,0.0,-0.99947,0.0,0.10018]
[1780377352719,59.1,70693.61,0.0,-0.99947,0.0,0.10018]
[1780377352740,59.1,70693.4,0.0,-0.99947,0.0,0.10016]
[1780377353489,59.1,70691.24,0.0,-0.99948,0.0,0.09994]
[1780377355632,59.1,70692.2,0.0,-0.99947,0.0,0.10004]
[1780377355717,59.1,70692.2,0.0,-0.99947,0.0,0.10004]
[1780377359531,59.1,70687.64,0.0,-0.99948,0.0,0.09956]
[1780377360538,59.1,70685.14,0.0,-0.99948,0.0,0.0993]
[1780377361545,59.1,70677.45,0.0,-0.99948,0.0,0.0985]
[1780377362552,59.1,70674.1,0.0,-0.99949,0.0,0.09816]
[1780377363004,59.1,70674.1,0.0,-0.99949,0.0,0.09816]
[1780377363192,59.1,70674.1,0.0,-0.99949,0.0,0.09816]
[1780377363218,59.1,70674.1,0.0,-0.99949,0.0,0.09816]
[1780377363559,59.1,70674.56,0.0,-0.99949,0.0,0.09821]
[1780377365572,59.1,70671.57,0.0,-0.99949,0.0,0.0979]
[1780377366580,59.1,70661.9,0.0,-0.99949,0.0,0.09691]
[1780377367587,59.1,70654.23,0.0,-0.9995,0.0,0.09614]
[1780377368594,59.1,70652.24,0.0,-0.9995,0.0,0.09594]
[1780377370393,59.1,70652.23,0.0,-0.9995,0.0,0.09594]
[1780377370474,59.1,70652.23,0.0,-0.9995,0.0,0.09594]
[1780377370490,59.1,70652.23,0.0,-0.9995,0.0,0.09594]
[1780377370719,59.1,70652.23,0.0,-0.9995,0.0,0.09594]
[1780377370821,59.1,70653.06,0.0,-0.9995,0.0,0.09602]
[1780377372622,59.1,70655.59,0.0,-0.9995,0.0,0.09627]
[1780377373629,59.1,70651.4,0.0,-0.9995,0.0,0.09585]
[1780377374636,59.1,70648.13,0.0,-0.9995,0.0,0.09552]
[1780377376247,59.1,70648.41,0.0,-0.9995,0.0,0.09555]
[1780377376469,59.1,70648.41,0.0,-0.9995,0.0,0.09555]
[1780377378664,59.1,70644.1,0.0,-0.9995,0.0,0.09512]
[1780377379671,59.1,70640.86,0.0,-0.9995,0.0,0.0948]
[1780377380931,59.1,70640.77,0.0,-0.9995,0.0,0.09479]
[1780377380970,59.1,70640.77,0.0,-0.9995,0.0,0.09479]
[1780377380993,59.1,70640.77,0.0,-0.9995,0.0,0.09479]
[1780377381233,59.1,70640.77,0.0,-0.9995,0.0,0.09479]
[1780377381685,59.1,70642.31,0.0,-0.9995,0.0,0.09494]
[1780377383702,59.1,70644.25,0.0,-0.9995,0.0,0.09514]
[1780377383720,59.1,70644.25,0.0,-0.9995,0.0,0.09514]
[1780377383807,59.1,70647.17,0.0,-0.9995,0.0,0.09543]
[1780377386855,59.1,70648.02,0.0,-0.9995,0.0,0.09551]
[1780377386969,59.1,70647.35,0.0,-0.9995,0.0,0.09545]
[1780377387727,59.1,70647.74,0.0,-0.9995,0.0,0.09548]
[1780377389741,59.1,70651.5,0.0,-0.9995,0.0,0.09586]
[1780377390109,59.1,70651.5,0.0,-0.9995,0.0,0.09586]
[1780377390219,59.1,70651.5,0.0,-0.9995,0.0,0.09586]
[1780377390748,59.1,70654.04,0.0,-0.9995,0.0,0.09612]
[1780377391755,59.1,70650.8,0.0,-0.9995,0.0,0.0956]
[1780377392761,59.1,70646.34,0.0,-0.9995,0.0,0.09516]
[1780377393219,59.1,70646.34,0.0,-0.9995,0.0,0.09516]
[1780377393264,59.1,70646.34,0.0,-0.9995,0.0,0.09516]
[1780377393474,59.1,70646.34,0.0,-0.9995,0.0,0.09516]
[1780377393769,59.1,70645.67,0.0,-0.9995,0.0,0.09509]
[1780377394776,59.1,70635.96,0.0,-0.99951,0.0,0.09412]
[1780377395783,59.1,70633.32,0.0,-0.99951,0.0,0.09386]
[1780377396797,59.1,70633.32,0.0,-0.99951,0.0,0.09386]
[1780377396971,59.1,70632.96,0.0,-0.99951,0.0,0.09383]
[1780377402831,59.1,70633.9,0.0,-0.99951,0.0,0.09392]
[1780377404081,59.1,70633.33,0.0,-0.99951,0.0,0.09386]
[1780377404133,59.1,70633.33,0.0,-0.99951,0.0,0.09386]
[1780377404223,59.1,70633.33,0.0,-0.99951,0.0,0.09386]
[1780377404846,59.1,70634.35,0.0,-0.99951,0.0,0.09397]
[1780377409881,59.1,70632.79,0.0,-0.99951,0.0,0.09381]
[1780377410312,59.1,70632.79,0.0,-0.99951,0.0,0.09381]
[1780377410364,59.1,70632.79,0.0,-0.99951,0.0,0.09381]
[1780377410469,59.1,70632.79,0.0,-0.99951,0.0,0.09381]
[1780377410888,59.1,70633.7,0.0,-0.99951,0.0,0.0939]
[1780377412765,59.1,70634.0,0.0,-0.99951,0.0,0.09393]
[1780377412771,59.1,70634.0,0.0,-0.99951,0.0,0.09393]
[1780377412924,59.1,70630.41,0.0,-0.99951,0.0,0.09358]
[1780377412969,59.1,70630.41,0.0,-0.99951,0.0,0.09358]
[1780377416954,59.1,70628.23,0.0,-0.99951,0.0,0.09336]
[1780377421008,59.1,70625.09,0.0,-0.99951,0.0,0.09305]
[1780377422057,59.1,70625.09,0.0,-0.99951,0.0,0.09305]
[1780377422108,59.1,70625.09,0.0,-0.99951,0.0,0.09305]
[1780377422219,59.1,70625.09,0.0,-0.99951,0.0,0.09305]
[1780377422321,59.1,70625.02,0.0,-0.99951,0.0,0.09305]
[1780377425021,59.1,70617.59,0.0,-0.99952,0.0,0.09232]
[1780377426028,59.1,70621.95,0.0,-0.99952,0.0,0.09275]
[1780377427135,59.1,70621.95,0.0,-0.99952,0.0,0.09275]
[1780377427189,59.1,70621.95,0.0,-0.99952,0.0,0.09275]
[1780377427218,59.1,70621.95,0.0,-0.99952,0.0,0.09275]
[1780377427281,59.1,70622.37,0.0,-0.99952,0.0,0.09279]
[1780377432070,59.1,70617.78,0.0,-0.99952,0.0,0.09234]
[1780377433478,59.1,70617.78,0.0,-0.99952,0.0,0.09234]
[1780377433532,59.1,70617.78,0.0,-0.99952,0.0,0.09234]
[1780377433718,59.1,70617.78,0.0,-0.99952,0.0,0.09234]
[1780377433820,59.1,70615.67,0.0,-0.99952,0.0,0.09214]
[1780377436098,59.1,70609.24,0.0,-0.99952,0.0,0.09151]
[1780377438717,59.1,70608.67,0.0,-0.99952,0.0,0.09146]
[1780377439936,59.1,70609.68,0.0,-0.99952,0.0,0.09156]
[1780377439119,59.1,70611.98,0.0,-0.99952,0.0,0.09178]
[1780377439970,59.1,70611.98,0.0,-0.99952,0.0,0.09178]
[1780377439984,59.1,70611.98,0.0,-0.99952,0.0,0.09178]
[1780377440219,59.1,70611.98,0.0,-0.99952,0.0,0.09178]
[1780377440321,59.1,70612.25,0.0,-0.99952,0.0,0.0918]
[1780377444155,59.1,70615.66,0.0,-0.99952,0.0,0.09213]
[1780377445856,59.1,70615.66,0.0,-0.99952,0.0,0.09213]
[1780377445970,59.1,70618.65,0.0,-0.99952,0.0,0.09243]
[1780377450440,59.1,70618.8,0.0,-0.99952,0.0,0.09244]
[1780377450471,59.1,70618.8,0.0,-0.99952,0.0,0.09244]
[1780377450488,59.1,70618.8,0.0,-0.99952,0.0,0.09244]
[1780377450718,59.1,70618.8,0.0,-0.99952,0.0,0.09244]
[1780377450820,59.1,70616.95,0.0,-0.99952,0.0,0.09226]
[1780377454153,59.1,70616.87,0.0,-0.99952,0.0,0.09207]
[1780377454220,59.1,70616.87,0.0,-0.99952,0.0,0.09207]
[1780377460267,59.1,70619.48,0.0,-0.99952,0.0,0.09232]
[1780377461684,59.1,70619.48,0.0,-0.99952,0.0,0.09232]
[1780377461718,59.1,70619.48,0.0,-0.99952,0.0,0.09232]
[1780377461781,59.1,70619.48,0.0,-0.99952,0.0,0.09232]
[1780377461969,59.1,70619.48,0.0,-0.99952,0.0,0.09232]
[1780377461883,59.1,70616.86,0.0,-0.99952,0.0,0.09207]
[1780377466262,59.1,70617.22,0.0,-0.99952,0.0,0.0921]
[1780377466469,59.1,70617.22,0.0,-0.99952,0.0,0.0921]
[1780377466527,59.1,70622.35,0.0,-0.99952,0.0,0.0926]
[1780377467317,59.1,70624.63,0.0,-0.99952,0.0,0.09283]
[1780377470340,59.1,70631.1,0.0,-0.99951,0.0,0.09346]
[1780377471272,59.1,70631.1,0.0,-0.99951,0.0,0.09346]
[1780377471322,59.1,70631.1,0.0,-0.99951,0.0,0.09346]
[1780377471471,59.1,70631.1,0.0,-0.99951,0.0,0.09346]
[1780377471523,59.1,70632.87,0.0,-0.99951,0.0,0.09363]
[1780377475308,59.1,70633.73,0.0,-0.99951,0.0,0.09372]
[1780377477364,59.1,70634.72,0.0,-0.99951,0.0,0.09382]
[1780377477460,59.1,70634.72,0.0,-0.99951,0.0,0.09382]
[1780377477469,59.1,70634.72,0.0,-0.99951,0.0,0.09382]
[1780377477560,59.1,70635.52,0.0,-0.99951,0.0,0.0939]
[1780377478396,59.1,70637.88,0.0,-0.99951,0.0,0.09413]
[1780377479403,59.1,70635.85,0.0,-0.99951,0.0,0.09393]
[1780377483300,59.1,70637.19,0.0,-0.99951,0.0,0.09406]
[1780377483386,59.1,70637.19,0.0,-0.99951,0.0,0.09406]
[1780377483468,59.1,70637.19,0.0,-0.99951,0.0,0.09406]
[1780377483570,59.1,70639.54,0.0,-0.99951,0.0,0.09429]
[1780377485447,59.1,70643.65,0.0,-0.9995,0.0,0.0947]
[1780377489974,59.1,70644.76,0.0,-0.9995,0.0,0.09481]
[1780377490218,59.1,70643.99,0.0,-0.9995,0.0,0.09474]
[1780377490593,59.1,70643.99,0.0,-0.9995,0.0,0.09474]
[1780377490718,59.1,70643.99,0.0,-0.9995,0.0,0.09474]
[1780377490806,59.1,70640.61,0.0,-0.99951,0.0,0.0944]
[1780377492499,59.1,70637.77,0.0,-0.99951,0.0,0.09412]
[1780377493052,59.1,70637.77,0.0,-0.99951,0.0,0.09412]
[1780377493224,59.1,70637.77,0.0,-0.99951,0.0,0.09412]
[1780377493506,59.1,70635.78,0.0,-0.99951,0.0,0.09392]
[1780377495756,59.1,70637.17,0.0,-0.99951,0.0,0.09406]
[1780377495970,59.1,70637.17,0.0,-0.99951,0.0,0.09406]
[1780377495995,59.1,70638.33,0.0,-0.99951,0.0,0.09417]
[1780377496581,59.1,70638.33,0.0,-0.99951,0.0,0.09417]
[1780377496718,59.1,70638.33,0.0,-0.99951,0.0,0.09417]
[1780377498541,59.1,70641.34,0.0,-0.99951,0.0,0.09447]
[1780377501562,59.1,70644.12,0.0,-0.9995,0.0,0.09475]
[1780377502350,59.1,70644.12,0.0,-0.9995,0.0,0.09475]
[1780377502450,59.1,70644.12,0.0,-0.9995,0.0,0.09475]
[1780377502468,59.1,70644.12,0.0,-0.9995,0.0,0.09475]
[1780377502568,59.1,70651.02,0.0,-0.9995,0.0,0.09544]
[1780377503576,59.1,70654.26,0.0,-0.9995,0.0,0.09576]
[1780377504583,59.1,70653.99,0.0,-0.9995,0.0,0.09574]
[1780377509149,59.1,70653.79,0.0,-0.9995,0.0,0.09572]
[1780377509218,59.1,70653.79,0.0,-0.9995,0.0,0.09572]
[1780377509618,59.1,70640.62,0.0,-0.99951,0.0,0.0944]
[1780377510521,59.1,70640.62,0.0,-0.99951,0.0,0.0944]
[1780377510718,59.1,70640.62,0.0,-0.99951,0.0,0.0944]
[1780377510820,59.1,70638.22,0.0,-0.99951,0.0,0.09416]
[1780377512468,59.1,70637.68,0.0,-0.99951,0.0,0.09392]
[1780377517193,59.1,70638.85,0.0,-0.99951,0.0,0.09404]
[1780377517218,59.1,70638.85,0.0,-0.99951,0.0,0.09404]
[1780377517284,59.1,70638.85,0.0,-0.99951,0.0,0.09404]
[1780377517474,59.1,70638.85,0.0,-0.99951,0.0,0.09404]
[1780377517675,59.1,70638.64,0.0,-0.99951,0.0,0.09402]
[1780377519689,59.1,70642.01,0.0,-0.99951,0.0,0.09435]
[1780377520696,59.1,70649.37,0.0,-0.9995,0.0,0.09508]
[1780377521703,59.1,70650.82,0.0,-0.9995,0.0,0.09523]
[1780377525453,59.1,70650.19,0.0,-0.9995,0.0,0.09517]
[1780377525467,59.1,70650.19,0.0,-0.9995,0.0,0.09517]
[1780377525731,59.1,70656.23,0.0,-0.9995,0.0,0.09577]
[1780377526738,59.1,70657.23,0.0,-0.9995,0.0,0.09587]
[1780377528752,59.1,70662.03,0.0,-0.9995,0.0,0.09636]
[1780377529849,59.1,70662.03,0.0,-0.9995,0.0,0.09636]
[1780377529971,59.1,70662.03,0.0,-0.9995,0.0,0.09636]
[1780377530000,59.1,70662.19,0.0,-0.9995,0.0,0.09637]
[1780377534017,59.1,70662.23,0.0,-0.9995,0.0,0.09638]
[1780377534084,59.1,70662.54,0.0,-0.99949,0.0,0.09641]
[1780377534218,59.1,70662.54,0.0,-0.99949,0.0,0.09641]
[1780377534794,59.1,70662.58,0.0,-0.99949,0.0,0.09641]
[1780377540858,59.1,70659.28,0.0,-0.9995,0.0,0.09608]
[1780377541818,59.1,70659.28,0.0,-0.9995,0.0,0.09608]
[1780377541960,59.1,70659.28,0.0,-0.9995,0.0,0.09608]
[1780377541971,59.1,70659.28,0.0,-0.9995,0.0,0.09608]
[1780377542026,59.1,70645.24,0.0,-0.9995,0.0,0.09467]
[1780377542861,59.1,70643.44,0.0,-0.99951,0.0,0.09449]
[1780377545895,59.1,70643.55,0.0,-0.99951,0.0,0.09451]
[1780377545969,59.1,70643.55,0.0,-0.99951,0.0,0.09451]
[1780377546006,59.1,70641.35,0.0,-0.99951,0.0,0.09429]
[1780377546889,59.1,70636.74,0.0,-0.99951,0.0,0.09383]
[1780377547850,59.1,70636.74,0.0,-0.99951,0.0,0.09383]
[1780377547973,59.1,70636.74,0.0,-0.99951,0.0,0.09383]
[1780377548045,59.1,70633.27,0.0,-0.99951,0.0,0.09349]
[1780377548219,59.1,70633.27,0.0,-0.99951,0.0,0.09349]
[1780377552848,59.1,70632.2,0.0,-0.99951,0.0,0.09338]
[1780377552974,59.1,70632.2,0.0,-0.99951,0.0,0.09338]
[1780377556902,59.1,70630.99,0.0,-0.99951,0.0,0.09326]
[1780377556970,59.1,70630.99,0.0,-0.99951,0.0,0.09326]
[1780377556995,59.1,70630.99,0.0,-0.99951,0.0,0.09326]
[1780377557002,59.1,70629.18,0.0,-0.99951,0.0,0.09309]
[1780377557218,59.1,70629.18,0.0,-0.99951,0.0,0.09309]
[1780377563001,59.1,70629.61,0.0,-0.99951,0.0,0.09313]
[1780377567030,59.1,70627.71,0.0,-0.99951,0.0,0.09294]
[1780377568244,59.1,70626.9,0.0,-0.99951,0.0,0.09286]
[1780377568471,59.1,70626.9,0.0,-0.99951,0.0,0.09286]
[1780377570379,59.1,70624.77,0.0,-0.99952,0.0,0.09266]
[1780377571573,59.1,70624.36,0.0,-0.99952,0.0,0.09243]
[1780377571720,59.1,70624.36,0.0,-0.99952,0.0,0.09243]
[1780377572065,59.1,70624.16,0.0,-0.99952,0.0,0.09241]
[1780377572849,59.1,70624.16,0.0,-0.99952,0.0,0.09241]
[1780377572971,59.1,70624.16,0.0,-0.99952,0.0,0.09241]
[1780377574714,59.1,70624.19,0.0,-0.99952,0.0,0.09242]
[1780377574718,59.1,70624.19,0.0,-0.99952,0.0,0.09242]
[1780377575086,59.1,70632.3,0.0,-0.99951,0.0,0.09321]
[1780377576027,59.1,70632.3,0.0,-0.99951,0.0,0.09321]
[1780377576093,59.1,70639.41,0.0,-0.99951,0.0,0.09391]
[1780377576223,59.1,70639.41,0.0,-0.99951,0.0,0.09391]
[1780377577100,59.1,70640.07,0.0,-0.99951,0.0,0.09397]
[1780377580172,59.1,70639.9,0.0,-0.99951,0.0,0.09396]
[1780377580219,59.1,70639.9,0.0,-0.99951,0.0,0.09396]
[1780377580269,59.1,70639.9,0.0,-0.99951,0.0,0.09396]
[1780377580469,59.1,70639.9,0.0,-0.99951,0.0,0.09396]
[1780377580475,59.1,70639.37,0.0,-0.99951,0.0,0.0939]
[1780377582135,59.1,70636.26,0.0,-0.99951,0.0,0.0936]
[1780377586959,59.1,70635.94,0.0,-0.99951,0.0,0.09357]
[1780377586969,59.1,70635.94,0.0,-0.99951,0.0,0.09357]
[1780377587086,59.1,70635.94,0.0,-0.99951,0.0,0.09357]
[1780377587226,59.1,70634.54,0.0,-0.99951,0.0,0.09343]
[1780377587306,59.1,70635.95,0.0,-0.99951,0.0,0.09357]
[1780377592205,59.1,70633.92,0.0,-0.99951,0.0,0.09337]
[1780377594365,59.1,70633.92,0.0,-0.99951,0.0,0.09337]
[1780377594468,59.1,70633.92,0.0,-0.99951,0.0,0.09337]
[1780377595639,59.1,70633.91,0.0,-0.99951,0.0,0.09337]
[1780377595718,59.1,70633.91,0.0,-0.99951,0.0,0.09337]
[1780377595740,59.1,70631.24,0.0,-0.99951,0.0,0.0931]
[1780377596233,59.1,70627.18,0.0,-0.99952,0.0,0.09271]
[1780377597371,59.1,70625.37,0.0,-0.99952,0.0,0.09253]
[1780377602366,59.1,70624.57,0.0,-0.99952,0.0,0.09245]
[1780377602470,59.1,70624.57,0.0,-0.99952,0.0,0.09245]
[1780377602516,59.1,70624.57,0.0,-0.99952,0.0,0.09245]
[1780377602718,59.1,70624.57,0.0,-0.99952,0.0,0.09245]
[1780377602791,59.1,70625.5,0.0,-0.99952,0.0,0.09254]
[1780377604289,59.1,70629.64,0.0,-0.99951,0.0,0.09295]
[1780377606350,59.1,70630.04,0.0,-0.99951,0.0,0.09299]
[1780377606468,59.1,70630.04,0.0,-0.99951,0.0,0.09299]
[1780377608486,59.1,70632.28,0.0,-0.99951,0.0,0.09321]
[1780377615558,59.1,70634.05,0.0,-0.99951,0.0,0.09338]
[1780377615587,59.1,70634.05,0.0,-0.99951,0.0,0.09338]
[1780377616029,59.1,70634.05,0.0,-0.99951,0.0,0.09338]
[1780377616123,59.1,70630.66,0.0,-0.99951,0.0,0.09305]
[1780377616219,59.1,70630.66,0.0,-0.99951,0.0,0.09305]
[1780377616373,59.1,70626.71,0.0,-0.99952,0.0,0.09266]
[1780377617380,59.1,70621.39,0.0,-0.99952,0.0,0.09214]
[1780377620272,59.1,70621.05,0.0,-0.99952,0.0,0.09211]
[1780377620468,59.1,70621.05,0.0,-0.99952,0.0,0.09211]
[1780377620569,59.1,70618.9,0.0,-0.99952,0.0,0.0919]
[1780377623815,59.1,70617.64,0.0,-0.99952,0.0,0.09178]
[1780377623970,59.1,70617.64,0.0,-0.99952,0.0,0.09178]
[1780377624040,59.1,70618.05,0.0,-0.99952,0.0,0.09182]
[1780377626836,59.1,70617.51,0.0,-0.99952,0.0,0.09177]
[1780377626969,59.1,70617.51,0.0,-0.99952,0.0,0.09177]
[1780377627040,59.1,70614.28,0.0,-0.99952,0.0,0.09146]
[1780377629675,59.1,70614.95,0.0,-0.99952,0.0,0.09152]
[1780377629718,59.1,70614.95,0.0,-0.99952,0.0,0.09152]
[1780377629723,59.1,70618.17,0.0,-0.99952,0.0,0.09183]
[1780377630472,59.1,70623.1,0.0,-0.99952,0.0,0.09231]
[1780377631479,59.1,70627.8,0.0,-0.99952,0.0,0.09258]
[1780377632486,59.1,70629.57,0.0,-0.99952,0.0,0.09276]
[1780377636542,59.1,70628.59,0.0,-0.99952,0.0,0.09266]
[1780377636718,59.1,70628.59,0.0,-0.99952,0.0,0.09266]
[1780377636819,59.1,70628.15,0.0,-0.99952,0.0,0.09262]
[1780377639535,59.1,70629.88,0.0,-0.99952,0.0,0.09279]
[1780377641549,59.1,70627.91,0.0,-0.99952,0.0,0.0926]
[1780377646469,59.1,70628.92,0.0,-0.99952,0.0,0.09269]
[1780377647768,59.1,70628.89,0.0,-0.99952,0.0,0.09269]
[1780377648218,59.1,70629.09,0.0,-0.99952,0.0,0.09271]
[1780377653634,59.1,70629.81,0.0,-0.99952,0.0,0.09278]
[1780377654508,59.1,70629.81,0.0,-0.99952,0.0,0.09278]
[1780377654718,59.1,70629.81,0.0,-0.99952,0.0,0.09278]
[1780377654777,59.1,70630.15,0.0,-0.99951,0.0,0.09281]
[1780377658669,59.1,70635.64,0.0,-0.99951,0.0,0.09335]
[1780377661690,59.1,70643.41,0.0,-0.99951,0.0,0.09412]
[1780377662697,59.1,70649.96,0.0,-0.9995,0.0,0.09477]
[1780377663704,59.1,70650.16,0.0,-0.9995,0.0,0.09479]
[1780377664711,59.1,70641.5,0.0,-0.99951,0.0,0.09393]
[1780377665720,59.1,70636.95,0.0,-0.99951,0.0,0.09348]
[1780377666727,59.1,70633.08,0.0,-0.99951,0.0,0.0931]
[1780377668741,59.1,70632.6,0.0,-0.99951,0.0,0.09305]
[1780377672772,59.1,70629.27,0.0,-0.99952,0.0,0.09273]
[1780377677806,59.1,70629.05,0.0,-0.99952,0.0,0.09271]
[1780377680827,59.1,70639.95,0.0,-0.99951,0.0,0.09378]
[1780377681834,59.1,70649.82,0.0,-0.9995,0.0,0.09476]
[1780377682841,59.1,70649.74,0.0,-0.9995,0.0,0.09475]
[1780377687876,59.1,70650.48,0.0,-0.9995,0.0,0.09482]
[1780377689890,59.1,70652.54,0.0,-0.9995,0.0,0.09503]
[1780377690897,59.1,70657.43,0.0,-0.9995,0.0,0.09552]
[1780377691904,59.1,70660.26,0.0,-0.9995,0.0,0.09561]
[1780377692911,59.1,70658.26,0.0,-0.9995,0.0,0.09541]
[1780377697946,59.1,70658.89,0.0,-0.9995,0.0,0.09547]
[1780377706002,59.1,70659.06,0.0,-0.9995,0.0,0.09549]
[1780377711040,59.1,70659.26,0.0,-0.9995,0.0,0.09551]
[1780377714061,59.1,70661.04,0.0,-0.9995,0.0,0.09569]
[1780377717082,59.1,70658.44,0.0,-0.9995,0.0,0.09543]
[1780377717924,59.1,70658.44,0.0,-0.9995,0.0,0.09543]
[1780377717971,59.1,70658.44,0.0,-0.9995,0.0,0.09543]
[1780377718089,59.1,70655.88,0.0,-0.9995,0.0,0.09517]
[1780377721111,59.1,70653.97,0.0,-0.9995,0.0,0.09498]
[1780377726146,59.1,70654.26,0.0,-0.9995,0.0,0.09501]
[1780377731181,59.1,70653.84,0.0,-0.9995,0.0,0.09497]
[1780377735209,59.1,70655.51,0.0,-0.9995,0.0,0.09514]
[1780377740244,59.1,70654.83,0.0,-0.9995,0.0,0.09507]
[1780377742258,59.1,70644.11,0.0,-0.99951,0.0,0.094]
[1780377743265,59.1,70641.39,0.0,-0.99951,0.0,0.09373]
[1780377744272,59.1,70639.54,0.0,-0.99951,0.0,0.09355]
[1780377745279,59.1,70641.59,0.0,-0.99951,0.0,0.09375]
[1780377748300,59.1,70639.29,0.0,-0.99951,0.0,0.09353]
[1780377754342,59.1,70639.46,0.0,-0.99951,0.0,0.09336]
[1780377755349,59.1,70636.66,0.0,-0.99951,0.0,0.09308]
[1780377757362,59.1,70634.72,0.0,-0.99951,0.0,0.09289]
[1780377759377,59.1,70632.6,0.0,-0.99952,0.0,0.09269]
[1780377760984,59.1,70632.6,0.0,-0.99952,0.0,0.09269]
[1780377761018,59.1,70628.05,0.0,-0.99952,0.0,0.09224]
[1780377761391,59.1,70619.13,0.0,-0.99952,0.0,0.09138]
[1780377762398,59.1,70615.97,0.0,-0.99952,0.0,0.09107]
[1780377764066,59.1,70615.97,0.0,-0.99952,0.0,0.09107]
[1780377764218,59.1,70615.97,0.0,-0.99952,0.0,0.09107]
[1780377764071,59.1,70613.89,0.0,-0.99953,0.0,0.09087]
[1780377767288,59.1,70613.83,0.0,-0.99953,0.0,0.09087]
[1780377766426,59.1,70616.49,0.0,-0.99952,0.0,0.09112]
[1780377767433,59.1,70622.56,0.0,-0.99952,0.0,0.09171]
[1780377769028,59.1,70622.56,0.0,-0.99952,0.0,0.09171]
[1780377769218,59.1,70622.56,0.0,-0.99952,0.0,0.09171]
[1780377769274,59.1,70625.3,0.0,-0.99952,0.0,0.09198]
[1780377772083,59.1,70625.35,0.0,-0.99952,0.0,0.09198]
[1780377772219,59.1,70625.35,0.0,-0.99952,0.0,0.09198]
[1780377772286,59.1,70626.61,0.0,-0.99952,0.0,0.0921]
[1780377772468,59.1,70633.93,0.0,-0.99951,0.0,0.09282]
[1780377773475,59.1,70634.28,0.0,-0.99951,0.0,0.09285]
[1780377778510,59.1,70634.21,0.0,-0.99951,0.0,0.09284]
[1780377782538,59.1,70638.14,0.0,-0.99951,0.0,0.09323]
[1780377783545,59.1,70641.14,0.0,-0.99951,0.0,0.09352]
[1780377785559,59.1,70643.29,0.0,-0.99951,0.0,0.09374]
[1780377790594,59.1,70641.26,0.0,-0.99951,0.0,0.09354]
[1780377791600,59.1,70637.53,0.0,-0.99951,0.0,0.09317]
[1780377793616,59.1,70635.8,0.0,-0.99951,0.0,0.093]
[1780377794626,59.1,70638.41,0.0,-0.99951,0.0,0.09326]
[1780377798653,59.1,70643.21,0.0,-0.99951,0.0,0.09373]
[1780377801774,59.1,70643.16,0.0,-0.99951,0.0,0.09372]
[1780377801971,59.1,70643.16,0.0,-0.99951,0.0,0.09372]
[1780377802014,59.1,70640.73,0.0,-0.99951,0.0,0.09348]
[1780377806711,59.1,70634.71,0.0,-0.99951,0.0,0.09289]
[1780377811748,59.1,70633.26,0.0,-0.99952,0.0,0.09257]
[1780377816783,59.1,70633.56,0.0,-0.99952,0.0,0.0926]
[1780377822825,59.1,70632.45,0.0,-0.99952,0.0,0.09249]
[1780377827860,59.1,70630.88,0.0,-0.99952,0.0,0.09234]
[1780377829874,59.1,70629.07,0.0,-0.99952,0.0,0.09216]
[1780377834909,59.1,70628.64,0.0,-0.99952,0.0,0.09212]
[1780377839944,59.1,70628.65,0.0,-0.99952,0.0,0.09212]
[1780377844979,59.1,70628.1,0.0,-0.99952,0.0,0.09206]
[1780377848000,59.1,70632.25,0.0,-0.99952,0.0,0.09247]
[1780377851021,59.1,70634.18,0.0,-0.99952,0.0,0.09266]
[1780377855049,59.1,70636.14,0.0,-0.99951,0.0,0.09285]
[1780377860087,59.1,70633.7,0.0,-0.99952,0.0,0.09261]
[1780377865123,59.1,70633.29,0.0,-0.99952,0.0,0.09257]
[1780377867137,59.1,70628.41,0.0,-0.99952,0.0,0.09209]
[1780377868144,59.1,70626.68,0.0,-0.99952,0.0,0.09193]
[1780377870158,59.1,70625.02,0.0,-0.99952,0.0,0.09177]
[1780377875193,59.1,70626.18,0.0,-0.99952,0.0,0.0917]
[1780377879221,59.1,70622.41,0.0,-0.99952,0.0,0.09133]
[1780377880228,59.1,70620.77,0.0,-0.99952,0.0,0.09117]
[1780377885263,59.1,70620.37,0.0,-0.99952,0.0,0.09114]
[1780377887277,59.1,70622.88,0.0,-0.99952,0.0,0.09138]
[1780377888284,59.1,70625.02,0.0,-0.99952,0.0,0.09158]
[1780377893319,59.1,70624.63,0.0,-0.99952,0.0,0.09155]
[1780377898354,59.1,70624.99,0.0,-0.99952,0.0,0.09158]
[1780377900368,59.1,70614.83,0.0,-0.99953,0.0,0.0906]
[1780377900493,59.1,70614.83,0.0,-0.99953,0.0,0.0906]
[1780377901376,59.1,70598.53,0.0,-0.99954,0.0,0.08906]
[1780377902383,59.1,70596.03,0.0,-0.99954,0.0,0.08882]
[1780377903171,59.1,70596.03,0.0,-0.99954,0.0,0.08882]
[1780377903218,59.1,70596.03,0.0,-0.99954,0.0,0.08882]
[1780377903390,59.1,70597.05,0.0,-0.99954,0.0,0.08892]
[1780377904468,59.1,70596.63,0.0,-0.99954,0.0,0.08888]
[1780377905404,59.1,70591.38,0.0,-0.99954,0.0,0.08838]
[1780377906411,59.1,70581.85,0.0,-0.99954,0.0,0.0875]
[1780377907418,59.1,70575.52,0.0,-0.99955,0.0,0.08691]
[1780377908425,59.1,70568.89,0.0,-0.99955,0.0,0.0863]
[1780377909432,59.1,70567.67,0.0,-0.99955,0.0,0.08619]
[1780377910439,59.1,70566.09,0.0,-0.99955,0.0,0.08604]
[1780377911446,59.1,70563.92,0.0,-0.99955,0.0,0.08585]
[1780377912453,59.1,70560.83,0.0,-0.99955,0.0,0.08556]
[1780377914467,59.1,70564.75,0.0,-0.99955,0.0,0.08592]
[1780377915474,59.1,70563.24,0.0,-0.99955,0.0,0.08578]
[1780377919228,59.1,70564.01,0.0,-0.99955,0.0,0.08585]
[1780377919327,59.1,70565.63,0.0,-0.99955,0.0,0.086]
[1780377919469,59.1,70565.63,0.0,-0.99955,0.0,0.086]
[1780377919986,59.1,70565.63,0.0,-0.99955,0.0,0.086]
[1780377920220,59.1,70565.63,0.0,-0.99955,0.0,0.086]
[1780377920283,59.1,70561.79,0.0,-0.99955,0.0,0.08565]
[1780377921516,59.1,70560.18,0.0,-0.99956,0.0,0.08551]
[1780377923019,59.1,70560.18,0.0,-0.99956,0.0,0.08551]
[1780377923219,59.1,70560.18,0.0,-0.99956,0.0,0.08551]
[1780377923221,59.1,70555.63,0.0,-0.99956,0.0,0.08509]
[1780377923530,59.1,70552.85,0.0,-0.99956,0.0,0.08484]
[1780377925408,59.1,70552.85,0.0,-0.99956,0.0,0.08484]
[1780377925468,59.1,70549.71,0.0,-0.99956,0.0,0.08456]
[1780377927558,59.1,70539.05,0.0,-0.99957,0.0,0.0836]
[1780377928565,59.1,70533.35,0.0,-0.99957,0.0,0.0831]
[1780377929769,59.1,70533.35,0.0,-0.99957,0.0,0.0831]
[1780377929969,59.1,70533.35,0.0,-0.99957,0.0,0.0831]
[1780377930070,59.1,70531.46,0.0,-0.99957,0.0,0.08293]
[1780377930542,59.1,70531.46,0.0,-0.99957,0.0,0.08293]
[1780377930717,59.1,70531.46,0.0,-0.99957,0.0,0.08293]
[1780377930755,59.1,70533.46,0.0,-0.99957,0.0,0.08311]
[1780377931586,59.1,70539.58,0.0,-0.99957,0.0,0.08348]
[1780377932593,59.1,70542.02,0.0,-0.99957,0.0,0.0837]
[1780377933600,59.1,70547.6,0.0,-0.99956,0.0,0.0842]
[1780377934968,59.1,70547.6,0.0,-0.99956,0.0,0.0842]
[1780377935218,59.1,70547.6,0.0,-0.99956,0.0,0.0842]
[1780377935396,59.1,70547.6,0.0,-0.99956,0.0,0.0842]
[1780377935255,59.1,70550.92,0.0,-0.99956,0.0,0.0845]
[1780377935941,59.1,70550.92,0.0,-0.99956,0.0,0.0845]
[1780377935969,59.1,70550.92,0.0,-0.99956,0.0,0.0845]
[1780377937628,59.1,70548.97,0.0,-0.99956,0.0,0.08432]
[1780377938634,59.1,70550.26,0.0,-0.99956,0.0,0.08444]
[1780377941068,59.1,70549.69,0.0,-0.99956,0.0,0.08439]
[1780377941219,59.1,70549.69,0.0,-0.99956,0.0,0.08439]
[1780377941402,59.1,70549.69,0.0,-0.99956,0.0,0.08439]
[1780377941468,59.1,70549.69,0.0,-0.99956,0.0,0.08439]
[1780377941451,59.1,70550.71,0.0,-0.99956,0.0,0.08448]
[1780377943670,59.1,70553.69,0.0,-0.99956,0.0,0.08475]
[1780377944677,59.1,70554.97,0.0,-0.99956,0.0,0.08486]
[1780377946726,59.1,70554.83,0.0,-0.99956,0.0,0.08485]
[1780377946912,59.1,70554.83,0.0,-0.99956,0.0,0.08485]
[1780377946969,59.1,70554.83,0.0,-0.99956,0.0,0.08485]
[1780377947013,59.1,70555.32,0.0,-0.99956,0.0,0.08489]
[1780377948705,59.1,70549.86,0.0,-0.99956,0.0,0.0844]
[1780377949712,59.1,70547.97,0.0,-0.99956,0.0,0.08423]
[1780377952431,59.1,70548.03,0.0,-0.99956,0.0,0.08424]
[1780377952469,59.1,70548.03,0.0,-0.99956,0.0,0.08424]
[1780377952844,59.1,70547.72,0.0,-0.99956,0.0,0.08421]
[1780377952970,59.1,70547.72,0.0,-0.99956,0.0,0.08421]
[1780377953071,59.1,70547.68,0.0,-0.99956,0.0,0.08421]
[1780377955754,59.1,70548.79,0.0,-0.99956,0.0,0.08431]
[1780377957090,59.1,70548.79,0.0,-0.99956,0.0,0.08431]
[1780377957218,59.1,70548.79,0.0,-0.99956,0.0,0.08431]
[1780377958414,59.1,70548.28,0.0,-0.99956,0.0,0.08426]
[1780377958468,59.1,70548.28,0.0,-0.99956,0.0,0.08426]
[1780377958490,59.1,70548.03,0.0,-0.99956,0.0,0.08424]
[1780377958775,59.1,70545.33,0.0,-0.99956,0.0,0.084]
[1780377959986,59.1,70545.33,0.0,-0.99956,0.0,0.084]
[1780377960219,59.1,70545.33,0.0,-0.99956,0.0,0.084]
[1780377960240,59.1,70541.58,0.0,-0.99957,0.0,0.08366]
[1780377960789,59.1,70542.95,0.0,-0.99956,0.0,0.08378]
[1780377963259,59.1,70542.29,0.0,-0.99956,0.0,0.08372]
[1780377963468,59.1,70542.29,0.0,-0.99956,0.0,0.08372]
[1780377964374,59.1,70540.73,0.0,-0.99957,0.0,0.08359]
[1780377966431,59.1,70540.49,0.0,-0.99957,0.0,0.08356]
[1780377966468,59.1,70540.49,0.0,-0.99957,0.0,0.08356]
[1780377966457,59.1,70540.43,0.0,-0.99957,0.0,0.08356]
[1780377966832,59.1,70536.2,0.0,-0.99957,0.0,0.08318]
[1780377968143,59.1,70536.2,0.0,-0.99957,0.0,0.08318]
[1780377968218,59.1,70536.2,0.0,-0.99957,0.0,0.08318]
[1780377968302,59.1,70531.19,0.0,-0.99957,0.0,0.08274]
[1780377968846,59.1,70533.17,0.0,-0.99957,0.0,0.08291]
[1780377971867,59.1,70535.04,0.0,-0.99957,0.0,0.08308]
[1780377974887,59.1,70533.1,0.0,-0.99957,0.0,0.08291]
[1780377975895,59.1,70527.4,0.0,-0.99957,0.0,0.08241]
[1780377976902,59.1,70523.01,0.0,-0.99957,0.0,0.08202]
[1780377977919,59.1,70523.01,0.0,-0.99957,0.0,0.08202]
[1780377977970,59.1,70523.01,0.0,-0.99957,0.0,0.08202]
[1780377978471,59.1,70523.01,0.0,-0.99957,0.0,0.08202]
[1780377978918,59.1,70520.04,0.0,-0.99958,0.0,0.08176]
[1780377982405,59.1,70518.99,0.0,-0.99958,0.0,0.08167]
[1780377982471,59.1,70518.99,0.0,-0.99958,0.0,0.08167]
[1780377984965,59.1,70513.82,0.0,-0.99958,0.0,0.08122]
[1780377985972,59.1,70509.89,0.0,-0.99958,0.0,0.08088]
[1780377986980,59.1,70512.21,0.0,-0.99958,0.0,0.08108]
[1780377987986,59.1,70514.45,0.0,-0.99958,0.0,0.08127]
[1780377988993,59.1,70511.93,0.0,-0.99958,0.0,0.08106]
[1780377989670,59.1,70511.93,0.0,-0.99958,0.0,0.08106]
[1780377989718,59.1,70511.93,0.0,-0.99958,0.0,0.08106]
[1780377992016,59.1,70508.66,0.0,-0.99958,0.0,0.08061]
[1780377993523,59.1,70508.66,0.0,-0.99958,0.0,0.08061]
[1780377993799,59.1,70507.61,0.0,-0.99958,0.0,0.08052]
[1780377994028,59.1,70507.17,0.0,-0.99958,0.0,0.08048]
[1780377994637,59.1,70507.17,0.0,-0.99958,0.0,0.08048]
[1780377994804,59.1,70507.17,0.0,-0.99958,0.0,0.08048]
[1780377998057,59.1,70509.57,0.0,-0.99958,0.0,0.08069]
[1780378000071,59.1,70505.97,0.0,-0.99958,0.0,0.08038]
[1780378001078,59.1,70503.76,0.0,-0.99958,0.0,0.08019]
[1780378001905,59.1,70503.76,0.0,-0.99958,0.0,0.08019]
[1780378001975,59.1,70503.76,0.0,-0.99958,0.0,0.08019]
[1780378002407,59.1,70503.76,0.0,-0.99958,0.0,0.08019]
[1780378002468,59.1,70503.76,0.0,-0.99958,0.0,0.08019]
[1780378002505,59.1,70504.62,0.0,-0.99958,0.0,0.08026]
[1780378005107,59.1,70501.49,0.0,-0.99959,0.0,0.07999]
[1780378006113,59.1,70508.2,0.0,-0.99958,0.0,0.08057]
[1780378007120,59.1,70516.46,0.0,-0.99958,0.0,0.08128]
[1780378008127,59.1,70523.05,0.0,-0.99958,0.0,0.08186]
[1780378009029,59.1,70523.05,0.0,-0.99958,0.0,0.08186]
[1780378009218,59.1,70523.05,0.0,-0.99958,0.0,0.08186]
[1780378009242,59.1,70524.19,0.0,-0.99957,0.0,0.08196]
[1780378011148,59.1,70530.72,0.0,-0.99957,0.0,0.08253]
[1780378012155,59.1,70536.75,0.0,-0.99957,0.0,0.08306]
[1780378013289,59.1,70536.43,0.0,-0.99957,0.0,0.08304]
[1780378014061,59.1,70536.43,0.0,-0.99957,0.0,0.08304]
[1780378014218,59.1,70536.43,0.0,-0.99957,0.0,0.08304]
[1780378015123,59.1,70536.56,0.0,-0.99957,0.0,0.08305]
[1780378015220,59.1,70536.56,0.0,-0.99957,0.0,0.08305]
[1780378015321,59.1,70536.97,0.0,-0.99957,0.0,0.08308]
[1780378018197,59.1,70548.04,0.0,-0.99956,0.0,0.08407]
[1780378019204,59.1,70550.95,0.0,-0.99956,0.0,0.08433]
[1780378023232,59.1,70545.8,0.0,-0.99956,0.0,0.08387]
[1780378023934,59.1,70545.8,0.0,-0.99956,0.0,0.08387]
[1780378023970,59.1,70545.8,0.0,-0.99956,0.0,0.08387]
[1780378024239,59.1,70543.34,0.0,-0.99957,0.0,0.08365]
[1780378028918,59.1,70544.69,0.0,-0.99956,0.0,0.08377]
[1780378028970,59.1,70544.69,0.0,-0.99956,0.0,0.08377]
[1780378029274,59.1,70547.9,0.0,-0.99956,0.0,0.08406]
[1780378030281,59.1,70550.43,0.0,-0.99956,0.0,0.08428]
[1780378030986,59.1,70550.43,0.0,-0.99956,0.0,0.08428]
[1780378031202,59.1,70550.43,0.0,-0.99956,0.0,0.08428]
[1780378031219,59.1,70550.43,0.0,-0.99956,0.0,0.08428]
[1780378031288,59.1,70552.56,0.0,-0.99956,0.0,0.08447]
[1780378033302,59.1,70554.91,0.0,-0.99956,0.0,0.08469]
[1780378034455,59.1,70554.91,0.0,-0.99956,0.0,0.08469]
[1780378034469,59.1,70554.91,0.0,-0.99956,0.0,0.08469]
[1780378034571,59.1,70559.94,0.0,-0.99956,0.0,0.08514]
[1780378034611,59.1,70559.94,0.0,-0.99956,0.0,0.08514]
[1780378034718,59.1,70559.94,0.0,-0.99956,0.0,0.08514]
[1780378035316,59.1,70562.3,0.0,-0.99956,0.0,0.08535]
[1780378038466,59.1,70561.31,0.0,-0.99956,0.0,0.08526]
[1780378038718,59.1,70560.8,0.0,-0.99956,0.0,0.08522]
[1780378041918,59.1,70563.37,0.0,-0.99956,0.0,0.08545]
[1780378041969,59.1,70563.37,0.0,-0.99956,0.0,0.08545]
[1780378042365,59.1,70565.71,0.0,-0.99955,0.0,0.08566]
[1780378043398,59.1,70565.71,0.0,-0.99955,0.0,0.08566]
[1780378043469,59.1,70565.71,0.0,-0.99955,0.0,0.08566]
[1780378043499,59.1,70565.32,0.0,-0.99955,0.0,0.08563]
[1780378045725,59.1,70564.7,0.0,-0.99955,0.0,0.08557]
[1780378045970,59.1,70564.7,0.0,-0.99955,0.0,0.08557]
[1780378046393,59.1,70569.08,0.0,-0.99955,0.0,0.08597]
[1780378047400,59.1,70574.31,0.0,-0.99955,0.0,0.08645]
[1780378048121,59.1,70574.31,0.0,-0.99955,0.0,0.08645]
[1780378048218,59.1,70574.31,0.0,-0.99955,0.0,0.08645]
[1780378048407,59.1,70576.66,0.0,-0.99955,0.0,0.08667]
[1780378049085,59.1,70576.66,0.0,-0.99955,0.0,0.08667]
[1780378049219,59.1,70576.66,0.0,-0.99955,0.0,0.08667]
[1780378049414,59.1,70576.33,0.0,-0.99955,0.0,0.08664]
[1780378053442,59.1,70573.03,0.0,-0.99955,0.0,0.08616]
[1780378054449,59.1,70569.88,0.0,-0.99955,0.0,0.08587]
[1780378054712,59.1,70569.88,0.0,-0.99955,0.0,0.08587]
[1780378054719,59.1,70569.88,0.0,-0.99955,0.0,0.08587]
[1780378056464,59.1,70565.49,0.0,-0.99956,0.0,0.08547]
[1780378056719,59.1,70565.49,0.0,-0.99956,0.0,0.08547]
[1780378056753,59.1,70565.49,0.0,-0.99956,0.0,0.08547]
[1780378056969,59.1,70565.49,0.0,-0.99956,0.0,0.08547]
[1780378057471,59.1,70563.67,0.0,-0.99956,0.0,0.08531]
[1780378058478,59.1,70559.03,0.0,-0.99956,0.0,0.08489]
[1780378058891,59.1,70559.03,0.0,-0.99956,0.0,0.08489]
[1780378058968,59.1,70559.03,0.0,-0.99956,0.0,0.08489]
[1780378059486,59.1,70554.04,0.0,-0.99956,0.0,0.08444]
[1780378060492,59.1,70551.19,0.0,-0.99956,0.0,0.08418]
[1780378061789,59.1,70551.01,0.0,-0.99956,0.0,0.08417]
[1780378061971,59.1,70551.01,0.0,-0.99956,0.0,0.08417]
[1780378062506,59.1,70555.7,0.0,-0.99956,0.0,0.08459]
[1780378063222,59.1,70555.7,0.0,-0.99956,0.0,0.08459]
[1780378063468,59.1,70555.7,0.0,-0.99956,0.0,0.08459]
[1780378063513,59.1,70558.77,0.0,-0.99956,0.0,0.08486]
[1780378064519,59.1,70561.46,0.0,-0.99956,0.0,0.08511]
[1780378066097,59.1,70562.82,0.0,-0.99956,0.0,0.08523]
[1780378066220,59.1,70562.82,0.0,-0.99956,0.0,0.08523]
[1780378066534,59.1,70564.89,0.0,-0.99956,0.0,0.08542]
[1780378066722,59.1,70564.89,0.0,-0.99956,0.0,0.08542]
[1780378069637,59.1,70567.24,0.0,-0.99955,0.0,0.08563]
[1780378069719,59.1,70567.24,0.0,-0.99955,0.0,0.08563]
[1780378070608,59.1,70567.24,0.0,-0.99955,0.0,0.08563]
[1780378070562,59.1,70568.33,0.0,-0.99955,0.0,0.08573]
[1780378070718,59.1,70568.33,0.0,-0.99955,0.0,0.08573]
[1780378074590,59.1,70564.87,0.0,-0.99956,0.0,0.08542]
[1780378074962,59.1,70564.87,0.0,-0.99956,0.0,0.08542]
[1780378074969,59.1,70564.87,0.0,-0.99956,0.0,0.08542]
[1780378075178,59.1,70564.87,0.0,-0.99956,0.0,0.08542]
[1780378075219,59.1,70564.87,0.0,-0.99956,0.0,0.08542]
[1780378075597,59.1,70563.81,0.0,-0.99956,0.0,0.08532]
[1780378076604,59.1,70566.0,0.0,-0.99955,0.0,0.08552]
[1780378079761,59.1,70565.89,0.0,-0.99955,0.0,0.08551]
[1780378079968,59.1,70565.89,0.0,-0.99955,0.0,0.08551]
[1780378082647,59.1,70548.95,0.0,-0.99956,0.0,0.08398]
[1780378083769,59.1,70548.95,0.0,-0.99956,0.0,0.08398]
[1780378083951,59.1,70548.95,0.0,-0.99956,0.0,0.08398]
[1780378083969,59.1,70548.95,0.0,-0.99956,0.0,0.08398]
[1780378084023,59.1,70546.12,0.0,-0.99956,0.0,0.08373]
[1780378087682,59.1,70536.34,0.0,-0.99957,0.0,0.08286]
[1780378089062,59.1,70536.34,0.0,-0.99957,0.0,0.08286]
[1780378089220,59.1,70536.34,0.0,-0.99957,0.0,0.08286]
[1780378089233,59.1,70536.34,0.0,-0.99957,0.0,0.08286]
[1780378089468,59.1,70536.34,0.0,-0.99957,0.0,0.08286]
[1780378089570,59.1,70535.69,0.0,-0.99957,0.0,0.0828]
[1780378093724,59.1,70532.42,0.0,-0.99957,0.0,0.08251]
[1780378096061,59.1,70531.63,0.0,-0.99957,0.0,0.08244]
[1780378096218,59.1,70531.63,0.0,-0.99957,0.0,0.08244]
[1780378096287,59.1,70525.68,0.0,-0.99957,0.0,0.08192]
[1780378101780,59.1,70522.53,0.0,-0.99958,0.0,0.08165]
[1780378102845,59.1,70522.53,0.0,-0.99958,0.0,0.08165]
[1780378102970,59.1,70522.53,0.0,-0.99958,0.0,0.08165]
[1780378103136,59.1,70522.53,0.0,-0.99958,0.0,0.08165]
[1780378103218,59.1,70522.53,0.0,-0.99958,0.0,0.08165]
[1780378103320,59.1,70520.73,0.0,-0.99958,0.0,0.08149]
[1780378105808,59.1,70518.05,0.0,-0.99958,0.0,0.08126]
[1780378107949,59.1,70517.63,0.0,-0.99958,0.0,0.08122]
[1780378107968,59.1,70517.63,0.0,-0.99958,0.0,0.08122]
[1780378108829,59.1,70514.16,0.0,-0.99958,0.0,0.08092]
[1780378110221,59.1,70514.16,0.0,-0.99958,0.0,0.08092]
[1780378110468,59.1,70514.16,0.0,-0.99958,0.0,0.08092]
[1780378112969,59.1,70512.31,0.0,-0.99958,0.0,0.0806]
[1780378113218,59.1,70512.31,0.0,-0.99958,0.0,0.0806]
[1780378113319,59.1,70512.7,0.0,-0.99958,0.0,0.08063]
[1780378114871,59.1,70514.73,0.0,-0.99958,0.0,0.08081]
[1780378116008,59.1,70514.73,0.0,-0.99958,0.0,0.08081]
[1780378116220,59.1,70514.73,0.0,-0.99958,0.0,0.08081]
[1780378116775,59.1,70515.87,0.0,-0.99958,0.0,0.0809]
[1780378116969,59.1,70515.87,0.0,-0.99958,0.0,0.0809]
[1780378117071,59.1,70514.8,0.0,-0.99958,0.0,0.08081]
[1780378120969,59.1,70513.66,0.0,-0.99958,0.0,0.08071]
[1780378121219,59.1,70513.66,0.0,-0.99958,0.0,0.08071]
[1780378122793,59.1,70511.05,0.0,-0.99958,0.0,0.08049]
[1780378122977,59.1,70511.05,0.0,-0.99958,0.0,0.08049]
[1780378123004,59.1,70504.65,0.0,-0.99959,0.0,0.07994]
[1780378123934,59.1,70498.58,0.0,-0.99959,0.0,0.07942]
[1780378124941,59.1,70495.56,0.0,-0.99959,0.0,0.07916]
[1780378125948,59.1,70491.39,0.0,-0.99959,0.0,0.07881]
[1780378127556,59.1,70487.93,0.0,-0.99959,0.0,0.07852]
[1780378128969,59.1,70482.79,0.0,-0.9996,0.0,0.07809]
[1780378129976,59.1,70479.77,0.0,-0.9996,0.0,0.07783]
[1780378134005,59.1,70487.16,0.0,-0.99959,0.0,0.07845]
[1780378135012,59.1,70492.44,0.0,-0.99959,0.0,0.0789]
[1780378136020,59.1,70487.69,0.0,-0.99959,0.0,0.0785]
[1780378137027,59.1,70491.8,0.0,-0.99959,0.0,0.07885]
[1780378137982,59.1,70491.8,0.0,-0.99959,0.0,0.07885]
[1780378138218,59.1,70491.8,0.0,-0.99959,0.0,0.07885]
[1780378138334,59.1,70491.8,0.0,-0.99959,0.0,0.07885]
[1780378138469,59.1,70491.8,0.0,-0.99959,0.0,0.07885]
[1780378138570,59.1,70491.94,0.0,-0.99959,0.0,0.07886]
[1780378140048,59.1,70495.34,0.0,-0.99959,0.0,0.07914]
[1780378142062,59.1,70499.18,0.0,-0.99959,0.0,0.07947]
[1780378143391,59.1,70499.18,0.0,-0.99959,0.0,0.07947]
[1780378143469,59.1,70499.18,0.0,-0.99959,0.0,0.07947]
[1780378149121,59.1,70500.4,0.0,-0.99959,0.0,0.07958]
[1780378149218,59.1,70500.4,0.0,-0.99959,0.0,0.07958]
[1780378149294,59.1,70505.72,0.0,-0.99959,0.0,0.08003]
[1780378151125,59.1,70501.9,0.0,-0.99959,0.0,0.0797]
[1780378151721,59.1,70501.9,0.0,-0.99959,0.0,0.0797]
[1780378151969,59.1,70501.9,0.0,-0.99959,0.0,0.0797]
[1780378152676,59.1,70501.9,0.0,-0.99959,0.0,0.0797]
[1780378152695,59.1,70500.45,0.0,-0.99959,0.0,0.07958]
[1780378152718,59.1,70500.45,0.0,-0.99959,0.0,0.07958]
[1780378153140,59.1,70497.77,0.0,-0.99959,0.0,0.07935]
[1780378155625,59.1,70496.89,0.0,-0.99959,0.0,0.07928]
[1780378155628,59.1,70496.83,0.0,-0.99959,0.0,0.07927]
[1780378155719,59.1,70496.83,0.0,-0.99959,0.0,0.07927]
[1780378158028,59.1,70497.34,0.0,-0.99959,0.0,0.07931]
[1780378158218,59.1,70497.34,0.0,-0.99959,0.0,0.07931]
[1780378158278,59.1,70499.46,0.0,-0.99959,0.0,0.0795]
[1780378163452,59.1,70499.81,0.0,-0.99959,0.0,0.07952]
[1780378163703,59.1,70499.81,0.0,-0.99959,0.0,0.07952]
[1780378163486,59.1,70502.58,0.0,-0.99959,0.0,0.07976]
[1780378163718,59.1,70502.58,0.0,-0.99959,0.0,0.07976]
[1780378164125,59.1,70502.58,0.0,-0.99959,0.0,0.07976]
[1780378164218,59.1,70502.58,0.0,-0.99959,0.0,0.07976]
[1780378164219,59.1,70505.19,0.0,-0.99959,0.0,0.07998]
[1780378165226,59.1,70509.41,0.0,-0.99958,0.0,0.08035]
[1780378166233,59.1,70512.54,0.0,-0.99958,0.0,0.08062]
[1780378168247,59.1,70513.11,0.0,-0.99958,0.0,0.08067]
[1780378168976,59.1,70513.11,0.0,-0.99958,0.0,0.08067]
[1780378169218,59.1,70513.11,0.0,-0.99958,0.0,0.08067]
[1780378172958,59.1,70512.14,0.0,-0.99958,0.0,0.08042]
[1780378172972,59.1,70512.14,0.0,-0.99958,0.0,0.08042]
[1780378173282,59.1,70512.75,0.0,-0.99958,0.0,0.08047]
[1780378178316,59.1,70513.04,0.0,-0.99958,0.0,0.0805]
[1780378182345,59.1,70505.56,0.0,-0.99959,0.0,0.07985]
[1780378183241,59.1,70505.56,0.0,-0.99959,0.0,0.07985]
[1780378183469,59.1,70505.56,0.0,-0.99959,0.0,0.07985]
[1780378183489,59.1,70499.42,0.0,-0.99959,0.0,0.07933]
[1780378184564,59.1,70499.42,0.0,-0.99959,0.0,0.07933]
[1780378184719,59.1,70499.42,0.0,-0.99959,0.0,0.07933]
[1780378184573,59.1,70495.84,0.0,-0.99959,0.0,0.07903]
[1780378185366,59.1,70493.01,0.0,-0.99959,0.0,0.07879]
[1780378187884,59.1,70493.38,0.0,-0.99959,0.0,0.07882]
[1780378187968,59.1,70493.38,0.0,-0.99959,0.0,0.07882]
[1780378189779,59.1,70491.09,0.0,-0.99959,0.0,0.07862]
[1780378189977,59.1,70491.09,0.0,-0.99959,0.0,0.07862]
[1780378190401,59.1,70490.84,0.0,-0.99959,0.0,0.0786]
[1780378192728,59.1,70491.05,0.0,-0.99959,0.0,0.07862]
[1780378192970,59.1,70492.39,0.0,-0.99959,0.0,0.07873]
[1780378195726,59.1,70494.09,0.0,-0.99959,0.0,0.07888]
[1780378195969,59.1,70495.44,0.0,-0.99959,0.0,0.07899]
[1780378196443,59.1,70493.54,0.0,-0.99959,0.0,0.07883]
[1780378197558,59.1,70493.54,0.0,-0.99959,0.0,0.07883]
[1780378197719,59.1,70493.54,0.0,-0.99959,0.0,0.07883]
[1780378200479,59.1,70494.86,0.0,-0.99959,0.0,0.07894]
[1780378200720,59.1,70494.86,0.0,-0.99959,0.0,0.07894]
[1780378200499,59.1,70496.63,0.0,-0.99959,0.0,0.07909]
[1780378201053,59.1,70496.63,0.0,-0.99959,0.0,0.07909]
[1780378201218,59.1,70496.63,0.0,-0.99959,0.0,0.07909]
[1780378201477,59.1,70499.51,0.0,-0.99959,0.0,0.07934]
[1780378204382,59.1,70501.21,0.0,-0.99959,0.0,0.07948]
[1780378204387,59.1,70501.21,0.0,-0.99959,0.0,0.07948]
[1780378204499,59.1,70504.34,0.0,-0.99959,0.0,0.07975]
[1780378205506,59.1,70508.42,0.0,-0.99958,0.0,0.0801]
[1780378207520,59.1,70505.1,0.0,-0.99959,0.0,0.07981]
[1780378207987,59.1,70505.1,0.0,-0.99959,0.0,0.07981]
[1780378208219,59.1,70505.1,0.0,-0.99959,0.0,0.07981]
[1780378208527,59.1,70500.6,0.0,-0.99959,0.0,0.07943]
[1780378213562,59.1,70500.28,0.0,-0.99959,0.0,0.0794]
[1780378214719,59.1,70500.28,0.0,-0.99959,0.0,0.0794]
[1780378216584,59.1,70505.67,0.0,-0.99959,0.0,0.07986]
[1780378216794,59.1,70505.67,0.0,-0.99959,0.0,0.07986]
[1780378216972,59.1,70505.67,0.0,-0.99959,0.0,0.07986]
[1780378217668,59.1,70505.67,0.0,-0.99959,0.0,0.07986]
[1780378217719,59.1,70505.67,0.0,-0.99959,0.0,0.07986]
[1780378217591,59.1,70508.86,0.0,-0.99958,0.0,0.08014]
[1780378218598,59.1,70512.13,0.0,-0.99958,0.0,0.08042]
[1780378220612,59.1,70517.39,0.0,-0.99958,0.0,0.08087]
[1780378221619,59.1,70520.57,0.0,-0.99958,0.0,0.08115]
[1780378221932,59.1,70520.57,0.0,-0.99958,0.0,0.08115]
[1780378221970,59.1,70520.57,0.0,-0.99958,0.0,0.08115]
[1780378222444,59.1,70520.57,0.0,-0.99958,0.0,0.08115]
[1780378222468,59.1,70520.57,0.0,-0.99958,0.0,0.08115]
[1780378222626,59.1,70520.38,0.0,-0.99958,0.0,0.08113]
[1780378223633,59.1,70522.91,0.0,-0.99958,0.0,0.08135]
[1780378224640,59.1,70512.21,0.0,-0.99958,0.0,0.08042]
[1780378225292,59.1,70512.21,0.0,-0.99958,0.0,0.08042]
[1780378225468,59.1,70512.21,0.0,-0.99958,0.0,0.08042]
[1780378225700,59.1,70512.21,0.0,-0.99958,0.0,0.08042]
[1780378225717,59.1,70512.21,0.0,-0.99958,0.0,0.08042]
[1780378225647,59.1,70509.84,0.0,-0.99958,0.0,0.08022]
[1780378227661,59.1,70513.98,0.0,-0.99958,0.0,0.08058]
[1780378228630,59.1,70513.98,0.0,-0.99958,0.0,0.08058]
[1780378228720,59.1,70513.98,0.0,-0.99958,0.0,0.08058]
[1780378228729,59.1,70514.85,0.0,-0.99958,0.0,0.08065]
[1780378228970,59.1,70514.85,0.0,-0.99958,0.0,0.08065]
[1780378232696,59.1,70516.08,0.0,-0.99958,0.0,0.08059]
[1780378233128,59.1,70516.08,0.0,-0.99958,0.0,0.08059]
[1780378233218,59.1,70516.08,0.0,-0.99958,0.0,0.08059]
[1780378233312,59.1,70516.08,0.0,-0.99958,0.0,0.08059]
[1780378233469,59.1,70516.08,0.0,-0.99958,0.0,0.08059]
[1780378233703,59.1,70518.38,0.0,-0.99958,0.0,0.08079]
[1780378234711,59.1,70521.79,0.0,-0.99958,0.0,0.08109]
[1780378236220,59.1,70522.43,0.0,-0.99958,0.0,0.08114]
[1780378236308,59.1,70522.43,0.0,-0.99958,0.0,0.08114]
[1780378236470,59.1,70522.43,0.0,-0.99958,0.0,0.08114]
[1780378236725,59.1,70522.38,0.0,-0.99958,0.0,0.08114]
[1780378238746,59.1,70528.15,0.0,-0.99958,0.0,0.08164]
[1780378239606,59.1,70528.15,0.0,-0.99958,0.0,0.08164]
[1780378239659,59.1,70528.15,0.0,-0.99958,0.0,0.08164]
[1780378239718,59.1,70528.15,0.0,-0.99958,0.0,0.08164]
[1780378239753,59.1,70527.18,0.0,-0.99958,0.0,0.08156]
[1780378243783,59.1,70523.42,0.0,-0.99958,0.0,0.08123]
[1780378244790,59.1,70504.76,0.0,-0.99959,0.0,0.07962]
[1780378245826,59.1,70504.76,0.0,-0.99959,0.0,0.07962]
[1780378245970,59.1,70504.76,0.0,-0.99959,0.0,0.07962]
[1780378246306,59.1,70504.76,0.0,-0.99959,0.0,0.07962]
[1780378246470,59.1,70504.76,0.0,-0.99959,0.0,0.07962]
[1780378246571,59.1,70504.44,0.0,-0.99959,0.0,0.0796]
[1780378251839,59.1,70492.79,0.0,-0.99959,0.0,0.07861]
[1780378252846,59.1,70490.03,0.0,-0.99959,0.0,0.07838]
[1780378254820,59.1,70489.23,0.0,-0.99959,0.0,0.07831]
[1780378254970,59.1,70489.23,0.0,-0.99959,0.0,0.07831]
[1780378255402,59.1,70489.23,0.0,-0.99959,0.0,0.07831]
[1780378255470,59.1,70489.23,0.0,-0.99959,0.0,0.07831]
[1780378255553,59.1,70488.31,0.0,-0.99959,0.0,0.07823]
[1780378257881,59.1,70480.95,0.0,-0.9996,0.0,0.07761]
[1780378259395,59.1,70480.95,0.0,-0.9996,0.0,0.07761]
[1780378259468,59.1,70480.95,0.0,-0.9996,0.0,0.07761]
[1780378259679,59.1,70480.95,0.0,-0.9996,0.0,0.07761]
[1780378259719,59.1,70480.95,0.0,-0.9996,0.0,0.07761]
[1780378259776,59.1,70478.36,0.0,-0.9996,0.0,0.0774]
[1780378263947,59.1,70454.8,0.0,-0.99961,0.0,0.07546]
[1780378264977,59.1,70454.8,0.0,-0.99961,0.0,0.07546]
[1780378265067,59.1,70430.37,0.0,-0.99962,0.0,0.0735]
[1780378265946,59.1,70426.9,0.0,-0.99962,0.0,0.07322]
[1780378267408,59.1,70426.9,0.0,-0.99962,0.0,0.07322]
[1780378267467,59.1,70435.53,0.0,-0.99962,0.0,0.07391]
[1780378267960,59.1,70432.88,0.0,-0.99962,0.0,0.0737]
[1780378268967,59.1,70430.05,0.0,-0.99962,0.0,0.07347]
[1780378272996,59.1,70433.79,0.0,-0.99962,0.0,0.07377]
[1780378274005,59.1,70444.38,0.0,-0.99961,0.0,0.07462]
[1780378275012,59.1,70456.99,0.0,-0.99961,0.0,0.07564]
[1780378276022,59.1,70464.25,0.0,-0.99961,0.0,0.07623]
[1780378277028,59.1,70465.05,0.0,-0.99961,0.0,0.0763]
[1780378279043,59.1,70472.02,0.0,-0.9996,0.0,0.07687]
[1780378280055,59.1,70473.42,0.0,-0.9996,0.0,0.07699]
[1780378281058,59.1,70482.32,0.0,-0.9996,0.0,0.07773]
[1780378282065,59.1,70483.37,0.0,-0.9996,0.0,0.07782]
[1780378286255,59.1,70484.3,0.0,-0.9996,0.0,0.07789]
[1780378286468,59.1,70484.3,0.0,-0.9996,0.0,0.07789]
[1780378286569,59.1,70483.31,0.0,-0.9996,0.0,0.07781]
[1780378287289,59.1,70483.31,0.0,-0.9996,0.0,0.07781]
[1780378287471,59.1,70483.31,0.0,-0.9996,0.0,0.07781]
[1780378291128,59.1,70486.02,0.0,-0.9996,0.0,0.07788]
[1780378292427,59.1,70486.02,0.0,-0.9996,0.0,0.07788]
[1780378292467,59.1,70486.02,0.0,-0.9996,0.0,0.07788]
[1780378292847,59.1,70486.02,0.0,-0.9996,0.0,0.07788]
[1780378292569,59.1,70485.81,0.0,-0.9996,0.0,0.07786]
[1780378292970,59.1,70485.81,0.0,-0.9996,0.0,0.07786]
[1780378297170,59.1,70483.82,0.0,-0.9996,0.0,0.0777]
[1780378298718,59.1,70483.82,0.0,-0.9996,0.0,0.0777]
[1780378298819,59.1,70483.99,0.0,-0.9996,0.0,0.07771]
[1780378298971,59.1,70483.99,0.0,-0.9996,0.0,0.07771]
[1780378299103,59.1,70483.99,0.0,-0.9996,0.0,0.07771]
[1780378299221,59.1,70483.99,0.0,-0.9996,0.0,0.07771]
[1780378299319,59.1,70483.07,0.0,-0.9996,0.0,0.07763]
[1780378300191,59.1,70485.42,0.0,-0.9996,0.0,0.07783]
[1780378304049,59.1,70484.3,0.0,-0.9996,0.0,0.07774]
[1780378304221,59.1,70484.3,0.0,-0.9996,0.0,0.07774]
[1780378304668,59.1,70484.3,0.0,-0.9996,0.0,0.07774]
[1780378304718,59.1,70484.3,0.0,-0.9996,0.0,0.07774]
[1780378304801,59.1,70477.53,0.0,-0.9996,0.0,0.07717]
[1780378305226,59.1,70479.78,0.0,-0.9996,0.0,0.07736]
[1780378306233,59.1,70485.42,0.0,-0.9996,0.0,0.07783]
[1780378307240,59.1,70498.25,0.0,-0.99959,0.0,0.07891]
[1780378308247,59.1,70504.33,0.0,-0.99959,0.0,0.07942]
[1780378308960,59.1,70504.33,0.0,-0.99959,0.0,0.07942]
[1780378308969,59.1,70504.33,0.0,-0.99959,0.0,0.07942]
[1780378309323,59.1,70504.33,0.0,-0.99959,0.0,0.07942]
[1780378309469,59.1,70504.33,0.0,-0.99959,0.0,0.07942]
[1780378309543,59.1,70503.71,0.0,-0.99959,0.0,0.07937]
[1780378312771,59.1,70502.67,0.0,-0.99959,0.0,0.07928]
[1780378312821,59.1,70504.83,0.0,-0.99959,0.0,0.07947]
[1780378312967,59.1,70504.83,0.0,-0.99959,0.0,0.07947]
[1780378313286,59.1,70504.83,0.0,-0.99959,0.0,0.07947]
[1780378313471,59.1,70504.83,0.0,-0.99959,0.0,0.07947]
[1780378313557,59.1,70504.44,0.0,-0.99959,0.0,0.07943]
[1780378314289,59.1,70508.46,0.0,-0.99959,0.0,0.07978]
[1780378315296,59.1,70511.93,0.0,-0.99958,0.0,0.08007]
[1780378316303,59.1,70513.52,0.0,-0.99958,0.0,0.08021]
[1780378318378,59.1,70514.11,0.0,-0.99958,0.0,0.08026]
[1780378318468,59.1,70514.11,0.0,-0.99958,0.0,0.08026]
[1780378318569,59.1,70514.91,0.0,-0.99958,0.0,0.08033]
[1780378319325,59.1,70518.9,0.0,-0.99958,0.0,0.08067]
[1780378320331,59.1,70523.98,0.0,-0.99958,0.0,0.08111]
[1780378322348,59.1,70520.08,0.0,-0.99958,0.0,0.08078]
[1780378323159,59.1,70520.08,0.0,-0.99958,0.0,0.08078]
[1780378323219,59.1,70520.08,0.0,-0.99958,0.0,0.08078]
[1780378324362,59.1,70524.13,0.0,-0.99958,0.0,0.08113]
[1780378325369,59.1,70533.9,0.0,-0.99957,0.0,0.08198]
[1780378326617,59.1,70533.9,0.0,-0.99957,0.0,0.08198]
[1780378326720,59.1,70533.9,0.0,-0.99957,0.0,0.08198]
[1780378326812,59.1,70538.26,0.0,-0.99957,0.0,0.08236]
[1780378328392,59.1,70546.85,0.0,-0.99957,0.0,0.08312]
[1780378329399,59.1,70554.13,0.0,-0.99956,0.0,0.08377]
[1780378330406,59.1,70557.2,0.0,-0.99956,0.0,0.08404]
[1780378331413,59.1,70558.59,0.0,-0.99956,0.0,0.08417]
[1780378333427,59.1,70560.13,0.0,-0.99956,0.0,0.0843]
[1780378334434,59.1,70561.97,0.0,-0.99956,0.0,0.08447]
[1780378337455,59.1,70563.64,0.0,-0.99956,0.0,0.08462]
[1780378338462,59.1,70566.25,0.0,-0.99956,0.0,0.08486]
[1780378339469,59.1,70569.75,0.0,-0.99956,0.0,0.08517]
[1780378340476,59.1,70575.43,0.0,-0.99955,0.0,0.08569]
[1780378341493,59.1,70578.52,0.0,-0.99955,0.0,0.08597]
[1780378342498,59.1,70584.02,0.0,-0.99955,0.0,0.08647]
[1780378343505,59.1,70588.29,0.0,-0.99955,0.0,0.08687]
[1780378344512,59.1,70578.6,0.0,-0.99955,0.0,0.08598]
[1780378345519,59.1,70582.91,0.0,-0.99955,0.0,0.08637]
[1780378346526,59.1,70588.52,0.0,-0.99955,0.0,0.08689]
[1780378347533,59.1,70590.56,0.0,-0.99955,0.0,0.08708]
[1780378349356,59.1,70591.56,0.0,-0.99955,0.0,0.08717]
[1780378349473,59.1,70591.56,0.0,-0.99955,0.0,0.08717]
[1780378351561,59.1,70594.24,0.0,-0.99955,0.0,0.08724]
[1780378352838,59.1,70594.24,0.0,-0.99955,0.0,0.08724]
[1780378352906,59.1,70596.16,0.0,-0.99954,0.0,0.08742]
[1780378352971,59.1,70596.16,0.0,-0.99954,0.0,0.08742]
[1780378354832,59.1,70594.94,0.0,-0.99954,0.0,0.08731]
[1780378354969,59.1,70595.95,0.0,-0.99954,0.0,0.0874]
[1780378355589,59.1,70596.96,0.0,-0.99954,0.0,0.0875]
[1780378356596,59.1,70601.34,0.0,-0.99954,0.0,0.0879]
[1780378358610,59.1,70603.05,0.0,-0.99954,0.0,0.08806]
[1780378359948,59.1,70602.19,0.0,-0.99954,0.0,0.08798]
[1780378359970,59.1,70602.19,0.0,-0.99954,0.0,0.08798]
[1780378361631,59.1,70591.08,0.0,-0.99955,0.0,0.08695]
[1780378362231,59.1,70591.08,0.0,-0.99955,0.0,0.08695]
[1780378362467,59.1,70591.08,0.0,-0.99955,0.0,0.08695]
[1780378362638,59.1,70591.78,0.0,-0.99955,0.0,0.08702]
[1780378366854,59.1,70592.62,0.0,-0.99955,0.0,0.08709]
[1780378366665,59.1,70594.99,0.0,-0.99954,0.0,0.08731]
[1780378366969,59.1,70594.99,0.0,-0.99954,0.0,0.08731]
[1780378367673,59.1,70594.95,0.0,-0.99954,0.0,0.08731]
[1780378367982,59.1,70594.95,0.0,-0.99954,0.0,0.08731]
[1780378368219,59.1,70594.95,0.0,-0.99954,0.0,0.08731]
[1780378369687,59.1,70591.74,0.0,-0.99955,0.0,0.08701]
[1780378371701,59.1,70593.95,0.0,-0.99955,0.0,0.08722]
[1780378371961,59.1,70593.95,0.0,-0.99955,0.0,0.08722]
[1780378371968,59.1,70593.95,0.0,-0.99955,0.0,0.08722]
[1780378372708,59.1,70595.55,0.0,-0.99954,0.0,0.08736]
[1780378372957,59.1,70595.55,0.0,-0.99954,0.0,0.08736]
[1780378372971,59.1,70595.55,0.0,-0.99954,0.0,0.08736]
[1780378373715,59.1,70593.79,0.0,-0.99955,0.0,0.0872]
[1780378377905,59.1,70593.04,0.0,-0.99955,0.0,0.08713]
[1780378377742,59.1,70591.35,0.0,-0.99955,0.0,0.08698]
[1780378377969,59.1,70591.35,0.0,-0.99955,0.0,0.08698]
[1780378378451,59.1,70591.35,0.0,-0.99955,0.0,0.08698]
[1780378378474,59.1,70591.35,0.0,-0.99955,0.0,0.08698]
[1780378378749,59.1,70588.97,0.0,-0.99955,0.0,0.08676]
[1780378380808,59.1,70588.98,0.0,-0.99955,0.0,0.08676]
[1780378380819,59.1,70594.46,0.0,-0.99954,0.0,0.08726]
[1780378380969,59.1,70594.46,0.0,-0.99954,0.0,0.08726]
[1780378381771,59.1,70599.96,0.0,-0.99954,0.0,0.08777]
[1780378382283,59.1,70599.96,0.0,-0.99954,0.0,0.08777]
[1780378382469,59.1,70599.96,0.0,-0.99954,0.0,0.08777]
[1780378382778,59.1,70603.23,0.0,-0.99954,0.0,0.08808]
[1780378383785,59.1,70597.96,0.0,-0.99954,0.0,0.08759]
[1780378384465,59.1,70597.96,0.0,-0.99954,0.0,0.08759]
[1780378384574,59.1,70597.96,0.0,-0.99954,0.0,0.08759]
[1780378384718,59.1,70597.96,0.0,-0.99954,0.0,0.08759]
[1780378384793,59.1,70590.68,0.0,-0.99955,0.0,0.08691]
[1780378385800,59.1,70587.99,0.0,-0.99955,0.0,0.08667]
[1780378385993,59.1,70587.99,0.0,-0.99955,0.0,0.08667]
[1780378386218,59.1,70587.99,0.0,-0.99955,0.0,0.08667]
[1780378386806,59.1,70589.87,0.0,-0.99955,0.0,0.08684]
[1780378387935,59.1,70589.87,0.0,-0.99955,0.0,0.08684]
[1780378387814,59.1,70593.93,0.0,-0.99955,0.0,0.08721]
[1780378387969,59.1,70593.93,0.0,-0.99955,0.0,0.08721]
[1780378388140,59.1,70593.93,0.0,-0.99955,0.0,0.08721]
[1780378388220,59.1,70593.93,0.0,-0.99955,0.0,0.08721]
[1780378388821,59.1,70595.51,0.0,-0.99954,0.0,0.08736]
[1780378391842,59.1,70598.74,0.0,-0.99954,0.0,0.08766]
[1780378392849,59.1,70597.1,0.0,-0.99954,0.0,0.08751]
[1780378393007,59.1,70597.1,0.0,-0.99954,0.0,0.08751]
[1780378393217,59.1,70597.1,0.0,-0.99954,0.0,0.08751]
[1780378393459,59.1,70597.1,0.0,-0.99954,0.0,0.08751]
[1780378393469,59.1,70597.1,0.0,-0.99954,0.0,0.08751]
[1780378393856,59.1,70596.39,0.0,-0.99954,0.0,0.08744]
[1780378395870,59.1,70598.02,0.0,-0.99954,0.0,0.08759]
[1780378396877,59.1,70599.37,0.0,-0.99954,0.0,0.08772]
[1780378397671,59.1,70599.37,0.0,-0.99954,0.0,0.08772]
[1780378397717,59.1,70599.37,0.0,-0.99954,0.0,0.08772]
[1780378397926,59.1,70599.37,0.0,-0.99954,0.0,0.08772]
[1780378397883,59.1,70600.01,0.0,-0.99954,0.0,0.08778]
[1780378397971,59.1,70600.01,0.0,-0.99954,0.0,0.08778]
[1780378398891,59.1,70607.1,0.0,-0.99954,0.0,0.08844]
[1780378399896,59.1,70607.1,0.0,-0.99954,0.0,0.08844]
[1780378399969,59.1,70610.99,0.0,-0.99954,0.0,0.08881]
[1780378400259,59.1,70610.99,0.0,-0.99954,0.0,0.08881]
[1780378400472,59.1,70610.99,0.0,-0.99954,0.0,0.08881]
[1780378400905,59.1,70613.96,0.0,-0.99953,0.0,0.08909]
[1780378401912,59.1,70616.1,0.0,-0.99953,0.0,0.08929]
[1780378403926,59.1,70614.8,0.0,-0.99953,0.0,0.08917]
[1780378404335,59.1,70614.8,0.0,-0.99953,0.0,0.08917]
[1780378404468,59.1,70614.8,0.0,-0.99953,0.0,0.08917]
[1780378408554,59.1,70614.3,0.0,-0.99953,0.0,0.08912]
[1780378408669,59.1,70614.3,0.0,-0.99953,0.0,0.08912]
[1780378408961,59.1,70610.63,0.0,-0.99954,0.0,0.08877]
[1780378409283,59.1,70610.63,0.0,-0.99954,0.0,0.08877]
[1780378409470,59.1,70610.63,0.0,-0.99954,0.0,0.08877]
[1780378409968,59.1,70605.29,0.0,-0.99954,0.0,0.08827]
[1780378410975,59.1,70602.62,0.0,-0.99954,0.0,0.08802]
[1780378412747,59.1,70602.62,0.0,-0.99954,0.0,0.08802]
[1780378412968,59.1,70602.62,0.0,-0.99954,0.0,0.08802]
[1780378412821,59.1,70603.82,0.0,-0.99954,0.0,0.08796]
[1780378412989,59.1,70600.26,0.0,-0.99954,0.0,0.08763]
[1780378413996,59.1,70596.82,0.0,-0.99954,0.0,0.08731]
[1780378415009,59.1,70594.39,0.0,-0.99955,0.0,0.08708]
[1780378416750,59.1,70594.39,0.0,-0.99955,0.0,0.08708]
[1780378416968,59.1,70594.39,0.0,-0.99955,0.0,0.08708]
[1780378416790,59.1,70592.75,0.0,-0.99955,0.0,0.08693]
[1780378421988,59.1,70593.43,0.0,-0.99955,0.0,0.08699]
[1780378421557,59.1,70604.09,0.0,-0.99954,0.0,0.08798]
[1780378422497,59.1,70603.92,0.0,-0.99954,0.0,0.08797]
[1780378423473,59.1,70603.92,0.0,-0.99954,0.0,0.08797]
[1780378423563,59.1,70607.38,0.0,-0.99954,0.0,0.08829]
[1780378424733,59.1,70607.38,0.0,-0.99954,0.0,0.08829]
[1780378424971,59.1,70607.38,0.0,-0.99954,0.0,0.08829]
[1780378426083,59.1,70604.95,0.0,-0.99954,0.0,0.08806]
[1780378428350,59.1,70606.08,0.0,-0.99954,0.0,0.08817]
[1780378428468,59.1,70606.08,0.0,-0.99954,0.0,0.08817]
[1780378428570,59.1,70602.8,0.0,-0.99954,0.0,0.08786]
[1780378431290,59.1,70603.33,0.0,-0.99954,0.0,0.08791]
[1780378431472,59.1,70603.33,0.0,-0.99954,0.0,0.08791]
[1780378433859,59.1,70606.34,0.0,-0.99954,0.0,0.08819]
[1780378433971,59.1,70606.34,0.0,-0.99954,0.0,0.08819]
[1780378433960,59.1,70606.09,0.0,-0.99954,0.0,0.08817]
[1780378435471,59.1,70606.22,0.0,-0.99954,0.0,0.08818]
[1780378435717,59.1,70606.22,0.0,-0.99954,0.0,0.08818]
[1780378436154,59.1,70609.92,0.0,-0.99954,0.0,0.08853]
[1780378438569,59.1,70609.91,0.0,-0.99954,0.0,0.08853]
[1780378438718,59.1,70609.91,0.0,-0.99954,0.0,0.08853]
[1780378440512,59.1,70608.87,0.0,-0.99954,0.0,0.08843]
[1780378440719,59.1,70608.87,0.0,-0.99954,0.0,0.08843]
[1780378440820,59.1,70608.4,0.0,-0.99954,0.0,0.08839]
[1780378441188,59.1,70603.87,0.0,-0.99954,0.0,0.08796]
[1780378442220,59.1,70603.87,0.0,-0.99954,0.0,0.08796]
[1780378442226,59.1,70596.09,0.0,-0.99954,0.0,0.08724]
[1780378443202,59.1,70594.76,0.0,-0.99955,0.0,0.08712]
[1780378447173,59.1,70595.33,0.0,-0.99955,0.0,0.08717]
[1780378447218,59.1,70595.33,0.0,-0.99955,0.0,0.08717]
[1780378447230,59.1,70595.95,0.0,-0.99955,0.0,0.08723]
[1780378449894,59.1,70596.15,0.0,-0.99954,0.0,0.08724]
[1780378449970,59.1,70596.15,0.0,-0.99954,0.0,0.08724]
[1780378450251,59.1,70599.26,0.0,-0.99954,0.0,0.08753]
[1780378451720,59.1,70599.26,0.0,-0.99954,0.0,0.08753]
[1780378451971,59.1,70599.26,0.0,-0.99954,0.0,0.08753]
[1780378452265,59.1,70594.11,0.0,-0.99955,0.0,0.08706]
[1780378455141,59.1,70593.53,0.0,-0.99955,0.0,0.087]
[1780378455218,59.1,70593.53,0.0,-0.99955,0.0,0.087]
[1780378455286,59.1,70593.51,0.0,-0.99955,0.0,0.087]
[1780378459377,59.1,70593.52,0.0,-0.99955,0.0,0.087]
[1780378459469,59.1,70593.52,0.0,-0.99955,0.0,0.087]
[1780378463153,59.1,70592.52,0.0,-0.99955,0.0,0.08691]
[1780378463218,59.1,70592.52,0.0,-0.99955,0.0,0.08691]
[1780378463342,59.1,70586.81,0.0,-0.99955,0.0,0.08638]
[1780378465357,59.1,70582.9,0.0,-0.99955,0.0,0.08603]
[1780378466363,59.1,70579.81,0.0,-0.99955,0.0,0.08574]
[1780378468242,59.1,70578.38,0.0,-0.99955,0.0,0.08561]
[1780378468468,59.1,70578.38,0.0,-0.99955,0.0,0.08561]
[1780378468547,59.1,70578.35,0.0,-0.99955,0.0,0.08561]
[1780378469388,59.1,70572.95,0.0,-0.99956,0.0,0.08512]
[1780378471059,59.1,70571.5,0.0,-0.99956,0.0,0.08499]
[1780378471219,59.1,70571.5,0.0,-0.99956,0.0,0.08499]
[1780378471402,59.1,70573.39,0.0,-0.99956,0.0,0.08499]
[1780378472409,59.1,70579.58,0.0,-0.99955,0.0,0.08555]
[1780378473442,59.1,70579.58,0.0,-0.99955,0.0,0.08555]
[1780378473470,59.1,70579.58,0.0,-0.99955,0.0,0.08555]
[1780378473571,59.1,70587.91,0.0,-0.99955,0.0,0.08631]
[1780378474424,59.1,70587.84,0.0,-0.99955,0.0,0.0863]
[1780378476563,59.1,70586.92,0.0,-0.99955,0.0,0.08622]
[1780378476718,59.1,70586.92,0.0,-0.99955,0.0,0.08622]
[1780378476819,59.1,70586.57,0.0,-0.99955,0.0,0.08619]
[1780378478446,59.1,70586.49,0.0,-0.99955,0.0,0.08618]
[1780378478468,59.1,70586.49,0.0,-0.99955,0.0,0.08618]
[1780378480466,59.1,70579.67,0.0,-0.99955,0.0,0.08556]
[1780378481732,59.1,70579.67,0.0,-0.99955,0.0,0.08556]
[1780378481975,59.1,70579.67,0.0,-0.99955,0.0,0.08556]
[1780378481840,59.1,70575.43,0.0,-0.99956,0.0,0.08517]
[1780378483324,59.1,70573.66,0.0,-0.99956,0.0,0.08501]
[1780378483468,59.1,70573.66,0.0,-0.99956,0.0,0.08501]
[1780378483487,59.1,70573.42,0.0,-0.99956,0.0,0.08499]
[1780378487139,59.1,70573.74,0.0,-0.99956,0.0,0.08502]
[1780378487218,59.1,70573.74,0.0,-0.99956,0.0,0.08502]
[1780378491724,59.1,70574.39,0.0,-0.99956,0.0,0.08508]
[1780378491969,59.1,70574.39,0.0,-0.99956,0.0,0.08508]
[1780378492023,59.1,70572.04,0.0,-0.99956,0.0,0.08487]
[1780378492999,59.1,70567.34,0.0,-0.99956,0.0,0.08444]
[1780378493560,59.1,70564.24,0.0,-0.99956,0.0,0.08416]
[1780378494761,59.1,70564.24,0.0,-0.99956,0.0,0.08416]
[1780378494968,59.1,70564.24,0.0,-0.99956,0.0,0.08416]
[1780378494999,59.1,70562.26,0.0,-0.99956,0.0,0.08399]
[1780378495572,59.1,70551.53,0.0,-0.99957,0.0,0.08303]
[1780378496579,59.1,70547.92,0.0,-0.99957,0.0,0.08271]
[1780378497586,59.1,70548.09,0.0,-0.99957,0.0,0.08273]
[1780378498593,59.1,70555.49,0.0,-0.99957,0.0,0.08338]
[1780378499600,59.1,70561.27,0.0,-0.99956,0.0,0.0839]
[1780378500608,59.1,70570.27,0.0,-0.99956,0.0,0.08471]
[1780378501615,59.1,70573.54,0.0,-0.99956,0.0,0.085]
[1780378502639,59.1,70575.92,0.0,-0.99956,0.0,0.08522]
[1780378504653,59.1,70573.75,0.0,-0.99956,0.0,0.08502]
[1780378507047,59.1,70567.66,0.0,-0.99956,0.0,0.08447]
[1780378508822,59.1,70565.89,0.0,-0.99956,0.0,0.08431]
[1780378509688,59.1,70563.1,0.0,-0.99956,0.0,0.08406]
[1780378510867,59.1,70563.1,0.0,-0.99956,0.0,0.08406]
[1780378510973,59.1,70563.1,0.0,-0.99956,0.0,0.08406]
[1780378511072,59.1,70562.5,0.0,-0.99956,0.0,0.08401]
[1780378513716,59.1,70560.26,0.0,-0.99956,0.0,0.08381]
[1780378514558,59.1,70560.26,0.0,-0.99956,0.0,0.08381]
[1780378514717,59.1,70560.26,0.0,-0.99956,0.0,0.08381]
[1780378516737,59.1,70563.45,0.0,-0.99956,0.0,0.08409]
[1780378517744,59.1,70568.25,0.0,-0.99956,0.0,0.08452]
[1780378518751,59.1,70570.93,0.0,-0.99956,0.0,0.08477]
[1780378519758,59.1,70573.99,0.0,-0.99956,0.0,0.08504]
[1780378520765,59.1,70578.87,0.0,-0.99955,0.0,0.08548]
[1780378521772,59.1,70574.61,0.0,-0.99956,0.0,0.0851]
[1780378522779,59.1,70572.38,0.0,-0.99956,0.0,0.0849]
[1780378523809,59.1,70572.38,0.0,-0.99956,0.0,0.0849]
[1780378523899,59.1,70572.38,0.0,-0.99956,0.0,0.0849]
[1780378523969,59.1,70572.38,0.0,-0.99956,0.0,0.0849]
[1780378524054,59.1,70575.31,0.0,-0.99956,0.0,0.08516]
[1780378524793,59.1,70577.41,0.0,-0.99956,0.0,0.08535]
[1780378526814,59.1,70574.77,0.0,-0.99956,0.0,0.08511]
[1780378527126,59.1,70574.77,0.0,-0.99956,0.0,0.08511]
[1780378527817,59.1,70563.59,0.0,-0.99956,0.0,0.0841]
[1780378528824,59.1,70561.46,0.0,-0.99956,0.0,0.08391]
[1780378530099,59.1,70561.46,0.0,-0.99956,0.0,0.08391]
[1780378530147,59.1,70561.62,0.0,-0.99956,0.0,0.08393]
[1780378530219,59.1,70561.62,0.0,-0.99956,0.0,0.08393]
[1780378530837,59.1,70561.55,0.0,-0.99956,0.0,0.08392]
[1780378535876,59.1,70563.45,0.0,-0.99956,0.0,0.08392]
[1780378536883,59.1,70550.72,0.0,-0.99957,0.0,0.08279]
[1780378537890,59.1,70549.39,0.0,-0.99957,0.0,0.08267]
[1780378540265,59.1,70549.68,0.0,-0.99957,0.0,0.0827]
[1780378540468,59.1,70549.68,0.0,-0.99957,0.0,0.0827]
[1780378540911,59.1,70550.22,0.0,-0.99957,0.0,0.08275]
[1780378541918,59.1,70547.02,0.0,-0.99957,0.0,0.08246]
[1780378542635,59.1,70547.02,0.0,-0.99957,0.0,0.08246]
[1780378542717,59.1,70547.02,0.0,-0.99957,0.0,0.08246]
[1780378543932,59.1,70553.0,0.0,-0.99957,0.0,0.08299]
[1780378544939,59.1,70556.18,0.0,-0.99957,0.0,0.08327]
[1780378545331,59.1,70556.18,0.0,-0.99957,0.0,0.08327]
[1780378545470,59.1,70556.18,0.0,-0.99957,0.0,0.08327]
[1780378545946,59.1,70558.6,0.0,-0.99957,0.0,0.08349]
[1780378546216,59.1,70558.6,0.0,-0.99957,0.0,0.08349]
[1780378546469,59.1,70558.6,0.0,-0.99957,0.0,0.08349]
[1780378550328,59.1,70558.21,0.0,-0.99957,0.0,0.08345]
[1780378550468,59.1,70558.21,0.0,-0.99957,0.0,0.08345]
[1780378550981,59.1,70558.72,0.0,-0.99957,0.0,0.0835]
[1780378553368,59.1,70558.72,0.0,-0.99957,0.0,0.0835]
[1780378553469,59.1,70558.72,0.0,-0.99957,0.0,0.0835]
[1780378556207,59.1,70558.36,0.0,-0.99957,0.0,0.08347]
[1780378556218,59.1,70558.36,0.0,-0.99957,0.0,0.08347]
[1780378556293,59.1,70558.36,0.0,-0.99957,0.0,0.08347]
[1780378556467,59.1,70558.36,0.0,-0.99957,0.0,0.08347]
[1780378557023,59.1,70558.1,0.0,-0.99957,0.0,0.08344]
[1780378560901,59.1,70558.46,0.0,-0.99957,0.0,0.08348]
[1780378560971,59.1,70558.46,0.0,-0.99957,0.0,0.08348]
[1780378561051,59.1,70558.18,0.0,-0.99957,0.0,0.08345]
[1780378563334,59.1,70557.96,0.0,-0.99957,0.0,0.08343]
[1780378563468,59.1,70557.96,0.0,-0.99957,0.0,0.08343]
[1780378567095,59.1,70560.39,0.0,-0.99956,0.0,0.08365]
[1780378568269,59.1,70560.05,0.0,-0.99956,0.0,0.08362]
[1780378568313,59.1,70560.05,0.0,-0.99956,0.0,0.08362]
[1780378568468,59.1,70560.05,0.0,-0.99956,0.0,0.08362]
[1780378569112,59.1,70561.31,0.0,-0.99956,0.0,0.08373]
[1780378572355,59.1,70559.9,0.0,-0.99956,0.0,0.08361]
[1780378572419,59.1,70559.9,0.0,-0.99956,0.0,0.08361]
[1780378572471,59.1,70559.9,0.0,-0.99956,0.0,0.08361]
[1780378573140,59.1,70560.14,0.0,-0.99956,0.0,0.08363]
[1780378578453,59.1,70561.49,0.0,-0.99956,0.0,0.08375]
[1780378578468,59.1,70561.49,0.0,-0.99956,0.0,0.08375]
[1780378578551,59.1,70562.67,0.0,-0.99956,0.0,0.08385]
[1780378579309,59.1,70562.67,0.0,-0.99956,0.0,0.08385]
[1780378579469,59.1,70562.67,0.0,-0.99956,0.0,0.08385]
[1780378581196,59.1,70567.69,0.0,-0.99956,0.0,0.0843]
[1780378582381,59.1,70567.69,0.0,-0.99956,0.0,0.0843]
[1780378582430,59.1,70567.69,0.0,-0.99956,0.0,0.0843]
[1780378582468,59.1,70567.69,0.0,-0.99956,0.0,0.0843]
[1780378582569,59.1,70568.31,0.0,-0.99956,0.0,0.08436]
[1780378585224,59.1,70566.22,0.0,-0.99956,0.0,0.08417]
[1780378586608,59.1,70566.22,0.0,-0.99956,0.0,0.08417]
[1780378586658,59.1,70566.22,0.0,-0.99956,0.0,0.08417]
[1780378586717,59.1,70566.22,0.0,-0.99956,0.0,0.08417]
[1780378586818,59.1,70561.61,0.0,-0.99956,0.0,0.08376]
[1780378591092,59.1,70562.84,0.0,-0.99956,0.0,0.08387]
[1780378591167,59.1,70563.8,0.0,-0.99956,0.0,0.08395]
[1780378591219,59.1,70563.8,0.0,-0.99956,0.0,0.08395]
[1780378591266,59.1,70563.44,0.0,-0.99956,0.0,0.08375]
[1780378596304,59.1,70563.07,0.0,-0.99956,0.0,0.08372]
[1780378597976,59.1,70563.07,0.0,-0.99956,0.0,0.08372]
[1780378598024,59.1,70563.07,0.0,-0.99956,0.0,0.08372]
[1780378598071,59.1,70562.11,0.0,-0.99956,0.0,0.08363]
[1780378598218,59.1,70562.11,0.0,-0.99956,0.0,0.08363]
[1780378603602,59.1,70561.42,0.0,-0.99957,0.0,0.08357]
[1780378603647,59.1,70561.42,0.0,-0.99957,0.0,0.08357]
[1780378603718,59.1,70561.42,0.0,-0.99957,0.0,0.08357]
[1780378603820,59.1,70562.26,0.0,-0.99956,0.0,0.08365]
[1780378605366,59.1,70564.32,0.0,-0.99956,0.0,0.08383]
[1780378609598,59.1,70564.95,0.0,-0.99956,0.0,0.08389]
[1780378609603,59.1,70564.95,0.0,-0.99956,0.0,0.08389]
[1780378609719,59.1,70564.95,0.0,-0.99956,0.0,0.08389]
[1780378609803,59.1,70564.46,0.0,-0.99956,0.0,0.08384]
[1780378615444,59.1,70563.83,0.0,-0.99956,0.0,0.08379]
[1780378620479,59.1,70561.3,0.0,-0.99957,0.0,0.08356]
[1780378621686,59.1,70561.3,0.0,-0.99957,0.0,0.08356]
[1780378621718,59.1,70561.3,0.0,-0.99957,0.0,0.08356]
[1780378621724,59.1,70561.3,0.0,-0.99957,0.0,0.08356]
[1780378621971,59.1,70561.3,0.0,-0.99957,0.0,0.08356]
[1780378622045,59.1,70553.62,0.0,-0.99957,0.0,0.08288]
[1780378624507,59.1,70559.96,0.0,-0.99957,0.0,0.08344]
[1780378625470,59.1,70559.96,0.0,-0.99957,0.0,0.08344]
[1780378625589,59.1,70559.96,0.0,-0.99957,0.0,0.08344]
[1780378625720,59.1,70559.96,0.0,-0.99957,0.0,0.08344]
[1780378625821,59.1,70564.62,0.0,-0.99956,0.0,0.08386]
[1780378627528,59.1,70568.13,0.0,-0.99956,0.0,0.08417]
[1780378628206,59.1,70568.13,0.0,-0.99956,0.0,0.08417]
[1780378628212,59.1,70568.13,0.0,-0.99956,0.0,0.08417]
[1780378628218,59.1,70568.13,0.0,-0.99956,0.0,0.08417]
[1780378628536,59.1,70567.81,0.0,-0.99956,0.0,0.08414]
[1780378629543,59.1,70565.93,0.0,-0.99956,0.0,0.08397]
[1780378634580,59.1,70563.36,0.0,-0.99956,0.0,0.08374]
[1780378635221,59.1,70563.36,0.0,-0.99956,0.0,0.08374]
[1780378635318,59.1,70563.36,0.0,-0.99956,0.0,0.08374]
[1780378635468,59.1,70563.36,0.0,-0.99956,0.0,0.08374]
[1780378635587,59.1,70559.21,0.0,-0.99957,0.0,0.08337]
[1780378636594,59.1,70556.79,0.0,-0.99957,0.0,0.08316]
[1780378638282,59.1,70556.57,0.0,-0.99957,0.0,0.08314]
[1780378638468,59.1,70556.57,0.0,-0.99957,0.0,0.08314]
[1780378639185,59.1,70556.57,0.0,-0.99957,0.0,0.08314]
[1780378639218,59.1,70556.11,0.0,-0.99957,0.0,0.0831]
[1780378639615,59.1,70554.21,0.0,-0.99957,0.0,0.08293]
[1780378643643,59.1,70551.03,0.0,-0.99957,0.0,0.08265]
[1780378644889,59.1,70551.03,0.0,-0.99957,0.0,0.08265]
[1780378644971,59.1,70551.03,0.0,-0.99957,0.0,0.08265]
[1780378647671,59.1,70548.79,0.0,-0.99957,0.0,0.08245]
[1780378649611,59.1,70548.22,0.0,-0.99957,0.0,0.0824]
[1780378649659,59.1,70548.22,0.0,-0.99957,0.0,0.0824]
[1780378649718,59.1,70548.22,0.0,-0.99957,0.0,0.0824]
[1780378649758,59.1,70548.39,0.0,-0.99957,0.0,0.08242]
[1780378652706,59.1,70532.36,0.0,-0.99958,0.0,0.08085]
[1780378653713,59.1,70529.65,0.0,-0.99958,0.0,0.08062]
[1780378654985,59.1,70529.65,0.0,-0.99958,0.0,0.08062]
[1780378655158,59.1,70529.65,0.0,-0.99958,0.0,0.08062]
[1780378655220,59.1,70529.65,0.0,-0.99958,0.0,0.08062]
[1780378655198,59.1,70531.0,0.0,-0.99958,0.0,0.08073]
[1780378658747,59.1,70520.2,0.0,-0.99959,0.0,0.0798]
[1780378659755,59.1,70511.23,0.0,-0.99959,0.0,0.07904]
[1780378660762,59.1,70509.02,0.0,-0.99959,0.0,0.07885]
[1780378661769,59.1,70509.55,0.0,-0.99959,0.0,0.0789]
[1780378662508,59.1,70509.55,0.0,-0.99959,0.0,0.0789]
[1780378662719,59.1,70509.55,0.0,-0.99959,0.0,0.0789]
[1780378662827,59.1,70509.55,0.0,-0.99959,0.0,0.0789]
[1780378662968,59.1,70509.55,0.0,-0.99959,0.0,0.0789]
[1780378663031,59.1,70509.97,0.0,-0.99959,0.0,0.07893]
[1780378664790,59.1,70515.04,0.0,-0.99959,0.0,0.07936]
[1780378666511,59.1,70514.07,0.0,-0.99959,0.0,0.07928]
[1780378666606,59.1,70514.07,0.0,-0.99959,0.0,0.07928]
[1780378666718,59.1,70514.07,0.0,-0.99959,0.0,0.07928]
[1780378666804,59.1,70514.42,0.0,-0.99959,0.0,0.07931]
[1780378669825,59.1,70516.83,0.0,-0.99959,0.0,0.07952]
[1780378670832,59.1,70522.66,0.0,-0.99958,0.0,0.08002]
[1780378671839,59.1,70527.58,0.0,-0.99958,0.0,0.08044]
[1780378673853,59.1,70529.4,0.0,-0.99958,0.0,0.0806]
[1780378674280,59.1,70529.4,0.0,-0.99958,0.0,0.0806]
[1780378674468,59.1,70529.4,0.0,-0.99958,0.0,0.0806]
[1780378674521,59.1,70529.4,0.0,-0.99958,0.0,0.0806]
[1780378674717,59.1,70529.4,0.0,-0.99958,0.0,0.0806]
[1780378674860,59.1,70530.0,0.0,-0.99958,0.0,0.08065]
[1780378675867,59.1,70532.83,0.0,-0.99958,0.0,0.08089]
[1780378677132,59.1,70532.83,0.0,-0.99958,0.0,0.08089]
[1780378677139,59.1,70532.83,0.0,-0.99958,0.0,0.08089]
[1780378677217,59.1,70532.83,0.0,-0.99958,0.0,0.08089]
[1780378677233,59.1,70535.74,0.0,-0.99958,0.0,0.08114]
[1780378679895,59.1,70533.5,0.0,-0.99958,0.0,0.08095]
[1780378680902,59.1,70530.46,0.0,-0.99958,0.0,0.08069]
[1780378681650,59.1,70530.46,0.0,-0.99958,0.0,0.08069]
[1780378681718,59.1,70530.46,0.0,-0.99958,0.0,0.08069]
[1780378682030,59.1,70530.46,0.0,-0.99958,0.0,0.08069]
[1780378682218,59.1,70530.46,0.0,-0.99958,0.0,0.08069]
[1780378682131,59.1,70527.7,0.0,-0.99958,0.0,0.08045]
[1780378682916,59.1,70525.49,0.0,-0.99958,0.0,0.08026]
[1780378686944,59.1,70522.5,0.0,-0.99958,0.0,0.08]
[1780378687951,59.1,70515.71,0.0,-0.99959,0.0,0.07942]
[1780378688958,59.1,70501.03,0.0,-0.99959,0.0,0.07818]
[1780378689965,59.1,70498.21,0.0,-0.9996,0.0,0.07794]
[1780378691979,59.1,70503.03,0.0,-0.99959,0.0,0.07835]
[1780378692986,59.1,70505.87,0.0,-0.99959,0.0,0.07859]
[1780378694232,59.1,70505.87,0.0,-0.99959,0.0,0.07859]
[1780378694411,59.1,70506.32,0.0,-0.99959,0.0,0.07863]
[1780378694468,59.1,70506.32,0.0,-0.99959,0.0,0.07863]
[1780378695158,59.1,70508.58,0.0,-0.99959,0.0,0.07882]
[1780378695508,59.1,70508.58,0.0,-0.99959,0.0,0.07882]
[1780378698022,59.1,70502.98,0.0,-0.99959,0.0,0.07834]
[1780378699029,59.1,70500.4,0.0,-0.9996,0.0,0.07813]
[1780378699412,59.1,70500.4,0.0,-0.9996,0.0,0.07813]
[1780378699473,59.1,70500.4,0.0,-0.9996,0.0,0.07813]
[1780378699692,59.1,70500.4,0.0,-0.9996,0.0,0.07813]
[1780378699719,59.1,70500.4,0.0,-0.9996,0.0,0.07813]
[1780378700038,59.1,70495.9,0.0,-0.9996,0.0,0.07775]
[1780378701045,59.1,70492.67,0.0,-0.9996,0.0,0.07748]
[1780378702052,59.1,70488.9,0.0,-0.9996,0.0,0.07717]
[1780378702403,59.1,70488.9,0.0,-0.9996,0.0,0.07717]
[1780378702468,59.1,70488.9,0.0,-0.9996,0.0,0.07717]
[1780378707235,59.1,70488.44,0.0,-0.9996,0.0,0.07713]
[1780378707087,59.1,70486.13,0.0,-0.9996,0.0,0.07694]
[1780378707403,59.1,70486.13,0.0,-0.9996,0.0,0.07694]
[1780378708094,59.1,70491.48,0.0,-0.9996,0.0,0.07738]
[1780378709103,59.1,70503.88,0.0,-0.99959,0.0,0.07842]
[1780378710109,59.1,70511.72,0.0,-0.99959,0.0,0.07908]
[1780378711116,59.1,70517.54,0.0,-0.99959,0.0,0.07942]
[1780378712123,59.1,70524.68,0.0,-0.99958,0.0,0.08003]
[1780378713130,59.1,70524.27,0.0,-0.99958,0.0,0.07999]
[1780378713777,59.1,70524.27,0.0,-0.99958,0.0,0.07999]
[1780378713970,59.1,70524.27,0.0,-0.99958,0.0,0.07999]
[1780378715469,59.1,70524.14,0.0,-0.99958,0.0,0.07998]
[1780378716151,59.1,70524.26,0.0,-0.99958,0.0,0.07999]
[1780378718165,59.1,70526.26,0.0,-0.99958,0.0,0.08016]
[1780378719171,59.1,70527.88,0.0,-0.99958,0.0,0.0803]
[1780378722193,59.1,70529.92,0.0,-0.99958,0.0,0.08048]
[1780378722658,59.1,70529.92,0.0,-0.99958,0.0,0.08048]
[1780378722717,59.1,70529.92,0.0,-0.99958,0.0,0.08048]
[1780378722784,59.1,70529.92,0.0,-0.99958,0.0,0.08048]
[1780378722970,59.1,70529.92,0.0,-0.99958,0.0,0.08048]
[1780378723200,59.1,70532.04,0.0,-0.99958,0.0,0.08066]
[1780378725214,59.1,70529.8,0.0,-0.99958,0.0,0.08047]
[1780378728395,59.1,70528.93,0.0,-0.99958,0.0,0.08039]
[1780378728468,59.1,70528.93,0.0,-0.99958,0.0,0.08039]
[1780378728490,59.1,70528.93,0.0,-0.99958,0.0,0.08039]
[1780378728718,59.1,70528.93,0.0,-0.99958,0.0,0.08039]
[1780378729243,59.1,70528.6,0.0,-0.99958,0.0,0.08036]
[1780378731257,59.1,70530.24,0.0,-0.99958,0.0,0.0805]
[1780378731584,59.1,70530.24,0.0,-0.99958,0.0,0.0805]
[1780378731720,59.1,70530.24,0.0,-0.99958,0.0,0.0805]
[1780378732856,59.1,70530.12,0.0,-0.99958,0.0,0.08049]
[1780378732969,59.1,70530.12,0.0,-0.99958,0.0,0.08049]
[1780378733271,59.1,70529.15,0.0,-0.99958,0.0,0.08041]
[1780378735679,59.1,70529.41,0.0,-0.99958,0.0,0.08043]
[1780378735719,59.1,70529.41,0.0,-0.99958,0.0,0.08043]
[1780378736292,59.1,70531.68,0.0,-0.99958,0.0,0.08063]
[1780378739256,59.1,70532.05,0.0,-0.99958,0.0,0.08066]
[1780378739467,59.1,70533.46,0.0,-0.99958,0.0,0.08078]
[1780378743037,59.1,70533.47,0.0,-0.99958,0.0,0.08078]
[1780378743165,59.1,70533.47,0.0,-0.99958,0.0,0.08078]
[1780378743217,59.1,70533.47,0.0,-0.99958,0.0,0.08078]
[1780378743318,59.1,70537.32,0.0,-0.99958,0.0,0.08112]
[1780378744451,59.1,70537.93,0.0,-0.99958,0.0,0.08117]
[1780378744468,59.1,70537.93,0.0,-0.99958,0.0,0.08117]
[1780378744530,59.1,70531.58,0.0,-0.99958,0.0,0.08062]
[1780378745355,59.1,70530.79,0.0,-0.99958,0.0,0.08055]
[1780378747794,59.1,70530.84,0.0,-0.99958,0.0,0.08056]
[1780378747933,59.1,70530.84,0.0,-0.99958,0.0,0.08056]
[1780378747969,59.1,70530.84,0.0,-0.99958,0.0,0.08056]
[1780378748030,59.1,70530.94,0.0,-0.99958,0.0,0.08056]
[1780378749383,59.1,70529.37,0.0,-0.99958,0.0,0.08043]
[1780378750390,59.1,70527.25,0.0,-0.99958,0.0,0.08025]
[1780378751999,59.1,70527.25,0.0,-0.99958,0.0,0.08025]
[1780378752218,59.1,70527.25,0.0,-0.99958,0.0,0.08025]
[1780378752404,59.1,70529.23,0.0,-0.99958,0.0,0.08042]
[1780378753577,59.1,70529.23,0.0,-0.99958,0.0,0.08042]
[1780378753718,59.1,70529.23,0.0,-0.99958,0.0,0.08042]
[1780378753780,59.1,70529.49,0.0,-0.99958,0.0,0.08044]
[1780378755622,59.1,70530.37,0.0,-0.99958,0.0,0.08052]
[1780378755719,59.1,70530.37,0.0,-0.99958,0.0,0.08052]
[1780378755794,59.1,70528.17,0.0,-0.99958,0.0,0.08033]
[1780378756866,59.1,70526.17,0.0,-0.99958,0.0,0.08015]
[1780378760657,59.1,70527.46,0.0,-0.99958,0.0,0.08026]
[1780378760667,59.1,70527.46,0.0,-0.99958,0.0,0.08026]
[1780378760718,59.1,70527.46,0.0,-0.99958,0.0,0.08026]
[1780378760758,59.1,70527.35,0.0,-0.99958,0.0,0.08026]
[1780378761467,59.1,70529.95,0.0,-0.99958,0.0,0.08048]
[1780378764488,59.1,70528.31,0.0,-0.99958,0.0,0.08034]
[1780378765606,59.1,70528.31,0.0,-0.99958,0.0,0.08034]
[1780378765717,59.1,70528.31,0.0,-0.99958,0.0,0.08034]
[1780378765722,59.1,70528.31,0.0,-0.99958,0.0,0.08034]
[1780378765969,59.1,70528.31,0.0,-0.99958,0.0,0.08034]
[1780378766070,59.1,70528.82,0.0,-0.99958,0.0,0.08038]
[1780378770815,59.1,70529.2,0.0,-0.99958,0.0,0.08041]
[1780378770868,59.1,70529.2,0.0,-0.99958,0.0,0.08041]
[1780378770969,59.1,70529.2,0.0,-0.99958,0.0,0.08041]
[1780378771027,59.1,70525.78,0.0,-0.99958,0.0,0.07996]
[1780378772544,59.1,70524.61,0.0,-0.99959,0.0,0.07986]
[1780378774558,59.1,70515.99,0.0,-0.99959,0.0,0.07912]
[1780378775440,59.1,70515.99,0.0,-0.99959,0.0,0.07912]
[1780378775468,59.1,70515.99,0.0,-0.99959,0.0,0.07912]
[1780378775565,59.1,70509.79,0.0,-0.99959,0.0,0.0786]
[1780378776398,59.1,70509.79,0.0,-0.99959,0.0,0.0786]
[1780378776468,59.1,70509.79,0.0,-0.99959,0.0,0.0786]
[1780378776572,59.1,70507.38,0.0,-0.99959,0.0,0.07839]
[1780378777579,59.1,70505.06,0.0,-0.99959,0.0,0.0782]
[1780378778586,59.1,70502.27,0.0,-0.9996,0.0,0.07796]
[1780378780305,59.1,70502.27,0.0,-0.9996,0.0,0.07796]
[1780378780319,59.1,70492.79,0.0,-0.9996,0.0,0.07717]
[1780378780468,59.1,70492.79,0.0,-0.9996,0.0,0.07717]
[1780378781050,59.1,70492.79,0.0,-0.9996,0.0,0.07717]
[1780378781217,59.1,70492.79,0.0,-0.9996,0.0,0.07717]
[1780378781277,59.1,70489.98,0.0,-0.9996,0.0,0.07694]
[1780378783620,59.1,70487.38,0.0,-0.9996,0.0,0.07673]
[1780378784805,59.1,70487.38,0.0,-0.9996,0.0,0.07673]
[1780378784969,59.1,70487.38,0.0,-0.9996,0.0,0.07673]
[1780378785108,59.1,70486.84,0.0,-0.9996,0.0,0.07668]
[1780378786041,59.1,70486.84,0.0,-0.9996,0.0,0.07668]
[1780378786218,59.1,70486.84,0.0,-0.9996,0.0,0.07668]
[1780378786222,59.1,70482.93,0.0,-0.9996,0.0,0.07636]
[1780378786643,59.1,70481.7,0.0,-0.99961,0.0,0.07626]
[1780378788657,59.1,70484.52,0.0,-0.9996,0.0,0.07649]
[1780378789664,59.1,70492.08,0.0,-0.9996,0.0,0.07711]
[1780378790720,59.1,70492.08,0.0,-0.9996,0.0,0.07711]
[1780378790968,59.1,70492.08,0.0,-0.9996,0.0,0.07711]
[1780378790973,59.1,70491.92,0.0,-0.9996,0.0,0.0771]
[1780378792791,59.1,70491.92,0.0,-0.9996,0.0,0.0771]
[1780378792873,59.1,70491.92,0.0,-0.9996,0.0,0.0771]
[1780378792968,59.1,70491.92,0.0,-0.9996,0.0,0.0771]
[1780378793037,59.1,70498.61,0.0,-0.9996,0.0,0.07766]
[1780378794699,59.1,70504.09,0.0,-0.9996,0.0,0.07812]
[1780378796702,59.1,70504.22,0.0,-0.99959,0.0,0.07813]
[1780378796718,59.1,70504.22,0.0,-0.99959,0.0,0.07813]
[1780378798263,59.1,70504.07,0.0,-0.9996,0.0,0.07812]
[1780378798277,59.1,70505.44,0.0,-0.99959,0.0,0.07823]
[1780378798468,59.1,70505.44,0.0,-0.99959,0.0,0.07823]
[1780378799708,59.1,70506.57,0.0,-0.99959,0.0,0.07833]
[1780378799718,59.1,70506.57,0.0,-0.99959,0.0,0.07833]
[1780378800745,59.1,70501.84,0.0,-0.9996,0.0,0.07793]
[1780378801750,59.1,70497.16,0.0,-0.9996,0.0,0.07754]
[1780378802799,59.1,70465.19,0.0,-0.99961,0.0,0.07491]
[1780378803837,59.1,70416.18,0.0,-0.99963,0.0,0.07104]
[1780378804817,59.1,70404.06,0.0,-0.99964,0.0,0.07011]
[1780378806435,59.1,70404.06,0.0,-0.99964,0.0,0.07011]
[1780378806014,59.1,70385.51,0.0,-0.99965,0.0,0.06871]
[1780378806852,59.1,70350.53,0.0,-0.99966,0.0,0.06614]
[1780378807859,59.1,70340.25,0.0,-0.99966,0.0,0.0654]
[1780378808866,59.1,70336.7,0.0,-0.99967,0.0,0.06515]
[1780378809873,59.1,70335.86,0.0,-0.99967,0.0,0.06509]
[1780378812894,59.1,70342.35,0.0,-0.99966,0.0,0.06555]
[1780378814909,59.1,70344.89,0.0,-0.99966,0.0,0.06574]
[1780378815916,59.1,70347.5,0.0,-0.99966,0.0,0.06592]
[1780378816922,59.1,70353.61,0.0,-0.99966,0.0,0.06637]
[1780378817930,59.1,70358.67,0.0,-0.99966,0.0,0.06673]
[1780378818937,59.1,70360.51,0.0,-0.99966,0.0,0.06687]
[1780378819944,59.1,70362.78,0.0,-0.99966,0.0,0.06703]
[1780378820951,59.1,70367.84,0.0,-0.99965,0.0,0.0674]
[1780378821958,59.1,70367.52,0.0,-0.99965,0.0,0.06738]
[1780378822965,59.1,70364.63,0.0,-0.99966,0.0,0.06717]
[1780378823972,59.1,70368.38,0.0,-0.99965,0.0,0.06744]
[1780378824980,59.1,70373.19,0.0,-0.99965,0.0,0.0678]
[1780378825987,59.1,70380.05,0.0,-0.99965,0.0,0.06831]
[1780378826994,59.1,70380.74,0.0,-0.99965,0.0,0.06836]
[1780378829008,59.1,70377.67,0.0,-0.99965,0.0,0.06813]
[1780378831022,59.1,70382.65,0.0,-0.99965,0.0,0.06836]
[1780378832029,59.1,70389.17,0.0,-0.99965,0.0,0.06884]
[1780378833036,59.1,70393.03,0.0,-0.99964,0.0,0.06913]
[1780378835050,59.1,70390.36,0.0,-0.99965,0.0,0.06893]
[1780378836059,59.1,70383.99,0.0,-0.99965,0.0,0.06846]
[1780378837064,59.1,70379.55,0.0,-0.99965,0.0,0.06813]
[1780378838073,59.1,70373.88,0.0,-0.99965,0.0,0.06771]
[1780378838893,59.1,70373.88,0.0,-0.99965,0.0,0.06771]
[1780378838968,59.1,70373.88,0.0,-0.99965,0.0,0.06771]
[1780378840086,59.1,70371.6,0.0,-0.99965,0.0,0.06754]
[1780378841094,59.1,70364.78,0.0,-0.99966,0.0,0.06704]
[1780378841747,59.1,70364.78,0.0,-0.99966,0.0,0.06704]
[1780378842338,59.1,70369.47,0.0,-0.99965,0.0,0.06738]
[1780378843108,59.1,70371.72,0.0,-0.99965,0.0,0.06755]
[1780378844115,59.1,70366.82,0.0,-0.99965,0.0,0.06719]
[1780378845389,59.1,70369.86,0.0,-0.99965,0.0,0.06741]
[1780378845528,59.1,70369.86,0.0,-0.99965,0.0,0.06741]
[1780378846129,59.1,70367.37,0.0,-0.99965,0.0,0.06723]
[1780378848460,59.1,70368.01,0.0,-0.99965,0.0,0.06728]
[1780378848467,59.1,70368.01,0.0,-0.99965,0.0,0.06728]
[1780378849150,59.1,70370.18,0.0,-0.99965,0.0,0.06744]
[1780378850219,59.1,70370.18,0.0,-0.99965,0.0,0.06744]
[1780378850278,59.1,70385.31,0.0,-0.99965,0.0,0.06856]
[1780378851164,59.1,70388.73,0.0,-0.99965,0.0,0.06881]
[1780378854057,59.1,70389.45,0.0,-0.99965,0.0,0.06887]
[1780378854220,59.1,70389.45,0.0,-0.99965,0.0,0.06887]
[1780378854322,59.1,70390.45,0.0,-0.99965,0.0,0.06894]
[1780378855192,59.1,70393.95,0.0,-0.99964,0.0,0.0692]
[1780378856199,59.1,70397.29,0.0,-0.99964,0.0,0.06946]
[1780378859684,59.1,70396.76,0.0,-0.99964,0.0,0.06942]
[1780378860227,59.1,70401.11,0.0,-0.99964,0.0,0.06974]
[1780378861471,59.1,70401.64,0.0,-0.99964,0.0,0.06978]
[1780378864255,59.1,70399.48,0.0,-0.99964,0.0,0.06962]
[1780378865802,59.1,70399.23,0.0,-0.99964,0.0,0.0696]
[1780378865974,59.1,70399.23,0.0,-0.99964,0.0,0.0696]
[1780378866269,59.1,70398.93,0.0,-0.99964,0.0,0.06958]
[1780378870298,59.1,70396.86,0.0,-0.99964,0.0,0.06942]
[1780378872718,59.1,70397.02,0.0,-0.99964,0.0,0.06944]
[1780378877224,59.1,70397.21,0.0,-0.99964,0.0,0.06945]
[1780378877356,59.1,70397.21,0.0,-0.99964,0.0,0.06945]
[1780378877470,59.1,70397.21,0.0,-0.99964,0.0,0.06945]
[1780378877394,59.1,70400.11,0.0,-0.99964,0.0,0.06967]
[1780378880368,59.1,70407.52,0.0,-0.99964,0.0,0.07023]
[1780378881375,59.1,70411.01,0.0,-0.99964,0.0,0.0705]
[1780378882382,59.1,70421.22,0.0,-0.99963,0.0,0.07128]
[1780378883390,59.1,70422.82,0.0,-0.99963,0.0,0.07141]
[1780378884397,59.1,70413.52,0.0,-0.99964,0.0,0.07069]
[1780378885469,59.1,70413.52,0.0,-0.99964,0.0,0.07069]
[1780378885404,59.1,70418.78,0.0,-0.99963,0.0,0.0711]
[1780378886411,59.1,70425.35,0.0,-0.99963,0.0,0.0716]
[1780378887418,59.1,70429.58,0.0,-0.99963,0.0,0.07193]
[1780378891445,59.1,70430.98,0.0,-0.99963,0.0,0.07189]
[1780378895469,59.1,70431.03,0.0,-0.99963,0.0,0.0719]
[1780378896275,59.1,70431.25,0.0,-0.99963,0.0,0.07191]
[1780378896470,59.1,70431.25,0.0,-0.99963,0.0,0.07191]
[1780378896482,59.1,70431.3,0.0,-0.99963,0.0,0.07192]
[1780378899503,59.1,70434.02,0.0,-0.99963,0.0,0.07213]
[1780378901517,59.1,70437.63,0.0,-0.99963,0.0,0.07241]
[1780378903531,59.1,70435.33,0.0,-0.99963,0.0,0.07223]
[1780378905545,59.1,70437.78,0.0,-0.99963,0.0,0.07242]
[1780378906552,59.1,70435.28,0.0,-0.99963,0.0,0.07223]
[1780378909574,59.1,70437.72,0.0,-0.99963,0.0,0.07242]
[1780378912370,59.1,70437.04,0.0,-0.99963,0.0,0.07237]
[1780378912469,59.1,70437.04,0.0,-0.99963,0.0,0.07237]
[1780378913860,59.1,70437.52,0.0,-0.99963,0.0,0.0724]
[1780378913940,59.1,70427.21,0.0,-0.99963,0.0,0.0716]
[1780378914610,59.1,70413.04,0.0,-0.99964,0.0,0.07051]
[1780378915617,59.1,70410.84,0.0,-0.99964,0.0,0.07034]
[1780378917631,59.1,70413.19,0.0,-0.99964,0.0,0.07052]
[1780378919645,59.1,70405.05,0.0,-0.99964,0.0,0.0699]
[1780378920652,59.1,70396.1,0.0,-0.99964,0.0,0.06922]
[1780378921659,59.1,70393.21,0.0,-0.99964,0.0,0.069]
[1780378923673,59.1,70395.91,0.0,-0.99964,0.0,0.06921]
[1780378924972,59.1,70400.55,0.0,-0.99964,0.0,0.06956]
[1780378925689,59.1,70406.16,0.0,-0.99964,0.0,0.06998]
[1780378926696,59.1,70409.5,0.0,-0.99964,0.0,0.07024]
[1780378927703,59.1,70413.23,0.0,-0.99964,0.0,0.07052]
[1780378930054,59.1,70414.23,0.0,-0.99964,0.0,0.0706]
[1780378930218,59.1,70414.23,0.0,-0.99964,0.0,0.0706]
[1780378930226,59.1,70415.49,0.0,-0.99964,0.0,0.0707]
[1780378933745,59.1,70413.29,0.0,-0.99964,0.0,0.07053]
[1780378935759,59.1,70415.88,0.0,-0.99964,0.0,0.07073]
[1780378937773,59.1,70418.14,0.0,-0.99963,0.0,0.0709]
[1780378940345,59.1,70417.96,0.0,-0.99963,0.0,0.07088]
[1780378940402,59.1,70417.96,0.0,-0.99963,0.0,0.07088]
[1780378940467,59.1,70417.96,0.0,-0.99963,0.0,0.07088]
[1780378940503,59.1,70417.32,0.0,-0.99963,0.0,0.07084]
[1780378945829,59.1,70411.13,0.0,-0.99964,0.0,0.07036]
[1780378946836,59.1,70415.65,0.0,-0.99964,0.0,0.07071]
[1780378947843,59.1,70419.59,0.0,-0.99963,0.0,0.07101]
[1780378949857,59.1,70426.02,0.0,-0.99963,0.0,0.07151]
[1780378951873,59.1,70429.5,0.0,-0.99963,0.0,0.07163]
[1780378953123,59.1,70437.26,0.0,-0.99963,0.0,0.07223]
[1780378953887,59.1,70429.61,0.0,-0.99963,0.0,0.07164]
[1780378954894,59.1,70429.26,0.0,-0.99963,0.0,0.07161]
[1780378957180,59.1,70432.24,0.0,-0.99963,0.0,0.07184]
[1780378959337,59.1,70432.15,0.0,-0.99963,0.0,0.07183]
[1780378959468,59.1,70432.15,0.0,-0.99963,0.0,0.07183]
[1780378959489,59.1,70432.15,0.0,-0.99963,0.0,0.07183]
[1780378959490,59.1,70430.05,0.0,-0.99963,0.0,0.07167]
[1780378959718,59.1,70430.05,0.0,-0.99963,0.0,0.07167]
[1780378961943,59.1,70427.69,0.0,-0.99963,0.0,0.07149]
[1780378962659,59.1,70427.69,0.0,-0.99963,0.0,0.07149]
[1780378962950,59.1,70403.75,0.0,-0.99964,0.0,0.06965]
[1780378963956,59.1,70393.24,0.0,-0.99965,0.0,0.06886]
[1780378964963,59.1,70396.2,0.0,-0.99964,0.0,0.06908]
[1780378966294,59.1,70396.2,0.0,-0.99964,0.0,0.06908]
[1780378966335,59.1,70396.7,0.0,-0.99964,0.0,0.06912]
[1780378966978,59.1,70401.8,0.0,-0.99964,0.0,0.06951]
[1780378967985,59.1,70403.84,0.0,-0.99964,0.0,0.06966]
[1780378969999,59.1,70405.23,0.0,-0.99964,0.0,0.06977]
[1780378972039,59.1,70400.87,0.0,-0.99964,0.0,0.06944]
[1780378973028,59.1,70382.77,0.0,-0.99965,0.0,0.06808]
[1780378974035,59.1,70375.11,0.0,-0.99965,0.0,0.06751]
[1780378975042,59.1,70373.58,0.0,-0.99965,0.0,0.0674]
[1780378976049,59.1,70373.38,0.0,-0.99965,0.0,0.06739]
[1780378979073,59.1,70380.7,0.0,-0.99965,0.0,0.06793]
[1780378980080,59.1,70387.44,0.0,-0.99965,0.0,0.06843]
[1780378981087,59.1,70392.82,0.0,-0.99965,0.0,0.06883]
[1780378982094,59.1,70393.48,0.0,-0.99965,0.0,0.06888]
[1780378984108,59.1,70393.86,0.0,-0.99965,0.0,0.06891]
[1780378987129,59.1,70399.08,0.0,-0.99964,0.0,0.0693]
[1780378988137,59.1,70403.39,0.0,-0.99964,0.0,0.06963]
[1780378989143,59.1,70407.94,0.0,-0.99964,0.0,0.06997]
[1780378991159,59.1,70406.67,0.0,-0.99964,0.0,0.06988]
[1780378992256,59.1,70406.67,0.0,-0.99964,0.0,0.06988]
[1780378992303,59.1,70406.67,0.0,-0.99964,0.0,0.06988]
[1780378992471,59.1,70406.67,0.0,-0.99964,0.0,0.06988]
[1780378992573,59.1,70405.04,0.0,-0.99964,0.0,0.06975]
[1780378995180,59.1,70406.42,0.0,-0.99964,0.0,0.06986]
[1780378995238,59.1,70400.32,0.0,-0.99964,0.0,0.06939]
[1780378996232,59.1,70396.6,0.0,-0.99964,0.0,0.06911]
[1780378997239,59.1,70408.53,0.0,-0.99964,0.0,0.07002]
[1780378998246,59.1,70409.93,0.0,-0.99964,0.0,0.07012]
[1780378999044,59.1,70409.93,0.0,-0.99964,0.0,0.07012]
[1780378999253,59.1,70407.84,0.0,-0.99964,0.0,0.06996]
[1780379004288,59.1,70392.95,0.0,-0.99965,0.0,0.06884]
[1780379005296,59.1,70385.66,0.0,-0.99965,0.0,0.0683]
[1780379006303,59.1,70379.22,0.0,-0.99965,0.0,0.06782]
[1780379007560,59.1,70378.78,0.0,-0.99965,0.0,0.06779]
[1780379009324,59.1,70383.68,0.0,-0.99965,0.0,0.06815]
[1780379011339,59.1,70379.82,0.0,-0.99965,0.0,0.06772]
[1780379014159,59.1,70378.63,0.0,-0.99965,0.0,0.06763]
[1780379014219,59.1,70378.63,0.0,-0.99965,0.0,0.06763]
[1780379014250,59.1,70378.63,0.0,-0.99965,0.0,0.06763]
[1780379014468,59.1,70378.63,0.0,-0.99965,0.0,0.06763]
[1780379014569,59.1,70379.67,0.0,-0.99965,0.0,0.06771]
[1780379017381,59.1,70383.45,0.0,-0.99965,0.0,0.06799]
[1780379019395,59.1,70389.64,0.0,-0.99965,0.0,0.06845]
[1780379020402,59.1,70394.04,0.0,-0.99965,0.0,0.06878]
[1780379021409,59.1,70391.49,0.0,-0.99965,0.0,0.06859]
[1780379022416,59.1,70385.49,0.0,-0.99965,0.0,0.06814]
[1780379023423,59.1,70382.81,0.0,-0.99965,0.0,0.06794]
[1780379024609,59.1,70382.81,0.0,-0.99965,0.0,0.06794]
[1780379024670,59.1,70381.82,0.0,-0.99965,0.0,0.06787]
[1780379024721,59.1,70381.82,0.0,-0.99965,0.0,0.06787]
[1780379025437,59.1,70381.4,0.0,-0.99965,0.0,0.06784]
[1780379029465,59.1,70377.25,0.0,-0.99965,0.0,0.06753]
[1780379030436,59.1,70377.25,0.0,-0.99965,0.0,0.06753]
[1780379030468,59.1,70377.25,0.0,-0.99965,0.0,0.06753]
[1780379030482,59.1,70377.25,0.0,-0.99965,0.0,0.06753]
[1780379030569,59.1,70376.32,0.0,-0.99965,0.0,0.06746]
[1780379030718,59.1,70376.32,0.0,-0.99965,0.0,0.06746]
[1780379032350,59.1,70376.16,0.0,-0.99965,0.0,0.06745]
[1780379036514,59.1,70378.85,0.0,-0.99965,0.0,0.06765]
[1780379037557,59.1,70378.85,0.0,-0.99965,0.0,0.06765]
[1780379037646,59.1,70378.85,0.0,-0.99965,0.0,0.06765]
[1780379037595,59.1,70380.49,0.0,-0.99965,0.0,0.06777]
[1780379037722,59.1,70380.49,0.0,-0.99965,0.0,0.06777]
[1780379038528,59.1,70377.73,0.0,-0.99965,0.0,0.06757]
[1780379039534,59.1,70375.68,0.0,-0.99965,0.0,0.06742]
[1780379041549,59.1,70386.84,0.0,-0.99965,0.0,0.06824]
[1780379042556,59.1,70395.96,0.0,-0.99965,0.0,0.06892]
[1780379043563,59.1,70399.78,0.0,-0.99964,0.0,0.06921]
[1780379044569,59.1,70402.0,0.0,-0.99964,0.0,0.06938]
[1780379045578,59.1,70405.42,0.0,-0.99964,0.0,0.06963]
[1780379047033,59.1,70405.87,0.0,-0.99964,0.0,0.06967]
[1780379047077,59.1,70405.87,0.0,-0.99964,0.0,0.06967]
[1780379047218,59.1,70405.87,0.0,-0.99964,0.0,0.06967]
[1780379047592,59.1,70405.91,0.0,-0.99964,0.0,0.06967]
[1780379051620,59.1,70408.18,0.0,-0.99964,0.0,0.06984]
[1780379056655,59.1,70397.6,0.0,-0.99964,0.0,0.06904]
[1780379057663,59.1,70398.24,0.0,-0.99964,0.0,0.06909]
[1780379058159,59.1,70398.24,0.0,-0.99964,0.0,0.06909]
[1780379058212,59.1,70398.24,0.0,-0.99964,0.0,0.06909]
[1780379058670,59.1,70396.63,0.0,-0.99965,0.0,0.06897]
[1780379059998,59.1,70396.48,0.0,-0.99965,0.0,0.06896]
[1780379064324,59.1,70397.89,0.0,-0.99964,0.0,0.06907]
[1780379064395,59.1,70397.89,0.0,-0.99964,0.0,0.06907]
[1780379064469,59.1,70397.89,0.0,-0.99964,0.0,0.06907]
[1780379064475,59.1,70398.18,0.0,-0.99964,0.0,0.06909]
[1780379066727,59.1,70401.09,0.0,-0.99964,0.0,0.06931]
[1780379068350,59.1,70401.09,0.0,-0.99964,0.0,0.06931]
[1780379068468,59.1,70401.09,0.0,-0.99964,0.0,0.06931]
[1780379068570,59.1,70400.93,0.0,-0.99964,0.0,0.0693]
[1780379073989,59.1,70399.55,0.0,-0.99964,0.0,0.06905]
[1780379074218,59.1,70399.55,0.0,-0.99964,0.0,0.06905]
[1780379074272,59.1,70401.04,0.0,-0.99964,0.0,0.06916]
[1780379075656,59.1,70401.04,0.0,-0.99964,0.0,0.06916]
[1780379075684,59.1,70406.3,0.0,-0.99964,0.0,0.06956]
[1780379075726,59.1,70406.3,0.0,-0.99964,0.0,0.06956]
[1780379075790,59.1,70408.83,0.0,-0.99964,0.0,0.06975]
[1780379076797,59.1,70412.19,0.0,-0.99964,0.0,0.07]
[1780379078115,59.1,70412.19,0.0,-0.99964,0.0,0.07]
[1780379078218,59.1,70412.19,0.0,-0.99964,0.0,0.07]
[1780379080222,59.1,70413.7,0.0,-0.99964,0.0,0.07012]
[1780379080470,59.1,70413.7,0.0,-0.99964,0.0,0.07012]
[1780379080571,59.1,70414.38,0.0,-0.99964,0.0,0.07017]
[1780379084853,59.1,70417.35,0.0,-0.99964,0.0,0.0704]
[1780379086867,59.1,70419.31,0.0,-0.99964,0.0,0.07055]
[1780379088313,59.1,70419.31,0.0,-0.99964,0.0,0.07055]
[1780379088468,59.1,70419.31,0.0,-0.99964,0.0,0.07055]
[1780379093481,59.1,70421.78,0.0,-0.99964,0.0,0.07074]
[1780379093491,59.1,70426.54,0.0,-0.99963,0.0,0.0711]
[1780379093916,59.1,70433.91,0.0,-0.99963,0.0,0.07167]
[1780379094923,59.1,70434.98,0.0,-0.99963,0.0,0.07176]
[1780379096749,59.1,70434.75,0.0,-0.99963,0.0,0.07174]
[1780379096899,59.1,70434.75,0.0,-0.99963,0.0,0.07174]
[1780379096969,59.1,70434.75,0.0,-0.99963,0.0,0.07174]
[1780379097062,59.1,70435.4,0.0,-0.99963,0.0,0.07179]
[1780379097944,59.1,70432.27,0.0,-0.99963,0.0,0.07155]
[1780379098951,59.1,70429.93,0.0,-0.99963,0.0,0.07136]
[1780379102253,59.1,70428.9,0.0,-0.99963,0.0,0.07129]
[1780379102306,59.1,70428.9,0.0,-0.99963,0.0,0.07129]
[1780379102469,59.1,70428.9,0.0,-0.99963,0.0,0.07129]
[1780379102570,59.1,70429.51,0.0,-0.99963,0.0,0.07133]
[1780379107008,59.1,70426.51,0.0,-0.99963,0.0,0.0711]
[1780379109690,59.1,70427.1,0.0,-0.99963,0.0,0.07115]
[1780379109695,59.1,70427.1,0.0,-0.99963,0.0,0.07115]
[1780379109720,59.1,70427.1,0.0,-0.99963,0.0,0.07115]
[1780379110030,59.1,70427.35,0.0,-0.99963,0.0,0.07117]
[1780379115065,59.1,70427.5,0.0,-0.99963,0.0,0.07118]
[1780379119049,59.1,70429.26,0.0,-0.99963,0.0,0.07131]
[1780379119054,59.1,70429.26,0.0,-0.99963,0.0,0.07131]
[1780379119219,59.1,70429.26,0.0,-0.99963,0.0,0.07131]
[1780379119320,59.1,70429.32,0.0,-0.99963,0.0,0.07132]
[1780379121107,59.1,70431.75,0.0,-0.99963,0.0,0.07151]
[1780379126142,59.1,70433.15,0.0,-0.99963,0.0,0.07161]
[1780379128051,59.1,70431.63,0.0,-0.99963,0.0,0.0715]
[1780379128205,59.1,70431.63,0.0,-0.99963,0.0,0.0715]
[1780379128218,59.1,70431.63,0.0,-0.99963,0.0,0.0715]
[1780379128234,59.1,70431.99,0.0,-0.99963,0.0,0.07152]
[1780379133292,59.1,70431.77,0.0,-0.99963,0.0,0.07136]
[1780379133416,59.1,70431.77,0.0,-0.99963,0.0,0.07136]
[1780379133468,59.1,70431.77,0.0,-0.99963,0.0,0.07136]
[1780379133569,59.1,70431.12,0.0,-0.99963,0.0,0.07131]
[1780379139233,59.1,70431.68,0.0,-0.99963,0.0,0.07135]
[1780379140890,59.1,70431.88,0.0,-0.99963,0.0,0.07137]
[1780379141477,59.1,70431.88,0.0,-0.99963,0.0,0.07137]
[1780379141505,59.1,70381.17,0.0,-0.99965,0.0,0.06754]
[1780379142272,59.1,70323.74,0.0,-0.99968,0.0,0.06342]
[1780379143269,59.1,70322.32,0.0,-0.99968,0.0,0.06332]
[1780379144547,59.1,70322.32,0.0,-0.99968,0.0,0.06332]
[1780379144649,59.1,70319.99,0.0,-0.99968,0.0,0.06316]
[1780379146725,59.1,70320.81,0.0,-0.99968,0.0,0.06322]
[1780379146405,59.1,70318.84,0.0,-0.99968,0.0,0.06308]
[1780379147297,59.1,70315.75,0.0,-0.99968,0.0,0.06287]
[1780379149311,59.1,70312.87,0.0,-0.99968,0.0,0.06267]
[1780379151325,59.1,70316.25,0.0,-0.99968,0.0,0.0629]
[1780379155353,59.1,70319.47,0.0,-0.99968,0.0,0.06313]
[1780379156719,59.1,70319.47,0.0,-0.99968,0.0,0.06313]
[1780379157367,59.1,70320.28,0.0,-0.99968,0.0,0.06318]
[1780379160720,59.1,70319.68,0.0,-0.99968,0.0,0.06314]
[1780379160759,59.1,70320.49,0.0,-0.99968,0.0,0.0632]
[1780379161230,59.1,70320.49,0.0,-0.99968,0.0,0.0632]
[1780379161396,59.1,70320.87,0.0,-0.99968,0.0,0.06322]
[1780379166430,59.1,70326.36,0.0,-0.99967,0.0,0.0636]
[1780379167437,59.1,70328.34,0.0,-0.99967,0.0,0.06374]
[1780379168720,59.1,70328.34,0.0,-0.99967,0.0,0.06374]
[1780379168732,59.1,70332.83,0.0,-0.99967,0.0,0.06406]
[1780379170458,59.1,70332.12,0.0,-0.99967,0.0,0.06401]
[1780379171465,59.1,70323.82,0.0,-0.99968,0.0,0.06343]
[1780379172472,59.1,70322.04,0.0,-0.99968,0.0,0.0633]
[1780379173485,59.1,70325.01,0.0,-0.99967,0.0,0.06351]
[1780379174489,59.1,70331.45,0.0,-0.99967,0.0,0.06396]
[1780379175496,59.1,70329.56,0.0,-0.99967,0.0,0.06383]
[1780379176502,59.1,70325.79,0.0,-0.99967,0.0,0.06357]
[1780379177533,59.1,70325.79,0.0,-0.99967,0.0,0.06357]
[1780379177603,59.1,70325.34,0.0,-0.99967,0.0,0.06353]
[1780379183583,59.1,70326.41,0.0,-0.99967,0.0,0.06361]
[1780379184588,59.1,70329.46,0.0,-0.99967,0.0,0.06382]
[1780379185595,59.1,70331.61,0.0,-0.99967,0.0,0.06397]
[1780379188616,59.1,70346.12,0.0,-0.99967,0.0,0.065]
[1780379189622,59.1,70343.45,0.0,-0.99967,0.0,0.06481]
[1780379191754,59.1,70344.18,0.0,-0.99967,0.0,0.06486]
[1780379191801,59.1,70344.3,0.0,-0.99967,0.0,0.06473]
[1780379193651,59.1,70338.16,0.0,-0.99967,0.0,0.0643]
[1780379193973,59.1,70338.16,0.0,-0.99967,0.0,0.0643]
[1780379194658,59.1,70336.68,0.0,-0.99967,0.0,0.06419]
[1780379197642,59.1,70336.41,0.0,-0.99967,0.0,0.06417]
[1780379197722,59.1,70336.41,0.0,-0.99967,0.0,0.06417]
[1780379197823,59.1,70337.66,0.0,-0.99967,0.0,0.06426]
[1780379198686,59.1,70339.89,0.0,-0.99967,0.0,0.06442]
[1780379200702,59.1,70341.4,0.0,-0.99967,0.0,0.06453]
[1780379202714,59.1,70345.22,0.0,-0.99967,0.0,0.0648]
[1780379203720,59.1,70349.43,0.0,-0.99967,0.0,0.0651]
[1780379205735,59.1,70351.41,0.0,-0.99967,0.0,0.06524]
[1780379207749,59.1,70348.11,0.0,-0.99967,0.0,0.065]
[1780379208756,59.1,70346.38,0.0,-0.99967,0.0,0.06488]
[1780379209970,59.1,70345.99,0.0,-0.99967,0.0,0.06485]
[1780379210770,59.1,70349.54,0.0,-0.99967,0.0,0.0651]
[1780379211777,59.1,70351.74,0.0,-0.99967,0.0,0.06526]
[1780379212784,59.1,70359.91,0.0,-0.99966,0.0,0.06585]
[1780379213791,59.1,70362.18,0.0,-0.99966,0.0,0.06601]
[1780379216814,59.1,70375.95,0.0,-0.99966,0.0,0.06701]
[1780379217821,59.1,70377.76,0.0,-0.99965,0.0,0.06714]
[1780379219836,59.1,70382.03,0.0,-0.99965,0.0,0.06746]
[1780379222858,59.1,70375.7,0.0,-0.99966,0.0,0.06699]
[1780379224909,59.1,70375.15,0.0,-0.99966,0.0,0.06695]
[1780379225899,59.1,70366.43,0.0,-0.99966,0.0,0.06632]
[1780379226906,59.1,70356.19,0.0,-0.99966,0.0,0.06558]
[1780379227913,59.1,70356.67,0.0,-0.99966,0.0,0.06561]
[1780379229927,59.1,70359.86,0.0,-0.99966,0.0,0.06584]
[1780379230934,59.1,70354.26,0.0,-0.99966,0.0,0.06544]
[1780379231941,59.1,70349.33,0.0,-0.99967,0.0,0.06509]
[1780379234962,59.1,70351.56,0.0,-0.99967,0.0,0.06525]
[1780379239997,59.1,70357.26,0.0,-0.99966,0.0,0.06566]
[1780379243772,59.1,70356.25,0.0,-0.99966,0.0,0.06558]
[1780379243969,59.1,70355.08,0.0,-0.99966,0.0,0.0655]
[1780379246500,59.1,70356.48,0.0,-0.99966,0.0,0.0656]
[1780379246719,59.1,70356.48,0.0,-0.99966,0.0,0.0656]
[1780379246905,59.1,70356.48,0.0,-0.99966,0.0,0.0656]
[1780379246820,59.1,70357.91,0.0,-0.99966,0.0,0.0657]
[1780379246971,59.1,70357.91,0.0,-0.99966,0.0,0.0657]
[1780379251254,59.1,70356.51,0.0,-0.99966,0.0,0.0656]
[1780379251468,59.1,70356.51,0.0,-0.99966,0.0,0.0656]
[1780379252014,59.1,70355.19,0.0,-0.99966,0.0,0.06537]
[1780379252218,59.1,70355.19,0.0,-0.99966,0.0,0.06537]
[1780379252258,59.1,70354.87,0.0,-0.99966,0.0,0.06535]
[1780379254096,59.1,70357.51,0.0,-0.99966,0.0,0.06554]
[1780379255391,59.1,70357.51,0.0,-0.99966,0.0,0.06554]
[1780379255468,59.1,70357.51,0.0,-0.99966,0.0,0.06554]
[1780379261145,59.1,70357.95,0.0,-0.99966,0.0,0.06557]
[1780379263170,59.1,70351.71,0.0,-0.99967,0.0,0.06512]
[1780379264468,59.1,70351.71,0.0,-0.99967,0.0,0.06512]
[1780379264719,59.1,70351.71,0.0,-0.99967,0.0,0.06512]
[1780379264820,59.1,70349.8,0.0,-0.99967,0.0,0.06498]
[1780379266191,59.1,70347.06,0.0,-0.99967,0.0,0.06479]
[1780379267198,59.1,70343.71,0.0,-0.99967,0.0,0.06455]
[1780379268422,59.1,70343.71,0.0,-0.99967,0.0,0.06455]
[1780379268429,59.1,70341.48,0.0,-0.99967,0.0,0.0644]
[1780379269070,59.1,70341.48,0.0,-0.99967,0.0,0.0644]
[1780379269092,59.1,70341.48,0.0,-0.99967,0.0,0.0644]
[1780379269231,59.1,70341.48,0.0,-0.99967,0.0,0.0644]
[1780379269272,59.1,70341.43,0.0,-0.99967,0.0,0.06439]
[1780379273240,59.1,70346.39,0.0,-0.99967,0.0,0.06474]
[1780379274247,59.1,70349.01,0.0,-0.99967,0.0,0.06493]
[1780379275748,59.1,70349.01,0.0,-0.99967,0.0,0.06493]
[1780379275972,59.1,70351.03,0.0,-0.99967,0.0,0.06507]
[1780379276261,59.1,70353.6,0.0,-0.99967,0.0,0.06526]
[1780379277268,59.1,70347.11,0.0,-0.99967,0.0,0.06479]
[1780379278896,59.1,70347.11,0.0,-0.99967,0.0,0.06479]
[1780379278927,59.1,70346.09,0.0,-0.99967,0.0,0.06472]
[1780379278992,59.1,70346.09,0.0,-0.99967,0.0,0.06472]
[1780379279282,59.1,70333.96,0.0,-0.99967,0.0,0.06387]
[1780379280289,59.1,70325.02,0.0,-0.99968,0.0,0.06324]
[1780379281297,59.1,70326.18,0.0,-0.99968,0.0,0.06332]
[1780379282304,59.1,70328.3,0.0,-0.99967,0.0,0.06347]
[1780379283311,59.1,70333.55,0.0,-0.99967,0.0,0.06384]
[1780379284879,59.1,70333.55,0.0,-0.99967,0.0,0.06384]
[1780379284976,59.1,70333.03,0.0,-0.99967,0.0,0.0638]
[1780379286159,59.1,70334.14,0.0,-0.99967,0.0,0.06388]
[1780379286219,59.1,70334.14,0.0,-0.99967,0.0,0.06388]
[1780379286474,59.1,70334.39,0.0,-0.99967,0.0,0.0639]
[1780379289355,59.1,70327.16,0.0,-0.99968,0.0,0.06339]
[1780379290826,59.1,70327.16,0.0,-0.99968,0.0,0.06339]
[1780379290878,59.1,70326.89,0.0,-0.99968,0.0,0.06337]
[1780379290971,59.1,70326.89,0.0,-0.99968,0.0,0.06337]
[1780379292622,59.1,70327.63,0.0,-0.99968,0.0,0.06342]
[1780379292718,59.1,70327.63,0.0,-0.99968,0.0,0.06342]
[1780379292723,59.1,70327.89,0.0,-0.99967,0.0,0.06344]
[1780379296048,59.1,70328.89,0.0,-0.99967,0.0,0.06351]
[1780379296219,59.1,70328.89,0.0,-0.99967,0.0,0.06351]
[1780379301502,59.1,70329.11,0.0,-0.99967,0.0,0.06353]
[1780379301719,59.1,70329.11,0.0,-0.99967,0.0,0.06353]
[1780379303453,59.1,70325.29,0.0,-0.99968,0.0,0.06326]
[1780379304047,59.1,70325.29,0.0,-0.99968,0.0,0.06326]
[1780379304219,59.1,70325.29,0.0,-0.99968,0.0,0.06326]
[1780379304460,59.1,70323.45,0.0,-0.99968,0.0,0.06313]
[1780379305771,59.1,70323.45,0.0,-0.99968,0.0,0.06313]
[1780379305970,59.1,70323.45,0.0,-0.99968,0.0,0.06313]
[1780379306474,59.1,70319.32,0.0,-0.99968,0.0,0.06285]
[1780379311416,59.1,70321.04,0.0,-0.99968,0.0,0.06297]
[1780379311469,59.1,70321.04,0.0,-0.99968,0.0,0.06297]
[1780379312668,59.1,70320.52,0.0,-0.99968,0.0,0.0628]
[1780379312720,59.1,70320.52,0.0,-0.99968,0.0,0.0628]
[1780379312822,59.1,70320.95,0.0,-0.99968,0.0,0.06283]
[1780379315537,59.1,70316.42,0.0,-0.99968,0.0,0.06251]
[1780379316461,59.1,70316.42,0.0,-0.99968,0.0,0.06251]
[1780379316468,59.1,70316.42,0.0,-0.99968,0.0,0.06251]
[1780379321579,59.1,70315.67,0.0,-0.99968,0.0,0.06246]
[1780379324599,59.1,70313.39,0.0,-0.99968,0.0,0.06231]
[1780379326937,59.1,70312.14,0.0,-0.99968,0.0,0.06222]
[1780379326973,59.1,70312.14,0.0,-0.99968,0.0,0.06222]
[1780379329163,59.1,70309.92,0.0,-0.99968,0.0,0.06207]
[1780379329218,59.1,70309.92,0.0,-0.99968,0.0,0.06207]
[1780379329635,59.1,70309.77,0.0,-0.99968,0.0,0.06206]
[1780379331669,59.1,70311.42,0.0,-0.99968,0.0,0.06217]
[1780379332574,59.1,70311.85,0.0,-0.99968,0.0,0.0622]
[1780379332720,59.1,70311.85,0.0,-0.99968,0.0,0.0622]
[1780379338698,59.1,70311.47,0.0,-0.99968,0.0,0.06218]
[1780379342726,59.1,70316.52,0.0,-0.99968,0.0,0.06252]
[1780379343319,59.1,70316.52,0.0,-0.99968,0.0,0.06252]
[1780379343470,59.1,70316.52,0.0,-0.99968,0.0,0.06252]
[1780379344436,59.1,70315.85,0.0,-0.99968,0.0,0.06248]
[1780379344469,59.1,70315.85,0.0,-0.99968,0.0,0.06248]
[1780379344740,59.1,70317.08,0.0,-0.99968,0.0,0.06256]
[1780379349775,59.1,70317.08,0.0,-0.99968,0.0,0.06256]
[1780379350782,59.1,70322.49,0.0,-0.99968,0.0,0.06293]
[1780379351789,59.1,70326.19,0.0,-0.99968,0.0,0.06319]
[1780379352796,59.1,70329.25,0.0,-0.99968,0.0,0.0634]
[1780379353399,59.1,70329.25,0.0,-0.99968,0.0,0.0634]
[1780379354515,59.1,70330.53,0.0,-0.99967,0.0,0.06349]
[1780379357831,59.1,70337.03,0.0,-0.99967,0.0,0.06395]
[1780379358840,59.1,70342.14,0.0,-0.99967,0.0,0.06431]
[1780379360855,59.1,70341.96,0.0,-0.99967,0.0,0.06429]
[1780379361862,59.1,70339.48,0.0,-0.99967,0.0,0.06412]
[1780379365170,59.1,70341.36,0.0,-0.99967,0.0,0.06425]
[1780379365219,59.1,70341.36,0.0,-0.99967,0.0,0.06425]
[1780379365890,59.1,70335.02,0.0,-0.99967,0.0,0.06381]
[1780379366897,59.1,70317.27,0.0,-0.99968,0.0,0.06257]
[1780379367904,59.1,70316.77,0.0,-0.99968,0.0,0.06254]
[1780379368504,59.1,70316.77,0.0,-0.99968,0.0,0.06254]
[1780379370925,59.1,70319.47,0.0,-0.99968,0.0,0.06272]
[1780379371932,59.1,70322.07,0.0,-0.99968,0.0,0.06277]
[1780379372508,59.1,70322.07,0.0,-0.99968,0.0,0.06277]
[1780379378981,59.1,70325.92,0.0,-0.99968,0.0,0.06304]
[1780379379988,59.1,70314.43,0.0,-0.99968,0.0,0.06225]
[1780379380995,59.1,70317.67,0.0,-0.99968,0.0,0.06247]
[1780379382003,59.1,70321.33,0.0,-0.99968,0.0,0.06272]
[1780379385042,59.1,70333.35,0.0,-0.99967,0.0,0.06355]
[1780379386049,59.1,70334.84,0.0,-0.99967,0.0,0.06366]
[1780379387056,59.1,70340.62,0.0,-0.99967,0.0,0.06406]
[1780379388063,59.1,70344.18,0.0,-0.99967,0.0,0.06431]
[1780379388235,59.1,70344.18,0.0,-0.99967,0.0,0.06431]
[1780379388469,59.1,70344.18,0.0,-0.99967,0.0,0.06431]
[1780379390115,59.1,70344.49,0.0,-0.99967,0.0,0.06434]
[1780379390219,59.1,70344.49,0.0,-0.99967,0.0,0.06434]
[1780379390311,59.1,70344.5,0.0,-0.99967,0.0,0.06434]
[1780379392091,59.1,70342.07,0.0,-0.99967,0.0,0.06416]
[1780379394095,59.1,70343.25,0.0,-0.99967,0.0,0.06425]
[1780379394219,59.1,70343.25,0.0,-0.99967,0.0,0.06425]
[1780379396119,59.1,70346.18,0.0,-0.99967,0.0,0.06445]
[1780379399792,59.1,70346.48,0.0,-0.99967,0.0,0.06448]
[1780379400147,59.1,70339.1,0.0,-0.99967,0.0,0.06396]
[1780379401153,59.1,70333.26,0.0,-0.99967,0.0,0.06355]
[1780379402161,59.1,70326.17,0.0,-0.99968,0.0,0.06305]
[1780379403783,59.1,70326.17,0.0,-0.99968,0.0,0.06305]
[1780379403830,59.1,70321.06,0.0,-0.99968,0.0,0.0627]
[1780379404175,59.1,70329.58,0.0,-0.99968,0.0,0.06329]
[1780379406030,59.1,70329.58,0.0,-0.99968,0.0,0.06329]
[1780379406072,59.1,70336.47,0.0,-0.99967,0.0,0.06377]
[1780379406219,59.1,70336.47,0.0,-0.99967,0.0,0.06377]
[1780379406320,59.1,70338.66,0.0,-0.99967,0.0,0.06392]
[1780379407199,59.1,70345.28,0.0,-0.99967,0.0,0.06439]
[1780379408204,59.1,70350.33,0.0,-0.99967,0.0,0.06475]
[1780379409408,59.1,70350.33,0.0,-0.99967,0.0,0.06475]
[1780379409469,59.1,70350.33,0.0,-0.99967,0.0,0.06475]
[1780379411225,59.1,70358.35,0.0,-0.99966,0.0,0.06532]
[1780379413608,59.1,70359.02,0.0,-0.99966,0.0,0.06537]
[1780379413718,59.1,70359.02,0.0,-0.99966,0.0,0.06537]
[1780379415257,59.1,70359.74,0.0,-0.99966,0.0,0.06542]
[1780379415468,59.1,70359.74,0.0,-0.99966,0.0,0.06542]
[1780379415553,59.1,70359.05,0.0,-0.99966,0.0,0.06537]
[1780379417267,59.1,70351.54,0.0,-0.99967,0.0,0.06483]
[1780379418274,59.1,70347.42,0.0,-0.99967,0.0,0.06454]
[1780379419281,59.1,70342.39,0.0,-0.99967,0.0,0.06419]
[1780379420288,59.1,70337.42,0.0,-0.99967,0.0,0.06384]
[1780379422486,59.1,70336.17,0.0,-0.99967,0.0,0.06375]
[1780379422719,59.1,70336.17,0.0,-0.99967,0.0,0.06375]
[1780379429352,59.1,70330.93,0.0,-0.99968,0.0,0.06338]
[1780379430359,59.1,70328.39,0.0,-0.99968,0.0,0.06321]
[1780379432317,59.1,70328.76,0.0,-0.99968,0.0,0.0631]
[1780379432469,59.1,70328.76,0.0,-0.99968,0.0,0.0631]
[1780379433558,59.1,70328.0,0.0,-0.99968,0.0,0.06305]
[1780379433720,59.1,70328.0,0.0,-0.99968,0.0,0.06305]
[1780379433820,59.1,70328.08,0.0,-0.99968,0.0,0.06305]
[1780379437893,59.1,70326.37,0.0,-0.99968,0.0,0.06293]
[1780379437969,59.1,70326.37,0.0,-0.99968,0.0,0.06293]
[1780379442329,59.1,70325.53,0.0,-0.99968,0.0,0.06288]
[1780379442468,59.1,70325.53,0.0,-0.99968,0.0,0.06288]
[1780379442570,59.1,70325.81,0.0,-0.99968,0.0,0.0629]
[1780379443344,59.1,70325.81,0.0,-0.99968,0.0,0.0629]
[1780379443469,59.1,70325.81,0.0,-0.99968,0.0,0.0629]
[1780379449494,59.1,70324.68,0.0,-0.99968,0.0,0.06282]
[1780379451508,59.1,70321.37,0.0,-0.99968,0.0,0.06259]
[1780379452517,59.1,70317.32,0.0,-0.99968,0.0,0.06231]
[1780379453523,59.1,70314.86,0.0,-0.99968,0.0,0.06214]
[1780379454219,59.1,70314.86,0.0,-0.99968,0.0,0.06214]
[1780379454530,59.1,70312.56,0.0,-0.99968,0.0,0.06199]
[1780379455207,59.1,70312.56,0.0,-0.99968,0.0,0.06199]
[1780379455219,59.1,70312.56,0.0,-0.99968,0.0,0.06199]
[1780379455537,59.1,70312.08,0.0,-0.99968,0.0,0.06195]
[1780379459134,59.1,70311.85,0.0,-0.99968,0.0,0.06194]
[1780379459219,59.1,70311.55,0.0,-0.99968,0.0,0.06192]
[1780379461579,59.1,70314.65,0.0,-0.99968,0.0,0.06213]
[1780379462586,59.1,70305.26,0.0,-0.99969,0.0,0.06149]
[1780379464649,59.1,70305.83,0.0,-0.99969,0.0,0.06153]
[1780379464720,59.1,70305.83,0.0,-0.99969,0.0,0.06153]
[1780379464788,59.1,70305.01,0.0,-0.99969,0.0,0.06147]
[1780379465911,59.1,70305.01,0.0,-0.99969,0.0,0.06147]
[1780379465971,59.1,70305.01,0.0,-0.99969,0.0,0.06147]
[1780379465991,59.1,70303.57,0.0,-0.99969,0.0,0.06137]
[1780379470551,59.1,70302.77,0.0,-0.99969,0.0,0.06132]
[1780379471174,59.1,70303.54,0.0,-0.99969,0.0,0.06137]
[1780379471218,59.1,70303.54,0.0,-0.99969,0.0,0.06137]
[1780379474670,59.1,70320.93,0.0,-0.99968,0.0,0.06256]
[1780379475677,59.1,70315.1,0.0,-0.99968,0.0,0.06216]
[1780379476684,59.1,70306.57,0.0,-0.99968,0.0,0.06158]
[1780379477182,59.1,70306.57,0.0,-0.99968,0.0,0.06158]
[1780379477219,59.1,70306.57,0.0,-0.99968,0.0,0.06158]
[1780379477691,59.1,70304.4,0.0,-0.99969,0.0,0.06143]
[1780379478457,59.1,70304.4,0.0,-0.99969,0.0,0.06143]
[1780379478469,59.1,70304.4,0.0,-0.99969,0.0,0.06143]
[1780379478700,59.1,70304.31,0.0,-0.99969,0.0,0.06142]
[1780379481721,59.1,70304.18,0.0,-0.99969,0.0,0.06142]
[1780379481971,59.1,70304.18,0.0,-0.99969,0.0,0.06142]
[1780379486757,59.1,70302.21,0.0,-0.99969,0.0,0.06128]
[1780379487764,59.1,70307.66,0.0,-0.99968,0.0,0.06165]
[1780379488394,59.1,70307.66,0.0,-0.99968,0.0,0.06165]
[1780379488468,59.1,70307.66,0.0,-0.99968,0.0,0.06165]
[1780379489163,59.1,70307.66,0.0,-0.99968,0.0,0.06165]
[1780379488770,59.1,70311.59,0.0,-0.99968,0.0,0.06192]
[1780379489220,59.1,70311.59,0.0,-0.99968,0.0,0.06192]
[1780379489778,59.1,70311.38,0.0,-0.99968,0.0,0.0619]
[1780379491972,59.1,70311.42,0.0,-0.99968,0.0,0.06191]
[1780379492005,59.1,70313.62,0.0,-0.99968,0.0,0.06193]
[1780379494878,59.1,70313.9,0.0,-0.99968,0.0,0.06194]
[1780379494970,59.1,70313.9,0.0,-0.99968,0.0,0.06194]
[1780379495057,59.1,70307.97,0.0,-0.99969,0.0,0.06154]
[1780379495352,59.1,70307.97,0.0,-0.99969,0.0,0.06154]
[1780379495472,59.1,70307.97,0.0,-0.99969,0.0,0.06154]
[1780379495820,59.1,70307.56,0.0,-0.99969,0.0,0.06151]
[1780379498987,59.1,70308.73,0.0,-0.99968,0.0,0.06159]
[1780379498998,59.1,70314.16,0.0,-0.99968,0.0,0.06196]
[1780379499219,59.1,70314.16,0.0,-0.99968,0.0,0.06196]
[1780379500855,59.1,70305.28,0.0,-0.99969,0.0,0.06136]
[1780379501403,59.1,70305.28,0.0,-0.99969,0.0,0.06136]
[1780379501469,59.1,70305.28,0.0,-0.99969,0.0,0.06136]
[1780379501862,59.1,70306.13,0.0,-0.99969,0.0,0.06142]
[1780379504909,59.1,70306.76,0.0,-0.99969,0.0,0.06146]
[1780379504970,59.1,70306.76,0.0,-0.99969,0.0,0.06146]
[1780379505011,59.1,70304.82,0.0,-0.99969,0.0,0.06133]
[1780379505890,59.1,70299.89,0.0,-0.99969,0.0,0.061]
[1780379510925,59.1,70303.27,0.0,-0.99969,0.0,0.06122]
[1780379511997,59.1,70303.27,0.0,-0.99969,0.0,0.06122]
[1780379512219,59.1,70302.97,0.0,-0.99969,0.0,0.0612]
[1780379512944,59.1,70294.31,0.0,-0.99969,0.0,0.06062]
[1780379513535,59.1,70294.31,0.0,-0.99969,0.0,0.06062]
[1780379513946,59.1,70297.42,0.0,-0.99969,0.0,0.06083]
[1780379514953,59.1,70282.91,0.0,-0.99969,0.0,0.05986]
[1780379515960,59.1,70262.05,0.0,-0.9997,0.0,0.0585]
[1780379516819,59.1,70262.05,0.0,-0.9997,0.0,0.0585]
[1780379516967,59.1,70258.14,0.0,-0.9997,0.0,0.05825]
[1780379518981,59.1,70256.19,0.0,-0.9997,0.0,0.05812]
[1780379519988,59.1,70260.8,0.0,-0.9997,0.0,0.05842]
[1780379520995,59.1,70266.7,0.0,-0.9997,0.0,0.0588]
[1780379523009,59.1,70266.19,0.0,-0.9997,0.0,0.05877]
[1780379524035,59.1,70264.19,0.0,-0.9997,0.0,0.05864]
[1780379527044,59.1,70267.73,0.0,-0.9997,0.0,0.05887]
[1780379528051,59.1,70269.72,0.0,-0.9997,0.0,0.059]
[1780379528317,59.1,70269.72,0.0,-0.9997,0.0,0.059]
[1780379528648,59.1,70269.72,0.0,-0.9997,0.0,0.059]
[1780379529058,59.1,70258.44,0.0,-0.9997,0.0,0.05826]
[1780379530065,59.1,70254.84,0.0,-0.9997,0.0,0.05803]
[1780379532207,59.1,70254.53,0.0,-0.9997,0.0,0.05801]
[1780379532079,59.1,70259.7,0.0,-0.9997,0.0,0.05835]
[1780379533087,59.1,70263.57,0.0,-0.9997,0.0,0.0586]
[1780379533584,59.1,70263.57,0.0,-0.9997,0.0,0.0586]
[1780379533718,59.1,70263.57,0.0,-0.9997,0.0,0.0586]
[1780379537115,59.1,70269.62,0.0,-0.9997,0.0,0.05899]
[1780379538122,59.1,70286.35,0.0,-0.99969,0.0,0.06009]
[1780379539129,59.1,70295.82,0.0,-0.99969,0.0,0.06072]
[1780379540136,59.1,70298.59,0.0,-0.99969,0.0,0.06091]
[1780379541144,59.1,70303.6,0.0,-0.99969,0.0,0.06125]
[1780379543157,59.1,70305.11,0.0,-0.99969,0.0,0.06135]
[1780379546804,59.1,70306.02,0.0,-0.99969,0.0,0.06141]
[1780379546970,59.1,70306.02,0.0,-0.99969,0.0,0.06141]
[1780379548192,59.1,70299.94,0.0,-0.99969,0.0,0.061]
[1780379549200,59.1,70296.64,0.0,-0.99969,0.0,0.06078]
[1780379550206,59.1,70294.17,0.0,-0.99969,0.0,0.06061]
[1780379552257,59.1,70293.71,0.0,-0.99969,0.0,0.06045]
[1780379552220,59.1,70296.71,0.0,-0.99969,0.0,0.06065]
[1780379552468,59.1,70296.71,0.0,-0.99969,0.0,0.06065]
[1780379553227,59.1,70302.26,0.0,-0.99969,0.0,0.06102]
[1780379554234,59.1,70306.05,0.0,-0.99969,0.0,0.06128]
[1780379555241,59.1,70315.95,0.0,-0.99968,0.0,0.06195]
[1780379556222,59.1,70315.95,0.0,-0.99968,0.0,0.06195]
[1780379556248,59.1,70318.44,0.0,-0.99968,0.0,0.06212]
[1780379556468,59.1,70318.44,0.0,-0.99968,0.0,0.06212]
[1780379558264,59.1,70306.37,0.0,-0.99969,0.0,0.0613]
[1780379559270,59.1,70300.58,0.0,-0.99969,0.0,0.06091]
[1780379559674,59.1,70300.58,0.0,-0.99969,0.0,0.06091]
[1780379560277,59.1,70301.08,0.0,-0.99969,0.0,0.06095]
[1780379561572,59.1,70302.17,0.0,-0.99969,0.0,0.06102]
[1780379561722,59.1,70302.17,0.0,-0.99969,0.0,0.06102]
[1780379561969,59.1,70302.17,0.0,-0.99969,0.0,0.06102]
[1780379562291,59.1,70301.55,0.0,-0.99969,0.0,0.06098]
[1780379563298,59.1,70299.03,0.0,-0.99969,0.0,0.06081]
[1780379565906,59.1,70298.66,0.0,-0.99969,0.0,0.06078]
[1780379565969,59.1,70298.66,0.0,-0.99969,0.0,0.06078]
[1780379569884,59.1,70300.18,0.0,-0.99969,0.0,0.06088]
[1780379569969,59.1,70300.18,0.0,-0.99969,0.0,0.06088]
[1780379570066,59.1,70298.75,0.0,-0.99969,0.0,0.06079]
[1780379570712,59.1,70298.75,0.0,-0.99969,0.0,0.06079]
[1780379570718,59.1,70298.75,0.0,-0.99969,0.0,0.06079]
[1780379577101,59.1,70298.58,0.0,-0.99969,0.0,0.06078]
[1780379577223,59.1,70298.58,0.0,-0.99969,0.0,0.06078]
[1780379578363,59.1,70298.27,0.0,-0.99969,0.0,0.06076]
[1780379578469,59.1,70298.27,0.0,-0.99969,0.0,0.06076]
[1780379578558,59.1,70299.78,0.0,-0.99969,0.0,0.06086]
[1780379580295,59.1,70299.78,0.0,-0.99969,0.0,0.06086]
[1780379580127,59.1,70295.54,0.0,-0.99969,0.0,0.06057]
[1780379580469,59.1,70295.54,0.0,-0.99969,0.0,0.06057]
[1780379580489,59.1,70293.54,0.0,-0.99969,0.0,0.06044]
[1780379581425,59.1,70288.26,0.0,-0.99969,0.0,0.06009]
[1780379583098,59.1,70288.26,0.0,-0.99969,0.0,0.06009]
[1780379583219,59.1,70288.26,0.0,-0.99969,0.0,0.06009]
[1780379583248,59.1,70287.44,0.0,-0.99969,0.0,0.06003]
[1780379584147,59.1,70287.44,0.0,-0.99969,0.0,0.06003]
[1780379584219,59.1,70287.44,0.0,-0.99969,0.0,0.06003]
[1780379584446,59.1,70291.78,0.0,-0.99969,0.0,0.06032]
[1780379588966,59.1,70293.42,0.0,-0.99969,0.0,0.06043]
[1780379589720,59.1,70293.88,0.0,-0.99969,0.0,0.06046]
[1780379590421,59.1,70295.54,0.0,-0.99969,0.0,0.06057]
[1780379590469,59.1,70295.54,0.0,-0.99969,0.0,0.06057]
[1780379590488,59.1,70296.53,0.0,-0.99969,0.0,0.06064]
[1780379593046,59.1,70292.52,0.0,-0.99969,0.0,0.06037]
[1780379593719,59.1,70292.52,0.0,-0.99969,0.0,0.06037]
[1780379593948,59.1,70292.52,0.0,-0.99969,0.0,0.06037]
[1780379593972,59.1,70292.52,0.0,-0.99969,0.0,0.06037]
[1780379594049,59.1,70290.51,0.0,-0.99969,0.0,0.06024]
[1780379594516,59.1,70299.81,0.0,-0.99969,0.0,0.06086]
[1780379595872,59.1,70299.81,0.0,-0.99969,0.0,0.06086]
[1780379595988,59.1,70299.81,0.0,-0.99969,0.0,0.06086]
[1780379596089,59.1,70298.97,0.0,-0.99969,0.0,0.0608]
[1780379597249,59.1,70298.97,0.0,-0.99969,0.0,0.0608]
[1780379597306,59.1,70294.37,0.0,-0.99969,0.0,0.0605]
[1780379597468,59.1,70294.37,0.0,-0.99969,0.0,0.0605]
[1780379597537,59.1,70289.99,0.0,-0.99969,0.0,0.0602]
[1780379600101,59.1,70288.76,0.0,-0.99969,0.0,0.06012]
[1780379600220,59.1,70288.76,0.0,-0.99969,0.0,0.06012]
[1780379602257,59.1,70289.42,0.0,-0.99969,0.0,0.06017]
[1780379602312,59.1,70290.29,0.0,-0.99969,0.0,0.06022]
[1780379602469,59.1,70290.29,0.0,-0.99969,0.0,0.06022]
[1780379608614,59.1,70288.1,0.0,-0.99969,0.0,0.06008]
[1780379610994,59.1,70285.56,0.0,-0.99969,0.0,0.05991]
[1780379611722,59.1,70285.56,0.0,-0.99969,0.0,0.05991]
[1780379616663,59.1,70285.62,0.0,-0.99969,0.0,0.05979]
[1780379616719,59.1,70285.62,0.0,-0.99969,0.0,0.05979]
[1780379616764,59.1,70285.49,0.0,-0.99969,0.0,0.05978]
[1780379622308,59.1,70284.63,0.0,-0.99969,0.0,0.05972]
[1780379622469,59.1,70284.12,0.0,-0.9997,0.0,0.05969]
[1780379622493,59.1,70284.12,0.0,-0.9997,0.0,0.05969]
[1780379624726,59.1,70287.05,0.0,-0.99969,0.0,0.05988]
[1780379628680,59.1,70286.86,0.0,-0.99969,0.0,0.05987]
[1780379628720,59.1,70286.86,0.0,-0.99969,0.0,0.05987]
[1780379629199,59.1,70286.86,0.0,-0.99969,0.0,0.05987]
[1780379629220,59.1,70286.86,0.0,-0.99969,0.0,0.05987]
[1780379629256,59.1,70288.56,0.0,-0.99969,0.0,0.05998]
[1780379630768,59.1,70278.29,0.0,-0.9997,0.0,0.0593]
[1780379631775,59.1,70263.59,0.0,-0.9997,0.0,0.05835]
[1780379632782,59.1,70262.09,0.0,-0.9997,0.0,0.05825]
[1780379634316,59.1,70262.09,0.0,-0.9997,0.0,0.05825]
[1780379634320,59.1,70262.93,0.0,-0.9997,0.0,0.0583]
[1780379634472,59.1,70262.93,0.0,-0.9997,0.0,0.0583]
[1780379636650,59.1,70263.56,0.0,-0.9997,0.0,0.05834]
[1780379636719,59.1,70263.56,0.0,-0.9997,0.0,0.05834]
[1780379641271,59.1,70265.64,0.0,-0.9997,0.0,0.05848]
[1780379641372,59.1,70264.9,0.0,-0.9997,0.0,0.05843]
[1780379641469,59.1,70264.9,0.0,-0.9997,0.0,0.05843]
[1780379642119,59.1,70264.9,0.0,-0.9997,0.0,0.05843]
[1780379642219,59.1,70264.9,0.0,-0.9997,0.0,0.05843]
[1780379643859,59.1,70274.98,0.0,-0.9997,0.0,0.05909]
[1780379646124,59.1,70275.77,0.0,-0.9997,0.0,0.05914]
[1780379646219,59.1,70275.77,0.0,-0.9997,0.0,0.05914]
[1780379646222,59.1,70279.17,0.0,-0.9997,0.0,0.05936]
[1780379647332,59.1,70279.17,0.0,-0.9997,0.0,0.05936]
[1780379647469,59.1,70280.81,0.0,-0.9997,0.0,0.05947]
[1780379651637,59.1,70282.47,0.0,-0.9997,0.0,0.05958]
[1780379651720,59.1,70282.47,0.0,-0.9997,0.0,0.05958]
[1780379652234,59.1,70282.47,0.0,-0.9997,0.0,0.05958]
[1780379652291,59.1,70282.79,0.0,-0.9997,0.0,0.0596]
[1780379652468,59.1,70282.79,0.0,-0.9997,0.0,0.0596]
[1780379654936,59.1,70285.43,0.0,-0.99969,0.0,0.05977]
[1780379656265,59.1,70285.43,0.0,-0.99969,0.0,0.05977]
[1780379656321,59.1,70287.46,0.0,-0.99969,0.0,0.05991]
[1780379656468,59.1,70287.46,0.0,-0.99969,0.0,0.05991]
[1780379656952,59.1,70290.34,0.0,-0.99969,0.0,0.0601]
[1780379657882,59.1,70290.34,0.0,-0.99969,0.0,0.0601]
[1780379657982,59.1,70290.34,0.0,-0.99969,0.0,0.0601]
[1780379659973,59.1,70294.67,0.0,-0.99969,0.0,0.06039]
[1780379662793,59.1,70295.45,0.0,-0.99969,0.0,0.06044]
[1780379662972,59.1,70295.45,0.0,-0.99969,0.0,0.06044]
[1780379662994,59.1,70297.27,0.0,-0.99969,0.0,0.06056]
[1780379663516,59.1,70297.27,0.0,-0.99969,0.0,0.06056]
[1780379663634,59.1,70297.27,0.0,-0.99969,0.0,0.06056]
[1780379663719,59.1,70297.27,0.0,-0.99969,0.0,0.06056]
[1780379666015,59.1,70295.22,0.0,-0.99969,0.0,0.06042]
[1780379670043,59.1,70297.03,0.0,-0.99969,0.0,0.06054]
[1780379675082,59.1,70293.33,0.0,-0.99969,0.0,0.06017]
[1780379675952,59.1,70293.33,0.0,-0.99969,0.0,0.06017]
[1780379675971,59.1,70293.33,0.0,-0.99969,0.0,0.06017]
[1780379676227,59.1,70293.33,0.0,-0.99969,0.0,0.06017]
[1780379676329,59.1,70293.17,0.0,-0.99969,0.0,0.06016]
[1780379676470,59.1,70293.17,0.0,-0.99969,0.0,0.06016]
[1780379680117,59.1,70291.23,0.0,-0.99969,0.0,0.06003]
[1780379681131,59.1,70291.23,0.0,-0.99969,0.0,0.06003]
[1780379681218,59.1,70291.23,0.0,-0.99969,0.0,0.06003]
[1780379681289,59.1,70288.36,0.0,-0.99969,0.0,0.05984]
[1780379681759,59.1,70288.36,0.0,-0.99969,0.0,0.05984]
[1780379681972,59.1,70288.36,0.0,-0.99969,0.0,0.05984]
[1780379686458,59.1,70288.47,0.0,-0.99969,0.0,0.05985]
[1780379686469,59.1,70288.47,0.0,-0.99969,0.0,0.05985]
[1780379686673,59.1,70288.47,0.0,-0.99969,0.0,0.05985]
[1780379686718,59.1,70288.47,0.0,-0.99969,0.0,0.05985]
[1780379687166,59.1,70287.77,0.0,-0.99969,0.0,0.0598]
[1780379692201,59.1,70284.3,0.0,-0.9997,0.0,0.05957]
[1780379693208,59.1,70281.0,0.0,-0.9997,0.0,0.05935]
[1780379694341,59.1,70281.0,0.0,-0.9997,0.0,0.05935]
[1780379694469,59.1,70282.41,0.0,-0.9997,0.0,0.05945]
[1780379699249,59.1,70285.26,0.0,-0.9997,0.0,0.05963]
[1780379700149,59.1,70285.26,0.0,-0.9997,0.0,0.05963]
[1780379700257,59.1,70286.17,0.0,-0.9997,0.0,0.05969]
[1780379701083,59.1,70286.17,0.0,-0.9997,0.0,0.05969]
[1780379702271,59.1,70273.16,0.0,-0.9997,0.0,0.05884]
[1780379702577,59.1,70273.16,0.0,-0.9997,0.0,0.05884]
[1780379702803,59.1,70273.16,0.0,-0.9997,0.0,0.05884]
[1780379703278,59.1,70267.3,0.0,-0.9997,0.0,0.05846]
[1780379704285,59.1,70267.46,0.0,-0.9997,0.0,0.05847]
[1780379704857,59.1,70267.46,0.0,-0.9997,0.0,0.05847]
[1780379704970,59.1,70267.46,0.0,-0.9997,0.0,0.05847]
[1780379707318,59.1,70266.08,0.0,-0.9997,0.0,0.05838]
[1780379707415,59.1,70265.48,0.0,-0.9997,0.0,0.05834]
[1780379707469,59.1,70265.48,0.0,-0.9997,0.0,0.05834]
[1780379708313,59.1,70263.5,0.0,-0.9997,0.0,0.05821]
[1780379713348,59.1,70255.54,0.0,-0.99971,0.0,0.0577]
[1780379714355,59.1,70249.51,0.0,-0.99971,0.0,0.05732]
[1780379715362,59.1,70249.39,0.0,-0.99971,0.0,0.05731]
[1780379715717,59.1,70249.39,0.0,-0.99971,0.0,0.05731]
[1780379715970,59.1,70249.39,0.0,-0.99971,0.0,0.05731]
[1780379720008,59.1,70249.01,0.0,-0.99971,0.0,0.05729]
[1780379720219,59.1,70249.01,0.0,-0.99971,0.0,0.05729]
[1780379720397,59.1,70249.71,0.0,-0.99971,0.0,0.05733]
[1780379720978,59.1,70249.71,0.0,-0.99971,0.0,0.05733]
[1780379721220,59.1,70249.71,0.0,-0.99971,0.0,0.05733]
[1780379721404,59.1,70253.91,0.0,-0.99971,0.0,0.0576]
[1780379722411,59.1,70256.53,0.0,-0.99971,0.0,0.05777]
[1780379723418,59.1,70254.4,0.0,-0.99971,0.0,0.05763]
[1780379724160,59.1,70254.4,0.0,-0.99971,0.0,0.05763]
[1780379724219,59.1,70254.4,0.0,-0.99971,0.0,0.05763]
[1780379724425,59.1,70252.34,0.0,-0.99971,0.0,0.0575]
[1780379724811,59.1,70252.34,0.0,-0.99971,0.0,0.0575]
[1780379724971,59.1,70252.34,0.0,-0.99971,0.0,0.0575]
[1780379727448,59.1,70254.73,0.0,-0.99971,0.0,0.05765]
[1780379728862,59.1,70255.08,0.0,-0.99971,0.0,0.05767]
[1780379728971,59.1,70255.08,0.0,-0.99971,0.0,0.05767]
[1780379729462,59.1,70254.13,0.0,-0.99971,0.0,0.05761]
[1780379730078,59.1,70254.13,0.0,-0.99971,0.0,0.05761]
[1780379730221,59.1,70254.13,0.0,-0.99971,0.0,0.05761]
[1780379733286,59.1,70251.85,0.0,-0.99971,0.0,0.05734]
[1780379736255,59.1,70251.09,0.0,-0.99971,0.0,0.0573]
[1780379736469,59.1,70251.09,0.0,-0.99971,0.0,0.0573]
[1780379736427,59.1,70247.68,0.0,-0.99971,0.0,0.05708]
[1780379736511,59.1,70246.51,0.0,-0.99971,0.0,0.057]
[1780379737797,59.1,70246.51,0.0,-0.99971,0.0,0.057]
[1780379737970,59.1,70246.51,0.0,-0.99971,0.0,0.057]
[1780379738007,59.1,70242.5,0.0,-0.99971,0.0,0.05675]
[1780379738526,59.1,70243.94,0.0,-0.99971,0.0,0.05684]
[1780379739532,59.1,70249.71,0.0,-0.99971,0.0,0.05721]
[1780379741206,59.1,70249.71,0.0,-0.99971,0.0,0.05721]
[1780379741219,59.1,70249.71,0.0,-0.99971,0.0,0.05721]
[1780379741342,59.1,70257.96,0.0,-0.99971,0.0,0.05773]
[1780379741545,59.1,70260.66,0.0,-0.9997,0.0,0.05791]
[1780379742554,59.1,70265.04,0.0,-0.9997,0.0,0.05819]
[1780379743570,59.1,70267.69,0.0,-0.9997,0.0,0.05836]
[1780379745028,59.1,70267.69,0.0,-0.9997,0.0,0.05836]
[1780379745220,59.1,70267.69,0.0,-0.9997,0.0,0.05836]
[1780379745321,59.1,70266.33,0.0,-0.9997,0.0,0.05827]
[1780379745729,59.1,70266.33,0.0,-0.9997,0.0,0.05827]
[1780379745970,59.1,70266.33,0.0,-0.9997,0.0,0.05827]
[1780379750154,59.1,70264.2,0.0,-0.9997,0.0,0.05813]
[1780379750220,59.1,70264.2,0.0,-0.9997,0.0,0.05813]
[1780379750308,59.1,70265.52,0.0,-0.9997,0.0,0.05822]
[1780379750620,59.1,70267.89,0.0,-0.9997,0.0,0.05837]
[1780379752295,59.1,70267.89,0.0,-0.9997,0.0,0.05837]
[1780379752469,59.1,70267.89,0.0,-0.9997,0.0,0.05837]
[1780379752305,59.1,70269.76,0.0,-0.9997,0.0,0.05849]
[1780379753936,59.1,70271.0,0.0,-0.9997,0.0,0.05857]
[1780379753969,59.1,70271.0,0.0,-0.9997,0.0,0.05857]
[1780379754037,59.1,70274.01,0.0,-0.9997,0.0,0.05877]
[1780379757669,59.1,70278.4,0.0,-0.9997,0.0,0.05906]
[1780379760693,59.1,70281.53,0.0,-0.9997,0.0,0.05926]
[1780379761697,59.1,70283.76,0.0,-0.9997,0.0,0.05941]
[1780379763712,59.1,70289.49,0.0,-0.99969,0.0,0.05978]
[1780379764719,59.1,70292.36,0.0,-0.99969,0.0,0.05997]
[1780379765668,59.1,70292.36,0.0,-0.99969,0.0,0.05997]
[1780379765726,59.1,70282.36,0.0,-0.9997,0.0,0.05932]
[1780379766733,59.1,70280.5,0.0,-0.9997,0.0,0.05919]
[1780379767881,59.1,70280.5,0.0,-0.9997,0.0,0.05919]
[1780379767957,59.1,70283.35,0.0,-0.9997,0.0,0.05938]
[1780379769243,59.1,70283.35,0.0,-0.9997,0.0,0.05938]
[1780379769337,59.1,70284.54,0.0,-0.9997,0.0,0.05946]
[1780379769754,59.1,70286.01,0.0,-0.9997,0.0,0.05956]
[1780379770761,59.1,70288.06,0.0,-0.99969,0.0,0.05969]
[1780379774807,59.1,70267.54,0.0,-0.9997,0.0,0.05835]
[1780379775812,59.1,70264.03,0.0,-0.9997,0.0,0.05812]
[1780379777090,59.1,70264.03,0.0,-0.9997,0.0,0.05812]
[1780379777254,59.1,70267.61,0.0,-0.9997,0.0,0.05835]
[1780379778299,59.1,70267.61,0.0,-0.9997,0.0,0.05835]
[1780379778323,59.1,70268.75,0.0,-0.9997,0.0,0.05843]
[1780379778746,59.1,70268.75,0.0,-0.9997,0.0,0.05843]
[1780379778971,59.1,70268.75,0.0,-0.9997,0.0,0.05843]
[1780379780847,59.1,70267.38,0.0,-0.9997,0.0,0.05834]
[1780379781854,59.1,70265.68,0.0,-0.9997,0.0,0.05823]
[1780379783375,59.1,70265.68,0.0,-0.9997,0.0,0.05823]
[1780379783469,59.1,70265.68,0.0,-0.9997,0.0,0.05823]
[1780379783477,59.1,70266.88,0.0,-0.9997,0.0,0.05831]
[1780379783868,59.1,70270.07,0.0,-0.9997,0.0,0.05851]
[1780379785308,59.1,70270.07,0.0,-0.9997,0.0,0.05851]
[1780379785469,59.1,70270.07,0.0,-0.9997,0.0,0.05851]
[1780379786889,59.1,70267.5,0.0,-0.9997,0.0,0.05835]
[1780379789910,59.1,70268.76,0.0,-0.9997,0.0,0.05843]
[1780379790711,59.1,70268.76,0.0,-0.9997,0.0,0.05843]
[1780379790718,59.1,70268.76,0.0,-0.9997,0.0,0.05843]
[1780379790917,59.1,70269.62,0.0,-0.9997,0.0,0.05848]
[1780379791658,59.1,70269.62,0.0,-0.9997,0.0,0.05848]
[1780379791719,59.1,70269.62,0.0,-0.9997,0.0,0.05848]
[1780379791924,59.1,70271.5,0.0,-0.9997,0.0,0.05848]
[1780379796960,59.1,70271.87,0.0,-0.9997,0.0,0.0585]
[1780379798436,59.1,70271.87,0.0,-0.9997,0.0,0.0585]
[1780379798469,59.1,70271.87,0.0,-0.9997,0.0,0.0585]
[1780379798495,59.1,70274.12,0.0,-0.9997,0.0,0.05865]
[1780379799462,59.1,70274.12,0.0,-0.9997,0.0,0.05865]
[1780379799469,59.1,70274.12,0.0,-0.9997,0.0,0.05865]
[1780379801994,59.1,70281.21,0.0,-0.9997,0.0,0.05911]
[1780379802783,59.1,70281.21,0.0,-0.9997,0.0,0.05911]
[1780379802971,59.1,70281.21,0.0,-0.9997,0.0,0.05911]
[1780379802985,59.1,70281.21,0.0,-0.9997,0.0,0.05911]
[1780379803000,59.1,70287.21,0.0,-0.9997,0.0,0.05951]
[1780379803942,59.1,70287.21,0.0,-0.9997,0.0,0.05951]
[1780379803968,59.1,70287.21,0.0,-0.9997,0.0,0.05951]
[1780379804009,59.1,70287.71,0.0,-0.9997,0.0,0.05954]
[1780379805016,59.1,70290.48,0.0,-0.99969,0.0,0.05972]
[1780379808456,59.1,70290.85,0.0,-0.99969,0.0,0.05975]
[1780379808521,59.1,70284.25,0.0,-0.9997,0.0,0.05931]
[1780379809044,59.1,70277.96,0.0,-0.9997,0.0,0.0589]
[1780379810049,59.1,70277.96,0.0,-0.9997,0.0,0.0589]
[1780379810220,59.1,70277.96,0.0,-0.9997,0.0,0.0589]
[1780379810321,59.1,70278.14,0.0,-0.9997,0.0,0.05891]
[1780379812065,59.1,70279.17,0.0,-0.9997,0.0,0.05898]
[1780379814099,59.1,70278.97,0.0,-0.9997,0.0,0.05897]
[1780379814219,59.1,70278.97,0.0,-0.9997,0.0,0.05897]
[1780379816093,59.1,70275.96,0.0,-0.9997,0.0,0.05877]
[1780379816610,59.1,70275.96,0.0,-0.9997,0.0,0.05877]
[1780379816720,59.1,70275.96,0.0,-0.9997,0.0,0.05877]
[1780379818285,59.1,70274.04,0.0,-0.9997,0.0,0.05865]
[1780379823082,59.1,70274.54,0.0,-0.9997,0.0,0.05868]
[1780379823219,59.1,70274.54,0.0,-0.9997,0.0,0.05868]
[1780379824219,59.1,70275.17,0.0,-0.9997,0.0,0.05872]
[1780379824320,59.1,70274.97,0.0,-0.9997,0.0,0.05871]
[1780379830195,59.1,70275.42,0.0,-0.9997,0.0,0.05874]
[1780379832208,59.1,70270.26,0.0,-0.9997,0.0,0.0584]
[1780379833215,59.1,70262.09,0.0,-0.9997,0.0,0.05787]
[1780379834222,59.1,70261.14,0.0,-0.99971,0.0,0.05781]
[1780379834900,59.1,70261.14,0.0,-0.99971,0.0,0.05781]
[1780379834970,59.1,70261.14,0.0,-0.99971,0.0,0.05781]
[1780379838465,59.1,70262.8,0.0,-0.9997,0.0,0.05792]
[1780379839257,59.1,70266.49,0.0,-0.9997,0.0,0.05816]
[1780379840366,59.1,70266.49,0.0,-0.9997,0.0,0.05816]
[1780379840470,59.1,70266.49,0.0,-0.9997,0.0,0.05816]
[1780379841272,59.1,70270.21,0.0,-0.9997,0.0,0.0584]
[1780379841750,59.1,70270.21,0.0,-0.9997,0.0,0.0584]
[1780379841970,59.1,70270.21,0.0,-0.9997,0.0,0.0584]
[1780379842279,59.1,70270.75,0.0,-0.9997,0.0,0.05843]
[1780379843971,59.1,70271.17,0.0,-0.9997,0.0,0.05846]
[1780379844220,59.1,70271.17,0.0,-0.9997,0.0,0.05846]
[1780379847944,59.1,70272.25,0.0,-0.9997,0.0,0.05853]
[1780379847972,59.1,70272.25,0.0,-0.9997,0.0,0.05853]
[1780379848774,59.1,70271.47,0.0,-0.9997,0.0,0.05848]
[1780379848970,59.1,70271.47,0.0,-0.9997,0.0,0.05848]
[1780379849328,59.1,70271.77,0.0,-0.9997,0.0,0.0585]
[1780379851391,59.1,70272.39,0.0,-0.9997,0.0,0.05854]
[1780379851468,59.1,70272.39,0.0,-0.9997,0.0,0.05854]
[1780379851558,59.1,70274.13,0.0,-0.9997,0.0,0.05853]
[1780379854406,59.1,70269.25,0.0,-0.9997,0.0,0.05821]
[1780379855366,59.1,70269.25,0.0,-0.9997,0.0,0.05821]
[1780379855437,59.1,70228.14,0.0,-0.99972,0.0,0.05561]
[1780379856386,59.1,70215.11,0.0,-0.99972,0.0,0.05481]
[1780379857393,59.1,70217.21,0.0,-0.99972,0.0,0.05494]
[1780379858259,59.1,70217.21,0.0,-0.99972,0.0,0.05494]
[1780379858400,59.1,70221.2,0.0,-0.99972,0.0,0.05518]
[1780379863435,59.1,70219.93,0.0,-0.99972,0.0,0.0551]
[1780379864442,59.1,70222.08,0.0,-0.99972,0.0,0.05524]
[1780379869477,59.1,70221.93,0.0,-0.99972,0.0,0.05523]
[1780379873505,59.1,70224.45,0.0,-0.99972,0.0,0.05538]
[1780379876341,59.1,70225.65,0.0,-0.99972,0.0,0.05546]
[1780379876472,59.1,70225.65,0.0,-0.99972,0.0,0.05546]
[1780379880235,59.1,70226.91,0.0,-0.99972,0.0,0.05553]
[1780379880470,59.1,70226.91,0.0,-0.99972,0.0,0.05553]
[1780379880554,59.1,70227.3,0.0,-0.99972,0.0,0.05556]
[1780379885590,59.1,70225.5,0.0,-0.99972,0.0,0.05545]
[1780379890625,59.1,70227.9,0.0,-0.99972,0.0,0.0556]
[1780379892375,59.1,70228.27,0.0,-0.99972,0.0,0.05562]
[1780379892469,59.1,70228.27,0.0,-0.99972,0.0,0.05562]
[1780379892639,59.1,70225.98,0.0,-0.99972,0.0,0.05548]
[1780379897675,59.1,70224.54,0.0,-0.99972,0.0,0.05539]
[1780379898884,59.1,70224.54,0.0,-0.99972,0.0,0.05539]
[1780379898971,59.1,70224.54,0.0,-0.99972,0.0,0.05539]
[1780379900329,59.1,70224.55,0.0,-0.99972,0.0,0.05539]
[1780379900696,59.1,70204.04,0.0,-0.99972,0.0,0.05414]
[1780379901706,59.1,70198.51,0.0,-0.99973,0.0,0.0538]
[1780379902709,59.1,70184.49,0.0,-0.99973,0.0,0.05297]
[1780379904278,59.1,70184.49,0.0,-0.99973,0.0,0.05297]
[1780379904376,59.1,70180.45,0.0,-0.99973,0.0,0.05273]
[1780379905730,59.1,70184.59,0.0,-0.99973,0.0,0.05297]
[1780379906737,59.1,70189.38,0.0,-0.99973,0.0,0.05326]
[1780379907744,59.1,70199.68,0.0,-0.99973,0.0,0.05387]
[1780379908751,59.1,70203.88,0.0,-0.99972,0.0,0.05413]
[1780379910765,59.1,70200.15,0.0,-0.99973,0.0,0.0539]
[1780379916276,59.1,70200.77,0.0,-0.99973,0.0,0.05382]
[1780379916472,59.1,70200.77,0.0,-0.99973,0.0,0.05382]
[1780379916484,59.1,70200.77,0.0,-0.99973,0.0,0.05382]
[1780379917819,59.1,70203.52,0.0,-0.99973,0.0,0.05399]
[1780379919833,59.1,70206.3,0.0,-0.99972,0.0,0.05416]
[1780379921428,59.1,70206.3,0.0,-0.99972,0.0,0.05416]
[1780379921469,59.1,70206.3,0.0,-0.99972,0.0,0.05416]
[1780379924868,59.1,70216.21,0.0,-0.99972,0.0,0.05476]
[1780379925825,59.1,70216.21,0.0,-0.99972,0.0,0.05476]
[1780379925969,59.1,70216.21,0.0,-0.99972,0.0,0.05476]
[1780379926070,59.1,70217.1,0.0,-0.99972,0.0,0.05481]
[1780379927889,59.1,70219.87,0.0,-0.99972,0.0,0.05498]
[1780379930910,59.1,70223.62,0.0,-0.99972,0.0,0.05521]
[1780379931917,59.1,70226.04,0.0,-0.99972,0.0,0.05536]
[1780379932924,59.1,70223.72,0.0,-0.99972,0.0,0.05522]
[1780379934663,59.1,70223.72,0.0,-0.99972,0.0,0.05522]
[1780379933931,59.1,70215.0,0.0,-0.99972,0.0,0.05468]
[1780379934728,59.1,70215.0,0.0,-0.99972,0.0,0.05468]
[1780379934946,59.1,70212.5,0.0,-0.99972,0.0,0.05453]
[1780379936042,59.1,70212.5,0.0,-0.99972,0.0,0.05453]
[1780379936441,59.1,70206.04,0.0,-0.99972,0.0,0.05414]
[1780379936973,59.1,70200.6,0.0,-0.99973,0.0,0.05381]
[1780379938987,59.1,70202.95,0.0,-0.99973,0.0,0.05395]
[1780379940045,59.1,70202.95,0.0,-0.99973,0.0,0.05395]
[1780379940123,59.1,70205.28,0.0,-0.99973,0.0,0.05409]
[1780379946037,59.1,70204.61,0.0,-0.99973,0.0,0.05405]
[1780379948052,59.1,70200.15,0.0,-0.99973,0.0,0.05378]
[1780379951235,59.1,70199.59,0.0,-0.99973,0.0,0.05375]
[1780379951470,59.1,70199.59,0.0,-0.99973,0.0,0.05375]
[1780379951572,59.1,70203.32,0.0,-0.99973,0.0,0.05398]
[1780379952274,59.1,70203.32,0.0,-0.99973,0.0,0.05398]
[1780379952469,59.1,70203.32,0.0,-0.99973,0.0,0.05398]
[1780379952479,59.1,70204.41,0.0,-0.99973,0.0,0.05404]
[1780379954095,59.1,70207.31,0.0,-0.99972,0.0,0.05422]
[1780379958038,59.1,70208.16,0.0,-0.99972,0.0,0.05427]
[1780379958220,59.1,70208.16,0.0,-0.99972,0.0,0.05427]
[1780379958900,59.1,70209.03,0.0,-0.99972,0.0,0.05432]
[1780379958970,59.1,70209.03,0.0,-0.99972,0.0,0.05432]
[1780379959129,59.1,70209.26,0.0,-0.99972,0.0,0.05433]
[1780379962150,59.1,70212.52,0.0,-0.99972,0.0,0.05453]
[1780379964164,59.1,70219.27,0.0,-0.99972,0.0,0.05494]
[1780379965188,59.1,70219.27,0.0,-0.99972,0.0,0.05494]
[1780379965211,59.1,70188.79,0.0,-0.99973,0.0,0.05311]
[1780379966179,59.1,70175.82,0.0,-0.99973,0.0,0.05234]
[1780379967186,59.1,70176.07,0.0,-0.99973,0.0,0.05236]
[1780379968520,59.1,70176.07,0.0,-0.99973,0.0,0.05236]
[1780379968612,59.1,70175.93,0.0,-0.99973,0.0,0.05235]
[1780379970207,59.1,70172.86,0.0,-0.99974,0.0,0.05217]
[1780379971213,59.1,70176.08,0.0,-0.99974,0.0,0.05224]
[1780379972221,59.1,70167.61,0.0,-0.99974,0.0,0.05175]
[1780379974235,59.1,70175.01,0.0,-0.99974,0.0,0.05218]
[1780379975242,59.1,70177.33,0.0,-0.99973,0.0,0.05231]
[1780379976249,59.1,70177.7,0.0,-0.99973,0.0,0.05234]
[1780379977495,59.1,70177.7,0.0,-0.99973,0.0,0.05234]
[1780379977720,59.1,70177.7,0.0,-0.99973,0.0,0.05234]
[1780379981674,59.1,70177.35,0.0,-0.99973,0.0,0.05232]
[1780379981720,59.1,70177.35,0.0,-0.99973,0.0,0.05232]
[1780379981773,59.1,70177.61,0.0,-0.99973,0.0,0.05233]
[1780379984308,59.1,70172.18,0.0,-0.99974,0.0,0.05201]
[1780379985508,59.1,70172.18,0.0,-0.99974,0.0,0.05201]
[1780379987644,59.1,70170.72,0.0,-0.99974,0.0,0.05193]
[1780379990351,59.1,70166.62,0.0,-0.99974,0.0,0.05169]
[1780379991756,59.1,70166.62,0.0,-0.99974,0.0,0.05169]
[1780379991970,59.1,70166.68,0.0,-0.99974,0.0,0.05169]
[1780379992365,59.1,70166.96,0.0,-0.99974,0.0,0.05171]
[1780379994180,59.1,70168.33,0.0,-0.99974,0.0,0.05179]
[1780379994219,59.1,70168.33,0.0,-0.99974,0.0,0.05179]
[1780379999414,59.1,70167.77,0.0,-0.99974,0.0,0.05176]
[1780380001651,59.1,70167.85,0.0,-0.99974,0.0,0.05176]
[1780380001719,59.1,70167.85,0.0,-0.99974,0.0,0.05176]
[1780380002435,59.1,70173.24,0.0,-0.99974,0.0,0.05208]
[1780380003442,59.1,70175.84,0.0,-0.99974,0.0,0.05223]
[1780380005446,59.1,70175.77,0.0,-0.99974,0.0,0.05222]
[1780380005468,59.1,70175.77,0.0,-0.99974,0.0,0.05222]
[1780380005541,59.1,70170.63,0.0,-0.99974,0.0,0.05192]
[1780380007529,59.1,70168.71,0.0,-0.99974,0.0,0.05181]
[1780380010493,59.1,70172.77,0.0,-0.99974,0.0,0.05205]
[1780380011507,59.1,70172.77,0.0,-0.99974,0.0,0.05205]
[1780380013514,59.1,70171.56,0.0,-0.99974,0.0,0.05198]
[1780380016535,59.1,70169.12,0.0,-0.99974,0.0,0.05184]
[1780380019293,59.1,70168.08,0.0,-0.99974,0.0,0.05178]
[1780380019469,59.1,70168.08,0.0,-0.99974,0.0,0.05178]
[1780380019556,59.1,70167.52,0.0,-0.99974,0.0,0.05174]
[1780380021212,59.1,70167.75,0.0,-0.99974,0.0,0.05176]
[1780380021218,59.1,70167.75,0.0,-0.99974,0.0,0.05176]
[1780380025706,59.1,70167.79,0.0,-0.99974,0.0,0.05176]
[1780380025727,59.1,70167.79,0.0,-0.99974,0.0,0.05176]
[1780380025755,59.1,70162.95,0.0,-0.99974,0.0,0.05148]
[1780380028790,59.1,70162.34,0.0,-0.99974,0.0,0.05144]
[1780380028822,59.1,70162.7,0.0,-0.99974,0.0,0.05146]
[1780380028970,59.1,70162.7,0.0,-0.99974,0.0,0.05146]
[1780380030395,59.1,70164.43,0.0,-0.99974,0.0,0.05156]
[1780380030469,59.1,70164.43,0.0,-0.99974,0.0,0.05156]
[1780380031641,59.1,70167.78,0.0,-0.99974,0.0,0.05164]
[1780380033443,59.1,70168.14,0.0,-0.99974,0.0,0.05167]
[1780380033470,59.1,70168.14,0.0,-0.99974,0.0,0.05167]
[1780380033655,59.1,70171.34,0.0,-0.99974,0.0,0.05185]
[1780380034669,59.1,70171.34,0.0,-0.99974,0.0,0.05185]
[1780380034719,59.1,70171.34,0.0,-0.99974,0.0,0.05185]
[1780380034820,59.1,70175.53,0.0,-0.99974,0.0,0.05209]
[1780380036677,59.1,70178.0,0.0,-0.99973,0.0,0.05224]
[1780380038691,59.1,70189.91,0.0,-0.99973,0.0,0.05294]
[1780380039698,59.1,70189.08,0.0,-0.99973,0.0,0.05289]
[1780380041726,59.1,70188.22,0.0,-0.99973,0.0,0.05284]
[1780380043726,59.1,70192.14,0.0,-0.99973,0.0,0.05307]
[1780380044733,59.1,70206.32,0.0,-0.99973,0.0,0.05392]
[1780380045560,59.1,70206.32,0.0,-0.99973,0.0,0.05392]
[1780380045720,59.1,70206.32,0.0,-0.99973,0.0,0.05392]
[1780380045762,59.1,70206.32,0.0,-0.99973,0.0,0.05392]
[1780380047754,59.1,70209.31,0.0,-0.99972,0.0,0.0541]
[1780380049768,59.1,70214.55,0.0,-0.99972,0.0,0.05442]
[1780380050775,59.1,70218.1,0.0,-0.99972,0.0,0.05463]
[1780380050888,59.1,70218.1,0.0,-0.99972,0.0,0.05463]
[1780380050974,59.1,70218.1,0.0,-0.99972,0.0,0.05463]
[1780380056016,59.1,70219.77,0.0,-0.99972,0.0,0.05474]
[1780380056219,59.1,70219.77,0.0,-0.99972,0.0,0.05474]
[1780380056817,59.1,70220.13,0.0,-0.99972,0.0,0.05476]
[1780380061852,59.1,70220.63,0.0,-0.99972,0.0,0.05479]
[1780380062861,59.1,70232.42,0.0,-0.99972,0.0,0.05551]
[1780380063866,59.1,70235.19,0.0,-0.99972,0.0,0.05569]
[1780380065727,59.1,70235.89,0.0,-0.99972,0.0,0.05573]
[1780380065880,59.1,70238.9,0.0,-0.99972,0.0,0.05592]
[1780380066887,59.1,70242.09,0.0,-0.99971,0.0,0.05611]
[1780380067894,59.1,70245.32,0.0,-0.99971,0.0,0.05632]
[1780380068901,59.1,70249.35,0.0,-0.99971,0.0,0.05657]
[1780380069909,59.1,70259.35,0.0,-0.99971,0.0,0.0572]
[1780380070916,59.1,70262.26,0.0,-0.99971,0.0,0.05739]
[1780380074944,59.1,70254.76,0.0,-0.99971,0.0,0.05691]
[1780380076370,59.1,70254.76,0.0,-0.99971,0.0,0.05691]
[1780380076471,59.1,70254.76,0.0,-0.99971,0.0,0.05691]
[1780380076573,59.1,70252.3,0.0,-0.99971,0.0,0.05676]
[1780380076959,59.1,70254.33,0.0,-0.99971,0.0,0.05688]
[1780380078984,59.1,70258.26,0.0,-0.99971,0.0,0.05713]
[1780380079991,59.1,70263.48,0.0,-0.99971,0.0,0.05746]
[1780380081003,59.1,70273.23,0.0,-0.9997,0.0,0.05809]
[1780380082007,59.1,70277.33,0.0,-0.9997,0.0,0.05835]
[1780380086543,59.1,70272.36,0.0,-0.9997,0.0,0.05803]
[1780380087041,59.1,70275.53,0.0,-0.9997,0.0,0.05824]
[1780380090063,59.1,70279.12,0.0,-0.9997,0.0,0.05847]
[1780380091070,59.1,70281.08,0.0,-0.9997,0.0,0.05847]
[1780380092312,59.1,70281.08,0.0,-0.9997,0.0,0.05847]
[1780380092469,59.1,70281.08,0.0,-0.9997,0.0,0.05847]
[1780380092544,59.1,70282.45,0.0,-0.9997,0.0,0.05856]
[1780380095098,59.1,70284.45,0.0,-0.9997,0.0,0.05869]
[1780380097112,59.1,70286.64,0.0,-0.9997,0.0,0.05883]
[1780380098119,59.1,70282.58,0.0,-0.9997,0.0,0.05857]
[1780380099535,59.1,70280.78,0.0,-0.9997,0.0,0.05845]
[1780380101720,59.1,70282.45,0.0,-0.9997,0.0,0.05856]
[1780380107190,59.1,70276.48,0.0,-0.9997,0.0,0.05817]
[1780380108191,59.1,70265.75,0.0,-0.99971,0.0,0.05749]
[1780380109198,59.1,70261.74,0.0,-0.99971,0.0,0.05723]
[1780380113226,59.1,70255.01,0.0,-0.99971,0.0,0.0568]
[1780380114233,59.1,70250.71,0.0,-0.99971,0.0,0.05653]
[1780380116960,59.1,70249.61,0.0,-0.99971,0.0,0.05646]
[1780380116971,59.1,70249.61,0.0,-0.99971,0.0,0.05646]
[1780380117726,59.1,70249.61,0.0,-0.99971,0.0,0.05646]
[1780380117815,59.1,70249.94,0.0,-0.99971,0.0,0.05648]
[1780380118261,59.1,70253.81,0.0,-0.99971,0.0,0.05673]
[1780380120275,59.1,70250.61,0.0,-0.99971,0.0,0.05653]
[1780380121283,59.1,70246.28,0.0,-0.99971,0.0,0.05625]
[1780380122290,59.1,70241.03,0.0,-0.99972,0.0,0.05593]
[1780380123634,59.1,70241.03,0.0,-0.99972,0.0,0.05593]
[1780380123735,59.1,70235.48,0.0,-0.99972,0.0,0.05558]
[1780380127327,59.1,70229.31,0.0,-0.99972,0.0,0.0552]
[1780380128335,59.1,70226.61,0.0,-0.99972,0.0,0.05504]
[1780380129341,59.1,70224.02,0.0,-0.99972,0.0,0.05488]
[1780380130348,59.1,70221.91,0.0,-0.99972,0.0,0.05475]
[1780380135261,59.1,70223.1,0.0,-0.99972,0.0,0.05482]
[1780380135472,59.1,70223.1,0.0,-0.99972,0.0,0.05482]
[1780380135573,59.1,70224.74,0.0,-0.99972,0.0,0.05492]
[1780380136367,59.1,70224.74,0.0,-0.99972,0.0,0.05492]
[1780380136470,59.1,70224.74,0.0,-0.99972,0.0,0.05492]
[1780380139411,59.1,70226.9,0.0,-0.99972,0.0,0.05505]
[1780380141424,59.1,70228.92,0.0,-0.99972,0.0,0.05518]
[1780380142640,59.1,70228.92,0.0,-0.99972,0.0,0.05518]
[1780380142719,59.1,70228.92,0.0,-0.99972,0.0,0.05518]
[1780380142796,59.1,70229.95,0.0,-0.99972,0.0,0.05524]
[1780380143139,59.1,70229.95,0.0,-0.99972,0.0,0.05524]
[1780380143220,59.1,70229.95,0.0,-0.99972,0.0,0.05524]
[1780380145116,59.1,70231.92,0.0,-0.99972,0.0,0.05536]
[1780380146460,59.1,70237.41,0.0,-0.99972,0.0,0.0557]
[1780380147467,59.1,70245.67,0.0,-0.99971,0.0,0.05622]
[1780380148474,59.1,70253.36,0.0,-0.99971,0.0,0.0567]
[1780380149481,59.1,70257.36,0.0,-0.99971,0.0,0.05695]
[1780380150488,59.1,70259.48,0.0,-0.99971,0.0,0.05709]
[1780380151495,59.1,70260.59,0.0,-0.99971,0.0,0.05703]
[1780380152502,59.1,70263.95,0.0,-0.99971,0.0,0.05725]
[1780380154516,59.1,70266.05,0.0,-0.99971,0.0,0.05738]
[1780380155523,59.1,70263.33,0.0,-0.99971,0.0,0.05721]
[1780380159551,59.1,70268.92,0.0,-0.99971,0.0,0.05756]
[1780380161520,59.1,70270.01,0.0,-0.99971,0.0,0.05763]
[1780380161719,59.1,70270.01,0.0,-0.99971,0.0,0.05763]
[1780380161871,59.1,70270.01,0.0,-0.99971,0.0,0.05763]
[1780380161970,59.1,70270.01,0.0,-0.99971,0.0,0.05763]
[1780380161951,59.1,70269.79,0.0,-0.99971,0.0,0.05762]
[1780380164586,59.1,70272.67,0.0,-0.9997,0.0,0.0578]
[1780380165593,59.1,70276.08,0.0,-0.9997,0.0,0.05802]
[1780380168993,59.1,70274.81,0.0,-0.9997,0.0,0.05794]
[1780380169219,59.1,70275.02,0.0,-0.9997,0.0,0.05795]
[1780380169363,59.1,70275.02,0.0,-0.9997,0.0,0.05795]
[1780380169468,59.1,70275.02,0.0,-0.9997,0.0,0.05795]
[1780380169621,59.1,70274.76,0.0,-0.9997,0.0,0.05794]
[1780380170757,59.1,70274.76,0.0,-0.9997,0.0,0.05794]
[1780380173649,59.1,70278.24,0.0,-0.9997,0.0,0.05816]
[1780380175730,59.1,70277.13,0.0,-0.9997,0.0,0.05809]
[1780380175852,59.1,70277.13,0.0,-0.9997,0.0,0.05809]
[1780380175971,59.1,70277.13,0.0,-0.9997,0.0,0.05809]
[1780380175923,59.1,70276.1,0.0,-0.9997,0.0,0.05802]
[1780380177683,59.1,70268.17,0.0,-0.99971,0.0,0.05752]
[1780380178690,59.1,70261.34,0.0,-0.99971,0.0,0.05708]
[1780380179697,59.1,70258.85,0.0,-0.99971,0.0,0.05692]
[1780380180704,59.1,70253.89,0.0,-0.99971,0.0,0.05661]
[1780380181801,59.1,70253.89,0.0,-0.99971,0.0,0.05661]
[1780380181972,59.1,70253.89,0.0,-0.99971,0.0,0.05661]
[1780380181889,59.1,70253.62,0.0,-0.99971,0.0,0.05659]
[1780380182952,59.1,70253.62,0.0,-0.99971,0.0,0.05659]
[1780380182970,59.1,70253.62,0.0,-0.99971,0.0,0.05659]
[1780380187756,59.1,70265.24,0.0,-0.99971,0.0,0.05733]
[1780380188836,59.1,70263.46,0.0,-0.99971,0.0,0.05722]
[1780380190775,59.1,70263.43,0.0,-0.99971,0.0,0.05721]
[1780380190955,59.1,70263.43,0.0,-0.99971,0.0,0.05721]
[1780380190983,59.1,70263.43,0.0,-0.99971,0.0,0.05721]
[1780380190777,59.1,70264.29,0.0,-0.99971,0.0,0.05727]
[1780380192792,59.1,70266.76,0.0,-0.99971,0.0,0.05743]
[1780380197827,59.1,70272.33,0.0,-0.99971,0.0,0.05778]
[1780380198835,59.1,70279.4,0.0,-0.9997,0.0,0.05824]
[1780380199841,59.1,70277.14,0.0,-0.9997,0.0,0.05809]
[1780380200848,59.1,70274.53,0.0,-0.9997,0.0,0.05792]
[1780380202501,59.1,70274.35,0.0,-0.9997,0.0,0.05791]
[1780380202648,59.1,70274.35,0.0,-0.9997,0.0,0.05791]
[1780380202719,59.1,70274.35,0.0,-0.9997,0.0,0.05791]
[1780380202862,59.1,70274.64,0.0,-0.9997,0.0,0.05793]
[1780380205883,59.1,70278.21,0.0,-0.9997,0.0,0.05816]
[1780380206528,59.1,70278.21,0.0,-0.9997,0.0,0.05816]
[1780380206598,59.1,70278.21,0.0,-0.9997,0.0,0.05816]
[1780380206720,59.1,70278.21,0.0,-0.9997,0.0,0.05816]
[1780380206890,59.1,70278.2,0.0,-0.9997,0.0,0.05816]
[1780380211637,59.1,70278.99,0.0,-0.9997,0.0,0.05821]
[1780380214946,59.1,70276.06,0.0,-0.9997,0.0,0.0579]
[1780380216610,59.1,70274.87,0.0,-0.9997,0.0,0.05782]
[1780380216710,59.1,70274.87,0.0,-0.9997,0.0,0.05782]
[1780380216719,59.1,70274.87,0.0,-0.9997,0.0,0.05782]
[1780380216960,59.1,70275.2,0.0,-0.9997,0.0,0.05784]
[1780380221995,59.1,70278.86,0.0,-0.9997,0.0,0.05808]
[1780380223002,59.1,70283.08,0.0,-0.9997,0.0,0.05835]
[1780380223696,59.1,70283.08,0.0,-0.9997,0.0,0.05835]
[1780380223719,59.1,70283.08,0.0,-0.9997,0.0,0.05835]
[1780380223886,59.1,70283.08,0.0,-0.9997,0.0,0.05835]
[1780380223970,59.1,70283.08,0.0,-0.9997,0.0,0.05835]
[1780380224016,59.1,70283.31,0.0,-0.9997,0.0,0.05836]
[1780380226024,59.1,70285.62,0.0,-0.9997,0.0,0.05851]
[1780380227070,59.1,70286.3,0.0,-0.9997,0.0,0.05856]
[1780380227128,59.1,70286.3,0.0,-0.9997,0.0,0.05856]
[1780380227219,59.1,70286.3,0.0,-0.9997,0.0,0.05856]
[1780380228039,59.1,70285.22,0.0,-0.9997,0.0,0.05849]
[1780380230053,59.1,70283.09,0.0,-0.9997,0.0,0.05835]
[1780380232786,59.1,70283.48,0.0,-0.9997,0.0,0.05837]
[1780380232847,59.1,70283.48,0.0,-0.9997,0.0,0.05837]
[1780380232970,59.1,70283.48,0.0,-0.9997,0.0,0.05837]
[1780380232995,59.1,70284.66,0.0,-0.9997,0.0,0.05845]
[1780380235088,59.1,70288.31,0.0,-0.9997,0.0,0.05869]
[1780380238166,59.1,70287.83,0.0,-0.9997,0.0,0.05866]
[1780380238219,59.1,70287.83,0.0,-0.9997,0.0,0.05866]
[1780380238303,59.1,70287.83,0.0,-0.9997,0.0,0.05866]
[1780380238471,59.1,70287.83,0.0,-0.9997,0.0,0.05866]
[1780380238532,59.1,70287.36,0.0,-0.9997,0.0,0.05863]
[1780380241132,59.1,70283.57,0.0,-0.9997,0.0,0.05838]
[1780380242137,59.1,70273.61,0.0,-0.99971,0.0,0.05774]
[1780380243424,59.1,70273.61,0.0,-0.99971,0.0,0.05774]
[1780380243470,59.1,70273.61,0.0,-0.99971,0.0,0.05774]
[1780380243732,59.1,70273.61,0.0,-0.99971,0.0,0.05774]
[1780380243973,59.1,70273.61,0.0,-0.99971,0.0,0.05774]
[1780380244004,59.1,70270.74,0.0,-0.99971,0.0,0.05755]
[1780380249294,59.1,70271.65,0.0,-0.99971,0.0,0.05761]
[1780380253670,59.1,70271.53,0.0,-0.99971,0.0,0.05761]
[1780380253720,59.1,70271.53,0.0,-0.99971,0.0,0.05761]
[1780380253942,59.1,70271.53,0.0,-0.99971,0.0,0.05761]
[1780380253970,59.1,70271.53,0.0,-0.99971,0.0,0.05761]
[1780380253996,59.1,70271.57,0.0,-0.99971,0.0,0.05761]
[1780380259258,59.1,70272.66,0.0,-0.99971,0.0,0.05768]
[1780380264384,59.1,70272.48,0.0,-0.99971,0.0,0.05767]
[1780380264469,59.1,70272.48,0.0,-0.99971,0.0,0.05767]
[1780380264587,59.1,70272.48,0.0,-0.99971,0.0,0.05767]
[1780380264719,59.1,70272.48,0.0,-0.99971,0.0,0.05767]
[1780380264821,59.1,70272.99,0.0,-0.99971,0.0,0.0577]
[1780380267315,59.1,70271.14,0.0,-0.99971,0.0,0.05758]
[1780380270791,59.1,70271.85,0.0,-0.99971,0.0,0.05763]
[1780380270970,59.1,70271.85,0.0,-0.99971,0.0,0.05763]
[1780380271369,59.1,70272.76,0.0,-0.99971,0.0,0.05756]
[1780380271470,59.1,70272.76,0.0,-0.99971,0.0,0.05756]
[1780380271530,59.1,70274.18,0.0,-0.99971,0.0,0.05765]
[1780380272350,59.1,70276.55,0.0,-0.9997,0.0,0.0578]
[1780380274364,59.1,70274.28,0.0,-0.99971,0.0,0.05766]
[1780380277339,59.1,70273.52,0.0,-0.99971,0.0,0.05761]
[1780380277469,59.1,70273.52,0.0,-0.99971,0.0,0.05761]
[1780380282731,59.1,70273.17,0.0,-0.99971,0.0,0.05759]
[1780380287993,59.1,70273.9,0.0,-0.99971,0.0,0.05763]
[1780380288030,59.1,70272.22,0.0,-0.99971,0.0,0.05752]
[1780380288191,59.1,70272.22,0.0,-0.99971,0.0,0.05752]
[1780380288220,59.1,70272.22,0.0,-0.99971,0.0,0.05752]
[1780380291483,59.1,70264.67,0.0,-0.99971,0.0,0.05704]
[1780380292947,59.1,70264.67,0.0,-0.99971,0.0,0.05704]
[1780380292972,59.1,70264.67,0.0,-0.99971,0.0,0.05704]
[1780380293003,59.1,70260.65,0.0,-0.99971,0.0,0.05679]
[1780380293173,59.1,70260.65,0.0,-0.99971,0.0,0.05679]
[1780380293220,59.1,70260.65,0.0,-0.99971,0.0,0.05679]
[1780380297524,59.1,70262.77,0.0,-0.99971,0.0,0.05692]
[1780380299539,59.1,70267.36,0.0,-0.99971,0.0,0.05722]
[1780380300546,59.1,70269.66,0.0,-0.99971,0.0,0.05736]
[1780380301552,59.1,70271.42,0.0,-0.99971,0.0,0.05747]
[1780380302327,59.1,70271.42,0.0,-0.99971,0.0,0.05747]
[1780380302468,59.1,70271.42,0.0,-0.99971,0.0,0.05747]
[1780380302685,59.1,70271.42,0.0,-0.99971,0.0,0.05747]
[1780380302719,59.1,70271.42,0.0,-0.99971,0.0,0.05747]
[1780380302729,59.1,70270.22,0.0,-0.99971,0.0,0.0574]
[1780380308028,59.1,70270.27,0.0,-0.99971,0.0,0.0574]
[1780380308129,59.1,70272.39,0.0,-0.99971,0.0,0.05754]
[1780380308212,59.1,70272.39,0.0,-0.99971,0.0,0.05754]
[1780380308221,59.1,70272.39,0.0,-0.99971,0.0,0.05754]
[1780380312632,59.1,70275.24,0.0,-0.99971,0.0,0.05772]
[1780380313918,59.1,70275.24,0.0,-0.99971,0.0,0.05772]
[1780380314178,59.1,70275.16,0.0,-0.99971,0.0,0.05771]
[1780380314219,59.1,70275.16,0.0,-0.99971,0.0,0.05771]
[1780380314451,59.1,70275.16,0.0,-0.99971,0.0,0.05771]
[1780380314469,59.1,70275.16,0.0,-0.99971,0.0,0.05771]
[1780380314650,59.1,70275.27,0.0,-0.99971,0.0,0.05772]
[1780380315655,59.1,70281.47,0.0,-0.9997,0.0,0.05812]
[1780380317669,59.1,70285.29,0.0,-0.9997,0.0,0.05837]
[1780380318676,59.1,70293.91,0.0,-0.9997,0.0,0.05893]
[1780380319683,59.1,70298.3,0.0,-0.9997,0.0,0.05921]
[1780380320690,59.1,70302.41,0.0,-0.9997,0.0,0.05948]
[1780380322712,59.1,70308.87,0.0,-0.99969,0.0,0.05991]
[1780380323718,59.1,70309.98,0.0,-0.99969,0.0,0.05998]
[1780380325379,59.1,70310.09,0.0,-0.99969,0.0,0.05999]
[1780380325471,59.1,70310.09,0.0,-0.99969,0.0,0.05999]
[1780380325733,59.1,70306.24,0.0,-0.99969,0.0,0.05974]
[1780380326740,59.1,70302.22,0.0,-0.9997,0.0,0.05947]
[1780380329301,59.1,70301.15,0.0,-0.9997,0.0,0.0594]
[1780380329470,59.1,70301.15,0.0,-0.9997,0.0,0.0594]
[1780380334796,59.1,70301.46,0.0,-0.9997,0.0,0.05929]
[1780380337817,59.1,70313.91,0.0,-0.99969,0.0,0.06012]
[1780380338824,59.1,70319.87,0.0,-0.99969,0.0,0.06051]
[1780380339831,59.1,70321.74,0.0,-0.99969,0.0,0.06064]
[1780380340838,59.1,70329.44,0.0,-0.99969,0.0,0.06116]
[1780380341845,59.1,70327.42,0.0,-0.99969,0.0,0.06102]
[1780380342852,59.1,70324.81,0.0,-0.99969,0.0,0.06084]
[1780380344019,59.1,70324.81,0.0,-0.99969,0.0,0.06084]
[1780380344121,59.1,70321.63,0.0,-0.99969,0.0,0.06063]
[1780380344225,59.1,70321.63,0.0,-0.99969,0.0,0.06063]
[1780380344866,59.1,70330.69,0.0,-0.99969,0.0,0.06124]
[1780380345872,59.1,70332.4,0.0,-0.99969,0.0,0.06136]
[1780380346880,59.1,70334.22,0.0,-0.99968,0.0,0.06148]
[1780380347887,59.1,70340.98,0.0,-0.99968,0.0,0.06194]
[1780380348894,59.1,70342.22,0.0,-0.99968,0.0,0.06202]
[1780380349901,59.1,70339.24,0.0,-0.99968,0.0,0.06182]
[1780380352921,59.1,70337.18,0.0,-0.99968,0.0,0.06168]
[1780380353804,59.1,70337.18,0.0,-0.99968,0.0,0.06168]
[1780380353850,59.1,70337.18,0.0,-0.99968,0.0,0.06168]
[1780380353982,59.1,70337.18,0.0,-0.99968,0.0,0.06168]
[1780380354005,59.1,70337.81,0.0,-0.99968,0.0,0.06172]
[1780380359971,59.1,70337.7,0.0,-0.99968,0.0,0.06172]
[1780380360992,59.1,70331.52,0.0,-0.99969,0.0,0.0613]
[1780380361990,59.1,70325.27,0.0,-0.99969,0.0,0.06088]
[1780380362997,59.1,70324.6,0.0,-0.99969,0.0,0.06083]
[1780380364370,59.1,70325.49,0.0,-0.99969,0.0,0.06089]
[1780380364469,59.1,70325.49,0.0,-0.99969,0.0,0.06089]
[1780380364978,59.1,70325.49,0.0,-0.99969,0.0,0.06089]
[1780380365219,59.1,70325.49,0.0,-0.99969,0.0,0.06089]
[1780380365012,59.1,70326.4,0.0,-0.99969,0.0,0.06095]
[1780380368033,59.1,70321.93,0.0,-0.99969,0.0,0.06065]
[1780380369040,59.1,70318.16,0.0,-0.99969,0.0,0.0604]
[1780380370047,59.1,70320.76,0.0,-0.99969,0.0,0.06057]
[1780380370270,59.1,70320.76,0.0,-0.99969,0.0,0.06057]
[1780380370469,59.1,70320.76,0.0,-0.99969,0.0,0.06057]
[1780380370483,59.1,70320.76,0.0,-0.99969,0.0,0.06057]
[1780380370719,59.1,70320.76,0.0,-0.99969,0.0,0.06057]
[1780380371054,59.1,70316.9,0.0,-0.99969,0.0,0.06031]
[1780380372061,59.1,70311.96,0.0,-0.99969,0.0,0.05999]
[1780380373404,59.1,70311.01,0.0,-0.99969,0.0,0.05992]
[1780380373469,59.1,70311.01,0.0,-0.99969,0.0,0.05992]
[1780380376999,59.1,70311.71,0.0,-0.99969,0.0,0.05997]
[1780380377219,59.1,70311.71,0.0,-0.99969,0.0,0.05997]
[1780380377097,59.1,70312.2,0.0,-0.99969,0.0,0.06]
[1780380378104,59.1,70312.26,0.0,-0.99969,0.0,0.06001]
[1780380379111,59.1,70315.47,0.0,-0.99969,0.0,0.06022]
[1780380381126,59.1,70313.14,0.0,-0.99969,0.0,0.06006]
[1780380381610,59.1,70313.14,0.0,-0.99969,0.0,0.06006]
[1780380381720,59.1,70313.14,0.0,-0.99969,0.0,0.06006]
[1780380382132,59.1,70314.93,0.0,-0.99969,0.0,0.06018]
[1780380383140,59.1,70316.92,0.0,-0.99969,0.0,0.06032]
[1780380385471,59.1,70317.75,0.0,-0.99969,0.0,0.06037]
[1780380387778,59.1,70319.02,0.0,-0.99969,0.0,0.06046]
[1780380387946,59.1,70319.02,0.0,-0.99969,0.0,0.06046]
[1780380387972,59.1,70319.02,0.0,-0.99969,0.0,0.06046]
[1780380388175,59.1,70320.09,0.0,-0.99969,0.0,0.06053]
[1780380390189,59.1,70315.65,0.0,-0.99969,0.0,0.06023]
[1780380390990,59.1,70315.65,0.0,-0.99969,0.0,0.06023]
[1780380391221,59.1,70315.65,0.0,-0.99969,0.0,0.06023]
[1780380391196,59.1,70312.48,0.0,-0.99969,0.0,0.05989]
[1780380392920,59.1,70312.43,0.0,-0.99969,0.0,0.05989]
[1780380392971,59.1,70312.43,0.0,-0.99969,0.0,0.05989]
[1780380393210,59.1,70313.15,0.0,-0.99969,0.0,0.05994]
[1780380396210,59.1,70312.87,0.0,-0.99969,0.0,0.05992]
[1780380396219,59.1,70312.87,0.0,-0.99969,0.0,0.05992]
[1780380397238,59.1,70310.61,0.0,-0.99969,0.0,0.05977]
[1780380398192,59.1,70310.61,0.0,-0.99969,0.0,0.05977]
[1780380398220,59.1,70310.61,0.0,-0.99969,0.0,0.05977]
[1780380398245,59.1,70307.21,0.0,-0.9997,0.0,0.05954]
[1780380399252,59.1,70311.42,0.0,-0.99969,0.0,0.05982]
[1780380399466,59.1,70311.42,0.0,-0.99969,0.0,0.05982]
[1780380399720,59.1,70311.42,0.0,-0.99969,0.0,0.05982]
[1780380400259,59.1,70313.08,0.0,-0.99969,0.0,0.05993]
[1780380401269,59.1,70315.43,0.0,-0.99969,0.0,0.06009]
[1780380402581,59.1,70315.43,0.0,-0.99969,0.0,0.06009]
[1780380402720,59.1,70315.43,0.0,-0.99969,0.0,0.06009]
[1780380402794,59.1,70317.05,0.0,-0.99969,0.0,0.0602]
[1780380403280,59.1,70320.23,0.0,-0.99969,0.0,0.06041]
[1780380404287,59.1,70322.56,0.0,-0.99969,0.0,0.06056]
[1780380406658,59.1,70321.87,0.0,-0.99969,0.0,0.06052]
[1780380406720,59.1,70321.87,0.0,-0.99969,0.0,0.06052]
[1780380406766,59.1,70321.87,0.0,-0.99969,0.0,0.06052]
[1780380406975,59.1,70321.87,0.0,-0.99969,0.0,0.06052]
[1780380407002,59.1,70324.94,0.0,-0.99969,0.0,0.06072]
[1780380408316,59.1,70330.18,0.0,-0.99969,0.0,0.06108]
[1780380409322,59.1,70332.84,0.0,-0.99969,0.0,0.06125]
[1780380410769,59.1,70329.29,0.0,-0.99969,0.0,0.06102]
[1780380412162,59.1,70329.29,0.0,-0.99969,0.0,0.06102]
[1780380412219,59.1,70329.29,0.0,-0.99969,0.0,0.06102]
[1780380412253,59.1,70328.45,0.0,-0.99969,0.0,0.06096]
[1780380412336,59.1,70328.45,0.0,-0.99969,0.0,0.06096]
[1780380412470,59.1,70328.45,0.0,-0.99969,0.0,0.06096]
[1780380416256,59.1,70328.81,0.0,-0.99969,0.0,0.06098]
[1780380416328,59.1,70328.4,0.0,-0.99969,0.0,0.06096]
[1780380416470,59.1,70328.4,0.0,-0.99969,0.0,0.06096]
[1780380416570,59.1,70330.77,0.0,-0.99969,0.0,0.06111]
[1780380422727,59.1,70331.06,0.0,-0.99969,0.0,0.06113]
[1780380422914,59.1,70331.06,0.0,-0.99969,0.0,0.06113]
[1780380422972,59.1,70331.06,0.0,-0.99969,0.0,0.06113]
[1780380423067,59.1,70326.29,0.0,-0.99969,0.0,0.06081]
[1780380423421,59.1,70324.27,0.0,-0.99969,0.0,0.06068]
[1780380426663,59.1,70323.87,0.0,-0.99969,0.0,0.06065]
[1780380426723,59.1,70323.87,0.0,-0.99969,0.0,0.06065]
[1780380426752,59.1,70323.87,0.0,-0.99969,0.0,0.06065]
[1780380426971,59.1,70323.87,0.0,-0.99969,0.0,0.06065]
[1780380427033,59.1,70324.58,0.0,-0.99969,0.0,0.0607]
[1780380427451,59.1,70326.86,0.0,-0.99969,0.0,0.06085]
[1780380431005,59.1,70327.4,0.0,-0.99969,0.0,0.06089]
[1780380431150,59.1,70327.4,0.0,-0.99969,0.0,0.06089]
[1780380431219,59.1,70327.4,0.0,-0.99969,0.0,0.06089]
[1780380431198,59.1,70327.56,0.0,-0.99969,0.0,0.0609]
[1780380431479,59.1,70326.31,0.0,-0.99969,0.0,0.06081]
[1780380436514,59.1,70326.74,0.0,-0.99969,0.0,0.06084]
[1780380438528,59.1,70325.23,0.0,-0.99969,0.0,0.06074]
[1780380439535,59.1,70322.51,0.0,-0.99969,0.0,0.06056]
[1780380440541,59.1,70321.17,0.0,-0.99969,0.0,0.06047]
[1780380443082,59.1,70322.0,0.0,-0.99969,0.0,0.06053]
[1780380443219,59.1,70322.0,0.0,-0.99969,0.0,0.06053]
[1780380443108,59.1,70323.3,0.0,-0.99969,0.0,0.06061]
[1780380443436,59.1,70323.3,0.0,-0.99969,0.0,0.06061]
[1780380443470,59.1,70323.3,0.0,-0.99969,0.0,0.06061]
[1780380443563,59.1,70323.97,0.0,-0.99969,0.0,0.06066]
[1780380446996,59.1,70324.6,0.0,-0.99969,0.0,0.0607]
[1780380447220,59.1,70324.6,0.0,-0.99969,0.0,0.0607]
[1780380447309,59.1,70325.73,0.0,-0.99969,0.0,0.06078]
[1780380447906,59.1,70325.73,0.0,-0.99969,0.0,0.06078]
[1780380447971,59.1,70325.73,0.0,-0.99969,0.0,0.06078]
[1780380449605,59.1,70323.46,0.0,-0.99969,0.0,0.06062]
[1780380450612,59.1,70320.74,0.0,-0.99969,0.0,0.06044]
[1780380455647,59.1,70320.52,0.0,-0.99969,0.0,0.0603]
[1780380457236,59.1,70320.52,0.0,-0.99969,0.0,0.0603]
[1780380457472,59.1,70320.6,0.0,-0.99969,0.0,0.0603]
[1780380457661,59.1,70316.19,0.0,-0.99969,0.0,0.06001]
[1780380458668,59.1,70296.32,0.0,-0.9997,0.0,0.0587]
[1780380459675,59.1,70295.27,0.0,-0.9997,0.0,0.05863]
[1780380461247,59.1,70295.27,0.0,-0.9997,0.0,0.05863]
[1780380461470,59.1,70294.75,0.0,-0.9997,0.0,0.0586]
[1780380461567,59.1,70294.75,0.0,-0.9997,0.0,0.0586]
[1780380461719,59.1,70294.75,0.0,-0.9997,0.0,0.0586]
[1780380461771,59.1,70294.75,0.0,-0.9997,0.0,0.0586]
[1780380464710,59.1,70296.81,0.0,-0.9997,0.0,0.05873]
[1780380469745,59.1,70297.36,0.0,-0.9997,0.0,0.05877]
[1780380470752,59.1,70299.68,0.0,-0.9997,0.0,0.05892]
[1780380472213,59.1,70299.68,0.0,-0.9997,0.0,0.05892]
[1780380472219,59.1,70299.68,0.0,-0.9997,0.0,0.05892]
[1780380472321,59.1,70301.2,0.0,-0.9997,0.0,0.05902]
[1780380473225,59.1,70301.2,0.0,-0.9997,0.0,0.05902]
[1780380473469,59.1,70301.6,0.0,-0.9997,0.0,0.05905]
[1780380475787,59.1,70299.79,0.0,-0.9997,0.0,0.05893]
[1780380477611,59.1,70300.55,0.0,-0.9997,0.0,0.05898]
[1780380477720,59.1,70300.55,0.0,-0.9997,0.0,0.05898]
[1780380479817,59.1,70289.61,0.0,-0.9997,0.0,0.05827]
[1780380480824,59.1,70277.63,0.0,-0.99971,0.0,0.0575]
[1780380481758,59.1,70277.63,0.0,-0.99971,0.0,0.0575]
[1780380481972,59.1,70277.63,0.0,-0.99971,0.0,0.0575]
[1780380482245,59.1,70277.63,0.0,-0.99971,0.0,0.0575]
[1780380482277,59.1,70276.98,0.0,-0.99971,0.0,0.05746]
[1780380482838,59.1,70271.95,0.0,-0.99971,0.0,0.05713]
[1780380484976,59.1,70271.05,0.0,-0.99971,0.0,0.05708]
[1780380485194,59.1,70270.77,0.0,-0.99971,0.0,0.05706]
[1780380485859,59.1,70265.28,0.0,-0.99971,0.0,0.05671]
[1780380486973,59.1,70265.28,0.0,-0.99971,0.0,0.05671]
[1780380487873,59.1,70259.55,0.0,-0.99971,0.0,0.05635]
[1780380488880,59.1,70256.99,0.0,-0.99971,0.0,0.05619]
[1780380489887,59.1,70256.78,0.0,-0.99971,0.0,0.05618]
[1780380495304,59.1,70256.62,0.0,-0.99971,0.0,0.05617]
[1780380497943,59.1,70262.72,0.0,-0.99971,0.0,0.05655]
[1780380498971,59.1,70262.72,0.0,-0.99971,0.0,0.05655]
[1780380499819,59.1,70264.09,0.0,-0.99971,0.0,0.05664]
[1780380499971,59.1,70264.09,0.0,-0.99971,0.0,0.05664]
[1780380500016,59.1,70265.09,0.0,-0.99971,0.0,0.0567]
[1780380506000,59.1,70260.05,0.0,-0.99971,0.0,0.05638]
[1780380507782,59.1,70260.5,0.0,-0.99971,0.0,0.05641]
[1780380507970,59.1,70260.5,0.0,-0.99971,0.0,0.05641]
[1780380511044,59.1,70261.98,0.0,-0.99971,0.0,0.05638]
[1780380513058,59.1,70264.53,0.0,-0.99971,0.0,0.05654]
[1780380513766,59.1,70264.53,0.0,-0.99971,0.0,0.05654]
[1780380513971,59.1,70264.53,0.0,-0.99971,0.0,0.05654]
[1780380514071,59.1,70262.17,0.0,-0.99971,0.0,0.05639]
[1780380515077,59.1,70258.24,0.0,-0.99971,0.0,0.05615]
[1780380518970,59.1,70259.03,0.0,-0.99971,0.0,0.0562]
[1780380523135,59.1,70253.49,0.0,-0.99972,0.0,0.05585]
[1780380523614,59.1,70253.49,0.0,-0.99972,0.0,0.05585]
[1780380523718,59.1,70253.49,0.0,-0.99972,0.0,0.05585]
[1780380524142,59.1,70253.18,0.0,-0.99972,0.0,0.05583]
[1780380529177,59.1,70253.71,0.0,-0.99972,0.0,0.05587]
[1780380529778,59.1,70253.71,0.0,-0.99972,0.0,0.05587]
[1780380529971,59.1,70253.71,0.0,-0.99972,0.0,0.05587]
[1780380535219,59.1,70254.55,0.0,-0.99971,0.0,0.05592]
[1780380537233,59.1,70256.62,0.0,-0.99971,0.0,0.05605]
[1780380539018,59.1,70257.4,0.0,-0.99971,0.0,0.0561]
[1780380539219,59.1,70257.4,0.0,-0.99971,0.0,0.0561]
[1780380539247,59.1,70257.36,0.0,-0.99971,0.0,0.05609]
[1780380543275,59.1,70259.42,0.0,-0.99971,0.0,0.05622]
[1780380548310,59.1,70261.24,0.0,-0.99971,0.0,0.05634]
[1780380549317,59.1,70266.62,0.0,-0.99971,0.0,0.05667]
[1780380550324,59.1,70277.57,0.0,-0.99971,0.0,0.05737]
[1780380551331,59.1,70281.14,0.0,-0.99971,0.0,0.0576]
[1780380555339,59.1,70280.54,0.0,-0.99971,0.0,0.05756]
[1780380555360,59.1,70280.59,0.0,-0.99971,0.0,0.05756]
[1780380555470,59.1,70280.59,0.0,-0.99971,0.0,0.05756]
[1780380558381,59.1,70283.27,0.0,-0.99971,0.0,0.05773]
[1780380558971,59.1,70283.27,0.0,-0.99971,0.0,0.05773]
[1780380559388,59.1,70290.12,0.0,-0.9997,0.0,0.05817]
[1780380560395,59.1,70291.17,0.0,-0.9997,0.0,0.05824]
[1780380562409,59.1,70299.9,0.0,-0.9997,0.0,0.05881]
[1780380562815,59.1,70299.9,0.0,-0.9997,0.0,0.05881]
[1780380563416,59.1,70305.75,0.0,-0.9997,0.0,0.05919]
[1780380564423,59.1,70307.03,0.0,-0.9997,0.0,0.05928]
[1780380565814,59.1,70306.82,0.0,-0.9997,0.0,0.05926]
[1780380565970,59.1,70306.82,0.0,-0.9997,0.0,0.05926]
[1780380566072,59.1,70306.82,0.0,-0.9997,0.0,0.05926]
[1780380566669,59.1,70306.82,0.0,-0.9997,0.0,0.05926]
[1780380566719,59.1,70306.82,0.0,-0.9997,0.0,0.05926]
[1780380571475,59.1,70308.59,0.0,-0.9997,0.0,0.05925]
[1780380576426,59.1,70306.58,0.0,-0.9997,0.0,0.05912]
[1780380576469,59.1,70306.51,0.0,-0.9997,0.0,0.05911]
[1780380576851,59.1,70306.56,0.0,-0.9997,0.0,0.05912]
[1780380578971,59.1,70306.67,0.0,-0.9997,0.0,0.05912]
[1780380582927,59.1,70305.02,0.0,-0.9997,0.0,0.05902]
[1780380582972,59.1,70305.02,0.0,-0.9997,0.0,0.05902]
[1780380583073,59.1,70303.7,0.0,-0.9997,0.0,0.05893]
[1780380584032,59.1,70303.7,0.0,-0.9997,0.0,0.05893]
[1780380584222,59.1,70303.7,0.0,-0.9997,0.0,0.05893]
[1780380588590,59.1,70304.3,0.0,-0.9997,0.0,0.05897]
[1780380588719,59.1,70304.3,0.0,-0.9997,0.0,0.05897]
[1780380588821,59.1,70304.1,0.0,-0.9997,0.0,0.05896]
[1780380593091,59.1,70302.82,0.0,-0.9997,0.0,0.05887]
[1780380599670,59.1,70304.36,0.0,-0.9997,0.0,0.05897]
[1780380601227,59.1,70304.36,0.0,-0.9997,0.0,0.05897]
[1780380601280,59.1,70304.36,0.0,-0.9997,0.0,0.05897]
[1780380601469,59.1,70304.36,0.0,-0.9997,0.0,0.05897]
[1780380601379,59.1,70302.89,0.0,-0.9997,0.0,0.05888]
[1780380602692,59.1,70291.1,0.0,-0.9997,0.0,0.05811]
[1780380603977,59.1,70291.1,0.0,-0.9997,0.0,0.05811]
[1780380604220,59.1,70291.1,0.0,-0.9997,0.0,0.05811]
[1780380604254,59.1,70290.46,0.0,-0.9997,0.0,0.05807]
[1780380605713,59.1,70288.12,0.0,-0.9997,0.0,0.05792]
[1780380608045,59.1,70288.32,0.0,-0.9997,0.0,0.05793]
[1780380608092,59.1,70288.32,0.0,-0.9997,0.0,0.05793]
[1780380608221,59.1,70288.32,0.0,-0.9997,0.0,0.05793]
[1780380608265,59.1,70288.44,0.0,-0.9997,0.0,0.05794]
[1780380613769,59.1,70289.64,0.0,-0.9997,0.0,0.05802]
[1780380617797,59.1,70293.92,0.0,-0.9997,0.0,0.05829]
[1780380619225,59.1,70293.92,0.0,-0.9997,0.0,0.05829]
[1780380619232,59.1,70293.92,0.0,-0.9997,0.0,0.05829]
[1780380619469,59.1,70293.92,0.0,-0.9997,0.0,0.05829]
[1780380619278,59.1,70301.83,0.0,-0.9997,0.0,0.05881]
[1780380621880,59.1,70303.35,0.0,-0.9997,0.0,0.05891]
[1780380621882,59.1,70303.35,0.0,-0.9997,0.0,0.05891]
[1780380621971,59.1,70303.35,0.0,-0.9997,0.0,0.05891]
[1780380621973,59.1,70301.8,0.0,-0.9997,0.0,0.05881]
[1780380624460,59.1,70302.15,0.0,-0.9997,0.0,0.05883]
[1780380624471,59.1,70302.15,0.0,-0.9997,0.0,0.05883]
[1780380624470,59.1,70302.04,0.0,-0.9997,0.0,0.05882]
[1780380624846,59.1,70298.99,0.0,-0.9997,0.0,0.05862]
[1780380628377,59.1,70299.04,0.0,-0.9997,0.0,0.05863]
[1780380628453,59.1,70284.02,0.0,-0.99971,0.0,0.05766]
[1780380628877,59.1,70275.08,0.0,-0.99971,0.0,0.05709]
[1780380629887,59.1,70274.47,0.0,-0.99971,0.0,0.05705]
[1780380631429,59.1,70274.47,0.0,-0.99971,0.0,0.05705]
[1780380631486,59.1,70274.45,0.0,-0.99971,0.0,0.05692]
[1780380631927,59.1,70274.45,0.0,-0.99971,0.0,0.05692]
[1780380637942,59.1,70273.34,0.0,-0.99971,0.0,0.05685]
[1780380643985,59.1,70274.4,0.0,-0.99971,0.0,0.05692]
[1780380645999,59.1,70276.96,0.0,-0.99971,0.0,0.05708]
[1780380646903,59.1,70276.96,0.0,-0.99971,0.0,0.05708]
[1780380646945,59.1,70276.96,0.0,-0.99971,0.0,0.05708]
[1780380646971,59.1,70276.96,0.0,-0.99971,0.0,0.05708]
[1780380647008,59.1,70276.83,0.0,-0.99971,0.0,0.05707]
[1780380652041,59.1,70276.37,0.0,-0.99971,0.0,0.05704]
[1780380657076,59.1,70279.6,0.0,-0.99971,0.0,0.05725]
[1780380658282,59.1,70279.6,0.0,-0.99971,0.0,0.05725]
[1780380658322,59.1,70279.6,0.0,-0.99971,0.0,0.05725]
[1780380658469,59.1,70279.6,0.0,-0.99971,0.0,0.05725]
[1780380658510,59.1,70281.62,0.0,-0.99971,0.0,0.05738]
[1780380661109,59.1,70279.14,0.0,-0.99971,0.0,0.05722]
[1780380666144,59.1,70274.26,0.0,-0.99971,0.0,0.05691]
[1780380667641,59.1,70272.5,0.0,-0.99971,0.0,0.0568]
[1780380667652,59.1,70272.5,0.0,-0.99971,0.0,0.0568]
[1780380668158,59.1,70270.19,0.0,-0.99971,0.0,0.05665]
[1780380669165,59.1,70267.3,0.0,-0.99971,0.0,0.05647]
[1780380670021,59.1,70267.3,0.0,-0.99971,0.0,0.05647]
[1780380670766,59.1,70266.57,0.0,-0.99971,0.0,0.05642]
[1780380672187,59.1,70270.05,0.0,-0.99971,0.0,0.05664]
[1780380673194,59.1,70278.04,0.0,-0.99971,0.0,0.05715]
[1780380674201,59.1,70289.04,0.0,-0.9997,0.0,0.05785]
[1780380675208,59.1,70289.88,0.0,-0.9997,0.0,0.05791]
[1780380676395,59.1,70289.88,0.0,-0.9997,0.0,0.05791]
[1780380676464,59.1,70289.88,0.0,-0.9997,0.0,0.05791]
[1780380676469,59.1,70289.88,0.0,-0.9997,0.0,0.05791]
[1780380676499,59.1,70290.88,0.0,-0.9997,0.0,0.05797]
[1780380678229,59.1,70297.49,0.0,-0.9997,0.0,0.0584]
[1780380679188,59.1,70297.49,0.0,-0.9997,0.0,0.0584]
[1780380679190,59.1,70297.49,0.0,-0.9997,0.0,0.0584]
[1780380679221,59.1,70297.49,0.0,-0.9997,0.0,0.0584]
[1780380679236,59.1,70299.18,0.0,-0.9997,0.0,0.05851]
[1780380682349,59.1,70297.64,0.0,-0.9997,0.0,0.05841]
[1780380682469,59.1,70297.64,0.0,-0.9997,0.0,0.05841]
[1780380682440,59.1,70294.09,0.0,-0.9997,0.0,0.05818]
[1780380684272,59.1,70289.81,0.0,-0.9997,0.0,0.0579]
[1780380685279,59.1,70285.06,0.0,-0.99971,0.0,0.0576]
[1780380685647,59.1,70285.06,0.0,-0.99971,0.0,0.0576]
[1780380685719,59.1,70285.06,0.0,-0.99971,0.0,0.0576]
[1780380686286,59.1,70282.49,0.0,-0.99971,0.0,0.05743]
[1780380687301,59.1,70280.43,0.0,-0.99971,0.0,0.0573]
[1780380688429,59.1,70280.43,0.0,-0.99971,0.0,0.0573]
[1780380688471,59.1,70280.43,0.0,-0.99971,0.0,0.0573]
[1780380688475,59.1,70280.43,0.0,-0.99971,0.0,0.0573]
[1780380688465,59.1,70275.91,0.0,-0.99971,0.0,0.05701]
[1780380688722,59.1,70275.91,0.0,-0.99971,0.0,0.05701]
[1780380689316,59.1,70273.91,0.0,-0.99971,0.0,0.05689]
[1780380690324,59.1,70273.02,0.0,-0.99971,0.0,0.05683]
[1780380692337,59.1,70274.39,0.0,-0.99971,0.0,0.05679]
[1780380693096,59.1,70274.39,0.0,-0.99971,0.0,0.05679]
[1780380693157,59.1,70274.39,0.0,-0.99971,0.0,0.05679]
[1780380693223,59.1,70274.39,0.0,-0.99971,0.0,0.05679]
[1780380693344,59.1,70275.05,0.0,-0.99971,0.0,0.05684]
[1780380694355,59.1,70279.56,0.0,-0.99971,0.0,0.05712]
[1780380694903,59.1,70279.56,0.0,-0.99971,0.0,0.05712]
[1780380694943,59.1,70279.56,0.0,-0.99971,0.0,0.05712]
[1780380694970,59.1,70279.56,0.0,-0.99971,0.0,0.05712]
[1780380695359,59.1,70281.33,0.0,-0.99971,0.0,0.05723]
[1780380699387,59.1,70284.17,0.0,-0.99971,0.0,0.05742]
[1780380700394,59.1,70287.38,0.0,-0.99971,0.0,0.05762]
[1780380701401,59.1,70290.75,0.0,-0.9997,0.0,0.05784]
[1780380702161,59.1,70290.75,0.0,-0.9997,0.0,0.05784]
[1780380702220,59.1,70290.75,0.0,-0.9997,0.0,0.05784]
[1780380702408,59.1,70290.43,0.0,-0.9997,0.0,0.05782]
[1780380707443,59.1,70287.21,0.0,-0.99971,0.0,0.05761]
[1780380708450,59.1,70282.47,0.0,-0.99971,0.0,0.05731]
[1780380709224,59.1,70282.47,0.0,-0.99971,0.0,0.05731]
[1780380709230,59.1,70282.47,0.0,-0.99971,0.0,0.05731]
[1780380709469,59.1,70282.47,0.0,-0.99971,0.0,0.05731]
[1780380709536,59.1,70277.39,0.0,-0.99971,0.0,0.05698]
[1780380710464,59.1,70274.61,0.0,-0.99971,0.0,0.05681]
[1780380711471,59.1,70271.19,0.0,-0.99971,0.0,0.05659]
[1780380712311,59.1,70271.19,0.0,-0.99971,0.0,0.05659]
[1780380712358,59.1,70271.19,0.0,-0.99971,0.0,0.05659]
[1780380712471,59.1,70271.19,0.0,-0.99971,0.0,0.05659]
[1780380712478,59.1,70269.99,0.0,-0.99971,0.0,0.05652]
[1780380716507,59.1,70272.37,0.0,-0.99971,0.0,0.05667]
[1780380717681,59.1,70272.3,0.0,-0.99971,0.0,0.05666]
[1780380717720,59.1,70272.3,0.0,-0.99971,0.0,0.05666]
[1780380717721,59.1,70272.3,0.0,-0.99971,0.0,0.05666]
[1780380717970,59.1,70272.3,0.0,-0.99971,0.0,0.05666]
[1780380718522,59.1,70272.08,0.0,-0.99971,0.0,0.05665]
[1780380723556,59.1,70272.2,0.0,-0.99971,0.0,0.05666]
[1780380724563,59.1,70260.5,0.0,-0.99971,0.0,0.05592]
[1780380724745,59.1,70260.5,0.0,-0.99971,0.0,0.05592]
[1780380725570,59.1,70257.7,0.0,-0.99972,0.0,0.05575]
[1780380727957,59.1,70257.33,0.0,-0.99972,0.0,0.05573]
[1780380731614,59.1,70259.62,0.0,-0.99971,0.0,0.05587]
[1780380732108,59.1,70259.62,0.0,-0.99971,0.0,0.05587]
[1780380732219,59.1,70259.62,0.0,-0.99971,0.0,0.05587]
[1780380737663,59.1,70251.73,0.0,-0.99972,0.0,0.05538]
[1780380738663,59.1,70250.53,0.0,-0.99972,0.0,0.0553]
[1780380739742,59.1,70250.53,0.0,-0.99972,0.0,0.0553]
[1780380739749,59.1,70250.53,0.0,-0.99972,0.0,0.0553]
[1780380739784,59.1,70250.83,0.0,-0.99972,0.0,0.05532]
[1780380741481,59.1,70250.83,0.0,-0.99972,0.0,0.05532]
[1780380742946,59.1,70251.08,0.0,-0.99972,0.0,0.05534]
[1780380743699,59.1,70256.66,0.0,-0.99972,0.0,0.05568]
[1780380744714,59.1,70256.66,0.0,-0.99972,0.0,0.05568]
[1780380744719,59.1,70256.66,0.0,-0.99972,0.0,0.05568]
[1780380744758,59.1,70256.66,0.0,-0.99972,0.0,0.05568]
[1780380744973,59.1,70256.66,0.0,-0.99972,0.0,0.05568]
[1780380744975,59.1,70258.25,0.0,-0.99972,0.0,0.05578]
[1780380745713,59.1,70251.07,0.0,-0.99972,0.0,0.05534]
[1780380747322,59.1,70251.07,0.0,-0.99972,0.0,0.05534]
[1780380747470,59.1,70251.07,0.0,-0.99972,0.0,0.05534]
[1780380747538,59.1,70250.65,0.0,-0.99972,0.0,0.05531]
[1780380749174,59.1,70248.98,0.0,-0.99972,0.0,0.05521]
[1780380749219,59.1,70248.98,0.0,-0.99972,0.0,0.05521]
[1780380752855,59.1,70246.57,0.0,-0.99972,0.0,0.05494]
[1780380752890,59.1,70246.57,0.0,-0.99972,0.0,0.05494]
[1780380752980,59.1,70246.57,0.0,-0.99972,0.0,0.05494]
[1780380753035,59.1,70245.98,0.0,-0.99972,0.0,0.0549]
[1780380756255,59.1,70245.06,0.0,-0.99972,0.0,0.05485]
[1780380756257,59.1,70245.06,0.0,-0.99972,0.0,0.05485]
[1780380756470,59.1,70245.06,0.0,-0.99972,0.0,0.05485]
[1780380756571,59.1,70245.32,0.0,-0.99972,0.0,0.05486]
[1780380761833,59.1,70246.32,0.0,-0.99972,0.0,0.05492]
[1780380766028,59.1,70246.86,0.0,-0.99972,0.0,0.05496]
[1780380766219,59.1,70246.86,0.0,-0.99972,0.0,0.05496]
[1780380766303,59.1,70247.79,0.0,-0.99972,0.0,0.05502]
[1780380766869,59.1,70245.77,0.0,-0.99972,0.0,0.05489]
[1780380767876,59.1,70227.42,0.0,-0.99973,0.0,0.05378]
[1780380768883,59.1,70225.13,0.0,-0.99973,0.0,0.05364]
[1780380769767,59.1,70225.13,0.0,-0.99973,0.0,0.05364]
[1780380769890,59.1,70220.87,0.0,-0.99973,0.0,0.05338]
[1780380771234,59.1,70218.78,0.0,-0.99973,0.0,0.05326]
[1780380773485,59.1,70219.05,0.0,-0.99973,0.0,0.05328]
[1780380773494,59.1,70219.05,0.0,-0.99973,0.0,0.05328]
[1780380773531,59.1,70215.14,0.0,-0.99973,0.0,0.05304]
[1780380773719,59.1,70215.14,0.0,-0.99973,0.0,0.05304]
[1780380778953,59.1,70214.35,0.0,-0.99973,0.0,0.053]
[1780380779960,59.1,70206.67,0.0,-0.99973,0.0,0.05254]
[1780380780967,59.1,70204.17,0.0,-0.99973,0.0,0.05239]
[1780380782538,59.1,70204.17,0.0,-0.99973,0.0,0.05239]
[1780380782633,59.1,70200.56,0.0,-0.99973,0.0,0.05218]
[1780380782985,59.1,70183.42,0.0,-0.99974,0.0,0.05119]
[1780380783992,59.1,70177.44,0.0,-0.99974,0.0,0.05084]
[1780380784999,59.1,70175.29,0.0,-0.99974,0.0,0.05072]
[1780380786514,59.1,70175.29,0.0,-0.99974,0.0,0.05072]
[1780380786615,59.1,70168.88,0.0,-0.99974,0.0,0.05036]
[1780380787013,59.1,70166.03,0.0,-0.99975,0.0,0.0502]
[1780380791041,59.1,70170.11,0.0,-0.99974,0.0,0.05043]
[1780380792048,59.1,70177.17,0.0,-0.99974,0.0,0.05083]
[1780380793055,59.1,70180.26,0.0,-0.99974,0.0,0.05101]
[1780380794062,59.1,70179.91,0.0,-0.99974,0.0,0.05099]
[1780380795069,59.1,70186.54,0.0,-0.99974,0.0,0.05137]
[1780380796076,59.1,70181.12,0.0,-0.99974,0.0,0.05106]
[1780380797082,59.1,70184.65,0.0,-0.99974,0.0,0.05126]
[1780380797803,59.1,70184.65,0.0,-0.99974,0.0,0.05126]
[1780380797966,59.1,70184.65,0.0,-0.99974,0.0,0.05126]
[1780380797970,59.1,70184.65,0.0,-0.99974,0.0,0.05126]
[1780380798219,59.1,70184.65,0.0,-0.99974,0.0,0.05126]
[1780380798320,59.1,70184.43,0.0,-0.99974,0.0,0.05125]
[1780380799318,59.1,70184.43,0.0,-0.99974,0.0,0.05125]
[1780380800104,59.1,70179.42,0.0,-0.99974,0.0,0.05096]
[1780380801111,59.1,70170.0,0.0,-0.99974,0.0,0.05042]
[1780380802118,59.1,70167.8,0.0,-0.99974,0.0,0.0503]
[1780380803125,59.1,70167.93,0.0,-0.99974,0.0,0.0503]
[1780380804470,59.1,70167.93,0.0,-0.99974,0.0,0.0503]
[1780380804526,59.1,70167.93,0.0,-0.99974,0.0,0.0503]
[1780380804569,59.1,70167.77,0.0,-0.99974,0.0,0.05029]
[1780380804719,59.1,70167.77,0.0,-0.99974,0.0,0.05029]
[1780380805139,59.1,70168.88,0.0,-0.99974,0.0,0.05036]
[1780380810174,59.1,70169.04,0.0,-0.99974,0.0,0.05037]
[1780380811181,59.1,70166.01,0.0,-0.99975,0.0,0.05008]
[1780380812188,59.1,70163.75,0.0,-0.99975,0.0,0.04996]
[1780380812880,59.1,70163.75,0.0,-0.99975,0.0,0.04996]
[1780380812971,59.1,70163.75,0.0,-0.99975,0.0,0.04996]
[1780380813264,59.1,70163.75,0.0,-0.99975,0.0,0.04996]
[1780380813470,59.1,70163.75,0.0,-0.99975,0.0,0.04996]
[1780380813571,59.1,70163.81,0.0,-0.99975,0.0,0.04996]
[1780380815209,59.1,70160.85,0.0,-0.99975,0.0,0.04979]
[1780380816440,59.1,70160.85,0.0,-0.99975,0.0,0.04979]
[1780380816470,59.1,70160.85,0.0,-0.99975,0.0,0.04979]
[1780380816721,59.1,70159.74,0.0,-0.99975,0.0,0.04973]
[1780380817354,59.1,70159.74,0.0,-0.99975,0.0,0.04973]
[1780380817469,59.1,70159.74,0.0,-0.99975,0.0,0.04973]
[1780380817499,59.1,70158.26,0.0,-0.99975,0.0,0.04965]
[1780380820244,59.1,70144.63,0.0,-0.99975,0.0,0.04889]
[1780380821251,59.1,70140.07,0.0,-0.99975,0.0,0.04864]
[1780380822258,59.1,70137.36,0.0,-0.99975,0.0,0.04849]
[1780380823265,59.1,70134.65,0.0,-0.99976,0.0,0.04834]
[1780380824277,59.1,70130.44,0.0,-0.99976,0.0,0.04811]
[1780380825284,59.1,70138.24,0.0,-0.99975,0.0,0.04854]
[1780380826291,59.1,70144.45,0.0,-0.99975,0.0,0.04888]
[1780380827298,59.1,70150.6,0.0,-0.99975,0.0,0.04922]
[1780380828305,59.1,70150.61,0.0,-0.99975,0.0,0.04922]
[1780380829312,59.1,70145.15,0.0,-0.99975,0.0,0.04892]
[1780380830319,59.1,70141.5,0.0,-0.99975,0.0,0.04872]
[1780380831326,59.1,70139.7,0.0,-0.99975,0.0,0.04862]
[1780380832442,59.1,70139.7,0.0,-0.99975,0.0,0.04862]
[1780380832469,59.1,70139.7,0.0,-0.99975,0.0,0.04862]
[1780380832544,59.1,70143.54,0.0,-0.99975,0.0,0.04883]
[1780380833340,59.1,70141.94,0.0,-0.99975,0.0,0.04874]
[1780380835358,59.1,70145.63,0.0,-0.99975,0.0,0.04895]
[1780380836362,59.1,70148.78,0.0,-0.99975,0.0,0.04912]
[1780380837205,59.1,70148.78,0.0,-0.99975,0.0,0.04912]
[1780380837258,59.1,70148.78,0.0,-0.99975,0.0,0.04912]
[1780380837474,59.1,70150.15,0.0,-0.99975,0.0,0.0492]
[1780380838376,59.1,70153.81,0.0,-0.99975,0.0,0.0494]
[1780380839383,59.1,70155.9,0.0,-0.99975,0.0,0.04952]
[1780380840390,59.1,70158.47,0.0,-0.99975,0.0,0.04966]
[1780380840877,59.1,70158.47,0.0,-0.99975,0.0,0.04966]
[1780380841073,59.1,70158.47,0.0,-0.99975,0.0,0.04966]
[1780380841398,59.1,70164.08,0.0,-0.99975,0.0,0.04997]
[1780380843412,59.1,70174.55,0.0,-0.99974,0.0,0.05057]
[1780380844421,59.1,70182.57,0.0,-0.99974,0.0,0.05103]
[1780380845427,59.1,70184.64,0.0,-0.99974,0.0,0.05114]
[1780380846434,59.1,70195.96,0.0,-0.99974,0.0,0.0518]
[1780380847748,59.1,70200.32,0.0,-0.99974,0.0,0.05205]
[1780380848448,59.1,70202.56,0.0,-0.99973,0.0,0.05218]
[1780380850462,59.1,70200.49,0.0,-0.99974,0.0,0.05206]
[1780380852476,59.1,70205.75,0.0,-0.99973,0.0,0.05237]
[1780380854491,59.1,70212.8,0.0,-0.99973,0.0,0.05279]
[1780380855497,59.1,70221.52,0.0,-0.99973,0.0,0.05331]
[1780380856504,59.1,70225.93,0.0,-0.99973,0.0,0.05357]
[1780380857511,59.1,70228.57,0.0,-0.99973,0.0,0.05373]
[1780380860532,59.1,70222.28,0.0,-0.99973,0.0,0.05335]
[1780380862166,59.1,70221.13,0.0,-0.99973,0.0,0.05328]
[1780380862220,59.1,70221.13,0.0,-0.99973,0.0,0.05328]
[1780380862359,59.1,70221.13,0.0,-0.99973,0.0,0.05328]
[1780380862469,59.1,70221.13,0.0,-0.99973,0.0,0.05328]
[1780380862546,59.1,70221.65,0.0,-0.99973,0.0,0.05331]
[1780380864618,59.1,70220.38,0.0,-0.99973,0.0,0.05324]
[1780380865453,59.1,70220.2,0.0,-0.99973,0.0,0.05323]
[1780380865469,59.1,70220.2,0.0,-0.99973,0.0,0.05323]
[1780380865567,59.1,70214.3,0.0,-0.99973,0.0,0.05288]
[1780380866574,59.1,70214.18,0.0,-0.99973,0.0,0.05287]
[1780380868588,59.1,70207.6,0.0,-0.99973,0.0,0.05248]
[1780380869595,59.1,70211.54,0.0,-0.99973,0.0,0.05271]
[1780380870266,59.1,70211.54,0.0,-0.99973,0.0,0.05271]
[1780380870471,59.1,70211.54,0.0,-0.99973,0.0,0.05271]
[1780380870490,59.1,70211.54,0.0,-0.99973,0.0,0.05271]
[1780380870719,59.1,70211.54,0.0,-0.99973,0.0,0.05271]
[1780380870603,59.1,70216.53,0.0,-0.99973,0.0,0.05301]
[1780380872616,59.1,70222.03,0.0,-0.99973,0.0,0.05322]
[1780380873623,59.1,70223.56,0.0,-0.99973,0.0,0.05331]
[1780380874040,59.1,70223.56,0.0,-0.99973,0.0,0.05331]
[1780380874220,59.1,70223.56,0.0,-0.99973,0.0,0.05331]
[1780380876212,59.1,70222.83,0.0,-0.99973,0.0,0.05327]
[1780380876469,59.1,70222.83,0.0,-0.99973,0.0,0.05327]
[1780380876644,59.1,70224.22,0.0,-0.99973,0.0,0.05335]
[1780380881680,59.1,70223.46,0.0,-0.99973,0.0,0.0533]
[1780380882687,59.1,70219.83,0.0,-0.99973,0.0,0.05309]
[1780380883295,59.1,70219.83,0.0,-0.99973,0.0,0.05309]
[1780380883470,59.1,70219.83,0.0,-0.99973,0.0,0.05309]
[1780380883693,59.1,70216.21,0.0,-0.99973,0.0,0.05287]
[1780380886625,59.1,70217.29,0.0,-0.99973,0.0,0.05294]
[1780380886719,59.1,70217.29,0.0,-0.99973,0.0,0.05294]
[1780380887832,59.1,70218.31,0.0,-0.99973,0.0,0.053]
[1780380887971,59.1,70218.31,0.0,-0.99973,0.0,0.053]
[1780380888729,59.1,70218.01,0.0,-0.99973,0.0,0.05298]
[1780380890472,59.1,70217.89,0.0,-0.99973,0.0,0.05297]
[1780380890710,59.1,70217.89,0.0,-0.99973,0.0,0.05297]
[1780380890743,59.1,70213.32,0.0,-0.99973,0.0,0.0527]
[1780380891750,59.1,70211.4,0.0,-0.99973,0.0,0.05259]
[1780380892757,59.1,70213.34,0.0,-0.99973,0.0,0.0527]
[1780380893396,59.1,70213.34,0.0,-0.99973,0.0,0.0527]
[1780380893469,59.1,70213.34,0.0,-0.99973,0.0,0.0527]
[1780380893764,59.1,70213.38,0.0,-0.99973,0.0,0.05271]
[1780380894771,59.1,70208.16,0.0,-0.99973,0.0,0.0524]
[1780380894834,59.1,70208.16,0.0,-0.99973,0.0,0.0524]
[1780380894972,59.1,70208.16,0.0,-0.99973,0.0,0.0524]
[1780380895778,59.1,70206.28,0.0,-0.99973,0.0,0.05229]
[1780380897792,59.1,70207.8,0.0,-0.99973,0.0,0.05238]
[1780380898125,59.1,70207.8,0.0,-0.99973,0.0,0.05238]
[1780380898219,59.1,70207.8,0.0,-0.99973,0.0,0.05238]
[1780380898290,59.1,70207.8,0.0,-0.99973,0.0,0.05238]
[1780380898469,59.1,70207.8,0.0,-0.99973,0.0,0.05238]
[1780380898799,59.1,70209.6,0.0,-0.99973,0.0,0.05248]
[1780380901820,59.1,70206.7,0.0,-0.99973,0.0,0.05231]
[1780380902855,59.1,70206.7,0.0,-0.99973,0.0,0.05231]
[1780380902895,59.1,70206.7,0.0,-0.99973,0.0,0.05231]
[1780380902970,59.1,70206.7,0.0,-0.99973,0.0,0.05231]
[1780380903013,59.1,70206.06,0.0,-0.99973,0.0,0.05227]
[1780380903834,59.1,70212.21,0.0,-0.99973,0.0,0.05264]
[1780380904841,59.1,70212.9,0.0,-0.99973,0.0,0.05268]
[1780380906672,59.1,70212.9,0.0,-0.99973,0.0,0.05268]
[1780380906720,59.1,70212.9,0.0,-0.99973,0.0,0.05268]
[1780380906753,59.1,70212.9,0.0,-0.99973,0.0,0.05268]
[1780380906772,59.1,70213.33,0.0,-0.99973,0.0,0.0527]
[1780380906971,59.1,70213.33,0.0,-0.99973,0.0,0.0527]
[1780380907027,59.1,70214.85,0.0,-0.99973,0.0,0.05279]
[1780380907862,59.1,70218.21,0.0,-0.99973,0.0,0.05299]
[1780380908869,59.1,70220.04,0.0,-0.99973,0.0,0.0531]
[1780380910717,59.1,70220.04,0.0,-0.99973,0.0,0.0531]
[1780380910768,59.1,70220.04,0.0,-0.99973,0.0,0.0531]
[1780380910778,59.1,70220.68,0.0,-0.99973,0.0,0.05314]
[1780380910972,59.1,70220.68,0.0,-0.99973,0.0,0.05314]
[1780380910991,59.1,70225.61,0.0,-0.99973,0.0,0.05343]
[1780380911890,59.1,70223.05,0.0,-0.99973,0.0,0.05328]
[1780380913589,59.1,70223.05,0.0,-0.99973,0.0,0.05328]
[1780380913706,59.1,70223.05,0.0,-0.99973,0.0,0.05328]
[1780380913720,59.1,70223.05,0.0,-0.99973,0.0,0.05328]
[1780380913751,59.1,70225.88,0.0,-0.99973,0.0,0.05345]
[1780380914746,59.1,70230.21,0.0,-0.99973,0.0,0.05371]
[1780380914911,59.1,70238.26,0.0,-0.99972,0.0,0.05419]
[1780380915918,59.1,70240.81,0.0,-0.99972,0.0,0.05435]
[1780380916925,59.1,70236.5,0.0,-0.99972,0.0,0.05409]
[1780380918220,59.1,70236.5,0.0,-0.99972,0.0,0.05409]
[1780380918469,59.1,70236.5,0.0,-0.99972,0.0,0.05409]
[1780380918570,59.1,70231.5,0.0,-0.99973,0.0,0.05379]
[1780380918851,59.1,70231.5,0.0,-0.99973,0.0,0.05379]
[1780380918971,59.1,70231.5,0.0,-0.99973,0.0,0.05379]
[1780380919052,59.1,70235.83,0.0,-0.99972,0.0,0.05405]
[1780380919946,59.1,70234.45,0.0,-0.99973,0.0,0.05396]
[1780380920953,59.1,70236.91,0.0,-0.99972,0.0,0.05411]
[1780380921960,59.1,70242.53,0.0,-0.99972,0.0,0.05445]
[1780380922993,59.1,70242.53,0.0,-0.99972,0.0,0.05445]
[1780380923219,59.1,70242.53,0.0,-0.99972,0.0,0.05445]
[1780380923460,59.1,70242.53,0.0,-0.99972,0.0,0.05445]
[1780380923470,59.1,70242.53,0.0,-0.99972,0.0,0.05445]
[1780380923561,59.1,70243.31,0.0,-0.99972,0.0,0.0545]
[1780380925072,59.1,70244.73,0.0,-0.99972,0.0,0.05459]
[1780380928771,59.1,70245.76,0.0,-0.99972,0.0,0.05465]
[1780380928830,59.1,70245.76,0.0,-0.99972,0.0,0.05465]
[1780380928828,59.1,70245.84,0.0,-0.99972,0.0,0.05466]
[1780380928972,59.1,70245.84,0.0,-0.99972,0.0,0.05466]
[1780380929008,59.1,70246.41,0.0,-0.99972,0.0,0.05469]
[1780380931766,59.1,70245.73,0.0,-0.99972,0.0,0.05465]
[1780380931814,59.1,70245.73,0.0,-0.99972,0.0,0.05465]
[1780380931026,59.1,70231.95,0.0,-0.99973,0.0,0.0537]
[1780380931971,59.1,70231.95,0.0,-0.99973,0.0,0.0537]
[1780380932033,59.1,70228.09,0.0,-0.99973,0.0,0.05346]
[1780380933040,59.1,70225.67,0.0,-0.99973,0.0,0.05332]
[1780380934047,59.1,70223.84,0.0,-0.99973,0.0,0.05321]
[1780380935061,59.1,70223.84,0.0,-0.99973,0.0,0.05321]
[1780380935220,59.1,70223.84,0.0,-0.99973,0.0,0.05321]
[1780380935322,59.1,70222.9,0.0,-0.99973,0.0,0.05315]
[1780380936062,59.1,70219.71,0.0,-0.99973,0.0,0.05296]
[1780380937068,59.1,70213.62,0.0,-0.99973,0.0,0.0526]
[1780380938075,59.1,70213.0,0.0,-0.99973,0.0,0.05257]
[1780380941609,59.1,70212.67,0.0,-0.99973,0.0,0.05255]
[1780380941719,59.1,70212.67,0.0,-0.99973,0.0,0.05255]
[1780380941769,59.1,70213.94,0.0,-0.99973,0.0,0.05262]
[1780380942782,59.1,70216.12,0.0,-0.99973,0.0,0.05275]
[1780380942978,59.1,70216.12,0.0,-0.99973,0.0,0.05275]
[1780380943110,59.1,70209.41,0.0,-0.99973,0.0,0.05236]
[1780380944117,59.1,70209.74,0.0,-0.99973,0.0,0.05238]
[1780380946981,59.1,70210.1,0.0,-0.99973,0.0,0.0524]
[1780380947732,59.1,70210.1,0.0,-0.99973,0.0,0.0524]
[1780380947833,59.1,70214.07,0.0,-0.99973,0.0,0.05263]
[1780380947971,59.1,70214.07,0.0,-0.99973,0.0,0.05263]
[1780380948147,59.1,70219.56,0.0,-0.99973,0.0,0.05296]
[1780380950641,59.1,70221.19,0.0,-0.99973,0.0,0.05305]
[1780380950719,59.1,70221.19,0.0,-0.99973,0.0,0.05305]
[1780380950742,59.1,70223.11,0.0,-0.99973,0.0,0.05317]
[1780380956201,59.1,70223.86,0.0,-0.99973,0.0,0.05321]
[1780380961236,59.1,70222.52,0.0,-0.99973,0.0,0.05313]
[1780380962489,59.1,70220.3,0.0,-0.99973,0.0,0.053]
[1780380962972,59.1,70220.3,0.0,-0.99973,0.0,0.053]
[1780380963250,59.1,70217.83,0.0,-0.99973,0.0,0.05285]
[1780380963886,59.1,70217.83,0.0,-0.99973,0.0,0.05285]
[1780380963981,59.1,70217.83,0.0,-0.99973,0.0,0.05285]
[1780380963987,59.1,70217.83,0.0,-0.99973,0.0,0.05285]
[1780380966041,59.1,70217.79,0.0,-0.99973,0.0,0.05285]
[1780380966719,59.1,70217.79,0.0,-0.99973,0.0,0.05285]
[1780380966773,59.1,70227.26,0.0,-0.99973,0.0,0.05341]
[1780380967278,59.1,70233.68,0.0,-0.99973,0.0,0.0538]
[1780380967997,59.1,70233.68,0.0,-0.99973,0.0,0.0538]
[1780380968285,59.1,70236.12,0.0,-0.99973,0.0,0.05395]
[1780380969152,59.1,70236.12,0.0,-0.99973,0.0,0.05395]
[1780380969220,59.1,70236.12,0.0,-0.99973,0.0,0.05395]
[1780380969292,59.1,70236.91,0.0,-0.99972,0.0,0.05399]
[1780380970298,59.1,70234.27,0.0,-0.99973,0.0,0.05384]
[1780380975334,59.1,70235.79,0.0,-0.99973,0.0,0.05393]
[1780380979362,59.1,70238.75,0.0,-0.99972,0.0,0.05411]
[1780380981376,59.1,70243.2,0.0,-0.99972,0.0,0.05438]
[1780380986411,59.1,70246.44,0.0,-0.99972,0.0,0.05457]
[1780380987419,59.1,70256.65,0.0,-0.99972,0.0,0.0552]
[1780380988430,59.1,70262.74,0.0,-0.99972,0.0,0.05558]
[1780380990444,59.1,70262.74,0.0,-0.99972,0.0,0.05558]
[1780380991451,59.1,70270.47,0.0,-0.99971,0.0,0.05593]
[1780380992458,59.1,70272.31,0.0,-0.99971,0.0,0.05605]
[1780380993465,59.1,70276.63,0.0,-0.99971,0.0,0.05632]
[1780380996486,59.1,70274.43,0.0,-0.99971,0.0,0.05618]
[1780381000514,59.1,70277.46,0.0,-0.99971,0.0,0.05637]
[1780381002692,59.1,70279.27,0.0,-0.99971,0.0,0.05649]
[1780381002720,59.1,70279.27,0.0,-0.99971,0.0,0.05649]
[1780381002767,59.1,70278.67,0.0,-0.99971,0.0,0.05645]
[1780381006556,59.1,70281.0,0.0,-0.99971,0.0,0.0566]
[1780381010584,59.1,70284.07,0.0,-0.99971,0.0,0.05679]
[1780381012598,59.1,70277.34,0.0,-0.99971,0.0,0.05636]
[1780381014085,59.1,70276.6,0.0,-0.99971,0.0,0.05632]
[1780381014219,59.1,70276.6,0.0,-0.99971,0.0,0.05632]
[1780381014612,59.1,70276.46,0.0,-0.99971,0.0,0.05631]
[1780381019647,59.1,70276.4,0.0,-0.99971,0.0,0.05631]
[1780381022669,59.1,70265.27,0.0,-0.99972,0.0,0.05561]
[1780381023676,59.1,70265.48,0.0,-0.99972,0.0,0.05562]
[1780381028711,59.1,70271.7,0.0,-0.99971,0.0,0.05601]
[1780381029718,59.1,70271.29,0.0,-0.99971,0.0,0.05599]
[1780381030725,59.1,70274.71,0.0,-0.99971,0.0,0.0562]
[1780381031732,59.1,70281.18,0.0,-0.99971,0.0,0.05661]
[1780381032739,59.1,70290.58,0.0,-0.99971,0.0,0.0572]
[1780381033746,59.1,70292.41,0.0,-0.99971,0.0,0.05732]
[1780381037775,59.1,70287.27,0.0,-0.99971,0.0,0.05699]
[1780381038782,59.1,70284.28,0.0,-0.99971,0.0,0.0568]
[1780381041819,59.1,70284.86,0.0,-0.99971,0.0,0.05684]
[1780381041902,59.1,70284.85,0.0,-0.99971,0.0,0.05684]
[1780381041969,59.1,70284.85,0.0,-0.99971,0.0,0.05684]
[1780381043817,59.1,70274.43,0.0,-0.99971,0.0,0.05618]
[1780381044824,59.1,70269.65,0.0,-0.99971,0.0,0.05588]
[1780381046838,59.1,70268.55,0.0,-0.99972,0.0,0.05581]
[1780381051872,59.1,70269.49,0.0,-0.99972,0.0,0.05575]
[1780381054894,59.1,70265.29,0.0,-0.99972,0.0,0.05549]
[1780381056909,59.1,70263.37,0.0,-0.99972,0.0,0.05537]
[1780381057172,59.1,70263.37,0.0,-0.99972,0.0,0.05537]
[1780381057219,59.1,70263.37,0.0,-0.99972,0.0,0.05537]
[1780381057916,59.1,70263.54,0.0,-0.99972,0.0,0.05538]
[1780381059930,59.1,70260.55,0.0,-0.99972,0.0,0.0552]
[1780381063958,59.1,70263.74,0.0,-0.99972,0.0,0.05539]
[1780381066979,59.1,70261.38,0.0,-0.99972,0.0,0.05525]
[1780381072014,59.1,70261.58,0.0,-0.99972,0.0,0.05526]
[1780381073021,59.1,70257.39,0.0,-0.99972,0.0,0.055]
[1780381074028,59.1,70252.34,0.0,-0.99972,0.0,0.05469]
[1780381075035,59.1,70249.55,0.0,-0.99972,0.0,0.05452]
[1780381076041,59.1,70246.22,0.0,-0.99972,0.0,0.05432]
[1780381077048,59.1,70244.12,0.0,-0.99972,0.0,0.05419]
[1780381081077,59.1,70237.51,0.0,-0.99973,0.0,0.05379]
[1780381082084,59.1,70235.23,0.0,-0.99973,0.0,0.05366]
[1780381087119,59.1,70236.39,0.0,-0.99973,0.0,0.05373]
[1780381093161,59.1,70236.26,0.0,-0.99973,0.0,0.05372]
[1780381098720,59.1,70235.56,0.0,-0.99973,0.0,0.05368]
[1780381098759,59.1,70230.67,0.0,-0.99973,0.0,0.05338]
[1780381099203,59.1,70221.55,0.0,-0.99973,0.0,0.05284]
[1780381100210,59.1,70220.72,0.0,-0.99973,0.0,0.05279]
[1780381101217,59.1,70218.62,0.0,-0.99973,0.0,0.05267]
[1780381102224,59.1,70214.15,0.0,-0.99973,0.0,0.0524]
[1780381103233,59.1,70211.23,0.0,-0.99973,0.0,0.05223]
[1780381104463,59.1,70211.23,0.0,-0.99973,0.0,0.05223]
[1780381104469,59.1,70211.23,0.0,-0.99973,0.0,0.05223]
[1780381104505,59.1,70210.73,0.0,-0.99973,0.0,0.0522]
[1780381105698,59.1,70210.73,0.0,-0.99973,0.0,0.0522]
[1780381111289,59.1,70209.66,0.0,-0.99974,0.0,0.05203]
[1780381112296,59.1,70219.45,0.0,-0.99973,0.0,0.0526]
[1780381113303,59.1,70224.21,0.0,-0.99973,0.0,0.05288]
[1780381114310,59.1,70226.37,0.0,-0.99973,0.0,0.05301]
[1780381115111,59.1,70226.37,0.0,-0.99973,0.0,0.05301]
[1780381115151,59.1,70226.37,0.0,-0.99973,0.0,0.05301]
[1780381115182,59.1,70226.37,0.0,-0.99973,0.0,0.05301]
[1780381115317,59.1,70222.14,0.0,-0.99973,0.0,0.05276]
[1780381117883,59.1,70221.23,0.0,-0.99973,0.0,0.05271]
[1780381122131,59.1,70222.4,0.0,-0.99973,0.0,0.05277]
[1780381122212,59.1,70222.4,0.0,-0.99973,0.0,0.05277]
[1780381122221,59.1,70222.4,0.0,-0.99973,0.0,0.05277]
[1780381122366,59.1,70221.94,0.0,-0.99973,0.0,0.05275]
[1780381126169,59.1,70222.09,0.0,-0.99973,0.0,0.05276]
[1780381126219,59.1,70222.09,0.0,-0.99973,0.0,0.05276]
[1780381126395,59.1,70221.32,0.0,-0.99973,0.0,0.05271]
[1780381129417,59.1,70219.26,0.0,-0.99973,0.0,0.05259]
[1780381130424,59.1,70222.37,0.0,-0.99973,0.0,0.05277]
[1780381131242,59.1,70222.37,0.0,-0.99973,0.0,0.05277]
[1780381131281,59.1,70222.37,0.0,-0.99973,0.0,0.05277]
[1780381131469,59.1,70222.37,0.0,-0.99973,0.0,0.05277]
[1780381131571,59.1,70224.19,0.0,-0.99973,0.0,0.05288]
[1780381134452,59.1,70226.45,0.0,-0.99973,0.0,0.05301]
[1780381135934,59.1,70229.04,0.0,-0.99973,0.0,0.05317]
[1780381136073,59.1,70229.04,0.0,-0.99973,0.0,0.05317]
[1780381136076,59.1,70229.04,0.0,-0.99973,0.0,0.05317]
[1780381136219,59.1,70229.04,0.0,-0.99973,0.0,0.05317]
[1780381136466,59.1,70229.24,0.0,-0.99973,0.0,0.05318]
[1780381141502,59.1,70225.14,0.0,-0.99973,0.0,0.05294]
[1780381142410,59.1,70225.14,0.0,-0.99973,0.0,0.05294]
[1780381142413,59.1,70225.14,0.0,-0.99973,0.0,0.05294]
[1780381142471,59.1,70225.14,0.0,-0.99973,0.0,0.05294]
[1780381142509,59.1,70224.72,0.0,-0.99973,0.0,0.05291]
[1780381147544,59.1,70225.75,0.0,-0.99973,0.0,0.05297]
[1780381149695,59.1,70225.99,0.0,-0.99973,0.0,0.05299]
[1780381149720,59.1,70225.99,0.0,-0.99973,0.0,0.05299]
[1780381149736,59.1,70225.99,0.0,-0.99973,0.0,0.05299]
[1780381149971,59.1,70225.99,0.0,-0.99973,0.0,0.05299]
[1780381150029,59.1,70228.8,0.0,-0.99973,0.0,0.05315]
[1780381150389,59.1,70228.8,0.0,-0.99973,0.0,0.05315]
[1780381151572,59.1,70234.81,0.0,-0.99973,0.0,0.05351]
[1780381152579,59.1,70220.51,0.0,-0.99973,0.0,0.05266]
[1780381153428,59.1,70220.51,0.0,-0.99973,0.0,0.05266]
[1780381153452,59.1,70220.51,0.0,-0.99973,0.0,0.05266]
[1780381153470,59.1,70220.51,0.0,-0.99973,0.0,0.05266]
[1780381153586,59.1,70216.03,0.0,-0.99973,0.0,0.0524]
[1780381154698,59.1,70216.03,0.0,-0.99973,0.0,0.0524]
[1780381154719,59.1,70216.03,0.0,-0.99973,0.0,0.0524]
[1780381154750,59.1,70217.37,0.0,-0.99973,0.0,0.05248]
[1780381157194,59.1,70216.67,0.0,-0.99973,0.0,0.05244]
[1780381157219,59.1,70216.67,0.0,-0.99973,0.0,0.05244]
[1780381166783,59.1,70217.38,0.0,-0.99973,0.0,0.05248]
[1780381166970,59.1,70217.38,0.0,-0.99973,0.0,0.05248]
[1780381166991,59.1,70218.0,0.0,-0.99973,0.0,0.05251]
[1780381170807,59.1,70217.54,0.0,-0.99973,0.0,0.05249]
[1780381170849,59.1,70217.54,0.0,-0.99973,0.0,0.05249]
[1780381170970,59.1,70217.54,0.0,-0.99973,0.0,0.05249]
[1780381171071,59.1,70218.15,0.0,-0.99973,0.0,0.05241]
[1780381176747,59.1,70218.35,0.0,-0.99973,0.0,0.05242]
[1780381178595,59.1,70218.07,0.0,-0.99973,0.0,0.0524]
[1780381178602,59.1,70218.07,0.0,-0.99973,0.0,0.0524]
[1780381178720,59.1,70218.07,0.0,-0.99973,0.0,0.0524]
[1780381178762,59.1,70219.86,0.0,-0.99973,0.0,0.05251]
[1780381179730,59.1,70219.86,0.0,-0.99973,0.0,0.05251]
[1780381181961,59.1,70217.68,0.0,-0.99973,0.0,0.05238]
[1780381181965,59.1,70217.68,0.0,-0.99973,0.0,0.05238]
[1780381181970,59.1,70217.68,0.0,-0.99973,0.0,0.05238]
[1780381182067,59.1,70211.19,0.0,-0.99974,0.0,0.052]
[1780381182219,59.1,70211.19,0.0,-0.99974,0.0,0.052]
[1780381182792,59.1,70210.26,0.0,-0.99974,0.0,0.05195]
[1780381186201,59.1,70209.82,0.0,-0.99974,0.0,0.05192]
[1780381186203,59.1,70209.82,0.0,-0.99974,0.0,0.05192]
[1780381186219,59.1,70209.82,0.0,-0.99974,0.0,0.05192]
[1780381186820,59.1,70210.01,0.0,-0.99974,0.0,0.05193]
[1780381188834,59.1,70208.03,0.0,-0.99974,0.0,0.05182]
[1780381189841,59.1,70204.4,0.0,-0.99974,0.0,0.0516]
[1780381191018,59.1,70204.4,0.0,-0.99974,0.0,0.0516]
[1780381191109,59.1,70204.4,0.0,-0.99974,0.0,0.0516]
[1780381191114,59.1,70200.44,0.0,-0.99974,0.0,0.05138]
[1780381191219,59.1,70200.44,0.0,-0.99974,0.0,0.05138]
[1780381192862,59.1,70197.36,0.0,-0.99974,0.0,0.0512]
[1780381195075,59.1,70196.79,0.0,-0.99974,0.0,0.05116]
[1780381195121,59.1,70197.76,0.0,-0.99974,0.0,0.05122]
[1780381195220,59.1,70197.76,0.0,-0.99974,0.0,0.05122]
[1780381195883,59.1,70197.12,0.0,-0.99974,0.0,0.05118]
[1780381199046,59.1,70197.13,0.0,-0.99974,0.0,0.05118]
[1780381199047,59.1,70197.13,0.0,-0.99974,0.0,0.05118]
[1780381199219,59.1,70198.79,0.0,-0.99974,0.0,0.05128]
[1780381199910,59.1,70198.75,0.0,-0.99974,0.0,0.05128]
[1780381202167,59.1,70198.32,0.0,-0.99974,0.0,0.05125]
[1780381204283,59.1,70200.18,0.0,-0.99974,0.0,0.05136]
[1780381204347,59.1,70200.18,0.0,-0.99974,0.0,0.05136]
[1780381204469,59.1,70200.18,0.0,-0.99974,0.0,0.05136]
[1780381204946,59.1,70200.22,0.0,-0.99974,0.0,0.05136]
[1780381206636,59.1,70200.69,0.0,-0.99974,0.0,0.05139]
[1780381206640,59.1,70200.69,0.0,-0.99974,0.0,0.05139]
[1780381206719,59.1,70200.69,0.0,-0.99974,0.0,0.05139]
[1780381206963,59.1,70205.16,0.0,-0.99974,0.0,0.05165]
[1780381210619,59.1,70206.58,0.0,-0.99974,0.0,0.05173]
[1780381210721,59.1,70206.58,0.0,-0.99974,0.0,0.05173]
[1780381210991,59.1,70205.78,0.0,-0.99974,0.0,0.05168]
[1780381213005,59.1,70207.77,0.0,-0.99974,0.0,0.0518]
[1780381214878,59.1,70207.69,0.0,-0.99974,0.0,0.0518]
[1780381214880,59.1,70207.69,0.0,-0.99974,0.0,0.0518]
[1780381214971,59.1,70207.69,0.0,-0.99974,0.0,0.0518]
[1780381215019,59.1,70206.6,0.0,-0.99974,0.0,0.05173]
[1780381220056,59.1,70210.87,0.0,-0.99974,0.0,0.05198]
[1780381220233,59.1,70210.87,0.0,-0.99974,0.0,0.05198]
[1780381220469,59.1,70210.87,0.0,-0.99974,0.0,0.05198]
[1780381221063,59.1,70211.35,0.0,-0.99974,0.0,0.05201]
[1780381225103,59.1,70212.83,0.0,-0.99974,0.0,0.0521]
[1780381225219,59.1,70212.39,0.0,-0.99974,0.0,0.05207]
[1780381226098,59.1,70212.72,0.0,-0.99974,0.0,0.05209]
[1780381228112,59.1,70210.78,0.0,-0.99974,0.0,0.05198]
[1780381233147,59.1,70210.1,0.0,-0.99974,0.0,0.05182]
[1780381237204,59.1,70210.48,0.0,-0.99974,0.0,0.05184]
[1780381237220,59.1,70210.48,0.0,-0.99974,0.0,0.05184]
[1780381237287,59.1,70210.48,0.0,-0.99974,0.0,0.05184]
[1780381237469,59.1,70210.48,0.0,-0.99974,0.0,0.05184]
[1780381237540,59.1,70210.04,0.0,-0.99974,0.0,0.05182]
[1780381240197,59.1,70212.52,0.0,-0.99974,0.0,0.05196]
[1780381245244,59.1,70213.32,0.0,-0.99974,0.0,0.05201]
[1780381245288,59.1,70213.32,0.0,-0.99974,0.0,0.05201]
[1780381245469,59.1,70213.32,0.0,-0.99974,0.0,0.05201]
[1780381245492,59.1,70214.59,0.0,-0.99974,0.0,0.05208]
[1780381247380,59.1,70214.55,0.0,-0.99974,0.0,0.05208]
[1780381248254,59.1,70217.51,0.0,-0.99973,0.0,0.05225]
[1780381249694,59.1,70217.51,0.0,-0.99973,0.0,0.05225]
[1780381249720,59.1,70217.51,0.0,-0.99973,0.0,0.05225]
[1780381249790,59.1,70218.15,0.0,-0.99973,0.0,0.05229]
[1780381252283,59.1,70220.12,0.0,-0.99973,0.0,0.05241]
[1780381256226,59.1,70220.33,0.0,-0.99973,0.0,0.05242]
[1780381256228,59.1,70220.33,0.0,-0.99973,0.0,0.05242]
[1780381256470,59.1,70220.33,0.0,-0.99973,0.0,0.05242]
[1780381256567,59.1,70220.44,0.0,-0.99973,0.0,0.05243]
[1780381260339,59.1,70213.05,0.0,-0.99974,0.0,0.05199]
[1780381261491,59.1,70213.05,0.0,-0.99974,0.0,0.05199]
[1780381261720,59.1,70213.05,0.0,-0.99974,0.0,0.05199]
[1780381261988,59.1,70213.05,0.0,-0.99974,0.0,0.05199]
[1780381262043,59.1,70209.05,0.0,-0.99974,0.0,0.05176]
[1780381262219,59.1,70209.05,0.0,-0.99974,0.0,0.05176]
[1780381262353,59.1,70211.19,0.0,-0.99974,0.0,0.05188]
[1780381263600,59.1,70211.19,0.0,-0.99974,0.0,0.05188]
[1780381263719,59.1,70211.19,0.0,-0.99974,0.0,0.05188]
[1780381263776,59.1,70211.83,0.0,-0.99974,0.0,0.05192]
[1780381268293,59.1,70211.94,0.0,-0.99974,0.0,0.05193]
[1780381268470,59.1,70211.94,0.0,-0.99974,0.0,0.05193]
[1780381271416,59.1,70210.2,0.0,-0.99974,0.0,0.05183]
[1780381274206,59.1,70210.29,0.0,-0.99974,0.0,0.05183]
[1780381274219,59.1,70210.29,0.0,-0.99974,0.0,0.05183]
[1780381274254,59.1,70210.29,0.0,-0.99974,0.0,0.05183]
[1780381274469,59.1,70210.29,0.0,-0.99974,0.0,0.05183]
[1780381274555,59.1,70210.12,0.0,-0.99974,0.0,0.05182]
[1780381276451,59.1,70208.07,0.0,-0.99974,0.0,0.0517]
[1780381277773,59.1,70208.07,0.0,-0.99974,0.0,0.0517]
[1780381277818,59.1,70208.07,0.0,-0.99974,0.0,0.0517]
[1780381277971,59.1,70208.07,0.0,-0.99974,0.0,0.0517]
[1780381278073,59.1,70206.42,0.0,-0.99974,0.0,0.05161]
[1780381278465,59.1,70203.53,0.0,-0.99974,0.0,0.05144]
[1780381279472,59.1,70206.94,0.0,-0.99974,0.0,0.05164]
[1780381280370,59.1,70206.94,0.0,-0.99974,0.0,0.05164]
[1780381280469,59.1,70206.94,0.0,-0.99974,0.0,0.05164]
[1780381280494,59.1,70206.94,0.0,-0.99974,0.0,0.05164]
[1780381280719,59.1,70206.94,0.0,-0.99974,0.0,0.05164]
[1780381280730,59.1,70209.08,0.0,-0.99974,0.0,0.05176]
[1780381286920,59.1,70209.55,0.0,-0.99974,0.0,0.05179]
[1780381286969,59.1,70209.55,0.0,-0.99974,0.0,0.05179]
[1780381286975,59.1,70209.55,0.0,-0.99974,0.0,0.05179]
[1780381287021,59.1,70209.37,0.0,-0.99974,0.0,0.05178]
[1780381287251,59.1,70209.37,0.0,-0.99974,0.0,0.05178]
[1780381291191,59.1,70209.45,0.0,-0.99974,0.0,0.05178]
[1780381291219,59.1,70211.49,0.0,-0.99974,0.0,0.0519]
[1780381291556,59.1,70214.25,0.0,-0.99974,0.0,0.05195]
[1780381295854,59.1,70214.76,0.0,-0.99974,0.0,0.05198]
[1780381295965,59.1,70214.76,0.0,-0.99974,0.0,0.05198]
[1780381295970,59.1,70214.76,0.0,-0.99974,0.0,0.05198]
[1780381296066,59.1,70216.2,0.0,-0.99974,0.0,0.05206]
[1780381301700,59.1,70217.07,0.0,-0.99973,0.0,0.05211]
[1780381301726,59.1,70217.07,0.0,-0.99973,0.0,0.05211]
[1780381301822,59.1,70217.07,0.0,-0.99973,0.0,0.05211]
[1780381301971,59.1,70217.07,0.0,-0.99973,0.0,0.05211]
[1780381302062,59.1,70216.23,0.0,-0.99974,0.0,0.05206]
[1780381307669,59.1,70215.02,0.0,-0.99974,0.0,0.05199]
[1780381308611,59.1,70215.02,0.0,-0.99974,0.0,0.05199]
[1780381308709,59.1,70215.02,0.0,-0.99974,0.0,0.05199]
[1780381308719,59.1,70215.02,0.0,-0.99974,0.0,0.05199]
[1780381308810,59.1,70210.4,0.0,-0.99974,0.0,0.05172]
[1780381310702,59.1,70211.02,0.0,-0.99974,0.0,0.05176]
[1780381310803,59.1,70209.35,0.0,-0.99974,0.0,0.05166]
[1780381311697,59.1,70207.37,0.0,-0.99974,0.0,0.05155]
[1780381312906,59.1,70207.37,0.0,-0.99974,0.0,0.05155]
[1780381312972,59.1,70207.37,0.0,-0.99974,0.0,0.05155]
[1780381313045,59.1,70205.3,0.0,-0.99974,0.0,0.05143]
[1780381314973,59.1,70205.1,0.0,-0.99974,0.0,0.05142]
[1780381315220,59.1,70205.1,0.0,-0.99974,0.0,0.05142]
[1780381315030,59.1,70207.27,0.0,-0.99974,0.0,0.05154]
[1780381315725,59.1,70207.53,0.0,-0.99974,0.0,0.05156]
[1780381319075,59.1,70207.47,0.0,-0.99974,0.0,0.05155]
[1780381319219,59.1,70207.47,0.0,-0.99974,0.0,0.05155]
[1780381322749,59.1,70208.62,0.0,-0.99974,0.0,0.05162]
[1780381322971,59.1,70208.62,0.0,-0.99974,0.0,0.05162]
[1780381323073,59.1,70210.93,0.0,-0.99974,0.0,0.05176]
[1780381325795,59.1,70213.06,0.0,-0.99974,0.0,0.05188]
[1780381326803,59.1,70231.76,0.0,-0.99973,0.0,0.05298]
[1780381327257,59.1,70231.76,0.0,-0.99973,0.0,0.05298]
[1780381327469,59.1,70231.76,0.0,-0.99973,0.0,0.05298]
[1780381327810,59.1,70227.22,0.0,-0.99973,0.0,0.05271]
[1780381328817,59.1,70226.98,0.0,-0.99973,0.0,0.0527]
[1780381332677,59.1,70227.98,0.0,-0.99973,0.0,0.05276]
[1780381332719,59.1,70227.98,0.0,-0.99973,0.0,0.05276]
[1780381334861,59.1,70231.89,0.0,-0.99973,0.0,0.05299]
[1780381336135,59.1,70231.89,0.0,-0.99973,0.0,0.05299]
[1780381336219,59.1,70231.89,0.0,-0.99973,0.0,0.05299]
[1780381336234,59.1,70231.72,0.0,-0.99973,0.0,0.05298]
[1780381337600,59.1,70232.2,0.0,-0.99973,0.0,0.05301]
[1780381337719,59.1,70232.2,0.0,-0.99973,0.0,0.05301]
[1780381339867,59.1,70233.9,0.0,-0.99973,0.0,0.05311]
[1780381344929,59.1,70234.94,0.0,-0.99973,0.0,0.05317]
[1780381346943,59.1,70233.36,0.0,-0.99973,0.0,0.05308]
[1780381348393,59.1,70232.52,0.0,-0.99973,0.0,0.05303]
[1780381348454,59.1,70232.52,0.0,-0.99973,0.0,0.05303]
[1780381348469,59.1,70232.52,0.0,-0.99973,0.0,0.05303]
[1780381348957,59.1,70233.54,0.0,-0.99973,0.0,0.05309]
[1780381350971,59.1,70235.11,0.0,-0.99973,0.0,0.05318]
[1780381352229,59.1,70235.11,0.0,-0.99973,0.0,0.05318]
[1780381352232,59.1,70235.11,0.0,-0.99973,0.0,0.05318]
[1780381352470,59.1,70233.42,0.0,-0.99973,0.0,0.05296]
[1780381352985,59.1,70234.13,0.0,-0.99973,0.0,0.053]
[1780381358022,59.1,70234.34,0.0,-0.99973,0.0,0.05302]
[1780381361043,59.1,70232.9,0.0,-0.99973,0.0,0.05293]
[1780381362390,59.1,70232.52,0.0,-0.99973,0.0,0.05291]
[1780381362393,59.1,70232.52,0.0,-0.99973,0.0,0.05291]
[1780381362468,59.1,70232.52,0.0,-0.99973,0.0,0.05291]
[1780381363057,59.1,70232.45,0.0,-0.99973,0.0,0.0529]
[1780381364064,59.1,70228.6,0.0,-0.99973,0.0,0.05268]
[1780381365071,59.1,70225.98,0.0,-0.99973,0.0,0.05252]
[1780381369101,59.1,70226.12,0.0,-0.99973,0.0,0.05253]
[1780381369179,59.1,70226.12,0.0,-0.99973,0.0,0.05253]
[1780381369220,59.1,70226.12,0.0,-0.99973,0.0,0.05253]
[1780381369202,59.1,70226.81,0.0,-0.99973,0.0,0.05257]
[1780381370107,59.1,70226.16,0.0,-0.99973,0.0,0.05253]
[1780381375142,59.1,70225.72,0.0,-0.99973,0.0,0.05251]
[1780381380178,59.1,70226.0,0.0,-0.99973,0.0,0.05252]
[1780381382129,59.1,70226.03,0.0,-0.99973,0.0,0.05252]
[1780381382173,59.1,70226.03,0.0,-0.99973,0.0,0.05252]
[1780381382219,59.1,70226.03,0.0,-0.99973,0.0,0.05252]
[1780381382230,59.1,70225.09,0.0,-0.99973,0.0,0.05247]
[1780381388234,59.1,70224.55,0.0,-0.99973,0.0,0.05244]
[1780381390589,59.1,70224.55,0.0,-0.99973,0.0,0.05244]
[1780381390652,59.1,70224.55,0.0,-0.99973,0.0,0.05244]
[1780381390719,59.1,70224.55,0.0,-0.99973,0.0,0.05244]
[1780381391255,59.1,70226.93,0.0,-0.99973,0.0,0.05258]
[1780381392262,59.1,70228.49,0.0,-0.99973,0.0,0.05267]
[1780381394520,59.1,70227.47,0.0,-0.99973,0.0,0.05261]
[1780381394564,59.1,70227.47,0.0,-0.99973,0.0,0.05261]
[1780381394720,59.1,70227.47,0.0,-0.99973,0.0,0.05261]
[1780381395283,59.1,70226.79,0.0,-0.99973,0.0,0.05257]
[1780381397297,59.1,70228.42,0.0,-0.99973,0.0,0.05267]
[1780381399374,59.1,70228.57,0.0,-0.99973,0.0,0.05267]
[1780381399419,59.1,70228.57,0.0,-0.99973,0.0,0.05267]
[1780381399469,59.1,70228.57,0.0,-0.99973,0.0,0.05267]
[1780381400317,59.1,70226.94,0.0,-0.99973,0.0,0.05258]
[1780381406360,59.1,70226.88,0.0,-0.99973,0.0,0.05257]
[1780381408615,59.1,70226.88,0.0,-0.99973,0.0,0.05257]
[1780381408972,59.1,70226.88,0.0,-0.99973,0.0,0.05257]
[1780381410970,59.1,70226.21,0.0,-0.99973,0.0,0.05254]
[1780381411071,59.1,70225.06,0.0,-0.99973,0.0,0.05235]
[1780381416065,59.1,70225.23,0.0,-0.99973,0.0,0.05236]
[1780381416970,59.1,70225.25,0.0,-0.99973,0.0,0.05236]
[1780381422474,59.1,70225.5,0.0,-0.99973,0.0,0.05238]
[1780381424974,59.1,70225.48,0.0,-0.99973,0.0,0.05238]
[1780381425803,59.1,70225.59,0.0,-0.99973,0.0,0.05238]
[1780381425971,59.1,70225.59,0.0,-0.99973,0.0,0.05238]
[1780381426071,59.1,70225.54,0.0,-0.99973,0.0,0.05238]
[1780381430530,59.1,70222.07,0.0,-0.99973,0.0,0.05218]
[1780381431537,59.1,70216.97,0.0,-0.99974,0.0,0.05188]
[1780381433017,59.1,70216.97,0.0,-0.99974,0.0,0.05188]
[1780381433219,59.1,70216.97,0.0,-0.99974,0.0,0.05188]
[1780381433321,59.1,70215.1,0.0,-0.99974,0.0,0.05177]
[1780381437756,59.1,70213.53,0.0,-0.99974,0.0,0.05168]
[1780381438281,59.1,70213.53,0.0,-0.99974,0.0,0.05168]
[1780381438322,59.1,70213.53,0.0,-0.99974,0.0,0.05168]
[1780381438468,59.1,70213.53,0.0,-0.99974,0.0,0.05168]
[1780381438971,59.1,70213.53,0.0,-0.99974,0.0,0.05168]
[1780381441606,59.1,70216.49,0.0,-0.99974,0.0,0.05185]
[1780381442875,59.1,70216.49,0.0,-0.99974,0.0,0.05185]
[1780381442970,59.1,70216.49,0.0,-0.99974,0.0,0.05185]
[1780381443058,59.1,70216.61,0.0,-0.99974,0.0,0.05186]
[1780381444628,59.1,70213.54,0.0,-0.99974,0.0,0.05168]
[1780381445635,59.1,70211.24,0.0,-0.99974,0.0,0.05154]
[1780381450670,59.1,70211.31,0.0,-0.99974,0.0,0.05155]
[1780381456308,59.1,70211.2,0.0,-0.99974,0.0,0.05154]
[1780381456469,59.1,70211.2,0.0,-0.99974,0.0,0.05154]
[1780381461748,59.1,70212.77,0.0,-0.99974,0.0,0.05163]
[1780381464970,59.1,70212.86,0.0,-0.99974,0.0,0.05164]
[1780381465776,59.1,70210.71,0.0,-0.99974,0.0,0.05151]
[1780381466539,59.1,70210.71,0.0,-0.99974,0.0,0.05151]
[1780381466719,59.1,70210.71,0.0,-0.99974,0.0,0.05151]
[1780381466783,59.1,70210.98,0.0,-0.99974,0.0,0.05153]
[1780381468798,59.1,70208.27,0.0,-0.99974,0.0,0.05137]
[1780381469805,59.1,70197.02,0.0,-0.99974,0.0,0.05073]
[1780381470407,59.1,70197.02,0.0,-0.99974,0.0,0.05073]
[1780381470469,59.1,70197.02,0.0,-0.99974,0.0,0.05073]
[1780381471819,59.1,70196.74,0.0,-0.99974,0.0,0.0506]
[1780381473794,59.1,70194.83,0.0,-0.99974,0.0,0.05049]
[1780381473970,59.1,70194.83,0.0,-0.99974,0.0,0.05049]
[1780381474009,59.1,70194.49,0.0,-0.99974,0.0,0.05047]
[1780381475847,59.1,70197.24,0.0,-0.99974,0.0,0.05063]
[1780381476873,59.1,70197.24,0.0,-0.99974,0.0,0.05063]
[1780381476970,59.1,70197.24,0.0,-0.99974,0.0,0.05063]
[1780381481893,59.1,70197.83,0.0,-0.99974,0.0,0.05066]
[1780381481935,59.1,70197.83,0.0,-0.99974,0.0,0.05066]
[1780381481971,59.1,70197.83,0.0,-0.99974,0.0,0.05066]
[1780381481985,59.1,70195.43,0.0,-0.99974,0.0,0.05052]
[1780381487931,59.1,70196.25,0.0,-0.99974,0.0,0.05057]
[1780381489137,59.1,70196.25,0.0,-0.99974,0.0,0.05057]
[1780381489218,59.1,70196.25,0.0,-0.99974,0.0,0.05057]
[1780381489291,59.1,70196.25,0.0,-0.99974,0.0,0.05057]
[1780381489306,59.1,70196.25,0.0,-0.99974,0.0,0.05057]
[1780381489471,59.1,70196.25,0.0,-0.99974,0.0,0.05057]
[1780381490952,59.1,70186.36,0.0,-0.99975,0.0,0.05001]
[1780381491959,59.1,70175.23,0.0,-0.99975,0.0,0.04938]
[1780381492966,59.1,70172.26,0.0,-0.99975,0.0,0.04922]
[1780381493973,59.1,70169.46,0.0,-0.99975,0.0,0.04906]
[1780381494979,59.1,70161.38,0.0,-0.99975,0.0,0.04862]
[1780381496994,59.1,70158.64,0.0,-0.99975,0.0,0.04847]
[1780381499065,59.1,70158.23,0.0,-0.99975,0.0,0.04844]
[1780381499219,59.1,70158.23,0.0,-0.99975,0.0,0.04844]
[1780381500029,59.1,70151.83,0.0,-0.99976,0.0,0.04809]
[1780381501029,59.1,70147.11,0.0,-0.99976,0.0,0.04784]
[1780381502036,59.1,70142.15,0.0,-0.99976,0.0,0.04757]
[1780381503043,59.1,70140.83,0.0,-0.99976,0.0,0.0475]
[1780381504775,59.1,70140.74,0.0,-0.99976,0.0,0.04749]
[1780381504933,59.1,70140.74,0.0,-0.99976,0.0,0.04749]
[1780381504971,59.1,70140.74,0.0,-0.99976,0.0,0.04749]
[1780381505028,59.1,70140.74,0.0,-0.99976,0.0,0.04749]
[1780381510081,59.1,70141.09,0.0,-0.99976,0.0,0.04751]
[1780381510128,59.1,70141.09,0.0,-0.99976,0.0,0.04751]
[1780381510220,59.1,70141.09,0.0,-0.99976,0.0,0.04751]
[1780381510322,59.1,70140.49,0.0,-0.99976,0.0,0.04748]
[1780381515779,59.1,70139.15,0.0,-0.99976,0.0,0.04741]
[1780381515971,59.1,70139.15,0.0,-0.99976,0.0,0.04741]
[1780381516134,59.1,70139.01,0.0,-0.99976,0.0,0.0474]
[1780381519420,59.1,70137.68,0.0,-0.99976,0.0,0.04733]
[1780381519424,59.1,70137.68,0.0,-0.99976,0.0,0.04733]
[1780381519158,59.1,70142.17,0.0,-0.99976,0.0,0.04757]
[1780381519469,59.1,70142.17,0.0,-0.99976,0.0,0.04757]
[1780381520185,59.1,70139.51,0.0,-0.99976,0.0,0.04743]
[1780381525201,59.1,70138.29,0.0,-0.99976,0.0,0.04736]
[1780381530236,59.1,70137.04,0.0,-0.99976,0.0,0.0473]
[1780381532250,59.1,70132.63,0.0,-0.99976,0.0,0.04695]
[1780381533227,59.1,70132.63,0.0,-0.99976,0.0,0.04695]
[1780381533469,59.1,70129.67,0.0,-0.99976,0.0,0.0468]
[1780381534264,59.1,70132.12,0.0,-0.99976,0.0,0.04693]
[1780381535271,59.1,70138.17,0.0,-0.99976,0.0,0.04725]
[1780381535935,59.1,70138.17,0.0,-0.99976,0.0,0.04725]
[1780381535978,59.1,70138.17,0.0,-0.99976,0.0,0.04725]
[1780381535991,59.1,70138.17,0.0,-0.99976,0.0,0.04725]
[1780381536219,59.1,70138.17,0.0,-0.99976,0.0,0.04725]
[1780381536278,59.1,70139.74,0.0,-0.99976,0.0,0.04733]
[1780381541313,59.1,70140.39,0.0,-0.99976,0.0,0.04737]
[1780381542320,59.1,70143.83,0.0,-0.99976,0.0,0.04755]
[1780381543162,59.1,70143.83,0.0,-0.99976,0.0,0.04755]
[1780381543224,59.1,70143.83,0.0,-0.99976,0.0,0.04755]
[1780381543327,59.1,70147.52,0.0,-0.99976,0.0,0.04775]
[1780381543550,59.1,70147.52,0.0,-0.99976,0.0,0.04775]
[1780381544334,59.1,70160.12,0.0,-0.99975,0.0,0.04844]
[1780381545341,59.1,70172.28,0.0,-0.99975,0.0,0.04911]
[1780381546348,59.1,70176.32,0.0,-0.99975,0.0,0.04933]
[1780381548362,59.1,70180.9,0.0,-0.99975,0.0,0.04959]
[1780381549369,59.1,70183.87,0.0,-0.99975,0.0,0.04976]
[1780381551383,59.1,70186.37,0.0,-0.99975,0.0,0.0499]
[1780381553573,59.1,70185.89,0.0,-0.99975,0.0,0.04987]
[1780381553636,59.1,70185.89,0.0,-0.99975,0.0,0.04987]
[1780381553720,59.1,70185.89,0.0,-0.99975,0.0,0.04987]
[1780381554404,59.1,70185.5,0.0,-0.99975,0.0,0.04985]
[1780381558432,59.1,70187.96,0.0,-0.99975,0.0,0.04999]
[1780381561453,59.1,70191.22,0.0,-0.99975,0.0,0.05017]
[1780381564474,59.1,70198.25,0.0,-0.99974,0.0,0.05057]
[1780381565485,59.1,70201.07,0.0,-0.99974,0.0,0.05073]
[1780381565913,59.1,70201.07,0.0,-0.99974,0.0,0.05073]
[1780381565970,59.1,70201.07,0.0,-0.99974,0.0,0.05073]
[1780381566006,59.1,70201.07,0.0,-0.99974,0.0,0.05073]
[1780381566219,59.1,70201.07,0.0,-0.99974,0.0,0.05073]
[1780381566492,59.1,70200.52,0.0,-0.99974,0.0,0.0507]
[1780381568818,59.1,70200.6,0.0,-0.99974,0.0,0.05071]
[1780381568975,59.1,70200.6,0.0,-0.99974,0.0,0.05071]
[1780381572909,59.1,70200.96,0.0,-0.99974,0.0,0.05073]
[1780381572915,59.1,70200.96,0.0,-0.99974,0.0,0.05073]
[1780381572971,59.1,70200.96,0.0,-0.99974,0.0,0.05073]
[1780381573011,59.1,70200.32,0.0,-0.99974,0.0,0.05069]
[1780381578055,59.1,70200.92,0.0,-0.99974,0.0,0.05072]
[1780381578118,59.1,70200.92,0.0,-0.99974,0.0,0.05072]
[1780381578220,59.1,70200.92,0.0,-0.99974,0.0,0.05072]
[1780381578318,59.1,70200.96,0.0,-0.99974,0.0,0.05073]
[1780381582810,59.1,70201.58,0.0,-0.99974,0.0,0.05076]
[1780381582860,59.1,70201.58,0.0,-0.99974,0.0,0.05076]
[1780381582971,59.1,70201.58,0.0,-0.99974,0.0,0.05076]
[1780381583016,59.1,70200.09,0.0,-0.99974,0.0,0.05068]
[1780381585804,59.1,70201.3,0.0,-0.99974,0.0,0.05075]
[1780381585812,59.1,70201.3,0.0,-0.99974,0.0,0.05075]
[1780381585972,59.1,70201.3,0.0,-0.99974,0.0,0.05075]
[1780381586020,59.1,70208.22,0.0,-0.99974,0.0,0.05114]
[1780381586632,59.1,70208.21,0.0,-0.99974,0.0,0.05114]
[1780381590292,59.1,70207.98,0.0,-0.99974,0.0,0.05113]
[1780381590359,59.1,70207.98,0.0,-0.99974,0.0,0.05113]
[1780381590469,59.1,70207.98,0.0,-0.99974,0.0,0.05113]
[1780381590426,59.1,70208.84,0.0,-0.99974,0.0,0.05118]
[1780381590660,59.1,70211.5,0.0,-0.99974,0.0,0.05133]
[1780381592204,59.1,70217.09,0.0,-0.99974,0.0,0.05154]
[1780381592798,59.1,70217.09,0.0,-0.99974,0.0,0.05154]
[1780381592972,59.1,70217.09,0.0,-0.99974,0.0,0.05154]
[1780381593073,59.1,70212.68,0.0,-0.99974,0.0,0.05129]
[1780381594688,59.1,70211.18,0.0,-0.99974,0.0,0.0512]
[1780381596956,59.1,70211.38,0.0,-0.99974,0.0,0.05121]
[1780381596976,59.1,70211.38,0.0,-0.99974,0.0,0.05121]
[1780381597001,59.1,70211.38,0.0,-0.99974,0.0,0.05121]
[1780381597219,59.1,70211.38,0.0,-0.99974,0.0,0.05121]
[1780381597275,59.1,70212.64,0.0,-0.99974,0.0,0.05128]
[1780381601246,59.1,70214.11,0.0,-0.99974,0.0,0.05137]
[1780381601469,59.1,70214.11,0.0,-0.99974,0.0,0.05137]
[1780381603039,59.1,70212.15,0.0,-0.99974,0.0,0.05126]
[1780381603754,59.1,70220.2,0.0,-0.99974,0.0,0.05172]
[1780381605408,59.1,70220.2,0.0,-0.99974,0.0,0.05172]
[1780381605417,59.1,70220.2,0.0,-0.99974,0.0,0.05172]
[1780381605469,59.1,70220.2,0.0,-0.99974,0.0,0.05172]
[1780381605427,59.1,70222.75,0.0,-0.99974,0.0,0.05187]
[1780381605768,59.1,70226.14,0.0,-0.99973,0.0,0.05207]
[1780381611810,59.1,70225.81,0.0,-0.99973,0.0,0.05205]
[1780381613824,59.1,70235.14,0.0,-0.99973,0.0,0.0526]
[1780381614831,59.1,70236.92,0.0,-0.99973,0.0,0.0527]
[1780381616565,59.1,70238.11,0.0,-0.99973,0.0,0.05277]
[1780381616618,59.1,70238.11,0.0,-0.99973,0.0,0.05277]
[1780381616719,59.1,70238.11,0.0,-0.99973,0.0,0.05277]
[1780381616845,59.1,70240.4,0.0,-0.99973,0.0,0.05291]
[1780381618492,59.1,70240.4,0.0,-0.99973,0.0,0.05291]
[1780381620877,59.1,70235.49,0.0,-0.99973,0.0,0.05262]
[1780381621884,59.1,70234.01,0.0,-0.99973,0.0,0.05253]
[1780381622911,59.1,70234.01,0.0,-0.99973,0.0,0.05253]
[1780381622976,59.1,70234.01,0.0,-0.99973,0.0,0.05253]
[1780381623039,59.1,70234.01,0.0,-0.99973,0.0,0.05253]
[1780381623220,59.1,70234.01,0.0,-0.99973,0.0,0.05253]
[1780381623297,59.1,70228.7,0.0,-0.99973,0.0,0.05222]
[1780381623898,59.1,70224.35,0.0,-0.99974,0.0,0.05196]
[1780381624710,59.1,70224.35,0.0,-0.99974,0.0,0.05196]
[1780381624719,59.1,70224.35,0.0,-0.99974,0.0,0.05196]
[1780381627332,59.1,70224.66,0.0,-0.99974,0.0,0.05198]
[1780381627411,59.1,70224.66,0.0,-0.99974,0.0,0.05198]
[1780381627468,59.1,70224.66,0.0,-0.99974,0.0,0.05198]
[1780381627428,59.1,70228.81,0.0,-0.99973,0.0,0.05223]
[1780381627926,59.1,70232.53,0.0,-0.99973,0.0,0.05244]
[1780381632863,59.1,70232.81,0.0,-0.99973,0.0,0.05246]
[1780381632947,59.1,70232.81,0.0,-0.99973,0.0,0.05246]
[1780381632970,59.1,70232.81,0.0,-0.99973,0.0,0.05246]
[1780381633048,59.1,70232.66,0.0,-0.99973,0.0,0.05245]
[1780381634976,59.1,70238.67,0.0,-0.99973,0.0,0.05281]
[1780381636729,59.1,70240.41,0.0,-0.99973,0.0,0.05291]
[1780381636738,59.1,70240.41,0.0,-0.99973,0.0,0.05291]
[1780381636970,59.1,70240.41,0.0,-0.99973,0.0,0.05291]
[1780381636990,59.1,70241.26,0.0,-0.99973,0.0,0.05296]
[1780381639105,59.1,70242.38,0.0,-0.99973,0.0,0.05303]
[1780381639219,59.1,70242.38,0.0,-0.99973,0.0,0.05303]
[1780381639272,59.1,70242.38,0.0,-0.99973,0.0,0.05303]
[1780381639470,59.1,70242.38,0.0,-0.99973,0.0,0.05303]
[1780381639532,59.1,70243.54,0.0,-0.99973,0.0,0.0531]
[1780381642031,59.1,70247.62,0.0,-0.99973,0.0,0.05334]
[1780381644045,59.1,70249.76,0.0,-0.99973,0.0,0.05347]
[1780381646257,59.1,70250.09,0.0,-0.99973,0.0,0.05349]
[1780381646265,59.1,70250.09,0.0,-0.99973,0.0,0.05349]
[1780381646469,59.1,70250.09,0.0,-0.99973,0.0,0.05349]
[1780381646472,59.1,70244.22,0.0,-0.99973,0.0,0.05314]
[1780381649081,59.1,70243.18,0.0,-0.99973,0.0,0.05307]
[1780381649868,59.1,70243.18,0.0,-0.99973,0.0,0.05307]
[1780381649970,59.1,70243.18,0.0,-0.99973,0.0,0.05307]
[1780381650088,59.1,70238.7,0.0,-0.99973,0.0,0.05281]
[1780381650842,59.1,70238.7,0.0,-0.99973,0.0,0.05281]
[1780381650971,59.1,70238.7,0.0,-0.99973,0.0,0.05281]
[1780381652201,59.1,70236.09,0.0,-0.99973,0.0,0.05254]
[1780381656056,59.1,70236.35,0.0,-0.99973,0.0,0.05255]
[1780381656221,59.1,70236.35,0.0,-0.99973,0.0,0.05255]
[1780381656469,59.1,70236.35,0.0,-0.99973,0.0,0.05255]
[1780381656536,59.1,70236.96,0.0,-0.99973,0.0,0.05259]
[1780381662172,59.1,70232.32,0.0,-0.99973,0.0,0.05232]
[1780381663304,59.1,70232.32,0.0,-0.99973,0.0,0.05232]
[1780381663469,59.1,70232.32,0.0,-0.99973,0.0,0.05232]
[1780381663553,59.1,70224.57,0.0,-0.99974,0.0,0.05186]
[1780381664186,59.1,70224.32,0.0,-0.99974,0.0,0.05185]
[1780381669235,59.1,70224.21,0.0,-0.99974,0.0,0.05184]
[1780381671236,59.1,70220.0,0.0,-0.99974,0.0,0.0516]
[1780381672241,59.1,70214.67,0.0,-0.99974,0.0,0.05129]
[1780381672973,59.1,70214.67,0.0,-0.99974,0.0,0.05129]
[1780381673219,59.1,70214.67,0.0,-0.99974,0.0,0.05129]
[1780381673268,59.1,70214.67,0.0,-0.99974,0.0,0.05129]
[1780381673469,59.1,70214.67,0.0,-0.99974,0.0,0.05129]
[1780381673515,59.1,70214.44,0.0,-0.99974,0.0,0.05127]
[1780381678818,59.1,70214.71,0.0,-0.99974,0.0,0.05129]
[1780381682314,59.1,70216.9,0.0,-0.99974,0.0,0.05142]
[1780381684041,59.1,70217.69,0.0,-0.99974,0.0,0.05146]
[1780381684219,59.1,70217.69,0.0,-0.99974,0.0,0.05146]
[1780381684465,59.1,70217.69,0.0,-0.99974,0.0,0.05146]
[1780381684556,59.1,70216.32,0.0,-0.99974,0.0,0.05138]
[1780381684718,59.1,70216.32,0.0,-0.99974,0.0,0.05138]
[1780381691090,59.1,70216.09,0.0,-0.99974,0.0,0.05137]
[1780381691218,59.1,70216.09,0.0,-0.99974,0.0,0.05137]
[1780381693351,59.1,70217.57,0.0,-0.99974,0.0,0.05145]
[1780381693468,59.1,70217.57,0.0,-0.99974,0.0,0.05145]
[1780381693558,59.1,70222.67,0.0,-0.99974,0.0,0.05175]
[1780381694398,59.1,70231.57,0.0,-0.99973,0.0,0.05227]
[1780381695350,59.1,70231.57,0.0,-0.99973,0.0,0.05227]
[1780381695469,59.1,70231.57,0.0,-0.99973,0.0,0.05227]
[1780381695570,59.1,70234.27,0.0,-0.99973,0.0,0.05243]
[1780381697308,59.1,70235.17,0.0,-0.99973,0.0,0.05248]
[1780381697425,59.1,70235.17,0.0,-0.99973,0.0,0.05248]
[1780381697513,59.1,70236.81,0.0,-0.99973,0.0,0.05258]
[1780381698427,59.1,70245.65,0.0,-0.99973,0.0,0.0531]
[1780381699434,59.1,70250.54,0.0,-0.99973,0.0,0.0534]
[1780381700443,59.1,70258.11,0.0,-0.99973,0.0,0.05385]
[1780381701448,59.1,70263.61,0.0,-0.99972,0.0,0.05419]
[1780381702455,59.1,70265.73,0.0,-0.99972,0.0,0.05431]
[1780381706483,59.1,70263.63,0.0,-0.99972,0.0,0.05419]
[1780381707359,59.1,70263.63,0.0,-0.99972,0.0,0.05419]
[1780381707468,59.1,70263.63,0.0,-0.99972,0.0,0.05419]
[1780381708497,59.1,70265.96,0.0,-0.99972,0.0,0.05433]
[1780381708913,59.1,70265.96,0.0,-0.99972,0.0,0.05433]
[1780381708971,59.1,70265.96,0.0,-0.99972,0.0,0.05433]
[1780381709504,59.1,70266.5,0.0,-0.99972,0.0,0.05436]
[1780381711518,59.1,70267.64,0.0,-0.99972,0.0,0.05431]
[1780381712329,59.1,70267.64,0.0,-0.99972,0.0,0.05431]
[1780381712468,59.1,70267.64,0.0,-0.99972,0.0,0.05431]
[1780381712525,59.1,70273.24,0.0,-0.99972,0.0,0.05465]
[1780381713532,59.1,70275.65,0.0,-0.99972,0.0,0.0548]
[1780381714201,59.1,70275.65,0.0,-0.99972,0.0,0.0548]
[1780381714218,59.1,70275.65,0.0,-0.99972,0.0,0.0548]
[1780381714539,59.1,70277.65,0.0,-0.99972,0.0,0.05492]
[1780381716356,59.1,70277.4,0.0,-0.99972,0.0,0.05491]
[1780381716468,59.1,70277.4,0.0,-0.99972,0.0,0.05491]
[1780381721576,59.1,70276.43,0.0,-0.99972,0.0,0.05485]
[1780381721588,59.1,70275.47,0.0,-0.99972,0.0,0.05479]
[1780381721718,59.1,70275.47,0.0,-0.99972,0.0,0.05479]
[1780381723497,59.1,70275.18,0.0,-0.99972,0.0,0.05477]
[1780381723601,59.1,70272.87,0.0,-0.99972,0.0,0.05463]
[1780381723718,59.1,70272.87,0.0,-0.99972,0.0,0.05463]
[1780381724609,59.1,70274.7,0.0,-0.99972,0.0,0.05474]
[1780381725692,59.1,70274.83,0.0,-0.99972,0.0,0.05475]
[1780381725720,59.1,70274.83,0.0,-0.99972,0.0,0.05475]
[1780381726623,59.1,70274.68,0.0,-0.99972,0.0,0.05474]
[1780381727561,59.1,70274.68,0.0,-0.99972,0.0,0.05474]
[1780381727718,59.1,70273.53,0.0,-0.99972,0.0,0.05467]
[1780381731962,59.1,70272.8,0.0,-0.99972,0.0,0.05463]
[1780381731969,59.1,70272.8,0.0,-0.99972,0.0,0.05463]
[1780381732223,59.1,70272.8,0.0,-0.99972,0.0,0.05463]
[1780381732469,59.1,70272.8,0.0,-0.99972,0.0,0.05463]
[1780381732665,59.1,70272.68,0.0,-0.99972,0.0,0.05462]
[1780381735667,59.1,70271.94,0.0,-0.99972,0.0,0.05457]
[1780381735719,59.1,70272.49,0.0,-0.99972,0.0,0.05461]
[1780381741727,59.1,70274.62,0.0,-0.99972,0.0,0.05474]
[1780381745367,59.1,70274.54,0.0,-0.99972,0.0,0.05473]
[1780381745468,59.1,70274.54,0.0,-0.99972,0.0,0.05473]
[1780381746977,59.1,70273.39,0.0,-0.99972,0.0,0.05466]
[1780381747218,59.1,70273.39,0.0,-0.99972,0.0,0.05466]
[1780381747320,59.1,70270.07,0.0,-0.99972,0.0,0.05446]
[1780381752805,59.1,70273.99,0.0,-0.99972,0.0,0.0547]
[1780381756833,59.1,70270.3,0.0,-0.99972,0.0,0.05447]
[1780381760082,59.1,70270.7,0.0,-0.99972,0.0,0.0545]
[1780381760219,59.1,70270.7,0.0,-0.99972,0.0,0.0545]
[1780381760308,59.1,70270.92,0.0,-0.99972,0.0,0.05451]
[1780381765896,59.1,70272.66,0.0,-0.99972,0.0,0.05462]
[1780381768971,59.1,70272.96,0.0,-0.99972,0.0,0.05464]
[1780381769655,59.1,70272.96,0.0,-0.99972,0.0,0.05464]
[1780381770469,59.1,70273.14,0.0,-0.99972,0.0,0.05465]
[1780381770650,59.1,70273.14,0.0,-0.99972,0.0,0.05465]
[1780381770719,59.1,70273.22,0.0,-0.99972,0.0,0.05465]
[1780381770930,59.1,70274.6,0.0,-0.99972,0.0,0.05474]
[1780381772945,59.1,70276.3,0.0,-0.99972,0.0,0.05472]
[1780381775966,59.1,70274.42,0.0,-0.99972,0.0,0.0546]
[1780381778970,59.1,70275.69,0.0,-0.99972,0.0,0.05468]
[1780381781926,59.1,70277.06,0.0,-0.99972,0.0,0.05477]
[1780381781969,59.1,70277.06,0.0,-0.99972,0.0,0.05477]
[1780381782008,59.1,70275.05,0.0,-0.99972,0.0,0.05464]
[1780381783278,59.1,70275.05,0.0,-0.99972,0.0,0.05464]
[1780381783470,59.1,70275.05,0.0,-0.99972,0.0,0.05464]
[1780381788320,59.1,70272.8,0.0,-0.99972,0.0,0.05451]
[1780381788470,59.1,70272.8,0.0,-0.99972,0.0,0.05451]
[1780381788525,59.1,70269.27,0.0,-0.99972,0.0,0.05429]
[1780381789007,59.1,70269.27,0.0,-0.99972,0.0,0.05429]
[1780381789219,59.1,70269.27,0.0,-0.99972,0.0,0.05429]
[1780381793878,59.1,70269.43,0.0,-0.99972,0.0,0.0543]
[1780381793971,59.1,70269.43,0.0,-0.99972,0.0,0.0543]
[1780381794095,59.1,70269.43,0.0,-0.99972,0.0,0.0543]
[1780381794222,59.1,70269.43,0.0,-0.99972,0.0,0.0543]
[1780381794323,59.1,70268.76,0.0,-0.99972,0.0,0.05426]
[1780381797113,59.1,70267.14,0.0,-0.99972,0.0,0.05416]
[1780381800310,59.1,70268.61,0.0,-0.99972,0.0,0.05425]
[1780381800468,59.1,70268.61,0.0,-0.99972,0.0,0.05425]
[1780381800557,59.1,70269.51,0.0,-0.99972,0.0,0.0543]
[1780381801059,59.1,70269.51,0.0,-0.99972,0.0,0.0543]
[1780381801221,59.1,70269.51,0.0,-0.99972,0.0,0.0543]
[1780381801322,59.1,70272.52,0.0,-0.99972,0.0,0.05449]
[1780381806108,59.1,70272.97,0.0,-0.99972,0.0,0.05452]
[1780381806218,59.1,70272.97,0.0,-0.99972,0.0,0.05452]
[1780381806320,59.1,70276.14,0.0,-0.99972,0.0,0.05471]
[1780381806986,59.1,70276.14,0.0,-0.99972,0.0,0.05471]
[1780381807218,59.1,70276.14,0.0,-0.99972,0.0,0.05471]
[1780381807320,59.1,70278.67,0.0,-0.99972,0.0,0.05486]
[1780381808190,59.1,70284.34,0.0,-0.99972,0.0,0.05521]
[1780381809447,59.1,70284.34,0.0,-0.99972,0.0,0.05521]
[1780381809469,59.1,70284.34,0.0,-0.99972,0.0,0.05521]
[1780381809548,59.1,70287.85,0.0,-0.99972,0.0,0.05543]
[1780381810204,59.1,70291.01,0.0,-0.99972,0.0,0.05563]
[1780381811211,59.1,70287.82,0.0,-0.99972,0.0,0.05543]
[1780381812284,59.1,70287.82,0.0,-0.99972,0.0,0.05543]
[1780381812469,59.1,70287.82,0.0,-0.99972,0.0,0.05543]
[1780381812544,59.1,70279.5,0.0,-0.99972,0.0,0.05492]
[1780381812845,59.1,70279.5,0.0,-0.99972,0.0,0.05492]
[1780381812970,59.1,70279.5,0.0,-0.99972,0.0,0.05492]
[1780381814232,59.1,70280.76,0.0,-0.99972,0.0,0.05499]
[1780381816335,59.1,70281.99,0.0,-0.99972,0.0,0.05507]
[1780381816469,59.1,70281.99,0.0,-0.99972,0.0,0.05507]
[1780381816549,59.1,70284.82,0.0,-0.99972,0.0,0.05524]
[1780381816967,59.1,70284.82,0.0,-0.99972,0.0,0.05524]
[1780381817218,59.1,70284.82,0.0,-0.99972,0.0,0.05524]
[1780381817255,59.1,70290.04,0.0,-0.99972,0.0,0.05557]
[1780381819267,59.1,70291.96,0.0,-0.99972,0.0,0.05569]
[1780381820574,59.1,70294.34,0.0,-0.99971,0.0,0.05583]
[1780381821022,59.1,70294.34,0.0,-0.99971,0.0,0.05583]
[1780381821220,59.1,70294.34,0.0,-0.99971,0.0,0.05583]
[1780381821523,59.1,70294.34,0.0,-0.99971,0.0,0.05583]
[1780381821718,59.1,70294.34,0.0,-0.99971,0.0,0.05583]
[1780381821573,59.1,70296.27,0.0,-0.99971,0.0,0.05596]
[1780381825313,59.1,70299.47,0.0,-0.99971,0.0,0.05616]
[1780381825827,59.1,70299.47,0.0,-0.99971,0.0,0.05616]
[1780381825971,59.1,70299.47,0.0,-0.99971,0.0,0.05616]
[1780381826489,59.1,70299.47,0.0,-0.99971,0.0,0.05616]
[1780381826719,59.1,70299.47,0.0,-0.99971,0.0,0.05616]
[1780381826520,59.1,70300.79,0.0,-0.99971,0.0,0.05624]
[1780381828458,59.1,70304.3,0.0,-0.99971,0.0,0.05646]
[1780381829729,59.1,70304.3,0.0,-0.99971,0.0,0.05646]
[1780381829767,59.1,70306.22,0.0,-0.99971,0.0,0.05658]
[1780381829971,59.1,70306.22,0.0,-0.99971,0.0,0.05658]
[1780381830854,59.1,70305.83,0.0,-0.99971,0.0,0.05656]
[1780381830972,59.1,70305.83,0.0,-0.99971,0.0,0.05656]
[1780381831352,59.1,70306.45,0.0,-0.99971,0.0,0.05647]
[1780381833366,59.1,70314.01,0.0,-0.99971,0.0,0.05695]
[1780381834810,59.1,70314.07,0.0,-0.99971,0.0,0.05695]
[1780381835635,59.1,70314.07,0.0,-0.99971,0.0,0.05695]
[1780381835637,59.1,70314.41,0.0,-0.99971,0.0,0.05698]
[1780381836387,59.1,70313.05,0.0,-0.99971,0.0,0.05689]
[1780381838406,59.1,70316.93,0.0,-0.99971,0.0,0.05714]
[1780381839152,59.1,70316.93,0.0,-0.99971,0.0,0.05714]
[1780381839219,59.1,70316.93,0.0,-0.99971,0.0,0.05714]
[1780381839413,59.1,70318.85,0.0,-0.99971,0.0,0.05726]
[1780381840368,59.1,70318.85,0.0,-0.99971,0.0,0.05726]
[1780381840470,59.1,70318.85,0.0,-0.99971,0.0,0.05726]
[1780381840571,59.1,70317.49,0.0,-0.99971,0.0,0.05717]
[1780381842434,59.1,70319.94,0.0,-0.99971,0.0,0.05733]
[1780381845236,59.1,70319.46,0.0,-0.99971,0.0,0.0573]
[1780381845469,59.1,70319.46,0.0,-0.99971,0.0,0.0573]
[1780381851497,59.1,70319.6,0.0,-0.99971,0.0,0.05731]
[1780381852505,59.1,70313.0,0.0,-0.99971,0.0,0.05689]
[1780381853287,59.1,70313.0,0.0,-0.99971,0.0,0.05689]
[1780381853469,59.1,70313.0,0.0,-0.99971,0.0,0.05689]
[1780381853513,59.1,70312.12,0.0,-0.99971,0.0,0.05683]
[1780381854418,59.1,70312.12,0.0,-0.99971,0.0,0.05683]
[1780381854469,59.1,70312.12,0.0,-0.99971,0.0,0.05683]
[1780381858161,59.1,70313.09,0.0,-0.99971,0.0,0.05689]
[1780381858218,59.1,70313.09,0.0,-0.99971,0.0,0.05689]
[1780381859063,59.1,70312.42,0.0,-0.99971,0.0,0.05685]
[1780381859219,59.1,70312.42,0.0,-0.99971,0.0,0.05685]
[1780381859556,59.1,70317.34,0.0,-0.99971,0.0,0.05716]
[1780381860565,59.1,70319.29,0.0,-0.99971,0.0,0.05729]
[1780381860839,59.1,70319.29,0.0,-0.99971,0.0,0.05729]
[1780381860969,59.1,70319.29,0.0,-0.99971,0.0,0.05729]
[1780381863586,59.1,70316.56,0.0,-0.99971,0.0,0.05711]
[1780381864689,59.1,70316.56,0.0,-0.99971,0.0,0.05711]
[1780381864718,59.1,70316.56,0.0,-0.99971,0.0,0.05711]
[1780381864790,59.1,70316.26,0.0,-0.99971,0.0,0.05709]
[1780381865335,59.1,70316.26,0.0,-0.99971,0.0,0.05709]
[1780381865469,59.1,70316.26,0.0,-0.99971,0.0,0.05709]
[1780381866608,59.1,70318.37,0.0,-0.99971,0.0,0.05723]
[1780381870637,59.1,70315.84,0.0,-0.99971,0.0,0.05707]
[1780381871446,59.1,70315.84,0.0,-0.99971,0.0,0.05707]
[1780381871469,59.1,70315.84,0.0,-0.99971,0.0,0.05707]
[1780381871643,59.1,70314.71,0.0,-0.99971,0.0,0.05699]
[1780381872483,59.1,70314.71,0.0,-0.99971,0.0,0.05699]
[1780381872718,59.1,70314.71,0.0,-0.99971,0.0,0.05699]
[1780381876013,59.1,70314.8,0.0,-0.99971,0.0,0.057]
[1780381881713,59.1,70315.15,0.0,-0.99971,0.0,0.05702]
[1780381886731,59.1,70315.91,0.0,-0.99971,0.0,0.05707]
[1780381886827,59.1,70317.5,0.0,-0.99971,0.0,0.05717]
[1780381887670,59.1,70317.5,0.0,-0.99971,0.0,0.05717]
[1780381887718,59.1,70317.5,0.0,-0.99971,0.0,0.05717]
[1780381889719,59.1,70317.68,0.0,-0.99971,0.0,0.05718]
[1780381889769,59.1,70317.89,0.0,-0.99971,0.0,0.0572]
[1780381891784,59.1,70312.89,0.0,-0.99971,0.0,0.05675]
[1780381892791,59.1,70307.21,0.0,-0.99971,0.0,0.0564]
[1780381893121,59.1,70307.21,0.0,-0.99971,0.0,0.0564]
[1780381893218,59.1,70307.21,0.0,-0.99971,0.0,0.0564]
[1780381896051,59.1,70306.98,0.0,-0.99971,0.0,0.05638]
[1780381896219,59.1,70306.98,0.0,-0.99971,0.0,0.05638]
[1780381897719,59.1,70307.59,0.0,-0.99971,0.0,0.05642]
[1780381897826,59.1,70306.78,0.0,-0.99971,0.0,0.05637]
[1780381899840,59.1,70308.98,0.0,-0.99971,0.0,0.05651]
[1780381900847,59.1,70313.55,0.0,-0.99971,0.0,0.0568]
[1780381901756,59.1,70313.55,0.0,-0.99971,0.0,0.0568]
[1780381901969,59.1,70313.55,0.0,-0.99971,0.0,0.0568]
[1780381903857,59.1,70315.85,0.0,-0.99971,0.0,0.05694]
[1780381903970,59.1,70315.85,0.0,-0.99971,0.0,0.05694]
[1780381904071,59.1,70316.45,0.0,-0.99971,0.0,0.05698]
[1780381908244,59.1,70316.61,0.0,-0.99971,0.0,0.05699]
[1780381908469,59.1,70316.61,0.0,-0.99971,0.0,0.05699]
[1780381910570,59.1,70316.8,0.0,-0.99971,0.0,0.057]
[1780381910721,59.1,70316.8,0.0,-0.99971,0.0,0.057]
[1780381910772,59.1,70319.4,0.0,-0.99971,0.0,0.05717]
[1780381912468,59.1,70320.48,0.0,-0.99971,0.0,0.05724]
[1780381912719,59.1,70320.48,0.0,-0.99971,0.0,0.05724]
[1780381912820,59.1,70320.6,0.0,-0.99971,0.0,0.05724]
[1780381915850,59.1,70317.84,0.0,-0.99971,0.0,0.05707]
[1780381916306,59.1,70317.84,0.0,-0.99971,0.0,0.05707]
[1780381916468,59.1,70317.84,0.0,-0.99971,0.0,0.05707]
[1780381922434,59.1,70318.14,0.0,-0.99971,0.0,0.05709]
[1780381922469,59.1,70318.14,0.0,-0.99971,0.0,0.05709]
[1780381924186,59.1,70319.54,0.0,-0.99971,0.0,0.05718]
[1780381924219,59.1,70319.54,0.0,-0.99971,0.0,0.05718]
[1780381924287,59.1,70319.99,0.0,-0.99971,0.0,0.05721]
[1780381925991,59.1,70319.79,0.0,-0.99971,0.0,0.05719]
[1780381926916,59.1,70319.53,0.0,-0.99971,0.0,0.05718]
[1780381926971,59.1,70319.53,0.0,-0.99971,0.0,0.05718]
[1780381932900,59.1,70320.67,0.0,-0.99971,0.0,0.05725]
[1780381932919,59.1,70320.67,0.0,-0.99971,0.0,0.05725]
[1780381932970,59.1,70320.67,0.0,-0.99971,0.0,0.05725]
[1780381933694,59.1,70320.67,0.0,-0.99971,0.0,0.05725]
[1780381933719,59.1,70320.67,0.0,-0.99971,0.0,0.05725]
[1780381933795,59.1,70319.54,0.0,-0.99971,0.0,0.05718]
[1780381935564,59.1,70319.66,0.0,-0.99971,0.0,0.05718]
[1780381935719,59.1,70319.66,0.0,-0.99971,0.0,0.05718]
[1780381936092,59.1,70323.24,0.0,-0.99971,0.0,0.05741]
[1780381940996,59.1,70323.98,0.0,-0.99971,0.0,0.05746]
[1780381941219,59.1,70323.98,0.0,-0.99971,0.0,0.05746]
[1780381942135,59.1,70314.12,0.0,-0.99971,0.0,0.05683]
[1780381943221,59.1,70314.12,0.0,-0.99971,0.0,0.05683]
[1780381943263,59.1,70301.92,0.0,-0.99971,0.0,0.05606]
[1780381944093,59.1,70301.92,0.0,-0.99971,0.0,0.05606]
[1780381944219,59.1,70301.92,0.0,-0.99971,0.0,0.05606]
[1780381944295,59.1,70301.8,0.0,-0.99971,0.0,0.05606]
[1780381945243,59.1,70301.8,0.0,-0.99971,0.0,0.05606]
[1780381945469,59.1,70301.8,0.0,-0.99971,0.0,0.05606]
[1780381945472,59.1,70301.8,0.0,-0.99971,0.0,0.05606]
[1780381951198,59.1,70302.08,0.0,-0.99971,0.0,0.05595]
[1780381956783,59.1,70303.25,0.0,-0.99971,0.0,0.05602]
[1780381956970,59.1,70303.6,0.0,-0.99971,0.0,0.05605]
[1780381959860,59.1,70305.05,0.0,-0.99971,0.0,0.05614]
[1780381959969,59.1,70306.02,0.0,-0.99971,0.0,0.0562]
[1780381960285,59.1,70306.02,0.0,-0.99971,0.0,0.0562]
[1780381960321,59.1,70305.98,0.0,-0.99971,0.0,0.05619]
[1780381961385,59.1,70305.98,0.0,-0.99971,0.0,0.05619]
[1780381961468,59.1,70305.98,0.0,-0.99971,0.0,0.05619]
[1780381961561,59.1,70302.69,0.0,-0.99971,0.0,0.05599]
[1780381962874,59.1,70302.69,0.0,-0.99971,0.0,0.05599]
[1780381962275,59.1,70296.42,0.0,-0.99972,0.0,0.0556]
[1780381962971,59.1,70296.42,0.0,-0.99972,0.0,0.0556]
[1780381963282,59.1,70294.11,0.0,-0.99972,0.0,0.05545]
[1780381963971,59.1,70294.11,0.0,-0.99972,0.0,0.05545]
[1780381964219,59.1,70294.11,0.0,-0.99972,0.0,0.05545]
[1780381964289,59.1,70292.77,0.0,-0.99972,0.0,0.05537]
[1780381968318,59.1,70276.31,0.0,-0.99972,0.0,0.05436]
[1780381969325,59.1,70269.59,0.0,-0.99972,0.0,0.05395]
[1780381970332,59.1,70269.58,0.0,-0.99972,0.0,0.05395]
[1780381971339,59.1,70263.81,0.0,-0.99973,0.0,0.0536]
[1780381972346,59.1,70261.06,0.0,-0.99973,0.0,0.05344]
[1780381977246,59.1,70260.4,0.0,-0.99973,0.0,0.0534]
[1780381977470,59.1,70260.4,0.0,-0.99973,0.0,0.0534]
[1780381979396,59.1,70267.49,0.0,-0.99973,0.0,0.05383]
[1780381980409,59.1,70271.39,0.0,-0.99972,0.0,0.05406]
[1780381981411,59.1,70265.97,0.0,-0.99973,0.0,0.05373]
[1780381981988,59.1,70265.97,0.0,-0.99973,0.0,0.05373]
[1780381982218,59.1,70265.97,0.0,-0.99973,0.0,0.05373]
[1780381982418,59.1,70262.63,0.0,-0.99973,0.0,0.05353]
[1780381983789,59.1,70262.63,0.0,-0.99973,0.0,0.05353]
[1780381983820,59.1,70262.71,0.0,-0.99973,0.0,0.05354]
[1780381983968,59.1,70262.71,0.0,-0.99973,0.0,0.05354]
[1780381987762,59.1,70261.81,0.0,-0.99973,0.0,0.05348]
[1780381987969,59.1,70261.93,0.0,-0.99973,0.0,0.05349]
[1780381990474,59.1,70256.76,0.0,-0.99973,0.0,0.05318]
[1780381991077,59.1,70256.76,0.0,-0.99973,0.0,0.05318]
[1780381991218,59.1,70256.76,0.0,-0.99973,0.0,0.05318]
[1780381991481,59.1,70256.13,0.0,-0.99973,0.0,0.05314]
[1780381992488,59.1,70247.55,0.0,-0.99973,0.0,0.05263]
[1780381993495,59.1,70243.0,0.0,-0.99973,0.0,0.05236]
[1780381994036,59.1,70243.0,0.0,-0.99973,0.0,0.05236]
[1780381994218,59.1,70243.0,0.0,-0.99973,0.0,0.05236]
[1780381994502,59.1,70243.63,0.0,-0.99973,0.0,0.0524]
[1780381996806,59.1,70236.08,0.0,-0.99974,0.0,0.05196]
[1780381997523,59.1,70232.58,0.0,-0.99974,0.0,0.05175]
[1780381998530,59.1,70229.03,0.0,-0.99974,0.0,0.05155]
[1780381999537,59.1,70225.9,0.0,-0.99974,0.0,0.05137]
[1780382001551,59.1,70223.02,0.0,-0.99974,0.0,0.0512]
[1780382002431,59.1,70223.02,0.0,-0.99974,0.0,0.0512]
[1780382002469,59.1,70223.02,0.0,-0.99974,0.0,0.0512]
[1780382003079,59.1,70222.61,0.0,-0.99974,0.0,0.05118]
[1780382003219,59.1,70222.61,0.0,-0.99974,0.0,0.05118]
[1780382003567,59.1,70223.36,0.0,-0.99974,0.0,0.05122]
[1780382008602,59.1,70222.85,0.0,-0.99974,0.0,0.05119]
[1780382009392,59.1,70222.85,0.0,-0.99974,0.0,0.05119]
[1780382009469,59.1,70222.85,0.0,-0.99974,0.0,0.05119]
[1780382014646,59.1,70222.9,0.0,-0.99974,0.0,0.05108]
[1780382016069,59.1,70223.55,0.0,-0.99974,0.0,0.05112]
[1780382016218,59.1,70223.55,0.0,-0.99974,0.0,0.05112]
[1780382016374,59.1,70223.55,0.0,-0.99974,0.0,0.05112]
[1780382016468,59.1,70223.55,0.0,-0.99974,0.0,0.05112]
[1780382016660,59.1,70219.96,0.0,-0.99974,0.0,0.05091]
[1780382019681,59.1,70222.49,0.0,-0.99974,0.0,0.05106]
[1780382020555,59.1,70222.49,0.0,-0.99974,0.0,0.05106]
[1780382020718,59.1,70222.49,0.0,-0.99974,0.0,0.05106]
[1780382020820,59.1,70226.66,0.0,-0.99974,0.0,0.0513]
[1780382025872,59.1,70225.53,0.0,-0.99974,0.0,0.05123]
[1780382026297,59.1,70225.56,0.0,-0.99974,0.0,0.05123]
[1780382026470,59.1,70225.56,0.0,-0.99974,0.0,0.05123]
[1780382026832,59.1,70225.56,0.0,-0.99974,0.0,0.05123]
[1780382026972,59.1,70225.56,0.0,-0.99974,0.0,0.05123]
[1780382026877,59.1,70225.25,0.0,-0.99974,0.0,0.05121]
[1780382030536,59.1,70225.48,0.0,-0.99974,0.0,0.05123]
[1780382030725,59.1,70225.48,0.0,-0.99974,0.0,0.05123]
[1780382030758,59.1,70222.95,0.0,-0.99974,0.0,0.05108]
[1780382033796,59.1,70221.5,0.0,-0.99974,0.0,0.051]
[1780382033971,59.1,70221.5,0.0,-0.99974,0.0,0.051]
[1780382033852,59.1,70222.31,0.0,-0.99974,0.0,0.05105]
[1780382035885,59.1,70222.87,0.0,-0.99974,0.0,0.05108]
[1780382035968,59.1,70222.87,0.0,-0.99974,0.0,0.05108]
[1780382041180,59.1,70221.98,0.0,-0.99974,0.0,0.05103]
[1780382046872,59.1,70222.63,0.0,-0.99974,0.0,0.05107]
[1780382049765,59.1,70223.01,0.0,-0.99974,0.0,0.05109]
[1780382049971,59.1,70223.01,0.0,-0.99974,0.0,0.05109]
[1780382050089,59.1,70224.15,0.0,-0.99974,0.0,0.05116]
[1780382050219,59.1,70224.15,0.0,-0.99974,0.0,0.05116]
[1780382050899,59.1,70224.13,0.0,-0.99974,0.0,0.05116]
[1780382055934,59.1,70225.16,0.0,-0.99974,0.0,0.05123]
[1780382056310,59.1,70225.16,0.0,-0.99974,0.0,0.05123]
[1780382056470,59.1,70225.16,0.0,-0.99974,0.0,0.05123]
[1780382056761,59.1,70225.16,0.0,-0.99974,0.0,0.05123]
[1780382056970,59.1,70225.16,0.0,-0.99974,0.0,0.05123]
[1780382056942,59.1,70226.6,0.0,-0.99974,0.0,0.05132]
[1780382059974,59.1,70228.87,0.0,-0.99974,0.0,0.05145]
[1780382060807,59.1,70228.87,0.0,-0.99974,0.0,0.05145]
[1780382060970,59.1,70228.87,0.0,-0.99974,0.0,0.05145]
[1780382060977,59.1,70239.56,0.0,-0.99973,0.0,0.05208]
[1780382061984,59.1,70239.5,0.0,-0.99973,0.0,0.05207]
[1780382064046,59.1,70240.37,0.0,-0.99973,0.0,0.05213]
[1780382064219,59.1,70240.37,0.0,-0.99973,0.0,0.05213]
[1780382065008,59.1,70240.14,0.0,-0.99973,0.0,0.05211]
[1780382067023,59.1,70237.39,0.0,-0.99974,0.0,0.05195]
[1780382067487,59.1,70237.39,0.0,-0.99974,0.0,0.05195]
[1780382067719,59.1,70237.39,0.0,-0.99974,0.0,0.05195]
[1780382068030,59.1,70245.15,0.0,-0.99973,0.0,0.05241]
[1780382069037,59.1,70247.96,0.0,-0.99973,0.0,0.05257]
[1780382070236,59.1,70247.96,0.0,-0.99973,0.0,0.05257]
[1780382070468,59.1,70247.96,0.0,-0.99973,0.0,0.05257]
[1780382070497,59.1,70248.59,0.0,-0.99973,0.0,0.05261]
[1780382074072,59.1,70256.58,0.0,-0.99973,0.0,0.05297]
[1780382075079,59.1,70263.19,0.0,-0.99973,0.0,0.05336]
[1780382076086,59.1,70275.83,0.0,-0.99972,0.0,0.05412]
[1780382077093,59.1,70278.8,0.0,-0.99972,0.0,0.0543]
[1780382078100,59.1,70280.96,0.0,-0.99972,0.0,0.05444]
[1780382079113,59.1,70280.96,0.0,-0.99972,0.0,0.05444]
[1780382079219,59.1,70280.96,0.0,-0.99972,0.0,0.05444]
[1780382083747,59.1,70283.14,0.0,-0.99972,0.0,0.05457]
[1780382084861,59.1,70284.05,0.0,-0.99972,0.0,0.05462]
[1780382084970,59.1,70284.05,0.0,-0.99972,0.0,0.05462]
[1780382084960,59.1,70282.43,0.0,-0.99972,0.0,0.05453]
[1780382090184,59.1,70282.48,0.0,-0.99972,0.0,0.05453]
[1780382091806,59.1,70276.04,0.0,-0.99972,0.0,0.05414]
[1780382092939,59.1,70268.38,0.0,-0.99973,0.0,0.05367]
[1780382093872,59.1,70268.38,0.0,-0.99973,0.0,0.05367]
[1780382093970,59.1,70268.38,0.0,-0.99973,0.0,0.05367]
[1780382093973,59.1,70267.11,0.0,-0.99973,0.0,0.0536]
[1780382097233,59.1,70261.56,0.0,-0.99973,0.0,0.05326]
[1780382098240,59.1,70258.85,0.0,-0.99973,0.0,0.0531]
[1780382102268,59.1,70261.49,0.0,-0.99973,0.0,0.05326]
[1780382103307,59.1,70261.49,0.0,-0.99973,0.0,0.05326]
[1780382103468,59.1,70261.49,0.0,-0.99973,0.0,0.05326]
[1780382105849,59.1,70261.3,0.0,-0.99973,0.0,0.05325]
[1780382105970,59.1,70261.3,0.0,-0.99973,0.0,0.05325]
[1780382106006,59.1,70265.31,0.0,-0.99973,0.0,0.05349]
[1780382108310,59.1,70257.34,0.0,-0.99973,0.0,0.05301]
[1780382109317,59.1,70257.35,0.0,-0.99973,0.0,0.05301]
[1780382113718,59.1,70258.17,0.0,-0.99973,0.0,0.05306]
[1780382119387,59.1,70257.63,0.0,-0.99973,0.0,0.05303]
[1780382120394,59.1,70251.4,0.0,-0.99973,0.0,0.05266]
[1780382121401,59.1,70248.71,0.0,-0.99973,0.0,0.0525]
[1780382123396,59.1,70248.55,0.0,-0.99973,0.0,0.05249]
[1780382123469,59.1,70248.55,0.0,-0.99973,0.0,0.05249]
[1780382123554,59.1,70250.67,0.0,-0.99973,0.0,0.05262]
[1780382124167,59.1,70250.67,0.0,-0.99973,0.0,0.05262]
[1780382124218,59.1,70250.67,0.0,-0.99973,0.0,0.05262]
[1780382124585,59.1,70250.67,0.0,-0.99973,0.0,0.05262]
[1780382124687,59.1,70248.4,0.0,-0.99973,0.0,0.05248]
[1780382130465,59.1,70248.56,0.0,-0.99973,0.0,0.05249]
[1780382131472,59.1,70243.25,0.0,-0.99973,0.0,0.05206]
[1780382132151,59.1,70243.25,0.0,-0.99973,0.0,0.05206]
[1780382132221,59.1,70243.25,0.0,-0.99973,0.0,0.05206]
[1780382132357,59.1,70243.25,0.0,-0.99973,0.0,0.05206]
[1780382132468,59.1,70243.25,0.0,-0.99973,0.0,0.05206]
[1780382132483,59.1,70237.74,0.0,-0.99974,0.0,0.05174]
[1780382133489,59.1,70233.85,0.0,-0.99974,0.0,0.05152]
[1780382135503,59.1,70231.2,0.0,-0.99974,0.0,0.05136]
[1780382140538,59.1,70231.98,0.0,-0.99974,0.0,0.05141]
[1780382142552,59.1,70233.96,0.0,-0.99974,0.0,0.05152]
[1780382144187,59.1,70234.15,0.0,-0.99974,0.0,0.05154]
[1780382144219,59.1,70234.15,0.0,-0.99974,0.0,0.05154]
[1780382144606,59.1,70234.15,0.0,-0.99974,0.0,0.05154]
[1780382144719,59.1,70234.15,0.0,-0.99974,0.0,0.05154]
[1780382144820,59.1,70234.03,0.0,-0.99974,0.0,0.05153]
[1780382148459,59.1,70234.03,0.0,-0.99974,0.0,0.05153]
[1780382148468,59.1,70234.03,0.0,-0.99974,0.0,0.05153]
[1780382148729,59.1,70234.03,0.0,-0.99974,0.0,0.05153]
[1780382148970,59.1,70234.03,0.0,-0.99974,0.0,0.05153]
[1780382149072,59.1,70231.33,0.0,-0.99974,0.0,0.05137]
[1780382149602,59.1,70228.96,0.0,-0.99974,0.0,0.05123]
[1780382154619,59.1,70229.98,0.0,-0.99974,0.0,0.0513]
[1780382154950,59.1,70229.98,0.0,-0.99974,0.0,0.0513]
[1780382154970,59.1,70229.98,0.0,-0.99974,0.0,0.0513]
[1780382155059,59.1,70229.98,0.0,-0.99974,0.0,0.0513]
[1780382155116,59.1,70224.77,0.0,-0.99974,0.0,0.051]
[1780382155219,59.1,70224.77,0.0,-0.99974,0.0,0.051]
[1780382156657,59.1,70222.29,0.0,-0.99974,0.0,0.05087]
[1780382157985,59.1,70222.29,0.0,-0.99974,0.0,0.05087]
[1780382158003,59.1,70218.68,0.0,-0.99974,0.0,0.05066]
[1780382158160,59.1,70218.68,0.0,-0.99974,0.0,0.05066]
[1780382158219,59.1,70218.68,0.0,-0.99974,0.0,0.05066]
[1780382160694,59.1,70218.64,0.0,-0.99974,0.0,0.05066]
[1780382160830,59.1,70234.53,0.0,-0.99974,0.0,0.05158]
[1780382161714,59.1,70232.69,0.0,-0.99974,0.0,0.05147]
[1780382163030,59.1,70218.04,0.0,-0.99974,0.0,0.05063]
[1780382163721,59.1,70216.86,0.0,-0.99974,0.0,0.05056]
[1780382164466,59.1,70216.86,0.0,-0.99974,0.0,0.05056]
[1780382164728,59.1,70222.03,0.0,-0.99974,0.0,0.05086]
[1780382166742,59.1,70223.52,0.0,-0.99974,0.0,0.05095]
[1780382171777,59.1,70229.08,0.0,-0.99974,0.0,0.05127]
[1780382172784,59.1,70223.71,0.0,-0.99974,0.0,0.05096]
[1780382174124,59.1,70223.71,0.0,-0.99974,0.0,0.05096]
[1780382174126,59.11,70216.73,0.0,-0.99974,0.0,0.05056]
[1780382174218,59.11,70216.73,0.0,-0.99974,0.0,0.05056]
[1780382174334,59.11,70216.73,0.0,-0.99974,0.0,0.05056]
[1780382174469,59.11,70216.73,0.0,-0.99974,0.0,0.05056]
[1780382174798,59.11,70214.16,0.0,-0.99974,0.0,0.05042]
[1780382176997,59.11,70213.69,0.0,-0.99974,0.0,0.05039]
[1780382178777,59.11,70212.97,0.0,-0.99974,0.0,0.05035]
[1780382178905,59.11,70212.97,0.0,-0.99974,0.0,0.05035]
[1780382178975,59.11,70212.97,0.0,-0.99974,0.0,0.05035]
[1780382178998,59.11,70212.55,0.0,-0.99974,0.0,0.05033]
[1780382180840,59.11,70209.86,0.0,-0.99974,0.0,0.05017]
[1780382181847,59.11,70206.64,0.0,-0.99975,0.0,0.04999]
[1780382182236,59.11,70206.64,0.0,-0.99975,0.0,0.04999]
[1780382182379,59.11,70206.64,0.0,-0.99975,0.0,0.04999]
[1780382182470,59.11,70206.64,0.0,-0.99975,0.0,0.04999]
[1780382182854,59.11,70202.79,0.0,-0.99975,0.0,0.04977]
[1780382183861,59.11,70200.31,0.0,-0.99975,0.0,0.04963]
[1780382184868,59.11,70193.83,0.0,-0.99975,0.0,0.04927]
[1780382185876,59.11,70190.52,0.0,-0.99975,0.0,0.04909]
[1780382187889,59.11,70187.49,0.0,-0.99975,0.0,0.04892]
[1780382188897,59.11,70184.05,0.0,-0.99975,0.0,0.04873]
[1780382191258,59.11,70182.31,0.0,-0.99975,0.0,0.04863]
[1780382191462,59.11,70182.31,0.0,-0.99975,0.0,0.04863]
[1780382191470,59.11,70182.31,0.0,-0.99975,0.0,0.04863]
[1780382191918,59.11,70181.32,0.0,-0.99975,0.0,0.04847]
[1780382194940,59.11,70178.8,0.0,-0.99975,0.0,0.04833]
[1780382198639,59.11,70178.01,0.0,-0.99975,0.0,0.04829]
[1780382198718,59.11,70178.01,0.0,-0.99975,0.0,0.04829]
[1780382198819,59.11,70178.01,0.0,-0.99975,0.0,0.04829]
[1780382198979,59.11,70178.01,0.0,-0.99975,0.0,0.04829]
[1780382199081,59.11,70177.82,0.0,-0.99975,0.0,0.04828]
[1780382201076,59.11,70178.23,0.0,-0.99975,0.0,0.0483]
[1780382201180,59.11,70185.62,0.0,-0.99975,0.0,0.04871]
[1780382201219,59.11,70185.62,0.0,-0.99975,0.0,0.04871]
[1780382202083,59.11,70185.62,0.0,-0.99975,0.0,0.04871]
[1780382202111,59.11,70187.91,0.0,-0.99975,0.0,0.04883]
[1780382202243,59.11,70187.91,0.0,-0.99975,0.0,0.04883]
[1780382202469,59.11,70187.91,0.0,-0.99975,0.0,0.04883]
[1780382208035,59.11,70187.08,0.0,-0.99975,0.0,0.04879]
[1780382208893,59.11,70187.08,0.0,-0.99975,0.0,0.04879]
[1780382208970,59.11,70187.08,0.0,-0.99975,0.0,0.04879]
[1780382209168,59.11,70187.08,0.0,-0.99975,0.0,0.04879]
[1780382209041,59.11,70187.13,0.0,-0.99975,0.0,0.04879]
[1780382209219,59.11,70187.13,0.0,-0.99975,0.0,0.04879]
[1780382212061,59.11,70193.6,0.0,-0.99975,0.0,0.04915]
[1780382213069,59.11,70193.4,0.0,-0.99975,0.0,0.04914]
[1780382213921,59.11,70193.4,0.0,-0.99975,0.0,0.04914]
[1780382213970,59.11,70193.4,0.0,-0.99975,0.0,0.04914]
[1780382214102,59.11,70193.4,0.0,-0.99975,0.0,0.04914]
[1780382214130,59.11,70191.29,0.0,-0.99975,0.0,0.04902]
[1780382214219,59.11,70191.29,0.0,-0.99975,0.0,0.04902]
[1780382217099,59.11,70199.96,0.0,-0.99975,0.0,0.0495]
[1780382218106,59.11,70204.51,0.0,-0.99975,0.0,0.04976]
[1780382218296,59.11,70204.51,0.0,-0.99975,0.0,0.04976]
[1780382218470,59.11,70204.51,0.0,-0.99975,0.0,0.04976]
[1780382218564,59.11,70204.51,0.0,-0.99975,0.0,0.04976]
[1780382218718,59.11,70204.51,0.0,-0.99975,0.0,0.04976]
[1780382219112,59.11,70204.48,0.0,-0.99975,0.0,0.04976]
[1780382220120,59.11,70206.15,0.0,-0.99975,0.0,0.04985]
[1780382224148,59.11,70211.67,0.0,-0.99974,0.0,0.05016]
[1780382225154,59.11,70214.46,0.0,-0.99974,0.0,0.05032]
[1780382226162,59.11,70216.55,0.0,-0.99974,0.0,0.05044]
[1780382227356,59.11,70216.19,0.0,-0.99974,0.0,0.05042]
[1780382228176,59.11,70216.77,0.0,-0.99974,0.0,0.05045]
[1780382228605,59.11,70216.77,0.0,-0.99974,0.0,0.05045]
[1780382228720,59.11,70216.77,0.0,-0.99974,0.0,0.05045]
[1780382228932,59.11,70216.77,0.0,-0.99974,0.0,0.05045]
[1780382228971,59.11,70216.77,0.0,-0.99974,0.0,0.05045]
[1780382229182,59.11,70217.3,0.0,-0.99974,0.0,0.05048]
[1780382230190,59.11,70219.0,0.0,-0.99974,0.0,0.05058]
[1780382231038,59.11,70219.0,0.0,-0.99974,0.0,0.05058]
[1780382231197,59.11,70223.03,0.0,-0.99974,0.0,0.05081]
[1780382232777,59.11,70224.15,0.0,-0.99974,0.0,0.05088]
[1780382232969,59.11,70224.15,0.0,-0.99974,0.0,0.05088]
[1780382237600,59.11,70222.51,0.0,-0.99974,0.0,0.05078]
[1780382237718,59.11,70222.51,0.0,-0.99974,0.0,0.05078]
[1780382237870,59.11,70222.51,0.0,-0.99974,0.0,0.05078]
[1780382237970,59.11,70222.51,0.0,-0.99974,0.0,0.05078]
[1780382238059,59.11,70218.48,0.0,-0.99974,0.0,0.05055]
[1780382238246,59.11,70216.18,0.0,-0.99974,0.0,0.05042]
[1780382240542,59.11,70217.24,0.0,-0.99974,0.0,0.05048]
[1780382240704,59.11,70217.24,0.0,-0.99974,0.0,0.05048]
[1780382240720,59.11,70217.24,0.0,-0.99974,0.0,0.05048]
[1780382240806,59.11,70216.83,0.0,-0.99974,0.0,0.05046]
[1780382244657,59.11,70217.91,0.0,-0.99974,0.0,0.05052]
[1780382244718,59.11,70217.91,0.0,-0.99974,0.0,0.05052]
[1780382244746,59.11,70217.91,0.0,-0.99974,0.0,0.05052]
[1780382244970,59.11,70217.91,0.0,-0.99974,0.0,0.05052]
[1780382245072,59.11,70217.8,0.0,-0.99974,0.0,0.05051]
[1780382247309,59.11,70216.08,0.0,-0.99974,0.0,0.05041]
[1780382248701,59.11,70216.08,0.0,-0.99974,0.0,0.05041]
[1780382248720,59.11,70216.08,0.0,-0.99974,0.0,0.05041]
[1780382248886,59.11,70216.08,0.0,-0.99974,0.0,0.05041]
[1780382248969,59.11,70216.08,0.0,-0.99974,0.0,0.05041]
[1780382249044,59.11,70216.88,0.0,-0.99974,0.0,0.05046]
[1780382251337,59.11,70218.01,0.0,-0.99974,0.0,0.05041]
[1780382256381,59.11,70217.15,0.0,-0.99974,0.0,0.05036]
[1780382256468,59.11,70217.15,0.0,-0.99974,0.0,0.05036]
[1780382257128,59.11,70217.15,0.0,-0.99974,0.0,0.05036]
[1780382257219,59.11,70217.15,0.0,-0.99974,0.0,0.05036]
[1780382257167,59.11,70216.64,0.0,-0.99974,0.0,0.05033]
[1780382257379,59.11,70216.15,0.0,-0.99974,0.0,0.05031]
[1780382259393,59.11,70214.01,0.0,-0.99974,0.0,0.05018]
[1780382260982,59.11,70214.01,0.0,-0.99974,0.0,0.05018]
[1780382261218,59.11,70214.01,0.0,-0.99974,0.0,0.05018]
[1780382266453,59.11,70213.88,0.0,-0.99974,0.0,0.05018]
[1780382266469,59.11,70213.88,0.0,-0.99974,0.0,0.05018]
[1780382266659,59.11,70213.88,0.0,-0.99974,0.0,0.05018]
[1780382266719,59.11,70213.88,0.0,-0.99974,0.0,0.05018]
[1780382266758,59.11,70214.46,0.0,-0.99974,0.0,0.05021]
[1780382272484,59.11,70213.76,0.0,-0.99974,0.0,0.05018]
[1780382275750,59.11,70214.33,0.0,-0.99974,0.0,0.05021]
[1780382275974,59.11,70214.33,0.0,-0.99974,0.0,0.05021]
[1780382276067,59.11,70217.39,0.0,-0.99974,0.0,0.05038]
[1780382278448,59.11,70215.99,0.0,-0.99974,0.0,0.0503]
[1780382279096,59.11,70206.11,0.0,-0.99975,0.0,0.04975]
[1780382279644,59.11,70206.11,0.0,-0.99975,0.0,0.04975]
[1780382280204,59.11,70206.11,0.0,-0.99975,0.0,0.04975]
[1780382280211,59.11,70204.39,0.0,-0.99975,0.0,0.04965]
[1780382280544,59.11,70205.96,0.0,-0.99975,0.0,0.04974]
[1780382281436,59.11,70205.96,0.0,-0.99975,0.0,0.04974]
[1780382281551,59.11,70206.81,0.0,-0.99975,0.0,0.04979]
[1780382284134,59.11,70206.82,0.0,-0.99975,0.0,0.04979]
[1780382284218,59.11,70206.82,0.0,-0.99975,0.0,0.04979]
[1780382284863,59.11,70206.92,0.0,-0.99975,0.0,0.04979]
[1780382284970,59.11,70206.92,0.0,-0.99975,0.0,0.04979]
[1780382285072,59.11,70210.26,0.0,-0.99975,0.0,0.04998]
[1780382285579,59.11,70213.27,0.0,-0.99974,0.0,0.05015]
[1780382287592,59.11,70210.96,0.0,-0.99975,0.0,0.05002]
[1780382291621,59.11,70212.46,0.0,-0.99975,0.0,0.0501]
[1780382293635,59.11,70209.73,0.0,-0.99975,0.0,0.04995]
[1780382295016,59.11,70209.73,0.0,-0.99975,0.0,0.04995]
[1780382295220,59.11,70209.73,0.0,-0.99975,0.0,0.04995]
[1780382295549,59.11,70210.12,0.0,-0.99975,0.0,0.04997]
[1780382295719,59.11,70210.12,0.0,-0.99975,0.0,0.04997]
[1780382295820,59.11,70210.71,0.0,-0.99975,0.0,0.05001]
[1780382299945,59.11,70210.27,0.0,-0.99975,0.0,0.04998]
[1780382299973,59.11,70210.27,0.0,-0.99975,0.0,0.04998]
[1780382300003,59.11,70211.69,0.0,-0.99975,0.0,0.05006]
[1780382304258,59.11,70210.81,0.0,-0.99975,0.0,0.05001]
[1780382304735,59.11,70210.81,0.0,-0.99975,0.0,0.05001]
[1780382304971,59.11,70210.81,0.0,-0.99975,0.0,0.05001]
[1780382305158,59.11,70210.81,0.0,-0.99975,0.0,0.05001]
[1780382305218,59.11,70210.81,0.0,-0.99975,0.0,0.05001]
[1780382305293,59.11,70205.07,0.0,-0.99975,0.0,0.04969]
[1780382308740,59.11,70206.4,0.0,-0.99975,0.0,0.04976]
[1780382312663,59.11,70207.17,0.0,-0.99975,0.0,0.04969]
[1780382312723,59.11,70207.17,0.0,-0.99975,0.0,0.04969]
[1780382313208,59.11,70207.17,0.0,-0.99975,0.0,0.04969]
[1780382313220,59.11,70207.17,0.0,-0.99975,0.0,0.04969]
[1780382312765,59.11,70207.17,0.0,-0.99975,0.0,0.04969]
[1780382317803,59.11,70206.86,0.0,-0.99975,0.0,0.04968]
[1780382318792,59.11,70206.86,0.0,-0.99975,0.0,0.04968]
[1780382318968,59.11,70206.86,0.0,-0.99975,0.0,0.04968]
[1780382318986,59.11,70207.62,0.0,-0.99975,0.0,0.04972]
[1780382319341,59.11,70207.62,0.0,-0.99975,0.0,0.04972]
[1780382319469,59.11,70207.62,0.0,-0.99975,0.0,0.04972]
[1780382325859,59.11,70206.5,0.0,-0.99975,0.0,0.04966]
[1780382327041,59.11,70206.5,0.0,-0.99975,0.0,0.04966]
[1780382327218,59.11,70206.5,0.0,-0.99975,0.0,0.04966]
[1780382327306,59.11,70206.92,0.0,-0.99975,0.0,0.04968]
[1780382327432,59.11,70206.92,0.0,-0.99975,0.0,0.04968]
[1780382327469,59.11,70206.92,0.0,-0.99975,0.0,0.04968]
[1780382328549,59.11,70206.92,0.0,-0.99975,0.0,0.04968]
[1780382330894,59.11,70209.37,0.0,-0.99975,0.0,0.04982]
[1780382335942,59.11,70209.24,0.0,-0.99975,0.0,0.04981]
[1780382335971,59.11,70209.24,0.0,-0.99975,0.0,0.04981]
[1780382336043,59.11,70209.11,0.0,-0.99975,0.0,0.0498]
[1780382336382,59.11,70209.11,0.0,-0.99975,0.0,0.0498]
[1780382336470,59.11,70209.11,0.0,-0.99975,0.0,0.0498]
[1780382339957,59.11,70211.23,0.0,-0.99975,0.0,0.04992]
[1780382340832,59.11,70211.23,0.0,-0.99975,0.0,0.04992]
[1780382340970,59.11,70211.23,0.0,-0.99975,0.0,0.04992]
[1780382344994,59.11,70212.69,0.0,-0.99975,0.0,0.05001]
[1780382346001,59.11,70210.5,0.0,-0.99975,0.0,0.04988]
[1780382350229,59.11,70210.53,0.0,-0.99975,0.0,0.04988]
[1780382350323,59.11,70211.7,0.0,-0.99975,0.0,0.04995]
[1780382350468,59.11,70211.7,0.0,-0.99975,0.0,0.04995]
[1780382350918,59.11,70211.7,0.0,-0.99975,0.0,0.04995]
[1780382350971,59.11,70211.7,0.0,-0.99975,0.0,0.04995]
[1780382351038,59.11,70213.95,0.0,-0.99975,0.0,0.05008]
[1780382352045,59.11,70215.04,0.0,-0.99974,0.0,0.05014]
[1780382352980,59.11,70215.04,0.0,-0.99974,0.0,0.05014]
[1780382353219,59.11,70215.04,0.0,-0.99974,0.0,0.05014]
[1780382353264,59.11,70211.83,0.0,-0.99975,0.0,0.04996]
[1780382353545,59.11,70211.83,0.0,-0.99975,0.0,0.04996]
[1780382353719,59.11,70211.83,0.0,-0.99975,0.0,0.04996]
[1780382354059,59.11,70210.0,0.0,-0.99975,0.0,0.04985]
[1780382357737,59.11,70209.84,0.0,-0.99975,0.0,0.04984]
[1780382357970,59.11,70209.84,0.0,-0.99975,0.0,0.04984]
[1780382359776,59.11,70209.59,0.0,-0.99975,0.0,0.04983]
[1780382360101,59.11,70211.42,0.0,-0.99975,0.0,0.04993]
[1780382361264,59.11,70211.42,0.0,-0.99975,0.0,0.04993]
[1780382361469,59.11,70212.09,0.0,-0.99975,0.0,0.04997]
[1780382363125,59.11,70213.34,0.0,-0.99975,0.0,0.05004]
[1780382363692,59.11,70213.34,0.0,-0.99975,0.0,0.05004]
[1780382363719,59.11,70213.34,0.0,-0.99975,0.0,0.05004]
[1780382364132,59.11,70215.22,0.0,-0.99974,0.0,0.05015]
[1780382365696,59.11,70215.18,0.0,-0.99974,0.0,0.05015]
[1780382365718,59.11,70215.18,0.0,-0.99974,0.0,0.05015]
[1780382366145,59.11,70218.88,0.0,-0.99974,0.0,0.05036]
[1780382371181,59.11,70218.02,0.0,-0.99974,0.0,0.0502]
[1780382373618,59.11,70218.66,0.0,-0.99974,0.0,0.05023]
[1780382374443,59.11,70218.44,0.0,-0.99974,0.0,0.05022]
[1780382374468,59.11,70218.44,0.0,-0.99974,0.0,0.05022]
[1780382375468,59.11,70218.4,0.0,-0.99974,0.0,0.05022]
[1780382376216,59.11,70218.77,0.0,-0.99974,0.0,0.05024]
[1780382382258,59.11,70220.8,0.0,-0.99974,0.0,0.05035]
[1780382383291,59.11,70220.8,0.0,-0.99974,0.0,0.05035]
[1780382383297,59.11,70220.8,0.0,-0.99974,0.0,0.05035]
[1780382383471,59.11,70220.65,0.0,-0.99974,0.0,0.05034]
[1780382385279,59.11,70223.04,0.0,-0.99974,0.0,0.05048]
[1780382390249,59.11,70223.09,0.0,-0.99974,0.0,0.05048]
[1780382390469,59.11,70223.57,0.0,-0.99974,0.0,0.05051]
[1780382396357,59.11,70223.33,0.0,-0.99974,0.0,0.0505]
[1780382401612,59.11,70223.96,0.0,-0.99974,0.0,0.05053]
[1780382402164,59.11,70223.96,0.0,-0.99974,0.0,0.05053]
[1780382402220,59.11,70223.96,0.0,-0.99974,0.0,0.05053]
[1780382402313,59.11,70229.18,0.0,-0.99974,0.0,0.05083]
[1780382403468,59.11,70229.81,0.0,-0.99974,0.0,0.05087]
[1780382403488,59.11,70230.36,0.0,-0.99974,0.0,0.0509]
[1780382405606,59.11,70232.24,0.0,-0.99974,0.0,0.05101]
[1780382405719,59.11,70232.24,0.0,-0.99974,0.0,0.05101]
[1780382405820,59.11,70236.2,0.0,-0.99974,0.0,0.05124]
[1780382406427,59.11,70232.75,0.0,-0.99974,0.0,0.05104]
[1780382407753,59.11,70232.75,0.0,-0.99974,0.0,0.05104]
[1780382407970,59.11,70232.75,0.0,-0.99974,0.0,0.05104]
[1780382408071,59.11,70230.47,0.0,-0.99974,0.0,0.05091]
[1780382413479,59.11,70230.79,0.0,-0.99974,0.0,0.05092]
[1780382413718,59.11,70230.79,0.0,-0.99974,0.0,0.05092]
[1780382419641,59.11,70230.59,0.0,-0.99974,0.0,0.05091]
[1780382420207,59.11,70230.59,0.0,-0.99974,0.0,0.05091]
[1780382420219,59.11,70230.59,0.0,-0.99974,0.0,0.05091]
[1780382420525,59.11,70226.04,0.0,-0.99974,0.0,0.05065]
[1780382421532,59.11,70223.33,0.0,-0.99974,0.0,0.0505]
[1780382422517,59.11,70223.33,0.0,-0.99974,0.0,0.0505]
[1780382422719,59.11,70223.33,0.0,-0.99974,0.0,0.0505]
[1780382422733,59.11,70223.97,0.0,-0.99974,0.0,0.05053]
[1780382425267,59.11,70224.59,0.0,-0.99974,0.0,0.05057]
[1780382425306,59.11,70222.54,0.0,-0.99974,0.0,0.05045]
[1780382425471,59.11,70222.54,0.0,-0.99974,0.0,0.05045]
[1780382425561,59.11,70225.26,0.0,-0.99974,0.0,0.05061]
[1780382427894,59.11,70225.68,0.0,-0.99974,0.0,0.05063]
[1780382427970,59.11,70225.68,0.0,-0.99974,0.0,0.05063]
[1780382428071,59.11,70226.84,0.0,-0.99974,0.0,0.0507]
[1780382429742,59.11,70226.17,0.0,-0.99974,0.0,0.05066]
[1780382431603,59.11,70229.93,0.0,-0.99974,0.0,0.05076]
[1780382432949,59.11,70229.93,0.0,-0.99974,0.0,0.05076]
[1780382432971,59.11,70229.93,0.0,-0.99974,0.0,0.05076]
[1780382438652,59.11,70230.61,0.0,-0.99974,0.0,0.0508]
[1780382440108,59.11,70230.61,0.0,-0.99974,0.0,0.0508]
[1780382440219,59.11,70230.61,0.0,-0.99974,0.0,0.0508]
[1780382440801,59.11,70230.38,0.0,-0.99974,0.0,0.05079]
[1780382440974,59.11,70230.38,0.0,-0.99974,0.0,0.05079]
[1780382441076,59.11,70230.26,0.0,-0.99974,0.0,0.05078]
[1780382442680,59.11,70227.95,0.0,-0.99974,0.0,0.05065]
[1780382447715,59.11,70226.4,0.0,-0.99974,0.0,0.05056]
[1780382448660,59.11,70226.4,0.0,-0.99974,0.0,0.05056]
[1780382448718,59.11,70226.4,0.0,-0.99974,0.0,0.05056]
[1780382449729,59.11,70224.14,0.0,-0.99974,0.0,0.05043]
[1780382451743,59.11,70215.09,0.0,-0.99975,0.0,0.04992]
[1780382452654,59.11,70215.09,0.0,-0.99975,0.0,0.04992]
[1780382452719,59.11,70215.09,0.0,-0.99975,0.0,0.04992]
[1780382452750,59.11,70212.89,0.0,-0.99975,0.0,0.04979]
[1780382453492,59.11,70212.89,0.0,-0.99975,0.0,0.04979]
[1780382453719,59.11,70212.89,0.0,-0.99975,0.0,0.04979]
[1780382453757,59.11,70212.96,0.0,-0.99975,0.0,0.0498]
[1780382454764,59.11,70207.09,0.0,-0.99975,0.0,0.04947]
[1780382455503,59.11,70207.09,0.0,-0.99975,0.0,0.04947]
[1780382455719,59.11,70207.09,0.0,-0.99975,0.0,0.04947]
[1780382458792,59.11,70198.6,0.0,-0.99975,0.0,0.04899]
[1780382460204,59.11,70198.6,0.0,-0.99975,0.0,0.04899]
[1780382460219,59.11,70198.6,0.0,-0.99975,0.0,0.04899]
[1780382460305,59.11,70196.78,0.0,-0.99975,0.0,0.04889]
[1780382461047,59.11,70196.78,0.0,-0.99975,0.0,0.04889]
[1780382461219,59.11,70196.78,0.0,-0.99975,0.0,0.04889]
[1780382461249,59.11,70197.26,0.0,-0.99975,0.0,0.04892]
[1780382467101,59.11,70197.23,0.0,-0.99975,0.0,0.04892]
[1780382467220,59.11,70197.23,0.0,-0.99975,0.0,0.04892]
[1780382467304,59.11,70192.49,0.0,-0.99975,0.0,0.04866]
[1780382467855,59.11,70189.74,0.0,-0.99975,0.0,0.04851]
[1780382472891,59.11,70188.71,0.0,-0.99975,0.0,0.04845]
[1780382475947,59.11,70187.87,0.0,-0.99975,0.0,0.0484]
[1780382475969,59.11,70187.87,0.0,-0.99975,0.0,0.0484]
[1780382476677,59.11,70187.12,0.0,-0.99975,0.0,0.04836]
[1780382476719,59.11,70187.12,0.0,-0.99975,0.0,0.04836]
[1780382476919,59.11,70187.13,0.0,-0.99975,0.0,0.04836]
[1780382481813,59.11,70187.84,0.0,-0.99975,0.0,0.0484]
[1780382481970,59.11,70187.84,0.0,-0.99975,0.0,0.0484]
[1780382482016,59.11,70192.21,0.0,-0.99975,0.0,0.04864]
[1780382482785,59.11,70192.21,0.0,-0.99975,0.0,0.04864]
[1780382482969,59.11,70192.21,0.0,-0.99975,0.0,0.04864]
[1780382483071,59.11,70197.31,0.0,-0.99975,0.0,0.04892]
[1780382485212,59.11,70197.74,0.0,-0.99975,0.0,0.04895]
[1780382485470,59.11,70197.74,0.0,-0.99975,0.0,0.04895]
[1780382486988,59.11,70201.93,0.0,-0.99975,0.0,0.04918]
[1780382489005,59.11,70210.53,0.0,-0.99975,0.0,0.04966]
[1780382490022,59.11,70218.43,0.0,-0.99974,0.0,0.05011]
[1780382491025,59.11,70229.95,0.0,-0.99974,0.0,0.05065]
[1780382492032,59.11,70227.89,0.0,-0.99974,0.0,0.05053]
[1780382493308,59.11,70227.89,0.0,-0.99974,0.0,0.05053]
[1780382493468,59.11,70227.89,0.0,-0.99974,0.0,0.05053]
[1780382493478,59.11,70222.17,0.0,-0.99974,0.0,0.05021]
[1780382494046,59.11,70223.13,0.0,-0.99974,0.0,0.05026]
[1780382495053,59.11,70225.37,0.0,-0.99974,0.0,0.05039]
[1780382496060,59.11,70225.37,0.0,-0.99974,0.0,0.05039]
[1780382496220,59.11,70225.37,0.0,-0.99974,0.0,0.05039]
[1780382496451,59.11,70225.02,0.0,-0.99974,0.0,0.05037]
[1780382502345,59.11,70225.09,0.0,-0.99974,0.0,0.05037]
[1780382503472,59.11,70224.84,0.0,-0.99974,0.0,0.05036]
[1780382506746,59.11,70225.23,0.0,-0.99974,0.0,0.05038]
[1780382506969,59.11,70225.23,0.0,-0.99974,0.0,0.05038]
[1780382507071,59.11,70225.23,0.0,-0.99974,0.0,0.05038]
[1780382508145,59.11,70227.43,0.0,-0.99974,0.0,0.05051]
[1780382513179,59.11,70228.6,0.0,-0.99974,0.0,0.05057]
[1780382514751,59.11,70228.76,0.0,-0.99974,0.0,0.05058]
[1780382514971,59.11,70228.76,0.0,-0.99974,0.0,0.05058]
[1780382520228,59.11,70228.18,0.0,-0.99974,0.0,0.05055]
[1780382522601,59.11,70228.25,0.0,-0.99974,0.0,0.05055]
[1780382522718,59.11,70228.25,0.0,-0.99974,0.0,0.05055]
[1780382523249,59.11,70229.61,0.0,-0.99974,0.0,0.05063]
[1780382524256,59.11,70231.99,0.0,-0.99974,0.0,0.05077]
[1780382527277,59.11,70237.59,0.0,-0.99974,0.0,0.05109]
[1780382528284,59.11,70241.48,0.0,-0.99974,0.0,0.05131]
[1780382529469,59.11,70241.48,0.0,-0.99974,0.0,0.05131]
[1780382534327,59.11,70231.93,0.0,-0.99974,0.0,0.05076]
[1780382534998,59.11,70231.93,0.0,-0.99974,0.0,0.05076]
[1780382535218,59.11,70231.93,0.0,-0.99974,0.0,0.05076]
[1780382535333,59.11,70229.17,0.0,-0.99974,0.0,0.0506]
[1780382535574,59.11,70229.17,0.0,-0.99974,0.0,0.0506]
[1780382535718,59.11,70229.17,0.0,-0.99974,0.0,0.0506]
[1780382536341,59.11,70228.74,0.0,-0.99974,0.0,0.05058]
[1780382539362,59.11,70226.74,0.0,-0.99974,0.0,0.05047]
[1780382543467,59.11,70227.25,0.0,-0.99974,0.0,0.0505]
[1780382550248,59.11,70228.81,0.0,-0.99974,0.0,0.05058]
[1780382550469,59.11,70228.81,0.0,-0.99974,0.0,0.05058]
[1780382550499,59.11,70229.94,0.0,-0.99974,0.0,0.05065]
[1780382554576,59.11,70229.02,0.0,-0.99974,0.0,0.05048]
[1780382554718,59.11,70229.02,0.0,-0.99974,0.0,0.05048]
[1780382557490,59.11,70232.53,0.0,-0.99974,0.0,0.05068]
[1780382558497,59.11,70247.78,0.0,-0.99974,0.0,0.05156]
[1780382559504,59.11,70253.26,0.0,-0.99974,0.0,0.05188]
[1780382560333,59.11,70253.26,0.0,-0.99974,0.0,0.05188]
[1780382560468,59.11,70253.26,0.0,-0.99974,0.0,0.05188]
[1780382560511,59.11,70253.57,0.0,-0.99974,0.0,0.0519]
[1780382561518,59.11,70248.27,0.0,-0.99974,0.0,0.05159]
[1780382562525,59.11,70244.22,0.0,-0.99974,0.0,0.05136]
[1780382563532,59.11,70241.7,0.0,-0.99974,0.0,0.05121]
[1780382567374,59.11,70241.37,0.0,-0.99974,0.0,0.05119]
[1780382567469,59.11,70241.37,0.0,-0.99974,0.0,0.05119]
[1780382567560,59.11,70240.89,0.0,-0.99974,0.0,0.05116]
[1780382572595,59.11,70239.78,0.0,-0.99974,0.0,0.0511]
[1780382577470,59.11,70239.83,0.0,-0.99974,0.0,0.0511]
[1780382577578,59.11,70239.83,0.0,-0.99974,0.0,0.0511]
[1780382577718,59.11,70238.73,0.0,-0.99974,0.0,0.05104]
[1780382581766,59.11,70238.46,0.0,-0.99974,0.0,0.05102]
[1780382581968,59.11,70238.46,0.0,-0.99974,0.0,0.05102]
[1780382582070,59.11,70241.38,0.0,-0.99974,0.0,0.05119]
[1780382585469,59.11,70241.61,0.0,-0.99974,0.0,0.05121]
[1780382589548,59.11,70241.58,0.0,-0.99974,0.0,0.0512]
[1780382589571,59.11,70242.05,0.0,-0.99974,0.0,0.05123]
[1780382589718,59.11,70242.05,0.0,-0.99974,0.0,0.05123]
[1780382593745,59.11,70232.62,0.0,-0.99974,0.0,0.05069]
[1780382594739,59.11,70232.62,0.0,-0.99974,0.0,0.05069]
[1780382594972,59.11,70232.62,0.0,-0.99974,0.0,0.05069]
[1780382594976,59.11,70231.59,0.0,-0.99974,0.0,0.05063]
[1780382598127,59.11,70231.3,0.0,-0.99974,0.0,0.05061]
[1780382599418,59.11,70231.65,0.0,-0.99974,0.0,0.05063]
[1780382599468,59.11,70231.65,0.0,-0.99974,0.0,0.05063]
[1780382599516,59.11,70231.15,0.0,-0.99974,0.0,0.0506]
[1780382599685,59.11,70231.15,0.0,-0.99974,0.0,0.0506]
[1780382599720,59.11,70231.15,0.0,-0.99974,0.0,0.0506]
[1780382604822,59.11,70229.6,0.0,-0.99974,0.0,0.05052]
[1780382609857,59.11,70229.94,0.0,-0.99974,0.0,0.05054]
[1780382611871,59.11,70231.13,0.0,-0.99974,0.0,0.05049]
[1780382615899,59.11,70229.08,0.0,-0.99974,0.0,0.05037]
[1780382617065,59.11,70229.08,0.0,-0.99974,0.0,0.05037]
[1780382617140,59.11,70229.08,0.0,-0.99974,0.0,0.05037]
[1780382617218,59.11,70229.08,0.0,-0.99974,0.0,0.05037]
[1780382617311,59.11,70227.5,0.0,-0.99974,0.0,0.05028]
[1780382623307,59.11,70227.22,0.0,-0.99974,0.0,0.05027]
[1780382623474,59.11,70227.22,0.0,-0.99974,0.0,0.05027]
[1780382623508,59.11,70227.22,0.0,-0.99974,0.0,0.05027]
[1780382623609,59.11,70227.72,0.0,-0.99974,0.0,0.0503]
[1780382623719,59.11,70227.72,0.0,-0.99974,0.0,0.0503]
[1780382628992,59.11,70214.7,0.0,-0.99975,0.0,0.04956]
[1780382630000,59.11,70207.38,0.0,-0.99975,0.0,0.04915]
[1780382631006,59.11,70203.17,0.0,-0.99975,0.0,0.04892]
[1780382632334,59.11,70203.17,0.0,-0.99975,0.0,0.04892]
[1780382632469,59.11,70203.17,0.0,-0.99975,0.0,0.04892]
[1780382632565,59.11,70203.17,0.0,-0.99975,0.0,0.04892]
[1780382632643,59.11,70201.48,0.0,-0.99975,0.0,0.04882]
[1780382632719,59.11,70201.48,0.0,-0.99975,0.0,0.04882]
[1780382638055,59.11,70199.78,0.0,-0.99975,0.0,0.04873]
[1780382640854,59.11,70199.01,0.0,-0.99975,0.0,0.04869]
[1780382640970,59.11,70199.01,0.0,-0.99975,0.0,0.04869]
[1780382641061,59.11,70199.01,0.0,-0.99975,0.0,0.04869]
[1780382641220,59.11,70199.01,0.0,-0.99975,0.0,0.04869]
[1780382641321,59.11,70198.36,0.0,-0.99975,0.0,0.04865]
[1780382647648,59.11,70197.65,0.0,-0.99975,0.0,0.04861]
[1780382648667,59.11,70197.68,0.0,-0.99975,0.0,0.04861]
[1780382648718,59.11,70197.68,0.0,-0.99975,0.0,0.04861]
[1780382648742,59.11,70197.68,0.0,-0.99975,0.0,0.04861]
[1780382648971,59.11,70197.68,0.0,-0.99975,0.0,0.04861]
[1780382649132,59.11,70196.04,0.0,-0.99975,0.0,0.04852]
[1780382650139,59.11,70193.31,0.0,-0.99975,0.0,0.04837]
[1780382653271,59.11,70191.78,0.0,-0.99975,0.0,0.04829]
[1780382653364,59.11,70191.78,0.0,-0.99975,0.0,0.04829]
[1780382653469,59.11,70191.78,0.0,-0.99975,0.0,0.04829]
[1780382653570,59.11,70193.19,0.0,-0.99975,0.0,0.04837]
[1780382657189,59.11,70195.07,0.0,-0.99975,0.0,0.04847]
[1780382660208,59.11,70196.61,0.0,-0.99975,0.0,0.04856]
[1780382660219,59.11,70196.61,0.0,-0.99975,0.0,0.04856]
[1780382660339,59.11,70196.61,0.0,-0.99975,0.0,0.04856]
[1780382660469,59.11,70196.61,0.0,-0.99975,0.0,0.04856]
[1780382660570,59.11,70201.36,0.0,-0.99975,0.0,0.04882]
[1780382666254,59.11,70199.86,0.0,-0.99975,0.0,0.04874]
[1780382669314,59.11,70199.9,0.0,-0.99975,0.0,0.04874]
[1780382669431,59.11,70199.9,0.0,-0.99975,0.0,0.04874]
[1780382669468,59.11,70199.9,0.0,-0.99975,0.0,0.04874]
[1780382669569,59.11,70195.92,0.0,-0.99975,0.0,0.04852]
[1780382675317,59.11,70194.82,0.0,-0.99975,0.0,0.04835]
[1780382679217,59.11,70195.01,0.0,-0.99975,0.0,0.04836]
[1780382679281,59.11,70195.01,0.0,-0.99975,0.0,0.04836]
[1780382679470,59.11,70195.01,0.0,-0.99975,0.0,0.04836]
[1780382679571,59.11,70188.51,0.0,-0.99976,0.0,0.048]
[1780382680352,59.11,70187.3,0.0,-0.99976,0.0,0.04794]
[1780382681359,59.11,70179.93,0.0,-0.99976,0.0,0.04754]
[1780382682366,59.11,70174.28,0.0,-0.99976,0.0,0.04723]
[1780382682991,59.11,70174.28,0.0,-0.99976,0.0,0.04723]
[1780382683163,59.11,70174.28,0.0,-0.99976,0.0,0.04723]
[1780382683219,59.11,70174.28,0.0,-0.99976,0.0,0.04723]
[1780382683373,59.11,70172.11,0.0,-0.99976,0.0,0.04712]
[1780382685387,59.11,70174.38,0.0,-0.99976,0.0,0.04724]
[1780382687401,59.11,70176.61,0.0,-0.99976,0.0,0.04736]
[1780382692438,59.11,70174.54,0.0,-0.99976,0.0,0.04725]
[1780382693445,59.11,70162.38,0.0,-0.99976,0.0,0.0466]
[1780382694452,59.11,70156.43,0.0,-0.99977,0.0,0.04628]
[1780382696088,59.11,70156.01,0.0,-0.99977,0.0,0.04626]
[1780382696219,59.11,70156.01,0.0,-0.99977,0.0,0.04626]
[1780382696466,59.11,70155.92,0.0,-0.99977,0.0,0.04626]
[1780382697473,59.11,70158.35,0.0,-0.99976,0.0,0.04638]
[1780382698800,59.11,70158.65,0.0,-0.99976,0.0,0.0464]
[1780382698972,59.11,70158.65,0.0,-0.99976,0.0,0.0464]
[1780382700742,59.11,70158.01,0.0,-0.99976,0.0,0.04637]
[1780382701501,59.11,70150.02,0.0,-0.99977,0.0,0.04595]
[1780382702508,59.11,70149.04,0.0,-0.99977,0.0,0.0459]
[1780382703366,59.11,70149.04,0.0,-0.99977,0.0,0.0459]
[1780382703469,59.11,70149.04,0.0,-0.99977,0.0,0.0459]
[1780382703714,59.11,70149.04,0.0,-0.99977,0.0,0.0459]
[1780382703515,59.11,70146.67,0.0,-0.99977,0.0,0.04577]
[1780382703721,59.11,70146.67,0.0,-0.99977,0.0,0.04577]
[1780382707543,59.11,70144.07,0.0,-0.99977,0.0,0.04564]
[1780382709557,59.11,70146.16,0.0,-0.99977,0.0,0.04575]
[1780382710640,59.11,70146.16,0.0,-0.99977,0.0,0.04575]
[1780382710718,59.11,70146.16,0.0,-0.99977,0.0,0.04575]
[1780382710848,59.11,70146.55,0.0,-0.99977,0.0,0.04577]
[1780382710977,59.11,70146.55,0.0,-0.99977,0.0,0.04577]
[1780382711571,59.11,70163.17,0.0,-0.99976,0.0,0.04664]
[1780382712719,59.11,70170.34,0.0,-0.99976,0.0,0.04702]
[1780382713585,59.11,70171.29,0.0,-0.99976,0.0,0.04707]
[1780382714592,59.11,70174.43,0.0,-0.99976,0.0,0.04724]
[1780382715599,59.11,70177.47,0.0,-0.99976,0.0,0.04741]
[1780382716380,59.11,70177.47,0.0,-0.99976,0.0,0.04741]
[1780382716468,59.11,70177.47,0.0,-0.99976,0.0,0.04741]
[1780382716606,59.11,70175.55,0.0,-0.99976,0.0,0.0473]
[1780382717248,59.11,70175.55,0.0,-0.99976,0.0,0.0473]
[1780382717470,59.11,70175.55,0.0,-0.99976,0.0,0.0473]
[1780382722648,59.11,70168.98,0.0,-0.99976,0.0,0.04695]
[1780382723655,59.11,70168.65,0.0,-0.99976,0.0,0.04693]
[1780382724311,59.11,70168.65,0.0,-0.99976,0.0,0.04693]
[1780382724468,59.11,70168.65,0.0,-0.99976,0.0,0.04693]
[1780382724589,59.11,70168.65,0.0,-0.99976,0.0,0.04693]
[1780382724718,59.11,70168.65,0.0,-0.99976,0.0,0.04693]
[1780382724662,59.11,70169.29,0.0,-0.99976,0.0,0.04697]
[1780382725669,59.11,70175.15,0.0,-0.99976,0.0,0.04728]
[1780382726676,59.11,70176.53,0.0,-0.99976,0.0,0.04735]
[1780382727092,59.11,70176.53,0.0,-0.99976,0.0,0.04735]
[1780382727198,59.11,70176.53,0.0,-0.99976,0.0,0.04735]
[1780382727238,59.11,70176.53,0.0,-0.99976,0.0,0.04735]
[1780382727683,59.11,70178.4,0.0,-0.99976,0.0,0.04746]
[1780382730480,59.11,70178.62,0.0,-0.99976,0.0,0.04747]
[1780382730719,59.11,70178.62,0.0,-0.99976,0.0,0.04747]
[1780382730705,59.11,70184.17,0.0,-0.99976,0.0,0.04777]
[1780382730819,59.11,70184.17,0.0,-0.99976,0.0,0.04777]
[1780382730970,59.11,70184.17,0.0,-0.99976,0.0,0.04777]
[1780382732719,59.11,70175.24,0.0,-0.99976,0.0,0.04718]
[1780382733038,59.11,70175.24,0.0,-0.99976,0.0,0.04718]
[1780382733194,59.11,70175.24,0.0,-0.99976,0.0,0.04718]
[1780382733219,59.11,70175.24,0.0,-0.99976,0.0,0.04718]
[1780382733726,59.11,70175.25,0.0,-0.99976,0.0,0.04718]
[1780382737967,59.11,70175.15,0.0,-0.99976,0.0,0.04717]
[1780382738070,59.11,70175.15,0.0,-0.99976,0.0,0.04717]
[1780382738219,59.11,70175.15,0.0,-0.99976,0.0,0.04717]
[1780382738278,59.11,70176.66,0.0,-0.99976,0.0,0.04725]
[1780382739774,59.11,70180.75,0.0,-0.99976,0.0,0.04747]
[1780382741142,59.11,70180.75,0.0,-0.99976,0.0,0.04747]
[1780382741218,59.11,70180.75,0.0,-0.99976,0.0,0.04747]
[1780382741330,59.11,70180.75,0.0,-0.99976,0.0,0.04747]
[1780382741470,59.11,70180.75,0.0,-0.99976,0.0,0.04747]
[1780382741565,59.11,70181.79,0.0,-0.99976,0.0,0.04753]
[1780382742797,59.11,70194.14,0.0,-0.99975,0.0,0.0482]
[1780382743804,59.11,70203.09,0.0,-0.99975,0.0,0.04869]
[1780382745551,59.11,70203.09,0.0,-0.99975,0.0,0.04869]
[1780382745719,59.11,70203.09,0.0,-0.99975,0.0,0.04869]
[1780382745739,59.11,70206.01,0.0,-0.99975,0.0,0.04886]
[1780382745814,59.11,70206.01,0.0,-0.99975,0.0,0.04886]
[1780382745971,59.11,70206.01,0.0,-0.99975,0.0,0.04886]
[1780382748839,59.11,70203.94,0.0,-0.99975,0.0,0.04875]
[1780382751740,59.11,70203.58,0.0,-0.99975,0.0,0.04874]
[1780382751968,59.11,70205.1,0.0,-0.99975,0.0,0.04883]
[1780382752070,59.11,70208.94,0.0,-0.99975,0.0,0.04904]
[1780382752880,59.11,70208.94,0.0,-0.99975,0.0,0.04904]
[1780382752971,59.11,70208.94,0.0,-0.99975,0.0,0.04904]
[1780382752981,59.11,70214.45,0.0,-0.99975,0.0,0.04935]
[1780382756491,59.11,70214.37,0.0,-0.99975,0.0,0.04934]
[1780382756720,59.11,70214.37,0.0,-0.99975,0.0,0.04934]
[1780382757140,59.11,70215.55,0.0,-0.99975,0.0,0.04941]
[1780382757228,59.11,70215.55,0.0,-0.99975,0.0,0.04941]
[1780382757322,59.11,70218.59,0.0,-0.99975,0.0,0.04958]
[1780382757904,59.11,70215.21,0.0,-0.99975,0.0,0.04939]
[1780382759918,59.11,70209.91,0.0,-0.99975,0.0,0.04909]
[1780382761328,59.11,70209.91,0.0,-0.99975,0.0,0.04909]
[1780382761469,59.11,70209.91,0.0,-0.99975,0.0,0.04909]
[1780382761483,59.11,70197.41,0.0,-0.99975,0.0,0.0484]
[1780382761822,59.11,70197.41,0.0,-0.99975,0.0,0.0484]
[1780382761969,59.11,70197.41,0.0,-0.99975,0.0,0.0484]
[1780382762055,59.11,70195.41,0.0,-0.99975,0.0,0.04829]
[1780382765046,59.11,70195.56,0.0,-0.99975,0.0,0.0483]
[1780382765220,59.11,70195.56,0.0,-0.99975,0.0,0.0483]
[1780382768298,59.11,70193.62,0.0,-0.99976,0.0,0.0482]
[1780382768982,59.11,70183.21,0.0,-0.99976,0.0,0.04763]
[1780382769984,59.11,70183.21,0.0,-0.99976,0.0,0.04763]
[1780382770221,59.11,70183.21,0.0,-0.99976,0.0,0.04763]
[1780382770233,59.11,70183.21,0.0,-0.99976,0.0,0.04763]
[1780382770469,59.11,70183.21,0.0,-0.99976,0.0,0.04763]
[1780382770551,59.11,70181.95,0.0,-0.99976,0.0,0.04756]
[1780382772003,59.11,70178.57,0.0,-0.99976,0.0,0.04738]
[1780382773010,59.11,70173.46,0.0,-0.99976,0.0,0.0471]
[1780382774017,59.11,70170.26,0.0,-0.99976,0.0,0.04693]
[1780382775024,59.11,70160.69,0.0,-0.99976,0.0,0.04642]
[1780382776037,59.11,70153.81,0.0,-0.99977,0.0,0.04606]
[1780382777039,59.11,70149.02,0.0,-0.99977,0.0,0.04581]
[1780382778046,59.11,70140.19,0.0,-0.99977,0.0,0.04535]
[1780382779054,59.11,70125.55,0.0,-0.99977,0.0,0.0446]
[1780382780060,59.11,70125.33,0.0,-0.99977,0.0,0.04459]
[1780382783186,59.11,70124.94,0.0,-0.99977,0.0,0.04457]
[1780382783218,59.11,70124.94,0.0,-0.99977,0.0,0.04457]
[1780382785505,59.11,70124.76,0.0,-0.99977,0.0,0.04456]
[1780382785720,59.11,70124.76,0.0,-0.99977,0.0,0.04456]
[1780382785768,59.11,70124.95,0.0,-0.99977,0.0,0.04457]
[1780382790130,59.11,70126.95,0.0,-0.99977,0.0,0.04467]
[1780382795165,59.11,70120.1,0.0,-0.99978,0.0,0.04422]
[1780382796172,59.11,70114.09,0.0,-0.99978,0.0,0.04392]
[1780382797600,59.11,70118.13,0.0,-0.99978,0.0,0.04412]
[1780382800200,59.11,70119.6,0.0,-0.99978,0.0,0.0442]
[1780382802214,59.11,70121.84,0.0,-0.99978,0.0,0.04431]
[1780382802942,59.11,70121.84,0.0,-0.99978,0.0,0.04431]
[1780382802971,59.11,70121.84,0.0,-0.99978,0.0,0.04431]
[1780382805241,59.11,70116.35,0.0,-0.99978,0.0,0.04403]
[1780382806248,59.11,70114.89,0.0,-0.99978,0.0,0.04396]
[1780382807040,59.11,70114.89,0.0,-0.99978,0.0,0.04396]
[1780382807218,59.11,70114.89,0.0,-0.99978,0.0,0.04396]
[1780382807430,59.11,70114.89,0.0,-0.99978,0.0,0.04396]
[1780382807469,59.11,70114.89,0.0,-0.99978,0.0,0.04396]
[1780382807526,59.11,70115.32,0.0,-0.99978,0.0,0.04398]
[1780382808262,59.11,70117.24,0.0,-0.99978,0.0,0.04408]
[1780382809665,59.11,70117.24,0.0,-0.99978,0.0,0.04408]
[1780382809719,59.11,70117.24,0.0,-0.99978,0.0,0.04408]
[1780382809820,59.11,70119.87,0.0,-0.99978,0.0,0.04421]
[1780382812794,59.11,70119.63,0.0,-0.99978,0.0,0.0442]
[1780382812796,59.11,70119.86,0.0,-0.99978,0.0,0.04421]
[1780382812975,59.11,70119.86,0.0,-0.99978,0.0,0.04421]
[1780382813299,59.11,70119.14,0.0,-0.99978,0.0,0.04417]
[1780382815313,59.11,70116.58,0.0,-0.99978,0.0,0.04404]
[1780382816320,59.11,70112.65,0.0,-0.99978,0.0,0.04385]
[1780382817327,59.11,70108.45,0.0,-0.99978,0.0,0.04364]
[1780382818369,59.11,70108.45,0.0,-0.99978,0.0,0.04364]
[1780382818470,59.11,70108.45,0.0,-0.99978,0.0,0.04364]
[1780382818534,59.11,70105.59,0.0,-0.99978,0.0,0.04349]
[1780382823369,59.11,70108.95,0.0,-0.99978,0.0,0.04366]
[1780382824234,59.11,70108.95,0.0,-0.99978,0.0,0.04366]
[1780382824469,59.11,70108.95,0.0,-0.99978,0.0,0.04366]
[1780382824554,59.11,70108.95,0.0,-0.99978,0.0,0.04366]
[1780382824719,59.11,70108.95,0.0,-0.99978,0.0,0.04366]
[1780382824775,59.11,70109.62,0.0,-0.99978,0.0,0.04369]
[1780382829582,59.11,70110.65,0.0,-0.99978,0.0,0.04375]
[1780382832382,59.11,70109.83,0.0,-0.99978,0.0,0.0437]
[1780382832468,59.11,70109.83,0.0,-0.99978,0.0,0.0437]
[1780382832668,59.11,70109.83,0.0,-0.99978,0.0,0.0437]
[1780382832719,59.11,70109.83,0.0,-0.99978,0.0,0.0437]
[1780382832809,59.11,70109.29,0.0,-0.99978,0.0,0.04368]
[1780382834446,59.11,70111.92,0.0,-0.99978,0.0,0.04381]
[1780382836460,59.11,70113.45,0.0,-0.99978,0.0,0.04389]
[1780382839185,59.11,70113.22,0.0,-0.99978,0.0,0.04387]
[1780382839219,59.11,70113.22,0.0,-0.99978,0.0,0.04387]
[1780382839499,59.11,70113.22,0.0,-0.99978,0.0,0.04387]
[1780382839720,59.11,70113.22,0.0,-0.99978,0.0,0.04387]
[1780382839815,59.11,70114.33,0.0,-0.99978,0.0,0.04393]
[1780382842501,59.11,70116.7,0.0,-0.99978,0.0,0.04405]
[1780382843950,59.11,70116.4,0.0,-0.99978,0.0,0.04403]
[1780382843971,59.11,70116.4,0.0,-0.99978,0.0,0.04403]
[1780382844600,59.11,70116.4,0.0,-0.99978,0.0,0.04403]
[1780382844718,59.11,70116.4,0.0,-0.99978,0.0,0.04403]
[1780382844820,59.11,70115.34,0.0,-0.99978,0.0,0.04398]
[1780382846530,59.11,70114.12,0.0,-0.99978,0.0,0.04392]
[1780382847537,59.11,70088.37,0.0,-0.99978,0.0,0.04264]
[1780382848271,59.11,70088.37,0.0,-0.99978,0.0,0.04264]
[1780382848544,59.11,70070.91,0.0,-0.99979,0.0,0.0418]
[1780382849551,59.11,70056.68,0.0,-0.99979,0.0,0.04112]
[1780382850570,59.11,70050.97,0.0,-0.99979,0.0,0.04085]
[1780382851290,59.11,70050.97,0.0,-0.99979,0.0,0.04085]
[1780382851601,59.11,70027.91,0.0,-0.9998,0.0,0.03968]
[1780382852817,59.11,70027.91,0.0,-0.9998,0.0,0.03968]
[1780382852895,59.11,70048.71,0.0,-0.9998,0.0,0.04065]
[1780382853583,59.11,70053.4,0.0,-0.99979,0.0,0.04087]
[1780382854590,59.11,70045.42,0.0,-0.9998,0.0,0.04049]
[1780382855792,59.11,70045.42,0.0,-0.9998,0.0,0.04049]
[1780382855852,59.11,70038.16,0.0,-0.9998,0.0,0.04015]
[1780382856612,59.11,69990.55,0.0,-0.99981,0.0,0.038]
[1780382857555,59.11,69990.55,0.0,-0.99981,0.0,0.038]
[1780382857652,59.11,69941.94,0.0,-0.99982,0.0,0.03591]
[1780382858280,59.11,69941.94,0.0,-0.99982,0.0,0.03591]
[1780382858629,59.11,69948.38,0.0,-0.99982,0.0,0.03618]
[1780382859642,59.11,69979.12,0.0,-0.99981,0.0,0.0375]
[1780382860645,59.11,70014.38,0.0,-0.9998,0.0,0.03907]
[1780382861654,59.11,70000.92,0.0,-0.99981,0.0,0.03846]
[1780382862666,59.11,70017.15,0.0,-0.9998,0.0,0.03919]
[1780382863670,59.11,70010.1,0.0,-0.9998,0.0,0.03887]
[1780382864293,59.11,70010.1,0.0,-0.9998,0.0,0.03887]
[1780382864677,59.11,69998.77,0.0,-0.99981,0.0,0.03837]
[1780382865701,59.11,69998.77,0.0,-0.99981,0.0,0.03837]
[1780382865736,59.11,70010.92,0.0,-0.9998,0.0,0.03891]
[1780382866694,59.11,70028.53,0.0,-0.9998,0.0,0.03971]
[1780382867701,59.11,70018.91,0.0,-0.9998,0.0,0.03927]
[1780382868708,59.11,70022.17,0.0,-0.9998,0.0,0.03942]
[1780382869696,59.11,70022.17,0.0,-0.9998,0.0,0.03942]
[1780382869715,59.11,70037.26,0.0,-0.9998,0.0,0.04011]
[1780382870735,59.11,70055.33,0.0,-0.99979,0.0,0.04096]
[1780382871750,59.11,70053.12,0.0,-0.99979,0.0,0.04085]
[1780382872752,59.11,70048.83,0.0,-0.9998,0.0,0.04065]
[1780382873759,59.11,70050.88,0.0,-0.99979,0.0,0.04075]
[1780382874766,59.11,70046.12,0.0,-0.9998,0.0,0.04053]
[1780382875567,59.11,70046.12,0.0,-0.9998,0.0,0.04053]
[1780382875773,59.11,70047.09,0.0,-0.9998,0.0,0.04057]
[1780382876726,59.11,70047.09,0.0,-0.9998,0.0,0.04057]
[1780382877228,59.11,70047.9,0.0,-0.9998,0.0,0.04061]
[1780382877788,59.11,70045.38,0.0,-0.9998,0.0,0.04049]
[1780382878795,59.11,70040.79,0.0,-0.9998,0.0,0.04028]
[1780382879220,59.11,70040.79,0.0,-0.9998,0.0,0.04028]
[1780382879802,59.11,70041.84,0.0,-0.9998,0.0,0.04033]
[1780382880811,59.11,70045.49,0.0,-0.9998,0.0,0.0405]
[1780382881817,59.11,70060.16,0.0,-0.99979,0.0,0.04119]
[1780382882446,59.11,70060.16,0.0,-0.99979,0.0,0.04119]
[1780382882829,59.11,70068.63,0.0,-0.99979,0.0,0.04159]
[1780382883836,59.11,70047.99,0.0,-0.9998,0.0,0.04061]
[1780382884843,59.11,70048.71,0.0,-0.9998,0.0,0.04065]
[1780382886439,59.11,70054.49,0.0,-0.99979,0.0,0.04092]
[1780382886857,59.11,70054.42,0.0,-0.99979,0.0,0.04091]
[1780382887864,59.11,70050.16,0.0,-0.99979,0.0,0.04071]
[1780382888472,59.11,70050.16,0.0,-0.99979,0.0,0.04071]
[1780382888871,59.11,70049.32,0.0,-0.9998,0.0,0.04067]
[1780382889878,59.11,70046.16,0.0,-0.9998,0.0,0.04053]
[1780382892469,59.11,70047.05,0.0,-0.9998,0.0,0.04057]
[1780382892899,59.11,70033.09,0.0,-0.9998,0.0,0.03992]
[1780382893906,59.11,70033.78,0.0,-0.9998,0.0,0.03995]
[1780382894470,59.11,70033.78,0.0,-0.9998,0.0,0.03995]
[1780382894913,59.11,70033.41,0.0,-0.9998,0.0,0.03993]
[1780382897934,59.11,70035.63,0.0,-0.9998,0.0,0.04004]
[1780382898941,59.11,70046.59,0.0,-0.9998,0.0,0.04055]
[1780382899948,59.11,70050.43,0.0,-0.99979,0.0,0.04073]
[1780382900955,59.11,70046.61,0.0,-0.9998,0.0,0.04055]
[1780382901963,59.11,70051.1,0.0,-0.99979,0.0,0.04076]
[1780382902470,59.11,70051.1,0.0,-0.99979,0.0,0.04076]
[1780382902970,59.11,70068.24,0.0,-0.99979,0.0,0.04157]
[1780382903977,59.11,70070.75,0.0,-0.99979,0.0,0.04169]
[1780382904984,59.11,70076.49,0.0,-0.99979,0.0,0.04197]
[1780382905991,59.11,70065.92,0.0,-0.99979,0.0,0.04146]
[1780382906471,59.11,70065.92,0.0,-0.99979,0.0,0.04146]
[1780382906998,59.11,70064.31,0.0,-0.99979,0.0,0.04138]
[1780382908029,59.11,70063.18,0.0,-0.99979,0.0,0.04133]
[1780382909654,59.11,70063.18,0.0,-0.99979,0.0,0.04133]
[1780382909756,59.11,70070.37,0.0,-0.99979,0.0,0.04167]
[1780382910022,59.11,70075.1,0.0,-0.99979,0.0,0.0419]
[1780382911028,59.11,70070.29,0.0,-0.99979,0.0,0.04157]
[1780382912038,59.11,70068.17,0.0,-0.99979,0.0,0.04147]
[1780382914057,59.11,70068.71,0.0,-0.99979,0.0,0.0415]
[1780382917078,59.11,70073.64,0.0,-0.99979,0.0,0.04173]
[1780382919095,59.11,70075.87,0.0,-0.99979,0.0,0.04184]
[1780382924129,59.11,70075.64,0.0,-0.99979,0.0,0.04183]
[1780382929164,59.11,70078.62,0.0,-0.99979,0.0,0.04197]
[1780382932469,59.11,70079.9,0.0,-0.99979,0.0,0.04204]
[1780382932570,59.11,70078.73,0.0,-0.99979,0.0,0.04198]
[1780382933594,59.11,70078.73,0.0,-0.99979,0.0,0.04198]
[1780382933665,59.11,70071.66,0.0,-0.99979,0.0,0.04165]
[1780382934199,59.11,70056.9,0.0,-0.99979,0.0,0.04095]
[1780382935206,59.11,70047.45,0.0,-0.9998,0.0,0.04052]
[1780382936469,59.11,70047.45,0.0,-0.9998,0.0,0.04052]
[1780382936524,59.11,70046.73,0.0,-0.9998,0.0,0.0405]
[1780382937220,59.11,70054.76,0.0,-0.99979,0.0,0.04089]
[1780382938227,59.11,70053.93,0.0,-0.99979,0.0,0.04086]
[1780382939234,59.12,70051.32,0.0,-0.99979,0.0,0.04074]
[1780382941248,59.12,70053.86,0.0,-0.99979,0.0,0.04086]
[1780382942256,59.12,70045.71,0.0,-0.9998,0.0,0.04048]
[1780382943263,59.12,70046.94,0.0,-0.9998,0.0,0.04054]
[1780382944469,59.12,70046.94,0.0,-0.9998,0.0,0.04054]
[1780382944573,59.12,70043.79,0.0,-0.9998,0.0,0.04039]
[1780382946469,59.12,70042.82,0.0,-0.9998,0.0,0.04035]
[1780382946506,59.12,70044.7,0.0,-0.9998,0.0,0.04043]
[1780382947291,59.12,70049.45,0.0,-0.9998,0.0,0.04066]
[1780382949305,59.12,70054.65,0.0,-0.99979,0.0,0.0409]
[1780382950312,59.12,70058.83,0.0,-0.99979,0.0,0.0411]
[1780382952326,59.12,70068.14,0.0,-0.99979,0.0,0.04154]
[1780382953333,59.12,70072.22,0.0,-0.99979,0.0,0.04174]
[1780382954472,59.12,70072.22,0.0,-0.99979,0.0,0.04174]
[1780382955347,59.12,70076.42,0.0,-0.99979,0.0,0.04194]
[1780382956354,59.12,70080.11,0.0,-0.99979,0.0,0.04212]
[1780382957362,59.12,70077.03,0.0,-0.99979,0.0,0.04197]
[1780382958469,59.12,70077.03,0.0,-0.99979,0.0,0.04197]
[1780382958472,59.12,70075.95,0.0,-0.99979,0.0,0.04193]
[1780382960469,59.12,70075.39,0.0,-0.99979,0.0,0.0419]
[1780382960522,59.12,70074.17,0.0,-0.99979,0.0,0.04184]
[1780382961389,59.12,70069.84,0.0,-0.99979,0.0,0.04163]
[1780382963404,59.12,70075.02,0.0,-0.99979,0.0,0.04188]
[1780382964469,59.12,70075.02,0.0,-0.99979,0.0,0.04188]
[1780382964546,59.12,70079.62,0.0,-0.99979,0.0,0.0421]
[1780382968266,59.12,70080.2,0.0,-0.99979,0.0,0.04213]
[1780382968336,59.12,70080.2,0.0,-0.99979,0.0,0.04213]
[1780382968470,59.12,70080.2,0.0,-0.99979,0.0,0.04213]
[1780382968549,59.12,70075.75,0.0,-0.99979,0.0,0.04192]
[1780382969910,59.12,70075.75,0.0,-0.99979,0.0,0.04192]
[1780382969972,59.12,70075.75,0.0,-0.99979,0.0,0.04192]
[1780382970063,59.12,70068.3,0.0,-0.99979,0.0,0.04156]
[1780382971017,59.12,70067.72,0.0,-0.99979,0.0,0.04144]
[1780382972816,59.12,70068.09,0.0,-0.99979,0.0,0.04145]
[1780382972819,59.12,70068.09,0.0,-0.99979,0.0,0.04145]
[1780382972969,59.12,70068.09,0.0,-0.99979,0.0,0.04145]
[1780382973066,59.12,70068.61,0.0,-0.99979,0.0,0.04148]
[1780382978516,59.12,70069.04,0.0,-0.99979,0.0,0.0415]
[1780382980971,59.12,70067.62,0.0,-0.99979,0.0,0.04143]
[1780382981020,59.12,70067.62,0.0,-0.99979,0.0,0.04143]
[1780382981072,59.12,70064.01,0.0,-0.99979,0.0,0.04126]
[1780382981221,59.12,70064.01,0.0,-0.99979,0.0,0.04126]
[1780382983554,59.12,70067.97,0.0,-0.99979,0.0,0.04145]
[1780382984561,59.12,70073.67,0.0,-0.99979,0.0,0.04172]
[1780382985125,59.12,70073.67,0.0,-0.99979,0.0,0.04172]
[1780382985127,59.12,70073.67,0.0,-0.99979,0.0,0.04172]
[1780382985219,59.12,70073.67,0.0,-0.99979,0.0,0.04172]
[1780382985568,59.12,70080.5,0.0,-0.99979,0.0,0.04205]
[1780382986575,59.12,70097.26,0.0,-0.99978,0.0,0.04287]
[1780382987582,59.12,70114.12,0.0,-0.99978,0.0,0.0437]
[1780382988591,59.12,70117.89,0.0,-0.99978,0.0,0.04389]
[1780382990605,59.12,70123.65,0.0,-0.99978,0.0,0.04418]
[1780382991612,59.12,70124.26,0.0,-0.99978,0.0,0.04421]
[1780382992619,59.12,70120.52,0.0,-0.99978,0.0,0.04403]
[1780382993626,59.12,70122.6,0.0,-0.99978,0.0,0.04413]
[1780382994633,59.12,70126.65,0.0,-0.99978,0.0,0.04434]
[1780382995640,59.12,70130.03,0.0,-0.99977,0.0,0.04451]
[1780382996647,59.12,70132.01,0.0,-0.99977,0.0,0.04461]
[1780382998661,59.12,70138.27,0.0,-0.99977,0.0,0.04493]
[1780383000675,59.12,70133.86,0.0,-0.99977,0.0,0.0447]
[1780383002533,59.12,70132.46,0.0,-0.99977,0.0,0.04463]
[1780383002643,59.12,70132.46,0.0,-0.99977,0.0,0.04463]
[1780383002722,59.12,70132.46,0.0,-0.99977,0.0,0.04463]
[1780383002809,59.12,70130.45,0.0,-0.99977,0.0,0.04453]
[1780383004899,59.12,70130.89,0.0,-0.99977,0.0,0.04455]
[1780383004964,59.12,70130.89,0.0,-0.99977,0.0,0.04455]
[1780383004976,59.12,70130.89,0.0,-0.99977,0.0,0.04455]
[1780383004989,59.12,70133.56,0.0,-0.99977,0.0,0.04469]
[1780383005225,59.12,70133.56,0.0,-0.99977,0.0,0.04469]
[1780383005710,59.12,70145.19,0.0,-0.99977,0.0,0.04528]
[1780383006717,59.12,70147.16,0.0,-0.99977,0.0,0.04539]
[1780383008731,59.12,70149.39,0.0,-0.99977,0.0,0.0455]
[1780383009738,59.12,70151.82,0.0,-0.99977,0.0,0.04563]
[1780383010744,59.12,70153.71,0.0,-0.99977,0.0,0.04573]
[1780383011711,59.12,70153.71,0.0,-0.99977,0.0,0.04573]
[1780383011719,59.12,70153.71,0.0,-0.99977,0.0,0.04573]
[1780383012759,59.12,70158.41,0.0,-0.99977,0.0,0.04597]
[1780383013766,59.12,70163.96,0.0,-0.99977,0.0,0.04626]
[1780383014773,59.12,70167.66,0.0,-0.99976,0.0,0.04646]
[1780383017794,59.12,70164.21,0.0,-0.99977,0.0,0.04628]
[1780383018903,59.12,70164.21,0.0,-0.99977,0.0,0.04628]
[1780383018970,59.12,70164.21,0.0,-0.99977,0.0,0.04628]
[1780383019057,59.12,70156.18,0.0,-0.99977,0.0,0.04586]
[1780383019396,59.12,70156.18,0.0,-0.99977,0.0,0.04586]
[1780383019471,59.12,70156.18,0.0,-0.99977,0.0,0.04586]
[1780383019808,59.12,70157.35,0.0,-0.99977,0.0,0.04592]
[1780383023836,59.12,70160.28,0.0,-0.99977,0.0,0.04607]
[1780383024805,59.12,70160.28,0.0,-0.99977,0.0,0.04607]
[1780383024970,59.12,70160.28,0.0,-0.99977,0.0,0.04607]
[1780383025024,59.12,70163.68,0.0,-0.99977,0.0,0.04625]
[1780383025850,59.12,70172.9,0.0,-0.99976,0.0,0.04674]
[1780383026857,59.12,70174.8,0.0,-0.99976,0.0,0.04684]
[1780383027864,59.12,70177.68,0.0,-0.99976,0.0,0.04699]
[1780383028870,59.12,70171.06,0.0,-0.99976,0.0,0.04664]
[1780383029430,59.12,70171.06,0.0,-0.99976,0.0,0.04664]
[1780383029468,59.12,70171.06,0.0,-0.99976,0.0,0.04664]
[1780383029886,59.12,70171.06,0.0,-0.99976,0.0,0.04664]
[1780383029971,59.12,70171.06,0.0,-0.99976,0.0,0.04664]
[1780383030045,59.12,70171.48,0.0,-0.99976,0.0,0.04666]
[1780383030885,59.12,70177.35,0.0,-0.99976,0.0,0.04698]
[1780383031750,59.12,70177.35,0.0,-0.99976,0.0,0.04698]
[1780383032011,59.12,70177.35,0.0,-0.99976,0.0,0.04698]
[1780383032070,59.12,70181.4,0.0,-0.99976,0.0,0.04709]
[1780383032899,59.12,70188.25,0.0,-0.99976,0.0,0.04745]
[1780383033906,59.12,70181.43,0.0,-0.99976,0.0,0.04709]
[1780383034400,59.12,70181.43,0.0,-0.99976,0.0,0.04709]
[1780383034469,59.12,70181.43,0.0,-0.99976,0.0,0.04709]
[1780383034960,59.12,70181.43,0.0,-0.99976,0.0,0.04709]
[1780383034972,59.12,70181.43,0.0,-0.99976,0.0,0.04709]
[1780383035000,59.12,70177.96,0.0,-0.99976,0.0,0.0469]
[1780383036927,59.12,70181.03,0.0,-0.99976,0.0,0.04707]
[1780383037910,59.12,70181.03,0.0,-0.99976,0.0,0.04707]
[1780383037971,59.12,70181.03,0.0,-0.99976,0.0,0.04707]
[1780383038031,59.12,70188.64,0.0,-0.99976,0.0,0.04748]
[1780383038941,59.12,70182.49,0.0,-0.99976,0.0,0.04714]
[1780383039982,59.12,70182.49,0.0,-0.99976,0.0,0.04714]
[1780383040078,59.12,70182.51,0.0,-0.99976,0.0,0.04715]
[1780383040220,59.12,70182.51,0.0,-0.99976,0.0,0.04715]
[1780383040975,59.12,70182.51,0.0,-0.99976,0.0,0.04715]
[1780383041033,59.12,70179.22,0.0,-0.99976,0.0,0.04697]
[1780383041218,59.12,70179.22,0.0,-0.99976,0.0,0.04697]
[1780383041965,59.12,70176.39,0.0,-0.99976,0.0,0.04682]
[1780383042969,59.12,70170.82,0.0,-0.99976,0.0,0.04652]
[1780383043333,59.12,70170.82,0.0,-0.99976,0.0,0.04652]
[1780383043469,59.12,70170.82,0.0,-0.99976,0.0,0.04652]
[1780383043976,59.12,70171.35,0.0,-0.99976,0.0,0.04655]
[1780383044218,59.12,70171.35,0.0,-0.99976,0.0,0.04655]
[1780383048022,59.12,70177.91,0.0,-0.99976,0.0,0.0469]
[1780383048679,59.12,70177.91,0.0,-0.99976,0.0,0.0469]
[1780383048720,59.12,70177.91,0.0,-0.99976,0.0,0.0469]
[1780383049011,59.12,70183.46,0.0,-0.99976,0.0,0.0472]
[1780383049590,59.12,70183.46,0.0,-0.99976,0.0,0.0472]
[1780383049721,59.12,70183.46,0.0,-0.99976,0.0,0.0472]
[1780383050018,59.12,70183.52,0.0,-0.99976,0.0,0.0472]
[1780383051025,59.12,70187.32,0.0,-0.99976,0.0,0.0474]
[1780383051762,59.12,70187.32,0.0,-0.99976,0.0,0.0474]
[1780383051971,59.12,70187.32,0.0,-0.99976,0.0,0.0474]
[1780383052034,59.12,70189.11,0.0,-0.99976,0.0,0.0475]
[1780383053040,59.12,70191.38,0.0,-0.99976,0.0,0.04762]
[1780383053699,59.12,70191.38,0.0,-0.99976,0.0,0.04762]
[1780383053720,59.12,70191.38,0.0,-0.99976,0.0,0.04762]
[1780383054047,59.12,70190.36,0.0,-0.99976,0.0,0.04757]
[1780383055938,59.12,70190.85,0.0,-0.99976,0.0,0.0476]
[1780383055970,59.12,70190.85,0.0,-0.99976,0.0,0.0476]
[1780383056061,59.12,70192.52,0.0,-0.99976,0.0,0.04769]
[1780383059082,59.12,70189.44,0.0,-0.99976,0.0,0.04752]
[1780383059199,59.12,70189.44,0.0,-0.99976,0.0,0.04752]
[1780383059218,59.12,70189.44,0.0,-0.99976,0.0,0.04752]
[1780383059654,59.12,70189.44,0.0,-0.99976,0.0,0.04752]
[1780383059719,59.12,70189.44,0.0,-0.99976,0.0,0.04752]
[1780383060089,59.12,70187.71,0.0,-0.99976,0.0,0.04743]
[1780383062103,59.12,70184.56,0.0,-0.99976,0.0,0.04726]
[1780383065127,59.12,70200.07,0.0,-0.99976,0.0,0.0481]
[1780383065967,59.12,70200.07,0.0,-0.99976,0.0,0.0481]
[1780383066134,59.12,70202.92,0.0,-0.99975,0.0,0.04825]
[1780383068082,59.12,70201.91,0.0,-0.99975,0.0,0.0482]
[1780383068148,59.12,70203.53,0.0,-0.99975,0.0,0.04829]
[1780383068218,59.12,70203.53,0.0,-0.99975,0.0,0.04829]
[1780383068469,59.12,70203.53,0.0,-0.99975,0.0,0.04829]
[1780383071169,59.12,70208.54,0.0,-0.99975,0.0,0.04856]
[1780383072176,59.12,70217.66,0.0,-0.99975,0.0,0.04907]
[1780383073183,59.12,70218.6,0.0,-0.99975,0.0,0.04912]
[1780383074191,59.12,70218.08,0.0,-0.99975,0.0,0.04909]
[1780383075787,59.12,70224.02,0.0,-0.99975,0.0,0.04942]
[1780383076423,59.12,70224.02,0.0,-0.99975,0.0,0.04942]
[1780383076497,59.12,70226.18,0.0,-0.99975,0.0,0.04954]
[1780383077212,59.12,70231.77,0.0,-0.99975,0.0,0.04986]
[1780383079226,59.12,70232.55,0.0,-0.99975,0.0,0.0499]
[1780383080632,59.12,70232.55,0.0,-0.99975,0.0,0.0499]
[1780383080719,59.12,70232.55,0.0,-0.99975,0.0,0.0499]
[1780383080791,59.12,70234.43,0.0,-0.99975,0.0,0.05001]
[1780383081260,59.12,70232.07,0.0,-0.99975,0.0,0.04987]
[1780383082862,59.12,70232.07,0.0,-0.99975,0.0,0.04987]
[1780383083066,59.12,70223.43,0.0,-0.99975,0.0,0.04939]
[1780383083262,59.12,70212.66,0.0,-0.99975,0.0,0.04879]
[1780383084269,59.12,70202.51,0.0,-0.99975,0.0,0.04823]
[1780383085276,59.12,70200.82,0.0,-0.99976,0.0,0.04814]
[1780383087129,59.12,70200.82,0.0,-0.99976,0.0,0.04814]
[1780383086283,59.12,70192.79,0.0,-0.99976,0.0,0.0477]
[1780383087290,59.12,70189.29,0.0,-0.99976,0.0,0.04751]
[1780383088606,59.12,70188.05,0.0,-0.99976,0.0,0.04744]
[1780383089304,59.12,70190.33,0.0,-0.99976,0.0,0.04757]
[1780383091318,59.12,70192.09,0.0,-0.99976,0.0,0.04755]
[1780383092722,59.12,70192.09,0.0,-0.99976,0.0,0.04755]
[1780383092970,59.12,70192.09,0.0,-0.99976,0.0,0.04755]
[1780383093052,59.12,70192.84,0.0,-0.99976,0.0,0.0476]
[1780383094339,59.12,70190.36,0.0,-0.99976,0.0,0.04746]
[1780383099374,59.12,70195.25,0.0,-0.99976,0.0,0.04773]
[1780383100399,59.12,70207.52,0.0,-0.99975,0.0,0.0484]
[1780383101400,59.12,70211.36,0.0,-0.99975,0.0,0.04861]
[1780383102407,59.12,70211.9,0.0,-0.99975,0.0,0.04864]
[1780383104146,59.12,70205.94,0.0,-0.99975,0.0,0.04831]
[1780383105428,59.12,70207.14,0.0,-0.99975,0.0,0.04837]
[1780383107442,59.12,70204.6,0.0,-0.99975,0.0,0.04824]
[1780383108449,59.12,70207.93,0.0,-0.99975,0.0,0.04842]
[1780383109456,59.12,70214.89,0.0,-0.99975,0.0,0.0488]
[1780383110463,59.12,70219.79,0.0,-0.99975,0.0,0.04907]
[1780383114220,59.12,70220.95,0.0,-0.99975,0.0,0.04914]
[1780383113484,59.12,70223.2,0.0,-0.99975,0.0,0.04926]
[1780383114491,59.12,70219.57,0.0,-0.99975,0.0,0.04906]
[1780383115552,59.12,70219.57,0.0,-0.99975,0.0,0.04906]
[1780383116917,59.12,70218.57,0.0,-0.99975,0.0,0.04901]
[1780383116969,59.12,70218.57,0.0,-0.99975,0.0,0.04901]
[1780383117200,59.12,70216.02,0.0,-0.99975,0.0,0.04886]
[1780383120220,59.12,70215.68,0.0,-0.99975,0.0,0.04885]
[1780383121541,59.12,70205.21,0.0,-0.99975,0.0,0.04828]
[1780383122769,59.12,70205.21,0.0,-0.99975,0.0,0.04828]
[1780383122971,59.12,70205.21,0.0,-0.99975,0.0,0.04828]
[1780383123065,59.12,70200.16,0.0,-0.99976,0.0,0.048]
[1780383125569,59.12,70192.38,0.0,-0.99976,0.0,0.04758]
[1780383127140,59.12,70193.43,0.0,-0.99976,0.0,0.04763]
[1780383127583,59.12,70197.89,0.0,-0.99976,0.0,0.04788]
[1780383128590,59.12,70203.7,0.0,-0.99975,0.0,0.04819]
[1780383129656,59.12,70203.7,0.0,-0.99975,0.0,0.04819]
[1780383129721,59.12,70203.7,0.0,-0.99975,0.0,0.04819]
[1780383129780,59.12,70205.65,0.0,-0.99975,0.0,0.0483]
[1780383131449,59.12,70205.85,0.0,-0.99975,0.0,0.04831]
[1780383131469,59.12,70205.85,0.0,-0.99975,0.0,0.04831]
[1780383134758,59.12,70207.42,0.0,-0.99975,0.0,0.0484]
[1780383134969,59.12,70207.42,0.0,-0.99975,0.0,0.0484]
[1780383135046,59.12,70214.51,0.0,-0.99975,0.0,0.04879]
[1780383135639,59.12,70214.83,0.0,-0.99975,0.0,0.04881]
[1780383137418,59.12,70215.35,0.0,-0.99975,0.0,0.04883]
[1780383137469,59.12,70215.35,0.0,-0.99975,0.0,0.04883]
[1780383139667,59.12,70211.83,0.0,-0.99975,0.0,0.04864]
[1780383140454,59.12,70211.83,0.0,-0.99975,0.0,0.04864]
[1780383140471,59.12,70211.83,0.0,-0.99975,0.0,0.04864]
[1780383140676,59.12,70200.88,0.0,-0.99976,0.0,0.04804]
[1780383141682,59.12,70196.55,0.0,-0.99976,0.0,0.0478]
[1780383143871,59.12,70196.52,0.0,-0.99976,0.0,0.0478]
[1780383143969,59.12,70196.52,0.0,-0.99976,0.0,0.0478]
[1780383143972,59.12,70197.22,0.0,-0.99976,0.0,0.04784]
[1780383144968,59.12,70197.22,0.0,-0.99976,0.0,0.04784]
[1780383145219,59.12,70197.22,0.0,-0.99976,0.0,0.04784]
[1780383150506,59.12,70198.52,0.0,-0.99976,0.0,0.04791]
[1780383150718,59.12,70198.52,0.0,-0.99976,0.0,0.04791]
[1780383151228,59.12,70198.52,0.0,-0.99976,0.0,0.04791]
[1780383151470,59.12,70198.18,0.0,-0.99976,0.0,0.04789]
[1780383151756,59.12,70197.86,0.0,-0.99976,0.0,0.04777]
[1780383155784,59.12,70195.39,0.0,-0.99976,0.0,0.04763]
[1780383156823,59.12,70195.39,0.0,-0.99976,0.0,0.04763]
[1780383156925,59.12,70187.97,0.0,-0.99976,0.0,0.04723]
[1780383158214,59.12,70187.97,0.0,-0.99976,0.0,0.04723]
[1780383158219,59.12,70187.97,0.0,-0.99976,0.0,0.04723]
[1780383158219,59.12,70188.99,0.0,-0.99976,0.0,0.04729]
[1780383162473,59.12,70189.84,0.0,-0.99976,0.0,0.04733]
[1780383162719,59.12,70189.84,0.0,-0.99976,0.0,0.04733]
[1780383162833,59.12,70196.96,0.0,-0.99976,0.0,0.04772]
[1780383163840,59.12,70193.64,0.0,-0.99976,0.0,0.04754]
[1780383164847,59.12,70188.35,0.0,-0.99976,0.0,0.04725]
[1780383165469,59.12,70188.35,0.0,-0.99976,0.0,0.04725]
[1780383167868,59.12,70190.63,0.0,-0.99976,0.0,0.04738]
[1780383168875,59.12,70193.53,0.0,-0.99976,0.0,0.04753]
[1780383170181,59.12,70193.53,0.0,-0.99976,0.0,0.04753]
[1780383170220,59.12,70193.53,0.0,-0.99976,0.0,0.04753]
[1780383173345,59.12,70193.52,0.0,-0.99976,0.0,0.04753]
[1780383173469,59.12,70193.52,0.0,-0.99976,0.0,0.04753]
[1780383173911,59.12,70190.68,0.0,-0.99976,0.0,0.04738]
[1780383175925,59.12,70191.91,0.0,-0.99976,0.0,0.04744]
[1780383176413,59.12,70191.91,0.0,-0.99976,0.0,0.04744]
[1780383176469,59.12,70191.91,0.0,-0.99976,0.0,0.04744]
[1780383178946,59.12,70193.45,0.0,-0.99976,0.0,0.04753]
[1780383180605,59.12,70194.26,0.0,-0.99976,0.0,0.04757]
[1780383180719,59.12,70194.26,0.0,-0.99976,0.0,0.04757]
[1780383180960,59.12,70192.55,0.0,-0.99976,0.0,0.04748]
[1780383181967,59.12,70184.72,0.0,-0.99976,0.0,0.04706]
[1780383182974,59.12,70179.65,0.0,-0.99976,0.0,0.04679]
[1780383184707,59.12,70179.6,0.0,-0.99976,0.0,0.04678]
[1780383184719,59.12,70179.6,0.0,-0.99976,0.0,0.04678]
[1780383189016,59.12,70173.75,0.0,-0.99976,0.0,0.04647]
[1780383190023,59.12,70163.31,0.0,-0.99977,0.0,0.04592]
[1780383190750,59.12,70163.31,0.0,-0.99977,0.0,0.04592]
[1780383190881,59.12,70163.31,0.0,-0.99977,0.0,0.04592]
[1780383191243,59.12,70164.68,0.0,-0.99977,0.0,0.046]
[1780383194150,59.12,70164.85,0.0,-0.99977,0.0,0.046]
[1780383194219,59.12,70164.85,0.0,-0.99977,0.0,0.046]
[1780383194321,59.12,70165.0,0.0,-0.99977,0.0,0.04601]
[1780383195517,59.12,70165.29,0.0,-0.99977,0.0,0.04603]
[1780383195720,59.12,70165.29,0.0,-0.99977,0.0,0.04603]
[1780383200493,59.12,70165.94,0.0,-0.99977,0.0,0.04606]
[1780383200719,59.12,70165.94,0.0,-0.99977,0.0,0.04606]
[1780383202107,59.12,70154.49,0.0,-0.99977,0.0,0.04546]
[1780383203250,59.12,70151.8,0.0,-0.99977,0.0,0.04532]
[1780383204220,59.12,70151.8,0.0,-0.99977,0.0,0.04532]
[1780383204321,59.12,70152.24,0.0,-0.99977,0.0,0.04535]
[1780383205337,59.12,70151.87,0.0,-0.99977,0.0,0.04533]
[1780383205469,59.12,70151.87,0.0,-0.99977,0.0,0.04533]
[1780383211170,59.12,70151.16,0.0,-0.99977,0.0,0.04519]
[1780383213280,59.12,70151.98,0.0,-0.99977,0.0,0.04523]
[1780383213470,59.12,70153.36,0.0,-0.99977,0.0,0.0453]
[1780383215198,59.12,70156.02,0.0,-0.99977,0.0,0.04544]
[1780383217343,59.12,70157.31,0.0,-0.99977,0.0,0.04551]
[1780383217468,59.12,70157.8,0.0,-0.99977,0.0,0.04553]
[1780383218219,59.12,70158.16,0.0,-0.99977,0.0,0.04555]
[1780383219226,59.12,70163.87,0.0,-0.99977,0.0,0.04585]
[1780383221241,59.12,70163.3,0.0,-0.99977,0.0,0.04582]
[1780383221472,59.12,70163.52,0.0,-0.99977,0.0,0.04583]
[1780383222247,59.12,70158.94,0.0,-0.99977,0.0,0.04559]
[1780383223254,59.12,70156.32,0.0,-0.99977,0.0,0.04545]
[1780383224936,59.12,70155.67,0.0,-0.99977,0.0,0.04542]
[1780383225268,59.12,70153.51,0.0,-0.99977,0.0,0.04531]
[1780383226142,59.12,70153.51,0.0,-0.99977,0.0,0.04531]
[1780383226219,59.12,70153.51,0.0,-0.99977,0.0,0.04531]
[1780383226670,59.12,70152.53,0.0,-0.99977,0.0,0.04526]
[1780383226719,59.12,70152.53,0.0,-0.99977,0.0,0.04526]
[1780383227282,59.12,70141.28,0.0,-0.99977,0.0,0.04468]
[1780383228289,59.12,70136.02,0.0,-0.99978,0.0,0.04441]
[1780383229296,59.12,70138.28,0.0,-0.99977,0.0,0.04453]
[1780383231362,59.12,70138.74,0.0,-0.99977,0.0,0.04455]
[1780383231469,59.12,70138.88,0.0,-0.99977,0.0,0.04456]
[1780383234332,59.12,70143.77,0.0,-0.99977,0.0,0.04481]
[1780383236346,59.12,70088.95,0.0,-0.99979,0.0,0.04208]
[1780383236604,59.12,70088.95,0.0,-0.99979,0.0,0.04208]
[1780383237013,59.12,70088.95,0.0,-0.99979,0.0,0.04208]
[1780383237357,59.12,70064.25,0.0,-0.99979,0.0,0.0409]
[1780383238366,59.12,70062.25,0.0,-0.99979,0.0,0.0408]
[1780383239369,59.12,70062.59,0.0,-0.99979,0.0,0.04082]
[1780383239471,59.12,70062.59,0.0,-0.99979,0.0,0.04082]
[1780383240377,59.12,70063.17,0.0,-0.99979,0.0,0.04085]
[1780383244404,59.12,70052.82,0.0,-0.9998,0.0,0.04036]
[1780383245470,59.12,70052.82,0.0,-0.9998,0.0,0.04036]
[1780383245518,59.12,70044.76,0.0,-0.9998,0.0,0.03999]
[1780383246418,59.12,70049.6,0.0,-0.9998,0.0,0.04021]
[1780383247425,59.12,70051.41,0.0,-0.9998,0.0,0.0403]
[1780383249439,59.12,70050.47,0.0,-0.9998,0.0,0.04025]
[1780383252462,59.12,70058.38,0.0,-0.9998,0.0,0.04062]
[1780383254298,59.12,70058.38,0.0,-0.9998,0.0,0.04062]
[1780383253468,59.12,70040.78,0.0,-0.9998,0.0,0.0398]
[1780383254476,59.12,70023.31,0.0,-0.9998,0.0,0.03901]
[1780383255484,59.12,70010.7,0.0,-0.99981,0.0,0.03844]
[1780383256491,59.12,70007.23,0.0,-0.99981,0.0,0.03829]
[1780383258249,59.12,70007.23,0.0,-0.99981,0.0,0.03829]
[1780383258350,59.12,70013.92,0.0,-0.99981,0.0,0.03858]
[1780383258508,59.12,70024.92,0.0,-0.9998,0.0,0.03908]
[1780383259514,59.12,70033.82,0.0,-0.9998,0.0,0.03948]
[1780383260542,59.12,70037.73,0.0,-0.9998,0.0,0.03966]
[1780383261538,59.12,70048.25,0.0,-0.9998,0.0,0.04015]
[1780383263552,59.12,70047.56,0.0,-0.9998,0.0,0.04012]
[1780383265569,59.12,70052.46,0.0,-0.9998,0.0,0.04034]
[1780383266576,59.12,70049.99,0.0,-0.9998,0.0,0.04023]
[1780383267583,59.12,70041.99,0.0,-0.9998,0.0,0.03986]
[1780383268590,59.12,70039.6,0.0,-0.9998,0.0,0.03975]
[1780383269597,59.12,70042.94,0.0,-0.9998,0.0,0.0399]
[1780383270604,59.12,70045.07,0.0,-0.9998,0.0,0.04]
[1780383271611,59.12,70048.4,0.0,-0.9998,0.0,0.04006]
[1780383272618,59.12,70053.35,0.0,-0.9998,0.0,0.04029]
[1780383273625,59.12,70058.09,0.0,-0.9998,0.0,0.04051]
[1780383276646,59.14,70059.17,0.0,-0.99979,0.0,0.04078]
[1780383278660,59.17,70051.41,0.0,-0.9998,0.0,0.04066]
[1780383279667,59.19,70050.59,0.0,-0.99979,0.0,0.04075]
[1780383280674,59.2,70053.9,0.0,-0.99979,0.0,0.04105]
[1780383281682,59.22,70057.47,0.0,-0.99979,0.0,0.04137]
[1780383284703,59.28,70059.87,0.0,-0.99979,0.0,0.04199]
[1780383289738,59.29,70060.91,0.0,-0.99979,0.0,0.04213]
[1780383291752,59.29,70065.58,0.0,-0.99979,0.0,0.04238]
[1780383293766,59.29,70069.79,0.0,-0.99978,0.0,0.0426]
[1780383294470,59.29,70069.79,0.0,-0.99978,0.0,0.0426]
[1780383294773,59.29,70073.34,0.0,-0.99978,0.0,0.04279]
[1780383299808,59.3,70072.26,0.0,-0.99978,0.0,0.04282]
[1780383300817,59.3,70069.28,0.0,-0.99978,0.0,0.04269]
[1780383301824,59.31,70057.61,0.0,-0.99979,0.0,0.04214]
[1780383302831,59.31,70052.82,0.0,-0.99979,0.0,0.04193]
[1780383303839,59.31,70056.98,0.0,-0.99979,0.0,0.04213]
[1780383304471,59.31,70056.98,0.0,-0.99979,0.0,0.04213]
[1780383304844,59.31,70057.01,0.0,-0.99979,0.0,0.04215]
[1780383308873,59.32,70047.0,0.0,-0.99979,0.0,0.04175]
[1780383309880,59.32,70038.03,0.0,-0.99979,0.0,0.04134]
[1780383310887,59.32,70037.14,0.0,-0.99979,0.0,0.0413]
[1780383315922,59.32,70027.66,0.0,-0.99979,0.0,0.04085]
[1780383316472,59.32,70027.66,0.0,-0.99979,0.0,0.04085]
[1780383316929,59.32,70015.61,0.0,-0.9998,0.0,0.04029]
[1780383317936,59.32,70009.56,0.0,-0.9998,0.0,0.04001]
[1780383318943,59.32,70009.99,0.0,-0.9998,0.0,0.04003]
[1780383320958,59.32,70014.23,0.0,-0.9998,0.0,0.04022]
[1780383321964,59.32,70011.16,0.0,-0.9998,0.0,0.04008]
[1780383323978,59.32,70005.2,0.0,-0.9998,0.0,0.03981]
[1780383324469,59.32,70005.2,0.0,-0.9998,0.0,0.03981]
[1780383324985,59.32,70000.22,0.0,-0.9998,0.0,0.03958]
[1780383325992,59.32,69998.42,0.0,-0.9998,0.0,0.0395]
[1780383327001,59.32,69995.46,0.0,-0.9998,0.0,0.03936]
[1780383328014,59.32,69988.26,0.0,-0.9998,0.0,0.03904]
[1780383328778,59.32,69988.26,0.0,-0.9998,0.0,0.03904]
[1780383329016,59.32,69976.02,0.0,-0.99981,0.0,0.03849]
[1780383330023,59.32,69985.73,0.0,-0.9998,0.0,0.03892]
[1780383331030,59.32,69989.7,0.0,-0.9998,0.0,0.03901]
[1780383332760,59.32,69995.65,0.0,-0.9998,0.0,0.03928]
[1780383333045,59.32,69993.47,0.0,-0.9998,0.0,0.03918]
[1780383333727,59.32,69993.47,0.0,-0.9998,0.0,0.03918]
[1780383334096,59.32,69977.27,0.0,-0.99981,0.0,0.03845]
[1780383335074,59.32,69970.7,0.0,-0.99981,0.0,0.03816]
[1780383336081,59.32,69961.77,0.0,-0.99981,0.0,0.03777]
[1780383337387,59.32,69961.77,0.0,-0.99981,0.0,0.03777]
[1780383337088,59.32,69960.94,0.0,-0.99981,0.0,0.03773]
[1780383338095,59.32,69965.71,0.0,-0.99981,0.0,0.03794]
[1780383339102,59.32,69968.31,0.0,-0.99981,0.0,0.03806]
[1780383340109,59.32,69970.91,0.0,-0.99981,0.0,0.03817]
[1780383341470,59.32,69970.91,0.0,-0.99981,0.0,0.03817]
[1780383341116,59.32,69975.19,0.0,-0.99981,0.0,0.03836]
[1780383342123,59.32,69970.81,0.0,-0.99981,0.0,0.03817]
[1780383343470,59.32,69970.81,0.0,-0.99981,0.0,0.03817]
[1780383343130,59.32,69961.47,0.0,-0.99981,0.0,0.03776]
[1780383344139,59.32,69952.3,0.0,-0.99981,0.0,0.03736]
[1780383345144,59.32,69949.61,0.0,-0.99981,0.0,0.03724]
[1780383346151,59.32,69947.23,0.0,-0.99981,0.0,0.03714]
[1780383349473,59.32,69948.17,0.0,-0.99981,0.0,0.03718]
[1780383349175,59.32,69939.82,0.0,-0.99982,0.0,0.03682]
[1780383350182,59.32,69941.33,0.0,-0.99981,0.0,0.03689]
[1780383351189,59.32,69949.51,0.0,-0.99981,0.0,0.03724]
[1780383352196,59.32,69950.0,0.0,-0.99981,0.0,0.03726]
[1780383353208,59.32,69940.86,0.0,-0.99982,0.0,0.03687]
[1780383354217,59.32,69942.67,0.0,-0.99981,0.0,0.03694]
[1780383357236,59.32,69946.78,0.0,-0.99981,0.0,0.03712]
[1780383358243,59.32,69944.49,0.0,-0.99981,0.0,0.03702]
[1780383359250,59.32,69941.51,0.0,-0.99981,0.0,0.03689]
[1780383360257,59.32,69939.16,0.0,-0.99982,0.0,0.03679]
[1780383361273,59.32,69942.71,0.0,-0.99981,0.0,0.03694]
[1780383362288,59.32,69951.13,0.0,-0.99981,0.0,0.03731]
[1780383363290,59.32,69958.7,0.0,-0.99981,0.0,0.03764]
[1780383364297,59.32,69957.05,0.0,-0.99981,0.0,0.03756]
[1780383365303,59.32,69953.74,0.0,-0.99981,0.0,0.03742]
[1780383366182,59.32,69953.74,0.0,-0.99981,0.0,0.03742]
[1780383366311,59.32,69955.71,0.0,-0.99981,0.0,0.03751]
[1780383367319,59.32,69959.28,0.0,-0.99981,0.0,0.03766]
[1780383368325,59.32,69960.82,0.0,-0.99981,0.0,0.03773]
[1780383369332,59.32,69963.66,0.0,-0.99981,0.0,0.03785]
[1780383370339,59.32,69967.06,0.0,-0.99981,0.0,0.038]
[1780383371346,59.32,69969.57,0.0,-0.99981,0.0,0.03811]
[1780383372222,59.32,69969.57,0.0,-0.99981,0.0,0.03811]
[1780383372353,59.32,69969.53,0.0,-0.99981,0.0,0.03811]
[1780383373360,59.32,69967.56,0.0,-0.99981,0.0,0.03802]
[1780383374367,59.32,69961.81,0.0,-0.99981,0.0,0.03777]
[1780383375374,59.32,69967.07,0.0,-0.99981,0.0,0.038]
[1780383376381,59.32,69969.41,0.0,-0.99981,0.0,0.03811]
[1780383378395,59.32,69965.56,0.0,-0.99981,0.0,0.03794]
[1780383380212,59.32,69965.62,0.0,-0.99981,0.0,0.03794]
[1780383380220,59.32,69965.62,0.0,-0.99981,0.0,0.03794]
[1780383380409,59.32,69964.82,0.0,-0.99981,0.0,0.0379]
[1780383381416,59.32,69954.05,0.0,-0.99981,0.0,0.03743]
[1780383382423,59.32,69945.15,0.0,-0.99981,0.0,0.03705]
[1780383382726,59.32,69945.15,0.0,-0.99981,0.0,0.03705]
[1780383383434,59.32,69922.77,0.0,-0.99982,0.0,0.0361]
[1780383384441,59.32,69911.68,0.0,-0.99982,0.0,0.03564]
[1780383385448,59.32,69907.41,0.0,-0.99982,0.0,0.03546]
[1780383386527,59.32,69882.73,0.0,-0.99983,0.0,0.03445]
[1780383386741,59.32,69882.73,0.0,-0.99983,0.0,0.03445]
[1780383387504,59.32,69885.42,0.0,-0.99983,0.0,0.03456]
[1780383388024,59.32,69885.42,0.0,-0.99983,0.0,0.03456]
[1780383388511,59.32,69904.55,0.0,-0.99982,0.0,0.03534]
[1780383389517,59.32,69874.33,0.0,-0.99983,0.0,0.03412]
[1780383390524,59.32,69885.82,0.0,-0.99983,0.0,0.03458]
[1780383390794,59.32,69885.82,0.0,-0.99983,0.0,0.03458]
[1780383390945,59.32,69885.82,0.0,-0.99983,0.0,0.03458]
[1780383391531,59.32,69893.59,0.0,-0.99983,0.0,0.03481]
[1780383392538,59.32,69893.88,0.0,-0.99983,0.0,0.03482]
[1780383394803,59.32,69894.35,0.0,-0.99983,0.0,0.03484]
[1780383396566,59.32,69902.84,0.0,-0.99982,0.0,0.03519]
[1780383397574,59.32,69915.45,0.0,-0.99982,0.0,0.03571]
[1780383398581,59.32,69915.75,0.0,-0.99982,0.0,0.03572]
[1780383399592,59.32,69913.82,0.0,-0.99982,0.0,0.03564]
[1780383400598,59.32,69896.96,0.0,-0.99983,0.0,0.03495]
[1780383401606,59.32,69892.7,0.0,-0.99983,0.0,0.03477]
[1780383402613,59.32,69890.89,0.0,-0.99983,0.0,0.0347]
[1780383403752,59.32,69888.26,0.0,-0.99983,0.0,0.03459]
[1780383404627,59.32,69896.15,0.0,-0.99983,0.0,0.03491]
[1780383406025,59.32,69895.91,0.0,-0.99983,0.0,0.0349]
[1780383406641,59.32,69892.87,0.0,-0.99983,0.0,0.03478]
[1780383407648,59.32,69895.28,0.0,-0.99983,0.0,0.03488]
[1780383409029,59.32,69895.28,0.0,-0.99983,0.0,0.03488]
[1780383409219,59.32,69895.28,0.0,-0.99983,0.0,0.03488]
[1780383409320,59.32,69892.04,0.0,-0.99983,0.0,0.03475]
[1780383411676,59.32,69886.64,0.0,-0.99983,0.0,0.03453]
[1780383412683,59.32,69875.64,0.0,-0.99983,0.0,0.03409]
[1780383414697,59.32,69874.16,0.0,-0.99983,0.0,0.03403]
[1780383416047,59.32,69866.73,0.0,-0.99983,0.0,0.03373]
[1780383416711,59.32,69866.93,0.0,-0.99983,0.0,0.03374]
[1780383417718,59.32,69865.23,0.0,-0.99983,0.0,0.03367]
[1780383418725,59.32,69858.24,0.0,-0.99983,0.0,0.0334]
[1780383419837,59.32,69866.84,0.0,-0.99983,0.0,0.03374]
[1780383420765,59.32,69857.85,0.0,-0.99983,0.0,0.03338]
[1780383421764,59.32,69865.79,0.0,-0.99983,0.0,0.0337]
[1780383422877,59.32,69865.79,0.0,-0.99983,0.0,0.0337]
[1780383422946,59.32,69868.35,0.0,-0.99983,0.0,0.0338]
[1780383423778,59.32,69884.05,0.0,-0.99983,0.0,0.03442]
[1780383424785,59.32,69898.39,0.0,-0.99982,0.0,0.03501]
[1780383425792,59.32,69901.9,0.0,-0.99982,0.0,0.03515]
[1780383426870,59.32,69901.9,0.0,-0.99982,0.0,0.03515]
[1780383426924,59.32,69899.9,0.0,-0.99982,0.0,0.03507]
[1780383427806,59.32,69888.03,0.0,-0.99983,0.0,0.03458]
[1780383428814,59.32,69891.08,0.0,-0.99983,0.0,0.03471]
[1780383429820,59.32,69895.74,0.0,-0.99983,0.0,0.0349]
[1780383430827,59.32,69897.74,0.0,-0.99983,0.0,0.03498]
[1780383431844,59.32,69907.29,0.0,-0.99982,0.0,0.03537]
[1780383432849,59.32,69917.37,0.0,-0.99982,0.0,0.03579]
[1780383433857,59.32,69918.24,0.0,-0.99982,0.0,0.03582]
[1780383434863,59.32,69912.0,0.0,-0.99982,0.0,0.03556]
[1780383435871,59.32,69912.34,0.0,-0.99982,0.0,0.03558]
[1780383437449,59.32,69912.34,0.0,-0.99982,0.0,0.03558]
[1780383437469,59.32,69912.34,0.0,-0.99982,0.0,0.03558]
[1780383437550,59.32,69909.62,0.0,-0.99982,0.0,0.03547]
[1780383438345,59.32,69909.62,0.0,-0.99982,0.0,0.03547]
[1780383438469,59.32,69909.62,0.0,-0.99982,0.0,0.03547]
[1780383438892,59.32,69904.45,0.0,-0.99982,0.0,0.03525]
[1780383439899,59.32,69900.67,0.0,-0.99982,0.0,0.0351]
[1780383441060,59.32,69912.21,0.0,-0.99982,0.0,0.03557]
[1780383441913,59.32,69916.2,0.0,-0.99982,0.0,0.03574]
[1780383442792,59.32,69916.2,0.0,-0.99982,0.0,0.03574]
[1780383442972,59.32,69916.2,0.0,-0.99982,0.0,0.03574]
[1780383443073,59.32,69915.84,0.0,-0.99982,0.0,0.03572]
[1780383443972,59.32,69915.84,0.0,-0.99982,0.0,0.03572]
[1780383444218,59.32,69915.84,0.0,-0.99982,0.0,0.03572]
[1780383444935,59.32,69923.43,0.0,-0.99982,0.0,0.03604]
[1780383445942,59.32,69928.16,0.0,-0.99982,0.0,0.03624]
[1780383446949,59.32,69929.9,0.0,-0.99982,0.0,0.03631]
[1780383448392,59.32,69929.9,0.0,-0.99982,0.0,0.03631]
[1780383448469,59.32,69929.9,0.0,-0.99982,0.0,0.03631]
[1780383448493,59.32,69929.6,0.0,-0.99982,0.0,0.0363]
[1780383449424,59.32,69929.6,0.0,-0.99982,0.0,0.0363]
[1780383449468,59.32,69929.6,0.0,-0.99982,0.0,0.0363]
[1780383449525,59.32,69932.58,0.0,-0.99982,0.0,0.03643]
[1780383449970,59.32,69935.0,0.0,-0.99982,0.0,0.03653]
[1780383450977,59.32,69929.52,0.0,-0.99982,0.0,0.0363]
[1780383452991,59.32,69930.84,0.0,-0.99982,0.0,0.03627]
[1780383454718,59.32,69931.94,0.0,-0.99982,0.0,0.03631]
[1780383454970,59.32,69931.94,0.0,-0.99982,0.0,0.03631]
[1780383455322,59.32,69931.94,0.0,-0.99982,0.0,0.03631]
[1780383455468,59.32,69931.94,0.0,-0.99982,0.0,0.03631]
[1780383455495,59.32,69929.99,0.0,-0.99982,0.0,0.03623]
[1780383458028,59.32,69943.46,0.0,-0.99982,0.0,0.0368]
[1780383459036,59.32,69946.16,0.0,-0.99981,0.0,0.03692]
[1780383461290,59.32,69945.93,0.0,-0.99981,0.0,0.03691]
[1780383461472,59.32,69945.93,0.0,-0.99981,0.0,0.03691]
[1780383461510,59.32,69945.73,0.0,-0.99981,0.0,0.0369]
[1780383462057,59.32,69952.05,0.0,-0.99981,0.0,0.03717]
[1780383463063,59.32,69953.15,0.0,-0.99981,0.0,0.03722]
[1780383464071,59.32,69956.79,0.0,-0.99981,0.0,0.03738]
[1780383465078,59.32,69961.17,0.0,-0.99981,0.0,0.03757]
[1780383466085,59.32,69963.54,0.0,-0.99981,0.0,0.03767]
[1780383467092,59.32,69967.58,0.0,-0.99981,0.0,0.03785]
[1780383468099,59.32,69973.8,0.0,-0.99981,0.0,0.03812]
[1780383469108,59.32,69975.25,0.0,-0.99981,0.0,0.03819]
[1780383470115,59.32,69973.34,0.0,-0.99981,0.0,0.0381]
[1780383473136,59.32,69969.07,0.0,-0.99981,0.0,0.03791]
[1780383475150,59.32,69974.03,0.0,-0.99981,0.0,0.03813]
[1780383476395,59.32,69974.03,0.0,-0.99981,0.0,0.03813]
[1780383476469,59.32,69974.03,0.0,-0.99981,0.0,0.03813]
[1780383476549,59.32,69978.83,0.0,-0.99981,0.0,0.03834]
[1780383478170,59.32,69983.34,0.0,-0.99981,0.0,0.03854]
[1780383479178,59.32,69986.93,0.0,-0.99981,0.0,0.03871]
[1780383480193,59.32,69986.93,0.0,-0.99981,0.0,0.03871]
[1780383480219,59.32,69986.93,0.0,-0.99981,0.0,0.03871]
[1780383480245,59.32,69988.19,0.0,-0.9998,0.0,0.03876]
[1780383481199,59.32,69989.9,0.0,-0.9998,0.0,0.03884]
[1780383482203,59.32,69984.13,0.0,-0.99981,0.0,0.03858]
[1780383484199,59.32,69982.7,0.0,-0.99981,0.0,0.03852]
[1780383484219,59.32,69982.7,0.0,-0.99981,0.0,0.03852]
[1780383484300,59.32,69981.15,0.0,-0.99981,0.0,0.03845]
[1780383485142,59.32,69981.15,0.0,-0.99981,0.0,0.03845]
[1780383485220,59.32,69981.15,0.0,-0.99981,0.0,0.03845]
[1780383485233,59.32,69979.78,0.0,-0.99981,0.0,0.03839]
[1780383486227,59.32,69976.9,0.0,-0.99981,0.0,0.03826]
[1780383487234,59.32,69973.84,0.0,-0.99981,0.0,0.03812]
[1780383488241,59.32,69981.16,0.0,-0.99981,0.0,0.03845]
[1780383488706,59.32,69981.16,0.0,-0.99981,0.0,0.03845]
[1780383488720,59.32,69981.16,0.0,-0.99981,0.0,0.03845]
[1780383489248,59.32,69981.48,0.0,-0.99981,0.0,0.03846]
[1780383490224,59.32,69981.48,0.0,-0.99981,0.0,0.03846]
[1780383490468,59.32,69981.48,0.0,-0.99981,0.0,0.03846]
[1780383490520,59.32,69985.05,0.0,-0.99981,0.0,0.03862]
[1780383491261,59.32,69988.6,0.0,-0.9998,0.0,0.03878]
[1780383491720,59.32,69988.6,0.0,-0.9998,0.0,0.03878]
[1780383492394,59.32,69988.6,0.0,-0.9998,0.0,0.03878]
[1780383492468,59.32,69988.6,0.0,-0.9998,0.0,0.03878]
[1780383492570,59.32,69989.14,0.0,-0.9998,0.0,0.0388]
[1780383494283,59.32,69987.18,0.0,-0.99981,0.0,0.03872]
[1780383495751,59.32,69987.98,0.0,-0.99981,0.0,0.03875]
[1780383495971,59.32,69987.98,0.0,-0.99981,0.0,0.03875]
[1780383496452,59.32,69987.98,0.0,-0.99981,0.0,0.03875]
[1780383496468,59.32,69987.98,0.0,-0.99981,0.0,0.03875]
[1780383496547,59.32,69989.41,0.0,-0.9998,0.0,0.03882]
[1780383497304,59.32,69986.83,0.0,-0.99981,0.0,0.0387]
[1780383500346,59.32,69985.65,0.0,-0.99981,0.0,0.03865]
[1780383500468,59.32,69985.65,0.0,-0.99981,0.0,0.03865]
[1780383500500,59.32,69984.53,0.0,-0.99981,0.0,0.0386]
[1780383502402,59.32,69983.64,0.0,-0.99981,0.0,0.03856]
[1780383502469,59.32,69983.64,0.0,-0.99981,0.0,0.03856]
[1780383502503,59.32,69978.5,0.0,-0.99981,0.0,0.03833]
[1780383503346,59.32,69976.26,0.0,-0.99981,0.0,0.03823]
[1780383506756,59.32,69976.06,0.0,-0.99981,0.0,0.03822]
[1780383506970,59.32,69976.06,0.0,-0.99981,0.0,0.03822]
[1780383507359,59.32,69976.06,0.0,-0.99981,0.0,0.03822]
[1780383507468,59.32,69976.06,0.0,-0.99981,0.0,0.03822]
[1780383507570,59.32,69976.99,0.0,-0.99981,0.0,0.03826]
[1780383511403,59.32,69978.4,0.0,-0.99981,0.0,0.03824]
[1780383512044,59.32,69978.4,0.0,-0.99981,0.0,0.03824]
[1780383512219,59.32,69978.4,0.0,-0.99981,0.0,0.03824]
[1780383512410,59.32,69977.19,0.0,-0.99981,0.0,0.03818]
[1780383513068,59.32,69977.19,0.0,-0.99981,0.0,0.03818]
[1780383513218,59.32,69977.19,0.0,-0.99981,0.0,0.03818]
[1780383513417,59.32,69973.36,0.0,-0.99981,0.0,0.03801]
[1780383514765,59.32,69972.3,0.0,-0.99981,0.0,0.03797]
[1780383514972,59.32,69972.3,0.0,-0.99981,0.0,0.03797]
[1780383516438,59.32,69973.85,0.0,-0.99981,0.0,0.03803]
[1780383517300,59.32,69973.85,0.0,-0.99981,0.0,0.03803]
[1780383517468,59.32,69973.85,0.0,-0.99981,0.0,0.03803]
[1780383517548,59.32,69976.55,0.0,-0.99981,0.0,0.03815]
[1780383518346,59.32,69976.55,0.0,-0.99981,0.0,0.03815]
[1780383518470,59.32,69976.55,0.0,-0.99981,0.0,0.03815]
[1780383518559,59.32,69978.08,0.0,-0.99981,0.0,0.03822]
[1780383519459,59.32,69980.31,0.0,-0.99981,0.0,0.03832]
[1780383520466,59.32,69987.28,0.0,-0.99981,0.0,0.03863]
[1780383520791,59.32,69987.28,0.0,-0.99981,0.0,0.03863]
[1780383520969,59.32,69987.28,0.0,-0.99981,0.0,0.03863]
[1780383521473,59.32,69989.71,0.0,-0.99981,0.0,0.03874]
[1780383522087,59.32,69989.71,0.0,-0.99981,0.0,0.03874]
[1780383522218,59.32,69989.71,0.0,-0.99981,0.0,0.03874]
[1780383522480,59.32,69993.33,0.0,-0.9998,0.0,0.0389]
[1780383523619,59.32,69998.84,0.0,-0.9998,0.0,0.03915]
[1780383524500,59.32,70006.72,0.0,-0.9998,0.0,0.03951]
[1780383525504,59.32,70011.47,0.0,-0.9998,0.0,0.03973]
[1780383526511,59.32,70018.97,0.0,-0.9998,0.0,0.04007]
[1780383527524,59.32,70018.16,0.0,-0.9998,0.0,0.04003]
[1780383528530,59.32,70010.94,0.0,-0.9998,0.0,0.0397]
[1780383529537,59.32,70007.92,0.0,-0.9998,0.0,0.03956]
[1780383531508,59.32,70008.18,0.0,-0.9998,0.0,0.03957]
[1780383531609,59.32,70007.37,0.0,-0.9998,0.0,0.03954]
[1780383531721,59.32,70007.37,0.0,-0.9998,0.0,0.03954]
[1780383532265,59.32,70007.37,0.0,-0.9998,0.0,0.03954]
[1780383532469,59.32,70007.37,0.0,-0.9998,0.0,0.03954]
[1780383532560,59.32,70005.34,0.0,-0.9998,0.0,0.03945]
[1780383533567,59.32,70004.07,0.0,-0.9998,0.0,0.03939]
[1780383537595,59.32,70001.41,0.0,-0.9998,0.0,0.03927]
[1780383538096,59.32,70001.41,0.0,-0.9998,0.0,0.03927]
[1780383538219,59.32,70001.41,0.0,-0.9998,0.0,0.03927]
[1780383538602,59.32,70000.56,0.0,-0.9998,0.0,0.03923]
[1780383539493,59.32,70000.56,0.0,-0.9998,0.0,0.03923]
[1780383539719,59.32,69999.22,0.0,-0.9998,0.0,0.03917]
[1780383542630,59.32,70001.37,0.0,-0.9998,0.0,0.03926]
[1780383543044,59.32,70001.37,0.0,-0.9998,0.0,0.03926]
[1780383543219,59.32,70001.37,0.0,-0.9998,0.0,0.03926]
[1780383543637,59.32,70011.66,0.0,-0.9998,0.0,0.03973]
[1780383543937,59.32,70011.66,0.0,-0.9998,0.0,0.03973]
[1780383543969,59.32,70011.66,0.0,-0.9998,0.0,0.03973]
[1780383544644,59.32,70012.13,0.0,-0.9998,0.0,0.03976]
[1780383545698,59.32,70012.13,0.0,-0.9998,0.0,0.03976]
[1780383545719,59.32,70012.13,0.0,-0.9998,0.0,0.03976]
[1780383545651,59.32,70015.93,0.0,-0.9998,0.0,0.03993]
[1780383546658,59.32,70019.25,0.0,-0.9998,0.0,0.04008]
[1780383546786,59.32,70019.25,0.0,-0.9998,0.0,0.04008]
[1780383546979,59.32,70019.25,0.0,-0.9998,0.0,0.04008]
[1780383547665,59.32,70024.89,0.0,-0.9998,0.0,0.04034]
[1780383548672,59.32,70026.18,0.0,-0.9998,0.0,0.0404]
[1780383549934,59.32,70026.39,0.0,-0.9998,0.0,0.04041]
[1780383549973,59.32,70026.39,0.0,-0.9998,0.0,0.04041]
[1780383550730,59.32,70021.77,0.0,-0.9998,0.0,0.0402]
[1780383551725,59.32,70017.1,0.0,-0.9998,0.0,0.03998]
[1780383552459,59.32,70017.1,0.0,-0.9998,0.0,0.03998]
[1780383552469,59.32,70017.1,0.0,-0.9998,0.0,0.03998]
[1780383552731,59.32,70019.52,0.0,-0.9998,0.0,0.0401]
[1780383552812,59.32,70019.52,0.0,-0.9998,0.0,0.0401]
[1780383552971,59.32,70019.52,0.0,-0.9998,0.0,0.0401]
[1780383553738,59.32,70019.0,0.0,-0.9998,0.0,0.04007]
[1780383555752,59.32,70021.26,0.0,-0.9998,0.0,0.04018]
[1780383555789,59.32,70021.26,0.0,-0.9998,0.0,0.04018]
[1780383555970,59.32,70021.26,0.0,-0.9998,0.0,0.04018]
[1780383559495,59.32,70021.44,0.0,-0.9998,0.0,0.04018]
[1780383559727,59.32,70021.44,0.0,-0.9998,0.0,0.04018]
[1780383559687,59.32,70020.06,0.0,-0.9998,0.0,0.04012]
[1780383559780,59.32,70014.23,0.0,-0.9998,0.0,0.03985]
[1780383560786,59.32,70010.92,0.0,-0.9998,0.0,0.0397]
[1780383561898,59.32,70010.92,0.0,-0.9998,0.0,0.0397]
[1780383561970,59.32,70010.92,0.0,-0.9998,0.0,0.0397]
[1780383561999,59.32,70006.08,0.0,-0.9998,0.0,0.03948]
[1780383562801,59.32,70002.39,0.0,-0.9998,0.0,0.03931]
[1780383566185,59.32,70002.47,0.0,-0.9998,0.0,0.03931]
[1780383566218,59.32,70002.47,0.0,-0.9998,0.0,0.03931]
[1780383566829,59.32,70000.82,0.0,-0.9998,0.0,0.03924]
[1780383567977,59.32,70000.82,0.0,-0.9998,0.0,0.03924]
[1780383568017,59.32,69996.24,0.0,-0.9998,0.0,0.03903]
[1780383569465,59.32,69996.24,0.0,-0.9998,0.0,0.03903]
[1780383569719,59.32,69996.24,0.0,-0.9998,0.0,0.03903]
[1780383569733,59.32,69997.07,0.0,-0.9998,0.0,0.03907]
[1780383569850,59.32,69995.57,0.0,-0.9998,0.0,0.039]
[1780383571749,59.32,69995.57,0.0,-0.9998,0.0,0.039]
[1780383571972,59.32,69996.44,0.0,-0.9998,0.0,0.03904]
[1780383572073,59.32,70002.33,0.0,-0.9998,0.0,0.03922]
[1780383572871,59.32,70004.63,0.0,-0.9998,0.0,0.03932]
[1780383576964,59.32,70004.17,0.0,-0.9998,0.0,0.0393]
[1780383576970,59.32,70004.17,0.0,-0.9998,0.0,0.0393]
[1780383582105,59.32,70003.49,0.0,-0.9998,0.0,0.03927]
[1780383583454,59.32,70003.29,0.0,-0.9998,0.0,0.03926]
[1780383583468,59.32,70003.29,0.0,-0.9998,0.0,0.03926]
[1780383583719,59.32,70003.29,0.0,-0.9998,0.0,0.03926]
[1780383583757,59.32,70000.64,0.0,-0.9998,0.0,0.03914]
[1780383583948,59.32,69999.14,0.0,-0.9998,0.0,0.03907]
[1780383584847,59.32,69999.14,0.0,-0.9998,0.0,0.03907]
[1780383584972,59.32,69999.14,0.0,-0.9998,0.0,0.03907]
[1780383585066,59.32,69993.85,0.0,-0.9998,0.0,0.03883]
[1780383585962,59.32,69996.76,0.0,-0.9998,0.0,0.03897]
[1780383587457,59.32,69996.76,0.0,-0.9998,0.0,0.03897]
[1780383587468,59.32,69996.76,0.0,-0.9998,0.0,0.03897]
[1780383587533,59.32,69998.11,0.0,-0.9998,0.0,0.03903]
[1780383588572,59.32,70007.49,0.0,-0.9998,0.0,0.03945]
[1780383589775,59.32,70007.49,0.0,-0.9998,0.0,0.03945]
[1780383590060,59.32,70008.66,0.0,-0.9998,0.0,0.0395]
[1780383590850,59.32,70008.66,0.0,-0.9998,0.0,0.0395]
[1780383590905,59.32,70008.66,0.0,-0.9998,0.0,0.0395]
[1780383591008,59.32,70005.44,0.0,-0.9998,0.0,0.03936]
[1780383593773,59.32,70005.57,0.0,-0.9998,0.0,0.03936]
[1780383594030,59.32,70005.94,0.0,-0.9998,0.0,0.03938]
[1780383597051,59.32,70007.01,0.0,-0.9998,0.0,0.03943]
[1780383598900,59.32,70006.94,0.0,-0.9998,0.0,0.03943]
[1780383598970,59.32,70006.94,0.0,-0.9998,0.0,0.03943]
[1780383601088,59.32,70015.22,0.0,-0.9998,0.0,0.0398]
[1780383602628,59.32,70015.22,0.0,-0.9998,0.0,0.0398]
[1780383602641,59.32,70024.58,0.0,-0.9998,0.0,0.04024]
[1780383603108,59.32,70038.52,0.0,-0.99979,0.0,0.04089]
[1780383604131,59.32,70037.15,0.0,-0.99979,0.0,0.04082]
[1780383605139,59.32,70031.25,0.0,-0.9998,0.0,0.04055]
[1780383605917,59.32,70031.25,0.0,-0.9998,0.0,0.04055]
[1780383606146,59.32,70037.74,0.0,-0.99979,0.0,0.04085]
[1780383607153,59.32,70042.53,0.0,-0.99979,0.0,0.04108]
[1780383609178,59.32,70051.23,0.0,-0.99979,0.0,0.04149]
[1780383610184,59.32,70055.11,0.0,-0.99979,0.0,0.04168]
[1780383611191,59.32,70051.14,0.0,-0.99979,0.0,0.04149]
[1780383612198,59.32,70049.34,0.0,-0.99979,0.0,0.0414]
[1780383613205,59.32,70039.97,0.0,-0.99979,0.0,0.04096]
[1780383614213,59.32,70035.5,0.0,-0.99979,0.0,0.04075]
[1780383615219,59.32,70022.9,0.0,-0.9998,0.0,0.04016]
[1780383616575,59.32,70018.08,0.0,-0.9998,0.0,0.03994]
[1780383617197,59.32,70018.08,0.0,-0.9998,0.0,0.03994]
[1780383617233,59.32,70017.33,0.0,-0.9998,0.0,0.0399]
[1780383618201,59.32,70017.33,0.0,-0.9998,0.0,0.0399]
[1780383618240,59.32,70017.34,0.0,-0.9998,0.0,0.0399]
[1780383619250,59.32,70015.86,0.0,-0.9998,0.0,0.03983]
[1780383620257,59.32,70014.62,0.0,-0.9998,0.0,0.03978]
[1780383621328,59.32,70014.62,0.0,-0.9998,0.0,0.03978]
[1780383621470,59.32,70014.62,0.0,-0.9998,0.0,0.03978]
[1780383622276,59.32,70015.84,0.0,-0.9998,0.0,0.03983]
[1780383623283,59.32,70016.97,0.0,-0.9998,0.0,0.03989]
[1780383624290,59.32,70028.76,0.0,-0.9998,0.0,0.04043]
[1780383625297,59.32,70034.45,0.0,-0.99979,0.0,0.0407]
[1780383626254,59.32,70034.45,0.0,-0.99979,0.0,0.0407]
[1780383626468,59.32,70034.45,0.0,-0.99979,0.0,0.0407]
[1780383626570,59.32,70038.1,0.0,-0.99979,0.0,0.04087]
[1780383627311,59.32,70039.11,0.0,-0.99979,0.0,0.04092]
[1780383629325,59.32,70033.37,0.0,-0.99979,0.0,0.04065]
[1780383630332,59.32,70029.02,0.0,-0.9998,0.0,0.04044]
[1780383631057,59.32,70029.02,0.0,-0.9998,0.0,0.04044]
[1780383631222,59.32,70029.02,0.0,-0.9998,0.0,0.04044]
[1780383632346,59.32,70026.03,0.0,-0.9998,0.0,0.04021]
[1780383633622,59.32,70026.03,0.0,-0.9998,0.0,0.04021]
[1780383633720,59.32,70026.03,0.0,-0.9998,0.0,0.04021]
[1780383633821,59.32,70027.48,0.0,-0.9998,0.0,0.04028]
[1780383634360,59.32,70029.21,0.0,-0.9998,0.0,0.04036]
[1780383635368,59.32,70030.18,0.0,-0.9998,0.0,0.0404]
[1780383636643,59.32,70030.18,0.0,-0.9998,0.0,0.0404]
[1780383636719,59.32,70030.18,0.0,-0.9998,0.0,0.0404]
[1780383636728,59.32,70026.9,0.0,-0.9998,0.0,0.04025]
[1780383637382,59.32,70024.5,0.0,-0.9998,0.0,0.04014]
[1780383639623,59.32,70023.4,0.0,-0.9998,0.0,0.04009]
[1780383640220,59.32,70023.4,0.0,-0.9998,0.0,0.04009]
[1780383640688,59.32,70023.4,0.0,-0.9998,0.0,0.04009]
[1780383640719,59.32,70023.4,0.0,-0.9998,0.0,0.04009]
[1780383640821,59.32,70025.45,0.0,-0.9998,0.0,0.04018]
[1780383643423,59.32,70022.67,0.0,-0.9998,0.0,0.04005]
[1780383643894,59.32,70022.67,0.0,-0.9998,0.0,0.04005]
[1780383643970,59.32,70022.67,0.0,-0.9998,0.0,0.04005]
[1780383644365,59.32,70022.67,0.0,-0.9998,0.0,0.04005]
[1780383644468,59.32,70022.67,0.0,-0.9998,0.0,0.04005]
[1780383644570,59.32,70021.72,0.0,-0.9998,0.0,0.04001]
[1780383646357,59.32,70022.29,0.0,-0.9998,0.0,0.04004]
[1780383646468,59.32,70022.29,0.0,-0.9998,0.0,0.04004]
[1780383646512,59.32,70015.13,0.0,-0.9998,0.0,0.03971]
[1780383647452,59.32,70012.66,0.0,-0.9998,0.0,0.03959]
[1780383648459,59.32,70010.71,0.0,-0.9998,0.0,0.03951]
[1780383649550,59.32,70010.71,0.0,-0.9998,0.0,0.03951]
[1780383649719,59.32,70010.71,0.0,-0.9998,0.0,0.03951]
[1780383650325,59.32,70010.37,0.0,-0.9998,0.0,0.03949]
[1780383650471,59.32,70010.37,0.0,-0.9998,0.0,0.03949]
[1780383650472,59.32,70009.56,0.0,-0.9998,0.0,0.03945]
[1780383653517,59.32,70010.02,0.0,-0.9998,0.0,0.03947]
[1780383653719,59.32,70010.02,0.0,-0.9998,0.0,0.03947]
[1780383656668,59.32,70009.32,0.0,-0.9998,0.0,0.03944]
[1780383656718,59.32,70009.32,0.0,-0.9998,0.0,0.03944]
[1780383656769,59.32,70006.28,0.0,-0.9998,0.0,0.0393]
[1780383658529,59.32,69997.61,0.0,-0.9998,0.0,0.03891]
[1780383659034,59.32,69997.61,0.0,-0.9998,0.0,0.03891]
[1780383659219,59.32,69997.61,0.0,-0.9998,0.0,0.03891]
[1780383660187,59.32,69996.69,0.0,-0.9998,0.0,0.03887]
[1780383660230,59.32,69996.69,0.0,-0.9998,0.0,0.03887]
[1780383660637,59.32,69991.23,0.0,-0.99981,0.0,0.03863]
[1780383661672,59.32,69978.95,0.0,-0.99981,0.0,0.03808]
[1780383662641,59.32,69974.58,0.0,-0.99981,0.0,0.03789]
[1780383663648,59.32,69976.66,0.0,-0.99981,0.0,0.03798]
[1780383664655,59.32,69974.51,0.0,-0.99981,0.0,0.03789]
[1780383665662,59.32,69971.18,0.0,-0.99981,0.0,0.03774]
[1780383667676,59.32,69966.22,0.0,-0.99981,0.0,0.03752]
[1780383668683,59.32,69954.12,0.0,-0.99981,0.0,0.037]
[1780383669690,59.32,69949.52,0.0,-0.99982,0.0,0.0368]
[1780383672711,59.32,69939.45,0.0,-0.99982,0.0,0.03637]
[1780383673720,59.32,69920.5,0.0,-0.99982,0.0,0.03558]
[1780383674726,59.32,69913.77,0.0,-0.99982,0.0,0.0353]
[1780383675827,59.32,69913.17,0.0,-0.99982,0.0,0.03528]
[1780383676741,59.32,69918.88,0.0,-0.99982,0.0,0.03551]
[1780383677748,59.32,69916.7,0.0,-0.99982,0.0,0.03542]
[1780383679762,59.32,69920.17,0.0,-0.99982,0.0,0.03557]
[1780383681776,59.32,69924.29,0.0,-0.99982,0.0,0.03574]
[1780383683790,59.32,69919.92,0.0,-0.99982,0.0,0.03556]
[1780383684797,59.32,69915.28,0.0,-0.99982,0.0,0.03536]
[1780383686811,59.32,69911.5,0.0,-0.99982,0.0,0.03521]
[1780383687818,59.32,69905.01,0.0,-0.99983,0.0,0.03494]
[1780383688825,59.32,69904.77,0.0,-0.99983,0.0,0.03493]
[1780383689832,59.32,69898.31,0.0,-0.99983,0.0,0.03467]
[1780383690841,59.32,69889.47,0.0,-0.99983,0.0,0.03432]
[1780383691848,59.32,69880.98,0.0,-0.99983,0.0,0.0339]
[1780383692855,59.32,69879.42,0.0,-0.99983,0.0,0.03383]
[1780383693862,59.32,69875.84,0.0,-0.99983,0.0,0.03369]
[1780383695876,59.32,69881.27,0.0,-0.99983,0.0,0.03391]
[1780383696883,59.32,69873.37,0.0,-0.99983,0.0,0.03359]
[1780383697890,59.32,69867.33,0.0,-0.99983,0.0,0.03336]
[1780383698899,59.32,69865.34,0.0,-0.99983,0.0,0.03328]
[1780383699904,59.32,69854.5,0.0,-0.99984,0.0,0.03286]
[1780383700911,59.32,69845.24,0.0,-0.99984,0.0,0.0325]
[1780383701918,59.32,69840.71,0.0,-0.99984,0.0,0.03233]
[1780383702925,59.32,69844.51,0.0,-0.99984,0.0,0.03248]
[1780383703936,59.32,69855.28,0.0,-0.99984,0.0,0.03289]
[1780383704942,59.32,69868.79,0.0,-0.99983,0.0,0.03341]
[1780383705949,59.32,69870.57,0.0,-0.99983,0.0,0.03348]
[1780383706962,59.32,69873.0,0.0,-0.99983,0.0,0.03358]
[1780383707965,59.32,69863.15,0.0,-0.99983,0.0,0.03319]
[1780383708971,59.32,69853.48,0.0,-0.99984,0.0,0.03282]
[1780383709978,59.32,69846.64,0.0,-0.99984,0.0,0.03256]
[1780383711781,59.32,69846.64,0.0,-0.99984,0.0,0.03256]
[1780383711814,59.32,69838.44,0.0,-0.99984,0.0,0.03225]
[1780383712087,59.32,69824.61,0.0,-0.99984,0.0,0.03172]
[1780383713001,59.32,69821.15,0.0,-0.99984,0.0,0.0316]
[1780383714008,59.32,69812.77,0.0,-0.99984,0.0,0.03129]
[1780383715756,59.32,69812.77,0.0,-0.99984,0.0,0.03129]
[1780383715841,59.32,69802.43,0.0,-0.99985,0.0,0.03091]
[1780383716032,59.32,69809.61,0.0,-0.99984,0.0,0.03117]
[1780383717037,59.32,69811.98,0.0,-0.99984,0.0,0.03126]
[1780383718045,59.32,69808.03,0.0,-0.99985,0.0,0.03111]
[1780383719051,59.32,69804.35,0.0,-0.99985,0.0,0.03098]
[1780383721163,59.32,69816.01,0.0,-0.99984,0.0,0.0314]
[1780383722081,59.32,69820.36,0.0,-0.99984,0.0,0.03157]
[1780383723090,59.32,69818.01,0.0,-0.99984,0.0,0.03148]
[1780383727121,59.32,69824.28,0.0,-0.99984,0.0,0.03171]
[1780383728128,59.32,69826.81,0.0,-0.99984,0.0,0.03181]
[1780383729229,59.32,69826.81,0.0,-0.99984,0.0,0.03181]
[1780383729470,59.32,69826.81,0.0,-0.99984,0.0,0.03181]
[1780383729526,59.32,69823.71,0.0,-0.99984,0.0,0.03169]
[1780383730142,59.32,69815.02,0.0,-0.99984,0.0,0.03137]
[1780383731224,59.32,69811.7,0.0,-0.99984,0.0,0.03125]
[1780383733396,59.32,69811.16,0.0,-0.99984,0.0,0.03123]
[1780383733469,59.32,69811.16,0.0,-0.99984,0.0,0.03123]
[1780383734202,59.32,69805.62,0.0,-0.99985,0.0,0.03102]
[1780383735209,59.32,69798.97,0.0,-0.99985,0.0,0.03078]
[1780383736916,59.32,69798.97,0.0,-0.99985,0.0,0.03078]
[1780383736917,59.32,69774.98,0.0,-0.99985,0.0,0.02992]
[1780383737241,59.32,69775.82,0.0,-0.99985,0.0,0.02995]
[1780383739400,59.32,69776.72,0.0,-0.99985,0.0,0.02998]
[1780383739848,59.32,69776.72,0.0,-0.99985,0.0,0.02998]
[1780383739863,59.32,69786.41,0.0,-0.99985,0.0,0.03033]
[1780383740272,59.32,69800.87,0.0,-0.99985,0.0,0.03085]
[1780383741279,59.32,69808.02,0.0,-0.99985,0.0,0.03111]
[1780383742296,59.32,69813.08,0.0,-0.99984,0.0,0.0313]
[1780383743395,59.32,69813.08,0.0,-0.99984,0.0,0.0313]
[1780383743480,59.32,69817.62,0.0,-0.99984,0.0,0.03146]
[1780383747330,59.32,69823.06,0.0,-0.99984,0.0,0.03167]
[1780383748345,59.32,69828.11,0.0,-0.99984,0.0,0.03186]
[1780383749345,59.32,69833.22,0.0,-0.99984,0.0,0.03205]
[1780383751363,59.32,69828.26,0.0,-0.99984,0.0,0.03178]
[1780383752369,59.32,69824.0,0.0,-0.99984,0.0,0.03163]
[1780383753376,59.32,69812.38,0.0,-0.99984,0.0,0.0312]
[1780383754383,59.32,69809.96,0.0,-0.99985,0.0,0.03111]
[1780383755400,59.32,69809.91,0.0,-0.99985,0.0,0.0311]
[1780383757414,59.32,69798.41,0.0,-0.99985,0.0,0.03069]
[1780383758421,59.32,69796.29,0.0,-0.99985,0.0,0.03061]
[1780383760435,59.32,69783.66,0.0,-0.99985,0.0,0.03016]
[1780383761442,59.32,69777.61,0.0,-0.99985,0.0,0.02994]
[1780383763456,59.32,69776.44,0.0,-0.99985,0.0,0.0299]
[1780383767714,59.32,69774.84,0.0,-0.99985,0.0,0.02984]
[1780383767719,59.32,69774.84,0.0,-0.99985,0.0,0.02984]
[1780383770414,59.32,69775.3,0.0,-0.99985,0.0,0.02986]
[1780383770469,59.32,69775.3,0.0,-0.99985,0.0,0.02986]
[1780383770505,59.32,69768.91,0.0,-0.99985,0.0,0.02963]
[1780383771514,59.32,69762.93,0.0,-0.99985,0.0,0.02942]
[1780383772520,59.32,69761.45,0.0,-0.99985,0.0,0.02937]
[1780383774281,59.32,69761.74,0.0,-0.99985,0.0,0.02938]
[1780383774469,59.32,69761.74,0.0,-0.99985,0.0,0.02938]
[1780383776549,59.32,69758.24,0.0,-0.99985,0.0,0.02926]
[1780383778762,59.32,69758.38,0.0,-0.99985,0.0,0.02927]
[1780383778853,59.32,69740.25,0.0,-0.99986,0.0,0.02864]
[1780383779576,59.32,69735.88,0.0,-0.99986,0.0,0.02849]
[1780383780599,59.32,69733.19,0.0,-0.99986,0.0,0.0284]
[1780383781594,59.32,69720.57,0.0,-0.99986,0.0,0.02798]
[1780383782153,59.32,69720.57,0.0,-0.99986,0.0,0.02798]
[1780383782611,59.32,69713.96,0.0,-0.99986,0.0,0.02776]
[1780383783105,59.32,69713.96,0.0,-0.99986,0.0,0.02776]
[1780383783620,59.32,69709.69,0.0,-0.99986,0.0,0.02762]
[1780383784622,59.32,69706.81,0.0,-0.99986,0.0,0.02753]
[1780383785624,59.32,69702.65,0.0,-0.99986,0.0,0.02739]
[1780383786928,59.32,69702.65,0.0,-0.99986,0.0,0.02739]
[1780383787005,59.32,69693.96,0.0,-0.99987,0.0,0.02711]
[1780383787644,59.32,69673.25,0.0,-0.99987,0.0,0.02644]
[1780383788135,59.32,69673.25,0.0,-0.99987,0.0,0.02644]
[1780383788650,59.32,69667.09,0.0,-0.99987,0.0,0.02625]
[1780383789668,59.32,69658.44,0.0,-0.99987,0.0,0.02598]
[1780383791095,59.32,69658.44,0.0,-0.99987,0.0,0.02598]
[1780383790682,59.32,69681.73,0.0,-0.99987,0.0,0.02671]
[1780383791303,59.32,69681.73,0.0,-0.99987,0.0,0.02671]
[1780383791689,59.32,69707.28,0.0,-0.99986,0.0,0.02754]
[1780383792695,59.32,69687.02,0.0,-0.99987,0.0,0.02688]
[1780383793707,59.32,69686.03,0.0,-0.99987,0.0,0.02685]
[1780383794710,59.32,69688.45,0.0,-0.99987,0.0,0.02693]
[1780383795161,59.32,69688.45,0.0,-0.99987,0.0,0.02693]
[1780383795720,59.32,69717.13,0.0,-0.99986,0.0,0.02787]
[1780383796666,59.32,69717.13,0.0,-0.99986,0.0,0.02787]
[1780383796736,59.32,69725.58,0.0,-0.99986,0.0,0.02815]
[1780383797746,59.32,69739.98,0.0,-0.99986,0.0,0.02863]
[1780383798756,59.32,69741.94,0.0,-0.99986,0.0,0.0287]
[1780383799763,59.32,69751.34,0.0,-0.99986,0.0,0.02902]
[1780383800652,59.32,69751.34,0.0,-0.99986,0.0,0.02902]
[1780383800771,59.32,69764.71,0.0,-0.99985,0.0,0.02949]
[1780383801778,59.32,69767.19,0.0,-0.99985,0.0,0.02957]
[1780383802798,59.32,69779.05,0.0,-0.99985,0.0,0.02999]
[1780383803805,59.32,69785.2,0.0,-0.99985,0.0,0.03021]
[1780383804812,59.32,69786.41,0.0,-0.99985,0.0,0.03025]
[1780383805822,59.32,69772.03,0.0,-0.99985,0.0,0.02974]
[1780383806831,59.32,69768.44,0.0,-0.99985,0.0,0.02962]
[1780383807839,59.32,69774.05,0.0,-0.99985,0.0,0.02981]
[1780383808845,59.32,69780.96,0.0,-0.99985,0.0,0.03006]
[1780383809852,59.32,69782.41,0.0,-0.99985,0.0,0.03011]
[1780383810859,59.32,69788.88,0.0,-0.99985,0.0,0.03034]
[1780383811866,59.32,69802.53,0.0,-0.99985,0.0,0.03076]
[1780383812873,59.32,69807.25,0.0,-0.99985,0.0,0.03093]
[1780383814887,59.32,69802.41,0.0,-0.99985,0.0,0.03076]
[1780383815894,59.32,69800.12,0.0,-0.99985,0.0,0.03067]
[1780383816901,59.32,69803.0,0.0,-0.99985,0.0,0.03078]
[1780383817909,59.32,69805.58,0.0,-0.99985,0.0,0.03087]
[1780383818916,59.32,69808.31,0.0,-0.99985,0.0,0.03097]
[1780383820471,59.32,69808.83,0.0,-0.99985,0.0,0.03099]
[1780383820930,59.32,69798.38,0.0,-0.99985,0.0,0.03061]
[1780383821937,59.32,69786.15,0.0,-0.99985,0.0,0.03017]
[1780383822944,59.32,69777.55,0.0,-0.99985,0.0,0.02987]
[1780383823951,59.32,69779.85,0.0,-0.99985,0.0,0.02995]
[1780383824190,59.32,69779.85,0.0,-0.99985,0.0,0.02995]
[1780383824807,59.32,69779.85,0.0,-0.99985,0.0,0.02995]
[1780383825966,59.32,69761.71,0.0,-0.99985,0.0,0.02931]
[1780383826972,59.32,69743.56,0.0,-0.99986,0.0,0.02869]
[1780383827979,59.32,69749.51,0.0,-0.99986,0.0,0.02889]
[1780383828813,59.32,69749.51,0.0,-0.99986,0.0,0.02889]
[1780383828986,59.32,69747.36,0.0,-0.99986,0.0,0.02882]
[1780383829993,59.32,69739.94,0.0,-0.99986,0.0,0.02856]
[1780383831000,59.32,69742.54,0.0,-0.99986,0.0,0.02865]
[1780383832012,59.32,69746.34,0.0,-0.99986,0.0,0.02878]
[1780383833561,59.32,69746.07,0.0,-0.99986,0.0,0.02877]
[1780383834022,59.32,69739.06,0.0,-0.99986,0.0,0.02853]
[1780383835029,59.32,69732.01,0.0,-0.99986,0.0,0.02829]
[1780383836036,59.32,69723.12,0.0,-0.99986,0.0,0.028]
[1780383837043,59.32,69724.49,0.0,-0.99986,0.0,0.02804]
[1780383837559,59.32,69724.49,0.0,-0.99986,0.0,0.02804]
[1780383838050,59.32,69733.31,0.0,-0.99986,0.0,0.02834]
[1780383839075,59.32,69733.31,0.0,-0.99986,0.0,0.02834]
[1780383839106,59.32,69739.13,0.0,-0.99986,0.0,0.02853]
[1780383840065,59.32,69743.46,0.0,-0.99986,0.0,0.02868]
[1780383841075,59.32,69738.38,0.0,-0.99986,0.0,0.02851]
[1780383842082,59.32,69730.38,0.0,-0.99986,0.0,0.02824]
[1780383843062,59.32,69730.38,0.0,-0.99986,0.0,0.02824]
[1780383843089,59.32,69719.87,0.0,-0.99986,0.0,0.02789]
[1780383844002,59.32,69719.87,0.0,-0.99986,0.0,0.02789]
[1780383844096,59.32,69699.21,0.0,-0.99987,0.0,0.02721]
[1780383845103,59.32,69706.4,0.0,-0.99986,0.0,0.02744]
[1780383846110,59.32,69724.99,0.0,-0.99986,0.0,0.02806]
[1780383847133,59.32,69724.99,0.0,-0.99986,0.0,0.02806]
[1780383847117,59.32,69729.06,0.0,-0.99986,0.0,0.0282]
[1780383847293,59.32,69729.06,0.0,-0.99986,0.0,0.0282]
[1780383848125,59.32,69734.95,0.0,-0.99986,0.0,0.02839]
[1780383849132,59.32,69733.05,0.0,-0.99986,0.0,0.02833]
[1780383850139,59.32,69730.56,0.0,-0.99986,0.0,0.02825]
[1780383851139,59.32,69730.56,0.0,-0.99986,0.0,0.02825]
[1780383852129,59.32,69730.86,0.0,-0.99986,0.0,0.02826]
[1780383852154,59.32,69739.08,0.0,-0.99986,0.0,0.02853]
[1780383854171,59.32,69748.66,0.0,-0.99986,0.0,0.02886]
[1780383855186,59.32,69758.14,0.0,-0.99986,0.0,0.02919]
[1780383856130,59.32,69758.14,0.0,-0.99986,0.0,0.02919]
[1780383856350,59.32,69758.14,0.0,-0.99986,0.0,0.02919]
[1780383856443,59.32,69759.15,0.0,-0.99986,0.0,0.02922]
[1780383858206,59.32,69755.38,0.0,-0.99986,0.0,0.02909]
[1780383859213,59.32,69750.36,0.0,-0.99986,0.0,0.02892]
[1780383860221,59.32,69750.36,0.0,-0.99986,0.0,0.02892]
[1780383861030,59.32,69750.36,0.0,-0.99986,0.0,0.02892]
[1780383861231,59.32,69751.29,0.0,-0.99986,0.0,0.02895]
[1780383862236,59.32,69740.49,0.0,-0.99986,0.0,0.02858]
[1780383863243,59.32,69730.46,0.0,-0.99986,0.0,0.02824]
[1780383865043,59.32,69730.46,0.0,-0.99986,0.0,0.02824]
[1780383865108,59.32,69730.37,0.0,-0.99986,0.0,0.02824]
[1780383865397,59.32,69730.37,0.0,-0.99986,0.0,0.02824]
[1780383865499,59.32,69736.76,0.0,-0.99986,0.0,0.02845]
[1780383866265,59.32,69746.86,0.0,-0.99986,0.0,0.0288]
[1780383867275,59.32,69746.13,0.0,-0.99986,0.0,0.02877]
[1780383868281,59.32,69742.93,0.0,-0.99986,0.0,0.02866]
[1780383869299,59.32,69742.93,0.0,-0.99986,0.0,0.02866]
[1780383869401,59.32,69739.12,0.0,-0.99986,0.0,0.02853]
[1780383872667,59.32,69738.9,0.0,-0.99986,0.0,0.02846]
[1780383872705,59.32,69741.68,0.0,-0.99986,0.0,0.02855]
[1780383874324,59.32,69744.76,0.0,-0.99986,0.0,0.02866]
[1780383875330,59.32,69742.28,0.0,-0.99986,0.0,0.02857]
[1780383876676,59.32,69742.28,0.0,-0.99986,0.0,0.02857]
[1780383876699,59.32,69735.57,0.0,-0.99986,0.0,0.02834]
[1780383877344,59.32,69736.66,0.0,-0.99986,0.0,0.02838]
[1780383878351,59.32,69740.63,0.0,-0.99986,0.0,0.02852]
[1780383880365,59.32,69744.54,0.0,-0.99986,0.0,0.02865]
[1780383881373,59.32,69739.19,0.0,-0.99986,0.0,0.02847]
[1780383882381,59.32,69737.24,0.0,-0.99986,0.0,0.0284]
[1780383883388,59.32,69739.47,0.0,-0.99986,0.0,0.02848]
[1780383885488,59.32,69740.18,0.0,-0.99986,0.0,0.0285]
[1780383885719,59.32,69740.18,0.0,-0.99986,0.0,0.0285]
[1780383887009,59.32,69741.16,0.0,-0.99986,0.0,0.02853]
[1780383887218,59.32,69741.16,0.0,-0.99986,0.0,0.02853]
[1780383887047,59.32,69742.76,0.0,-0.99986,0.0,0.02859]
[1780383889384,59.32,69741.4,0.0,-0.99986,0.0,0.02854]
[1780383889469,59.32,69741.4,0.0,-0.99986,0.0,0.02854]
[1780383891975,59.32,69742.76,0.0,-0.99986,0.0,0.02859]
[1780383892174,59.32,69742.76,0.0,-0.99986,0.0,0.02859]
[1780383892025,59.32,69736.39,0.0,-0.99986,0.0,0.02837]
[1780383892453,59.32,69727.6,0.0,-0.99986,0.0,0.02808]
[1780383893460,59.32,69730.27,0.0,-0.99986,0.0,0.02817]
[1780383894468,59.32,69737.24,0.0,-0.99986,0.0,0.0284]
[1780383896182,59.32,69737.24,0.0,-0.99986,0.0,0.0284]
[1780383896192,59.32,69745.65,0.0,-0.99986,0.0,0.02869]
[1780383896482,59.32,69745.04,0.0,-0.99986,0.0,0.02867]
[1780383897768,59.32,69740.65,0.0,-0.99986,0.0,0.02852]
[1780383898497,59.32,69735.76,0.0,-0.99986,0.0,0.02835]
[1780383901558,59.32,69758.5,0.0,-0.99986,0.0,0.02913]
[1780383902565,59.32,69766.33,0.0,-0.99985,0.0,0.0294]
[1780383903570,59.32,69773.89,0.0,-0.99985,0.0,0.02966]
[1780383904621,59.32,69767.76,0.0,-0.99985,0.0,0.02945]
[1780383905629,59.32,69775.29,0.0,-0.99985,0.0,0.02971]
[1780383906689,59.32,69772.33,0.0,-0.99985,0.0,0.02961]
[1780383907700,59.32,69766.52,0.0,-0.99985,0.0,0.02941]
[1780383908709,59.32,69769.99,0.0,-0.99985,0.0,0.02953]
[1780383909719,59.32,69775.46,0.0,-0.99985,0.0,0.02972]
[1780383911890,59.32,69773.93,0.0,-0.99985,0.0,0.02967]
[1780383911969,59.32,69773.93,0.0,-0.99985,0.0,0.02967]
[1780383911981,59.32,69776.51,0.0,-0.99985,0.0,0.02976]
[1780383912740,59.32,69781.96,0.0,-0.99985,0.0,0.02995]
[1780383914687,59.32,69782.55,0.0,-0.99985,0.0,0.02997]
[1780383914723,59.32,69782.55,0.0,-0.99985,0.0,0.02997]
[1780383915012,59.32,69785.5,0.0,-0.99985,0.0,0.03007]
[1780383915761,59.32,69782.52,0.0,-0.99985,0.0,0.02997]
[1780383916769,59.32,69772.69,0.0,-0.99985,0.0,0.02962]
[1780383917402,59.32,69772.69,0.0,-0.99985,0.0,0.02962]
[1780383917469,59.32,69772.69,0.0,-0.99985,0.0,0.02962]
[1780383917782,59.32,69752.61,0.0,-0.99986,0.0,0.02892]
[1780383918789,59.32,69746.49,0.0,-0.99986,0.0,0.02872]
[1780383919795,59.32,69754.75,0.0,-0.99986,0.0,0.029]
[1780383920803,59.32,69762.46,0.0,-0.99985,0.0,0.02926]
[1780383921810,59.32,69757.54,0.0,-0.99986,0.0,0.02909]
[1780383924438,59.32,69756.5,0.0,-0.99986,0.0,0.02906]
[1780383924468,59.32,69756.5,0.0,-0.99986,0.0,0.02906]
[1780383924830,59.32,69756.16,0.0,-0.99986,0.0,0.02905]
[1780383925868,59.32,69751.86,0.0,-0.99986,0.0,0.0289]
[1780383926870,59.32,69740.6,0.0,-0.99986,0.0,0.02851]
[1780383927876,59.32,69747.27,0.0,-0.99986,0.0,0.02874]
[1780383928884,59.32,69744.34,0.0,-0.99986,0.0,0.02864]
[1780383930898,59.32,69753.3,0.0,-0.99986,0.0,0.02895]
[1780383931905,59.32,69763.85,0.0,-0.99985,0.0,0.02924]
[1780383932912,59.32,69779.08,0.0,-0.99985,0.0,0.02977]
[1780383933919,59.32,69778.37,0.0,-0.99985,0.0,0.02975]
[1780383938954,59.32,69779.73,0.0,-0.99985,0.0,0.0298]
[1780383939727,59.32,69779.73,0.0,-0.99985,0.0,0.0298]
[1780383939961,59.32,69781.7,0.0,-0.99985,0.0,0.02987]
[1780383941727,59.32,69782.0,0.0,-0.99985,0.0,0.02988]
[1780383942982,59.32,69775.92,0.0,-0.99985,0.0,0.02966]
[1780383944996,59.32,69782.69,0.0,-0.99985,0.0,0.0299]
[1780383946091,59.32,69782.69,0.0,-0.99985,0.0,0.0299]
[1780383946220,59.32,69782.69,0.0,-0.99985,0.0,0.0299]
[1780383946321,59.32,69784.8,0.0,-0.99985,0.0,0.02998]
[1780383948017,59.32,69787.58,0.0,-0.99985,0.0,0.03008]
[1780383949023,59.32,69791.52,0.0,-0.99985,0.0,0.03022]
[1780383949926,59.32,69791.52,0.0,-0.99985,0.0,0.03022]
[1780383949974,59.32,69791.52,0.0,-0.99985,0.0,0.03022]
[1780383950031,59.32,69796.31,0.0,-0.99985,0.0,0.03039]
[1780383951038,59.32,69803.07,0.0,-0.99985,0.0,0.03063]
[1780383952053,59.32,69808.74,0.0,-0.99985,0.0,0.03084]
[1780383953059,59.32,69814.29,0.0,-0.99985,0.0,0.03104]
[1780383956080,59.32,69814.74,0.0,-0.99985,0.0,0.03106]
[1780383957086,59.32,69812.41,0.0,-0.99985,0.0,0.03097]
[1780383958094,59.32,69809.99,0.0,-0.99985,0.0,0.03088]
[1780383960108,59.32,69804.72,0.0,-0.99985,0.0,0.03069]
[1780383961116,59.32,69800.75,0.0,-0.99985,0.0,0.03055]
[1780383962125,59.32,69788.53,0.0,-0.99985,0.0,0.03011]
[1780383963131,59.32,69786.71,0.0,-0.99985,0.0,0.03004]
[1780383965145,59.32,69778.27,0.0,-0.99985,0.0,0.02975]
[1780383966152,59.32,69765.31,0.0,-0.99985,0.0,0.02929]
[1780383967158,59.32,69760.07,0.0,-0.99986,0.0,0.02911]
[1780383968166,59.32,69757.34,0.0,-0.99986,0.0,0.02902]
[1780383969173,59.32,69755.34,0.0,-0.99986,0.0,0.02895]
[1780383970180,59.32,69758.37,0.0,-0.99986,0.0,0.02905]
[1780383972194,59.32,69756.37,0.0,-0.99986,0.0,0.02898]
[1780383973201,59.32,69763.25,0.0,-0.99986,0.0,0.02922]
[1780383974208,59.32,69764.38,0.0,-0.99985,0.0,0.02926]
[1780383976222,59.32,69768.03,0.0,-0.99985,0.0,0.02939]
[1780383977220,59.32,69768.03,0.0,-0.99985,0.0,0.02939]
[1780383977229,59.32,69770.85,0.0,-0.99985,0.0,0.02949]
[1780383977470,59.32,69770.85,0.0,-0.99985,0.0,0.02949]
[1780383978236,59.32,69779.48,0.0,-0.99985,0.0,0.02979]
[1780383979243,59.32,69786.02,0.0,-0.99985,0.0,0.03002]
[1780383980250,59.32,69786.59,0.0,-0.99985,0.0,0.03004]
[1780383981257,59.32,69779.68,0.0,-0.99985,0.0,0.0298]
[1780383982264,59.32,69772.39,0.0,-0.99985,0.0,0.02954]
[1780383983271,59.32,69767.9,0.0,-0.99985,0.0,0.02938]
[1780383984422,59.32,69767.25,0.0,-0.99985,0.0,0.02936]
[1780383984468,59.32,69767.25,0.0,-0.99985,0.0,0.02936]
[1780383989050,59.32,69768.13,0.0,-0.99985,0.0,0.02939]
[1780383989158,59.32,69768.13,0.0,-0.99985,0.0,0.02939]
[1780383989219,59.32,69768.13,0.0,-0.99985,0.0,0.02939]
[1780383989313,59.32,69772.36,0.0,-0.99985,0.0,0.02954]
[1780383990320,59.32,69776.81,0.0,-0.99985,0.0,0.02969]
[1780383991326,59.32,69785.21,0.0,-0.99985,0.0,0.02992]
[1780383991784,59.32,69785.21,0.0,-0.99985,0.0,0.02992]
[1780383991975,59.32,69785.21,0.0,-0.99985,0.0,0.02992]
[1780383992007,59.32,69785.21,0.0,-0.99985,0.0,0.02992]
[1780383992219,59.32,69785.21,0.0,-0.99985,0.0,0.02992]
[1780383992334,59.32,69785.91,0.0,-0.99985,0.0,0.02994]
[1780383995355,59.32,69795.42,0.0,-0.99985,0.0,0.03028]
[1780383996362,59.32,69784.62,0.0,-0.99985,0.0,0.0299]
[1780383997369,59.32,69772.2,0.0,-0.99985,0.0,0.02946]
[1780383998376,59.32,69769.44,0.0,-0.99985,0.0,0.02936]
[1780383999383,59.32,69765.74,0.0,-0.99985,0.0,0.02924]
[1780384000398,59.32,69765.74,0.0,-0.99985,0.0,0.02924]
[1780384000389,59.32,69762.57,0.0,-0.99986,0.0,0.02913]
[1780384000469,59.32,69762.57,0.0,-0.99986,0.0,0.02913]
[1780384001397,59.32,69760.74,0.0,-0.99986,0.0,0.02906]
[1780384001553,59.32,69760.74,0.0,-0.99986,0.0,0.02906]
[1780384001719,59.32,69760.74,0.0,-0.99986,0.0,0.02906]
[1780384003411,59.32,69765.3,0.0,-0.99986,0.0,0.02922]
[1780384004843,59.32,69765.3,0.0,-0.99986,0.0,0.02922]
[1780384004976,59.32,69765.3,0.0,-0.99986,0.0,0.02922]
[1780384005012,59.32,69768.09,0.0,-0.99985,0.0,0.02932]
[1780384006079,59.32,69768.09,0.0,-0.99985,0.0,0.02932]
[1780384006219,59.32,69768.09,0.0,-0.99985,0.0,0.02932]
[1780384006313,59.32,69771.42,0.0,-0.99985,0.0,0.02943]
[1780384006925,59.32,69771.42,0.0,-0.99985,0.0,0.02943]
[1780384007006,59.32,69775.97,0.0,-0.99985,0.0,0.02959]
[1780384008446,59.32,69778.4,0.0,-0.99985,0.0,0.02968]
[1780384009453,59.32,69775.59,0.0,-0.99985,0.0,0.02958]
[1780384011976,59.32,69776.08,0.0,-0.99985,0.0,0.0296]
[1780384012054,59.32,69780.39,0.0,-0.99985,0.0,0.02975]
[1780384014493,59.32,69778.44,0.0,-0.99985,0.0,0.02968]
[1780384015501,59.32,69776.32,0.0,-0.99985,0.0,0.02961]
[1780384017514,59.32,69778.71,0.0,-0.99985,0.0,0.02969]
[1780384019250,59.32,69778.71,0.0,-0.99985,0.0,0.02969]
[1780384019322,59.32,69780.42,0.0,-0.99985,0.0,0.02975]
[1780384019468,59.32,69780.42,0.0,-0.99985,0.0,0.02975]
[1780384019492,59.32,69780.42,0.0,-0.99985,0.0,0.02975]
[1780384019723,59.32,69780.42,0.0,-0.99985,0.0,0.02975]
[1780384021543,59.32,69768.84,0.0,-0.99985,0.0,0.02934]
[1780384022550,59.32,69764.29,0.0,-0.99986,0.0,0.02919]
[1780384024124,59.32,69764.29,0.0,-0.99986,0.0,0.02919]
[1780384024189,59.32,69764.29,0.0,-0.99986,0.0,0.02919]
[1780384024219,59.32,69764.29,0.0,-0.99986,0.0,0.02919]
[1780384024362,59.32,69764.29,0.0,-0.99986,0.0,0.02919]
[1780384024396,59.32,69761.2,0.0,-0.99986,0.0,0.02908]
[1780384024468,59.32,69761.2,0.0,-0.99986,0.0,0.02908]
[1780384025571,59.32,69751.56,0.0,-0.99986,0.0,0.02875]
[1780384026578,59.32,69751.62,0.0,-0.99986,0.0,0.02875]
[1780384027585,59.32,69754.52,0.0,-0.99986,0.0,0.02885]
[1780384028592,59.32,69756.35,0.0,-0.99986,0.0,0.02891]
[1780384029599,59.32,69759.45,0.0,-0.99986,0.0,0.02902]
[1780384030606,59.32,69761.26,0.0,-0.99986,0.0,0.02908]
[1780384031937,59.32,69761.26,0.0,-0.99986,0.0,0.02908]
[1780384031970,59.32,69761.26,0.0,-0.99986,0.0,0.02908]
[1780384032159,59.32,69761.26,0.0,-0.99986,0.0,0.02908]
[1780384032219,59.32,69761.26,0.0,-0.99986,0.0,0.02908]
[1780384032243,59.32,69763.29,0.0,-0.99986,0.0,0.02915]
[1780384032621,59.32,69766.56,0.0,-0.99985,0.0,0.02926]
[1780384033628,59.32,69771.53,0.0,-0.99985,0.0,0.02944]
[1780384035076,59.32,69771.53,0.0,-0.99985,0.0,0.02944]
[1780384035220,59.32,69771.53,0.0,-0.99985,0.0,0.02944]
[1780384035247,59.32,69773.53,0.0,-0.99985,0.0,0.02951]
[1780384036649,59.32,69785.03,0.0,-0.99985,0.0,0.02991]
[1780384037656,59.32,69785.85,0.0,-0.99985,0.0,0.02994]
[1780384040179,59.32,69786.48,0.0,-0.99985,0.0,0.02996]
[1780384040219,59.32,69786.48,0.0,-0.99985,0.0,0.02996]
[1780384040234,59.32,69786.48,0.0,-0.99985,0.0,0.02996]
[1780384040297,59.32,69786.85,0.0,-0.99985,0.0,0.02998]
[1780384040468,59.32,69786.85,0.0,-0.99985,0.0,0.02998]
[1780384041684,59.32,69780.37,0.0,-0.99985,0.0,0.02975]
[1780384042690,59.32,69766.73,0.0,-0.99985,0.0,0.02927]
[1780384043698,59.32,69763.48,0.0,-0.99986,0.0,0.02916]
[1780384045472,59.32,69761.92,0.0,-0.99986,0.0,0.0291]
[1780384045720,59.32,69761.92,0.0,-0.99986,0.0,0.0291]
[1780384045789,59.32,69761.92,0.0,-0.99986,0.0,0.0291]
[1780384045970,59.32,69761.92,0.0,-0.99986,0.0,0.0291]
[1780384046055,59.32,69762.6,0.0,-0.99986,0.0,0.02913]
[1780384050747,59.32,69766.63,0.0,-0.99985,0.0,0.02927]
[1780384051754,59.32,69768.58,0.0,-0.99985,0.0,0.02926]
[1780384052648,59.32,69768.58,0.0,-0.99985,0.0,0.02926]
[1780384052718,59.32,69768.58,0.0,-0.99985,0.0,0.02926]
[1780384052907,59.32,69768.58,0.0,-0.99985,0.0,0.02926]
[1780384052970,59.32,69768.58,0.0,-0.99985,0.0,0.02926]
[1780384053054,59.32,69768.73,0.0,-0.99985,0.0,0.02927]
[1780384053768,59.32,69771.19,0.0,-0.99985,0.0,0.02935]
[1780384055782,59.32,69775.24,0.0,-0.99985,0.0,0.0295]
[1780384056789,59.32,69778.01,0.0,-0.99985,0.0,0.02959]
[1780384057796,59.32,69780.91,0.0,-0.99985,0.0,0.02969]
[1780384060234,59.32,69780.39,0.0,-0.99985,0.0,0.02968]
[1780384060470,59.32,69783.32,0.0,-0.99985,0.0,0.02978]
[1780384060703,59.32,69783.32,0.0,-0.99985,0.0,0.02978]
[1780384060719,59.32,69783.32,0.0,-0.99985,0.0,0.02978]
[1780384060818,59.32,69786.3,0.0,-0.99985,0.0,0.02988]
[1780384062832,59.32,69798.45,0.0,-0.99985,0.0,0.03032]
[1780384063839,59.32,69808.23,0.0,-0.99985,0.0,0.03067]
[1780384064846,59.32,69813.12,0.0,-0.99985,0.0,0.03085]
[1780384066903,59.32,69814.43,0.0,-0.99985,0.0,0.0309]
[1780384067004,59.32,69817.21,0.0,-0.99985,0.0,0.031]
[1780384069882,59.32,69820.46,0.0,-0.99985,0.0,0.03112]
[1780384070889,59.32,69830.35,0.0,-0.99984,0.0,0.03148]
[1780384071896,59.32,69838.26,0.0,-0.99984,0.0,0.03178]
[1780384072903,59.32,69841.16,0.0,-0.99984,0.0,0.03189]
[1780384075329,59.32,69842.39,0.0,-0.99984,0.0,0.03193]
[1780384075454,59.32,69845.59,0.0,-0.99984,0.0,0.03205]
[1780384075924,59.32,69849.25,0.0,-0.99984,0.0,0.03219]
[1780384077945,59.32,69857.89,0.0,-0.99984,0.0,0.03252]
[1780384079311,59.32,69857.89,0.0,-0.99984,0.0,0.03252]
[1780384079413,59.32,69867.07,0.0,-0.99984,0.0,0.03287]
[1780384079954,59.32,69869.93,0.0,-0.99984,0.0,0.03298]
[1780384081968,59.32,69865.37,0.0,-0.99984,0.0,0.03281]
[1780384082977,59.32,69863.0,0.0,-0.99984,0.0,0.03272]
[1780384087005,59.32,69870.46,0.0,-0.99984,0.0,0.033]
[1780384088017,59.32,69874.43,0.0,-0.99983,0.0,0.03316]
[1780384089023,59.32,69877.81,0.0,-0.99983,0.0,0.03329]
[1780384091037,59.32,69881.98,0.0,-0.99983,0.0,0.03345]
[1780384093051,59.32,69883.69,0.0,-0.99983,0.0,0.03352]
[1780384096072,59.32,69891.81,0.0,-0.99983,0.0,0.03384]
[1780384097079,59.32,69896.31,0.0,-0.99983,0.0,0.03402]
[1780384098086,59.32,69898.38,0.0,-0.99983,0.0,0.0341]
[1780384099094,59.32,69895.68,0.0,-0.99983,0.0,0.03399]
[1780384101329,59.32,69896.08,0.0,-0.99983,0.0,0.03401]
[1780384101376,59.32,69896.08,0.0,-0.99983,0.0,0.03401]
[1780384101468,59.32,69896.08,0.0,-0.99983,0.0,0.03401]
[1780384101501,59.32,69896.17,0.0,-0.99983,0.0,0.03401]
[1780384102115,59.32,69893.45,0.0,-0.99983,0.0,0.03391]
[1780384103121,59.32,69891.66,0.0,-0.99983,0.0,0.03383]
[1780384108157,59.32,69892.53,0.0,-0.99983,0.0,0.03387]
[1780384109164,59.32,69888.9,0.0,-0.99983,0.0,0.03372]
[1780384110171,59.32,69885.72,0.0,-0.99983,0.0,0.0336]
[1780384112185,59.32,69879.21,0.0,-0.99983,0.0,0.03326]
[1780384113052,59.32,69879.21,0.0,-0.99983,0.0,0.03326]
[1780384113145,59.32,69879.21,0.0,-0.99983,0.0,0.03326]
[1780384113219,59.32,69879.21,0.0,-0.99983,0.0,0.03326]
[1780384113320,59.32,69877.86,0.0,-0.99983,0.0,0.03321]
[1780384115206,59.32,69866.77,0.0,-0.99984,0.0,0.03278]
[1780384116213,59.32,69866.25,0.0,-0.99984,0.0,0.03276]
[1780384118227,59.32,69868.23,0.0,-0.99984,0.0,0.03284]
[1780384118748,59.32,69868.23,0.0,-0.99984,0.0,0.03284]
[1780384118841,59.32,69868.23,0.0,-0.99984,0.0,0.03284]
[1780384118969,59.32,69868.23,0.0,-0.99984,0.0,0.03284]
[1780384119234,59.32,69867.94,0.0,-0.99984,0.0,0.03283]
[1780384123262,59.32,69872.83,0.0,-0.99984,0.0,0.03302]
[1780384125379,59.32,69874.02,0.0,-0.99983,0.0,0.03306]
[1780384125469,59.32,69874.02,0.0,-0.99983,0.0,0.03306]
[1780384125478,59.32,69874.02,0.0,-0.99983,0.0,0.03306]
[1780384125480,59.32,69873.24,0.0,-0.99984,0.0,0.03303]
[1780384125718,59.32,69873.24,0.0,-0.99984,0.0,0.03303]
[1780384128094,59.32,69873.2,0.0,-0.99984,0.0,0.03303]
[1780384129304,59.32,69878.87,0.0,-0.99983,0.0,0.03325]
[1780384130412,59.32,69878.87,0.0,-0.99983,0.0,0.03325]
[1780384130469,59.32,69878.87,0.0,-0.99983,0.0,0.03325]
[1780384130475,59.32,69878.87,0.0,-0.99983,0.0,0.03325]
[1780384130513,59.32,69885.06,0.0,-0.99983,0.0,0.03349]
[1780384130720,59.32,69885.06,0.0,-0.99983,0.0,0.03349]
[1780384131318,59.32,69885.03,0.0,-0.99983,0.0,0.03349]
[1780384135346,59.32,69888.35,0.0,-0.99983,0.0,0.03362]
[1780384135918,59.32,69888.35,0.0,-0.99983,0.0,0.03362]
[1780384135979,59.32,69888.35,0.0,-0.99983,0.0,0.03362]
[1780384136011,59.32,69888.35,0.0,-0.99983,0.0,0.03362]
[1780384136219,59.32,69888.35,0.0,-0.99983,0.0,0.03362]
[1780384136353,59.32,69888.41,0.0,-0.99983,0.0,0.03362]
[1780384140381,59.32,69896.21,0.0,-0.99983,0.0,0.03393]
[1780384141226,59.32,69896.21,0.0,-0.99983,0.0,0.03393]
[1780384141389,59.32,69899.87,0.0,-0.99983,0.0,0.03408]
[1780384143402,59.32,69905.98,0.0,-0.99983,0.0,0.03432]
[1780384144409,59.32,69913.56,0.0,-0.99983,0.0,0.03463]
[1780384145417,59.32,69915.07,0.0,-0.99983,0.0,0.03469]
[1780384147024,59.32,69915.37,0.0,-0.99983,0.0,0.0347]
[1780384147219,59.32,69915.37,0.0,-0.99983,0.0,0.0347]
[1780384147432,59.32,69918.1,0.0,-0.99983,0.0,0.03481]
[1780384148438,59.32,69913.27,0.0,-0.99983,0.0,0.03462]
[1780384149445,59.32,69907.89,0.0,-0.99983,0.0,0.0344]
[1780384149894,59.32,69907.89,0.0,-0.99983,0.0,0.0344]
[1780384149954,59.32,69907.89,0.0,-0.99983,0.0,0.0344]
[1780384149970,59.32,69907.89,0.0,-0.99983,0.0,0.0344]
[1780384153473,59.32,69904.52,0.0,-0.99983,0.0,0.03427]
[1780384155362,59.32,69903.38,0.0,-0.99983,0.0,0.03422]
[1780384155470,59.32,69903.38,0.0,-0.99983,0.0,0.03422]
[1780384155487,59.32,69902.42,0.0,-0.99983,0.0,0.03418]
[1780384157337,59.32,69901.65,0.0,-0.99983,0.0,0.03415]
[1780384157469,59.32,69901.65,0.0,-0.99983,0.0,0.03415]
[1780384162353,59.32,69900.75,0.0,-0.99983,0.0,0.03411]
[1780384162850,59.32,69902.16,0.0,-0.99983,0.0,0.03417]
[1780384162907,59.32,69902.16,0.0,-0.99983,0.0,0.03417]
[1780384162970,59.32,69902.16,0.0,-0.99983,0.0,0.03417]
[1780384163544,59.32,69901.42,0.0,-0.99983,0.0,0.03414]
[1780384166566,59.32,69896.6,0.0,-0.99983,0.0,0.03395]
[1780384167573,59.32,69893.09,0.0,-0.99983,0.0,0.03381]
[1780384168580,59.32,69890.85,0.0,-0.99983,0.0,0.03372]
[1780384168788,59.32,69890.85,0.0,-0.99983,0.0,0.03372]
[1780384168844,59.32,69890.85,0.0,-0.99983,0.0,0.03372]
[1780384168971,59.32,69890.85,0.0,-0.99983,0.0,0.03372]
[1780384169587,59.32,69891.5,0.0,-0.99983,0.0,0.03375]
[1780384173615,59.32,69892.84,0.0,-0.99983,0.0,0.03372]
[1780384179049,59.32,69892.45,0.0,-0.99983,0.0,0.0337]
[1780384179100,59.32,69892.45,0.0,-0.99983,0.0,0.0337]
[1780384179219,59.32,69892.45,0.0,-0.99983,0.0,0.0337]
[1780384179270,59.32,69891.97,0.0,-0.99983,0.0,0.03368]
[1780384179657,59.32,69890.26,0.0,-0.99983,0.0,0.03362]
[1780384184295,59.32,69889.47,0.0,-0.99983,0.0,0.03359]
[1780384184416,59.32,69889.47,0.0,-0.99983,0.0,0.03359]
[1780384184469,59.32,69889.47,0.0,-0.99983,0.0,0.03359]
[1780384184517,59.32,69886.48,0.0,-0.99983,0.0,0.03347]
[1780384189229,59.32,69887.34,0.0,-0.99983,0.0,0.0335]
[1780384189322,59.32,69885.52,0.0,-0.99983,0.0,0.03343]
[1780384189763,59.32,69885.52,0.0,-0.99983,0.0,0.03343]
[1780384189770,59.32,69885.52,0.0,-0.99983,0.0,0.03343]
[1780384189971,59.32,69885.52,0.0,-0.99983,0.0,0.03343]
[1780384190072,59.32,69885.82,0.0,-0.99983,0.0,0.03344]
[1780384192322,59.32,69885.81,0.0,-0.99983,0.0,0.03344]
[1780384192468,59.32,69885.81,0.0,-0.99983,0.0,0.03344]
[1780384192486,59.32,69885.81,0.0,-0.99983,0.0,0.03344]
[1780384192570,59.32,69871.75,0.0,-0.99984,0.0,0.03289]
[1780384192719,59.32,69871.75,0.0,-0.99984,0.0,0.03289]
[1780384193755,59.32,69873.87,0.0,-0.99984,0.0,0.03298]
[1780384195122,59.32,69873.87,0.0,-0.99984,0.0,0.03298]
[1780384195170,59.32,69873.87,0.0,-0.99984,0.0,0.03298]
[1780384195221,59.32,69873.87,0.0,-0.99984,0.0,0.03298]
[1780384195322,59.32,69870.54,0.0,-0.99984,0.0,0.03285]
[1780384196776,59.32,69873.13,0.0,-0.99984,0.0,0.03295]
[1780384198072,59.32,69876.51,0.0,-0.99983,0.0,0.03308]
[1780384199244,59.32,69876.51,0.0,-0.99983,0.0,0.03308]
[1780384199470,59.32,69876.51,0.0,-0.99983,0.0,0.03308]
[1780384199493,59.32,69879.96,0.0,-0.99983,0.0,0.03321]
[1780384200306,59.32,69879.96,0.0,-0.99983,0.0,0.03321]
[1780384200470,59.32,69879.96,0.0,-0.99983,0.0,0.03321]
[1780384200571,59.32,69880.71,0.0,-0.99983,0.0,0.03324]
[1780384200806,59.32,69883.45,0.0,-0.99983,0.0,0.03335]
[1780384202591,59.32,69883.45,0.0,-0.99983,0.0,0.03335]
[1780384202621,59.32,69890.2,0.0,-0.99983,0.0,0.03362]
[1780384202720,59.32,69890.2,0.0,-0.99983,0.0,0.03362]
[1780384202822,59.32,69891.31,0.0,-0.99983,0.0,0.03366]
[1780384206452,59.32,69891.39,0.0,-0.99983,0.0,0.03366]
[1780384206469,59.32,69891.39,0.0,-0.99983,0.0,0.03366]
[1780384206553,59.32,69898.96,0.0,-0.99983,0.0,0.03396]
[1780384207042,59.32,69898.19,0.0,-0.99983,0.0,0.03393]
[1780384207858,59.32,69909.95,0.0,-0.99983,0.0,0.0344]
[1780384209446,59.32,69909.95,0.0,-0.99983,0.0,0.0344]
[1780384209468,59.32,69909.95,0.0,-0.99983,0.0,0.0344]
[1780384209570,59.32,69911.05,0.0,-0.99983,0.0,0.03445]
[1780384210279,59.32,69911.05,0.0,-0.99983,0.0,0.03445]
[1780384210468,59.32,69911.05,0.0,-0.99983,0.0,0.03445]
[1780384210492,59.32,69910.55,0.0,-0.99983,0.0,0.03443]
[1780384214488,59.32,69908.02,0.0,-0.99983,0.0,0.03432]
[1780384214907,59.32,69905.06,0.0,-0.99983,0.0,0.03421]
[1780384215914,59.32,69900.1,0.0,-0.99983,0.0,0.03401]
[1780384217048,59.32,69900.1,0.0,-0.99983,0.0,0.03401]
[1780384217219,59.32,69900.1,0.0,-0.99983,0.0,0.03401]
[1780384217269,59.32,69900.1,0.0,-0.99983,0.0,0.03401]
[1780384217469,59.32,69900.1,0.0,-0.99983,0.0,0.03401]
[1780384217571,59.32,69892.52,0.0,-0.99983,0.0,0.03371]
[1780384217928,59.32,69890.26,0.0,-0.99983,0.0,0.03362]
[1780384219942,59.32,69888.61,0.0,-0.99983,0.0,0.03355]
[1780384221956,59.32,69878.33,0.0,-0.99983,0.0,0.03315]
[1780384223469,59.32,69878.33,0.0,-0.99983,0.0,0.03315]
[1780384223482,59.32,69877.01,0.0,-0.99983,0.0,0.0331]
[1780384224139,59.32,69877.01,0.0,-0.99983,0.0,0.0331]
[1780384224219,59.32,69877.01,0.0,-0.99983,0.0,0.0331]
[1780384224227,59.32,69880.17,0.0,-0.99983,0.0,0.03322]
[1780384225051,59.32,69880.17,0.0,-0.99983,0.0,0.03322]
[1780384225219,59.32,69880.17,0.0,-0.99983,0.0,0.03322]
[1780384225321,59.32,69878.77,0.0,-0.99983,0.0,0.03317]
[1780384227998,59.32,69884.16,0.0,-0.99983,0.0,0.03338]
[1780384228771,59.32,69884.16,0.0,-0.99983,0.0,0.03338]
[1780384228971,59.32,69884.16,0.0,-0.99983,0.0,0.03338]
[1780384229397,59.32,69881.42,0.0,-0.99983,0.0,0.03327]
[1780384229935,59.32,69881.42,0.0,-0.99983,0.0,0.03327]
[1780384229970,59.32,69881.42,0.0,-0.99983,0.0,0.03327]
[1780384230012,59.32,69875.46,0.0,-0.99983,0.0,0.03304]
[1780384232026,59.32,69874.07,0.0,-0.99984,0.0,0.03291]
[1780384235048,59.32,69878.5,0.0,-0.99983,0.0,0.03308]
[1780384235800,59.32,69878.5,0.0,-0.99983,0.0,0.03308]
[1780384235971,59.32,69878.5,0.0,-0.99983,0.0,0.03308]
[1780384235999,59.32,69878.5,0.0,-0.99983,0.0,0.03308]
[1780384236218,59.32,69878.5,0.0,-0.99983,0.0,0.03308]
[1780384236320,59.32,69881.37,0.0,-0.99983,0.0,0.03319]
[1780384239076,59.32,69884.84,0.0,-0.99983,0.0,0.03332]
[1780384240438,59.32,69884.84,0.0,-0.99983,0.0,0.03332]
[1780384240468,59.32,69884.84,0.0,-0.99983,0.0,0.03332]
[1780384240621,59.32,69884.84,0.0,-0.99983,0.0,0.03332]
[1780384240499,59.32,69887.19,0.0,-0.99983,0.0,0.03342]
[1780384240719,59.32,69887.19,0.0,-0.99983,0.0,0.03342]
[1780384241100,59.32,69890.01,0.0,-0.99983,0.0,0.03353]
[1780384242099,59.32,69905.13,0.0,-0.99983,0.0,0.03413]
[1780384243106,59.32,69902.36,0.0,-0.99983,0.0,0.03402]
[1780384244113,59.32,69897.78,0.0,-0.99983,0.0,0.03383]
[1780384244685,59.32,69897.78,0.0,-0.99983,0.0,0.03383]
[1780384244900,59.32,69897.78,0.0,-0.99983,0.0,0.03383]
[1780384245122,59.32,69897.78,0.0,-0.99983,0.0,0.03383]
[1780384245334,59.32,69897.78,0.0,-0.99983,0.0,0.03383]
[1780384245414,59.32,69896.77,0.0,-0.99983,0.0,0.03379]
[1780384246126,59.32,69899.59,0.0,-0.99983,0.0,0.03391]
[1780384248141,59.32,69902.22,0.0,-0.99983,0.0,0.03401]
[1780384249163,59.32,69902.22,0.0,-0.99983,0.0,0.03401]
[1780384249219,59.32,69902.22,0.0,-0.99983,0.0,0.03401]
[1780384249479,59.32,69902.22,0.0,-0.99983,0.0,0.03401]
[1780384249573,59.32,69906.95,0.0,-0.99983,0.0,0.0342]
[1780384249718,59.32,69906.95,0.0,-0.99983,0.0,0.0342]
[1780384251162,59.32,69903.17,0.0,-0.99983,0.0,0.03405]
[1780384253176,59.32,69905.67,0.0,-0.99983,0.0,0.03415]
[1780384253817,59.32,69905.67,0.0,-0.99983,0.0,0.03415]
[1780384253890,59.32,69905.67,0.0,-0.99983,0.0,0.03415]
[1780384253970,59.32,69905.67,0.0,-0.99983,0.0,0.03415]
[1780384254183,59.32,69909.41,0.0,-0.99983,0.0,0.0343]
[1780384256197,59.32,69911.0,0.0,-0.99983,0.0,0.03436]
[1780384258211,59.32,69914.47,0.0,-0.99983,0.0,0.0345]
[1780384259218,59.32,69919.68,0.0,-0.99983,0.0,0.03471]
[1780384260365,59.32,69919.68,0.0,-0.99983,0.0,0.03471]
[1780384260468,59.32,69919.68,0.0,-0.99983,0.0,0.03471]
[1780384260570,59.32,69919.83,0.0,-0.99983,0.0,0.03472]
[1780384261039,59.32,69919.83,0.0,-0.99983,0.0,0.03472]
[1780384261220,59.32,69919.83,0.0,-0.99983,0.0,0.03472]
[1780384264253,59.32,69917.0,0.0,-0.99983,0.0,0.0346]
[1780384265260,59.32,69918.24,0.0,-0.99983,0.0,0.03465]
[1780384266267,59.32,69921.39,0.0,-0.99983,0.0,0.03478]
[1780384267274,59.32,69925.03,0.0,-0.99982,0.0,0.03493]
[1780384269288,59.32,69922.49,0.0,-0.99983,0.0,0.03483]
[1780384269948,59.32,69922.49,0.0,-0.99983,0.0,0.03483]
[1780384269971,59.32,69922.49,0.0,-0.99983,0.0,0.03483]
[1780384270544,59.32,69922.49,0.0,-0.99983,0.0,0.03483]
[1780384270597,59.32,69922.26,0.0,-0.99983,0.0,0.03482]
[1780384270719,59.32,69922.26,0.0,-0.99983,0.0,0.03482]
[1780384271302,59.32,69922.23,0.0,-0.99983,0.0,0.03482]
[1780384272308,59.32,69923.42,0.0,-0.99983,0.0,0.03487]
[1780384277344,59.32,69919.07,0.0,-0.99983,0.0,0.03469]
[1780384278352,59.32,69920.99,0.0,-0.99983,0.0,0.03477]
[1780384279359,59.32,69922.06,0.0,-0.99983,0.0,0.03481]
[1780384280315,59.32,69922.06,0.0,-0.99983,0.0,0.03481]
[1780384280470,59.32,69922.06,0.0,-0.99983,0.0,0.03481]
[1780384281373,59.32,69926.41,0.0,-0.99982,0.0,0.03499]
[1780384282380,59.32,69929.19,0.0,-0.99982,0.0,0.0351]
[1780384282870,59.32,69929.19,0.0,-0.99982,0.0,0.0351]
[1780384282878,59.32,69929.19,0.0,-0.99982,0.0,0.0351]
[1780384282969,59.32,69929.19,0.0,-0.99982,0.0,0.0351]
[1780384283388,59.32,69933.54,0.0,-0.99982,0.0,0.03528]
[1780384285405,59.32,69936.43,0.0,-0.99982,0.0,0.0354]
[1780384287418,59.32,69933.63,0.0,-0.99982,0.0,0.03528]
[1780384288287,59.32,69933.63,0.0,-0.99982,0.0,0.03528]
[1780384288425,59.32,69941.5,0.0,-0.99982,0.0,0.03561]
[1780384289387,59.32,69941.5,0.0,-0.99982,0.0,0.03561]
[1780384289432,59.32,69945.92,0.0,-0.99982,0.0,0.03579]
[1780384290439,59.32,69951.25,0.0,-0.99982,0.0,0.03602]
[1780384291446,59.32,69953.23,0.0,-0.99982,0.0,0.03601]
[1780384292384,59.32,69953.23,0.0,-0.99982,0.0,0.03601]
[1780384292468,59.32,69953.23,0.0,-0.99982,0.0,0.03601]
[1780384292537,59.32,69950.34,0.0,-0.99982,0.0,0.03589]
[1780384293432,59.32,69950.34,0.0,-0.99982,0.0,0.03589]
[1780384293460,59.32,69940.72,0.0,-0.99982,0.0,0.03549]
[1780384293866,59.32,69940.72,0.0,-0.99982,0.0,0.03549]
[1780384293972,59.32,69940.72,0.0,-0.99982,0.0,0.03549]
[1780384294469,59.32,69939.65,0.0,-0.99982,0.0,0.03545]
[1780384295469,59.32,69939.65,0.0,-0.99982,0.0,0.03545]
[1780384295715,59.32,69938.61,0.0,-0.99982,0.0,0.03541]
[1780384296483,59.32,69939.91,0.0,-0.99982,0.0,0.03546]
[1780384298497,59.32,69937.06,0.0,-0.99982,0.0,0.03534]
[1780384298732,59.32,69937.06,0.0,-0.99982,0.0,0.03534]
[1780384298972,59.32,69937.06,0.0,-0.99982,0.0,0.03534]
[1780384299503,59.32,69936.05,0.0,-0.99982,0.0,0.0353]
[1780384302525,59.32,69938.23,0.0,-0.99982,0.0,0.03539]
[1780384303634,59.32,69939.2,0.0,-0.99982,0.0,0.03543]
[1780384304658,59.32,69939.2,0.0,-0.99982,0.0,0.03543]
[1780384304719,59.32,69939.2,0.0,-0.99982,0.0,0.03543]
[1780384307469,59.32,69939.83,0.0,-0.99982,0.0,0.03546]
[1780384307559,59.32,69939.61,0.0,-0.99982,0.0,0.03545]
[1780384311588,59.32,69937.57,0.0,-0.99982,0.0,0.03536]
[1780384314609,59.32,69942.87,0.0,-0.99982,0.0,0.03558]
[1780384316623,59.32,69947.66,0.0,-0.99982,0.0,0.03578]
[1780384317630,59.32,69944.92,0.0,-0.99982,0.0,0.03567]
[1780384318230,59.32,69944.92,0.0,-0.99982,0.0,0.03567]
[1780384318468,59.32,69944.92,0.0,-0.99982,0.0,0.03567]
[1780384318637,59.32,69941.77,0.0,-0.99982,0.0,0.03554]
[1780384321673,59.32,69930.86,0.0,-0.99982,0.0,0.03509]
[1780384322695,59.32,69919.05,0.0,-0.99983,0.0,0.0346]
[1780384323689,59.32,69910.2,0.0,-0.99983,0.0,0.03425]
[1780384324702,59.32,69907.28,0.0,-0.99983,0.0,0.03413]
[1780384329731,59.32,69907.13,0.0,-0.99983,0.0,0.03413]
[1780384330170,59.32,69907.13,0.0,-0.99983,0.0,0.03413]
[1780384330220,59.32,69907.13,0.0,-0.99983,0.0,0.03413]
[1780384330738,59.32,69906.69,0.0,-0.99983,0.0,0.03411]
[1780384330923,59.32,69906.69,0.0,-0.99983,0.0,0.03411]
[1780384331745,59.32,69900.67,0.0,-0.99983,0.0,0.03387]
[1780384332752,59.32,69900.43,0.0,-0.99983,0.0,0.03386]
[1780384333759,59.32,69902.58,0.0,-0.99983,0.0,0.03394]
[1780384336779,59.32,69904.64,0.0,-0.99983,0.0,0.03403]
[1780384338794,59.32,69906.78,0.0,-0.99983,0.0,0.03411]
[1780384339801,59.32,69913.5,0.0,-0.99983,0.0,0.03438]
[1780384341815,59.32,69914.9,0.0,-0.99983,0.0,0.03444]
[1780384343269,59.32,69914.9,0.0,-0.99983,0.0,0.03444]
[1780384343470,59.32,69914.9,0.0,-0.99983,0.0,0.03444]
[1780384343571,59.32,69914.89,0.0,-0.99983,0.0,0.03444]
[1780384344897,59.32,69914.89,0.0,-0.99983,0.0,0.03444]
[1780384347471,59.32,69916.02,0.0,-0.99983,0.0,0.03448]
[1780384347482,59.32,69919.17,0.0,-0.99983,0.0,0.03461]
[1780384349871,59.32,69930.46,0.0,-0.99982,0.0,0.03507]
[1780384351885,59.32,69932.69,0.0,-0.99982,0.0,0.03508]
[1780384354034,59.32,69932.66,0.0,-0.99982,0.0,0.03508]
[1780384354219,59.32,69932.66,0.0,-0.99982,0.0,0.03508]
[1780384354320,59.32,69933.13,0.0,-0.99982,0.0,0.0351]
[1780384354917,59.32,69929.57,0.0,-0.99982,0.0,0.03495]
[1780384355924,59.32,69924.53,0.0,-0.99983,0.0,0.03474]
[1780384357471,59.32,69924.53,0.0,-0.99983,0.0,0.03474]
[1780384357553,59.32,69915.78,0.0,-0.99983,0.0,0.03439]
[1780384358945,59.32,69916.36,0.0,-0.99983,0.0,0.03441]
[1780384363979,59.32,69917.09,0.0,-0.99983,0.0,0.03444]
[1780384365504,59.32,69917.09,0.0,-0.99983,0.0,0.03444]
[1780384365509,59.32,69917.09,0.0,-0.99983,0.0,0.03444]
[1780384365719,59.32,69917.09,0.0,-0.99983,0.0,0.03444]
[1780384365730,59.32,69917.22,0.0,-0.99983,0.0,0.03445]
[1780384371500,59.32,69917.45,0.0,-0.99983,0.0,0.03446]
[1780384371572,59.32,69923.15,0.0,-0.99983,0.0,0.03469]
[1780384371997,59.32,69923.15,0.0,-0.99983,0.0,0.03469]
[1780384372219,59.32,69923.15,0.0,-0.99983,0.0,0.03469]
[1780384372324,59.32,69923.15,0.0,-0.99983,0.0,0.03469]
[1780384372469,59.32,69923.15,0.0,-0.99983,0.0,0.03469]
[1780384372542,59.32,69924.66,0.0,-0.99983,0.0,0.03475]
[1780384375061,59.32,69926.76,0.0,-0.99983,0.0,0.03484]
[1780384377075,59.32,69928.9,0.0,-0.99982,0.0,0.03492]
[1780384377852,59.32,69928.9,0.0,-0.99982,0.0,0.03492]
[1780384377971,59.32,69928.9,0.0,-0.99982,0.0,0.03492]
[1780384380097,59.32,69924.54,0.0,-0.99983,0.0,0.03474]
[1780384381776,59.32,69924.54,0.0,-0.99983,0.0,0.03474]
[1780384381782,59.32,69924.54,0.0,-0.99983,0.0,0.03474]
[1780384381970,59.32,69923.38,0.0,-0.99983,0.0,0.0347]
[1780384382112,59.32,69922.39,0.0,-0.99983,0.0,0.03466]
[1780384383119,59.32,69918.84,0.0,-0.99983,0.0,0.03451]
[1780384385133,59.32,69920.94,0.0,-0.99983,0.0,0.0346]
[1780384388154,59.32,69918.62,0.0,-0.99983,0.0,0.03451]
[1780384390534,59.32,69917.23,0.0,-0.99983,0.0,0.03445]
[1780384390653,59.32,69917.23,0.0,-0.99983,0.0,0.03445]
[1780384390719,59.32,69917.23,0.0,-0.99983,0.0,0.03445]
[1780384390821,59.32,69917.15,0.0,-0.99983,0.0,0.03445]
[1780384393189,59.32,69920.57,0.0,-0.99983,0.0,0.03458]
[1780384395306,59.32,69922.29,0.0,-0.99983,0.0,0.03465]
[1780384395441,59.32,69922.29,0.0,-0.99983,0.0,0.03465]
[1780384395470,59.32,69922.29,0.0,-0.99983,0.0,0.03465]
[1780384395536,59.32,69923.74,0.0,-0.99983,0.0,0.03471]
[1780384400417,59.32,69922.59,0.0,-0.99983,0.0,0.03467]
[1780384400470,59.32,69922.59,0.0,-0.99983,0.0,0.03467]
[1780384400533,59.32,69922.59,0.0,-0.99983,0.0,0.03467]
[1780384400720,59.32,69922.59,0.0,-0.99983,0.0,0.03467]
[1780384400820,59.32,69922.27,0.0,-0.99983,0.0,0.03465]
[1780384405273,59.32,69927.04,0.0,-0.99983,0.0,0.03485]
[1780384407066,59.32,69928.82,0.0,-0.99982,0.0,0.03492]
[1780384407239,59.32,69928.82,0.0,-0.99982,0.0,0.03492]
[1780384407287,59.32,69931.11,0.0,-0.99982,0.0,0.03501]
[1780384408295,59.32,69933.18,0.0,-0.99982,0.0,0.0351]
[1780384411316,59.32,69929.81,0.0,-0.99983,0.0,0.03488]
[1780384413110,59.32,69928.4,0.0,-0.99983,0.0,0.03482]
[1780384413219,59.32,69928.4,0.0,-0.99983,0.0,0.03482]
[1780384413339,59.32,69928.4,0.0,-0.99983,0.0,0.03482]
[1780384413469,59.32,69928.4,0.0,-0.99983,0.0,0.03482]
[1780384413571,59.32,69929.29,0.0,-0.99983,0.0,0.03486]
[1780384419124,59.32,69929.58,0.0,-0.99983,0.0,0.03487]
[1780384419220,59.32,69929.58,0.0,-0.99983,0.0,0.03487]
[1780384424407,59.32,69929.25,0.0,-0.99983,0.0,0.03485]
[1780384426420,59.32,69943.53,0.0,-0.99982,0.0,0.03544]
[1780384427428,59.32,69949.39,0.0,-0.99982,0.0,0.03568]
[1780384428435,59.32,69951.08,0.0,-0.99982,0.0,0.03575]
[1780384429442,59.32,69957.91,0.0,-0.99982,0.0,0.03604]
[1780384430448,59.32,69960.97,0.0,-0.99982,0.0,0.03617]
[1780384432816,59.32,69961.16,0.0,-0.99982,0.0,0.03618]
[1780384432969,59.32,69960.95,0.0,-0.99982,0.0,0.03617]
[1780384433159,59.32,69960.95,0.0,-0.99982,0.0,0.03617]
[1780384433219,59.32,69960.95,0.0,-0.99982,0.0,0.03617]
[1780384433726,59.32,69960.95,0.0,-0.99982,0.0,0.03617]
[1780384433827,59.32,69960.79,0.0,-0.99982,0.0,0.03616]
[1780384435484,59.32,69957.99,0.0,-0.99982,0.0,0.03604]
[1780384436491,59.32,69954.41,0.0,-0.99982,0.0,0.03589]
[1780384438505,59.32,69960.4,0.0,-0.99982,0.0,0.03614]
[1780384439470,59.32,69960.4,0.0,-0.99982,0.0,0.03614]
[1780384439719,59.32,69960.4,0.0,-0.99982,0.0,0.03614]
[1780384440522,59.32,69967.95,0.0,-0.99982,0.0,0.03646]
[1780384441527,59.32,69970.57,0.0,-0.99982,0.0,0.03658]
[1780384443766,59.32,69972.4,0.0,-0.99982,0.0,0.03665]
[1780384443970,59.32,69972.29,0.0,-0.99982,0.0,0.03665]
[1780384444102,59.32,69972.29,0.0,-0.99982,0.0,0.03665]
[1780384444219,59.32,69972.29,0.0,-0.99982,0.0,0.03665]
[1780384444548,59.32,69972.83,0.0,-0.99982,0.0,0.03667]
[1780384446562,59.32,69976.02,0.0,-0.99981,0.0,0.03681]
[1780384449338,59.32,69974.87,0.0,-0.99982,0.0,0.03676]
[1780384449469,59.32,69974.87,0.0,-0.99982,0.0,0.03676]
[1780384451597,59.32,69971.58,0.0,-0.99982,0.0,0.03662]
[1780384452604,59.32,69969.21,0.0,-0.99982,0.0,0.03652]
[1780384453611,59.32,69962.26,0.0,-0.99982,0.0,0.03622]
[1780384454133,59.32,69962.26,0.0,-0.99982,0.0,0.03622]
[1780384454225,59.32,69962.26,0.0,-0.99982,0.0,0.03622]
[1780384454595,59.32,69962.26,0.0,-0.99982,0.0,0.03622]
[1780384454719,59.32,69962.26,0.0,-0.99982,0.0,0.03622]
[1780384454738,59.32,69959.17,0.0,-0.99982,0.0,0.03609]
[1780384456632,59.32,69956.95,0.0,-0.99982,0.0,0.036]
[1780384460182,59.32,69958.44,0.0,-0.99982,0.0,0.03606]
[1780384460220,59.32,69958.44,0.0,-0.99982,0.0,0.03606]
[1780384465695,59.32,69958.81,0.0,-0.99982,0.0,0.03608]
[1780384466584,59.32,69958.81,0.0,-0.99982,0.0,0.03608]
[1780384466720,59.32,69958.81,0.0,-0.99982,0.0,0.03608]
[1780384466987,59.32,69959.2,0.0,-0.99982,0.0,0.03609]
[1780384467240,59.32,69959.2,0.0,-0.99982,0.0,0.03609]
[1780384467710,59.32,69959.03,0.0,-0.99982,0.0,0.03609]
[1780384473756,59.32,69958.71,0.0,-0.99982,0.0,0.03599]
[1780384476167,59.32,69959.6,0.0,-0.99982,0.0,0.03603]
[1780384476219,59.32,69959.6,0.0,-0.99982,0.0,0.03603]
[1780384476550,59.32,69959.6,0.0,-0.99982,0.0,0.03603]
[1780384476721,59.32,69959.6,0.0,-0.99982,0.0,0.03603]
[1780384476775,59.32,69959.8,0.0,-0.99982,0.0,0.03603]
[1780384481766,59.32,69959.89,0.0,-0.99982,0.0,0.03604]
[1780384481970,59.32,69959.07,0.0,-0.99982,0.0,0.036]
[1780384486938,59.32,69958.84,0.0,-0.99982,0.0,0.03599]
[1780384486971,59.32,69958.84,0.0,-0.99982,0.0,0.03599]
[1780384487215,59.32,69958.84,0.0,-0.99982,0.0,0.03599]
[1780384487468,59.32,69958.84,0.0,-0.99982,0.0,0.03599]
[1780384487851,59.32,69959.17,0.0,-0.99982,0.0,0.03601]
[1780384492887,59.32,69959.03,0.0,-0.99982,0.0,0.036]
[1780384497922,59.32,69953.28,0.0,-0.99982,0.0,0.03576]
[1780384498929,59.32,69950.03,0.0,-0.99982,0.0,0.03563]
[1780384499451,59.32,69950.03,0.0,-0.99982,0.0,0.03563]
[1780384499469,59.32,69950.03,0.0,-0.99982,0.0,0.03563]
[1780384499936,59.32,69954.34,0.0,-0.99982,0.0,0.03581]
[1780384500943,59.32,69956.7,0.0,-0.99982,0.0,0.0359]
[1780384502735,59.32,69956.7,0.0,-0.99982,0.0,0.0359]
[1780384502757,59.32,69960.76,0.0,-0.99982,0.0,0.03607]
[1780384502962,59.32,69960.76,0.0,-0.99982,0.0,0.03607]
[1780384502972,59.32,69960.76,0.0,-0.99982,0.0,0.03607]
[1780384503006,59.32,69960.81,0.0,-0.99982,0.0,0.03608]
[1780384507157,59.32,69963.51,0.0,-0.99982,0.0,0.03619]
[1780384507992,59.32,69970.07,0.0,-0.99982,0.0,0.03647]
[1780384508999,59.32,69977.55,0.0,-0.99981,0.0,0.03679]
[1780384510008,59.32,69981.9,0.0,-0.99981,0.0,0.03697]
[1780384511013,59.32,69991.17,0.0,-0.99981,0.0,0.03737]
[1780384512022,59.32,69995.2,0.0,-0.99981,0.0,0.03755]
[1780384513028,59.32,69995.73,0.0,-0.99981,0.0,0.03757]
[1780384515052,59.32,69997.72,0.0,-0.99981,0.0,0.03766]
[1780384517066,59.32,70000.35,0.0,-0.99981,0.0,0.03778]
[1780384517957,59.32,70000.35,0.0,-0.99981,0.0,0.03778]
[1780384517971,59.32,70000.35,0.0,-0.99981,0.0,0.03778]
[1780384518073,59.32,70003.38,0.0,-0.99981,0.0,0.03791]
[1780384520000,59.32,70004.98,0.0,-0.99981,0.0,0.03798]
[1780384520093,59.32,70013.37,0.0,-0.99981,0.0,0.03835]
[1780384521096,59.32,70016.46,0.0,-0.99981,0.0,0.03849]
[1780384522103,59.32,70015.28,0.0,-0.99981,0.0,0.03844]
[1780384523341,59.32,70015.28,0.0,-0.99981,0.0,0.03844]
[1780384526131,59.32,70020.61,0.0,-0.9998,0.0,0.03867]
[1780384527138,59.32,70022.55,0.0,-0.9998,0.0,0.03876]
[1780384530129,59.32,70023.32,0.0,-0.9998,0.0,0.0388]
[1780384530219,59.32,70023.32,0.0,-0.9998,0.0,0.0388]
[1780384531166,59.32,70024.98,0.0,-0.9998,0.0,0.03878]
[1780384533240,59.32,70026.69,0.0,-0.9998,0.0,0.03886]
[1780384533470,59.32,70026.69,0.0,-0.9998,0.0,0.03886]
[1780384533567,59.32,70027.65,0.0,-0.9998,0.0,0.0389]
[1780384534070,59.32,70027.65,0.0,-0.9998,0.0,0.0389]
[1780384534219,59.32,70027.65,0.0,-0.9998,0.0,0.0389]
[1780384535194,59.32,70020.13,0.0,-0.99981,0.0,0.03856]
[1780384536201,59.32,70018.5,0.0,-0.99981,0.0,0.03849]
[1780384537208,59.32,70031.38,0.0,-0.9998,0.0,0.03907]
[1780384538877,59.32,70034.76,0.0,-0.9998,0.0,0.03922]
[1780384539126,59.32,70034.76,0.0,-0.9998,0.0,0.03922]
[1780384539222,59.32,70034.76,0.0,-0.9998,0.0,0.03922]
[1780384539857,59.32,70034.76,0.0,-0.9998,0.0,0.03922]
[1780384539971,59.32,70034.76,0.0,-0.9998,0.0,0.03922]
[1780384539959,59.32,70034.87,0.0,-0.9998,0.0,0.03923]
[1780384542243,59.32,70036.78,0.0,-0.9998,0.0,0.03931]
[1780384544257,59.32,70038.85,0.0,-0.9998,0.0,0.03941]
[1780384545264,59.32,70041.5,0.0,-0.9998,0.0,0.03953]
[1780384546271,59.32,70043.44,0.0,-0.9998,0.0,0.03962]
[1780384547069,59.32,70043.44,0.0,-0.9998,0.0,0.03962]
[1780384547219,59.32,70043.44,0.0,-0.9998,0.0,0.03962]
[1780384550299,59.32,70039.85,0.0,-0.9998,0.0,0.03945]
[1780384552547,59.32,70039.97,0.0,-0.9998,0.0,0.03946]
[1780384552718,59.32,70039.97,0.0,-0.9998,0.0,0.03946]
[1780384553079,59.32,70038.98,0.0,-0.9998,0.0,0.03941]
[1780384553222,59.32,70038.98,0.0,-0.9998,0.0,0.03941]
[1780384553320,59.32,70039.37,0.0,-0.9998,0.0,0.03943]
[1780384558356,59.32,70038.66,0.0,-0.9998,0.0,0.0394]
[1780384559549,59.32,70038.66,0.0,-0.9998,0.0,0.0394]
[1780384561378,59.32,70045.05,0.0,-0.9998,0.0,0.03969]
[1780384563442,59.32,70045.62,0.0,-0.9998,0.0,0.03972]
[1780384563543,59.32,70051.37,0.0,-0.9998,0.0,0.03998]
[1780384564399,59.32,70061.31,0.0,-0.9998,0.0,0.04044]
[1780384565407,59.32,70060.67,0.0,-0.9998,0.0,0.04041]
[1780384566413,59.32,70057.64,0.0,-0.9998,0.0,0.04027]
[1780384568427,59.32,70060.73,0.0,-0.9998,0.0,0.04042]
[1780384572455,59.32,70056.98,0.0,-0.9998,0.0,0.04024]
[1780384573392,59.32,70056.98,0.0,-0.9998,0.0,0.04024]
[1780384573469,59.32,70056.98,0.0,-0.9998,0.0,0.04024]
[1780384573567,59.32,70056.98,0.0,-0.9998,0.0,0.04024]
[1780384573723,59.32,70056.98,0.0,-0.9998,0.0,0.04024]
[1780384573777,59.32,70056.77,0.0,-0.9998,0.0,0.04023]
[1780384574469,59.32,70058.89,0.0,-0.9998,0.0,0.04033]
[1780384575476,59.32,70062.27,0.0,-0.9998,0.0,0.04049]
[1780384578295,59.32,70061.44,0.0,-0.9998,0.0,0.04045]
[1780384578469,59.32,70061.44,0.0,-0.9998,0.0,0.04045]
[1780384578497,59.32,70063.51,0.0,-0.99979,0.0,0.04055]
[1780384579506,59.32,70066.72,0.0,-0.99979,0.0,0.0407]
[1780384580388,59.32,70066.72,0.0,-0.99979,0.0,0.0407]
[1780384580469,59.32,70066.72,0.0,-0.99979,0.0,0.0407]
[1780384580513,59.32,70068.74,0.0,-0.99979,0.0,0.04079]
[1780384581270,59.32,70068.74,0.0,-0.99979,0.0,0.04079]
[1780384581525,59.32,70076.89,0.0,-0.99979,0.0,0.04118]
[1780384582532,59.32,70082.43,0.0,-0.99979,0.0,0.04144]
[1780384584547,59.32,70087.58,0.0,-0.99979,0.0,0.04169]
[1780384585554,59.32,70089.71,0.0,-0.99979,0.0,0.04179]
[1780384587568,59.32,70092.01,0.0,-0.99979,0.0,0.0419]
[1780384591596,59.32,70086.33,0.0,-0.99979,0.0,0.04153]
[1780384592603,59.32,70089.13,0.0,-0.99979,0.0,0.04166]
[1780384593610,59.32,70092.96,0.0,-0.99979,0.0,0.04185]
[1780384594904,59.32,70092.96,0.0,-0.99979,0.0,0.04185]
[1780384594971,59.32,70092.96,0.0,-0.99979,0.0,0.04185]
[1780384596119,59.32,70093.41,0.0,-0.99979,0.0,0.04187]
[1780384596219,59.32,70093.41,0.0,-0.99979,0.0,0.04187]
[1780384596630,59.32,70095.28,0.0,-0.99979,0.0,0.04196]
[1780384597638,59.32,70092.51,0.0,-0.99979,0.0,0.04183]
[1780384598645,59.32,70089.85,0.0,-0.99979,0.0,0.0417]
[1780384600030,59.32,70089.85,0.0,-0.99979,0.0,0.0417]
[1780384599652,59.32,70086.78,0.0,-0.99979,0.0,0.04155]
[1780384600219,59.32,70086.78,0.0,-0.99979,0.0,0.04155]
[1780384602629,59.32,70087.2,0.0,-0.99979,0.0,0.04157]
[1780384602720,59.32,70087.2,0.0,-0.99979,0.0,0.04157]
[1780384602893,59.32,70088.9,0.0,-0.99979,0.0,0.04165]
[1780384604250,59.32,70088.63,0.0,-0.99979,0.0,0.04164]
[1780384604471,59.32,70088.63,0.0,-0.99979,0.0,0.04164]
[1780384604688,59.32,70091.22,0.0,-0.99979,0.0,0.04176]
[1780384605695,59.32,70093.78,0.0,-0.99979,0.0,0.04189]
[1780384608124,59.32,70094.68,0.0,-0.99979,0.0,0.04193]
[1780384608219,59.32,70094.68,0.0,-0.99979,0.0,0.04193]
[1780384608720,59.32,70095.66,0.0,-0.99979,0.0,0.04198]
[1780384609727,59.32,70097.82,0.0,-0.99979,0.0,0.04208]
[1780384610549,59.32,70097.82,0.0,-0.99979,0.0,0.04208]
[1780384610726,59.32,70097.82,0.0,-0.99979,0.0,0.04208]
[1780384611742,59.32,70100.22,0.0,-0.99979,0.0,0.0422]
[1780384614464,59.32,70099.28,0.0,-0.99979,0.0,0.04215]
[1780384614469,59.32,70099.28,0.0,-0.99979,0.0,0.04215]
[1780384615929,59.32,70099.83,0.0,-0.99979,0.0,0.04218]
[1780384615970,59.32,70099.83,0.0,-0.99979,0.0,0.04218]
[1780384616038,59.32,70097.21,0.0,-0.99979,0.0,0.04205]
[1780384617785,59.32,70099.51,0.0,-0.99979,0.0,0.04216]
[1780384618781,59.32,70099.51,0.0,-0.99979,0.0,0.04216]
[1780384618972,59.32,70099.51,0.0,-0.99979,0.0,0.04216]
[1780384620922,59.32,70096.9,0.0,-0.99979,0.0,0.04204]
[1780384622146,59.32,70096.0,0.0,-0.99979,0.0,0.04199]
[1780384622220,59.32,70096.0,0.0,-0.99979,0.0,0.04199]
[1780384622822,59.32,70096.36,0.0,-0.99979,0.0,0.04201]
[1780384624836,59.32,70099.89,0.0,-0.99979,0.0,0.04218]
[1780384625893,59.32,70099.89,0.0,-0.99979,0.0,0.04218]
[1780384625970,59.32,70099.89,0.0,-0.99979,0.0,0.04218]
[1780384626071,59.32,70103.88,0.0,-0.99979,0.0,0.04238]
[1780384627857,59.32,70106.26,0.0,-0.99978,0.0,0.04249]
[1780384629213,59.32,70105.26,0.0,-0.99978,0.0,0.04244]
[1780384629220,59.32,70105.26,0.0,-0.99978,0.0,0.04244]
[1780384629871,59.32,70105.33,0.0,-0.99978,0.0,0.04245]
[1780384632893,59.32,70102.84,0.0,-0.99979,0.0,0.04233]
[1780384633793,59.32,70102.84,0.0,-0.99979,0.0,0.04233]
[1780384633970,59.32,70102.84,0.0,-0.99979,0.0,0.04233]
[1780384638937,59.32,70085.13,0.0,-0.99979,0.0,0.04147]
[1780384639944,59.32,70087.5,0.0,-0.99979,0.0,0.04159]
[1780384640952,59.32,70089.81,0.0,-0.99979,0.0,0.0417]
[1780384641958,59.32,70099.4,0.0,-0.99979,0.0,0.04216]
[1780384642965,59.32,70101.68,0.0,-0.99979,0.0,0.04227]
[1780384643345,59.32,70101.68,0.0,-0.99979,0.0,0.04227]
[1780384643470,59.32,70101.68,0.0,-0.99979,0.0,0.04227]
[1780384644979,59.32,70097.98,0.0,-0.99979,0.0,0.04209]
[1780384645545,59.32,70097.98,0.0,-0.99979,0.0,0.04209]
[1780384645720,59.32,70097.98,0.0,-0.99979,0.0,0.04209]
[1780384645986,59.32,70097.89,0.0,-0.99979,0.0,0.04209]
[1780384646993,59.32,70103.02,0.0,-0.99979,0.0,0.04233]
[1780384647130,59.32,70103.02,0.0,-0.99979,0.0,0.04233]
[1780384647222,59.32,70103.02,0.0,-0.99979,0.0,0.04233]
[1780384648000,59.32,70112.13,0.0,-0.99978,0.0,0.04278]
[1780384649006,59.32,70120.12,0.0,-0.99978,0.0,0.04317]
[1780384650014,59.32,70119.93,0.0,-0.99978,0.0,0.04317]
[1780384651539,59.32,70119.82,0.0,-0.99978,0.0,0.04306]
[1780384651719,59.32,70119.82,0.0,-0.99978,0.0,0.04306]
[1780384652029,59.32,70121.91,0.0,-0.99978,0.0,0.04316]
[1780384653035,59.32,70127.51,0.0,-0.99978,0.0,0.04344]
[1780384654042,59.32,70136.02,0.0,-0.99978,0.0,0.04387]
[1780384655051,59.32,70136.29,0.0,-0.99978,0.0,0.04388]
[1780384656420,59.32,70136.58,0.0,-0.99978,0.0,0.0439]
[1780384656468,59.32,70136.58,0.0,-0.99978,0.0,0.0439]
[1780384659077,59.32,70140.22,0.0,-0.99978,0.0,0.04408]
[1780384662148,59.32,70139.01,0.0,-0.99978,0.0,0.04402]
[1780384662218,59.32,70139.01,0.0,-0.99978,0.0,0.04402]
[1780384665123,59.32,70142.09,0.0,-0.99978,0.0,0.04417]
[1780384666692,59.32,70142.55,0.0,-0.99978,0.0,0.0442]
[1780384666720,59.32,70142.55,0.0,-0.99978,0.0,0.0442]
[1780384667137,59.32,70136.21,0.0,-0.99978,0.0,0.04388]
[1780384667201,59.32,70136.21,0.0,-0.99978,0.0,0.04388]
[1780384667219,59.32,70136.21,0.0,-0.99978,0.0,0.04388]
[1780384668146,59.32,70133.79,0.0,-0.99978,0.0,0.04376]
[1780384673427,59.32,70134.86,0.0,-0.99978,0.0,0.04381]
[1780384673468,59.32,70134.86,0.0,-0.99978,0.0,0.04381]
[1780384674187,59.32,70131.5,0.0,-0.99978,0.0,0.04364]
[1780384676510,59.32,70130.41,0.0,-0.99978,0.0,0.04359]
[1780384676719,59.32,70130.41,0.0,-0.99978,0.0,0.04359]
[1780384676819,59.32,70130.1,0.0,-0.99978,0.0,0.04357]
[1780384681860,59.32,70129.4,0.0,-0.99978,0.0,0.04354]
[1780384682243,59.32,70127.01,0.0,-0.99978,0.0,0.04342]
[1780384683219,59.32,70127.01,0.0,-0.99978,0.0,0.04342]
[1780384687552,59.32,70128.05,0.0,-0.99978,0.0,0.04347]
[1780384687719,59.32,70128.05,0.0,-0.99978,0.0,0.04347]
[1780384687820,59.32,70132.35,0.0,-0.99978,0.0,0.04368]
[1780384688457,59.32,70132.35,0.0,-0.99978,0.0,0.04368]
[1780384688472,59.32,70132.35,0.0,-0.99978,0.0,0.04368]
[1780384688505,59.32,70135.27,0.0,-0.99978,0.0,0.04383]
[1780384689292,59.32,70139.56,0.0,-0.99978,0.0,0.04405]
[1780384690299,59.32,70146.88,0.0,-0.99977,0.0,0.04442]
[1780384691263,59.32,70146.88,0.0,-0.99977,0.0,0.04442]
[1780384691475,59.32,70146.88,0.0,-0.99977,0.0,0.04442]
[1780384691576,59.32,70151.33,0.0,-0.99977,0.0,0.04464]
[1780384693778,59.32,70153.05,0.0,-0.99977,0.0,0.04473]
[1780384693828,59.32,70154.95,0.0,-0.99977,0.0,0.04483]
[1780384694199,59.32,70154.95,0.0,-0.99977,0.0,0.04483]
[1780384694327,59.32,70161.41,0.0,-0.99977,0.0,0.04516]
[1780384696341,59.32,70159.11,0.0,-0.99977,0.0,0.04504]
[1780384698253,59.32,70160.71,0.0,-0.99977,0.0,0.04513]
[1780384698926,59.32,70138.14,0.0,-0.99978,0.0,0.04397]
[1780384699362,59.32,70135.32,0.0,-0.99978,0.0,0.04383]
[1780384700369,59.32,70137.7,0.0,-0.99978,0.0,0.04395]
[1780384701913,59.32,70137.7,0.0,-0.99978,0.0,0.04395]
[1780384703390,59.32,70135.26,0.0,-0.99978,0.0,0.04383]
[1780384708537,59.32,70136.32,0.0,-0.99978,0.0,0.04388]
[1780384708949,59.32,70138.52,0.0,-0.99978,0.0,0.04399]
[1780384709970,59.32,70138.52,0.0,-0.99978,0.0,0.04399]
[1780384710000,59.32,70140.49,0.0,-0.99978,0.0,0.04409]
[1780384711075,59.32,70140.49,0.0,-0.99978,0.0,0.04409]
[1780384711105,59.32,70142.02,0.0,-0.99978,0.0,0.04407]
[1780384711220,59.32,70142.02,0.0,-0.99978,0.0,0.04407]
[1780384711446,59.32,70139.99,0.0,-0.99978,0.0,0.04397]
[1780384712453,59.32,70135.82,0.0,-0.99978,0.0,0.04376]
[1780384713460,59.32,70140.22,0.0,-0.99978,0.0,0.04398]
[1780384714834,59.32,70140.22,0.0,-0.99978,0.0,0.04398]
[1780384714979,59.32,70140.22,0.0,-0.99978,0.0,0.04398]
[1780384718143,59.32,70142.7,0.0,-0.99978,0.0,0.0441]
[1780384718191,59.32,70143.9,0.0,-0.99978,0.0,0.04416]
[1780384718220,59.32,70143.9,0.0,-0.99978,0.0,0.04416]
[1780384718382,59.32,70143.9,0.0,-0.99978,0.0,0.04416]
[1780384718469,59.32,70143.9,0.0,-0.99978,0.0,0.04416]
[1780384719502,59.32,70149.35,0.0,-0.99977,0.0,0.04444]
[1780384720509,59.32,70154.29,0.0,-0.99977,0.0,0.04469]
[1780384721516,59.32,70158.86,0.0,-0.99977,0.0,0.04493]
[1780384723161,59.32,70158.86,0.0,-0.99977,0.0,0.04493]
[1780384723162,59.32,70160.14,0.0,-0.99977,0.0,0.04499]
[1780384723221,59.32,70160.14,0.0,-0.99977,0.0,0.04499]
[1780384724020,59.32,70160.14,0.0,-0.99977,0.0,0.04499]
[1780384724220,59.32,70160.87,0.0,-0.99977,0.0,0.04503]
[1780384724537,59.32,70157.7,0.0,-0.99977,0.0,0.04487]
[1780384725544,59.32,70155.51,0.0,-0.99977,0.0,0.04475]
[1780384728577,59.32,70164.18,0.0,-0.99977,0.0,0.0452]
[1780384729578,59.32,70162.1,0.0,-0.99977,0.0,0.04509]
[1780384731605,59.32,70161.4,0.0,-0.99977,0.0,0.04506]
[1780384731678,59.32,70159.16,0.0,-0.99977,0.0,0.04494]
[1780384732572,59.32,70159.16,0.0,-0.99977,0.0,0.04494]
[1780384732668,59.32,70159.16,0.0,-0.99977,0.0,0.04494]
[1780384732721,59.32,70159.16,0.0,-0.99977,0.0,0.04494]
[1780384735619,59.32,70163.5,0.0,-0.99977,0.0,0.04517]
[1780384737910,59.32,70162.2,0.0,-0.99977,0.0,0.0451]
[1780384737983,59.32,70162.2,0.0,-0.99977,0.0,0.0451]
[1780384738085,59.32,70160.48,0.0,-0.99977,0.0,0.04501]
[1780384738809,59.32,70160.48,0.0,-0.99977,0.0,0.04501]
[1780384738972,59.32,70160.48,0.0,-0.99977,0.0,0.04501]
[1780384741662,59.32,70150.14,0.0,-0.99977,0.0,0.04448]
[1780384742669,59.32,70145.4,0.0,-0.99977,0.0,0.04424]
[1780384744168,59.32,70145.4,0.0,-0.99977,0.0,0.04424]
[1780384744218,59.32,70145.4,0.0,-0.99977,0.0,0.04424]
[1780384744682,59.32,70144.4,0.0,-0.99978,0.0,0.04419]
[1780384745690,59.32,70135.24,0.0,-0.99978,0.0,0.04373]
[1780384746697,59.32,70132.22,0.0,-0.99978,0.0,0.04358]
[1780384748711,59.32,70129.66,0.0,-0.99978,0.0,0.04345]
[1780384749717,59.32,70124.61,0.0,-0.99978,0.0,0.0432]
[1780384750725,59.32,70121.45,0.0,-0.99978,0.0,0.04304]
[1780384751732,59.32,70117.98,0.0,-0.99978,0.0,0.04287]
[1780384752739,59.32,70111.45,0.0,-0.99978,0.0,0.04255]
[1780384753746,59.32,70106.34,0.0,-0.99979,0.0,0.0423]
[1780384755760,59.32,70105.44,0.0,-0.99979,0.0,0.04226]
[1780384756766,59.32,70108.39,0.0,-0.99978,0.0,0.0424]
[1780384759393,59.32,70108.34,0.0,-0.99978,0.0,0.0424]
[1780384759470,59.32,70108.34,0.0,-0.99978,0.0,0.0424]
[1780384761802,59.32,70106.57,0.0,-0.99979,0.0,0.04231]
[1780384765830,59.32,70108.47,0.0,-0.99978,0.0,0.0424]
[1780384766837,59.32,70110.3,0.0,-0.99978,0.0,0.04249]
[1780384767827,59.32,70110.3,0.0,-0.99978,0.0,0.04249]
[1780384767970,59.32,70110.3,0.0,-0.99978,0.0,0.04249]
[1780384768029,59.32,70111.52,0.0,-0.99978,0.0,0.04255]
[1780384769912,59.32,70113.1,0.0,-0.99978,0.0,0.04263]
[1780384769971,59.32,70113.1,0.0,-0.99978,0.0,0.04263]
[1780384773098,59.32,70113.38,0.0,-0.99978,0.0,0.04255]
[1780384773220,59.32,70113.38,0.0,-0.99978,0.0,0.04255]
[1780384773199,59.32,70111.81,0.0,-0.99978,0.0,0.04247]
[1780384773940,59.32,70111.81,0.0,-0.99978,0.0,0.04247]
[1780384773975,59.32,70111.81,0.0,-0.99978,0.0,0.04247]
[1780384775900,59.32,70108.71,0.0,-0.99979,0.0,0.04232]
[1780384778923,59.32,70105.69,0.0,-0.99979,0.0,0.04217]
[1780384779300,59.32,70105.69,0.0,-0.99979,0.0,0.04217]
[1780384779468,59.32,70105.69,0.0,-0.99979,0.0,0.04217]
[1780384779930,59.32,70104.7,0.0,-0.99979,0.0,0.04212]
[1780384780687,59.32,70104.7,0.0,-0.99979,0.0,0.04212]
[1780384780721,59.32,70104.7,0.0,-0.99979,0.0,0.04212]
[1780384785972,59.32,70104.32,0.0,-0.99979,0.0,0.0421]
[1780384787986,59.32,70102.25,0.0,-0.99979,0.0,0.042]
[1780384788993,59.32,70099.64,0.0,-0.99979,0.0,0.04188]
[1780384790722,59.32,70099.16,0.0,-0.99979,0.0,0.04185]
[1780384790970,59.32,70099.16,0.0,-0.99979,0.0,0.04185]
[1780384791008,59.32,70099.69,0.0,-0.99979,0.0,0.04188]
[1780384791781,59.32,70099.69,0.0,-0.99979,0.0,0.04188]
[1780384791971,59.32,70099.69,0.0,-0.99979,0.0,0.04188]
[1780384797051,59.32,70098.92,0.0,-0.99979,0.0,0.04184]
[1780384801548,59.32,70097.74,0.0,-0.99979,0.0,0.04179]
[1780384801719,59.32,70097.74,0.0,-0.99979,0.0,0.04179]
[1780384802087,59.32,70097.53,0.0,-0.99979,0.0,0.04178]
[1780384803094,59.32,70091.54,0.0,-0.99979,0.0,0.04149]
[1780384804101,59.32,70089.03,0.0,-0.99979,0.0,0.04137]
[1780384805108,59.32,70083.08,0.0,-0.99979,0.0,0.04109]
[1780384806116,59.32,70079.43,0.0,-0.99979,0.0,0.04091]
[1780384807122,59.32,70073.16,0.0,-0.99979,0.0,0.04062]
[1780384808130,59.32,70075.58,0.0,-0.99979,0.0,0.04073]
[1780384810145,59.32,70071.89,0.0,-0.99979,0.0,0.04056]
[1780384812160,59.32,70079.19,0.0,-0.99979,0.0,0.0409]
[1780384813166,59.32,70081.58,0.0,-0.99979,0.0,0.04102]
[1780384814136,59.32,70081.58,0.0,-0.99979,0.0,0.04102]
[1780384814220,59.32,70081.58,0.0,-0.99979,0.0,0.04102]
[1780384815181,59.32,70085.51,0.0,-0.99979,0.0,0.0412]
[1780384816273,59.32,70085.51,0.0,-0.99979,0.0,0.0412]
[1780384816315,59.32,70086.79,0.0,-0.99979,0.0,0.04126]
[1780384816470,59.32,70086.79,0.0,-0.99979,0.0,0.04126]
[1780384816776,59.32,70086.79,0.0,-0.99979,0.0,0.04126]
[1780384816972,59.32,70086.79,0.0,-0.99979,0.0,0.04126]
[1780384817195,59.32,70087.2,0.0,-0.99979,0.0,0.04128]
[1780384820216,59.32,70083.23,0.0,-0.99979,0.0,0.04109]
[1780384821223,59.32,70080.35,0.0,-0.99979,0.0,0.04096]
[1780384822242,59.32,70080.35,0.0,-0.99979,0.0,0.04096]
[1780384822470,59.32,70080.28,0.0,-0.99979,0.0,0.04095]
[1780384823237,59.32,70080.5,0.0,-0.99979,0.0,0.04096]
[1780384823779,59.32,70080.5,0.0,-0.99979,0.0,0.04096]
[1780384823972,59.32,70080.5,0.0,-0.99979,0.0,0.04096]
[1780384829279,59.32,70082.44,0.0,-0.99979,0.0,0.04106]
[1780384831119,59.32,70083.33,0.0,-0.99979,0.0,0.0411]
[1780384831219,59.32,70083.33,0.0,-0.99979,0.0,0.0411]
[1780384831293,59.32,70083.3,0.0,-0.99979,0.0,0.041]
[1780384832557,59.32,70084.17,0.0,-0.99979,0.0,0.04104]
[1780384832725,59.32,70084.17,0.0,-0.99979,0.0,0.04104]
[1780384834469,59.32,70085.6,0.0,-0.99979,0.0,0.04111]
[1780384835321,59.32,70085.59,0.0,-0.99979,0.0,0.04111]
[1780384836328,59.32,70087.62,0.0,-0.99979,0.0,0.04121]
[1780384838342,59.32,70089.52,0.0,-0.99979,0.0,0.0413]
[1780384838482,59.32,70089.52,0.0,-0.99979,0.0,0.0413]
[1780384838719,59.32,70089.52,0.0,-0.99979,0.0,0.0413]
[1780384839242,59.32,70089.52,0.0,-0.99979,0.0,0.0413]
[1780384839273,59.32,70089.52,0.0,-0.99979,0.0,0.0413]
[1780384839471,59.32,70089.52,0.0,-0.99979,0.0,0.0413]
[1780384843377,59.32,70092.27,0.0,-0.99979,0.0,0.04143]
[1780384846739,59.32,70091.84,0.0,-0.99979,0.0,0.04141]
[1780384846973,59.32,70091.84,0.0,-0.99979,0.0,0.04141]
[1780384847068,59.32,70091.84,0.0,-0.99979,0.0,0.04141]
[1780384847534,59.32,70091.84,0.0,-0.99979,0.0,0.04141]
[1780384847720,59.32,70091.84,0.0,-0.99979,0.0,0.04141]
[1780384848447,59.32,70088.54,0.0,-0.99979,0.0,0.04125]
[1780384849454,59.32,70086.43,0.0,-0.99979,0.0,0.04115]
[1780384850864,59.32,70086.43,0.0,-0.99979,0.0,0.04115]
[1780384850968,59.32,70086.43,0.0,-0.99979,0.0,0.04115]
[1780384851025,59.32,70084.3,0.0,-0.99979,0.0,0.04105]
[1780384852122,59.32,70084.3,0.0,-0.99979,0.0,0.04105]
[1780384852219,59.32,70084.3,0.0,-0.99979,0.0,0.04105]
[1780384852270,59.32,70081.01,0.0,-0.99979,0.0,0.04089]
[1780384852476,59.32,70075.39,0.0,-0.99979,0.0,0.04063]
[1780384854490,59.32,70077.94,0.0,-0.99979,0.0,0.04075]
[1780384858114,59.32,70078.23,0.0,-0.99979,0.0,0.04076]
[1780384858219,59.32,70078.23,0.0,-0.99979,0.0,0.04076]
[1780384858319,59.32,70080.41,0.0,-0.99979,0.0,0.04086]
[1780384859805,59.32,70079.95,0.0,-0.99979,0.0,0.04084]
[1780384859975,59.32,70079.95,0.0,-0.99979,0.0,0.04084]
[1780384860076,59.32,70075.87,0.0,-0.99979,0.0,0.04065]
[1780384862546,59.32,70073.49,0.0,-0.99979,0.0,0.04054]
[1780384863553,59.32,70065.72,0.0,-0.9998,0.0,0.04018]
[1780384864684,59.32,70065.72,0.0,-0.9998,0.0,0.04018]
[1780384864719,59.32,70065.72,0.0,-0.9998,0.0,0.04018]
[1780384864786,59.32,70064.93,0.0,-0.9998,0.0,0.04014]
[1780384865567,59.32,70055.68,0.0,-0.9998,0.0,0.03971]
[1780384866574,59.32,70050.25,0.0,-0.9998,0.0,0.03946]
[1780384867641,59.32,70050.25,0.0,-0.9998,0.0,0.03946]
[1780384867667,59.32,70040.88,0.0,-0.9998,0.0,0.03904]
[1780384868588,59.32,70034.07,0.0,-0.9998,0.0,0.03873]
[1780384869595,59.32,70032.53,0.0,-0.9998,0.0,0.03866]
[1780384872616,59.32,70027.18,0.0,-0.99981,0.0,0.03842]
[1780384874634,59.32,70027.06,0.0,-0.99981,0.0,0.03842]
[1780384875642,59.32,70028.8,0.0,-0.99981,0.0,0.0385]
[1780384877657,59.32,70032.66,0.0,-0.9998,0.0,0.03867]
[1780384880678,59.32,70043.05,0.0,-0.9998,0.0,0.03914]
[1780384881685,59.32,70046.09,0.0,-0.9998,0.0,0.03927]
[1780384882693,59.32,70050.82,0.0,-0.9998,0.0,0.03949]
[1780384885076,59.32,70049.6,0.0,-0.9998,0.0,0.03943]
[1780384885222,59.32,70049.6,0.0,-0.9998,0.0,0.03943]
[1780384886720,59.32,70046.67,0.0,-0.9998,0.0,0.0393]
[1780384887727,59.32,70041.57,0.0,-0.9998,0.0,0.03907]
[1780384889504,59.32,70042.52,0.0,-0.9998,0.0,0.03911]
[1780384889719,59.32,70042.52,0.0,-0.9998,0.0,0.03911]
[1780384889741,59.32,70043.63,0.0,-0.9998,0.0,0.03916]
[1780384890748,59.32,70045.73,0.0,-0.9998,0.0,0.03926]
[1780384891971,59.32,70045.73,0.0,-0.9998,0.0,0.03926]
[1780384892222,59.32,70045.73,0.0,-0.9998,0.0,0.03926]
[1780384892324,59.32,70049.2,0.0,-0.9998,0.0,0.03932]
[1780384897075,59.32,70050.11,0.0,-0.9998,0.0,0.03937]
[1780384897219,59.32,70050.11,0.0,-0.9998,0.0,0.03937]
[1780384897280,59.32,70050.88,0.0,-0.9998,0.0,0.0394]
[1780384897797,59.32,70053.28,0.0,-0.9998,0.0,0.03951]
[1780384899472,59.32,70053.5,0.0,-0.9998,0.0,0.03952]
[1780384899720,59.32,70053.5,0.0,-0.9998,0.0,0.03952]
[1780384905181,59.32,70051.62,0.0,-0.9998,0.0,0.03943]
[1780384910888,59.32,70051.91,0.0,-0.9998,0.0,0.03945]
[1780384916282,59.32,70050.85,0.0,-0.9998,0.0,0.0394]
[1780384916383,59.32,70050.85,0.0,-0.9998,0.0,0.0394]
[1780384916469,59.32,70050.85,0.0,-0.9998,0.0,0.0394]
[1780384916930,59.32,70050.64,0.0,-0.9998,0.0,0.03939]
[1780384920473,59.32,70050.34,0.0,-0.9998,0.0,0.03938]
[1780384920719,59.32,70050.34,0.0,-0.9998,0.0,0.03938]
[1780384921965,59.32,70048.37,0.0,-0.9998,0.0,0.03929]
[1780384922973,59.32,70046.98,0.0,-0.9998,0.0,0.03922]
[1780384927684,59.32,70046.19,0.0,-0.9998,0.0,0.03919]
[1780384927719,59.32,70046.19,0.0,-0.9998,0.0,0.03919]
[1780384928008,59.32,70046.54,0.0,-0.9998,0.0,0.0392]
[1780384929032,59.32,70046.54,0.0,-0.9998,0.0,0.0392]
[1780384929221,59.32,70046.54,0.0,-0.9998,0.0,0.0392]
[1780384933342,59.32,70047.77,0.0,-0.9998,0.0,0.03926]
[1780384933469,59.32,70047.55,0.0,-0.9998,0.0,0.03925]
[1780384934049,59.32,70046.85,0.0,-0.9998,0.0,0.03922]
[1780384935229,59.32,70046.85,0.0,-0.9998,0.0,0.03922]
[1780384935469,59.32,70046.39,0.0,-0.9998,0.0,0.0392]
[1780384937070,59.32,70044.62,0.0,-0.9998,0.0,0.03912]
[1780384942105,59.32,70044.94,0.0,-0.9998,0.0,0.03913]
[1780384944119,59.32,70047.47,0.0,-0.9998,0.0,0.03925]
[1780384944709,59.32,70047.47,0.0,-0.9998,0.0,0.03925]
[1780384944719,59.32,70047.47,0.0,-0.9998,0.0,0.03925]
[1780384945126,59.32,70048.63,0.0,-0.9998,0.0,0.0393]
[1780384946319,59.32,70048.63,0.0,-0.9998,0.0,0.0393]
[1780384946471,59.32,70048.66,0.0,-0.9998,0.0,0.0393]
[1780384949226,59.32,70049.3,0.0,-0.9998,0.0,0.03933]
[1780384949329,59.32,70045.92,0.0,-0.9998,0.0,0.03918]
[1780384949474,59.32,70045.92,0.0,-0.9998,0.0,0.03918]
[1780384950161,59.32,70042.33,0.0,-0.9998,0.0,0.03901]
[1780384950805,59.32,70042.33,0.0,-0.9998,0.0,0.03901]
[1780384950971,59.32,70042.33,0.0,-0.9998,0.0,0.03901]
[1780384951168,59.32,70039.43,0.0,-0.9998,0.0,0.03879]
[1780384955922,59.32,70039.65,0.0,-0.9998,0.0,0.0388]
[1780384955972,59.32,70039.65,0.0,-0.9998,0.0,0.0388]
[1780384956210,59.32,70038.74,0.0,-0.9998,0.0,0.03876]
[1780384957226,59.32,70038.74,0.0,-0.9998,0.0,0.03876]
[1780384957470,59.32,70038.74,0.0,-0.9998,0.0,0.03876]
[1780384958224,59.32,70041.61,0.0,-0.9998,0.0,0.03889]
[1780384959231,59.32,70042.86,0.0,-0.9998,0.0,0.03894]
[1780384963679,59.32,70042.67,0.0,-0.9998,0.0,0.03894]
[1780384964471,59.32,70042.67,0.0,-0.9998,0.0,0.03894]
[1780384965272,59.32,70042.42,0.0,-0.9998,0.0,0.03892]
[1780384966215,59.32,70042.42,0.0,-0.9998,0.0,0.03892]
[1780384966471,59.32,70042.42,0.0,-0.9998,0.0,0.03892]
[1780384969301,59.32,70040.67,0.0,-0.9998,0.0,0.03885]
[1780384970308,59.32,70038.95,0.0,-0.9998,0.0,0.03877]
[1780384971416,59.32,70038.95,0.0,-0.9998,0.0,0.03877]
[1780384971471,59.32,70038.95,0.0,-0.9998,0.0,0.03877]
[1780384977357,59.32,70038.92,0.0,-0.9998,0.0,0.03877]
[1780384978472,59.32,70038.92,0.0,-0.9998,0.0,0.03877]
[1780384979408,59.32,70038.68,0.0,-0.9998,0.0,0.03876]
[1780384979471,59.32,70038.68,0.0,-0.9998,0.0,0.03876]
[1780384979410,59.32,70038.8,0.0,-0.9998,0.0,0.03876]
[1780384981387,59.32,70034.34,0.0,-0.99981,0.0,0.03856]
[1780384982394,59.32,70032.32,0.0,-0.99981,0.0,0.03847]
[1780384982559,59.32,70032.32,0.0,-0.99981,0.0,0.03847]
[1780384982719,59.32,70032.32,0.0,-0.99981,0.0,0.03847]
[1780384983401,59.32,70030.29,0.0,-0.99981,0.0,0.03838]
[1780384985415,59.32,70028.28,0.0,-0.99981,0.0,0.03829]
[1780384987429,59.32,70021.92,0.0,-0.99981,0.0,0.03801]
[1780384989443,59.32,70015.77,0.0,-0.99981,0.0,0.03774]
[1780384991094,59.32,70016.1,0.0,-0.99981,0.0,0.03775]
[1780384991227,59.32,70016.1,0.0,-0.99981,0.0,0.03775]
[1780384992486,59.32,70016.5,0.0,-0.99981,0.0,0.03777]
[1780384992487,59.32,70016.83,0.0,-0.99981,0.0,0.03779]
[1780384992719,59.32,70016.83,0.0,-0.99981,0.0,0.03779]
[1780384993471,59.32,70021.77,0.0,-0.99981,0.0,0.038]
[1780384994478,59.32,70024.17,0.0,-0.99981,0.0,0.03811]
[1780384995797,59.32,70024.02,0.0,-0.99981,0.0,0.0381]
[1780384995971,59.32,70024.02,0.0,-0.99981,0.0,0.0381]
[1780384996492,59.32,70026.4,0.0,-0.99981,0.0,0.03821]
[1780385000520,59.32,70022.23,0.0,-0.99981,0.0,0.03802]
[1780385002838,59.32,70022.18,0.0,-0.99981,0.0,0.03802]
[1780385002972,59.32,70022.18,0.0,-0.99981,0.0,0.03802]
[1780385003116,59.32,70022.18,0.0,-0.99981,0.0,0.03802]
[1780385003220,59.32,70022.18,0.0,-0.99981,0.0,0.03802]
[1780385003322,59.32,70021.8,0.0,-0.99981,0.0,0.038]
[1780385008425,59.32,70021.48,0.0,-0.99981,0.0,0.03799]
[1780385008470,59.32,70021.48,0.0,-0.99981,0.0,0.03799]
[1780385008472,59.32,70018.74,0.0,-0.99981,0.0,0.03787]
[1780385013615,59.32,70017.95,0.0,-0.99981,0.0,0.03775]
[1780385015632,59.32,70009.86,0.0,-0.99981,0.0,0.03739]
[1780385016637,59.32,70005.01,0.0,-0.99981,0.0,0.03718]
[1780385017644,59.32,70003.47,0.0,-0.99981,0.0,0.03711]
[1780385020489,59.32,70004.04,0.0,-0.99981,0.0,0.03714]
[1780385020728,59.32,70002.92,0.0,-0.99981,0.0,0.03709]
[1780385021672,59.32,70005.78,0.0,-0.99981,0.0,0.03721]
[1780385023929,59.32,70004.94,0.0,-0.99981,0.0,0.03718]
[1780385023969,59.32,70004.94,0.0,-0.99981,0.0,0.03718]
[1780385024031,59.32,70004.26,0.0,-0.99981,0.0,0.03715]
[1780385025700,59.32,70001.04,0.0,-0.99981,0.0,0.03701]
[1780385026707,59.32,70004.49,0.0,-0.99981,0.0,0.03716]
[1780385028721,59.32,70007.59,0.0,-0.99981,0.0,0.03729]
[1780385029728,59.32,70019.77,0.0,-0.99981,0.0,0.03783]
[1780385030960,59.32,70019.77,0.0,-0.99981,0.0,0.03783]
[1780385030971,59.32,70019.77,0.0,-0.99981,0.0,0.03783]
[1780385031065,59.32,70017.52,0.0,-0.99981,0.0,0.03773]
[1780385035770,59.32,70021.35,0.0,-0.99981,0.0,0.03789]
[1780385036785,59.32,70012.84,0.0,-0.99981,0.0,0.03752]
[1780385037788,59.32,70005.55,0.0,-0.99981,0.0,0.0372]
[1780385038655,59.32,70005.55,0.0,-0.99981,0.0,0.0372]
[1780385038721,59.32,70005.55,0.0,-0.99981,0.0,0.0372]
[1780385038794,59.32,70006.05,0.0,-0.99981,0.0,0.03723]
[1780385039802,59.32,70006.13,0.0,-0.99981,0.0,0.03723]
[1780385042010,59.32,70006.62,0.0,-0.99981,0.0,0.03725]
[1780385042220,59.32,70006.62,0.0,-0.99981,0.0,0.03725]
[1780385042308,59.32,70006.07,0.0,-0.99981,0.0,0.03723]
[1780385045844,59.32,70003.03,0.0,-0.99981,0.0,0.0371]
[1780385047316,59.32,70003.03,0.0,-0.99981,0.0,0.0371]
[1780385047469,59.32,70003.03,0.0,-0.99981,0.0,0.0371]
[1780385050881,59.32,70000.7,0.0,-0.99981,0.0,0.037]
[1780385055916,59.32,70001.24,0.0,-0.99981,0.0,0.03702]
[1780385057930,59.32,69993.12,0.0,-0.99982,0.0,0.03667]
[1780385058937,59.32,69979.05,0.0,-0.99982,0.0,0.03607]
[1780385059946,59.32,69976.98,0.0,-0.99982,0.0,0.03599]
[1780385060951,59.32,69974.69,0.0,-0.99982,0.0,0.03589]
[1780385061958,59.32,69971.2,0.0,-0.99982,0.0,0.03574]
[1780385064979,59.32,69968.03,0.0,-0.99982,0.0,0.03561]
[1780385066993,59.32,69976.23,0.0,-0.99982,0.0,0.03595]
[1780385068000,59.32,69977.73,0.0,-0.99982,0.0,0.03602]
[1780385070475,59.32,69977.29,0.0,-0.99982,0.0,0.036]
[1780385070727,59.32,69977.35,0.0,-0.99982,0.0,0.036]
[1780385071025,59.32,69978.3,0.0,-0.99982,0.0,0.03596]
[1780385073042,59.32,69981.64,0.0,-0.99982,0.0,0.0361]
[1780385076474,59.32,69980.65,0.0,-0.99982,0.0,0.03605]
[1780385076723,59.32,69980.21,0.0,-0.99982,0.0,0.03604]
[1780385076962,59.32,69980.21,0.0,-0.99982,0.0,0.03604]
[1780385076973,59.32,69980.21,0.0,-0.99982,0.0,0.03604]
[1780385077070,59.32,69980.18,0.0,-0.99982,0.0,0.03603]
[1780385078076,59.32,69982.56,0.0,-0.99982,0.0,0.03614]
[1780385083112,59.32,69983.33,0.0,-0.99982,0.0,0.03617]
[1780385086873,59.32,69983.66,0.0,-0.99982,0.0,0.03618]
[1780385086972,59.32,69983.66,0.0,-0.99982,0.0,0.03618]
[1780385089154,59.32,69980.91,0.0,-0.99982,0.0,0.03607]
[1780385093482,59.32,69980.3,0.0,-0.99982,0.0,0.03604]
[1780385093527,59.32,69975.67,0.0,-0.99982,0.0,0.03585]
[1780385093720,59.32,69975.67,0.0,-0.99982,0.0,0.03585]
[1780385094189,59.32,69971.0,0.0,-0.99982,0.0,0.03565]
[1780385095196,59.32,69964.11,0.0,-0.99982,0.0,0.03536]
[1780385096203,59.32,69960.37,0.0,-0.99982,0.0,0.03521]
[1780385097210,59.32,69952.02,0.0,-0.99982,0.0,0.03487]
[1780385098217,59.32,69950.55,0.0,-0.99983,0.0,0.03481]
[1780385099224,59.32,69946.56,0.0,-0.99983,0.0,0.03465]
[1780385100231,59.32,69943.72,0.0,-0.99983,0.0,0.03453]
[1780385101239,59.32,69934.1,0.0,-0.99983,0.0,0.03414]
[1780385102246,59.32,69924.24,0.0,-0.99983,0.0,0.03375]
[1780385103563,59.32,69924.24,0.0,-0.99983,0.0,0.03375]
[1780385103253,59.32,69914.05,0.0,-0.99983,0.0,0.03335]
[1780385104267,59.32,69893.69,0.0,-0.99984,0.0,0.03256]
[1780385105273,59.32,69889.73,0.0,-0.99984,0.0,0.03241]
[1780385106280,59.32,69886.56,0.0,-0.99984,0.0,0.03229]
[1780385107567,59.32,69886.56,0.0,-0.99984,0.0,0.03229]
[1780385107607,59.32,69881.25,0.0,-0.99984,0.0,0.03208]
[1780385109301,59.32,69878.89,0.0,-0.99984,0.0,0.032]
[1780385109721,59.32,69878.89,0.0,-0.99984,0.0,0.032]
[1780385113329,59.32,69875.35,0.0,-0.99984,0.0,0.03186]
[1780385114336,59.32,69861.53,0.0,-0.99984,0.0,0.03135]
[1780385115343,59.32,69853.05,0.0,-0.99985,0.0,0.03103]
[1780385116350,59.32,69850.61,0.0,-0.99985,0.0,0.03094]
[1780385117357,59.32,69853.08,0.0,-0.99985,0.0,0.03103]
[1780385118364,59.32,69855.64,0.0,-0.99984,0.0,0.03113]
[1780385119371,59.32,69843.25,0.0,-0.99985,0.0,0.03067]
[1780385120378,59.32,69836.15,0.0,-0.99985,0.0,0.03042]
[1780385121385,59.32,69835.44,0.0,-0.99985,0.0,0.03039]
[1780385123399,59.32,69829.42,0.0,-0.99985,0.0,0.03018]
[1780385124405,59.32,69822.62,0.0,-0.99985,0.0,0.02993]
[1780385125413,59.32,69820.41,0.0,-0.99985,0.0,0.02986]
[1780385126420,59.32,69817.16,0.0,-0.99985,0.0,0.02974]
[1780385127429,59.32,69820.6,0.0,-0.99985,0.0,0.02986]
[1780385128436,59.32,69818.32,0.0,-0.99985,0.0,0.02978]
[1780385129443,59.32,69831.25,0.0,-0.99985,0.0,0.03024]
[1780385129956,59.32,69831.25,0.0,-0.99985,0.0,0.03024]
[1780385130450,59.32,69845.99,0.0,-0.99985,0.0,0.03077]
[1780385131457,59.32,69858.08,0.0,-0.99984,0.0,0.03114]
[1780385132467,59.32,69860.09,0.0,-0.99984,0.0,0.03122]
[1780385133474,59.32,69857.55,0.0,-0.99984,0.0,0.03112]
[1780385133960,59.32,69857.55,0.0,-0.99984,0.0,0.03112]
[1780385134480,59.32,69854.18,0.0,-0.99985,0.0,0.031]
[1780385135489,59.32,69851.62,0.0,-0.99985,0.0,0.03091]
[1780385137611,59.32,69846.11,0.0,-0.99985,0.0,0.0307]
[1780385138599,59.32,69859.28,0.0,-0.99984,0.0,0.03119]
[1780385139606,59.32,69861.85,0.0,-0.99984,0.0,0.03128]
[1780385140613,59.32,69859.77,0.0,-0.99984,0.0,0.0312]
[1780385141620,59.32,69857.67,0.0,-0.99984,0.0,0.03113]
[1780385142627,59.32,69851.45,0.0,-0.99985,0.0,0.0309]
[1780385143634,59.32,69847.69,0.0,-0.99985,0.0,0.03076]
[1780385145648,59.32,69844.0,0.0,-0.99985,0.0,0.03063]
[1780385146655,59.32,69848.57,0.0,-0.99985,0.0,0.03079]
[1780385147748,59.32,69848.23,0.0,-0.99985,0.0,0.03078]
[1780385147975,59.32,69848.23,0.0,-0.99985,0.0,0.03078]
[1780385148669,59.32,69844.3,0.0,-0.99985,0.0,0.03064]
[1780385151425,59.32,69844.19,0.0,-0.99985,0.0,0.03063]
[1780385151469,59.32,69844.19,0.0,-0.99985,0.0,0.03063]
[1780385151491,59.32,69844.32,0.0,-0.99985,0.0,0.03064]
[1780385152697,59.32,69846.23,0.0,-0.99985,0.0,0.03071]
[1780385153922,59.32,69846.23,0.0,-0.99985,0.0,0.03071]
[1780385153971,59.32,69846.23,0.0,-0.99985,0.0,0.03071]
[1780385159378,59.32,69846.55,0.0,-0.99985,0.0,0.03072]
[1780385159469,59.32,69846.55,0.0,-0.99985,0.0,0.03072]
[1780385159527,59.32,69846.79,0.0,-0.99985,0.0,0.03073]
[1780385159746,59.32,69844.42,0.0,-0.99985,0.0,0.03064]
[1780385161166,59.32,69844.42,0.0,-0.99985,0.0,0.03064]
[1780385161219,59.32,69844.42,0.0,-0.99985,0.0,0.03064]
[1780385161320,59.32,69846.55,0.0,-0.99985,0.0,0.03072]
[1780385164432,59.32,69845.7,0.0,-0.99985,0.0,0.03069]
[1780385164469,59.32,69845.7,0.0,-0.99985,0.0,0.03069]
[1780385164533,59.32,69834.71,0.0,-0.99985,0.0,0.03029]
[1780385164781,59.32,69831.23,0.0,-0.99985,0.0,0.03017]
[1780385165788,59.32,69830.92,0.0,-0.99985,0.0,0.03016]
[1780385168116,59.32,69831.11,0.0,-0.99985,0.0,0.03016]
[1780385168219,59.32,69831.11,0.0,-0.99985,0.0,0.03016]
[1780385168295,59.32,69829.75,0.0,-0.99985,0.0,0.03011]
[1780385169923,59.32,69830.45,0.0,-0.99985,0.0,0.03014]
[1780385169969,59.32,69830.45,0.0,-0.99985,0.0,0.03014]
[1780385170071,59.32,69836.22,0.0,-0.99985,0.0,0.03035]
[1780385170823,59.32,69828.97,0.0,-0.99985,0.0,0.03009]
[1780385171830,59.32,69819.48,0.0,-0.99985,0.0,0.02975]
[1780385172837,59.32,69811.93,0.0,-0.99985,0.0,0.02948]
[1780385173992,59.32,69799.04,0.0,-0.99986,0.0,0.02904]
[1780385175859,59.32,69805.73,0.0,-0.99985,0.0,0.02927]
[1780385177454,59.32,69810.66,0.0,-0.99985,0.0,0.02944]
[1780385177873,59.32,69816.46,0.0,-0.99985,0.0,0.02964]
[1780385179887,59.32,69818.4,0.0,-0.99985,0.0,0.02971]
[1780385180894,59.32,69814.4,0.0,-0.99985,0.0,0.02957]
[1780385181828,59.32,69814.4,0.0,-0.99985,0.0,0.02957]
[1780385181970,59.32,69814.4,0.0,-0.99985,0.0,0.02957]
[1780385182908,59.32,69817.04,0.0,-0.99985,0.0,0.02966]
[1780385186059,59.32,69816.44,0.0,-0.99985,0.0,0.02964]
[1780385186220,59.32,69816.44,0.0,-0.99985,0.0,0.02964]
[1780385187944,59.32,69819.45,0.0,-0.99985,0.0,0.02975]
[1780385189721,59.32,69820.77,0.0,-0.99985,0.0,0.0298]
[1780385189971,59.32,69820.77,0.0,-0.99985,0.0,0.0298]
[1780385190012,59.32,69821.85,0.0,-0.99985,0.0,0.02983]
[1780385190965,59.32,69825.61,0.0,-0.99985,0.0,0.02997]
[1780385191993,59.32,69825.61,0.0,-0.99985,0.0,0.02997]
[1780385192220,59.32,69825.61,0.0,-0.99985,0.0,0.02997]
[1780385192309,59.32,69828.71,0.0,-0.99985,0.0,0.03]
[1780385192979,59.32,69833.36,0.0,-0.99985,0.0,0.03017]
[1780385193986,59.32,69836.19,0.0,-0.99985,0.0,0.03027]
[1780385195179,59.32,69836.19,0.0,-0.99985,0.0,0.03027]
[1780385195221,59.32,69836.19,0.0,-0.99985,0.0,0.03027]
[1780385195226,59.32,69836.86,0.0,-0.99985,0.0,0.0303]
[1780385196536,59.32,69836.86,0.0,-0.99985,0.0,0.0303]
[1780385196720,59.32,69836.86,0.0,-0.99985,0.0,0.0303]
[1780385198014,59.32,69823.87,0.0,-0.99985,0.0,0.02983]
[1780385199261,59.32,69823.87,0.0,-0.99985,0.0,0.02983]
[1780385199309,59.32,69817.03,0.0,-0.99985,0.0,0.02959]
[1780385200029,59.32,69814.82,0.0,-0.99985,0.0,0.02951]
[1780385201530,59.32,69814.82,0.0,-0.99985,0.0,0.02951]
[1780385202042,59.32,69806.41,0.0,-0.99985,0.0,0.02922]
[1780385203050,59.32,69802.82,0.0,-0.99986,0.0,0.02909]
[1780385205535,59.32,69803.2,0.0,-0.99986,0.0,0.02911]
[1780385205637,59.32,69801.17,0.0,-0.99986,0.0,0.02904]
[1780385209092,59.32,69804.64,0.0,-0.99985,0.0,0.02916]
[1780385210100,59.32,69809.03,0.0,-0.99985,0.0,0.02931]
[1780385212216,59.32,69810.06,0.0,-0.99985,0.0,0.02935]
[1780385212469,59.32,69810.06,0.0,-0.99985,0.0,0.02935]
[1780385213120,59.32,69815.07,0.0,-0.99985,0.0,0.02952]
[1780385214127,59.32,69817.63,0.0,-0.99985,0.0,0.02961]
[1780385215016,59.32,69817.63,0.0,-0.99985,0.0,0.02961]
[1780385215219,59.32,69817.63,0.0,-0.99985,0.0,0.02961]
[1780385215229,59.32,69821.44,0.0,-0.99985,0.0,0.02975]
[1780385216586,59.32,69821.44,0.0,-0.99985,0.0,0.02975]
[1780385216723,59.32,69821.44,0.0,-0.99985,0.0,0.02975]
[1780385216677,59.32,69823.72,0.0,-0.99985,0.0,0.02983]
[1780385220542,59.32,69823.31,0.0,-0.99985,0.0,0.02981]
[1780385220721,59.32,69823.31,0.0,-0.99985,0.0,0.02981]
[1780385220694,59.32,69825.55,0.0,-0.99985,0.0,0.02989]
[1780385221176,59.32,69820.96,0.0,-0.99985,0.0,0.02973]
[1780385222183,59.32,69814.43,0.0,-0.99985,0.0,0.0295]
[1780385223191,59.32,69812.26,0.0,-0.99985,0.0,0.02942]
[1780385223929,59.32,69812.26,0.0,-0.99985,0.0,0.02942]
[1780385223970,59.32,69812.26,0.0,-0.99985,0.0,0.02942]
[1780385224199,59.32,69812.29,0.0,-0.99985,0.0,0.02942]
[1780385226761,59.32,69812.27,0.0,-0.99985,0.0,0.02942]
[1780385226775,59.32,69809.91,0.0,-0.99985,0.0,0.02934]
[1780385226812,59.32,69809.91,0.0,-0.99985,0.0,0.02934]
[1780385227237,59.32,69813.97,0.0,-0.99985,0.0,0.02948]
[1780385228244,59.32,69818.02,0.0,-0.99985,0.0,0.02963]
[1780385228840,59.32,69818.02,0.0,-0.99985,0.0,0.02963]
[1780385228970,59.32,69818.02,0.0,-0.99985,0.0,0.02963]
[1780385229251,59.32,69818.36,0.0,-0.99985,0.0,0.02964]
[1780385231265,59.32,69815.99,0.0,-0.99985,0.0,0.02955]
[1780385233279,59.32,69813.16,0.0,-0.99985,0.0,0.02945]
[1780385236300,59.32,69805.27,0.0,-0.99985,0.0,0.02918]
[1780385237307,59.32,69796.39,0.0,-0.99986,0.0,0.02887]
[1780385238219,59.32,69796.39,0.0,-0.99986,0.0,0.02887]
[1780385238314,59.32,69794.92,0.0,-0.99986,0.0,0.02882]
[1780385239864,59.32,69795.05,0.0,-0.99986,0.0,0.02883]
[1780385239972,59.32,69795.05,0.0,-0.99986,0.0,0.02883]
[1780385240327,59.32,69794.11,0.0,-0.99986,0.0,0.02879]
[1780385241719,59.32,69794.11,0.0,-0.99986,0.0,0.02879]
[1780385243349,59.32,69790.37,0.0,-0.99986,0.0,0.02867]
[1780385245363,59.32,69793.45,0.0,-0.99986,0.0,0.02877]
[1780385247377,59.32,69797.95,0.0,-0.99986,0.0,0.02893]
[1780385248503,59.32,69797.95,0.0,-0.99986,0.0,0.02893]
[1780385248722,59.32,69797.95,0.0,-0.99986,0.0,0.02893]
[1780385248732,59.32,69800.84,0.0,-0.99986,0.0,0.02903]
[1780385249907,59.32,69800.02,0.0,-0.99986,0.0,0.029]
[1780385249970,59.32,69800.02,0.0,-0.99986,0.0,0.029]
[1780385251405,59.32,69801.76,0.0,-0.99986,0.0,0.02899]
[1780385252412,59.32,69803.6,0.0,-0.99986,0.0,0.02905]
[1780385252966,59.32,69803.6,0.0,-0.99986,0.0,0.02905]
[1780385253333,59.32,69803.6,0.0,-0.99986,0.0,0.02905]
[1780385253469,59.32,69803.6,0.0,-0.99986,0.0,0.02905]
[1780385253548,59.32,69806.45,0.0,-0.99985,0.0,0.02915]
[1780385254157,59.32,69806.45,0.0,-0.99985,0.0,0.02915]
[1780385254221,59.32,69806.45,0.0,-0.99985,0.0,0.02915]
[1780385257448,59.32,69797.72,0.0,-0.99986,0.0,0.02885]
[1780385258455,59.32,69793.32,0.0,-0.99986,0.0,0.0287]
[1780385259461,59.32,69793.32,0.0,-0.99986,0.0,0.0287]
[1780385259472,59.32,69793.32,0.0,-0.99986,0.0,0.0287]
[1780385259567,59.32,69791.69,0.0,-0.99986,0.0,0.02864]
[1780385260398,59.32,69791.69,0.0,-0.99986,0.0,0.02864]
[1780385260471,59.32,69791.69,0.0,-0.99986,0.0,0.02864]
[1780385263494,59.32,69787.79,0.0,-0.99986,0.0,0.02851]
[1780385264501,59.32,69784.04,0.0,-0.99986,0.0,0.02838]
[1780385265507,59.32,69777.15,0.0,-0.99986,0.0,0.02815]
[1780385266515,59.32,69777.28,0.0,-0.99986,0.0,0.02815]
[1780385268529,59.32,69774.31,0.0,-0.99986,0.0,0.02805]
[1780385269517,59.32,69774.31,0.0,-0.99986,0.0,0.02805]
[1780385269720,59.32,69774.31,0.0,-0.99986,0.0,0.02805]
[1780385269822,59.32,69774.85,0.0,-0.99986,0.0,0.02807]
[1780385271551,59.32,69767.04,0.0,-0.99986,0.0,0.02781]
[1780385272558,59.32,69753.41,0.0,-0.99986,0.0,0.02736]
[1780385273565,59.32,69746.07,0.0,-0.99987,0.0,0.02712]
[1780385274572,59.32,69748.07,0.0,-0.99987,0.0,0.02719]
[1780385275579,59.32,69751.2,0.0,-0.99986,0.0,0.02729]
[1780385277593,59.32,69756.04,0.0,-0.99986,0.0,0.02745]
[1780385278600,59.32,69760.05,0.0,-0.99986,0.0,0.02758]
[1780385279607,59.32,69762.12,0.0,-0.99986,0.0,0.02765]
[1780385280614,59.32,69764.47,0.0,-0.99986,0.0,0.02773]
[1780385281621,59.32,69758.53,0.0,-0.99986,0.0,0.02753]
[1780385282629,59.32,69751.46,0.0,-0.99986,0.0,0.0273]
[1780385283636,59.32,69753.17,0.0,-0.99986,0.0,0.02735]
[1780385287252,59.32,69753.33,0.0,-0.99986,0.0,0.02736]
[1780385287469,59.32,69753.33,0.0,-0.99986,0.0,0.02736]
[1780385289817,59.32,69757.37,0.0,-0.99986,0.0,0.02749]
[1780385290685,59.32,69767.75,0.0,-0.99986,0.0,0.02783]
[1780385291692,59.32,69778.62,0.0,-0.99986,0.0,0.0282]
[1780385292699,59.32,69780.93,0.0,-0.99986,0.0,0.02828]
[1780385293706,59.32,69785.38,0.0,-0.99986,0.0,0.02843]
[1780385294719,59.32,69789.02,0.0,-0.99986,0.0,0.02855]
[1780385295725,59.32,69801.58,0.0,-0.99986,0.0,0.02898]
[1780385296732,59.32,69805.12,0.0,-0.99986,0.0,0.0291]
[1780385297739,59.32,69809.3,0.0,-0.99985,0.0,0.02925]
[1780385300760,59.32,69813.39,0.0,-0.99985,0.0,0.02939]
[1780385301767,59.32,69823.68,0.0,-0.99985,0.0,0.02975]
[1780385302774,59.32,69823.16,0.0,-0.99985,0.0,0.02973]
[1780385304788,59.32,69828.86,0.0,-0.99985,0.0,0.02994]
[1780385306802,59.32,69829.82,0.0,-0.99985,0.0,0.02997]
[1780385309823,59.32,69832.55,0.0,-0.99985,0.0,0.03007]
[1780385311837,59.32,69829.13,0.0,-0.99985,0.0,0.02987]
[1780385313220,59.32,69829.3,0.0,-0.99985,0.0,0.02988]
[1780385313469,59.32,69829.3,0.0,-0.99985,0.0,0.02988]
[1780385313777,59.32,69829.3,0.0,-0.99985,0.0,0.02988]
[1780385313851,59.32,69829.79,0.0,-0.99985,0.0,0.0299]
[1780385313971,59.32,69829.79,0.0,-0.99985,0.0,0.0299]
[1780385315865,59.32,69826.44,0.0,-0.99985,0.0,0.02978]
[1780385318469,59.32,69825.8,0.0,-0.99985,0.0,0.02975]
[1780385318723,59.32,69825.8,0.0,-0.99985,0.0,0.02975]
[1780385318886,59.32,69824.91,0.0,-0.99985,0.0,0.02972]
[1780385319196,59.32,69824.91,0.0,-0.99985,0.0,0.02972]
[1780385319219,59.32,69824.91,0.0,-0.99985,0.0,0.02972]
[1780385323921,59.32,69827.26,0.0,-0.99985,0.0,0.02981]
[1780385324928,59.32,69824.47,0.0,-0.99985,0.0,0.02971]
[1780385326438,59.32,69824.47,0.0,-0.99985,0.0,0.02971]
[1780385326471,59.32,69824.47,0.0,-0.99985,0.0,0.02971]
[1780385326573,59.32,69822.66,0.0,-0.99985,0.0,0.02964]
[1780385327219,59.32,69822.66,0.0,-0.99985,0.0,0.02964]
[1780385327470,59.32,69822.66,0.0,-0.99985,0.0,0.02964]
[1780385330970,59.32,69813.86,0.0,-0.99985,0.0,0.02934]
[1780385331988,59.32,69813.86,0.0,-0.99985,0.0,0.02934]
[1780385331999,59.32,69791.15,0.0,-0.99986,0.0,0.02855]
[1780385332985,59.32,69780.99,0.0,-0.99986,0.0,0.02821]
[1780385333992,59.32,69780.37,0.0,-0.99986,0.0,0.02819]
[1780385334999,59.32,69780.52,0.0,-0.99986,0.0,0.02819]
[1780385338025,59.32,69782.77,0.0,-0.99986,0.0,0.02827]
[1780385340039,59.32,69788.77,0.0,-0.99986,0.0,0.02847]
[1780385341045,59.32,69793.05,0.0,-0.99986,0.0,0.02862]
[1780385343061,59.32,69796.4,0.0,-0.99986,0.0,0.02873]
[1780385344429,59.32,69796.4,0.0,-0.99986,0.0,0.02873]
[1780385344469,59.32,69796.4,0.0,-0.99986,0.0,0.02873]
[1780385344519,59.32,69793.2,0.0,-0.99986,0.0,0.02862]
[1780385345154,59.32,69793.2,0.0,-0.99986,0.0,0.02862]
[1780385345222,59.32,69793.2,0.0,-0.99986,0.0,0.02862]
[1780385351117,59.32,69793.41,0.0,-0.99986,0.0,0.02863]
[1780385356390,59.32,69793.61,0.0,-0.99986,0.0,0.02864]
[1780385356470,59.32,69793.61,0.0,-0.99986,0.0,0.02864]
[1780385356545,59.32,69793.35,0.0,-0.99986,0.0,0.02863]
[1780385356995,59.32,69793.35,0.0,-0.99986,0.0,0.02863]
[1780385357220,59.32,69793.35,0.0,-0.99986,0.0,0.02863]
[1780385363201,59.32,69793.92,0.0,-0.99986,0.0,0.02865]
[1780385369243,59.32,69794.55,0.0,-0.99986,0.0,0.02867]
[1780385372919,59.32,69794.0,0.0,-0.99986,0.0,0.02858]
[1780385372970,59.32,69795.65,0.0,-0.99986,0.0,0.02864]
[1780385373687,59.32,69795.65,0.0,-0.99986,0.0,0.02864]
[1780385373721,59.32,69795.65,0.0,-0.99986,0.0,0.02864]
[1780385373727,59.32,69796.32,0.0,-0.99986,0.0,0.02866]
[1780385379313,59.32,69797.58,0.0,-0.99986,0.0,0.0287]
[1780385384348,59.32,69798.3,0.0,-0.99986,0.0,0.02873]
[1780385385355,59.32,69800.63,0.0,-0.99986,0.0,0.02881]
[1780385386362,59.32,69806.58,0.0,-0.99986,0.0,0.02901]
[1780385387198,59.32,69806.58,0.0,-0.99986,0.0,0.02901]
[1780385387220,59.32,69806.58,0.0,-0.99986,0.0,0.02901]
[1780385387369,59.32,69806.48,0.0,-0.99986,0.0,0.02901]
[1780385388038,59.32,69806.48,0.0,-0.99986,0.0,0.02901]
[1780385388219,59.32,69806.48,0.0,-0.99986,0.0,0.02901]
[1780385391064,59.32,69808.6,0.0,-0.99986,0.0,0.02908]
[1780385391223,59.32,69808.6,0.0,-0.99986,0.0,0.02908]
[1780385391398,59.32,69810.7,0.0,-0.99985,0.0,0.02915]
[1780385392405,59.32,69814.05,0.0,-0.99985,0.0,0.02927]
[1780385393412,59.32,69816.06,0.0,-0.99985,0.0,0.02934]
[1780385394420,59.32,69821.79,0.0,-0.99985,0.0,0.02954]
[1780385395427,59.32,69821.43,0.0,-0.99985,0.0,0.02953]
[1780385397302,59.32,69822.06,0.0,-0.99985,0.0,0.02955]
[1780385397469,59.32,69822.06,0.0,-0.99985,0.0,0.02955]
[1780385401469,59.32,69823.96,0.0,-0.99985,0.0,0.02962]
[1780385406505,59.32,69825.47,0.0,-0.99985,0.0,0.02967]
[1780385407511,59.32,69830.73,0.0,-0.99985,0.0,0.02986]
[1780385408010,59.32,69830.73,0.0,-0.99985,0.0,0.02986]
[1780385408218,59.32,69830.73,0.0,-0.99985,0.0,0.02986]
[1780385408519,59.32,69832.21,0.0,-0.99985,0.0,0.02991]
[1780385409355,59.32,69832.21,0.0,-0.99985,0.0,0.02991]
[1780385409470,59.32,69832.21,0.0,-0.99985,0.0,0.02991]
[1780385409527,59.32,69834.37,0.0,-0.99985,0.0,0.02999]
[1780385410533,59.32,69839.12,0.0,-0.99985,0.0,0.03016]
[1780385413556,59.32,69840.62,0.0,-0.99985,0.0,0.03021]
[1780385416207,59.32,69840.23,0.0,-0.99985,0.0,0.03019]
[1780385416220,59.32,69840.23,0.0,-0.99985,0.0,0.03019]
[1780385416867,59.32,69840.23,0.0,-0.99985,0.0,0.03019]
[1780385416970,59.32,69840.23,0.0,-0.99985,0.0,0.03019]
[1780385416871,59.32,69841.37,0.0,-0.99985,0.0,0.03024]
[1780385417584,59.32,69843.37,0.0,-0.99985,0.0,0.03031]
[1780385419598,59.32,69845.27,0.0,-0.99985,0.0,0.03038]
[1780385420605,59.32,69825.74,0.0,-0.99985,0.0,0.02968]
[1780385421612,59.32,69830.49,0.0,-0.99985,0.0,0.02985]
[1780385423041,59.32,69829.88,0.0,-0.99985,0.0,0.02983]
[1780385423655,59.32,69829.88,0.0,-0.99985,0.0,0.02983]
[1780385423747,59.32,69823.64,0.0,-0.99985,0.0,0.02961]
[1780385424639,59.32,69820.1,0.0,-0.99985,0.0,0.02948]
[1780385427625,59.32,69820.78,0.0,-0.99985,0.0,0.02951]
[1780385427660,59.32,69821.02,0.0,-0.99985,0.0,0.02951]
[1780385429674,59.32,69822.71,0.0,-0.99985,0.0,0.02957]
[1780385431688,59.32,69826.58,0.0,-0.99985,0.0,0.02964]
[1780385432695,59.32,69828.57,0.0,-0.99985,0.0,0.02971]
[1780385436766,59.32,69828.43,0.0,-0.99985,0.0,0.0297]
[1780385436972,59.32,69828.43,0.0,-0.99985,0.0,0.0297]
[1780385438737,59.32,69833.74,0.0,-0.99985,0.0,0.02989]
[1780385439744,59.32,69836.65,0.0,-0.99985,0.0,0.02999]
[1780385440751,59.32,69842.73,0.0,-0.99985,0.0,0.03021]
[1780385441788,59.32,69842.73,0.0,-0.99985,0.0,0.03021]
[1780385441970,59.32,69842.73,0.0,-0.99985,0.0,0.03021]
[1780385442005,59.32,69845.07,0.0,-0.99985,0.0,0.03029]
[1780385442765,59.32,69846.98,0.0,-0.99985,0.0,0.03036]
[1780385443863,59.32,69846.98,0.0,-0.99985,0.0,0.03036]
[1780385443972,59.32,69846.98,0.0,-0.99985,0.0,0.03036]
[1780385444779,59.32,69843.45,0.0,-0.99985,0.0,0.03024]
[1780385445785,59.32,69838.87,0.0,-0.99985,0.0,0.03007]
[1780385446526,59.32,69838.87,0.0,-0.99985,0.0,0.03007]
[1780385446722,59.32,69838.87,0.0,-0.99985,0.0,0.03007]
[1780385450821,59.32,69839.12,0.0,-0.99985,0.0,0.03008]
[1780385451828,59.32,69843.02,0.0,-0.99985,0.0,0.03022]
[1780385452835,59.32,69845.2,0.0,-0.99985,0.0,0.0303]
[1780385453220,59.32,69845.2,0.0,-0.99985,0.0,0.0303]
[1780385453841,59.32,69845.2,0.0,-0.99985,0.0,0.0303]
[1780385453970,59.32,69845.2,0.0,-0.99985,0.0,0.0303]
[1780385453842,59.32,69844.82,0.0,-0.99985,0.0,0.03029]
[1780385455856,59.32,69850.46,0.0,-0.99985,0.0,0.03049]
[1780385457870,59.32,69854.29,0.0,-0.99985,0.0,0.03063]
[1780385458760,59.32,69854.29,0.0,-0.99985,0.0,0.03063]
[1780385458971,59.32,69854.29,0.0,-0.99985,0.0,0.03063]
[1780385458982,59.32,69854.29,0.0,-0.99985,0.0,0.03063]
[1780385459090,59.32,69854.29,0.0,-0.99985,0.0,0.03063]
[1780385459221,59.32,69854.29,0.0,-0.99985,0.0,0.03063]
[1780385463692,59.32,69853.14,0.0,-0.99985,0.0,0.03059]
[1780385463720,59.32,69853.14,0.0,-0.99985,0.0,0.03059]
[1780385463925,59.32,69853.14,0.0,-0.99985,0.0,0.03059]
[1780385463973,59.32,69853.14,0.0,-0.99985,0.0,0.03059]
[1780385463935,59.32,69853.1,0.0,-0.99985,0.0,0.03058]
[1780385466934,59.32,69857.61,0.0,-0.99985,0.0,0.03075]
[1780385467941,59.32,69862.74,0.0,-0.99985,0.0,0.03094]
[1780385469691,59.32,69862.76,0.0,-0.99985,0.0,0.03094]
[1780385469722,59.32,69862.76,0.0,-0.99985,0.0,0.03094]
[1780385469955,59.32,69862.81,0.0,-0.99985,0.0,0.03094]
[1780385470177,59.32,69862.81,0.0,-0.99985,0.0,0.03094]
[1780385470223,59.32,69862.81,0.0,-0.99985,0.0,0.03094]
[1780385471974,59.32,69866.56,0.0,-0.99984,0.0,0.03108]
[1780385472978,59.32,69874.06,0.0,-0.99984,0.0,0.03135]
[1780385473986,59.32,69877.67,0.0,-0.99984,0.0,0.03149]
[1780385477994,59.32,69878.78,0.0,-0.99984,0.0,0.03153]
[1780385478014,59.32,69877.0,0.0,-0.99984,0.0,0.03146]
[1780385478219,59.32,69877.0,0.0,-0.99984,0.0,0.03146]
[1780385479770,59.32,69877.2,0.0,-0.99984,0.0,0.03147]
[1780385479971,59.32,69877.2,0.0,-0.99984,0.0,0.03147]
[1780385480032,59.32,69879.09,0.0,-0.99984,0.0,0.03154]
[1780385482046,59.32,69877.43,0.0,-0.99984,0.0,0.03148]
[1780385483081,59.32,69878.13,0.0,-0.99984,0.0,0.0315]
[1780385483219,59.32,69878.13,0.0,-0.99984,0.0,0.0315]
[1780385483353,59.32,69878.13,0.0,-0.99984,0.0,0.0315]
[1780385483469,59.32,69878.13,0.0,-0.99984,0.0,0.0315]
[1780385484060,59.32,69878.09,0.0,-0.99984,0.0,0.0315]
[1780385488088,59.32,69880.84,0.0,-0.99984,0.0,0.03161]
[1780385490176,59.32,69881.03,0.0,-0.99984,0.0,0.03161]
[1780385490221,59.32,69881.03,0.0,-0.99984,0.0,0.03161]
[1780385490277,59.32,69879.67,0.0,-0.99984,0.0,0.03156]
[1780385492063,59.32,69879.67,0.0,-0.99984,0.0,0.03156]
[1780385492219,59.32,69880.56,0.0,-0.99984,0.0,0.03152]
[1780385492243,59.32,69884.87,0.0,-0.99984,0.0,0.03168]
[1780385493123,59.32,69887.85,0.0,-0.99984,0.0,0.03179]
[1780385496144,59.32,69889.65,0.0,-0.99984,0.0,0.03186]
[1780385497151,59.32,69892.43,0.0,-0.99984,0.0,0.03196]
[1780385498188,59.32,69892.43,0.0,-0.99984,0.0,0.03196]
[1780385498219,59.32,69892.43,0.0,-0.99984,0.0,0.03196]
[1780385498289,59.32,69893.48,0.0,-0.99984,0.0,0.032]
[1780385499157,59.32,69893.48,0.0,-0.99984,0.0,0.032]
[1780385499221,59.32,69893.48,0.0,-0.99984,0.0,0.032]
[1780385501760,59.32,69894.87,0.0,-0.99984,0.0,0.03206]
[1780385501888,59.32,69894.87,0.0,-0.99984,0.0,0.03206]
[1780385501973,59.32,69894.87,0.0,-0.99984,0.0,0.03206]
[1780385501983,59.32,69893.42,0.0,-0.99984,0.0,0.032]
[1780385502186,59.32,69891.84,0.0,-0.99984,0.0,0.03194]
[1780385504200,59.32,69893.32,0.0,-0.99984,0.0,0.032]
[1780385505114,59.32,69893.32,0.0,-0.99984,0.0,0.032]
[1780385505223,59.32,69893.32,0.0,-0.99984,0.0,0.032]
[1780385505357,59.32,69893.32,0.0,-0.99984,0.0,0.032]
[1780385505472,59.32,69893.32,0.0,-0.99984,0.0,0.032]
[1780385505574,59.32,69892.37,0.0,-0.99984,0.0,0.03196]
[1780385508686,59.32,69893.61,0.0,-0.99984,0.0,0.03201]
[1780385508721,59.32,69893.61,0.0,-0.99984,0.0,0.03201]
[1780385511338,59.32,69894.66,0.0,-0.99984,0.0,0.03205]
[1780385511469,59.32,69894.66,0.0,-0.99984,0.0,0.03205]
[1780385511533,59.32,69895.72,0.0,-0.99984,0.0,0.03209]
[1780385512257,59.32,69903.12,0.0,-0.99984,0.0,0.03237]
[1780385513921,59.32,69903.12,0.0,-0.99984,0.0,0.03237]
[1780385513970,59.32,69903.12,0.0,-0.99984,0.0,0.03237]
[1780385514034,59.32,69905.17,0.0,-0.99984,0.0,0.03245]
[1780385515277,59.32,69907.57,0.0,-0.99984,0.0,0.03254]
[1780385516284,59.32,69917.97,0.0,-0.99983,0.0,0.03294]
[1780385517291,59.32,69923.9,0.0,-0.99983,0.0,0.03317]
[1780385518297,59.32,69931.92,0.0,-0.99983,0.0,0.03349]
[1780385520950,59.32,69932.52,0.0,-0.99983,0.0,0.03351]
[1780385523110,59.32,69932.51,0.0,-0.99983,0.0,0.03351]
[1780385523219,59.32,69932.47,0.0,-0.99983,0.0,0.03351]
[1780385524079,59.32,69932.47,0.0,-0.99983,0.0,0.03351]
[1780385523320,59.32,69932.47,0.0,-0.99983,0.0,0.03351]
[1780385524219,59.32,69932.47,0.0,-0.99983,0.0,0.03351]
[1780385528962,59.32,69933.28,0.0,-0.99983,0.0,0.03354]
[1780385528971,59.32,69933.28,0.0,-0.99983,0.0,0.03354]
[1780385530382,59.32,69941.44,0.0,-0.99983,0.0,0.03386]
[1780385531389,59.32,69946.76,0.0,-0.99983,0.0,0.03408]
[1780385532396,59.32,69951.07,0.0,-0.99983,0.0,0.03425]
[1780385533403,59.32,69963.31,0.0,-0.99983,0.0,0.03474]
[1780385534410,59.32,69970.49,0.0,-0.99982,0.0,0.03504]
[1780385535417,59.32,69973.5,0.0,-0.99982,0.0,0.03516]
[1780385540452,59.32,69977.44,0.0,-0.99982,0.0,0.03532]
[1780385541460,59.32,69982.64,0.0,-0.99982,0.0,0.03554]
[1780385542467,59.32,69980.11,0.0,-0.99982,0.0,0.03544]
[1780385545027,59.32,69981.38,0.0,-0.99982,0.0,0.03549]
[1780385545047,59.32,69980.92,0.0,-0.99982,0.0,0.03547]
[1780385545219,59.32,69980.92,0.0,-0.99982,0.0,0.03547]
[1780385545682,59.32,69980.92,0.0,-0.99982,0.0,0.03547]
[1780385545720,59.32,69980.92,0.0,-0.99982,0.0,0.03547]
[1780385545736,59.32,69980.72,0.0,-0.99982,0.0,0.03546]
[1780385546496,59.32,69982.1,0.0,-0.99982,0.0,0.03552]
[1780385547503,59.32,69984.08,0.0,-0.99982,0.0,0.0356]
[1780385548510,59.32,69986.64,0.0,-0.99982,0.0,0.03571]
[1780385549397,59.32,69986.64,0.0,-0.99982,0.0,0.03571]
[1780385549469,59.32,69986.64,0.0,-0.99982,0.0,0.03571]
[1780385550035,59.32,69986.64,0.0,-0.99982,0.0,0.03571]
[1780385550072,59.32,69987.29,0.0,-0.99982,0.0,0.03573]
[1780385550219,59.32,69987.29,0.0,-0.99982,0.0,0.03573]
[1780385550524,59.32,69987.62,0.0,-0.99982,0.0,0.03575]
[1780385552538,59.32,69992.5,0.0,-0.99982,0.0,0.03587]
[1780385553547,59.32,69996.15,0.0,-0.99982,0.0,0.03602]
[1780385554554,59.32,69999.56,0.0,-0.99982,0.0,0.03616]
[1780385555561,59.32,70009.35,0.0,-0.99982,0.0,0.03658]
[1780385556568,59.32,70009.66,0.0,-0.99982,0.0,0.03659]
[1780385557579,59.32,70014.94,0.0,-0.99981,0.0,0.03682]
[1780385558586,59.32,70018.52,0.0,-0.99981,0.0,0.03697]
[1780385559593,59.32,70020.95,0.0,-0.99981,0.0,0.03708]
[1780385562614,59.32,70017.05,0.0,-0.99981,0.0,0.03691]
[1780385564051,59.32,70017.05,0.0,-0.99981,0.0,0.03691]
[1780385564084,59.32,70016.53,0.0,-0.99981,0.0,0.03689]
[1780385564221,59.32,70016.53,0.0,-0.99981,0.0,0.03689]
[1780385564403,59.32,70016.53,0.0,-0.99981,0.0,0.03689]
[1780385564468,59.32,70016.53,0.0,-0.99981,0.0,0.03689]
[1780385564628,59.32,70016.36,0.0,-0.99981,0.0,0.03688]
[1780385569663,59.32,70017.6,0.0,-0.99981,0.0,0.03693]
[1780385570284,59.32,70017.6,0.0,-0.99981,0.0,0.03693]
[1780385570469,59.32,70017.6,0.0,-0.99981,0.0,0.03693]
[1780385570920,59.32,70017.6,0.0,-0.99981,0.0,0.03693]
[1780385570971,59.32,70017.6,0.0,-0.99981,0.0,0.03693]
[1780385571056,59.32,70017.45,0.0,-0.99981,0.0,0.03693]
[1780385572684,59.32,70022.21,0.0,-0.99981,0.0,0.03713]
[1780385573281,59.32,70022.21,0.0,-0.99981,0.0,0.03713]
[1780385573471,59.32,70022.21,0.0,-0.99981,0.0,0.03713]
[1780385575103,59.32,70022.39,0.0,-0.99981,0.0,0.03714]
[1780385575150,59.32,70023.19,0.0,-0.99981,0.0,0.03718]
[1780385575220,59.32,70023.19,0.0,-0.99981,0.0,0.03718]
[1780385575705,59.32,70026.44,0.0,-0.99981,0.0,0.03732]
[1780385576829,59.32,70026.44,0.0,-0.99981,0.0,0.03732]
[1780385576971,59.32,70026.44,0.0,-0.99981,0.0,0.03732]
[1780385578726,59.32,70018.19,0.0,-0.99981,0.0,0.03696]
[1780385579716,59.32,70018.19,0.0,-0.99981,0.0,0.03696]
[1780385579850,59.32,70018.19,0.0,-0.99981,0.0,0.03696]
[1780385579972,59.32,70018.19,0.0,-0.99981,0.0,0.03696]
[1780385579993,59.32,70015.12,0.0,-0.99981,0.0,0.03683]
[1780385581752,59.32,70012.71,0.0,-0.99981,0.0,0.03672]
[1780385582758,59.32,69999.26,0.0,-0.99982,0.0,0.03615]
[1780385583918,59.32,69999.26,0.0,-0.99982,0.0,0.03615]
[1780385583970,59.32,69999.26,0.0,-0.99982,0.0,0.03615]
[1780385584072,59.32,70005.93,0.0,-0.99982,0.0,0.03643]
[1780385584772,59.32,70008.95,0.0,-0.99982,0.0,0.03656]
[1780385585819,59.32,70008.95,0.0,-0.99982,0.0,0.03656]
[1780385585972,59.32,70008.95,0.0,-0.99982,0.0,0.03656]
[1780385586073,59.32,70014.86,0.0,-0.99981,0.0,0.03682]
[1780385586786,59.32,70018.95,0.0,-0.99981,0.0,0.03699]
[1780385587936,59.32,70015.15,0.0,-0.99981,0.0,0.03683]
[1780385588652,59.32,70015.15,0.0,-0.99981,0.0,0.03683]
[1780385588719,59.32,70015.15,0.0,-0.99981,0.0,0.03683]
[1780385593238,59.32,70017.06,0.0,-0.99981,0.0,0.03691]
[1780385593871,59.32,69981.01,0.0,-0.99982,0.0,0.03539]
[1780385594845,59.32,69967.76,0.0,-0.99982,0.0,0.03484]
[1780385595850,59.32,69967.36,0.0,-0.99982,0.0,0.03483]
[1780385596858,59.32,69974.71,0.0,-0.99982,0.0,0.03513]
[1780385597216,59.32,69974.71,0.0,-0.99982,0.0,0.03513]
[1780385597865,59.32,69975.51,0.0,-0.99982,0.0,0.03516]
[1780385598871,59.32,69981.53,0.0,-0.99982,0.0,0.03541]
[1780385599879,59.32,69986.17,0.0,-0.99982,0.0,0.0356]
[1780385601893,59.32,69988.92,0.0,-0.99982,0.0,0.03572]
[1780385603202,59.32,69988.92,0.0,-0.99982,0.0,0.03572]
[1780385603219,59.32,69988.13,0.0,-0.99982,0.0,0.03568]
[1780385606928,59.32,69991.64,0.0,-0.99982,0.0,0.03583]
[1780385607936,59.32,69996.3,0.0,-0.99982,0.0,0.03603]
[1780385608942,59.32,70001.75,0.0,-0.99982,0.0,0.03626]
[1780385609949,59.32,70013.86,0.0,-0.99981,0.0,0.03677]
[1780385610956,59.32,70024.0,0.0,-0.99981,0.0,0.03721]
[1780385611983,59.32,70026.98,0.0,-0.99981,0.0,0.03725]
[1780385612978,59.32,70020.07,0.0,-0.99981,0.0,0.03695]
[1780385613985,59.32,70020.14,0.0,-0.99981,0.0,0.03696]
[1780385614701,59.32,70020.14,0.0,-0.99981,0.0,0.03696]
[1780385614719,59.32,70020.14,0.0,-0.99981,0.0,0.03696]
[1780385614992,59.32,70020.24,0.0,-0.99981,0.0,0.03696]
[1780385615368,59.32,70020.24,0.0,-0.99981,0.0,0.03696]
[1780385615469,59.32,70020.24,0.0,-0.99981,0.0,0.03696]
[1780385615999,59.32,70021.95,0.0,-0.99981,0.0,0.03703]
[1780385620035,59.32,70024.08,0.0,-0.99981,0.0,0.03713]
[1780385622049,59.32,70025.8,0.0,-0.99981,0.0,0.0372]
[1780385623056,59.32,70034.15,0.0,-0.99981,0.0,0.03756]
[1780385624063,59.32,70037.26,0.0,-0.99981,0.0,0.0377]
[1780385626256,59.32,70038.11,0.0,-0.99981,0.0,0.03774]
[1780385626470,59.32,70038.11,0.0,-0.99981,0.0,0.03774]
[1780385627084,59.32,70037.87,0.0,-0.99981,0.0,0.03773]
[1780385627786,59.32,70037.87,0.0,-0.99981,0.0,0.03773]
[1780385627972,59.32,70037.87,0.0,-0.99981,0.0,0.03773]
[1780385630105,59.32,70039.72,0.0,-0.99981,0.0,0.03781]
[1780385630346,59.32,70039.72,0.0,-0.99981,0.0,0.03781]
[1780385630468,59.32,70039.72,0.0,-0.99981,0.0,0.03781]
[1780385631112,59.32,70040.23,0.0,-0.99981,0.0,0.03783]
[1780385633126,59.32,70035.71,0.0,-0.99981,0.0,0.03763]
[1780385634163,59.32,70035.71,0.0,-0.99981,0.0,0.03763]
[1780385634219,59.32,70035.71,0.0,-0.99981,0.0,0.03763]
[1780385634133,59.32,70033.07,0.0,-0.99981,0.0,0.03752]
[1780385635141,59.32,70031.65,0.0,-0.99981,0.0,0.03745]
[1780385639169,59.32,70028.05,0.0,-0.99981,0.0,0.0373]
[1780385640177,59.32,70015.08,0.0,-0.99981,0.0,0.03674]
[1780385641183,59.32,70007.51,0.0,-0.99982,0.0,0.03641]
[1780385642190,59.32,69998.92,0.0,-0.99982,0.0,0.03605]
[1780385643197,59.32,69995.42,0.0,-0.99982,0.0,0.0359]
[1780385645789,59.32,69995.68,0.0,-0.99982,0.0,0.03591]
[1780385645970,59.32,69995.68,0.0,-0.99982,0.0,0.03591]
[1780385651253,59.32,69995.93,0.0,-0.99982,0.0,0.03593]
[1780385652264,59.32,69995.93,0.0,-0.99982,0.0,0.03593]
[1780385652470,59.32,69995.89,0.0,-0.99982,0.0,0.03592]
[1780385653267,59.32,69999.47,0.0,-0.99982,0.0,0.03607]
[1780385655219,59.32,69999.47,0.0,-0.99982,0.0,0.03607]
[1780385655236,59.32,70003.56,0.0,-0.99982,0.0,0.03625]
[1780385655720,59.32,70003.56,0.0,-0.99982,0.0,0.03625]
[1780385655973,59.32,70003.56,0.0,-0.99982,0.0,0.03625]
[1780385660341,59.32,70005.06,0.0,-0.99982,0.0,0.03631]
[1780385660469,59.32,70005.06,0.0,-0.99982,0.0,0.03631]
[1780385661589,59.32,70005.57,0.0,-0.99982,0.0,0.03633]
[1780385661720,59.32,70005.57,0.0,-0.99982,0.0,0.03633]
[1780385661798,59.32,70005.52,0.0,-0.99982,0.0,0.03633]
[1780385663340,59.32,70002.45,0.0,-0.99982,0.0,0.0362]
[1780385666943,59.32,70002.17,0.0,-0.99982,0.0,0.03619]
[1780385666970,59.32,70002.17,0.0,-0.99982,0.0,0.03619]
[1780385668375,59.32,70005.47,0.0,-0.99982,0.0,0.03633]
[1780385670389,59.32,70015.3,0.0,-0.99981,0.0,0.03675]
[1780385671879,59.32,70023.35,0.0,-0.99981,0.0,0.03701]
[1780385674088,59.32,70024.17,0.0,-0.99981,0.0,0.03704]
[1780385674102,59.32,70028.46,0.0,-0.99981,0.0,0.03723]
[1780385677395,59.32,70028.54,0.0,-0.99981,0.0,0.03723]
[1780385677470,59.32,70028.54,0.0,-0.99981,0.0,0.03723]
[1780385677480,59.32,70028.64,0.0,-0.99981,0.0,0.03723]
[1780385680460,59.32,70023.65,0.0,-0.99981,0.0,0.03702]
[1780385681327,59.32,70023.65,0.0,-0.99981,0.0,0.03702]
[1780385681470,59.32,70023.65,0.0,-0.99981,0.0,0.03702]
[1780385681533,59.32,70016.11,0.0,-0.99981,0.0,0.03669]
[1780385682474,59.32,70016.54,0.0,-0.99981,0.0,0.03671]
[1780385683481,59.32,70017.98,0.0,-0.99981,0.0,0.03677]
[1780385684678,59.32,70017.98,0.0,-0.99981,0.0,0.03677]
[1780385684719,59.32,70017.98,0.0,-0.99981,0.0,0.03677]
[1780385685495,59.32,70009.85,0.0,-0.99982,0.0,0.03643]
[1780385686561,59.32,70009.85,0.0,-0.99982,0.0,0.03643]
[1780385686571,59.32,70007.07,0.0,-0.99982,0.0,0.03631]
[1780385687973,59.32,70007.07,0.0,-0.99982,0.0,0.03631]
[1780385689676,59.32,70005.96,0.0,-0.99982,0.0,0.03626]
[1780385689720,59.32,70005.96,0.0,-0.99982,0.0,0.03626]
[1780385689821,59.32,70005.52,0.0,-0.99982,0.0,0.03624]
[1780385692242,59.32,70009.39,0.0,-0.99982,0.0,0.03641]
[1780385692574,59.32,70011.51,0.0,-0.99982,0.0,0.0365]
[1780385693971,59.32,70011.51,0.0,-0.99982,0.0,0.0365]
[1780385696020,59.32,70010.72,0.0,-0.99982,0.0,0.03646]
[1780385696219,59.32,70010.72,0.0,-0.99982,0.0,0.03646]
[1780385696297,59.32,70011.24,0.0,-0.99982,0.0,0.03649]
[1780385697877,59.32,70011.92,0.0,-0.99982,0.0,0.03652]
[1780385697970,59.32,70011.92,0.0,-0.99982,0.0,0.03652]
[1780385700635,59.32,70017.55,0.0,-0.99981,0.0,0.03676]
[1780385701587,59.32,70017.55,0.0,-0.99981,0.0,0.03676]
[1780385701720,59.32,70017.55,0.0,-0.99981,0.0,0.03676]
[1780385702647,59.32,70014.69,0.0,-0.99982,0.0,0.03663]
[1780385704200,59.32,70014.69,0.0,-0.99982,0.0,0.03663]
[1780385706039,59.32,70012.41,0.0,-0.99982,0.0,0.03654]
[1780385706675,59.32,69998.59,0.0,-0.99982,0.0,0.03595]
[1780385707682,59.32,69994.19,0.0,-0.99982,0.0,0.03577]
[1780385709696,59.32,69996.49,0.0,-0.99982,0.0,0.03586]
[1780385711720,59.32,69991.09,0.0,-0.99982,0.0,0.03564]
[1780385712717,59.32,69988.84,0.0,-0.99982,0.0,0.03554]
[1780385715507,59.32,69988.77,0.0,-0.99982,0.0,0.03554]
[1780385715719,59.32,69988.77,0.0,-0.99982,0.0,0.03554]
[1780385715738,59.32,69989.1,0.0,-0.99982,0.0,0.03555]
[1780385719529,59.32,69989.19,0.0,-0.99982,0.0,0.03556]
[1780385719982,59.32,69989.19,0.0,-0.99982,0.0,0.03556]
[1780385726131,59.32,69990.53,0.0,-0.99982,0.0,0.03561]
[1780385726219,59.32,69990.53,0.0,-0.99982,0.0,0.03561]
[1780385726232,59.32,69990.87,0.0,-0.99982,0.0,0.03563]
[1780385729972,59.32,69990.69,0.0,-0.99982,0.0,0.03562]
[1780385731856,59.32,69992.76,0.0,-0.99982,0.0,0.03562]
[1780385732863,59.32,69995.28,0.0,-0.99982,0.0,0.03573]
[1780385734878,59.32,69998.67,0.0,-0.99982,0.0,0.03587]
[1780385735617,59.32,69998.67,0.0,-0.99982,0.0,0.03587]
[1780385735622,59.32,69998.67,0.0,-0.99982,0.0,0.03587]
[1780385735724,59.32,69998.67,0.0,-0.99982,0.0,0.03587]
[1780385735763,59.32,69998.67,0.0,-0.99982,0.0,0.03587]
[1780385735885,59.32,69999.06,0.0,-0.99982,0.0,0.03589]
[1780385736972,59.32,69999.06,0.0,-0.99982,0.0,0.03589]
[1780385742934,59.32,69989.64,0.0,-0.99982,0.0,0.03549]
[1780385743941,59.32,69980.25,0.0,-0.99982,0.0,0.0351]
[1780385744947,59.32,69981.94,0.0,-0.99982,0.0,0.03517]
[1780385748227,59.32,69983.73,0.0,-0.99982,0.0,0.03525]
[1780385748250,59.32,69985.68,0.0,-0.99982,0.0,0.03533]
[1780385748477,59.32,69985.68,0.0,-0.99982,0.0,0.03533]
[1780385748976,59.32,69988.76,0.0,-0.99982,0.0,0.03546]
[1780385749983,59.32,69997.5,0.0,-0.99982,0.0,0.03582]
[1780385750990,59.32,70010.47,0.0,-0.99982,0.0,0.03637]
[1780385751997,59.32,70013.47,0.0,-0.99982,0.0,0.03649]
[1780385756025,59.32,70018.67,0.0,-0.99981,0.0,0.03672]
[1780385758040,59.32,70020.72,0.0,-0.99981,0.0,0.0368]
[1780385759970,59.32,70020.35,0.0,-0.99981,0.0,0.03679]
[1780385763972,59.32,70021.25,0.0,-0.99981,0.0,0.03683]
[1780385764513,59.32,70021.45,0.0,-0.99981,0.0,0.03684]
[1780385765089,59.32,70031.11,0.0,-0.99981,0.0,0.03725]
[1780385766096,59.32,70032.8,0.0,-0.99981,0.0,0.03733]
[1780385768267,59.32,70033.43,0.0,-0.99981,0.0,0.03735]
[1780385768321,59.32,70033.85,0.0,-0.99981,0.0,0.03737]
[1780385768470,59.32,70033.85,0.0,-0.99981,0.0,0.03737]
[1780385772138,59.32,70038.23,0.0,-0.99981,0.0,0.03756]
[1780385773145,59.32,70041.08,0.0,-0.99981,0.0,0.03769]
[1780385775161,59.32,70047.38,0.0,-0.99981,0.0,0.03797]
[1780385776168,59.32,70051.31,0.0,-0.99981,0.0,0.03814]
[1780385777175,59.32,70055.75,0.0,-0.99981,0.0,0.03834]
[1780385779189,59.32,70060.53,0.0,-0.9998,0.0,0.03855]
[1780385780196,59.32,70063.97,0.0,-0.9998,0.0,0.03871]
[1780385782210,59.32,70066.41,0.0,-0.9998,0.0,0.03882]
[1780385785231,59.32,70069.78,0.0,-0.9998,0.0,0.03897]
[1780385786238,59.32,70073.06,0.0,-0.9998,0.0,0.03912]
[1780385787245,59.32,70076.91,0.0,-0.9998,0.0,0.03929]
[1780385788254,59.32,70082.51,0.0,-0.9998,0.0,0.03955]
[1780385789261,59.32,70079.23,0.0,-0.9998,0.0,0.0394]
[1780385791275,59.32,70082.06,0.0,-0.9998,0.0,0.03943]
[1780385792282,59.32,70091.71,0.0,-0.9998,0.0,0.03988]
[1780385793290,59.32,70099.33,0.0,-0.9998,0.0,0.04023]
[1780385794296,59.32,70103.78,0.0,-0.99979,0.0,0.04044]
[1780385795303,59.32,70104.73,0.0,-0.99979,0.0,0.04048]
[1780385797317,59.32,70108.94,0.0,-0.99979,0.0,0.04068]
[1780385799331,59.32,70101.81,0.0,-0.9998,0.0,0.04035]
[1780385800338,59.32,70094.48,0.0,-0.9998,0.0,0.04001]
[1780385801345,59.32,70095.97,0.0,-0.9998,0.0,0.04008]
[1780385803359,59.32,70093.09,0.0,-0.9998,0.0,0.03994]
[1780385804366,59.32,70084.78,0.0,-0.9998,0.0,0.03956]
[1780385805373,59.32,70084.17,0.0,-0.9998,0.0,0.03953]
[1780385806380,59.32,70086.94,0.0,-0.9998,0.0,0.03966]
[1780385807386,59.32,70089.64,0.0,-0.9998,0.0,0.03978]
[1780385809401,59.32,70086.23,0.0,-0.9998,0.0,0.03963]
[1780385811422,59.32,70090.95,0.0,-0.9998,0.0,0.03984]
[1780385812390,59.32,70090.95,0.0,-0.9998,0.0,0.03984]
[1780385812429,59.32,70091.96,0.0,-0.9998,0.0,0.03989]
[1780385812470,59.32,70091.96,0.0,-0.9998,0.0,0.03989]
[1780385814447,59.32,70095.82,0.0,-0.9998,0.0,0.04007]
[1780385819478,59.32,70088.24,0.0,-0.9998,0.0,0.03972]
[1780385820485,59.32,70083.47,0.0,-0.9998,0.0,0.0395]
[1780385823506,59.32,70082.06,0.0,-0.9998,0.0,0.03943]
[1780385825520,59.32,70084.76,0.0,-0.9998,0.0,0.03956]
[1780385827534,59.32,70088.49,0.0,-0.9998,0.0,0.03973]
[1780385829548,59.32,70090.84,0.0,-0.9998,0.0,0.03984]
[1780385832569,59.32,70092.98,0.0,-0.9998,0.0,0.03994]
[1780385834438,59.32,70092.98,0.0,-0.9998,0.0,0.03994]
[1780385834599,59.32,70111.78,0.0,-0.99979,0.0,0.04082]
[1780385835606,59.32,70112.44,0.0,-0.99979,0.0,0.04085]
[1780385837610,59.32,70112.75,0.0,-0.99979,0.0,0.04086]
[1780385839635,59.32,70115.53,0.0,-0.99979,0.0,0.04099]
[1780385842657,59.32,70119.81,0.0,-0.99979,0.0,0.0412]
[1780385844671,59.32,70123.66,0.0,-0.99979,0.0,0.04138]
[1780385848699,59.32,70115.78,0.0,-0.99979,0.0,0.041]
[1780385850713,59.32,70114.48,0.0,-0.99979,0.0,0.04094]
[1780385851720,59.32,70117.35,0.0,-0.99979,0.0,0.04098]
[1780385853856,59.32,70116.25,0.0,-0.99979,0.0,0.04093]
[1780385853984,59.32,70116.25,0.0,-0.99979,0.0,0.04093]
[1780385854086,59.32,70116.05,0.0,-0.99979,0.0,0.04092]
[1780385856755,59.32,70112.31,0.0,-0.99979,0.0,0.04074]
[1780385860783,59.32,70115.31,0.0,-0.99979,0.0,0.04089]
[1780385861790,59.32,70119.23,0.0,-0.99979,0.0,0.04107]
[1780385863103,59.32,70121.57,0.0,-0.99979,0.0,0.04118]
[1780385864810,59.32,70123.6,0.0,-0.99979,0.0,0.04128]
[1780385865818,59.32,70120.34,0.0,-0.99979,0.0,0.04113]
[1780385866825,59.32,70117.26,0.0,-0.99979,0.0,0.04098]
[1780385869392,59.32,70115.5,0.0,-0.99979,0.0,0.0409]
[1780385869732,59.32,70116.01,0.0,-0.99979,0.0,0.04092]
[1780385869846,59.32,70125.64,0.0,-0.99979,0.0,0.04138]
[1780385870852,59.32,70139.94,0.0,-0.99979,0.0,0.04207]
[1780385871860,59.32,70142.63,0.0,-0.99979,0.0,0.0422]
[1780385873874,59.32,70146.05,0.0,-0.99978,0.0,0.04236]
[1780385874880,59.32,70149.47,0.0,-0.99978,0.0,0.04253]
[1780385877902,59.32,70146.46,0.0,-0.99978,0.0,0.04238]
[1780385880923,59.32,70154.44,0.0,-0.99978,0.0,0.04278]
[1780385881930,59.32,70155.47,0.0,-0.99978,0.0,0.04283]
[1780385885958,59.32,70151.27,0.0,-0.99978,0.0,0.04262]
[1780385888154,59.32,70150.34,0.0,-0.99978,0.0,0.04257]
[1780385888219,59.32,70150.34,0.0,-0.99978,0.0,0.04257]
[1780385888371,59.32,70150.34,0.0,-0.99978,0.0,0.04257]
[1780385888469,59.32,70150.34,0.0,-0.99978,0.0,0.04257]
[1780385888472,59.32,70146.26,0.0,-0.99978,0.0,0.04237]
[1780385890993,59.32,70148.44,0.0,-0.99978,0.0,0.04248]
[1780385895022,59.32,70146.31,0.0,-0.99978,0.0,0.04238]
[1780385895649,59.32,70146.31,0.0,-0.99978,0.0,0.04238]
[1780385895719,59.32,70146.31,0.0,-0.99978,0.0,0.04238]
[1780385901464,59.32,70145.31,0.0,-0.99978,0.0,0.04233]
[1780385901469,59.32,70145.31,0.0,-0.99978,0.0,0.04233]
[1780385901561,59.32,70144.96,0.0,-0.99978,0.0,0.04231]
[1780385904088,59.32,70147.83,0.0,-0.99978,0.0,0.04245]
[1780385906444,59.32,70149.43,0.0,-0.99978,0.0,0.04253]
[1780385906469,59.32,70149.43,0.0,-0.99978,0.0,0.04253]
[1780385907055,59.32,70150.66,0.0,-0.99978,0.0,0.04259]
[1780385907219,59.32,70150.66,0.0,-0.99978,0.0,0.04259]
[1780385907261,59.32,70154.19,0.0,-0.99978,0.0,0.04276]
[1780385908116,59.32,70156.61,0.0,-0.99978,0.0,0.04288]
[1780385909539,59.32,70150.3,0.0,-0.99978,0.0,0.04257]
[1780385909720,59.32,70150.3,0.0,-0.99978,0.0,0.04257]
[1780385910140,59.32,70138.12,0.0,-0.99979,0.0,0.04198]
[1780385911144,59.32,70120.13,0.0,-0.99979,0.0,0.04102]
[1780385912151,59.32,70118.8,0.0,-0.99979,0.0,0.04096]
[1780385915493,59.32,70118.99,0.0,-0.99979,0.0,0.04096]
[1780385915720,59.32,70119.49,0.0,-0.99979,0.0,0.04099]
[1780385917190,59.32,70116.55,0.0,-0.99979,0.0,0.04085]
[1780385920448,59.32,70115.1,0.0,-0.99979,0.0,0.04078]
[1780385920469,59.32,70115.1,0.0,-0.99979,0.0,0.04078]
[1780385922225,59.32,70107.69,0.0,-0.99979,0.0,0.04043]
[1780385923232,59.32,70104.26,0.0,-0.9998,0.0,0.04027]
[1780385924239,59.32,70096.49,0.0,-0.9998,0.0,0.03991]
[1780385925247,59.32,70098.29,0.0,-0.9998,0.0,0.03999]
[1780385926256,59.32,70102.3,0.0,-0.9998,0.0,0.04018]
[1780385928270,59.32,70096.37,0.0,-0.9998,0.0,0.03991]
[1780385929277,59.32,70089.88,0.0,-0.9998,0.0,0.03961]
[1780385930256,59.32,70089.88,0.0,-0.9998,0.0,0.03961]
[1780385930267,59.32,70089.88,0.0,-0.9998,0.0,0.03961]
[1780385930469,59.32,70089.88,0.0,-0.9998,0.0,0.03961]
[1780385930284,59.32,70090.37,0.0,-0.9998,0.0,0.03963]
[1780385933305,59.32,70093.32,0.0,-0.9998,0.0,0.03976]
[1780385934337,59.32,70093.32,0.0,-0.9998,0.0,0.03976]
[1780385934382,59.32,70093.32,0.0,-0.9998,0.0,0.03976]
[1780385934468,59.32,70093.32,0.0,-0.9998,0.0,0.03976]
[1780385934537,59.32,70092.94,0.0,-0.9998,0.0,0.03975]
[1780385936326,59.32,70090.62,0.0,-0.9998,0.0,0.03964]
[1780385941362,59.32,70089.74,0.0,-0.9998,0.0,0.0396]
[1780385944881,59.32,70091.2,0.0,-0.9998,0.0,0.03967]
[1780385944971,59.32,70091.2,0.0,-0.9998,0.0,0.03967]
[1780385945002,59.32,70091.2,0.0,-0.9998,0.0,0.03967]
[1780385945220,59.32,70091.2,0.0,-0.9998,0.0,0.03967]
[1780385945390,59.32,70090.65,0.0,-0.9998,0.0,0.03964]
[1780385948411,59.32,70093.84,0.0,-0.9998,0.0,0.03979]
[1780385949418,59.32,70100.69,0.0,-0.9998,0.0,0.04011]
[1780385950036,59.32,70100.69,0.0,-0.9998,0.0,0.04011]
[1780385950149,59.32,70100.69,0.0,-0.9998,0.0,0.04011]
[1780385950221,59.32,70100.69,0.0,-0.9998,0.0,0.04011]
[1780385950425,59.32,70102.25,0.0,-0.9998,0.0,0.04018]
[1780385951432,59.32,70106.25,0.0,-0.9998,0.0,0.04037]
[1780385953451,59.32,70103.88,0.0,-0.9998,0.0,0.04025]
[1780385954458,59.32,70101.67,0.0,-0.9998,0.0,0.04015]
[1780385956174,59.32,70101.67,0.0,-0.9998,0.0,0.04015]
[1780385956220,59.32,70101.67,0.0,-0.9998,0.0,0.04015]
[1780385956299,59.32,70101.67,0.0,-0.9998,0.0,0.04015]
[1780385956470,59.32,70101.67,0.0,-0.9998,0.0,0.04015]
[1780385956472,59.32,70102.66,0.0,-0.9998,0.0,0.0402]
[1780385958486,59.32,70098.68,0.0,-0.9998,0.0,0.04001]
[1780385958995,59.32,70098.68,0.0,-0.9998,0.0,0.04001]
[1780385959220,59.32,70098.68,0.0,-0.9998,0.0,0.04001]
[1780385960500,59.32,70096.5,0.0,-0.9998,0.0,0.03991]
[1780385961560,59.32,70096.5,0.0,-0.9998,0.0,0.03991]
[1780385961572,59.32,70093.12,0.0,-0.9998,0.0,0.03976]
[1780385961719,59.32,70093.12,0.0,-0.9998,0.0,0.03976]
[1780385962516,59.32,70089.41,0.0,-0.9998,0.0,0.03959]
[1780385963161,59.32,70089.41,0.0,-0.9998,0.0,0.03959]
[1780385963219,59.32,70089.41,0.0,-0.9998,0.0,0.03959]
[1780385968558,59.32,70088.01,0.0,-0.9998,0.0,0.03952]
[1780385970572,59.32,70084.0,0.0,-0.9998,0.0,0.03934]
[1780385971786,59.32,70084.08,0.0,-0.9998,0.0,0.03925]
[1780385971905,59.32,70084.08,0.0,-0.9998,0.0,0.03925]
[1780385971971,59.32,70084.08,0.0,-0.9998,0.0,0.03925]
[1780385972586,59.32,70086.01,0.0,-0.9998,0.0,0.03934]
[1780385973593,59.32,70099.53,0.0,-0.9998,0.0,0.03996]
[1780385974600,59.32,70107.26,0.0,-0.9998,0.0,0.04032]
[1780385975015,59.32,70107.26,0.0,-0.9998,0.0,0.04032]
[1780385975221,59.32,70107.26,0.0,-0.9998,0.0,0.04032]
[1780385975235,59.32,70107.26,0.0,-0.9998,0.0,0.04032]
[1780385975471,59.32,70107.26,0.0,-0.9998,0.0,0.04032]
[1780385975570,59.32,70107.26,0.0,-0.9998,0.0,0.04032]
[1780385976614,59.32,70110.99,0.0,-0.99979,0.0,0.04049]
[1780385978892,59.32,70112.23,0.0,-0.99979,0.0,0.04055]
[1780385978971,59.32,70112.23,0.0,-0.99979,0.0,0.04055]
[1780385981650,59.32,70114.56,0.0,-0.99979,0.0,0.04066]
[1780385982657,59.32,70116.85,0.0,-0.99979,0.0,0.04077]
[1780385983665,59.32,70111.6,0.0,-0.99979,0.0,0.04052]
[1780385984793,59.32,70111.6,0.0,-0.99979,0.0,0.04052]
[1780385984882,59.32,70104.5,0.0,-0.9998,0.0,0.04019]
[1780385985773,59.32,70104.5,0.0,-0.9998,0.0,0.04019]
[1780385985958,59.32,70104.5,0.0,-0.9998,0.0,0.04019]
[1780385985987,59.32,70104.5,0.0,-0.9998,0.0,0.04019]
[1780385986055,59.32,70104.51,0.0,-0.9998,0.0,0.04019]
[1780385991720,59.32,70104.47,0.0,-0.9998,0.0,0.04019]
[1780385993176,59.32,70104.47,0.0,-0.9998,0.0,0.04019]
[1780385993219,59.32,70104.47,0.0,-0.9998,0.0,0.04019]
[1780385993276,59.32,70104.47,0.0,-0.9998,0.0,0.04019]
[1780385993470,59.32,70104.47,0.0,-0.9998,0.0,0.04019]
[1780385993494,59.32,70107.87,0.0,-0.9998,0.0,0.04035]
[1780385995748,59.32,70109.86,0.0,-0.99979,0.0,0.04044]
[1780385997806,59.32,70110.93,0.0,-0.99979,0.0,0.04049]
[1780385997969,59.32,70110.93,0.0,-0.99979,0.0,0.04049]
[1780386002292,59.32,70111.54,0.0,-0.99979,0.0,0.04052]
[1780386002471,59.32,70111.54,0.0,-0.99979,0.0,0.04052]
[1780386002490,59.32,70111.54,0.0,-0.99979,0.0,0.04052]
[1780386002538,59.32,70107.87,0.0,-0.9998,0.0,0.04035]
[1780386002720,59.32,70107.87,0.0,-0.9998,0.0,0.04035]
[1780386005818,59.32,70104.92,0.0,-0.9998,0.0,0.04021]
[1780386007628,59.32,70104.92,0.0,-0.9998,0.0,0.04021]
[1780386006825,59.32,70100.68,0.0,-0.9998,0.0,0.04001]
[1780386007719,59.32,70100.68,0.0,-0.9998,0.0,0.04001]
[1780386007832,59.32,70097.41,0.0,-0.9998,0.0,0.03986]
[1780386009845,59.32,70098.24,0.0,-0.9998,0.0,0.0399]
[1780386012867,59.32,70105.9,0.0,-0.9998,0.0,0.04025]
[1780386014681,59.32,70105.29,0.0,-0.9998,0.0,0.04023]
[1780386014720,59.32,70105.29,0.0,-0.9998,0.0,0.04023]
[1780386015095,59.32,70105.29,0.0,-0.9998,0.0,0.04023]
[1780386015220,59.32,70105.29,0.0,-0.9998,0.0,0.04023]
[1780386015296,59.32,70103.28,0.0,-0.9998,0.0,0.04013]
[1780386016999,59.32,70103.41,0.0,-0.9998,0.0,0.04014]
[1780386017219,59.32,70103.41,0.0,-0.9998,0.0,0.04014]
[1780386017293,59.32,70106.68,0.0,-0.9998,0.0,0.04029]
[1780386021900,59.32,70106.58,0.0,-0.9998,0.0,0.04029]
[1780386021970,59.32,70106.58,0.0,-0.9998,0.0,0.04029]
[1780386022112,59.32,70106.58,0.0,-0.9998,0.0,0.04029]
[1780386022219,59.32,70106.58,0.0,-0.9998,0.0,0.04029]
[1780386022320,59.32,70107.56,0.0,-0.9998,0.0,0.04033]
[1780386026212,59.32,70106.24,0.0,-0.9998,0.0,0.04027]
[1780386026219,59.32,70106.24,0.0,-0.9998,0.0,0.04027]
[1780386030938,59.32,70109.44,0.0,-0.99979,0.0,0.04042]
[1780386030979,59.32,70109.44,0.0,-0.99979,0.0,0.04042]
[1780386031326,59.32,70109.44,0.0,-0.99979,0.0,0.04042]
[1780386031470,59.32,70109.44,0.0,-0.99979,0.0,0.04042]
[1780386031530,59.32,70110.98,0.0,-0.99979,0.0,0.0404]
[1780386034605,59.32,70111.83,0.0,-0.99979,0.0,0.04044]
[1780386034719,59.32,70112.54,0.0,-0.99979,0.0,0.04047]
[1780386035035,59.32,70114.68,0.0,-0.99979,0.0,0.04057]
[1780386040296,59.32,70114.96,0.0,-0.99979,0.0,0.04058]
[1780386040469,59.32,70114.96,0.0,-0.99979,0.0,0.04058]
[1780386040570,59.32,70115.18,0.0,-0.99979,0.0,0.04059]
[1780386043957,59.32,70116.47,0.0,-0.99979,0.0,0.04065]
[1780386043971,59.32,70116.47,0.0,-0.99979,0.0,0.04065]
[1780386048200,59.32,70115.36,0.0,-0.99979,0.0,0.0406]
[1780386048220,59.32,70115.36,0.0,-0.99979,0.0,0.0406]
[1780386048280,59.32,70115.36,0.0,-0.99979,0.0,0.0406]
[1780386048471,59.32,70115.36,0.0,-0.99979,0.0,0.0406]
[1780386048572,59.32,70115.61,0.0,-0.99979,0.0,0.04061]
[1780386049133,59.32,70117.73,0.0,-0.99979,0.0,0.04071]
[1780386050140,59.32,70120.28,0.0,-0.99979,0.0,0.04083]
[1780386053409,59.32,70120.81,0.0,-0.99979,0.0,0.04086]
[1780386053469,59.32,70120.81,0.0,-0.99979,0.0,0.04086]
[1780386061217,59.32,70123.14,0.0,-0.99979,0.0,0.04097]
[1780386063286,59.32,70124.0,0.0,-0.99979,0.0,0.04101]
[1780386063469,59.32,70124.0,0.0,-0.99979,0.0,0.04101]
[1780386063562,59.32,70127.4,0.0,-0.99979,0.0,0.04117]
[1780386064170,59.32,70127.4,0.0,-0.99979,0.0,0.04117]
[1780386064219,59.32,70127.4,0.0,-0.99979,0.0,0.04117]
[1780386064238,59.32,70128.01,0.0,-0.99979,0.0,0.0412]
[1780386066260,59.32,70126.15,0.0,-0.99979,0.0,0.04111]
[1780386067267,59.32,70113.8,0.0,-0.99979,0.0,0.04053]
[1780386068504,59.32,70113.8,0.0,-0.99979,0.0,0.04053]
[1780386068606,59.32,70108.83,0.0,-0.9998,0.0,0.0403]
[1780386068720,59.32,70108.83,0.0,-0.9998,0.0,0.0403]
[1780386070287,59.32,70106.15,0.0,-0.9998,0.0,0.04017]
[1780386070943,59.32,70106.15,0.0,-0.9998,0.0,0.04017]
[1780386070970,59.32,70106.15,0.0,-0.9998,0.0,0.04017]
[1780386071295,59.32,70104.72,0.0,-0.9998,0.0,0.0401]
[1780386073113,59.32,70103.21,0.0,-0.9998,0.0,0.04003]
[1780386073220,59.32,70103.21,0.0,-0.9998,0.0,0.04003]
[1780386075324,59.32,70106.43,0.0,-0.9998,0.0,0.04018]
[1780386077372,59.32,70107.94,0.0,-0.9998,0.0,0.04025]
[1780386077468,59.32,70107.94,0.0,-0.9998,0.0,0.04025]
[1780386077600,59.32,70107.94,0.0,-0.9998,0.0,0.04025]
[1780386077701,59.32,70108.76,0.0,-0.9998,0.0,0.04029]
[1780386077724,59.32,70108.76,0.0,-0.9998,0.0,0.04029]
[1780386079721,59.32,70108.84,0.0,-0.9998,0.0,0.0403]
[1780386080359,59.32,70111.09,0.0,-0.99979,0.0,0.0404]
[1780386081366,59.32,70121.65,0.0,-0.99979,0.0,0.0409]
[1780386082373,59.32,70129.83,0.0,-0.99979,0.0,0.04129]
[1780386083380,59.32,70129.3,0.0,-0.99979,0.0,0.04126]
[1780386084637,59.32,70129.3,0.0,-0.99979,0.0,0.04126]
[1780386084720,59.32,70128.62,0.0,-0.99979,0.0,0.04123]
[1780386085136,59.32,70128.62,0.0,-0.99979,0.0,0.04123]
[1780386085220,59.32,70128.62,0.0,-0.99979,0.0,0.04123]
[1780386085394,59.32,70128.3,0.0,-0.99979,0.0,0.04121]
[1780386087042,59.32,70127.81,0.0,-0.99979,0.0,0.04119]
[1780386087719,59.32,70127.81,0.0,-0.99979,0.0,0.04119]
[1780386093450,59.32,70123.91,0.0,-0.99979,0.0,0.04091]
[1780386094807,59.32,70122.99,0.0,-0.99979,0.0,0.04087]
[1780386094971,59.32,70122.99,0.0,-0.99979,0.0,0.04087]
[1780386095418,59.32,70122.99,0.0,-0.99979,0.0,0.04087]
[1780386095469,59.32,70122.99,0.0,-0.99979,0.0,0.04087]
[1780386095519,59.32,70123.27,0.0,-0.99979,0.0,0.04088]
[1780386099983,59.32,70123.99,0.0,-0.99979,0.0,0.04091]
[1780386100220,59.32,70123.99,0.0,-0.99979,0.0,0.04091]
[1780386105534,59.32,70124.76,0.0,-0.99979,0.0,0.04095]
[1780386110569,59.32,70124.4,0.0,-0.99979,0.0,0.04093]
[1780386112923,59.32,70124.0,0.0,-0.99979,0.0,0.04091]
[1780386112969,59.32,70124.0,0.0,-0.99979,0.0,0.04091]
[1780386113500,59.32,70124.0,0.0,-0.99979,0.0,0.04091]
[1780386113720,59.32,70124.0,0.0,-0.99979,0.0,0.04091]
[1780386113590,59.32,70121.92,0.0,-0.99979,0.0,0.04082]
[1780386115604,59.32,70119.69,0.0,-0.99979,0.0,0.04071]
[1780386116891,59.32,70119.1,0.0,-0.99979,0.0,0.04068]
[1780386116989,59.32,70119.1,0.0,-0.99979,0.0,0.04068]
[1780386118625,59.32,70116.45,0.0,-0.99979,0.0,0.04056]
[1780386119299,59.32,70116.45,0.0,-0.99979,0.0,0.04056]
[1780386119470,59.32,70116.45,0.0,-0.99979,0.0,0.04056]
[1780386119632,59.32,70114.18,0.0,-0.99979,0.0,0.04045]
[1780386124417,59.32,70115.52,0.0,-0.99979,0.0,0.04051]
[1780386124471,59.32,70115.52,0.0,-0.99979,0.0,0.04051]
[1780386131716,59.32,70113.1,0.0,-0.99979,0.0,0.0404]
[1780386136751,59.32,70117.65,0.0,-0.99979,0.0,0.04061]
[1780386137492,59.32,70117.65,0.0,-0.99979,0.0,0.04061]
[1780386137722,59.32,70117.65,0.0,-0.99979,0.0,0.04061]
[1780386137758,59.32,70125.65,0.0,-0.99979,0.0,0.04099]
[1780386138380,59.32,70125.65,0.0,-0.99979,0.0,0.04099]
[1780386138469,59.32,70125.65,0.0,-0.99979,0.0,0.04099]
[1780386138765,59.32,70126.76,0.0,-0.99979,0.0,0.04104]
[1780386142278,59.32,70127.5,0.0,-0.99979,0.0,0.04108]
[1780386142469,59.32,70127.5,0.0,-0.99979,0.0,0.04108]
[1780386145968,59.32,70128.34,0.0,-0.99979,0.0,0.04112]
[1780386146218,59.32,70128.34,0.0,-0.99979,0.0,0.04112]
[1780386146319,59.32,70131.51,0.0,-0.99979,0.0,0.04127]
[1780386152865,59.32,70132.92,0.0,-0.99979,0.0,0.04134]
[1780386152969,59.32,70132.92,0.0,-0.99979,0.0,0.04134]
[1780386153957,59.32,70133.2,0.0,-0.99979,0.0,0.04125]
[1780386153970,59.32,70133.2,0.0,-0.99979,0.0,0.04125]
[1780386154053,59.32,70132.81,0.0,-0.99979,0.0,0.04124]
[1780386159912,59.32,70133.56,0.0,-0.99979,0.0,0.04127]
[1780386162994,59.32,70133.06,0.0,-0.99979,0.0,0.04125]
[1780386163219,59.32,70133.06,0.0,-0.99979,0.0,0.04125]
[1780386165623,59.32,70133.53,0.0,-0.99979,0.0,0.04127]
[1780386165719,59.32,70133.53,0.0,-0.99979,0.0,0.04127]
[1780386165664,59.32,70137.31,0.0,-0.99979,0.0,0.04145]
[1780386167833,59.32,70137.01,0.0,-0.99979,0.0,0.04144]
[1780386167971,59.32,70137.01,0.0,-0.99979,0.0,0.04144]
[1780386173389,59.32,70137.83,0.0,-0.99979,0.0,0.04148]
[1780386173472,59.32,70137.83,0.0,-0.99979,0.0,0.04148]
[1780386173544,59.32,70137.57,0.0,-0.99979,0.0,0.04146]
[1780386179046,59.32,70137.89,0.0,-0.99979,0.0,0.04148]
[1780386184081,59.32,70137.8,0.0,-0.99979,0.0,0.04147]
[1780386186576,59.32,70137.69,0.0,-0.99979,0.0,0.04147]
[1780386186721,59.32,70137.69,0.0,-0.99979,0.0,0.04147]
[1780386188466,59.32,70137.03,0.0,-0.99979,0.0,0.04144]
[1780386188719,59.32,70137.03,0.0,-0.99979,0.0,0.04144]
[1780386188787,59.32,70125.98,0.0,-0.99979,0.0,0.04091]
[1780386189116,59.32,70117.96,0.0,-0.99979,0.0,0.04053]
[1780386190334,59.32,70117.96,0.0,-0.99979,0.0,0.04053]
[1780386190471,59.32,70117.96,0.0,-0.99979,0.0,0.04053]
[1780386190572,59.32,70118.09,0.0,-0.99979,0.0,0.04054]
[1780386193023,59.32,70118.31,0.0,-0.99979,0.0,0.04055]
[1780386193719,59.32,70118.31,0.0,-0.99979,0.0,0.04055]
[1780386195158,59.32,70123.35,0.0,-0.99979,0.0,0.04079]
[1780386197172,59.32,70123.74,0.0,-0.99979,0.0,0.04081]
[1780386200733,59.32,70123.8,0.0,-0.99979,0.0,0.04081]
[1780386200824,59.32,70123.77,0.0,-0.99979,0.0,0.04081]
[1780386200972,59.32,70123.77,0.0,-0.99979,0.0,0.04081]
[1780386203720,59.32,70124.02,0.0,-0.99979,0.0,0.04082]
[1780386205721,59.32,70126.92,0.0,-0.99979,0.0,0.04096]
[1780386206475,59.32,70126.63,0.0,-0.99979,0.0,0.04094]
[1780386206720,59.32,70126.63,0.0,-0.99979,0.0,0.04094]
[1780386206923,59.32,70127.97,0.0,-0.99979,0.0,0.04101]
[1780386206971,59.32,70127.97,0.0,-0.99979,0.0,0.04101]
[1780386207242,59.32,70129.48,0.0,-0.99979,0.0,0.04108]
[1780386211270,59.32,70131.63,0.0,-0.99979,0.0,0.04108]
[1780386212277,59.32,70133.45,0.0,-0.99979,0.0,0.04117]
[1780386217312,59.32,70134.05,0.0,-0.99979,0.0,0.0412]
[1780386222348,59.32,70133.36,0.0,-0.99979,0.0,0.04117]
[1780386226376,59.32,70135.04,0.0,-0.99979,0.0,0.04125]
[1780386229397,59.32,70136.83,0.0,-0.99979,0.0,0.04133]
[1780386231411,59.32,70139.63,0.0,-0.99979,0.0,0.04146]
[1780386232769,59.32,70139.63,0.0,-0.99979,0.0,0.04146]
[1780386232782,59.32,70142.26,0.0,-0.99979,0.0,0.04159]
[1780386232889,59.32,70142.26,0.0,-0.99979,0.0,0.04159]
[1780386235718,59.32,70143.1,0.0,-0.99979,0.0,0.04163]
[1780386236448,59.32,70146.31,0.0,-0.99979,0.0,0.04179]
[1780386238206,59.32,70146.33,0.0,-0.99979,0.0,0.04179]
[1780386238218,59.32,70146.33,0.0,-0.99979,0.0,0.04179]
[1780386238463,59.32,70146.81,0.0,-0.99979,0.0,0.04181]
[1780386242217,59.32,70146.73,0.0,-0.99979,0.0,0.04181]
[1780386242469,59.32,70146.73,0.0,-0.99979,0.0,0.04181]
[1780386244506,59.32,70152.66,0.0,-0.99979,0.0,0.04209]
[1780386246171,59.32,70151.61,0.0,-0.99979,0.0,0.04204]
[1780386246219,59.32,70151.61,0.0,-0.99979,0.0,0.04204]
[1780386246287,59.32,70151.61,0.0,-0.99979,0.0,0.04204]
[1780386246470,59.32,70151.61,0.0,-0.99979,0.0,0.04204]
[1780386246520,59.32,70149.71,0.0,-0.99979,0.0,0.04195]
[1780386247527,59.32,70147.18,0.0,-0.99979,0.0,0.04183]
[1780386248534,59.32,70123.65,0.0,-0.99979,0.0,0.04071]
[1780386249541,59.32,70112.86,0.0,-0.9998,0.0,0.0402]
[1780386250548,59.32,70112.57,0.0,-0.9998,0.0,0.04019]
[1780386251940,59.32,70112.06,0.0,-0.9998,0.0,0.04016]
[1780386253033,59.32,70112.19,0.0,-0.9998,0.0,0.04017]
[1780386253221,59.32,70112.19,0.0,-0.9998,0.0,0.04017]
[1780386253569,59.32,70112.62,0.0,-0.9998,0.0,0.04019]
[1780386254121,59.32,70112.62,0.0,-0.9998,0.0,0.04019]
[1780386254219,59.32,70112.62,0.0,-0.9998,0.0,0.04019]
[1780386259611,59.32,70113.23,0.0,-0.9998,0.0,0.04022]
[1780386264460,59.32,70111.85,0.0,-0.9998,0.0,0.04015]
[1780386264469,59.32,70111.85,0.0,-0.9998,0.0,0.04015]
[1780386264646,59.32,70108.9,0.0,-0.9998,0.0,0.04002]
[1780386265653,59.32,70105.84,0.0,-0.9998,0.0,0.03987]
[1780386267844,59.32,70106.0,0.0,-0.9998,0.0,0.03988]
[1780386267870,59.32,70105.97,0.0,-0.9998,0.0,0.03988]
[1780386267974,59.32,70105.97,0.0,-0.9998,0.0,0.03988]
[1780386268857,59.32,70105.97,0.0,-0.9998,0.0,0.03988]
[1780386268970,59.32,70105.91,0.0,-0.9998,0.0,0.03988]
[1780386274831,59.32,70106.3,0.0,-0.9998,0.0,0.0398]
[1780386274971,59.32,70106.37,0.0,-0.9998,0.0,0.0398]
[1780386275764,59.32,70106.37,0.0,-0.9998,0.0,0.0398]
[1780386275866,59.32,70106.12,0.0,-0.9998,0.0,0.03979]
[1780386275971,59.32,70106.12,0.0,-0.9998,0.0,0.03979]
[1780386277737,59.32,70110.41,0.0,-0.9998,0.0,0.03999]
[1780386278744,59.32,70112.68,0.0,-0.9998,0.0,0.0401]
[1780386279040,59.32,70112.68,0.0,-0.9998,0.0,0.0401]
[1780386279220,59.32,70112.68,0.0,-0.9998,0.0,0.0401]
[1780386280971,59.32,70112.76,0.0,-0.9998,0.0,0.0401]
[1780386281220,59.32,70112.76,0.0,-0.9998,0.0,0.0401]
[1780386281765,59.32,70113.19,0.0,-0.9998,0.0,0.04012]
[1780386285688,59.32,70112.67,0.0,-0.9998,0.0,0.0401]
[1780386285719,59.32,70112.67,0.0,-0.9998,0.0,0.0401]
[1780386290864,59.32,70113.23,0.0,-0.9998,0.0,0.04012]
[1780386291995,59.32,70113.11,0.0,-0.9998,0.0,0.04012]
[1780386292187,59.32,70113.11,0.0,-0.9998,0.0,0.04012]
[1780386292842,59.32,70117.72,0.0,-0.9998,0.0,0.04033]
[1780386293053,59.32,70117.72,0.0,-0.9998,0.0,0.04033]
[1780386293218,59.32,70117.72,0.0,-0.9998,0.0,0.04033]
[1780386298886,59.32,70118.09,0.0,-0.9998,0.0,0.04035]
[1780386299406,59.32,70118.09,0.0,-0.9998,0.0,0.04035]
[1780386299470,59.32,70118.09,0.0,-0.9998,0.0,0.04035]
[1780386299893,59.32,70117.42,0.0,-0.9998,0.0,0.04032]
[1780386300131,59.32,70117.42,0.0,-0.9998,0.0,0.04032]
[1780386300219,59.32,70117.42,0.0,-0.9998,0.0,0.04032]
[1780386302914,59.32,70094.99,0.0,-0.9998,0.0,0.03928]
[1780386303921,59.32,70096.19,0.0,-0.9998,0.0,0.03934]
[1780386304769,59.32,70096.19,0.0,-0.9998,0.0,0.03934]
[1780386304928,59.32,70095.2,0.0,-0.9998,0.0,0.03929]
[1780386304971,59.32,70095.2,0.0,-0.9998,0.0,0.03929]
[1780386305521,59.32,70095.2,0.0,-0.9998,0.0,0.03929]
[1780386305719,59.32,70095.2,0.0,-0.9998,0.0,0.03929]
[1780386305935,59.32,70094.92,0.0,-0.9998,0.0,0.03928]
[1780386306942,59.32,70092.44,0.0,-0.9998,0.0,0.03917]
[1780386309963,59.32,70085.15,0.0,-0.9998,0.0,0.03883]
[1780386310970,59.32,70085.16,0.0,-0.9998,0.0,0.03884]
[1780386311977,59.32,70083.01,0.0,-0.9998,0.0,0.03874]
[1780386313689,59.32,70083.01,0.0,-0.9998,0.0,0.03874]
[1780386313720,59.32,70083.01,0.0,-0.9998,0.0,0.03874]
[1780386313741,59.32,70085.0,0.0,-0.9998,0.0,0.03883]
[1780386314827,59.32,70085.0,0.0,-0.9998,0.0,0.03883]
[1780386314972,59.32,70085.2,0.0,-0.9998,0.0,0.03884]
[1780386319027,59.32,70090.33,0.0,-0.9998,0.0,0.03907]
[1780386320159,59.32,70090.33,0.0,-0.9998,0.0,0.03907]
[1780386320221,59.32,70090.33,0.0,-0.9998,0.0,0.03907]
[1780386320950,59.32,70090.33,0.0,-0.9998,0.0,0.03907]
[1780386320952,59.32,70092.43,0.0,-0.9998,0.0,0.03917]
[1780386321273,59.32,70092.43,0.0,-0.9998,0.0,0.03917]
[1780386321470,59.32,70092.43,0.0,-0.9998,0.0,0.03917]
[1780386325763,59.32,70092.4,0.0,-0.9998,0.0,0.03916]
[1780386325930,59.32,70092.4,0.0,-0.9998,0.0,0.03916]
[1780386325864,59.32,70091.8,0.0,-0.9998,0.0,0.03914]
[1780386326077,59.32,70092.43,0.0,-0.9998,0.0,0.03917]
[1780386328736,59.32,70092.52,0.0,-0.9998,0.0,0.03917]
[1780386328971,59.32,70092.52,0.0,-0.9998,0.0,0.03917]
[1780386328837,59.32,70092.86,0.0,-0.9998,0.0,0.03918]
[1780386329874,59.32,70092.86,0.0,-0.9998,0.0,0.03918]
[1780386329970,59.32,70092.86,0.0,-0.9998,0.0,0.03918]
[1780386329098,59.32,70092.04,0.0,-0.9998,0.0,0.03915]
[1780386333126,59.32,70093.13,0.0,-0.9998,0.0,0.0391]
[1780386338075,59.32,70093.47,0.0,-0.9998,0.0,0.03912]
[1780386338221,59.32,70093.47,0.0,-0.9998,0.0,0.03912]
[1780386338720,59.32,70093.47,0.0,-0.9998,0.0,0.03912]
[1780386338971,59.32,70093.47,0.0,-0.9998,0.0,0.03912]
[1780386338821,59.32,70093.43,0.0,-0.9998,0.0,0.03912]
[1780386340777,59.32,70093.29,0.0,-0.9998,0.0,0.03911]
[1780386340969,59.32,70093.29,0.0,-0.9998,0.0,0.03911]
[1780386340979,59.32,70090.92,0.0,-0.9998,0.0,0.039]
[1780386341200,59.32,70075.76,0.0,-0.99981,0.0,0.03832]
[1780386342128,59.32,70075.76,0.0,-0.99981,0.0,0.03832]
[1780386342219,59.32,70075.76,0.0,-0.99981,0.0,0.03832]
[1780386342230,59.32,70074.64,0.0,-0.99981,0.0,0.03827]
[1780386343214,59.32,70072.86,0.0,-0.99981,0.0,0.03819]
[1780386344470,59.32,70068.78,0.0,-0.99981,0.0,0.03801]
[1780386345161,59.32,70068.78,0.0,-0.99981,0.0,0.03801]
[1780386345220,59.32,70068.78,0.0,-0.99981,0.0,0.03801]
[1780386345228,59.32,70066.93,0.0,-0.99981,0.0,0.03793]
[1780386346236,59.32,70056.22,0.0,-0.99981,0.0,0.03746]
[1780386347242,59.32,70045.59,0.0,-0.99981,0.0,0.037]
[1780386348249,59.32,70043.52,0.0,-0.99981,0.0,0.03691]
[1780386349812,59.32,70042.04,0.0,-0.99981,0.0,0.03684]
[1780386350263,59.32,70041.07,0.0,-0.99981,0.0,0.0368]
[1780386351270,59.32,70039.31,0.0,-0.99981,0.0,0.03673]
[1780386355300,59.32,70037.53,0.0,-0.99981,0.0,0.03665]
[1780386357314,59.32,70044.73,0.0,-0.99981,0.0,0.03696]
[1780386358324,59.32,70048.69,0.0,-0.99981,0.0,0.03713]
[1780386359331,59.32,70050.92,0.0,-0.99981,0.0,0.03723]
[1780386360338,59.32,70053.09,0.0,-0.99981,0.0,0.03732]
[1780386361345,59.32,70055.04,0.0,-0.99981,0.0,0.03741]
[1780386362848,59.32,70055.04,0.0,-0.99981,0.0,0.03741]
[1780386362970,59.32,70055.04,0.0,-0.99981,0.0,0.03741]
[1780386362949,59.32,70058.48,0.0,-0.99981,0.0,0.03756]
[1780386364366,59.32,70055.43,0.0,-0.99981,0.0,0.03742]
[1780386365602,59.32,70055.43,0.0,-0.99981,0.0,0.03742]
[1780386365675,59.32,70055.43,0.0,-0.99981,0.0,0.03742]
[1780386365773,59.32,70048.68,0.0,-0.99981,0.0,0.03713]
[1780386366380,59.32,70047.42,0.0,-0.99981,0.0,0.03708]
[1780386367387,59.32,70053.55,0.0,-0.99981,0.0,0.03734]
[1780386369028,59.32,70059.98,0.0,-0.99981,0.0,0.03762]
[1780386369222,59.32,70059.98,0.0,-0.99981,0.0,0.03762]
[1780386369401,59.32,70061.25,0.0,-0.99981,0.0,0.03768]
[1780386372174,59.32,70060.48,0.0,-0.99981,0.0,0.03765]
[1780386372219,59.32,70060.48,0.0,-0.99981,0.0,0.03765]
[1780386374437,59.32,70061.47,0.0,-0.99981,0.0,0.03769]
[1780386375719,59.32,70061.47,0.0,-0.99981,0.0,0.03769]
[1780386375821,59.32,70063.35,0.0,-0.99981,0.0,0.03777]
[1780386377121,59.32,70063.99,0.0,-0.99981,0.0,0.0378]
[1780386377219,59.32,70063.99,0.0,-0.99981,0.0,0.0378]
[1780386377720,59.32,70063.99,0.0,-0.99981,0.0,0.0378]
[1780386377822,59.32,70063.15,0.0,-0.99981,0.0,0.03776]
[1780386378465,59.32,70059.97,0.0,-0.99981,0.0,0.03762]
[1780386380121,59.32,70059.67,0.0,-0.99981,0.0,0.03761]
[1780386380220,59.32,70059.67,0.0,-0.99981,0.0,0.03761]
[1780386385513,59.32,70059.73,0.0,-0.99981,0.0,0.03761]
[1780386386567,59.32,70059.73,0.0,-0.99981,0.0,0.03761]
[1780386386721,59.32,70059.73,0.0,-0.99981,0.0,0.03761]
[1780386387528,59.32,70053.2,0.0,-0.99981,0.0,0.03733]
[1780386388477,59.32,70053.2,0.0,-0.99981,0.0,0.03733]
[1780386388719,59.32,70053.2,0.0,-0.99981,0.0,0.03733]
[1780386388820,59.32,70049.21,0.0,-0.99981,0.0,0.03715]
[1780386389797,59.32,70049.21,0.0,-0.99981,0.0,0.03715]
[1780386389971,59.32,70049.21,0.0,-0.99981,0.0,0.03715]
[1780386390008,59.32,70042.15,0.0,-0.99981,0.0,0.03685]
[1780386390549,59.32,70040.07,0.0,-0.99981,0.0,0.03676]
[1780386392563,59.32,70033.52,0.0,-0.99982,0.0,0.03639]
[1780386393570,59.32,70030.72,0.0,-0.99982,0.0,0.03627]
[1780386394859,59.32,70030.72,0.0,-0.99982,0.0,0.03627]
[1780386394975,59.32,70030.72,0.0,-0.99982,0.0,0.03627]
[1780386396591,59.32,70037.14,0.0,-0.99982,0.0,0.03655]
[1780386397598,59.32,70038.09,0.0,-0.99982,0.0,0.03659]
[1780386398887,59.32,70038.09,0.0,-0.99982,0.0,0.03659]
[1780386398970,59.32,70038.09,0.0,-0.99982,0.0,0.03659]
[1780386400618,59.32,70030.63,0.0,-0.99982,0.0,0.03627]
[1780386401582,59.32,70030.63,0.0,-0.99982,0.0,0.03627]
[1780386401721,59.32,70030.63,0.0,-0.99982,0.0,0.03627]
[1780386401822,59.32,70028.86,0.0,-0.99982,0.0,0.03619]
[1780386402633,59.32,70023.43,0.0,-0.99982,0.0,0.03596]
[1780386403640,59.32,70017.15,0.0,-0.99982,0.0,0.0357]
[1780386404647,59.32,70014.95,0.0,-0.99982,0.0,0.03561]
[1780386405653,59.32,70009.22,0.0,-0.99982,0.0,0.03537]
[1780386406661,59.32,70017.3,0.0,-0.99982,0.0,0.03571]
[1780386407670,59.32,70018.46,0.0,-0.99982,0.0,0.03576]
[1780386408676,59.32,70011.87,0.0,-0.99982,0.0,0.03548]
[1780386409390,59.32,70011.87,0.0,-0.99982,0.0,0.03548]
[1780386409469,59.32,70011.87,0.0,-0.99982,0.0,0.03548]
[1780386409683,59.32,70011.58,0.0,-0.99982,0.0,0.03547]
[1780386410690,59.32,70007.38,0.0,-0.99982,0.0,0.03529]
[1780386411697,59.32,70001.91,0.0,-0.99982,0.0,0.03507]
[1780386412704,59.32,69998.55,0.0,-0.99982,0.0,0.03493]
[1780386413712,59.32,69996.41,0.0,-0.99982,0.0,0.03484]
[1780386415725,59.32,69998.59,0.0,-0.99982,0.0,0.03493]
[1780386416715,59.32,69998.59,0.0,-0.99982,0.0,0.03493]
[1780386416719,59.32,69998.59,0.0,-0.99982,0.0,0.03493]
[1780386417739,59.32,69995.72,0.0,-0.99982,0.0,0.03481]
[1780386419836,59.32,69995.57,0.0,-0.99982,0.0,0.03481]
[1780386419970,59.32,69995.57,0.0,-0.99982,0.0,0.03481]
[1780386420074,59.32,69995.02,0.0,-0.99982,0.0,0.03479]
[1780386421801,59.32,69996.82,0.0,-0.99982,0.0,0.03486]
[1780386422000,59.32,69996.82,0.0,-0.99982,0.0,0.03486]
[1780386423788,59.32,70005.44,0.0,-0.99982,0.0,0.03521]
[1780386424795,59.32,70008.47,0.0,-0.99982,0.0,0.03534]
[1780386427182,59.32,70009.9,0.0,-0.99982,0.0,0.0354]
[1780386427219,59.32,70009.9,0.0,-0.99982,0.0,0.0354]
[1780386428823,59.32,70014.48,0.0,-0.99982,0.0,0.03559]
[1780386429330,59.32,70014.48,0.0,-0.99982,0.0,0.03559]
[1780386429469,59.32,70014.48,0.0,-0.99982,0.0,0.03559]
[1780386430023,59.32,70014.42,0.0,-0.99982,0.0,0.03559]
[1780386431013,59.32,70014.42,0.0,-0.99982,0.0,0.03559]
[1780386431219,59.32,70013.7,0.0,-0.99982,0.0,0.03556]
[1780386434865,59.32,70005.7,0.0,-0.99982,0.0,0.03522]
[1780386435872,59.32,69999.6,0.0,-0.99982,0.0,0.03497]
[1780386436879,59.32,69997.28,0.0,-0.99982,0.0,0.03488]
[1780386437494,59.32,69997.28,0.0,-0.99982,0.0,0.03488]
[1780386437720,59.32,69997.28,0.0,-0.99982,0.0,0.03488]
[1780386438985,59.32,69998.16,0.0,-0.99982,0.0,0.03491]
[1780386439063,59.32,69998.08,0.0,-0.99982,0.0,0.03491]
[1780386439219,59.32,69998.08,0.0,-0.99982,0.0,0.03491]
[1780386441914,59.32,69980.69,0.0,-0.99983,0.0,0.0342]
[1780386442921,59.32,69980.55,0.0,-0.99983,0.0,0.0342]
[1780386443928,59.32,69989.66,0.0,-0.99983,0.0,0.03457]
[1780386444935,59.32,69994.35,0.0,-0.99982,0.0,0.03476]
[1780386446727,59.32,69995.91,0.0,-0.99982,0.0,0.03482]
[1780386446972,59.32,69995.91,0.0,-0.99982,0.0,0.03482]
[1780386447073,59.32,69998.0,0.0,-0.99982,0.0,0.03491]
[1780386448963,59.32,69995.36,0.0,-0.99982,0.0,0.0348]
[1780386449194,59.32,69995.36,0.0,-0.99982,0.0,0.0348]
[1780386449219,59.32,69995.36,0.0,-0.99982,0.0,0.0348]
[1780386449970,59.32,69994.41,0.0,-0.99982,0.0,0.03476]
[1780386451984,59.32,69995.66,0.0,-0.99983,0.0,0.03473]
[1780386452185,59.32,69995.66,0.0,-0.99983,0.0,0.03473]
[1780386452219,59.32,69995.66,0.0,-0.99983,0.0,0.03473]
[1780386456017,59.32,69999.19,0.0,-0.99982,0.0,0.03487]
[1780386458442,59.32,69999.62,0.0,-0.99982,0.0,0.03489]
[1780386458469,59.32,69999.62,0.0,-0.99982,0.0,0.03489]
[1780386459061,59.32,69999.62,0.0,-0.99982,0.0,0.03489]
[1780386459080,59.32,70000.24,0.0,-0.99982,0.0,0.03492]
[1780386459219,59.32,70000.24,0.0,-0.99982,0.0,0.03492]
[1780386464815,59.32,70000.47,0.0,-0.99982,0.0,0.03492]
[1780386465118,59.32,70000.47,0.0,-0.99982,0.0,0.03492]
[1780386465077,59.32,69997.86,0.0,-0.99982,0.0,0.03482]
[1780386465218,59.32,69997.86,0.0,-0.99982,0.0,0.03482]
[1780386471118,59.32,69997.11,0.0,-0.99982,0.0,0.03479]
[1780386471773,59.32,69997.11,0.0,-0.99982,0.0,0.03479]
[1780386471970,59.32,69997.11,0.0,-0.99982,0.0,0.03479]
[1780386472753,59.32,69998.41,0.0,-0.99982,0.0,0.03484]
[1780386472972,59.32,69998.41,0.0,-0.99982,0.0,0.03484]
[1780386472973,59.32,69998.41,0.0,-0.99982,0.0,0.03484]
[1780386478168,59.32,69996.69,0.0,-0.99982,0.0,0.03477]
[1780386480031,59.32,69996.69,0.0,-0.99982,0.0,0.03477]
[1780386480220,59.32,69997.21,0.0,-0.99982,0.0,0.03479]
[1780386484010,59.32,69997.67,0.0,-0.99982,0.0,0.03481]
[1780386484106,59.32,69997.48,0.0,-0.99982,0.0,0.0348]
[1780386484221,59.32,69997.48,0.0,-0.99982,0.0,0.0348]
[1780386484750,59.32,69997.48,0.0,-0.99982,0.0,0.0348]
[1780386484972,59.32,69997.48,0.0,-0.99982,0.0,0.0348]
[1780386488199,59.32,70000.47,0.0,-0.99982,0.0,0.03492]
[1780386488219,59.32,70000.47,0.0,-0.99982,0.0,0.03492]
[1780386488238,59.32,70000.39,0.0,-0.99982,0.0,0.03492]
[1780386492610,59.32,69999.93,0.0,-0.99982,0.0,0.0349]
[1780386492719,59.32,69999.93,0.0,-0.99982,0.0,0.0349]
[1780386492762,59.32,70002.09,0.0,-0.99982,0.0,0.03499]
[1780386493273,59.32,70007.01,0.0,-0.99982,0.0,0.03519]
[1780386495141,59.32,70007.01,0.0,-0.99982,0.0,0.03519]
[1780386495147,59.32,70011.83,0.0,-0.99982,0.0,0.03539]
[1780386495219,59.32,70011.83,0.0,-0.99982,0.0,0.03539]
[1780386496237,59.32,70012.73,0.0,-0.99982,0.0,0.03543]
[1780386496469,59.32,70012.73,0.0,-0.99982,0.0,0.03543]
[1780386496570,59.32,70015.96,0.0,-0.99982,0.0,0.03557]
[1780386497302,59.32,70020.21,0.0,-0.99982,0.0,0.03574]
[1780386498309,59.32,70022.18,0.0,-0.99982,0.0,0.03583]
[1780386503575,59.32,70022.88,0.0,-0.99982,0.0,0.03585]
[1780386503719,59.32,70022.88,0.0,-0.99982,0.0,0.03585]
[1780386506287,59.32,70024.53,0.0,-0.99982,0.0,0.03592]
[1780386506469,59.32,70024.53,0.0,-0.99982,0.0,0.03592]
[1780386506571,59.32,70024.82,0.0,-0.99982,0.0,0.03594]
[1780386509261,59.32,70025.59,0.0,-0.99982,0.0,0.03597]
[1780386509468,59.32,70025.59,0.0,-0.99982,0.0,0.03597]
[1780386514060,59.32,70024.81,0.0,-0.99982,0.0,0.03585]
[1780386514161,59.32,70024.88,0.0,-0.99982,0.0,0.03585]
[1780386514219,59.32,70024.88,0.0,-0.99982,0.0,0.03585]
[1780386517067,59.32,70024.93,0.0,-0.99982,0.0,0.03585]
[1780386517219,59.32,70024.93,0.0,-0.99982,0.0,0.03585]
[1780386522477,59.32,70024.86,0.0,-0.99982,0.0,0.03585]
[1780386523212,59.32,70024.86,0.0,-0.99982,0.0,0.03585]
[1780386523219,59.32,70024.86,0.0,-0.99982,0.0,0.03585]
[1780386523823,59.32,70024.86,0.0,-0.99982,0.0,0.03585]
[1780386523969,59.32,70024.86,0.0,-0.99982,0.0,0.03585]
[1780386524046,59.32,70025.03,0.0,-0.99982,0.0,0.03586]
[1780386525498,59.32,70029.32,0.0,-0.99982,0.0,0.03604]
[1780386527512,59.32,70031.31,0.0,-0.99982,0.0,0.03612]
[1780386530927,59.32,70031.52,0.0,-0.99982,0.0,0.03613]
[1780386530970,59.32,70031.52,0.0,-0.99982,0.0,0.03613]
[1780386531026,59.32,70031.65,0.0,-0.99982,0.0,0.03614]
[1780386533136,59.32,70031.65,0.0,-0.99982,0.0,0.03614]
[1780386533220,59.32,70031.65,0.0,-0.99982,0.0,0.03614]
[1780386537263,59.32,70031.61,0.0,-0.99982,0.0,0.03614]
[1780386537469,59.32,70031.61,0.0,-0.99982,0.0,0.03614]
[1780386537585,59.32,70035.17,0.0,-0.99982,0.0,0.03629]
[1780386538725,59.32,70035.17,0.0,-0.99982,0.0,0.03629]
[1780386538971,59.32,70035.17,0.0,-0.99982,0.0,0.03629]
[1780386539051,59.32,70036.92,0.0,-0.99982,0.0,0.03636]
[1780386541818,59.32,70038.44,0.0,-0.99982,0.0,0.03643]
[1780386541970,59.32,70038.44,0.0,-0.99982,0.0,0.03643]
[1780386543626,59.32,70049.17,0.0,-0.99981,0.0,0.03689]
[1780386544949,59.32,70049.17,0.0,-0.99981,0.0,0.03689]
[1780386544973,59.32,70049.17,0.0,-0.99981,0.0,0.03689]
[1780386545050,59.32,70051.54,0.0,-0.99981,0.0,0.03699]
[1780386548298,59.32,70052.75,0.0,-0.99981,0.0,0.03704]
[1780386548470,59.32,70052.75,0.0,-0.99981,0.0,0.03704]
[1780386548664,59.32,70053.74,0.0,-0.99981,0.0,0.03708]
[1780386553700,59.32,70053.41,0.0,-0.99981,0.0,0.03707]
[1780386557737,59.32,70053.49,0.0,-0.99981,0.0,0.03707]
[1780386559742,59.32,70060.62,0.0,-0.99981,0.0,0.03738]
[1780386560535,59.32,70060.62,0.0,-0.99981,0.0,0.03738]
[1780386560720,59.32,70060.62,0.0,-0.99981,0.0,0.03738]
[1780386560749,59.32,70061.4,0.0,-0.99981,0.0,0.03742]
[1780386562772,59.32,70060.25,0.0,-0.99981,0.0,0.03737]
[1780386562970,59.32,70060.25,0.0,-0.99981,0.0,0.03737]
[1780386562974,59.32,70060.68,0.0,-0.99981,0.0,0.03739]
[1780386567523,59.32,70060.4,0.0,-0.99981,0.0,0.03737]
[1780386567720,59.32,70060.4,0.0,-0.99981,0.0,0.03737]
[1780386567798,59.32,70053.21,0.0,-0.99981,0.0,0.03706]
[1780386568459,59.32,70053.21,0.0,-0.99981,0.0,0.03706]
[1780386568804,59.32,70050.78,0.0,-0.99981,0.0,0.03696]
[1780386571721,59.32,70049.98,0.0,-0.99981,0.0,0.03692]
[1780386571827,59.32,70049.98,0.0,-0.99981,0.0,0.03692]
[1780386571972,59.32,70049.98,0.0,-0.99981,0.0,0.03692]
[1780386571980,59.32,70050.04,0.0,-0.99981,0.0,0.03684]
[1780386577869,59.32,70048.01,0.0,-0.99981,0.0,0.03675]
[1780386582904,59.32,70047.54,0.0,-0.99981,0.0,0.03673]
[1780386585719,59.32,70047.91,0.0,-0.99981,0.0,0.03674]
[1780386588946,59.32,70033.87,0.0,-0.99982,0.0,0.03615]
[1780386589953,59.32,70034.64,0.0,-0.99982,0.0,0.03618]
[1780386591012,59.32,70034.64,0.0,-0.99982,0.0,0.03618]
[1780386591220,59.32,70034.64,0.0,-0.99982,0.0,0.03618]
[1780386591234,59.32,70034.64,0.0,-0.99982,0.0,0.03618]
[1780386591055,59.32,70034.59,0.0,-0.99982,0.0,0.03618]
[1780386591469,59.32,70034.59,0.0,-0.99982,0.0,0.03618]
[1780386595995,59.32,70028.75,0.0,-0.99982,0.0,0.03593]
[1780386597002,59.32,70026.44,0.0,-0.99982,0.0,0.03583]
[1780386598035,59.32,70026.44,0.0,-0.99982,0.0,0.03583]
[1780386598220,59.32,70026.44,0.0,-0.99982,0.0,0.03583]
[1780386598074,59.32,70026.53,0.0,-0.99982,0.0,0.03584]
[1780386598601,59.32,70026.53,0.0,-0.99982,0.0,0.03584]
[1780386598721,59.32,70026.53,0.0,-0.99982,0.0,0.03584]
[1780386601032,59.32,70038.61,0.0,-0.99982,0.0,0.03635]
[1780386602039,59.32,70040.84,0.0,-0.99982,0.0,0.03644]
[1780386603098,59.32,70040.84,0.0,-0.99982,0.0,0.03644]
[1780386603219,59.32,70040.84,0.0,-0.99982,0.0,0.03644]
[1780386603199,59.32,70042.05,0.0,-0.99982,0.0,0.03649]
[1780386603645,59.32,70042.05,0.0,-0.99982,0.0,0.03649]
[1780386603721,59.32,70042.05,0.0,-0.99982,0.0,0.03649]
[1780386609088,59.32,70043.63,0.0,-0.99982,0.0,0.03656]
[1780386611341,59.32,70043.68,0.0,-0.99982,0.0,0.03656]
[1780386611469,59.32,70043.68,0.0,-0.99982,0.0,0.03656]
[1780386611834,59.32,70043.68,0.0,-0.99982,0.0,0.03656]
[1780386611970,59.32,70043.68,0.0,-0.99982,0.0,0.03656]
[1780386612110,59.32,70044.52,0.0,-0.99981,0.0,0.0366]
[1780386613117,59.32,70047.08,0.0,-0.99981,0.0,0.03671]
[1780386615818,59.32,70046.17,0.0,-0.99981,0.0,0.03667]
[1780386615970,59.32,70046.17,0.0,-0.99981,0.0,0.03667]
[1780386616138,59.32,70045.58,0.0,-0.99981,0.0,0.03664]
[1780386617601,59.32,70045.47,0.0,-0.99981,0.0,0.03664]
[1780386617720,59.32,70045.47,0.0,-0.99981,0.0,0.03664]
[1780386622180,59.32,70043.53,0.0,-0.99982,0.0,0.03656]
[1780386623189,59.32,70043.53,0.0,-0.99982,0.0,0.03656]
[1780386623221,59.32,70043.53,0.0,-0.99982,0.0,0.03656]
[1780386623397,59.32,70043.96,0.0,-0.99982,0.0,0.03658]
[1780386623471,59.32,70043.96,0.0,-0.99982,0.0,0.03658]
[1780386624194,59.32,70045.58,0.0,-0.99981,0.0,0.03664]
[1780386629229,59.32,70046.09,0.0,-0.99981,0.0,0.03667]
[1780386630543,59.32,70046.1,0.0,-0.99981,0.0,0.03667]
[1780386632250,59.32,70048.06,0.0,-0.99981,0.0,0.03666]
[1780386632379,59.32,70048.06,0.0,-0.99981,0.0,0.03666]
[1780386632469,59.32,70048.06,0.0,-0.99981,0.0,0.03666]
[1780386632599,59.32,70048.06,0.0,-0.99981,0.0,0.03666]
[1780386632721,59.32,70048.06,0.0,-0.99981,0.0,0.03666]
[1780386633256,59.32,70048.18,0.0,-0.99981,0.0,0.03667]
[1780386634264,59.32,70050.13,0.0,-0.99981,0.0,0.03675]
[1780386636278,59.32,70052.02,0.0,-0.99981,0.0,0.03683]
[1780386640306,59.32,70056.4,0.0,-0.99981,0.0,0.03702]
[1780386641313,59.32,70066.35,0.0,-0.99981,0.0,0.03746]
[1780386642320,59.32,70076.24,0.0,-0.99981,0.0,0.03789]
[1780386643326,59.32,70078.0,0.0,-0.99981,0.0,0.03797]
[1780386645940,59.32,70077.44,0.0,-0.99981,0.0,0.03794]
[1780386645970,59.32,70077.44,0.0,-0.99981,0.0,0.03794]
[1780386646208,59.32,70077.44,0.0,-0.99981,0.0,0.03794]
[1780386646219,59.32,70077.44,0.0,-0.99981,0.0,0.03794]
[1780386646222,59.32,70077.9,0.0,-0.99981,0.0,0.03796]
[1780386651383,59.32,70078.65,0.0,-0.99981,0.0,0.038]
[1780386655193,59.32,70078.45,0.0,-0.99981,0.0,0.03799]
[1780386655220,59.32,70078.45,0.0,-0.99981,0.0,0.03799]
[1780386655295,59.32,70077.08,0.0,-0.99981,0.0,0.03793]
[1780386655475,59.32,70077.08,0.0,-0.99981,0.0,0.03793]
[1780386655720,59.32,70077.08,0.0,-0.99981,0.0,0.03793]
[1780386661454,59.32,70076.71,0.0,-0.99981,0.0,0.03791]
[1780386663054,59.32,70076.71,0.0,-0.99981,0.0,0.03791]
[1780386663185,59.32,70076.71,0.0,-0.99981,0.0,0.03791]
[1780386663220,59.32,70076.71,0.0,-0.99981,0.0,0.03791]
[1780386663228,59.32,70076.26,0.0,-0.99981,0.0,0.03789]
[1780386664474,59.32,70059.99,0.0,-0.99981,0.0,0.03718]
[1780386665481,59.32,70046.59,0.0,-0.99981,0.0,0.0366]
[1780386666488,59.32,70044.12,0.0,-0.99982,0.0,0.03649]
[1780386669022,59.32,70042.56,0.0,-0.99982,0.0,0.03643]
[1780386669192,59.32,70042.56,0.0,-0.99982,0.0,0.03643]
[1780386669219,59.32,70042.56,0.0,-0.99982,0.0,0.03643]
[1780386669243,59.32,70042.54,0.0,-0.99982,0.0,0.03643]
[1780386675319,59.32,70040.99,0.0,-0.99982,0.0,0.03636]
[1780386675470,59.32,70040.89,0.0,-0.99982,0.0,0.03636]
[1780386675708,59.32,70040.89,0.0,-0.99982,0.0,0.03636]
[1780386675719,59.32,70040.89,0.0,-0.99982,0.0,0.03636]
[1780386675821,59.32,70040.96,0.0,-0.99982,0.0,0.03636]
[1780386681604,59.32,70040.94,0.0,-0.99982,0.0,0.03636]
[1780386683617,59.32,70034.31,0.0,-0.99982,0.0,0.03608]
[1780386685494,59.32,70033.22,0.0,-0.99982,0.0,0.03603]
[1780386685722,59.32,70033.22,0.0,-0.99982,0.0,0.03603]
[1780386685817,59.32,70033.22,0.0,-0.99982,0.0,0.03603]
[1780386685970,59.32,70033.22,0.0,-0.99982,0.0,0.03603]
[1780386686071,59.32,70033.42,0.0,-0.99982,0.0,0.03604]
[1780386690876,59.32,70034.61,0.0,-0.99982,0.0,0.03609]
[1780386690923,59.32,70042.26,0.0,-0.99982,0.0,0.03642]
[1780386692285,59.32,70042.26,0.0,-0.99982,0.0,0.03642]
[1780386691673,59.32,70046.97,0.0,-0.99982,0.0,0.03653]
[1780386692470,59.32,70046.97,0.0,-0.99982,0.0,0.03653]
[1780386692504,59.32,70046.97,0.0,-0.99982,0.0,0.03653]
[1780386692720,59.32,70046.97,0.0,-0.99982,0.0,0.03653]
[1780386692742,59.32,70049.77,0.0,-0.99981,0.0,0.03665]
[1780386697716,59.32,70049.57,0.0,-0.99981,0.0,0.03664]
[1780386697809,59.32,70049.57,0.0,-0.99981,0.0,0.03664]
[1780386697972,59.32,70049.57,0.0,-0.99981,0.0,0.03664]
[1780386698074,59.32,70049.78,0.0,-0.99981,0.0,0.03665]
[1780386703757,59.32,70050.52,0.0,-0.99981,0.0,0.03668]
[1780386704994,59.32,70050.52,0.0,-0.99981,0.0,0.03668]
[1780386705221,59.32,70050.52,0.0,-0.99981,0.0,0.03668]
[1780386705236,59.32,70050.52,0.0,-0.99981,0.0,0.03668]
[1780386705307,59.32,70050.52,0.0,-0.99981,0.0,0.03668]
[1780386705470,59.32,70050.52,0.0,-0.99981,0.0,0.03668]
[1780386709802,59.32,70053.59,0.0,-0.99981,0.0,0.03681]
[1780386710478,59.32,70053.59,0.0,-0.99981,0.0,0.03681]
[1780386710719,59.32,70053.59,0.0,-0.99981,0.0,0.03681]
[1780386710801,59.32,70053.59,0.0,-0.99981,0.0,0.03681]
[1780386710974,59.32,70053.59,0.0,-0.99981,0.0,0.03681]
[1780386711035,59.32,70053.64,0.0,-0.99981,0.0,0.03681]
[1780386713830,59.32,70055.75,0.0,-0.99981,0.0,0.03691]
[1780386716072,59.32,70056.7,0.0,-0.99981,0.0,0.03695]
[1780386716219,59.32,70056.7,0.0,-0.99981,0.0,0.03695]
[1780386716327,59.32,70056.7,0.0,-0.99981,0.0,0.03695]
[1780386716293,59.32,70055.53,0.0,-0.99981,0.0,0.0369]
[1780386716470,59.32,70055.53,0.0,-0.99981,0.0,0.0369]
[1780386716851,59.32,70053.83,0.0,-0.99981,0.0,0.03682]
[1780386720651,59.32,70054.29,0.0,-0.99981,0.0,0.03684]
[1780386720721,59.32,70054.29,0.0,-0.99981,0.0,0.03684]
[1780386720874,59.32,70054.29,0.0,-0.99981,0.0,0.03684]
[1780386720969,59.32,70054.29,0.0,-0.99981,0.0,0.03684]
[1780386721071,59.32,70054.85,0.0,-0.99981,0.0,0.03687]
[1780386726921,59.32,70051.47,0.0,-0.99981,0.0,0.03672]
[1780386728376,59.32,70051.47,0.0,-0.99981,0.0,0.03672]
[1780386727928,59.32,70041.3,0.0,-0.99982,0.0,0.03629]
[1780386728469,59.32,70041.3,0.0,-0.99982,0.0,0.03629]
[1780386728803,59.32,70041.3,0.0,-0.99982,0.0,0.03629]
[1780386728972,59.32,70041.3,0.0,-0.99982,0.0,0.03629]
[1780386729024,59.32,70042.86,0.0,-0.99982,0.0,0.03635]
[1780386733217,59.32,70043.07,0.0,-0.99982,0.0,0.03636]
[1780386733319,59.32,70043.07,0.0,-0.99982,0.0,0.03636]
[1780386733313,59.32,70043.6,0.0,-0.99982,0.0,0.03638]
[1780386733470,59.32,70043.6,0.0,-0.99982,0.0,0.03638]
[1780386734977,59.32,70036.8,0.0,-0.99982,0.0,0.0361]
[1780386735984,59.32,70029.88,0.0,-0.99982,0.0,0.0358]
[1780386736991,59.32,70029.4,0.0,-0.99982,0.0,0.03578]
[1780386738881,59.32,70029.31,0.0,-0.99982,0.0,0.03578]
[1780386738975,59.32,70029.31,0.0,-0.99982,0.0,0.03578]
[1780386739112,59.32,70029.31,0.0,-0.99982,0.0,0.03578]
[1780386739219,59.32,70029.31,0.0,-0.99982,0.0,0.03578]
[1780386739321,59.32,70029.52,0.0,-0.99982,0.0,0.03579]
[1780386743301,59.32,70029.71,0.0,-0.99982,0.0,0.0358]
[1780386743325,59.32,70030.41,0.0,-0.99982,0.0,0.03583]
[1780386743468,59.32,70030.41,0.0,-0.99982,0.0,0.03583]
[1780386744155,59.32,70030.41,0.0,-0.99982,0.0,0.03583]
[1780386744220,59.32,70030.41,0.0,-0.99982,0.0,0.03583]
[1780386744322,59.32,70031.32,0.0,-0.99982,0.0,0.03587]
[1780386751050,59.32,70031.49,0.0,-0.99982,0.0,0.03587]
[1780386751734,59.32,70031.62,0.0,-0.99982,0.0,0.03579]
[1780386751969,59.32,70031.62,0.0,-0.99982,0.0,0.03579]
[1780386752044,59.32,70031.62,0.0,-0.99982,0.0,0.03579]
[1780386752219,59.32,70031.62,0.0,-0.99982,0.0,0.03579]
[1780386752320,59.32,70031.62,0.0,-0.99982,0.0,0.03579]
[1780386755120,59.32,70038.67,0.0,-0.99982,0.0,0.03609]
[1780386756127,59.32,70042.88,0.0,-0.99982,0.0,0.03627]
[1780386756433,59.32,70042.88,0.0,-0.99982,0.0,0.03627]
[1780386756470,59.32,70042.88,0.0,-0.99982,0.0,0.03627]
[1780386756686,59.32,70042.88,0.0,-0.99982,0.0,0.03627]
[1780386756718,59.32,70042.88,0.0,-0.99982,0.0,0.03627]
[1780386757134,59.32,70043.85,0.0,-0.99982,0.0,0.03631]
[1780386759728,59.32,70044.09,0.0,-0.99982,0.0,0.03632]
[1780386759976,59.32,70044.09,0.0,-0.99982,0.0,0.03632]
[1780386763945,59.32,70044.21,0.0,-0.99982,0.0,0.03632]
[1780386763971,59.32,70044.21,0.0,-0.99982,0.0,0.03632]
[1780386763991,59.32,70044.21,0.0,-0.99982,0.0,0.03632]
[1780386765486,59.32,70043.81,0.0,-0.99982,0.0,0.03631]
[1780386765720,59.32,70043.81,0.0,-0.99982,0.0,0.03631]
[1780386766197,59.32,70041.17,0.0,-0.99982,0.0,0.03619]
[1780386766819,59.32,70041.17,0.0,-0.99982,0.0,0.03619]
[1780386766970,59.32,70041.17,0.0,-0.99982,0.0,0.03619]
[1780386767205,59.32,70034.43,0.0,-0.99982,0.0,0.03591]
[1780386768213,59.32,70033.78,0.0,-0.99982,0.0,0.03588]
[1780386768630,59.32,70033.78,0.0,-0.99982,0.0,0.03588]
[1780386768720,59.32,70033.78,0.0,-0.99982,0.0,0.03588]
[1780386774256,59.32,70033.06,0.0,-0.99982,0.0,0.03585]
[1780386775448,59.32,70032.68,0.0,-0.99982,0.0,0.03584]
[1780386775469,59.32,70032.68,0.0,-0.99982,0.0,0.03584]
[1780386775506,59.32,70032.68,0.0,-0.99982,0.0,0.03584]
[1780386775719,59.32,70032.68,0.0,-0.99982,0.0,0.03584]
[1780386776270,59.32,70032.95,0.0,-0.99982,0.0,0.03585]
[1780386779291,59.32,70031.51,0.0,-0.99982,0.0,0.03579]
[1780386780910,59.32,70031.76,0.0,-0.99982,0.0,0.0358]
[1780386780969,59.32,70031.76,0.0,-0.99982,0.0,0.0358]
[1780386783470,59.32,70031.41,0.0,-0.99982,0.0,0.03578]
[1780386783719,59.32,70031.41,0.0,-0.99982,0.0,0.03578]
[1780386784326,59.32,70031.88,0.0,-0.99982,0.0,0.0358]
[1780386789030,59.32,70031.38,0.0,-0.99982,0.0,0.03578]
[1780386789219,59.32,70031.38,0.0,-0.99982,0.0,0.03578]
[1780386790373,59.32,70022.02,0.0,-0.99982,0.0,0.03539]
[1780386790805,59.32,70022.02,0.0,-0.99982,0.0,0.03539]
[1780386790970,59.32,70022.02,0.0,-0.99982,0.0,0.03539]
[1780386791380,59.32,70019.81,0.0,-0.99982,0.0,0.0353]
[1780386792981,59.32,70019.44,0.0,-0.99982,0.0,0.03528]
[1780386793220,59.32,70019.44,0.0,-0.99982,0.0,0.03528]
[1780386793394,59.32,70019.25,0.0,-0.99982,0.0,0.03528]
[1780386799436,59.32,70019.46,0.0,-0.99982,0.0,0.03528]
[1780386801450,59.32,70015.55,0.0,-0.99982,0.0,0.03512]
[1780386802457,59.32,70013.79,0.0,-0.99982,0.0,0.03505]
[1780386802661,59.32,70013.79,0.0,-0.99982,0.0,0.03505]
[1780386802720,59.32,70013.79,0.0,-0.99982,0.0,0.03505]
[1780386804471,59.32,70012.06,0.0,-0.99982,0.0,0.03498]
[1780386805478,59.32,70007.51,0.0,-0.99982,0.0,0.03479]
[1780386807083,59.32,70007.51,0.0,-0.99982,0.0,0.03479]
[1780386807221,59.32,70007.51,0.0,-0.99982,0.0,0.03479]
[1780386807301,59.32,70003.59,0.0,-0.99983,0.0,0.03463]
[1780386807744,59.32,70003.59,0.0,-0.99983,0.0,0.03463]
[1780386807970,59.32,70003.59,0.0,-0.99983,0.0,0.03463]
[1780386810513,59.32,70001.39,0.0,-0.99983,0.0,0.03454]
[1780386812094,59.32,70001.39,0.0,-0.99983,0.0,0.03454]
[1780386812219,59.32,70001.39,0.0,-0.99983,0.0,0.03454]
[1780386812837,59.32,70000.69,0.0,-0.99983,0.0,0.03443]
[1780386812971,59.32,70000.69,0.0,-0.99983,0.0,0.03443]
[1780386812989,59.32,70000.94,0.0,-0.99983,0.0,0.03444]
[1780386817190,59.32,70000.52,0.0,-0.99983,0.0,0.03442]
[1780386817219,59.32,70000.52,0.0,-0.99983,0.0,0.03442]
[1780386821991,59.32,70000.49,0.0,-0.99983,0.0,0.03442]
[1780386822057,59.32,70000.49,0.0,-0.99983,0.0,0.03442]
[1780386822219,59.32,70000.49,0.0,-0.99983,0.0,0.03442]
[1780386822308,59.32,70003.4,0.0,-0.99983,0.0,0.03454]
[1780386822597,59.32,70004.89,0.0,-0.99983,0.0,0.0346]
[1780386823604,59.32,70006.48,0.0,-0.99983,0.0,0.03467]
[1780386826462,59.32,70006.52,0.0,-0.99983,0.0,0.03467]
[1780386826470,59.32,70006.52,0.0,-0.99983,0.0,0.03467]
[1780386827263,59.32,70006.52,0.0,-0.99983,0.0,0.03467]
[1780386827469,59.32,70006.52,0.0,-0.99983,0.0,0.03467]
[1780386827365,59.32,70011.51,0.0,-0.99982,0.0,0.03487]
[1780386827631,59.32,70012.98,0.0,-0.99982,0.0,0.03493]
[1780386830833,59.32,70013.41,0.0,-0.99982,0.0,0.03495]
[1780386830971,59.32,70013.41,0.0,-0.99982,0.0,0.03495]
[1780386831216,59.32,70005.44,0.0,-0.99983,0.0,0.03462]
[1780386831880,59.32,70005.44,0.0,-0.99983,0.0,0.03462]
[1780386831970,59.32,70005.44,0.0,-0.99983,0.0,0.03462]
[1780386834993,59.32,70005.36,0.0,-0.99983,0.0,0.03462]
[1780386835221,59.32,70005.36,0.0,-0.99983,0.0,0.03462]
[1780386835595,59.32,70005.18,0.0,-0.99983,0.0,0.03461]
[1780386835719,59.32,70005.18,0.0,-0.99983,0.0,0.03461]
[1780386835807,59.32,70002.0,0.0,-0.99983,0.0,0.03448]
[1780386837702,59.32,70003.38,0.0,-0.99983,0.0,0.03454]
[1780386842737,59.32,70003.22,0.0,-0.99983,0.0,0.03453]
[1780386844774,59.32,70003.18,0.0,-0.99983,0.0,0.03453]
[1780386844971,59.32,70003.18,0.0,-0.99983,0.0,0.03453]
[1780386848779,59.32,70001.16,0.0,-0.99983,0.0,0.03445]
[1780386853814,59.32,70002.46,0.0,-0.99983,0.0,0.0345]
[1780386855607,59.32,70002.11,0.0,-0.99983,0.0,0.03449]
[1780386855722,59.32,70002.11,0.0,-0.99983,0.0,0.03449]
[1780386857723,59.32,70002.52,0.0,-0.99983,0.0,0.03451]
[1780386858849,59.32,70005.29,0.0,-0.99983,0.0,0.03462]
[1780386859845,59.32,70005.29,0.0,-0.99983,0.0,0.03462]
[1780386859970,59.32,70005.29,0.0,-0.99983,0.0,0.03462]
[1780386860061,59.32,70007.84,0.0,-0.99982,0.0,0.03472]
[1780386862877,59.32,70012.06,0.0,-0.99982,0.0,0.0349]
[1780386863794,59.32,70012.06,0.0,-0.99982,0.0,0.0349]
[1780386863981,59.32,70012.06,0.0,-0.99982,0.0,0.0349]
[1780386868919,59.32,70019.17,0.0,-0.99982,0.0,0.03519]
[1780386869886,59.32,70019.17,0.0,-0.99982,0.0,0.03519]
[1780386869975,59.32,70019.17,0.0,-0.99982,0.0,0.03519]
[1780386871719,59.32,70021.08,0.0,-0.99982,0.0,0.03527]
[1780386871940,59.32,70022.71,0.0,-0.99982,0.0,0.03525]
[1780386873818,59.32,70022.81,0.0,-0.99982,0.0,0.03525]
[1780386873975,59.32,70022.81,0.0,-0.99982,0.0,0.03525]
[1780386877982,59.32,70027.32,0.0,-0.99982,0.0,0.03544]
[1780386879278,59.32,70027.32,0.0,-0.99982,0.0,0.03544]
[1780386879470,59.32,70027.32,0.0,-0.99982,0.0,0.03544]
[1780386881375,59.32,70027.41,0.0,-0.99982,0.0,0.03544]
[1780386881469,59.32,70027.41,0.0,-0.99982,0.0,0.03544]
[1780386881476,59.32,70027.99,0.0,-0.99982,0.0,0.03547]
[1780386886710,59.32,70028.3,0.0,-0.99982,0.0,0.03548]
[1780386886719,59.32,70028.3,0.0,-0.99982,0.0,0.03548]
[1780386890343,59.32,70028.02,0.0,-0.99982,0.0,0.03547]
[1780386890469,59.32,70028.02,0.0,-0.99982,0.0,0.03547]
[1780386890554,59.32,70030.76,0.0,-0.99982,0.0,0.03558]
[1780386890622,59.32,70030.76,0.0,-0.99982,0.0,0.03558]
[1780386890719,59.32,70030.76,0.0,-0.99982,0.0,0.03558]
[1780386892082,59.32,70034.24,0.0,-0.99982,0.0,0.03573]
[1780386893089,59.32,70038.05,0.0,-0.99982,0.0,0.03589]
[1780386898124,59.32,70038.98,0.0,-0.99982,0.0,0.03593]
[1780386898724,59.32,70038.98,0.0,-0.99982,0.0,0.03593]
[1780386898973,59.32,70038.98,0.0,-0.99982,0.0,0.03593]
[1780386899944,59.32,70038.94,0.0,-0.99982,0.0,0.03593]
[1780386899971,59.32,70038.94,0.0,-0.99982,0.0,0.03593]
[1780386900045,59.32,70038.94,0.0,-0.99982,0.0,0.03593]
[1780386903159,59.32,70047.91,0.0,-0.99982,0.0,0.03631]
[1780386904166,59.32,70051.78,0.0,-0.99982,0.0,0.03647]
[1780386905172,59.32,70063.97,0.0,-0.99981,0.0,0.037]
[1780386906180,59.32,70068.12,0.0,-0.99981,0.0,0.03718]
[1780386907188,59.32,70070.68,0.0,-0.99981,0.0,0.03729]
[1780386910208,59.32,70073.3,0.0,-0.99981,0.0,0.0374]
[1780386911216,59.32,70077.53,0.0,-0.99981,0.0,0.03759]
[1780386914238,59.32,70081.3,0.0,-0.99981,0.0,0.03775]
[1780386916252,59.32,70084.12,0.0,-0.99981,0.0,0.03788]
[1780386917259,59.32,70087.11,0.0,-0.99981,0.0,0.03801]
[1780386920281,59.32,70091.23,0.0,-0.99981,0.0,0.03819]
[1780386922453,59.32,70092.33,0.0,-0.99981,0.0,0.03824]
[1780386922471,59.32,70092.33,0.0,-0.99981,0.0,0.03824]
[1780386923302,59.32,70088.2,0.0,-0.99981,0.0,0.03806]
[1780386926317,59.32,70088.68,0.0,-0.99981,0.0,0.03808]
[1780386926469,59.32,70088.68,0.0,-0.99981,0.0,0.03808]
[1780386926570,59.32,70088.1,0.0,-0.99981,0.0,0.03805]
[1780386930935,59.32,70088.53,0.0,-0.99981,0.0,0.03807]
[1780386930971,59.32,70088.53,0.0,-0.99981,0.0,0.03807]
[1780386932365,59.32,70096.92,0.0,-0.99981,0.0,0.03836]
[1780386933372,59.32,70098.4,0.0,-0.99981,0.0,0.03842]
[1780386934665,59.32,70097.96,0.0,-0.99981,0.0,0.0384]
[1780386934719,59.32,70097.96,0.0,-0.99981,0.0,0.0384]
[1780386935386,59.32,70097.84,0.0,-0.99981,0.0,0.0384]
[1780386939825,59.32,70098.1,0.0,-0.99981,0.0,0.03841]
[1780386939973,59.32,70098.1,0.0,-0.99981,0.0,0.03841]
[1780386943570,59.32,70097.61,0.0,-0.99981,0.0,0.03839]
[1780386943720,59.32,70098.35,0.0,-0.99981,0.0,0.03842]
[1780386946108,59.32,70101.06,0.0,-0.9998,0.0,0.03854]
[1780386946219,59.32,70101.06,0.0,-0.9998,0.0,0.03854]
[1780386946466,59.32,70102.84,0.0,-0.9998,0.0,0.03862]
[1780386951501,59.32,70108.64,0.0,-0.9998,0.0,0.03888]
[1780386952159,59.32,70108.64,0.0,-0.9998,0.0,0.03888]
[1780386952508,59.32,70110.88,0.0,-0.9998,0.0,0.03898]
[1780386953720,59.32,70111.56,0.0,-0.9998,0.0,0.03902]
[1780386954676,59.32,70112.0,0.0,-0.9998,0.0,0.03904]
[1780386956378,59.32,70113.26,0.0,-0.9998,0.0,0.03909]
[1780386956469,59.32,70113.26,0.0,-0.9998,0.0,0.03909]
[1780386956606,59.32,70113.14,0.0,-0.9998,0.0,0.03909]
[1780386957726,59.32,70113.01,0.0,-0.9998,0.0,0.03908]
[1780386962408,59.32,70114.76,0.0,-0.9998,0.0,0.03916]
[1780386962469,59.32,70114.76,0.0,-0.9998,0.0,0.03916]
[1780386962579,59.32,70115.42,0.0,-0.9998,0.0,0.03919]
[1780386965599,59.32,70103.95,0.0,-0.9998,0.0,0.03867]
[1780386966607,59.32,70102.69,0.0,-0.9998,0.0,0.03861]
[1780386968622,59.32,70100.67,0.0,-0.9998,0.0,0.03852]
[1780386969563,59.32,70100.67,0.0,-0.9998,0.0,0.03852]
[1780386969629,59.32,70100.79,0.0,-0.9998,0.0,0.03853]
[1780386969719,59.32,70100.79,0.0,-0.9998,0.0,0.03853]
[1780386974664,59.32,70096.1,0.0,-0.99981,0.0,0.03832]
[1780386977685,59.32,70094.69,0.0,-0.99981,0.0,0.03826]
[1780386981720,59.32,70094.51,0.0,-0.99981,0.0,0.03825]
[1780386986320,59.32,70092.76,0.0,-0.99981,0.0,0.03817]
[1780386986469,59.32,70092.76,0.0,-0.99981,0.0,0.03817]
[1780386986570,59.32,70092.54,0.0,-0.99981,0.0,0.03816]
[1780386991783,59.32,70092.25,0.0,-0.99981,0.0,0.03806]
[1780386995232,59.32,70091.95,0.0,-0.99981,0.0,0.03804]
[1780386995468,59.32,70091.95,0.0,-0.99981,0.0,0.03804]
[1780387000847,59.32,70093.24,0.0,-0.99981,0.0,0.0381]
[1780387005494,59.32,70094.5,0.0,-0.99981,0.0,0.03816]
[1780387005524,59.32,70094.73,0.0,-0.99981,0.0,0.03817]
[1780387005721,59.32,70094.73,0.0,-0.99981,0.0,0.03817]
[1780387006889,59.32,70080.28,0.0,-0.99981,0.0,0.03753]
[1780387008469,59.32,70080.28,0.0,-0.99981,0.0,0.03753]
[1780387008474,59.32,70080.28,0.0,-0.99981,0.0,0.03753]
[1780387008534,59.32,70080.27,0.0,-0.99981,0.0,0.03753]
[1780387008719,59.32,70080.27,0.0,-0.99981,0.0,0.03753]
[1780387010917,59.32,70076.91,0.0,-0.99981,0.0,0.03738]
[1780387012580,59.32,70076.91,0.0,-0.99981,0.0,0.03738]
[1780387012607,59.32,70076.35,0.0,-0.99981,0.0,0.03736]
[1780387012723,59.32,70076.35,0.0,-0.99981,0.0,0.03736]
[1780387012931,59.32,70071.97,0.0,-0.99981,0.0,0.03717]
[1780387013937,59.32,70061.72,0.0,-0.99981,0.0,0.03672]
[1780387014945,59.32,70052.76,0.0,-0.99982,0.0,0.03634]
[1780387015952,59.32,70050.73,0.0,-0.99982,0.0,0.03625]
[1780387016959,59.32,70050.84,0.0,-0.99982,0.0,0.03626]
[1780387021274,59.32,70050.8,0.0,-0.99982,0.0,0.03626]
[1780387021469,59.32,70050.8,0.0,-0.99982,0.0,0.03626]
[1780387021479,59.32,70050.58,0.0,-0.99982,0.0,0.03625]
[1780387022233,59.32,70050.58,0.0,-0.99982,0.0,0.03625]
[1780387022469,59.32,70050.58,0.0,-0.99982,0.0,0.03625]
[1780387024014,59.32,70045.12,0.0,-0.99982,0.0,0.03601]
[1780387028466,59.32,70044.3,0.0,-0.99982,0.0,0.03598]
[1780387028616,59.32,70044.3,0.0,-0.99982,0.0,0.03598]
[1780387028651,59.32,70045.48,0.0,-0.99982,0.0,0.03603]
[1780387028719,59.32,70045.48,0.0,-0.99982,0.0,0.03603]
[1780387034084,59.32,70045.76,0.0,-0.99982,0.0,0.03604]
[1780387037660,59.32,70045.73,0.0,-0.99982,0.0,0.03604]
[1780387037664,59.32,70045.73,0.0,-0.99982,0.0,0.03604]
[1780387037721,59.32,70045.73,0.0,-0.99982,0.0,0.03604]
[1780387037832,59.32,70045.73,0.0,-0.99982,0.0,0.03604]
[1780387037970,59.32,70045.73,0.0,-0.99982,0.0,0.03604]
[1780387043152,59.32,70043.97,0.0,-0.99982,0.0,0.03597]
[1780387043218,59.32,70043.97,0.0,-0.99982,0.0,0.03597]
[1780387043294,59.32,70043.97,0.0,-0.99982,0.0,0.03597]
[1780387043470,59.32,70043.97,0.0,-0.99982,0.0,0.03597]
[1780387043572,59.32,70044.38,0.0,-0.99982,0.0,0.03598]
[1780387046170,59.32,70033.9,0.0,-0.99982,0.0,0.03554]
[1780387047177,59.32,70030.47,0.0,-0.99982,0.0,0.0354]
[1780387049191,59.32,70027.8,0.0,-0.99982,0.0,0.03529]
[1780387050198,59.32,70024.18,0.0,-0.99982,0.0,0.03514]
[1780387050893,59.32,70024.18,0.0,-0.99982,0.0,0.03514]
[1780387050970,59.32,70024.18,0.0,-0.99982,0.0,0.03514]
[1780387051046,59.32,70024.18,0.0,-0.99982,0.0,0.03514]
[1780387051220,59.32,70024.18,0.0,-0.99982,0.0,0.03514]
[1780387051267,59.32,70023.43,0.0,-0.99982,0.0,0.03502]
[1780387055236,59.32,70029.91,0.0,-0.99982,0.0,0.03529]
[1780387056241,59.32,70036.57,0.0,-0.99982,0.0,0.03557]
[1780387057147,59.32,70036.57,0.0,-0.99982,0.0,0.03557]
[1780387057220,59.32,70036.57,0.0,-0.99982,0.0,0.03557]
[1780387057480,59.32,70036.57,0.0,-0.99982,0.0,0.03557]
[1780387057720,59.32,70036.57,0.0,-0.99982,0.0,0.03557]
[1780387057570,59.32,70038.18,0.0,-0.99982,0.0,0.03564]
[1780387058255,59.32,70041.55,0.0,-0.99982,0.0,0.03578]
[1780387059262,59.32,70044.17,0.0,-0.99982,0.0,0.03589]
[1780387060268,59.32,70050.41,0.0,-0.99982,0.0,0.03615]
[1780387061719,59.32,70050.41,0.0,-0.99982,0.0,0.03615]
[1780387061276,59.32,70050.33,0.0,-0.99982,0.0,0.03615]
[1780387061847,59.32,70050.33,0.0,-0.99982,0.0,0.03615]
[1780387061972,59.32,70050.33,0.0,-0.99982,0.0,0.03615]
[1780387062283,59.32,70050.69,0.0,-0.99982,0.0,0.03616]
[1780387067318,59.32,70051.39,0.0,-0.99982,0.0,0.03619]
[1780387070524,59.32,70051.45,0.0,-0.99982,0.0,0.0362]
[1780387070566,59.32,70051.45,0.0,-0.99982,0.0,0.0362]
[1780387070719,59.32,70051.45,0.0,-0.99982,0.0,0.0362]
[1780387070570,59.32,70051.45,0.0,-0.99982,0.0,0.0362]
[1780387073067,59.32,70051.51,0.0,-0.99982,0.0,0.0362]
[1780387074149,59.32,70052.57,0.0,-0.99982,0.0,0.03624]
[1780387074219,59.32,70052.57,0.0,-0.99982,0.0,0.03624]
[1780387074367,59.32,70051.83,0.0,-0.99982,0.0,0.03621]
[1780387079401,59.32,70052.87,0.0,-0.99982,0.0,0.03626]
[1780387080090,59.32,70052.87,0.0,-0.99982,0.0,0.03626]
[1780387080189,59.32,70052.87,0.0,-0.99982,0.0,0.03626]
[1780387080221,59.32,70052.87,0.0,-0.99982,0.0,0.03626]
[1780387080409,59.32,70054.07,0.0,-0.99982,0.0,0.03631]
[1780387082424,59.32,70048.49,0.0,-0.99982,0.0,0.03607]
[1780387083430,59.32,70043.5,0.0,-0.99982,0.0,0.03586]
[1780387084020,59.32,70043.5,0.0,-0.99982,0.0,0.03586]
[1780387084063,59.32,70043.5,0.0,-0.99982,0.0,0.03586]
[1780387084220,59.32,70043.5,0.0,-0.99982,0.0,0.03586]
[1780387084437,59.32,70042.53,0.0,-0.99982,0.0,0.03582]
[1780387087458,59.32,70040.44,0.0,-0.99982,0.0,0.03573]
[1780387088465,59.32,70038.18,0.0,-0.99982,0.0,0.03564]
[1780387090479,59.32,70035.26,0.0,-0.99982,0.0,0.03551]
[1780387092492,59.32,70038.53,0.0,-0.99982,0.0,0.03565]
[1780387092982,59.32,70038.53,0.0,-0.99982,0.0,0.03565]
[1780387093060,59.32,70038.53,0.0,-0.99982,0.0,0.03565]
[1780387093220,59.32,70038.53,0.0,-0.99982,0.0,0.03565]
[1780387093500,59.32,70039.95,0.0,-0.99982,0.0,0.03571]
[1780387098535,59.32,70039.39,0.0,-0.99982,0.0,0.03569]
[1780387100179,59.32,70039.34,0.0,-0.99982,0.0,0.03569]
[1780387100220,59.32,70039.34,0.0,-0.99982,0.0,0.03569]
[1780387100270,59.32,70039.34,0.0,-0.99982,0.0,0.03569]
[1780387100471,59.32,70039.34,0.0,-0.99982,0.0,0.03569]
[1780387100549,59.32,70040.05,0.0,-0.99982,0.0,0.03572]
[1780387106591,59.32,70039.01,0.0,-0.99982,0.0,0.03567]
[1780387107091,59.32,70039.01,0.0,-0.99982,0.0,0.03567]
[1780387107135,59.32,70039.01,0.0,-0.99982,0.0,0.03567]
[1780387107222,59.32,70039.01,0.0,-0.99982,0.0,0.03567]
[1780387107600,59.32,70040.57,0.0,-0.99982,0.0,0.03574]
[1780387109613,59.32,70037.8,0.0,-0.99982,0.0,0.03562]
[1780387110208,59.32,70037.8,0.0,-0.99982,0.0,0.03562]
[1780387110213,59.32,70037.8,0.0,-0.99982,0.0,0.03562]
[1780387110220,59.32,70037.8,0.0,-0.99982,0.0,0.03562]
[1780387110622,59.32,70037.74,0.0,-0.99982,0.0,0.03562]
[1780387113643,59.32,70034.47,0.0,-0.99982,0.0,0.0354]
[1780387113787,59.32,70034.47,0.0,-0.99982,0.0,0.0354]
[1780387113794,59.32,70034.47,0.0,-0.99982,0.0,0.0354]
[1780387113972,59.32,70034.47,0.0,-0.99982,0.0,0.0354]
[1780387114650,59.32,70034.05,0.0,-0.99982,0.0,0.03538]
[1780387116649,59.32,70035.26,0.0,-0.99982,0.0,0.03543]
[1780387116721,59.32,70035.26,0.0,-0.99982,0.0,0.03543]
[1780387116666,59.32,70034.66,0.0,-0.99982,0.0,0.0354]
[1780387117672,59.32,70036.67,0.0,-0.99982,0.0,0.03549]
[1780387118679,59.32,70040.4,0.0,-0.99982,0.0,0.03564]
[1780387119088,59.32,70040.4,0.0,-0.99982,0.0,0.03564]
[1780387119197,59.32,70040.4,0.0,-0.99982,0.0,0.03564]
[1780387119221,59.32,70040.4,0.0,-0.99982,0.0,0.03564]
[1780387119686,59.32,70042.17,0.0,-0.99982,0.0,0.03572]
[1780387124721,59.32,70042.99,0.0,-0.99982,0.0,0.03575]
[1780387129705,59.32,70043.78,0.0,-0.99982,0.0,0.03579]
[1780387129709,59.32,70043.78,0.0,-0.99982,0.0,0.03579]
[1780387129721,59.32,70043.78,0.0,-0.99982,0.0,0.03579]
[1780387129756,59.32,70044.07,0.0,-0.99982,0.0,0.0358]
[1780387134793,59.32,70044.76,0.0,-0.99982,0.0,0.03583]
[1780387135012,59.32,70044.76,0.0,-0.99982,0.0,0.03583]
[1780387135973,59.32,70045.63,0.0,-0.99982,0.0,0.03586]
[1780387136219,59.32,70045.63,0.0,-0.99982,0.0,0.03586]
[1780387136321,59.32,70045.63,0.0,-0.99982,0.0,0.03586]
[1780387140229,59.32,70044.71,0.0,-0.99982,0.0,0.03582]
[1780387141843,59.32,70040.56,0.0,-0.99982,0.0,0.03565]
[1780387144864,59.32,70043.16,0.0,-0.99982,0.0,0.03576]
[1780387145871,59.32,70048.53,0.0,-0.99982,0.0,0.03599]
[1780387147885,59.32,70050.06,0.0,-0.99982,0.0,0.03605]
[1780387150906,59.32,70042.52,0.0,-0.99982,0.0,0.03573]
[1780387151912,59.32,70038.77,0.0,-0.99982,0.0,0.03558]
[1780387153927,59.32,70036.46,0.0,-0.99982,0.0,0.03548]
[1780387154934,59.32,70032.05,0.0,-0.99982,0.0,0.0353]
[1780387157957,59.32,70030.15,0.0,-0.99982,0.0,0.03522]
[1780387158963,59.32,70016.63,0.0,-0.99983,0.0,0.03466]
[1780387159970,59.32,70018.64,0.0,-0.99982,0.0,0.03474]
[1780387165009,59.32,70019.41,0.0,-0.99982,0.0,0.03478]
[1780387166014,59.32,70021.38,0.0,-0.99982,0.0,0.03486]
[1780387170043,59.32,70023.16,0.0,-0.99982,0.0,0.03493]
[1780387172056,59.32,70024.73,0.0,-0.99982,0.0,0.03491]
[1780387177093,59.32,70025.19,0.0,-0.99982,0.0,0.03493]
[1780387182137,59.32,70024.73,0.0,-0.99982,0.0,0.03491]
[1780387187172,59.32,70025.06,0.0,-0.99982,0.0,0.03492]
[1780387190193,59.32,70026.86,0.0,-0.99982,0.0,0.035]
[1780387192207,59.32,70033.26,0.0,-0.99982,0.0,0.03526]
[1780387194221,59.32,70035.85,0.0,-0.99982,0.0,0.03537]
[1780387195228,59.32,70030.22,0.0,-0.99982,0.0,0.03514]
[1780387196235,59.32,70026.33,0.0,-0.99982,0.0,0.03497]
[1780387197243,59.32,70023.74,0.0,-0.99982,0.0,0.03487]
[1780387198249,59.32,70021.87,0.0,-0.99982,0.0,0.03479]
[1780387199256,59.32,70025.46,0.0,-0.99982,0.0,0.03494]
[1780387200714,59.32,70025.46,0.0,-0.99982,0.0,0.03494]
[1780387200049,59.32,70025.46,0.0,-0.99982,0.0,0.03494]
[1780387210769,59.32,70025.46,0.0,-0.99982,0.0,0.03494]
[1780387210781,59.32,70032.73,0.0,-0.99982,0.0,0.03524]
[1780387212354,59.32,70024.23,0.0,-0.99982,0.0,0.03489]
[1780387214375,59.32,70026.76,0.0,-0.99982,0.0,0.03499]
[1780387215403,59.32,70029.82,0.0,-0.99982,0.0,0.03512]
[1780387216405,59.32,70033.96,0.0,-0.99982,0.0,0.03529]
[1780387217420,59.32,70040.01,0.0,-0.99982,0.0,0.03554]
[1780387218432,59.32,70033.18,0.0,-0.99982,0.0,0.03526]
[1780387219434,59.32,70030.81,0.0,-0.99982,0.0,0.03516]
[1780387220443,59.32,70027.48,0.0,-0.99982,0.0,0.03502]
[1780387222451,59.32,70018.75,0.0,-0.99983,0.0,0.03466]
[1780387223458,59.32,70016.58,0.0,-0.99983,0.0,0.03458]
[1780387225471,59.32,70018.6,0.0,-0.99983,0.0,0.03466]
[1780387230507,59.32,70018.71,0.0,-0.99983,0.0,0.03466]
[1780387232521,59.32,70019.71,0.0,-0.99983,0.0,0.03462]
[1780387237556,59.32,70018.16,0.0,-0.99983,0.0,0.03456]
[1780387238564,59.32,70023.04,0.0,-0.99982,0.0,0.03476]
[1780387239571,59.32,70025.85,0.0,-0.99982,0.0,0.03487]
[1780387240577,59.32,70032.21,0.0,-0.99982,0.0,0.03513]
[1780387242593,59.32,70034.23,0.0,-0.99982,0.0,0.03522]
[1780387243600,59.32,70030.67,0.0,-0.99982,0.0,0.03507]
[1780387247628,59.32,70033.08,0.0,-0.99982,0.0,0.03517]
[1780387251656,59.32,70035.34,0.0,-0.99982,0.0,0.03526]
[1780387256692,59.32,70034.15,0.0,-0.99982,0.0,0.03521]
[1780387257699,59.32,70020.24,0.0,-0.99983,0.0,0.03464]
[1780387258706,59.32,70019.52,0.0,-0.99983,0.0,0.03461]
[1780387260720,59.32,70012.05,0.0,-0.99983,0.0,0.03431]
[1780387261727,59.32,70007.06,0.0,-0.99983,0.0,0.03411]
[1780387262734,59.32,70003.97,0.0,-0.99983,0.0,0.03398]
[1780387264748,59.32,70010.32,0.0,-0.99983,0.0,0.03424]
[1780387265755,59.32,70013.89,0.0,-0.99983,0.0,0.03438]
[1780387270789,59.32,70014.5,0.0,-0.99983,0.0,0.03441]
[1780387271796,59.32,70022.18,0.0,-0.99982,0.0,0.03472]
[1780387272803,59.32,70027.11,0.0,-0.99982,0.0,0.03492]
[1780387274818,59.32,70022.39,0.0,-0.99982,0.0,0.03473]
[1780387275825,59.32,70024.36,0.0,-0.99982,0.0,0.03481]
[1780387280860,59.32,70024.99,0.0,-0.99982,0.0,0.03484]
[1780387281867,59.32,70026.88,0.0,-0.99982,0.0,0.03491]
[1780387285895,59.32,70030.15,0.0,-0.99982,0.0,0.03505]
[1780387286902,59.32,70034.19,0.0,-0.99982,0.0,0.03521]
[1780387288916,59.32,70034.97,0.0,-0.99982,0.0,0.03525]
[1780387290930,59.32,70037.83,0.0,-0.99982,0.0,0.03537]
[1780387291937,59.32,70042.37,0.0,-0.99982,0.0,0.03547]
[1780387292550,59.32,70042.37,0.0,-0.99982,0.0,0.03547]
[1780387292720,59.32,70042.37,0.0,-0.99982,0.0,0.03547]
[1780387295965,59.32,70049.1,0.0,-0.99982,0.0,0.03575]
[1780387299993,59.32,70047.0,0.0,-0.99982,0.0,0.03566]
[1780387301000,59.32,70061.53,0.0,-0.99982,0.0,0.03628]
[1780387302007,59.32,70068.76,0.0,-0.99981,0.0,0.03658]
[1780387303014,59.32,70068.81,0.0,-0.99981,0.0,0.03659]
[1780387304036,59.32,70068.24,0.0,-0.99981,0.0,0.03656]
[1780387307057,59.32,70071.25,0.0,-0.99981,0.0,0.03669]
[1780387309071,59.32,70073.53,0.0,-0.99981,0.0,0.03679]
[1780387310078,59.32,70079.91,0.0,-0.99981,0.0,0.03707]
[1780387311085,59.32,70075.58,0.0,-0.99981,0.0,0.03688]
[1780387312092,59.32,70071.62,0.0,-0.99981,0.0,0.03671]
[1780387314106,59.32,70077.22,0.0,-0.99981,0.0,0.03695]
[1780387318133,59.32,70073.3,0.0,-0.99981,0.0,0.03678]
[1780387319141,59.32,70067.01,0.0,-0.99982,0.0,0.03651]
[1780387320148,59.32,70053.08,0.0,-0.99982,0.0,0.03592]
[1780387321155,59.32,70049.87,0.0,-0.99982,0.0,0.03578]
[1780387323169,59.32,70054.69,0.0,-0.99982,0.0,0.03599]
[1780387326190,59.32,70055.95,0.0,-0.99982,0.0,0.03604]
[1780387328204,59.32,70059.38,0.0,-0.99982,0.0,0.03618]
[1780387329211,59.32,70061.83,0.0,-0.99982,0.0,0.03629]
[1780387332232,59.32,70057.92,0.0,-0.99982,0.0,0.03612]
[1780387333239,59.32,70052.68,0.0,-0.99982,0.0,0.0359]
[1780387334245,59.32,70049.21,0.0,-0.99982,0.0,0.03576]
[1780387339281,59.32,70045.46,0.0,-0.99982,0.0,0.0356]
[1780387340288,59.32,70039.11,0.0,-0.99982,0.0,0.03533]
[1780387341295,59.32,70036.99,0.0,-0.99982,0.0,0.03525]
[1780387343309,59.32,70034.74,0.0,-0.99982,0.0,0.03515]
[1780387344316,59.32,70037.08,0.0,-0.99982,0.0,0.03525]
[1780387345324,59.32,70039.71,0.0,-0.99982,0.0,0.03536]
[1780387346330,59.32,70041.8,0.0,-0.99982,0.0,0.03545]
[1780387350358,59.32,70039.77,0.0,-0.99982,0.0,0.03536]
[1780387351365,59.32,70033.49,0.0,-0.99982,0.0,0.03502]
[1780387352372,59.32,70029.82,0.0,-0.99982,0.0,0.03486]
[1780387357409,59.32,70029.36,0.0,-0.99982,0.0,0.03485]
[1780387358416,59.32,70026.47,0.0,-0.99982,0.0,0.03473]
[1780387359423,59.32,70023.0,0.0,-0.99983,0.0,0.03459]
[1780387361437,59.32,70018.57,0.0,-0.99983,0.0,0.03441]
[1780387362444,59.32,70016.21,0.0,-0.99983,0.0,0.03431]
[1780387364458,59.32,70017.94,0.0,-0.99983,0.0,0.03438]
[1780387368489,59.32,70015.56,0.0,-0.99983,0.0,0.03428]
[1780387369498,59.32,70006.57,0.0,-0.99983,0.0,0.03392]
[1780387370506,59.32,70002.61,0.0,-0.99983,0.0,0.03376]
[1780387371514,59.32,69999.06,0.0,-0.99983,0.0,0.03362]
[1780387373528,59.32,69990.08,0.0,-0.99983,0.0,0.03327]
[1780387374535,59.32,69985.66,0.0,-0.99983,0.0,0.0331]
[1780387375542,59.32,69983.93,0.0,-0.99983,0.0,0.03303]
[1780387379570,59.32,69987.83,0.0,-0.99983,0.0,0.03318]
[1780387380577,59.32,69989.58,0.0,-0.99983,0.0,0.03325]
[1780387381584,59.32,69999.26,0.0,-0.99983,0.0,0.03363]
[1780387382591,59.32,70002.14,0.0,-0.99983,0.0,0.03375]
[1780387385612,59.32,69992.49,0.0,-0.99983,0.0,0.03336]
[1780387386619,59.32,69991.41,0.0,-0.99983,0.0,0.03332]
[1780387388632,59.32,69986.49,0.0,-0.99983,0.0,0.03313]
[1780387390647,59.32,69983.95,0.0,-0.99983,0.0,0.03303]
[1780387395682,59.32,69987.49,0.0,-0.99983,0.0,0.03317]
[1780387398703,59.32,69991.01,0.0,-0.99983,0.0,0.03331]
[1780387399710,59.32,69998.38,0.0,-0.99983,0.0,0.0336]
[1780387400717,59.32,70002.02,0.0,-0.99983,0.0,0.03374]
[1780387401724,59.32,69998.81,0.0,-0.99983,0.0,0.03361]
[1780387404744,59.32,70000.63,0.0,-0.99983,0.0,0.03369]
[1780387409780,59.32,69997.88,0.0,-0.99983,0.0,0.03358]
[1780387413808,59.32,69994.29,0.0,-0.99983,0.0,0.03335]
[1780387415823,59.32,69991.38,0.0,-0.99983,0.0,0.03324]
[1780387419850,59.32,69997.81,0.0,-0.99983,0.0,0.03349]
[1780387420858,59.32,69999.85,0.0,-0.99983,0.0,0.03357]
[1780387425893,59.32,70000.23,0.0,-0.99983,0.0,0.03359]
[1780387431935,59.32,70000.06,0.0,-0.99983,0.0,0.03358]
[1780387433949,59.32,69997.09,0.0,-0.99983,0.0,0.03346]
[1780387434956,59.32,69994.93,0.0,-0.99983,0.0,0.03338]
[1780387435963,59.32,69997.08,0.0,-0.99983,0.0,0.03346]
[1780387440998,59.32,69989.3,0.0,-0.99983,0.0,0.03316]
[1780387442005,59.32,69986.97,0.0,-0.99983,0.0,0.03307]
[1780387443012,59.32,69987.19,0.0,-0.99983,0.0,0.03307]
[1780387445026,59.32,69982.6,0.0,-0.99983,0.0,0.0329]
[1780387448047,59.32,69973.71,0.0,-0.99984,0.0,0.03255]
[1780387449054,59.32,69961.82,0.0,-0.99984,0.0,0.0321]
[1780387450061,59.32,69950.2,0.0,-0.99984,0.0,0.03166]
[1780387451068,59.32,69948.0,0.0,-0.99984,0.0,0.03157]
[1780387452075,59.32,69946.71,0.0,-0.99984,0.0,0.03153]
[1780387455096,59.32,69942.03,0.0,-0.99984,0.0,0.03135]
[1780387456103,59.32,69939.69,0.0,-0.99984,0.0,0.03126]
[1780387457110,59.32,69937.21,0.0,-0.99984,0.0,0.03117]
[1780387458117,59.32,69933.61,0.0,-0.99984,0.0,0.03104]
[1780387460131,59.32,69928.78,0.0,-0.99985,0.0,0.03086]
[1780387461138,59.32,69930.51,0.0,-0.99984,0.0,0.03092]
[1780387463152,59.32,69941.4,0.0,-0.99984,0.0,0.03133]
[1780387464159,59.32,69947.54,0.0,-0.99984,0.0,0.03156]
[1780387465166,59.32,69947.35,0.0,-0.99984,0.0,0.03155]
[1780387466172,59.32,69946.37,0.0,-0.99984,0.0,0.03151]
[1780387471211,59.32,69943.89,0.0,-0.99984,0.0,0.03134]
[1780387474244,59.32,69946.29,0.0,-0.99984,0.0,0.03143]
[1780387475248,59.32,69941.95,0.0,-0.99984,0.0,0.03127]
[1780387476255,59.32,69944.1,0.0,-0.99984,0.0,0.03135]
[1780387481289,59.32,69944.21,0.0,-0.99984,0.0,0.03135]
[1780387483304,59.32,69942.2,0.0,-0.99984,0.0,0.03128]
[1780387484311,59.32,69931.59,0.0,-0.99984,0.0,0.03089]
[1780387485318,59.32,69929.26,0.0,-0.99985,0.0,0.0308]
[1780387489347,59.32,69934.09,0.0,-0.99984,0.0,0.03098]
[1780387494385,59.32,69933.81,0.0,-0.99984,0.0,0.03097]
[1780387496399,59.32,69932.13,0.0,-0.99984,0.0,0.03091]
[1780387501434,59.32,69931.65,0.0,-0.99984,0.0,0.03089]
[1780387504455,59.32,69929.0,0.0,-0.99985,0.0,0.03079]
[1780387505462,59.32,69926.09,0.0,-0.99985,0.0,0.03069]
[1780387506469,59.32,69924.39,0.0,-0.99985,0.0,0.03062]
[1780387507475,59.32,69916.95,0.0,-0.99985,0.0,0.03035]
[1780387508483,59.32,69914.94,0.0,-0.99985,0.0,0.03028]
[1780387511505,59.32,69926.13,0.0,-0.99985,0.0,0.03069]
[1780387512512,59.32,69932.56,0.0,-0.99984,0.0,0.03092]
[1780387513519,59.32,69932.54,0.0,-0.99984,0.0,0.03092]
[1780387515147,59.32,69932.54,0.0,-0.99984,0.0,0.03092]
[1780387515215,59.32,69931.9,0.0,-0.99984,0.0,0.0309]
[1780387515533,59.32,69930.06,0.0,-0.99985,0.0,0.03083]
[1780387517547,59.32,69927.1,0.0,-0.99985,0.0,0.03072]
[1780387519561,59.32,69928.64,0.0,-0.99985,0.0,0.03078]
[1780387523219,59.32,69929.33,0.0,-0.99985,0.0,0.0308]
[1780387522582,59.32,69923.07,0.0,-0.99985,0.0,0.03058]
[1780387523589,59.32,69917.54,0.0,-0.99985,0.0,0.03038]
[1780387525602,59.32,69915.29,0.0,-0.99985,0.0,0.03029]
[1780387530638,59.32,69913.93,0.0,-0.99985,0.0,0.03024]
[1780387532652,59.32,69915.32,0.0,-0.99985,0.0,0.03022]
[1780387533659,59.32,69921.14,0.0,-0.99985,0.0,0.03043]
[1780387534666,59.32,69921.91,0.0,-0.99985,0.0,0.03046]
[1780387538695,59.32,69927.69,0.0,-0.99985,0.0,0.03067]
[1780387539702,59.32,69932.73,0.0,-0.99985,0.0,0.03085]
[1780387541219,59.32,69932.73,0.0,-0.99985,0.0,0.03085]
[1780387541225,59.32,69936.5,0.0,-0.99984,0.0,0.03099]
[1780387542723,59.32,69930.62,0.0,-0.99985,0.0,0.03078]
[1780387544737,59.32,69927.04,0.0,-0.99985,0.0,0.03065]
[1780387545744,59.32,69924.36,0.0,-0.99985,0.0,0.03055]
[1780387546751,59.32,69926.3,0.0,-0.99985,0.0,0.03062]
[1780387548765,59.32,69931.35,0.0,-0.99985,0.0,0.0308]
[1780387549772,59.32,69935.82,0.0,-0.99984,0.0,0.03097]
[1780387553800,59.32,69937.39,0.0,-0.99984,0.0,0.03102]
[1780387555814,59.32,69941.08,0.0,-0.99984,0.0,0.03116]
[1780387556789,59.32,69941.08,0.0,-0.99984,0.0,0.03116]
[1780387556821,59.32,69947.61,0.0,-0.99984,0.0,0.0314]
[1780387557828,59.32,69957.23,0.0,-0.99984,0.0,0.03177]
[1780387558835,59.32,69962.21,0.0,-0.99984,0.0,0.03195]
[1780387559842,59.32,69963.56,0.0,-0.99984,0.0,0.032]
[1780387560849,59.32,69972.67,0.0,-0.99984,0.0,0.03235]
[1780387561856,59.32,69974.8,0.0,-0.99984,0.0,0.03243]
[1780387565884,59.32,69976.45,0.0,-0.99984,0.0,0.0325]
[1780387568905,59.32,69978.09,0.0,-0.99984,0.0,0.03256]
[1780387573940,59.32,69978.31,0.0,-0.99984,0.0,0.03257]
[1780387574947,59.32,69983.5,0.0,-0.99983,0.0,0.03277]
[1780387579982,59.32,69985.43,0.0,-0.99983,0.0,0.03284]
[1780387581224,59.32,69985.43,0.0,-0.99983,0.0,0.03284]
[1780387581996,59.32,69986.17,0.0,-0.99983,0.0,0.03287]
[1780387587032,59.32,69986.12,0.0,-0.99983,0.0,0.03287]
[1780387592067,59.32,69985.85,0.0,-0.99983,0.0,0.03278]
[1780387597102,59.32,69985.22,0.0,-0.99984,0.0,0.03276]
[1780387598109,59.32,69990.49,0.0,-0.99983,0.0,0.03296]
[1780387599116,59.32,69991.8,0.0,-0.99983,0.0,0.03301]
[1780387600144,59.32,69995.35,0.0,-0.99983,0.0,0.03315]
[1780387601142,59.32,69988.82,0.0,-0.99983,0.0,0.0329]
[1780387602147,59.32,69983.87,0.0,-0.99984,0.0,0.0327]
[1780387603155,59.32,69982.03,0.0,-0.99984,0.0,0.03263]
[1780387605220,59.32,69981.9,0.0,-0.99984,0.0,0.03263]
[1780387606176,59.32,69975.72,0.0,-0.99984,0.0,0.03239]
[1780387607183,59.32,69972.43,0.0,-0.99984,0.0,0.03226]
[1780387608190,59.32,69972.39,0.0,-0.99984,0.0,0.03226]
[1780387613225,59.32,69972.05,0.0,-0.99984,0.0,0.03225]
[1780387617253,59.32,69969.18,0.0,-0.99984,0.0,0.03214]
[1780387618259,59.32,69966.41,0.0,-0.99984,0.0,0.03203]
[1780387620277,59.32,69966.69,0.0,-0.99984,0.0,0.03204]
[1780387621284,59.32,69971.07,0.0,-0.99984,0.0,0.03221]
[1780387622290,59.32,69975.49,0.0,-0.99984,0.0,0.03238]
[1780387623298,59.32,69969.67,0.0,-0.99984,0.0,0.03216]
[1780387624305,59.32,69965.23,0.0,-0.99984,0.0,0.03199]
[1780387625312,59.32,69964.61,0.0,-0.99984,0.0,0.03197]
[1780387630347,59.32,69963.67,0.0,-0.99984,0.0,0.03193]
[1780387631354,59.32,69957.49,0.0,-0.99984,0.0,0.0317]
[1780387632360,59.32,69953.5,0.0,-0.99984,0.0,0.03155]
[1780387633368,59.32,69953.29,0.0,-0.99984,0.0,0.03154]
[1780387639410,59.32,69952.98,0.0,-0.99984,0.0,0.03153]
[1780387641426,59.32,69949.45,0.0,-0.99984,0.0,0.0314]
[1780387643220,59.32,69949.45,0.0,-0.99984,0.0,0.0314]
[1780387643254,59.32,69946.28,0.0,-0.99984,0.0,0.03128]
[1780387644447,59.32,69954.92,0.0,-0.99984,0.0,0.0316]
[1780387645454,59.32,69960.15,0.0,-0.99984,0.0,0.0318]
[1780387646461,59.32,69955.97,0.0,-0.99984,0.0,0.03164]
[1780387648047,59.32,69955.97,0.0,-0.99984,0.0,0.03164]
[1780387648137,59.32,69954.14,0.0,-0.99984,0.0,0.03157]
[1780387649481,59.32,69953.02,0.0,-0.99984,0.0,0.03153]
[1780387650491,59.32,69957.42,0.0,-0.99984,0.0,0.03169]
[1780387651497,59.32,69959.12,0.0,-0.99984,0.0,0.03168]
[1780387652505,59.32,69960.12,0.0,-0.99984,0.0,0.03172]
[1780387657542,59.32,69960.81,0.0,-0.99984,0.0,0.03174]
[1780387658549,59.32,69962.47,0.0,-0.99984,0.0,0.03181]
[1780387662577,59.32,69965.32,0.0,-0.99984,0.0,0.03191]
[1780387663584,59.32,69966.79,0.0,-0.99984,0.0,0.03197]
[1780387664591,59.32,69968.59,0.0,-0.99984,0.0,0.03204]
[1780387665942,59.32,69968.59,0.0,-0.99984,0.0,0.03204]
[1780387666013,59.32,69975.89,0.0,-0.99984,0.0,0.03232]
[1780387666604,59.32,69982.98,0.0,-0.99984,0.0,0.03259]
[1780387667611,59.32,69982.46,0.0,-0.99984,0.0,0.03257]
[1780387671640,59.32,69972.89,0.0,-0.99984,0.0,0.0322]
[1780387672646,59.32,69970.09,0.0,-0.99984,0.0,0.0321]
[1780387674661,59.32,69971.1,0.0,-0.99984,0.0,0.03213]
[1780387675668,59.32,69981.54,0.0,-0.99984,0.0,0.03253]
[1780387676675,59.32,69977.19,0.0,-0.99984,0.0,0.03237]
[1780387677697,59.32,69975.09,0.0,-0.99984,0.0,0.03229]
[1780387679711,59.32,69977.17,0.0,-0.99984,0.0,0.03237]
[1780387680721,59.32,69978.33,0.0,-0.99984,0.0,0.03241]
[1780387681726,59.32,69970.81,0.0,-0.99984,0.0,0.03212]
[1780387682732,59.32,69970.61,0.0,-0.99984,0.0,0.03212]
[1780387683740,59.32,69965.56,0.0,-0.99984,0.0,0.03192]
[1780387685754,59.32,69963.86,0.0,-0.99984,0.0,0.03186]
[1780387687772,59.32,69958.84,0.0,-0.99984,0.0,0.03167]
[1780387688776,59.32,69945.54,0.0,-0.99984,0.0,0.03117]
[1780387689783,59.32,69943.57,0.0,-0.99984,0.0,0.0311]
[1780387690790,59.32,69942.46,0.0,-0.99984,0.0,0.03106]
[1780387691717,59.32,69942.46,0.0,-0.99984,0.0,0.03106]
[1780387691797,59.32,69942.45,0.0,-0.99984,0.0,0.03106]
[1780387692804,59.32,69946.07,0.0,-0.99984,0.0,0.03119]
[1780387693811,59.32,69944.23,0.0,-0.99984,0.0,0.03112]
[1780387696832,59.32,69945.24,0.0,-0.99984,0.0,0.03116]
[1780387699854,59.32,69946.21,0.0,-0.99984,0.0,0.0312]
[1780387701868,59.32,69947.31,0.0,-0.99984,0.0,0.03124]
[1780387706903,59.32,69944.75,0.0,-0.99984,0.0,0.03114]
[1780387711937,59.32,69943.27,0.0,-0.99984,0.0,0.03101]
[1780387716973,59.32,69942.1,0.0,-0.99984,0.0,0.03097]
[1780387717980,59.32,69939.48,0.0,-0.99984,0.0,0.03087]
[1780387719994,59.32,69940.89,0.0,-0.99984,0.0,0.03092]
[1780387722906,59.32,69940.69,0.0,-0.99984,0.0,0.03092]
[1780387723016,59.32,69928.99,0.0,-0.99985,0.0,0.03049]
[1780387724028,59.32,69915.49,0.0,-0.99985,0.0,0.03]
[1780387725035,59.32,69914.83,0.0,-0.99985,0.0,0.02998]
[1780387729063,59.32,69913.78,0.0,-0.99985,0.0,0.02994]
[1780387732084,59.32,69916.37,0.0,-0.99985,0.0,0.03003]
[1780387733091,59.32,69917.17,0.0,-0.99985,0.0,0.03006]
[1780387735105,59.32,69926.82,0.0,-0.99985,0.0,0.03041]
[1780387736112,59.32,69928.8,0.0,-0.99985,0.0,0.03048]
[1780387739133,59.32,69930.94,0.0,-0.99985,0.0,0.03056]
[1780387740142,59.32,69932.14,0.0,-0.99985,0.0,0.0306]
[1780387740911,59.32,69932.14,0.0,-0.99985,0.0,0.0306]
[1780387741149,59.32,69941.69,0.0,-0.99984,0.0,0.03095]
[1780387742156,59.32,69946.76,0.0,-0.99984,0.0,0.03114]
[1780387743163,59.32,69940.57,0.0,-0.99984,0.0,0.03091]
[1780387743720,59.32,69940.57,0.0,-0.99984,0.0,0.03091]
[1780387744170,59.32,69937.39,0.0,-0.99985,0.0,0.0308]
[1780387747192,59.32,69936.37,0.0,-0.99985,0.0,0.03076]
[1780387752226,59.32,69932.99,0.0,-0.99985,0.0,0.03064]
[1780387753233,59.32,69928.72,0.0,-0.99985,0.0,0.03048]
[1780387754240,59.32,69927.35,0.0,-0.99985,0.0,0.03043]
[1780387757261,59.32,69926.34,0.0,-0.99985,0.0,0.03039]
[1780387758268,59.32,69923.87,0.0,-0.99985,0.0,0.0303]
[1780387762296,59.32,69924.68,0.0,-0.99985,0.0,0.03033]
[1780387763303,59.32,69921.94,0.0,-0.99985,0.0,0.03023]
[1780387764310,59.32,69919.22,0.0,-0.99985,0.0,0.03014]
[1780387768338,59.32,69917.95,0.0,-0.99985,0.0,0.03009]
[1780387773374,59.32,69916.71,0.0,-0.99985,0.0,0.02997]
[1780387777401,59.32,69915.07,0.0,-0.99985,0.0,0.02991]
[1780387780422,59.32,69913.31,0.0,-0.99985,0.0,0.02985]
[1780387785457,59.32,69912.57,0.0,-0.99985,0.0,0.02982]
[1780387787471,59.32,69911.07,0.0,-0.99985,0.0,0.02977]
[1780387788846,59.32,69910.76,0.0,-0.99985,0.0,0.02976]
[1780387789486,59.32,69906.81,0.0,-0.99985,0.0,0.02962]
[1780387791500,59.32,69908.85,0.0,-0.99985,0.0,0.02969]
[1780387795720,59.32,69908.34,0.0,-0.99985,0.0,0.02967]
[1780387795821,59.32,69910.8,0.0,-0.99985,0.0,0.02976]
[1780387796535,59.32,69912.89,0.0,-0.99985,0.0,0.02984]
[1780387799556,59.32,69914.44,0.0,-0.99985,0.0,0.02989]
[1780387800563,59.32,69913.01,0.0,-0.99985,0.0,0.02984]
[1780387801570,59.32,69909.25,0.0,-0.99985,0.0,0.02971]
[1780387803584,59.32,69907.95,0.0,-0.99985,0.0,0.02966]
[1780387807612,59.32,69910.16,0.0,-0.99985,0.0,0.02974]
[1780387812648,59.32,69909.33,0.0,-0.99985,0.0,0.02971]
[1780387817683,59.32,69909.33,0.0,-0.99985,0.0,0.02971]
[1780387821192,59.32,69909.37,0.0,-0.99985,0.0,0.02971]
[1780387821294,59.32,69910.0,0.0,-0.99985,0.0,0.02973]
[1780387821712,59.32,69907.71,0.0,-0.99985,0.0,0.02965]
[1780387826747,59.32,69907.53,0.0,-0.99985,0.0,0.02965]
[1780387829767,59.32,69909.51,0.0,-0.99985,0.0,0.02972]
[1780387831720,59.32,69909.25,0.0,-0.99985,0.0,0.02971]
[1780387831783,59.32,69913.96,0.0,-0.99985,0.0,0.0298]
[1780387832790,59.32,69918.89,0.0,-0.99985,0.0,0.02998]
[1780387833797,59.32,69911.03,0.0,-0.99985,0.0,0.0297]
[1780387834804,59.32,69906.86,0.0,-0.99985,0.0,0.02955]
[1780387839841,59.32,69907.38,0.0,-0.99985,0.0,0.02957]
[1780387840848,59.32,69908.66,0.0,-0.99985,0.0,0.02961]
[1780387841856,59.32,69909.68,0.0,-0.99985,0.0,0.02965]
[1780387842863,59.32,69911.6,0.0,-0.99985,0.0,0.02972]
[1780387843870,59.32,69909.48,0.0,-0.99985,0.0,0.02964]
[1780387848025,59.32,69909.27,0.0,-0.99985,0.0,0.02963]
[1780387848070,59.32,69907.91,0.0,-0.99985,0.0,0.02959]
[1780387848910,59.32,69903.0,0.0,-0.99985,0.0,0.02941]
[1780387849912,59.32,69901.2,0.0,-0.99985,0.0,0.02935]
[1780387854947,59.32,69906.29,0.0,-0.99985,0.0,0.02953]
[1780387855954,59.32,69907.16,0.0,-0.99985,0.0,0.02956]
[1780387856961,59.32,69908.5,0.0,-0.99985,0.0,0.02961]
[1780387857968,59.32,69909.86,0.0,-0.99985,0.0,0.02965]
[1780387858975,59.32,69911.0,0.0,-0.99985,0.0,0.02969]
[1780387864013,59.32,69911.6,0.0,-0.99985,0.0,0.02972]
[1780387866028,59.32,69909.7,0.0,-0.99985,0.0,0.02965]
[1780387868042,59.32,69912.14,0.0,-0.99985,0.0,0.02974]
[1780387869048,59.32,69915.21,0.0,-0.99985,0.0,0.02984]
[1780387869719,59.32,69915.21,0.0,-0.99985,0.0,0.02984]
[1780387870055,59.32,69914.81,0.0,-0.99985,0.0,0.02983]
[1780387871165,59.32,69914.81,0.0,-0.99985,0.0,0.02983]
[1780387871267,59.32,69908.61,0.0,-0.99985,0.0,0.02961]
[1780387872069,59.32,69904.18,0.0,-0.99985,0.0,0.02945]
[1780387874083,59.32,69912.47,0.0,-0.99985,0.0,0.02975]
[1780387875090,59.32,69917.55,0.0,-0.99985,0.0,0.02993]
[1780387875720,59.32,69917.55,0.0,-0.99985,0.0,0.02993]
[1780387876097,59.32,69917.23,0.0,-0.99985,0.0,0.02992]
[1780387878111,59.32,69915.68,0.0,-0.99985,0.0,0.02986]
[1780387879118,59.32,69907.74,0.0,-0.99985,0.0,0.02958]
[1780387880125,59.32,69907.36,0.0,-0.99985,0.0,0.02957]
[1780387882203,59.32,69906.99,0.0,-0.99985,0.0,0.02955]
[1780387882251,59.32,69907.52,0.0,-0.99985,0.0,0.02957]
[1780387883146,59.32,69904.89,0.0,-0.99985,0.0,0.02948]
[1780387884153,59.32,69903.8,0.0,-0.99985,0.0,0.02944]
[1780387889188,59.32,69903.75,0.0,-0.99985,0.0,0.02944]
[1780387890195,59.32,69901.6,0.0,-0.99985,0.0,0.02936]
[1780387895230,59.32,69900.81,0.0,-0.99985,0.0,0.02926]
[1780387900265,59.32,69900.94,0.0,-0.99985,0.0,0.02927]
[1780387905300,59.32,69901.41,0.0,-0.99985,0.0,0.02928]
[1780387908321,59.32,69900.59,0.0,-0.99985,0.0,0.02925]
[1780387913356,59.32,69900.39,0.0,-0.99985,0.0,0.02925]
[1780387918392,59.32,69901.17,0.0,-0.99985,0.0,0.02927]
[1780387919399,59.32,69904.14,0.0,-0.99985,0.0,0.02938]
[1780387921413,59.32,69902.93,0.0,-0.99985,0.0,0.02934]
[1780387922420,59.32,69903.79,0.0,-0.99985,0.0,0.02937]
[1780387923427,59.32,69904.96,0.0,-0.99985,0.0,0.02941]
[1780387924434,59.32,69903.89,0.0,-0.99985,0.0,0.02937]
[1780387926763,59.32,69903.63,0.0,-0.99985,0.0,0.02936]
[1780387927455,59.32,69907.04,0.0,-0.99985,0.0,0.02948]
[1780387929469,59.32,69907.89,0.0,-0.99985,0.0,0.02951]
[1780387931483,59.32,69905.1,0.0,-0.99985,0.0,0.02941]
[1780387932489,59.32,69903.38,0.0,-0.99985,0.0,0.02935]
[1780387934505,59.32,69904.46,0.0,-0.99985,0.0,0.02939]
[1780387935451,59.32,69904.46,0.0,-0.99985,0.0,0.02939]
[1780387935514,59.32,69893.04,0.0,-0.99985,0.0,0.02899]
[1780387936520,59.32,69884.91,0.0,-0.99986,0.0,0.02871]
[1780387939720,59.32,69879.75,0.0,-0.99986,0.0,0.02853]
[1780387940548,59.32,69883.35,0.0,-0.99986,0.0,0.02866]
[1780387941555,59.32,69885.75,0.0,-0.99986,0.0,0.02874]
[1780387941858,59.32,69885.75,0.0,-0.99986,0.0,0.02874]
[1780387942562,59.32,69890.89,0.0,-0.99986,0.0,0.02892]
[1780387943569,59.32,69893.73,0.0,-0.99985,0.0,0.02902]
[1780387944576,59.32,69899.02,0.0,-0.99985,0.0,0.0292]
[1780387945583,59.32,69900.41,0.0,-0.99985,0.0,0.02925]
[1780387946591,59.32,69901.3,0.0,-0.99985,0.0,0.02928]
[1780387946965,59.32,69901.3,0.0,-0.99985,0.0,0.02928]
[1780387947598,59.32,69913.05,0.0,-0.99985,0.0,0.02969]
[1780387949612,59.32,69914.89,0.0,-0.99985,0.0,0.02976]
[1780387953640,59.32,69916.89,0.0,-0.99985,0.0,0.02976]
[1780387954647,59.32,69912.76,0.0,-0.99985,0.0,0.02961]
[1780387955468,59.32,69912.76,0.0,-0.99985,0.0,0.02961]
[1780387955654,59.32,69901.6,0.0,-0.99985,0.0,0.02922]
[1780387956661,59.32,69893.31,0.0,-0.99986,0.0,0.02893]
[1780387957668,59.32,69891.05,0.0,-0.99986,0.0,0.02885]
[1780387958675,59.32,69891.15,0.0,-0.99986,0.0,0.02885]
[1780387960689,59.32,69887.5,0.0,-0.99986,0.0,0.02873]
[1780387961695,59.32,69889.55,0.0,-0.99986,0.0,0.0288]
[1780387962703,59.32,69897.2,0.0,-0.99985,0.0,0.02906]
[1780387964717,59.32,69899.78,0.0,-0.99985,0.0,0.02915]
[1780387966731,59.32,69898.87,0.0,-0.99985,0.0,0.02912]
[1780387967737,59.32,69897.0,0.0,-0.99985,0.0,0.02906]
[1780387971654,59.32,69897.32,0.0,-0.99985,0.0,0.02907]
[1780387970759,59.32,69907.75,0.0,-0.99985,0.0,0.02943]
[1780387971766,59.32,69912.08,0.0,-0.99985,0.0,0.02959]
[1780387972773,59.32,69916.84,0.0,-0.99985,0.0,0.02975]
[1780387973780,59.32,69921.79,0.0,-0.99985,0.0,0.02993]
[1780387974787,59.32,69929.61,0.0,-0.99985,0.0,0.03021]
[1780387975794,59.32,69935.38,0.0,-0.99985,0.0,0.03042]
[1780387976801,59.32,69946.72,0.0,-0.99985,0.0,0.03083]
[1780387977808,59.32,69938.69,0.0,-0.99985,0.0,0.03054]
[1780387978815,59.32,69921.44,0.0,-0.99985,0.0,0.02992]
[1780387979822,59.32,69918.84,0.0,-0.99985,0.0,0.02983]
[1780387981661,59.32,69910.27,0.0,-0.99985,0.0,0.02952]
[1780387981836,59.32,69907.96,0.0,-0.99985,0.0,0.02944]
[1780387982843,59.32,69906.87,0.0,-0.99985,0.0,0.0294]
[1780387985864,59.32,69910.53,0.0,-0.99985,0.0,0.02953]
[1780387986871,59.32,69922.95,0.0,-0.99985,0.0,0.02997]
[1780387987878,59.32,69924.35,0.0,-0.99985,0.0,0.03002]
[1780387988885,59.32,69923.54,0.0,-0.99985,0.0,0.02999]
[1780387990899,59.32,69922.64,0.0,-0.99985,0.0,0.02996]
[1780387992526,59.32,69922.64,0.0,-0.99985,0.0,0.02996]
[1780387992568,59.32,69916.93,0.0,-0.99985,0.0,0.02976]
[1780387992913,59.32,69905.8,0.0,-0.99985,0.0,0.02936]
[1780387993921,59.32,69902.94,0.0,-0.99985,0.0,0.02926]
[1780387994928,59.32,69903.95,0.0,-0.99985,0.0,0.0293]
[1780387995936,59.32,69905.04,0.0,-0.99985,0.0,0.02934]
[1780387997188,59.32,69905.04,0.0,-0.99985,0.0,0.02934]
[1780387997227,59.32,69909.89,0.0,-0.99985,0.0,0.02951]
[1780387997950,59.32,69919.38,0.0,-0.99985,0.0,0.02984]
[1780387998957,59.32,69924.49,0.0,-0.99985,0.0,0.03003]
[1780388002985,59.32,69917.6,0.0,-0.99985,0.0,0.02978]
[1780388003992,59.32,69914.03,0.0,-0.99985,0.0,0.02965]
[1780388004998,59.32,69913.18,0.0,-0.99985,0.0,0.02962]
[1780388007013,59.32,69914.81,0.0,-0.99985,0.0,0.02968]
[1780388012048,59.32,69915.14,0.0,-0.99985,0.0,0.02962]
[1780388016076,59.32,69917.71,0.0,-0.99985,0.0,0.02971]
[1780388018090,59.32,69919.73,0.0,-0.99985,0.0,0.02978]
[1780388019097,59.32,69921.9,0.0,-0.99985,0.0,0.02986]
[1780388020104,59.32,69925.13,0.0,-0.99985,0.0,0.02998]
[1780388022118,59.32,69921.37,0.0,-0.99985,0.0,0.02984]
[1780388023125,59.32,69916.46,0.0,-0.99985,0.0,0.02967]
[1780388027153,59.32,69917.65,0.0,-0.99985,0.0,0.02971]
[1780388030174,59.32,69921.46,0.0,-0.99985,0.0,0.02984]
[1780388031181,59.32,69924.11,0.0,-0.99985,0.0,0.02994]
[1780388034202,59.32,69927.94,0.0,-0.99985,0.0,0.03008]
[1780388036218,59.32,69932.04,0.0,-0.99985,0.0,0.03022]
[1780388037223,59.32,69933.88,0.0,-0.99985,0.0,0.03029]
[1780388039237,59.32,69939.44,0.0,-0.99985,0.0,0.03049]
[1780388040244,59.32,69940.44,0.0,-0.99985,0.0,0.03053]
[1780388045279,59.32,69941.35,0.0,-0.99985,0.0,0.03056]
[1780388046286,59.32,69943.27,0.0,-0.99985,0.0,0.03063]
[1780388050313,59.32,69942.24,0.0,-0.99985,0.0,0.03059]
[1780388052329,59.32,69943.32,0.0,-0.99985,0.0,0.03063]
[1780388053336,59.32,69956.72,0.0,-0.99984,0.0,0.03113]
[1780388054343,59.32,69962.94,0.0,-0.99984,0.0,0.03136]
[1780388055350,59.32,69963.55,0.0,-0.99984,0.0,0.03138]
[1780388056360,59.32,69966.49,0.0,-0.99984,0.0,0.03149]
[1780388057366,59.32,69965.49,0.0,-0.99984,0.0,0.03145]
[1780388058373,59.32,69966.94,0.0,-0.99984,0.0,0.03151]
[1780388059383,59.32,69968.12,0.0,-0.99984,0.0,0.03155]
[1780388062404,59.32,69971.53,0.0,-0.99984,0.0,0.03168]
[1780388063411,59.32,69973.06,0.0,-0.99984,0.0,0.03174]
[1780388065425,59.32,69972.19,0.0,-0.99984,0.0,0.0317]
[1780388069453,59.32,69973.15,0.0,-0.99984,0.0,0.03174]
[1780388070460,59.32,69972.18,0.0,-0.99984,0.0,0.0317]
[1780388071467,59.32,69976.4,0.0,-0.99984,0.0,0.03179]
[1780388072474,59.32,69978.09,0.0,-0.99984,0.0,0.03185]
[1780388074488,59.32,69979.95,0.0,-0.99984,0.0,0.03192]
[1780388075495,59.32,69981.82,0.0,-0.99984,0.0,0.03199]
[1780388080530,59.32,69984.95,0.0,-0.99984,0.0,0.03211]
[1780388082544,59.32,69978.59,0.0,-0.99984,0.0,0.03187]
[1780388083551,59.32,69972.46,0.0,-0.99984,0.0,0.03164]
[1780388084558,59.32,69964.18,0.0,-0.99984,0.0,0.03133]
[1780388085565,59.32,69960.78,0.0,-0.99984,0.0,0.0312]
[1780388087581,59.32,69962.91,0.0,-0.99984,0.0,0.03128]
[1780388089598,59.32,69961.01,0.0,-0.99984,0.0,0.03121]
[1780388090605,59.32,69963.62,0.0,-0.99984,0.0,0.03131]
[1780388092619,59.32,69965.34,0.0,-0.99984,0.0,0.03137]
[1780388093626,59.32,69966.77,0.0,-0.99984,0.0,0.03142]
[1780388095640,59.32,69962.98,0.0,-0.99984,0.0,0.03128]
[1780388098662,59.32,69961.63,0.0,-0.99984,0.0,0.03123]
[1780388100676,59.32,69957.42,0.0,-0.99984,0.0,0.03108]
[1780388101683,59.32,69951.6,0.0,-0.99984,0.0,0.03086]
[1780388102690,59.32,69938.97,0.0,-0.99985,0.0,0.0304]
[1780388103222,59.32,69938.97,0.0,-0.99985,0.0,0.0304]
[1780388103698,59.32,69930.48,0.0,-0.99985,0.0,0.03009]
[1780388104705,59.32,69929.91,0.0,-0.99985,0.0,0.03007]
[1780388107726,59.32,69931.86,0.0,-0.99985,0.0,0.03014]
[1780388108733,59.32,69932.63,0.0,-0.99985,0.0,0.03017]
[1780388109740,59.32,69942.3,0.0,-0.99985,0.0,0.03052]
[1780388110756,59.32,69951.71,0.0,-0.99984,0.0,0.03087]
[1780388111763,59.32,69953.99,0.0,-0.99984,0.0,0.03095]
[1780388112778,59.32,69954.79,0.0,-0.99984,0.0,0.03098]
[1780388113785,59.32,69963.2,0.0,-0.99984,0.0,0.03129]
[1780388114792,59.32,69955.01,0.0,-0.99984,0.0,0.03099]
[1780388115799,59.32,69950.24,0.0,-0.99985,0.0,0.03081]
[1780388116806,59.32,69949.67,0.0,-0.99985,0.0,0.03079]
[1780388117813,59.32,69948.87,0.0,-0.99985,0.0,0.03076]
[1780388119827,59.32,69949.68,0.0,-0.99985,0.0,0.03079]
[1780388122850,59.32,69947.93,0.0,-0.99985,0.0,0.03073]
[1780388125871,59.32,69948.76,0.0,-0.99985,0.0,0.03076]
[1780388130907,59.32,69941.92,0.0,-0.99985,0.0,0.03051]
[1780388131914,59.32,69935.15,0.0,-0.99985,0.0,0.03019]
[1780388132921,59.32,69934.66,0.0,-0.99985,0.0,0.03017]
[1780388135942,59.32,69943.34,0.0,-0.99985,0.0,0.03048]
[1780388136949,59.32,69943.97,0.0,-0.99985,0.0,0.03051]
[1780388137956,59.32,69939.55,0.0,-0.99985,0.0,0.03035]
[1780388138963,59.32,69935.76,0.0,-0.99985,0.0,0.03021]
[1780388143998,59.32,69934.45,0.0,-0.99985,0.0,0.03016]
[1780388146089,59.32,69934.5,0.0,-0.99985,0.0,0.03016]
[1780388146160,59.32,69928.71,0.0,-0.99985,0.0,0.02996]
[1780388147020,59.32,69922.53,0.0,-0.99985,0.0,0.02973]
[1780388148026,59.32,69920.82,0.0,-0.99985,0.0,0.02967]
[1780388153062,59.32,69921.12,0.0,-0.99985,0.0,0.02968]
[1780388154069,59.32,69920.26,0.0,-0.99985,0.0,0.02965]
[1780388155076,59.32,69917.13,0.0,-0.99985,0.0,0.02954]
[1780388156083,59.32,69924.05,0.0,-0.99985,0.0,0.02979]
[1780388157090,59.32,69926.7,0.0,-0.99985,0.0,0.02988]
[1780388158097,59.32,69925.9,0.0,-0.99985,0.0,0.02986]
[1780388159104,59.32,69929.3,0.0,-0.99985,0.0,0.02998]
[1780388162125,59.32,69930.7,0.0,-0.99985,0.0,0.03003]
[1780388164139,59.32,69934.32,0.0,-0.99985,0.0,0.03016]
[1780388165146,59.32,69940.62,0.0,-0.99985,0.0,0.03038]
[1780388166154,59.32,69947.97,0.0,-0.99985,0.0,0.03065]
[1780388167721,59.32,69947.97,0.0,-0.99985,0.0,0.03065]
[1780388167801,59.32,69946.94,0.0,-0.99985,0.0,0.03061]
[1780388169174,59.32,69949.37,0.0,-0.99985,0.0,0.0307]
[1780388170181,59.32,69956.13,0.0,-0.99984,0.0,0.03095]
[1780388171188,59.32,69956.02,0.0,-0.99984,0.0,0.03095]
[1780388173201,59.32,69951.43,0.0,-0.99985,0.0,0.03078]
[1780388174209,59.32,69948.63,0.0,-0.99985,0.0,0.03068]
[1780388175216,59.32,69949.67,0.0,-0.99985,0.0,0.03071]
[1780388176289,59.32,69948.57,0.0,-0.99985,0.0,0.03067]
[1780388177885,59.32,69948.57,0.0,-0.99985,0.0,0.03067]
[1780388177230,59.32,69946.4,0.0,-0.99985,0.0,0.03059]
[1780388178237,59.32,69940.36,0.0,-0.99985,0.0,0.03038]
[1780388179244,59.32,69938.12,0.0,-0.99985,0.0,0.03029]
[1780388184279,59.32,69937.63,0.0,-0.99985,0.0,0.03028]
[1780388187300,59.32,69940.74,0.0,-0.99985,0.0,0.03039]
[1780388188307,59.32,69942.36,0.0,-0.99985,0.0,0.03045]
[1780388190321,59.32,69943.69,0.0,-0.99985,0.0,0.0305]
[1780388193342,59.32,69946.48,0.0,-0.99985,0.0,0.03052]
[1780388194349,59.32,69948.31,0.0,-0.99985,0.0,0.03059]
[1780388196598,59.32,69948.89,0.0,-0.99985,0.0,0.03061]
[1780388196696,59.32,69949.71,0.0,-0.99985,0.0,0.03064]
[1780388197371,59.32,69956.92,0.0,-0.99984,0.0,0.0309]
[1780388198377,59.32,69957.07,0.0,-0.99984,0.0,0.03091]
[1780388199385,59.32,69951.55,0.0,-0.99985,0.0,0.03071]
[1780388200392,59.32,69948.64,0.0,-0.99985,0.0,0.0306]
[1780388201399,59.32,69944.75,0.0,-0.99985,0.0,0.03046]
[1780388202489,59.32,69944.75,0.0,-0.99985,0.0,0.03046]
[1780388202590,59.32,69942.11,0.0,-0.99985,0.0,0.03036]
[1780388203413,59.32,69941.05,0.0,-0.99985,0.0,0.03032]
[1780388204420,59.32,69940.12,0.0,-0.99985,0.0,0.03029]
[1780388206434,59.32,69935.48,0.0,-0.99985,0.0,0.03012]
[1780388207441,59.32,69932.58,0.0,-0.99985,0.0,0.03002]
[1780388210465,59.32,69935.06,0.0,-0.99985,0.0,0.03011]
[1780388211473,59.32,69942.2,0.0,-0.99985,0.0,0.03037]
[1780388212480,59.32,69943.68,0.0,-0.99985,0.0,0.03042]
[1780388213487,59.32,69942.71,0.0,-0.99985,0.0,0.03038]
[1780388214494,59.32,69941.5,0.0,-0.99985,0.0,0.03034]
[1780388215502,59.32,69937.84,0.0,-0.99985,0.0,0.03021]
[1780388216509,59.32,69936.43,0.0,-0.99985,0.0,0.03016]
[1780388217719,59.32,69936.43,0.0,-0.99985,0.0,0.03016]
[1780388217820,59.32,69935.77,0.0,-0.99985,0.0,0.03013]
[1780388222527,59.32,69935.63,0.0,-0.99985,0.0,0.03013]
[1780388222551,59.32,69935.23,0.0,-0.99985,0.0,0.03011]
[1780388223558,59.32,69929.64,0.0,-0.99985,0.0,0.02991]
[1780388224567,59.32,69925.6,0.0,-0.99985,0.0,0.02977]
[1780388225573,59.32,69923.61,0.0,-0.99985,0.0,0.0297]
[1780388226581,59.32,69922.55,0.0,-0.99985,0.0,0.02966]
[1780388227588,59.32,69914.05,0.0,-0.99985,0.0,0.02936]
[1780388228595,59.32,69907.62,0.0,-0.99985,0.0,0.02914]
[1780388229602,59.32,69907.33,0.0,-0.99985,0.0,0.02913]
[1780388233630,59.32,69906.4,0.0,-0.99985,0.0,0.02909]
[1780388234200,59.32,69906.4,0.0,-0.99985,0.0,0.02909]
[1780388234637,59.32,69896.2,0.0,-0.99986,0.0,0.02874]
[1780388235644,59.32,69892.02,0.0,-0.99986,0.0,0.0286]
[1780388236651,59.32,69890.02,0.0,-0.99986,0.0,0.02853]
[1780388237658,59.32,69891.52,0.0,-0.99986,0.0,0.02858]
[1780388238665,59.32,69892.96,0.0,-0.99986,0.0,0.02863]
[1780388241687,59.32,69890.52,0.0,-0.99986,0.0,0.02855]
[1780388243700,59.32,69889.47,0.0,-0.99986,0.0,0.02851]
[1780388244708,59.32,69878.49,0.0,-0.99986,0.0,0.02814]
[1780388245715,59.32,69876.6,0.0,-0.99986,0.0,0.02807]
[1780388246721,59.32,69876.6,0.0,-0.99986,0.0,0.02807]
[1780388246722,59.32,69876.4,0.0,-0.99986,0.0,0.02807]
[1780388248736,59.32,69874.76,0.0,-0.99986,0.0,0.02801]
[1780388251757,59.32,69878.3,0.0,-0.99986,0.0,0.02806]
[1780388252764,59.32,69882.41,0.0,-0.99986,0.0,0.0282]
[1780388254780,59.32,69881.02,0.0,-0.99986,0.0,0.02815]
[1780388255787,59.32,69882.81,0.0,-0.99986,0.0,0.02821]
[1780388256794,59.32,69886.89,0.0,-0.99986,0.0,0.02835]
[1780388257720,59.32,69886.89,0.0,-0.99986,0.0,0.02835]
[1780388257801,59.32,69887.17,0.0,-0.99986,0.0,0.02836]
[1780388261829,59.32,69886.32,0.0,-0.99986,0.0,0.02833]
[1780388266865,59.32,69885.95,0.0,-0.99986,0.0,0.02832]
[1780388267872,59.32,69898.95,0.0,-0.99986,0.0,0.02876]
[1780388268879,59.32,69894.88,0.0,-0.99986,0.0,0.02862]
[1780388269885,59.32,69883.93,0.0,-0.99986,0.0,0.02825]
[1780388270717,59.32,69883.93,0.0,-0.99986,0.0,0.02825]
[1780388270893,59.32,69878.44,0.0,-0.99986,0.0,0.02806]
[1780388271900,59.32,69875.18,0.0,-0.99986,0.0,0.02795]
[1780388272907,59.32,69873.15,0.0,-0.99986,0.0,0.02789]
[1780388273914,59.32,69859.18,0.0,-0.99986,0.0,0.02742]
[1780388274921,59.32,69852.97,0.0,-0.99986,0.0,0.02722]
[1780388275928,59.32,69850.0,0.0,-0.99986,0.0,0.02712]
[1780388276935,59.32,69853.68,0.0,-0.99986,0.0,0.02724]
[1780388277121,59.32,69853.68,0.0,-0.99986,0.0,0.02724]
[1780388277942,59.32,69852.88,0.0,-0.99986,0.0,0.02721]
[1780388278949,59.32,69851.47,0.0,-0.99986,0.0,0.02717]
[1780388280963,59.32,69847.88,0.0,-0.99986,0.0,0.02705]
[1780388281970,59.32,69849.36,0.0,-0.99986,0.0,0.0271]
[1780388283983,59.32,69846.04,0.0,-0.99987,0.0,0.02699]
[1780388284991,59.32,69838.72,0.0,-0.99987,0.0,0.02675]
[1780388285999,59.32,69836.41,0.0,-0.99987,0.0,0.02668]
[1780388287006,59.32,69838.88,0.0,-0.99987,0.0,0.02676]
[1780388288021,59.32,69844.61,0.0,-0.99987,0.0,0.02694]
[1780388289020,59.32,69848.72,0.0,-0.99986,0.0,0.02708]
[1780388290034,59.32,69848.34,0.0,-0.99986,0.0,0.02707]
[1780388291178,59.32,69848.34,0.0,-0.99986,0.0,0.02707]
[1780388291217,59.32,69857.13,0.0,-0.99986,0.0,0.02735]
[1780388292056,59.32,69869.12,0.0,-0.99986,0.0,0.02775]
[1780388293062,59.32,69873.11,0.0,-0.99986,0.0,0.02788]
[1780388294073,59.32,69875.49,0.0,-0.99986,0.0,0.02796]
[1780388295453,59.32,69875.49,0.0,-0.99986,0.0,0.02796]
[1780388295547,59.32,69880.91,0.0,-0.99986,0.0,0.02815]
[1780388296084,59.32,69885.4,0.0,-0.99986,0.0,0.0283]
[1780388297093,59.32,69886.9,0.0,-0.99986,0.0,0.02835]
[1780388298100,59.32,69899.97,0.0,-0.99986,0.0,0.0288]
[1780388299107,59.32,69903.66,0.0,-0.99986,0.0,0.02893]
[1780388300114,59.32,69906.86,0.0,-0.99985,0.0,0.02904]
[1780388301120,59.32,69906.65,0.0,-0.99985,0.0,0.02903]
[1780388303135,59.32,69908.78,0.0,-0.99985,0.0,0.0291]
[1780388304481,59.32,69908.78,0.0,-0.99985,0.0,0.0291]
[1780388304582,59.32,69912.87,0.0,-0.99985,0.0,0.02925]
[1780388305149,59.32,69914.29,0.0,-0.99985,0.0,0.0293]
[1780388306156,59.32,69916.3,0.0,-0.99985,0.0,0.02937]
[1780388308175,59.32,69923.81,0.0,-0.99985,0.0,0.02963]
[1780388309183,59.32,69927.66,0.0,-0.99985,0.0,0.02977]
[1780388310190,59.32,69929.02,0.0,-0.99985,0.0,0.02982]
[1780388311197,59.32,69930.96,0.0,-0.99985,0.0,0.02981]
[1780388313211,59.32,69932.9,0.0,-0.99985,0.0,0.02988]
[1780388315225,59.32,69942.37,0.0,-0.99985,0.0,0.03022]
[1780388316232,59.32,69950.23,0.0,-0.99985,0.0,0.03051]
[1780388317239,59.32,69955.08,0.0,-0.99985,0.0,0.03068]
[1780388318271,59.32,69955.08,0.0,-0.99985,0.0,0.03068]
[1780388318372,59.32,69955.92,0.0,-0.99985,0.0,0.03071]
[1780388320260,59.32,69953.86,0.0,-0.99985,0.0,0.03064]
[1780388322275,59.32,69951.07,0.0,-0.99985,0.0,0.03054]
[1780388324171,59.32,69950.43,0.0,-0.99985,0.0,0.03051]
[1780388324288,59.32,69939.4,0.0,-0.99985,0.0,0.03012]
[1780388325295,59.32,69934.56,0.0,-0.99985,0.0,0.02994]
[1780388326302,59.32,69931.04,0.0,-0.99985,0.0,0.02982]
[1780388331337,59.32,69929.37,0.0,-0.99985,0.0,0.02976]
[1780388333351,59.32,69936.09,0.0,-0.99985,0.0,0.03]
[1780388334357,59.32,69939.83,0.0,-0.99985,0.0,0.03013]
[1780388335365,59.32,69935.94,0.0,-0.99985,0.0,0.02999]
[1780388338386,59.32,69939.0,0.0,-0.99985,0.0,0.0301]
[1780388342415,59.32,69935.77,0.0,-0.99985,0.0,0.02998]
[1780388344073,59.32,69935.77,0.0,-0.99985,0.0,0.02998]
[1780388343423,59.32,69930.21,0.0,-0.99985,0.0,0.02979]
[1780388344430,59.32,69918.42,0.0,-0.99985,0.0,0.02937]
[1780388345437,59.32,69906.84,0.0,-0.99985,0.0,0.02896]
[1780388346444,59.32,69903.84,0.0,-0.99986,0.0,0.02886]
[1780388347451,59.32,69900.46,0.0,-0.99986,0.0,0.02874]
[1780388348458,59.32,69895.54,0.0,-0.99986,0.0,0.02857]
[1780388349465,59.32,69894.18,0.0,-0.99986,0.0,0.02853]
[1780388350472,59.32,69889.94,0.0,-0.99986,0.0,0.02838]
[1780388351479,59.32,69883.99,0.0,-0.99986,0.0,0.02818]
[1780388352470,59.32,69883.99,0.0,-0.99986,0.0,0.02818]
[1780388352486,59.32,69881.47,0.0,-0.99986,0.0,0.0281]
[1780388353493,59.32,69888.91,0.0,-0.99986,0.0,0.02835]
[1780388354500,59.32,69893.89,0.0,-0.99986,0.0,0.02852]
[1780388356513,59.32,69892.81,0.0,-0.99986,0.0,0.02848]
[1780388358470,59.32,69893.5,0.0,-0.99986,0.0,0.0285]
[1780388358528,59.32,69898.45,0.0,-0.99986,0.0,0.02867]
[1780388359536,59.32,69899.36,0.0,-0.99986,0.0,0.02871]
[1780388361549,59.32,69898.23,0.0,-0.99986,0.0,0.02867]
[1780388363563,59.32,69895.99,0.0,-0.99986,0.0,0.02859]
[1780388364570,59.32,69894.93,0.0,-0.99986,0.0,0.02855]
[1780388365577,59.32,69891.68,0.0,-0.99986,0.0,0.02844]
[1780388366588,59.32,69892.51,0.0,-0.99986,0.0,0.02847]
[1780388369666,59.32,69892.33,0.0,-0.99986,0.0,0.02846]
[1780388369688,59.32,69890.96,0.0,-0.99986,0.0,0.02842]
[1780388370612,59.32,69885.47,0.0,-0.99986,0.0,0.02823]
[1780388371619,59.32,69878.73,0.0,-0.99986,0.0,0.02793]
[1780388372625,59.32,69873.49,0.0,-0.99986,0.0,0.02776]
[1780388373381,59.32,69873.49,0.0,-0.99986,0.0,0.02776]
[1780388373469,59.32,69873.49,0.0,-0.99986,0.0,0.02776]
[1780388374640,59.32,69872.3,0.0,-0.99986,0.0,0.02772]
[1780388377661,59.32,69870.01,0.0,-0.99986,0.0,0.02764]
[1780388378470,59.32,69870.01,0.0,-0.99986,0.0,0.02764]
[1780388378667,59.32,69869.4,0.0,-0.99986,0.0,0.02762]
[1780388380018,59.32,69869.4,0.0,-0.99986,0.0,0.02762]
[1780388380219,59.32,69869.34,0.0,-0.99986,0.0,0.02762]
[1780388381689,59.32,69873.73,0.0,-0.99986,0.0,0.02777]
[1780388382175,59.32,69873.73,0.0,-0.99986,0.0,0.02777]
[1780388382220,59.32,69873.73,0.0,-0.99986,0.0,0.02777]
[1780388382696,59.32,69878.97,0.0,-0.99986,0.0,0.02794]
[1780388383372,59.32,69878.97,0.0,-0.99986,0.0,0.02794]
[1780388383469,59.32,69878.97,0.0,-0.99986,0.0,0.02794]
[1780388383703,59.32,69879.08,0.0,-0.99986,0.0,0.02794]
[1780388384839,59.32,69879.08,0.0,-0.99986,0.0,0.02794]
[1780388384975,59.32,69879.08,0.0,-0.99986,0.0,0.02794]
[1780388385717,59.32,69873.39,0.0,-0.99986,0.0,0.02775]
[1780388386724,59.32,69868.41,0.0,-0.99986,0.0,0.02759]
[1780388387578,59.32,69868.41,0.0,-0.99986,0.0,0.02759]
[1780388387720,59.32,69868.41,0.0,-0.99986,0.0,0.02759]
[1780388388385,59.32,69867.97,0.0,-0.99986,0.0,0.02757]
[1780388388470,59.32,69867.97,0.0,-0.99986,0.0,0.02757]
[1780388388738,59.32,69867.19,0.0,-0.99986,0.0,0.02755]
[1780388390752,59.32,69865.12,0.0,-0.99986,0.0,0.02748]
[1780388391400,59.32,69865.12,0.0,-0.99986,0.0,0.02748]
[1780388391469,59.32,69865.12,0.0,-0.99986,0.0,0.02748]
[1780388396794,59.32,69866.93,0.0,-0.99986,0.0,0.02754]
[1780388397250,59.32,69866.93,0.0,-0.99986,0.0,0.02754]
[1780388397470,59.32,69866.93,0.0,-0.99986,0.0,0.02754]
[1780388397801,59.32,69874.11,0.0,-0.99986,0.0,0.02778]
[1780388398808,59.32,69874.31,0.0,-0.99986,0.0,0.02778]
[1780388399815,59.32,69880.45,0.0,-0.99986,0.0,0.02799]
[1780388400822,59.32,69892.16,0.0,-0.99986,0.0,0.02839]
[1780388401829,59.32,69898.84,0.0,-0.99986,0.0,0.02862]
[1780388402836,59.32,69904.31,0.0,-0.99986,0.0,0.0288]
[1780388403843,59.32,69909.87,0.0,-0.99985,0.0,0.029]
[1780388405857,59.32,69905.26,0.0,-0.99986,0.0,0.02884]
[1780388406864,59.32,69907.17,0.0,-0.99986,0.0,0.0289]
[1780388407929,59.32,69907.17,0.0,-0.99986,0.0,0.0289]
[1780388407970,59.32,69907.17,0.0,-0.99986,0.0,0.0289]
[1780388408071,59.32,69912.35,0.0,-0.99985,0.0,0.02908]
[1780388409820,59.32,69912.62,0.0,-0.99985,0.0,0.02909]
[1780388409975,59.32,69912.62,0.0,-0.99985,0.0,0.02909]
[1780388410027,59.32,69907.12,0.0,-0.99986,0.0,0.0289]
[1780388411165,59.32,69905.22,0.0,-0.99986,0.0,0.02884]
[1780388411219,59.32,69905.22,0.0,-0.99986,0.0,0.02884]
[1780388412002,59.32,69905.34,0.0,-0.99986,0.0,0.02884]
[1780388412924,59.32,69905.34,0.0,-0.99986,0.0,0.02884]
[1780388412970,59.32,69905.34,0.0,-0.99986,0.0,0.02884]
[1780388413026,59.32,69907.76,0.0,-0.99986,0.0,0.02892]
[1780388416047,59.32,69906.93,0.0,-0.99986,0.0,0.0289]
[1780388416072,59.32,69907.4,0.0,-0.99986,0.0,0.02891]
[1780388416219,59.32,69907.4,0.0,-0.99986,0.0,0.02891]
[1780388421969,59.32,69906.89,0.0,-0.99986,0.0,0.02889]
[1780388425766,59.32,69905.27,0.0,-0.99986,0.0,0.02884]
[1780388425971,59.32,69905.27,0.0,-0.99986,0.0,0.02884]
[1780388431033,59.32,69906.19,0.0,-0.99986,0.0,0.0288]
[1780388434057,59.32,69902.6,0.0,-0.99986,0.0,0.02867]
[1780388435125,59.32,69902.6,0.0,-0.99986,0.0,0.02867]
[1780388435147,59.32,69899.65,0.0,-0.99986,0.0,0.02857]
[1780388435220,59.32,69899.65,0.0,-0.99986,0.0,0.02857]
[1780388436901,59.32,69899.13,0.0,-0.99986,0.0,0.02855]
[1780388436972,59.32,69899.13,0.0,-0.99986,0.0,0.02855]
[1780388437078,59.32,69898.7,0.0,-0.99986,0.0,0.02854]
[1780388443119,59.32,69898.54,0.0,-0.99986,0.0,0.02853]
[1780388446432,59.32,69898.58,0.0,-0.99986,0.0,0.02854]
[1780388446470,59.32,69898.58,0.0,-0.99986,0.0,0.02854]
[1780388452029,59.32,69899.08,0.0,-0.99986,0.0,0.02855]
[1780388452219,59.32,69898.68,0.0,-0.99986,0.0,0.02854]
[1780388453011,59.32,69898.68,0.0,-0.99986,0.0,0.02854]
[1780388453024,59.32,69898.68,0.0,-0.99986,0.0,0.02854]
[1780388453220,59.32,69898.68,0.0,-0.99986,0.0,0.02854]
[1780388457218,59.32,69889.3,0.0,-0.99986,0.0,0.02822]
[1780388458227,59.32,69879.86,0.0,-0.99986,0.0,0.0279]
[1780388459290,59.32,69879.86,0.0,-0.99986,0.0,0.0279]
[1780388459469,59.32,69879.86,0.0,-0.99986,0.0,0.0279]
[1780388459494,59.32,69880.7,0.0,-0.99986,0.0,0.02793]
[1780388461248,59.32,69878.21,0.0,-0.99986,0.0,0.02785]
[1780388462372,59.32,69878.21,0.0,-0.99986,0.0,0.02785]
[1780388462470,59.32,69878.21,0.0,-0.99986,0.0,0.02785]
[1780388462474,59.32,69878.9,0.0,-0.99986,0.0,0.02787]
[1780388463262,59.32,69872.03,0.0,-0.99986,0.0,0.02764]
[1780388465171,59.32,69872.03,0.0,-0.99986,0.0,0.02764]
[1780388464268,59.32,69859.27,0.0,-0.99986,0.0,0.02722]
[1780388465220,59.32,69859.27,0.0,-0.99986,0.0,0.02722]
[1780388465275,59.32,69859.89,0.0,-0.99986,0.0,0.02724]
[1780388466282,59.32,69861.79,0.0,-0.99986,0.0,0.0273]
[1780388468602,59.32,69861.25,0.0,-0.99986,0.0,0.02728]
[1780388468722,59.32,69861.25,0.0,-0.99986,0.0,0.02728]
[1780388468807,59.32,69860.15,0.0,-0.99986,0.0,0.02725]
[1780388470974,59.32,69859.99,0.0,-0.99986,0.0,0.02724]
[1780388471129,59.32,69858.08,0.0,-0.99986,0.0,0.02718]
[1780388471220,59.32,69858.08,0.0,-0.99986,0.0,0.02718]
[1780388475345,59.32,69851.04,0.0,-0.99987,0.0,0.02695]
[1780388476351,59.32,69847.88,0.0,-0.99987,0.0,0.02685]
[1780388477359,59.32,69844.4,0.0,-0.99987,0.0,0.02673]
[1780388478469,59.32,69844.4,0.0,-0.99987,0.0,0.02673]
[1780388478527,59.32,69840.9,0.0,-0.99987,0.0,0.02662]
[1780388481914,59.32,69840.68,0.0,-0.99987,0.0,0.02661]
[1780388481974,59.32,69840.68,0.0,-0.99987,0.0,0.02661]
[1780388483867,59.32,69843.99,0.0,-0.99987,0.0,0.02672]
[1780388483971,59.32,69843.99,0.0,-0.99987,0.0,0.02672]
[1780388484072,59.32,69846.17,0.0,-0.99987,0.0,0.02679]
[1780388485415,59.32,69837.18,0.0,-0.99987,0.0,0.0265]
[1780388486470,59.32,69837.18,0.0,-0.99987,0.0,0.0265]
[1780388487125,59.32,69837.18,0.0,-0.99987,0.0,0.0265]
[1780388487219,59.32,69837.18,0.0,-0.99987,0.0,0.0265]
[1780388487189,59.32,69833.77,0.0,-0.99987,0.0,0.02639]
[1780388490253,59.32,69835.16,0.0,-0.99987,0.0,0.02644]
[1780388490472,59.32,69835.16,0.0,-0.99987,0.0,0.02644]
[1780388491457,59.32,69838.46,0.0,-0.99987,0.0,0.02648]
[1780388492866,59.32,69838.46,0.0,-0.99987,0.0,0.02648]
[1780388492971,59.32,69838.46,0.0,-0.99987,0.0,0.02648]
[1780388493015,59.32,69843.39,0.0,-0.99987,0.0,0.02663]
[1780388493471,59.32,69847.32,0.0,-0.99987,0.0,0.02676]
[1780388494398,59.32,69847.32,0.0,-0.99987,0.0,0.02676]
[1780388494470,59.32,69847.32,0.0,-0.99987,0.0,0.02676]
[1780388494478,59.32,69848.92,0.0,-0.99987,0.0,0.02681]
[1780388497499,59.32,69853.56,0.0,-0.99987,0.0,0.02696]
[1780388498334,59.32,69853.56,0.0,-0.99987,0.0,0.02696]
[1780388498470,59.32,69853.56,0.0,-0.99987,0.0,0.02696]
[1780388499513,59.32,69848.93,0.0,-0.99987,0.0,0.02681]
[1780388500527,59.32,69848.93,0.0,-0.99987,0.0,0.02681]
[1780388500719,59.32,69848.93,0.0,-0.99987,0.0,0.02681]
[1780388500786,59.32,69839.46,0.0,-0.99987,0.0,0.02651]
[1780388501528,59.32,69837.23,0.0,-0.99987,0.0,0.02644]
[1780388502439,59.32,69837.23,0.0,-0.99987,0.0,0.02644]
[1780388502471,59.32,69837.23,0.0,-0.99987,0.0,0.02644]
[1780388502535,59.32,69834.12,0.0,-0.99987,0.0,0.02634]
[1780388507570,59.32,69833.34,0.0,-0.99987,0.0,0.02631]
[1780388511205,59.32,69834.01,0.0,-0.99987,0.0,0.02633]
[1780388511219,59.32,69834.01,0.0,-0.99987,0.0,0.02633]
[1780388510591,59.32,69839.58,0.0,-0.99987,0.0,0.02651]
[1780388512605,59.32,69841.34,0.0,-0.99987,0.0,0.02657]
[1780388514720,59.32,69840.49,0.0,-0.99987,0.0,0.02654]
[1780388514969,59.32,69840.49,0.0,-0.99987,0.0,0.02654]
[1780388514975,59.32,69839.08,0.0,-0.99987,0.0,0.0265]
[1780388517161,59.32,69839.31,0.0,-0.99987,0.0,0.0265]
[1780388517219,59.32,69839.31,0.0,-0.99987,0.0,0.0265]
[1780388517640,59.32,69842.66,0.0,-0.99987,0.0,0.02661]
[1780388520788,59.32,69842.52,0.0,-0.99987,0.0,0.02661]
[1780388520972,59.32,69842.52,0.0,-0.99987,0.0,0.02661]
[1780388520993,59.32,69840.17,0.0,-0.99987,0.0,0.02653]
[1780388524689,59.32,69846.83,0.0,-0.99987,0.0,0.02674]
[1780388525696,59.32,69854.08,0.0,-0.99987,0.0,0.02698]
[1780388526703,59.32,69863.08,0.0,-0.99986,0.0,0.02727]
[1780388527449,59.32,69863.08,0.0,-0.99986,0.0,0.02727]
[1780388527469,59.32,69863.08,0.0,-0.99986,0.0,0.02727]
[1780388527657,59.32,69863.08,0.0,-0.99986,0.0,0.02727]
[1780388530733,59.32,69869.43,0.0,-0.99986,0.0,0.02748]
[1780388531741,59.32,69871.32,0.0,-0.99986,0.0,0.02755]
[1780388532749,59.32,69865.4,0.0,-0.99986,0.0,0.02735]
[1780388534231,59.32,69865.4,0.0,-0.99986,0.0,0.02735]
[1780388533755,59.32,69865.1,0.0,-0.99986,0.0,0.02734]
[1780388534470,59.32,69865.1,0.0,-0.99986,0.0,0.02734]
[1780388535769,59.32,69859.73,0.0,-0.99986,0.0,0.02716]
[1780388536857,59.32,69859.73,0.0,-0.99986,0.0,0.02716]
[1780388536979,59.32,69859.73,0.0,-0.99986,0.0,0.02716]
[1780388537080,59.32,69861.75,0.0,-0.99986,0.0,0.02723]
[1780388537782,59.32,69863.73,0.0,-0.99986,0.0,0.0273]
[1780388538649,59.32,69863.73,0.0,-0.99986,0.0,0.0273]
[1780388538719,59.32,69863.73,0.0,-0.99986,0.0,0.0273]
[1780388538790,59.32,69864.26,0.0,-0.99986,0.0,0.02731]
[1780388540903,59.32,69864.63,0.0,-0.99986,0.0,0.02733]
[1780388540971,59.32,69864.63,0.0,-0.99986,0.0,0.02733]
[1780388541005,59.32,69868.55,0.0,-0.99986,0.0,0.02745]
[1780388541811,59.32,69872.58,0.0,-0.99986,0.0,0.02759]
[1780388544664,59.32,69873.69,0.0,-0.99986,0.0,0.02762]
[1780388544720,59.32,69873.69,0.0,-0.99986,0.0,0.02762]
[1780388544832,59.32,69875.22,0.0,-0.99986,0.0,0.02768]
[1780388547270,59.32,69876.56,0.0,-0.99986,0.0,0.02772]
[1780388547470,59.32,69876.48,0.0,-0.99986,0.0,0.02772]
[1780388552635,59.32,69876.54,0.0,-0.99986,0.0,0.02765]
[1780388552722,59.32,69876.54,0.0,-0.99986,0.0,0.02765]
[1780388552888,59.32,69872.88,0.0,-0.99986,0.0,0.02753]
[1780388553898,59.32,69867.72,0.0,-0.99986,0.0,0.02736]
[1780388554905,59.32,69855.14,0.0,-0.99987,0.0,0.02695]
[1780388555912,59.32,69853.41,0.0,-0.99987,0.0,0.02689]
[1780388556785,59.32,69853.41,0.0,-0.99987,0.0,0.02689]
[1780388556976,59.32,69853.41,0.0,-0.99987,0.0,0.02689]
[1780388557074,59.32,69853.35,0.0,-0.99987,0.0,0.02689]
[1780388563283,59.32,69852.06,0.0,-0.99987,0.0,0.02685]
[1780388563299,59.32,69850.12,0.0,-0.99987,0.0,0.02678]
[1780388564974,59.32,69845.74,0.0,-0.99987,0.0,0.02664]
[1780388566082,59.32,69845.74,0.0,-0.99987,0.0,0.02664]
[1780388566182,59.32,69842.88,0.0,-0.99987,0.0,0.02655]
[1780388567622,59.32,69842.11,0.0,-0.99987,0.0,0.02653]
[1780388567720,59.32,69842.11,0.0,-0.99987,0.0,0.02653]
[1780388567996,59.32,69841.13,0.0,-0.99987,0.0,0.02649]
[1780388569003,59.32,69838.82,0.0,-0.99987,0.0,0.02642]
[1780388570010,59.32,69835.18,0.0,-0.99987,0.0,0.0263]
[1780388571017,59.32,69832.15,0.0,-0.99987,0.0,0.02621]
[1780388572024,59.32,69828.73,0.0,-0.99987,0.0,0.0261]
[1780388573031,59.32,69823.85,0.0,-0.99987,0.0,0.02595]
[1780388574038,59.32,69819.47,0.0,-0.99987,0.0,0.02581]
[1780388575045,59.32,69814.19,0.0,-0.99987,0.0,0.02564]
[1780388576052,59.32,69811.99,0.0,-0.99987,0.0,0.02558]
[1780388577060,59.32,69805.21,0.0,-0.99987,0.0,0.02537]
[1780388578067,59.32,69801.6,0.0,-0.99987,0.0,0.02526]
[1780388579074,59.32,69798.94,0.0,-0.99987,0.0,0.02517]
[1780388579575,59.32,69798.94,0.0,-0.99987,0.0,0.02517]
[1780388580159,59.32,69798.94,0.0,-0.99987,0.0,0.02517]
[1780388582095,59.32,69801.09,0.0,-0.99987,0.0,0.02524]
[1780388584109,59.32,69811.47,0.0,-0.99987,0.0,0.02556]
[1780388584374,59.32,69811.47,0.0,-0.99987,0.0,0.02556]
[1780388584992,59.32,69811.47,0.0,-0.99987,0.0,0.02556]
[1780388585121,59.32,69828.55,0.0,-0.99987,0.0,0.02609]
[1780388586128,59.32,69838.3,0.0,-0.99987,0.0,0.0264]
[1780388587135,59.32,69841.94,0.0,-0.99987,0.0,0.02652]
[1780388588142,59.32,69843.8,0.0,-0.99987,0.0,0.02658]
[1780388592337,59.32,69843.39,0.0,-0.99987,0.0,0.02657]
[1780388592471,59.32,69843.39,0.0,-0.99987,0.0,0.02657]
[1780388593177,59.32,69813.46,0.0,-0.99987,0.0,0.02562]
[1780388594221,59.32,69813.46,0.0,-0.99987,0.0,0.02562]
[1780388594304,59.32,69807.52,0.0,-0.99987,0.0,0.02544]
[1780388595200,59.32,69815.14,0.0,-0.99987,0.0,0.02567]
[1780388596207,59.32,69825.62,0.0,-0.99987,0.0,0.026]
[1780388597140,59.32,69825.62,0.0,-0.99987,0.0,0.026]
[1780388597214,59.32,69827.17,0.0,-0.99987,0.0,0.02605]
[1780388598224,59.32,69817.6,0.0,-0.99987,0.0,0.02575]
[1780388599230,59.32,69815.76,0.0,-0.99987,0.0,0.02569]
[1780388603259,59.32,69821.7,0.0,-0.99987,0.0,0.02588]
[1780388605273,59.32,69824.04,0.0,-0.99987,0.0,0.02595]
[1780388606114,59.32,69824.04,0.0,-0.99987,0.0,0.02595]
[1780388606220,59.32,69824.04,0.0,-0.99987,0.0,0.02595]
[1780388606280,59.32,69823.0,0.0,-0.99987,0.0,0.02592]
[1780388607287,59.32,69816.53,0.0,-0.99987,0.0,0.02572]
[1780388608293,59.32,69818.14,0.0,-0.99987,0.0,0.02577]
[1780388609301,59.32,69821.39,0.0,-0.99987,0.0,0.02587]
[1780388611315,59.32,69824.49,0.0,-0.99987,0.0,0.0259]
[1780388614336,59.32,69827.5,0.0,-0.99987,0.0,0.02599]
[1780388615343,59.32,69832.13,0.0,-0.99987,0.0,0.02614]
[1780388617357,59.32,69832.08,0.0,-0.99987,0.0,0.02614]
[1780388622813,59.32,69832.13,0.0,-0.99987,0.0,0.02614]
[1780388622849,59.32,69835.85,0.0,-0.99987,0.0,0.02626]
[1780388623400,59.32,69847.48,0.0,-0.99987,0.0,0.02663]
[1780388625233,59.32,69847.48,0.0,-0.99987,0.0,0.02663]
[1780388625267,59.32,69848.8,0.0,-0.99987,0.0,0.02667]
[1780388625414,59.32,69853.61,0.0,-0.99987,0.0,0.02683]
[1780388626421,59.32,69863.38,0.0,-0.99986,0.0,0.02715]
[1780388629220,59.32,69864.78,0.0,-0.99986,0.0,0.02719]
[1780388629321,59.32,69860.88,0.0,-0.99986,0.0,0.02706]
[1780388629442,59.32,69857.57,0.0,-0.99987,0.0,0.02696]
[1780388630449,59.32,69851.38,0.0,-0.99987,0.0,0.02676]
[1780388632463,59.32,69851.39,0.0,-0.99987,0.0,0.02676]
[1780388633470,59.32,69853.21,0.0,-0.99987,0.0,0.02682]
[1780388634591,59.32,69853.21,0.0,-0.99987,0.0,0.02682]
[1780388634719,59.32,69853.21,0.0,-0.99987,0.0,0.02682]
[1780388634744,59.32,69857.02,0.0,-0.99987,0.0,0.02694]
[1780388635484,59.32,69861.29,0.0,-0.99986,0.0,0.02708]
[1780388636491,59.32,69865.29,0.0,-0.99986,0.0,0.02721]
[1780388637498,59.32,69868.17,0.0,-0.99986,0.0,0.0273]
[1780388638505,59.32,69870.2,0.0,-0.99986,0.0,0.02737]
[1780388640519,59.32,69863.88,0.0,-0.99986,0.0,0.02716]
[1780388642234,59.32,69863.88,0.0,-0.99986,0.0,0.02716]
[1780388642279,59.32,69861.86,0.0,-0.99986,0.0,0.0271]
[1780388642470,59.32,69861.86,0.0,-0.99986,0.0,0.0271]
[1780388643540,59.32,69852.48,0.0,-0.99987,0.0,0.02679]
[1780388644547,59.32,69848.14,0.0,-0.99987,0.0,0.02665]
[1780388645403,59.32,69848.14,0.0,-0.99987,0.0,0.02665]
[1780388645469,59.32,69848.14,0.0,-0.99987,0.0,0.02665]
[1780388645554,59.32,69846.69,0.0,-0.99987,0.0,0.02661]
[1780388647278,59.32,69846.69,0.0,-0.99987,0.0,0.02661]
[1780388647324,59.32,69850.18,0.0,-0.99987,0.0,0.02672]
[1780388647470,59.32,69850.18,0.0,-0.99987,0.0,0.02672]
[1780388648575,59.32,69841.26,0.0,-0.99987,0.0,0.02643]
[1780388649582,59.32,69833.62,0.0,-0.99987,0.0,0.02619]
[1780388650589,59.32,69831.1,0.0,-0.99987,0.0,0.02611]
[1780388652937,59.32,69831.18,0.0,-0.99987,0.0,0.02611]
[1780388652969,59.32,69831.18,0.0,-0.99987,0.0,0.02611]
[1780388653038,59.32,69831.18,0.0,-0.99987,0.0,0.02611]
[1780388653928,59.32,69831.18,0.0,-0.99987,0.0,0.02611]
[1780388653985,59.32,69831.18,0.0,-0.99987,0.0,0.02611]
[1780388654617,59.32,69829.31,0.0,-0.99987,0.0,0.02605]
[1780388661169,59.32,69829.44,0.0,-0.99987,0.0,0.02606]
[1780388661219,59.32,69829.44,0.0,-0.99987,0.0,0.02606]
[1780388661260,59.32,69827.69,0.0,-0.99987,0.0,0.026]
[1780388661530,59.32,69827.69,0.0,-0.99987,0.0,0.026]
[1780388661665,59.32,69824.24,0.0,-0.99987,0.0,0.02589]
[1780388662444,59.32,69824.24,0.0,-0.99987,0.0,0.02589]
[1780388662470,59.32,69824.24,0.0,-0.99987,0.0,0.02589]
[1780388663681,59.32,69826.53,0.0,-0.99987,0.0,0.02596]
[1780388665124,59.32,69826.53,0.0,-0.99987,0.0,0.02596]
[1780388665220,59.32,69826.53,0.0,-0.99987,0.0,0.02596]
[1780388665322,59.32,69828.58,0.0,-0.99987,0.0,0.02603]
[1780388666406,59.32,69828.58,0.0,-0.99987,0.0,0.02603]
[1780388666471,59.32,69829.18,0.0,-0.99987,0.0,0.02605]
[1780388670533,59.32,69828.73,0.0,-0.99987,0.0,0.02603]
[1780388670720,59.32,69828.73,0.0,-0.99987,0.0,0.02603]
[1780388671132,59.32,69828.73,0.0,-0.99987,0.0,0.02603]
[1780388671223,59.32,69828.73,0.0,-0.99987,0.0,0.02603]
[1780388671319,59.32,69828.96,0.0,-0.99987,0.0,0.02597]
[1780388674283,59.32,69827.78,0.0,-0.99987,0.0,0.02594]
[1780388674349,59.32,69820.68,0.0,-0.99987,0.0,0.02572]
[1780388674470,59.32,69820.68,0.0,-0.99987,0.0,0.02572]
[1780388674758,59.32,69819.61,0.0,-0.99987,0.0,0.02568]
[1780388676766,59.32,69818.15,0.0,-0.99987,0.0,0.02564]
[1780388676971,59.32,69818.15,0.0,-0.99987,0.0,0.02564]
[1780388677073,59.32,69816.05,0.0,-0.99987,0.0,0.02557]
[1780388678786,59.32,69805.21,0.0,-0.99987,0.0,0.02524]
[1780388679793,59.32,69803.26,0.0,-0.99987,0.0,0.02518]
[1780388680793,59.32,69803.26,0.0,-0.99987,0.0,0.02518]
[1780388680972,59.32,69803.26,0.0,-0.99987,0.0,0.02518]
[1780388681249,59.32,69802.56,0.0,-0.99987,0.0,0.02516]
[1780388681524,59.32,69802.56,0.0,-0.99987,0.0,0.02516]
[1780388681719,59.32,69802.56,0.0,-0.99987,0.0,0.02516]
[1780388683821,59.32,69811.07,0.0,-0.99987,0.0,0.02542]
[1780388684828,59.32,69814.63,0.0,-0.99987,0.0,0.02553]
[1780388686829,59.32,69813.37,0.0,-0.99987,0.0,0.02549]
[1780388686975,59.32,69813.37,0.0,-0.99987,0.0,0.02549]
[1780388687043,59.32,69806.02,0.0,-0.99987,0.0,0.02526]
[1780388687942,59.32,69806.02,0.0,-0.99987,0.0,0.02526]
[1780388687971,59.32,69806.02,0.0,-0.99987,0.0,0.02526]
[1780388688073,59.32,69806.06,0.0,-0.99987,0.0,0.02526]
[1780388688856,59.32,69812.02,0.0,-0.99987,0.0,0.02545]
[1780388689863,59.32,69811.6,0.0,-0.99987,0.0,0.02543]
[1780388690840,59.32,69811.6,0.0,-0.99987,0.0,0.02543]
[1780388690972,59.32,69811.6,0.0,-0.99987,0.0,0.02543]
[1780388691073,59.32,69812.52,0.0,-0.99987,0.0,0.02546]
[1780388691877,59.32,69810.81,0.0,-0.99987,0.0,0.02541]
[1780388692893,59.32,69810.81,0.0,-0.99987,0.0,0.02541]
[1780388692971,59.32,69810.81,0.0,-0.99987,0.0,0.02541]
[1780388693891,59.32,69806.73,0.0,-0.99987,0.0,0.02528]
[1780388698928,59.32,69806.52,0.0,-0.99987,0.0,0.02528]
[1780388701166,59.32,69806.87,0.0,-0.99987,0.0,0.02529]
[1780388701221,59.32,69806.87,0.0,-0.99987,0.0,0.02529]
[1780388701267,59.32,69807.46,0.0,-0.99987,0.0,0.02531]
[1780388701815,59.32,69807.46,0.0,-0.99987,0.0,0.02531]
[1780388701984,59.32,69807.46,0.0,-0.99987,0.0,0.02531]
[1780388702864,59.32,69806.55,0.0,-0.99987,0.0,0.02528]
[1780388702961,59.32,69793.27,0.0,-0.99988,0.0,0.02487]
[1780388703968,59.32,69789.08,0.0,-0.99988,0.0,0.02475]
[1780388704975,59.32,69786.31,0.0,-0.99988,0.0,0.02466]
[1780388705983,59.32,69792.25,0.0,-0.99988,0.0,0.02484]
[1780388706990,59.32,69801.58,0.0,-0.99987,0.0,0.02513]
[1780388707998,59.32,69796.67,0.0,-0.99988,0.0,0.02498]
[1780388709005,59.32,69789.25,0.0,-0.99988,0.0,0.02475]
[1780388710012,59.32,69783.78,0.0,-0.99988,0.0,0.02459]
[1780388711019,59.32,69781.1,0.0,-0.99988,0.0,0.02451]
[1780388712026,59.32,69783.71,0.0,-0.99988,0.0,0.02459]
[1780388713367,59.32,69783.71,0.0,-0.99988,0.0,0.02459]
[1780388713470,59.32,69782.63,0.0,-0.99988,0.0,0.02455]
[1780388714300,59.32,69782.63,0.0,-0.99988,0.0,0.02455]
[1780388714470,59.32,69782.67,0.0,-0.99988,0.0,0.02456]
[1780388715047,59.32,69784.75,0.0,-0.99988,0.0,0.02462]
[1780388716055,59.32,69789.15,0.0,-0.99988,0.0,0.02475]
[1780388717758,59.32,69788.32,0.0,-0.99988,0.0,0.02472]
[1780388717973,59.32,69788.32,0.0,-0.99988,0.0,0.02472]
[1780388718428,59.32,69788.32,0.0,-0.99988,0.0,0.02472]
[1780388718469,59.32,69788.32,0.0,-0.99988,0.0,0.02472]
[1780388718068,59.32,69789.78,0.0,-0.99988,0.0,0.02477]
[1780388719075,59.32,69787.6,0.0,-0.99988,0.0,0.0247]
[1780388720845,59.32,69787.79,0.0,-0.99988,0.0,0.02471]
[1780388720970,59.32,69787.79,0.0,-0.99988,0.0,0.02471]
[1780388721253,59.32,69787.79,0.0,-0.99988,0.0,0.02471]
[1780388721469,59.32,69787.79,0.0,-0.99988,0.0,0.02471]
[1780388721264,59.32,69782.57,0.0,-0.99988,0.0,0.02455]
[1780388723264,59.32,69781.45,0.0,-0.99988,0.0,0.02452]
[1780388723469,59.32,69781.45,0.0,-0.99988,0.0,0.02452]
[1780388723365,59.32,69782.08,0.0,-0.99988,0.0,0.02454]
[1780388723503,59.32,69782.08,0.0,-0.99988,0.0,0.02454]
[1780388723720,59.32,69782.08,0.0,-0.99988,0.0,0.02454]
[1780388724112,59.32,69793.99,0.0,-0.99988,0.0,0.0249]
[1780388725159,59.32,69795.13,0.0,-0.99988,0.0,0.02493]
[1780388726960,59.32,69795.77,0.0,-0.99988,0.0,0.02495]
[1780388726971,59.32,69795.77,0.0,-0.99988,0.0,0.02495]
[1780388727031,59.32,69795.77,0.0,-0.99988,0.0,0.02495]
[1780388727229,59.32,69795.77,0.0,-0.99988,0.0,0.02495]
[1780388727294,59.32,69795.15,0.0,-0.99988,0.0,0.02493]
[1780388728140,59.32,69803.44,0.0,-0.99987,0.0,0.02518]
[1780388729147,59.32,69808.59,0.0,-0.99987,0.0,0.02534]
[1780388730154,59.32,69811.79,0.0,-0.99987,0.0,0.02544]
[1780388731212,59.32,69811.79,0.0,-0.99987,0.0,0.02544]
[1780388731219,59.32,69811.79,0.0,-0.99987,0.0,0.02544]
[1780388731267,59.32,69804.89,0.0,-0.99987,0.0,0.02516]
[1780388732167,59.32,69802.74,0.0,-0.99988,0.0,0.0251]
[1780388732609,59.32,69802.74,0.0,-0.99988,0.0,0.0251]
[1780388732719,59.32,69802.74,0.0,-0.99988,0.0,0.0251]
[1780388734721,59.32,69803.66,0.0,-0.99987,0.0,0.02513]
[1780388735189,59.32,69809.19,0.0,-0.99987,0.0,0.0253]
[1780388736196,59.32,69811.95,0.0,-0.99987,0.0,0.02538]
[1780388736549,59.32,69811.95,0.0,-0.99987,0.0,0.02538]
[1780388736719,59.32,69811.95,0.0,-0.99987,0.0,0.02538]
[1780388738210,59.32,69823.5,0.0,-0.99987,0.0,0.02574]
[1780388739217,59.32,69828.04,0.0,-0.99987,0.0,0.02588]
[1780388741231,59.32,69830.76,0.0,-0.99987,0.0,0.02597]
[1780388743245,59.32,69837.21,0.0,-0.99987,0.0,0.02617]
[1780388743599,59.32,69837.21,0.0,-0.99987,0.0,0.02617]
[1780388743721,59.32,69837.21,0.0,-0.99987,0.0,0.02617]
[1780388744252,59.32,69841.18,0.0,-0.99987,0.0,0.02629]
[1780388745604,59.32,69841.23,0.0,-0.99987,0.0,0.0263]
[1780388745720,59.32,69841.23,0.0,-0.99987,0.0,0.0263]
[1780388751301,59.32,69842.0,0.0,-0.99987,0.0,0.02632]
[1780388752308,59.32,69840.26,0.0,-0.99987,0.0,0.02627]
[1780388754325,59.32,69838.25,0.0,-0.99987,0.0,0.0262]
[1780388754617,59.32,69838.25,0.0,-0.99987,0.0,0.0262]
[1780388754721,59.32,69838.25,0.0,-0.99987,0.0,0.0262]
[1780388755034,59.32,69838.25,0.0,-0.99987,0.0,0.0262]
[1780388755219,59.32,69838.25,0.0,-0.99987,0.0,0.0262]
[1780388755330,59.32,69836.98,0.0,-0.99987,0.0,0.02616]
[1780388756337,59.32,69833.98,0.0,-0.99987,0.0,0.02607]
[1780388758158,59.32,69833.9,0.0,-0.99987,0.0,0.02606]
[1780388758240,59.32,69833.9,0.0,-0.99987,0.0,0.02606]
[1780388758356,59.32,69840.29,0.0,-0.99987,0.0,0.02627]
[1780388759363,59.32,69844.44,0.0,-0.99987,0.0,0.0264]
[1780388760012,59.32,69844.44,0.0,-0.99987,0.0,0.0264]
[1780388760371,59.32,69846.26,0.0,-0.99987,0.0,0.02646]
[1780388761378,59.32,69851.62,0.0,-0.99987,0.0,0.02663]
[1780388761736,59.32,69851.62,0.0,-0.99987,0.0,0.02663]
[1780388762385,59.32,69860.38,0.0,-0.99987,0.0,0.02691]
[1780388763392,59.32,69863.77,0.0,-0.99986,0.0,0.02702]
[1780388764398,59.32,69859.8,0.0,-0.99987,0.0,0.02689]
[1780388767420,59.32,69862.66,0.0,-0.99987,0.0,0.02699]
[1780388767968,59.32,69862.66,0.0,-0.99987,0.0,0.02699]
[1780388768219,59.32,69862.66,0.0,-0.99987,0.0,0.02699]
[1780388770129,59.32,69863.57,0.0,-0.99986,0.0,0.02702]
[1780388770220,59.32,69863.57,0.0,-0.99986,0.0,0.02702]
[1780388770441,59.32,69862.38,0.0,-0.99987,0.0,0.02698]
[1780388771967,59.32,69862.56,0.0,-0.99987,0.0,0.02698]
[1780388772219,59.32,69862.56,0.0,-0.99987,0.0,0.02698]
[1780388775479,59.32,69850.08,0.0,-0.99987,0.0,0.02658]
[1780388776485,59.32,69843.93,0.0,-0.99987,0.0,0.02638]
[1780388777493,59.32,69843.94,0.0,-0.99987,0.0,0.02638]
[1780388777616,59.32,69843.94,0.0,-0.99987,0.0,0.02638]
[1780388777719,59.32,69843.94,0.0,-0.99987,0.0,0.02638]
[1780388777805,59.32,69843.94,0.0,-0.99987,0.0,0.02638]
[1780388777972,59.32,69843.94,0.0,-0.99987,0.0,0.02638]
[1780388778500,59.32,69842.75,0.0,-0.99987,0.0,0.02634]
[1780388779507,59.32,69840.69,0.0,-0.99987,0.0,0.02628]
[1780388780514,59.32,69836.92,0.0,-0.99987,0.0,0.02616]
[1780388780571,59.32,69836.92,0.0,-0.99987,0.0,0.02616]
[1780388780720,59.32,69836.92,0.0,-0.99987,0.0,0.02616]
[1780388781353,59.32,69836.92,0.0,-0.99987,0.0,0.02616]
[1780388781469,59.32,69836.92,0.0,-0.99987,0.0,0.02616]
[1780388781521,59.32,69835.19,0.0,-0.99987,0.0,0.02611]
[1780388782528,59.32,69832.69,0.0,-0.99987,0.0,0.02603]
[1780388783543,59.32,69835.07,0.0,-0.99987,0.0,0.0261]
[1780388785549,59.32,69841.17,0.0,-0.99987,0.0,0.02629]
[1780388786247,59.32,69841.17,0.0,-0.99987,0.0,0.02629]
[1780388786469,59.32,69841.17,0.0,-0.99987,0.0,0.02629]
[1780388786544,59.32,69841.17,0.0,-0.99987,0.0,0.02629]
[1780388786344,59.32,69841.17,0.0,-0.99987,0.0,0.02629]
[1780388786720,59.32,69841.17,0.0,-0.99987,0.0,0.02629]
[1780388786821,59.32,69840.25,0.0,-0.99987,0.0,0.02627]
[1780388788343,59.32,69840.25,0.0,-0.99987,0.0,0.02627]
[1780388788367,59.32,69841.5,0.0,-0.99987,0.0,0.02631]
[1780388788572,59.32,69852.96,0.0,-0.99987,0.0,0.02667]
[1780388789579,59.32,69860.21,0.0,-0.99987,0.0,0.02691]
[1780388790586,59.32,69862.59,0.0,-0.99987,0.0,0.02698]
[1780388791679,59.32,69862.59,0.0,-0.99987,0.0,0.02698]
[1780388791781,59.32,69862.85,0.0,-0.99987,0.0,0.02692]
[1780388793607,59.32,69858.6,0.0,-0.99987,0.0,0.02679]
[1780388794614,59.32,69853.41,0.0,-0.99987,0.0,0.02662]
[1780388795621,59.32,69848.75,0.0,-0.99987,0.0,0.02647]
[1780388797883,59.32,69849.73,0.0,-0.99987,0.0,0.0265]
[1780388797985,59.32,69859.66,0.0,-0.99987,0.0,0.02682]
[1780388798915,59.32,69859.66,0.0,-0.99987,0.0,0.02682]
[1780388799453,59.32,69859.66,0.0,-0.99987,0.0,0.02682]
[1780388799460,59.32,69862.83,0.0,-0.99987,0.0,0.02692]
[1780388800608,59.32,69861.5,0.0,-0.99987,0.0,0.02688]
[1780388800819,59.32,69861.5,0.0,-0.99987,0.0,0.02688]
[1780388800867,59.32,69861.6,0.0,-0.99987,0.0,0.02688]
[1780388806506,59.32,69860.76,0.0,-0.99987,0.0,0.02686]
[1780388806525,59.32,69862.59,0.0,-0.99987,0.0,0.02692]
[1780388807176,59.32,69862.59,0.0,-0.99987,0.0,0.02692]
[1780388807244,59.32,69863.05,0.0,-0.99987,0.0,0.02693]
[1780388807720,59.32,69874.27,0.0,-0.99986,0.0,0.0273]
[1780388809734,59.32,69873.14,0.0,-0.99986,0.0,0.02726]
[1780388810755,59.32,69873.14,0.0,-0.99986,0.0,0.02726]
[1780388810858,59.32,69879.76,0.0,-0.99986,0.0,0.02748]
[1780388812316,59.32,69886.7,0.0,-0.99986,0.0,0.02771]
[1780388812755,59.32,69891.33,0.0,-0.99986,0.0,0.02787]
[1780388813762,59.32,69894.31,0.0,-0.99986,0.0,0.02797]
[1780388814772,59.32,69906.09,0.0,-0.99986,0.0,0.02836]
[1780388815779,59.32,69908.87,0.0,-0.99986,0.0,0.02846]
[1780388817930,59.32,69909.16,0.0,-0.99986,0.0,0.02847]
[1780388817992,59.32,69917.79,0.0,-0.99986,0.0,0.02877]
[1780388818800,59.32,69922.9,0.0,-0.99985,0.0,0.02894]
[1780388819807,59.32,69924.86,0.0,-0.99985,0.0,0.02901]
[1780388821300,59.32,69924.86,0.0,-0.99985,0.0,0.02901]
[1780388821337,59.32,69927.16,0.0,-0.99985,0.0,0.02909]
[1780388821828,59.32,69924.24,0.0,-0.99985,0.0,0.02899]
[1780388823842,59.32,69921.3,0.0,-0.99986,0.0,0.02889]
[1780388824849,59.32,69925.72,0.0,-0.99985,0.0,0.02904]
[1780388825653,59.32,69925.72,0.0,-0.99985,0.0,0.02904]
[1780388825720,59.32,69925.72,0.0,-0.99985,0.0,0.02904]
[1780388825856,59.32,69928.69,0.0,-0.99985,0.0,0.02914]
[1780388826863,59.32,69930.31,0.0,-0.99985,0.0,0.0292]
[1780388827870,59.32,69935.92,0.0,-0.99985,0.0,0.0294]
[1780388829284,59.32,69935.92,0.0,-0.99985,0.0,0.0294]
[1780388829303,59.32,69946.72,0.0,-0.99985,0.0,0.02978]
[1780388829884,59.32,69945.53,0.0,-0.99985,0.0,0.02974]
[1780388832141,59.32,69945.67,0.0,-0.99985,0.0,0.02974]
[1780388832200,59.32,69952.13,0.0,-0.99985,0.0,0.02997]
[1780388832932,59.32,69963.54,0.0,-0.99985,0.0,0.03039]
[1780388833934,59.32,69965.39,0.0,-0.99985,0.0,0.03045]
[1780388834941,59.32,69974.27,0.0,-0.99985,0.0,0.03078]
[1780388835948,59.32,69980.51,0.0,-0.99984,0.0,0.03101]
[1780388836955,59.32,69973.1,0.0,-0.99985,0.0,0.03074]
[1780388837962,59.32,69969.96,0.0,-0.99985,0.0,0.03062]
[1780388839983,59.32,69983.13,0.0,-0.99984,0.0,0.03111]
[1780388840990,59.32,69984.12,0.0,-0.99984,0.0,0.03114]
[1780388841786,59.32,69984.12,0.0,-0.99984,0.0,0.03114]
[1780388844016,59.32,69982.96,0.0,-0.99984,0.0,0.0311]
[1780388845791,59.32,69982.54,0.0,-0.99984,0.0,0.03108]
[1780388846034,59.32,69987.95,0.0,-0.99984,0.0,0.03128]
[1780388847041,59.32,69989.77,0.0,-0.99984,0.0,0.03135]
[1780388849058,59.32,69986.39,0.0,-0.99984,0.0,0.03123]
[1780388850067,59.32,69982.71,0.0,-0.99984,0.0,0.03109]
[1780388851058,59.32,69982.71,0.0,-0.99984,0.0,0.03109]
[1780388851219,59.32,69982.71,0.0,-0.99984,0.0,0.03109]
[1780388852083,59.32,69979.7,0.0,-0.99984,0.0,0.0309]
[1780388853089,59.32,69968.94,0.0,-0.99985,0.0,0.03051]
[1780388854096,59.32,69965.21,0.0,-0.99985,0.0,0.03037]
[1780388856137,59.32,69971.25,0.0,-0.99985,0.0,0.03059]
[1780388856897,59.32,69971.25,0.0,-0.99985,0.0,0.03059]
[1780388856969,59.32,69971.25,0.0,-0.99985,0.0,0.03059]
[1780388856974,59.32,69971.25,0.0,-0.99985,0.0,0.03059]
[1780388857220,59.32,69971.25,0.0,-0.99985,0.0,0.03059]
[1780388857321,59.32,69975.16,0.0,-0.99985,0.0,0.03073]
[1780388858151,59.32,69977.11,0.0,-0.99984,0.0,0.03081]
[1780388859158,59.32,69980.11,0.0,-0.99984,0.0,0.03092]
[1780388861172,59.32,69978.1,0.0,-0.99984,0.0,0.03084]
[1780388863056,59.32,69978.81,0.0,-0.99984,0.0,0.03087]
[1780388863219,59.32,69978.81,0.0,-0.99984,0.0,0.03087]
[1780388863473,59.32,69978.81,0.0,-0.99984,0.0,0.03087]
[1780388863531,59.32,69981.72,0.0,-0.99984,0.0,0.03098]
[1780388863719,59.32,69981.72,0.0,-0.99984,0.0,0.03098]
[1780388864193,59.32,69986.95,0.0,-0.99984,0.0,0.03117]
[1780388865200,59.32,69988.97,0.0,-0.99984,0.0,0.03125]
[1780388866182,59.32,69988.97,0.0,-0.99984,0.0,0.03125]
[1780388866220,59.32,69988.97,0.0,-0.99984,0.0,0.03125]
[1780388867214,59.32,69984.5,0.0,-0.99984,0.0,0.03108]
[1780388868267,59.32,69984.5,0.0,-0.99984,0.0,0.03108]
[1780388868399,59.32,69984.5,0.0,-0.99984,0.0,0.03108]
[1780388868470,59.32,69984.5,0.0,-0.99984,0.0,0.03108]
[1780388868572,59.32,69981.54,0.0,-0.99984,0.0,0.03097]
[1780388871242,59.32,69984.13,0.0,-0.99984,0.0,0.03107]
[1780388872156,59.32,69984.13,0.0,-0.99984,0.0,0.03107]
[1780388872219,59.32,69984.13,0.0,-0.99984,0.0,0.03107]
[1780388872318,59.32,69984.13,0.0,-0.99984,0.0,0.03107]
[1780388872470,59.32,69984.13,0.0,-0.99984,0.0,0.03107]
[1780388872525,59.32,69985.3,0.0,-0.99984,0.0,0.03111]
[1780388874263,59.32,69976.0,0.0,-0.99985,0.0,0.03077]
[1780388874696,59.32,69976.0,0.0,-0.99985,0.0,0.03077]
[1780388874719,59.32,69976.0,0.0,-0.99985,0.0,0.03077]
[1780388875222,59.32,69976.0,0.0,-0.99985,0.0,0.03077]
[1780388875469,59.32,69976.0,0.0,-0.99985,0.0,0.03077]
[1780388875571,59.32,69976.23,0.0,-0.99985,0.0,0.03077]
[1780388876277,59.32,69978.96,0.0,-0.99984,0.0,0.03087]
[1780388878291,59.32,69981.86,0.0,-0.99984,0.0,0.03098]
[1780388880248,59.32,69981.2,0.0,-0.99984,0.0,0.03096]
[1780388880469,59.32,69981.2,0.0,-0.99984,0.0,0.03096]
[1780388881312,59.32,69979.43,0.0,-0.99984,0.0,0.03089]
[1780388882359,59.32,69979.43,0.0,-0.99984,0.0,0.03089]
[1780388882469,59.32,69979.43,0.0,-0.99984,0.0,0.03089]
[1780388882549,59.32,69976.95,0.0,-0.99984,0.0,0.0308]
[1780388883330,59.32,69965.85,0.0,-0.99985,0.0,0.03039]
[1780388884335,59.32,69953.61,0.0,-0.99985,0.0,0.02995]
[1780388885341,59.32,69942.76,0.0,-0.99985,0.0,0.02957]
[1780388886349,59.32,69938.91,0.0,-0.99985,0.0,0.02943]
[1780388887356,59.32,69937.36,0.0,-0.99985,0.0,0.02938]
[1780388889370,59.32,69935.34,0.0,-0.99985,0.0,0.0293]
[1780388894404,59.32,69935.01,0.0,-0.99985,0.0,0.02929]
[1780388895106,59.32,69935.01,0.0,-0.99985,0.0,0.02929]
[1780388895220,59.32,69935.01,0.0,-0.99985,0.0,0.02929]
[1780388895277,59.32,69935.01,0.0,-0.99985,0.0,0.02929]
[1780388895469,59.32,69935.01,0.0,-0.99985,0.0,0.02929]
[1780388895545,59.32,69935.71,0.0,-0.99985,0.0,0.02932]
[1780388897429,59.32,69931.29,0.0,-0.99985,0.0,0.02916]
[1780388898436,59.32,69928.7,0.0,-0.99985,0.0,0.02907]
[1780388903414,59.32,69928.21,0.0,-0.99985,0.0,0.02905]
[1780388903469,59.32,69928.21,0.0,-0.99985,0.0,0.02905]
[1780388903470,59.32,69919.34,0.0,-0.99986,0.0,0.02875]
[1780388904478,59.32,69916.3,0.0,-0.99986,0.0,0.02864]
[1780388904730,59.32,69916.3,0.0,-0.99986,0.0,0.02864]
[1780388904970,59.32,69916.3,0.0,-0.99986,0.0,0.02864]
[1780388905485,59.32,69916.32,0.0,-0.99986,0.0,0.02864]
[1780388906492,59.32,69917.78,0.0,-0.99986,0.0,0.02869]
[1780388907499,59.32,69914.76,0.0,-0.99986,0.0,0.02859]
[1780388908164,59.32,69914.76,0.0,-0.99986,0.0,0.02859]
[1780388908219,59.32,69914.76,0.0,-0.99986,0.0,0.02859]
[1780388908506,59.32,69912.92,0.0,-0.99986,0.0,0.02853]
[1780388909513,59.32,69910.46,0.0,-0.99986,0.0,0.02844]
[1780388910520,59.32,69913.57,0.0,-0.99986,0.0,0.02855]
[1780388911042,59.32,69913.57,0.0,-0.99986,0.0,0.02855]
[1780388911095,59.32,69913.57,0.0,-0.99986,0.0,0.02855]
[1780388911219,59.32,69913.57,0.0,-0.99986,0.0,0.02855]
[1780388911526,59.32,69917.56,0.0,-0.99986,0.0,0.02861]
[1780388912534,59.32,69919.93,0.0,-0.99986,0.0,0.0287]
[1780388913541,59.32,69922.88,0.0,-0.99986,0.0,0.0288]
[1780388915567,59.32,69922.37,0.0,-0.99986,0.0,0.02878]
[1780388915574,59.32,69922.37,0.0,-0.99986,0.0,0.02878]
[1780388915668,59.32,69922.11,0.0,-0.99986,0.0,0.02877]
[1780388915719,59.32,69922.11,0.0,-0.99986,0.0,0.02877]
[1780388916562,59.32,69922.49,0.0,-0.99986,0.0,0.02878]
[1780388918575,59.32,69924.69,0.0,-0.99986,0.0,0.02886]
[1780388919583,59.32,69929.87,0.0,-0.99985,0.0,0.02904]
[1780388919811,59.32,69929.87,0.0,-0.99985,0.0,0.02904]
[1780388919981,59.32,69929.87,0.0,-0.99985,0.0,0.02904]
[1780388920020,59.32,69929.87,0.0,-0.99985,0.0,0.02904]
[1780388920220,59.32,69929.87,0.0,-0.99985,0.0,0.02904]
[1780388920589,59.32,69930.98,0.0,-0.99985,0.0,0.02908]
[1780388921597,59.32,69935.25,0.0,-0.99985,0.0,0.02923]
[1780388923612,59.32,69919.02,0.0,-0.99986,0.0,0.02866]
[1780388924619,59.32,69898.52,0.0,-0.99986,0.0,0.02797]
[1780388925634,59.32,69892.04,0.0,-0.99986,0.0,0.02775]
[1780388926641,59.32,69899.06,0.0,-0.99986,0.0,0.02798]
[1780388927648,59.32,69896.51,0.0,-0.99986,0.0,0.0279]
[1780388928656,59.32,69894.28,0.0,-0.99986,0.0,0.02782]
[1780388928874,59.32,69894.28,0.0,-0.99986,0.0,0.02782]
[1780388928971,59.32,69894.28,0.0,-0.99986,0.0,0.02782]
[1780388929662,59.32,69895.37,0.0,-0.99986,0.0,0.02786]
[1780388929969,59.32,69895.37,0.0,-0.99986,0.0,0.02786]
[1780388930220,59.32,69895.37,0.0,-0.99986,0.0,0.02786]
[1780388935704,59.32,69899.32,0.0,-0.99986,0.0,0.02799]
[1780388936270,59.32,69899.32,0.0,-0.99986,0.0,0.02799]
[1780388936470,59.32,69899.32,0.0,-0.99986,0.0,0.02799]
[1780388936712,59.32,69905.09,0.0,-0.99986,0.0,0.02819]
[1780388936991,59.32,69905.09,0.0,-0.99986,0.0,0.02819]
[1780388937222,59.32,69905.09,0.0,-0.99986,0.0,0.02819]
[1780388938726,59.32,69906.73,0.0,-0.99986,0.0,0.02824]
[1780388939733,59.32,69911.44,0.0,-0.99986,0.0,0.0284]
[1780388939931,59.32,69911.44,0.0,-0.99986,0.0,0.0284]
[1780388939976,59.32,69911.44,0.0,-0.99986,0.0,0.0284]
[1780388940078,59.32,69911.44,0.0,-0.99986,0.0,0.0284]
[1780388941225,59.32,69911.44,0.0,-0.99986,0.0,0.0284]
[1780388941469,59.32,69911.44,0.0,-0.99986,0.0,0.0284]
[1780388941747,59.32,69906.58,0.0,-0.99986,0.0,0.02824]
[1780388942754,59.32,69903.44,0.0,-0.99986,0.0,0.02813]
[1780388943761,59.32,69900.3,0.0,-0.99986,0.0,0.02803]
[1780388944802,59.32,69900.3,0.0,-0.99986,0.0,0.02803]
[1780388944970,59.32,69900.3,0.0,-0.99986,0.0,0.02803]
[1780388945072,59.32,69897.9,0.0,-0.99986,0.0,0.02795]
[1780388947739,59.32,69897.64,0.0,-0.99986,0.0,0.02794]
[1780388946782,59.32,69906.22,0.0,-0.99986,0.0,0.02823]
[1780388947971,59.32,69906.22,0.0,-0.99986,0.0,0.02823]
[1780388947995,59.32,69911.36,0.0,-0.99986,0.0,0.0284]
[1780388948798,59.32,69913.96,0.0,-0.99986,0.0,0.02849]
[1780388949805,59.32,69919.9,0.0,-0.99986,0.0,0.02869]
[1780388951126,59.32,69919.9,0.0,-0.99986,0.0,0.02869]
[1780388951220,59.32,69919.9,0.0,-0.99986,0.0,0.02869]
[1780388951228,59.32,69917.05,0.0,-0.99986,0.0,0.0286]
[1780388951819,59.32,69906.9,0.0,-0.99986,0.0,0.02825]
[1780388952826,59.32,69905.79,0.0,-0.99986,0.0,0.02821]
[1780388953833,59.32,69904.88,0.0,-0.99986,0.0,0.02818]
[1780388954844,59.32,69903.81,0.0,-0.99986,0.0,0.02814]
[1780388957144,59.32,69904.06,0.0,-0.99986,0.0,0.02815]
[1780388957219,59.32,69904.06,0.0,-0.99986,0.0,0.02815]
[1780388957245,59.32,69901.84,0.0,-0.99986,0.0,0.02808]
[1780388959879,59.32,69877.82,0.0,-0.99986,0.0,0.02728]
[1780388960886,59.32,69868.34,0.0,-0.99987,0.0,0.02697]
[1780388962190,59.32,69865.1,0.0,-0.99987,0.0,0.02686]
[1780388963420,59.32,69865.1,0.0,-0.99987,0.0,0.02686]
[1780388963504,59.32,69865.84,0.0,-0.99987,0.0,0.02689]
[1780388963907,59.32,69875.82,0.0,-0.99986,0.0,0.02721]
[1780388965549,59.32,69875.82,0.0,-0.99986,0.0,0.02721]
[1780388965552,59.32,69879.46,0.0,-0.99986,0.0,0.02733]
[1780388965921,59.32,69885.59,0.0,-0.99986,0.0,0.02753]
[1780388966928,59.32,69892.87,0.0,-0.99986,0.0,0.02778]
[1780388967935,59.32,69896.33,0.0,-0.99986,0.0,0.02789]
[1780388969330,59.32,69896.33,0.0,-0.99986,0.0,0.02789]
[1780388969334,59.32,69900.0,0.0,-0.99986,0.0,0.02802]
[1780388969949,59.32,69902.17,0.0,-0.99986,0.0,0.02809]
[1780388974739,59.32,69902.77,0.0,-0.99986,0.0,0.02804]
[1780388975471,59.32,69903.65,0.0,-0.99986,0.0,0.02807]
[1780388975635,59.32,69902.75,0.0,-0.99986,0.0,0.02804]
[1780388977001,59.32,69908.63,0.0,-0.99986,0.0,0.02824]
[1780388978098,59.32,69908.63,0.0,-0.99986,0.0,0.02824]
[1780388978219,59.32,69908.63,0.0,-0.99986,0.0,0.02824]
[1780388979120,59.32,69909.58,0.0,-0.99986,0.0,0.02827]
[1780388981029,59.32,69910.48,0.0,-0.99986,0.0,0.0283]
[1780388982036,59.32,69912.76,0.0,-0.99986,0.0,0.02838]
[1780388985058,59.32,69910.07,0.0,-0.99986,0.0,0.02829]
[1780388989087,59.32,69911.38,0.0,-0.99986,0.0,0.02833]
[1780388990094,59.32,69917.22,0.0,-0.99986,0.0,0.02853]
[1780388991101,59.32,69914.87,0.0,-0.99986,0.0,0.02845]
[1780388993115,59.32,69916.74,0.0,-0.99986,0.0,0.02851]
[1780388994122,59.32,69921.73,0.0,-0.99986,0.0,0.02869]
[1780388995129,59.32,69923.27,0.0,-0.99986,0.0,0.02874]
[1780389000170,59.32,69924.14,0.0,-0.99986,0.0,0.02877]
[1780389001178,59.32,69927.43,0.0,-0.99986,0.0,0.02888]
[1780389002185,59.32,69928.69,0.0,-0.99985,0.0,0.02893]
[1780389003505,59.32,69928.69,0.0,-0.99985,0.0,0.02893]
[1780389003510,59.32,69927.18,0.0,-0.99986,0.0,0.02887]
[1780389004199,59.32,69924.26,0.0,-0.99986,0.0,0.02877]
[1780389005471,59.32,69924.26,0.0,-0.99986,0.0,0.02877]
[1780389005522,59.32,69924.26,0.0,-0.99986,0.0,0.02877]
[1780389006215,59.32,69919.73,0.0,-0.99986,0.0,0.02862]
[1780389011250,59.32,69918.5,0.0,-0.99986,0.0,0.02857]
[1780389013264,59.32,69922.06,0.0,-0.99986,0.0,0.0287]
[1780389016285,59.32,69924.64,0.0,-0.99986,0.0,0.02879]
[1780389017292,59.32,69931.66,0.0,-0.99985,0.0,0.02903]
[1780389018299,59.32,69934.44,0.0,-0.99985,0.0,0.02913]
[1780389020314,59.32,69935.75,0.0,-0.99985,0.0,0.02917]
[1780389021623,59.32,69931.26,0.0,-0.99985,0.0,0.02902]
[1780389022487,59.32,69931.26,0.0,-0.99985,0.0,0.02902]
[1780389022703,59.32,69930.41,0.0,-0.99985,0.0,0.02899]
[1780389023334,59.32,69921.91,0.0,-0.99986,0.0,0.02869]
[1780389024341,59.32,69920.66,0.0,-0.99986,0.0,0.02865]
[1780389025470,59.32,69920.66,0.0,-0.99986,0.0,0.02865]
[1780389025557,59.32,69920.66,0.0,-0.99986,0.0,0.02865]
[1780389026355,59.32,69925.23,0.0,-0.99986,0.0,0.02881]
[1780389027362,59.32,69930.44,0.0,-0.99985,0.0,0.02899]
[1780389028615,59.32,69933.34,0.0,-0.99985,0.0,0.02909]
[1780389030383,59.32,69942.75,0.0,-0.99985,0.0,0.02942]
[1780389031390,59.32,69946.08,0.0,-0.99985,0.0,0.02946]
[1780389033404,59.32,69950.01,0.0,-0.99985,0.0,0.0296]
[1780389034411,59.32,69961.11,0.0,-0.99985,0.0,0.03]
[1780389035418,59.32,69963.0,0.0,-0.99985,0.0,0.03007]
[1780389037432,59.32,69957.86,0.0,-0.99985,0.0,0.02988]
[1780389038439,59.32,69949.35,0.0,-0.99985,0.0,0.02958]
[1780389039446,59.32,69945.7,0.0,-0.99985,0.0,0.02945]
[1780389042192,59.32,69944.7,0.0,-0.99985,0.0,0.02941]
[1780389042219,59.32,69944.7,0.0,-0.99985,0.0,0.02941]
[1780389042480,59.32,69944.55,0.0,-0.99985,0.0,0.02941]
[1780389045501,59.32,69948.01,0.0,-0.99985,0.0,0.02953]
[1780389046508,59.32,69950.05,0.0,-0.99985,0.0,0.0296]
[1780389048522,59.32,69945.53,0.0,-0.99985,0.0,0.02944]
[1780389052550,59.32,69950.42,0.0,-0.99985,0.0,0.02962]
[1780389054564,59.32,69948.1,0.0,-0.99985,0.0,0.02953]
[1780389056578,59.32,69945.29,0.0,-0.99985,0.0,0.02943]
[1780389059599,59.32,69947.52,0.0,-0.99985,0.0,0.02951]
[1780389060606,59.32,69956.26,0.0,-0.99985,0.0,0.02982]
[1780389061613,59.32,69961.98,0.0,-0.99985,0.0,0.03003]
[1780389063627,59.32,69966.86,0.0,-0.99985,0.0,0.0302]
[1780389067655,59.32,69954.48,0.0,-0.99985,0.0,0.02976]
[1780389068662,59.32,69944.03,0.0,-0.99985,0.0,0.02939]
[1780389069669,59.32,69947.91,0.0,-0.99985,0.0,0.02953]
[1780389071683,59.32,69953.91,0.0,-0.99985,0.0,0.02974]
[1780389072690,59.32,69960.26,0.0,-0.99985,0.0,0.02997]
[1780389073697,59.32,69960.47,0.0,-0.99985,0.0,0.02997]
[1780389075711,59.32,69956.98,0.0,-0.99985,0.0,0.02985]
[1780389076718,59.32,69950.99,0.0,-0.99985,0.0,0.02964]
[1780389077472,59.32,69950.99,0.0,-0.99985,0.0,0.02964]
[1780389078114,59.32,69950.99,0.0,-0.99985,0.0,0.02964]
[1780389078220,59.32,69950.99,0.0,-0.99985,0.0,0.02964]
[1780389078732,59.32,69951.02,0.0,-0.99985,0.0,0.02964]
[1780389082760,59.32,69948.79,0.0,-0.99985,0.0,0.02956]
[1780389084773,59.32,69951.6,0.0,-0.99985,0.0,0.02966]
[1780389086788,59.32,69953.8,0.0,-0.99985,0.0,0.02974]
[1780389087795,59.32,69956.11,0.0,-0.99985,0.0,0.02982]
[1780389090816,59.32,69958.35,0.0,-0.99985,0.0,0.0299]
[1780389093837,59.32,69964.17,0.0,-0.99985,0.0,0.03003]
[1780389094845,59.32,69973.42,0.0,-0.99985,0.0,0.03037]
[1780389095852,59.32,69967.61,0.0,-0.99985,0.0,0.03016]
[1780389097866,59.32,69967.06,0.0,-0.99985,0.0,0.03014]
[1780389099880,59.32,69964.51,0.0,-0.99985,0.0,0.03004]
[1780389101909,59.32,69953.8,0.0,-0.99985,0.0,0.02966]
[1780389103189,59.32,69955.74,0.0,-0.99985,0.0,0.02973]
[1780389103219,59.32,69955.74,0.0,-0.99985,0.0,0.02973]
[1780389103921,59.32,69959.16,0.0,-0.99985,0.0,0.02985]
[1780389104930,59.32,69954.55,0.0,-0.99985,0.0,0.02969]
[1780389105937,59.32,69951.48,0.0,-0.99985,0.0,0.02958]
[1780389106944,59.32,69949.41,0.0,-0.99985,0.0,0.02951]
[1780389109965,59.32,69952.71,0.0,-0.99985,0.0,0.02962]
[1780389111979,59.32,69950.44,0.0,-0.99985,0.0,0.02954]
[1780389112986,59.32,69954.19,0.0,-0.99985,0.0,0.02968]
[1780389116009,59.32,69957.25,0.0,-0.99985,0.0,0.02978]
[1780389117014,59.32,69953.14,0.0,-0.99985,0.0,0.02964]
[1780389121042,59.32,69935.38,0.0,-0.99985,0.0,0.02901]
[1780389122049,59.32,69932.62,0.0,-0.99985,0.0,0.02892]
[1780389123062,59.32,69936.17,0.0,-0.99985,0.0,0.02904]
[1780389125073,59.32,69930.1,0.0,-0.99986,0.0,0.02883]
[1780389127087,59.32,69930.07,0.0,-0.99986,0.0,0.02883]
[1780389128094,59.32,69925.71,0.0,-0.99986,0.0,0.02868]
[1780389130108,59.32,69927.83,0.0,-0.99986,0.0,0.02875]
[1780389131114,59.32,69931.82,0.0,-0.99985,0.0,0.02889]
[1780389132339,59.32,69927.67,0.0,-0.99986,0.0,0.02875]
[1780389133129,59.32,69929.84,0.0,-0.99986,0.0,0.02882]
[1780389134136,59.32,69938.72,0.0,-0.99985,0.0,0.02913]
[1780389135959,59.32,69939.43,0.0,-0.99985,0.0,0.02916]
[1780389135971,59.32,69939.43,0.0,-0.99985,0.0,0.02916]
[1780389136150,59.32,69935.38,0.0,-0.99985,0.0,0.02901]
[1780389138165,59.32,69937.49,0.0,-0.99985,0.0,0.02909]
[1780389143201,59.32,69935.67,0.0,-0.99985,0.0,0.02902]
[1780389146222,59.32,69938.9,0.0,-0.99985,0.0,0.02914]
[1780389151264,59.32,69937.91,0.0,-0.99985,0.0,0.02903]
[1780389156299,59.32,69939.3,0.0,-0.99985,0.0,0.02908]
[1780389158313,59.32,69941.98,0.0,-0.99985,0.0,0.02917]
[1780389159320,59.32,69946.23,0.0,-0.99985,0.0,0.02932]
[1780389160326,59.32,69952.22,0.0,-0.99985,0.0,0.02953]
[1780389161334,59.32,69955.33,0.0,-0.99985,0.0,0.02964]
[1780389163349,59.32,69943.67,0.0,-0.99985,0.0,0.02923]
[1780389164356,59.32,69943.15,0.0,-0.99985,0.0,0.02921]
[1780389165364,59.32,69949.93,0.0,-0.99985,0.0,0.02945]
[1780389166370,59.32,69949.43,0.0,-0.99985,0.0,0.02943]
[1780389170398,59.32,69952.66,0.0,-0.99985,0.0,0.02955]
[1780389171651,59.32,69952.66,0.0,-0.99985,0.0,0.02955]
[1780389171720,59.32,69952.66,0.0,-0.99985,0.0,0.02955]
[1780389171811,59.32,69952.18,0.0,-0.99985,0.0,0.02953]
[1780389173419,59.32,69949.66,0.0,-0.99985,0.0,0.02944]
[1780389178454,59.32,69953.47,0.0,-0.99985,0.0,0.02958]
[1780389181476,59.32,69959.02,0.0,-0.99985,0.0,0.02977]
[1780389184497,59.32,69955.7,0.0,-0.99985,0.0,0.02966]
[1780389185505,59.32,69953.44,0.0,-0.99985,0.0,0.02958]
[1780389186511,59.32,69961.12,0.0,-0.99985,0.0,0.02985]
[1780389187518,59.32,69965.98,0.0,-0.99985,0.0,0.03002]
[1780389188558,59.32,69972.1,0.0,-0.99985,0.0,0.03024]
[1780389189551,59.32,69978.38,0.0,-0.99985,0.0,0.03047]
[1780389190559,59.32,69983.26,0.0,-0.99985,0.0,0.03065]
[1780389191571,59.32,69974.09,0.0,-0.99985,0.0,0.03032]
[1780389192575,59.32,69976.15,0.0,-0.99985,0.0,0.03039]
[1780389193582,59.32,69979.23,0.0,-0.99985,0.0,0.0305]
[1780389196603,59.32,69981.53,0.0,-0.99985,0.0,0.03059]
[1780389200631,59.32,69979.22,0.0,-0.99985,0.0,0.0305]
[1780389203652,59.32,69986.36,0.0,-0.99984,0.0,0.03076]
[1780389204987,59.32,69986.89,0.0,-0.99984,0.0,0.03078]
[1780389207680,59.32,69982.55,0.0,-0.99985,0.0,0.03062]
[1780389210204,59.32,69981.69,0.0,-0.99985,0.0,0.03059]
[1780389210220,59.32,69981.69,0.0,-0.99985,0.0,0.03059]
[1780389210701,59.32,69981.76,0.0,-0.99985,0.0,0.03059]
[1780389213722,59.32,69975.45,0.0,-0.99985,0.0,0.03029]
[1780389215698,59.32,69976.15,0.0,-0.99985,0.0,0.03031]
[1780389215720,59.32,69976.15,0.0,-0.99985,0.0,0.03031]
[1780389215736,59.32,69975.12,0.0,-0.99985,0.0,0.03028]
[1780389218756,59.32,69967.27,0.0,-0.99985,0.0,0.02999]
[1780389219764,59.32,69966.42,0.0,-0.99985,0.0,0.02996]
[1780389221778,59.32,69959.0,0.0,-0.99985,0.0,0.0297]
[1780389222785,59.32,69958.33,0.0,-0.99985,0.0,0.02967]
[1780389224800,59.32,69962.56,0.0,-0.99985,0.0,0.02983]
[1780389226813,59.32,69962.81,0.0,-0.99985,0.0,0.02983]
[1780389227820,59.32,69960.16,0.0,-0.99985,0.0,0.02974]
[1780389229834,59.32,69957.57,0.0,-0.99985,0.0,0.02965]
[1780389230841,59.32,69952.91,0.0,-0.99985,0.0,0.02948]
[1780389235876,59.32,69952.95,0.0,-0.99985,0.0,0.02948]
[1780389237890,59.32,69950.91,0.0,-0.99985,0.0,0.02941]
[1780389238897,59.32,69952.96,0.0,-0.99985,0.0,0.02948]
[1780389242925,59.32,69958.2,0.0,-0.99985,0.0,0.02967]
[1780389243932,59.32,69960.27,0.0,-0.99985,0.0,0.02974]
[1780389244940,59.32,69962.7,0.0,-0.99985,0.0,0.02983]
[1780389245339,59.32,69962.7,0.0,-0.99985,0.0,0.02983]
[1780389245470,59.32,69962.7,0.0,-0.99985,0.0,0.02983]
[1780389245947,59.32,69960.36,0.0,-0.99985,0.0,0.02975]
[1780389247961,59.32,69962.82,0.0,-0.99985,0.0,0.02983]
[1780389248968,59.32,69965.51,0.0,-0.99985,0.0,0.02993]
[1780389251989,59.32,69963.26,0.0,-0.99985,0.0,0.02985]
[1780389252996,59.32,69958.33,0.0,-0.99985,0.0,0.02967]
[1780389255010,59.32,69958.33,0.0,-0.99985,0.0,0.02967]
[1780389258031,59.32,69956.18,0.0,-0.99985,0.0,0.0296]
[1780389263066,59.32,69957.37,0.0,-0.99985,0.0,0.02964]
[1780389268101,59.32,69955.82,0.0,-0.99985,0.0,0.02959]
[1780389273136,59.32,69952.49,0.0,-0.99985,0.0,0.02939]
[1780389276161,59.32,69954.88,0.0,-0.99985,0.0,0.02948]
[1780389277168,59.32,69938.98,0.0,-0.99985,0.0,0.02892]
[1780389278175,59.32,69932.99,0.0,-0.99986,0.0,0.02871]
[1780389279182,59.32,69931.32,0.0,-0.99986,0.0,0.02866]
[1780389280188,59.32,69933.02,0.0,-0.99986,0.0,0.02871]
[1780389283210,59.32,69930.59,0.0,-0.99986,0.0,0.02863]
[1780389288245,59.32,69930.76,0.0,-0.99986,0.0,0.02864]
[1780389291266,59.32,69923.39,0.0,-0.99986,0.0,0.02838]
[1780389292273,59.32,69916.29,0.0,-0.99986,0.0,0.02814]
[1780389293280,59.32,69917.5,0.0,-0.99986,0.0,0.02818]
[1780389295294,59.32,69921.4,0.0,-0.99986,0.0,0.02832]
[1780389297664,59.32,69921.22,0.0,-0.99986,0.0,0.02831]
[1780389297719,59.32,69921.22,0.0,-0.99986,0.0,0.02831]
[1780389297821,59.32,69928.7,0.0,-0.99986,0.0,0.02857]
[1780389298315,59.32,69933.0,0.0,-0.99986,0.0,0.02871]
[1780389299322,59.32,69934.2,0.0,-0.99986,0.0,0.02876]
[1780389302343,59.32,69935.1,0.0,-0.99986,0.0,0.02879]
[1780389303353,59.32,69932.5,0.0,-0.99986,0.0,0.0287]
[1780389304360,59.32,69926.45,0.0,-0.99986,0.0,0.02849]
[1780389305367,59.32,69925.0,0.0,-0.99986,0.0,0.02844]
[1780389306374,59.32,69920.9,0.0,-0.99986,0.0,0.0283]
[1780389307381,59.32,69917.01,0.0,-0.99986,0.0,0.02817]
[1780389312418,59.32,69918.88,0.0,-0.99986,0.0,0.02823]
[1780389317607,59.32,69918.18,0.0,-0.99986,0.0,0.02821]
[1780389320485,59.32,69897.66,0.0,-0.99986,0.0,0.02752]
[1780389321485,59.32,69886.12,0.0,-0.99986,0.0,0.02714]
[1780389322492,59.32,69881.44,0.0,-0.99986,0.0,0.02698]
[1780389323499,59.32,69877.76,0.0,-0.99987,0.0,0.02686]
[1780389324613,59.32,69880.07,0.0,-0.99987,0.0,0.02694]
[1780389326520,59.32,69884.06,0.0,-0.99986,0.0,0.02707]
[1780389329757,59.32,69885.96,0.0,-0.99986,0.0,0.02713]
[1780389331555,59.32,69880.1,0.0,-0.99987,0.0,0.02687]
[1780389332562,59.32,69876.67,0.0,-0.99987,0.0,0.02676]
[1780389334576,59.32,69872.91,0.0,-0.99987,0.0,0.02664]
[1780389337597,59.32,69869.97,0.0,-0.99987,0.0,0.02654]
[1780389338723,59.32,69869.97,0.0,-0.99987,0.0,0.02654]
[1780389338970,59.32,69869.97,0.0,-0.99987,0.0,0.02654]
[1780389339036,59.32,69870.98,0.0,-0.99987,0.0,0.02658]
[1780389339611,59.32,69867.67,0.0,-0.99987,0.0,0.02647]
[1780389341626,59.32,69864.94,0.0,-0.99987,0.0,0.02638]
[1780389342633,59.32,69878.49,0.0,-0.99987,0.0,0.02682]
[1780389343640,59.32,69873.68,0.0,-0.99987,0.0,0.02666]
[1780389344647,59.32,69876.84,0.0,-0.99987,0.0,0.02677]
[1780389345653,59.32,69883.09,0.0,-0.99986,0.0,0.02697]
[1780389346661,59.32,69886.34,0.0,-0.99986,0.0,0.02708]
[1780389350689,59.32,69895.63,0.0,-0.99986,0.0,0.02738]
[1780389351696,59.32,69898.9,0.0,-0.99986,0.0,0.02749]
[1780389354717,59.32,69901.69,0.0,-0.99986,0.0,0.02758]
[1780389356731,59.32,69899.76,0.0,-0.99986,0.0,0.02752]
[1780389358745,59.32,69897.71,0.0,-0.99986,0.0,0.02745]
[1780389363381,59.32,69896.72,0.0,-0.99986,0.0,0.02742]
[1780389363469,59.32,69896.72,0.0,-0.99986,0.0,0.02742]
[1780389363780,59.32,69896.24,0.0,-0.99986,0.0,0.0274]
[1780389365794,59.32,69893.68,0.0,-0.99986,0.0,0.02732]
[1780389366801,59.32,69897.08,0.0,-0.99986,0.0,0.02743]
[1780389371836,59.32,69897.96,0.0,-0.99986,0.0,0.02746]
[1780389373852,59.32,69900.49,0.0,-0.99986,0.0,0.02754]
[1780389375864,59.32,69906.11,0.0,-0.99986,0.0,0.02773]
[1780389378892,59.32,69912.15,0.0,-0.99986,0.0,0.02793]
[1780389379896,59.32,69904.67,0.0,-0.99986,0.0,0.02768]
[1780389380903,59.32,69905.52,0.0,-0.99986,0.0,0.02771]
[1780389381910,59.32,69914.12,0.0,-0.99986,0.0,0.028]
[1780389382917,59.32,69915.76,0.0,-0.99986,0.0,0.02805]
[1780389385943,59.32,69912.23,0.0,-0.99986,0.0,0.02793]
[1780389386950,59.32,69904.17,0.0,-0.99986,0.0,0.02766]
[1780389387957,59.32,69904.11,0.0,-0.99986,0.0,0.02766]
[1780389389971,59.32,69906.41,0.0,-0.99986,0.0,0.02774]
[1780389390979,59.32,69909.65,0.0,-0.99986,0.0,0.02785]
[1780389391986,59.32,69913.84,0.0,-0.99986,0.0,0.02792]
[1780389397021,59.32,69912.95,0.0,-0.99986,0.0,0.02789]
[1780389403063,59.32,69908.78,0.0,-0.99986,0.0,0.02775]
[1780389404070,59.32,69906.84,0.0,-0.99986,0.0,0.02768]
[1780389409105,59.32,69905.47,0.0,-0.99986,0.0,0.02764]
[1780389414140,59.32,69904.4,0.0,-0.99986,0.0,0.0276]
[1780389419175,59.32,69904.72,0.0,-0.99986,0.0,0.02761]
[1780389424211,59.32,69908.44,0.0,-0.99986,0.0,0.02774]
[1780389425220,59.32,69913.53,0.0,-0.99986,0.0,0.02791]
[1780389426228,59.32,69918.15,0.0,-0.99986,0.0,0.02806]
[1780389426802,59.32,69918.15,0.0,-0.99986,0.0,0.02806]
[1780389426970,59.32,69918.15,0.0,-0.99986,0.0,0.02806]
[1780389427235,59.32,69924.11,0.0,-0.99986,0.0,0.02827]
[1780389428242,59.32,69923.86,0.0,-0.99986,0.0,0.02826]
[1780389433280,59.32,69924.63,0.0,-0.99986,0.0,0.02828]
[1780389439320,59.32,69926.81,0.0,-0.99986,0.0,0.02836]
[1780389440327,59.32,69920.92,0.0,-0.99986,0.0,0.02816]
[1780389441959,59.32,69919.33,0.0,-0.99986,0.0,0.0281]
[1780389445362,59.32,69922.21,0.0,-0.99986,0.0,0.0282]
[1780389446369,59.32,69924.35,0.0,-0.99986,0.0,0.02827]
[1780389451404,59.32,69920.85,0.0,-0.99986,0.0,0.02808]
[1780389456439,59.32,69919.48,0.0,-0.99986,0.0,0.02804]
[1780389461474,59.32,69919.31,0.0,-0.99986,0.0,0.02803]
[1780389467516,59.32,69918.86,0.0,-0.99986,0.0,0.02802]
[1780389468494,59.32,69918.86,0.0,-0.99986,0.0,0.02802]
[1780389468719,59.32,69918.86,0.0,-0.99986,0.0,0.02802]
[1780389468820,59.32,69918.27,0.0,-0.99986,0.0,0.028]
[1780389474565,59.32,69919.91,0.0,-0.99986,0.0,0.02805]
[1780389477586,59.32,69921.81,0.0,-0.99986,0.0,0.02812]
[1780389478593,59.32,69919.4,0.0,-0.99986,0.0,0.02804]
[1780389482621,59.32,69916.63,0.0,-0.99986,0.0,0.02794]
[1780389483628,59.32,69913.47,0.0,-0.99986,0.0,0.02784]
[1780389485642,59.32,69907.18,0.0,-0.99986,0.0,0.02762]
[1780389486649,59.32,69903.57,0.0,-0.99986,0.0,0.0275]
[1780389487656,59.32,69899.34,0.0,-0.99986,0.0,0.02736]
[1780389492419,59.32,69899.54,0.0,-0.99986,0.0,0.02737]
[1780389492691,59.32,69894.54,0.0,-0.99986,0.0,0.02721]
[1780389493698,59.32,69891.7,0.0,-0.99986,0.0,0.02711]
[1780389494705,59.32,69888.36,0.0,-0.99986,0.0,0.027]
[1780389495712,59.32,69879.47,0.0,-0.99987,0.0,0.02672]
[1780389496719,59.32,69877.04,0.0,-0.99987,0.0,0.02664]
[1780389498733,59.32,69871.94,0.0,-0.99987,0.0,0.02647]
[1780389499740,59.32,69867.07,0.0,-0.99987,0.0,0.02632]
[1780389502018,59.32,69865.04,0.0,-0.99987,0.0,0.02625]
[1780389502721,59.32,69865.04,0.0,-0.99987,0.0,0.02625]
[1780389503857,59.32,69863.7,0.0,-0.99987,0.0,0.02621]
[1780389503972,59.32,69863.7,0.0,-0.99987,0.0,0.02621]
[1780389504015,59.32,69863.56,0.0,-0.99987,0.0,0.02621]
[1780389504719,59.32,69863.56,0.0,-0.99987,0.0,0.02621]
[1780389507803,59.32,69860.01,0.0,-0.99987,0.0,0.02609]
[1780389508751,59.32,69860.01,0.0,-0.99987,0.0,0.02609]
[1780389508972,59.32,69860.01,0.0,-0.99987,0.0,0.02609]
[1780389509074,59.32,69857.85,0.0,-0.99987,0.0,0.02602]
[1780389509946,59.32,69857.85,0.0,-0.99987,0.0,0.02602]
[1780389509976,59.32,69857.85,0.0,-0.99987,0.0,0.02602]
[1780389511830,59.32,69860.7,0.0,-0.99987,0.0,0.02605]
[1780389514040,59.32,69861.48,0.0,-0.99987,0.0,0.02607]
[1780389514108,59.32,69861.48,0.0,-0.99987,0.0,0.02607]
[1780389514220,59.32,69861.48,0.0,-0.99987,0.0,0.02607]
[1780389514321,59.32,69861.37,0.0,-0.99987,0.0,0.02607]
[1780389519889,59.32,69861.19,0.0,-0.99987,0.0,0.02606]
[1780389524924,59.32,69859.66,0.0,-0.99987,0.0,0.02602]
[1780389525919,59.32,69859.66,0.0,-0.99987,0.0,0.02602]
[1780389525969,59.32,69859.66,0.0,-0.99987,0.0,0.02602]
[1780389526238,59.32,69859.66,0.0,-0.99987,0.0,0.02602]
[1780389526253,59.32,69853.52,0.0,-0.99987,0.0,0.02582]
[1780389526470,59.32,69853.52,0.0,-0.99987,0.0,0.02582]
[1780389526938,59.32,69852.43,0.0,-0.99987,0.0,0.02579]
[1780389529959,59.32,69849.77,0.0,-0.99987,0.0,0.02571]
[1780389530966,59.32,69843.09,0.0,-0.99987,0.0,0.0255]
[1780389532604,59.32,69843.09,0.0,-0.99987,0.0,0.0255]
[1780389532720,59.32,69843.09,0.0,-0.99987,0.0,0.0255]
[1780389533016,59.32,69843.09,0.0,-0.99987,0.0,0.0255]
[1780389533218,59.32,69843.09,0.0,-0.99987,0.0,0.0255]
[1780389533320,59.32,69842.5,0.0,-0.99987,0.0,0.02548]
[1780389535412,59.32,69841.4,0.0,-0.99987,0.0,0.02544]
[1780389536001,59.32,69837.58,0.0,-0.99987,0.0,0.02533]
[1780389536870,59.32,69837.58,0.0,-0.99987,0.0,0.02533]
[1780389536948,59.32,69837.58,0.0,-0.99987,0.0,0.02533]
[1780389536975,59.32,69837.58,0.0,-0.99987,0.0,0.02533]
[1780389537008,59.32,69836.48,0.0,-0.99987,0.0,0.02529]
[1780389538015,59.32,69832.54,0.0,-0.99987,0.0,0.02517]
[1780389539026,59.32,69823.47,0.0,-0.99988,0.0,0.0249]
[1780389540039,59.32,69818.31,0.0,-0.99988,0.0,0.02474]
[1780389542053,59.32,69816.0,0.0,-0.99988,0.0,0.02467]
[1780389543292,59.32,69816.0,0.0,-0.99988,0.0,0.02467]
[1780389543310,59.32,69816.28,0.0,-0.99988,0.0,0.02468]
[1780389543470,59.32,69816.28,0.0,-0.99988,0.0,0.02468]
[1780389543719,59.32,69816.28,0.0,-0.99988,0.0,0.02468]
[1780389545074,59.32,69812.45,0.0,-0.99988,0.0,0.02456]
[1780389549102,59.32,69810.42,0.0,-0.99988,0.0,0.0245]
[1780389550383,59.32,69810.42,0.0,-0.99988,0.0,0.0245]
[1780389550110,59.32,69815.4,0.0,-0.99988,0.0,0.02465]
[1780389550469,59.32,69815.4,0.0,-0.99988,0.0,0.02465]
[1780389550571,59.32,69815.4,0.0,-0.99988,0.0,0.02465]
[1780389550718,59.32,69815.4,0.0,-0.99988,0.0,0.02465]
[1780389551116,59.32,69814.98,0.0,-0.99988,0.0,0.02464]
[1780389552123,59.32,69820.2,0.0,-0.99988,0.0,0.0248]
[1780389553130,59.32,69826.26,0.0,-0.99988,0.0,0.02498]
[1780389553656,59.32,69826.26,0.0,-0.99988,0.0,0.02498]
[1780389554137,59.32,69832.81,0.0,-0.99987,0.0,0.02518]
[1780389554793,59.32,69832.81,0.0,-0.99987,0.0,0.02518]
[1780389554909,59.32,69832.81,0.0,-0.99987,0.0,0.02518]
[1780389554972,59.32,69832.81,0.0,-0.99987,0.0,0.02518]
[1780389555144,59.32,69834.75,0.0,-0.99987,0.0,0.02524]
[1780389558851,59.32,69835.08,0.0,-0.99987,0.0,0.02525]
[1780389558929,59.32,69835.08,0.0,-0.99987,0.0,0.02525]
[1780389558970,59.32,69835.08,0.0,-0.99987,0.0,0.02525]
[1780389559172,59.32,69834.33,0.0,-0.99987,0.0,0.02523]
[1780389564207,59.32,69836.29,0.0,-0.99987,0.0,0.02529]
[1780389565215,59.32,69833.11,0.0,-0.99987,0.0,0.02519]
[1780389566222,59.32,69830.99,0.0,-0.99987,0.0,0.02512]
[1780389566672,59.32,69830.99,0.0,-0.99987,0.0,0.02512]
[1780389566720,59.32,69830.99,0.0,-0.99987,0.0,0.02512]
[1780389566795,59.32,69830.99,0.0,-0.99987,0.0,0.02512]
[1780389566972,59.32,69830.99,0.0,-0.99987,0.0,0.02512]
[1780389567229,59.32,69833.48,0.0,-0.99987,0.0,0.0252]
[1780389568236,59.32,69838.54,0.0,-0.99987,0.0,0.02536]
[1780389568534,59.32,69838.54,0.0,-0.99987,0.0,0.02536]
[1780389568600,59.32,69838.54,0.0,-0.99987,0.0,0.02536]
[1780389568718,59.32,69838.54,0.0,-0.99987,0.0,0.02536]
[1780389569244,59.32,69842.48,0.0,-0.99987,0.0,0.02548]
[1780389570251,59.32,69844.87,0.0,-0.99987,0.0,0.02555]
[1780389571258,59.32,69847.36,0.0,-0.99987,0.0,0.02556]
[1780389571935,59.32,69847.36,0.0,-0.99987,0.0,0.02556]
[1780389571972,59.32,69847.36,0.0,-0.99987,0.0,0.02556]
[1780389572265,59.32,69844.09,0.0,-0.99987,0.0,0.02546]
[1780389572917,59.32,69844.09,0.0,-0.99987,0.0,0.02546]
[1780389572971,59.32,69844.09,0.0,-0.99987,0.0,0.02546]
[1780389573272,59.32,69841.2,0.0,-0.99987,0.0,0.02537]
[1780389575146,59.32,69841.09,0.0,-0.99987,0.0,0.02537]
[1780389575192,59.32,69841.09,0.0,-0.99987,0.0,0.02537]
[1780389575220,59.32,69841.09,0.0,-0.99987,0.0,0.02537]
[1780389575286,59.32,69840.75,0.0,-0.99987,0.0,0.02536]
[1780389580321,59.32,69840.4,0.0,-0.99987,0.0,0.02535]
[1780389584607,59.32,69839.84,0.0,-0.99987,0.0,0.02533]
[1780389584719,59.32,69839.84,0.0,-0.99987,0.0,0.02533]
[1780389584739,59.32,69839.84,0.0,-0.99987,0.0,0.02533]
[1780389584969,59.32,69839.84,0.0,-0.99987,0.0,0.02533]
[1780389585071,59.32,69839.84,0.0,-0.99987,0.0,0.02533]
[1780389587370,59.32,69836.95,0.0,-0.99987,0.0,0.02524]
[1780389588239,59.32,69836.95,0.0,-0.99987,0.0,0.02524]
[1780389588352,59.32,69836.95,0.0,-0.99987,0.0,0.02524]
[1780389588376,59.32,69835.88,0.0,-0.99987,0.0,0.02521]
[1780389588470,59.32,69835.88,0.0,-0.99987,0.0,0.02521]
[1780389594418,59.32,69835.28,0.0,-0.99987,0.0,0.02519]
[1780389597806,59.32,69834.62,0.0,-0.99987,0.0,0.02517]
[1780389597970,59.32,69834.62,0.0,-0.99987,0.0,0.02517]
[1780389599454,59.32,69837.92,0.0,-0.99987,0.0,0.02527]
[1780389600467,59.32,69850.86,0.0,-0.99987,0.0,0.02567]
[1780389601474,59.32,69847.48,0.0,-0.99987,0.0,0.02557]
[1780389602481,59.32,69849.24,0.0,-0.99987,0.0,0.02562]
[1780389603488,59.32,69852.29,0.0,-0.99987,0.0,0.02572]
[1780389604627,59.32,69856.59,0.0,-0.99987,0.0,0.02585]
[1780389605502,59.32,69858.28,0.0,-0.99987,0.0,0.02591]
[1780389606667,59.32,69858.28,0.0,-0.99987,0.0,0.02591]
[1780389606719,59.32,69858.28,0.0,-0.99987,0.0,0.02591]
[1780389606846,59.32,69858.28,0.0,-0.99987,0.0,0.02591]
[1780389606972,59.32,69858.28,0.0,-0.99987,0.0,0.02591]
[1780389607052,59.32,69855.51,0.0,-0.99987,0.0,0.02582]
[1780389610658,59.32,69856.18,0.0,-0.99987,0.0,0.02584]
[1780389610720,59.32,69856.18,0.0,-0.99987,0.0,0.02584]
[1780389614517,59.32,69855.95,0.0,-0.99987,0.0,0.02583]
[1780389614719,59.32,69855.95,0.0,-0.99987,0.0,0.02583]
[1780389614820,59.32,69855.88,0.0,-0.99987,0.0,0.02583]
[1780389617587,59.32,69858.62,0.0,-0.99987,0.0,0.02592]
[1780389618543,59.32,69858.62,0.0,-0.99987,0.0,0.02592]
[1780389618720,59.32,69858.62,0.0,-0.99987,0.0,0.02592]
[1780389623817,59.32,69858.87,0.0,-0.99987,0.0,0.02592]
[1780389623970,59.32,69858.87,0.0,-0.99987,0.0,0.02592]
[1780389624928,59.32,69859.49,0.0,-0.99987,0.0,0.02594]
[1780389624978,59.32,69859.49,0.0,-0.99987,0.0,0.02594]
[1780389625079,59.32,69858.98,0.0,-0.99987,0.0,0.02593]
[1780389627463,59.32,69858.98,0.0,-0.99987,0.0,0.02593]
[1780389627474,59.32,69858.98,0.0,-0.99987,0.0,0.02593]
[1780389628670,59.32,69861.93,0.0,-0.99987,0.0,0.02602]
[1780389630731,59.32,69862.12,0.0,-0.99987,0.0,0.02603]
[1780389630783,59.32,69862.12,0.0,-0.99987,0.0,0.02603]
[1780389630972,59.32,69862.12,0.0,-0.99987,0.0,0.02603]
[1780389631074,59.32,69862.06,0.0,-0.99987,0.0,0.02596]
[1780389636726,59.32,69861.64,0.0,-0.99987,0.0,0.02595]
[1780389637717,59.32,69861.64,0.0,-0.99987,0.0,0.02595]
[1780389637722,59.32,69861.64,0.0,-0.99987,0.0,0.02595]
[1780389637971,59.32,69861.64,0.0,-0.99987,0.0,0.02595]
[1780389638073,59.32,69862.18,0.0,-0.99987,0.0,0.02596]
[1780389643214,59.32,69862.04,0.0,-0.99987,0.0,0.02596]
[1780389643219,59.32,69862.04,0.0,-0.99987,0.0,0.02596]
[1780389643311,59.32,69861.49,0.0,-0.99987,0.0,0.02594]
[1780389648810,59.32,69861.78,0.0,-0.99987,0.0,0.02595]
[1780389653845,59.32,69861.73,0.0,-0.99987,0.0,0.02595]
[1780389655902,59.32,69861.73,0.0,-0.99987,0.0,0.02595]
[1780389655971,59.32,69861.73,0.0,-0.99987,0.0,0.02595]
[1780389656068,59.32,69861.73,0.0,-0.99987,0.0,0.02595]
[1780389656218,59.32,69861.73,0.0,-0.99987,0.0,0.02595]
[1780389656230,59.32,69860.03,0.0,-0.99987,0.0,0.02589]
[1780389659887,59.32,69857.2,0.0,-0.99987,0.0,0.02581]
[1780389660808,59.32,69857.2,0.0,-0.99987,0.0,0.02581]
[1780389660986,59.32,69857.2,0.0,-0.99987,0.0,0.02581]
[1780389661009,59.32,69850.32,0.0,-0.99987,0.0,0.02559]
[1780389661901,59.32,69830.96,0.0,-0.99988,0.0,0.025]
[1780389662909,59.32,69827.42,0.0,-0.99988,0.0,0.02489]
[1780389665478,59.32,69826.85,0.0,-0.99988,0.0,0.02487]
[1780389665720,59.32,69826.66,0.0,-0.99988,0.0,0.02486]
[1780389666742,59.32,69826.16,0.0,-0.99988,0.0,0.02485]
[1780389666938,59.32,69824.52,0.0,-0.99988,0.0,0.0248]
[1780389668952,59.32,69822.36,0.0,-0.99988,0.0,0.02474]
[1780389669801,59.32,69822.36,0.0,-0.99988,0.0,0.02474]
[1780389669861,59.32,69822.36,0.0,-0.99988,0.0,0.02474]
[1780389669972,59.32,69822.36,0.0,-0.99988,0.0,0.02474]
[1780389670062,59.32,69822.35,0.0,-0.99988,0.0,0.02473]
[1780389673987,59.32,69824.82,0.0,-0.99988,0.0,0.02481]
[1780389676134,59.32,69825.36,0.0,-0.99988,0.0,0.02483]
[1780389676219,59.32,69825.36,0.0,-0.99988,0.0,0.02483]
[1780389676424,59.32,69825.36,0.0,-0.99988,0.0,0.02483]
[1780389676469,59.32,69825.36,0.0,-0.99988,0.0,0.02483]
[1780389676525,59.32,69825.36,0.0,-0.99988,0.0,0.02483]
[1780389680340,59.32,69826.82,0.0,-0.99988,0.0,0.02487]
[1780389680469,59.32,69826.82,0.0,-0.99988,0.0,0.02487]
[1780389685014,59.32,69826.69,0.0,-0.99988,0.0,0.02487]
[1780389685219,59.32,69826.69,0.0,-0.99988,0.0,0.02487]
[1780389685321,59.32,69826.82,0.0,-0.99988,0.0,0.02487]
[1780389686732,59.32,69826.74,0.0,-0.99988,0.0,0.02487]
[1780389686970,59.32,69826.74,0.0,-0.99988,0.0,0.02487]
[1780389687094,59.32,69821.45,0.0,-0.99988,0.0,0.02471]
[1780389688101,59.32,69817.45,0.0,-0.99988,0.0,0.02459]
[1780389689107,59.32,69819.14,0.0,-0.99988,0.0,0.02464]
[1780389692129,59.32,69820.4,0.0,-0.99988,0.0,0.02461]
[1780389695150,59.32,69825.16,0.0,-0.99988,0.0,0.02476]
[1780389695782,59.32,69825.16,0.0,-0.99988,0.0,0.02476]
[1780389695973,59.32,69825.16,0.0,-0.99988,0.0,0.02476]
[1780389696036,59.32,69825.16,0.0,-0.99988,0.0,0.02476]
[1780389696227,59.32,69825.16,0.0,-0.99988,0.0,0.02476]
[1780389696238,59.32,69824.81,0.0,-0.99988,0.0,0.02475]
[1780389697164,59.32,69818.47,0.0,-0.99988,0.0,0.02455]
[1780389698171,59.32,69818.0,0.0,-0.99988,0.0,0.02454]
[1780389700551,59.32,69819.03,0.0,-0.99988,0.0,0.02457]
[1780389700720,59.32,69819.26,0.0,-0.99988,0.0,0.02458]
[1780389705282,59.32,69819.27,0.0,-0.99988,0.0,0.02458]
[1780389705469,59.32,69819.27,0.0,-0.99988,0.0,0.02458]
[1780389705508,59.32,69818.72,0.0,-0.99988,0.0,0.02456]
[1780389711262,59.32,69813.39,0.0,-0.99988,0.0,0.0244]
[1780389711788,59.32,69813.39,0.0,-0.99988,0.0,0.0244]
[1780389711973,59.32,69813.39,0.0,-0.99988,0.0,0.0244]
[1780389712269,59.32,69811.38,0.0,-0.99988,0.0,0.02434]
[1780389713016,59.32,69811.38,0.0,-0.99988,0.0,0.02434]
[1780389718311,59.32,69810.47,0.0,-0.99988,0.0,0.02432]
[1780389721332,59.32,69805.76,0.0,-0.99988,0.0,0.02418]
[1780389722052,59.32,69805.76,0.0,-0.99988,0.0,0.02418]
[1780389722220,59.32,69805.76,0.0,-0.99988,0.0,0.02418]
[1780389722339,59.32,69804.52,0.0,-0.99988,0.0,0.02414]
[1780389722858,59.32,69804.52,0.0,-0.99988,0.0,0.02414]
[1780389722971,59.32,69804.52,0.0,-0.99988,0.0,0.02414]
[1780389725281,59.32,69804.5,0.0,-0.99988,0.0,0.02414]
[1780389725469,59.32,69804.5,0.0,-0.99988,0.0,0.02414]
[1780389725515,59.32,69807.53,0.0,-0.99988,0.0,0.02423]
[1780389727341,59.32,69806.71,0.0,-0.99988,0.0,0.0242]
[1780389727471,59.32,69806.71,0.0,-0.99988,0.0,0.0242]
[1780389727572,59.32,69808.12,0.0,-0.99988,0.0,0.02425]
[1780389730396,59.32,69809.66,0.0,-0.99988,0.0,0.02429]
[1780389732147,59.32,69810.49,0.0,-0.99988,0.0,0.02432]
[1780389732219,59.32,69810.49,0.0,-0.99988,0.0,0.02432]
[1780389732409,59.32,69811.04,0.0,-0.99988,0.0,0.02433]
[1780389733763,59.32,69811.48,0.0,-0.99988,0.0,0.02435]
[1780389733969,59.32,69811.48,0.0,-0.99988,0.0,0.02435]
[1780389734423,59.32,69813.18,0.0,-0.99988,0.0,0.0244]
[1780389739458,59.32,69811.95,0.0,-0.99988,0.0,0.02436]
[1780389740371,59.32,69811.95,0.0,-0.99988,0.0,0.02436]
[1780389740468,59.32,69811.95,0.0,-0.99988,0.0,0.02436]
[1780389740569,59.32,69811.95,0.0,-0.99988,0.0,0.02436]
[1780389740527,59.32,69813.09,0.0,-0.99988,0.0,0.02439]
[1780389740720,59.32,69813.09,0.0,-0.99988,0.0,0.02439]
[1780389746507,59.32,69812.26,0.0,-0.99988,0.0,0.02437]
[1780389748351,59.32,69812.08,0.0,-0.99988,0.0,0.02436]
[1780389748470,59.32,69812.08,0.0,-0.99988,0.0,0.02436]
[1780389748520,59.32,69813.48,0.0,-0.99988,0.0,0.02441]
[1780389748762,59.32,69813.48,0.0,-0.99988,0.0,0.02441]
[1780389748972,59.32,69813.48,0.0,-0.99988,0.0,0.02441]
[1780389749528,59.32,69815.73,0.0,-0.99988,0.0,0.02447]
[1780389750535,59.32,69819.54,0.0,-0.99988,0.0,0.02459]
[1780389752549,59.32,69823.18,0.0,-0.99988,0.0,0.02463]
[1780389752931,59.32,69823.18,0.0,-0.99988,0.0,0.02463]
[1780389752971,59.32,69823.18,0.0,-0.99988,0.0,0.02463]
[1780389753556,59.32,69825.38,0.0,-0.99988,0.0,0.0247]
[1780389753667,59.32,69825.38,0.0,-0.99988,0.0,0.0247]
[1780389753719,59.32,69825.38,0.0,-0.99988,0.0,0.0247]
[1780389758771,59.32,69824.27,0.0,-0.99988,0.0,0.02467]
[1780389758969,59.32,69824.27,0.0,-0.99988,0.0,0.02467]
[1780389759200,59.32,69824.27,0.0,-0.99988,0.0,0.02467]
[1780389759219,59.32,69824.27,0.0,-0.99988,0.0,0.02467]
[1780389759599,59.32,69821.23,0.0,-0.99988,0.0,0.02457]
[1780389760606,59.32,69819.42,0.0,-0.99988,0.0,0.02452]
[1780389761587,59.32,69819.42,0.0,-0.99988,0.0,0.02452]
[1780389761718,59.32,69819.18,0.0,-0.99988,0.0,0.02451]
[1780389761844,59.32,69819.18,0.0,-0.99988,0.0,0.02451]
[1780389761981,59.32,69819.18,0.0,-0.99988,0.0,0.02451]
[1780389762083,59.32,69819.18,0.0,-0.99988,0.0,0.02451]
[1780389762621,59.32,69816.99,0.0,-0.99988,0.0,0.02445]
[1780389766368,59.32,69815.81,0.0,-0.99988,0.0,0.02441]
[1780389770741,59.32,69816.84,0.0,-0.99988,0.0,0.02444]
[1780389770971,59.32,69816.84,0.0,-0.99988,0.0,0.02444]
[1780389771063,59.32,69816.84,0.0,-0.99988,0.0,0.02444]
[1780389771219,59.32,69816.84,0.0,-0.99988,0.0,0.02444]
[1780389771320,59.32,69816.24,0.0,-0.99988,0.0,0.02443]
[1780389773145,59.32,69815.42,0.0,-0.99988,0.0,0.0244]
[1780389773219,59.32,69815.42,0.0,-0.99988,0.0,0.0244]
[1780389773321,59.32,69810.06,0.0,-0.99988,0.0,0.02424]
[1780389773697,59.32,69809.03,0.0,-0.99988,0.0,0.02421]
[1780389778732,59.32,69809.66,0.0,-0.99988,0.0,0.02423]
[1780389780980,59.32,69809.72,0.0,-0.99988,0.0,0.02423]
[1780389781218,59.32,69809.72,0.0,-0.99988,0.0,0.02423]
[1780389781527,59.32,69805.85,0.0,-0.99988,0.0,0.02412]
[1780389782522,59.32,69805.85,0.0,-0.99988,0.0,0.02412]
[1780389782719,59.32,69805.78,0.0,-0.99988,0.0,0.02412]
[1780389784123,59.32,69805.78,0.0,-0.99988,0.0,0.02412]
[1780389784170,59.32,69808.94,0.0,-0.99988,0.0,0.02421]
[1780389784721,59.32,69808.94,0.0,-0.99988,0.0,0.02421]
[1780389784774,59.32,69808.52,0.0,-0.99988,0.0,0.0242]
[1780389789809,59.32,69807.48,0.0,-0.99988,0.0,0.02417]
[1780389796858,59.32,69807.27,0.0,-0.99988,0.0,0.02416]
[1780389797771,59.32,69807.27,0.0,-0.99988,0.0,0.02416]
[1780389797980,59.32,69807.27,0.0,-0.99988,0.0,0.02416]
[1780389799677,59.32,69807.47,0.0,-0.99988,0.0,0.02416]
[1780389799879,59.32,69808.46,0.0,-0.99988,0.0,0.02419]
[1780389804913,59.32,69808.46,0.0,-0.99988,0.0,0.02419]
[1780389808719,59.32,69807.79,0.0,-0.99988,0.0,0.02417]
[1780389809000,59.32,69807.79,0.0,-0.99988,0.0,0.02417]
[1780389809219,59.32,69807.79,0.0,-0.99988,0.0,0.02417]
[1780389809321,59.32,69807.76,0.0,-0.99988,0.0,0.02417]
[1780389810956,59.32,69805.71,0.0,-0.99988,0.0,0.02411]
[1780389816998,59.32,69806.1,0.0,-0.99988,0.0,0.02406]
[1780389822033,59.32,69805.79,0.0,-0.99988,0.0,0.02405]
[1780389824080,59.32,69805.79,0.0,-0.99988,0.0,0.02405]
[1780389824220,59.32,69805.79,0.0,-0.99988,0.0,0.02405]
[1780389824423,59.32,69805.79,0.0,-0.99988,0.0,0.02405]
[1780389824469,59.32,69805.79,0.0,-0.99988,0.0,0.02405]
[1780389824571,59.32,69805.79,0.0,-0.99988,0.0,0.02405]
[1780389828075,59.32,69798.11,0.0,-0.99988,0.0,0.02383]
[1780389829011,59.32,69798.11,0.0,-0.99988,0.0,0.02383]
[1780389829219,59.32,69798.11,0.0,-0.99988,0.0,0.02383]
[1780389829321,59.32,69793.43,0.0,-0.99988,0.0,0.02369]
[1780389830389,59.32,69793.43,0.0,-0.99988,0.0,0.02369]
[1780389830469,59.32,69793.43,0.0,-0.99988,0.0,0.02369]
[1780389830570,59.32,69793.37,0.0,-0.99988,0.0,0.02369]
[1780389836133,59.32,69791.89,0.0,-0.99988,0.0,0.02365]
[1780389836799,59.32,69791.89,0.0,-0.99988,0.0,0.02365]
[1780389836969,59.32,69791.89,0.0,-0.99988,0.0,0.02365]
[1780389839154,59.32,69789.54,0.0,-0.99988,0.0,0.02358]
[1780389840296,59.32,69789.54,0.0,-0.99988,0.0,0.02358]
[1780389840469,59.32,69789.54,0.0,-0.99988,0.0,0.02358]
[1780389840481,59.32,69793.47,0.0,-0.99988,0.0,0.02369]
[1780389841781,59.32,69794.21,0.0,-0.99988,0.0,0.02372]
[1780389841970,59.32,69794.21,0.0,-0.99988,0.0,0.02372]
[1780389842175,59.32,69794.01,0.0,-0.99988,0.0,0.02371]
[1780389843182,59.32,69797.11,0.0,-0.99988,0.0,0.0238]
[1780389844298,59.32,69797.11,0.0,-0.99988,0.0,0.0238]
[1780389844469,59.32,69797.11,0.0,-0.99988,0.0,0.0238]
[1780389847971,59.32,69799.7,0.0,-0.99988,0.0,0.02387]
[1780389848218,59.32,69799.7,0.0,-0.99988,0.0,0.02387]
[1780389848263,59.32,69799.7,0.0,-0.99988,0.0,0.02387]
[1780389848468,59.32,69799.7,0.0,-0.99988,0.0,0.02387]
[1780389848570,59.32,69802.56,0.0,-0.99988,0.0,0.02396]
[1780389853998,59.32,69802.16,0.0,-0.99988,0.0,0.02395]
[1780389854218,59.32,69802.16,0.0,-0.99988,0.0,0.02395]
[1780389854260,59.32,69802.09,0.0,-0.99988,0.0,0.02394]
[1780389860302,59.32,69802.24,0.0,-0.99988,0.0,0.02395]
[1780389862315,59.32,69804.52,0.0,-0.99988,0.0,0.02402]
[1780389862886,59.32,69804.52,0.0,-0.99988,0.0,0.02402]
[1780389862971,59.32,69804.52,0.0,-0.99988,0.0,0.02402]
[1780389867507,59.32,69805.92,0.0,-0.99988,0.0,0.02406]
[1780389867608,59.32,69805.74,0.0,-0.99988,0.0,0.02405]
[1780389869708,59.32,69805.69,0.0,-0.99988,0.0,0.02405]
[1780389869719,59.32,69805.69,0.0,-0.99988,0.0,0.02405]
[1780389869724,59.32,69800.12,0.0,-0.99988,0.0,0.02389]
[1780389870372,59.32,69796.6,0.0,-0.99988,0.0,0.02378]
[1780389870894,59.32,69796.6,0.0,-0.99988,0.0,0.02378]
[1780389870971,59.32,69796.6,0.0,-0.99988,0.0,0.02378]
[1780389871379,59.32,69796.15,0.0,-0.99988,0.0,0.02371]
[1780389876414,59.32,69797.3,0.0,-0.99988,0.0,0.02374]
[1780389878233,59.32,69797.52,0.0,-0.99988,0.0,0.02375]
[1780389878472,59.32,69797.52,0.0,-0.99988,0.0,0.02375]
[1780389878513,59.32,69790.33,0.0,-0.99988,0.0,0.02354]
[1780389879435,59.32,69787.7,0.0,-0.99988,0.0,0.02347]
[1780389880443,59.32,69783.76,0.0,-0.99988,0.0,0.02335]
[1780389881128,59.32,69783.76,0.0,-0.99988,0.0,0.02335]
[1780389881219,59.32,69783.76,0.0,-0.99988,0.0,0.02335]
[1780389881449,59.32,69784.01,0.0,-0.99988,0.0,0.02336]
[1780389884634,59.32,69784.6,0.0,-0.99988,0.0,0.02338]
[1780389884719,59.32,69784.6,0.0,-0.99988,0.0,0.02338]
[1780389888564,59.32,69784.78,0.0,-0.99988,0.0,0.02338]
[1780389888718,59.32,69784.78,0.0,-0.99988,0.0,0.02338]
[1780389888783,59.32,69783.46,0.0,-0.99988,0.0,0.02334]
[1780389888969,59.32,69783.46,0.0,-0.99988,0.0,0.02334]
[1780389889506,59.32,69783.05,0.0,-0.99988,0.0,0.02333]
[1780389890693,59.32,69781.0,0.0,-0.99988,0.0,0.02327]
[1780389891520,59.32,69778.2,0.0,-0.99988,0.0,0.02319]
[1780389891810,59.32,69778.2,0.0,-0.99988,0.0,0.02319]
[1780389892720,59.32,69778.2,0.0,-0.99988,0.0,0.02319]
[1780389895776,59.32,69778.17,0.0,-0.99988,0.0,0.02319]
[1780389895970,59.32,69778.17,0.0,-0.99988,0.0,0.02319]
[1780389896555,59.32,69778.12,0.0,-0.99988,0.0,0.02319]
[1780389899579,59.32,69768.82,0.0,-0.99989,0.0,0.02293]
[1780389900586,59.32,69769.19,0.0,-0.99989,0.0,0.02294]
[1780389900993,59.32,69769.19,0.0,-0.99989,0.0,0.02294]
[1780389903619,59.32,69770.35,0.0,-0.99989,0.0,0.02297]
[1780389908642,59.32,69775.62,0.0,-0.99989,0.0,0.02312]
[1780389910656,59.32,69777.83,0.0,-0.99988,0.0,0.02318]
[1780389912670,59.32,69788.74,0.0,-0.99988,0.0,0.0235]
[1780389913678,59.32,69792.37,0.0,-0.99988,0.0,0.0236]
[1780389914684,59.32,69795.75,0.0,-0.99988,0.0,0.0237]
[1780389917005,59.32,69795.55,0.0,-0.99988,0.0,0.02369]
[1780389918726,59.32,69797.0,0.0,-0.99988,0.0,0.02373]
[1780389918712,59.32,69806.25,0.0,-0.99988,0.0,0.024]
[1780389919719,59.32,69808.92,0.0,-0.99988,0.0,0.02408]
[1780389921085,59.32,69810.34,0.0,-0.99988,0.0,0.02412]
[1780389921517,59.32,69810.34,0.0,-0.99988,0.0,0.02412]
[1780389921733,59.32,69788.11,0.0,-0.99988,0.0,0.02348]
[1780389922741,59.32,69788.78,0.0,-0.99988,0.0,0.0235]
[1780389925007,59.32,69788.5,0.0,-0.99988,0.0,0.02349]
[1780389928786,59.32,69794.98,0.0,-0.99988,0.0,0.02368]
[1780389930204,59.32,69794.98,0.0,-0.99988,0.0,0.02368]
[1780389930219,59.32,69794.98,0.0,-0.99988,0.0,0.02368]
[1780389930637,59.32,69800.18,0.0,-0.99988,0.0,0.02383]
[1780389931806,59.32,69802.82,0.0,-0.99988,0.0,0.02384]
[1780389936842,59.32,69801.19,0.0,-0.99988,0.0,0.02379]
[1780389937849,59.32,69798.25,0.0,-0.99988,0.0,0.02371]
[1780389938856,59.32,69796.13,0.0,-0.99988,0.0,0.02365]
[1780389940019,59.32,69796.13,0.0,-0.99988,0.0,0.02365]
[1780389940220,59.32,69796.13,0.0,-0.99988,0.0,0.02365]
[1780389940322,59.32,69796.35,0.0,-0.99988,0.0,0.02365]
[1780389943516,59.32,69796.52,0.0,-0.99988,0.0,0.02366]
[1780389943721,59.32,69796.52,0.0,-0.99988,0.0,0.02366]
[1780389943744,59.32,69806.39,0.0,-0.99988,0.0,0.02395]
[1780389944900,59.32,69808.87,0.0,-0.99988,0.0,0.02402]
[1780389947648,59.32,69809.85,0.0,-0.99988,0.0,0.02405]
[1780389947718,59.32,69809.85,0.0,-0.99988,0.0,0.02405]
[1780389947795,59.32,69809.46,0.0,-0.99988,0.0,0.02404]
[1780389952956,59.32,69807.53,0.0,-0.99988,0.0,0.02398]
[1780389957991,59.32,69808.3,0.0,-0.99988,0.0,0.024]
[1780389958998,59.32,69806.2,0.0,-0.99988,0.0,0.02394]
[1780389960012,59.32,69808.63,0.0,-0.99988,0.0,0.02401]
[1780389961015,59.32,69811.54,0.0,-0.99988,0.0,0.0241]
[1780389962022,59.32,69821.14,0.0,-0.99988,0.0,0.02438]
[1780389963030,59.32,69823.22,0.0,-0.99988,0.0,0.02444]
[1780389964037,59.32,69824.68,0.0,-0.99988,0.0,0.02449]
[1780389971085,59.32,69824.33,0.0,-0.99988,0.0,0.02448]
[1780389974107,59.32,69818.66,0.0,-0.99988,0.0,0.02431]
[1780389975113,59.32,69816.16,0.0,-0.99988,0.0,0.02423]
[1780389977128,59.32,69816.72,0.0,-0.99988,0.0,0.02425]
[1780389979142,59.32,69818.89,0.0,-0.99988,0.0,0.02432]
[1780389981156,59.32,69820.99,0.0,-0.99988,0.0,0.02438]
[1780389987198,59.32,69820.65,0.0,-0.99988,0.0,0.02437]
[1780389991225,59.32,69823.63,0.0,-0.99988,0.0,0.02439]
[1780389993240,59.32,69820.8,0.0,-0.99988,0.0,0.02431]
[1780389996260,59.32,69822.67,0.0,-0.99988,0.0,0.02436]
[1780389997267,59.32,69824.87,0.0,-0.99988,0.0,0.02443]
[1780390003310,59.32,69825.39,0.0,-0.99988,0.0,0.02445]
[1780390006331,59.32,69823.26,0.0,-0.99988,0.0,0.02438]
[1780390011366,59.32,69822.86,0.0,-0.99988,0.0,0.02437]
[1780390016401,59.32,69822.17,0.0,-0.99988,0.0,0.02435]
[1780390018415,59.32,69812.06,0.0,-0.99988,0.0,0.02405]
[1780390019422,59.32,69806.9,0.0,-0.99988,0.0,0.0239]
[1780390022444,59.32,69795.71,0.0,-0.99988,0.0,0.02357]
[1780390023451,59.32,69790.26,0.0,-0.99988,0.0,0.02342]
[1780390026475,59.32,69797.49,0.0,-0.99988,0.0,0.02363]
[1780390027482,59.32,69799.28,0.0,-0.99988,0.0,0.02368]
[1780390028489,59.32,69805.99,0.0,-0.99988,0.0,0.02387]
[1780390029496,59.32,69812.4,0.0,-0.99988,0.0,0.02406]
[1780390030502,59.32,69814.96,0.0,-0.99988,0.0,0.02414]
[1780390035539,59.32,69815.22,0.0,-0.99988,0.0,0.02414]
[1780390039567,59.32,69821.24,0.0,-0.99988,0.0,0.02432]
[1780390040574,59.32,69828.91,0.0,-0.99988,0.0,0.02455]
[1780390041580,59.32,69834.59,0.0,-0.99988,0.0,0.02472]
[1780390042587,59.32,69838.33,0.0,-0.99988,0.0,0.02483]
[1780390046616,59.32,69839.65,0.0,-0.99988,0.0,0.02487]
[1780390048633,59.32,69842.88,0.0,-0.99988,0.0,0.02497]
[1780390050647,59.32,69837.95,0.0,-0.99988,0.0,0.02482]
[1780390053848,59.32,69833.87,0.0,-0.99988,0.0,0.02464]
[1780390055682,59.32,69830.59,0.0,-0.99988,0.0,0.02454]
[1780390057208,59.32,69828.86,0.0,-0.99988,0.0,0.02449]
[1780390057219,59.32,69828.86,0.0,-0.99988,0.0,0.02449]
[1780390057696,59.32,69828.13,0.0,-0.99988,0.0,0.02446]
[1780390059710,59.32,69823.51,0.0,-0.99988,0.0,0.02433]
[1780390061724,59.32,69821.14,0.0,-0.99988,0.0,0.02426]
[1780390063738,59.32,69814.81,0.0,-0.99988,0.0,0.02407]
[1780390064745,59.32,69804.36,0.0,-0.99988,0.0,0.02376]
[1780390065752,59.32,69798.54,0.0,-0.99988,0.0,0.0236]
[1780390067766,59.32,69800.87,0.0,-0.99988,0.0,0.02366]
[1780390071794,59.32,69803.86,0.0,-0.99988,0.0,0.02375]
[1780390076829,59.32,69804.25,0.0,-0.99988,0.0,0.02376]
[1780390077836,59.32,69799.53,0.0,-0.99988,0.0,0.02362]
[1780390078843,59.32,69795.68,0.0,-0.99988,0.0,0.02351]
[1780390081745,59.32,69795.4,0.0,-0.99988,0.0,0.0235]
[1780390081864,59.32,69795.38,0.0,-0.99988,0.0,0.0235]
[1780390081970,59.32,69795.38,0.0,-0.99988,0.0,0.0235]
[1780390083344,59.32,69795.14,0.0,-0.99988,0.0,0.0235]
[1780390083879,59.32,69779.74,0.0,-0.99989,0.0,0.02306]
[1780390084885,59.32,69768.21,0.0,-0.99989,0.0,0.02273]
[1780390085892,59.32,69762.36,0.0,-0.99989,0.0,0.02257]
[1780390087906,59.32,69757.9,0.0,-0.99989,0.0,0.02245]
[1780390092941,59.32,69758.22,0.0,-0.99989,0.0,0.02246]
[1780390096968,59.32,69747.0,0.0,-0.99989,0.0,0.02215]
[1780390098328,59.32,69742.25,0.0,-0.99989,0.0,0.02202]
[1780390098983,59.32,69734.93,0.0,-0.99989,0.0,0.02182]
[1780390100221,59.32,69734.93,0.0,-0.99989,0.0,0.02182]
[1780390100236,59.32,69728.75,0.0,-0.99989,0.0,0.02166]
[1780390100997,59.32,69729.14,0.0,-0.99989,0.0,0.02167]
[1780390102004,59.32,69734.02,0.0,-0.99989,0.0,0.0218]
[1780390104025,59.32,69729.83,0.0,-0.99989,0.0,0.02168]
[1780390105033,59.32,69724.32,0.0,-0.99989,0.0,0.02154]
[1780390107751,59.32,69725.75,0.0,-0.99989,0.0,0.02158]
[1780390109063,59.32,69730.03,0.0,-0.99989,0.0,0.02169]
[1780390111075,59.32,69724.89,0.0,-0.99989,0.0,0.0215]
[1780390112083,59.32,69720.32,0.0,-0.99989,0.0,0.02138]
[1780390114099,59.32,69717.63,0.0,-0.99989,0.0,0.0213]
[1780390119134,59.32,69718.37,0.0,-0.99989,0.0,0.02132]
[1780390124169,59.32,69720.19,0.0,-0.99989,0.0,0.02137]
[1780390125176,59.32,69723.28,0.0,-0.99989,0.0,0.02145]
[1780390130212,59.32,69722.0,0.0,-0.99989,0.0,0.02142]
[1780390135248,59.32,69721.39,0.0,-0.99989,0.0,0.0214]
[1780390138269,59.32,69718.87,0.0,-0.99989,0.0,0.02134]
[1780390140283,59.32,69720.74,0.0,-0.99989,0.0,0.02139]
[1780390142297,59.32,69728.4,0.0,-0.99989,0.0,0.02159]
[1780390143304,59.32,69730.46,0.0,-0.99989,0.0,0.02164]
[1780390144311,59.32,69729.4,0.0,-0.99989,0.0,0.02162]
[1780390145319,59.32,69735.54,0.0,-0.99989,0.0,0.02178]
[1780390148340,59.32,69733.58,0.0,-0.99989,0.0,0.02173]
[1780390153388,59.32,69733.19,0.0,-0.99989,0.0,0.02172]
[1780390154388,59.32,69727.5,0.0,-0.99989,0.0,0.02157]
[1780390156402,59.32,69722.56,0.0,-0.99989,0.0,0.02143]
[1780390161437,59.32,69722.68,0.0,-0.99989,0.0,0.02144]
[1780390163451,59.32,69719.38,0.0,-0.99989,0.0,0.02135]
[1780390168487,59.32,69718.42,0.0,-0.99989,0.0,0.02133]
[1780390169494,59.32,69710.73,0.0,-0.9999,0.0,0.02112]
[1780390170501,59.32,69702.81,0.0,-0.9999,0.0,0.02092]
[1780390171508,59.32,69700.85,0.0,-0.9999,0.0,0.02081]
[1780390172515,59.32,69707.3,0.0,-0.9999,0.0,0.02098]
[1780390173522,59.32,69709.99,0.0,-0.9999,0.0,0.02105]
[1780390175539,59.32,69706.32,0.0,-0.9999,0.0,0.02095]
[1780390180574,59.32,69710.21,0.0,-0.9999,0.0,0.02105]
[1780390182588,59.32,69713.39,0.0,-0.9999,0.0,0.02114]
[1780390183595,59.32,69715.44,0.0,-0.9999,0.0,0.02119]
[1780390187892,59.32,69716.64,0.0,-0.99989,0.0,0.02122]
[1780390187971,59.32,69716.64,0.0,-0.99989,0.0,0.02122]
[1780390188070,59.32,69716.52,0.0,-0.99989,0.0,0.02122]
[1780390191543,59.32,69716.62,0.0,-0.99989,0.0,0.02122]
[1780390191718,59.32,69716.62,0.0,-0.99989,0.0,0.02122]
[1780390193665,59.32,69712.1,0.0,-0.9999,0.0,0.0211]
[1780390194821,59.32,69712.1,0.0,-0.9999,0.0,0.0211]
[1780390194971,59.32,69712.1,0.0,-0.9999,0.0,0.0211]
[1780390195072,59.32,69712.12,0.0,-0.9999,0.0,0.0211]
[1780390195797,59.32,69712.12,0.0,-0.9999,0.0,0.0211]
[1780390195970,59.32,69712.12,0.0,-0.9999,0.0,0.0211]
[1780390198700,59.32,69706.54,0.0,-0.9999,0.0,0.02096]
[1780390200601,59.32,69706.57,0.0,-0.9999,0.0,0.02096]
[1780390200719,59.32,69706.57,0.0,-0.9999,0.0,0.02096]
[1780390200750,59.32,69705.41,0.0,-0.9999,0.0,0.02093]
[1780390203615,59.32,69706.58,0.0,-0.9999,0.0,0.02096]
[1780390203718,59.32,69706.58,0.0,-0.9999,0.0,0.02096]
[1780390204741,59.32,69708.64,0.0,-0.9999,0.0,0.02101]
[1780390207264,59.32,69709.76,0.0,-0.9999,0.0,0.02104]
[1780390207469,59.32,69709.76,0.0,-0.9999,0.0,0.02104]
[1780390207639,59.32,69709.76,0.0,-0.9999,0.0,0.02104]
[1780390207719,59.32,69709.76,0.0,-0.9999,0.0,0.02104]
[1780390207763,59.32,69709.66,0.0,-0.9999,0.0,0.02104]
[1780390208770,59.32,69711.51,0.0,-0.9999,0.0,0.02109]
[1780390209777,59.32,69715.21,0.0,-0.9999,0.0,0.02119]
[1780390210714,59.32,69715.21,0.0,-0.9999,0.0,0.02119]
[1780390210719,59.32,69715.21,0.0,-0.9999,0.0,0.02119]
[1780390210784,59.32,69713.96,0.0,-0.9999,0.0,0.02115]
[1780390211793,59.32,69707.27,0.0,-0.9999,0.0,0.02098]
[1780390212800,59.32,69710.86,0.0,-0.9999,0.0,0.02107]
[1780390214996,59.32,69712.33,0.0,-0.9999,0.0,0.02111]
[1780390215219,59.32,69712.95,0.0,-0.9999,0.0,0.02113]
[1780390220857,59.32,69712.02,0.0,-0.9999,0.0,0.0211]
[1780390222479,59.32,69712.13,0.0,-0.9999,0.0,0.0211]
[1780390222719,59.32,69712.13,0.0,-0.9999,0.0,0.0211]
[1780390223042,59.32,69712.13,0.0,-0.9999,0.0,0.0211]
[1780390223082,59.32,69711.86,0.0,-0.9999,0.0,0.0211]
[1780390223219,59.32,69711.86,0.0,-0.9999,0.0,0.0211]
[1780390225894,59.32,69703.72,0.0,-0.9999,0.0,0.02089]
[1780390226901,59.32,69699.05,0.0,-0.9999,0.0,0.02077]
[1780390228912,59.32,69697.94,0.0,-0.9999,0.0,0.02074]
[1780390228970,59.32,69697.94,0.0,-0.9999,0.0,0.02074]
[1780390229009,59.32,69697.31,0.0,-0.9999,0.0,0.02072]
[1780390230929,59.32,69694.92,0.0,-0.9999,0.0,0.02066]
[1780390232944,59.32,69698.05,0.0,-0.9999,0.0,0.02069]
[1780390233950,59.32,69700.83,0.0,-0.9999,0.0,0.02076]
[1780390234957,59.32,69697.85,0.0,-0.9999,0.0,0.02068]
[1780390235208,59.32,69697.85,0.0,-0.9999,0.0,0.02068]
[1780390235218,59.32,69697.85,0.0,-0.9999,0.0,0.02068]
[1780390240459,59.32,69699.29,0.0,-0.9999,0.0,0.02072]
[1780390240469,59.32,69699.29,0.0,-0.9999,0.0,0.02072]
[1780390240999,59.32,69703.38,0.0,-0.9999,0.0,0.02082]
[1780390242006,59.32,69705.86,0.0,-0.9999,0.0,0.02089]
[1780390247044,59.32,69705.5,0.0,-0.9999,0.0,0.02088]
[1780390247157,59.32,69705.5,0.0,-0.9999,0.0,0.02088]
[1780390247219,59.32,69705.5,0.0,-0.9999,0.0,0.02088]
[1780390254677,59.32,69705.79,0.0,-0.9999,0.0,0.02088]
[1780390254719,59.32,69705.79,0.0,-0.9999,0.0,0.02088]
[1780390255104,59.32,69713.01,0.0,-0.9999,0.0,0.02107]
[1780390256111,59.32,69719.93,0.0,-0.99989,0.0,0.02125]
[1780390257118,59.32,69720.27,0.0,-0.99989,0.0,0.02126]
[1780390259132,59.32,69729.39,0.0,-0.99989,0.0,0.0215]
[1780390260139,59.32,69731.31,0.0,-0.99989,0.0,0.02155]
[1780390260367,59.32,69731.31,0.0,-0.99989,0.0,0.02155]
[1780390260468,59.32,69731.31,0.0,-0.99989,0.0,0.02155]
[1780390262205,59.32,69729.37,0.0,-0.99989,0.0,0.0215]
[1780390263165,59.32,69716.83,0.0,-0.9999,0.0,0.02117]
[1780390264172,59.32,69711.79,0.0,-0.9999,0.0,0.02104]
[1780390267005,59.32,69711.51,0.0,-0.9999,0.0,0.02103]
[1780390267072,59.32,69711.04,0.0,-0.9999,0.0,0.02102]
[1780390267219,59.32,69711.04,0.0,-0.9999,0.0,0.02102]
[1780390268200,59.32,69715.47,0.0,-0.9999,0.0,0.02114]
[1780390271775,59.32,69716.78,0.0,-0.9999,0.0,0.02117]
[1780390271972,59.32,69716.78,0.0,-0.9999,0.0,0.02117]
[1780390274242,59.32,69718.85,0.0,-0.99989,0.0,0.02122]
[1780390276392,59.32,69719.92,0.0,-0.99989,0.0,0.02125]
[1780390276469,59.32,69719.92,0.0,-0.99989,0.0,0.02125]
[1780390276568,59.32,69720.27,0.0,-0.99989,0.0,0.02126]
[1780390277296,59.32,69720.27,0.0,-0.99989,0.0,0.02126]
[1780390277470,59.32,69720.27,0.0,-0.99989,0.0,0.02126]
[1780390283305,59.32,69717.92,0.0,-0.99989,0.0,0.0212]
[1780390286654,59.32,69718.17,0.0,-0.99989,0.0,0.02121]
[1780390286720,59.32,69718.17,0.0,-0.99989,0.0,0.02121]
[1780390286822,59.32,69717.72,0.0,-0.9999,0.0,0.0212]
[1780390287703,59.32,69717.72,0.0,-0.9999,0.0,0.0212]
[1780390287719,59.32,69717.72,0.0,-0.9999,0.0,0.0212]
[1780390291363,59.32,69714.4,0.0,-0.9999,0.0,0.02105]
[1780390294245,59.32,69714.04,0.0,-0.9999,0.0,0.02104]
[1780390294468,59.32,69714.04,0.0,-0.9999,0.0,0.02104]
[1780390295181,59.32,69714.04,0.0,-0.9999,0.0,0.02104]
[1780390294476,59.32,69714.74,0.0,-0.9999,0.0,0.02106]
[1780390295219,59.32,69714.74,0.0,-0.9999,0.0,0.02106]
[1780390300428,59.32,69715.27,0.0,-0.9999,0.0,0.02108]
[1780390303117,59.32,69715.83,0.0,-0.9999,0.0,0.02109]
[1780390303218,59.32,69716.0,0.0,-0.9999,0.0,0.02109]
[1780390304449,59.32,69715.14,0.0,-0.9999,0.0,0.02107]
[1780390304469,59.32,69715.14,0.0,-0.9999,0.0,0.02107]
[1780390304551,59.32,69715.37,0.0,-0.9999,0.0,0.02108]
[1780390309491,59.32,69717.66,0.0,-0.9999,0.0,0.02114]
[1780390311505,59.32,69719.7,0.0,-0.9999,0.0,0.02119]
[1780390312511,59.32,69725.94,0.0,-0.99989,0.0,0.02136]
[1780390313519,59.32,69729.05,0.0,-0.99989,0.0,0.02144]
[1780390314966,59.32,69729.05,0.0,-0.99989,0.0,0.02144]
[1780390315139,59.32,69728.54,0.0,-0.99989,0.0,0.02142]
[1780390315220,59.32,69728.54,0.0,-0.99989,0.0,0.02142]
[1780390315533,59.32,69721.57,0.0,-0.99989,0.0,0.02124]
[1780390316744,59.32,69721.57,0.0,-0.99989,0.0,0.02124]
[1780390316970,59.32,69721.57,0.0,-0.99989,0.0,0.02124]
[1780390317072,59.32,69718.06,0.0,-0.9999,0.0,0.02115]
[1780390317547,59.32,69714.55,0.0,-0.9999,0.0,0.02106]
[1780390318265,59.32,69714.55,0.0,-0.9999,0.0,0.02106]
[1780390318468,59.32,69714.55,0.0,-0.9999,0.0,0.02106]
[1780390321040,59.32,69713.77,0.0,-0.9999,0.0,0.02104]
[1780390322582,59.32,69708.98,0.0,-0.9999,0.0,0.02091]
[1780390323589,59.32,69703.09,0.0,-0.9999,0.0,0.02076]
[1780390325730,59.32,69703.77,0.0,-0.9999,0.0,0.02078]
[1780390325971,59.32,69703.77,0.0,-0.9999,0.0,0.02078]
[1780390326195,59.32,69703.77,0.0,-0.9999,0.0,0.02078]
[1780390326062,59.32,69703.97,0.0,-0.9999,0.0,0.02078]
[1780390326225,59.32,69703.97,0.0,-0.9999,0.0,0.02078]
[1780390327617,59.32,69706.47,0.0,-0.9999,0.0,0.02085]
[1780390329631,59.32,69715.66,0.0,-0.9999,0.0,0.02109]
[1780390330638,59.32,69722.51,0.0,-0.99989,0.0,0.02127]
[1780390331645,59.32,69722.63,0.0,-0.99989,0.0,0.02127]
[1780390332652,59.32,69726.63,0.0,-0.99989,0.0,0.02137]
[1780390337689,59.32,69727.1,0.0,-0.99989,0.0,0.02139]
[1780390339703,59.32,69721.67,0.0,-0.99989,0.0,0.02124]
[1780390340710,59.32,69720.91,0.0,-0.99989,0.0,0.02122]
[1780390343731,59.32,69718.1,0.0,-0.9999,0.0,0.02115]
[1780390344689,59.32,69718.1,0.0,-0.9999,0.0,0.02115]
[1780390344718,59.32,69718.1,0.0,-0.9999,0.0,0.02115]
[1780390344738,59.32,69719.95,0.0,-0.99989,0.0,0.0212]
[1780390347759,59.32,69715.6,0.0,-0.9999,0.0,0.02108]
[1780390348766,59.32,69713.59,0.0,-0.9999,0.0,0.02103]
[1780390349773,59.32,69709.16,0.0,-0.9999,0.0,0.02092]
[1780390350780,59.32,69707.1,0.0,-0.9999,0.0,0.02086]
[1780390351787,59.32,69696.05,0.0,-0.9999,0.0,0.02053]
[1780390352794,59.32,69700.16,0.0,-0.9999,0.0,0.02063]
[1780390355817,59.32,69696.09,0.0,-0.9999,0.0,0.02053]
[1780390357889,59.32,69695.79,0.0,-0.9999,0.0,0.02052]
[1780390357973,59.32,69695.79,0.0,-0.9999,0.0,0.02052]
[1780390357991,59.32,69695.43,0.0,-0.9999,0.0,0.02051]
[1780390358258,59.32,69695.43,0.0,-0.9999,0.0,0.02051]
[1780390358468,59.32,69695.43,0.0,-0.9999,0.0,0.02051]
[1780390360852,59.32,69698.85,0.0,-0.9999,0.0,0.0206]
[1780390362667,59.32,69697.45,0.0,-0.9999,0.0,0.02056]
[1780390362718,59.32,69697.45,0.0,-0.9999,0.0,0.02056]
[1780390363060,59.32,69697.45,0.0,-0.9999,0.0,0.02056]
[1780390363220,59.32,69697.45,0.0,-0.9999,0.0,0.02056]
[1780390363074,59.32,69696.8,0.0,-0.9999,0.0,0.02054]
[1780390365970,59.32,69697.0,0.0,-0.9999,0.0,0.02055]
[1780390366072,59.32,69696.94,0.0,-0.9999,0.0,0.02055]
[1780390368908,59.32,69695.23,0.0,-0.9999,0.0,0.0205]
[1780390369545,59.32,69695.23,0.0,-0.9999,0.0,0.0205]
[1780390369722,59.32,69695.23,0.0,-0.9999,0.0,0.0205]
[1780390369854,59.32,69695.23,0.0,-0.9999,0.0,0.0205]
[1780390369974,59.32,69695.23,0.0,-0.9999,0.0,0.0205]
[1780390370075,59.32,69694.43,0.0,-0.9999,0.0,0.02048]
[1780390373943,59.32,69684.73,0.0,-0.9999,0.0,0.02024]
[1780390374954,59.32,69683.21,0.0,-0.9999,0.0,0.0202]
[1780390376518,59.32,69683.1,0.0,-0.9999,0.0,0.0202]
[1780390376719,59.32,69683.1,0.0,-0.9999,0.0,0.0202]
[1780390376960,59.32,69683.1,0.0,-0.9999,0.0,0.0202]
[1780390376971,59.32,69683.1,0.0,-0.9999,0.0,0.0202]
[1780390377099,59.32,69683.07,0.0,-0.9999,0.0,0.0202]
[1780390380996,59.32,69685.0,0.0,-0.9999,0.0,0.02025]
[1780390385245,59.32,69683.86,0.0,-0.9999,0.0,0.02022]
[1780390385469,59.32,69683.48,0.0,-0.9999,0.0,0.02021]
[1780390385474,59.32,69683.48,0.0,-0.9999,0.0,0.02021]
[1780390385721,59.32,69683.48,0.0,-0.9999,0.0,0.02021]
[1780390386039,59.32,69683.7,0.0,-0.9999,0.0,0.02021]
[1780390389060,59.32,69685.18,0.0,-0.9999,0.0,0.02025]
[1780390391619,59.32,69685.83,0.0,-0.9999,0.0,0.02027]
[1780390391719,59.32,69685.83,0.0,-0.9999,0.0,0.02027]
[1780390391756,59.32,69685.83,0.0,-0.9999,0.0,0.02027]
[1780390391971,59.32,69685.83,0.0,-0.9999,0.0,0.02027]
[1780390392081,59.32,69685.86,0.0,-0.9999,0.0,0.02027]
[1780390396109,59.32,69684.06,0.0,-0.9999,0.0,0.02022]
[1780390396526,59.32,69684.06,0.0,-0.9999,0.0,0.02022]
[1780390396718,59.32,69684.06,0.0,-0.9999,0.0,0.02022]
[1780390398125,59.32,69685.52,0.0,-0.9999,0.0,0.02026]
[1780390399132,59.32,69693.9,0.0,-0.9999,0.0,0.02047]
[1780390400139,59.32,69694.58,0.0,-0.9999,0.0,0.02049]
[1780390400659,59.32,69694.58,0.0,-0.9999,0.0,0.02049]
[1780390400718,59.32,69694.58,0.0,-0.9999,0.0,0.02049]
[1780390400956,59.32,69694.58,0.0,-0.9999,0.0,0.02049]
[1780390400971,59.32,69694.58,0.0,-0.9999,0.0,0.02049]
[1780390401146,59.32,69695.08,0.0,-0.9999,0.0,0.0205]
[1780390404167,59.32,69696.52,0.0,-0.9999,0.0,0.02054]
[1780390406612,59.32,69695.58,0.0,-0.9999,0.0,0.02051]
[1780390406718,59.32,69695.58,0.0,-0.9999,0.0,0.02051]
[1780390406912,59.32,69695.58,0.0,-0.9999,0.0,0.02051]
[1780390406970,59.32,69695.58,0.0,-0.9999,0.0,0.02051]
[1780390407188,59.32,69695.99,0.0,-0.9999,0.0,0.02052]
[1780390409202,59.32,69693.22,0.0,-0.9999,0.0,0.02045]
[1780390410209,59.32,69695.35,0.0,-0.9999,0.0,0.02051]
[1780390411216,59.32,69696.63,0.0,-0.9999,0.0,0.02049]
[1780390411670,59.32,69696.63,0.0,-0.9999,0.0,0.02049]
[1780390411718,59.32,69696.63,0.0,-0.9999,0.0,0.02049]
[1780390411958,59.32,69696.63,0.0,-0.9999,0.0,0.02049]
[1780390411971,59.32,69696.63,0.0,-0.9999,0.0,0.02049]
[1780390412223,59.32,69696.83,0.0,-0.9999,0.0,0.02049]
[1780390416636,59.32,69695.51,0.0,-0.9999,0.0,0.02046]
[1780390416720,59.32,69695.51,0.0,-0.9999,0.0,0.02046]
[1780390416889,59.32,69695.51,0.0,-0.9999,0.0,0.02046]
[1780390416970,59.32,69695.51,0.0,-0.9999,0.0,0.02046]
[1780390417258,59.32,69698.39,0.0,-0.9999,0.0,0.02053]
[1780390418265,59.32,69700.72,0.0,-0.9999,0.0,0.02059]
[1780390419272,59.32,69702.25,0.0,-0.9999,0.0,0.02063]
[1780390421286,59.32,69700.86,0.0,-0.9999,0.0,0.02059]
[1780390421900,59.32,69700.86,0.0,-0.9999,0.0,0.02059]
[1780390421972,59.32,69700.86,0.0,-0.9999,0.0,0.02059]
[1780390422063,59.32,69700.86,0.0,-0.9999,0.0,0.02059]
[1780390422219,59.32,69700.86,0.0,-0.9999,0.0,0.02059]
[1780390422294,59.32,69702.07,0.0,-0.9999,0.0,0.02062]
[1780390423300,59.32,69709.23,0.0,-0.9999,0.0,0.02081]
[1780390424308,59.32,69711.83,0.0,-0.9999,0.0,0.02088]
[1780390424422,59.32,69711.83,0.0,-0.9999,0.0,0.02088]
[1780390424469,59.32,69711.83,0.0,-0.9999,0.0,0.02088]
[1780390425491,59.32,69711.83,0.0,-0.9999,0.0,0.02088]
[1780390425719,59.32,69711.83,0.0,-0.9999,0.0,0.02088]
[1780390425791,59.32,69710.94,0.0,-0.9999,0.0,0.02085]
[1780390426330,59.32,69707.99,0.0,-0.9999,0.0,0.02078]
[1780390427337,59.32,69704.07,0.0,-0.9999,0.0,0.02068]
[1780390428344,59.32,69695.15,0.0,-0.9999,0.0,0.02045]
[1780390430295,59.32,69695.15,0.0,-0.9999,0.0,0.02045]
[1780390430308,59.32,69689.29,0.0,-0.9999,0.0,0.0203]
[1780390430470,59.32,69689.29,0.0,-0.9999,0.0,0.0203]
[1780390430571,59.32,69690.71,0.0,-0.9999,0.0,0.02034]
[1780390432372,59.32,69686.94,0.0,-0.9999,0.0,0.02024]
[1780390433518,59.32,69686.94,0.0,-0.9999,0.0,0.02024]
[1780390433719,59.32,69686.94,0.0,-0.9999,0.0,0.02024]
[1780390434684,59.32,69686.06,0.0,-0.9999,0.0,0.02022]
[1780390434720,59.32,69686.06,0.0,-0.9999,0.0,0.02022]
[1780390434727,59.32,69685.15,0.0,-0.9999,0.0,0.0202]
[1780390438027,59.32,69684.82,0.0,-0.9999,0.0,0.02019]
[1780390442443,59.32,69682.24,0.0,-0.9999,0.0,0.02012]
[1780390443844,59.32,69682.24,0.0,-0.9999,0.0,0.02012]
[1780390443971,59.32,69682.24,0.0,-0.9999,0.0,0.02012]
[1780390444000,59.32,69679.53,0.0,-0.9999,0.0,0.02006]
[1780390444457,59.32,69680.87,0.0,-0.9999,0.0,0.02009]
[1780390445464,59.32,69685.31,0.0,-0.9999,0.0,0.0202]
[1780390446669,59.32,69685.31,0.0,-0.9999,0.0,0.0202]
[1780390446719,59.32,69685.31,0.0,-0.9999,0.0,0.0202]
[1780390447088,59.32,69685.31,0.0,-0.9999,0.0,0.0202]
[1780390447219,59.32,69685.31,0.0,-0.9999,0.0,0.0202]
[1780390447321,59.32,69689.53,0.0,-0.9999,0.0,0.02031]
[1780390447478,59.32,69691.56,0.0,-0.9999,0.0,0.02036]
[1780390452513,59.32,69691.33,0.0,-0.9999,0.0,0.02035]
[1780390456540,59.32,69693.29,0.0,-0.9999,0.0,0.0204]
[1780390457436,59.32,69693.29,0.0,-0.9999,0.0,0.0204]
[1780390457469,59.32,69693.29,0.0,-0.9999,0.0,0.0204]
[1780390457672,59.32,69693.29,0.0,-0.9999,0.0,0.0204]
[1780390457718,59.32,69693.29,0.0,-0.9999,0.0,0.0204]
[1780390457820,59.32,69692.75,0.0,-0.9999,0.0,0.02039]
[1780390460717,59.32,69692.03,0.0,-0.9999,0.0,0.02037]
[1780390460975,59.32,69692.03,0.0,-0.9999,0.0,0.02037]
[1780390461253,59.32,69692.03,0.0,-0.9999,0.0,0.02037]
[1780390461296,59.32,69692.83,0.0,-0.9999,0.0,0.02039]
[1780390461469,59.32,69692.83,0.0,-0.9999,0.0,0.02039]
[1780390461576,59.32,69691.5,0.0,-0.9999,0.0,0.02036]
[1780390464597,59.32,69689.85,0.0,-0.9999,0.0,0.02031]
[1780390465380,59.32,69689.85,0.0,-0.9999,0.0,0.02031]
[1780390465468,59.32,69689.85,0.0,-0.9999,0.0,0.02031]
[1780390470354,59.32,69689.81,0.0,-0.9999,0.0,0.02031]
[1780390472206,59.32,69689.77,0.0,-0.9999,0.0,0.02031]
[1780390472219,59.32,69689.77,0.0,-0.9999,0.0,0.02031]
[1780390472220,59.32,69689.44,0.0,-0.9999,0.0,0.02025]
[1780390472589,59.32,69689.44,0.0,-0.9999,0.0,0.02025]
[1780390472720,59.32,69689.44,0.0,-0.9999,0.0,0.02025]
[1780390474667,59.32,69687.19,0.0,-0.9999,0.0,0.02019]
[1780390475674,59.32,69684.22,0.0,-0.9999,0.0,0.02012]
[1780390476681,59.32,69686.44,0.0,-0.9999,0.0,0.02018]
[1780390478192,59.32,69686.44,0.0,-0.9999,0.0,0.02018]
[1780390478220,59.32,69686.44,0.0,-0.9999,0.0,0.02018]
[1780390478293,59.32,69688.05,0.0,-0.9999,0.0,0.02022]
[1780390478725,59.32,69688.05,0.0,-0.9999,0.0,0.02022]
[1780390478970,59.32,69688.05,0.0,-0.9999,0.0,0.02022]
[1780390482669,59.32,69688.67,0.0,-0.9999,0.0,0.02023]
[1780390482718,59.32,69688.67,0.0,-0.9999,0.0,0.02023]
[1780390488185,59.32,69688.45,0.0,-0.9999,0.0,0.02023]
[1780390488355,59.32,69686.07,0.0,-0.9999,0.0,0.02017]
[1780390488766,59.32,69686.07,0.0,-0.9999,0.0,0.02017]
[1780390488971,59.32,69686.07,0.0,-0.9999,0.0,0.02017]
[1780390489971,59.32,69686.29,0.0,-0.9999,0.0,0.02017]
[1780390490073,59.32,69686.74,0.0,-0.9999,0.0,0.02018]
[1780390493667,59.32,69686.2,0.0,-0.9999,0.0,0.02017]
[1780390493719,59.32,69686.2,0.0,-0.9999,0.0,0.02017]
[1780390495814,59.32,69681.26,0.0,-0.9999,0.0,0.02005]
[1780390496415,59.32,69681.26,0.0,-0.9999,0.0,0.02005]
[1780390496469,59.32,69681.26,0.0,-0.9999,0.0,0.02005]
[1780390496866,59.32,69681.26,0.0,-0.9999,0.0,0.02005]
[1780390496971,59.32,69681.26,0.0,-0.9999,0.0,0.02005]
[1780390497073,59.32,69680.23,0.0,-0.9999,0.0,0.02002]
[1780390500106,59.32,69679.24,0.0,-0.9999,0.0,0.02]
[1780390501586,59.32,69681.03,0.0,-0.9999,0.0,0.02004]
[1780390501718,59.32,69681.03,0.0,-0.9999,0.0,0.02004]
[1780390506891,59.32,69682.0,0.0,-0.9999,0.0,0.02006]
[1780390508473,59.32,69681.91,0.0,-0.9999,0.0,0.02006]
[1780390508718,59.32,69681.91,0.0,-0.9999,0.0,0.02006]
[1780390509260,59.32,69681.91,0.0,-0.9999,0.0,0.02006]
[1780390509270,59.32,69681.91,0.0,-0.9999,0.0,0.02006]
[1780390509469,59.32,69681.91,0.0,-0.9999,0.0,0.02006]
[1780390512933,59.32,69685.7,0.0,-0.9999,0.0,0.02016]
[1780390514349,59.32,69685.7,0.0,-0.9999,0.0,0.02016]
[1780390514468,59.32,69686.92,0.0,-0.9999,0.0,0.02019]
[1780390518105,59.32,69686.26,0.0,-0.9999,0.0,0.02017]
[1780390518219,59.32,69686.26,0.0,-0.9999,0.0,0.02017]
[1780390518484,59.32,69685.7,0.0,-0.9999,0.0,0.02016]
[1780390518718,59.32,69685.7,0.0,-0.9999,0.0,0.02016]
[1780390518975,59.32,69685.57,0.0,-0.9999,0.0,0.02015]
[1780390524013,59.32,69684.88,0.0,-0.9999,0.0,0.02014]
[1780390525370,59.32,69684.88,0.0,-0.9999,0.0,0.02014]
[1780390525468,59.32,69684.73,0.0,-0.9999,0.0,0.02013]
[1780390529299,59.32,69683.01,0.0,-0.9999,0.0,0.02009]
[1780390529468,59.32,69683.04,0.0,-0.9999,0.0,0.02009]
[1780390529757,59.32,69683.04,0.0,-0.9999,0.0,0.02009]
[1780390529971,59.32,69683.04,0.0,-0.9999,0.0,0.02009]
[1780390530054,59.32,69682.86,0.0,-0.9999,0.0,0.02009]
[1780390534628,59.32,69681.45,0.0,-0.9999,0.0,0.02]
[1780390534719,59.32,69681.45,0.0,-0.9999,0.0,0.02]
[1780390535028,59.32,69681.45,0.0,-0.9999,0.0,0.02]
[1780390535219,59.32,69681.45,0.0,-0.9999,0.0,0.02]
[1780390535263,59.32,69678.58,0.0,-0.9999,0.0,0.01993]
[1780390541131,59.32,69678.25,0.0,-0.9999,0.0,0.01992]
[1780390543148,59.32,69678.25,0.0,-0.9999,0.0,0.01992]
[1780390543218,59.32,69678.25,0.0,-0.9999,0.0,0.01992]
[1780390550198,59.32,69677.01,0.0,-0.9999,0.0,0.01989]
[1780390552103,59.32,69677.13,0.0,-0.9999,0.0,0.01989]
[1780390552219,59.32,69677.13,0.0,-0.9999,0.0,0.01989]
[1780390552320,59.32,69676.44,0.0,-0.9999,0.0,0.01987]
[1780390553219,59.32,69674.2,0.0,-0.9999,0.0,0.01982]
[1780390555029,59.32,69673.47,0.0,-0.9999,0.0,0.0198]
[1780390555219,59.32,69673.47,0.0,-0.9999,0.0,0.0198]
[1780390559555,59.32,69672.8,0.0,-0.9999,0.0,0.01978]
[1780390559718,59.32,69672.8,0.0,-0.9999,0.0,0.01978]
[1780390560268,59.32,69673.56,0.0,-0.9999,0.0,0.0198]
[1780390565306,59.32,69673.38,0.0,-0.9999,0.0,0.0198]
[1780390567445,59.32,69673.36,0.0,-0.9999,0.0,0.0198]
[1780390567469,59.32,69673.03,0.0,-0.9999,0.0,0.01979]
[1780390573362,59.32,69672.42,0.0,-0.9999,0.0,0.01977]
[1780390577390,59.32,69667.63,0.0,-0.9999,0.0,0.01966]
[1780390578399,59.32,69667.63,0.0,-0.9999,0.0,0.01966]
[1780390578468,59.32,69667.63,0.0,-0.9999,0.0,0.01966]
[1780390579000,59.32,69666.03,0.0,-0.9999,0.0,0.01962]
[1780390579220,59.32,69666.03,0.0,-0.9999,0.0,0.01962]
[1780390579404,59.32,69664.33,0.0,-0.9999,0.0,0.01958]
[1780390583503,59.32,69666.17,0.0,-0.9999,0.0,0.01962]
[1780390583719,59.32,69666.17,0.0,-0.9999,0.0,0.01962]
[1780390589473,59.32,69666.55,0.0,-0.9999,0.0,0.01963]
[1780390592841,59.32,69664.99,0.0,-0.9999,0.0,0.01954]
[1780390592970,59.32,69664.99,0.0,-0.9999,0.0,0.01954]
[1780390593071,59.32,69662.88,0.0,-0.9999,0.0,0.01949]
[1780390593830,59.32,69662.88,0.0,-0.9999,0.0,0.01949]
[1780390593972,59.32,69662.88,0.0,-0.9999,0.0,0.01949]
[1780390594073,59.32,69662.21,0.0,-0.9999,0.0,0.01947]
[1780390596431,59.32,69661.36,0.0,-0.9999,0.0,0.01945]
[1780390596468,59.32,69661.36,0.0,-0.9999,0.0,0.01945]
[1780390596465,59.32,69657.39,0.0,-0.9999,0.0,0.01936]
[1780390596525,59.32,69655.26,0.0,-0.9999,0.0,0.0193]
[1780390601100,59.32,69648.21,0.0,-0.99991,0.0,0.01914]
[1780390601560,59.32,69646.32,0.0,-0.99991,0.0,0.01909]
[1780390603551,59.32,69646.23,0.0,-0.99991,0.0,0.01909]
[1780390603718,59.32,69646.23,0.0,-0.99991,0.0,0.01909]
[1780390605990,59.32,69647.13,0.0,-0.99991,0.0,0.01911]
[1780390606218,59.32,69647.13,0.0,-0.99991,0.0,0.01911]
[1780390606319,59.32,69648.32,0.0,-0.99991,0.0,0.01914]
[1780390607934,59.32,69648.49,0.0,-0.99991,0.0,0.01914]
[1780390608015,59.32,69641.16,0.0,-0.99991,0.0,0.01897]
[1780390608613,59.32,69625.02,0.0,-0.99991,0.0,0.01859]
[1780390609620,59.32,69621.03,0.0,-0.99991,0.0,0.0185]
[1780390611422,59.32,69621.03,0.0,-0.99991,0.0,0.0185]
[1780390611634,59.32,69628.32,0.0,-0.99991,0.0,0.01867]
[1780390613499,59.32,69628.32,0.0,-0.99991,0.0,0.01867]
[1780390613080,59.32,69636.32,0.0,-0.99991,0.0,0.01885]
[1780390613648,59.32,69642.19,0.0,-0.99991,0.0,0.01899]
[1780390614655,59.32,69646.76,0.0,-0.99991,0.0,0.0191]
[1780390615662,59.32,69648.81,0.0,-0.99991,0.0,0.01915]
[1780390618660,59.32,69648.8,0.0,-0.99991,0.0,0.01915]
[1780390618718,59.32,69648.8,0.0,-0.99991,0.0,0.01915]
[1780390619690,59.32,69656.76,0.0,-0.9999,0.0,0.01934]
[1780390620696,59.32,69656.86,0.0,-0.9999,0.0,0.01934]
[1780390621717,59.32,69651.21,0.0,-0.99991,0.0,0.01921]
[1780390622713,59.32,69647.5,0.0,-0.99991,0.0,0.01912]
[1780390623720,59.32,69645.2,0.0,-0.99991,0.0,0.01906]
[1780390625734,59.32,69648.61,0.0,-0.99991,0.0,0.01915]
[1780390626617,59.32,69648.61,0.0,-0.99991,0.0,0.01915]
[1780390626720,59.32,69648.61,0.0,-0.99991,0.0,0.01915]
[1780390626741,59.32,69650.29,0.0,-0.99991,0.0,0.01919]
[1780390628218,59.32,69652.86,0.0,-0.99991,0.0,0.01925]
[1780390629762,59.32,69656.89,0.0,-0.9999,0.0,0.01934]
[1780390630769,59.32,69663.36,0.0,-0.9999,0.0,0.0195]
[1780390631776,59.32,69671.06,0.0,-0.9999,0.0,0.01969]
[1780390632783,59.32,69671.46,0.0,-0.9999,0.0,0.0197]
[1780390634052,59.32,69671.46,0.0,-0.9999,0.0,0.0197]
[1780390634145,59.32,69673.9,0.0,-0.9999,0.0,0.01976]
[1780390634797,59.32,69683.08,0.0,-0.9999,0.0,0.01998]
[1780390635804,59.32,69685.49,0.0,-0.9999,0.0,0.02004]
[1780390636810,59.32,69685.47,0.0,-0.9999,0.0,0.02004]
[1780390639269,59.32,69685.92,0.0,-0.9999,0.0,0.02006]
[1780390639468,59.32,69685.92,0.0,-0.9999,0.0,0.02006]
[1780390639534,59.32,69686.05,0.0,-0.9999,0.0,0.02006]
[1780390640839,59.32,69682.41,0.0,-0.9999,0.0,0.01997]
[1780390641846,59.32,69688.41,0.0,-0.9999,0.0,0.02012]
[1780390642853,59.32,69691.25,0.0,-0.9999,0.0,0.02019]
[1780390643861,59.32,69690.81,0.0,-0.9999,0.0,0.02018]
[1780390647889,59.32,69687.55,0.0,-0.9999,0.0,0.0201]
[1780390652924,59.32,69686.97,0.0,-0.9999,0.0,0.02003]
[1780390656952,59.32,69685.01,0.0,-0.9999,0.0,0.01998]
[1780390658966,59.32,69689.19,0.0,-0.9999,0.0,0.02008]
[1780390660980,59.32,69686.18,0.0,-0.9999,0.0,0.02001]
[1780390666015,59.32,69688.87,0.0,-0.9999,0.0,0.02008]
[1780390671050,59.32,69692.62,0.0,-0.9999,0.0,0.02017]
[1780390672058,59.32,69696.11,0.0,-0.9999,0.0,0.02026]
[1780390673066,59.32,69698.35,0.0,-0.9999,0.0,0.02031]
[1780390676087,59.32,69704.37,0.0,-0.9999,0.0,0.02047]
[1780390677094,59.32,69707.62,0.0,-0.9999,0.0,0.02055]
[1780390678101,59.32,69709.88,0.0,-0.9999,0.0,0.02061]
[1780390680115,59.32,69714.64,0.0,-0.9999,0.0,0.02073]
[1780390681122,59.32,69720.73,0.0,-0.9999,0.0,0.02088]
[1780390682131,59.32,69728.28,0.0,-0.9999,0.0,0.02108]
[1780390683137,59.32,69732.9,0.0,-0.99989,0.0,0.0212]
[1780390684145,59.32,69738.03,0.0,-0.99989,0.0,0.02134]
[1780390685152,59.32,69745.42,0.0,-0.99989,0.0,0.02153]
[1780390686159,59.32,69740.53,0.0,-0.99989,0.0,0.0214]
[1780390687166,59.32,69737.3,0.0,-0.99989,0.0,0.02132]
[1780390690187,59.32,69740.68,0.0,-0.99989,0.0,0.02141]
[1780390692201,59.32,69747.06,0.0,-0.99989,0.0,0.02158]
[1780390693208,59.32,69741.39,0.0,-0.99989,0.0,0.02143]
[1780390694217,59.32,69738.06,0.0,-0.99989,0.0,0.02134]
[1780390696236,59.32,69724.09,0.0,-0.9999,0.0,0.02097]
[1780390697244,59.32,69718.66,0.0,-0.9999,0.0,0.02083]
[1780390698251,59.32,69718.28,0.0,-0.9999,0.0,0.02082]
[1780390703285,59.32,69717.62,0.0,-0.9999,0.0,0.0208]
[1780390707314,59.32,69719.86,0.0,-0.9999,0.0,0.02086]
[1780390712349,59.32,69719.2,0.0,-0.9999,0.0,0.02079]
[1780390714365,59.32,69711.06,0.0,-0.9999,0.0,0.02058]
[1780390715372,59.32,69703.23,0.0,-0.9999,0.0,0.02038]
[1780390716380,59.32,69697.76,0.0,-0.9999,0.0,0.02024]
[1780390717387,59.32,69684.45,0.0,-0.9999,0.0,0.01991]
[1780390718393,59.32,69681.52,0.0,-0.9999,0.0,0.01984]
[1780390723428,59.32,69678.95,0.0,-0.9999,0.0,0.01978]
[1780390728463,59.32,69679.41,0.0,-0.9999,0.0,0.01979]
[1780390733468,59.32,69679.46,0.0,-0.9999,0.0,0.01979]
[1780390734507,59.32,69675.51,0.0,-0.9999,0.0,0.01969]
[1780390735290,59.32,69675.51,0.0,-0.9999,0.0,0.01969]
[1780390735470,59.32,69675.51,0.0,-0.9999,0.0,0.01969]
[1780390735512,59.32,69673.64,0.0,-0.9999,0.0,0.01965]
[1780390736519,59.32,69675.56,0.0,-0.9999,0.0,0.01969]
[1780390737526,59.32,69679.86,0.0,-0.9999,0.0,0.0198]
[1780390739540,59.32,69682.46,0.0,-0.9999,0.0,0.01986]
[1780390741470,59.32,69684.25,0.0,-0.9999,0.0,0.01991]
[1780390742561,59.32,69688.54,0.0,-0.9999,0.0,0.02001]
[1780390743568,59.32,69693.65,0.0,-0.9999,0.0,0.02014]
[1780390743746,59.32,69693.65,0.0,-0.9999,0.0,0.02014]
[1780390743979,59.32,69693.65,0.0,-0.9999,0.0,0.02014]
[1780390744575,59.32,69699.06,0.0,-0.9999,0.0,0.02028]
[1780390748602,59.32,69696.99,0.0,-0.9999,0.0,0.02023]
[1780390753638,59.32,69697.06,0.0,-0.9999,0.0,0.02023]
[1780390757666,59.32,69699.19,0.0,-0.9999,0.0,0.02028]
[1780390758694,59.32,69701.49,0.0,-0.9999,0.0,0.02034]
[1780390759690,59.32,69715.2,0.0,-0.9999,0.0,0.02069]
[1780390760695,59.32,69723.94,0.0,-0.9999,0.0,0.02091]
[1780390762341,59.32,69723.94,0.0,-0.9999,0.0,0.02091]
[1780390762386,59.32,69728.04,0.0,-0.9999,0.0,0.02102]
[1780390763716,59.32,69732.14,0.0,-0.9999,0.0,0.02113]
[1780390764723,59.32,69735.59,0.0,-0.99989,0.0,0.02122]
[1780390766341,59.32,69735.59,0.0,-0.99989,0.0,0.02122]
[1780390766737,59.32,69737.51,0.0,-0.99989,0.0,0.02127]
[1780390771772,59.32,69737.9,0.0,-0.99989,0.0,0.02122]
[1780390775013,59.32,69736.13,0.0,-0.99989,0.0,0.02117]
[1780390775219,59.32,69736.13,0.0,-0.99989,0.0,0.02117]
[1780390775263,59.32,69736.22,0.0,-0.99989,0.0,0.02118]
[1780390776807,59.32,69716.38,0.0,-0.9999,0.0,0.02066]
[1780390777814,59.32,69715.02,0.0,-0.9999,0.0,0.02063]
[1780390782850,59.32,69714.32,0.0,-0.9999,0.0,0.02061]
[1780390785871,59.32,69717.08,0.0,-0.9999,0.0,0.02068]
[1780390786878,59.32,69720.81,0.0,-0.9999,0.0,0.02078]
[1780390790906,59.32,69718.69,0.0,-0.9999,0.0,0.02072]
[1780390795941,59.32,69721.3,0.0,-0.9999,0.0,0.02079]
[1780390796745,59.32,69721.3,0.0,-0.9999,0.0,0.02079]
[1780390796978,59.32,69721.3,0.0,-0.9999,0.0,0.02079]
[1780390797058,59.32,69722.66,0.0,-0.9999,0.0,0.02082]
[1780390800978,59.32,69732.14,0.0,-0.9999,0.0,0.02107]
[1780390801985,59.32,69735.84,0.0,-0.9999,0.0,0.02117]
[1780390802992,59.32,69735.56,0.0,-0.9999,0.0,0.02116]
[1780390805009,59.32,69749.03,0.0,-0.99989,0.0,0.02152]
[1780390806013,59.32,69753.11,0.0,-0.99989,0.0,0.02162]
[1780390807020,59.32,69751.91,0.0,-0.99989,0.0,0.02159]
[1780390811191,59.32,69755.15,0.0,-0.99989,0.0,0.02168]
[1780390813062,59.32,69751.4,0.0,-0.99989,0.0,0.02158]
[1780390814069,59.32,69747.38,0.0,-0.99989,0.0,0.02147]
[1780390815076,59.32,69741.8,0.0,-0.99989,0.0,0.02132]
[1780390817539,59.32,69741.03,0.0,-0.99989,0.0,0.0213]
[1780390817719,59.32,69741.03,0.0,-0.99989,0.0,0.0213]
[1780390817574,59.32,69741.84,0.0,-0.99989,0.0,0.02132]
[1780390820113,59.32,69729.16,0.0,-0.9999,0.0,0.02099]
[1780390821119,59.32,69716.92,0.0,-0.9999,0.0,0.02068]
[1780390822126,59.32,69715.04,0.0,-0.9999,0.0,0.02063]
[1780390823133,59.32,69715.41,0.0,-0.9999,0.0,0.02064]
[1780390827161,59.32,69717.28,0.0,-0.9999,0.0,0.02069]
[1780390832196,59.32,69717.15,0.0,-0.9999,0.0,0.02063]
[1780390837231,59.32,69717.02,0.0,-0.9999,0.0,0.02062]
[1780390838792,59.32,69717.93,0.0,-0.9999,0.0,0.02065]
[1780390838975,59.32,69717.93,0.0,-0.9999,0.0,0.02065]
[1780390839245,59.32,69718.03,0.0,-0.9999,0.0,0.02065]
[1780390843273,59.32,69713.03,0.0,-0.9999,0.0,0.02052]
[1780390844280,59.32,69705.13,0.0,-0.9999,0.0,0.02032]
[1780390845287,59.32,69703.59,0.0,-0.9999,0.0,0.02028]
[1780390846294,59.32,69712.8,0.0,-0.9999,0.0,0.02052]
[1780390847301,59.32,69719.96,0.0,-0.9999,0.0,0.0207]
[1780390848308,59.32,69713.36,0.0,-0.9999,0.0,0.02053]
[1780390849315,59.32,69707.09,0.0,-0.9999,0.0,0.02037]
[1780390850322,59.32,69699.02,0.0,-0.9999,0.0,0.02017]
[1780390851329,59.32,69699.75,0.0,-0.9999,0.0,0.02019]
[1780390853343,59.32,69695.25,0.0,-0.9999,0.0,0.02007]
[1780390854350,59.32,69692.82,0.0,-0.9999,0.0,0.02001]
[1780390856363,59.32,69688.85,0.0,-0.9999,0.0,0.01992]
[1780390857391,59.32,69675.31,0.0,-0.9999,0.0,0.01958]
[1780390858383,59.32,69662.56,0.0,-0.9999,0.0,0.01927]
[1780390859224,59.32,69662.56,0.0,-0.9999,0.0,0.01927]
[1780390859392,59.32,69657.78,0.0,-0.99991,0.0,0.01916]
[1780390863420,59.32,69652.0,0.0,-0.99991,0.0,0.01902]
[1780390864427,59.32,69646.41,0.0,-0.99991,0.0,0.01889]
[1780390865434,59.32,69639.77,0.0,-0.99991,0.0,0.01873]
[1780390866440,59.32,69639.1,0.0,-0.99991,0.0,0.01872]
[1780390868455,59.32,69644.07,0.0,-0.99991,0.0,0.01883]
[1780390870469,59.32,69650.92,0.0,-0.99991,0.0,0.019]
[1780390871476,59.32,69657.34,0.0,-0.99991,0.0,0.01915]
[1780390872482,59.32,69666.43,0.0,-0.9999,0.0,0.01937]
[1780390873490,59.32,69665.44,0.0,-0.9999,0.0,0.01934]
[1780390874497,59.32,69661.91,0.0,-0.9999,0.0,0.01926]
[1780390875504,59.32,69665.73,0.0,-0.9999,0.0,0.01935]
[1780390877367,59.32,69664.54,0.0,-0.9999,0.0,0.01932]
[1780390877469,59.32,69664.54,0.0,-0.9999,0.0,0.01932]
[1780390877518,59.32,69662.43,0.0,-0.9999,0.0,0.01927]
[1780390878525,59.32,69654.68,0.0,-0.99991,0.0,0.01909]
[1780390879538,59.32,69647.49,0.0,-0.99991,0.0,0.01891]
[1780390880540,59.32,69638.66,0.0,-0.99991,0.0,0.01871]
[1780390881547,59.32,69637.0,0.0,-0.99991,0.0,0.01867]
[1780390882554,59.32,69642.48,0.0,-0.99991,0.0,0.0188]
[1780390883561,59.32,69639.54,0.0,-0.99991,0.0,0.01873]
[1780390884568,59.32,69641.64,0.0,-0.99991,0.0,0.01878]
[1780390885577,59.32,69648.7,0.0,-0.99991,0.0,0.01894]
[1780390886583,59.32,69652.22,0.0,-0.99991,0.0,0.01903]
[1780390887590,59.32,69654.82,0.0,-0.99991,0.0,0.01909]
[1780390889604,59.32,69658.56,0.0,-0.99991,0.0,0.01918]
[1780390890611,59.32,69661.88,0.0,-0.9999,0.0,0.01926]
[1780390891618,59.32,69653.98,0.0,-0.99991,0.0,0.01902]
[1780390892625,59.32,69652.01,0.0,-0.99991,0.0,0.01897]
[1780390894639,59.32,69648.41,0.0,-0.99991,0.0,0.01889]
[1780390896653,59.32,69640.87,0.0,-0.99991,0.0,0.01871]
[1780390897660,59.32,69639.19,0.0,-0.99991,0.0,0.01867]
[1780390902695,59.32,69639.37,0.0,-0.99991,0.0,0.01867]
[1780390903702,59.32,69642.78,0.0,-0.99991,0.0,0.01875]
[1780390904719,59.32,69646.68,0.0,-0.99991,0.0,0.01884]
[1780390905725,59.32,69656.17,0.0,-0.99991,0.0,0.01907]
[1780390906813,59.32,69656.17,0.0,-0.99991,0.0,0.01907]
[1780390906819,59.32,69659.01,0.0,-0.99991,0.0,0.01914]
[1780390906971,59.32,69659.01,0.0,-0.99991,0.0,0.01914]
[1780390909753,59.32,69653.79,0.0,-0.99991,0.0,0.01901]
[1780390912774,59.32,69649.38,0.0,-0.99991,0.0,0.01891]
[1780390915795,59.32,69644.9,0.0,-0.99991,0.0,0.0188]
[1780390917809,59.32,69642.32,0.0,-0.99991,0.0,0.01874]
[1780390918816,59.32,69639.33,0.0,-0.99991,0.0,0.01867]
[1780390923856,59.32,69624.51,0.0,-0.99991,0.0,0.01833]
[1780390924863,59.32,69624.64,0.0,-0.99991,0.0,0.01833]
[1780390927204,59.32,69624.3,0.0,-0.99991,0.0,0.01832]
[1780390927259,59.32,69615.67,0.0,-0.99991,0.0,0.01813]
[1780390927915,59.32,69597.36,0.0,-0.99991,0.0,0.01772]
[1780390928900,59.32,69594.67,0.0,-0.99991,0.0,0.01766]
[1780390929915,59.32,69584.67,0.0,-0.99991,0.0,0.01744]
[1780390931165,59.32,69584.67,0.0,-0.99991,0.0,0.01744]
[1780390931201,59.32,69569.77,0.0,-0.99992,0.0,0.01711]
[1780390931927,59.32,69573.1,0.0,-0.99992,0.0,0.01718]
[1780390932935,59.32,69577.6,0.0,-0.99992,0.0,0.01728]
[1780390933941,59.32,69580.96,0.0,-0.99991,0.0,0.01735]
[1780390934948,59.32,69584.33,0.0,-0.99991,0.0,0.01743]
[1780390936962,59.32,69586.54,0.0,-0.99991,0.0,0.01748]
[1780390937969,59.32,69597.79,0.0,-0.99991,0.0,0.01773]
[1780390938976,59.32,69601.44,0.0,-0.99991,0.0,0.01781]
[1780390940994,59.32,69599.06,0.0,-0.99991,0.0,0.01775]
[1780390941997,59.32,69590.86,0.0,-0.99991,0.0,0.01757]
[1780390943004,59.32,69585.03,0.0,-0.99991,0.0,0.01744]
[1780390944007,59.32,69585.03,0.0,-0.99991,0.0,0.01744]
[1780390944026,59.32,69583.36,0.0,-0.99991,0.0,0.01741]
[1780390945026,59.32,69577.11,0.0,-0.99992,0.0,0.01727]
[1780390946033,59.32,69569.49,0.0,-0.99992,0.0,0.01711]
[1780390947040,59.32,69566.44,0.0,-0.99992,0.0,0.01704]
[1780390947992,59.32,69566.44,0.0,-0.99992,0.0,0.01704]
[1780390948047,59.32,69563.07,0.0,-0.99992,0.0,0.01697]
[1780390949054,59.32,69559.9,0.0,-0.99992,0.0,0.0169]
[1780390950064,59.32,69554.1,0.0,-0.99992,0.0,0.01678]
[1780390951069,59.32,69559.39,0.0,-0.99992,0.0,0.01684]
[1780390952076,59.32,69561.93,0.0,-0.99992,0.0,0.0169]
[1780390954091,59.32,69552.15,0.0,-0.99992,0.0,0.01669]
[1780390955098,59.32,69552.37,0.0,-0.99992,0.0,0.01669]
[1780390957112,59.32,69556.98,0.0,-0.99992,0.0,0.01679]
[1780390958119,59.32,69562.34,0.0,-0.99992,0.0,0.01691]
[1780390959341,59.32,69562.34,0.0,-0.99992,0.0,0.01691]
[1780390959410,59.32,69562.71,0.0,-0.99992,0.0,0.01691]
[1780390962148,59.32,69564.56,0.0,-0.99992,0.0,0.01695]
[1780390964162,59.32,69567.51,0.0,-0.99992,0.0,0.01702]
[1780390968190,59.32,69571.83,0.0,-0.99992,0.0,0.01711]
[1780390969197,59.32,69578.87,0.0,-0.99992,0.0,0.01726]
[1780390970204,59.32,69584.93,0.0,-0.99991,0.0,0.01739]
[1780390971211,59.32,69583.53,0.0,-0.99991,0.0,0.01736]
[1780390973225,59.32,69576.97,0.0,-0.99992,0.0,0.01722]
[1780390974232,59.32,69565.8,0.0,-0.99992,0.0,0.01698]
[1780390975239,59.32,69561.22,0.0,-0.99992,0.0,0.01688]
[1780390976767,59.32,69561.22,0.0,-0.99992,0.0,0.01688]
[1780390976809,59.32,69559.51,0.0,-0.99992,0.0,0.01685]
[1780390976978,59.32,69559.51,0.0,-0.99992,0.0,0.01685]
[1780390981285,59.32,69565.01,0.0,-0.99992,0.0,0.01696]
[1780390985313,59.32,69580.61,0.0,-0.99992,0.0,0.0173]
[1780390986319,59.32,69582.97,0.0,-0.99991,0.0,0.01735]
[1780390987327,59.32,69595.08,0.0,-0.99991,0.0,0.01762]
[1780390988334,59.32,69603.34,0.0,-0.99991,0.0,0.0178]
[1780390989341,59.32,69606.36,0.0,-0.99991,0.0,0.01787]
[1780390990230,59.32,69606.36,0.0,-0.99991,0.0,0.01787]
[1780390990364,59.32,69606.36,0.0,-0.99991,0.0,0.01787]
[1780390990473,59.32,69605.06,0.0,-0.99991,0.0,0.01784]
[1780390991355,59.32,69602.84,0.0,-0.99991,0.0,0.01779]
[1780390992362,59.32,69599.5,0.0,-0.99991,0.0,0.01772]
[1780390993892,59.32,69599.5,0.0,-0.99991,0.0,0.01772]
[1780390993972,59.32,69599.5,0.0,-0.99991,0.0,0.01772]
[1780390994376,59.32,69597.26,0.0,-0.99991,0.0,0.01767]
[1780390995383,59.32,69594.53,0.0,-0.99991,0.0,0.0176]
[1780390997398,59.32,69591.81,0.0,-0.99991,0.0,0.01754]
[1780390998404,59.32,69585.97,0.0,-0.99991,0.0,0.01742]
[1780390999411,59.32,69582.55,0.0,-0.99991,0.0,0.01734]
[1780391000418,59.32,69586.7,0.0,-0.99991,0.0,0.01743]
[1780391001424,59.32,69584.81,0.0,-0.99991,0.0,0.01739]
[1780391005455,59.32,69580.62,0.0,-0.99992,0.0,0.0173]
[1780391006462,59.32,69571.44,0.0,-0.99992,0.0,0.0171]
[1780391007469,59.32,69567.2,0.0,-0.99992,0.0,0.01701]
[1780391011849,59.32,69568.83,0.0,-0.99992,0.0,0.01704]
[1780391011971,59.32,69568.83,0.0,-0.99992,0.0,0.01704]
[1780391011950,59.32,69565.11,0.0,-0.99992,0.0,0.01692]
[1780391013511,59.32,69569.2,0.0,-0.99992,0.0,0.01701]
[1780391014518,59.32,69572.66,0.0,-0.99992,0.0,0.01708]
[1780391016532,59.32,69577.97,0.0,-0.99992,0.0,0.0172]
[1780391019553,59.32,69572.48,0.0,-0.99992,0.0,0.01708]
[1780391020560,59.32,69570.15,0.0,-0.99992,0.0,0.01703]
[1780391021567,59.32,69565.45,0.0,-0.99992,0.0,0.01693]
[1780391022574,59.32,69569.35,0.0,-0.99992,0.0,0.01701]
[1780391026602,59.32,69573.11,0.0,-0.99992,0.0,0.01709]
[1780391028616,59.32,69574.82,0.0,-0.99992,0.0,0.01713]
[1780391030630,59.32,69570.5,0.0,-0.99992,0.0,0.01703]
[1780391031637,59.32,69568.18,0.0,-0.99992,0.0,0.01698]
[1780391034658,59.32,69561.14,0.0,-0.99992,0.0,0.01683]
[1780391035665,59.32,69557.13,0.0,-0.99992,0.0,0.01675]
[1780391038686,59.32,69554.74,0.0,-0.99992,0.0,0.0167]
[1780391039693,59.32,69552.53,0.0,-0.99992,0.0,0.01665]
[1780391041350,59.32,69552.5,0.0,-0.99992,0.0,0.01665]
[1780391041468,59.32,69552.5,0.0,-0.99992,0.0,0.01665]
[1780391041709,59.32,69555.76,0.0,-0.99992,0.0,0.01672]
[1780391043871,59.32,69554.91,0.0,-0.99992,0.0,0.0167]
[1780391043971,59.32,69554.91,0.0,-0.99992,0.0,0.0167]
[1780391043972,59.32,69554.8,0.0,-0.99992,0.0,0.0167]
[1780391044729,59.32,69561.0,0.0,-0.99992,0.0,0.01683]
[1780391045736,59.32,69563.53,0.0,-0.99992,0.0,0.01689]
[1780391046119,59.32,69563.53,0.0,-0.99992,0.0,0.01689]
[1780391048222,59.32,69563.59,0.0,-0.99992,0.0,0.01689]
[1780391048757,59.32,69565.9,0.0,-0.99992,0.0,0.01694]
[1780391051779,59.32,69562.04,0.0,-0.99992,0.0,0.01685]
[1780391052573,59.32,69562.04,0.0,-0.99992,0.0,0.01685]
[1780391052719,59.32,69562.04,0.0,-0.99992,0.0,0.01685]
[1780391052786,59.32,69558.06,0.0,-0.99992,0.0,0.01677]
[1780391057821,59.32,69566.74,0.0,-0.99992,0.0,0.01695]
[1780391058828,59.32,69570.03,0.0,-0.99992,0.0,0.01702]
[1780391063864,59.32,69570.46,0.0,-0.99992,0.0,0.01703]
[1780391064871,59.32,69568.32,0.0,-0.99992,0.0,0.01699]
[1780391067892,59.32,69565.39,0.0,-0.99992,0.0,0.01692]
[1780391069906,59.32,69563.33,0.0,-0.99992,0.0,0.01688]
[1780391071924,59.32,69560.17,0.0,-0.99992,0.0,0.01677]
[1780391072931,59.32,69555.97,0.0,-0.99992,0.0,0.01668]
[1780391073939,59.32,69552.63,0.0,-0.99992,0.0,0.01661]
[1780391075209,59.32,69552.21,0.0,-0.99992,0.0,0.0166]
[1780391075219,59.32,69552.21,0.0,-0.99992,0.0,0.0166]
[1780391076964,59.32,69528.68,0.0,-0.99992,0.0,0.01611]
[1780391077464,59.32,69528.68,0.0,-0.99992,0.0,0.01611]
[1780391078983,59.32,69519.29,0.0,-0.99992,0.0,0.01592]
[1780391079990,59.32,69515.05,0.0,-0.99992,0.0,0.01584]
[1780391080221,59.32,69515.05,0.0,-0.99992,0.0,0.01584]
[1780391080997,59.32,69510.82,0.0,-0.99992,0.0,0.01575]
[1780391082004,59.32,69508.95,0.0,-0.99992,0.0,0.01572]
[1780391084019,59.32,69501.77,0.0,-0.99992,0.0,0.01557]
[1780391087039,59.32,69504.16,0.0,-0.99992,0.0,0.01562]
[1780391088046,59.32,69513.35,0.0,-0.99992,0.0,0.0158]
[1780391089053,59.32,69518.38,0.0,-0.99992,0.0,0.0159]
[1780391090060,59.32,69514.04,0.0,-0.99992,0.0,0.01582]
[1780391092074,59.32,69511.91,0.0,-0.99992,0.0,0.01577]
[1780391093081,59.32,69503.39,0.0,-0.99992,0.0,0.0156]
[1780391094010,59.32,69503.39,0.0,-0.99992,0.0,0.0156]
[1780391094088,59.32,69502.51,0.0,-0.99992,0.0,0.01559]
[1780391094218,59.32,69502.51,0.0,-0.99992,0.0,0.01559]
[1780391096102,59.32,69498.96,0.0,-0.99992,0.0,0.01552]
[1780391098140,59.32,69503.48,0.0,-0.99992,0.0,0.01561]
[1780391099128,59.32,69506.68,0.0,-0.99992,0.0,0.01567]
[1780391101142,59.32,69521.13,0.0,-0.99992,0.0,0.01596]
[1780391102150,59.32,69527.88,0.0,-0.99992,0.0,0.0161]
[1780391103156,59.32,69529.3,0.0,-0.99992,0.0,0.01613]
[1780391105170,59.32,69513.51,0.0,-0.99992,0.0,0.01581]
[1780391106177,59.32,69514.74,0.0,-0.99992,0.0,0.01583]
[1780391107184,59.32,69518.76,0.0,-0.99992,0.0,0.01591]
[1780391108191,59.32,69516.78,0.0,-0.99992,0.0,0.01587]
[1780391109443,59.32,69516.78,0.0,-0.99992,0.0,0.01587]
[1780391109468,59.32,69516.78,0.0,-0.99992,0.0,0.01587]
[1780391109544,59.32,69516.95,0.0,-0.99992,0.0,0.01588]
[1780391111212,59.32,69519.85,0.0,-0.99992,0.0,0.01593]
[1780391112219,59.32,69522.4,0.0,-0.99992,0.0,0.01599]
[1780391116247,59.32,69516.08,0.0,-0.99992,0.0,0.01586]
[1780391118261,59.32,69523.97,0.0,-0.99992,0.0,0.01602]
[1780391119268,59.32,69533.2,0.0,-0.99992,0.0,0.01621]
[1780391120907,59.32,69535.76,0.0,-0.99992,0.0,0.01626]
[1780391123026,59.32,69535.62,0.0,-0.99992,0.0,0.01626]
[1780391123122,59.32,69538.29,0.0,-0.99992,0.0,0.01631]
[1780391123218,59.32,69538.29,0.0,-0.99992,0.0,0.01631]
[1780391123296,59.32,69547.52,0.0,-0.99992,0.0,0.0165]
[1780391124303,59.32,69546.95,0.0,-0.99992,0.0,0.01649]
[1780391125310,59.32,69543.05,0.0,-0.99992,0.0,0.01641]
[1780391126317,59.32,69553.04,0.0,-0.99992,0.0,0.01662]
[1780391127323,59.32,69559.88,0.0,-0.99992,0.0,0.01676]
[1780391128474,59.32,69561.08,0.0,-0.99992,0.0,0.01679]
[1780391129827,59.32,69557.31,0.0,-0.99992,0.0,0.01671]
[1780391132359,59.32,69551.0,0.0,-0.99992,0.0,0.01653]
[1780391133366,59.32,69540.54,0.0,-0.99992,0.0,0.01631]
[1780391134373,59.32,69542.6,0.0,-0.99992,0.0,0.01635]
[1780391135380,59.32,69540.07,0.0,-0.99992,0.0,0.0163]
[1780391136387,59.32,69536.24,0.0,-0.99992,0.0,0.01622]
[1780391137394,59.32,69532.51,0.0,-0.99992,0.0,0.01615]
[1780391139824,59.32,69530.97,0.0,-0.99992,0.0,0.01612]
[1780391139969,59.32,69530.97,0.0,-0.99992,0.0,0.01612]
[1780391140070,59.32,69526.42,0.0,-0.99992,0.0,0.01602]
[1780391141422,59.32,69524.18,0.0,-0.99992,0.0,0.01598]
[1780391144443,59.32,69521.28,0.0,-0.99992,0.0,0.01592]
[1780391145450,59.32,69519.22,0.0,-0.99992,0.0,0.01588]
[1780391148470,59.32,69516.79,0.0,-0.99992,0.0,0.01583]
[1780391151492,59.32,69514.85,0.0,-0.99992,0.0,0.01579]
[1780391153505,59.32,69516.81,0.0,-0.99992,0.0,0.01583]
[1780391158541,59.32,69515.8,0.0,-0.99992,0.0,0.01581]
[1780391159548,59.32,69518.02,0.0,-0.99992,0.0,0.01585]
[1780391161562,59.32,69520.21,0.0,-0.99992,0.0,0.0159]
[1780391163576,59.32,69522.93,0.0,-0.99992,0.0,0.01595]
[1780391164583,59.32,69524.65,0.0,-0.99992,0.0,0.01599]
[1780391166597,59.32,69533.21,0.0,-0.99992,0.0,0.01616]
[1780391167635,59.32,69538.48,0.0,-0.99992,0.0,0.01627]
[1780391169649,59.32,69534.32,0.0,-0.99992,0.0,0.01618]
[1780391170656,59.32,69529.0,0.0,-0.99992,0.0,0.01608]
[1780391171663,59.32,69525.9,0.0,-0.99992,0.0,0.01601]
[1780391172670,59.32,69522.49,0.0,-0.99992,0.0,0.01594]
[1780391173677,59.32,69520.37,0.0,-0.99992,0.0,0.0159]
[1780391174684,59.32,69517.63,0.0,-0.99992,0.0,0.01585]
[1780391175691,59.32,69515.08,0.0,-0.99992,0.0,0.01579]
[1780391176699,59.32,69505.89,0.0,-0.99992,0.0,0.01561]
[1780391177705,59.32,69505.35,0.0,-0.99992,0.0,0.0156]
[1780391180892,59.32,69502.73,0.0,-0.99992,0.0,0.01555]
[1780391183747,59.32,69514.87,0.0,-0.99992,0.0,0.01579]
[1780391184766,59.32,69514.87,0.0,-0.99992,0.0,0.01579]
[1780391184976,59.32,69514.87,0.0,-0.99992,0.0,0.01579]
[1780391185058,59.32,69514.43,0.0,-0.99992,0.0,0.01578]
[1780391187775,59.32,69510.3,0.0,-0.99992,0.0,0.0157]
[1780391188782,59.32,69513.25,0.0,-0.99992,0.0,0.01576]
[1780391189789,59.32,69521.59,0.0,-0.99992,0.0,0.01593]
[1780391190796,59.32,69521.32,0.0,-0.99992,0.0,0.01592]
[1780391191803,59.32,69516.08,0.0,-0.99992,0.0,0.01577]
[1780391195831,59.32,69518.31,0.0,-0.99992,0.0,0.01582]
[1780391197845,59.32,69516.32,0.0,-0.99992,0.0,0.01578]
[1780391202880,59.32,69515.96,0.0,-0.99992,0.0,0.01577]
[1780391206908,59.32,69523.01,0.0,-0.99992,0.0,0.01591]
[1780391207915,59.32,69523.36,0.0,-0.99992,0.0,0.01592]
[1780391210936,59.32,69526.8,0.0,-0.99992,0.0,0.01599]
[1780391211943,59.32,69530.49,0.0,-0.99992,0.0,0.01606]
[1780391213957,59.32,69526.73,0.0,-0.99992,0.0,0.01599]
[1780391214964,59.32,69524.21,0.0,-0.99992,0.0,0.01593]
[1780391217986,59.32,69521.84,0.0,-0.99992,0.0,0.01589]
[1780391223021,59.32,69520.97,0.0,-0.99992,0.0,0.01587]
[1780391224227,59.32,69520.97,0.0,-0.99992,0.0,0.01587]
[1780391224468,59.32,69522.0,0.0,-0.99992,0.0,0.01589]
[1780391225036,59.32,69521.81,0.0,-0.99992,0.0,0.01589]
[1780391227052,59.32,69524.13,0.0,-0.99992,0.0,0.01593]
[1780391228057,59.32,69532.39,0.0,-0.99992,0.0,0.0161]
[1780391230071,59.32,69531.07,0.0,-0.99992,0.0,0.01607]
[1780391231078,59.32,69526.25,0.0,-0.99992,0.0,0.01598]
[1780391232085,59.32,69522.81,0.0,-0.99992,0.0,0.01591]
[1780391233092,59.32,69531.32,0.0,-0.99992,0.0,0.01608]
[1780391235107,59.32,69529.14,0.0,-0.99992,0.0,0.01603]
[1780391238127,59.32,69530.77,0.0,-0.99992,0.0,0.01607]
[1780391238984,59.32,69530.77,0.0,-0.99992,0.0,0.01607]
[1780391239219,59.32,69530.77,0.0,-0.99992,0.0,0.01607]
[1780391239134,59.32,69528.46,0.0,-0.99992,0.0,0.01602]
[1780391244169,59.32,69528.55,0.0,-0.99992,0.0,0.01602]
[1780391246183,59.32,69532.95,0.0,-0.99992,0.0,0.01611]
[1780391247190,59.32,69535.83,0.0,-0.99992,0.0,0.01617]
[1780391251217,59.32,69537.46,0.0,-0.99992,0.0,0.01616]
[1780391252225,59.32,69540.6,0.0,-0.99992,0.0,0.01622]
[1780391253232,59.32,69546.97,0.0,-0.99992,0.0,0.01636]
[1780391254239,59.32,69561.79,0.0,-0.99992,0.0,0.01667]
[1780391254365,59.32,69561.79,0.0,-0.99992,0.0,0.01667]
[1780391255246,59.32,69570.96,0.0,-0.99992,0.0,0.01686]
[1780391256253,59.32,69570.77,0.0,-0.99992,0.0,0.01686]
[1780391257259,59.32,69573.4,0.0,-0.99992,0.0,0.01691]
[1780391258681,59.32,69573.76,0.0,-0.99992,0.0,0.01692]
[1780391258719,59.32,69573.76,0.0,-0.99992,0.0,0.01692]
[1780391259274,59.32,69578.04,0.0,-0.99992,0.0,0.01701]
[1780391260281,59.32,69580.62,0.0,-0.99992,0.0,0.01707]
[1780391261288,59.32,69578.08,0.0,-0.99992,0.0,0.01701]
[1780391262295,59.32,69573.87,0.0,-0.99992,0.0,0.01692]
[1780391266952,59.32,69571.89,0.0,-0.99992,0.0,0.01688]
[1780391270773,59.32,69571.88,0.0,-0.99992,0.0,0.01688]
[1780391270971,59.32,69571.88,0.0,-0.99992,0.0,0.01688]
[1780391271059,59.32,69574.93,0.0,-0.99992,0.0,0.01694]
[1780391272366,59.32,69576.76,0.0,-0.99992,0.0,0.01698]
[1780391275387,59.32,69591.56,0.0,-0.99991,0.0,0.0173]
[1780391276394,59.32,69606.6,0.0,-0.99991,0.0,0.01763]
[1780391277401,59.32,69608.85,0.0,-0.99991,0.0,0.01768]
[1780391278408,59.32,69606.49,0.0,-0.99991,0.0,0.01763]
[1780391281429,59.32,69611.3,0.0,-0.99991,0.0,0.01774]
[1780391282436,59.32,69615.6,0.0,-0.99991,0.0,0.01783]
[1780391286464,59.32,69607.28,0.0,-0.99991,0.0,0.01765]
[1780391287471,59.32,69600.04,0.0,-0.99991,0.0,0.01749]
[1780391288478,59.32,69599.36,0.0,-0.99991,0.0,0.01747]
[1780391290501,59.32,69603.74,0.0,-0.99991,0.0,0.01757]
[1780391291508,59.32,69606.3,0.0,-0.99991,0.0,0.01763]
[1780391292515,59.32,69611.66,0.0,-0.99991,0.0,0.01775]
[1780391293820,59.32,69613.56,0.0,-0.99991,0.0,0.01779]
[1780391296854,59.32,69612.8,0.0,-0.99991,0.0,0.01777]
[1780391296970,59.32,69612.8,0.0,-0.99991,0.0,0.01777]
[1780391297013,59.32,69609.14,0.0,-0.99991,0.0,0.01769]
[1780391297550,59.32,69606.6,0.0,-0.99991,0.0,0.01763]
[1780391298557,59.32,69604.08,0.0,-0.99991,0.0,0.01758]
[1780391299565,59.32,69601.68,0.0,-0.99991,0.0,0.01752]
[1780391300572,59.32,69595.29,0.0,-0.99991,0.0,0.01738]
[1780391301580,59.32,69588.06,0.0,-0.99992,0.0,0.01723]
[1780391302586,59.32,69582.63,0.0,-0.99992,0.0,0.01711]
[1780391303722,59.32,69582.63,0.0,-0.99992,0.0,0.01711]
[1780391303795,59.32,69577.91,0.0,-0.99992,0.0,0.01701]
[1780391304600,59.32,69575.15,0.0,-0.99992,0.0,0.01695]
[1780391305607,59.32,69568.33,0.0,-0.99992,0.0,0.0168]
[1780391306614,59.32,69563.36,0.0,-0.99992,0.0,0.0167]
[1780391307621,59.32,69566.62,0.0,-0.99992,0.0,0.01677]
[1780391309635,59.32,69573.1,0.0,-0.99992,0.0,0.0169]
[1780391310642,59.32,69573.34,0.0,-0.99992,0.0,0.01691]
[1780391311730,59.32,69573.34,0.0,-0.99992,0.0,0.01691]
[1780391311970,59.32,69573.34,0.0,-0.99992,0.0,0.01691]
[1780391311981,59.32,69572.48,0.0,-0.99992,0.0,0.01685]
[1780391313239,59.32,69574.84,0.0,-0.99992,0.0,0.0169]
[1780391313663,59.32,69577.66,0.0,-0.99992,0.0,0.01696]
[1780391317903,59.32,69577.19,0.0,-0.99992,0.0,0.01695]
[1780391317973,59.32,69577.19,0.0,-0.99992,0.0,0.01695]
[1780391318065,59.32,69577.9,0.0,-0.99992,0.0,0.01696]
[1780391319705,59.32,69575.56,0.0,-0.99992,0.0,0.01691]
[1780391320712,59.32,69572.43,0.0,-0.99992,0.0,0.01684]
[1780391321719,59.32,69569.1,0.0,-0.99992,0.0,0.01677]
[1780391322725,59.32,69563.47,0.0,-0.99992,0.0,0.01665]
[1780391325747,59.32,69561.44,0.0,-0.99992,0.0,0.01661]
[1780391326754,59.32,69550.64,0.0,-0.99992,0.0,0.01639]
[1780391327761,59.32,69549.64,0.0,-0.99992,0.0,0.01637]
[1780391330782,59.32,69551.73,0.0,-0.99992,0.0,0.01641]
[1780391333803,59.32,69553.41,0.0,-0.99992,0.0,0.01644]
[1780391335817,59.32,69555.26,0.0,-0.99992,0.0,0.01648]
[1780391336824,59.32,69552.74,0.0,-0.99992,0.0,0.01643]
[1780391341860,59.32,69550.79,0.0,-0.99992,0.0,0.01639]
[1780391342867,59.32,69547.25,0.0,-0.99992,0.0,0.01632]
[1780391343874,59.32,69542.23,0.0,-0.99992,0.0,0.01621]
[1780391345888,59.32,69533.62,0.0,-0.99992,0.0,0.01604]
[1780391346895,59.32,69526.7,0.0,-0.99992,0.0,0.0159]
[1780391347902,59.32,69525.06,0.0,-0.99992,0.0,0.01586]
[1780391349916,59.32,69531.79,0.0,-0.99992,0.0,0.016]
[1780391350923,59.32,69530.3,0.0,-0.99992,0.0,0.01597]
[1780391351930,59.32,69522.61,0.0,-0.99992,0.0,0.01582]
[1780391352937,59.32,69522.3,0.0,-0.99992,0.0,0.01581]
[1780391356965,59.32,69520.02,0.0,-0.99992,0.0,0.01576]
[1780391359986,59.32,69518.18,0.0,-0.99992,0.0,0.01573]
[1780391362341,59.32,69517.26,0.0,-0.99992,0.0,0.01571]
[1780391362468,59.32,69516.51,0.0,-0.99992,0.0,0.01569]
[1780391363007,59.32,69516.11,0.0,-0.99992,0.0,0.01569]
[1780391367035,59.32,69514.48,0.0,-0.99992,0.0,0.01565]
[1780391372070,59.32,69513.03,0.0,-0.99992,0.0,0.01558]
[1780391373077,59.32,69507.82,0.0,-0.99992,0.0,0.01548]
[1780391378112,59.32,69505.86,0.0,-0.99992,0.0,0.01544]
[1780391380126,59.32,69503.91,0.0,-0.99992,0.0,0.0154]
[1780391381133,59.32,69521.86,0.0,-0.99992,0.0,0.01576]
[1780391382140,59.32,69530.78,0.0,-0.99992,0.0,0.01594]
[1780391383147,59.32,69534.3,0.0,-0.99992,0.0,0.01601]
[1780391385161,59.32,69538.47,0.0,-0.99992,0.0,0.01609]
[1780391388182,59.32,69541.76,0.0,-0.99992,0.0,0.01616]
[1780391390196,59.32,69545.94,0.0,-0.99992,0.0,0.01625]
[1780391391203,59.32,69553.25,0.0,-0.99992,0.0,0.0164]
[1780391393217,59.32,69554.59,0.0,-0.99992,0.0,0.01642]
[1780391396238,59.32,69556.74,0.0,-0.99992,0.0,0.01647]
[1780391401329,59.32,69555.76,0.0,-0.99992,0.0,0.01645]
[1780391403287,59.32,69546.92,0.0,-0.99992,0.0,0.01627]
[1780391404294,59.32,69544.96,0.0,-0.99992,0.0,0.01622]
[1780391405301,59.32,69545.13,0.0,-0.99992,0.0,0.01623]
[1780391409329,59.32,69541.5,0.0,-0.99992,0.0,0.01615]
[1780391414364,59.32,69538.03,0.0,-0.99992,0.0,0.01608]
[1780391415371,59.32,69536.14,0.0,-0.99992,0.0,0.01604]
[1780391420406,59.32,69536.03,0.0,-0.99992,0.0,0.01604]
[1780391423428,59.32,69534.5,0.0,-0.99992,0.0,0.01601]
[1780391425442,59.32,69532.78,0.0,-0.99992,0.0,0.01598]
[1780391430477,59.32,69532.69,0.0,-0.99992,0.0,0.01597]
[1780391434505,59.32,69530.29,0.0,-0.99992,0.0,0.01588]
[1780391436518,59.32,69528.16,0.0,-0.99992,0.0,0.01584]
[1780391437526,59.32,69525.66,0.0,-0.99992,0.0,0.01579]
[1780391440547,59.32,69520.8,0.0,-0.99992,0.0,0.01569]
[1780391441554,59.32,69518.27,0.0,-0.99992,0.0,0.01564]
[1780391442561,59.32,69513.42,0.0,-0.99992,0.0,0.01555]
[1780391443568,59.32,69511.37,0.0,-0.99992,0.0,0.01551]
[1780391445582,59.32,69512.9,0.0,-0.99992,0.0,0.01554]
[1780391447596,59.32,69514.99,0.0,-0.99992,0.0,0.01558]
[1780391451624,59.32,69519.44,0.0,-0.99992,0.0,0.01567]
[1780391452631,59.32,69524.03,0.0,-0.99992,0.0,0.01576]
[1780391456659,59.32,69525.05,0.0,-0.99992,0.0,0.01578]
[1780391459681,59.32,69527.24,0.0,-0.99992,0.0,0.01582]
[1780391461694,59.32,69525.36,0.0,-0.99992,0.0,0.01578]
[1780391466729,59.32,69525.63,0.0,-0.99992,0.0,0.01579]
[1780391471764,59.32,69521.27,0.0,-0.99992,0.0,0.0157]
[1780391472771,59.32,69519.74,0.0,-0.99992,0.0,0.01567]
[1780391474785,59.32,69528.89,0.0,-0.99992,0.0,0.01585]
[1780391475999,59.32,69539.01,0.0,-0.99992,0.0,0.01606]
[1780391476799,59.32,69541.18,0.0,-0.99992,0.0,0.0161]
[1780391477806,59.32,69537.41,0.0,-0.99992,0.0,0.01603]
[1780391478813,59.32,69532.55,0.0,-0.99992,0.0,0.01593]
[1780391480432,59.32,69526.95,0.0,-0.99992,0.0,0.01582]
[1780391483225,59.32,69526.81,0.0,-0.99992,0.0,0.01581]
[1780391483469,59.32,69526.81,0.0,-0.99992,0.0,0.01581]
[1780391483279,59.32,69525.05,0.0,-0.99992,0.0,0.01578]
[1780391483848,59.32,69523.45,0.0,-0.99992,0.0,0.01574]
[1780391485867,59.32,69516.22,0.0,-0.99992,0.0,0.0156]
[1780391486873,59.32,69505.06,0.0,-0.99992,0.0,0.01538]
[1780391487883,59.32,69503.44,0.0,-0.99992,0.0,0.01535]
[1780391488888,59.32,69512.01,0.0,-0.99992,0.0,0.01552]
[1780391489895,59.32,69520.24,0.0,-0.99992,0.0,0.01568]
[1780391490902,59.32,69523.71,0.0,-0.99992,0.0,0.01575]
[1780391495229,59.32,69521.96,0.0,-0.99992,0.0,0.01567]
[1780391495475,59.32,69521.96,0.0,-0.99992,0.0,0.01567]
[1780391495511,59.32,69517.71,0.0,-0.99992,0.0,0.01559]
[1780391495937,59.32,69510.54,0.0,-0.99992,0.0,0.01545]
[1780391496944,59.32,69506.4,0.0,-0.99992,0.0,0.01537]
[1780391500971,59.32,69505.36,0.0,-0.99992,0.0,0.01534]
[1780391506007,59.32,69504.28,0.0,-0.99993,0.0,0.01532]
[1780391511210,59.32,69504.14,0.0,-0.99993,0.0,0.01532]
[1780391511218,59.32,69504.14,0.0,-0.99993,0.0,0.01532]
[1780391511311,59.32,69504.29,0.0,-0.99993,0.0,0.01532]
[1780391512051,59.32,69511.49,0.0,-0.99992,0.0,0.01546]
[1780391513056,59.32,69517.4,0.0,-0.99992,0.0,0.01558]
[1780391514063,59.32,69516.51,0.0,-0.99992,0.0,0.01556]
[1780391516077,59.32,69519.32,0.0,-0.99992,0.0,0.01562]
[1780391517084,59.32,69517.42,0.0,-0.99992,0.0,0.01558]
[1780391518092,59.32,69512.91,0.0,-0.99992,0.0,0.01549]
[1780391519099,59.32,69508.11,0.0,-0.99992,0.0,0.0154]
[1780391521113,59.32,69503.91,0.0,-0.99993,0.0,0.01532]
[1780391522120,59.32,69496.44,0.0,-0.99993,0.0,0.01517]
[1780391523127,59.32,69482.01,0.0,-0.99993,0.0,0.01489]
[1780391524134,59.32,69474.46,0.0,-0.99993,0.0,0.01475]
[1780391525141,59.32,69467.53,0.0,-0.99993,0.0,0.01462]
[1780391526148,59.32,69466.74,0.0,-0.99993,0.0,0.01461]
[1780391527155,59.32,69462.88,0.0,-0.99993,0.0,0.01454]
[1780391529169,59.32,69460.79,0.0,-0.99993,0.0,0.0145]
[1780391530176,59.32,69457.51,0.0,-0.99993,0.0,0.01444]
[1780391531185,59.32,69454.28,0.0,-0.99993,0.0,0.01438]
[1780391532192,59.32,69456.92,0.0,-0.99993,0.0,0.01443]
[1780391533199,59.32,69460.92,0.0,-0.99993,0.0,0.0145]
[1780391534206,59.32,69467.25,0.0,-0.99993,0.0,0.01462]
[1780391535213,59.32,69465.69,0.0,-0.99993,0.0,0.01459]
[1780391535784,59.32,69465.69,0.0,-0.99993,0.0,0.01459]
[1780391536221,59.32,69463.6,0.0,-0.99993,0.0,0.01455]
[1780391539748,59.32,69462.99,0.0,-0.99993,0.0,0.01454]
[1780391539969,59.32,69462.99,0.0,-0.99993,0.0,0.01454]
[1780391540248,59.32,69463.87,0.0,-0.99993,0.0,0.01455]
[1780391541255,59.32,69462.4,0.0,-0.99993,0.0,0.01453]
[1780391542262,59.32,69457.93,0.0,-0.99993,0.0,0.01444]
[1780391543269,59.32,69455.39,0.0,-0.99993,0.0,0.0144]
[1780391545285,59.32,69459.06,0.0,-0.99993,0.0,0.01446]
[1780391547299,59.32,69452.4,0.0,-0.99993,0.0,0.01434]
[1780391548306,59.32,69447.14,0.0,-0.99993,0.0,0.01425]
[1780391549343,59.32,69435.98,0.0,-0.99993,0.0,0.01404]
[1780391550591,59.32,69435.98,0.0,-0.99993,0.0,0.01404]
[1780391550327,59.32,69419.98,0.0,-0.99993,0.0,0.01376]
[1780391551334,59.32,69421.74,0.0,-0.99993,0.0,0.01375]
[1780391552341,59.32,69417.67,0.0,-0.99993,0.0,0.01368]
[1780391552820,59.32,69417.67,0.0,-0.99993,0.0,0.01368]
[1780391553348,59.32,69416.21,0.0,-0.99993,0.0,0.01365]
[1780391554355,59.32,69413.98,0.0,-0.99993,0.0,0.01361]
[1780391557378,59.32,69412.39,0.0,-0.99993,0.0,0.01359]
[1780391558385,59.32,69410.39,0.0,-0.99993,0.0,0.01355]
[1780391559392,59.32,69402.72,0.0,-0.99993,0.0,0.01342]
[1780391560399,59.32,69406.19,0.0,-0.99993,0.0,0.01348]
[1780391561406,59.32,69404.98,0.0,-0.99993,0.0,0.01346]
[1780391562413,59.32,69416.14,0.0,-0.99993,0.0,0.01365]
[1780391563420,59.32,69425.41,0.0,-0.99993,0.0,0.01382]
[1780391564427,59.32,69425.64,0.0,-0.99993,0.0,0.01382]
[1780391565434,59.32,69423.23,0.0,-0.99993,0.0,0.01378]
[1780391567448,59.32,69425.51,0.0,-0.99993,0.0,0.01382]
[1780391568457,59.32,69428.0,0.0,-0.99993,0.0,0.01386]
[1780391568821,59.32,69428.0,0.0,-0.99993,0.0,0.01386]
[1780391568971,59.32,69428.0,0.0,-0.99993,0.0,0.01386]
[1780391569462,59.32,69429.88,0.0,-0.99993,0.0,0.0139]
[1780391570469,59.32,69432.29,0.0,-0.99993,0.0,0.01394]
[1780391572456,59.32,69432.63,0.0,-0.99993,0.0,0.01394]
[1780391572469,59.32,69432.63,0.0,-0.99993,0.0,0.01394]
[1780391572483,59.32,69431.62,0.0,-0.99993,0.0,0.01393]
[1780391575504,59.32,69433.74,0.0,-0.99993,0.0,0.01396]
[1780391576511,59.32,69440.48,0.0,-0.99993,0.0,0.01409]
[1780391577518,59.32,69445.78,0.0,-0.99993,0.0,0.01418]
[1780391578527,59.32,69447.62,0.0,-0.99993,0.0,0.01421]
[1780391579534,59.32,69440.03,0.0,-0.99993,0.0,0.01408]
[1780391582556,59.32,69435.91,0.0,-0.99993,0.0,0.014]
[1780391583563,59.32,69433.4,0.0,-0.99993,0.0,0.01396]
[1780391585578,59.32,69435.08,0.0,-0.99993,0.0,0.01399]
[1780391586585,59.32,69440.19,0.0,-0.99993,0.0,0.01408]
[1780391587592,59.32,69444.77,0.0,-0.99993,0.0,0.01416]
[1780391589606,59.32,69443.36,0.0,-0.99993,0.0,0.01414]
[1780391592627,59.32,69448.99,0.0,-0.99993,0.0,0.01424]
[1780391593635,59.32,69454.58,0.0,-0.99993,0.0,0.01434]
[1780391594642,59.32,69463.53,0.0,-0.99993,0.0,0.01451]
[1780391595649,59.32,69472.94,0.0,-0.99993,0.0,0.01468]
[1780391596656,59.32,69476.2,0.0,-0.99993,0.0,0.01474]
[1780391599677,59.32,69470.96,0.0,-0.99993,0.0,0.01465]
[1780391601691,59.32,69472.81,0.0,-0.99993,0.0,0.01468]
[1780391603221,59.32,69472.81,0.0,-0.99993,0.0,0.01468]
[1780391603469,59.32,69472.81,0.0,-0.99993,0.0,0.01468]
[1780391603526,59.32,69484.5,0.0,-0.99993,0.0,0.0149]
[1780391603705,59.32,69483.39,0.0,-0.99993,0.0,0.01488]
[1780391604712,59.32,69472.58,0.0,-0.99993,0.0,0.01468]
[1780391605719,59.32,69468.31,0.0,-0.99993,0.0,0.0146]
[1780391606726,59.32,69470.13,0.0,-0.99993,0.0,0.01463]
[1780391609747,59.32,69473.95,0.0,-0.99993,0.0,0.0147]
[1780391610754,59.32,69476.85,0.0,-0.99993,0.0,0.01476]
[1780391611890,59.32,69476.85,0.0,-0.99993,0.0,0.01476]
[1780391611928,59.32,69476.85,0.0,-0.99993,0.0,0.01476]
[1780391612054,59.32,69480.59,0.0,-0.99993,0.0,0.01479]
[1780391612768,59.32,69478.25,0.0,-0.99993,0.0,0.01474]
[1780391614806,59.32,69477.8,0.0,-0.99993,0.0,0.01473]
[1780391614907,59.32,69479.76,0.0,-0.99993,0.0,0.01477]
[1780391615971,59.32,69479.76,0.0,-0.99993,0.0,0.01477]
[1780391616244,59.32,69479.76,0.0,-0.99993,0.0,0.01477]
[1780391616471,59.32,69479.76,0.0,-0.99993,0.0,0.01477]
[1780391616554,59.32,69481.34,0.0,-0.99993,0.0,0.0148]
[1780391617210,59.32,69481.34,0.0,-0.99993,0.0,0.0148]
[1780391617312,59.32,69484.7,0.0,-0.99993,0.0,0.01486]
[1780391617803,59.32,69478.46,0.0,-0.99993,0.0,0.01475]
[1780391618993,59.32,69478.46,0.0,-0.99993,0.0,0.01475]
[1780391619219,59.32,69478.46,0.0,-0.99993,0.0,0.01475]
[1780391619278,59.32,69471.57,0.0,-0.99993,0.0,0.01462]
[1780391620508,59.32,69471.57,0.0,-0.99993,0.0,0.01462]
[1780391620570,59.32,69463.98,0.0,-0.99993,0.0,0.01448]
[1780391620824,59.32,69454.57,0.0,-0.99993,0.0,0.0143]
[1780391621830,59.32,69447.95,0.0,-0.99993,0.0,0.01418]
[1780391622838,59.32,69446.92,0.0,-0.99993,0.0,0.01416]
[1780391624125,59.32,69446.92,0.0,-0.99993,0.0,0.01416]
[1780391624219,59.32,69446.92,0.0,-0.99993,0.0,0.01416]
[1780391624321,59.32,69444.69,0.0,-0.99993,0.0,0.01412]
[1780391628880,59.32,69447.65,0.0,-0.99993,0.0,0.01418]
[1780391630558,59.32,69447.65,0.0,-0.99993,0.0,0.01418]
[1780391630580,59.32,69446.96,0.0,-0.99993,0.0,0.01416]
[1780391630720,59.32,69446.96,0.0,-0.99993,0.0,0.01416]
[1780391630894,59.32,69445.64,0.0,-0.99993,0.0,0.01414]
[1780391633915,59.32,69447.29,0.0,-0.99993,0.0,0.01417]
[1780391634922,59.32,69450.19,0.0,-0.99993,0.0,0.01422]
[1780391640672,59.32,69451.42,0.0,-0.99993,0.0,0.01424]
[1780391639957,59.32,69453.73,0.0,-0.99993,0.0,0.01429]
[1780391640719,59.32,69453.73,0.0,-0.99993,0.0,0.01429]
[1780391640964,59.32,69453.24,0.0,-0.99993,0.0,0.01428]
[1780391641971,59.32,69454.98,0.0,-0.99993,0.0,0.01431]
[1780391643001,59.32,69466.16,0.0,-0.99993,0.0,0.01452]
[1780391643988,59.32,69468.83,0.0,-0.99993,0.0,0.01457]
[1780391644996,59.32,69468.59,0.0,-0.99993,0.0,0.01456]
[1780391646003,59.32,69470.3,0.0,-0.99993,0.0,0.01459]
[1780391647009,59.32,69472.1,0.0,-0.99993,0.0,0.01463]
[1780391648021,59.32,69470.6,0.0,-0.99993,0.0,0.0146]
[1780391649026,59.32,69464.45,0.0,-0.99993,0.0,0.01448]
[1780391650033,59.32,69462.72,0.0,-0.99993,0.0,0.01445]
[1780391651040,59.32,69460.79,0.0,-0.99993,0.0,0.01442]
[1780391652046,59.32,69459.13,0.0,-0.99993,0.0,0.01439]
[1780391654062,59.32,69461.26,0.0,-0.99993,0.0,0.01442]
[1780391655069,59.32,69463.46,0.0,-0.99993,0.0,0.01447]
[1780391656076,59.32,69460.96,0.0,-0.99993,0.0,0.01442]
[1780391659097,59.32,69464.05,0.0,-0.99993,0.0,0.01448]
[1780391660104,59.32,69465.86,0.0,-0.99993,0.0,0.01451]
[1780391662118,59.32,69468.53,0.0,-0.99993,0.0,0.01456]
[1780391663125,59.32,69471.84,0.0,-0.99993,0.0,0.01462]
[1780391664695,59.32,69475.75,0.0,-0.99993,0.0,0.01469]
[1780391667153,59.32,69472.14,0.0,-0.99993,0.0,0.01463]
[1780391668160,59.32,69465.46,0.0,-0.99993,0.0,0.0145]
[1780391669167,59.32,69463.43,0.0,-0.99993,0.0,0.01447]
[1780391670174,59.32,69465.42,0.0,-0.99993,0.0,0.0145]
[1780391671181,59.32,69466.94,0.0,-0.99993,0.0,0.01449]
[1780391673195,59.32,69463.29,0.0,-0.99993,0.0,0.01442]
[1780391675209,59.32,69461.85,0.0,-0.99993,0.0,0.0144]
[1780391676216,59.32,69465.01,0.0,-0.99993,0.0,0.01445]
[1780391677224,59.32,69463.35,0.0,-0.99993,0.0,0.01442]
[1780391678230,59.32,69461.72,0.0,-0.99993,0.0,0.01439]
[1780391683265,59.32,69461.91,0.0,-0.99993,0.0,0.0144]
[1780391688300,59.32,69471.61,0.0,-0.99993,0.0,0.01458]
[1780391689306,59.32,69473.15,0.0,-0.99993,0.0,0.01461]
[1780391692328,59.32,69474.56,0.0,-0.99993,0.0,0.01463]
[1780391696356,59.32,69471.04,0.0,-0.99993,0.0,0.01457]
[1780391697363,59.32,69467.93,0.0,-0.99993,0.0,0.01451]
[1780391698370,59.32,69466.31,0.0,-0.99993,0.0,0.01448]
[1780391700384,59.32,69464.12,0.0,-0.99993,0.0,0.01444]
[1780391701392,59.32,69454.38,0.0,-0.99993,0.0,0.01426]
[1780391702399,59.32,69451.6,0.0,-0.99993,0.0,0.01421]
[1780391706426,59.32,69455.96,0.0,-0.99993,0.0,0.01429]
[1780391708440,59.32,69468.44,0.0,-0.99993,0.0,0.01452]
[1780391709447,59.32,69465.85,0.0,-0.99993,0.0,0.01447]
[1780391711736,59.32,69462.6,0.0,-0.99993,0.0,0.01441]
[1780391712468,59.32,69467.95,0.0,-0.99993,0.0,0.01451]
[1780391713475,59.32,69471.75,0.0,-0.99993,0.0,0.01458]
[1780391714482,59.32,69474.16,0.0,-0.99993,0.0,0.01462]
[1780391715719,59.32,69476.01,0.0,-0.99993,0.0,0.01466]
[1780391720524,59.32,69474.54,0.0,-0.99993,0.0,0.01463]
[1780391724552,59.32,69468.36,0.0,-0.99993,0.0,0.01452]
[1780391725558,59.32,69464.48,0.0,-0.99993,0.0,0.01444]
[1780391726566,59.32,69462.68,0.0,-0.99993,0.0,0.01441]
[1780391729587,59.32,69457.04,0.0,-0.99993,0.0,0.01431]
[1780391730594,59.32,69449.28,0.0,-0.99993,0.0,0.01417]
[1780391731601,59.32,69446.57,0.0,-0.99993,0.0,0.01408]
[1780391732608,59.32,69446.32,0.0,-0.99993,0.0,0.01407]
[1780391737651,59.32,69446.44,0.0,-0.99993,0.0,0.01407]
[1780391737983,59.32,69446.44,0.0,-0.99993,0.0,0.01407]
[1780391738219,59.32,69446.44,0.0,-0.99993,0.0,0.01407]
[1780391738658,59.32,69446.3,0.0,-0.99993,0.0,0.01407]
[1780391743720,59.32,69441.51,0.0,-0.99993,0.0,0.01399]
[1780391744717,59.32,69440.07,0.0,-0.99993,0.0,0.01396]
[1780391745723,59.32,69442.23,0.0,-0.99993,0.0,0.014]
[1780391746730,59.32,69448.49,0.0,-0.99993,0.0,0.01411]
[1780391748745,59.32,69447.07,0.0,-0.99993,0.0,0.01409]
[1780391749752,59.32,69444.16,0.0,-0.99993,0.0,0.01403]
[1780391750759,59.32,69449.9,0.0,-0.99993,0.0,0.01414]
[1780391751766,59.32,69454.26,0.0,-0.99993,0.0,0.01422]
[1780391752772,59.32,69459.37,0.0,-0.99993,0.0,0.01431]
[1780391753780,59.32,69463.65,0.0,-0.99993,0.0,0.01439]
[1780391756801,59.32,69468.01,0.0,-0.99993,0.0,0.01447]
[1780391757808,59.32,69473.08,0.0,-0.99993,0.0,0.01456]
[1780391758815,59.32,69479.1,0.0,-0.99993,0.0,0.01468]
[1780391759822,59.32,69487.63,0.0,-0.99993,0.0,0.01484]
[1780391760829,59.32,69493.44,0.0,-0.99993,0.0,0.01495]
[1780391761836,59.32,69495.93,0.0,-0.99993,0.0,0.01499]
[1780391762845,59.32,69501.54,0.0,-0.99993,0.0,0.0151]
[1780391763850,59.32,69509.09,0.0,-0.99993,0.0,0.01525]
[1780391764857,59.32,69513.18,0.0,-0.99993,0.0,0.01533]
[1780391766871,59.32,69507.88,0.0,-0.99993,0.0,0.01522]
[1780391767878,59.32,69506.09,0.0,-0.99993,0.0,0.01519]
[1780391768885,59.32,69510.1,0.0,-0.99993,0.0,0.01527]
[1780391769892,59.32,69513.97,0.0,-0.99992,0.0,0.01534]
[1780391771906,59.32,69509.76,0.0,-0.99993,0.0,0.01526]
[1780391774927,59.32,69512.31,0.0,-0.99993,0.0,0.01531]
[1780391775934,59.32,69515.23,0.0,-0.99992,0.0,0.01537]
[1780391777948,59.32,69517.27,0.0,-0.99992,0.0,0.01541]
[1780391778954,59.32,69520.96,0.0,-0.99992,0.0,0.01548]
[1780391781976,59.32,69520.17,0.0,-0.99992,0.0,0.01546]
[1780391784623,59.32,69520.09,0.0,-0.99992,0.0,0.01546]
[1780391784711,59.32,69520.09,0.0,-0.99992,0.0,0.01546]
[1780391784719,59.32,69520.09,0.0,-0.99992,0.0,0.01546]
[1780391784805,59.32,69520.37,0.0,-0.99992,0.0,0.01547]
[1780391784997,59.32,69517.28,0.0,-0.99992,0.0,0.01541]
[1780391786004,59.32,69512.31,0.0,-0.99993,0.0,0.01531]
[1780391789026,59.32,69493.26,0.0,-0.99993,0.0,0.01494]
[1780391790033,59.32,69479.12,0.0,-0.99993,0.0,0.01468]
[1780391791040,59.32,69476.65,0.0,-0.99993,0.0,0.01459]
[1780391793054,59.32,69478.19,0.0,-0.99993,0.0,0.01462]
[1780391794061,59.32,69468.08,0.0,-0.99993,0.0,0.01443]
[1780391795068,59.32,69461.14,0.0,-0.99993,0.0,0.0143]
[1780391796075,59.32,69468.42,0.0,-0.99993,0.0,0.01444]
[1780391797082,59.32,69468.38,0.0,-0.99993,0.0,0.01444]
[1780391798089,59.32,69470.83,0.0,-0.99993,0.0,0.01448]
[1780391802117,59.32,69468.86,0.0,-0.99993,0.0,0.01444]
[1780391805140,59.32,69470.27,0.0,-0.99993,0.0,0.01447]
[1780391808884,59.32,69470.97,0.0,-0.99993,0.0,0.01448]
[1780391808971,59.32,69471.71,0.0,-0.99993,0.0,0.0145]
[1780391809167,59.32,69467.32,0.0,-0.99993,0.0,0.01442]
[1780391815210,59.32,69468.7,0.0,-0.99993,0.0,0.01444]
[1780391817224,59.32,69466.7,0.0,-0.99993,0.0,0.0144]
[1780391818230,59.32,69470.14,0.0,-0.99993,0.0,0.01447]
[1780391821877,59.32,69462.81,0.0,-0.99993,0.0,0.01433]
[1780391822259,59.32,69447.95,0.0,-0.99993,0.0,0.01406]
[1780391823266,59.32,69436.28,0.0,-0.99993,0.0,0.01385]
[1780391824273,59.32,69436.05,0.0,-0.99993,0.0,0.01385]
[1780391829325,59.32,69435.37,0.0,-0.99993,0.0,0.01384]
[1780391831344,59.32,69426.47,0.0,-0.99993,0.0,0.01368]
[1780391832350,59.32,69421.35,0.0,-0.99993,0.0,0.01359]
[1780391833359,59.32,69418.9,0.0,-0.99993,0.0,0.01355]
[1780391834366,59.32,69422.18,0.0,-0.99993,0.0,0.01361]
[1780391835373,59.32,69426.72,0.0,-0.99993,0.0,0.01368]
[1780391837387,59.32,69423.83,0.0,-0.99993,0.0,0.01363]
[1780391838108,59.32,69423.83,0.0,-0.99993,0.0,0.01363]
[1780391839401,59.32,69431.39,0.0,-0.99993,0.0,0.01377]
[1780391840408,59.32,69435.37,0.0,-0.99993,0.0,0.01384]
[1780391841179,59.32,69435.37,0.0,-0.99993,0.0,0.01384]
[1780391841219,59.32,69435.37,0.0,-0.99993,0.0,0.01384]
[1780391841415,59.32,69437.31,0.0,-0.99993,0.0,0.01387]
[1780391844436,59.32,69435.15,0.0,-0.99993,0.0,0.01383]
[1780391845443,59.32,69429.99,0.0,-0.99993,0.0,0.01374]
[1780391848464,59.32,69426.44,0.0,-0.99993,0.0,0.01368]
[1780391850478,59.32,69436.33,0.0,-0.99993,0.0,0.01385]
[1780391851151,59.32,69436.33,0.0,-0.99993,0.0,0.01385]
[1780391851219,59.32,69436.33,0.0,-0.99993,0.0,0.01385]
[1780391851485,59.32,69438.49,0.0,-0.99993,0.0,0.01385]
[1780391853499,59.32,69433.66,0.0,-0.99993,0.0,0.01377]
[1780391854506,59.32,69421.49,0.0,-0.99993,0.0,0.01355]
[1780391855513,59.32,69416.64,0.0,-0.99993,0.0,0.01347]
[1780391856520,59.32,69418.48,0.0,-0.99993,0.0,0.0135]
[1780391857654,59.32,69420.4,0.0,-0.99993,0.0,0.01354]
[1780391858534,59.32,69426.12,0.0,-0.99993,0.0,0.01364]
[1780391859541,59.32,69430.22,0.0,-0.99993,0.0,0.01371]
[1780391860548,59.32,69426.26,0.0,-0.99993,0.0,0.01364]
[1780391863569,59.32,69423.77,0.0,-0.99993,0.0,0.01359]
[1780391864685,59.32,69423.77,0.0,-0.99993,0.0,0.01359]
[1780391864719,59.32,69423.77,0.0,-0.99993,0.0,0.01359]
[1780391864777,59.32,69427.35,0.0,-0.99993,0.0,0.01366]
[1780391865585,59.32,69424.9,0.0,-0.99993,0.0,0.01361]
[1780391866589,59.32,69419.46,0.0,-0.99993,0.0,0.01352]
[1780391867597,59.32,69418.2,0.0,-0.99993,0.0,0.0135]
[1780391871625,59.32,69416.13,0.0,-0.99993,0.0,0.01346]
[1780391872632,59.32,69413.58,0.0,-0.99993,0.0,0.01342]
[1780391873639,59.32,69411.91,0.0,-0.99993,0.0,0.01339]
[1780391875653,59.32,69410.3,0.0,-0.99994,0.0,0.01336]
[1780391877667,59.32,69404.14,0.0,-0.99994,0.0,0.01326]
[1780391882702,59.32,69400.39,0.0,-0.99994,0.0,0.01319]
[1780391884716,59.32,69406.24,0.0,-0.99994,0.0,0.01329]
[1780391885723,59.32,69409.77,0.0,-0.99994,0.0,0.01335]
[1780391886730,59.32,69412.8,0.0,-0.99993,0.0,0.0134]
[1780391887737,59.32,69417.82,0.0,-0.99993,0.0,0.01349]
[1780391888744,59.32,69430.06,0.0,-0.99993,0.0,0.0137]
[1780391889751,59.32,69438.11,0.0,-0.99993,0.0,0.01385]
[1780391890758,59.32,69443.68,0.0,-0.99993,0.0,0.01395]
[1780391891765,59.32,69441.6,0.0,-0.99993,0.0,0.01391]
[1780391894786,59.32,69444.78,0.0,-0.99993,0.0,0.01397]
[1780391896800,59.32,69447.16,0.0,-0.99993,0.0,0.01401]
[1780391897428,59.32,69447.16,0.0,-0.99993,0.0,0.01401]
[1780391902842,59.32,69455.94,0.0,-0.99993,0.0,0.01417]
[1780391903849,59.32,69460.82,0.0,-0.99993,0.0,0.01426]
[1780391904856,59.32,69465.16,0.0,-0.99993,0.0,0.01434]
[1780391905863,59.32,69471.12,0.0,-0.99993,0.0,0.01445]
[1780391906870,59.32,69483.57,0.0,-0.99993,0.0,0.01468]
[1780391907877,59.32,69484.65,0.0,-0.99993,0.0,0.0147]
[1780391908884,59.32,69491.5,0.0,-0.99993,0.0,0.01483]
[1780391909890,59.32,69493.49,0.0,-0.99993,0.0,0.01486]
[1780391910898,59.32,69494.35,0.0,-0.99993,0.0,0.01488]
[1780391911905,59.32,69491.38,0.0,-0.99993,0.0,0.01478]
[1780391913919,59.32,69488.42,0.0,-0.99993,0.0,0.01473]
[1780391915933,59.32,69485.88,0.0,-0.99993,0.0,0.01468]
[1780391916940,59.32,69488.64,0.0,-0.99993,0.0,0.01473]
[1780391917947,59.32,69491.55,0.0,-0.99993,0.0,0.01479]
[1780391919961,59.32,69493.8,0.0,-0.99993,0.0,0.01483]
[1780391920378,59.32,69493.8,0.0,-0.99993,0.0,0.01483]
[1780391920470,59.32,69493.8,0.0,-0.99993,0.0,0.01483]
[1780391920968,59.32,69494.6,0.0,-0.99993,0.0,0.01484]
[1780391921975,59.32,69498.27,0.0,-0.99993,0.0,0.01491]
[1780391922983,59.32,69504.84,0.0,-0.99993,0.0,0.01504]
[1780391923990,59.32,69508.56,0.0,-0.99993,0.0,0.01511]
[1780391926005,59.32,69512.33,0.0,-0.99993,0.0,0.01518]
[1780391928032,59.32,69512.34,0.0,-0.99993,0.0,0.01518]
[1780391928103,59.32,69513.58,0.0,-0.99993,0.0,0.01521]
[1780391929032,59.32,69521.23,0.0,-0.99992,0.0,0.01536]
[1780391930039,59.32,69523.08,0.0,-0.99992,0.0,0.01539]
[1780391931046,59.32,69525.34,0.0,-0.99992,0.0,0.01544]
[1780391932053,59.32,69527.89,0.0,-0.99992,0.0,0.01549]
[1780391934740,59.32,69529.02,0.0,-0.99992,0.0,0.01551]
[1780391934971,59.32,69529.02,0.0,-0.99992,0.0,0.01551]
[1780391935023,59.32,69525.39,0.0,-0.99992,0.0,0.01544]
[1780391937088,59.32,69527.21,0.0,-0.99992,0.0,0.01547]
[1780391941116,59.32,69525.98,0.0,-0.99992,0.0,0.01545]
[1780391942176,59.32,69525.98,0.0,-0.99992,0.0,0.01545]
[1780391942220,59.32,69525.98,0.0,-0.99992,0.0,0.01545]
[1780391942475,59.32,69525.98,0.0,-0.99992,0.0,0.01545]
[1780391942481,59.32,69524.61,0.0,-0.99992,0.0,0.01542]
[1780391943130,59.32,69513.86,0.0,-0.99993,0.0,0.01521]
[1780391944136,59.32,69513.64,0.0,-0.99993,0.0,0.01521]
[1780391945330,59.32,69513.64,0.0,-0.99993,0.0,0.01521]
[1780391945469,59.32,69513.64,0.0,-0.99993,0.0,0.01521]
[1780391945484,59.32,69518.94,0.0,-0.99993,0.0,0.01531]
[1780391946151,59.32,69516.77,0.0,-0.99993,0.0,0.01527]
[1780391947158,59.32,69515.15,0.0,-0.99993,0.0,0.01524]
[1780391948165,59.32,69512.87,0.0,-0.99993,0.0,0.01519]
[1780391953202,59.32,69514.24,0.0,-0.99993,0.0,0.01522]
[1780391955214,59.32,69515.6,0.0,-0.99993,0.0,0.01525]
[1780391958470,59.32,69516.03,0.0,-0.99993,0.0,0.01526]
[1780391958571,59.32,69518.41,0.0,-0.99993,0.0,0.0153]
[1780391963112,59.32,69517.9,0.0,-0.99993,0.0,0.01529]
[1780391963219,59.32,69517.9,0.0,-0.99993,0.0,0.01529]
[1780391963270,59.32,69517.59,0.0,-0.99993,0.0,0.01529]
[1780391965468,59.32,69517.6,0.0,-0.99993,0.0,0.01529]
[1780391965566,59.32,69516.33,0.0,-0.99993,0.0,0.01526]
[1780391966290,59.32,69514.56,0.0,-0.99993,0.0,0.01523]
[1780391968305,59.32,69513.42,0.0,-0.99993,0.0,0.01521]
[1780391970319,59.32,69514.85,0.0,-0.99993,0.0,0.01523]
[1780391972047,59.32,69514.85,0.0,-0.99993,0.0,0.01523]
[1780391972219,59.32,69514.54,0.0,-0.99993,0.0,0.01518]
[1780391972333,59.32,69514.25,0.0,-0.99993,0.0,0.01518]
[1780391977368,59.32,69515.17,0.0,-0.99993,0.0,0.0152]
[1780391982403,59.32,69515.66,0.0,-0.99993,0.0,0.01521]
[1780391985424,59.32,69516.75,0.0,-0.99993,0.0,0.01523]
[1780391989452,59.32,69519.0,0.0,-0.99993,0.0,0.01527]
[1780391990472,59.32,69519.0,0.0,-0.99993,0.0,0.01527]
[1780391990573,59.32,69521.04,0.0,-0.99993,0.0,0.01531]
[1780391992473,59.32,69520.05,0.0,-0.99993,0.0,0.01529]
[1780391993479,59.32,69518.96,0.0,-0.99993,0.0,0.01527]
[1780391995494,59.32,69517.85,0.0,-0.99993,0.0,0.01525]
[1780391998719,59.32,69517.42,0.0,-0.99993,0.0,0.01524]
[1780391998891,59.32,69517.42,0.0,-0.99993,0.0,0.01524]
[1780391998970,59.32,69517.42,0.0,-0.99993,0.0,0.01524]
[1780391999072,59.32,69517.28,0.0,-0.99993,0.0,0.01524]
[1780391999522,59.32,69514.84,0.0,-0.99993,0.0,0.01519]
[1780392000529,59.32,69513.9,0.0,-0.99993,0.0,0.01517]
[1780392002543,59.32,69518.52,0.0,-0.99993,0.0,0.01526]
[1780392004557,59.32,69520.45,0.0,-0.99993,0.0,0.0153]
[1780392008585,59.32,69521.52,0.0,-0.99993,0.0,0.01532]
[1780392009592,59.32,69510.08,0.0,-0.99993,0.0,0.0151]
[1780392010599,59.32,69497.81,0.0,-0.99993,0.0,0.01486]
[1780392011606,59.32,69495.93,0.0,-0.99993,0.0,0.01483]
[1780392013620,59.32,69498.93,0.0,-0.99993,0.0,0.01489]
[1780392014628,59.32,69501.93,0.0,-0.99993,0.0,0.01494]
[1780392015635,59.32,69503.23,0.0,-0.99993,0.0,0.01497]
[1780392017648,59.32,69502.04,0.0,-0.99993,0.0,0.01494]
[1780392021678,59.32,69502.92,0.0,-0.99993,0.0,0.01496]
[1780392023694,59.32,69504.05,0.0,-0.99993,0.0,0.01498]
[1780392027722,59.32,69502.73,0.0,-0.99993,0.0,0.01496]
[1780392031750,59.32,69501.13,0.0,-0.99993,0.0,0.01489]
[1780392032757,59.32,69495.45,0.0,-0.99993,0.0,0.01478]
[1780392033914,59.32,69492.69,0.0,-0.99993,0.0,0.01473]
[1780392035778,59.32,69493.94,0.0,-0.99993,0.0,0.01475]
[1780392036785,59.32,69495.19,0.0,-0.99993,0.0,0.01477]
[1780392037792,59.32,69493.49,0.0,-0.99993,0.0,0.01474]
[1780392038798,59.32,69490.18,0.0,-0.99993,0.0,0.01468]
[1780392040814,59.32,69487.8,0.0,-0.99993,0.0,0.01463]
[1780392041821,59.32,69484.17,0.0,-0.99993,0.0,0.01457]
[1780392042469,59.32,69484.17,0.0,-0.99993,0.0,0.01457]
[1780392042827,59.32,69485.11,0.0,-0.99993,0.0,0.01458]
[1780392044842,59.32,69481.97,0.0,-0.99993,0.0,0.01453]
[1780392046469,59.32,69481.8,0.0,-0.99993,0.0,0.01452]
[1780392046857,59.32,69482.01,0.0,-0.99993,0.0,0.01453]
[1780392047865,59.32,69479.6,0.0,-0.99993,0.0,0.01448]
[1780392048872,59.32,69476.41,0.0,-0.99993,0.0,0.01442]
[1780392049879,59.32,69473.72,0.0,-0.99993,0.0,0.01437]
[1780392050886,59.32,69465.94,0.0,-0.99993,0.0,0.01423]
[1780392051893,59.32,69455.23,0.0,-0.99993,0.0,0.01404]
[1780392052900,59.32,69454.97,0.0,-0.99993,0.0,0.01403]
[1780392055922,59.32,69451.2,0.0,-0.99993,0.0,0.01396]
[1780392060957,59.32,69449.83,0.0,-0.99993,0.0,0.01394]
[1780392061968,59.32,69447.14,0.0,-0.99993,0.0,0.01389]
[1780392065993,59.32,69442.45,0.0,-0.99993,0.0,0.01381]
[1780392067001,59.32,69439.86,0.0,-0.99993,0.0,0.01376]
[1780392069021,59.32,69422.56,0.0,-0.99993,0.0,0.01346]
[1780392070028,59.32,69417.53,0.0,-0.99993,0.0,0.01337]
[1780392071035,59.32,69423.9,0.0,-0.99993,0.0,0.01348]
[1780392072042,59.32,69426.78,0.0,-0.99993,0.0,0.01353]
[1780392073049,59.32,69427.74,0.0,-0.99993,0.0,0.01355]
[1780392074056,59.32,69429.67,0.0,-0.99993,0.0,0.01358]
[1780392076404,59.32,69429.8,0.0,-0.99993,0.0,0.01359]
[1780392076470,59.32,69429.8,0.0,-0.99993,0.0,0.01359]
[1780392077077,59.32,69430.3,0.0,-0.99993,0.0,0.01359]
[1780392079091,59.32,69434.6,0.0,-0.99993,0.0,0.01367]
[1780392080099,59.32,69438.43,0.0,-0.99993,0.0,0.01374]
[1780392082112,59.32,69438.92,0.0,-0.99993,0.0,0.01375]
[1780392083121,59.32,69433.6,0.0,-0.99993,0.0,0.01365]
[1780392084126,59.32,69425.92,0.0,-0.99993,0.0,0.01352]
[1780392084726,59.32,69425.92,0.0,-0.99993,0.0,0.01352]
[1780392084972,59.32,69425.92,0.0,-0.99993,0.0,0.01352]
[1780392085133,59.32,69425.46,0.0,-0.99993,0.0,0.01351]
[1780392086140,59.32,69425.44,0.0,-0.99993,0.0,0.01351]
[1780392087147,59.32,69427.76,0.0,-0.99993,0.0,0.01355]
[1780392088154,59.32,69432.1,0.0,-0.99993,0.0,0.01363]
[1780392089161,59.32,69436.0,0.0,-0.99993,0.0,0.01369]
[1780392091175,59.32,69438.73,0.0,-0.99993,0.0,0.0137]
[1780392093189,59.32,69435.3,0.0,-0.99993,0.0,0.01364]
[1780392098224,59.32,69429.52,0.0,-0.99993,0.0,0.01354]
[1780392100238,59.32,69427.62,0.0,-0.99993,0.0,0.01351]
[1780392102252,59.32,69419.44,0.0,-0.99994,0.0,0.01337]
[1780392103259,59.32,69414.39,0.0,-0.99994,0.0,0.01328]
[1780392105273,59.32,69416.44,0.0,-0.99994,0.0,0.01332]
[1780392106280,59.32,69413.28,0.0,-0.99994,0.0,0.01326]
[1780392107287,59.32,69409.0,0.0,-0.99994,0.0,0.01319]
[1780392108738,59.32,69409.0,0.0,-0.99994,0.0,0.01319]
[1780392109300,59.32,69412.09,0.0,-0.99994,0.0,0.01324]
[1780392110308,59.32,69415.78,0.0,-0.99994,0.0,0.0133]
[1780392111315,59.32,69411.1,0.0,-0.99994,0.0,0.01322]
[1780392112322,59.32,69406.85,0.0,-0.99994,0.0,0.01315]
[1780392113329,59.32,69399.38,0.0,-0.99994,0.0,0.01303]
[1780392114629,59.32,69399.38,0.0,-0.99994,0.0,0.01303]
[1780392114720,59.32,69399.38,0.0,-0.99994,0.0,0.01303]
[1780392114764,59.32,69398.78,0.0,-0.99994,0.0,0.01302]
[1780392116357,59.32,69390.27,0.0,-0.99994,0.0,0.01287]
[1780392117364,59.32,69389.35,0.0,-0.99994,0.0,0.01286]
[1780392118371,59.32,69386.43,0.0,-0.99994,0.0,0.01281]
[1780392120752,59.32,69385.52,0.0,-0.99994,0.0,0.0128]
[1780392120970,59.32,69385.52,0.0,-0.99994,0.0,0.0128]
[1780392121015,59.32,69383.47,0.0,-0.99994,0.0,0.01276]
[1780392122404,59.32,69385.71,0.0,-0.99994,0.0,0.0128]
[1780392124418,59.32,69391.55,0.0,-0.99994,0.0,0.0129]
[1780392125425,59.32,69394.83,0.0,-0.99994,0.0,0.01295]
[1780392126432,59.32,69399.28,0.0,-0.99994,0.0,0.01302]
[1780392127772,59.32,69399.28,0.0,-0.99994,0.0,0.01302]
[1780392127873,59.32,69404.57,0.0,-0.99994,0.0,0.01311]
[1780392128470,59.32,69404.57,0.0,-0.99994,0.0,0.01311]
[1780392130460,59.32,69408.12,0.0,-0.99994,0.0,0.01317]
[1780392132215,59.32,69408.12,0.0,-0.99994,0.0,0.01317]
[1780392131467,59.32,69411.25,0.0,-0.99994,0.0,0.01323]
[1780392132469,59.32,69411.25,0.0,-0.99994,0.0,0.01323]
[1780392132497,59.32,69411.25,0.0,-0.99994,0.0,0.01323]
[1780392132511,59.32,69411.89,0.0,-0.99994,0.0,0.01324]
[1780392133481,59.32,69405.47,0.0,-0.99994,0.0,0.01313]
[1780392134488,59.32,69401.87,0.0,-0.99994,0.0,0.01307]
[1780392135495,59.32,69406.67,0.0,-0.99994,0.0,0.01315]
[1780392136502,59.32,69409.97,0.0,-0.99994,0.0,0.01321]
[1780392137509,59.32,69412.5,0.0,-0.99994,0.0,0.01325]
[1780392142545,59.32,69406.97,0.0,-0.99994,0.0,0.01315]
[1780392143552,59.32,69396.95,0.0,-0.99994,0.0,0.01299]
[1780392144858,59.32,69396.95,0.0,-0.99994,0.0,0.01299]
[1780392144973,59.32,69396.95,0.0,-0.99994,0.0,0.01299]
[1780392145074,59.32,69390.2,0.0,-0.99994,0.0,0.01287]
[1780392145566,59.32,69386.56,0.0,-0.99994,0.0,0.01281]
[1780392146737,59.32,69386.56,0.0,-0.99994,0.0,0.01281]
[1780392146971,59.32,69386.56,0.0,-0.99994,0.0,0.01281]
[1780392147072,59.32,69387.54,0.0,-0.99994,0.0,0.01283]
[1780392149595,59.32,69389.9,0.0,-0.99994,0.0,0.01287]
[1780392150368,59.32,69389.9,0.0,-0.99994,0.0,0.01287]
[1780392152616,59.32,69383.16,0.0,-0.99994,0.0,0.01272]
[1780392154632,59.32,69362.33,0.0,-0.99994,0.0,0.01238]
[1780392155639,59.32,69354.82,0.0,-0.99994,0.0,0.01226]
[1780392156646,59.32,69350.95,0.0,-0.99994,0.0,0.0122]
[1780392158670,59.32,69335.25,0.0,-0.99994,0.0,0.01195]
[1780392159600,59.32,69335.25,0.0,-0.99994,0.0,0.01195]
[1780392159673,59.32,69337.62,0.0,-0.99994,0.0,0.01199]
[1780392160679,59.32,69344.46,0.0,-0.99994,0.0,0.0121]
[1780392161687,59.32,69363.19,0.0,-0.99994,0.0,0.0124]
[1780392162565,59.32,69363.19,0.0,-0.99994,0.0,0.0124]
[1780392162694,59.32,69381.67,0.0,-0.99994,0.0,0.0127]
[1780392163701,59.32,69386.18,0.0,-0.99994,0.0,0.01277]
[1780392165715,59.32,69388.59,0.0,-0.99994,0.0,0.01281]
[1780392166722,59.32,69391.46,0.0,-0.99994,0.0,0.01286]
[1780392169744,59.32,69387.77,0.0,-0.99994,0.0,0.0128]
[1780392171028,59.32,69387.77,0.0,-0.99994,0.0,0.0128]
[1780392171113,59.32,69378.31,0.0,-0.99994,0.0,0.01264]
[1780392171757,59.32,69368.5,0.0,-0.99994,0.0,0.01248]
[1780392172764,59.32,69371.61,0.0,-0.99994,0.0,0.01253]
[1780392173771,59.32,69377.11,0.0,-0.99994,0.0,0.01262]
[1780392174749,59.32,69377.11,0.0,-0.99994,0.0,0.01262]
[1780392174778,59.32,69373.41,0.0,-0.99994,0.0,0.01256]
[1780392175785,59.32,69371.23,0.0,-0.99994,0.0,0.01253]
[1780392177800,59.32,69367.1,0.0,-0.99994,0.0,0.01246]
[1780392178807,59.32,69360.62,0.0,-0.99994,0.0,0.01235]
[1780392179814,59.32,69357.19,0.0,-0.99994,0.0,0.0123]
[1780392182248,59.32,69355.62,0.0,-0.99994,0.0,0.01227]
[1780392181828,59.32,69359.7,0.0,-0.99994,0.0,0.01234]
[1780392182470,59.32,69359.7,0.0,-0.99994,0.0,0.01234]
[1780392183842,59.32,69365.22,0.0,-0.99994,0.0,0.01243]
[1780392184849,59.32,69374.79,0.0,-0.99994,0.0,0.01258]
[1780392185856,59.32,69382.08,0.0,-0.99994,0.0,0.0127]
[1780392186863,59.32,69386.14,0.0,-0.99994,0.0,0.01277]
[1780392187370,59.32,69386.14,0.0,-0.99994,0.0,0.01277]
[1780392190980,59.32,69386.84,0.0,-0.99994,0.0,0.01278]
[1780392193912,59.32,69382.92,0.0,-0.99994,0.0,0.01272]
[1780392194919,59.32,69375.82,0.0,-0.99994,0.0,0.0126]
[1780392195925,59.32,69376.05,0.0,-0.99994,0.0,0.0126]
[1780392197309,59.32,69376.05,0.0,-0.99994,0.0,0.0126]
[1780392197466,59.32,69377.05,0.0,-0.99994,0.0,0.01262]
[1780392197940,59.32,69376.6,0.0,-0.99994,0.0,0.01261]
[1780392200961,59.32,69374.06,0.0,-0.99994,0.0,0.01257]
[1780392202975,59.32,69368.09,0.0,-0.99994,0.0,0.01247]
[1780392203983,59.32,69361.9,0.0,-0.99994,0.0,0.01237]
[1780392204897,59.32,69361.9,0.0,-0.99994,0.0,0.01237]
[1780392204969,59.32,69361.9,0.0,-0.99994,0.0,0.01237]
[1780392204990,59.32,69360.42,0.0,-0.99994,0.0,0.01235]
[1780392207004,59.32,69362.63,0.0,-0.99994,0.0,0.01239]
[1780392209019,59.32,69365.93,0.0,-0.99994,0.0,0.01244]
[1780392210026,59.32,69370.06,0.0,-0.99994,0.0,0.01251]
[1780392210455,59.32,69370.06,0.0,-0.99994,0.0,0.01251]
[1780392210469,59.32,69370.06,0.0,-0.99994,0.0,0.01251]
[1780392211035,59.32,69371.24,0.0,-0.99994,0.0,0.01249]
[1780392213611,59.32,69371.97,0.0,-0.99994,0.0,0.0125]
[1780392214055,59.32,69366.68,0.0,-0.99994,0.0,0.01242]
[1780392214974,59.32,69366.68,0.0,-0.99994,0.0,0.01242]
[1780392215062,59.32,69362.79,0.0,-0.99994,0.0,0.01235]
[1780392216123,59.32,69362.79,0.0,-0.99994,0.0,0.01235]
[1780392216877,59.32,69361.56,0.0,-0.99994,0.0,0.01233]
[1780392216971,59.32,69361.56,0.0,-0.99994,0.0,0.01233]
[1780392217076,59.32,69364.22,0.0,-0.99994,0.0,0.01238]
[1780392219090,59.32,69369.33,0.0,-0.99994,0.0,0.01246]
[1780392219649,59.32,69369.33,0.0,-0.99994,0.0,0.01246]
[1780392219720,59.32,69369.33,0.0,-0.99994,0.0,0.01246]
[1780392220097,59.32,69370.45,0.0,-0.99994,0.0,0.01248]
[1780392224125,59.32,69375.76,0.0,-0.99994,0.0,0.01256]
[1780392226139,59.32,69391.5,0.0,-0.99994,0.0,0.01282]
[1780392227146,59.32,69397.86,0.0,-0.99994,0.0,0.01293]
[1780392228153,59.32,69397.28,0.0,-0.99994,0.0,0.01292]
[1780392231174,59.32,69395.22,0.0,-0.99994,0.0,0.01288]
[1780392232237,59.32,69395.22,0.0,-0.99994,0.0,0.01288]
[1780392232338,59.32,69392.1,0.0,-0.99994,0.0,0.01283]
[1780392232954,59.32,69392.1,0.0,-0.99994,0.0,0.01283]
[1780392232970,59.32,69392.1,0.0,-0.99994,0.0,0.01283]
[1780392233188,59.32,69392.16,0.0,-0.99994,0.0,0.01283]
[1780392234195,59.32,69390.26,0.0,-0.99994,0.0,0.0128]
[1780392234971,59.32,69390.26,0.0,-0.99994,0.0,0.0128]
[1780392235202,59.32,69388.25,0.0,-0.99994,0.0,0.01277]
[1780392237216,59.32,69384.03,0.0,-0.99994,0.0,0.0127]
[1780392239691,59.32,69383.41,0.0,-0.99994,0.0,0.01269]
[1780392239719,59.32,69383.41,0.0,-0.99994,0.0,0.01269]
[1780392240237,59.32,69383.66,0.0,-0.99994,0.0,0.01269]
[1780392241218,59.32,69383.66,0.0,-0.99994,0.0,0.01269]
[1780392241244,59.32,69388.38,0.0,-0.99994,0.0,0.01277]
[1780392241469,59.32,69388.38,0.0,-0.99994,0.0,0.01277]
[1780392242251,59.32,69391.03,0.0,-0.99994,0.0,0.01281]
[1780392244265,59.32,69386.13,0.0,-0.99994,0.0,0.01273]
[1780392244759,59.32,69386.13,0.0,-0.99994,0.0,0.01273]
[1780392244999,59.32,69386.13,0.0,-0.99994,0.0,0.01273]
[1780392245221,59.32,69386.13,0.0,-0.99994,0.0,0.01273]
[1780392245272,59.32,69386.7,0.0,-0.99994,0.0,0.01274]
[1780392245672,59.32,69386.7,0.0,-0.99994,0.0,0.01274]
[1780392245719,59.32,69386.7,0.0,-0.99994,0.0,0.01274]
[1780392251317,59.32,69387.83,0.0,-0.99994,0.0,0.01276]
[1780392251613,59.32,69387.83,0.0,-0.99994,0.0,0.01276]
[1780392251721,59.32,69387.83,0.0,-0.99994,0.0,0.01276]
[1780392252138,59.32,69387.83,0.0,-0.99994,0.0,0.01276]
[1780392252219,59.32,69387.83,0.0,-0.99994,0.0,0.01276]
[1780392252324,59.32,69387.7,0.0,-0.99994,0.0,0.01276]
[1780392256352,59.32,69393.43,0.0,-0.99994,0.0,0.01285]
[1780392257866,59.32,69395.07,0.0,-0.99994,0.0,0.01288]
[1780392257972,59.32,69395.07,0.0,-0.99994,0.0,0.01288]
[1780392258279,59.32,69395.07,0.0,-0.99994,0.0,0.01288]
[1780392258366,59.32,69393.05,0.0,-0.99994,0.0,0.01285]
[1780392258469,59.32,69393.05,0.0,-0.99994,0.0,0.01285]
[1780392264392,59.32,69393.97,0.0,-0.99994,0.0,0.01286]
[1780392269444,59.32,69394.17,0.0,-0.99994,0.0,0.01287]
[1780392271049,59.32,69394.17,0.0,-0.99994,0.0,0.01287]
[1780392271220,59.32,69394.17,0.0,-0.99994,0.0,0.01287]
[1780392271360,59.32,69394.17,0.0,-0.99994,0.0,0.01287]
[1780392271321,59.32,69394.51,0.0,-0.99994,0.0,0.01283]
[1780392271469,59.32,69394.51,0.0,-0.99994,0.0,0.01283]
[1780392274372,59.32,69394.17,0.0,-0.99994,0.0,0.01283]
[1780392274458,59.32,69393.66,0.0,-0.99994,0.0,0.01282]
[1780392274470,59.32,69393.66,0.0,-0.99994,0.0,0.01282]
[1780392274480,59.32,69395.3,0.0,-0.99994,0.0,0.01285]
[1780392275487,59.32,69392.8,0.0,-0.99994,0.0,0.01281]
[1780392277501,59.32,69394.69,0.0,-0.99994,0.0,0.01284]
[1780392282536,59.32,69393.45,0.0,-0.99994,0.0,0.01282]
[1780392284550,59.32,69395.55,0.0,-0.99994,0.0,0.01285]
[1780392285676,59.32,69395.55,0.0,-0.99994,0.0,0.01285]
[1780392285721,59.32,69395.55,0.0,-0.99994,0.0,0.01285]
[1780392285754,59.32,69395.55,0.0,-0.99994,0.0,0.01285]
[1780392285969,59.32,69395.55,0.0,-0.99994,0.0,0.01285]
[1780392286021,59.32,69396.13,0.0,-0.99994,0.0,0.01286]
[1780392288403,59.32,69396.83,0.0,-0.99994,0.0,0.01287]
[1780392290847,59.32,69395.9,0.0,-0.99994,0.0,0.01286]
[1780392290941,59.32,69395.9,0.0,-0.99994,0.0,0.01286]
[1780392290972,59.32,69395.9,0.0,-0.99994,0.0,0.01286]
[1780392291074,59.32,69396.3,0.0,-0.99994,0.0,0.01286]
[1780392296633,59.32,69395.39,0.0,-0.99994,0.0,0.01285]
[1780392301669,59.32,69396.72,0.0,-0.99994,0.0,0.01287]
[1780392303683,59.32,69393.11,0.0,-0.99994,0.0,0.01281]
[1780392305285,59.32,69393.11,0.0,-0.99994,0.0,0.01281]
[1780392305325,59.32,69388.11,0.0,-0.99994,0.0,0.01273]
[1780392305469,59.32,69388.11,0.0,-0.99994,0.0,0.01273]
[1780392305571,59.32,69388.11,0.0,-0.99994,0.0,0.01273]
[1780392305720,59.32,69388.11,0.0,-0.99994,0.0,0.01273]
[1780392308719,59.32,69383.1,0.0,-0.99994,0.0,0.01265]
[1780392310351,59.32,69383.1,0.0,-0.99994,0.0,0.01265]
[1780392310455,59.32,69383.52,0.0,-0.99994,0.0,0.01265]
[1780392310470,59.32,69383.52,0.0,-0.99994,0.0,0.01265]
[1780392310733,59.32,69385.28,0.0,-0.99994,0.0,0.01268]
[1780392312747,59.32,69380.69,0.0,-0.99994,0.0,0.01261]
[1780392314503,59.32,69380.62,0.0,-0.99994,0.0,0.01261]
[1780392314688,59.32,69380.62,0.0,-0.99994,0.0,0.01261]
[1780392314719,59.32,69380.62,0.0,-0.99994,0.0,0.01261]
[1780392314761,59.32,69381.21,0.0,-0.99994,0.0,0.01262]
[1780392315768,59.32,69375.53,0.0,-0.99994,0.0,0.01252]
[1780392316776,59.32,69352.89,0.0,-0.99994,0.0,0.01216]
[1780392317783,59.32,69349.64,0.0,-0.99994,0.0,0.01211]
[1780392322819,59.32,69349.05,0.0,-0.99994,0.0,0.0121]
[1780392323825,59.32,69342.07,0.0,-0.99994,0.0,0.01199]
[1780392324833,59.32,69336.93,0.0,-0.99994,0.0,0.01191]
[1780392325840,59.32,69330.05,0.0,-0.99994,0.0,0.01181]
[1780392326847,59.32,69329.92,0.0,-0.99994,0.0,0.0118]
[1780392327854,59.32,69326.97,0.0,-0.99994,0.0,0.01176]
[1780392329712,59.32,69326.42,0.0,-0.99994,0.0,0.01175]
[1780392329719,59.32,69326.42,0.0,-0.99994,0.0,0.01175]
[1780392329868,59.32,69339.58,0.0,-0.99994,0.0,0.01195]
[1780392330875,59.32,69345.55,0.0,-0.99994,0.0,0.01205]
[1780392331882,59.32,69345.78,0.0,-0.99994,0.0,0.01201]
[1780392333896,59.32,69347.49,0.0,-0.99994,0.0,0.01204]
[1780392334903,59.32,69343.13,0.0,-0.99994,0.0,0.01197]
[1780392335910,59.32,69339.21,0.0,-0.99994,0.0,0.01191]
[1780392340982,59.32,69337.57,0.0,-0.99994,0.0,0.01189]
[1780392341220,59.32,69337.57,0.0,-0.99994,0.0,0.01189]
[1780392341287,59.32,69338.02,0.0,-0.99994,0.0,0.01189]
[1780392341953,59.32,69343.64,0.0,-0.99994,0.0,0.01198]
[1780392342868,59.32,69343.64,0.0,-0.99994,0.0,0.01198]
[1780392342971,59.32,69343.64,0.0,-0.99994,0.0,0.01198]
[1780392344975,59.32,69332.15,0.0,-0.99994,0.0,0.0118]
[1780392346065,59.32,69332.15,0.0,-0.99994,0.0,0.0118]
[1780392346219,59.32,69332.15,0.0,-0.99994,0.0,0.0118]
[1780392346320,59.32,69332.15,0.0,-0.99994,0.0,0.0118]
[1780392346417,59.32,69332.38,0.0,-0.99994,0.0,0.01181]
[1780392346472,59.32,69332.38,0.0,-0.99994,0.0,0.01181]
[1780392346989,59.32,69329.43,0.0,-0.99994,0.0,0.01176]
[1780392347996,59.32,69331.48,0.0,-0.99994,0.0,0.01179]
[1780392349476,59.32,69331.58,0.0,-0.99994,0.0,0.0118]
[1780392349535,59.32,69331.58,0.0,-0.99994,0.0,0.0118]
[1780392349720,59.32,69331.58,0.0,-0.99994,0.0,0.0118]
[1780392350010,59.32,69332.27,0.0,-0.99994,0.0,0.01181]
[1780392351017,59.32,69334.06,0.0,-0.99994,0.0,0.01183]
[1780392354038,59.32,69336.8,0.0,-0.99994,0.0,0.01188]
[1780392355046,59.32,69341.72,0.0,-0.99994,0.0,0.01195]
[1780392357036,59.32,69343.39,0.0,-0.99994,0.0,0.01198]
[1780392357171,59.32,69343.39,0.0,-0.99994,0.0,0.01198]
[1780392357219,59.32,69343.39,0.0,-0.99994,0.0,0.01198]
[1780392357269,59.32,69344.21,0.0,-0.99994,0.0,0.01199]
[1780392363388,59.32,69343.87,0.0,-0.99994,0.0,0.01199]
[1780392363470,59.32,69343.87,0.0,-0.99994,0.0,0.01199]
[1780392363476,59.32,69343.03,0.0,-0.99994,0.0,0.01197]
[1780392363523,59.32,69343.03,0.0,-0.99994,0.0,0.01197]
[1780392363718,59.32,69343.03,0.0,-0.99994,0.0,0.01197]
[1780392366122,59.32,69346.01,0.0,-0.99994,0.0,0.01202]
[1780392368136,59.32,69351.07,0.0,-0.99994,0.0,0.0121]
[1780392369143,59.32,69353.54,0.0,-0.99994,0.0,0.01214]
[1780392369582,59.32,69353.54,0.0,-0.99994,0.0,0.01214]
[1780392369641,59.32,69353.54,0.0,-0.99994,0.0,0.01214]
[1780392369719,59.32,69353.54,0.0,-0.99994,0.0,0.01214]
[1780392370150,59.32,69353.07,0.0,-0.99994,0.0,0.01213]
[1780392372552,59.32,69351.54,0.0,-0.99994,0.0,0.01211]
[1780392374178,59.32,69356.16,0.0,-0.99994,0.0,0.01218]
[1780392375629,59.32,69357.46,0.0,-0.99994,0.0,0.0122]
[1780392375720,59.32,69357.46,0.0,-0.99994,0.0,0.0122]
[1780392375757,59.32,69357.46,0.0,-0.99994,0.0,0.0122]
[1780392375972,59.32,69357.46,0.0,-0.99994,0.0,0.0122]
[1780392376192,59.32,69355.58,0.0,-0.99994,0.0,0.01217]
[1780392379202,59.32,69356.29,0.0,-0.99994,0.0,0.01218]
[1780392379219,59.32,69356.29,0.0,-0.99994,0.0,0.01218]
[1780392379270,59.32,69356.29,0.0,-0.99994,0.0,0.01218]
[1780392379469,59.32,69356.29,0.0,-0.99994,0.0,0.01218]
[1780392379303,59.32,69354.34,0.0,-0.99994,0.0,0.01215]
[1780392382234,59.32,69347.21,0.0,-0.99994,0.0,0.01204]
[1780392382921,59.32,69347.21,0.0,-0.99994,0.0,0.01204]
[1780392382971,59.32,69347.21,0.0,-0.99994,0.0,0.01204]
[1780392383381,59.32,69347.21,0.0,-0.99994,0.0,0.01204]
[1780392383469,59.32,69347.21,0.0,-0.99994,0.0,0.01204]
[1780392383431,59.32,69345.37,0.0,-0.99994,0.0,0.01201]
[1780392388276,59.32,69340.3,0.0,-0.99994,0.0,0.01193]
[1780392389284,59.32,69334.29,0.0,-0.99994,0.0,0.01184]
[1780392390291,59.32,69329.86,0.0,-0.99994,0.0,0.01177]
[1780392393420,59.32,69329.63,0.0,-0.99994,0.0,0.01173]
[1780392393469,59.32,69329.63,0.0,-0.99994,0.0,0.01173]
[1780392393468,59.32,69331.1,0.0,-0.99994,0.0,0.01175]
[1780392393549,59.32,69331.1,0.0,-0.99994,0.0,0.01175]
[1780392393721,59.32,69331.1,0.0,-0.99994,0.0,0.01175]
[1780392394321,59.32,69335.23,0.0,-0.99994,0.0,0.01182]
[1780392396337,59.32,69337.25,0.0,-0.99994,0.0,0.01185]
[1780392399361,59.32,69341.42,0.0,-0.99994,0.0,0.01191]
[1780392400803,59.32,69342.02,0.0,-0.99994,0.0,0.01192]
[1780392400979,59.32,69342.02,0.0,-0.99994,0.0,0.01192]
[1780392401221,59.32,69342.02,0.0,-0.99994,0.0,0.01192]
[1780392401469,59.32,69342.02,0.0,-0.99994,0.0,0.01192]
[1780392401508,59.32,69340.02,0.0,-0.99994,0.0,0.01189]
[1780392406411,59.32,69342.38,0.0,-0.99994,0.0,0.01193]
[1780392406960,59.32,69342.38,0.0,-0.99994,0.0,0.01193]
[1780392406973,59.32,69342.38,0.0,-0.99994,0.0,0.01193]
[1780392407205,59.32,69342.38,0.0,-0.99994,0.0,0.01193]
[1780392407219,59.32,69342.38,0.0,-0.99994,0.0,0.01193]
[1780392407418,59.32,69343.57,0.0,-0.99994,0.0,0.01195]
[1780392409432,59.32,69345.29,0.0,-0.99994,0.0,0.01197]
[1780392410322,59.32,69345.29,0.0,-0.99994,0.0,0.01197]
[1780392410379,59.32,69345.29,0.0,-0.99994,0.0,0.01197]
[1780392410469,59.32,69345.29,0.0,-0.99994,0.0,0.01197]
[1780392410524,59.32,69345.92,0.0,-0.99994,0.0,0.01198]
[1780392416515,59.32,69345.55,0.0,-0.99994,0.0,0.01198]
[1780392416707,59.32,69345.82,0.0,-0.99994,0.0,0.01198]
[1780392416719,59.32,69345.82,0.0,-0.99994,0.0,0.01198]
[1780392417487,59.32,69345.72,0.0,-0.99994,0.0,0.01198]
[1780392420509,59.32,69343.41,0.0,-0.99994,0.0,0.01194]
[1780392421516,59.32,69341.14,0.0,-0.99994,0.0,0.01191]
[1780392422523,59.32,69335.31,0.0,-0.99994,0.0,0.01182]
[1780392422842,59.32,69335.31,0.0,-0.99994,0.0,0.01182]
[1780392422971,59.32,69335.31,0.0,-0.99994,0.0,0.01182]
[1780392422988,59.32,69335.31,0.0,-0.99994,0.0,0.01182]
[1780392423219,59.32,69335.31,0.0,-0.99994,0.0,0.01182]
[1780392423531,59.32,69329.86,0.0,-0.99994,0.0,0.01174]
[1780392424537,59.32,69332.46,0.0,-0.99994,0.0,0.01177]
[1780392425463,59.32,69332.46,0.0,-0.99994,0.0,0.01177]
[1780392425469,59.32,69332.46,0.0,-0.99994,0.0,0.01177]
[1780392425544,59.32,69341.86,0.0,-0.99994,0.0,0.01192]
[1780392425620,59.32,69341.86,0.0,-0.99994,0.0,0.01192]
[1780392425719,59.32,69341.86,0.0,-0.99994,0.0,0.01192]
[1780392426551,59.32,69340.01,0.0,-0.99994,0.0,0.01189]
[1780392428464,59.32,69340.01,0.0,-0.99994,0.0,0.01189]
[1780392428469,59.32,69340.01,0.0,-0.99994,0.0,0.01189]
[1780392427564,59.32,69341.1,0.0,-0.99994,0.0,0.01191]
[1780392429232,59.32,69341.1,0.0,-0.99994,0.0,0.01191]
[1780392429469,59.32,69341.1,0.0,-0.99994,0.0,0.01191]
[1780392429376,59.32,69338.1,0.0,-0.99994,0.0,0.01186]
[1780392429574,59.32,69334.42,0.0,-0.99994,0.0,0.0118]
[1780392431555,59.32,69334.42,0.0,-0.99994,0.0,0.0118]
[1780392431720,59.32,69333.67,0.0,-0.99994,0.0,0.01179]
[1780392433602,59.32,69331.05,0.0,-0.99994,0.0,0.01175]
[1780392435624,59.32,69331.78,0.0,-0.99994,0.0,0.01176]
[1780392435719,59.32,69331.78,0.0,-0.99994,0.0,0.01176]
[1780392437615,59.32,69331.14,0.0,-0.99994,0.0,0.01175]
[1780392437719,59.32,69331.14,0.0,-0.99994,0.0,0.01175]
[1780392437821,59.32,69331.17,0.0,-0.99994,0.0,0.01176]
[1780392440230,59.32,69331.34,0.0,-0.99994,0.0,0.01176]
[1780392440469,59.32,69331.34,0.0,-0.99994,0.0,0.01176]
[1780392444553,59.32,69330.65,0.0,-0.99994,0.0,0.01175]
[1780392443672,59.32,69332.39,0.0,-0.99994,0.0,0.01177]
[1780392444719,59.32,69332.39,0.0,-0.99994,0.0,0.01177]
[1780392446506,59.32,69332.36,0.0,-0.99994,0.0,0.01177]
[1780392446557,59.32,69335.38,0.0,-0.99994,0.0,0.01182]
[1780392446721,59.32,69335.38,0.0,-0.99994,0.0,0.01182]
[1780392446822,59.32,69336.04,0.0,-0.99994,0.0,0.01183]
[1780392450476,59.32,69335.14,0.0,-0.99994,0.0,0.01182]
[1780392450719,59.32,69334.76,0.0,-0.99994,0.0,0.01181]
[1780392455462,59.32,69334.87,0.0,-0.99994,0.0,0.01178]
[1780392455470,59.32,69334.87,0.0,-0.99994,0.0,0.01178]
[1780392455514,59.32,69334.87,0.0,-0.99994,0.0,0.01178]
[1780392455502,59.32,69335.08,0.0,-0.99994,0.0,0.01178]
[1780392455719,59.32,69335.08,0.0,-0.99994,0.0,0.01178]
[1780392456770,59.32,69331.55,0.0,-0.99994,0.0,0.01173]
[1780392458946,59.32,69330.99,0.0,-0.99994,0.0,0.01172]
[1780392458982,59.32,69330.99,0.0,-0.99994,0.0,0.01172]
[1780392459020,59.32,69330.99,0.0,-0.99994,0.0,0.01172]
[1780392459219,59.32,69330.99,0.0,-0.99994,0.0,0.01172]
[1780392459283,59.32,69329.64,0.0,-0.99994,0.0,0.0117]
[1780392463818,59.32,69327.55,0.0,-0.99994,0.0,0.01167]
[1780392468861,59.32,69326.93,0.0,-0.99994,0.0,0.01166]
[1780392468972,59.32,69326.93,0.0,-0.99994,0.0,0.01166]
[1780392469597,59.32,69326.49,0.0,-0.99994,0.0,0.01165]
[1780392469720,59.32,69326.49,0.0,-0.99994,0.0,0.01165]
[1780392472881,59.32,69323.4,0.0,-0.99994,0.0,0.0116]
[1780392473888,59.32,69316.58,0.0,-0.99994,0.0,0.0115]
[1780392474900,59.32,69312.83,0.0,-0.99994,0.0,0.01144]
[1780392478429,59.32,69313.54,0.0,-0.99994,0.0,0.01146]
[1780392478530,59.32,69317.1,0.0,-0.99994,0.0,0.01151]
[1780392478647,59.32,69317.1,0.0,-0.99994,0.0,0.01151]
[1780392478894,59.32,69317.1,0.0,-0.99994,0.0,0.01151]
[1780392479091,59.32,69317.1,0.0,-0.99994,0.0,0.01151]
[1780392479192,59.32,69318.91,0.0,-0.99994,0.0,0.01154]
[1780392482418,59.32,69320.07,0.0,-0.99994,0.0,0.01155]
[1780392482469,59.32,69320.07,0.0,-0.99994,0.0,0.01155]
[1780392484152,59.32,69319.06,0.0,-0.99994,0.0,0.01154]
[1780392484222,59.32,69319.06,0.0,-0.99994,0.0,0.01154]
[1780392484323,59.32,69319.88,0.0,-0.99994,0.0,0.01155]
[1780392485773,59.32,69320.58,0.0,-0.99994,0.0,0.01156]
[1780392485977,59.32,69314.59,0.0,-0.99994,0.0,0.01147]
[1780392487002,59.32,69315.12,0.0,-0.99994,0.0,0.01148]
[1780392487993,59.32,69323.87,0.0,-0.99994,0.0,0.01161]
[1780392489000,59.32,69328.38,0.0,-0.99994,0.0,0.01168]
[1780392490074,59.32,69328.38,0.0,-0.99994,0.0,0.01168]
[1780392490137,59.32,69332.31,0.0,-0.99994,0.0,0.01174]
[1780392491531,59.32,69332.31,0.0,-0.99994,0.0,0.01174]
[1780392491014,59.32,69330.36,0.0,-0.99994,0.0,0.01171]
[1780392491719,59.32,69330.36,0.0,-0.99994,0.0,0.01171]
[1780392492353,59.32,69330.36,0.0,-0.99994,0.0,0.01171]
[1780392492470,59.32,69330.36,0.0,-0.99994,0.0,0.01171]
[1780392492534,59.32,69334.95,0.0,-0.99994,0.0,0.01178]
[1780392493028,59.32,69339.25,0.0,-0.99994,0.0,0.01185]
[1780392494037,59.32,69342.64,0.0,-0.99994,0.0,0.0119]
[1780392495019,59.32,69342.64,0.0,-0.99994,0.0,0.0119]
[1780392495220,59.32,69342.64,0.0,-0.99994,0.0,0.0119]
[1780392495272,59.32,69342.64,0.0,-0.99994,0.0,0.0119]
[1780392495469,59.32,69342.64,0.0,-0.99994,0.0,0.0119]
[1780392495490,59.32,69344.29,0.0,-0.99994,0.0,0.01192]
[1780392497057,59.32,69347.31,0.0,-0.99994,0.0,0.01197]
[1780392498065,59.32,69350.86,0.0,-0.99994,0.0,0.01203]
[1780392499531,59.32,69350.86,0.0,-0.99994,0.0,0.01203]
[1780392499719,59.32,69351.11,0.0,-0.99994,0.0,0.01203]
[1780392500508,59.32,69351.11,0.0,-0.99994,0.0,0.01203]
[1780392500516,59.32,69351.68,0.0,-0.99994,0.0,0.01204]
[1780392500719,59.32,69351.68,0.0,-0.99994,0.0,0.01204]
[1780392501088,59.32,69347.08,0.0,-0.99994,0.0,0.01197]
[1780392502093,59.32,69342.97,0.0,-0.99994,0.0,0.0119]
[1780392503693,59.32,69343.51,0.0,-0.99994,0.0,0.01191]
[1780392503719,59.32,69343.51,0.0,-0.99994,0.0,0.01191]
[1780392505113,59.32,69341.5,0.0,-0.99994,0.0,0.01188]
[1780392510149,59.32,69341.64,0.0,-0.99994,0.0,0.01188]
[1780392511156,59.32,69339.28,0.0,-0.99994,0.0,0.01181]
[1780392511672,59.32,69339.28,0.0,-0.99994,0.0,0.01181]
[1780392511719,59.32,69339.28,0.0,-0.99994,0.0,0.01181]
[1780392511774,59.32,69339.28,0.0,-0.99994,0.0,0.01181]
[1780392511970,59.32,69339.28,0.0,-0.99994,0.0,0.01181]
[1780392512162,59.32,69338.22,0.0,-0.99994,0.0,0.0118]
[1780392514176,59.32,69336.82,0.0,-0.99994,0.0,0.01177]
[1780392515184,59.32,69335.53,0.0,-0.99994,0.0,0.01175]
[1780392516367,59.32,69335.53,0.0,-0.99994,0.0,0.01175]
[1780392516473,59.32,69335.53,0.0,-0.99994,0.0,0.01175]
[1780392516573,59.32,69334.48,0.0,-0.99994,0.0,0.01174]
[1780392517199,59.32,69330.87,0.0,-0.99994,0.0,0.01168]
[1780392518206,59.32,69325.87,0.0,-0.99994,0.0,0.01161]
[1780392519006,59.32,69325.87,0.0,-0.99994,0.0,0.01161]
[1780392519222,59.32,69325.87,0.0,-0.99994,0.0,0.01161]
[1780392519305,59.32,69324.66,0.0,-0.99994,0.0,0.01159]
[1780392520220,59.32,69322.96,0.0,-0.99994,0.0,0.01156]
[1780392521227,59.32,69317.8,0.0,-0.99994,0.0,0.01149]
[1780392522234,59.32,69316.05,0.0,-0.99994,0.0,0.01146]
[1780392523581,59.32,69316.05,0.0,-0.99994,0.0,0.01146]
[1780392523241,59.32,69314.33,0.0,-0.99994,0.0,0.01143]
[1780392523719,59.32,69314.33,0.0,-0.99994,0.0,0.01143]
[1780392524248,59.32,69311.99,0.0,-0.99994,0.0,0.0114]
[1780392524824,59.32,69311.99,0.0,-0.99994,0.0,0.0114]
[1780392524970,59.32,69311.99,0.0,-0.99994,0.0,0.0114]
[1780392527269,59.32,69309.28,0.0,-0.99995,0.0,0.01136]
[1780392528276,59.32,69308.28,0.0,-0.99995,0.0,0.01134]
[1780392529818,59.32,69308.28,0.0,-0.99995,0.0,0.01134]
[1780392530058,59.32,69308.28,0.0,-0.99995,0.0,0.01134]
[1780392530220,59.32,69308.28,0.0,-0.99995,0.0,0.01134]
[1780392531982,59.32,69307.07,0.0,-0.99995,0.0,0.01133]
[1780392532304,59.32,69305.28,0.0,-0.99995,0.0,0.0113]
[1780392533454,59.32,69305.28,0.0,-0.99995,0.0,0.0113]
[1780392533469,59.32,69305.28,0.0,-0.99995,0.0,0.0113]
[1780392533508,59.32,69303.4,0.0,-0.99995,0.0,0.01127]
[1780392536592,59.32,69302.65,0.0,-0.99995,0.0,0.01126]
[1780392536332,59.32,69301.16,0.0,-0.99995,0.0,0.01124]
[1780392536720,59.32,69301.16,0.0,-0.99995,0.0,0.01124]
[1780392537339,59.32,69293.25,0.0,-0.99995,0.0,0.01112]
[1780392538346,59.32,69290.61,0.0,-0.99995,0.0,0.01108]
[1780392539353,59.32,69292.95,0.0,-0.99995,0.0,0.01112]
[1780392540363,59.32,69291.14,0.0,-0.99995,0.0,0.01109]
[1780392541370,59.32,69289.52,0.0,-0.99995,0.0,0.01107]
[1780392541759,59.32,69289.52,0.0,-0.99995,0.0,0.01107]
[1780392541971,59.32,69289.52,0.0,-0.99995,0.0,0.01107]
[1780392543910,59.32,69289.48,0.0,-0.99995,0.0,0.01107]
[1780392545795,59.32,69288.47,0.0,-0.99995,0.0,0.01105]
[1780392545972,59.32,69288.47,0.0,-0.99995,0.0,0.01105]
[1780392546405,59.32,69287.55,0.0,-0.99995,0.0,0.01104]
[1780392547412,59.32,69284.31,0.0,-0.99995,0.0,0.01099]
[1780392548419,59.32,69281.31,0.0,-0.99995,0.0,0.01095]
[1780392549974,59.32,69281.88,0.0,-0.99995,0.0,0.01096]
[1780392550433,59.32,69282.33,0.0,-0.99995,0.0,0.01097]
[1780392551443,59.32,69279.92,0.0,-0.99995,0.0,0.01093]
[1780392551770,59.32,69279.92,0.0,-0.99995,0.0,0.01093]
[1780392551971,59.32,69279.92,0.0,-0.99995,0.0,0.01093]
[1780392553217,59.32,69279.48,0.0,-0.99995,0.0,0.01092]
[1780392553469,59.32,69279.48,0.0,-0.99995,0.0,0.01092]
[1780392553521,59.32,69281.43,0.0,-0.99995,0.0,0.01095]
[1780392554464,59.32,69285.77,0.0,-0.99995,0.0,0.01101]
[1780392555471,59.32,69291.45,0.0,-0.99995,0.0,0.0111]
[1780392556478,59.32,69291.16,0.0,-0.99995,0.0,0.01109]
[1780392556736,59.32,69291.16,0.0,-0.99995,0.0,0.01109]
[1780392556808,59.32,69291.16,0.0,-0.99995,0.0,0.01109]
[1780392557485,59.32,69285.88,0.0,-0.99995,0.0,0.01102]
[1780392558492,59.32,69280.58,0.0,-0.99995,0.0,0.01094]
[1780392559617,59.32,69280.58,0.0,-0.99995,0.0,0.01094]
[1780392559697,59.32,69278.92,0.0,-0.99995,0.0,0.01092]
[1780392559719,59.32,69278.92,0.0,-0.99995,0.0,0.01092]
[1780392560151,59.32,69278.92,0.0,-0.99995,0.0,0.01092]
[1780392560219,59.32,69278.92,0.0,-0.99995,0.0,0.01092]
[1780392561513,59.32,69275.06,0.0,-0.99995,0.0,0.01086]
[1780392563527,59.32,69272.31,0.0,-0.99995,0.0,0.01082]
[1780392566644,59.32,69272.0,0.0,-0.99995,0.0,0.01082]
[1780392566719,59.32,69272.03,0.0,-0.99995,0.0,0.01082]
[1780392569533,59.32,69271.39,0.0,-0.99995,0.0,0.01081]
[1780392569569,59.32,69271.32,0.0,-0.99995,0.0,0.01081]
[1780392571583,59.32,69267.61,0.0,-0.99995,0.0,0.01072]
[1780392572590,59.32,69262.98,0.0,-0.99995,0.0,0.01066]
[1780392573601,59.32,69258.77,0.0,-0.99995,0.0,0.0106]
[1780392574605,59.32,69244.77,0.0,-0.99995,0.0,0.01041]
[1780392575612,59.32,69240.77,0.0,-0.99995,0.0,0.01035]
[1780392576619,59.32,69241.41,0.0,-0.99995,0.0,0.01036]
[1780392577626,59.32,69235.0,0.0,-0.99995,0.0,0.01028]
[1780392579643,59.32,69243.23,0.0,-0.99995,0.0,0.01039]
[1780392580651,59.32,69248.97,0.0,-0.99995,0.0,0.01047]
[1780392581658,59.32,69264.88,0.0,-0.99995,0.0,0.01069]
[1780392582665,59.32,69267.94,0.0,-0.99995,0.0,0.01073]
[1780392583673,59.32,69270.15,0.0,-0.99995,0.0,0.01076]
[1780392584691,59.32,69283.36,0.0,-0.99995,0.0,0.01095]
[1780392585694,59.32,69292.48,0.0,-0.99995,0.0,0.01108]
[1780392586703,59.32,69312.64,0.0,-0.99995,0.0,0.01138]
[1780392587712,59.32,69324.67,0.0,-0.99994,0.0,0.01156]
[1780392588718,59.32,69326.03,0.0,-0.99994,0.0,0.01158]
[1780392589729,59.32,69313.23,0.0,-0.99995,0.0,0.01138]
[1780392590739,59.32,69310.28,0.0,-0.99995,0.0,0.01134]
[1780392591745,59.32,69312.17,0.0,-0.99995,0.0,0.01137]
[1780392593759,59.32,69314.79,0.0,-0.99994,0.0,0.01141]
[1780392594766,59.32,69318.55,0.0,-0.99994,0.0,0.01146]
[1780392596780,59.32,69315.17,0.0,-0.99994,0.0,0.01141]
[1780392597787,59.32,69304.17,0.0,-0.99995,0.0,0.01125]
[1780392598794,59.32,69302.46,0.0,-0.99995,0.0,0.01123]
[1780392600808,59.32,69307.79,0.0,-0.99995,0.0,0.0113]
[1780392602822,59.32,69308.96,0.0,-0.99995,0.0,0.01132]
[1780392604037,59.32,69308.96,0.0,-0.99995,0.0,0.01132]
[1780392604219,59.32,69308.96,0.0,-0.99995,0.0,0.01132]
[1780392604838,59.32,69311.11,0.0,-0.99995,0.0,0.01135]
[1780392605845,59.32,69314.44,0.0,-0.99994,0.0,0.0114]
[1780392606852,59.32,69316.77,0.0,-0.99994,0.0,0.01144]
[1780392607920,59.32,69316.77,0.0,-0.99994,0.0,0.01144]
[1780392607976,59.32,69316.77,0.0,-0.99994,0.0,0.01144]
[1780392607988,59.32,69319.0,0.0,-0.99994,0.0,0.01147]
[1780392609260,59.32,69319.0,0.0,-0.99994,0.0,0.01147]
[1780392609469,59.32,69319.0,0.0,-0.99994,0.0,0.01147]
[1780392609570,59.32,69310.19,0.0,-0.99995,0.0,0.01134]
[1780392611542,59.32,69308.49,0.0,-0.99995,0.0,0.01131]
[1780392611719,59.32,69308.49,0.0,-0.99995,0.0,0.01131]
[1780392611887,59.32,69304.16,0.0,-0.99995,0.0,0.01125]
[1780392612893,59.32,69309.42,0.0,-0.99995,0.0,0.01133]
[1780392614239,59.32,69309.42,0.0,-0.99995,0.0,0.01133]
[1780392614469,59.32,69309.42,0.0,-0.99995,0.0,0.01133]
[1780392614573,59.32,69312.21,0.0,-0.99995,0.0,0.01137]
[1780392614908,59.32,69309.95,0.0,-0.99995,0.0,0.01134]
[1780392615810,59.32,69309.95,0.0,-0.99995,0.0,0.01134]
[1780392615970,59.32,69309.95,0.0,-0.99995,0.0,0.01134]
[1780392615973,59.32,69309.27,0.0,-0.99995,0.0,0.01133]
[1780392617194,59.32,69309.27,0.0,-0.99995,0.0,0.01133]
[1780392617219,59.32,69309.27,0.0,-0.99995,0.0,0.01133]
[1780392622201,59.32,69310.39,0.0,-0.99995,0.0,0.01134]
[1780392622219,59.32,69310.39,0.0,-0.99995,0.0,0.01134]
[1780392622302,59.32,69300.69,0.0,-0.99995,0.0,0.0112]
[1780392622964,59.32,69293.5,0.0,-0.99995,0.0,0.01109]
[1780392623915,59.32,69293.5,0.0,-0.99995,0.0,0.01109]
[1780392624719,59.32,69293.5,0.0,-0.99995,0.0,0.01109]
[1780392624754,59.32,69291.96,0.0,-0.99995,0.0,0.01107]
[1780392624992,59.32,69284.61,0.0,-0.99995,0.0,0.01097]
[1780392625990,59.32,69267.36,0.0,-0.99995,0.0,0.01072]
[1780392626993,59.32,69263.61,0.0,-0.99995,0.0,0.01067]
[1780392628001,59.32,69260.54,0.0,-0.99995,0.0,0.01063]
[1780392630015,59.32,69258.97,0.0,-0.99995,0.0,0.0106]
[1780392631022,59.32,69265.99,0.0,-0.99995,0.0,0.01067]
[1780392632029,59.32,69268.14,0.0,-0.99995,0.0,0.0107]
[1780392633036,59.32,69270.31,0.0,-0.99995,0.0,0.01073]
[1780392633847,59.32,69270.31,0.0,-0.99995,0.0,0.01073]
[1780392634043,59.32,69274.43,0.0,-0.99995,0.0,0.01079]
[1780392634974,59.32,69274.43,0.0,-0.99995,0.0,0.01079]
[1780392636057,59.32,69275.52,0.0,-0.99995,0.0,0.01081]
[1780392638071,59.32,69281.26,0.0,-0.99995,0.0,0.01089]
[1780392639078,59.32,69290.21,0.0,-0.99995,0.0,0.01102]
[1780392640085,59.32,69294.31,0.0,-0.99995,0.0,0.01107]
[1780392641093,59.32,69294.04,0.0,-0.99995,0.0,0.01107]
[1780392643106,59.32,69301.3,0.0,-0.99995,0.0,0.01118]
[1780392644113,59.32,69306.82,0.0,-0.99995,0.0,0.01126]
[1780392645795,59.32,69310.11,0.0,-0.99995,0.0,0.01131]
[1780392645864,59.32,69310.11,0.0,-0.99995,0.0,0.01131]
[1780392647135,59.32,69319.33,0.0,-0.99994,0.0,0.01144]
[1780392649149,59.32,69319.49,0.0,-0.99994,0.0,0.01144]
[1780392650156,59.32,69321.38,0.0,-0.99994,0.0,0.01147]
[1780392652171,59.32,69323.86,0.0,-0.99994,0.0,0.01151]
[1780392655192,59.32,69327.8,0.0,-0.99994,0.0,0.01157]
[1780392656746,59.32,69327.8,0.0,-0.99994,0.0,0.01157]
[1780392656970,59.32,69328.95,0.0,-0.99994,0.0,0.01159]
[1780392660914,59.32,69326.87,0.0,-0.99994,0.0,0.01156]
[1780392662242,59.32,69320.41,0.0,-0.99994,0.0,0.01146]
[1780392663247,59.32,69315.27,0.0,-0.99995,0.0,0.01138]
[1780392664649,59.32,69315.27,0.0,-0.99995,0.0,0.01138]
[1780392664719,59.32,69315.27,0.0,-0.99995,0.0,0.01138]
[1780392664816,59.32,69314.19,0.0,-0.99995,0.0,0.01137]
[1780392665262,59.32,69310.74,0.0,-0.99995,0.0,0.01131]
[1780392666268,59.32,69305.99,0.0,-0.99995,0.0,0.01124]
[1780392668282,59.32,69304.4,0.0,-0.99995,0.0,0.01122]
[1780392670296,59.32,69308.14,0.0,-0.99995,0.0,0.01128]
[1780392672311,59.32,69312.56,0.0,-0.99995,0.0,0.01134]
[1780392674324,59.32,69315.46,0.0,-0.99994,0.0,0.01138]
[1780392675676,59.32,69318.6,0.0,-0.99994,0.0,0.01143]
[1780392676338,59.32,69325.76,0.0,-0.99994,0.0,0.01154]
[1780392677345,59.32,69328.34,0.0,-0.99994,0.0,0.01158]
[1780392678060,59.32,69328.34,0.0,-0.99994,0.0,0.01158]
[1780392678221,59.32,69328.34,0.0,-0.99994,0.0,0.01158]
[1780392678352,59.32,69328.24,0.0,-0.99994,0.0,0.01158]
[1780392679359,59.32,69324.75,0.0,-0.99994,0.0,0.01152]
[1780392680367,59.32,69316.91,0.0,-0.99994,0.0,0.01141]
[1780392681374,59.32,69322.26,0.0,-0.99994,0.0,0.01149]
[1780392682381,59.32,69326.62,0.0,-0.99994,0.0,0.01155]
[1780392684238,59.32,69327.19,0.0,-0.99994,0.0,0.01156]
[1780392684399,59.32,69330.15,0.0,-0.99994,0.0,0.0116]
[1780392685405,59.32,69336.54,0.0,-0.99994,0.0,0.0117]
[1780392686413,59.32,69343.86,0.0,-0.99994,0.0,0.01181]
[1780392687420,59.32,69349.18,0.0,-0.99994,0.0,0.0119]
[1780392688427,59.32,69351.32,0.0,-0.99994,0.0,0.01193]
[1780392689434,59.32,69354.59,0.0,-0.99994,0.0,0.01198]
[1780392691448,59.32,69359.14,0.0,-0.99994,0.0,0.01202]
[1780392692455,59.32,69361.07,0.0,-0.99994,0.0,0.01205]
[1780392693331,59.32,69361.07,0.0,-0.99994,0.0,0.01205]
[1780392693469,59.32,69361.07,0.0,-0.99994,0.0,0.01205]
[1780392696967,59.32,69359.43,0.0,-0.99994,0.0,0.01202]
[1780392697220,59.32,69359.43,0.0,-0.99994,0.0,0.01202]
[1780392698497,59.32,69351.6,0.0,-0.99994,0.0,0.0119]
[1780392699504,59.32,69349.46,0.0,-0.99994,0.0,0.01187]
[1780392700511,59.32,69341.47,0.0,-0.99994,0.0,0.01174]
[1780392701518,59.32,69338.76,0.0,-0.99994,0.0,0.0117]
[1780392703233,59.32,69338.89,0.0,-0.99994,0.0,0.0117]
[1780392703468,59.32,69338.89,0.0,-0.99994,0.0,0.0117]
[1780392703531,59.32,69338.84,0.0,-0.99994,0.0,0.0117]
[1780392704539,59.32,69328.43,0.0,-0.99994,0.0,0.01155]
[1780392705546,59.32,69323.68,0.0,-0.99994,0.0,0.01147]
[1780392707073,59.32,69324.72,0.0,-0.99994,0.0,0.01149]
[1780392707109,59.32,69324.72,0.0,-0.99994,0.0,0.01149]
[1780392710581,59.32,69320.02,0.0,-0.99994,0.0,0.01142]
[1780392712400,59.32,69319.68,0.0,-0.99994,0.0,0.01141]
[1780392712469,59.32,69319.68,0.0,-0.99994,0.0,0.01141]
[1780392712888,59.32,69319.95,0.0,-0.99994,0.0,0.01142]
[1780392713602,59.32,69323.65,0.0,-0.99994,0.0,0.01147]
[1780392714609,59.32,69327.6,0.0,-0.99994,0.0,0.01153]
[1780392715617,59.32,69332.18,0.0,-0.99994,0.0,0.0116]
[1780392716981,59.32,69331.41,0.0,-0.99994,0.0,0.01159]
[1780392717502,59.32,69331.41,0.0,-0.99994,0.0,0.01159]
[1780392717719,59.32,69331.41,0.0,-0.99994,0.0,0.01159]
[1780392717820,59.32,69332.86,0.0,-0.99994,0.0,0.01161]
[1780392721659,59.32,69338.19,0.0,-0.99994,0.0,0.01169]
[1780392722666,59.32,69337.27,0.0,-0.99994,0.0,0.01168]
[1780392723673,59.32,69345.08,0.0,-0.99994,0.0,0.0118]
[1780392724680,59.32,69351.28,0.0,-0.99994,0.0,0.01189]
[1780392725849,59.32,69351.28,0.0,-0.99994,0.0,0.01189]
[1780392725901,59.32,69350.59,0.0,-0.99994,0.0,0.01188]
[1780392725975,59.32,69350.59,0.0,-0.99994,0.0,0.01188]
[1780392728708,59.32,69343.97,0.0,-0.99994,0.0,0.01178]
[1780392729715,59.32,69346.74,0.0,-0.99994,0.0,0.01182]
[1780392730784,59.32,69346.74,0.0,-0.99994,0.0,0.01182]
[1780392730793,59.32,69349.2,0.0,-0.99994,0.0,0.01186]
[1780392730971,59.32,69349.2,0.0,-0.99994,0.0,0.01186]
[1780392731513,59.32,69349.2,0.0,-0.99994,0.0,0.01186]
[1780392731719,59.32,69349.2,0.0,-0.99994,0.0,0.01186]
[1780392731729,59.32,69348.28,0.0,-0.99994,0.0,0.01185]
[1780392734750,59.32,69350.22,0.0,-0.99994,0.0,0.01188]
[1780392739785,59.32,69352.19,0.0,-0.99994,0.0,0.01191]
[1780392741619,59.32,69352.82,0.0,-0.99994,0.0,0.01192]
[1780392741676,59.32,69352.82,0.0,-0.99994,0.0,0.01192]
[1780392741719,59.32,69352.82,0.0,-0.99994,0.0,0.01192]
[1780392741799,59.32,69353.71,0.0,-0.99994,0.0,0.01193]
[1780392742805,59.32,69351.48,0.0,-0.99994,0.0,0.0119]
[1780392744970,59.32,69352.66,0.0,-0.99994,0.0,0.01192]
[1780392745037,59.32,69352.66,0.0,-0.99994,0.0,0.01192]
[1780392745220,59.32,69352.66,0.0,-0.99994,0.0,0.01192]
[1780392745827,59.32,69354.62,0.0,-0.99994,0.0,0.01195]
[1780392746834,59.32,69360.4,0.0,-0.99994,0.0,0.01204]
[1780392747842,59.32,69362.08,0.0,-0.99994,0.0,0.01206]
[1780392748705,59.32,69362.08,0.0,-0.99994,0.0,0.01206]
[1780392748720,59.32,69362.08,0.0,-0.99994,0.0,0.01206]
[1780392748755,59.32,69362.08,0.0,-0.99994,0.0,0.01206]
[1780392748848,59.32,69362.96,0.0,-0.99994,0.0,0.01208]
[1780392748972,59.32,69362.96,0.0,-0.99994,0.0,0.01208]
[1780392749855,59.32,69360.7,0.0,-0.99994,0.0,0.01204]
[1780392750862,59.32,69357.89,0.0,-0.99994,0.0,0.012]
[1780392751521,59.32,69357.89,0.0,-0.99994,0.0,0.012]
[1780392751720,59.32,69357.89,0.0,-0.99994,0.0,0.012]
[1780392754890,59.32,69360.82,0.0,-0.99994,0.0,0.01201]
[1780392756926,59.32,69361.0,0.0,-0.99994,0.0,0.01201]
[1780392756971,59.32,69360.52,0.0,-0.99994,0.0,0.012]
[1780392757078,59.32,69360.52,0.0,-0.99994,0.0,0.012]
[1780392757219,59.32,69360.52,0.0,-0.99994,0.0,0.012]
[1780392757910,59.32,69360.3,0.0,-0.99994,0.0,0.012]
[1780392759925,59.32,69357.8,0.0,-0.99994,0.0,0.01196]
[1780392760470,59.32,69357.8,0.0,-0.99994,0.0,0.01196]
[1780392760720,59.32,69357.8,0.0,-0.99994,0.0,0.01196]
[1780392760932,59.32,69355.94,0.0,-0.99994,0.0,0.01193]
[1780392767801,59.32,69355.45,0.0,-0.99994,0.0,0.01192]
[1780392768344,59.32,69356.95,0.0,-0.99994,0.0,0.01195]
[1780392768470,59.32,69356.95,0.0,-0.99994,0.0,0.01195]
[1780392768720,59.32,69356.95,0.0,-0.99994,0.0,0.01195]
[1780392768822,59.32,69359.63,0.0,-0.99994,0.0,0.01199]
[1780392771002,59.32,69362.16,0.0,-0.99994,0.0,0.01203]
[1780392771993,59.32,69362.16,0.0,-0.99994,0.0,0.01203]
[1780392772220,59.32,69362.16,0.0,-0.99994,0.0,0.01203]
[1780392772273,59.32,69368.7,0.0,-0.99994,0.0,0.01213]
[1780392773017,59.32,69369.73,0.0,-0.99994,0.0,0.01215]
[1780392775004,59.32,69369.75,0.0,-0.99994,0.0,0.01215]
[1780392775066,59.32,69369.75,0.0,-0.99994,0.0,0.01215]
[1780392775220,59.32,69369.75,0.0,-0.99994,0.0,0.01215]
[1780392775245,59.32,69373.73,0.0,-0.99994,0.0,0.01221]
[1780392776038,59.32,69375.64,0.0,-0.99994,0.0,0.01224]
[1780392778076,59.32,69381.39,0.0,-0.99994,0.0,0.01233]
[1780392779060,59.32,69390.75,0.0,-0.99994,0.0,0.01248]
[1780392780068,59.32,69392.82,0.0,-0.99994,0.0,0.01252]
[1780392782081,59.32,69396.5,0.0,-0.99994,0.0,0.01258]
[1780392784096,59.32,69398.51,0.0,-0.99994,0.0,0.01261]
[1780392785103,59.32,69395.67,0.0,-0.99994,0.0,0.01256]
[1780392786842,59.32,69395.67,0.0,-0.99994,0.0,0.01256]
[1780392786971,59.32,69395.67,0.0,-0.99994,0.0,0.01256]
[1780392786899,59.32,69392.8,0.0,-0.99994,0.0,0.01252]
[1780392788124,59.32,69395.53,0.0,-0.99994,0.0,0.01256]
[1780392790185,59.32,69397.31,0.0,-0.99994,0.0,0.01259]
[1780392790226,59.32,69397.31,0.0,-0.99994,0.0,0.01259]
[1780392790318,59.32,69394.56,0.0,-0.99994,0.0,0.01255]
[1780392791220,59.32,69394.56,0.0,-0.99994,0.0,0.01255]
[1780392791470,59.32,69394.56,0.0,-0.99994,0.0,0.01255]
[1780392792152,59.32,69398.0,0.0,-0.99994,0.0,0.0126]
[1780392793159,59.32,69395.19,0.0,-0.99994,0.0,0.01256]
[1780392794166,59.32,69393.3,0.0,-0.99994,0.0,0.01253]
[1780392796770,59.32,69392.41,0.0,-0.99994,0.0,0.01251]
[1780392796970,59.32,69392.41,0.0,-0.99994,0.0,0.01251]
[1780392797006,59.32,69387.41,0.0,-0.99994,0.0,0.01243]
[1780392797220,59.32,69387.41,0.0,-0.99994,0.0,0.01243]
[1780392797274,59.32,69385.29,0.0,-0.99994,0.0,0.0124]
[1780392799205,59.32,69380.44,0.0,-0.99994,0.0,0.01232]
[1780392801286,59.32,69379.45,0.0,-0.99994,0.0,0.0123]
[1780392801295,59.32,69379.45,0.0,-0.99994,0.0,0.0123]
[1780392801469,59.32,69379.45,0.0,-0.99994,0.0,0.0123]
[1780392801558,59.32,69379.57,0.0,-0.99994,0.0,0.0123]
[1780392807261,59.32,69380.21,0.0,-0.99994,0.0,0.01231]
[1780392808269,59.32,69384.5,0.0,-0.99994,0.0,0.01238]
[1780392809276,59.32,69388.0,0.0,-0.99994,0.0,0.01244]
[1780392810640,59.32,69388.0,0.0,-0.99994,0.0,0.01244]
[1780392810721,59.32,69388.0,0.0,-0.99994,0.0,0.01244]
[1780392810822,59.32,69390.04,0.0,-0.99994,0.0,0.01247]
[1780392811219,59.32,69390.04,0.0,-0.99994,0.0,0.01247]
[1780392811290,59.32,69390.9,0.0,-0.99994,0.0,0.01245]
[1780392813304,59.32,69394.3,0.0,-0.99994,0.0,0.01251]
[1780392814310,59.32,69398.66,0.0,-0.99994,0.0,0.01258]
[1780392815390,59.32,69398.66,0.0,-0.99994,0.0,0.01258]
[1780392815469,59.32,69398.66,0.0,-0.99994,0.0,0.01258]
[1780392816022,59.32,69402.31,0.0,-0.99994,0.0,0.01264]
[1780392816327,59.32,69404.2,0.0,-0.99994,0.0,0.01267]
[1780392817362,59.32,69404.2,0.0,-0.99994,0.0,0.01267]
[1780392817469,59.32,69404.2,0.0,-0.99994,0.0,0.01267]
[1780392817571,59.32,69402.59,0.0,-0.99994,0.0,0.01264]
[1780392818370,59.32,69402.59,0.0,-0.99994,0.0,0.01264]
[1780392818469,59.32,69402.59,0.0,-0.99994,0.0,0.01264]
[1780392820356,59.32,69405.94,0.0,-0.99994,0.0,0.0127]
[1780392822734,59.32,69406.63,0.0,-0.99994,0.0,0.01271]
[1780392822971,59.32,69406.63,0.0,-0.99994,0.0,0.01271]
[1780392822823,59.32,69409.02,0.0,-0.99994,0.0,0.01275]
[1780392824016,59.32,69409.02,0.0,-0.99994,0.0,0.01275]
[1780392823377,59.32,69403.68,0.0,-0.99994,0.0,0.01266]
[1780392824219,59.32,69403.68,0.0,-0.99994,0.0,0.01266]
[1780392824384,59.32,69399.0,0.0,-0.99994,0.0,0.01258]
[1780392825391,59.32,69398.66,0.0,-0.99994,0.0,0.01258]
[1780392826558,59.32,69398.66,0.0,-0.99994,0.0,0.01258]
[1780392826719,59.32,69398.66,0.0,-0.99994,0.0,0.01258]
[1780392826821,59.32,69400.84,0.0,-0.99994,0.0,0.01261]
[1780392827405,59.32,69403.94,0.0,-0.99994,0.0,0.01266]
[1780392831570,59.32,69405.32,0.0,-0.99994,0.0,0.01269]
[1780392831720,59.32,69405.32,0.0,-0.99994,0.0,0.01269]
[1780392831821,59.32,69405.83,0.0,-0.99994,0.0,0.01269]
[1780392832444,59.32,69408.39,0.0,-0.99994,0.0,0.01274]
[1780392833301,59.32,69408.39,0.0,-0.99994,0.0,0.01274]
[1780392833470,59.32,69408.39,0.0,-0.99994,0.0,0.01274]
[1780392833571,59.32,69410.92,0.0,-0.99994,0.0,0.01278]
[1780392837596,59.32,69411.04,0.0,-0.99994,0.0,0.01278]
[1780392837655,59.32,69411.04,0.0,-0.99994,0.0,0.01278]
[1780392837719,59.32,69411.04,0.0,-0.99994,0.0,0.01278]
[1780392837820,59.32,69411.19,0.0,-0.99994,0.0,0.01278]
[1780392840167,59.32,69411.6,0.0,-0.99994,0.0,0.01279]
[1780392840220,59.32,69411.6,0.0,-0.99994,0.0,0.01279]
[1780392840228,59.32,69411.6,0.0,-0.99994,0.0,0.01279]
[1780392840470,59.32,69411.6,0.0,-0.99994,0.0,0.01279]
[1780392840500,59.32,69407.27,0.0,-0.99994,0.0,0.01272]
[1780392841507,59.32,69400.55,0.0,-0.99994,0.0,0.01261]
[1780392842310,59.32,69400.55,0.0,-0.99994,0.0,0.01261]
[1780392842469,59.32,69400.55,0.0,-0.99994,0.0,0.01261]
[1780392842514,59.32,69397.85,0.0,-0.99994,0.0,0.01256]
[1780392846553,59.32,69387.82,0.0,-0.99994,0.0,0.0124]
[1780392847560,59.32,69386.24,0.0,-0.99994,0.0,0.01238]
[1780392848393,59.32,69386.24,0.0,-0.99994,0.0,0.01238]
[1780392848453,59.32,69386.24,0.0,-0.99994,0.0,0.01238]
[1780392848469,59.32,69386.24,0.0,-0.99994,0.0,0.01238]
[1780392848566,59.32,69386.64,0.0,-0.99994,0.0,0.01238]
[1780392851588,59.32,69375.76,0.0,-0.99994,0.0,0.01221]
[1780392852595,59.32,69364.54,0.0,-0.99994,0.0,0.01203]
[1780392853602,59.32,69353.2,0.0,-0.99994,0.0,0.01186]
[1780392854609,59.32,69352.44,0.0,-0.99994,0.0,0.01184]
[1780392858637,59.32,69356.11,0.0,-0.99994,0.0,0.0119]
[1780392859644,59.32,69359.71,0.0,-0.99994,0.0,0.01196]
[1780392864679,59.32,69369.86,0.0,-0.99994,0.0,0.01212]
[1780392865687,59.32,69382.33,0.0,-0.99994,0.0,0.01231]
[1780392866700,59.32,69393.64,0.0,-0.99994,0.0,0.0125]
[1780392867707,59.32,69398.51,0.0,-0.99994,0.0,0.01257]
[1780392868714,59.32,69400.33,0.0,-0.99994,0.0,0.0126]
[1780392869721,59.32,69387.08,0.0,-0.99994,0.0,0.01239]
[1780392870728,59.32,69385.96,0.0,-0.99994,0.0,0.01237]
[1780392872209,59.32,69385.32,0.0,-0.99994,0.0,0.01233]
[1780392872219,59.32,69385.32,0.0,-0.99994,0.0,0.01233]
[1780392872743,59.32,69390.38,0.0,-0.99994,0.0,0.01241]
[1780392873749,59.32,69397.19,0.0,-0.99994,0.0,0.01252]
[1780392874756,59.32,69398.71,0.0,-0.99994,0.0,0.01254]
[1780392875763,59.32,69404.21,0.0,-0.99994,0.0,0.01263]
[1780392876774,59.32,69409.48,0.0,-0.99994,0.0,0.01272]
[1780392877781,59.32,69416.17,0.0,-0.99994,0.0,0.01283]
[1780392878791,59.32,69429.87,0.0,-0.99994,0.0,0.01306]
[1780392879796,59.32,69445.52,0.0,-0.99994,0.0,0.01332]
[1780392880803,59.32,69445.54,0.0,-0.99994,0.0,0.01333]
[1780392881810,59.32,69448.06,0.0,-0.99993,0.0,0.01337]
[1780392883838,59.32,69452.16,0.0,-0.99993,0.0,0.01344]
[1780392884840,59.32,69440.95,0.0,-0.99994,0.0,0.01325]
[1780392885847,59.32,69438.0,0.0,-0.99994,0.0,0.0132]
[1780392886854,59.32,69435.08,0.0,-0.99994,0.0,0.01315]
[1780392889875,59.32,69438.3,0.0,-0.99994,0.0,0.0132]
[1780392892896,59.32,69432.66,0.0,-0.99994,0.0,0.01311]
[1780392893903,59.32,69429.14,0.0,-0.99994,0.0,0.01305]
[1780392896018,59.32,69429.89,0.0,-0.99994,0.0,0.01306]
[1780392896053,59.32,69431.89,0.0,-0.99994,0.0,0.01309]
[1780392896220,59.32,69431.89,0.0,-0.99994,0.0,0.01309]
[1780392896412,59.32,69431.89,0.0,-0.99994,0.0,0.01309]
[1780392896470,59.32,69431.89,0.0,-0.99994,0.0,0.01309]
[1780392896924,59.32,69428.35,0.0,-0.99994,0.0,0.01303]
[1780392899367,59.32,69426.9,0.0,-0.99994,0.0,0.01301]
[1780392899469,59.32,69426.9,0.0,-0.99994,0.0,0.01301]
[1780392901959,59.32,69421.76,0.0,-0.99994,0.0,0.01292]
[1780392902966,59.32,69420.05,0.0,-0.99994,0.0,0.01289]
[1780392903973,59.32,69424.55,0.0,-0.99994,0.0,0.01297]
[1780392904980,59.32,69428.4,0.0,-0.99994,0.0,0.01303]
[1780392905653,59.32,69428.4,0.0,-0.99994,0.0,0.01303]
[1780392905719,59.32,69428.4,0.0,-0.99994,0.0,0.01303]
[1780392905815,59.32,69428.4,0.0,-0.99994,0.0,0.01303]
[1780392905984,59.32,69428.4,0.0,-0.99994,0.0,0.01303]
[1780392905987,59.32,69429.26,0.0,-0.99994,0.0,0.01305]
[1780392906994,59.32,69441.66,0.0,-0.99994,0.0,0.01326]
[1780392908001,59.32,69445.21,0.0,-0.99994,0.0,0.01332]
[1780392909008,59.32,69447.97,0.0,-0.99993,0.0,0.01337]
[1780392909756,59.32,69447.97,0.0,-0.99993,0.0,0.01337]
[1780392911084,59.32,69448.48,0.0,-0.99993,0.0,0.01338]
[1780392912029,59.32,69452.95,0.0,-0.99993,0.0,0.01345]
[1780392913336,59.32,69453.58,0.0,-0.99993,0.0,0.01346]
[1780392913469,59.32,69453.58,0.0,-0.99993,0.0,0.01346]
[1780392914043,59.32,69453.02,0.0,-0.99993,0.0,0.01345]
[1780392914987,59.32,69453.02,0.0,-0.99993,0.0,0.01345]
[1780392917064,59.32,69455.06,0.0,-0.99993,0.0,0.01349]
[1780392918071,59.32,69458.89,0.0,-0.99993,0.0,0.01356]
[1780392919078,59.32,69463.59,0.0,-0.99993,0.0,0.01364]
[1780392921092,59.32,69453.46,0.0,-0.99993,0.0,0.01346]
[1780392922099,59.32,69448.75,0.0,-0.99993,0.0,0.01338]
[1780392923105,59.32,69452.39,0.0,-0.99993,0.0,0.01344]
[1780392924113,59.32,69456.77,0.0,-0.99993,0.0,0.01352]
[1780392924746,59.32,69456.77,0.0,-0.99993,0.0,0.01352]
[1780392924973,59.32,69456.77,0.0,-0.99993,0.0,0.01352]
[1780392925329,59.32,69456.61,0.0,-0.99993,0.0,0.01352]
[1780392925469,59.32,69456.61,0.0,-0.99993,0.0,0.01352]
[1780392926127,59.32,69458.21,0.0,-0.99993,0.0,0.01354]
[1780392926378,59.32,69458.21,0.0,-0.99993,0.0,0.01354]
[1780392926469,59.32,69458.21,0.0,-0.99993,0.0,0.01354]
[1780392927134,59.32,69455.41,0.0,-0.99993,0.0,0.0135]
[1780392928141,59.32,69450.59,0.0,-0.99993,0.0,0.01341]
[1780392929521,59.32,69450.59,0.0,-0.99993,0.0,0.01341]
[1780392929573,59.32,69450.59,0.0,-0.99993,0.0,0.01341]
[1780392929719,59.32,69450.59,0.0,-0.99993,0.0,0.01341]
[1780392929820,59.32,69452.9,0.0,-0.99993,0.0,0.01345]
[1780392930155,59.32,69456.22,0.0,-0.99993,0.0,0.01351]
[1780392933793,59.32,69442.31,0.0,-0.99994,0.0,0.01323]
[1780392934183,59.32,69431.09,0.0,-0.99994,0.0,0.01304]
[1780392935742,59.32,69431.09,0.0,-0.99994,0.0,0.01304]
[1780392935972,59.32,69431.09,0.0,-0.99994,0.0,0.01304]
[1780392936039,59.32,69431.46,0.0,-0.99994,0.0,0.01305]
[1780392936692,59.32,69431.46,0.0,-0.99994,0.0,0.01305]
[1780392936719,59.32,69431.46,0.0,-0.99994,0.0,0.01305]
[1780392936794,59.32,69432.14,0.0,-0.99994,0.0,0.01306]
[1780392939218,59.32,69439.25,0.0,-0.99994,0.0,0.01318]
[1780392941114,59.32,69439.25,0.0,-0.99994,0.0,0.01318]
[1780392940225,59.32,69442.04,0.0,-0.99994,0.0,0.01323]
[1780392941219,59.32,69442.04,0.0,-0.99994,0.0,0.01323]
[1780392941954,59.32,69442.04,0.0,-0.99994,0.0,0.01323]
[1780392941970,59.32,69442.04,0.0,-0.99994,0.0,0.01323]
[1780392942030,59.32,69440.6,0.0,-0.99994,0.0,0.0132]
[1780392942239,59.32,69435.39,0.0,-0.99994,0.0,0.01311]
[1780392943246,59.32,69433.27,0.0,-0.99994,0.0,0.01308]
[1780392946664,59.32,69433.7,0.0,-0.99994,0.0,0.01309]
[1780392946719,59.32,69433.7,0.0,-0.99994,0.0,0.01309]
[1780392950685,59.32,69434.75,0.0,-0.99994,0.0,0.0131]
[1780392950719,59.32,69434.75,0.0,-0.99994,0.0,0.0131]
[1780392950942,59.32,69434.75,0.0,-0.99994,0.0,0.0131]
[1780392950981,59.32,69434.75,0.0,-0.99994,0.0,0.0131]
[1780392950996,59.32,69437.31,0.0,-0.99994,0.0,0.01315]
[1780392951302,59.32,69439.46,0.0,-0.99994,0.0,0.01318]
[1780392953316,59.32,69442.57,0.0,-0.99994,0.0,0.01324]
[1780392954323,59.32,69451.21,0.0,-0.99993,0.0,0.01339]
[1780392955330,59.32,69453.32,0.0,-0.99993,0.0,0.01342]
[1780392956453,59.32,69453.32,0.0,-0.99993,0.0,0.01342]
[1780392956469,59.32,69453.32,0.0,-0.99993,0.0,0.01342]
[1780392956511,59.32,69449.54,0.0,-0.99993,0.0,0.01336]
[1780392959682,59.32,69446.29,0.0,-0.99994,0.0,0.0133]
[1780392961735,59.32,69447.27,0.0,-0.99994,0.0,0.01332]
[1780392961972,59.32,69447.27,0.0,-0.99994,0.0,0.01332]
[1780392962050,59.32,69439.87,0.0,-0.99994,0.0,0.01319]
[1780392962269,59.32,69439.87,0.0,-0.99994,0.0,0.01319]
[1780392962469,59.32,69439.87,0.0,-0.99994,0.0,0.01319]
[1780392962570,59.32,69436.3,0.0,-0.99994,0.0,0.01313]
[1780392964393,59.32,69433.23,0.0,-0.99994,0.0,0.01308]
[1780392966572,59.32,69422.86,0.0,-0.99994,0.0,0.0129]
[1780392967433,59.32,69417.57,0.0,-0.99994,0.0,0.01282]
[1780392968441,59.32,69411.94,0.0,-0.99994,0.0,0.01272]
[1780392969451,59.32,69414.29,0.0,-0.99994,0.0,0.01276]
[1780392970458,59.32,69421.94,0.0,-0.99994,0.0,0.01289]
[1780392971465,59.32,69425.92,0.0,-0.99994,0.0,0.01295]
[1780392972472,59.32,69432.55,0.0,-0.99994,0.0,0.01307]
[1780392973776,59.32,69432.55,0.0,-0.99994,0.0,0.01307]
[1780392973972,59.32,69432.55,0.0,-0.99994,0.0,0.01307]
[1780392974068,59.32,69440.24,0.0,-0.99994,0.0,0.0132]
[1780392974929,59.32,69440.94,0.0,-0.99994,0.0,0.01321]
[1780392977441,59.32,69441.22,0.0,-0.99994,0.0,0.01321]
[1780392977469,59.32,69441.22,0.0,-0.99994,0.0,0.01321]
[1780392977507,59.32,69440.9,0.0,-0.99994,0.0,0.01321]
[1780392979320,59.32,69441.54,0.0,-0.99994,0.0,0.01322]
[1780392979335,59.32,69441.54,0.0,-0.99994,0.0,0.01322]
[1780392980528,59.32,69439.57,0.0,-0.99994,0.0,0.01319]
[1780392981887,59.32,69439.57,0.0,-0.99994,0.0,0.01319]
[1780392981970,59.32,69439.57,0.0,-0.99994,0.0,0.01319]
[1780392982029,59.32,69436.68,0.0,-0.99994,0.0,0.01314]
[1780392982584,59.32,69436.68,0.0,-0.99994,0.0,0.01314]
[1780392982719,59.32,69436.68,0.0,-0.99994,0.0,0.01314]
[1780392986331,59.32,69434.98,0.0,-0.99994,0.0,0.01311]
[1780392986469,59.32,69434.98,0.0,-0.99994,0.0,0.01311]
[1780392986570,59.32,69433.59,0.0,-0.99994,0.0,0.01308]
[1780392988344,59.32,69433.22,0.0,-0.99994,0.0,0.01308]
[1780392988469,59.32,69433.22,0.0,-0.99994,0.0,0.01308]
[1780392990145,59.32,69434.39,0.0,-0.99994,0.0,0.0131]
[1780392990220,59.32,69433.61,0.0,-0.99994,0.0,0.01308]
[1780392990599,59.32,69427.23,0.0,-0.99994,0.0,0.01298]
[1780392991376,59.32,69427.23,0.0,-0.99994,0.0,0.01298]
[1780392991469,59.32,69427.23,0.0,-0.99994,0.0,0.01298]
[1780392991605,59.32,69418.32,0.0,-0.99994,0.0,0.01279]
[1780392992612,59.32,69418.11,0.0,-0.99994,0.0,0.01279]
[1780392994626,59.32,69422.18,0.0,-0.99994,0.0,0.01286]
[1780392995411,59.32,69422.18,0.0,-0.99994,0.0,0.01286]
[1780392995470,59.32,69422.18,0.0,-0.99994,0.0,0.01286]
[1780392995902,59.32,69422.18,0.0,-0.99994,0.0,0.01286]
[1780392995971,59.32,69422.18,0.0,-0.99994,0.0,0.01286]
[1780392995995,59.32,69427.91,0.0,-0.99994,0.0,0.01295]
[1780392996746,59.32,69428.02,0.0,-0.99994,0.0,0.01295]
[1780393001265,59.32,69429.22,0.0,-0.99994,0.0,0.01297]
[1780393001470,59.32,69429.22,0.0,-0.99994,0.0,0.01297]
[1780393005263,59.32,69429.58,0.0,-0.99994,0.0,0.01298]
[1780393005469,59.32,69429.58,0.0,-0.99994,0.0,0.01298]
[1780393005704,59.32,69429.1,0.0,-0.99994,0.0,0.01297]
[1780393006321,59.32,69429.1,0.0,-0.99994,0.0,0.01297]
[1780393006469,59.32,69429.1,0.0,-0.99994,0.0,0.01297]
[1780393010022,59.32,69430.17,0.0,-0.99994,0.0,0.01299]
[1780393010209,59.32,69430.17,0.0,-0.99994,0.0,0.01299]
[1780393010220,59.32,69430.17,0.0,-0.99994,0.0,0.01299]
[1780393010229,59.32,69429.05,0.0,-0.99994,0.0,0.01297]
[1780393015774,59.32,69427.98,0.0,-0.99994,0.0,0.01295]
[1780393019164,59.32,69427.89,0.0,-0.99994,0.0,0.01295]
[1780393019219,59.32,69427.89,0.0,-0.99994,0.0,0.01295]
[1780393019974,59.32,69426.9,0.0,-0.99994,0.0,0.01293]
[1780393020219,59.32,69426.9,0.0,-0.99994,0.0,0.01293]
[1780393020002,59.32,69427.3,0.0,-0.99994,0.0,0.01294]
[1780393023067,59.32,69427.31,0.0,-0.99994,0.0,0.01294]
[1780393023169,59.32,69425.58,0.0,-0.99994,0.0,0.01291]
[1780393024839,59.32,69426.0,0.0,-0.99994,0.0,0.01292]
[1780393024973,59.32,69426.0,0.0,-0.99994,0.0,0.01292]
[1780393024982,59.32,69416.19,0.0,-0.99994,0.0,0.01276]
[1780393025860,59.32,69404.89,0.0,-0.99994,0.0,0.01257]
[1780393026861,59.32,69402.4,0.0,-0.99994,0.0,0.01253]
[1780393027868,59.32,69406.44,0.0,-0.99994,0.0,0.0126]
[1780393029881,59.32,69414.25,0.0,-0.99994,0.0,0.01272]
[1780393030475,59.32,69414.25,0.0,-0.99994,0.0,0.01272]
[1780393030720,59.32,69414.25,0.0,-0.99994,0.0,0.01272]
[1780393030889,59.32,69417.36,0.0,-0.99994,0.0,0.01278]
[1780393034917,59.32,69415.39,0.0,-0.99994,0.0,0.01274]
[1780393039952,59.32,69418.04,0.0,-0.99994,0.0,0.01279]
[1780393042893,59.32,69417.85,0.0,-0.99994,0.0,0.01278]
[1780393042971,59.32,69417.85,0.0,-0.99994,0.0,0.01278]
[1780393042975,59.32,69416.84,0.0,-0.99994,0.0,0.01277]
[1780393043982,59.32,69405.43,0.0,-0.99994,0.0,0.01258]
[1780393044989,59.32,69397.16,0.0,-0.99994,0.0,0.01245]
[1780393045546,59.32,69397.16,0.0,-0.99994,0.0,0.01245]
[1780393045719,59.32,69397.16,0.0,-0.99994,0.0,0.01245]
[1780393045996,59.32,69397.43,0.0,-0.99994,0.0,0.01245]
[1780393049017,59.32,69404.66,0.0,-0.99994,0.0,0.01257]
[1780393049897,59.32,69404.66,0.0,-0.99994,0.0,0.01257]
[1780393049978,59.32,69404.66,0.0,-0.99994,0.0,0.01257]
[1780393050024,59.32,69408.72,0.0,-0.99994,0.0,0.01263]
[1780393052038,59.32,69401.07,0.0,-0.99994,0.0,0.01247]
[1780393053045,59.32,69396.94,0.0,-0.99994,0.0,0.01241]
[1780393057073,59.32,69392.5,0.0,-0.99994,0.0,0.01233]
[1780393062108,59.32,69392.91,0.0,-0.99994,0.0,0.01234]
[1780393065113,59.32,69393.46,0.0,-0.99994,0.0,0.01235]
[1780393065130,59.32,69390.41,0.0,-0.99994,0.0,0.0123]
[1780393069397,59.32,69389.69,0.0,-0.99994,0.0,0.01229]
[1780393069468,59.32,69389.69,0.0,-0.99994,0.0,0.01229]
[1780393070166,59.32,69389.51,0.0,-0.99994,0.0,0.01229]
[1780393075201,59.32,69389.35,0.0,-0.99994,0.0,0.01228]
[1780393080236,59.32,69389.12,0.0,-0.99994,0.0,0.01228]
[1780393084264,59.32,69387.13,0.0,-0.99994,0.0,0.01225]
[1780393085271,59.32,69383.21,0.0,-0.99994,0.0,0.01219]
[1780393086280,59.32,69379.72,0.0,-0.99994,0.0,0.01213]
[1780393088292,59.32,69381.33,0.0,-0.99994,0.0,0.01216]
[1780393089299,59.32,69387.59,0.0,-0.99994,0.0,0.01226]
[1780393090306,59.32,69388.38,0.0,-0.99994,0.0,0.01227]
[1780393095341,59.32,69395.78,0.0,-0.99994,0.0,0.01239]
[1780393096348,59.32,69405.1,0.0,-0.99994,0.0,0.01254]
[1780393097355,59.32,69408.86,0.0,-0.99994,0.0,0.0126]
[1780393099241,59.32,69411.29,0.0,-0.99994,0.0,0.01264]
[1780393101383,59.32,69403.96,0.0,-0.99994,0.0,0.01252]
[1780393103192,59.32,69403.96,0.0,-0.99994,0.0,0.01252]
[1780393103246,59.32,69402.98,0.0,-0.99994,0.0,0.0125]
[1780393108432,59.32,69398.34,0.0,-0.99994,0.0,0.01243]
[1780393109548,59.32,69398.34,0.0,-0.99994,0.0,0.01243]
[1780393109719,59.32,69398.34,0.0,-0.99994,0.0,0.01243]
[1780393109777,59.32,69396.78,0.0,-0.99994,0.0,0.0124]
[1780393112466,59.32,69394.52,0.0,-0.99994,0.0,0.01233]
[1780393113468,59.32,69391.23,0.0,-0.99994,0.0,0.01228]
[1780393114706,59.32,69389.37,0.0,-0.99994,0.0,0.01225]
[1780393119077,59.32,69397.56,0.0,-0.99994,0.0,0.01238]
[1780393119511,59.32,69401.9,0.0,-0.99994,0.0,0.01245]
[1780393120518,59.32,69407.79,0.0,-0.99994,0.0,0.01255]
[1780393121525,59.32,69412.09,0.0,-0.99994,0.0,0.01262]
[1780393122534,59.32,69413.99,0.0,-0.99994,0.0,0.01265]
[1780393123539,59.32,69416.86,0.0,-0.99994,0.0,0.01269]
[1780393128574,59.32,69417.37,0.0,-0.99994,0.0,0.0127]
[1780393133609,59.32,69416.62,0.0,-0.99994,0.0,0.01269]
[1780393135624,59.32,69414.73,0.0,-0.99994,0.0,0.01266]
[1780393136631,59.32,69416.63,0.0,-0.99994,0.0,0.01269]
[1780393138645,59.32,69421.98,0.0,-0.99994,0.0,0.01278]
[1780393139652,59.32,69425.87,0.0,-0.99994,0.0,0.01284]
[1780393142673,59.32,69418.73,0.0,-0.99994,0.0,0.01273]
[1780393143680,59.32,69416.93,0.0,-0.99994,0.0,0.0127]
[1780393145694,59.32,69418.82,0.0,-0.99994,0.0,0.01273]
[1780393149722,59.32,69420.43,0.0,-0.99994,0.0,0.01275]
[1780393154757,59.32,69421.06,0.0,-0.99994,0.0,0.01276]
[1780393156771,59.32,69418.46,0.0,-0.99994,0.0,0.01272]
[1780393158785,59.32,69420.52,0.0,-0.99994,0.0,0.01275]
[1780393163820,59.32,69408.45,0.0,-0.99994,0.0,0.01256]
[1780393164827,59.32,69406.78,0.0,-0.99994,0.0,0.01253]
[1780393169861,59.32,69406.22,0.0,-0.99994,0.0,0.01252]
[1780393170869,59.32,69411.42,0.0,-0.99994,0.0,0.01261]
[1780393172883,59.32,69415.66,0.0,-0.99994,0.0,0.01264]
[1780393174897,59.32,69418.04,0.0,-0.99994,0.0,0.01268]
[1780393179932,59.32,69417.66,0.0,-0.99994,0.0,0.01267]
[1780393183959,59.32,69407.2,0.0,-0.99994,0.0,0.0125]
[1780393184967,59.32,69402.36,0.0,-0.99994,0.0,0.01242]
[1780393185974,59.32,69389.1,0.0,-0.99994,0.0,0.01221]
[1780393186981,59.32,69388.05,0.0,-0.99994,0.0,0.01219]
[1780393187988,59.32,69384.62,0.0,-0.99994,0.0,0.01214]
[1780393188995,59.32,69380.07,0.0,-0.99994,0.0,0.01207]
[1780393190008,59.32,69375.05,0.0,-0.99994,0.0,0.01199]
[1780393191011,59.32,69376.55,0.0,-0.99994,0.0,0.01201]
[1780393196045,59.32,69375.46,0.0,-0.99994,0.0,0.012]
[1780393200075,59.32,69377.4,0.0,-0.99994,0.0,0.01203]
[1780393201092,59.32,69372.73,0.0,-0.99994,0.0,0.01195]
[1780393202201,59.32,69372.73,0.0,-0.99994,0.0,0.01195]
[1780393202289,59.32,69347.43,0.0,-0.99994,0.0,0.01156]
[1780393203101,59.32,69363.13,0.0,-0.99994,0.0,0.0118]
[1780393204110,59.32,69367.36,0.0,-0.99994,0.0,0.01187]
[1780393205126,59.32,69367.36,0.0,-0.99994,0.0,0.01187]
[1780393205169,59.32,69369.38,0.0,-0.99994,0.0,0.0119]
[1780393206126,59.32,69358.47,0.0,-0.99994,0.0,0.01173]
[1780393207133,59.32,69349.31,0.0,-0.99994,0.0,0.01159]
[1780393208140,59.32,69348.12,0.0,-0.99994,0.0,0.01158]
[1780393209882,59.32,69348.76,0.0,-0.99994,0.0,0.01159]
[1780393209971,59.32,69348.76,0.0,-0.99994,0.0,0.01159]
[1780393211166,59.32,69346.89,0.0,-0.99994,0.0,0.01156]
[1780393212179,59.32,69343.74,0.0,-0.99994,0.0,0.01151]
[1780393213180,59.32,69331.84,0.0,-0.99995,0.0,0.01133]
[1780393214187,59.32,69324.77,0.0,-0.99995,0.0,0.01123]
[1780393215201,59.32,69326.8,0.0,-0.99995,0.0,0.01126]
[1780393216206,59.32,69344.36,0.0,-0.99994,0.0,0.01152]
[1780393217211,59.32,69347.56,0.0,-0.99994,0.0,0.01157]
[1780393219225,59.32,69344.75,0.0,-0.99994,0.0,0.01152]
[1780393221239,59.32,69349.33,0.0,-0.99994,0.0,0.01159]
[1780393222246,59.32,69355.47,0.0,-0.99994,0.0,0.01169]
[1780393223255,59.32,69360.64,0.0,-0.99994,0.0,0.01177]
[1780393224262,59.32,69368.16,0.0,-0.99994,0.0,0.01188]
[1780393225269,59.32,69368.72,0.0,-0.99994,0.0,0.01189]
[1780393227283,59.32,69375.07,0.0,-0.99994,0.0,0.01199]
[1780393228290,59.32,69377.39,0.0,-0.99994,0.0,0.01203]
[1780393230304,59.32,69384.86,0.0,-0.99994,0.0,0.01214]
[1780393231311,59.32,69385.37,0.0,-0.99994,0.0,0.01212]
[1780393232412,59.32,69385.37,0.0,-0.99994,0.0,0.01212]
[1780393234337,59.32,69380.67,0.0,-0.99994,0.0,0.01204]
[1780393234971,59.32,69380.67,0.0,-0.99994,0.0,0.01204]
[1780393235220,59.32,69380.67,0.0,-0.99994,0.0,0.01204]
[1780393235344,59.32,69380.79,0.0,-0.99994,0.0,0.01204]
[1780393236351,59.32,69382.36,0.0,-0.99994,0.0,0.01207]
[1780393238415,59.32,69381.88,0.0,-0.99994,0.0,0.01206]
[1780393239719,59.32,69381.51,0.0,-0.99994,0.0,0.01206]
[1780393241387,59.32,69384.56,0.0,-0.99994,0.0,0.0121]
[1780393242393,59.32,69374.01,0.0,-0.99994,0.0,0.01194]
[1780393243400,59.32,69362.9,0.0,-0.99994,0.0,0.01177]
[1780393244407,59.32,69362.52,0.0,-0.99994,0.0,0.01176]
[1780393245909,59.32,69361.08,0.0,-0.99994,0.0,0.01174]
[1780393245970,59.32,69361.08,0.0,-0.99994,0.0,0.01174]
[1780393246421,59.32,69362.02,0.0,-0.99994,0.0,0.01175]
[1780393248434,59.32,69364.61,0.0,-0.99994,0.0,0.01179]
[1780393249442,59.32,69367.77,0.0,-0.99994,0.0,0.01184]
[1780393250449,59.32,69371.31,0.0,-0.99994,0.0,0.0119]
[1780393251219,59.32,69371.31,0.0,-0.99994,0.0,0.0119]
[1780393254477,59.32,69372.96,0.0,-0.99994,0.0,0.01192]
[1780393254695,59.32,69372.96,0.0,-0.99994,0.0,0.01192]
[1780393254719,59.32,69372.96,0.0,-0.99994,0.0,0.01192]
[1780393254881,59.32,69372.96,0.0,-0.99994,0.0,0.01192]
[1780393254971,59.32,69372.96,0.0,-0.99994,0.0,0.01192]
[1780393255484,59.32,69373.27,0.0,-0.99994,0.0,0.01193]
[1780393256491,59.32,69376.46,0.0,-0.99994,0.0,0.01198]
[1780393257498,59.32,69378.75,0.0,-0.99994,0.0,0.01201]
[1780393257820,59.32,69378.75,0.0,-0.99994,0.0,0.01201]
[1780393257979,59.32,69378.75,0.0,-0.99994,0.0,0.01201]
[1780393258186,59.32,69378.75,0.0,-0.99994,0.0,0.01201]
[1780393258220,59.32,69378.75,0.0,-0.99994,0.0,0.01201]
[1780393258287,59.32,69378.75,0.0,-0.99994,0.0,0.01201]
[1780393259512,59.32,69376.9,0.0,-0.99994,0.0,0.01198]
[1780393260519,59.32,69374.48,0.0,-0.99994,0.0,0.01195]
[1780393261858,59.32,69374.48,0.0,-0.99994,0.0,0.01195]
[1780393261971,59.32,69374.48,0.0,-0.99994,0.0,0.01195]
[1780393262013,59.32,69367.0,0.0,-0.99994,0.0,0.01183]
[1780393262842,59.32,69367.0,0.0,-0.99994,0.0,0.01183]
[1780393262971,59.32,69367.0,0.0,-0.99994,0.0,0.01183]
[1780393263072,59.32,69360.68,0.0,-0.99994,0.0,0.01173]
[1780393263680,59.32,69359.24,0.0,-0.99994,0.0,0.01171]
[1780393264547,59.32,69357.76,0.0,-0.99994,0.0,0.01169]
[1780393265557,59.32,69349.05,0.0,-0.99994,0.0,0.01156]
[1780393266561,59.32,69348.76,0.0,-0.99994,0.0,0.01155]
[1780393268274,59.32,69348.76,0.0,-0.99994,0.0,0.01155]
[1780393268469,59.32,69348.76,0.0,-0.99994,0.0,0.01155]
[1780393268375,59.32,69353.45,0.0,-0.99994,0.0,0.01162]
[1780393268667,59.32,69353.45,0.0,-0.99994,0.0,0.01162]
[1780393268719,59.32,69353.45,0.0,-0.99994,0.0,0.01162]
[1780393268769,59.32,69354.95,0.0,-0.99994,0.0,0.01165]
[1780393269582,59.32,69356.46,0.0,-0.99994,0.0,0.01167]
[1780393270589,59.32,69358.09,0.0,-0.99994,0.0,0.01169]
[1780393273902,59.32,69357.86,0.0,-0.99994,0.0,0.01169]
[1780393273972,59.32,69357.86,0.0,-0.99994,0.0,0.01169]
[1780393279652,59.32,69362.58,0.0,-0.99994,0.0,0.01176]
[1780393280659,59.32,69365.64,0.0,-0.99994,0.0,0.01181]
[1780393281546,59.32,69365.64,0.0,-0.99994,0.0,0.01181]
[1780393281719,59.32,69365.64,0.0,-0.99994,0.0,0.01181]
[1780393282076,59.32,69365.64,0.0,-0.99994,0.0,0.01181]
[1780393282219,59.32,69365.64,0.0,-0.99994,0.0,0.01181]
[1780393282320,59.32,69365.68,0.0,-0.99994,0.0,0.01181]
[1780393287708,59.32,69365.53,0.0,-0.99994,0.0,0.01181]
[1780393289085,59.32,69365.53,0.0,-0.99994,0.0,0.01181]
[1780393289219,59.32,69365.53,0.0,-0.99994,0.0,0.01181]
[1780393289320,59.32,69365.57,0.0,-0.99994,0.0,0.01181]
[1780393289625,59.32,69365.57,0.0,-0.99994,0.0,0.01181]
[1780393289719,59.32,69365.57,0.0,-0.99994,0.0,0.01181]
[1780393293384,59.32,69365.6,0.0,-0.99994,0.0,0.01177]
[1780393297124,59.32,69366.7,0.0,-0.99994,0.0,0.01179]
[1780393297221,59.32,69366.7,0.0,-0.99994,0.0,0.01179]
[1780393297225,59.32,69366.83,0.0,-0.99994,0.0,0.01179]
[1780393298208,59.32,69366.83,0.0,-0.99994,0.0,0.01179]
[1780393298219,59.32,69366.83,0.0,-0.99994,0.0,0.01179]
[1780393298304,59.32,69370.53,0.0,-0.99994,0.0,0.01185]
[1780393298785,59.32,69373.29,0.0,-0.99994,0.0,0.01189]
[1780393302942,59.32,69374.47,0.0,-0.99994,0.0,0.01191]
[1780393302971,59.32,69374.47,0.0,-0.99994,0.0,0.01191]
[1780393303506,59.32,69374.47,0.0,-0.99994,0.0,0.01191]
[1780393303044,59.32,69363.48,0.0,-0.99994,0.0,0.01174]
[1780393303720,59.32,69363.48,0.0,-0.99994,0.0,0.01174]
[1780393304316,59.32,69363.63,0.0,-0.99994,0.0,0.01174]
[1780393307552,59.32,69361.21,0.0,-0.99994,0.0,0.01171]
[1780393307720,59.32,69361.21,0.0,-0.99994,0.0,0.01171]
[1780393308112,59.32,69361.21,0.0,-0.99994,0.0,0.01171]
[1780393308220,59.32,69361.21,0.0,-0.99994,0.0,0.01171]
[1780393308262,59.32,69370.84,0.0,-0.99994,0.0,0.01185]
[1780393309320,59.32,69370.84,0.0,-0.99994,0.0,0.01185]
[1780393309469,59.32,69370.84,0.0,-0.99994,0.0,0.01185]
[1780393309407,59.32,69374.05,0.0,-0.99994,0.0,0.0119]
[1780393309862,59.32,69370.34,0.0,-0.99994,0.0,0.01185]
[1780393311148,59.32,69370.34,0.0,-0.99994,0.0,0.01185]
[1780393311220,59.32,69370.34,0.0,-0.99994,0.0,0.01185]
[1780393311249,59.32,69369.09,0.0,-0.99994,0.0,0.01183]
[1780393312451,59.32,69369.09,0.0,-0.99994,0.0,0.01183]
[1780393312469,59.32,69369.09,0.0,-0.99994,0.0,0.01183]
[1780393312883,59.32,69371.32,0.0,-0.99994,0.0,0.01186]
[1780393314283,59.32,69371.32,0.0,-0.99994,0.0,0.01186]
[1780393314470,59.32,69371.32,0.0,-0.99994,0.0,0.01186]
[1780393314474,59.32,69376.45,0.0,-0.99994,0.0,0.01194]
[1780393314991,59.32,69376.45,0.0,-0.99994,0.0,0.01194]
[1780393315221,59.32,69376.45,0.0,-0.99994,0.0,0.01194]
[1780393315322,59.32,69379.77,0.0,-0.99994,0.0,0.01199]
[1780393315905,59.32,69381.15,0.0,-0.99994,0.0,0.01202]
[1780393318731,59.32,69380.95,0.0,-0.99994,0.0,0.01201]
[1780393318969,59.32,69380.95,0.0,-0.99994,0.0,0.01201]
[1780393321949,59.32,69377.54,0.0,-0.99994,0.0,0.01196]
[1780393322720,59.32,69377.54,0.0,-0.99994,0.0,0.01196]
[1780393322955,59.32,69377.65,0.0,-0.99994,0.0,0.01196]
[1780393323634,59.32,69377.65,0.0,-0.99994,0.0,0.01196]
[1780393323719,59.32,69377.65,0.0,-0.99994,0.0,0.01196]
[1780393323962,59.32,69379.15,0.0,-0.99994,0.0,0.01198]
[1780393328997,59.32,69378.42,0.0,-0.99994,0.0,0.01197]
[1780393332266,59.32,69378.7,0.0,-0.99994,0.0,0.01198]
[1780393332469,59.32,69378.7,0.0,-0.99994,0.0,0.01198]
[1780393332538,59.32,69378.1,0.0,-0.99994,0.0,0.01197]
[1780393333079,59.32,69378.1,0.0,-0.99994,0.0,0.01197]
[1780393333220,59.32,69378.1,0.0,-0.99994,0.0,0.01197]
[1780393333267,59.32,69376.96,0.0,-0.99994,0.0,0.01195]
[1780393335203,59.32,69377.57,0.0,-0.99994,0.0,0.01196]
[1780393335223,59.32,69377.57,0.0,-0.99994,0.0,0.01196]
[1780393335271,59.32,69383.91,0.0,-0.99994,0.0,0.01206]
[1780393335903,59.32,69383.91,0.0,-0.99994,0.0,0.01206]
[1780393335971,59.32,69383.91,0.0,-0.99994,0.0,0.01206]
[1780393336051,59.32,69386.28,0.0,-0.99994,0.0,0.0121]
[1780393337060,59.32,69384.93,0.0,-0.99994,0.0,0.01207]
[1780393339264,59.32,69385.15,0.0,-0.99994,0.0,0.01208]
[1780393339469,59.32,69385.15,0.0,-0.99994,0.0,0.01208]
[1780393341088,59.32,69383.71,0.0,-0.99994,0.0,0.01206]
[1780393342095,59.32,69381.93,0.0,-0.99994,0.0,0.01203]
[1780393345220,59.32,69381.5,0.0,-0.99994,0.0,0.01202]
[1780393345572,59.32,69381.5,0.0,-0.99994,0.0,0.01202]
[1780393345312,59.32,69378.9,0.0,-0.99994,0.0,0.01198]
[1780393345720,59.32,69378.9,0.0,-0.99994,0.0,0.01198]
[1780393346124,59.32,69375.86,0.0,-0.99994,0.0,0.01193]
[1780393347131,59.32,69371.88,0.0,-0.99994,0.0,0.01187]
[1780393349220,59.32,69371.9,0.0,-0.99994,0.0,0.01187]
[1780393349305,59.32,69371.9,0.0,-0.99994,0.0,0.01187]
[1780393349321,59.32,69371.9,0.0,-0.99994,0.0,0.01187]
[1780393350152,59.32,69369.06,0.0,-0.99994,0.0,0.01183]
[1780393350667,59.32,69369.06,0.0,-0.99994,0.0,0.01183]
[1780393350720,59.32,69369.06,0.0,-0.99994,0.0,0.01183]
[1780393353173,59.32,69370.51,0.0,-0.99994,0.0,0.01182]
[1780393354148,59.32,69370.51,0.0,-0.99994,0.0,0.01182]
[1780393354219,59.32,69370.51,0.0,-0.99994,0.0,0.01182]
[1780393357857,59.32,69370.85,0.0,-0.99994,0.0,0.01182]
[1780393357970,59.32,69370.85,0.0,-0.99994,0.0,0.01182]
[1780393358208,59.32,69371.07,0.0,-0.99994,0.0,0.01182]
[1780393359443,59.32,69371.07,0.0,-0.99994,0.0,0.01182]
[1780393359470,59.32,69371.07,0.0,-0.99994,0.0,0.01182]
[1780393360222,59.32,69376.55,0.0,-0.99994,0.0,0.01191]
[1780393360620,59.32,69376.55,0.0,-0.99994,0.0,0.01191]
[1780393361219,59.32,69376.55,0.0,-0.99994,0.0,0.01191]
[1780393361376,59.32,69376.55,0.0,-0.99994,0.0,0.01191]
[1780393361470,59.32,69376.55,0.0,-0.99994,0.0,0.01191]
[1780393361482,59.32,69382.3,0.0,-0.99994,0.0,0.012]
[1780393362237,59.32,69386.11,0.0,-0.99994,0.0,0.01206]
[1780393363244,59.32,69387.4,0.0,-0.99994,0.0,0.01208]
[1780393365259,59.32,69409.27,0.0,-0.99994,0.0,0.01243]
[1780393366266,59.32,69415.42,0.0,-0.99994,0.0,0.01253]
[1780393367273,59.32,69415.05,0.0,-0.99994,0.0,0.01252]
[1780393368285,59.32,69413.43,0.0,-0.99994,0.0,0.01249]
[1780393369293,59.32,69407.23,0.0,-0.99994,0.0,0.01239]
[1780393370300,59.32,69405.1,0.0,-0.99994,0.0,0.01236]
[1780393374328,59.32,69408.13,0.0,-0.99994,0.0,0.01241]
[1780393375137,59.32,69408.13,0.0,-0.99994,0.0,0.01241]
[1780393375219,59.32,69408.13,0.0,-0.99994,0.0,0.01241]
[1780393375240,59.32,69408.13,0.0,-0.99994,0.0,0.01241]
[1780393375335,59.32,69411.12,0.0,-0.99994,0.0,0.01246]
[1780393376342,59.32,69413.48,0.0,-0.99994,0.0,0.0125]
[1780393378533,59.32,69413.05,0.0,-0.99994,0.0,0.01249]
[1780393378355,59.32,69405.54,0.0,-0.99994,0.0,0.01237]
[1780393378720,59.32,69405.54,0.0,-0.99994,0.0,0.01237]
[1780393379220,59.32,69405.54,0.0,-0.99994,0.0,0.01237]
[1780393379363,59.32,69404.5,0.0,-0.99994,0.0,0.01235]
[1780393385406,59.32,69403.01,0.0,-0.99994,0.0,0.01233]
[1780393386415,59.32,69396.07,0.0,-0.99994,0.0,0.01222]
[1780393387422,59.32,69396.81,0.0,-0.99994,0.0,0.01223]
[1780393388257,59.32,69396.81,0.0,-0.99994,0.0,0.01223]
[1780393388469,59.32,69396.81,0.0,-0.99994,0.0,0.01223]
[1780393392457,59.32,69398.86,0.0,-0.99994,0.0,0.01226]
[1780393393805,59.32,69399.21,0.0,-0.99994,0.0,0.01227]
[1780393393971,59.32,69399.21,0.0,-0.99994,0.0,0.01227]
[1780393398499,59.32,69391.77,0.0,-0.99994,0.0,0.01215]
[1780393398883,59.32,69391.77,0.0,-0.99994,0.0,0.01215]
[1780393398971,59.32,69391.77,0.0,-0.99994,0.0,0.01215]
[1780393399219,59.32,69391.77,0.0,-0.99994,0.0,0.01215]
[1780393399506,59.32,69389.56,0.0,-0.99994,0.0,0.01211]
[1780393403323,59.32,69391.13,0.0,-0.99994,0.0,0.01214]
[1780393403470,59.32,69391.13,0.0,-0.99994,0.0,0.01214]
[1780393408573,59.32,69393.54,0.0,-0.99994,0.0,0.01218]
[1780393410570,59.32,69394.88,0.0,-0.99994,0.0,0.0122]
[1780393410588,59.32,69397.1,0.0,-0.99994,0.0,0.01223]
[1780393411537,59.32,69397.1,0.0,-0.99994,0.0,0.01223]
[1780393411595,59.32,69402.95,0.0,-0.99994,0.0,0.01229]
[1780393411721,59.32,69402.95,0.0,-0.99994,0.0,0.01229]
[1780393412601,59.32,69403.57,0.0,-0.99994,0.0,0.0123]
[1780393412845,59.32,69403.57,0.0,-0.99994,0.0,0.0123]
[1780393412970,59.32,69403.57,0.0,-0.99994,0.0,0.0123]
[1780393413609,59.32,69403.51,0.0,-0.99994,0.0,0.0123]
[1780393414635,59.32,69403.51,0.0,-0.99994,0.0,0.0123]
[1780393414720,59.32,69404.98,0.0,-0.99994,0.0,0.01232]
[1780393418437,59.32,69407.34,0.0,-0.99994,0.0,0.01236]
[1780393418469,59.32,69407.34,0.0,-0.99994,0.0,0.01236]
[1780393418644,59.32,69412.07,0.0,-0.99994,0.0,0.01244]
[1780393418768,59.32,69412.07,0.0,-0.99994,0.0,0.01244]
[1780393418971,59.32,69412.07,0.0,-0.99994,0.0,0.01244]
[1780393419651,59.32,69412.99,0.0,-0.99994,0.0,0.01245]
[1780393420393,59.32,69412.99,0.0,-0.99994,0.0,0.01245]
[1780393420469,59.32,69412.99,0.0,-0.99994,0.0,0.01245]
[1780393420658,59.32,69416.41,0.0,-0.99994,0.0,0.01251]
[1780393421665,59.32,69413.66,0.0,-0.99994,0.0,0.01246]
[1780393423701,59.32,69412.21,0.0,-0.99994,0.0,0.01244]
[1780393423720,59.32,69412.21,0.0,-0.99994,0.0,0.01244]
[1780393424195,59.32,69412.21,0.0,-0.99994,0.0,0.01244]
[1780393424218,59.32,69412.21,0.0,-0.99994,0.0,0.01244]
[1780393424320,59.32,69412.85,0.0,-0.99994,0.0,0.01245]
[1780393428476,59.32,69412.03,0.0,-0.99994,0.0,0.01244]
[1780393428720,59.32,69412.44,0.0,-0.99994,0.0,0.01244]
[1780393429340,59.32,69412.44,0.0,-0.99994,0.0,0.01244]
[1780393429474,59.32,69412.44,0.0,-0.99994,0.0,0.01244]
[1780393429575,59.32,69412.06,0.0,-0.99994,0.0,0.01244]
[1780393430728,59.32,69415.26,0.0,-0.99994,0.0,0.01249]
[1780393434756,59.32,69413.27,0.0,-0.99994,0.0,0.01246]
[1780393436829,59.32,69413.68,0.0,-0.99994,0.0,0.01246]
[1780393436971,59.32,69413.68,0.0,-0.99994,0.0,0.01246]
[1780393439490,59.32,69414.31,0.0,-0.99994,0.0,0.01247]
[1780393439591,59.32,69414.01,0.0,-0.99994,0.0,0.01247]
[1780393439719,59.32,69414.01,0.0,-0.99994,0.0,0.01247]
[1780393439791,59.32,69417.61,0.0,-0.99994,0.0,0.01253]
[1780393441498,59.32,69417.61,0.0,-0.99994,0.0,0.01253]
[1780393441719,59.32,69416.48,0.0,-0.99994,0.0,0.01251]
[1780393446947,59.32,69414.62,0.0,-0.99994,0.0,0.01248]
[1780393446974,59.32,69414.62,0.0,-0.99994,0.0,0.01248]
[1780393447333,59.32,69414.62,0.0,-0.99994,0.0,0.01248]
[1780393447472,59.32,69414.62,0.0,-0.99994,0.0,0.01248]
[1780393447574,59.32,69413.85,0.0,-0.99994,0.0,0.01247]
[1780393447846,59.32,69411.93,0.0,-0.99994,0.0,0.01243]
[1780393448854,59.32,69405.53,0.0,-0.99994,0.0,0.01233]
[1780393450232,59.32,69405.53,0.0,-0.99994,0.0,0.01233]
[1780393450469,59.32,69405.53,0.0,-0.99994,0.0,0.01233]
[1780393450514,59.32,69403.07,0.0,-0.99994,0.0,0.01229]
[1780393451875,59.32,69405.64,0.0,-0.99994,0.0,0.01233]
[1780393452882,59.32,69403.12,0.0,-0.99994,0.0,0.01229]
[1780393454846,59.32,69402.13,0.0,-0.99994,0.0,0.01228]
[1780393454970,59.32,69402.13,0.0,-0.99994,0.0,0.01228]
[1780393455021,59.32,69405.69,0.0,-0.99994,0.0,0.01233]
[1780393456019,59.32,69405.69,0.0,-0.99994,0.0,0.01233]
[1780393456219,59.32,69405.69,0.0,-0.99994,0.0,0.01233]
[1780393456225,59.32,69410.08,0.0,-0.99994,0.0,0.0124]
[1780393460081,59.32,69409.46,0.0,-0.99994,0.0,0.01239]
[1780393460220,59.32,69409.46,0.0,-0.99994,0.0,0.01239]
[1780393463682,59.32,69410.63,0.0,-0.99994,0.0,0.01241]
[1780393463719,59.32,69414.76,0.0,-0.99994,0.0,0.01248]
[1780393464327,59.32,69414.76,0.0,-0.99994,0.0,0.01248]
[1780393464472,59.32,69414.76,0.0,-0.99994,0.0,0.01248]
[1780393466983,59.32,69417.99,0.0,-0.99994,0.0,0.01253]
[1780393468614,59.32,69417.99,0.0,-0.99994,0.0,0.01253]
[1780393468715,59.32,69418.26,0.0,-0.99994,0.0,0.01254]
[1780393470408,59.32,69418.65,0.0,-0.99994,0.0,0.01254]
[1780393470469,59.32,69418.65,0.0,-0.99994,0.0,0.01254]
[1780393470510,59.32,69416.59,0.0,-0.99994,0.0,0.01251]
[1780393473250,59.32,69415.03,0.0,-0.99994,0.0,0.01245]
[1780393473469,59.32,69415.03,0.0,-0.99994,0.0,0.01245]
[1780393473474,59.32,69413.79,0.0,-0.99994,0.0,0.01243]
[1780393474061,59.32,69413.79,0.0,-0.99994,0.0,0.01243]
[1780393474219,59.32,69413.79,0.0,-0.99994,0.0,0.01243]
[1780393476047,59.32,69416.46,0.0,-0.99994,0.0,0.01247]
[1780393478644,59.32,69417.36,0.0,-0.99994,0.0,0.01249]
[1780393478720,59.32,69417.36,0.0,-0.99994,0.0,0.01249]
[1780393479068,59.32,69417.6,0.0,-0.99994,0.0,0.01249]
[1780393484395,59.32,69416.56,0.0,-0.99994,0.0,0.01247]
[1780393484470,59.32,69416.56,0.0,-0.99994,0.0,0.01247]
[1780393491152,59.32,69415.29,0.0,-0.99994,0.0,0.01245]
[1780393492537,59.32,69415.29,0.0,-0.99994,0.0,0.01245]
[1780393492719,59.32,69415.29,0.0,-0.99994,0.0,0.01245]
[1780393493101,59.32,69416.15,0.0,-0.99994,0.0,0.01247]
[1780393493220,59.32,69416.15,0.0,-0.99994,0.0,0.01247]
[1780393493321,59.32,69416.94,0.0,-0.99994,0.0,0.01248]
[1780393495186,59.32,69401.97,0.0,-0.99994,0.0,0.01224]
[1780393496626,59.32,69401.97,0.0,-0.99994,0.0,0.01224]
[1780393496719,59.32,69401.97,0.0,-0.99994,0.0,0.01224]
[1780393496737,59.32,69393.72,0.0,-0.99994,0.0,0.01211]
[1780393497366,59.32,69393.72,0.0,-0.99994,0.0,0.01211]
[1780393497469,59.32,69393.72,0.0,-0.99994,0.0,0.01211]
[1780393497571,59.32,69393.21,0.0,-0.99994,0.0,0.0121]
[1780393501657,59.32,69391.72,0.0,-0.99994,0.0,0.01208]
[1780393501726,59.32,69391.72,0.0,-0.99994,0.0,0.01208]
[1780393507272,59.32,69386.52,0.0,-0.99994,0.0,0.012]
[1780393507896,59.32,69386.52,0.0,-0.99994,0.0,0.012]
[1780393507991,59.32,69386.52,0.0,-0.99994,0.0,0.012]
[1780393508279,59.32,69384.48,0.0,-0.99994,0.0,0.01196]
[1780393508918,59.32,69384.48,0.0,-0.99994,0.0,0.01196]
[1780393508972,59.32,69384.48,0.0,-0.99994,0.0,0.01196]
[1780393509286,59.32,69384.3,0.0,-0.99994,0.0,0.01196]
[1780393514321,59.32,69383.08,0.0,-0.99994,0.0,0.01194]
[1780393515542,59.32,69383.08,0.0,-0.99994,0.0,0.01194]
[1780393515719,59.32,69383.08,0.0,-0.99994,0.0,0.01194]
[1780393521370,59.32,69383.17,0.0,-0.99994,0.0,0.01194]
[1780393522890,59.32,69382.71,0.0,-0.99994,0.0,0.01194]
[1780393522970,59.32,69382.71,0.0,-0.99994,0.0,0.01194]
[1780393523531,59.32,69382.71,0.0,-0.99994,0.0,0.01194]
[1780393523721,59.32,69382.71,0.0,-0.99994,0.0,0.01194]
[1780393523758,59.32,69383.41,0.0,-0.99994,0.0,0.01195]
[1780393525398,59.32,69379.92,0.0,-0.99994,0.0,0.01189]
[1780393526528,59.32,69379.92,0.0,-0.99994,0.0,0.01189]
[1780393526719,59.32,69379.92,0.0,-0.99994,0.0,0.01189]
[1780393527412,59.32,69377.13,0.0,-0.99994,0.0,0.01185]
[1780393528419,59.32,69372.5,0.0,-0.99994,0.0,0.01178]
[1780393532087,59.32,69371.31,0.0,-0.99994,0.0,0.01176]
[1780393532448,59.32,69364.19,0.0,-0.99994,0.0,0.01162]
[1780393533750,59.32,69364.19,0.0,-0.99994,0.0,0.01162]
[1780393533454,59.32,69363.94,0.0,-0.99994,0.0,0.01161]
[1780393533971,59.32,69363.94,0.0,-0.99994,0.0,0.01161]
[1780393534592,59.32,69363.94,0.0,-0.99994,0.0,0.01161]
[1780393534720,59.32,69363.94,0.0,-0.99994,0.0,0.01161]
[1780393534693,59.32,69363.47,0.0,-0.99994,0.0,0.01161]
[1780393537482,59.32,69358.02,0.0,-0.99994,0.0,0.01152]
[1780393542528,59.32,69339.63,0.0,-0.99995,0.0,0.01125]
[1780393543536,59.32,69332.19,0.0,-0.99995,0.0,0.01114]
[1780393544542,59.32,69331.33,0.0,-0.99995,0.0,0.01113]
[1780393546594,59.32,69331.75,0.0,-0.99995,0.0,0.01113]
[1780393546720,59.32,69331.75,0.0,-0.99995,0.0,0.01113]
[1780393547553,59.32,69332.36,0.0,-0.99995,0.0,0.01114]
[1780393547723,59.32,69332.36,0.0,-0.99995,0.0,0.01114]
[1780393547773,59.32,69332.14,0.0,-0.99995,0.0,0.01114]
[1780393551591,59.32,69343.87,0.0,-0.99995,0.0,0.01131]
[1780393552598,59.32,69340.47,0.0,-0.99995,0.0,0.01126]
[1780393555619,59.32,69338.71,0.0,-0.99995,0.0,0.01124]
[1780393556948,59.32,69339.09,0.0,-0.99995,0.0,0.01124]
[1780393556971,59.32,69339.09,0.0,-0.99995,0.0,0.01124]
[1780393558645,59.32,69335.38,0.0,-0.99995,0.0,0.01119]
[1780393559652,59.32,69328.43,0.0,-0.99995,0.0,0.01109]
[1780393560660,59.32,69318.48,0.0,-0.99995,0.0,0.01094]
[1780393561668,59.32,69323.29,0.0,-0.99995,0.0,0.01101]
[1780393562675,59.32,69329.07,0.0,-0.99995,0.0,0.0111]
[1780393563682,59.32,69330.89,0.0,-0.99995,0.0,0.01112]
[1780393564243,59.32,69330.89,0.0,-0.99995,0.0,0.01112]
[1780393564401,59.32,69330.89,0.0,-0.99995,0.0,0.01112]
[1780393564777,59.32,69331.66,0.0,-0.99995,0.0,0.01113]
[1780393565642,59.32,69331.66,0.0,-0.99995,0.0,0.01113]
[1780393565719,59.32,69331.66,0.0,-0.99995,0.0,0.01113]
[1780393565785,59.32,69322.03,0.0,-0.99995,0.0,0.01099]
[1780393566703,59.32,69318.98,0.0,-0.99995,0.0,0.01095]
[1780393567710,59.32,69322.09,0.0,-0.99995,0.0,0.01099]
[1780393569724,59.32,69308.33,0.0,-0.99995,0.0,0.0108]
[1780393570731,59.32,69309.38,0.0,-0.99995,0.0,0.01081]
[1780393571738,59.32,69304.77,0.0,-0.99995,0.0,0.01075]
[1780393573724,59.32,69303.64,0.0,-0.99995,0.0,0.01073]
[1780393573752,59.32,69297.05,0.0,-0.99995,0.0,0.01064]
[1780393574759,59.32,69294.62,0.0,-0.99995,0.0,0.0106]
[1780393576773,59.32,69292.62,0.0,-0.99995,0.0,0.01058]
[1780393578787,59.32,69296.56,0.0,-0.99995,0.0,0.01063]
[1780393579842,59.32,69296.56,0.0,-0.99995,0.0,0.01063]
[1780393579971,59.32,69295.92,0.0,-0.99995,0.0,0.01062]
[1780393580801,59.32,69293.49,0.0,-0.99995,0.0,0.01059]
[1780393581808,59.32,69296.43,0.0,-0.99995,0.0,0.01063]
[1780393583822,59.32,69291.28,0.0,-0.99995,0.0,0.01056]
[1780393584507,59.32,69291.28,0.0,-0.99995,0.0,0.01056]
[1780393584719,59.32,69291.28,0.0,-0.99995,0.0,0.01056]
[1780393586415,59.32,69293.24,0.0,-0.99995,0.0,0.01059]
[1780393587151,59.32,69294.23,0.0,-0.99995,0.0,0.0106]
[1780393587851,59.32,69301.72,0.0,-0.99995,0.0,0.0107]
[1780393588470,59.32,69301.72,0.0,-0.99995,0.0,0.0107]
[1780393588507,59.32,69301.72,0.0,-0.99995,0.0,0.0107]
[1780393588720,59.32,69301.72,0.0,-0.99995,0.0,0.0107]
[1780393588857,59.32,69301.43,0.0,-0.99995,0.0,0.0107]
[1780393591878,59.32,69297.0,0.0,-0.99995,0.0,0.01061]
[1780393594115,59.32,69297.57,0.0,-0.99995,0.0,0.01061]
[1780393594219,59.32,69297.57,0.0,-0.99995,0.0,0.01061]
[1780393594899,59.32,69297.12,0.0,-0.99995,0.0,0.01061]
[1780393599934,59.32,69297.66,0.0,-0.99995,0.0,0.01062]
[1780393600942,59.32,69287.5,0.0,-0.99995,0.0,0.01048]
[1780393601949,59.32,69284.92,0.0,-0.99995,0.0,0.01044]
[1780393602956,59.32,69291.84,0.0,-0.99995,0.0,0.01054]
[1780393604818,59.32,69291.84,0.0,-0.99995,0.0,0.01054]
[1780393604919,59.32,69305.52,0.0,-0.99995,0.0,0.01073]
[1780393604973,59.32,69309.9,0.0,-0.99995,0.0,0.01079]
[1780393606499,59.32,69312.08,0.0,-0.99995,0.0,0.01082]
[1780393606986,59.32,69307.27,0.0,-0.99995,0.0,0.01075]
[1780393607951,59.32,69307.27,0.0,-0.99995,0.0,0.01075]
[1780393607972,59.32,69307.27,0.0,-0.99995,0.0,0.01075]
[1780393608108,59.32,69307.99,0.0,-0.99995,0.0,0.01076]
[1780393609000,59.32,69306.09,0.0,-0.99995,0.0,0.01073]
[1780393610637,59.32,69306.09,0.0,-0.99995,0.0,0.01073]
[1780393610719,59.32,69306.09,0.0,-0.99995,0.0,0.01073]
[1780393610736,59.32,69302.99,0.0,-0.99995,0.0,0.01069]
[1780393611014,59.32,69306.17,0.0,-0.99995,0.0,0.01074]
[1780393612021,59.32,69309.88,0.0,-0.99995,0.0,0.01079]
[1780393613032,59.32,69312.21,0.0,-0.99995,0.0,0.01082]
[1780393614035,59.32,69308.78,0.0,-0.99995,0.0,0.01077]
[1780393616469,59.32,69307.93,0.0,-0.99995,0.0,0.01076]
[1780393618469,59.32,69308.82,0.0,-0.99995,0.0,0.01077]
[1780393619070,59.32,69302.58,0.0,-0.99995,0.0,0.01068]
[1780393620453,59.32,69302.58,0.0,-0.99995,0.0,0.01068]
[1780393620470,59.32,69302.58,0.0,-0.99995,0.0,0.01068]
[1780393620553,59.32,69302.61,0.0,-0.99995,0.0,0.01069]
[1780393622361,59.32,69303.98,0.0,-0.99995,0.0,0.0107]
[1780393622470,59.32,69303.98,0.0,-0.99995,0.0,0.0107]
[1780393622571,59.32,69306.63,0.0,-0.99995,0.0,0.01074]
[1780393627712,59.32,69305.13,0.0,-0.99995,0.0,0.01072]
[1780393627720,59.32,69305.13,0.0,-0.99995,0.0,0.01072]
[1780393627896,59.32,69305.13,0.0,-0.99995,0.0,0.01072]
[1780393627764,59.32,69306.4,0.0,-0.99995,0.0,0.01074]
[1780393627970,59.32,69306.4,0.0,-0.99995,0.0,0.01074]
[1780393633859,59.32,69305.25,0.0,-0.99995,0.0,0.01072]
[1780393633956,59.32,69304.78,0.0,-0.99995,0.0,0.01072]
[1780393633971,59.32,69304.78,0.0,-0.99995,0.0,0.01072]
[1780393634537,59.32,69304.78,0.0,-0.99995,0.0,0.01072]
[1780393634719,59.32,69304.78,0.0,-0.99995,0.0,0.01072]
[1780393635995,59.32,69305.5,0.0,-0.99995,0.0,0.01073]
[1780393636220,59.32,69305.5,0.0,-0.99995,0.0,0.01073]
[1780393636259,59.32,69300.29,0.0,-0.99995,0.0,0.01065]
[1780393637813,59.32,69300.29,0.0,-0.99995,0.0,0.01065]
[1780393637912,59.32,69298.44,0.0,-0.99995,0.0,0.01063]
[1780393637972,59.32,69298.44,0.0,-0.99995,0.0,0.01063]
[1780393642991,59.32,69299.05,0.0,-0.99995,0.0,0.01064]
[1780393643109,59.32,69299.05,0.0,-0.99995,0.0,0.01064]
[1780393643220,59.32,69299.05,0.0,-0.99995,0.0,0.01064]
[1780393643238,59.32,69298.96,0.0,-0.99995,0.0,0.01063]
[1780393648273,59.32,69296.5,0.0,-0.99995,0.0,0.0106]
[1780393650726,59.32,69295.96,0.0,-0.99995,0.0,0.01059]
[1780393650907,59.32,69295.96,0.0,-0.99995,0.0,0.01059]
[1780393650970,59.32,69295.96,0.0,-0.99995,0.0,0.01059]
[1780393650743,59.32,69295.86,0.0,-0.99995,0.0,0.01059]
[1780393652301,59.32,69298.99,0.0,-0.99995,0.0,0.0106]
[1780393654134,59.32,69299.69,0.0,-0.99995,0.0,0.01061]
[1780393654220,59.32,69299.69,0.0,-0.99995,0.0,0.01061]
[1780393654352,59.32,69299.69,0.0,-0.99995,0.0,0.01061]
[1780393654470,59.32,69299.69,0.0,-0.99995,0.0,0.01061]
[1780393654571,59.32,69300.84,0.0,-0.99995,0.0,0.01063]
[1780393660513,59.32,69299.55,0.0,-0.99995,0.0,0.01061]
[1780393660720,59.32,69299.55,0.0,-0.99995,0.0,0.01061]
[1780393660742,59.32,69299.55,0.0,-0.99995,0.0,0.01061]
[1780393660970,59.32,69299.55,0.0,-0.99995,0.0,0.01061]
[1780393660797,59.32,69299.01,0.0,-0.99995,0.0,0.0106]
[1780393662174,59.32,69298.51,0.0,-0.99995,0.0,0.0106]
[1780393663690,59.32,69297.75,0.0,-0.99995,0.0,0.01059]
[1780393663723,59.32,69297.75,0.0,-0.99995,0.0,0.01059]
[1780393663790,59.32,69297.75,0.0,-0.99995,0.0,0.01059]
[1780393663972,59.32,69297.75,0.0,-0.99995,0.0,0.01059]
[1780393663838,59.32,69300.19,0.0,-0.99995,0.0,0.01062]
[1780393665392,59.32,69306.47,0.0,-0.99995,0.0,0.01071]
[1780393666410,59.32,69309.83,0.0,-0.99995,0.0,0.01076]
[1780393667406,59.32,69316.34,0.0,-0.99995,0.0,0.01085]
[1780393668412,59.32,69326.16,0.0,-0.99995,0.0,0.01099]
[1780393669429,59.32,69323.92,0.0,-0.99995,0.0,0.01096]
[1780393670433,59.32,69321.01,0.0,-0.99995,0.0,0.01091]
[1780393671761,59.32,69321.01,0.0,-0.99995,0.0,0.01091]
[1780393671971,59.32,69321.01,0.0,-0.99995,0.0,0.01091]
[1780393671780,59.32,69317.12,0.0,-0.99995,0.0,0.01086]
[1780393672179,59.32,69317.12,0.0,-0.99995,0.0,0.01086]
[1780393672219,59.32,69317.12,0.0,-0.99995,0.0,0.01086]
[1780393672446,59.32,69317.26,0.0,-0.99995,0.0,0.01086]
[1780393675467,59.32,69324.96,0.0,-0.99995,0.0,0.01097]
[1780393676474,59.32,69329.43,0.0,-0.99995,0.0,0.01104]
[1780393677481,59.32,69333.29,0.0,-0.99995,0.0,0.01109]
[1780393678761,59.32,69335.16,0.0,-0.99995,0.0,0.01112]
[1780393679812,59.32,69335.16,0.0,-0.99995,0.0,0.01112]
[1780393679970,59.32,69335.16,0.0,-0.99995,0.0,0.01112]
[1780393679975,59.32,69330.45,0.0,-0.99995,0.0,0.01105]
[1780393680054,59.32,69330.45,0.0,-0.99995,0.0,0.01105]
[1780393680220,59.32,69330.45,0.0,-0.99995,0.0,0.01105]
[1780393683523,59.32,69327.36,0.0,-0.99995,0.0,0.01101]
[1780393684486,59.32,69327.36,0.0,-0.99995,0.0,0.01101]
[1780393684719,59.32,69327.36,0.0,-0.99995,0.0,0.01101]
[1780393684755,59.32,69327.36,0.0,-0.99995,0.0,0.01101]
[1780393684971,59.32,69327.36,0.0,-0.99995,0.0,0.01101]
[1780393685007,59.32,69324.66,0.0,-0.99995,0.0,0.01097]
[1780393685537,59.32,69321.96,0.0,-0.99995,0.0,0.01093]
[1780393686544,59.32,69327.66,0.0,-0.99995,0.0,0.01101]
[1780393687463,59.32,69327.66,0.0,-0.99995,0.0,0.01101]
[1780393687695,59.32,69327.66,0.0,-0.99995,0.0,0.01101]
[1780393687735,59.32,69330.47,0.0,-0.99995,0.0,0.01105]
[1780393688558,59.32,69331.99,0.0,-0.99995,0.0,0.01107]
[1780393690125,59.32,69330.78,0.0,-0.99995,0.0,0.01106]
[1780393690572,59.32,69332.13,0.0,-0.99995,0.0,0.01108]
[1780393694749,59.32,69332.09,0.0,-0.99995,0.0,0.01107]
[1780393694971,59.32,69332.09,0.0,-0.99995,0.0,0.01107]
[1780393695035,59.32,69329.12,0.0,-0.99995,0.0,0.01103]
[1780393695220,59.32,69329.12,0.0,-0.99995,0.0,0.01103]
[1780393695607,59.32,69327.32,0.0,-0.99995,0.0,0.01101]
[1780393697621,59.32,69329.76,0.0,-0.99995,0.0,0.01104]
[1780393698903,59.32,69329.76,0.0,-0.99995,0.0,0.01104]
[1780393698972,59.32,69329.76,0.0,-0.99995,0.0,0.01104]
[1780393700651,59.32,69348.62,0.0,-0.99995,0.0,0.01132]
[1780393701658,59.32,69350.56,0.0,-0.99995,0.0,0.01135]
[1780393702665,59.32,69360.4,0.0,-0.99994,0.0,0.01149]
[1780393703672,59.32,69358.57,0.0,-0.99994,0.0,0.01147]
[1780393704679,59.32,69361.46,0.0,-0.99994,0.0,0.01151]
[1780393705685,59.32,69358.41,0.0,-0.99994,0.0,0.01146]
[1780393706693,59.32,69376.12,0.0,-0.99994,0.0,0.01173]
[1780393707700,59.32,69376.1,0.0,-0.99994,0.0,0.01173]
[1780393710723,59.32,69375.14,0.0,-0.99994,0.0,0.01172]
[1780393710726,59.32,69380.29,0.0,-0.99994,0.0,0.0118]
[1780393711728,59.32,69387.68,0.0,-0.99994,0.0,0.01188]
[1780393712735,59.32,69389.73,0.0,-0.99994,0.0,0.01191]
[1780393713343,59.32,69389.73,0.0,-0.99994,0.0,0.01191]
[1780393713461,59.32,69389.73,0.0,-0.99994,0.0,0.01191]
[1780393714749,59.32,69382.82,0.0,-0.99994,0.0,0.0118]
[1780393715756,59.32,69376.95,0.0,-0.99994,0.0,0.01171]
[1780393716763,59.32,69371.68,0.0,-0.99994,0.0,0.01163]
[1780393717770,59.32,69366.91,0.0,-0.99994,0.0,0.01156]
[1780393718852,59.32,69366.91,0.0,-0.99994,0.0,0.01156]
[1780393718901,59.32,69378.32,0.0,-0.99994,0.0,0.01173]
[1780393719788,59.32,69389.42,0.0,-0.99994,0.0,0.0119]
[1780393720794,59.32,69386.64,0.0,-0.99994,0.0,0.01186]
[1780393721806,59.32,69390.91,0.0,-0.99994,0.0,0.01193]
[1780393722370,59.32,69390.91,0.0,-0.99994,0.0,0.01193]
[1780393722812,59.32,69390.62,0.0,-0.99994,0.0,0.01192]
[1780393723819,59.32,69388.8,0.0,-0.99994,0.0,0.01189]
[1780393725833,59.32,69403.57,0.0,-0.99994,0.0,0.01212]
[1780393726840,59.32,69412.18,0.0,-0.99994,0.0,0.01226]
[1780393727847,59.32,69413.8,0.0,-0.99994,0.0,0.01229]
[1780393728854,59.32,69416.15,0.0,-0.99994,0.0,0.01232]
[1780393732882,59.32,69418.57,0.0,-0.99994,0.0,0.01236]
[1780393733889,59.32,69420.43,0.0,-0.99994,0.0,0.01239]
[1780393734896,59.32,69422.94,0.0,-0.99994,0.0,0.01243]
[1780393737063,59.32,69421.47,0.0,-0.99994,0.0,0.01241]
[1780393737218,59.32,69421.64,0.0,-0.99994,0.0,0.01241]
[1780393737454,59.32,69421.64,0.0,-0.99994,0.0,0.01241]
[1780393737470,59.32,69421.64,0.0,-0.99994,0.0,0.01241]
[1780393737917,59.32,69419.36,0.0,-0.99994,0.0,0.01238]
[1780393739931,59.32,69421.21,0.0,-0.99994,0.0,0.01241]
[1780393741582,59.32,69420.01,0.0,-0.99994,0.0,0.01239]
[1780393741692,59.32,69420.01,0.0,-0.99994,0.0,0.01239]
[1780393741719,59.32,69420.01,0.0,-0.99994,0.0,0.01239]
[1780393741945,59.32,69419.83,0.0,-0.99994,0.0,0.01238]
[1780393746980,59.32,69418.92,0.0,-0.99994,0.0,0.01237]
[1780393752015,59.32,69419.22,0.0,-0.99994,0.0,0.01237]
[1780393754686,59.32,69418.45,0.0,-0.99994,0.0,0.01236]
[1780393754719,59.32,69418.45,0.0,-0.99994,0.0,0.01236]
[1780393754927,59.32,69418.45,0.0,-0.99994,0.0,0.01236]
[1780393754972,59.32,69418.45,0.0,-0.99994,0.0,0.01236]
[1780393755036,59.32,69419.84,0.0,-0.99994,0.0,0.01238]
[1780393756052,59.32,69422.78,0.0,-0.99994,0.0,0.01243]
[1780393757053,59.32,69421.14,0.0,-0.99994,0.0,0.0124]
[1780393758061,59.32,69419.15,0.0,-0.99994,0.0,0.01237]
[1780393758192,59.32,69419.15,0.0,-0.99994,0.0,0.01237]
[1780393758219,59.32,69419.15,0.0,-0.99994,0.0,0.01237]
[1780393758294,59.32,69419.15,0.0,-0.99994,0.0,0.01237]
[1780393758469,59.32,69419.15,0.0,-0.99994,0.0,0.01237]
[1780393759068,59.32,69418.78,0.0,-0.99994,0.0,0.01237]
[1780393760075,59.32,69416.19,0.0,-0.99994,0.0,0.01232]
[1780393761082,59.32,69418.72,0.0,-0.99994,0.0,0.01237]
[1780393762090,59.32,69423.18,0.0,-0.99994,0.0,0.01244]
[1780393762292,59.32,69423.18,0.0,-0.99994,0.0,0.01244]
[1780393762469,59.32,69423.18,0.0,-0.99994,0.0,0.01244]
[1780393762551,59.32,69423.18,0.0,-0.99994,0.0,0.01244]
[1780393762719,59.32,69423.18,0.0,-0.99994,0.0,0.01244]
[1780393763096,59.32,69422.69,0.0,-0.99994,0.0,0.01243]
[1780393768132,59.32,69421.31,0.0,-0.99994,0.0,0.01241]
[1780393771664,59.32,69421.71,0.0,-0.99994,0.0,0.01241]
[1780393771720,59.32,69421.71,0.0,-0.99994,0.0,0.01241]
[1780393771799,59.32,69421.71,0.0,-0.99994,0.0,0.01241]
[1780393771971,59.32,69421.71,0.0,-0.99994,0.0,0.01241]
[1780393772001,59.32,69421.38,0.0,-0.99994,0.0,0.01237]
[1780393773887,59.32,69418.1,0.0,-0.99994,0.0,0.01232]
[1780393774454,59.32,69418.1,0.0,-0.99994,0.0,0.01232]
[1780393774470,59.32,69418.1,0.0,-0.99994,0.0,0.01232]
[1780393774684,59.32,69418.1,0.0,-0.99994,0.0,0.01232]
[1780393774719,59.32,69418.1,0.0,-0.99994,0.0,0.01232]
[1780393774820,59.32,69410.17,0.0,-0.99994,0.0,0.01219]
[1780393776189,59.32,69413.32,0.0,-0.99994,0.0,0.01224]
[1780393777249,59.32,69413.32,0.0,-0.99994,0.0,0.01224]
[1780393777354,59.32,69413.32,0.0,-0.99994,0.0,0.01224]
[1780393777469,59.32,69413.32,0.0,-0.99994,0.0,0.01224]
[1780393777511,59.32,69417.19,0.0,-0.99994,0.0,0.01231]
[1780393781421,59.32,69417.45,0.0,-0.99994,0.0,0.01231]
[1780393781469,59.32,69417.45,0.0,-0.99994,0.0,0.01231]
[1780393782933,59.32,69418.15,0.0,-0.99994,0.0,0.01232]
[1780393782971,59.32,69418.15,0.0,-0.99994,0.0,0.01232]
[1780393782977,59.32,69415.73,0.0,-0.99994,0.0,0.01228]
[1780393783304,59.32,69415.73,0.0,-0.99994,0.0,0.01228]
[1780393783470,59.32,69415.73,0.0,-0.99994,0.0,0.01228]
[1780393783571,59.32,69413.68,0.0,-0.99994,0.0,0.01225]
[1780393788292,59.32,69413.71,0.0,-0.99994,0.0,0.01225]
[1780393788418,59.32,69413.71,0.0,-0.99994,0.0,0.01225]
[1780393788469,59.32,69413.71,0.0,-0.99994,0.0,0.01225]
[1780393788943,59.32,69412.86,0.0,-0.99994,0.0,0.01224]
[1780393794314,59.32,69413.06,0.0,-0.99994,0.0,0.01224]
[1780393796940,59.32,69413.33,0.0,-0.99994,0.0,0.01224]
[1780393796970,59.32,69413.33,0.0,-0.99994,0.0,0.01224]
[1780393796993,59.32,69398.97,0.0,-0.99994,0.0,0.01202]
[1780393797335,59.32,69394.49,0.0,-0.99994,0.0,0.01195]
[1780393798967,59.32,69394.49,0.0,-0.99994,0.0,0.01195]
[1780393799010,59.32,69396.87,0.0,-0.99994,0.0,0.01198]
[1780393799221,59.32,69396.87,0.0,-0.99994,0.0,0.01198]
[1780393799349,59.32,69399.54,0.0,-0.99994,0.0,0.01203]
[1780393801363,59.32,69402.08,0.0,-0.99994,0.0,0.01207]
[1780393803002,59.32,69402.08,0.0,-0.99994,0.0,0.01207]
[1780393803058,59.32,69402.08,0.0,-0.99994,0.0,0.01207]
[1780393803156,59.32,69402.58,0.0,-0.99994,0.0,0.01207]
[1780393803219,59.32,69402.58,0.0,-0.99994,0.0,0.01207]
[1780393803377,59.32,69404.92,0.0,-0.99994,0.0,0.01211]
[1780393804384,59.32,69409.98,0.0,-0.99994,0.0,0.01219]
[1780393806212,59.32,69410.01,0.0,-0.99994,0.0,0.01219]
[1780393806220,59.32,69410.01,0.0,-0.99994,0.0,0.01219]
[1780393806555,59.32,69410.01,0.0,-0.99994,0.0,0.01219]
[1780393806720,59.32,69410.01,0.0,-0.99994,0.0,0.01219]
[1780393806760,59.32,69402.73,0.0,-0.99994,0.0,0.01208]
[1780393807408,59.32,69399.0,0.0,-0.99994,0.0,0.01202]
[1780393808886,59.32,69399.0,0.0,-0.99994,0.0,0.01202]
[1780393808942,59.32,69399.0,0.0,-0.99994,0.0,0.01202]
[1780393808971,59.32,69399.0,0.0,-0.99994,0.0,0.01202]
[1780393809044,59.32,69396.95,0.0,-0.99994,0.0,0.01199]
[1780393809421,59.32,69393.15,0.0,-0.99994,0.0,0.01193]
[1780393810428,59.32,69390.24,0.0,-0.99994,0.0,0.01188]
[1780393811946,59.32,69390.24,0.0,-0.99994,0.0,0.01188]
[1780393811971,59.32,69390.24,0.0,-0.99994,0.0,0.01188]
[1780393812072,59.32,69388.58,0.0,-0.99994,0.0,0.01185]
[1780393812442,59.32,69389.97,0.0,-0.99994,0.0,0.01188]
[1780393813428,59.32,69389.97,0.0,-0.99994,0.0,0.01188]
[1780393813469,59.32,69389.97,0.0,-0.99994,0.0,0.01188]
[1780393813529,59.32,69390.82,0.0,-0.99994,0.0,0.01189]
[1780393814456,59.32,69392.05,0.0,-0.99994,0.0,0.01191]
[1780393815606,59.32,69392.05,0.0,-0.99994,0.0,0.01191]
[1780393815719,59.32,69392.05,0.0,-0.99994,0.0,0.01191]
[1780393817325,59.32,69391.87,0.0,-0.99994,0.0,0.01191]
[1780393817469,59.32,69391.87,0.0,-0.99994,0.0,0.01191]
[1780393817477,59.32,69393.07,0.0,-0.99994,0.0,0.01192]
[1780393818484,59.32,69386.2,0.0,-0.99994,0.0,0.01182]
[1780393819613,59.32,69386.2,0.0,-0.99994,0.0,0.01182]
[1780393819720,59.32,69386.2,0.0,-0.99994,0.0,0.01182]
[1780393819816,59.32,69381.61,0.0,-0.99994,0.0,0.01175]
[1780393820498,59.32,69379.01,0.0,-0.99994,0.0,0.01171]
[1780393824526,59.32,69377.76,0.0,-0.99994,0.0,0.01169]
[1780393825533,59.32,69374.58,0.0,-0.99994,0.0,0.01164]
[1780393826540,59.32,69372.26,0.0,-0.99994,0.0,0.0116]
[1780393827547,59.32,69366.62,0.0,-0.99994,0.0,0.01152]
[1780393828554,59.32,69358.83,0.0,-0.99994,0.0,0.0114]
[1780393830020,59.32,69358.83,0.0,-0.99994,0.0,0.0114]
[1780393830076,59.32,69354.68,0.0,-0.99995,0.0,0.01134]
[1780393830568,59.32,69360.73,0.0,-0.99994,0.0,0.01143]
[1780393831720,59.32,69360.73,0.0,-0.99994,0.0,0.01143]
[1780393832012,59.32,69360.73,0.0,-0.99994,0.0,0.01143]
[1780393832084,59.32,69367.07,0.0,-0.99994,0.0,0.01149]
[1780393832219,59.32,69367.07,0.0,-0.99994,0.0,0.01149]
[1780393833590,59.32,69366.78,0.0,-0.99994,0.0,0.01149]
[1780393834457,59.32,69366.78,0.0,-0.99994,0.0,0.01149]
[1780393834596,59.32,69366.78,0.0,-0.99994,0.0,0.01149]
[1780393834719,59.32,69366.78,0.0,-0.99994,0.0,0.01149]
[1780393834820,59.32,69371.43,0.0,-0.99994,0.0,0.01156]
[1780393835719,59.32,69371.43,0.0,-0.99994,0.0,0.01156]
[1780393835821,59.32,69370.56,0.0,-0.99994,0.0,0.01155]
[1780393840188,59.32,69370.49,0.0,-0.99994,0.0,0.01154]
[1780393840219,59.32,69370.71,0.0,-0.99994,0.0,0.01155]
[1780393840639,59.32,69367.33,0.0,-0.99994,0.0,0.0115]
[1780393842950,59.32,69367.1,0.0,-0.99994,0.0,0.01149]
[1780393842971,59.32,69367.1,0.0,-0.99994,0.0,0.01149]
[1780393843660,59.32,69372.45,0.0,-0.99994,0.0,0.01157]
[1780393844344,59.32,69372.45,0.0,-0.99994,0.0,0.01157]
[1780393844470,59.32,69372.45,0.0,-0.99994,0.0,0.01157]
[1780393844667,59.32,69374.52,0.0,-0.99994,0.0,0.01161]
[1780393845917,59.32,69374.52,0.0,-0.99994,0.0,0.01161]
[1780393845984,59.32,69374.52,0.0,-0.99994,0.0,0.01161]
[1780393846018,59.32,69373.84,0.0,-0.99994,0.0,0.0116]
[1780393846681,59.32,69365.43,0.0,-0.99994,0.0,0.01147]
[1780393847719,59.32,69365.43,0.0,-0.99994,0.0,0.01147]
[1780393847820,59.32,69365.22,0.0,-0.99994,0.0,0.01147]
[1780393851719,59.32,69365.4,0.0,-0.99994,0.0,0.01147]
[1780393851821,59.32,69366.16,0.0,-0.99994,0.0,0.01148]
[1780393852667,59.32,69366.16,0.0,-0.99994,0.0,0.01148]
[1780393852719,59.32,69366.16,0.0,-0.99994,0.0,0.01148]
[1780393854486,59.32,69365.66,0.0,-0.99994,0.0,0.01147]
[1780393854696,59.32,69365.66,0.0,-0.99994,0.0,0.01147]
[1780393854793,59.32,69363.5,0.0,-0.99994,0.0,0.01144]
[1780393855719,59.32,69363.5,0.0,-0.99994,0.0,0.01144]
[1780393855754,59.32,69346.29,0.0,-0.99995,0.0,0.01118]
[1780393856761,59.32,69343.84,0.0,-0.99995,0.0,0.01115]
[1780393857979,59.32,69343.84,0.0,-0.99995,0.0,0.01115]
[1780393858219,59.32,69347.02,0.0,-0.99995,0.0,0.0112]
[1780393859782,59.32,69341.12,0.0,-0.99995,0.0,0.01111]
[1780393860789,59.32,69338.26,0.0,-0.99995,0.0,0.01107]
[1780393861387,59.32,69338.26,0.0,-0.99995,0.0,0.01107]
[1780393861469,59.32,69338.26,0.0,-0.99995,0.0,0.01107]
[1780393861796,59.32,69335.58,0.0,-0.99995,0.0,0.01103]
[1780393862803,59.32,69338.55,0.0,-0.99995,0.0,0.01107]
[1780393863810,59.32,69346.57,0.0,-0.99995,0.0,0.01119]
[1780393864766,59.32,69346.57,0.0,-0.99995,0.0,0.01119]
[1780393864972,59.32,69346.57,0.0,-0.99995,0.0,0.01119]
[1780393865073,59.32,69345.04,0.0,-0.99995,0.0,0.01117]
[1780393866646,59.32,69344.79,0.0,-0.99995,0.0,0.01116]
[1780393866719,59.32,69344.79,0.0,-0.99995,0.0,0.01116]
[1780393866850,59.32,69343.84,0.0,-0.99995,0.0,0.01115]
[1780393867888,59.32,69343.84,0.0,-0.99995,0.0,0.01115]
[1780393867973,59.32,69343.84,0.0,-0.99995,0.0,0.01115]
[1780393868039,59.32,69338.98,0.0,-0.99995,0.0,0.01108]
[1780393868845,59.32,69335.62,0.0,-0.99995,0.0,0.01103]
[1780393870021,59.32,69335.62,0.0,-0.99995,0.0,0.01103]
[1780393870220,59.32,69335.62,0.0,-0.99995,0.0,0.01103]
[1780393870224,59.32,69335.75,0.0,-0.99995,0.0,0.01103]
[1780393872236,59.32,69336.19,0.0,-0.99995,0.0,0.01104]
[1780393872469,59.32,69336.19,0.0,-0.99995,0.0,0.01104]
[1780393872873,59.32,69345.8,0.0,-0.99995,0.0,0.01118]
[1780393873815,59.32,69345.8,0.0,-0.99995,0.0,0.01118]
[1780393873971,59.32,69345.8,0.0,-0.99995,0.0,0.01118]
[1780393873981,59.32,69348.84,0.0,-0.99995,0.0,0.01122]
[1780393875289,59.32,69347.16,0.0,-0.99995,0.0,0.0112]
[1780393875470,59.32,69347.16,0.0,-0.99995,0.0,0.0112]
[1780393875894,59.32,69343.99,0.0,-0.99995,0.0,0.01115]
[1780393878511,59.32,69343.87,0.0,-0.99995,0.0,0.01115]
[1780393878719,59.32,69343.87,0.0,-0.99995,0.0,0.01115]
[1780393878915,59.32,69343.6,0.0,-0.99995,0.0,0.01115]
[1780393879569,59.32,69343.6,0.0,-0.99995,0.0,0.01115]
[1780393879720,59.32,69343.6,0.0,-0.99995,0.0,0.01115]
[1780393879922,59.32,69345.47,0.0,-0.99995,0.0,0.01117]
[1780393880929,59.32,69351.63,0.0,-0.99995,0.0,0.01126]
[1780393881936,59.32,69359.12,0.0,-0.99994,0.0,0.01137]
[1780393882977,59.32,69359.12,0.0,-0.99994,0.0,0.01137]
[1780393883220,59.32,69359.12,0.0,-0.99994,0.0,0.01137]
[1780393883024,59.32,69363.58,0.0,-0.99994,0.0,0.01144]
[1780393884958,59.32,69365.09,0.0,-0.99994,0.0,0.01146]
[1780393885509,59.32,69365.09,0.0,-0.99994,0.0,0.01146]
[1780393885719,59.32,69365.09,0.0,-0.99994,0.0,0.01146]
[1780393885965,59.32,69364.47,0.0,-0.99994,0.0,0.01145]
[1780393886548,59.32,69364.47,0.0,-0.99994,0.0,0.01145]
[1780393886719,59.32,69364.47,0.0,-0.99994,0.0,0.01145]
[1780393889218,59.32,69365.4,0.0,-0.99994,0.0,0.01147]
[1780393888986,59.32,69369.87,0.0,-0.99994,0.0,0.01154]
[1780393889469,59.32,69369.87,0.0,-0.99994,0.0,0.01154]
[1780393890929,59.32,69371.6,0.0,-0.99994,0.0,0.01156]
[1780393890970,59.32,69371.6,0.0,-0.99994,0.0,0.01156]
[1780393891000,59.32,69370.3,0.0,-0.99994,0.0,0.01151]
[1780393892122,59.32,69370.3,0.0,-0.99994,0.0,0.01151]
[1780393892219,59.32,69370.3,0.0,-0.99994,0.0,0.01151]
[1780393894023,59.32,69374.65,0.0,-0.99994,0.0,0.01157]
[1780393895032,59.32,69374.65,0.0,-0.99994,0.0,0.01157]
[1780393895214,59.32,69374.65,0.0,-0.99994,0.0,0.01157]
[1780393895219,59.32,69374.65,0.0,-0.99994,0.0,0.01157]
[1780393896042,59.32,69375.32,0.0,-0.99994,0.0,0.01158]
[1780393897046,59.32,69380.2,0.0,-0.99994,0.0,0.01166]
[1780393899061,59.32,69380.87,0.0,-0.99994,0.0,0.01167]
[1780393899697,59.32,69380.87,0.0,-0.99994,0.0,0.01167]
[1780393899719,59.32,69380.87,0.0,-0.99994,0.0,0.01167]
[1780393900068,59.32,69385.44,0.0,-0.99994,0.0,0.01174]
[1780393900881,59.32,69385.44,0.0,-0.99994,0.0,0.01174]
[1780393900971,59.32,69385.44,0.0,-0.99994,0.0,0.01174]
[1780393901075,59.32,69386.15,0.0,-0.99994,0.0,0.01175]
[1780393902480,59.32,69386.6,0.0,-0.99994,0.0,0.01176]
[1780393902720,59.32,69386.6,0.0,-0.99994,0.0,0.01176]
[1780393903089,59.32,69388.46,0.0,-0.99994,0.0,0.01178]
[1780393904096,59.32,69393.07,0.0,-0.99994,0.0,0.01186]
[1780393910139,59.32,69393.77,0.0,-0.99994,0.0,0.01187]
[1780393911146,59.32,69390.93,0.0,-0.99994,0.0,0.01182]
[1780393914080,59.32,69391.33,0.0,-0.99994,0.0,0.01183]
[1780393914219,59.32,69391.33,0.0,-0.99994,0.0,0.01183]
[1780393914167,59.32,69390.73,0.0,-0.99994,0.0,0.01182]
[1780393915174,59.32,69387.84,0.0,-0.99994,0.0,0.01178]
[1780393916181,59.32,69384.28,0.0,-0.99994,0.0,0.01172]
[1780393917188,59.32,69382.13,0.0,-0.99994,0.0,0.01169]
[1780393918717,59.32,69381.55,0.0,-0.99994,0.0,0.01168]
[1780393918970,59.32,69381.55,0.0,-0.99994,0.0,0.01168]
[1780393923230,59.32,69376.96,0.0,-0.99994,0.0,0.01161]
[1780393924237,59.32,69371.88,0.0,-0.99994,0.0,0.01153]
[1780393926251,59.32,69368.22,0.0,-0.99994,0.0,0.01148]
[1780393926652,59.32,69368.22,0.0,-0.99994,0.0,0.01148]
[1780393926718,59.32,69368.22,0.0,-0.99994,0.0,0.01148]
[1780393927258,59.32,69366.11,0.0,-0.99994,0.0,0.01145]
[1780393932293,59.32,69365.01,0.0,-0.99994,0.0,0.01143]
[1780393936615,59.32,69365.15,0.0,-0.99994,0.0,0.01143]
[1780393936719,59.32,69365.15,0.0,-0.99994,0.0,0.01143]
[1780393936821,59.32,69358.02,0.0,-0.99995,0.0,0.01132]
[1780393937328,59.32,69348.92,0.0,-0.99995,0.0,0.01119]
[1780393938335,59.32,69345.42,0.0,-0.99995,0.0,0.01114]
[1780393941356,59.32,69343.47,0.0,-0.99995,0.0,0.01111]
[1780393944882,59.32,69342.86,0.0,-0.99995,0.0,0.0111]
[1780393946100,59.32,69340.51,0.0,-0.99995,0.0,0.01107]
[1780393948434,59.32,69339.41,0.0,-0.99995,0.0,0.01105]
[1780393948470,59.32,69339.41,0.0,-0.99995,0.0,0.01105]
[1780393948535,59.32,69338.67,0.0,-0.99995,0.0,0.01104]
[1780393951427,59.32,69335.2,0.0,-0.99995,0.0,0.01096]
[1780393954448,59.32,69337.36,0.0,-0.99995,0.0,0.01099]
[1780393957469,59.32,69334.96,0.0,-0.99995,0.0,0.01096]
[1780393962504,59.32,69335.23,0.0,-0.99995,0.0,0.01096]
[1780393966576,59.32,69333.25,0.0,-0.99995,0.0,0.01093]
[1780393967715,59.32,69333.25,0.0,-0.99995,0.0,0.01093]
[1780393967794,59.32,69347.59,0.0,-0.99995,0.0,0.01114]
[1780393968551,59.32,69353.56,0.0,-0.99995,0.0,0.01123]
[1780393969557,59.32,69354.47,0.0,-0.99995,0.0,0.01124]
[1780393970746,59.32,69354.47,0.0,-0.99995,0.0,0.01124]
[1780393976608,59.32,69350.0,0.0,-0.99995,0.0,0.01117]
[1780393977931,59.32,69350.0,0.0,-0.99995,0.0,0.01117]
[1780393977971,59.32,69350.0,0.0,-0.99995,0.0,0.01117]
[1780393978032,59.32,69351.1,0.0,-0.99995,0.0,0.01119]
[1780393983657,59.32,69351.61,0.0,-0.99995,0.0,0.0112]
[1780393985670,59.32,69349.65,0.0,-0.99995,0.0,0.01117]
[1780393986678,59.32,69347.74,0.0,-0.99995,0.0,0.01114]
[1780393990707,59.32,69351.85,0.0,-0.99995,0.0,0.0112]
[1780393993730,59.32,69358.24,0.0,-0.99995,0.0,0.0113]
[1780393994735,59.32,69360.06,0.0,-0.99995,0.0,0.01132]
[1780393996749,59.32,69356.71,0.0,-0.99995,0.0,0.01127]
[1780393997756,59.32,69354.57,0.0,-0.99995,0.0,0.01124]
[1780394001786,59.32,69357.81,0.0,-0.99995,0.0,0.01129]
[1780394005814,59.32,69355.23,0.0,-0.99995,0.0,0.01125]
[1780394007828,59.32,69358.59,0.0,-0.99995,0.0,0.0113]
[1780394012863,59.32,69358.6,0.0,-0.99995,0.0,0.01127]
[1780394017898,59.32,69356.93,0.0,-0.99995,0.0,0.01124]
[1780394022933,59.32,69354.47,0.0,-0.99995,0.0,0.01121]
[1780394027968,59.32,69355.98,0.0,-0.99995,0.0,0.01123]
[1780394031997,59.32,69359.86,0.0,-0.99995,0.0,0.01129]
[1780394034228,59.32,69357.3,0.0,-0.99995,0.0,0.01125]
[1780394036025,59.32,69353.98,0.0,-0.99995,0.0,0.0112]
[1780394039046,59.32,69348.7,0.0,-0.99995,0.0,0.01112]
[1780394040053,59.32,69344.37,0.0,-0.99995,0.0,0.01106]
[1780394041060,59.32,69340.71,0.0,-0.99995,0.0,0.01101]
[1780394043074,59.32,69336.41,0.0,-0.99995,0.0,0.01094]
[1780394048109,59.32,69334.87,0.0,-0.99995,0.0,0.01092]
[1780394050123,59.32,69329.47,0.0,-0.99995,0.0,0.01084]
[1780394051130,59.32,69323.5,0.0,-0.99995,0.0,0.01076]
[1780394052137,59.32,69322.84,0.0,-0.99995,0.0,0.01075]
[1780394053379,59.32,69322.84,0.0,-0.99995,0.0,0.01075]
[1780394053469,59.32,69322.98,0.0,-0.99995,0.0,0.01075]
[1780394056165,59.32,69319.4,0.0,-0.99995,0.0,0.0107]
[1780394056857,59.32,69319.4,0.0,-0.99995,0.0,0.0107]
[1780394056971,59.32,69319.4,0.0,-0.99995,0.0,0.0107]
[1780394057175,59.32,69317.94,0.0,-0.99995,0.0,0.01068]
[1780394058182,59.32,69312.59,0.0,-0.99995,0.0,0.01061]
[1780394059189,59.32,69310.32,0.0,-0.99995,0.0,0.01057]
[1780394064224,59.32,69315.72,0.0,-0.99995,0.0,0.01065]
[1780394065231,59.32,69318.76,0.0,-0.99995,0.0,0.01069]
[1780394070266,59.32,69321.54,0.0,-0.99995,0.0,0.01073]
[1780394071183,59.32,69321.54,0.0,-0.99995,0.0,0.01073]
[1780394071219,59.32,69321.54,0.0,-0.99995,0.0,0.01073]
[1780394071273,59.32,69321.07,0.0,-0.99995,0.0,0.01069]
[1780394076308,59.32,69312.83,0.0,-0.99995,0.0,0.01058]
[1780394076971,59.32,69312.83,0.0,-0.99995,0.0,0.01058]
[1780394077315,59.32,69311.27,0.0,-0.99995,0.0,0.01056]
[1780394079329,59.32,69304.61,0.0,-0.99995,0.0,0.01046]
[1780394080336,59.32,69301.94,0.0,-0.99995,0.0,0.01043]
[1780394080727,59.32,69301.94,0.0,-0.99995,0.0,0.01043]
[1780394080801,59.32,69301.94,0.0,-0.99995,0.0,0.01043]
[1780394080972,59.32,69301.94,0.0,-0.99995,0.0,0.01043]
[1780394081343,59.32,69302.01,0.0,-0.99995,0.0,0.01043]
[1780394085898,59.32,69302.58,0.0,-0.99995,0.0,0.01044]
[1780394092095,59.32,69302.83,0.0,-0.99995,0.0,0.01044]
[1780394092220,59.32,69302.83,0.0,-0.99995,0.0,0.01044]
[1780394092291,59.32,69302.83,0.0,-0.99995,0.0,0.01044]
[1780394092321,59.32,69302.83,0.0,-0.99995,0.0,0.01044]
[1780394095441,59.32,69299.33,0.0,-0.99995,0.0,0.01039]
[1780394097414,59.32,69299.2,0.0,-0.99995,0.0,0.01039]
[1780394097470,59.32,69299.2,0.0,-0.99995,0.0,0.01039]
[1780394097456,59.32,69297.45,0.0,-0.99995,0.0,0.01037]
[1780394097515,59.32,69297.45,0.0,-0.99995,0.0,0.01037]
[1780394097718,59.32,69297.45,0.0,-0.99995,0.0,0.01037]
[1780394099469,59.32,69301.14,0.0,-0.99995,0.0,0.01042]
[1780394101461,59.32,69302.71,0.0,-0.99995,0.0,0.01044]
[1780394101470,59.32,69302.71,0.0,-0.99995,0.0,0.01044]
[1780394101595,59.32,69302.71,0.0,-0.99995,0.0,0.01044]
[1780394101719,59.32,69302.71,0.0,-0.99995,0.0,0.01044]
[1780394101764,59.32,69308.08,0.0,-0.99995,0.0,0.01051]
[1780394102491,59.32,69310.64,0.0,-0.99995,0.0,0.01055]
[1780394106521,59.32,69315.13,0.0,-0.99995,0.0,0.01061]
[1780394107528,59.32,69323.1,0.0,-0.99995,0.0,0.01072]
[1780394108535,59.32,69326.8,0.0,-0.99995,0.0,0.01078]
[1780394110253,59.32,69326.8,0.0,-0.99995,0.0,0.01078]
[1780394110469,59.32,69326.8,0.0,-0.99995,0.0,0.01078]
[1780394110480,59.32,69326.8,0.0,-0.99995,0.0,0.01078]
[1780394110275,59.32,69329.38,0.0,-0.99995,0.0,0.01081]
[1780394110721,59.32,69329.38,0.0,-0.99995,0.0,0.01081]
[1780394115591,59.32,69341.21,0.0,-0.99995,0.0,0.01098]
[1780394116597,59.32,69348.66,0.0,-0.99995,0.0,0.01109]
[1780394117749,59.32,69348.66,0.0,-0.99995,0.0,0.01109]
[1780394117824,59.32,69348.58,0.0,-0.99995,0.0,0.01109]
[1780394120508,59.32,69348.23,0.0,-0.99995,0.0,0.01108]
[1780394120515,59.32,69348.23,0.0,-0.99995,0.0,0.01108]
[1780394120719,59.32,69349.15,0.0,-0.99995,0.0,0.0111]
[1780394120782,59.32,69349.02,0.0,-0.99995,0.0,0.01109]
[1780394122639,59.32,69346.66,0.0,-0.99995,0.0,0.01106]
[1780394123646,59.32,69349.27,0.0,-0.99995,0.0,0.0111]
[1780394125660,59.32,69351.82,0.0,-0.99995,0.0,0.01114]
[1780394127335,59.32,69351.82,0.0,-0.99995,0.0,0.01114]
[1780394127344,59.32,69351.82,0.0,-0.99995,0.0,0.01114]
[1780394127469,59.32,69351.82,0.0,-0.99995,0.0,0.01114]
[1780394127482,59.32,69354.56,0.0,-0.99995,0.0,0.01118]
[1780394129476,59.32,69355.31,0.0,-0.99995,0.0,0.01119]
[1780394129480,59.32,69355.31,0.0,-0.99995,0.0,0.01119]
[1780394128682,59.32,69358.57,0.0,-0.99995,0.0,0.01123]
[1780394129722,59.32,69358.57,0.0,-0.99995,0.0,0.01123]
[1780394129823,59.32,69357.0,0.0,-0.99995,0.0,0.01121]
[1780394135732,59.32,69357.05,0.0,-0.99995,0.0,0.01118]
[1780394139763,59.32,69350.78,0.0,-0.99995,0.0,0.01109]
[1780394141003,59.32,69350.78,0.0,-0.99995,0.0,0.01109]
[1780394141065,59.32,69350.78,0.0,-0.99995,0.0,0.01109]
[1780394141219,59.32,69350.78,0.0,-0.99995,0.0,0.01109]
[1780394141291,59.32,69349.44,0.0,-0.99995,0.0,0.01107]
[1780394141721,59.32,69349.44,0.0,-0.99995,0.0,0.01107]
[1780394144554,59.32,69349.75,0.0,-0.99995,0.0,0.01107]
[1780394144559,59.32,69349.75,0.0,-0.99995,0.0,0.01107]
[1780394144720,59.32,69349.75,0.0,-0.99995,0.0,0.01107]
[1780394144798,59.32,69350.56,0.0,-0.99995,0.0,0.01108]
[1780394146108,59.32,69350.56,0.0,-0.99995,0.0,0.01108]
[1780394146220,59.32,69350.56,0.0,-0.99995,0.0,0.01108]
[1780394146262,59.32,69360.11,0.0,-0.99995,0.0,0.01122]
[1780394151316,59.32,69358.75,0.0,-0.99995,0.0,0.0112]
[1780394151369,59.32,69358.75,0.0,-0.99995,0.0,0.0112]
[1780394151470,59.32,69358.75,0.0,-0.99995,0.0,0.0112]
[1780394151510,59.32,69356.79,0.0,-0.99995,0.0,0.01118]
[1780394151951,59.32,69352.0,0.0,-0.99995,0.0,0.01111]
[1780394156882,59.32,69353.9,0.0,-0.99995,0.0,0.01113]
[1780394158335,59.32,69353.9,0.0,-0.99995,0.0,0.01113]
[1780394158438,59.32,69353.9,0.0,-0.99995,0.0,0.01113]
[1780394158469,59.32,69353.9,0.0,-0.99995,0.0,0.01113]
[1780394158540,59.32,69357.03,0.0,-0.99995,0.0,0.01118]
[1780394162534,59.32,69357.86,0.0,-0.99995,0.0,0.01119]
[1780394163534,59.32,69358.63,0.0,-0.99995,0.0,0.0112]
[1780394162924,59.32,69356.45,0.0,-0.99995,0.0,0.01117]
[1780394163660,59.32,69356.45,0.0,-0.99995,0.0,0.01117]
[1780394163719,59.32,69356.45,0.0,-0.99995,0.0,0.01117]
[1780394163931,59.32,69353.3,0.0,-0.99995,0.0,0.01112]
[1780394168966,59.32,69351.7,0.0,-0.99995,0.0,0.0111]
[1780394172790,59.32,69351.53,0.0,-0.99995,0.0,0.0111]
[1780394172982,59.32,69351.53,0.0,-0.99995,0.0,0.0111]
[1780394173004,59.32,69349.68,0.0,-0.99995,0.0,0.01107]
[1780394173852,59.32,69349.68,0.0,-0.99995,0.0,0.01107]
[1780394173970,59.32,69349.68,0.0,-0.99995,0.0,0.01107]
[1780394174004,59.32,69336.8,0.0,-0.99995,0.0,0.01089]
[1780394176017,59.32,69334.32,0.0,-0.99995,0.0,0.01085]
[1780394181052,59.32,69331.07,0.0,-0.99995,0.0,0.0108]
[1780394182191,59.32,69331.07,0.0,-0.99995,0.0,0.0108]
[1780394182219,59.32,69331.07,0.0,-0.99995,0.0,0.0108]
[1780394182435,59.32,69331.07,0.0,-0.99995,0.0,0.0108]
[1780394182469,59.32,69331.07,0.0,-0.99995,0.0,0.0108]
[1780394182477,59.32,69328.82,0.0,-0.99995,0.0,0.01077]
[1780394183066,59.32,69331.17,0.0,-0.99995,0.0,0.01081]
[1780394183677,59.32,69331.17,0.0,-0.99995,0.0,0.01081]
[1780394188101,59.32,69333.31,0.0,-0.99995,0.0,0.01084]
[1780394188760,59.32,69333.31,0.0,-0.99995,0.0,0.01084]
[1780394188830,59.32,69333.31,0.0,-0.99995,0.0,0.01084]
[1780394188971,59.32,69333.31,0.0,-0.99995,0.0,0.01084]
[1780394189108,59.32,69332.28,0.0,-0.99995,0.0,0.01082]
[1780394192128,59.32,69329.9,0.0,-0.99995,0.0,0.01076]
[1780394192638,59.32,69329.9,0.0,-0.99995,0.0,0.01076]
[1780394192719,59.32,69329.9,0.0,-0.99995,0.0,0.01076]
[1780394193135,59.32,69332.16,0.0,-0.99995,0.0,0.01079]
[1780394194111,59.32,69332.16,0.0,-0.99995,0.0,0.01079]
[1780394194219,59.32,69332.16,0.0,-0.99995,0.0,0.01079]
[1780394194300,59.32,69332.52,0.0,-0.99995,0.0,0.01079]
[1780394199281,59.32,69332.84,0.0,-0.99995,0.0,0.0108]
[1780394199469,59.32,69332.84,0.0,-0.99995,0.0,0.0108]
[1780394200185,59.32,69330.39,0.0,-0.99995,0.0,0.01076]
[1780394200971,59.32,69330.39,0.0,-0.99995,0.0,0.01076]
[1780394201192,59.32,69327.83,0.0,-0.99995,0.0,0.01073]
[1780394202199,59.32,69325.68,0.0,-0.99995,0.0,0.0107]
[1780394202998,59.32,69325.68,0.0,-0.99995,0.0,0.0107]
[1780394203219,59.32,69325.68,0.0,-0.99995,0.0,0.0107]
[1780394203592,59.32,69325.68,0.0,-0.99995,0.0,0.0107]
[1780394203257,59.32,69322.9,0.0,-0.99995,0.0,0.01066]
[1780394203721,59.32,69322.9,0.0,-0.99995,0.0,0.01066]
[1780394204214,59.32,69320.14,0.0,-0.99995,0.0,0.01062]
[1780394205221,59.32,69316.59,0.0,-0.99995,0.0,0.01057]
[1780394206058,59.32,69316.59,0.0,-0.99995,0.0,0.01057]
[1780394206219,59.32,69316.59,0.0,-0.99995,0.0,0.01057]
[1780394209249,59.32,69313.48,0.0,-0.99995,0.0,0.01053]
[1780394210256,59.32,69311.19,0.0,-0.99995,0.0,0.01049]
[1780394211550,59.32,69311.19,0.0,-0.99995,0.0,0.01049]
[1780394211596,59.32,69311.19,0.0,-0.99995,0.0,0.01049]
[1780394211571,59.32,69311.01,0.0,-0.99995,0.0,0.01049]
[1780394211719,59.32,69311.01,0.0,-0.99995,0.0,0.01049]
[1780394216327,59.32,69312.23,0.0,-0.99995,0.0,0.01051]
[1780394220326,59.32,69309.78,0.0,-0.99995,0.0,0.01047]
[1780394220697,59.32,69309.78,0.0,-0.99995,0.0,0.01047]
[1780394220719,59.32,69309.78,0.0,-0.99995,0.0,0.01047]
[1780394220742,59.32,69309.78,0.0,-0.99995,0.0,0.01047]
[1780394220972,59.32,69309.78,0.0,-0.99995,0.0,0.01047]
[1780394221333,59.32,69309.15,0.0,-0.99995,0.0,0.01047]
[1780394226490,59.32,69308.44,0.0,-0.99995,0.0,0.01046]
[1780394229533,59.32,69307.67,0.0,-0.99995,0.0,0.01045]
[1780394229588,59.32,69307.67,0.0,-0.99995,0.0,0.01045]
[1780394229552,59.32,69306.0,0.0,-0.99995,0.0,0.01042]
[1780394229719,59.32,69306.0,0.0,-0.99995,0.0,0.01042]
[1780394233924,59.32,69306.98,0.0,-0.99995,0.0,0.01044]
[1780394233970,59.32,69306.98,0.0,-0.99995,0.0,0.01044]
[1780394233988,59.32,69306.98,0.0,-0.99995,0.0,0.01044]
[1780394234220,59.32,69306.98,0.0,-0.99995,0.0,0.01044]
[1780394234424,59.32,69312.55,0.0,-0.99995,0.0,0.01051]
[1780394235431,59.32,69314.72,0.0,-0.99995,0.0,0.01054]
[1780394235759,59.32,69314.72,0.0,-0.99995,0.0,0.01054]
[1780394235971,59.32,69314.72,0.0,-0.99995,0.0,0.01054]
[1780394236438,59.32,69318.26,0.0,-0.99995,0.0,0.01059]
[1780394237588,59.32,69318.26,0.0,-0.99995,0.0,0.01059]
[1780394237445,59.32,69320.86,0.0,-0.99995,0.0,0.01063]
[1780394237719,59.32,69320.86,0.0,-0.99995,0.0,0.01063]
[1780394238452,59.32,69321.53,0.0,-0.99995,0.0,0.01064]
[1780394241569,59.32,69318.64,0.0,-0.99995,0.0,0.0106]
[1780394242330,59.32,69318.64,0.0,-0.99995,0.0,0.0106]
[1780394242386,59.32,69318.64,0.0,-0.99995,0.0,0.0106]
[1780394242469,59.32,69318.64,0.0,-0.99995,0.0,0.0106]
[1780394242480,59.32,69317.44,0.0,-0.99995,0.0,0.01058]
[1780394247517,59.32,69316.27,0.0,-0.99995,0.0,0.01056]
[1780394248522,59.32,69319.9,0.0,-0.99995,0.0,0.01062]
[1780394249611,59.32,69319.9,0.0,-0.99995,0.0,0.01062]
[1780394249656,59.32,69321.71,0.0,-0.99995,0.0,0.01064]
[1780394249693,59.32,69321.71,0.0,-0.99995,0.0,0.01064]
[1780394249720,59.32,69321.71,0.0,-0.99995,0.0,0.01064]
[1780394250536,59.32,69323.54,0.0,-0.99995,0.0,0.01067]
[1780394251054,59.32,69323.54,0.0,-0.99995,0.0,0.01067]
[1780394251219,59.32,69323.54,0.0,-0.99995,0.0,0.01067]
[1780394251543,59.32,69326.73,0.0,-0.99995,0.0,0.01068]
[1780394252550,59.32,69328.79,0.0,-0.99995,0.0,0.01071]
[1780394253124,59.32,69328.79,0.0,-0.99995,0.0,0.01071]
[1780394253219,59.32,69328.79,0.0,-0.99995,0.0,0.01071]
[1780394253557,59.32,69329.88,0.0,-0.99995,0.0,0.01072]
[1780394255571,59.32,69331.54,0.0,-0.99995,0.0,0.01075]
[1780394256578,59.32,69334.48,0.0,-0.99995,0.0,0.01079]
[1780394257871,59.32,69335.33,0.0,-0.99995,0.0,0.0108]
[1780394257971,59.32,69335.33,0.0,-0.99995,0.0,0.0108]
[1780394262620,59.32,69332.42,0.0,-0.99995,0.0,0.01076]
[1780394263314,59.32,69332.42,0.0,-0.99995,0.0,0.01076]
[1780394263433,59.32,69332.42,0.0,-0.99995,0.0,0.01076]
[1780394263469,59.32,69332.42,0.0,-0.99995,0.0,0.01076]
[1780394263627,59.32,69329.76,0.0,-0.99995,0.0,0.01072]
[1780394263811,59.32,69329.76,0.0,-0.99995,0.0,0.01072]
[1780394265641,59.32,69333.23,0.0,-0.99995,0.0,0.01077]
[1780394266401,59.32,69333.23,0.0,-0.99995,0.0,0.01077]
[1780394266469,59.32,69333.23,0.0,-0.99995,0.0,0.01077]
[1780394267721,59.32,69334.23,0.0,-0.99995,0.0,0.01079]
[1780394267971,59.32,69334.23,0.0,-0.99995,0.0,0.01079]
[1780394268662,59.32,69338.0,0.0,-0.99995,0.0,0.01084]
[1780394270103,59.32,69337.31,0.0,-0.99995,0.0,0.01083]
[1780394270220,59.32,69337.31,0.0,-0.99995,0.0,0.01083]
[1780394270676,59.32,69334.97,0.0,-0.99995,0.0,0.0108]
[1780394271683,59.32,69332.56,0.0,-0.99995,0.0,0.01076]
[1780394272562,59.32,69332.56,0.0,-0.99995,0.0,0.01076]
[1780394272719,59.32,69332.56,0.0,-0.99995,0.0,0.01076]
[1780394272770,59.32,69330.59,0.0,-0.99995,0.0,0.01073]
[1780394274055,59.32,69330.59,0.0,-0.99995,0.0,0.01073]
[1780394274222,59.32,69330.59,0.0,-0.99995,0.0,0.01073]
[1780394274323,59.32,69333.63,0.0,-0.99995,0.0,0.01078]
[1780394275363,59.32,69333.63,0.0,-0.99995,0.0,0.01078]
[1780394275469,59.32,69333.63,0.0,-0.99995,0.0,0.01078]
[1780394275572,59.32,69336.45,0.0,-0.99995,0.0,0.01082]
[1780394275711,59.32,69333.26,0.0,-0.99995,0.0,0.01077]
[1780394277092,59.32,69333.26,0.0,-0.99995,0.0,0.01077]
[1780394277141,59.32,69333.26,0.0,-0.99995,0.0,0.01077]
[1780394277221,59.32,69333.26,0.0,-0.99995,0.0,0.01077]
[1780394277305,59.32,69325.01,0.0,-0.99995,0.0,0.01066]
[1780394277725,59.32,69322.92,0.0,-0.99995,0.0,0.01063]
[1780394279445,59.32,69322.92,0.0,-0.99995,0.0,0.01063]
[1780394279470,59.32,69322.92,0.0,-0.99995,0.0,0.01063]
[1780394279527,59.32,69321.35,0.0,-0.99995,0.0,0.0106]
[1780394279739,59.32,69316.06,0.0,-0.99995,0.0,0.01053]
[1780394281753,59.32,69314.51,0.0,-0.99995,0.0,0.01051]
[1780394285782,59.32,69313.0,0.0,-0.99995,0.0,0.01049]
[1780394287198,59.32,69313.0,0.0,-0.99995,0.0,0.01049]
[1780394287218,59.32,69313.0,0.0,-0.99995,0.0,0.01049]
[1780394288182,59.32,69313.0,0.0,-0.99995,0.0,0.01049]
[1780394288219,59.32,69313.0,0.0,-0.99995,0.0,0.01049]
[1780394288284,59.32,69312.54,0.0,-0.99995,0.0,0.01048]
[1780394290468,59.32,69311.65,0.0,-0.99995,0.0,0.01047]
[1780394290515,59.32,69309.94,0.0,-0.99995,0.0,0.01045]
[1780394296467,59.32,69308.95,0.0,-0.99995,0.0,0.01043]
[1780394296613,59.32,69308.95,0.0,-0.99995,0.0,0.01043]
[1780394296706,59.32,69308.83,0.0,-0.99995,0.0,0.01043]
[1780394296719,59.32,69308.83,0.0,-0.99995,0.0,0.01043]
[1780394296862,59.32,69308.96,0.0,-0.99995,0.0,0.01043]
[1780394298877,59.32,69306.49,0.0,-0.99995,0.0,0.0104]
[1780394300457,59.32,69306.49,0.0,-0.99995,0.0,0.0104]
[1780394300469,59.32,69306.49,0.0,-0.99995,0.0,0.0104]
[1780394300553,59.32,69302.97,0.0,-0.99995,0.0,0.01035]
[1780394301116,59.32,69302.97,0.0,-0.99995,0.0,0.01035]
[1780394301219,59.32,69302.97,0.0,-0.99995,0.0,0.01035]
[1780394301320,59.32,69302.67,0.0,-0.99995,0.0,0.01035]
[1780394301898,59.32,69301.19,0.0,-0.99995,0.0,0.01033]
[1780394304320,59.32,69300.75,0.0,-0.99995,0.0,0.01032]
[1780394304453,59.32,69300.75,0.0,-0.99995,0.0,0.01032]
[1780394305009,59.32,69301.1,0.0,-0.99995,0.0,0.01032]
[1780394305220,59.32,69301.1,0.0,-0.99995,0.0,0.01032]
[1780394305321,59.32,69298.55,0.0,-0.99995,0.0,0.01029]
[1780394305926,59.32,69296.02,0.0,-0.99995,0.0,0.01026]
[1780394307464,59.32,69296.02,0.0,-0.99995,0.0,0.01026]
[1780394307470,59.32,69296.02,0.0,-0.99995,0.0,0.01026]
[1780394307940,59.32,69300.43,0.0,-0.99995,0.0,0.01032]
[1780394309461,59.32,69300.43,0.0,-0.99995,0.0,0.01032]
[1780394309469,59.32,69300.43,0.0,-0.99995,0.0,0.01032]
[1780394309570,59.32,69301.51,0.0,-0.99995,0.0,0.01033]
[1780394310961,59.32,69300.35,0.0,-0.99995,0.0,0.01031]
[1780394316583,59.32,69300.02,0.0,-0.99995,0.0,0.01028]
[1780394316719,59.32,69300.02,0.0,-0.99995,0.0,0.01028]
[1780394316684,59.32,69300.02,0.0,-0.99995,0.0,0.01028]
[1780394316995,59.32,69300.02,0.0,-0.99995,0.0,0.01028]
[1780394317219,59.32,69300.02,0.0,-0.99995,0.0,0.01028]
[1780394317320,59.32,69299.41,0.0,-0.99995,0.0,0.01027]
[1780394318009,59.32,69302.36,0.0,-0.99995,0.0,0.01031]
[1780394322671,59.32,69301.92,0.0,-0.99995,0.0,0.01031]
[1780394322719,59.32,69301.92,0.0,-0.99995,0.0,0.01031]
[1780394322909,59.32,69301.92,0.0,-0.99995,0.0,0.01031]
[1780394322971,59.32,69301.92,0.0,-0.99995,0.0,0.01031]
[1780394323045,59.32,69303.27,0.0,-0.99995,0.0,0.01032]
[1780394324051,59.32,69304.21,0.0,-0.99995,0.0,0.01034]
[1780394327073,59.32,69305.38,0.0,-0.99995,0.0,0.01035]
[1780394329087,59.32,69304.37,0.0,-0.99995,0.0,0.01034]
[1780394330094,59.32,69303.23,0.0,-0.99995,0.0,0.01032]
[1780394331494,59.32,69303.23,0.0,-0.99995,0.0,0.01032]
[1780394331720,59.32,69303.23,0.0,-0.99995,0.0,0.01032]
[1780394334943,59.32,69303.45,0.0,-0.99995,0.0,0.01033]
[1780394339354,59.32,69303.55,0.0,-0.99995,0.0,0.01033]
[1780394339470,59.32,69303.55,0.0,-0.99995,0.0,0.01033]
[1780394343186,59.32,69300.7,0.0,-0.99995,0.0,0.01029]
[1780394344987,59.32,69300.7,0.0,-0.99995,0.0,0.01029]
[1780394345220,59.32,69300.7,0.0,-0.99995,0.0,0.01029]
[1780394345699,59.32,69301.88,0.0,-0.99995,0.0,0.0103]
[1780394349228,59.32,69302.9,0.0,-0.99995,0.0,0.01032]
[1780394349879,59.32,69302.9,0.0,-0.99995,0.0,0.01032]
[1780394349970,59.32,69302.9,0.0,-0.99995,0.0,0.01032]
[1780394350235,59.32,69308.29,0.0,-0.99995,0.0,0.01039]
[1780394353256,59.32,69308.72,0.0,-0.99995,0.0,0.0104]
[1780394354199,59.32,69308.72,0.0,-0.99995,0.0,0.0104]
[1780394354219,59.32,69308.72,0.0,-0.99995,0.0,0.0104]
[1780394354298,59.32,69309.84,0.0,-0.99995,0.0,0.01041]
[1780394359307,59.32,69309.51,0.0,-0.99995,0.0,0.01041]
[1780394361266,59.32,69309.4,0.0,-0.99995,0.0,0.01041]
[1780394361419,59.32,69309.4,0.0,-0.99995,0.0,0.01041]
[1780394361469,59.32,69309.4,0.0,-0.99995,0.0,0.01041]
[1780394362328,59.32,69311.27,0.0,-0.99995,0.0,0.01043]
[1780394364970,59.32,69311.93,0.0,-0.99995,0.0,0.01044]
[1780394365349,59.32,69316.21,0.0,-0.99995,0.0,0.0105]
[1780394366242,59.32,69316.21,0.0,-0.99995,0.0,0.0105]
[1780394366469,59.32,69316.21,0.0,-0.99995,0.0,0.0105]
[1780394366486,59.32,69317.91,0.0,-0.99995,0.0,0.01053]
[1780394367629,59.32,69319.2,0.0,-0.99995,0.0,0.01054]
[1780394368316,59.32,69319.2,0.0,-0.99995,0.0,0.01054]
[1780394368469,59.32,69319.2,0.0,-0.99995,0.0,0.01054]
[1780394368570,59.32,69325.74,0.0,-0.99995,0.0,0.01063]
[1780394369377,59.32,69324.54,0.0,-0.99995,0.0,0.01062]
[1780394370363,59.32,69324.54,0.0,-0.99995,0.0,0.01062]
[1780394370469,59.32,69324.54,0.0,-0.99995,0.0,0.01062]
[1780394370571,59.32,69321.62,0.0,-0.99995,0.0,0.01058]
[1780394376426,59.32,69321.64,0.0,-0.99995,0.0,0.01055]
[1780394377280,59.32,69321.64,0.0,-0.99995,0.0,0.01055]
[1780394377469,59.32,69321.64,0.0,-0.99995,0.0,0.01055]
[1780394380660,59.32,69321.86,0.0,-0.99995,0.0,0.01055]
[1780394382973,59.32,69322.06,0.0,-0.99995,0.0,0.01055]
[1780394383475,59.32,69321.83,0.0,-0.99995,0.0,0.01055]
[1780394386285,59.32,69323.38,0.0,-0.99995,0.0,0.01057]
[1780394386471,59.32,69323.38,0.0,-0.99995,0.0,0.01057]
[1780394390620,59.32,69324.4,0.0,-0.99995,0.0,0.01058]
[1780394390719,59.32,69324.4,0.0,-0.99995,0.0,0.01058]
[1780394390800,59.32,69323.45,0.0,-0.99995,0.0,0.01057]
[1780394392211,59.32,69322.21,0.0,-0.99995,0.0,0.01055]
[1780394392220,59.32,69322.21,0.0,-0.99995,0.0,0.01055]
[1780394395562,59.32,69325.57,0.0,-0.99995,0.0,0.0106]
[1780394396038,59.32,69325.57,0.0,-0.99995,0.0,0.0106]
[1780394396125,59.32,69325.57,0.0,-0.99995,0.0,0.0106]
[1780394396219,59.32,69325.57,0.0,-0.99995,0.0,0.0106]
[1780394396569,59.32,69325.71,0.0,-0.99995,0.0,0.0106]
[1780394401604,59.32,69326.35,0.0,-0.99995,0.0,0.01061]
[1780394402195,59.32,69326.35,0.0,-0.99995,0.0,0.01061]
[1780394402223,59.32,69326.35,0.0,-0.99995,0.0,0.01061]
[1780394402562,59.32,69326.35,0.0,-0.99995,0.0,0.01061]
[1780394402719,59.32,69326.35,0.0,-0.99995,0.0,0.01061]
[1780394402820,59.32,69325.88,0.0,-0.99995,0.0,0.01061]
[1780394406639,59.32,69329.39,0.0,-0.99995,0.0,0.01065]
[1780394411674,59.32,69328.53,0.0,-0.99995,0.0,0.01064]
[1780394416746,59.32,69328.59,0.0,-0.99995,0.0,0.01064]
[1780394416971,59.32,69327.46,0.0,-0.99995,0.0,0.01063]
[1780394420935,59.32,69328.48,0.0,-0.99995,0.0,0.01064]
[1780394420972,59.32,69328.48,0.0,-0.99995,0.0,0.01064]
[1780394421744,59.32,69328.52,0.0,-0.99995,0.0,0.01064]
[1780394426778,59.32,69327.5,0.0,-0.99995,0.0,0.01063]
[1780394426969,59.32,69327.5,0.0,-0.99995,0.0,0.01063]
[1780394431091,59.32,69328.86,0.0,-0.99995,0.0,0.01065]
[1780394431219,59.32,69328.86,0.0,-0.99995,0.0,0.01065]
[1780394431814,59.32,69329.86,0.0,-0.99995,0.0,0.01063]
[1780394435861,59.32,69328.43,0.0,-0.99995,0.0,0.01061]
[1780394435898,59.32,69328.43,0.0,-0.99995,0.0,0.01061]
[1780394435971,59.32,69328.43,0.0,-0.99995,0.0,0.01061]
[1780394436849,59.32,69327.5,0.0,-0.99995,0.0,0.0106]
[1780394437859,59.32,69329.6,0.0,-0.99995,0.0,0.01063]
[1780394439217,59.32,69329.6,0.0,-0.99995,0.0,0.01063]
[1780394439264,59.32,69329.6,0.0,-0.99995,0.0,0.01063]
[1780394439469,59.32,69329.6,0.0,-0.99995,0.0,0.01063]
[1780394439571,59.32,69331.61,0.0,-0.99995,0.0,0.01065]
[1780394442570,59.32,69332.12,0.0,-0.99995,0.0,0.01066]
[1780394442621,59.32,69332.12,0.0,-0.99995,0.0,0.01066]
[1780394442719,59.32,69332.12,0.0,-0.99995,0.0,0.01066]
[1780394442820,59.32,69332.2,0.0,-0.99995,0.0,0.01066]
[1780394447926,59.32,69331.32,0.0,-0.99995,0.0,0.01065]
[1780394449482,59.32,69331.32,0.0,-0.99995,0.0,0.01065]
[1780394449531,59.32,69331.32,0.0,-0.99995,0.0,0.01065]
[1780394449720,59.32,69331.32,0.0,-0.99995,0.0,0.01065]
[1780394449821,59.32,69328.25,0.0,-0.99995,0.0,0.01061]
[1780394452247,59.32,69326.93,0.0,-0.99995,0.0,0.01059]
[1780394452299,59.32,69326.93,0.0,-0.99995,0.0,0.01059]
[1780394452469,59.32,69326.93,0.0,-0.99995,0.0,0.01059]
[1780394452485,59.32,69326.01,0.0,-0.99995,0.0,0.01058]
[1780394452961,59.32,69327.97,0.0,-0.99995,0.0,0.0106]
[1780394453968,59.32,69331.53,0.0,-0.99995,0.0,0.01065]
[1780394457310,59.32,69331.77,0.0,-0.99995,0.0,0.01066]
[1780394457409,59.32,69331.77,0.0,-0.99995,0.0,0.01066]
[1780394457469,59.32,69331.77,0.0,-0.99995,0.0,0.01066]
[1780394457571,59.32,69331.51,0.0,-0.99995,0.0,0.01065]
[1780394461074,59.32,69331.72,0.0,-0.99995,0.0,0.01066]
[1780394461219,59.32,69331.72,0.0,-0.99995,0.0,0.01066]
[1780394461321,59.32,69331.91,0.0,-0.99995,0.0,0.01066]
[1780394463039,59.32,69330.07,0.0,-0.99995,0.0,0.01063]
[1780394464162,59.32,69330.07,0.0,-0.99995,0.0,0.01063]
[1780394464219,59.32,69330.07,0.0,-0.99995,0.0,0.01063]
[1780394464264,59.32,69329.1,0.0,-0.99995,0.0,0.01062]
[1780394466060,59.32,69331.14,0.0,-0.99995,0.0,0.01065]
[1780394467581,59.32,69331.14,0.0,-0.99995,0.0,0.01065]
[1780394467719,59.32,69331.14,0.0,-0.99995,0.0,0.01065]
[1780394467780,59.32,69333.98,0.0,-0.99995,0.0,0.01069]
[1780394472103,59.32,69323.32,0.0,-0.99995,0.0,0.01054]
[1780394472975,59.32,69323.32,0.0,-0.99995,0.0,0.01054]
[1780394472978,59.32,69323.32,0.0,-0.99995,0.0,0.01054]
[1780394473219,59.32,69323.32,0.0,-0.99995,0.0,0.01054]
[1780394473314,59.32,69320.93,0.0,-0.99995,0.0,0.01051]
[1780394474116,59.32,69323.39,0.0,-0.99995,0.0,0.01054]
[1780394477137,59.32,69325.31,0.0,-0.99995,0.0,0.01057]
[1780394479869,59.32,69326.9,0.0,-0.99995,0.0,0.01059]
[1780394479971,59.32,69325.78,0.0,-0.99995,0.0,0.01057]
[1780394480160,59.32,69325.56,0.0,-0.99995,0.0,0.01057]
[1780394483646,59.32,69325.28,0.0,-0.99995,0.0,0.01057]
[1780394486511,59.32,69324.44,0.0,-0.99995,0.0,0.01055]
[1780394486517,59.32,69324.44,0.0,-0.99995,0.0,0.01055]
[1780394486719,59.32,69324.44,0.0,-0.99995,0.0,0.01055]
[1780394486750,59.32,69313.64,0.0,-0.99995,0.0,0.0104]
[1780394488216,59.32,69311.84,0.0,-0.99995,0.0,0.01038]
[1780394490052,59.32,69311.81,0.0,-0.99995,0.0,0.01038]
[1780394490219,59.32,69311.81,0.0,-0.99995,0.0,0.01038]
[1780394490230,59.32,69309.44,0.0,-0.99995,0.0,0.01035]
[1780394493251,59.32,69306.45,0.0,-0.99995,0.0,0.01028]
[1780394494094,59.32,69306.45,0.0,-0.99995,0.0,0.01028]
[1780394494096,59.32,69306.45,0.0,-0.99995,0.0,0.01028]
[1780394494219,59.32,69306.45,0.0,-0.99995,0.0,0.01028]
[1780394494258,59.32,69305.7,0.0,-0.99995,0.0,0.01027]
[1780394499293,59.32,69303.64,0.0,-0.99995,0.0,0.01024]
[1780394501474,59.32,69302.31,0.0,-0.99995,0.0,0.01022]
[1780394501721,59.32,69302.31,0.0,-0.99995,0.0,0.01022]
[1780394501820,59.32,69302.2,0.0,-0.99995,0.0,0.01022]
[1780394505335,59.32,69304.24,0.0,-0.99995,0.0,0.01025]
[1780394507349,59.32,69307.72,0.0,-0.99995,0.0,0.01029]
[1780394508111,59.32,69307.72,0.0,-0.99995,0.0,0.01029]
[1780394508220,59.32,69307.72,0.0,-0.99995,0.0,0.01029]
[1780394508356,59.32,69309.45,0.0,-0.99995,0.0,0.01032]
[1780394512411,59.32,69309.4,0.0,-0.99995,0.0,0.01032]
[1780394513117,59.32,69310.01,0.0,-0.99995,0.0,0.01032]
[1780394513157,59.32,69310.01,0.0,-0.99995,0.0,0.01032]
[1780394513220,59.32,69310.01,0.0,-0.99995,0.0,0.01032]
[1780394513391,59.32,69310.72,0.0,-0.99995,0.0,0.01033]
[1780394515196,59.32,69310.93,0.0,-0.99995,0.0,0.01034]
[1780394515220,59.32,69310.93,0.0,-0.99995,0.0,0.01034]
[1780394515405,59.32,69311.99,0.0,-0.99995,0.0,0.01035]
[1780394519285,59.32,69313.65,0.0,-0.99995,0.0,0.01037]
[1780394519469,59.32,69313.65,0.0,-0.99995,0.0,0.01037]
[1780394519486,59.32,69311.64,0.0,-0.99995,0.0,0.01035]
[1780394522845,59.32,69310.97,0.0,-0.99995,0.0,0.01034]
[1780394522848,59.32,69310.97,0.0,-0.99995,0.0,0.01034]
[1780394522971,59.32,69310.97,0.0,-0.99995,0.0,0.01034]
[1780394522947,59.32,69309.81,0.0,-0.99995,0.0,0.01032]
[1780394523461,59.32,69305.68,0.0,-0.99995,0.0,0.01027]
[1780394526482,59.32,69304.9,0.0,-0.99995,0.0,0.01025]
[1780394527489,59.32,69300.23,0.0,-0.99995,0.0,0.01019]
[1780394528803,59.32,69300.23,0.0,-0.99995,0.0,0.01019]
[1780394528806,59.32,69300.23,0.0,-0.99995,0.0,0.01019]
[1780394528972,59.32,69300.23,0.0,-0.99995,0.0,0.01019]
[1780394528811,59.32,69298.82,0.0,-0.99995,0.0,0.01017]
[1780394529503,59.32,69293.92,0.0,-0.99995,0.0,0.01011]
[1780394531522,59.32,69291.19,0.0,-0.99995,0.0,0.01007]
[1780394532528,59.32,69274.37,0.0,-0.99995,0.0,0.00985]
[1780394533535,59.32,69270.84,0.0,-0.99995,0.0,0.0098]
[1780394534802,59.32,69270.84,0.0,-0.99995,0.0,0.0098]
[1780394534840,59.32,69268.96,0.0,-0.99995,0.0,0.00978]
[1780394535549,59.32,69272.58,0.0,-0.99995,0.0,0.00983]
[1780394536556,59.32,69269.96,0.0,-0.99995,0.0,0.00979]
[1780394537563,59.32,69262.53,0.0,-0.99995,0.0,0.0097]
[1780394538570,59.32,69255.68,0.0,-0.99995,0.0,0.00961]
[1780394539577,59.32,69254.09,0.0,-0.99995,0.0,0.00959]
[1780394541591,59.32,69264.31,0.0,-0.99995,0.0,0.00972]
[1780394542598,59.32,69266.56,0.0,-0.99995,0.0,0.00975]
[1780394543605,59.32,69262.9,0.0,-0.99995,0.0,0.0097]
[1780394544612,59.32,69259.35,0.0,-0.99995,0.0,0.00965]
[1780394545619,59.32,69257.58,0.0,-0.99995,0.0,0.00963]
[1780394546626,59.32,69260.21,0.0,-0.99995,0.0,0.00967]
[1780394550655,59.32,69263.51,0.0,-0.99995,0.0,0.00971]
[1780394551761,59.32,69263.51,0.0,-0.99995,0.0,0.00971]
[1780394551837,59.32,69263.51,0.0,-0.99995,0.0,0.00971]
[1780394551976,59.32,69263.51,0.0,-0.99995,0.0,0.00971]
[1780394551992,59.32,69266.63,0.0,-0.99995,0.0,0.00972]
[1780394556697,59.32,69263.72,0.0,-0.99995,0.0,0.00968]
[1780394557157,59.32,69263.72,0.0,-0.99995,0.0,0.00968]
[1780394557219,59.32,69263.72,0.0,-0.99995,0.0,0.00968]
[1780394557229,59.32,69263.72,0.0,-0.99995,0.0,0.00968]
[1780394557469,59.32,69263.72,0.0,-0.99995,0.0,0.00968]
[1780394557704,59.32,69264.37,0.0,-0.99995,0.0,0.00969]
[1780394559717,59.32,69261.24,0.0,-0.99995,0.0,0.00965]
[1780394560725,59.32,69257.9,0.0,-0.99995,0.0,0.00961]
[1780394561180,59.32,69257.9,0.0,-0.99995,0.0,0.00961]
[1780394561220,59.32,69257.9,0.0,-0.99995,0.0,0.00961]
[1780394561229,59.32,69257.9,0.0,-0.99995,0.0,0.00961]
[1780394561471,59.32,69257.9,0.0,-0.99995,0.0,0.00961]
[1780394562025,59.32,69255.48,0.0,-0.99995,0.0,0.00958]
[1780394563746,59.32,69251.97,0.0,-0.99995,0.0,0.00953]
[1780394565186,59.32,69252.2,0.0,-0.99995,0.0,0.00953]
[1780394565219,59.32,69252.2,0.0,-0.99995,0.0,0.00953]
[1780394565237,59.32,69252.2,0.0,-0.99995,0.0,0.00953]
[1780394565472,59.32,69252.2,0.0,-0.99995,0.0,0.00953]
[1780394565760,59.32,69251.98,0.0,-0.99995,0.0,0.00953]
[1780394570795,59.32,69251.98,0.0,-0.99995,0.0,0.00953]
[1780394572809,59.32,69259.7,0.0,-0.99995,0.0,0.00963]
[1780394573816,59.32,69267.8,0.0,-0.99995,0.0,0.00973]
[1780394574823,59.32,69277.8,0.0,-0.99995,0.0,0.00986]
[1780394575830,59.32,69279.5,0.0,-0.99995,0.0,0.00989]
[1780394576793,59.32,69279.5,0.0,-0.99995,0.0,0.00989]
[1780394576795,59.32,69279.5,0.0,-0.99995,0.0,0.00989]
[1780394576970,59.32,69279.5,0.0,-0.99995,0.0,0.00989]
[1780394576974,59.32,69280.3,0.0,-0.99995,0.0,0.0099]
[1780394578867,59.32,69286.59,0.0,-0.99995,0.0,0.00998]
[1780394579861,59.32,69295.64,0.0,-0.99995,0.0,0.0101]
[1780394580655,59.32,69295.64,0.0,-0.99995,0.0,0.0101]
[1780394580867,59.32,69308.1,0.0,-0.99995,0.0,0.01027]
[1780394581875,59.32,69311.4,0.0,-0.99995,0.0,0.01031]
[1780394583889,59.32,69309.33,0.0,-0.99995,0.0,0.01028]
[1780394584896,59.32,69302.89,0.0,-0.99995,0.0,0.0102]
[1780394585903,59.32,69300.52,0.0,-0.99995,0.0,0.01017]
[1780394586909,59.32,69302.87,0.0,-0.99995,0.0,0.0102]
[1780394589596,59.32,69301.84,0.0,-0.99995,0.0,0.01018]
[1780394589643,59.32,69301.84,0.0,-0.99995,0.0,0.01018]
[1780394589719,59.32,69301.84,0.0,-0.99995,0.0,0.01018]
[1780394589931,59.32,69301.87,0.0,-0.99995,0.0,0.01018]
[1780394590938,59.32,69305.05,0.0,-0.99995,0.0,0.01023]
[1780394591946,59.32,69312.31,0.0,-0.99995,0.0,0.01033]
[1780394592953,59.32,69310.29,0.0,-0.99995,0.0,0.0103]
[1780394593960,59.32,69312.27,0.0,-0.99995,0.0,0.01032]
[1780394594805,59.32,69312.27,0.0,-0.99995,0.0,0.01032]
[1780394594971,59.32,69312.27,0.0,-0.99995,0.0,0.01032]
[1780394595072,59.32,69313.52,0.0,-0.99995,0.0,0.01034]
[1780394595974,59.32,69320.45,0.0,-0.99995,0.0,0.01044]
[1780394596981,59.32,69330.48,0.0,-0.99995,0.0,0.01058]
[1780394597988,59.32,69331.06,0.0,-0.99995,0.0,0.01058]
[1780394598996,59.32,69336.76,0.0,-0.99995,0.0,0.01066]
[1780394600024,59.32,69328.54,0.0,-0.99995,0.0,0.01055]
[1780394601013,59.32,69325.19,0.0,-0.99995,0.0,0.0105]
[1780394602020,59.32,69328.4,0.0,-0.99995,0.0,0.01055]
[1780394602142,59.32,69328.4,0.0,-0.99995,0.0,0.01055]
[1780394602208,59.32,69328.4,0.0,-0.99995,0.0,0.01055]
[1780394602219,59.32,69328.4,0.0,-0.99995,0.0,0.01055]
[1780394603028,59.32,69330.11,0.0,-0.99995,0.0,0.01057]
[1780394604034,59.32,69320.53,0.0,-0.99995,0.0,0.01044]
[1780394604969,59.32,69320.53,0.0,-0.99995,0.0,0.01044]
[1780394604972,59.32,69320.53,0.0,-0.99995,0.0,0.01044]
[1780394605041,59.32,69310.41,0.0,-0.99995,0.0,0.0103]
[1780394605221,59.32,69310.41,0.0,-0.99995,0.0,0.0103]
[1780394606048,59.32,69309.68,0.0,-0.99995,0.0,0.01029]
[1780394606873,59.32,69309.68,0.0,-0.99995,0.0,0.01029]
[1780394606972,59.32,69309.68,0.0,-0.99995,0.0,0.01029]
[1780394607056,59.32,69309.35,0.0,-0.99995,0.0,0.01028]
[1780394608077,59.32,69315.38,0.0,-0.99995,0.0,0.01037]
[1780394609070,59.32,69334.47,0.0,-0.99995,0.0,0.01063]
[1780394610077,59.32,69339.05,0.0,-0.99995,0.0,0.0107]
[1780394610751,59.32,69339.05,0.0,-0.99995,0.0,0.0107]
[1780394610966,59.32,69339.05,0.0,-0.99995,0.0,0.0107]
[1780394611084,59.32,69343.31,0.0,-0.99995,0.0,0.01072]
[1780394612091,59.32,69348.29,0.0,-0.99995,0.0,0.01079]
[1780394614937,59.32,69348.64,0.0,-0.99995,0.0,0.0108]
[1780394615016,59.32,69349.93,0.0,-0.99995,0.0,0.01082]
[1780394620147,59.32,69351.34,0.0,-0.99995,0.0,0.01084]
[1780394621154,59.32,69346.75,0.0,-0.99995,0.0,0.01077]
[1780394623076,59.32,69344.99,0.0,-0.99995,0.0,0.01075]
[1780394623391,59.32,69344.99,0.0,-0.99995,0.0,0.01075]
[1780394623469,59.32,69344.99,0.0,-0.99995,0.0,0.01075]
[1780394626921,59.32,69345.76,0.0,-0.99995,0.0,0.01076]
[1780394626980,59.32,69345.76,0.0,-0.99995,0.0,0.01076]
[1780394627023,59.32,69346.17,0.0,-0.99995,0.0,0.01076]
[1780394627820,59.32,69348.28,0.0,-0.99995,0.0,0.01079]
[1780394630276,59.32,69348.79,0.0,-0.99995,0.0,0.0108]
[1780394630469,59.32,69348.79,0.0,-0.99995,0.0,0.0108]
[1780394636671,59.32,69350.4,0.0,-0.99995,0.0,0.01082]
[1780394639182,59.32,69350.36,0.0,-0.99995,0.0,0.01082]
[1780394639219,59.32,69350.36,0.0,-0.99995,0.0,0.01082]
[1780394639312,59.32,69350.36,0.0,-0.99995,0.0,0.01082]
[1780394639469,59.32,69350.36,0.0,-0.99995,0.0,0.01082]
[1780394639548,59.32,69352.39,0.0,-0.99995,0.0,0.01085]
[1780394642301,59.32,69349.71,0.0,-0.99995,0.0,0.01082]
[1780394643308,59.32,69346.61,0.0,-0.99995,0.0,0.01077]
[1780394646650,59.32,69347.6,0.0,-0.99995,0.0,0.01079]
[1780394646719,59.32,69347.6,0.0,-0.99995,0.0,0.01079]
[1780394647336,59.32,69342.6,0.0,-0.99995,0.0,0.01071]
[1780394648343,59.32,69344.38,0.0,-0.99995,0.0,0.01074]
[1780394653379,59.32,69344.63,0.0,-0.99995,0.0,0.01074]
[1780394657407,59.32,69346.47,0.0,-0.99995,0.0,0.01077]
[1780394658829,59.32,69346.47,0.0,-0.99995,0.0,0.01077]
[1780394658970,59.32,69346.47,0.0,-0.99995,0.0,0.01077]
[1780394659024,59.32,69347.08,0.0,-0.99995,0.0,0.01078]
[1780394659219,59.32,69347.08,0.0,-0.99995,0.0,0.01078]
[1780394664456,59.32,69347.25,0.0,-0.99995,0.0,0.01078]
[1780394666784,59.32,69347.23,0.0,-0.99995,0.0,0.01078]
[1780394666971,59.32,69347.23,0.0,-0.99995,0.0,0.01078]
[1780394669137,59.32,69349.11,0.0,-0.99995,0.0,0.01081]
[1780394668484,59.32,69354.25,0.0,-0.99995,0.0,0.01088]
[1780394669220,59.32,69354.25,0.0,-0.99995,0.0,0.01088]
[1780394669490,59.32,69351.64,0.0,-0.99995,0.0,0.01084]
[1780394670211,59.32,69351.64,0.0,-0.99995,0.0,0.01084]
[1780394670222,59.32,69351.64,0.0,-0.99995,0.0,0.01084]
[1780394672088,59.32,69351.21,0.0,-0.99995,0.0,0.01084]
[1780394671600,59.32,69353.51,0.0,-0.99995,0.0,0.01084]
[1780394672221,59.32,69353.51,0.0,-0.99995,0.0,0.01084]
[1780394672879,59.32,69353.51,0.0,-0.99995,0.0,0.01084]
[1780394672976,59.32,69353.51,0.0,-0.99995,0.0,0.01084]
[1780394673078,59.32,69357.79,0.0,-0.99995,0.0,0.0109]
[1780394673522,59.32,69368.63,0.0,-0.99995,0.0,0.01106]
[1780394674529,59.32,69373.3,0.0,-0.99995,0.0,0.01112]
[1780394675536,59.32,69378.55,0.0,-0.99995,0.0,0.0112]
[1780394676544,59.32,69384.44,0.0,-0.99995,0.0,0.01129]
[1780394677550,59.32,69388.41,0.0,-0.99994,0.0,0.01135]
[1780394678557,59.32,69392.83,0.0,-0.99994,0.0,0.01141]
[1780394680681,59.32,69395.14,0.0,-0.99994,0.0,0.01145]
[1780394681579,59.32,69404.15,0.0,-0.99994,0.0,0.01158]
[1780394682586,59.32,69414.31,0.0,-0.99994,0.0,0.01174]
[1780394683593,59.32,69420.24,0.0,-0.99994,0.0,0.01183]
[1780394684602,59.32,69418.99,0.0,-0.99994,0.0,0.01181]
[1780394685606,59.32,69412.96,0.0,-0.99994,0.0,0.01172]
[1780394687621,59.32,69418.54,0.0,-0.99994,0.0,0.0118]
[1780394688628,59.32,69427.86,0.0,-0.99994,0.0,0.01195]
[1780394689635,59.32,69433.94,0.0,-0.99994,0.0,0.01204]
[1780394690642,59.32,69434.5,0.0,-0.99994,0.0,0.01205]
[1780394691649,59.32,69433.75,0.0,-0.99994,0.0,0.01204]
[1780394692656,59.32,69422.44,0.0,-0.99994,0.0,0.01186]
[1780394693230,59.32,69422.44,0.0,-0.99994,0.0,0.01186]
[1780394693469,59.32,69422.44,0.0,-0.99994,0.0,0.01186]
[1780394693664,59.32,69424.62,0.0,-0.99994,0.0,0.0119]
[1780394694671,59.32,69422.41,0.0,-0.99994,0.0,0.01186]
[1780394698699,59.32,69419.55,0.0,-0.99994,0.0,0.01182]
[1780394701720,59.32,69417.78,0.0,-0.99994,0.0,0.01179]
[1780394704202,59.32,69419.14,0.0,-0.99994,0.0,0.01181]
[1780394703734,59.32,69420.81,0.0,-0.99994,0.0,0.01184]
[1780394704219,59.32,69420.81,0.0,-0.99994,0.0,0.01184]
[1780394704512,59.32,69420.81,0.0,-0.99994,0.0,0.01184]
[1780394704720,59.32,69420.81,0.0,-0.99994,0.0,0.01184]
[1780394704741,59.32,69418.59,0.0,-0.99994,0.0,0.0118]
[1780394708769,59.32,69420.89,0.0,-0.99994,0.0,0.01184]
[1780394710783,59.32,69419.06,0.0,-0.99994,0.0,0.01181]
[1780394712797,59.32,69420.87,0.0,-0.99994,0.0,0.01184]
[1780394713607,59.32,69420.87,0.0,-0.99994,0.0,0.01184]
[1780394713719,59.32,69420.87,0.0,-0.99994,0.0,0.01184]
[1780394714100,59.32,69420.87,0.0,-0.99994,0.0,0.01184]
[1780394714219,59.32,69420.87,0.0,-0.99994,0.0,0.01184]
[1780394714196,59.32,69421.83,0.0,-0.99994,0.0,0.01185]
[1780394716825,59.32,69409.41,0.0,-0.99994,0.0,0.01166]
[1780394717832,59.32,69407.99,0.0,-0.99994,0.0,0.01164]
[1780394718840,59.32,69411.86,0.0,-0.99994,0.0,0.0117]
[1780394719454,59.32,69411.86,0.0,-0.99994,0.0,0.0117]
[1780394719469,59.32,69411.86,0.0,-0.99994,0.0,0.0117]
[1780394719847,59.32,69410.26,0.0,-0.99994,0.0,0.01168]
[1780394721861,59.32,69414.75,0.0,-0.99994,0.0,0.01174]
[1780394722544,59.32,69414.75,0.0,-0.99994,0.0,0.01174]
[1780394722548,59.32,69414.75,0.0,-0.99994,0.0,0.01174]
[1780394722719,59.32,69414.75,0.0,-0.99994,0.0,0.01174]
[1780394722868,59.32,69414.94,0.0,-0.99994,0.0,0.01175]
[1780394725593,59.32,69413.68,0.0,-0.99994,0.0,0.01173]
[1780394725719,59.32,69413.68,0.0,-0.99994,0.0,0.01173]
[1780394725941,59.32,69413.68,0.0,-0.99994,0.0,0.01173]
[1780394725971,59.32,69413.68,0.0,-0.99994,0.0,0.01173]
[1780394726034,59.32,69410.17,0.0,-0.99994,0.0,0.01167]
[1780394728226,59.32,69409.37,0.0,-0.99994,0.0,0.01166]
[1780394728100,59.32,69411.69,0.0,-0.99994,0.0,0.0117]
[1780394728469,59.32,69411.69,0.0,-0.99994,0.0,0.0117]
[1780394728909,59.32,69413.7,0.0,-0.99994,0.0,0.01173]
[1780394731245,59.32,69414.56,0.0,-0.99994,0.0,0.01174]
[1780394731401,59.32,69414.56,0.0,-0.99994,0.0,0.01174]
[1780394731469,59.32,69414.56,0.0,-0.99994,0.0,0.01174]
[1780394731931,59.32,69415.55,0.0,-0.99994,0.0,0.01172]
[1780394732937,59.32,69420.52,0.0,-0.99994,0.0,0.0118]
[1780394733291,59.32,69420.52,0.0,-0.99994,0.0,0.0118]
[1780394733470,59.32,69420.52,0.0,-0.99994,0.0,0.0118]
[1780394733632,59.32,69420.52,0.0,-0.99994,0.0,0.0118]
[1780394733719,59.32,69420.52,0.0,-0.99994,0.0,0.0118]
[1780394733945,59.32,69420.55,0.0,-0.99994,0.0,0.0118]
[1780394738985,59.32,69422.34,0.0,-0.99994,0.0,0.01183]
[1780394743013,59.32,69425.29,0.0,-0.99994,0.0,0.01187]
[1780394744021,59.32,69430.84,0.0,-0.99994,0.0,0.01196]
[1780394744486,59.32,69430.84,0.0,-0.99994,0.0,0.01196]
[1780394744720,59.32,69430.84,0.0,-0.99994,0.0,0.01196]
[1780394745028,59.32,69431.43,0.0,-0.99994,0.0,0.01197]
[1780394749056,59.32,69423.76,0.0,-0.99994,0.0,0.01185]
[1780394750063,59.32,69423.88,0.0,-0.99994,0.0,0.01185]
[1780394751202,59.32,69423.88,0.0,-0.99994,0.0,0.01185]
[1780394751219,59.32,69423.88,0.0,-0.99994,0.0,0.01185]
[1780394751220,59.32,69422.3,0.0,-0.99994,0.0,0.01183]
[1780394756105,59.32,69424.17,0.0,-0.99994,0.0,0.01186]
[1780394756866,59.32,69424.17,0.0,-0.99994,0.0,0.01186]
[1780394756972,59.32,69424.17,0.0,-0.99994,0.0,0.01186]
[1780394757112,59.32,69428.23,0.0,-0.99994,0.0,0.01192]
[1780394761140,59.32,69426.18,0.0,-0.99994,0.0,0.01189]
[1780394762147,59.32,69417.59,0.0,-0.99994,0.0,0.01175]
[1780394763043,59.32,69417.59,0.0,-0.99994,0.0,0.01175]
[1780394763220,59.32,69417.59,0.0,-0.99994,0.0,0.01175]
[1780394763154,59.32,69418.02,0.0,-0.99994,0.0,0.01176]
[1780394764161,59.32,69420.5,0.0,-0.99994,0.0,0.0118]
[1780394765168,59.32,69422.56,0.0,-0.99994,0.0,0.01183]
[1780394768189,59.32,69420.42,0.0,-0.99994,0.0,0.0118]
[1780394772217,59.32,69422.69,0.0,-0.99994,0.0,0.01183]
[1780394774231,59.32,69424.14,0.0,-0.99994,0.0,0.01186]
[1780394776245,59.32,69420.74,0.0,-0.99994,0.0,0.0118]
[1780394781280,59.32,69420.93,0.0,-0.99994,0.0,0.01181]
[1780394785308,59.32,69422.55,0.0,-0.99994,0.0,0.01183]
[1780394788329,59.32,69417.77,0.0,-0.99994,0.0,0.01176]
[1780394790343,59.32,69414.64,0.0,-0.99994,0.0,0.01171]
[1780394794372,59.32,69407.61,0.0,-0.99994,0.0,0.01157]
[1780394795379,59.32,69402.82,0.0,-0.99994,0.0,0.0115]
[1780394796386,59.32,69400.05,0.0,-0.99994,0.0,0.01145]
[1780394797393,59.32,69401.8,0.0,-0.99994,0.0,0.01148]
[1780394798400,59.32,69404.42,0.0,-0.99994,0.0,0.01152]
[1780394799407,59.32,69412.99,0.0,-0.99994,0.0,0.01165]
[1780394800415,59.32,69414.67,0.0,-0.99994,0.0,0.01168]
[1780394801421,59.32,69420.71,0.0,-0.99994,0.0,0.01177]
[1780394802429,59.32,69423.86,0.0,-0.99994,0.0,0.01182]
[1780394803435,59.32,69433.13,0.0,-0.99994,0.0,0.01196]
[1780394804443,59.32,69435.84,0.0,-0.99994,0.0,0.012]
[1780394809478,59.32,69434.98,0.0,-0.99994,0.0,0.01199]
[1780394814513,59.32,69435.8,0.0,-0.99994,0.0,0.012]
[1780394816527,59.32,69437.22,0.0,-0.99994,0.0,0.01202]
[1780394818541,59.32,69439.02,0.0,-0.99994,0.0,0.01205]
[1780394822569,59.32,69436.79,0.0,-0.99994,0.0,0.01202]
[1780394824583,59.32,69444.06,0.0,-0.99994,0.0,0.01213]
[1780394825590,59.32,69439.94,0.0,-0.99994,0.0,0.01207]
[1780394826597,59.32,69437.75,0.0,-0.99994,0.0,0.01203]
[1780394827604,59.32,69441.11,0.0,-0.99994,0.0,0.01209]
[1780394829618,59.32,69442.59,0.0,-0.99994,0.0,0.01211]
[1780394830625,59.32,69444.03,0.0,-0.99994,0.0,0.01213]
[1780394835659,59.32,69444.3,0.0,-0.99994,0.0,0.01214]
[1780394838822,59.32,69440.61,0.0,-0.99994,0.0,0.01208]
[1780394839691,59.32,69435.24,0.0,-0.99994,0.0,0.01199]
[1780394840717,59.32,69427.39,0.0,-0.99994,0.0,0.01187]
[1780394841712,59.32,69414.77,0.0,-0.99994,0.0,0.01168]
[1780394842719,59.32,69417.57,0.0,-0.99994,0.0,0.01172]
[1780394843726,59.32,69421.57,0.0,-0.99994,0.0,0.01178]
[1780394845740,59.32,69420.18,0.0,-0.99994,0.0,0.01176]
[1780394846747,59.32,69414.9,0.0,-0.99994,0.0,0.01168]
[1780394847777,59.32,69416.48,0.0,-0.99994,0.0,0.0117]
[1780394849768,59.32,69414.36,0.0,-0.99994,0.0,0.01167]
[1780394854812,59.32,69407.11,0.0,-0.99994,0.0,0.01153]
[1780394856826,59.32,69405.32,0.0,-0.99994,0.0,0.0115]
[1780394857833,59.32,69410.97,0.0,-0.99994,0.0,0.01158]
[1780394859356,59.32,69413.67,0.0,-0.99994,0.0,0.01163]
[1780394859532,59.32,69413.67,0.0,-0.99994,0.0,0.01163]
[1780394859719,59.32,69413.67,0.0,-0.99994,0.0,0.01163]
[1780394859847,59.32,69417.89,0.0,-0.99994,0.0,0.01169]
[1780394864882,59.32,69417.21,0.0,-0.99994,0.0,0.01168]
[1780394868910,59.32,69415.39,0.0,-0.99994,0.0,0.01165]
[1780394870087,59.32,69415.39,0.0,-0.99994,0.0,0.01165]
[1780394870219,59.32,69415.39,0.0,-0.99994,0.0,0.01165]
[1780394870321,59.32,69411.34,0.0,-0.99994,0.0,0.01159]
[1780394873945,59.32,69413.05,0.0,-0.99994,0.0,0.01162]
[1780394876968,59.32,69418.51,0.0,-0.99994,0.0,0.0117]
[1780394877975,59.32,69420.67,0.0,-0.99994,0.0,0.01173]
[1780394878982,59.32,69422.2,0.0,-0.99994,0.0,0.01176]
[1780394879989,59.32,69423.63,0.0,-0.99994,0.0,0.01178]
[1780394883010,59.32,69428.76,0.0,-0.99994,0.0,0.01186]
[1780394884017,59.32,69435.89,0.0,-0.99994,0.0,0.01197]
[1780394885026,59.32,69439.05,0.0,-0.99994,0.0,0.01202]
[1780394886033,59.32,69441.0,0.0,-0.99994,0.0,0.01205]
[1780394888047,59.32,69444.7,0.0,-0.99994,0.0,0.01211]
[1780394889054,59.32,69446.98,0.0,-0.99994,0.0,0.01214]
[1780394894089,59.32,69448.13,0.0,-0.99994,0.0,0.01216]
[1780394899127,59.32,69448.49,0.0,-0.99994,0.0,0.01217]
[1780394900133,59.32,69446.42,0.0,-0.99994,0.0,0.01213]
[1780394901140,59.32,69439.84,0.0,-0.99994,0.0,0.01203]
[1780394901798,59.32,69439.84,0.0,-0.99994,0.0,0.01203]
[1780394901973,59.32,69439.84,0.0,-0.99994,0.0,0.01203]
[1780394902153,59.32,69435.78,0.0,-0.99994,0.0,0.01197]
[1780394905173,59.32,69439.27,0.0,-0.99994,0.0,0.01202]
[1780394910208,59.32,69440.54,0.0,-0.99994,0.0,0.01204]
[1780394911215,59.32,69454.69,0.0,-0.99994,0.0,0.01223]
[1780394912222,59.32,69458.48,0.0,-0.99994,0.0,0.01229]
[1780394915243,59.32,69461.98,0.0,-0.99994,0.0,0.01235]
[1780394916251,59.32,69464.01,0.0,-0.99994,0.0,0.01238]
[1780394917258,59.32,69468.84,0.0,-0.99994,0.0,0.01246]
[1780394919272,59.32,69465.83,0.0,-0.99994,0.0,0.01241]
[1780394920279,59.32,69468.08,0.0,-0.99994,0.0,0.01245]
[1780394921286,59.32,69480.9,0.0,-0.99994,0.0,0.01266]
[1780394922293,59.32,69486.48,0.0,-0.99994,0.0,0.01275]
[1780394924307,59.32,69483.36,0.0,-0.99994,0.0,0.0127]
[1780394925314,59.32,69480.95,0.0,-0.99994,0.0,0.01266]
[1780394929342,59.32,69483.11,0.0,-0.99994,0.0,0.01269]
[1780394932363,59.32,69479.86,0.0,-0.99994,0.0,0.01264]
[1780394933329,59.32,69479.86,0.0,-0.99994,0.0,0.01264]
[1780394933370,59.32,69479.61,0.0,-0.99994,0.0,0.01263]
[1780394933469,59.32,69479.61,0.0,-0.99994,0.0,0.01263]
[1780394937398,59.32,69471.31,0.0,-0.99994,0.0,0.0125]
[1780394938405,59.32,69464.25,0.0,-0.99994,0.0,0.01238]
[1780394939412,59.32,69462.22,0.0,-0.99994,0.0,0.01235]
[1780394943441,59.32,69463.74,0.0,-0.99994,0.0,0.01238]
[1780394944449,59.32,69458.93,0.0,-0.99994,0.0,0.0123]
[1780394945456,59.32,69452.03,0.0,-0.99994,0.0,0.01219]
[1780394946463,59.32,69447.93,0.0,-0.99994,0.0,0.01212]
[1780394949485,59.32,69455.55,0.0,-0.99994,0.0,0.01224]
[1780394950492,59.32,69466.11,0.0,-0.99994,0.0,0.01241]
[1780394951499,59.32,69469.72,0.0,-0.99994,0.0,0.01247]
[1780394952506,59.32,69472.82,0.0,-0.99994,0.0,0.01252]
[1780394953513,59.32,69476.39,0.0,-0.99994,0.0,0.01258]
[1780394954519,59.32,69479.15,0.0,-0.99994,0.0,0.01263]
[1780394955527,59.32,69482.22,0.0,-0.99994,0.0,0.01268]
[1780394957165,59.32,69482.22,0.0,-0.99994,0.0,0.01268]
[1780394957170,59.32,69484.35,0.0,-0.99994,0.0,0.01271]
[1780394957541,59.32,69487.99,0.0,-0.99994,0.0,0.01277]
[1780394958548,59.32,69489.58,0.0,-0.99994,0.0,0.0128]
[1780394960541,59.32,69489.86,0.0,-0.99994,0.0,0.0128]
[1780394960720,59.32,69489.86,0.0,-0.99994,0.0,0.0128]
[1780394960822,59.32,69490.44,0.0,-0.99994,0.0,0.01281]
[1780394962576,59.32,69496.36,0.0,-0.99994,0.0,0.01291]
[1780394963583,59.32,69500.3,0.0,-0.99994,0.0,0.01298]
[1780394965597,59.32,69503.27,0.0,-0.99994,0.0,0.01303]
[1780394966604,59.32,69515.37,0.0,-0.99994,0.0,0.01324]
[1780394967611,59.32,69518.16,0.0,-0.99993,0.0,0.01328]
[1780394968618,59.32,69521.62,0.0,-0.99993,0.0,0.01334]
[1780394971639,59.32,69524.34,0.0,-0.99993,0.0,0.01335]
[1780394972646,59.32,69526.07,0.0,-0.99993,0.0,0.01338]
[1780394973652,59.32,69522.56,0.0,-0.99993,0.0,0.01332]
[1780394974660,59.32,69520.06,0.0,-0.99993,0.0,0.01328]
[1780394976674,59.32,69513.93,0.0,-0.99994,0.0,0.01317]
[1780394977681,59.32,69521.31,0.0,-0.99993,0.0,0.0133]
[1780394978688,59.32,69524.29,0.0,-0.99993,0.0,0.01335]
[1780394980702,59.32,69526.82,0.0,-0.99993,0.0,0.0134]
[1780394983726,59.32,69538.92,0.0,-0.99993,0.0,0.01361]
[1780394984733,59.32,69539.46,0.0,-0.99993,0.0,0.01362]
[1780394987965,59.32,69539.65,0.0,-0.99993,0.0,0.01362]
[1780394988219,59.32,69539.65,0.0,-0.99993,0.0,0.01362]
[1780394988251,59.32,69542.18,0.0,-0.99993,0.0,0.01366]
[1780394988761,59.32,69543.82,0.0,-0.99993,0.0,0.01369]
[1780394989768,59.32,69545.47,0.0,-0.99993,0.0,0.01372]
[1780394994803,59.32,69549.08,0.0,-0.99993,0.0,0.01379]
[1780394995810,59.32,69541.19,0.0,-0.99993,0.0,0.01365]
[1780394996817,59.32,69537.32,0.0,-0.99993,0.0,0.01358]
[1780394999838,59.32,69538.93,0.0,-0.99993,0.0,0.01361]
[1780395000846,59.32,69535.34,0.0,-0.99993,0.0,0.01354]
[1780395001852,59.32,69533.59,0.0,-0.99993,0.0,0.01351]
[1780395003866,59.32,69525.87,0.0,-0.99993,0.0,0.01338]
[1780395004873,59.32,69522.07,0.0,-0.99993,0.0,0.01331]
[1780395005880,59.32,69522.43,0.0,-0.99993,0.0,0.01332]
[1780395009909,59.32,69516.76,0.0,-0.99994,0.0,0.01322]
[1780395010915,59.32,69506.92,0.0,-0.99994,0.0,0.01305]
[1780395011922,59.32,69505.12,0.0,-0.99994,0.0,0.01302]
[1780395012929,59.32,69504.23,0.0,-0.99994,0.0,0.01301]
[1780395016959,59.32,69513.71,0.0,-0.99994,0.0,0.01317]
[1780395017965,59.32,69517.55,0.0,-0.99994,0.0,0.01324]
[1780395018972,59.32,69520.42,0.0,-0.99993,0.0,0.01328]
[1780395021198,59.32,69520.75,0.0,-0.99993,0.0,0.01329]
[1780395021993,59.32,69528.81,0.0,-0.99993,0.0,0.01343]
[1780395023000,59.32,69537.16,0.0,-0.99993,0.0,0.01358]
[1780395024480,59.32,69537.16,0.0,-0.99993,0.0,0.01358]
[1780395024529,59.32,69538.66,0.0,-0.99993,0.0,0.0136]
[1780395024719,59.32,69538.66,0.0,-0.99993,0.0,0.0136]
[1780395025047,59.32,69538.6,0.0,-0.99993,0.0,0.0136]
[1780395026024,59.32,69551.86,0.0,-0.99993,0.0,0.01384]
[1780395027031,59.32,69556.06,0.0,-0.99993,0.0,0.01391]
[1780395028038,59.32,69556.74,0.0,-0.99993,0.0,0.01392]
[1780395030052,59.32,69555.22,0.0,-0.99993,0.0,0.0139]
[1780395031059,59.32,69550.11,0.0,-0.99993,0.0,0.01377]
[1780395032066,59.32,69540.43,0.0,-0.99993,0.0,0.01359]
[1780395033074,59.32,69539.94,0.0,-0.99993,0.0,0.01359]
[1780395036094,59.32,69544.72,0.0,-0.99993,0.0,0.01367]
[1780395037101,59.32,69546.6,0.0,-0.99993,0.0,0.0137]
[1780395038266,59.32,69546.6,0.0,-0.99993,0.0,0.0137]
[1780395038469,59.32,69546.6,0.0,-0.99993,0.0,0.0137]
[1780395038486,59.32,69548.55,0.0,-0.99993,0.0,0.01374]
[1780395039115,59.32,69554.12,0.0,-0.99993,0.0,0.01384]
[1780395040123,59.32,69555.51,0.0,-0.99993,0.0,0.01386]
[1780395041130,59.32,69556.29,0.0,-0.99993,0.0,0.01388]
[1780395042137,59.32,69561.89,0.0,-0.99993,0.0,0.01398]
[1780395043144,59.32,69560.78,0.0,-0.99993,0.0,0.01396]
[1780395045158,59.32,69566.83,0.0,-0.99993,0.0,0.01407]
[1780395046165,59.32,69570.95,0.0,-0.99993,0.0,0.01414]
[1780395047172,59.32,69575.74,0.0,-0.99993,0.0,0.01423]
[1780395048179,59.32,69580.81,0.0,-0.99993,0.0,0.01432]
[1780395049186,59.32,69582.66,0.0,-0.99993,0.0,0.01436]
[1780395050193,59.32,69578.17,0.0,-0.99993,0.0,0.01427]
[1780395051200,59.32,69570.36,0.0,-0.99993,0.0,0.01413]
[1780395052207,59.32,69571.13,0.0,-0.99993,0.0,0.01414]
[1780395054834,59.32,69571.33,0.0,-0.99993,0.0,0.01415]
[1780395054972,59.32,69571.33,0.0,-0.99993,0.0,0.01415]
[1780395059568,59.32,69571.28,0.0,-0.99993,0.0,0.01415]
[1780395059570,59.32,69560.86,0.0,-0.99993,0.0,0.01396]
[1780395059719,59.32,69560.86,0.0,-0.99993,0.0,0.01396]
[1780395060267,59.32,69562.35,0.0,-0.99993,0.0,0.01399]
[1780395062282,59.32,69569.55,0.0,-0.99993,0.0,0.01412]
[1780395063288,59.32,69575.59,0.0,-0.99993,0.0,0.01423]
[1780395064296,59.32,69576.26,0.0,-0.99993,0.0,0.01424]
[1780395064992,59.32,69576.26,0.0,-0.99993,0.0,0.01424]
[1780395065220,59.32,69576.26,0.0,-0.99993,0.0,0.01424]
[1780395066310,59.32,69577.96,0.0,-0.99993,0.0,0.01427]
[1780395067317,59.32,69576.05,0.0,-0.99993,0.0,0.01423]
[1780395067720,59.32,69576.05,0.0,-0.99993,0.0,0.01423]
[1780395068324,59.32,69567.38,0.0,-0.99993,0.0,0.01408]
[1780395069331,59.32,69566.77,0.0,-0.99993,0.0,0.01407]
[1780395070338,59.32,69573.74,0.0,-0.99993,0.0,0.01419]
[1780395071348,59.32,69578.94,0.0,-0.99993,0.0,0.01429]
[1780395072355,59.32,69582.78,0.0,-0.99993,0.0,0.01436]
[1780395073362,59.32,69588.21,0.0,-0.99993,0.0,0.01446]
[1780395074369,59.32,69600.73,0.0,-0.99993,0.0,0.01469]
[1780395075376,59.32,69600.53,0.0,-0.99993,0.0,0.01469]
[1780395079407,59.32,69609.43,0.0,-0.99993,0.0,0.01486]
[1780395080408,59.32,69609.43,0.0,-0.99993,0.0,0.01486]
[1780395080468,59.32,69609.43,0.0,-0.99993,0.0,0.01486]
[1780395080510,59.32,69612.03,0.0,-0.99993,0.0,0.01491]
[1780395083435,59.32,69609.59,0.0,-0.99993,0.0,0.01486]
[1780395084442,59.32,69613.46,0.0,-0.99993,0.0,0.01494]
[1780395085648,59.32,69613.46,0.0,-0.99993,0.0,0.01494]
[1780395085449,59.32,69611.19,0.0,-0.99993,0.0,0.01489]
[1780395085719,59.32,69611.19,0.0,-0.99993,0.0,0.01489]
[1780395086456,59.32,69610.62,0.0,-0.99993,0.0,0.01488]
[1780395087463,59.32,69612.83,0.0,-0.99993,0.0,0.01493]
[1780395088470,59.32,69621.92,0.0,-0.99993,0.0,0.0151]
[1780395089477,59.32,69629.12,0.0,-0.99992,0.0,0.01524]
[1780395090519,59.32,69627.23,0.0,-0.99993,0.0,0.0152]
[1780395091501,59.32,69615.82,0.0,-0.99993,0.0,0.01494]
[1780395092508,59.32,69612.2,0.0,-0.99993,0.0,0.01487]
[1780395093174,59.32,69612.2,0.0,-0.99993,0.0,0.01487]
[1780395093219,59.32,69612.2,0.0,-0.99993,0.0,0.01487]
[1780395093515,59.32,69612.12,0.0,-0.99993,0.0,0.01487]
[1780395095193,59.32,69612.76,0.0,-0.99993,0.0,0.01488]
[1780395095220,59.32,69612.76,0.0,-0.99993,0.0,0.01488]
[1780395095529,59.32,69607.86,0.0,-0.99993,0.0,0.01479]
[1780395096536,59.32,69605.25,0.0,-0.99993,0.0,0.01474]
[1780395097006,59.32,69605.25,0.0,-0.99993,0.0,0.01474]
[1780395097218,59.32,69605.25,0.0,-0.99993,0.0,0.01474]
[1780395097679,59.32,69602.87,0.0,-0.99993,0.0,0.01469]
[1780395098550,59.32,69594.28,0.0,-0.99993,0.0,0.01453]
[1780395099557,59.32,69591.1,0.0,-0.99993,0.0,0.01447]
[1780395103013,59.32,69590.95,0.0,-0.99993,0.0,0.01447]
[1780395103220,59.32,69590.95,0.0,-0.99993,0.0,0.01447]
[1780395104592,59.32,69588.89,0.0,-0.99993,0.0,0.01443]
[1780395105606,59.32,69601.26,0.0,-0.99993,0.0,0.01466]
[1780395106612,59.32,69610.79,0.0,-0.99993,0.0,0.01484]
[1780395107619,59.32,69609.2,0.0,-0.99993,0.0,0.01481]
[1780395108159,59.32,69609.2,0.0,-0.99993,0.0,0.01481]
[1780395108219,59.32,69609.2,0.0,-0.99993,0.0,0.01481]
[1780395108626,59.32,69609.21,0.0,-0.99993,0.0,0.01481]
[1780395109647,59.32,69611.84,0.0,-0.99993,0.0,0.01486]
[1780395110640,59.32,69625.77,0.0,-0.99993,0.0,0.01513]
[1780395111647,59.32,69626.59,0.0,-0.99993,0.0,0.01515]
[1780395112654,59.32,69634.94,0.0,-0.99992,0.0,0.01531]
[1780395113661,59.32,69632.96,0.0,-0.99992,0.0,0.01527]
[1780395116682,59.32,69630.93,0.0,-0.99992,0.0,0.01523]
[1780395117895,59.32,69631.64,0.0,-0.99992,0.0,0.01525]
[1780395117971,59.32,69631.64,0.0,-0.99992,0.0,0.01525]
[1780395120037,59.32,69630.5,0.0,-0.99992,0.0,0.01522]
[1780395120219,59.32,69630.5,0.0,-0.99992,0.0,0.01522]
[1780395120266,59.32,69630.5,0.0,-0.99992,0.0,0.01522]
[1780395121741,59.32,69634.84,0.0,-0.99992,0.0,0.01531]
[1780395121853,59.32,69634.84,0.0,-0.99992,0.0,0.01531]
[1780395121973,59.32,69634.84,0.0,-0.99992,0.0,0.01531]
[1780395122747,59.32,69637.74,0.0,-0.99992,0.0,0.01537]
[1780395123754,59.32,69642.01,0.0,-0.99992,0.0,0.01545]
[1780395124504,59.32,69642.01,0.0,-0.99992,0.0,0.01545]
[1780395124719,59.32,69642.01,0.0,-0.99992,0.0,0.01545]
[1780395124761,59.32,69644.61,0.0,-0.99992,0.0,0.0155]
[1780395125768,59.32,69641.0,0.0,-0.99992,0.0,0.01543]
[1780395126775,59.32,69636.49,0.0,-0.99992,0.0,0.01534]
[1780395127782,59.32,69633.22,0.0,-0.99992,0.0,0.01528]
[1780395130238,59.32,69632.68,0.0,-0.99992,0.0,0.01527]
[1780395130312,59.32,69632.68,0.0,-0.99992,0.0,0.01527]
[1780395130339,59.32,69625.69,0.0,-0.99993,0.0,0.01513]
[1780395130803,59.32,69623.22,0.0,-0.99993,0.0,0.01508]
[1780395134445,59.32,69623.8,0.0,-0.99993,0.0,0.01509]
[1780395134469,59.32,69623.8,0.0,-0.99993,0.0,0.01509]
[1780395134546,59.32,69623.97,0.0,-0.99993,0.0,0.0151]
[1780395134831,59.32,69618.75,0.0,-0.99993,0.0,0.015]
[1780395137396,59.32,69618.23,0.0,-0.99993,0.0,0.01499]
[1780395137470,59.32,69618.23,0.0,-0.99993,0.0,0.01499]
[1780395138139,59.32,69617.87,0.0,-0.99993,0.0,0.01498]
[1780395138859,59.32,69616.97,0.0,-0.99993,0.0,0.01496]
[1780395139866,59.32,69612.91,0.0,-0.99993,0.0,0.01488]
[1780395140873,59.32,69620.07,0.0,-0.99993,0.0,0.01502]
[1780395141880,59.32,69622.42,0.0,-0.99993,0.0,0.01507]
[1780395142950,59.32,69622.42,0.0,-0.99993,0.0,0.01507]
[1780395142972,59.32,69622.42,0.0,-0.99993,0.0,0.01507]
[1780395143895,59.32,69623.84,0.0,-0.99993,0.0,0.0151]
[1780395144901,59.32,69634.66,0.0,-0.99992,0.0,0.01531]
[1780395145908,59.32,69635.89,0.0,-0.99992,0.0,0.01533]
[1780395148205,59.32,69636.44,0.0,-0.99992,0.0,0.01534]
[1780395148284,59.32,69638.89,0.0,-0.99992,0.0,0.01539]
[1780395149249,59.32,69638.89,0.0,-0.99992,0.0,0.01539]
[1780395149469,59.32,69638.89,0.0,-0.99992,0.0,0.01539]
[1780395149720,59.32,69638.89,0.0,-0.99992,0.0,0.01539]
[1780395149571,59.32,69636.92,0.0,-0.99992,0.0,0.01535]
[1780395149935,59.32,69633.28,0.0,-0.99992,0.0,0.01528]
[1780395150943,59.32,69626.84,0.0,-0.99993,0.0,0.01515]
[1780395151949,59.32,69626.49,0.0,-0.99993,0.0,0.0151]
[1780395153765,59.32,69626.49,0.0,-0.99993,0.0,0.0151]
[1780395152957,59.32,69629.13,0.0,-0.99993,0.0,0.01516]
[1780395153975,59.32,69629.13,0.0,-0.99993,0.0,0.01516]
[1780395153980,59.32,69632.55,0.0,-0.99992,0.0,0.01522]
[1780395154971,59.32,69633.44,0.0,-0.99992,0.0,0.01524]
[1780395156136,59.32,69635.94,0.0,-0.99992,0.0,0.01529]
[1780395156985,59.32,69639.78,0.0,-0.99992,0.0,0.01536]
[1780395157934,59.32,69639.78,0.0,-0.99992,0.0,0.01536]
[1780395157970,59.32,69639.78,0.0,-0.99992,0.0,0.01536]
[1780395157992,59.32,69641.07,0.0,-0.99992,0.0,0.01539]
[1780395160013,59.32,69639.58,0.0,-0.99992,0.0,0.01536]
[1780395161018,59.32,69644.84,0.0,-0.99992,0.0,0.01546]
[1780395162025,59.32,69646.85,0.0,-0.99992,0.0,0.0155]
[1780395163032,59.32,69650.84,0.0,-0.99992,0.0,0.01558]
[1780395165046,59.32,69644.22,0.0,-0.99992,0.0,0.01545]
[1780395166053,59.32,69643.21,0.0,-0.99992,0.0,0.01543]
[1780395167403,59.32,69643.21,0.0,-0.99992,0.0,0.01543]
[1780395167469,59.32,69643.21,0.0,-0.99992,0.0,0.01543]
[1780395167570,59.32,69639.86,0.0,-0.99992,0.0,0.01537]
[1780395168067,59.32,69637.37,0.0,-0.99992,0.0,0.01532]
[1780395169265,59.32,69637.37,0.0,-0.99992,0.0,0.01532]
[1780395169470,59.32,69637.37,0.0,-0.99992,0.0,0.01532]
[1780395169488,59.32,69638.7,0.0,-0.99992,0.0,0.01534]
[1780395174607,59.32,69639.43,0.0,-0.99992,0.0,0.01536]
[1780395174719,59.32,69639.43,0.0,-0.99992,0.0,0.01536]
[1780395174708,59.32,69638.12,0.0,-0.99992,0.0,0.01533]
[1780395175308,59.32,69638.12,0.0,-0.99992,0.0,0.01533]
[1780395176123,59.32,69636.58,0.0,-0.99992,0.0,0.0153]
[1780395178137,59.32,69632.34,0.0,-0.99992,0.0,0.01522]
[1780395179030,59.32,69632.34,0.0,-0.99992,0.0,0.01522]
[1780395179219,59.32,69632.34,0.0,-0.99992,0.0,0.01522]
[1780395179720,59.32,69632.34,0.0,-0.99992,0.0,0.01522]
[1780395179721,59.32,69633.25,0.0,-0.99992,0.0,0.01524]
[1780395182165,59.32,69624.94,0.0,-0.99993,0.0,0.01507]
[1780395183173,59.32,69622.29,0.0,-0.99993,0.0,0.01502]
[1780395184180,59.32,69612.87,0.0,-0.99993,0.0,0.01484]
[1780395185187,59.32,69609.1,0.0,-0.99993,0.0,0.01477]
[1780395186194,59.32,69608.1,0.0,-0.99993,0.0,0.01475]
[1780395187201,59.32,69598.3,0.0,-0.99993,0.0,0.01457]
[1780395188208,59.32,69587.96,0.0,-0.99993,0.0,0.01437]
[1780395189215,59.32,69586.16,0.0,-0.99993,0.0,0.01434]
[1780395190222,59.32,69593.29,0.0,-0.99993,0.0,0.01447]
[1780395192236,59.32,69594.52,0.0,-0.99993,0.0,0.0145]
[1780395194344,59.32,69593.83,0.0,-0.99993,0.0,0.01448]
[1780395194469,59.32,69593.83,0.0,-0.99993,0.0,0.01448]
[1780395195719,59.32,69593.82,0.0,-0.99993,0.0,0.01448]
[1780395195826,59.32,69593.5,0.0,-0.99993,0.0,0.01448]
[1780395196270,59.32,69611.7,0.0,-0.99993,0.0,0.01482]
[1780395197271,59.32,69622.16,0.0,-0.99993,0.0,0.01502]
[1780395198278,59.32,69619.58,0.0,-0.99993,0.0,0.01497]
[1780395201303,59.32,69614.91,0.0,-0.99993,0.0,0.01488]
[1780395203317,59.32,69610.18,0.0,-0.99993,0.0,0.01479]
[1780395204548,59.32,69610.18,0.0,-0.99993,0.0,0.01479]
[1780395204719,59.32,69610.18,0.0,-0.99993,0.0,0.01479]
[1780395204733,59.32,69605.82,0.0,-0.99993,0.0,0.01471]
[1780395208804,59.32,69604.88,0.0,-0.99993,0.0,0.01469]
[1780395208975,59.32,69603.35,0.0,-0.99993,0.0,0.01466]
[1780395210732,59.32,69602.6,0.0,-0.99993,0.0,0.01465]
[1780395210749,59.32,69604.04,0.0,-0.99993,0.0,0.01467]
[1780395210971,59.32,69604.04,0.0,-0.99993,0.0,0.01467]
[1780395214246,59.32,69605.06,0.0,-0.99993,0.0,0.01465]
[1780395214469,59.32,69605.06,0.0,-0.99993,0.0,0.01465]
[1780395215404,59.32,69597.99,0.0,-0.99993,0.0,0.01452]
[1780395217504,59.32,69596.4,0.0,-0.99993,0.0,0.01449]
[1780395217719,59.32,69596.4,0.0,-0.99993,0.0,0.01449]
[1780395217818,59.32,69596.4,0.0,-0.99993,0.0,0.01449]
[1780395217823,59.32,69595.32,0.0,-0.99993,0.0,0.01447]
[1780395217972,59.32,69595.32,0.0,-0.99993,0.0,0.01447]
[1780395219433,59.32,69601.07,0.0,-0.99993,0.0,0.01458]
[1780395219928,59.32,69601.07,0.0,-0.99993,0.0,0.01458]
[1780395219976,59.32,69601.07,0.0,-0.99993,0.0,0.01458]
[1780395225642,59.32,69601.41,0.0,-0.99993,0.0,0.01458]
[1780395225719,59.32,69601.41,0.0,-0.99993,0.0,0.01458]
[1780395225743,59.32,69603.5,0.0,-0.99993,0.0,0.01462]
[1780395226482,59.32,69605.46,0.0,-0.99993,0.0,0.01466]
[1780395227490,59.32,69603.32,0.0,-0.99993,0.0,0.01462]
[1780395228134,59.32,69603.32,0.0,-0.99993,0.0,0.01462]
[1780395228218,59.32,69603.32,0.0,-0.99993,0.0,0.01462]
[1780395228497,59.32,69602.4,0.0,-0.99993,0.0,0.0146]
[1780395229465,59.32,69602.4,0.0,-0.99993,0.0,0.0146]
[1780395229803,59.32,69602.4,0.0,-0.99993,0.0,0.0146]
[1780395229971,59.32,69601.54,0.0,-0.99993,0.0,0.01459]
[1780395232526,59.32,69599.18,0.0,-0.99993,0.0,0.01454]
[1780395233293,59.32,69599.18,0.0,-0.99993,0.0,0.01454]
[1780395233470,59.32,69599.18,0.0,-0.99993,0.0,0.01454]
[1780395233481,59.32,69599.18,0.0,-0.99993,0.0,0.01454]
[1780395233718,59.32,69599.18,0.0,-0.99993,0.0,0.01454]
[1780395233820,59.32,69597.26,0.0,-0.99993,0.0,0.01451]
[1780395238621,59.32,69596.97,0.0,-0.99993,0.0,0.0145]
[1780395238719,59.32,69596.97,0.0,-0.99993,0.0,0.0145]
[1780395238821,59.32,69599.39,0.0,-0.99993,0.0,0.01454]
[1780395241384,59.32,69599.1,0.0,-0.99993,0.0,0.01454]
[1780395241469,59.32,69599.1,0.0,-0.99993,0.0,0.01454]
[1780395242431,59.32,69598.67,0.0,-0.99993,0.0,0.01453]
[1780395242468,59.32,69598.67,0.0,-0.99993,0.0,0.01453]
[1780395242595,59.32,69599.8,0.0,-0.99993,0.0,0.01455]
[1780395244256,59.32,69599.78,0.0,-0.99993,0.0,0.01455]
[1780395244470,59.32,69599.78,0.0,-0.99993,0.0,0.01455]
[1780395244609,59.32,69590.64,0.0,-0.99993,0.0,0.01438]
[1780395245495,59.32,69590.64,0.0,-0.99993,0.0,0.01438]
[1780395245719,59.32,69590.64,0.0,-0.99993,0.0,0.01438]
[1780395245746,59.32,69584.3,0.0,-0.99993,0.0,0.01426]
[1780395246624,59.32,69580.85,0.0,-0.99993,0.0,0.0142]
[1780395247631,59.32,69577.28,0.0,-0.99993,0.0,0.01414]
[1780395248638,59.32,69572.03,0.0,-0.99993,0.0,0.01404]
[1780395249944,59.32,69571.94,0.0,-0.99993,0.0,0.01404]
[1780395249972,59.32,69571.94,0.0,-0.99993,0.0,0.01404]
[1780395250652,59.32,69579.36,0.0,-0.99993,0.0,0.01417]
[1780395251659,59.32,69580.5,0.0,-0.99993,0.0,0.01419]
[1780395253408,59.32,69580.79,0.0,-0.99993,0.0,0.0142]
[1780395253468,59.32,69580.79,0.0,-0.99993,0.0,0.0142]
[1780395253673,59.32,69580.77,0.0,-0.99993,0.0,0.0142]
[1780395255689,59.32,69580.74,0.0,-0.99993,0.0,0.0142]
[1780395255720,59.32,69580.74,0.0,-0.99993,0.0,0.0142]
[1780395259792,59.32,69582.42,0.0,-0.99993,0.0,0.01423]
[1780395259850,59.32,69585.18,0.0,-0.99993,0.0,0.01428]
[1780395259971,59.32,69585.18,0.0,-0.99993,0.0,0.01428]
[1780395260283,59.32,69585.18,0.0,-0.99993,0.0,0.01428]
[1780395260469,59.32,69585.18,0.0,-0.99993,0.0,0.01428]
[1780395260722,59.32,69582.76,0.0,-0.99993,0.0,0.01424]
[1780395263743,59.32,69580.16,0.0,-0.99993,0.0,0.01419]
[1780395264491,59.32,69580.16,0.0,-0.99993,0.0,0.01419]
[1780395264719,59.32,69580.16,0.0,-0.99993,0.0,0.01419]
[1780395264750,59.32,69580.12,0.0,-0.99993,0.0,0.01419]
[1780395266764,59.32,69571.67,0.0,-0.99993,0.0,0.01403]
[1780395267771,59.32,69566.26,0.0,-0.99993,0.0,0.01394]
[1780395268713,59.32,69566.26,0.0,-0.99993,0.0,0.01394]
[1780395268719,59.32,69566.26,0.0,-0.99993,0.0,0.01394]
[1780395271799,59.32,69566.08,0.0,-0.99993,0.0,0.01389]
[1780395276905,59.32,69564.4,0.0,-0.99993,0.0,0.01386]
[1780395276973,59.32,69563.01,0.0,-0.99993,0.0,0.01384]
[1780395277841,59.32,69557.29,0.0,-0.99993,0.0,0.01374]
[1780395278848,59.32,69553.19,0.0,-0.99993,0.0,0.01366]
[1780395279995,59.32,69552.08,0.0,-0.99993,0.0,0.01364]
[1780395280458,59.32,69552.08,0.0,-0.99993,0.0,0.01364]
[1780395280469,59.32,69552.08,0.0,-0.99993,0.0,0.01364]
[1780395280862,59.32,69551.75,0.0,-0.99993,0.0,0.01364]
[1780395287912,59.32,69551.62,0.0,-0.99993,0.0,0.01364]
[1780395288919,59.32,69555.89,0.0,-0.99993,0.0,0.01371]
[1780395289493,59.32,69555.89,0.0,-0.99993,0.0,0.01371]
[1780395289720,59.32,69555.89,0.0,-0.99993,0.0,0.01371]
[1780395293802,59.32,69555.27,0.0,-0.99993,0.0,0.0137]
[1780395297403,59.32,69555.37,0.0,-0.99993,0.0,0.0137]
[1780395297470,59.32,69555.37,0.0,-0.99993,0.0,0.0137]
[1780395297830,59.32,69555.37,0.0,-0.99993,0.0,0.0137]
[1780395297970,59.32,69555.37,0.0,-0.99993,0.0,0.0137]
[1780395297926,59.32,69555.37,0.0,-0.99993,0.0,0.0137]
[1780395301003,59.32,69553.01,0.0,-0.99993,0.0,0.01366]
[1780395302756,59.32,69553.01,0.0,-0.99993,0.0,0.01366]
[1780395302976,59.32,69553.01,0.0,-0.99993,0.0,0.01366]
[1780395304024,59.32,69546.64,0.0,-0.99993,0.0,0.01355]
[1780395305032,59.32,69545.95,0.0,-0.99993,0.0,0.01354]
[1780395306883,59.32,69545.95,0.0,-0.99993,0.0,0.01354]
[1780395306972,59.32,69545.95,0.0,-0.99993,0.0,0.01354]
[1780395306894,59.32,69543.3,0.0,-0.99993,0.0,0.01349]
[1780395307046,59.32,69540.72,0.0,-0.99993,0.0,0.01344]
[1780395308247,59.32,69540.72,0.0,-0.99993,0.0,0.01344]
[1780395308469,59.32,69540.72,0.0,-0.99993,0.0,0.01344]
[1780395308483,59.32,69538.63,0.0,-0.99993,0.0,0.01341]
[1780395311074,59.32,69544.47,0.0,-0.99993,0.0,0.01351]
[1780395312977,59.32,69544.47,0.0,-0.99993,0.0,0.01351]
[1780395312081,59.32,69550.36,0.0,-0.99993,0.0,0.01361]
[1780395313219,59.32,69550.36,0.0,-0.99993,0.0,0.01361]
[1780395313321,59.32,69554.55,0.0,-0.99993,0.0,0.01369]
[1780395314095,59.32,69550.61,0.0,-0.99993,0.0,0.01362]
[1780395315102,59.32,69548.74,0.0,-0.99993,0.0,0.01358]
[1780395316109,59.32,69560.05,0.0,-0.99993,0.0,0.01379]
[1780395317028,59.32,69560.05,0.0,-0.99993,0.0,0.01379]
[1780395317219,59.32,69560.05,0.0,-0.99993,0.0,0.01379]
[1780395317320,59.32,69567.56,0.0,-0.99993,0.0,0.01392]
[1780395318124,59.32,69567.46,0.0,-0.99993,0.0,0.01392]
[1780395319132,59.32,69575.97,0.0,-0.99993,0.0,0.01407]
[1780395320138,59.32,69582.09,0.0,-0.99993,0.0,0.01418]
[1780395321147,59.32,69587.95,0.0,-0.99993,0.0,0.01429]
[1780395322154,59.32,69590.3,0.0,-0.99993,0.0,0.01433]
[1780395323960,59.32,69590.3,0.0,-0.99993,0.0,0.01433]
[1780395323973,59.32,69590.3,0.0,-0.99993,0.0,0.01433]
[1780395326819,59.32,69589.57,0.0,-0.99993,0.0,0.01432]
[1780395326971,59.32,69589.57,0.0,-0.99993,0.0,0.01432]
[1780395326903,59.32,69590.0,0.0,-0.99993,0.0,0.01433]
[1780395330271,59.32,69590.48,0.0,-0.99993,0.0,0.01434]
[1780395330469,59.32,69590.48,0.0,-0.99993,0.0,0.01434]
[1780395336252,59.32,69588.03,0.0,-0.99993,0.0,0.01425]
[1780395338702,59.32,69589.1,0.0,-0.99993,0.0,0.01427]
[1780395338719,59.32,69589.1,0.0,-0.99993,0.0,0.01427]
[1780395338799,59.32,69590.99,0.0,-0.99993,0.0,0.01431]
[1780395339260,59.32,69590.99,0.0,-0.99993,0.0,0.01431]
[1780395339469,59.32,69590.99,0.0,-0.99993,0.0,0.01431]
[1780395339571,59.32,69591.1,0.0,-0.99993,0.0,0.01431]
[1780395343302,59.32,69589.21,0.0,-0.99993,0.0,0.01427]
[1780395344574,59.32,69589.21,0.0,-0.99993,0.0,0.01427]
[1780395344720,59.32,69589.21,0.0,-0.99993,0.0,0.01427]
[1780395349343,59.32,69596.62,0.0,-0.99993,0.0,0.01441]
[1780395351985,59.32,69595.55,0.0,-0.99993,0.0,0.01439]
[1780395352220,59.32,69594.85,0.0,-0.99993,0.0,0.01438]
[1780395352903,59.32,69594.85,0.0,-0.99993,0.0,0.01438]
[1780395352972,59.32,69594.85,0.0,-0.99993,0.0,0.01438]
[1780395352922,59.32,69593.82,0.0,-0.99993,0.0,0.01436]
[1780395359417,59.32,69593.84,0.0,-0.99993,0.0,0.01436]
[1780395362688,59.32,69592.15,0.0,-0.99993,0.0,0.01433]
[1780395362719,59.32,69592.15,0.0,-0.99993,0.0,0.01433]
[1780395362790,59.32,69590.18,0.0,-0.99993,0.0,0.01429]
[1780395368481,59.32,69591.26,0.0,-0.99993,0.0,0.01431]
[1780395372757,59.32,69592.21,0.0,-0.99993,0.0,0.01433]
[1780395372972,59.32,69592.21,0.0,-0.99993,0.0,0.01433]
[1780395373869,59.32,69592.77,0.0,-0.99993,0.0,0.01434]
[1780395373970,59.32,69592.77,0.0,-0.99993,0.0,0.01434]
[1780395373970,59.32,69591.65,0.0,-0.99993,0.0,0.01432]
[1780395379558,59.32,69591.45,0.0,-0.99993,0.0,0.01432]
[1780395380941,59.32,69591.45,0.0,-0.99993,0.0,0.01432]
[1780395380972,59.32,69591.45,0.0,-0.99993,0.0,0.01432]
[1780395381572,59.32,69586.92,0.0,-0.99993,0.0,0.01423]
[1780395383099,59.32,69585.75,0.0,-0.99993,0.0,0.01421]
[1780395383220,59.32,69585.75,0.0,-0.99993,0.0,0.01421]
[1780395383586,59.32,69585.33,0.0,-0.99993,0.0,0.0142]
[1780395386607,59.32,69587.55,0.0,-0.99993,0.0,0.01424]
[1780395387090,59.32,69587.55,0.0,-0.99993,0.0,0.01424]
[1780395387219,59.32,69587.55,0.0,-0.99993,0.0,0.01424]
[1780395391192,59.32,69588.7,0.0,-0.99993,0.0,0.01426]
[1780395391643,59.32,69596.77,0.0,-0.99993,0.0,0.01437]
[1780395392542,59.32,69596.77,0.0,-0.99993,0.0,0.01437]
[1780395392719,59.32,69596.77,0.0,-0.99993,0.0,0.01437]
[1780395392749,59.32,69596.91,0.0,-0.99993,0.0,0.01438]
[1780395393971,59.32,69596.91,0.0,-0.99993,0.0,0.01438]
[1780395394048,59.32,69598.94,0.0,-0.99993,0.0,0.01441]
[1780395396027,59.32,69598.03,0.0,-0.99993,0.0,0.0144]
[1780395395671,59.32,69588.8,0.0,-0.99993,0.0,0.01423]
[1780395396219,59.32,69588.8,0.0,-0.99993,0.0,0.01423]
[1780395396678,59.32,69593.79,0.0,-0.99993,0.0,0.01432]
[1780395397685,59.32,69596.03,0.0,-0.99993,0.0,0.01436]
[1780395398692,59.32,69597.91,0.0,-0.99993,0.0,0.01439]
[1780395399317,59.32,69597.91,0.0,-0.99993,0.0,0.01439]
[1780395399470,59.32,69597.91,0.0,-0.99993,0.0,0.01439]
[1780395399699,59.32,69598.13,0.0,-0.99993,0.0,0.0144]
[1780395400706,59.32,69600.15,0.0,-0.99993,0.0,0.01444]
[1780395403030,59.32,69610.12,0.0,-0.99993,0.0,0.01462]
[1780395403727,59.32,69612.35,0.0,-0.99993,0.0,0.01466]
[1780395405971,59.32,69612.39,0.0,-0.99993,0.0,0.01466]
[1780395411783,59.32,69608.5,0.0,-0.99993,0.0,0.01459]
[1780395412790,59.32,69594.57,0.0,-0.99993,0.0,0.01433]
[1780395413799,59.32,69590.61,0.0,-0.99993,0.0,0.01426]
[1780395415849,59.32,69590.45,0.0,-0.99993,0.0,0.01426]
[1780395415973,59.32,69590.45,0.0,-0.99993,0.0,0.01426]
[1780395416074,59.32,69590.45,0.0,-0.99993,0.0,0.01426]
[1780395419841,59.32,69592.2,0.0,-0.99993,0.0,0.01429]
[1780395422863,59.32,69587.64,0.0,-0.99993,0.0,0.0142]
[1780395424643,59.32,69587.63,0.0,-0.99993,0.0,0.0142]
[1780395424704,59.32,69587.63,0.0,-0.99993,0.0,0.0142]
[1780395424719,59.32,69587.63,0.0,-0.99993,0.0,0.0142]
[1780395424877,59.32,69588.29,0.0,-0.99993,0.0,0.01422]
[1780395425340,59.32,69588.29,0.0,-0.99993,0.0,0.01422]
[1780395425469,59.32,69588.29,0.0,-0.99993,0.0,0.01422]
[1780395429912,59.32,69582.06,0.0,-0.99993,0.0,0.0141]
[1780395430919,59.32,69576.26,0.0,-0.99993,0.0,0.014]
[1780395431926,59.32,69574.2,0.0,-0.99993,0.0,0.01396]
[1780395434014,59.32,69574.3,0.0,-0.99993,0.0,0.01396]
[1780395434062,59.32,69574.34,0.0,-0.99993,0.0,0.01396]
[1780395434220,59.32,69574.34,0.0,-0.99993,0.0,0.01396]
[1780395434686,59.32,69574.34,0.0,-0.99993,0.0,0.01396]
[1780395434719,59.32,69574.34,0.0,-0.99993,0.0,0.01396]
[1780395436961,59.32,69571.55,0.0,-0.99993,0.0,0.01391]
[1780395437968,59.32,69567.49,0.0,-0.99993,0.0,0.01384]
[1780395438975,59.32,69570.83,0.0,-0.99993,0.0,0.0139]
[1780395439982,59.32,69572.98,0.0,-0.99993,0.0,0.01394]
[1780395440989,59.32,69577.32,0.0,-0.99993,0.0,0.01402]
[1780395441996,59.32,69580.81,0.0,-0.99993,0.0,0.01408]
[1780395443003,59.32,69583.02,0.0,-0.99993,0.0,0.01412]
[1780395444015,59.32,69579.6,0.0,-0.99993,0.0,0.01406]
[1780395445022,59.32,69572.59,0.0,-0.99993,0.0,0.01393]
[1780395446029,59.32,69562.98,0.0,-0.99993,0.0,0.01376]
[1780395447036,59.32,69562.01,0.0,-0.99993,0.0,0.01374]
[1780395447875,59.32,69562.01,0.0,-0.99993,0.0,0.01374]
[1780395447971,59.32,69562.01,0.0,-0.99993,0.0,0.01374]
[1780395448043,59.32,69560.97,0.0,-0.99993,0.0,0.01372]
[1780395449216,59.32,69561.05,0.0,-0.99993,0.0,0.01372]
[1780395449469,59.32,69561.05,0.0,-0.99993,0.0,0.01372]
[1780395451064,59.32,69567.46,0.0,-0.99993,0.0,0.0138]
[1780395452071,59.32,69568.65,0.0,-0.99993,0.0,0.01382]
[1780395452994,59.32,69568.65,0.0,-0.99993,0.0,0.01382]
[1780395453077,59.32,69568.74,0.0,-0.99993,0.0,0.01382]
[1780395453221,59.32,69568.74,0.0,-0.99993,0.0,0.01382]
[1780395453549,59.32,69568.74,0.0,-0.99993,0.0,0.01382]
[1780395453719,59.32,69568.74,0.0,-0.99993,0.0,0.01382]
[1780395457106,59.32,69563.57,0.0,-0.99993,0.0,0.01373]
[1780395458113,59.32,69558.87,0.0,-0.99993,0.0,0.01365]
[1780395459120,59.32,69554.49,0.0,-0.99993,0.0,0.01357]
[1780395459434,59.32,69554.49,0.0,-0.99993,0.0,0.01357]
[1780395459470,59.32,69554.49,0.0,-0.99993,0.0,0.01357]
[1780395460126,59.32,69553.52,0.0,-0.99993,0.0,0.01355]
[1780395460444,59.32,69553.52,0.0,-0.99993,0.0,0.01355]
[1780395460469,59.32,69553.52,0.0,-0.99993,0.0,0.01355]
[1780395464155,59.32,69557.78,0.0,-0.99993,0.0,0.01363]
[1780395465210,59.32,69557.78,0.0,-0.99993,0.0,0.01363]
[1780395465221,59.32,69557.78,0.0,-0.99993,0.0,0.01363]
[1780395465799,59.32,69557.78,0.0,-0.99993,0.0,0.01363]
[1780395465973,59.32,69557.78,0.0,-0.99993,0.0,0.01363]
[1780395466074,59.32,69556.46,0.0,-0.99993,0.0,0.0136]
[1780395469190,59.32,69561.88,0.0,-0.99993,0.0,0.0137]
[1780395470493,59.32,69561.88,0.0,-0.99993,0.0,0.0137]
[1780395470719,59.32,69561.88,0.0,-0.99993,0.0,0.0137]
[1780395470953,59.32,69561.88,0.0,-0.99993,0.0,0.0137]
[1780395470971,59.32,69561.88,0.0,-0.99993,0.0,0.0137]
[1780395471052,59.32,69562.85,0.0,-0.99993,0.0,0.01372]
[1780395475232,59.32,69564.73,0.0,-0.99993,0.0,0.01375]
[1780395477876,59.32,69565.18,0.0,-0.99993,0.0,0.01376]
[1780395477971,59.32,69565.18,0.0,-0.99993,0.0,0.01376]
[1780395477978,59.32,69564.57,0.0,-0.99993,0.0,0.01375]
[1780395478784,59.32,69564.57,0.0,-0.99993,0.0,0.01375]
[1780395478970,59.32,69564.57,0.0,-0.99993,0.0,0.01375]
[1780395479260,59.32,69568.85,0.0,-0.99993,0.0,0.01382]
[1780395484295,59.32,69568.03,0.0,-0.99993,0.0,0.01381]
[1780395489330,59.32,69568.01,0.0,-0.99993,0.0,0.01381]
[1780395491183,59.32,69566.9,0.0,-0.99993,0.0,0.01379]
[1780395491219,59.32,69566.9,0.0,-0.99993,0.0,0.01379]
[1780395491490,59.32,69566.9,0.0,-0.99993,0.0,0.01379]
[1780395491719,59.32,69566.9,0.0,-0.99993,0.0,0.01379]
[1780395491820,59.32,69566.84,0.0,-0.99993,0.0,0.01379]
[1780395494364,59.32,69564.62,0.0,-0.99993,0.0,0.01375]
[1780395495657,59.32,69564.62,0.0,-0.99993,0.0,0.01375]
[1780395495719,59.32,69564.62,0.0,-0.99993,0.0,0.01375]
[1780395495955,59.32,69564.62,0.0,-0.99993,0.0,0.01375]
[1780395495971,59.32,69564.62,0.0,-0.99993,0.0,0.01375]
[1780395495998,59.32,69564.85,0.0,-0.99993,0.0,0.01375]
[1780395500405,59.32,69565.19,0.0,-0.99993,0.0,0.01376]
[1780395500470,59.32,69565.19,0.0,-0.99993,0.0,0.01376]
[1780395501014,59.32,69565.19,0.0,-0.99993,0.0,0.01376]
[1780395501115,59.32,69569.4,0.0,-0.99993,0.0,0.01383]
[1780395501219,59.32,69569.4,0.0,-0.99993,0.0,0.01383]
[1780395503446,59.32,69571.16,0.0,-0.99993,0.0,0.01387]
[1780395503469,59.32,69571.16,0.0,-0.99993,0.0,0.01387]
[1780395503545,59.32,69572.77,0.0,-0.99993,0.0,0.01389]
[1780395506143,59.32,69572.77,0.0,-0.99993,0.0,0.01389]
[1780395505446,59.32,69570.76,0.0,-0.99993,0.0,0.01386]
[1780395506219,59.32,69570.76,0.0,-0.99993,0.0,0.01386]
[1780395507460,59.32,69568.48,0.0,-0.99993,0.0,0.01382]
[1780395508987,59.32,69568.48,0.0,-0.99993,0.0,0.01382]
[1780395509924,59.32,69568.87,0.0,-0.99993,0.0,0.01382]
[1780395509975,59.32,69568.87,0.0,-0.99993,0.0,0.01382]
[1780395510043,59.32,69568.87,0.0,-0.99993,0.0,0.01382]
[1780395510139,59.32,69569.92,0.0,-0.99993,0.0,0.01384]
[1780395510220,59.32,69569.92,0.0,-0.99993,0.0,0.01384]
[1780395512495,59.32,69572.61,0.0,-0.99993,0.0,0.01385]
[1780395515102,59.32,69573.93,0.0,-0.99993,0.0,0.01387]
[1780395514510,59.32,69576.08,0.0,-0.99993,0.0,0.01391]
[1780395515221,59.32,69576.08,0.0,-0.99993,0.0,0.01391]
[1780395515419,59.32,69576.08,0.0,-0.99993,0.0,0.01391]
[1780395515469,59.32,69576.08,0.0,-0.99993,0.0,0.01391]
[1780395515517,59.32,69575.94,0.0,-0.99993,0.0,0.01391]
[1780395517531,59.32,69570.65,0.0,-0.99993,0.0,0.01382]
[1780395519001,59.32,69570.65,0.0,-0.99993,0.0,0.01382]
[1780395519012,59.32,69565.81,0.0,-0.99993,0.0,0.01373]
[1780395519219,59.32,69565.81,0.0,-0.99993,0.0,0.01373]
[1780395519669,59.32,69565.81,0.0,-0.99993,0.0,0.01373]
[1780395519719,59.32,69565.81,0.0,-0.99993,0.0,0.01373]
[1780395519820,59.32,69564.01,0.0,-0.99993,0.0,0.0137]
[1780395525587,59.32,69566.68,0.0,-0.99993,0.0,0.01375]
[1780395526420,59.32,69566.68,0.0,-0.99993,0.0,0.01375]
[1780395526470,59.32,69566.68,0.0,-0.99993,0.0,0.01375]
[1780395526728,59.32,69566.68,0.0,-0.99993,0.0,0.01375]
[1780395526970,59.32,69566.68,0.0,-0.99993,0.0,0.01375]
[1780395527071,59.32,69566.66,0.0,-0.99993,0.0,0.01375]
[1780395528608,59.32,69569.53,0.0,-0.99993,0.0,0.0138]
[1780395531629,59.32,69572.23,0.0,-0.99993,0.0,0.01384]
[1780395532283,59.32,69572.23,0.0,-0.99993,0.0,0.01384]
[1780395532472,59.32,69572.23,0.0,-0.99993,0.0,0.01384]
[1780395532579,59.32,69572.23,0.0,-0.99993,0.0,0.01384]
[1780395532720,59.32,69572.23,0.0,-0.99993,0.0,0.01384]
[1780395532809,59.32,69572.58,0.0,-0.99993,0.0,0.01385]
[1780395533643,59.32,69576.63,0.0,-0.99993,0.0,0.01392]
[1780395535353,59.32,69576.94,0.0,-0.99993,0.0,0.01393]
[1780395535471,59.32,69576.94,0.0,-0.99993,0.0,0.01393]
[1780395535971,59.32,69576.94,0.0,-0.99993,0.0,0.01393]
[1780395536072,59.32,69577.57,0.0,-0.99993,0.0,0.01394]
[1780395537852,59.32,69578.89,0.0,-0.99993,0.0,0.01396]
[1780395537972,59.32,69578.89,0.0,-0.99993,0.0,0.01396]
[1780395538024,59.32,69577.5,0.0,-0.99993,0.0,0.01394]
[1780395538678,59.32,69568.53,0.0,-0.99993,0.0,0.01378]
[1780395540029,59.32,69568.53,0.0,-0.99993,0.0,0.01378]
[1780395540220,59.32,69568.53,0.0,-0.99993,0.0,0.01378]
[1780395540056,59.32,69567.58,0.0,-0.99993,0.0,0.01376]
[1780395540692,59.32,69571.5,0.0,-0.99993,0.0,0.01383]
[1780395541699,59.32,69575.76,0.0,-0.99993,0.0,0.01391]
[1780395543819,59.32,69576.11,0.0,-0.99993,0.0,0.01391]
[1780395546735,59.32,69577.83,0.0,-0.99993,0.0,0.01395]
[1780395547741,59.32,69581.43,0.0,-0.99993,0.0,0.01401]
[1780395548661,59.32,69581.43,0.0,-0.99993,0.0,0.01401]
[1780395548721,59.32,69581.43,0.0,-0.99993,0.0,0.01401]
[1780395548985,59.32,69581.43,0.0,-0.99993,0.0,0.01401]
[1780395549219,59.32,69581.43,0.0,-0.99993,0.0,0.01401]
[1780395549082,59.32,69585.36,0.0,-0.99993,0.0,0.01408]
[1780395551769,59.32,69588.79,0.0,-0.99993,0.0,0.01414]
[1780395555798,59.32,69604.32,0.0,-0.99993,0.0,0.01443]
[1780395556900,59.32,69606.62,0.0,-0.99993,0.0,0.01447]
[1780395560833,59.32,69602.19,0.0,-0.99993,0.0,0.01439]
[1780395563316,59.32,69600.95,0.0,-0.99993,0.0,0.01437]
[1780395563469,59.32,69600.95,0.0,-0.99993,0.0,0.01437]
[1780395563690,59.32,69600.95,0.0,-0.99993,0.0,0.01437]
[1780395563719,59.32,69600.95,0.0,-0.99993,0.0,0.01437]
[1780395563854,59.32,69601.2,0.0,-0.99993,0.0,0.01437]
[1780395565868,59.32,69604.43,0.0,-0.99993,0.0,0.01443]
[1780395567882,59.32,69607.72,0.0,-0.99993,0.0,0.01449]
[1780395568888,59.32,69609.22,0.0,-0.99993,0.0,0.01452]
[1780395570034,59.32,69609.22,0.0,-0.99993,0.0,0.01452]
[1780395570220,59.32,69609.22,0.0,-0.99993,0.0,0.01452]
[1780395570055,59.32,69609.85,0.0,-0.99993,0.0,0.01453]
[1780395570539,59.32,69609.85,0.0,-0.99993,0.0,0.01453]
[1780395570719,59.32,69609.85,0.0,-0.99993,0.0,0.01453]
[1780395570903,59.32,69610.59,0.0,-0.99993,0.0,0.01455]
[1780395574330,59.32,69609.56,0.0,-0.99993,0.0,0.01449]
[1780395575232,59.32,69609.56,0.0,-0.99993,0.0,0.01449]
[1780395575334,59.32,69609.53,0.0,-0.99993,0.0,0.01449]
[1780395575469,59.32,69609.53,0.0,-0.99993,0.0,0.01449]
[1780395575938,59.32,69609.52,0.0,-0.99993,0.0,0.01449]
[1780395577956,59.32,69610.96,0.0,-0.99993,0.0,0.01451]
[1780395578962,59.32,69615.5,0.0,-0.99993,0.0,0.0146]
[1780395579265,59.32,69615.5,0.0,-0.99993,0.0,0.0146]
[1780395579470,59.32,69615.5,0.0,-0.99993,0.0,0.0146]
[1780395579764,59.32,69615.5,0.0,-0.99993,0.0,0.0146]
[1780395579976,59.32,69615.5,0.0,-0.99993,0.0,0.0146]
[1780395580080,59.32,69616.66,0.0,-0.99993,0.0,0.01462]
[1780395581983,59.32,69619.0,0.0,-0.99993,0.0,0.01466]
[1780395585938,59.32,69619.23,0.0,-0.99993,0.0,0.01467]
[1780395585970,59.32,69619.23,0.0,-0.99993,0.0,0.01467]
[1780395586099,59.32,69619.23,0.0,-0.99993,0.0,0.01467]
[1780395586220,59.32,69619.23,0.0,-0.99993,0.0,0.01467]
[1780395586195,59.32,69619.34,0.0,-0.99993,0.0,0.01467]
[1780395589032,59.32,69623.68,0.0,-0.99993,0.0,0.01475]
[1780395590495,59.32,69624.47,0.0,-0.99993,0.0,0.01477]
[1780395590719,59.32,69624.47,0.0,-0.99993,0.0,0.01477]
[1780395590803,59.32,69624.47,0.0,-0.99993,0.0,0.01477]
[1780395590971,59.32,69624.47,0.0,-0.99993,0.0,0.01477]
[1780395591046,59.32,69622.85,0.0,-0.99993,0.0,0.01474]
[1780395593060,59.32,69621.19,0.0,-0.99993,0.0,0.01471]
[1780395598095,59.32,69620.68,0.0,-0.99993,0.0,0.0147]
[1780395599931,59.32,69620.51,0.0,-0.99993,0.0,0.01469]
[1780395599972,59.32,69620.51,0.0,-0.99993,0.0,0.01469]
[1780395600109,59.32,69620.62,0.0,-0.99993,0.0,0.0147]
[1780395600373,59.32,69620.62,0.0,-0.99993,0.0,0.0147]
[1780395600470,59.32,69620.62,0.0,-0.99993,0.0,0.0147]
[1780395602124,59.32,69611.55,0.0,-0.99993,0.0,0.01452]
[1780395602742,59.32,69611.55,0.0,-0.99993,0.0,0.01452]
[1780395603131,59.32,69609.23,0.0,-0.99993,0.0,0.01448]
[1780395603566,59.32,69609.23,0.0,-0.99993,0.0,0.01448]
[1780395604138,59.32,69609.25,0.0,-0.99993,0.0,0.01448]
[1780395605174,59.32,69609.25,0.0,-0.99993,0.0,0.01448]
[1780395605177,59.32,69605.79,0.0,-0.99993,0.0,0.01442]
[1780395606152,59.32,69603.11,0.0,-0.99993,0.0,0.01437]
[1780395609174,59.32,69599.3,0.0,-0.99993,0.0,0.0143]
[1780395610181,59.32,69602.02,0.0,-0.99993,0.0,0.01435]
[1780395610415,59.32,69602.02,0.0,-0.99993,0.0,0.01435]
[1780395610469,59.32,69602.02,0.0,-0.99993,0.0,0.01435]
[1780395610653,59.32,69602.02,0.0,-0.99993,0.0,0.01435]
[1780395610720,59.32,69602.02,0.0,-0.99993,0.0,0.01435]
[1780395611188,59.32,69602.85,0.0,-0.99993,0.0,0.01436]
[1780395616224,59.32,69600.59,0.0,-0.99993,0.0,0.01432]
[1780395619331,59.32,69600.17,0.0,-0.99993,0.0,0.01431]
[1780395619470,59.32,69600.17,0.0,-0.99993,0.0,0.01431]
[1780395619879,59.32,69600.17,0.0,-0.99993,0.0,0.01431]
[1780395619971,59.32,69600.17,0.0,-0.99993,0.0,0.01431]
[1780395620252,59.32,69600.02,0.0,-0.99993,0.0,0.01431]
[1780395622266,59.32,69597.36,0.0,-0.99993,0.0,0.01426]
[1780395624280,59.32,69595.68,0.0,-0.99993,0.0,0.01423]
[1780395627301,59.32,69594.06,0.0,-0.99993,0.0,0.0142]
[1780395627930,59.32,69594.06,0.0,-0.99993,0.0,0.0142]
[1780395627989,59.32,69594.06,0.0,-0.99993,0.0,0.0142]
[1780395628308,59.32,69593.63,0.0,-0.99993,0.0,0.01419]
[1780395628336,59.32,69593.63,0.0,-0.99993,0.0,0.01419]
[1780395628471,59.32,69593.63,0.0,-0.99993,0.0,0.01419]
[1780395631126,59.32,69593.67,0.0,-0.99993,0.0,0.01419]
[1780395636364,59.32,69593.27,0.0,-0.99993,0.0,0.01415]
[1780395639385,59.32,69589.45,0.0,-0.99993,0.0,0.01408]
[1780395640959,59.32,69589.45,0.0,-0.99993,0.0,0.01408]
[1780395640970,59.32,69589.45,0.0,-0.99993,0.0,0.01408]
[1780395641124,59.32,69584.19,0.0,-0.99993,0.0,0.01398]
[1780395641399,59.32,69589.78,0.0,-0.99993,0.0,0.01408]
[1780395642601,59.32,69589.78,0.0,-0.99993,0.0,0.01408]
[1780395642719,59.32,69589.78,0.0,-0.99993,0.0,0.01408]
[1780395643176,59.32,69589.78,0.0,-0.99993,0.0,0.01408]
[1780395643220,59.32,69589.78,0.0,-0.99993,0.0,0.01408]
[1780395643249,59.32,69594.99,0.0,-0.99993,0.0,0.01418]
[1780395643413,59.32,69598.11,0.0,-0.99993,0.0,0.01423]
[1780395646287,59.32,69597.68,0.0,-0.99993,0.0,0.01423]
[1780395645427,59.32,69599.05,0.0,-0.99993,0.0,0.01425]
[1780395646469,59.32,69599.05,0.0,-0.99993,0.0,0.01425]
[1780395646516,59.32,69602.57,0.0,-0.99993,0.0,0.01432]
[1780395647441,59.32,69603.53,0.0,-0.99993,0.0,0.01433]
[1780395649454,59.32,69602.65,0.0,-0.99993,0.0,0.01432]
[1780395651468,59.32,69601.42,0.0,-0.99993,0.0,0.01429]
[1780395652579,59.32,69601.42,0.0,-0.99993,0.0,0.01429]
[1780395652721,59.32,69601.42,0.0,-0.99993,0.0,0.01429]
[1780395656428,59.32,69601.93,0.0,-0.99993,0.0,0.0143]
[1780395656471,59.32,69601.93,0.0,-0.99993,0.0,0.0143]
[1780395657244,59.32,69601.93,0.0,-0.99993,0.0,0.0143]
[1780395657292,59.32,69597.7,0.0,-0.99993,0.0,0.01423]
[1780395657511,59.32,69595.74,0.0,-0.99993,0.0,0.01419]
[1780395658518,59.32,69593.55,0.0,-0.99993,0.0,0.01415]
[1780395659540,59.32,69593.55,0.0,-0.99993,0.0,0.01415]
[1780395659720,59.32,69593.55,0.0,-0.99993,0.0,0.01415]
[1780395665568,59.32,69592.67,0.0,-0.99993,0.0,0.01413]
[1780395671043,59.32,69592.79,0.0,-0.99993,0.0,0.01414]
[1780395671221,59.32,69592.79,0.0,-0.99993,0.0,0.01414]
[1780395671291,59.32,69588.87,0.0,-0.99993,0.0,0.01406]
[1780395671610,59.32,69583.86,0.0,-0.99993,0.0,0.01397]
[1780395672583,59.32,69583.86,0.0,-0.99993,0.0,0.01397]
[1780395672719,59.32,69583.86,0.0,-0.99993,0.0,0.01397]
[1780395672821,59.32,69582.91,0.0,-0.99993,0.0,0.01396]
[1780395674793,59.32,69582.91,0.0,-0.99993,0.0,0.01396]
[1780395674972,59.32,69582.91,0.0,-0.99993,0.0,0.01396]
[1780395674987,59.32,69582.88,0.0,-0.99993,0.0,0.01396]
[1780395676646,59.32,69580.15,0.0,-0.99993,0.0,0.01391]
[1780395677688,59.32,69580.15,0.0,-0.99993,0.0,0.01391]
[1780395677719,59.32,69580.15,0.0,-0.99993,0.0,0.01391]
[1780395677783,59.32,69573.16,0.0,-0.99993,0.0,0.01378]
[1780395678660,59.32,69568.82,0.0,-0.99993,0.0,0.0137]
[1780395679667,59.32,69563.14,0.0,-0.99993,0.0,0.0136]
[1780395681568,59.32,69562.93,0.0,-0.99993,0.0,0.0136]
[1780395681720,59.32,69562.93,0.0,-0.99993,0.0,0.0136]
[1780395681741,59.32,69563.26,0.0,-0.99993,0.0,0.01361]
[1780395682800,59.32,69563.26,0.0,-0.99993,0.0,0.01361]
[1780395682970,59.32,69563.26,0.0,-0.99993,0.0,0.01361]
[1780395683072,59.32,69562.96,0.0,-0.99993,0.0,0.0136]
[1780395686717,59.32,69557.2,0.0,-0.99993,0.0,0.0135]
[1780395687724,59.32,69551.24,0.0,-0.99993,0.0,0.0134]
[1780395689737,59.32,69547.86,0.0,-0.99993,0.0,0.01334]
[1780395690745,59.32,69552.24,0.0,-0.99993,0.0,0.01341]
[1780395691752,59.32,69554.39,0.0,-0.99993,0.0,0.01341]
[1780395692790,59.32,69554.39,0.0,-0.99993,0.0,0.01341]
[1780395692977,59.32,69554.39,0.0,-0.99993,0.0,0.01341]
[1780395693070,59.32,69553.54,0.0,-0.99993,0.0,0.0134]
[1780395694600,59.32,69553.98,0.0,-0.99993,0.0,0.0134]
[1780395694719,59.32,69553.98,0.0,-0.99993,0.0,0.0134]
[1780395694773,59.32,69552.91,0.0,-0.99993,0.0,0.01339]
[1780395696293,59.32,69552.91,0.0,-0.99993,0.0,0.01339]
[1780395696377,59.32,69548.33,0.0,-0.99993,0.0,0.01331]
[1780395696469,59.32,69548.33,0.0,-0.99993,0.0,0.01331]
[1780395697794,59.32,69543.1,0.0,-0.99994,0.0,0.01322]
[1780395699206,59.32,69543.1,0.0,-0.99994,0.0,0.01322]
[1780395699220,59.32,69543.1,0.0,-0.99994,0.0,0.01322]
[1780395699300,59.32,69540.49,0.0,-0.99994,0.0,0.01317]
[1780395699980,59.32,69540.49,0.0,-0.99994,0.0,0.01317]
[1780395700219,59.32,69540.49,0.0,-0.99994,0.0,0.01317]
[1780395700232,59.32,69537.07,0.0,-0.99994,0.0,0.01311]
[1780395702829,59.32,69539.06,0.0,-0.99994,0.0,0.01315]
[1780395703836,59.32,69541.98,0.0,-0.99994,0.0,0.0132]
[1780395704816,59.32,69541.98,0.0,-0.99994,0.0,0.0132]
[1780395704972,59.32,69541.98,0.0,-0.99994,0.0,0.0132]
[1780395705074,59.32,69552.34,0.0,-0.99993,0.0,0.01338]
[1780395705581,59.32,69552.34,0.0,-0.99993,0.0,0.01338]
[1780395705719,59.32,69552.34,0.0,-0.99993,0.0,0.01338]
[1780395705850,59.32,69551.13,0.0,-0.99993,0.0,0.01336]
[1780395708585,59.32,69549.86,0.0,-0.99993,0.0,0.01333]
[1780395708719,59.32,69549.86,0.0,-0.99993,0.0,0.01333]
[1780395713906,59.32,69549.76,0.0,-0.99993,0.0,0.01333]
[1780395715395,59.32,69549.76,0.0,-0.99993,0.0,0.01333]
[1780395715396,59.32,69543.06,0.0,-0.99994,0.0,0.01322]
[1780395715469,59.32,69543.06,0.0,-0.99994,0.0,0.01322]
[1780395716301,59.32,69543.06,0.0,-0.99994,0.0,0.01322]
[1780395716321,59.32,69539.25,0.0,-0.99994,0.0,0.01315]
[1780395716469,59.32,69539.25,0.0,-0.99994,0.0,0.01315]
[1780395716927,59.32,69541.47,0.0,-0.99994,0.0,0.01319]
[1780395717934,59.32,69544.03,0.0,-0.99994,0.0,0.01323]
[1780395718810,59.32,69544.03,0.0,-0.99994,0.0,0.01323]
[1780395718977,59.32,69544.03,0.0,-0.99994,0.0,0.01323]
[1780395719074,59.32,69547.73,0.0,-0.99993,0.0,0.0133]
[1780395719948,59.32,69551.22,0.0,-0.99993,0.0,0.01336]
[1780395721246,59.32,69551.22,0.0,-0.99993,0.0,0.01336]
[1780395721376,59.32,69551.22,0.0,-0.99993,0.0,0.01336]
[1780395721469,59.32,69550.5,0.0,-0.99993,0.0,0.01334]
[1780395721962,59.32,69552.35,0.0,-0.99993,0.0,0.01338]
[1780395725588,59.32,69550.9,0.0,-0.99993,0.0,0.01335]
[1780395725992,59.32,69534.66,0.0,-0.99994,0.0,0.01307]
[1780395727000,59.32,69538.22,0.0,-0.99994,0.0,0.01313]
[1780395728156,59.32,69538.22,0.0,-0.99994,0.0,0.01313]
[1780395728225,59.32,69539.02,0.0,-0.99994,0.0,0.01315]
[1780395729497,59.32,69538.08,0.0,-0.99994,0.0,0.01313]
[1780395731031,59.32,69543.52,0.0,-0.99994,0.0,0.01322]
[1780395731884,59.32,69543.52,0.0,-0.99994,0.0,0.01322]
[1780395731970,59.32,69543.52,0.0,-0.99994,0.0,0.01322]
[1780395732180,59.32,69543.52,0.0,-0.99994,0.0,0.01322]
[1780395732219,59.32,69543.52,0.0,-0.99994,0.0,0.01322]
[1780395732338,59.32,69545.37,0.0,-0.99993,0.0,0.01326]
[1780395735790,59.32,69545.67,0.0,-0.99993,0.0,0.01326]
[1780395736076,59.32,69522.31,0.0,-0.99994,0.0,0.01286]
[1780395737081,59.32,69523.19,0.0,-0.99994,0.0,0.01288]
[1780395739019,59.32,69523.13,0.0,-0.99994,0.0,0.01288]
[1780395743123,59.32,69513.34,0.0,-0.99994,0.0,0.01271]
[1780395744130,59.32,69514.52,0.0,-0.99994,0.0,0.01273]
[1780395745137,59.32,69516.7,0.0,-0.99994,0.0,0.01277]
[1780395749683,59.32,69514.98,0.0,-0.99994,0.0,0.01274]
[1780395749720,59.32,69514.98,0.0,-0.99994,0.0,0.01274]
[1780395750178,59.32,69510.31,0.0,-0.99994,0.0,0.01266]
[1780395752187,59.32,69501.44,0.0,-0.99994,0.0,0.01248]
[1780395752587,59.32,69501.44,0.0,-0.99994,0.0,0.01248]
[1780395752720,59.32,69501.44,0.0,-0.99994,0.0,0.01248]
[1780395753194,59.32,69501.63,0.0,-0.99994,0.0,0.01249]
[1780395754201,59.32,69504.01,0.0,-0.99994,0.0,0.01252]
[1780395755208,59.32,69497.31,0.0,-0.99994,0.0,0.01242]
[1780395755880,59.32,69497.31,0.0,-0.99994,0.0,0.01242]
[1780395755971,59.32,69497.31,0.0,-0.99994,0.0,0.01242]
[1780395756215,59.32,69492.17,0.0,-0.99994,0.0,0.01233]
[1780395757235,59.32,69485.51,0.0,-0.99994,0.0,0.01223]
[1780395757903,59.32,69485.51,0.0,-0.99994,0.0,0.01223]
[1780395758233,59.32,69469.95,0.0,-0.99994,0.0,0.01198]
[1780395759239,59.32,69460.5,0.0,-0.99994,0.0,0.01183]
[1780395760246,59.32,69454.21,0.0,-0.99994,0.0,0.01173]
[1780395761337,59.32,69454.21,0.0,-0.99994,0.0,0.01173]
[1780395761390,59.32,69454.13,0.0,-0.99994,0.0,0.01173]
[1780395762261,59.32,69458.21,0.0,-0.99994,0.0,0.0118]
[1780395764274,59.32,69465.55,0.0,-0.99994,0.0,0.01191]
[1780395765281,59.32,69467.78,0.0,-0.99994,0.0,0.01194]
[1780395770316,59.32,69468.62,0.0,-0.99994,0.0,0.01196]
[1780395770979,59.32,69468.62,0.0,-0.99994,0.0,0.01196]
[1780395771225,59.32,69468.62,0.0,-0.99994,0.0,0.01196]
[1780395771323,59.32,69468.85,0.0,-0.99994,0.0,0.01196]
[1780395772330,59.32,69464.3,0.0,-0.99994,0.0,0.01189]
[1780395773006,59.32,69464.3,0.0,-0.99994,0.0,0.01189]
[1780395773223,59.32,69464.3,0.0,-0.99994,0.0,0.01189]
[1780395776358,59.32,69462.22,0.0,-0.99994,0.0,0.01186]
[1780395777632,59.32,69462.04,0.0,-0.99994,0.0,0.01186]
[1780395777719,59.32,69462.04,0.0,-0.99994,0.0,0.01186]
[1780395778067,59.32,69462.04,0.0,-0.99994,0.0,0.01186]
[1780395778219,59.32,69462.04,0.0,-0.99994,0.0,0.01186]
[1780395778372,59.32,69462.36,0.0,-0.99994,0.0,0.01186]
[1780395780386,59.32,69469.59,0.0,-0.99994,0.0,0.01197]
[1780395781393,59.32,69464.14,0.0,-0.99994,0.0,0.01189]
[1780395782400,59.32,69461.18,0.0,-0.99994,0.0,0.01184]
[1780395783408,59.32,69459.07,0.0,-0.99994,0.0,0.01181]
[1780395785421,59.32,69453.19,0.0,-0.99994,0.0,0.01172]
[1780395786428,59.32,69450.98,0.0,-0.99994,0.0,0.01168]
[1780395787436,59.32,69437.22,0.0,-0.99994,0.0,0.01148]
[1780395788443,59.32,69432.92,0.0,-0.99994,0.0,0.01141]
[1780395790457,59.32,69439.47,0.0,-0.99994,0.0,0.01151]
[1780395792595,59.32,69440.04,0.0,-0.99994,0.0,0.01152]
[1780395792721,59.32,69440.04,0.0,-0.99994,0.0,0.01152]
[1780395797290,59.32,69439.05,0.0,-0.99994,0.0,0.0115]
[1780395797471,59.32,69439.05,0.0,-0.99994,0.0,0.0115]
[1780395797307,59.32,69439.07,0.0,-0.99994,0.0,0.0115]
[1780395802541,59.32,69437.45,0.0,-0.99994,0.0,0.01148]
[1780395803548,59.32,69435.07,0.0,-0.99994,0.0,0.01144]
[1780395805562,59.32,69432.02,0.0,-0.99994,0.0,0.0114]
[1780395806569,59.32,69426.93,0.0,-0.99994,0.0,0.01132]
[1780395808583,59.32,69425.37,0.0,-0.99994,0.0,0.0113]
[1780395809590,59.32,69421.97,0.0,-0.99995,0.0,0.01125]
[1780395812611,59.32,69423.2,0.0,-0.99995,0.0,0.01123]
[1780395814626,59.32,69439.0,0.0,-0.99994,0.0,0.01147]
[1780395815633,59.32,69446.65,0.0,-0.99994,0.0,0.01158]
[1780395816640,59.32,69446.49,0.0,-0.99994,0.0,0.01158]
[1780395818654,59.32,69441.72,0.0,-0.99994,0.0,0.01151]
[1780395819923,59.32,69441.72,0.0,-0.99994,0.0,0.01151]
[1780395819972,59.32,69441.72,0.0,-0.99994,0.0,0.01151]
[1780395821493,59.32,69441.66,0.0,-0.99994,0.0,0.01151]
[1780395821719,59.32,69441.35,0.0,-0.99994,0.0,0.0115]
[1780395821820,59.32,69439.62,0.0,-0.99994,0.0,0.01148]
[1780395822682,59.32,69435.47,0.0,-0.99994,0.0,0.01142]
[1780395824696,59.32,69432.46,0.0,-0.99994,0.0,0.01137]
[1780395826710,59.32,69434.4,0.0,-0.99994,0.0,0.0114]
[1780395830738,59.32,69439.19,0.0,-0.99994,0.0,0.01147]
[1780395831745,59.32,69447.68,0.0,-0.99994,0.0,0.0116]
[1780395832753,59.32,69453.84,0.0,-0.99994,0.0,0.01169]
[1780395833623,59.32,69453.84,0.0,-0.99994,0.0,0.01169]
[1780395833720,59.32,69453.84,0.0,-0.99994,0.0,0.01169]
[1780395833760,59.32,69456.82,0.0,-0.99994,0.0,0.01174]
[1780395835774,59.32,69449.8,0.0,-0.99994,0.0,0.01163]
[1780395837788,59.32,69443.25,0.0,-0.99994,0.0,0.01153]
[1780395839802,59.32,69443.19,0.0,-0.99994,0.0,0.01153]
[1780395841818,59.32,69439.85,0.0,-0.99994,0.0,0.01148]
[1780395842825,59.32,69445.29,0.0,-0.99994,0.0,0.01156]
[1780395845846,59.32,69448.27,0.0,-0.99994,0.0,0.01161]
[1780395848866,59.32,69454.52,0.0,-0.99994,0.0,0.0117]
[1780395849874,59.32,69457.12,0.0,-0.99994,0.0,0.01174]
[1780395850882,59.32,69460.36,0.0,-0.99994,0.0,0.01179]
[1780395851890,59.32,69466.36,0.0,-0.99994,0.0,0.01189]
[1780395853904,59.32,69466.01,0.0,-0.99994,0.0,0.01188]
[1780395855918,59.32,69464.12,0.0,-0.99994,0.0,0.01185]
[1780395856928,59.32,69457.82,0.0,-0.99994,0.0,0.01176]
[1780395858940,59.32,69456.62,0.0,-0.99994,0.0,0.01174]
[1780395863975,59.32,69457.97,0.0,-0.99994,0.0,0.01176]
[1780395869010,59.32,69457.97,0.0,-0.99994,0.0,0.01176]
[1780395874053,59.32,69457.55,0.0,-0.99994,0.0,0.01172]
[1780395879088,59.32,69458.44,0.0,-0.99994,0.0,0.01173]
[1780395882109,59.32,69451.74,0.0,-0.99994,0.0,0.01163]
[1780395883116,59.32,69451.44,0.0,-0.99994,0.0,0.01162]
[1780395883840,59.32,69451.44,0.0,-0.99994,0.0,0.01162]
[1780395883973,59.32,69451.44,0.0,-0.99994,0.0,0.01162]
[1780395884123,59.32,69451.62,0.0,-0.99994,0.0,0.01163]
[1780395888150,59.32,69442.94,0.0,-0.99994,0.0,0.01149]
[1780395889163,59.32,69441.48,0.0,-0.99994,0.0,0.01147]
[1780395891177,59.32,69449.91,0.0,-0.99994,0.0,0.0116]
[1780395892184,59.32,69450.56,0.0,-0.99994,0.0,0.01161]
[1780395893191,59.32,69447.58,0.0,-0.99994,0.0,0.01156]
[1780395895205,59.32,69445.78,0.0,-0.99994,0.0,0.01154]
[1780395899233,59.32,69441.74,0.0,-0.99994,0.0,0.01148]
[1780395900240,59.32,69439.22,0.0,-0.99994,0.0,0.01144]
[1780395903261,59.32,69437.22,0.0,-0.99994,0.0,0.01141]
[1780395907288,59.32,69439.75,0.0,-0.99994,0.0,0.01145]
[1780395912325,59.32,69439.66,0.0,-0.99994,0.0,0.01144]
[1780395913334,59.32,69441.56,0.0,-0.99994,0.0,0.01147]
[1780395914339,59.32,69439.07,0.0,-0.99994,0.0,0.01144]
[1780395915346,59.32,69433.05,0.0,-0.99994,0.0,0.01135]
[1780395916353,59.32,69431.26,0.0,-0.99994,0.0,0.01132]
[1780395918369,59.32,69428.88,0.0,-0.99995,0.0,0.01128]
[1780395923404,59.32,69426.85,0.0,-0.99995,0.0,0.01125]
[1780395926425,59.32,69434.36,0.0,-0.99994,0.0,0.01136]
[1780395927432,59.32,69436.36,0.0,-0.99994,0.0,0.01139]
[1780395929446,59.32,69439.59,0.0,-0.99994,0.0,0.01144]
[1780395932466,59.32,69435.7,0.0,-0.99994,0.0,0.01135]
[1780395936495,59.32,69439.83,0.0,-0.99994,0.0,0.01141]
[1780395940523,59.32,69442.94,0.0,-0.99994,0.0,0.01146]
[1780395941530,59.32,69448.81,0.0,-0.99994,0.0,0.01155]
[1780395942537,59.32,69450.18,0.0,-0.99994,0.0,0.01157]
[1780395947572,59.32,69452.02,0.0,-0.99994,0.0,0.0116]
[1780395952607,59.32,69453.78,0.0,-0.99994,0.0,0.01162]
[1780395956635,59.32,69456.85,0.0,-0.99994,0.0,0.01167]
[1780395958649,59.32,69462.27,0.0,-0.99994,0.0,0.01175]
[1780395961672,59.32,69465.87,0.0,-0.99994,0.0,0.01181]
[1780395962679,59.32,69467.67,0.0,-0.99994,0.0,0.01184]
[1780395967714,59.32,69468.45,0.0,-0.99994,0.0,0.01185]
[1780395969728,59.32,69473.12,0.0,-0.99994,0.0,0.01192]
[1780395974762,59.32,69474.03,0.0,-0.99994,0.0,0.01194]
[1780395977784,59.32,69480.22,0.0,-0.99994,0.0,0.01203]
[1780395979798,59.32,69480.93,0.0,-0.99994,0.0,0.01205]
[1780395982819,59.32,69482.86,0.0,-0.99994,0.0,0.01208]
[1780395983827,59.32,69485.48,0.0,-0.99994,0.0,0.01212]
[1780395984833,59.32,69493.35,0.0,-0.99994,0.0,0.01224]
[1780395985840,59.32,69495.11,0.0,-0.99994,0.0,0.01227]
[1780395988861,59.32,69497.1,0.0,-0.99994,0.0,0.0123]
[1780395989868,59.32,69494.21,0.0,-0.99994,0.0,0.01226]
[1780395991881,59.32,69485.19,0.0,-0.99994,0.0,0.01208]
[1780395992889,59.32,69485.02,0.0,-0.99994,0.0,0.01208]
[1780395995911,59.32,69482.2,0.0,-0.99994,0.0,0.01203]
[1780395997668,59.32,69482.2,0.0,-0.99994,0.0,0.01203]
[1780395997692,59.32,69481.67,0.0,-0.99994,0.0,0.01202]
[1780395997719,59.32,69481.67,0.0,-0.99994,0.0,0.01202]
[1780396004974,59.32,69482.94,0.0,-0.99994,0.0,0.01204]
[1780396010010,59.32,69483.81,0.0,-0.99994,0.0,0.01206]
[1780396015044,59.32,69482.68,0.0,-0.99994,0.0,0.01204]
[1780396017058,59.32,69480.77,0.0,-0.99994,0.0,0.01201]
[1780396018065,59.32,69473.09,0.0,-0.99994,0.0,0.01189]
[1780396019072,59.32,69459.93,0.0,-0.99994,0.0,0.01168]
[1780396020079,59.32,69458.85,0.0,-0.99994,0.0,0.01167]
[1780396021086,59.32,69462.81,0.0,-0.99994,0.0,0.01173]
[1780396023100,59.32,69468.18,0.0,-0.99994,0.0,0.01181]
[1780396024107,59.32,69470.53,0.0,-0.99994,0.0,0.01185]
[1780396025178,59.32,69472.69,0.0,-0.99994,0.0,0.01188]
[1780396026121,59.32,69477.86,0.0,-0.99994,0.0,0.01196]
[1780396028135,59.32,69478.95,0.0,-0.99994,0.0,0.01198]
[1780396033170,59.32,69480.13,0.0,-0.99994,0.0,0.012]
[1780396034177,59.32,69483.04,0.0,-0.99994,0.0,0.01204]
[1780396038204,59.32,69485.31,0.0,-0.99994,0.0,0.01208]
[1780396039212,59.32,69489.77,0.0,-0.99994,0.0,0.01215]
[1780396044247,59.32,69490.23,0.0,-0.99994,0.0,0.01216]
[1780396049281,59.32,69490.52,0.0,-0.99994,0.0,0.01216]
[1780396054317,59.32,69489.16,0.0,-0.99994,0.0,0.01211]
[1780396056119,59.32,69489.16,0.0,-0.99994,0.0,0.01211]
[1780396056219,59.32,69489.16,0.0,-0.99994,0.0,0.01211]
[1780396056331,59.32,69488.64,0.0,-0.99994,0.0,0.0121]
[1780396060358,59.32,69482.89,0.0,-0.99994,0.0,0.01201]
[1780396061366,59.32,69480.68,0.0,-0.99994,0.0,0.01197]
[1780396066401,59.32,69480.81,0.0,-0.99994,0.0,0.01197]
[1780396069422,59.32,69483.22,0.0,-0.99994,0.0,0.01201]
[1780396072443,59.32,69486.63,0.0,-0.99994,0.0,0.01207]
[1780396076471,59.32,69483.87,0.0,-0.99994,0.0,0.01202]
[1780396081507,59.32,69484.27,0.0,-0.99994,0.0,0.01203]
[1780396086542,59.32,69484.04,0.0,-0.99994,0.0,0.01202]
[1780396091576,59.32,69484.34,0.0,-0.99994,0.0,0.01203]
[1780396096612,59.32,69484.01,0.0,-0.99994,0.0,0.01202]
[1780396101647,59.32,69484.0,0.0,-0.99994,0.0,0.01202]
[1780396104668,59.32,69486.23,0.0,-0.99994,0.0,0.01206]
[1780396105675,59.32,69492.14,0.0,-0.99994,0.0,0.01215]
[1780396106682,59.32,69492.9,0.0,-0.99994,0.0,0.01216]
[1780396107688,59.32,69502.62,0.0,-0.99994,0.0,0.01232]
[1780396108696,59.32,69507.61,0.0,-0.99994,0.0,0.0124]
[1780396110710,59.32,69504.67,0.0,-0.99994,0.0,0.01235]
[1780396115745,59.32,69507.65,0.0,-0.99994,0.0,0.01237]
[1780396120780,59.32,69508.53,0.0,-0.99994,0.0,0.01238]
[1780396125816,59.32,69506.73,0.0,-0.99994,0.0,0.01235]
[1780396127204,59.32,69507.23,0.0,-0.99994,0.0,0.01236]
[1780396127220,59.32,69507.23,0.0,-0.99994,0.0,0.01236]
[1780396127829,59.32,69508.55,0.0,-0.99994,0.0,0.01238]
[1780396132865,59.32,69506.11,0.0,-0.99994,0.0,0.01234]
[1780396133872,59.32,69500.44,0.0,-0.99994,0.0,0.01225]
[1780396135886,59.32,69499.84,0.0,-0.99994,0.0,0.01224]
[1780396138907,59.32,69501.68,0.0,-0.99994,0.0,0.01227]
[1780396139913,59.32,69507.38,0.0,-0.99994,0.0,0.01236]
[1780396140921,59.32,69509.28,0.0,-0.99994,0.0,0.01239]
[1780396142935,59.32,69514.15,0.0,-0.99994,0.0,0.01247]
[1780396143942,59.32,69519.26,0.0,-0.99994,0.0,0.01255]
[1780396145075,59.32,69519.26,0.0,-0.99994,0.0,0.01255]
[1780396145080,59.32,69521.52,0.0,-0.99994,0.0,0.01259]
[1780396145956,59.32,69529.21,0.0,-0.99994,0.0,0.01272]
[1780396146963,59.32,69529.27,0.0,-0.99994,0.0,0.01272]
[1780396149984,59.32,69532.16,0.0,-0.99994,0.0,0.01277]
[1780396151279,59.32,69532.16,0.0,-0.99994,0.0,0.01277]
[1780396151470,59.32,69532.16,0.0,-0.99994,0.0,0.01277]
[1780396151555,59.32,69532.52,0.0,-0.99994,0.0,0.01277]
[1780396157034,59.32,69536.19,0.0,-0.99994,0.0,0.01284]
[1780396161062,59.32,69538.46,0.0,-0.99994,0.0,0.01287]
[1780396163076,59.32,69541.11,0.0,-0.99994,0.0,0.01292]
[1780396165094,59.32,69542.99,0.0,-0.99994,0.0,0.01295]
[1780396166101,59.32,69547.22,0.0,-0.99994,0.0,0.01302]
[1780396169122,59.32,69549.34,0.0,-0.99994,0.0,0.01306]
[1780396170128,59.32,69551.92,0.0,-0.99994,0.0,0.0131]
[1780396171135,59.32,69554.38,0.0,-0.99994,0.0,0.01311]
[1780396175185,59.32,69547.02,0.0,-0.99994,0.0,0.01298]
[1780396176192,59.32,69541.28,0.0,-0.99994,0.0,0.01288]
[1780396177200,59.32,69536.84,0.0,-0.99994,0.0,0.01281]
[1780396178208,59.32,69535.8,0.0,-0.99994,0.0,0.01279]
[1780396181228,59.32,69541.25,0.0,-0.99994,0.0,0.01288]
[1780396186263,59.32,69541.45,0.0,-0.99994,0.0,0.01289]
[1780396188278,59.32,69539.31,0.0,-0.99994,0.0,0.01285]
[1780396193312,59.32,69538.99,0.0,-0.99994,0.0,0.01284]
[1780396199354,59.32,69537.52,0.0,-0.99994,0.0,0.01282]
[1780396202376,59.32,69541.52,0.0,-0.99994,0.0,0.01289]
[1780396204390,59.32,69544.49,0.0,-0.99994,0.0,0.01294]
[1780396205397,59.32,69547.24,0.0,-0.99994,0.0,0.01298]
[1780396206404,59.32,69549.64,0.0,-0.99994,0.0,0.01302]
[1780396208419,59.32,69553.92,0.0,-0.99994,0.0,0.0131]
[1780396209429,59.32,69555.92,0.0,-0.99994,0.0,0.01313]
[1780396214460,59.32,69557.43,0.0,-0.99994,0.0,0.01316]
[1780396218488,59.32,69560.07,0.0,-0.99994,0.0,0.0132]
[1780396221509,59.32,69562.28,0.0,-0.99993,0.0,0.01324]
[1780396222516,59.32,69559.88,0.0,-0.99994,0.0,0.0132]
[1780396223524,59.32,69557.64,0.0,-0.99994,0.0,0.01316]
[1780396226545,59.32,69552.42,0.0,-0.99994,0.0,0.01307]
[1780396228559,59.32,69549.5,0.0,-0.99994,0.0,0.01302]
[1780396233594,59.32,69548.86,0.0,-0.99994,0.0,0.01297]
[1780396237622,59.32,69553.14,0.0,-0.99994,0.0,0.01305]
[1780396242657,59.32,69553.44,0.0,-0.99994,0.0,0.01305]
[1780396247692,59.32,69553.57,0.0,-0.99994,0.0,0.01305]
[1780396252727,59.32,69551.35,0.0,-0.99994,0.0,0.01302]
[1780396256755,59.32,69558.86,0.0,-0.99994,0.0,0.01314]
[1780396257762,59.32,69566.43,0.0,-0.99993,0.0,0.01327]
[1780396258769,59.32,69568.17,0.0,-0.99993,0.0,0.0133]
[1780396263806,59.32,69569.31,0.0,-0.99993,0.0,0.01332]
[1780396265819,59.32,69562.78,0.0,-0.99994,0.0,0.01321]
[1780396266826,59.32,69554.52,0.0,-0.99994,0.0,0.01307]
[1780396267833,59.32,69553.12,0.0,-0.99994,0.0,0.01305]
[1780396268840,59.32,69544.49,0.0,-0.99994,0.0,0.0129]
[1780396269847,59.32,69539.62,0.0,-0.99994,0.0,0.01282]
[1780396274882,59.32,69542.51,0.0,-0.99994,0.0,0.01287]
[1780396279152,59.32,69542.32,0.0,-0.99994,0.0,0.01286]
[1780396279220,59.32,69542.32,0.0,-0.99994,0.0,0.01286]
[1780396279917,59.32,69541.5,0.0,-0.99994,0.0,0.01285]
[1780396281931,59.32,69539.54,0.0,-0.99994,0.0,0.01282]
[1780396282938,59.32,69532.45,0.0,-0.99994,0.0,0.0127]
[1780396284952,59.32,69532.46,0.0,-0.99994,0.0,0.0127]
[1780396287973,59.32,69525.82,0.0,-0.99994,0.0,0.01259]
[1780396288641,59.32,69525.82,0.0,-0.99994,0.0,0.01259]
[1780396288982,59.32,69518.25,0.0,-0.99994,0.0,0.01247]
[1780396289991,59.32,69515.18,0.0,-0.99994,0.0,0.01242]
[1780396290995,59.32,69518.99,0.0,-0.99994,0.0,0.01244]
[1780396292004,59.32,69524.96,0.0,-0.99994,0.0,0.01254]
[1780396293009,59.32,69524.95,0.0,-0.99994,0.0,0.01254]
[1780396297037,59.32,69522.38,0.0,-0.99994,0.0,0.0125]
[1780396298290,59.32,69522.38,0.0,-0.99994,0.0,0.0125]
[1780396298469,59.32,69522.38,0.0,-0.99994,0.0,0.0125]
[1780396298490,59.32,69522.86,0.0,-0.99994,0.0,0.0125]
[1780396300058,59.32,69524.62,0.0,-0.99994,0.0,0.01253]
[1780396301065,59.32,69526.47,0.0,-0.99994,0.0,0.01256]
[1780396303079,59.32,69529.21,0.0,-0.99994,0.0,0.01261]
[1780396305348,59.32,69530.72,0.0,-0.99994,0.0,0.01263]
[1780396305472,59.32,69530.72,0.0,-0.99994,0.0,0.01263]
[1780396305563,59.32,69534.92,0.0,-0.99994,0.0,0.0127]
[1780396306100,59.32,69536.82,0.0,-0.99994,0.0,0.01273]
[1780396307106,59.32,69541.53,0.0,-0.99994,0.0,0.01281]
[1780396309121,59.32,69542.58,0.0,-0.99994,0.0,0.01283]
[1780396313149,59.32,69548.27,0.0,-0.99994,0.0,0.01293]
[1780396314156,59.32,69552.96,0.0,-0.99994,0.0,0.01301]
[1780396317177,59.32,69560.82,0.0,-0.99994,0.0,0.01314]
[1780396318184,59.32,69552.56,0.0,-0.99994,0.0,0.013]
[1780396319191,59.32,69550.78,0.0,-0.99994,0.0,0.01297]
[1780396320198,59.32,69553.54,0.0,-0.99994,0.0,0.01302]
[1780396321205,59.32,69548.96,0.0,-0.99994,0.0,0.01294]
[1780396322212,59.32,69546.66,0.0,-0.99994,0.0,0.0129]
[1780396323813,59.32,69546.66,0.0,-0.99994,0.0,0.0129]
[1780396323982,59.32,69546.66,0.0,-0.99994,0.0,0.0129]
[1780396323914,59.32,69547.02,0.0,-0.99994,0.0,0.0129]
[1780396330268,59.32,69548.41,0.0,-0.99994,0.0,0.01293]
[1780396332282,59.32,69551.75,0.0,-0.99994,0.0,0.01298]
[1780396337317,59.32,69552.65,0.0,-0.99994,0.0,0.013]
[1780396338324,59.32,69556.44,0.0,-0.99994,0.0,0.01306]
[1780396340337,59.32,69553.43,0.0,-0.99994,0.0,0.01301]
[1780396347388,59.32,69552.85,0.0,-0.99994,0.0,0.013]
[1780396349402,59.32,69555.38,0.0,-0.99994,0.0,0.01305]
[1780396354441,59.32,69553.54,0.0,-0.99994,0.0,0.01298]
[1780396355447,59.32,69545.48,0.0,-0.99994,0.0,0.01284]
[1780396356455,59.32,69542.73,0.0,-0.99994,0.0,0.0128]
[1780396357461,59.32,69541.08,0.0,-0.99994,0.0,0.01277]
[1780396361489,59.32,69543.37,0.0,-0.99994,0.0,0.01281]
[1780396366524,59.32,69549.13,0.0,-0.99994,0.0,0.0129]
[1780396368538,59.32,69550.32,0.0,-0.99994,0.0,0.01292]
[1780396371559,59.32,69552.74,0.0,-0.99994,0.0,0.01296]
[1780396376593,59.32,69552.32,0.0,-0.99994,0.0,0.01296]
[1780396380622,59.32,69544.21,0.0,-0.99994,0.0,0.01282]
[1780396381629,59.32,69544.49,0.0,-0.99994,0.0,0.01283]
[1780396386666,59.32,69544.71,0.0,-0.99994,0.0,0.01283]
[1780396387673,59.32,69534.24,0.0,-0.99994,0.0,0.01265]
[1780396388680,59.32,69530.47,0.0,-0.99994,0.0,0.01259]
[1780396392708,59.32,69528.22,0.0,-0.99994,0.0,0.01256]
[1780396395655,59.32,69529.07,0.0,-0.99994,0.0,0.01257]
[1780396395729,59.32,69523.8,0.0,-0.99994,0.0,0.01248]
[1780396396736,59.32,69519.9,0.0,-0.99994,0.0,0.01242]
[1780396397744,59.32,69517.86,0.0,-0.99994,0.0,0.01239]
[1780396402769,59.32,69516.65,0.0,-0.99994,0.0,0.01237]
[1780396402971,59.32,69516.65,0.0,-0.99994,0.0,0.01237]
[1780396402979,59.32,69516.66,0.0,-0.99994,0.0,0.01237]
[1780396403785,59.32,69510.4,0.0,-0.99994,0.0,0.01227]
[1780396404794,59.32,69507.0,0.0,-0.99994,0.0,0.01221]
[1780396405799,59.32,69502.65,0.0,-0.99994,0.0,0.01214]
[1780396406807,59.32,69506.17,0.0,-0.99994,0.0,0.0122]
[1780396407814,59.32,69504.32,0.0,-0.99994,0.0,0.01217]
[1780396411843,59.32,69499.62,0.0,-0.99994,0.0,0.01206]
[1780396412850,59.32,69494.69,0.0,-0.99994,0.0,0.01198]
[1780396417885,59.32,69494.47,0.0,-0.99994,0.0,0.01198]
[1780396418892,59.32,69486.73,0.0,-0.99994,0.0,0.01186]
[1780396419899,59.32,69484.23,0.0,-0.99994,0.0,0.01182]
[1780396424934,59.32,69484.92,0.0,-0.99994,0.0,0.01183]
[1780396429972,59.32,69474.37,0.0,-0.99994,0.0,0.01167]
[1780396430979,59.32,69469.24,0.0,-0.99994,0.0,0.01159]
[1780396431986,59.32,69467.45,0.0,-0.99994,0.0,0.01156]
[1780396436770,59.32,69467.71,0.0,-0.99994,0.0,0.01156]
[1780396436970,59.32,69467.71,0.0,-0.99994,0.0,0.01156]
[1780396437022,59.32,69469.27,0.0,-0.99994,0.0,0.01159]
[1780396441053,59.32,69466.62,0.0,-0.99994,0.0,0.01155]
[1780396443067,59.32,69462.19,0.0,-0.99994,0.0,0.01148]
[1780396444074,59.32,69459.94,0.0,-0.99994,0.0,0.01145]
[1780396448102,59.32,69462.67,0.0,-0.99994,0.0,0.01149]
[1780396453152,59.32,69462.92,0.0,-0.99994,0.0,0.01149]
[1780396454159,59.32,69460.81,0.0,-0.99994,0.0,0.01146]
[1780396455269,59.32,69459.39,0.0,-0.99994,0.0,0.01144]
[1780396455471,59.32,69459.39,0.0,-0.99994,0.0,0.01144]
[1780396456173,59.32,69458.89,0.0,-0.99994,0.0,0.01143]
[1780396459195,59.32,69460.54,0.0,-0.99994,0.0,0.01146]
[1780396464230,59.32,69457.04,0.0,-0.99994,0.0,0.0114]
[1780396465237,59.32,69455.31,0.0,-0.99994,0.0,0.01138]
[1780396467253,59.32,69449.6,0.0,-0.99994,0.0,0.01129]
[1780396468258,59.32,69444.71,0.0,-0.99995,0.0,0.01122]
[1780396473294,59.32,69441.05,0.0,-0.99995,0.0,0.01113]
[1780396474302,59.32,69432.45,0.0,-0.99995,0.0,0.01101]
[1780396475308,59.32,69428.65,0.0,-0.99995,0.0,0.01095]
[1780396476315,59.32,69424.26,0.0,-0.99995,0.0,0.01089]
[1780396479336,59.32,69421.63,0.0,-0.99995,0.0,0.01085]
[1780396480343,59.32,69416.51,0.0,-0.99995,0.0,0.01078]
[1780396481350,59.32,69413.44,0.0,-0.99995,0.0,0.01073]
[1780396482357,59.32,69407.51,0.0,-0.99995,0.0,0.01065]
[1780396483364,59.32,69406.65,0.0,-0.99995,0.0,0.01064]
[1780396484371,59.32,69408.77,0.0,-0.99995,0.0,0.01067]
[1780396487339,59.32,69409.68,0.0,-0.99995,0.0,0.01068]
[1780396489405,59.32,69413.72,0.0,-0.99995,0.0,0.01074]
[1780396491420,59.32,69415.53,0.0,-0.99995,0.0,0.01076]
[1780396492607,59.32,69415.53,0.0,-0.99995,0.0,0.01076]
[1780396492719,59.32,69415.53,0.0,-0.99995,0.0,0.01076]
[1780396492820,59.32,69416.71,0.0,-0.99995,0.0,0.01078]
[1780396494441,59.32,69411.91,0.0,-0.99995,0.0,0.01071]
[1780396496454,59.32,69410.14,0.0,-0.99995,0.0,0.01069]
[1780396501491,59.32,69413.38,0.0,-0.99995,0.0,0.01073]
[1780396503505,59.32,69415.01,0.0,-0.99995,0.0,0.01076]
[1780396505519,59.32,69416.76,0.0,-0.99995,0.0,0.01078]
[1780396509547,59.32,69422.49,0.0,-0.99995,0.0,0.01086]
[1780396510554,59.32,69430.65,0.0,-0.99995,0.0,0.01098]
[1780396511561,59.32,69433.14,0.0,-0.99995,0.0,0.01102]
[1780396512568,59.32,69435.95,0.0,-0.99995,0.0,0.01106]
[1780396514582,59.32,69438.71,0.0,-0.99995,0.0,0.0111]
[1780396516596,59.32,69436.02,0.0,-0.99995,0.0,0.01106]
[1780396517603,59.32,69431.79,0.0,-0.99995,0.0,0.011]
[1780396519617,59.32,69431.87,0.0,-0.99995,0.0,0.011]
[1780396521631,59.32,69425.1,0.0,-0.99995,0.0,0.0109]
[1780396522639,59.32,69419.75,0.0,-0.99995,0.0,0.01082]
[1780396523646,59.32,69415.14,0.0,-0.99995,0.0,0.01076]
[1780396525667,59.32,69410.34,0.0,-0.99995,0.0,0.01069]
[1780396526669,59.32,69388.82,0.0,-0.99995,0.0,0.01039]
[1780396527678,59.32,69385.11,0.0,-0.99995,0.0,0.01034]
[1780396529089,59.32,69389.54,0.0,-0.99995,0.0,0.0104]
[1780396529817,59.32,69387.68,0.0,-0.99995,0.0,0.01037]
[1780396532713,59.32,69388.81,0.0,-0.99995,0.0,0.01036]
[1780396533637,59.32,69388.81,0.0,-0.99995,0.0,0.01036]
[1780396533721,59.32,69388.81,0.0,-0.99995,0.0,0.01036]
[1780396534727,59.32,69393.68,0.0,-0.99995,0.0,0.01042]
[1780396535734,59.32,69391.57,0.0,-0.99995,0.0,0.0104]
[1780396536740,59.32,69389.63,0.0,-0.99995,0.0,0.01037]
[1780396538755,59.32,69387.1,0.0,-0.99995,0.0,0.01033]
[1780396539918,59.32,69387.1,0.0,-0.99995,0.0,0.01033]
[1780396539972,59.32,69387.1,0.0,-0.99995,0.0,0.01033]
[1780396540020,59.32,69386.18,0.0,-0.99995,0.0,0.01032]
[1780396542783,59.32,69379.53,0.0,-0.99995,0.0,0.01023]
[1780396543800,59.32,69379.73,0.0,-0.99995,0.0,0.01023]
[1780396544800,59.32,69387.52,0.0,-0.99995,0.0,0.01034]
[1780396545807,59.32,69388.2,0.0,-0.99995,0.0,0.01035]
[1780396546814,59.32,69390.2,0.0,-0.99995,0.0,0.01038]
[1780396552857,59.32,69390.2,0.0,-0.99995,0.0,0.01038]
[1780396557894,59.32,69389.58,0.0,-0.99995,0.0,0.01037]
[1780396560915,59.32,69387.33,0.0,-0.99995,0.0,0.01034]
[1780396561921,59.32,69400.11,0.0,-0.99995,0.0,0.01051]
[1780396562928,59.32,69400.95,0.0,-0.99995,0.0,0.01053]
[1780396563358,59.32,69400.95,0.0,-0.99995,0.0,0.01053]
[1780396565099,59.32,69400.99,0.0,-0.99995,0.0,0.01053]
[1780396565200,59.32,69395.37,0.0,-0.99995,0.0,0.01045]
[1780396566026,59.32,69395.37,0.0,-0.99995,0.0,0.01045]
[1780396566127,59.32,69399.86,0.0,-0.99995,0.0,0.01051]
[1780396567964,59.32,69402.64,0.0,-0.99995,0.0,0.01055]
[1780396568970,59.32,69406.08,0.0,-0.99995,0.0,0.0106]
[1780396569497,59.32,69406.08,0.0,-0.99995,0.0,0.0106]
[1780396569720,59.32,69406.08,0.0,-0.99995,0.0,0.0106]
[1780396569978,59.32,69404.16,0.0,-0.99995,0.0,0.01057]
[1780396571992,59.32,69398.76,0.0,-0.99995,0.0,0.0105]
[1780396574006,59.32,69395.43,0.0,-0.99995,0.0,0.01045]
[1780396575013,59.32,69386.68,0.0,-0.99995,0.0,0.01033]
[1780396575472,59.32,69386.68,0.0,-0.99995,0.0,0.01033]
[1780396575720,59.32,69386.68,0.0,-0.99995,0.0,0.01033]
[1780396576020,59.32,69385.62,0.0,-0.99995,0.0,0.01031]
[1780396577027,59.32,69390.42,0.0,-0.99995,0.0,0.01038]
[1780396578746,59.32,69391.07,0.0,-0.99995,0.0,0.01039]
[1780396578974,59.32,69391.07,0.0,-0.99995,0.0,0.01039]
[1780396579041,59.32,69394.05,0.0,-0.99995,0.0,0.01043]
[1780396582065,59.32,69395.74,0.0,-0.99995,0.0,0.01045]
[1780396585084,59.32,69394.08,0.0,-0.99995,0.0,0.01043]
[1780396588105,59.32,69396.62,0.0,-0.99995,0.0,0.01047]
[1780396591126,59.32,69387.21,0.0,-0.99995,0.0,0.0103]
[1780396592133,59.32,69384.85,0.0,-0.99995,0.0,0.01027]
[1780396593139,59.32,69382.59,0.0,-0.99995,0.0,0.01024]
[1780396596161,59.32,69377.36,0.0,-0.99995,0.0,0.01017]
[1780396597208,59.32,69377.36,0.0,-0.99995,0.0,0.01017]
[1780396597219,59.32,69377.36,0.0,-0.99995,0.0,0.01017]
[1780396597281,59.32,69377.14,0.0,-0.99995,0.0,0.01017]
[1780396599230,59.32,69377.08,0.0,-0.99995,0.0,0.01017]
[1780396599330,59.32,69379.37,0.0,-0.99995,0.0,0.0102]
[1780396599469,59.32,69379.37,0.0,-0.99995,0.0,0.0102]
[1780396603210,59.32,69381.36,0.0,-0.99995,0.0,0.01022]
[1780396604217,59.32,69387.09,0.0,-0.99995,0.0,0.0103]
[1780396605679,59.32,69388.54,0.0,-0.99995,0.0,0.01032]
[1780396605716,59.32,69388.54,0.0,-0.99995,0.0,0.01032]
[1780396606230,59.32,69392.93,0.0,-0.99995,0.0,0.01038]
[1780396607238,59.32,69400.32,0.0,-0.99995,0.0,0.01049]
[1780396608244,59.32,69402.4,0.0,-0.99995,0.0,0.01051]
[1780396609184,59.32,69402.4,0.0,-0.99995,0.0,0.01051]
[1780396609221,59.32,69402.4,0.0,-0.99995,0.0,0.01051]
[1780396609286,59.32,69402.6,0.0,-0.99995,0.0,0.01052]
[1780396614287,59.32,69403.02,0.0,-0.99995,0.0,0.01052]
[1780396618315,59.32,69405.62,0.0,-0.99995,0.0,0.01056]
[1780396621343,59.32,69399.2,0.0,-0.99995,0.0,0.01047]
[1780396622345,59.32,69388.03,0.0,-0.99995,0.0,0.01032]
[1780396623352,59.32,69382.17,0.0,-0.99995,0.0,0.01024]
[1780396625157,59.32,69381.38,0.0,-0.99995,0.0,0.01023]
[1780396631408,59.32,69381.42,0.0,-0.99995,0.0,0.01023]
[1780396632415,59.32,69374.1,0.0,-0.99995,0.0,0.01013]
[1780396633422,59.32,69371.27,0.0,-0.99995,0.0,0.01009]
[1780396637451,59.32,69369.76,0.0,-0.99995,0.0,0.01007]
[1780396639251,59.32,69369.76,0.0,-0.99995,0.0,0.01007]
[1780396639327,59.32,69369.0,0.0,-0.99995,0.0,0.01006]
[1780396639469,59.32,69369.0,0.0,-0.99995,0.0,0.01006]
[1780396640473,59.32,69364.48,0.0,-0.99995,0.0,0.01]
[1780396643494,59.32,69371.02,0.0,-0.99995,0.0,0.01009]
[1780396644501,59.32,69380.49,0.0,-0.99995,0.0,0.01021]
[1780396645980,59.32,69382.92,0.0,-0.99995,0.0,0.01025]
[1780396649536,59.32,69381.38,0.0,-0.99995,0.0,0.01023]
[1780396650555,59.32,69376.78,0.0,-0.99995,0.0,0.01016]
[1780396652570,59.32,69375.7,0.0,-0.99995,0.0,0.01012]
[1780396657605,59.32,69375.9,0.0,-0.99995,0.0,0.01012]
[1780396659993,59.32,69378.17,0.0,-0.99995,0.0,0.01015]
[1780396663647,59.32,69376.12,0.0,-0.99995,0.0,0.01012]
[1780396664973,59.32,69376.12,0.0,-0.99995,0.0,0.01012]
[1780396665220,59.32,69376.12,0.0,-0.99995,0.0,0.01012]
[1780396665233,59.32,69376.32,0.0,-0.99995,0.0,0.01013]
[1780396665661,59.32,69378.95,0.0,-0.99995,0.0,0.01016]
[1780396668682,59.32,69371.93,0.0,-0.99995,0.0,0.01007]
[1780396669689,59.32,69368.7,0.0,-0.99995,0.0,0.01002]
[1780396670696,59.32,69368.62,0.0,-0.99995,0.0,0.01002]
[1780396671703,59.32,69367.09,0.0,-0.99995,0.0,0.01]
[1780396675731,59.32,69369.25,0.0,-0.99995,0.0,0.01003]
[1780396678752,59.32,69367.55,0.0,-0.99995,0.0,0.01001]
[1780396681775,59.32,69365.31,0.0,-0.99995,0.0,0.00998]
[1780396682782,59.32,69363.26,0.0,-0.99995,0.0,0.00995]
[1780396687817,59.32,69362.78,0.0,-0.99995,0.0,0.00995]
[1780396691845,59.32,69369.36,0.0,-0.99995,0.0,0.01003]
[1780396692852,59.32,69372.33,0.0,-0.99995,0.0,0.01007]
[1780396694117,59.32,69380.9,0.0,-0.99995,0.0,0.01019]
[1780396695873,59.32,69380.7,0.0,-0.99995,0.0,0.01019]
[1780396700908,59.32,69377.96,0.0,-0.99995,0.0,0.01015]
[1780396702922,59.32,69370.91,0.0,-0.99995,0.0,0.01005]
[1780396703929,59.32,69367.37,0.0,-0.99995,0.0,0.01001]
[1780396706950,59.32,69364.35,0.0,-0.99995,0.0,0.00997]
[1780396707957,59.32,69358.36,0.0,-0.99995,0.0,0.00989]
[1780396709015,59.32,69358.36,0.0,-0.99995,0.0,0.00989]
[1780396709221,59.32,69358.36,0.0,-0.99995,0.0,0.00989]
[1780396709315,59.32,69357.78,0.0,-0.99995,0.0,0.00988]
[1780396709971,59.32,69354.76,0.0,-0.99995,0.0,0.00984]
[1780396716013,59.32,69353.41,0.0,-0.99995,0.0,0.00979]
[1780396717020,59.32,69350.94,0.0,-0.99995,0.0,0.00976]
[1780396718595,59.32,69349.54,0.0,-0.99995,0.0,0.00974]
[1780396721048,59.32,69358.37,0.0,-0.99995,0.0,0.00986]
[1780396722182,59.32,69358.37,0.0,-0.99995,0.0,0.00986]
[1780396722219,59.32,69358.37,0.0,-0.99995,0.0,0.00986]
[1780396722321,59.32,69359.06,0.0,-0.99995,0.0,0.00987]
[1780396724069,59.32,69362.8,0.0,-0.99995,0.0,0.00992]
[1780396725076,59.32,69367.29,0.0,-0.99995,0.0,0.00998]
[1780396727090,59.32,69369.19,0.0,-0.99995,0.0,0.01]
[1780396732126,59.32,69369.19,0.0,-0.99995,0.0,0.01]
[1780396737160,59.32,69368.61,0.0,-0.99995,0.0,0.00999]
[1780396738529,59.32,69368.29,0.0,-0.99995,0.0,0.00999]
[1780396742196,59.32,69366.02,0.0,-0.99995,0.0,0.00996]
[1780396744380,59.32,69366.22,0.0,-0.99995,0.0,0.00996]
[1780396744470,59.32,69366.22,0.0,-0.99995,0.0,0.00996]
[1780396744482,59.32,69362.23,0.0,-0.99995,0.0,0.00991]
[1780396746224,59.32,69359.63,0.0,-0.99995,0.0,0.00987]
[1780396751260,59.32,69359.56,0.0,-0.99995,0.0,0.00987]
[1780396756295,59.32,69349.91,0.0,-0.99995,0.0,0.00975]
[1780396756946,59.32,69349.91,0.0,-0.99995,0.0,0.00975]
[1780396757302,59.32,69347.93,0.0,-0.99995,0.0,0.00972]
[1780396760323,59.32,69357.14,0.0,-0.99995,0.0,0.00984]
[1780396761330,59.32,69357.04,0.0,-0.99995,0.0,0.00984]
[1780396762792,59.32,69358.42,0.0,-0.99995,0.0,0.00986]
[1780396762971,59.32,69358.42,0.0,-0.99995,0.0,0.00986]
[1780396763344,59.32,69358.03,0.0,-0.99995,0.0,0.00985]
[1780396766364,59.32,69365.87,0.0,-0.99995,0.0,0.00996]
[1780396767371,59.32,69368.27,0.0,-0.99995,0.0,0.00999]
[1780396770393,59.32,69371.15,0.0,-0.99995,0.0,0.01003]
[1780396771165,59.32,69371.15,0.0,-0.99995,0.0,0.01003]
[1780396771220,59.32,69371.15,0.0,-0.99995,0.0,0.01003]
[1780396771400,59.32,69371.44,0.0,-0.99995,0.0,0.01]
[1780396772407,59.32,69387.39,0.0,-0.99995,0.0,0.01021]
[1780396773417,59.32,69388.51,0.0,-0.99995,0.0,0.01023]
[1780396774424,59.32,69383.32,0.0,-0.99995,0.0,0.01016]
[1780396777445,59.32,69385.77,0.0,-0.99995,0.0,0.01019]
[1780396778335,59.32,69385.77,0.0,-0.99995,0.0,0.01019]
[1780396779459,59.32,69381.55,0.0,-0.99995,0.0,0.01014]
[1780396780466,59.32,69379.95,0.0,-0.99995,0.0,0.01011]
[1780396781307,59.32,69379.95,0.0,-0.99995,0.0,0.01011]
[1780396781469,59.32,69379.95,0.0,-0.99995,0.0,0.01011]
[1780396781473,59.32,69379.18,0.0,-0.99995,0.0,0.0101]
[1780396784494,59.32,69377.76,0.0,-0.99995,0.0,0.01008]
[1780396786508,59.32,69375.35,0.0,-0.99995,0.0,0.01005]
[1780396787515,59.32,69371.95,0.0,-0.99995,0.0,0.01001]
[1780396790537,59.32,69383.82,0.0,-0.99995,0.0,0.01017]
[1780396791543,59.32,69393.17,0.0,-0.99995,0.0,0.01029]
[1780396792550,59.32,69398.91,0.0,-0.99995,0.0,0.01037]
[1780396794349,59.32,69399.92,0.0,-0.99995,0.0,0.01039]
[1780396801615,59.32,69400.76,0.0,-0.99995,0.0,0.0104]
[1780396802622,59.32,69406.04,0.0,-0.99995,0.0,0.01047]
[1780396804636,59.32,69404.45,0.0,-0.99995,0.0,0.01045]
[1780396808664,59.32,69399.57,0.0,-0.99995,0.0,0.01038]
[1780396809671,59.32,69386.94,0.0,-0.99995,0.0,0.01021]
[1780396810581,59.32,69386.94,0.0,-0.99995,0.0,0.01021]
[1780396810722,59.32,69386.94,0.0,-0.99995,0.0,0.01021]
[1780396810818,59.32,69377.16,0.0,-0.99995,0.0,0.01008]
[1780396811685,59.32,69377.94,0.0,-0.99995,0.0,0.01009]
[1780396812692,59.32,69385.63,0.0,-0.99995,0.0,0.01019]
[1780396813699,59.32,69391.3,0.0,-0.99995,0.0,0.01027]
[1780396816720,59.32,69389.27,0.0,-0.99995,0.0,0.01024]
[1780396819649,59.32,69389.36,0.0,-0.99995,0.0,0.01024]
[1780396819719,59.32,69389.36,0.0,-0.99995,0.0,0.01024]
[1780396819743,59.32,69389.32,0.0,-0.99995,0.0,0.01024]
[1780396821767,59.32,69406.81,0.0,-0.99995,0.0,0.01048]
[1780396822769,59.32,69418.07,0.0,-0.99995,0.0,0.01064]
[1780396823776,59.32,69418.24,0.0,-0.99995,0.0,0.01064]
[1780396828810,59.32,69417.88,0.0,-0.99995,0.0,0.01064]
[1780396834857,59.32,69418.18,0.0,-0.99995,0.0,0.01061]
[1780396839892,59.32,69417.63,0.0,-0.99995,0.0,0.0106]
[1780396841906,59.32,69415.78,0.0,-0.99995,0.0,0.01058]
[1780396842913,59.32,69410.11,0.0,-0.99995,0.0,0.0105]
[1780396844927,59.32,69410.59,0.0,-0.99995,0.0,0.0105]
[1780396849962,59.32,69411.42,0.0,-0.99995,0.0,0.01051]
[1780396853990,59.32,69406.2,0.0,-0.99995,0.0,0.01044]
[1780396856321,59.32,69406.05,0.0,-0.99995,0.0,0.01044]
[1780396862049,59.32,69405.63,0.0,-0.99995,0.0,0.01043]
[1780396863056,59.32,69403.92,0.0,-0.99995,0.0,0.01041]
[1780396863995,59.32,69403.92,0.0,-0.99995,0.0,0.01041]
[1780396864221,59.32,69403.92,0.0,-0.99995,0.0,0.01041]
[1780396864233,59.32,69410.06,0.0,-0.99995,0.0,0.0105]
[1780396866077,59.32,69405.01,0.0,-0.99995,0.0,0.01043]
[1780396867084,59.32,69403.54,0.0,-0.99995,0.0,0.01041]
[1780396869098,59.32,69400.62,0.0,-0.99995,0.0,0.01036]
[1780396872119,59.32,69398.42,0.0,-0.99995,0.0,0.01033]
[1780396876147,59.32,69396.1,0.0,-0.99995,0.0,0.0103]
[1780396877154,59.32,69392.99,0.0,-0.99995,0.0,0.01026]
[1780396878161,59.32,69390.16,0.0,-0.99995,0.0,0.01022]
[1780396883196,59.32,69389.67,0.0,-0.99995,0.0,0.01022]
[1780396885210,59.32,69391.2,0.0,-0.99995,0.0,0.01024]
[1780396890245,59.32,69390.98,0.0,-0.99995,0.0,0.01023]
[1780396894274,59.32,69393.0,0.0,-0.99995,0.0,0.01023]
[1780396901324,59.32,69394.64,0.0,-0.99995,0.0,0.01025]
[1780396906359,59.32,69395.25,0.0,-0.99995,0.0,0.01026]
[1780396911394,59.32,69395.87,0.0,-0.99995,0.0,0.01027]
[1780396916429,59.32,69393.98,0.0,-0.99995,0.0,0.01024]
[1780396921464,59.32,69393.07,0.0,-0.99995,0.0,0.01023]
[1780396926499,59.32,69393.4,0.0,-0.99995,0.0,0.01024]
[1780396930527,59.32,69389.15,0.0,-0.99995,0.0,0.01018]
[1780396931534,59.32,69386.33,0.0,-0.99995,0.0,0.01014]
[1780396932542,59.32,69384.18,0.0,-0.99995,0.0,0.01011]
[1780396937577,59.32,69383.99,0.0,-0.99995,0.0,0.01011]
[1780396941605,59.32,69387.04,0.0,-0.99995,0.0,0.01015]
[1780396944625,59.32,69388.85,0.0,-0.99995,0.0,0.01017]
[1780396945633,59.32,69390.46,0.0,-0.99995,0.0,0.0102]
[1780396950668,59.32,69389.65,0.0,-0.99995,0.0,0.01018]
[1780396952683,59.32,69387.42,0.0,-0.99995,0.0,0.01012]
[1780396953690,59.32,69385.31,0.0,-0.99995,0.0,0.0101]
[1780396960739,59.32,69385.28,0.0,-0.99995,0.0,0.01009]
[1780396961746,59.32,69387.02,0.0,-0.99995,0.0,0.01012]
[1780396962753,59.32,69390.98,0.0,-0.99995,0.0,0.01017]
[1780396963760,59.32,69397.04,0.0,-0.99995,0.0,0.01025]
[1780396964767,59.32,69398.09,0.0,-0.99995,0.0,0.01027]
[1780396965774,59.32,69401.29,0.0,-0.99995,0.0,0.01031]
[1780396969801,59.32,69402.82,0.0,-0.99995,0.0,0.01033]
[1780396970809,59.32,69397.2,0.0,-0.99995,0.0,0.01026]
[1780396971816,59.32,69393.82,0.0,-0.99995,0.0,0.01021]
[1780396975844,59.32,69391.69,0.0,-0.99995,0.0,0.01018]
[1780396978865,59.32,69388.68,0.0,-0.99995,0.0,0.01014]
[1780396979872,59.32,69387.24,0.0,-0.99995,0.0,0.01012]
[1780396980879,59.32,69385.7,0.0,-0.99995,0.0,0.0101]
[1780396984907,59.32,69382.98,0.0,-0.99995,0.0,0.01006]
[1780396989942,59.32,69381.98,0.0,-0.99995,0.0,0.01005]
[1780396992963,59.32,69383.87,0.0,-0.99995,0.0,0.01008]
[1780396997998,59.32,69383.74,0.0,-0.99995,0.0,0.01007]
[1780397000016,59.32,69382.37,0.0,-0.99995,0.0,0.01006]
[1780397005052,59.32,69382.35,0.0,-0.99995,0.0,0.01006]
[1780397010087,59.32,69382.49,0.0,-0.99995,0.0,0.01006]
[1780397015122,59.32,69377.49,0.0,-0.99995,0.0,0.00996]
[1780397016129,59.32,69375.8,0.0,-0.99995,0.0,0.00994]
[1780397018143,59.32,69376.06,0.0,-0.99995,0.0,0.00994]
[1780397023178,59.32,69375.64,0.0,-0.99995,0.0,0.00994]
[1780397024185,59.32,69379.5,0.0,-0.99995,0.0,0.00999]
[1780397025192,59.32,69384.46,0.0,-0.99995,0.0,0.01005]
[1780397026626,59.32,69386.37,0.0,-0.99995,0.0,0.01008]
[1780397027206,59.32,69387.88,0.0,-0.99995,0.0,0.0101]
[1780397032362,59.32,69387.53,0.0,-0.99995,0.0,0.01009]
[1780397032469,59.32,69387.53,0.0,-0.99995,0.0,0.01009]
[1780397032570,59.32,69388.48,0.0,-0.99995,0.0,0.01011]
[1780397038283,59.32,69381.64,0.0,-0.99995,0.0,0.01002]
[1780397039290,59.32,69379.23,0.0,-0.99995,0.0,0.00998]
[1780397044325,59.32,69377.44,0.0,-0.99995,0.0,0.00996]
[1780397046339,59.32,69376.05,0.0,-0.99995,0.0,0.00994]
[1780397050367,59.32,69373.57,0.0,-0.99995,0.0,0.00991]
[1780397051374,59.32,69370.67,0.0,-0.99995,0.0,0.00987]
[1780397052380,59.32,69369.04,0.0,-0.99995,0.0,0.00985]
[1780397054397,59.32,69367.42,0.0,-0.99995,0.0,0.00983]
[1780397055404,59.32,69369.53,0.0,-0.99995,0.0,0.00986]
[1780397056410,59.32,69373.48,0.0,-0.99995,0.0,0.00991]
[1780397059432,59.32,69374.94,0.0,-0.99995,0.0,0.00993]
[1780397060439,59.32,69379.4,0.0,-0.99995,0.0,0.00999]
[1780397062453,59.32,69384.73,0.0,-0.99995,0.0,0.01006]
[1780397063460,59.32,69386.7,0.0,-0.99995,0.0,0.01008]
[1780397068495,59.32,69388.04,0.0,-0.99995,0.0,0.0101]
[1780397073531,59.32,69395.6,0.0,-0.99995,0.0,0.01017]
[1780397074537,59.32,69396.58,0.0,-0.99995,0.0,0.01019]
[1780397075545,59.32,69392.94,0.0,-0.99995,0.0,0.01014]
[1780397077559,59.32,69391.3,0.0,-0.99995,0.0,0.01012]
[1780397084608,59.32,69391.11,0.0,-0.99995,0.0,0.01011]
[1780397086622,59.32,69379.99,0.0,-0.99995,0.0,0.00996]
[1780397087629,59.32,69376.81,0.0,-0.99995,0.0,0.00992]
[1780397094678,59.32,69374.49,0.0,-0.99995,0.0,0.00989]
[1780397099713,59.32,69373.4,0.0,-0.99995,0.0,0.00988]
[1780397103741,59.32,69376.59,0.0,-0.99995,0.0,0.00992]
[1780397104748,59.32,69392.39,0.0,-0.99995,0.0,0.01013]
[1780397105077,59.32,69392.39,0.0,-0.99995,0.0,0.01013]
[1780397105755,59.32,69407.75,0.0,-0.99995,0.0,0.01034]
[1780397106762,59.32,69409.69,0.0,-0.99995,0.0,0.01037]
[1780397107769,59.32,69407.38,0.0,-0.99995,0.0,0.01033]
[1780397108768,59.32,69407.38,0.0,-0.99995,0.0,0.01033]
[1780397113811,59.32,69409.8,0.0,-0.99995,0.0,0.01037]
[1780397118995,59.32,69408.83,0.0,-0.99995,0.0,0.01035]
[1780397119220,59.32,69408.83,0.0,-0.99995,0.0,0.01035]
[1780397119853,59.32,69409.05,0.0,-0.99995,0.0,0.01036]
[1780397121867,59.32,69415.22,0.0,-0.99995,0.0,0.01044]
[1780397122874,59.32,69417.25,0.0,-0.99995,0.0,0.01047]
[1780397123358,59.32,69417.25,0.0,-0.99995,0.0,0.01047]
[1780397123471,59.32,69417.25,0.0,-0.99995,0.0,0.01047]
[1780397123880,59.32,69417.2,0.0,-0.99995,0.0,0.01047]
[1780397126902,59.32,69414.93,0.0,-0.99995,0.0,0.01044]
[1780397131938,59.32,69413.66,0.0,-0.99995,0.0,0.01039]
[1780397136973,59.32,69413.74,0.0,-0.99995,0.0,0.01039]
[1780397137980,59.32,69415.28,0.0,-0.99995,0.0,0.01041]
[1780397138987,59.32,69417.36,0.0,-0.99995,0.0,0.01044]
[1780397144022,59.32,69411.92,0.0,-0.99995,0.0,0.01037]
[1780397145029,59.32,69404.12,0.0,-0.99995,0.0,0.01026]
[1780397146036,59.32,69401.92,0.0,-0.99995,0.0,0.01023]
[1780397151071,59.32,69401.2,0.0,-0.99995,0.0,0.01022]
[1780397154861,59.32,69404.49,0.0,-0.99995,0.0,0.01026]
[1780397155099,59.32,69408.1,0.0,-0.99995,0.0,0.01031]
[1780397156106,59.32,69409.96,0.0,-0.99995,0.0,0.01034]
[1780397158260,59.32,69410.06,0.0,-0.99995,0.0,0.01034]
[1780397158469,59.32,69410.06,0.0,-0.99995,0.0,0.01034]
[1780397158526,59.32,69409.74,0.0,-0.99995,0.0,0.01034]
[1780397159127,59.32,69412.37,0.0,-0.99995,0.0,0.01037]
[1780397163154,59.32,69413.82,0.0,-0.99995,0.0,0.01039]
[1780397164162,59.32,69418.51,0.0,-0.99995,0.0,0.01046]
[1780397166175,59.32,69419.84,0.0,-0.99995,0.0,0.01047]
[1780397171211,59.32,69420.94,0.0,-0.99995,0.0,0.01049]
[1780397176245,59.32,69421.15,0.0,-0.99995,0.0,0.01049]
[1780397181281,59.32,69420.24,0.0,-0.99995,0.0,0.01048]
[1780397182288,59.32,69417.63,0.0,-0.99995,0.0,0.01044]
[1780397183295,59.32,69415.49,0.0,-0.99995,0.0,0.01041]
[1780397185309,59.32,69420.53,0.0,-0.99995,0.0,0.01048]
[1780397186316,59.32,69422.01,0.0,-0.99995,0.0,0.0105]
[1780397188330,59.32,69423.0,0.0,-0.99995,0.0,0.01052]
[1780397189337,59.32,69421.2,0.0,-0.99995,0.0,0.01049]
[1780397194372,59.32,69421.12,0.0,-0.99995,0.0,0.01046]
[1780397199407,59.32,69418.68,0.0,-0.99995,0.0,0.01043]
[1780397202428,59.32,69420.71,0.0,-0.99995,0.0,0.01046]
[1780397204442,59.32,69422.17,0.0,-0.99995,0.0,0.01048]
[1780397207462,59.32,69423.57,0.0,-0.99995,0.0,0.0105]
[1780397212499,59.32,69422.94,0.0,-0.99995,0.0,0.01049]
[1780397216526,59.32,69418.65,0.0,-0.99995,0.0,0.01043]
[1780397218539,59.32,69417.28,0.0,-0.99995,0.0,0.01041]
[1780397219547,59.32,69412.75,0.0,-0.99995,0.0,0.01035]
[1780397222568,59.32,69398.41,0.0,-0.99995,0.0,0.01015]
[1780397223574,59.32,69396.87,0.0,-0.99995,0.0,0.01013]
[1780397227603,59.32,69395.27,0.0,-0.99995,0.0,0.01011]
[1780397228609,59.32,69385.38,0.0,-0.99995,0.0,0.00998]
[1780397229617,59.32,69379.34,0.0,-0.99995,0.0,0.0099]
[1780397230624,59.32,69380.37,0.0,-0.99995,0.0,0.00991]
[1780397231631,59.32,69378.3,0.0,-0.99995,0.0,0.00988]
[1780397234652,59.32,69379.7,0.0,-0.99995,0.0,0.0099]
[1780397238680,59.32,69382.75,0.0,-0.99995,0.0,0.00994]
[1780397239670,59.32,69382.75,0.0,-0.99995,0.0,0.00994]
[1780397239719,59.32,69382.75,0.0,-0.99995,0.0,0.00994]
[1780397239800,59.32,69388.87,0.0,-0.99995,0.0,0.01002]
[1780397240694,59.32,69388.65,0.0,-0.99995,0.0,0.01002]
[1780397245732,59.32,69388.81,0.0,-0.99995,0.0,0.01002]
[1780397246736,59.32,69396.94,0.0,-0.99995,0.0,0.01013]
[1780397247743,59.32,69397.21,0.0,-0.99995,0.0,0.01013]
[1780397251771,59.32,69399.96,0.0,-0.99995,0.0,0.01014]
[1780397252778,59.32,69404.5,0.0,-0.99995,0.0,0.0102]
[1780397253785,59.32,69412.31,0.0,-0.99995,0.0,0.01031]
[1780397254792,59.32,69416.48,0.0,-0.99995,0.0,0.01037]
[1780397256806,59.32,69417.89,0.0,-0.99995,0.0,0.01039]
[1780397261841,59.32,69418.75,0.0,-0.99995,0.0,0.0104]
[1780397262848,59.32,69422.07,0.0,-0.99995,0.0,0.01044]
[1780397264016,59.32,69422.07,0.0,-0.99995,0.0,0.01044]
[1780397264220,59.32,69422.43,0.0,-0.99995,0.0,0.01045]
[1780397264862,59.32,69420.48,0.0,-0.99995,0.0,0.01042]
[1780397270904,59.32,69425.57,0.0,-0.99995,0.0,0.01049]
[1780397271912,59.32,69429.59,0.0,-0.99995,0.0,0.01055]
[1780397273924,59.32,69424.88,0.0,-0.99995,0.0,0.01048]
[1780397274932,59.32,69422.87,0.0,-0.99995,0.0,0.01045]
[1780397277953,59.32,69419.63,0.0,-0.99995,0.0,0.01041]
[1780397281981,59.32,69425.4,0.0,-0.99995,0.0,0.01049]
[1780397283995,59.32,69426.15,0.0,-0.99995,0.0,0.0105]
[1780397285007,59.32,69424.38,0.0,-0.99995,0.0,0.01048]
[1780397289033,59.32,69422.79,0.0,-0.99995,0.0,0.01045]
[1780397290040,59.32,69414.07,0.0,-0.99995,0.0,0.01033]
[1780397291047,59.32,69411.38,0.0,-0.99995,0.0,0.0103]
[1780397295084,59.32,69416.2,0.0,-0.99995,0.0,0.01036]
[1780397296091,59.32,69421.23,0.0,-0.99995,0.0,0.01043]
[1780397301126,59.32,69421.69,0.0,-0.99995,0.0,0.01044]
[1780397303140,59.32,69425.12,0.0,-0.99995,0.0,0.01049]
[1780397307168,59.32,69420.02,0.0,-0.99995,0.0,0.01041]
[1780397308175,59.32,69414.69,0.0,-0.99995,0.0,0.01034]
[1780397310189,59.32,69416.16,0.0,-0.99995,0.0,0.01036]
[1780397315224,59.32,69416.06,0.0,-0.99995,0.0,0.01033]
[1780397316231,59.32,69418.02,0.0,-0.99995,0.0,0.01036]
[1780397321266,59.32,69416.55,0.0,-0.99995,0.0,0.01034]
[1780397323280,59.32,69415.14,0.0,-0.99995,0.0,0.01032]
[1780397326301,59.32,69400.22,0.0,-0.99995,0.0,0.01011]
[1780397327308,59.32,69390.67,0.0,-0.99995,0.0,0.00999]
[1780397328315,59.32,69391.45,0.0,-0.99995,0.0,0.01]
[1780397329648,59.32,69391.45,0.0,-0.99995,0.0,0.01]
[1780397329752,59.32,69385.25,0.0,-0.99995,0.0,0.00991]
[1780397330329,59.32,69380.46,0.0,-0.99995,0.0,0.00985]
[1780397333656,59.32,69380.51,0.0,-0.99995,0.0,0.00985]
[1780397339392,59.32,69381.66,0.0,-0.99995,0.0,0.00987]
[1780397342800,59.32,69381.89,0.0,-0.99995,0.0,0.00987]
[1780397342972,59.32,69381.89,0.0,-0.99995,0.0,0.00987]
[1780397342974,59.32,69382.53,0.0,-0.99995,0.0,0.00988]
[1780397343909,59.32,69386.51,0.0,-0.99995,0.0,0.00993]
[1780397344428,59.32,69388.2,0.0,-0.99995,0.0,0.00995]
[1780397345434,59.32,69386.96,0.0,-0.99995,0.0,0.00994]
[1780397351476,59.32,69387.29,0.0,-0.99995,0.0,0.00994]
[1780397352846,59.32,69387.29,0.0,-0.99995,0.0,0.00994]
[1780397352973,59.32,69387.29,0.0,-0.99995,0.0,0.00994]
[1780397353074,59.32,69379.06,0.0,-0.99995,0.0,0.00983]
[1780397353490,59.32,69376.65,0.0,-0.99995,0.0,0.0098]
[1780397354497,59.32,69376.78,0.0,-0.99995,0.0,0.0098]
[1780397359532,59.32,69376.07,0.0,-0.99995,0.0,0.00979]
[1780397364568,59.32,69376.47,0.0,-0.99995,0.0,0.0098]
[1780397369603,59.32,69380.55,0.0,-0.99995,0.0,0.00985]
[1780397371617,59.32,69384.08,0.0,-0.99995,0.0,0.00987]
[1780397373631,59.32,69382.51,0.0,-0.99995,0.0,0.00985]
[1780397375645,59.32,69383.91,0.0,-0.99995,0.0,0.00987]
[1780397380680,59.32,69383.49,0.0,-0.99995,0.0,0.00986]
[1780397381687,59.32,69381.62,0.0,-0.99995,0.0,0.00984]
[1780397386722,59.32,69381.91,0.0,-0.99995,0.0,0.00984]
[1780397391756,59.32,69377.32,0.0,-0.99995,0.0,0.00978]
[1780397392765,59.32,69376.0,0.0,-0.99995,0.0,0.00976]
[1780397396793,59.32,69385.51,0.0,-0.99995,0.0,0.00989]
[1780397397800,59.32,69385.27,0.0,-0.99995,0.0,0.00988]
[1780397402835,59.32,69385.58,0.0,-0.99995,0.0,0.00989]
[1780397404849,59.32,69387.64,0.0,-0.99995,0.0,0.00992]
[1780397406863,59.32,69400.09,0.0,-0.99995,0.0,0.01008]
[1780397407870,59.32,69403.13,0.0,-0.99995,0.0,0.01012]
[1780397412905,59.32,69403.84,0.0,-0.99995,0.0,0.01013]
[1780397415927,59.32,69410.15,0.0,-0.99995,0.0,0.01022]
[1780397416934,59.32,69409.78,0.0,-0.99995,0.0,0.01021]
[1780397421969,59.32,69409.37,0.0,-0.99995,0.0,0.01021]
[1780397423983,59.32,69411.03,0.0,-0.99995,0.0,0.01023]
[1780397426198,59.32,69412.18,0.0,-0.99995,0.0,0.01024]
[1780397426219,59.32,69411.88,0.0,-0.99995,0.0,0.01024]
[1780397427004,59.32,69409.73,0.0,-0.99995,0.0,0.01021]
[1780397432045,59.32,69408.75,0.0,-0.99995,0.0,0.01017]
[1780397437081,59.32,69408.62,0.0,-0.99995,0.0,0.01017]
[1780397442116,59.32,69408.52,0.0,-0.99995,0.0,0.01016]
[1780397444130,59.32,69409.89,0.0,-0.99995,0.0,0.01018]
[1780397450172,59.32,69409.54,0.0,-0.99995,0.0,0.01018]
[1780397452186,59.32,69408.3,0.0,-0.99995,0.0,0.01016]
[1780397454200,59.32,69409.52,0.0,-0.99995,0.0,0.01018]
[1780397457221,59.32,69413.16,0.0,-0.99995,0.0,0.01023]
[1780397459236,59.32,69411.61,0.0,-0.99995,0.0,0.01021]
[1780397462256,59.32,69416.45,0.0,-0.99995,0.0,0.01027]
[1780397463263,59.32,69420.08,0.0,-0.99995,0.0,0.01032]
[1780397464271,59.32,69424.76,0.0,-0.99995,0.0,0.01039]
[1780397467291,59.32,69426.39,0.0,-0.99995,0.0,0.01041]
[1780397468298,59.32,69428.18,0.0,-0.99995,0.0,0.01043]
[1780397470312,59.32,69426.69,0.0,-0.99995,0.0,0.01041]
[1780397471320,59.32,69425.21,0.0,-0.99995,0.0,0.01039]
[1780397474341,59.32,69428.27,0.0,-0.99995,0.0,0.01043]
[1780397475348,59.32,69434.92,0.0,-0.99995,0.0,0.01053]
[1780397476354,59.32,69436.84,0.0,-0.99995,0.0,0.01055]
[1780397481390,59.32,69436.79,0.0,-0.99995,0.0,0.01055]
[1780397486427,59.32,69437.02,0.0,-0.99995,0.0,0.01056]
[1780397487432,59.32,69429.84,0.0,-0.99995,0.0,0.01046]
[1780397488439,59.32,69426.41,0.0,-0.99995,0.0,0.01041]
[1780397489446,59.32,69429.03,0.0,-0.99995,0.0,0.01045]
[1780397490453,59.32,69436.53,0.0,-0.99995,0.0,0.01055]
[1780397491460,59.32,69437.21,0.0,-0.99995,0.0,0.01053]
[1780397492467,59.32,69439.6,0.0,-0.99995,0.0,0.01056]
[1780397493475,59.32,69435.73,0.0,-0.99995,0.0,0.01051]
[1780397494753,59.32,69435.73,0.0,-0.99995,0.0,0.01051]
[1780397494972,59.32,69435.73,0.0,-0.99995,0.0,0.01051]
[1780397495073,59.32,69435.89,0.0,-0.99995,0.0,0.01051]
[1780397496496,59.32,69437.62,0.0,-0.99995,0.0,0.01053]
[1780397497503,59.32,69439.29,0.0,-0.99995,0.0,0.01056]
[1780397499517,59.32,69441.72,0.0,-0.99995,0.0,0.01059]
[1780397500524,59.32,69444.16,0.0,-0.99995,0.0,0.01063]
[1780397503553,59.32,69445.83,0.0,-0.99995,0.0,0.01065]
[1780397508588,59.32,69445.92,0.0,-0.99995,0.0,0.01065]
[1780397512616,59.32,69447.65,0.0,-0.99995,0.0,0.01067]
[1780397513623,59.32,69449.02,0.0,-0.99995,0.0,0.01069]
[1780397518658,59.32,69449.22,0.0,-0.99995,0.0,0.0107]
[1780397523693,59.32,69464.18,0.0,-0.99995,0.0,0.01091]
[1780397524700,59.32,69466.29,0.0,-0.99995,0.0,0.01094]
[1780397526274,59.32,69466.29,0.0,-0.99995,0.0,0.01094]
[1780397526304,59.32,69467.76,0.0,-0.99995,0.0,0.01096]
[1780397526714,59.32,69474.32,0.0,-0.99995,0.0,0.01106]
[1780397528728,59.32,69474.04,0.0,-0.99995,0.0,0.01105]
[1780397530742,59.32,69470.36,0.0,-0.99995,0.0,0.011]
[1780397533764,59.32,69473.61,0.0,-0.99995,0.0,0.01105]
[1780397534771,59.32,69478.57,0.0,-0.99995,0.0,0.01112]
[1780397535778,59.32,69488.79,0.0,-0.99994,0.0,0.01127]
[1780397536785,59.32,69488.29,0.0,-0.99994,0.0,0.01127]
[1780397538100,59.32,69488.29,0.0,-0.99994,0.0,0.01127]
[1780397538219,59.32,69488.29,0.0,-0.99994,0.0,0.01127]
[1780397538299,59.32,69488.67,0.0,-0.99994,0.0,0.01127]
[1780397538799,59.32,69495.46,0.0,-0.99994,0.0,0.01137]
[1780397539808,59.32,69495.73,0.0,-0.99994,0.0,0.01138]
[1780397540815,59.32,69499.52,0.0,-0.99994,0.0,0.01143]
[1780397544843,59.32,69492.57,0.0,-0.99994,0.0,0.01133]
[1780397546130,59.32,69492.57,0.0,-0.99994,0.0,0.01133]
[1780397546219,59.32,69492.57,0.0,-0.99994,0.0,0.01133]
[1780397546321,59.32,69492.51,0.0,-0.99994,0.0,0.01133]
[1780397548871,59.32,69494.63,0.0,-0.99994,0.0,0.01136]
[1780397551892,59.32,69497.62,0.0,-0.99994,0.0,0.01137]
[1780397553518,59.32,69498.05,0.0,-0.99994,0.0,0.01138]
[1780397553731,59.32,69498.05,0.0,-0.99994,0.0,0.01138]
[1780397553906,59.32,69499.21,0.0,-0.99994,0.0,0.01139]
[1780397554923,59.32,69505.94,0.0,-0.99994,0.0,0.0115]
[1780397555927,59.32,69512.69,0.0,-0.99994,0.0,0.0116]
[1780397556934,59.32,69512.64,0.0,-0.99994,0.0,0.0116]
[1780397557943,59.32,69510.06,0.0,-0.99994,0.0,0.01156]
[1780397558948,59.32,69502.92,0.0,-0.99994,0.0,0.01145]
[1780397559955,59.32,69504.03,0.0,-0.99994,0.0,0.01147]
[1780397562976,59.32,69507.47,0.0,-0.99994,0.0,0.01152]
[1780397563983,59.32,69503.02,0.0,-0.99994,0.0,0.01145]
[1780397564889,59.32,69503.02,0.0,-0.99994,0.0,0.01145]
[1780397564975,59.32,69503.02,0.0,-0.99994,0.0,0.01145]
[1780397564990,59.32,69502.18,0.0,-0.99994,0.0,0.01144]
[1780397565998,59.32,69499.78,0.0,-0.99994,0.0,0.0114]
[1780397567004,59.32,69501.11,0.0,-0.99994,0.0,0.01142]
[1780397569019,59.32,69502.24,0.0,-0.99994,0.0,0.01144]
[1780397570343,59.32,69502.24,0.0,-0.99994,0.0,0.01144]
[1780397570026,59.32,69505.78,0.0,-0.99994,0.0,0.01149]
[1780397570469,59.32,69505.78,0.0,-0.99994,0.0,0.01149]
[1780397571033,59.32,69504.78,0.0,-0.99994,0.0,0.01148]
[1780397572040,59.32,69503.04,0.0,-0.99994,0.0,0.01145]
[1780397577075,59.32,69502.44,0.0,-0.99994,0.0,0.01144]
[1780397578082,59.32,69501.22,0.0,-0.99994,0.0,0.01143]
[1780397581103,59.32,69503.97,0.0,-0.99994,0.0,0.01147]
[1780397582110,59.32,69506.45,0.0,-0.99994,0.0,0.0115]
[1780397585131,59.32,69510.0,0.0,-0.99994,0.0,0.01156]
[1780397587145,59.32,69512.26,0.0,-0.99994,0.0,0.01159]
[1780397590166,59.32,69510.5,0.0,-0.99994,0.0,0.01157]
[1780397593187,59.32,69507.78,0.0,-0.99994,0.0,0.01152]
[1780397594194,59.32,69506.26,0.0,-0.99994,0.0,0.0115]
[1780397597215,59.32,69523.0,0.0,-0.99994,0.0,0.01176]
[1780397598222,59.32,69534.81,0.0,-0.99994,0.0,0.01194]
[1780397599233,59.32,69538.64,0.0,-0.99994,0.0,0.012]
[1780397600241,59.32,69556.25,0.0,-0.99994,0.0,0.01228]
[1780397601247,59.32,69564.18,0.0,-0.99994,0.0,0.01241]
[1780397602254,59.32,69566.48,0.0,-0.99994,0.0,0.01245]
[1780397603261,59.32,69579.14,0.0,-0.99994,0.0,0.01266]
[1780397604268,59.32,69587.09,0.0,-0.99994,0.0,0.01279]
[1780397605275,59.32,69587.79,0.0,-0.99994,0.0,0.0128]
[1780397606282,59.32,69585.19,0.0,-0.99994,0.0,0.01276]
[1780397607289,59.32,69581.03,0.0,-0.99994,0.0,0.01269]
[1780397608296,59.32,69576.55,0.0,-0.99994,0.0,0.01261]
[1780397609303,59.32,69574.17,0.0,-0.99994,0.0,0.01258]
[1780397609410,59.32,69574.17,0.0,-0.99994,0.0,0.01258]
[1780397610586,59.32,69573.94,0.0,-0.99994,0.0,0.01257]
[1780397611317,59.32,69568.17,0.0,-0.99994,0.0,0.01244]
[1780397612324,59.32,69566.37,0.0,-0.99994,0.0,0.01241]
[1780397613332,59.32,69564.04,0.0,-0.99994,0.0,0.01237]
[1780397614341,59.32,69561.98,0.0,-0.99994,0.0,0.01234]
[1780397615348,59.32,69558.53,0.0,-0.99994,0.0,0.01228]
[1780397617362,59.32,69557.27,0.0,-0.99994,0.0,0.01226]
[1780397619376,59.32,69564.67,0.0,-0.99994,0.0,0.01238]
[1780397620383,59.32,69569.88,0.0,-0.99994,0.0,0.01247]
[1780397621390,59.32,69570.98,0.0,-0.99994,0.0,0.01249]
[1780397622397,59.32,69575.31,0.0,-0.99994,0.0,0.01256]
[1780397623404,59.32,69577.82,0.0,-0.99994,0.0,0.0126]
[1780397624411,59.32,69573.06,0.0,-0.99994,0.0,0.01252]
[1780397625690,59.32,69573.06,0.0,-0.99994,0.0,0.01252]
[1780397625720,59.32,69573.06,0.0,-0.99994,0.0,0.01252]
[1780397626070,59.32,69572.29,0.0,-0.99994,0.0,0.01251]
[1780397628672,59.32,69572.21,0.0,-0.99994,0.0,0.01251]
[1780397628719,59.32,69572.21,0.0,-0.99994,0.0,0.01251]
[1780397636178,59.32,69573.09,0.0,-0.99994,0.0,0.01252]
[1780397636219,59.32,69573.09,0.0,-0.99994,0.0,0.01252]
[1780397636320,59.32,69572.64,0.0,-0.99994,0.0,0.01251]
[1780397636496,59.32,69567.44,0.0,-0.99994,0.0,0.01243]
[1780397638534,59.32,69567.91,0.0,-0.99994,0.0,0.01244]
[1780397638728,59.32,69567.91,0.0,-0.99994,0.0,0.01244]
[1780397638816,59.32,69572.63,0.0,-0.99994,0.0,0.01251]
[1780397639517,59.32,69573.91,0.0,-0.99994,0.0,0.01253]
[1780397641359,59.32,69573.91,0.0,-0.99994,0.0,0.01253]
[1780397641472,59.32,69573.82,0.0,-0.99994,0.0,0.01253]
[1780397641531,59.32,69564.46,0.0,-0.99994,0.0,0.01238]
[1780397642543,59.32,69559.85,0.0,-0.99994,0.0,0.01231]
[1780397643548,59.32,69563.23,0.0,-0.99994,0.0,0.01236]
[1780397644555,59.32,69561.99,0.0,-0.99994,0.0,0.01234]
[1780397645946,59.32,69561.99,0.0,-0.99994,0.0,0.01234]
[1780397645972,59.32,69561.99,0.0,-0.99994,0.0,0.01234]
[1780397646047,59.32,69563.67,0.0,-0.99994,0.0,0.01237]
[1780397649329,59.32,69563.86,0.0,-0.99994,0.0,0.01237]
[1780397652954,59.32,69562.72,0.0,-0.99994,0.0,0.01235]
[1780397653055,59.32,69560.89,0.0,-0.99994,0.0,0.01232]
[1780397654548,59.32,69560.93,0.0,-0.99994,0.0,0.01232]
[1780397654626,59.32,69547.55,0.0,-0.99994,0.0,0.01211]
[1780397655633,59.32,69542.9,0.0,-0.99994,0.0,0.01203]
[1780397656640,59.32,69540.72,0.0,-0.99994,0.0,0.012]
[1780397657647,59.32,69539.31,0.0,-0.99994,0.0,0.01198]
[1780397659486,59.32,69539.06,0.0,-0.99994,0.0,0.01197]
[1780397659719,59.32,69539.06,0.0,-0.99994,0.0,0.01197]
[1780397665703,59.32,69544.03,0.0,-0.99994,0.0,0.01205]
[1780397667228,59.32,69544.39,0.0,-0.99994,0.0,0.01206]
[1780397668720,59.32,69544.28,0.0,-0.99994,0.0,0.01206]
[1780397668725,59.32,69546.23,0.0,-0.99994,0.0,0.01209]
[1780397669719,59.32,69546.23,0.0,-0.99994,0.0,0.01209]
[1780397669971,59.32,69546.23,0.0,-0.99994,0.0,0.01209]
[1780397672402,59.32,69546.84,0.0,-0.99994,0.0,0.0121]
[1780397671751,59.32,69563.32,0.0,-0.99994,0.0,0.01233]
[1780397672759,59.32,69569.78,0.0,-0.99994,0.0,0.01243]
[1780397674773,59.32,69565.86,0.0,-0.99994,0.0,0.01237]
[1780397675679,59.32,69565.86,0.0,-0.99994,0.0,0.01237]
[1780397675781,59.32,69569.48,0.0,-0.99994,0.0,0.01243]
[1780397677003,59.32,69575.05,0.0,-0.99994,0.0,0.01252]
[1780397677720,59.32,69575.05,0.0,-0.99994,0.0,0.01252]
[1780397677796,59.32,69575.75,0.0,-0.99994,0.0,0.01253]
[1780397679809,59.32,69574.25,0.0,-0.99994,0.0,0.0125]
[1780397681276,59.32,69574.25,0.0,-0.99994,0.0,0.0125]
[1780397681470,59.32,69573.21,0.0,-0.99994,0.0,0.01249]
[1780397683837,59.32,69564.9,0.0,-0.99994,0.0,0.01235]
[1780397684844,59.32,69562.1,0.0,-0.99994,0.0,0.01231]
[1780397685852,59.32,69562.09,0.0,-0.99994,0.0,0.01231]
[1780397687496,59.32,69562.09,0.0,-0.99994,0.0,0.01231]
[1780397687720,59.32,69562.15,0.0,-0.99994,0.0,0.01231]
[1780397688302,59.32,69562.15,0.0,-0.99994,0.0,0.01231]
[1780397688470,59.32,69562.15,0.0,-0.99994,0.0,0.01231]
[1780397688426,59.32,69562.14,0.0,-0.99994,0.0,0.01231]
[1780397693572,59.32,69563.06,0.0,-0.99994,0.0,0.01232]
[1780397693722,59.32,69563.06,0.0,-0.99994,0.0,0.01232]
[1780397700957,59.32,69560.23,0.0,-0.99994,0.0,0.01228]
[1780397705898,59.32,69560.95,0.0,-0.99994,0.0,0.01229]
[1780397705970,59.32,69560.95,0.0,-0.99994,0.0,0.01229]
[1780397705993,59.32,69556.14,0.0,-0.99994,0.0,0.01221]
[1780397706608,59.32,69556.14,0.0,-0.99994,0.0,0.01221]
[1780397706720,59.32,69556.14,0.0,-0.99994,0.0,0.01221]
[1780397707001,59.32,69555.63,0.0,-0.99994,0.0,0.0122]
[1780397710024,59.32,69553.08,0.0,-0.99994,0.0,0.01216]
[1780397712036,59.32,69549.09,0.0,-0.99994,0.0,0.0121]
[1780397712948,59.32,69549.09,0.0,-0.99994,0.0,0.0121]
[1780397715057,59.32,69552.28,0.0,-0.99994,0.0,0.01215]
[1780397716357,59.32,69552.28,0.0,-0.99994,0.0,0.01215]
[1780397716472,59.32,69552.28,0.0,-0.99994,0.0,0.01215]
[1780397723112,59.32,69554.53,0.0,-0.99994,0.0,0.01218]
[1780397724374,59.32,69554.53,0.0,-0.99994,0.0,0.01218]
[1780397724471,59.32,69554.53,0.0,-0.99994,0.0,0.01218]
[1780397724987,59.32,69554.46,0.0,-0.99994,0.0,0.01218]
[1780397725220,59.32,69554.46,0.0,-0.99994,0.0,0.01218]
[1780397725321,59.32,69554.57,0.0,-0.99994,0.0,0.01218]
[1780397731169,59.32,69556.6,0.0,-0.99994,0.0,0.01218]
[1780397731682,59.32,69556.6,0.0,-0.99994,0.0,0.01218]
[1780397731722,59.32,69556.6,0.0,-0.99994,0.0,0.01218]
[1780397735198,59.32,69552.99,0.0,-0.99994,0.0,0.01212]
[1780397737527,59.32,69551.73,0.0,-0.99994,0.0,0.0121]
[1780397737722,59.32,69551.53,0.0,-0.99994,0.0,0.0121]
[1780397737792,59.32,69551.53,0.0,-0.99994,0.0,0.0121]
[1780397737971,59.32,69551.53,0.0,-0.99994,0.0,0.0121]
[1780397738219,59.32,69551.57,0.0,-0.99994,0.0,0.0121]
[1780397743256,59.32,69551.35,0.0,-0.99994,0.0,0.0121]
[1780397748291,59.32,69553.57,0.0,-0.99994,0.0,0.01213]
[1780397749200,59.32,69553.57,0.0,-0.99994,0.0,0.01213]
[1780397749220,59.32,69553.57,0.0,-0.99994,0.0,0.01213]
[1780397749784,59.32,69553.57,0.0,-0.99994,0.0,0.01213]
[1780397749975,59.32,69553.57,0.0,-0.99994,0.0,0.01213]
[1780397750305,59.32,69553.75,0.0,-0.99994,0.0,0.01214]
[1780397755339,59.32,69553.41,0.0,-0.99994,0.0,0.01213]
[1780397760375,59.32,69550.94,0.0,-0.99994,0.0,0.01209]
[1780397762388,59.32,69554.91,0.0,-0.99994,0.0,0.01215]
[1780397766204,59.32,69556.0,0.0,-0.99994,0.0,0.01217]
[1780397766220,59.32,69556.0,0.0,-0.99994,0.0,0.01217]
[1780397769440,59.32,69568.9,0.0,-0.99994,0.0,0.01238]
[1780397770256,59.32,69568.9,0.0,-0.99994,0.0,0.01238]
[1780397770447,59.32,69571.2,0.0,-0.99994,0.0,0.01242]
[1780397772461,59.32,69567.22,0.0,-0.99994,0.0,0.01235]
[1780397773468,59.32,69570.37,0.0,-0.99994,0.0,0.0124]
[1780397775262,59.32,69572.16,0.0,-0.99994,0.0,0.01243]
[1780397775470,59.32,69572.16,0.0,-0.99994,0.0,0.01243]
[1780397776489,59.32,69576.35,0.0,-0.99994,0.0,0.0125]
[1780397777495,59.32,69581.69,0.0,-0.99994,0.0,0.01259]
[1780397779510,59.32,69582.91,0.0,-0.99994,0.0,0.01261]
[1780397781524,59.32,69584.84,0.0,-0.99994,0.0,0.01264]
[1780397784783,59.32,69585.63,0.0,-0.99994,0.0,0.01265]
[1780397784971,59.32,69585.63,0.0,-0.99994,0.0,0.01265]
[1780397788581,59.32,69585.47,0.0,-0.99994,0.0,0.01265]
[1780397788719,59.32,69584.6,0.0,-0.99994,0.0,0.01264]
[1780397789580,59.32,69582.91,0.0,-0.99994,0.0,0.01261]
[1780397790266,59.32,69582.91,0.0,-0.99994,0.0,0.01261]
[1780397790470,59.32,69582.91,0.0,-0.99994,0.0,0.01261]
[1780397791594,59.32,69577.65,0.0,-0.99994,0.0,0.01249]
[1780397792601,59.32,69575.69,0.0,-0.99994,0.0,0.01245]
[1780397792982,59.32,69575.69,0.0,-0.99994,0.0,0.01245]
[1780397793220,59.32,69575.69,0.0,-0.99994,0.0,0.01245]
[1780397793418,59.32,69575.69,0.0,-0.99994,0.0,0.01245]
[1780397793470,59.32,69575.69,0.0,-0.99994,0.0,0.01245]
[1780397793608,59.32,69575.66,0.0,-0.99994,0.0,0.01245]
[1780397795621,59.32,69573.8,0.0,-0.99994,0.0,0.01242]
[1780397798932,59.32,69574.48,0.0,-0.99994,0.0,0.01243]
[1780397798975,59.32,69574.48,0.0,-0.99994,0.0,0.01243]
[1780397800658,59.32,69576.49,0.0,-0.99994,0.0,0.01247]
[1780397801664,59.32,69580.88,0.0,-0.99994,0.0,0.01254]
[1780397804434,59.32,69580.63,0.0,-0.99994,0.0,0.01253]
[1780397804470,59.32,69580.63,0.0,-0.99994,0.0,0.01253]
[1780397804977,59.32,69580.38,0.0,-0.99994,0.0,0.01253]
[1780397805220,59.32,69580.38,0.0,-0.99994,0.0,0.01253]
[1780397805221,59.32,69580.59,0.0,-0.99994,0.0,0.01253]
[1780397806699,59.32,69586.4,0.0,-0.99994,0.0,0.01263]
[1780397807706,59.32,69581.98,0.0,-0.99994,0.0,0.01256]
[1780397809727,59.32,69580.8,0.0,-0.99994,0.0,0.01254]
[1780397809975,59.32,69580.8,0.0,-0.99994,0.0,0.01254]
[1780397810730,59.32,69578.84,0.0,-0.99994,0.0,0.0125]
[1780397814837,59.32,69578.51,0.0,-0.99994,0.0,0.0125]
[1780397814971,59.32,69578.51,0.0,-0.99994,0.0,0.0125]
[1780397815073,59.32,69579.01,0.0,-0.99994,0.0,0.01251]
[1780397817886,59.32,69578.42,0.0,-0.99994,0.0,0.0125]
[1780397817973,59.32,69578.42,0.0,-0.99994,0.0,0.0125]
[1780397821829,59.32,69578.6,0.0,-0.99994,0.0,0.0125]
[1780397821984,59.32,69578.6,0.0,-0.99994,0.0,0.0125]
[1780397822085,59.32,69579.78,0.0,-0.99994,0.0,0.01252]
[1780397822657,59.32,69579.78,0.0,-0.99994,0.0,0.01252]
[1780397822720,59.32,69579.78,0.0,-0.99994,0.0,0.01252]
[1780397827849,59.32,69580.23,0.0,-0.99994,0.0,0.01253]
[1780397829862,59.32,69578.38,0.0,-0.99994,0.0,0.0125]
[1780397831528,59.32,69578.38,0.0,-0.99994,0.0,0.0125]
[1780397831721,59.32,69578.38,0.0,-0.99994,0.0,0.0125]
[1780397832386,59.32,69578.38,0.0,-0.99994,0.0,0.0125]
[1780397832469,59.32,69578.38,0.0,-0.99994,0.0,0.0125]
[1780397832571,59.32,69578.53,0.0,-0.99994,0.0,0.0125]
[1780397837919,59.32,69578.48,0.0,-0.99994,0.0,0.0125]
[1780397839322,59.32,69578.48,0.0,-0.99994,0.0,0.0125]
[1780397839469,59.32,69578.48,0.0,-0.99994,0.0,0.0125]
[1780397846983,59.32,69579.75,0.0,-0.99994,0.0,0.01252]
[1780397848781,59.32,69580.52,0.0,-0.99994,0.0,0.01253]
[1780397848973,59.32,69580.52,0.0,-0.99994,0.0,0.01253]
[1780397849264,59.32,69580.52,0.0,-0.99994,0.0,0.01253]
[1780397849469,59.32,69580.52,0.0,-0.99994,0.0,0.01253]
[1780397849570,59.32,69580.95,0.0,-0.99994,0.0,0.01254]
[1780397855039,59.32,69580.45,0.0,-0.99994,0.0,0.01249]
[1780397858761,59.32,69579.82,0.0,-0.99994,0.0,0.01248]
[1780397858971,59.32,69579.82,0.0,-0.99994,0.0,0.01248]
[1780397859650,59.32,69579.82,0.0,-0.99994,0.0,0.01248]
[1780397859720,59.32,69579.99,0.0,-0.99994,0.0,0.01249]
[1780397860074,59.32,69580.24,0.0,-0.99994,0.0,0.01249]
[1780397865109,59.32,69580.13,0.0,-0.99994,0.0,0.01249]
[1780397866117,59.32,69577.24,0.0,-0.99994,0.0,0.01244]
[1780397867123,59.32,69569.15,0.0,-0.99994,0.0,0.01231]
[1780397868131,59.32,69571.0,0.0,-0.99994,0.0,0.01234]
[1780397869885,59.32,69570.81,0.0,-0.99994,0.0,0.01234]
[1780397869973,59.32,69570.81,0.0,-0.99994,0.0,0.01234]
[1780397875207,59.32,69571.75,0.0,-0.99994,0.0,0.01235]
[1780397875803,59.32,69571.75,0.0,-0.99994,0.0,0.01235]
[1780397875977,59.32,69571.75,0.0,-0.99994,0.0,0.01235]
[1780397876214,59.32,69574.24,0.0,-0.99994,0.0,0.01239]
[1780397877083,59.32,69574.24,0.0,-0.99994,0.0,0.01239]
[1780397877223,59.32,69574.24,0.0,-0.99994,0.0,0.01239]
[1780397877325,59.32,69576.68,0.0,-0.99994,0.0,0.01243]
[1780397883263,59.32,69583.64,0.0,-0.99994,0.0,0.01255]
[1780397884269,59.32,69586.08,0.0,-0.99994,0.0,0.01259]
[1780397886226,59.32,69586.03,0.0,-0.99994,0.0,0.01259]
[1780397886302,59.32,69586.03,0.0,-0.99994,0.0,0.01259]
[1780397886469,59.32,69586.03,0.0,-0.99994,0.0,0.01259]
[1780397887291,59.32,69580.68,0.0,-0.99994,0.0,0.0125]
[1780397888298,59.32,69578.61,0.0,-0.99994,0.0,0.01246]
[1780397889609,59.32,69578.61,0.0,-0.99994,0.0,0.01246]
[1780397889628,59.32,69579.04,0.0,-0.99994,0.0,0.01247]
[1780397889722,59.32,69579.04,0.0,-0.99994,0.0,0.01247]
[1780397890312,59.32,69575.08,0.0,-0.99994,0.0,0.01241]
[1780397890854,59.32,69575.08,0.0,-0.99994,0.0,0.01241]
[1780397890970,59.32,69575.08,0.0,-0.99994,0.0,0.01241]
[1780397896354,59.32,69573.29,0.0,-0.99994,0.0,0.01238]
[1780397900801,59.32,69573.53,0.0,-0.99994,0.0,0.01238]
[1780397900974,59.32,69573.53,0.0,-0.99994,0.0,0.01238]
[1780397902859,59.32,69574.47,0.0,-0.99994,0.0,0.0124]
[1780397902971,59.32,69574.47,0.0,-0.99994,0.0,0.0124]
[1780397903403,59.32,69573.96,0.0,-0.99994,0.0,0.01239]
[1780397908400,59.32,69573.94,0.0,-0.99994,0.0,0.01239]
[1780397908469,59.32,69573.94,0.0,-0.99994,0.0,0.01239]
[1780397914480,59.32,69574.07,0.0,-0.99994,0.0,0.01235]
[1780397914770,59.32,69574.07,0.0,-0.99994,0.0,0.01235]
[1780397914971,59.32,69574.07,0.0,-0.99994,0.0,0.01235]
[1780397915487,59.32,69574.64,0.0,-0.99994,0.0,0.01236]
[1780397917310,59.32,69573.93,0.0,-0.99994,0.0,0.01235]
[1780397917469,59.32,69573.93,0.0,-0.99994,0.0,0.01235]
[1780397922250,59.32,69575.21,0.0,-0.99994,0.0,0.01237]
[1780397927226,59.32,69576.76,0.0,-0.99994,0.0,0.0124]
[1780397930592,59.32,69579.16,0.0,-0.99994,0.0,0.01244]
[1780397934620,59.32,69581.04,0.0,-0.99994,0.0,0.01247]
[1780397938193,59.32,69581.07,0.0,-0.99994,0.0,0.01247]
[1780397938220,59.32,69581.07,0.0,-0.99994,0.0,0.01247]
[1780397939466,59.32,69581.1,0.0,-0.99994,0.0,0.01247]
[1780397939719,59.32,69581.1,0.0,-0.99994,0.0,0.01247]
[1780397939656,59.32,69580.98,0.0,-0.99994,0.0,0.01247]
[1780397941670,59.32,69577.34,0.0,-0.99994,0.0,0.01241]
[1780397944702,59.32,69575.58,0.0,-0.99994,0.0,0.01238]
[1780397945268,59.32,69575.58,0.0,-0.99994,0.0,0.01238]
[1780397945469,59.32,69575.58,0.0,-0.99994,0.0,0.01238]
[1780397945705,59.32,69569.34,0.0,-0.99994,0.0,0.01228]
[1780397945786,59.32,69569.34,0.0,-0.99994,0.0,0.01228]
[1780397945971,59.32,69569.34,0.0,-0.99994,0.0,0.01228]
[1780397946711,59.32,69569.0,0.0,-0.99994,0.0,0.01227]
[1780397947719,59.32,69576.47,0.0,-0.99994,0.0,0.01239]
[1780397948395,59.32,69576.47,0.0,-0.99994,0.0,0.01239]
[1780397948469,59.32,69576.47,0.0,-0.99994,0.0,0.01239]
[1780397948726,59.32,69575.62,0.0,-0.99994,0.0,0.01238]
[1780397949733,59.32,69573.27,0.0,-0.99994,0.0,0.01234]
[1780397951318,59.32,69573.21,0.0,-0.99994,0.0,0.01234]
[1780397951469,59.32,69573.21,0.0,-0.99994,0.0,0.01234]
[1780397951747,59.32,69573.84,0.0,-0.99994,0.0,0.01235]
[1780397956802,59.32,69572.59,0.0,-0.99994,0.0,0.01233]
[1780397956970,59.32,69572.59,0.0,-0.99994,0.0,0.01233]
[1780397962511,59.32,69573.51,0.0,-0.99994,0.0,0.01234]
[1780397962720,59.32,69573.51,0.0,-0.99994,0.0,0.01234]
[1780397964426,59.32,69574.05,0.0,-0.99994,0.0,0.01235]
[1780397964470,59.32,69574.05,0.0,-0.99994,0.0,0.01235]
[1780397964491,59.32,69573.96,0.0,-0.99994,0.0,0.01235]
[1780397969874,59.32,69574.26,0.0,-0.99994,0.0,0.01236]
[1780397974841,59.32,69574.31,0.0,-0.99994,0.0,0.01232]
[1780397974980,59.32,69574.31,0.0,-0.99994,0.0,0.01232]
[1780397978473,59.32,69574.26,0.0,-0.99994,0.0,0.01232]
[1780397978721,59.32,69574.26,0.0,-0.99994,0.0,0.01232]
[1780397978744,59.32,69574.34,0.0,-0.99994,0.0,0.01232]
[1780397980171,59.32,69573.99,0.0,-0.99994,0.0,0.01232]
[1780397980219,59.32,69573.99,0.0,-0.99994,0.0,0.01232]
[1780397981965,59.32,69570.73,0.0,-0.99994,0.0,0.01226]
[1780397982966,59.32,69555.29,0.0,-0.99994,0.0,0.01202]
[1780397983973,59.32,69557.27,0.0,-0.99994,0.0,0.01205]
[1780397985645,59.32,69557.27,0.0,-0.99994,0.0,0.01205]
[1780397985720,59.32,69557.27,0.0,-0.99994,0.0,0.01205]
[1780397987181,59.32,69557.57,0.0,-0.99994,0.0,0.01205]
[1780397987221,59.32,69557.57,0.0,-0.99994,0.0,0.01205]
[1780397987296,59.32,69557.33,0.0,-0.99994,0.0,0.01205]
[1780397991022,59.32,69555.49,0.0,-0.99994,0.0,0.01202]
[1780397991943,59.32,69555.49,0.0,-0.99994,0.0,0.01202]
[1780397991971,59.32,69555.49,0.0,-0.99994,0.0,0.01202]
[1780397997064,59.32,69556.42,0.0,-0.99994,0.0,0.01203]
[1780397998048,59.32,69556.42,0.0,-0.99994,0.0,0.01203]
[1780397998219,59.32,69556.42,0.0,-0.99994,0.0,0.01203]
[1780397998272,59.32,69553.05,0.0,-0.99994,0.0,0.01198]
[1780397999683,59.32,69553.05,0.0,-0.99994,0.0,0.01198]
[1780397999720,59.32,69553.05,0.0,-0.99994,0.0,0.01198]
[1780397999821,59.32,69548.25,0.0,-0.99994,0.0,0.01191]
[1780398002382,59.32,69549.57,0.0,-0.99994,0.0,0.01193]
[1780398002497,59.32,69549.57,0.0,-0.99994,0.0,0.01193]
[1780398002598,59.32,69549.32,0.0,-0.99994,0.0,0.01192]
[1780398007137,59.32,69551.73,0.0,-0.99994,0.0,0.01196]
[1780398008144,59.32,69548.09,0.0,-0.99994,0.0,0.0119]
[1780398009151,59.32,69544.64,0.0,-0.99994,0.0,0.01185]
[1780398010596,59.32,69544.64,0.0,-0.99994,0.0,0.01185]
[1780398010720,59.32,69544.64,0.0,-0.99994,0.0,0.01185]
[1780398010822,59.32,69541.69,0.0,-0.99994,0.0,0.0118]
[1780398013180,59.32,69538.43,0.0,-0.99994,0.0,0.01175]
[1780398014187,59.32,69542.12,0.0,-0.99994,0.0,0.01181]
[1780398015194,59.32,69545.71,0.0,-0.99994,0.0,0.01187]
[1780398016784,59.32,69545.71,0.0,-0.99994,0.0,0.01187]
[1780398016816,59.32,69546.42,0.0,-0.99994,0.0,0.01188]
[1780398016956,59.32,69546.42,0.0,-0.99994,0.0,0.01188]
[1780398017208,59.32,69544.1,0.0,-0.99994,0.0,0.01184]
[1780398019179,59.32,69543.3,0.0,-0.99994,0.0,0.01183]
[1780398019220,59.32,69543.3,0.0,-0.99994,0.0,0.01183]
[1780398019222,59.32,69547.8,0.0,-0.99994,0.0,0.0119]
[1780398023730,59.32,69548.11,0.0,-0.99994,0.0,0.0119]
[1780398023744,59.32,69551.09,0.0,-0.99994,0.0,0.01195]
[1780398023971,59.32,69551.09,0.0,-0.99994,0.0,0.01195]
[1780398027278,59.32,69553.49,0.0,-0.99994,0.0,0.01199]
[1780398029305,59.32,69559.45,0.0,-0.99994,0.0,0.01208]
[1780398031320,59.32,69561.07,0.0,-0.99994,0.0,0.01207]
[1780398033334,59.32,69559.27,0.0,-0.99994,0.0,0.01204]
[1780398037362,59.32,69554.33,0.0,-0.99994,0.0,0.01197]
[1780398038398,59.32,69554.33,0.0,-0.99994,0.0,0.01197]
[1780398038470,59.32,69554.33,0.0,-0.99994,0.0,0.01197]
[1780398038572,59.32,69553.08,0.0,-0.99994,0.0,0.01195]
[1780398041391,59.32,69550.79,0.0,-0.99994,0.0,0.01191]
[1780398042675,59.32,69550.79,0.0,-0.99994,0.0,0.01191]
[1780398042721,59.32,69550.79,0.0,-0.99994,0.0,0.01191]
[1780398042777,59.32,69548.91,0.0,-0.99994,0.0,0.01188]
[1780398048030,59.32,69548.34,0.0,-0.99994,0.0,0.01187]
[1780398053475,59.32,69547.06,0.0,-0.99994,0.0,0.01185]
[1780398058510,59.32,69552.23,0.0,-0.99994,0.0,0.01193]
[1780398059517,59.32,69555.18,0.0,-0.99994,0.0,0.01198]
[1780398060524,59.32,69559.5,0.0,-0.99994,0.0,0.01205]
[1780398062540,59.32,69556.59,0.0,-0.99994,0.0,0.012]
[1780398063545,59.32,69554.17,0.0,-0.99994,0.0,0.01196]
[1780398067573,59.32,69550.99,0.0,-0.99994,0.0,0.01191]
[1780398071601,59.32,69546.81,0.0,-0.99994,0.0,0.01185]
[1780398075629,59.32,69542.32,0.0,-0.99994,0.0,0.01178]
[1780398076742,59.32,69542.32,0.0,-0.99994,0.0,0.01178]
[1780398076748,59.32,69541.62,0.0,-0.99994,0.0,0.01177]
[1780398076970,59.32,69541.62,0.0,-0.99994,0.0,0.01177]
[1780398080664,59.32,69543.56,0.0,-0.99994,0.0,0.0118]
[1780398085699,59.32,69539.81,0.0,-0.99994,0.0,0.01174]
[1780398090734,59.32,69539.59,0.0,-0.99994,0.0,0.01174]
[1780398095769,59.32,69540.0,0.0,-0.99994,0.0,0.01171]
[1780398096776,59.32,69541.88,0.0,-0.99994,0.0,0.01174]
[1780398098790,59.32,69538.91,0.0,-0.99994,0.0,0.01169]
[1780398099797,59.32,69534.46,0.0,-0.99994,0.0,0.01162]
[1780398104833,59.32,69534.53,0.0,-0.99994,0.0,0.01162]
[1780398105840,59.32,69532.88,0.0,-0.99994,0.0,0.0116]
[1780398106847,59.32,69527.06,0.0,-0.99994,0.0,0.01151]
[1780398107854,59.32,69526.44,0.0,-0.99994,0.0,0.0115]
[1780398109868,59.32,69528.13,0.0,-0.99994,0.0,0.01153]
[1780398110875,59.32,69533.8,0.0,-0.99994,0.0,0.01161]
[1780398112889,59.32,69530.21,0.0,-0.99994,0.0,0.01156]
[1780398115910,59.32,69527.37,0.0,-0.99994,0.0,0.01151]
[1780398116643,59.32,69527.37,0.0,-0.99994,0.0,0.01151]
[1780398116724,59.32,69527.37,0.0,-0.99994,0.0,0.01151]
[1780398116917,59.32,69519.67,0.0,-0.99994,0.0,0.0114]
[1780398117924,59.32,69506.12,0.0,-0.99995,0.0,0.01119]
[1780398118931,59.32,69505.57,0.0,-0.99995,0.0,0.01119]
[1780398121953,59.32,69496.15,0.0,-0.99995,0.0,0.01105]
[1780398122962,59.32,69491.23,0.0,-0.99995,0.0,0.01098]
[1780398125410,59.32,69488.45,0.0,-0.99995,0.0,0.01094]
[1780398131016,59.32,69487.38,0.0,-0.99995,0.0,0.01092]
[1780398132811,59.32,69487.38,0.0,-0.99995,0.0,0.01092]
[1780398133031,59.32,69483.94,0.0,-0.99995,0.0,0.01087]
[1780398134038,59.32,69480.31,0.0,-0.99995,0.0,0.01082]
[1780398136634,59.32,69480.37,0.0,-0.99995,0.0,0.01082]
[1780398136720,59.32,69480.37,0.0,-0.99995,0.0,0.01082]
[1780398138067,59.32,69476.75,0.0,-0.99995,0.0,0.01077]
[1780398139074,59.32,69469.51,0.0,-0.99995,0.0,0.01066]
[1780398140081,59.32,69469.18,0.0,-0.99995,0.0,0.01066]
[1780398141565,59.32,69469.18,0.0,-0.99995,0.0,0.01066]
[1780398141720,59.32,69469.18,0.0,-0.99995,0.0,0.01066]
[1780398141822,59.32,69469.11,0.0,-0.99995,0.0,0.01066]
[1780398145116,59.32,69473.44,0.0,-0.99995,0.0,0.01072]
[1780398146358,59.32,69473.44,0.0,-0.99995,0.0,0.01072]
[1780398146473,59.32,69473.44,0.0,-0.99995,0.0,0.01072]
[1780398146529,59.32,69474.22,0.0,-0.99995,0.0,0.01073]
[1780398147130,59.32,69477.4,0.0,-0.99995,0.0,0.01078]
[1780398148137,59.32,69486.79,0.0,-0.99995,0.0,0.01091]
[1780398149924,59.32,69490.75,0.0,-0.99995,0.0,0.01097]
[1780398152165,59.32,69497.34,0.0,-0.99995,0.0,0.01103]
[1780398153172,59.32,69501.12,0.0,-0.99995,0.0,0.01109]
[1780398156193,59.32,69498.87,0.0,-0.99995,0.0,0.01105]
[1780398157203,59.32,69497.24,0.0,-0.99995,0.0,0.01103]
[1780398158356,59.32,69497.24,0.0,-0.99995,0.0,0.01103]
[1780398158990,59.32,69494.4,0.0,-0.99995,0.0,0.01099]
[1780398159470,59.32,69494.4,0.0,-0.99995,0.0,0.01099]
[1780398161810,59.32,69493.84,0.0,-0.99995,0.0,0.01098]
[1780398162719,59.32,69493.98,0.0,-0.99995,0.0,0.01098]
[1780398168280,59.32,69493.82,0.0,-0.99995,0.0,0.01098]
[1780398170615,59.32,69493.61,0.0,-0.99995,0.0,0.01098]
[1780398170719,59.32,69493.61,0.0,-0.99995,0.0,0.01098]
[1780398170820,59.32,69494.1,0.0,-0.99995,0.0,0.01099]
[1780398172314,59.32,69500.2,0.0,-0.99995,0.0,0.01107]
[1780398174328,59.32,69501.27,0.0,-0.99995,0.0,0.01109]
[1780398177349,59.32,69503.13,0.0,-0.99995,0.0,0.01112]
[1780398180374,59.32,69505.11,0.0,-0.99995,0.0,0.01115]
[1780398182218,59.32,69505.71,0.0,-0.99995,0.0,0.01116]
[1780398182470,59.32,69505.71,0.0,-0.99995,0.0,0.01116]
[1780398182571,59.32,69505.96,0.0,-0.99995,0.0,0.01116]
[1780398183395,59.32,69520.07,0.0,-0.99994,0.0,0.01137]
[1780398184402,59.32,69523.83,0.0,-0.99994,0.0,0.01143]
[1780398185409,59.32,69525.53,0.0,-0.99994,0.0,0.01145]
[1780398188430,59.32,69527.33,0.0,-0.99994,0.0,0.01148]
[1780398189437,59.32,69529.04,0.0,-0.99994,0.0,0.01151]
[1780398193465,59.32,69527.02,0.0,-0.99994,0.0,0.01147]
[1780398195497,59.32,69524.73,0.0,-0.99994,0.0,0.01144]
[1780398196486,59.32,69522.53,0.0,-0.99994,0.0,0.01141]
[1780398201521,59.32,69522.16,0.0,-0.99994,0.0,0.0114]
[1780398206555,59.32,69522.65,0.0,-0.99994,0.0,0.01141]
[1780398208115,59.32,69523.0,0.0,-0.99994,0.0,0.01141]
[1780398208219,59.32,69523.0,0.0,-0.99994,0.0,0.01141]
[1780398208570,59.32,69523.03,0.0,-0.99994,0.0,0.01141]
[1780398213605,59.32,69522.42,0.0,-0.99994,0.0,0.01137]
[1780398218639,59.32,69511.52,0.0,-0.99995,0.0,0.01121]
[1780398219647,59.32,69513.47,0.0,-0.99994,0.0,0.01124]
[1780398224682,59.32,69513.08,0.0,-0.99994,0.0,0.01123]
[1780398229717,59.32,69512.38,0.0,-0.99995,0.0,0.01122]
[1780398233745,59.32,69514.74,0.0,-0.99994,0.0,0.01126]
[1780398238783,59.32,69512.84,0.0,-0.99994,0.0,0.01123]
[1780398241804,59.32,69511.05,0.0,-0.99995,0.0,0.0112]
[1780398243818,59.32,69504.12,0.0,-0.99995,0.0,0.0111]
[1780398244825,59.32,69500.89,0.0,-0.99995,0.0,0.01105]
[1780398247846,59.32,69502.51,0.0,-0.99995,0.0,0.01108]
[1780398249860,59.32,69498.96,0.0,-0.99995,0.0,0.01102]
[1780398254895,59.32,69498.71,0.0,-0.99995,0.0,0.01102]
[1780398255902,59.32,69500.49,0.0,-0.99995,0.0,0.01105]
[1780398257402,59.32,69501.62,0.0,-0.99995,0.0,0.01106]
[1780398257470,59.32,69501.62,0.0,-0.99995,0.0,0.01106]
[1780398257916,59.32,69498.31,0.0,-0.99995,0.0,0.01101]
[1780398262951,59.32,69498.71,0.0,-0.99995,0.0,0.01102]
[1780398264965,59.32,69501.28,0.0,-0.99995,0.0,0.01106]
[1780398266979,59.32,69498.92,0.0,-0.99995,0.0,0.01102]
[1780398271007,59.32,69500.49,0.0,-0.99995,0.0,0.01101]
[1780398276052,59.32,69499.33,0.0,-0.99995,0.0,0.011]
[1780398278065,59.32,69493.67,0.0,-0.99995,0.0,0.01091]
[1780398279072,59.32,69489.47,0.0,-0.99995,0.0,0.01085]
[1780398284110,59.32,69489.05,0.0,-0.99995,0.0,0.01085]
[1780398290152,59.32,69488.85,0.0,-0.99995,0.0,0.01084]
[1780398295188,59.32,69489.06,0.0,-0.99995,0.0,0.01085]
[1780398300225,59.32,69488.69,0.0,-0.99995,0.0,0.01084]
[1780398305259,59.32,69491.73,0.0,-0.99995,0.0,0.01089]
[1780398308280,59.32,69489.88,0.0,-0.99995,0.0,0.01086]
[1780398313315,59.32,69489.01,0.0,-0.99995,0.0,0.01085]
[1780398315329,59.32,69494.14,0.0,-0.99995,0.0,0.01092]
[1780398320364,59.32,69495.33,0.0,-0.99995,0.0,0.01094]
[1780398325400,59.32,69494.56,0.0,-0.99995,0.0,0.01093]
[1780398330437,59.32,69500.53,0.0,-0.99995,0.0,0.01101]
[1780398331444,59.32,69501.61,0.0,-0.99995,0.0,0.011]
[1780398332451,59.32,69500.93,0.0,-0.99995,0.0,0.01099]
[1780398337486,59.32,69501.53,0.0,-0.99995,0.0,0.01099]
[1780398342522,59.32,69491.87,0.0,-0.99995,0.0,0.01085]
[1780398343528,59.32,69489.64,0.0,-0.99995,0.0,0.01082]
[1780398344536,59.32,69489.32,0.0,-0.99995,0.0,0.01082]
[1780398347556,59.32,69491.61,0.0,-0.99995,0.0,0.01085]
[1780398348564,59.32,69489.56,0.0,-0.99995,0.0,0.01082]
[1780398349571,59.32,69485.05,0.0,-0.99995,0.0,0.01076]
[1780398351585,59.32,69482.19,0.0,-0.99995,0.0,0.01072]
[1780398352592,59.32,69479.01,0.0,-0.99995,0.0,0.01067]
[1780398353603,59.32,69473.15,0.0,-0.99995,0.0,0.01059]
[1780398354609,59.32,69471.35,0.0,-0.99995,0.0,0.01056]
[1780398355617,59.32,69471.3,0.0,-0.99995,0.0,0.01056]
[1780398360652,59.32,69475.75,0.0,-0.99995,0.0,0.01062]
[1780398361659,59.32,69478.55,0.0,-0.99995,0.0,0.01066]
[1780398363673,59.32,69480.26,0.0,-0.99995,0.0,0.01069]
[1780398368708,59.32,69478.99,0.0,-0.99995,0.0,0.01067]
[1780398370721,59.32,69485.18,0.0,-0.99995,0.0,0.01076]
[1780398371483,59.32,69485.18,0.0,-0.99995,0.0,0.01076]
[1780398371720,59.32,69485.18,0.0,-0.99995,0.0,0.01076]
[1780398371729,59.32,69484.61,0.0,-0.99995,0.0,0.01075]
[1780398374750,59.32,69486.26,0.0,-0.99995,0.0,0.01077]
[1780398376765,59.32,69488.23,0.0,-0.99995,0.0,0.0108]
[1780398377771,59.32,69492.48,0.0,-0.99995,0.0,0.01086]
[1780398380791,59.32,69494.79,0.0,-0.99995,0.0,0.0109]
[1780398383813,59.32,69492.76,0.0,-0.99995,0.0,0.01087]
[1780398385827,59.32,69491.09,0.0,-0.99995,0.0,0.01084]
[1780398390863,59.32,69493.53,0.0,-0.99995,0.0,0.01088]
[1780398392876,59.32,69491.1,0.0,-0.99995,0.0,0.01081]
[1780398397911,59.32,69491.31,0.0,-0.99995,0.0,0.01081]
[1780398402945,59.32,69491.73,0.0,-0.99995,0.0,0.01082]
[1780398407981,59.32,69491.92,0.0,-0.99995,0.0,0.01082]
[1780398413017,59.32,69490.45,0.0,-0.99995,0.0,0.0108]
[1780398418052,59.32,69490.06,0.0,-0.99995,0.0,0.0108]
[1780398420066,59.32,69486.02,0.0,-0.99995,0.0,0.01074]
[1780398421073,59.32,69483.63,0.0,-0.99995,0.0,0.0107]
[1780398426109,59.32,69484.55,0.0,-0.99995,0.0,0.01072]
[1780398427116,59.32,69487.9,0.0,-0.99995,0.0,0.01077]
[1780398432151,59.32,69486.23,0.0,-0.99995,0.0,0.01074]
[1780398434165,59.32,69479.64,0.0,-0.99995,0.0,0.01065]
[1780398435172,59.32,69476.67,0.0,-0.99995,0.0,0.01061]
[1780398440207,59.32,69476.1,0.0,-0.99995,0.0,0.0106]
[1780398442221,59.32,69467.81,0.0,-0.99995,0.0,0.01048]
[1780398443228,59.32,69465.48,0.0,-0.99995,0.0,0.01045]
[1780398448262,59.32,69467.4,0.0,-0.99995,0.0,0.01048]
[1780398453305,59.32,69467.87,0.0,-0.99995,0.0,0.01045]
[1780398459348,59.32,69470.94,0.0,-0.99995,0.0,0.01049]
[1780398460355,59.32,69472.87,0.0,-0.99995,0.0,0.01052]
[1780398465390,59.32,69472.21,0.0,-0.99995,0.0,0.01051]
[1780398470425,59.32,69471.9,0.0,-0.99995,0.0,0.01051]
[1780398475779,59.32,69471.81,0.0,-0.99995,0.0,0.01051]
[1780398482509,59.32,69469.94,0.0,-0.99995,0.0,0.01048]
[1780398483819,59.32,69469.94,0.0,-0.99995,0.0,0.01048]
[1780398483971,59.32,69469.94,0.0,-0.99995,0.0,0.01048]
[1780398483990,59.32,69459.03,0.0,-0.99995,0.0,0.01033]
[1780398484523,59.32,69456.12,0.0,-0.99995,0.0,0.01029]
[1780398489998,59.32,69457.1,0.0,-0.99995,0.0,0.0103]
[1780398492579,59.32,69459.14,0.0,-0.99995,0.0,0.01033]
[1780398497614,59.32,69461.44,0.0,-0.99995,0.0,0.01036]
[1780398498621,59.32,69468.75,0.0,-0.99995,0.0,0.01046]
[1780398500635,59.32,69468.99,0.0,-0.99995,0.0,0.01047]
[1780398505670,59.32,69468.7,0.0,-0.99995,0.0,0.01046]
[1780398511712,59.32,69469.11,0.0,-0.99995,0.0,0.01044]
[1780398514511,59.32,69469.08,0.0,-0.99995,0.0,0.01044]
[1780398514721,59.32,69469.08,0.0,-0.99995,0.0,0.01044]
[1780398514801,59.32,69469.08,0.0,-0.99995,0.0,0.01044]
[1780398519770,59.32,69471.29,0.0,-0.99995,0.0,0.01047]
[1780398520937,59.32,69471.29,0.0,-0.99995,0.0,0.01047]
[1780398520971,59.32,69471.29,0.0,-0.99995,0.0,0.01047]
[1780398521036,59.32,69478.77,0.0,-0.99995,0.0,0.01057]
[1780398522791,59.32,69480.83,0.0,-0.99995,0.0,0.0106]
[1780398528833,59.32,69480.72,0.0,-0.99995,0.0,0.0106]
[1780398534875,59.32,69481.23,0.0,-0.99995,0.0,0.01061]
[1780398536889,59.32,69482.94,0.0,-0.99995,0.0,0.01063]
[1780398537896,59.32,69486.25,0.0,-0.99995,0.0,0.01068]
[1780398542930,59.32,69487.23,0.0,-0.99995,0.0,0.01069]
[1780398546960,59.32,69493.58,0.0,-0.99995,0.0,0.01078]
[1780398547966,59.32,69498.01,0.0,-0.99995,0.0,0.01085]
[1780398550987,59.32,69496.68,0.0,-0.99995,0.0,0.01083]
[1780398555015,59.32,69494.77,0.0,-0.99995,0.0,0.0108]
[1780398556028,59.32,69502.3,0.0,-0.99995,0.0,0.01091]
[1780398557034,59.32,69508.67,0.0,-0.99995,0.0,0.011]
[1780398558041,59.32,69509.31,0.0,-0.99995,0.0,0.01101]
[1780398560056,59.32,69511.71,0.0,-0.99995,0.0,0.01104]
[1780398562069,59.32,69513.7,0.0,-0.99995,0.0,0.01107]
[1780398567104,59.32,69512.41,0.0,-0.99995,0.0,0.01105]
[1780398572138,59.32,69511.43,0.0,-0.99995,0.0,0.01101]
[1780398574153,59.32,69505.23,0.0,-0.99995,0.0,0.01092]
[1780398574987,59.32,69505.23,0.0,-0.99995,0.0,0.01092]
[1780398575220,59.32,69505.23,0.0,-0.99995,0.0,0.01092]
[1780398575238,59.32,69503.38,0.0,-0.99995,0.0,0.01089]
[1780398582209,59.32,69502.58,0.0,-0.99995,0.0,0.01088]
[1780398584223,59.32,69504.51,0.0,-0.99995,0.0,0.01091]
[1780398589258,59.32,69505.09,0.0,-0.99995,0.0,0.01091]
[1780398595300,59.32,69504.85,0.0,-0.99995,0.0,0.01091]
[1780398599331,59.32,69506.34,0.0,-0.99995,0.0,0.01093]
[1780398600338,59.32,69507.87,0.0,-0.99995,0.0,0.01096]
[1780398603360,59.32,69512.5,0.0,-0.99995,0.0,0.01102]
[1780398605374,59.32,69514.39,0.0,-0.99995,0.0,0.01105]
[1780398610408,59.32,69508.57,0.0,-0.99995,0.0,0.01097]
[1780398614437,59.32,69511.47,0.0,-0.99995,0.0,0.01101]
[1780398616451,59.32,69509.16,0.0,-0.99995,0.0,0.01097]
[1780398621486,59.32,69508.83,0.0,-0.99995,0.0,0.01097]
[1780398626521,59.32,69509.19,0.0,-0.99995,0.0,0.01097]
[1780398631559,59.32,69510.1,0.0,-0.99995,0.0,0.01095]
[1780398636594,59.32,69510.31,0.0,-0.99995,0.0,0.01096]
[1780398641628,59.32,69509.5,0.0,-0.99995,0.0,0.01095]
[1780398646666,59.32,69514.64,0.0,-0.99995,0.0,0.01102]
[1780398651701,59.32,69514.49,0.0,-0.99995,0.0,0.01102]
[1780398656736,59.32,69513.28,0.0,-0.99995,0.0,0.011]
[1780398660764,59.32,69510.79,0.0,-0.99995,0.0,0.01096]
[1780398661771,59.32,69509.1,0.0,-0.99995,0.0,0.01094]
[1780398662778,59.32,69505.99,0.0,-0.99995,0.0,0.0109]
[1780398663785,59.32,69501.96,0.0,-0.99995,0.0,0.01084]
[1780398665799,59.32,69500.5,0.0,-0.99995,0.0,0.01082]
[1780398666806,59.32,69495.7,0.0,-0.99995,0.0,0.01075]
[1780398667813,59.32,69493.43,0.0,-0.99995,0.0,0.01071]
[1780398668820,59.32,69491.59,0.0,-0.99995,0.0,0.01069]
[1780398670834,59.32,69488.57,0.0,-0.99995,0.0,0.01065]
[1780398672848,59.32,69491.06,0.0,-0.99995,0.0,0.01068]
[1780398674862,59.32,69488.97,0.0,-0.99995,0.0,0.01065]
[1780398676877,59.32,69491.3,0.0,-0.99995,0.0,0.01068]
[1780398678890,59.32,69488.85,0.0,-0.99995,0.0,0.01065]
[1780398681245,59.32,69488.78,0.0,-0.99995,0.0,0.01065]
[1780398681469,59.32,69488.78,0.0,-0.99995,0.0,0.01065]
[1780398681327,59.32,69491.55,0.0,-0.99995,0.0,0.01069]
[1780398683925,59.32,69493.01,0.0,-0.99995,0.0,0.01071]
[1780398684940,59.32,69489.06,0.0,-0.99995,0.0,0.01065]
[1780398685946,59.32,69458.69,0.0,-0.99995,0.0,0.01023]
[1780398686952,59.32,69448.18,0.0,-0.99995,0.0,0.01009]
[1780398687959,59.32,69442.54,0.0,-0.99995,0.0,0.01001]
[1780398688966,59.32,69441.95,0.0,-0.99995,0.0,0.01]
[1780398689973,59.32,69442.05,0.0,-0.99995,0.0,0.01001]
[1780398692994,59.32,69448.28,0.0,-0.99995,0.0,0.01006]
[1780398694000,59.32,69451.79,0.0,-0.99995,0.0,0.01011]
[1780398695454,59.32,69451.79,0.0,-0.99995,0.0,0.01011]
[1780398697022,59.32,69453.48,0.0,-0.99995,0.0,0.01013]
[1780398701050,59.32,69445.09,0.0,-0.99995,0.0,0.01002]
[1780398702057,59.32,69436.74,0.0,-0.99995,0.0,0.0099]
[1780398703064,59.32,69434.3,0.0,-0.99995,0.0,0.00987]
[1780398704071,59.32,69429.53,0.0,-0.99995,0.0,0.00981]
[1780398705481,59.32,69429.53,0.0,-0.99995,0.0,0.00981]
[1780398705078,59.32,69427.91,0.0,-0.99995,0.0,0.00979]
[1780398705720,59.32,69427.91,0.0,-0.99995,0.0,0.00979]
[1780398706085,59.32,69427.92,0.0,-0.99995,0.0,0.00979]
[1780398711120,59.32,69427.08,0.0,-0.99995,0.0,0.00978]
[1780398715149,59.32,69430.48,0.0,-0.99995,0.0,0.00982]
[1780398717163,59.32,69426.57,0.0,-0.99995,0.0,0.00977]
[1780398722198,59.32,69425.63,0.0,-0.99995,0.0,0.00976]
[1780398723205,59.32,69419.79,0.0,-0.99995,0.0,0.00968]
[1780398724234,59.32,69412.82,0.0,-0.99995,0.0,0.00959]
[1780398725228,59.32,69415.04,0.0,-0.99995,0.0,0.00962]
[1780398726430,59.32,69415.04,0.0,-0.99995,0.0,0.00962]
[1780398726531,59.32,69417.18,0.0,-0.99995,0.0,0.00965]
[1780398727242,59.32,69420.17,0.0,-0.99995,0.0,0.00969]
[1780398728256,59.32,69420.17,0.0,-0.99995,0.0,0.00969]
[1780398728261,59.32,69420.17,0.0,-0.99995,0.0,0.00969]
[1780398728469,59.32,69420.17,0.0,-0.99995,0.0,0.00969]
[1780398728540,59.32,69421.13,0.0,-0.99995,0.0,0.0097]
[1780398729256,59.32,69426.48,0.0,-0.99995,0.0,0.00977]
[1780398730263,59.32,69429.99,0.0,-0.99995,0.0,0.00982]
[1780398733135,59.32,69430.78,0.0,-0.99995,0.0,0.00983]
[1780398733284,59.32,69434.15,0.0,-0.99995,0.0,0.00987]
[1780398734220,59.32,69434.15,0.0,-0.99995,0.0,0.00987]
[1780398734291,59.32,69436.37,0.0,-0.99995,0.0,0.0099]
[1780398735298,59.32,69443.13,0.0,-0.99995,0.0,0.00999]
[1780398736324,59.32,69447.0,0.0,-0.99995,0.0,0.01004]
[1780398737317,59.32,69454.21,0.0,-0.99995,0.0,0.01014]
[1780398738324,59.32,69454.42,0.0,-0.99995,0.0,0.01014]
[1780398739331,59.32,69450.45,0.0,-0.99995,0.0,0.01009]
[1780398742471,59.32,69449.62,0.0,-0.99995,0.0,0.01008]
[1780398742573,59.32,69448.04,0.0,-0.99995,0.0,0.01006]
[1780398742719,59.32,69448.04,0.0,-0.99995,0.0,0.01006]
[1780398745373,59.32,69445.29,0.0,-0.99995,0.0,0.01002]
[1780398747387,59.32,69436.59,0.0,-0.99995,0.0,0.0099]
[1780398748394,59.32,69429.7,0.0,-0.99995,0.0,0.00981]
[1780398749401,59.32,69427.94,0.0,-0.99995,0.0,0.00979]
[1780398750408,59.32,69426.0,0.0,-0.99995,0.0,0.00976]
[1780398751415,59.32,69423.59,0.0,-0.99995,0.0,0.0097]
[1780398752422,59.32,69417.2,0.0,-0.99995,0.0,0.00962]
[1780398752774,59.32,69417.2,0.0,-0.99995,0.0,0.00962]
[1780398752984,59.32,69417.2,0.0,-0.99995,0.0,0.00962]
[1780398753428,59.32,69415.86,0.0,-0.99995,0.0,0.0096]
[1780398755443,59.32,69414.33,0.0,-0.99995,0.0,0.00958]
[1780398757457,59.32,69409.89,0.0,-0.99995,0.0,0.00953]
[1780398759470,59.32,69407.64,0.0,-0.99995,0.0,0.0095]
[1780398760346,59.32,69407.64,0.0,-0.99995,0.0,0.0095]
[1780398760470,59.32,69407.64,0.0,-0.99995,0.0,0.0095]
[1780398760478,59.32,69407.25,0.0,-0.99995,0.0,0.00949]
[1780398763499,59.32,69413.66,0.0,-0.99995,0.0,0.00957]
[1780398764506,59.32,69414.67,0.0,-0.99995,0.0,0.00959]
[1780398769541,59.32,69413.7,0.0,-0.99995,0.0,0.00957]
[1780398771555,59.32,69408.8,0.0,-0.99995,0.0,0.00951]
[1780398774576,59.32,69407.21,0.0,-0.99995,0.0,0.00949]
[1780398776593,59.32,69409.25,0.0,-0.99995,0.0,0.00952]
[1780398777489,59.32,69409.25,0.0,-0.99995,0.0,0.00952]
[1780398777600,59.32,69412.01,0.0,-0.99995,0.0,0.00955]
[1780398777720,59.32,69412.01,0.0,-0.99995,0.0,0.00955]
[1780398786666,59.32,69411.92,0.0,-0.99995,0.0,0.00955]
[1780398787673,59.32,69409.16,0.0,-0.99995,0.0,0.00952]
[1780398791701,59.32,69403.75,0.0,-0.99995,0.0,0.00945]
[1780398792708,59.32,69401.74,0.0,-0.99995,0.0,0.00942]
[1780398794721,59.32,69400.22,0.0,-0.99995,0.0,0.0094]
[1780398798415,59.32,69399.63,0.0,-0.99995,0.0,0.00939]
[1780398798470,59.32,69399.63,0.0,-0.99995,0.0,0.00939]
[1780398803785,59.32,69403.64,0.0,-0.99995,0.0,0.00945]
[1780398805156,59.32,69403.64,0.0,-0.99995,0.0,0.00945]
[1780398805220,59.32,69403.64,0.0,-0.99995,0.0,0.00945]
[1780398805257,59.32,69406.41,0.0,-0.99995,0.0,0.00948]
[1780398807590,59.32,69418.35,0.0,-0.99995,0.0,0.00963]
[1780398807813,59.32,69422.38,0.0,-0.99995,0.0,0.00969]
[1780398812848,59.32,69423.02,0.0,-0.99995,0.0,0.00966]
[1780398813856,59.32,69418.25,0.0,-0.99995,0.0,0.0096]
[1780398814864,59.32,69411.48,0.0,-0.99995,0.0,0.00952]
[1780398815932,59.32,69411.48,0.0,-0.99995,0.0,0.00952]
[1780398815971,59.32,69411.48,0.0,-0.99995,0.0,0.00952]
[1780398816072,59.32,69413.47,0.0,-0.99995,0.0,0.00954]
[1780398821913,59.32,69412.42,0.0,-0.99995,0.0,0.00953]
[1780398828962,59.32,69417.84,0.0,-0.99995,0.0,0.0096]
[1780398829969,59.32,69421.28,0.0,-0.99995,0.0,0.00964]
[1780398831474,59.32,69421.5,0.0,-0.99995,0.0,0.00965]
[1780398831983,59.32,69424.64,0.0,-0.99995,0.0,0.00969]
[1780398834142,59.32,69425.52,0.0,-0.99995,0.0,0.0097]
[1780398834219,59.32,69425.52,0.0,-0.99995,0.0,0.0097]
[1780398834243,59.32,69425.04,0.0,-0.99995,0.0,0.00969]
[1780398837018,59.32,69433.82,0.0,-0.99995,0.0,0.00981]
[1780398838025,59.32,69436.22,0.0,-0.99995,0.0,0.00984]
[1780398839032,59.32,69436.78,0.0,-0.99995,0.0,0.00984]
[1780398840040,59.32,69442.03,0.0,-0.99995,0.0,0.00991]
[1780398841046,59.32,69443.98,0.0,-0.99995,0.0,0.00994]
[1780398842054,59.32,69444.2,0.0,-0.99995,0.0,0.00994]
[1780398847089,59.32,69445.07,0.0,-0.99995,0.0,0.00995]
[1780398851116,59.32,69448.05,0.0,-0.99995,0.0,0.00999]
[1780398856158,59.32,69445.37,0.0,-0.99995,0.0,0.00996]
[1780398858172,59.32,69447.0,0.0,-0.99995,0.0,0.00998]
[1780398859179,59.32,69450.62,0.0,-0.99995,0.0,0.01003]
[1780398860186,59.32,69454.15,0.0,-0.99995,0.0,0.01008]
[1780398861193,59.32,69454.01,0.0,-0.99995,0.0,0.01007]
[1780398866228,59.32,69454.19,0.0,-0.99995,0.0,0.01008]
[1780398867235,59.32,69455.62,0.0,-0.99995,0.0,0.0101]
[1780398872270,59.32,69456.97,0.0,-0.99995,0.0,0.01008]
[1780398874286,59.32,69454.91,0.0,-0.99995,0.0,0.01006]
[1780398879319,59.32,69453.04,0.0,-0.99995,0.0,0.01003]
[1780398884354,59.32,69452.93,0.0,-0.99995,0.0,0.01003]
[1780398889389,59.32,69455.29,0.0,-0.99995,0.0,0.01006]
[1780398890396,59.32,69458.34,0.0,-0.99995,0.0,0.0101]
[1780398891066,59.32,69458.34,0.0,-0.99995,0.0,0.0101]
[1780398891220,59.32,69458.34,0.0,-0.99995,0.0,0.0101]
[1780398891403,59.32,69456.33,0.0,-0.99995,0.0,0.01007]
[1780398897445,59.32,69456.25,0.0,-0.99995,0.0,0.01007]
[1780398898453,59.32,69458.56,0.0,-0.99995,0.0,0.0101]
[1780398899459,59.32,69456.61,0.0,-0.99995,0.0,0.01008]
[1780398901473,59.32,69441.77,0.0,-0.99995,0.0,0.00988]
[1780398902483,59.32,69439.45,0.0,-0.99995,0.0,0.00985]
[1780398903490,59.32,69449.54,0.0,-0.99995,0.0,0.00998]
[1780398904497,59.32,69453.16,0.0,-0.99995,0.0,0.01003]
[1780398908526,59.32,69455.49,0.0,-0.99995,0.0,0.01006]
[1780398913560,59.32,69454.78,0.0,-0.99995,0.0,0.01005]
[1780398916712,59.32,69453.87,0.0,-0.99995,0.0,0.01004]
[1780398916719,59.32,69453.87,0.0,-0.99995,0.0,0.01004]
[1780398917588,59.32,69451.31,0.0,-0.99995,0.0,0.01001]
[1780398920609,59.32,69455.69,0.0,-0.99995,0.0,0.01007]
[1780398921619,59.32,69463.55,0.0,-0.99995,0.0,0.01017]
[1780398922623,59.32,69467.29,0.0,-0.99995,0.0,0.01022]
[1780398927658,59.32,69468.12,0.0,-0.99995,0.0,0.01023]
[1780398928665,59.32,69463.51,0.0,-0.99995,0.0,0.01017]
[1780398929672,59.32,69459.59,0.0,-0.99995,0.0,0.01012]
[1780398931686,59.32,69456.17,0.0,-0.99995,0.0,0.01004]
[1780398936720,59.32,69459.51,0.0,-0.99995,0.0,0.01009]
[1780398941756,59.32,69460.38,0.0,-0.99995,0.0,0.0101]
[1780398944777,59.32,69454.11,0.0,-0.99995,0.0,0.01001]
[1780398945783,59.32,69450.89,0.0,-0.99995,0.0,0.00997]
[1780398950824,59.32,69450.45,0.0,-0.99995,0.0,0.00997]
[1780398956672,59.32,69451.0,0.0,-0.99995,0.0,0.00997]
[1780398956773,59.32,69452.66,0.0,-0.99995,0.0,0.00999]
[1780398956862,59.32,69451.34,0.0,-0.99995,0.0,0.00998]
[1780398957869,59.32,69449.88,0.0,-0.99995,0.0,0.00996]
[1780398958876,59.32,69447.94,0.0,-0.99995,0.0,0.00993]
[1780398960130,59.32,69447.94,0.0,-0.99995,0.0,0.00993]
[1780398960223,59.32,69447.94,0.0,-0.99995,0.0,0.00993]
[1780398960231,59.32,69447.74,0.0,-0.99995,0.0,0.00993]
[1780398965925,59.32,69440.84,0.0,-0.99995,0.0,0.00984]
[1780398966932,59.32,69438.8,0.0,-0.99995,0.0,0.00981]
[1780398968946,59.32,69437.42,0.0,-0.99995,0.0,0.00979]
[1780398969953,59.32,69435.04,0.0,-0.99995,0.0,0.00976]
[1780398970960,59.32,69432.83,0.0,-0.99995,0.0,0.00973]
[1780398975995,59.32,69429.38,0.0,-0.99995,0.0,0.00969]
[1780398977003,59.32,69425.17,0.0,-0.99995,0.0,0.00963]
[1780398978010,59.32,69427.32,0.0,-0.99995,0.0,0.00966]
[1780398980025,59.32,69420.76,0.0,-0.99995,0.0,0.00958]
[1780398981034,59.32,69410.89,0.0,-0.99995,0.0,0.00945]
[1780398982039,59.32,69406.86,0.0,-0.99995,0.0,0.0094]
[1780398984052,59.32,69405.07,0.0,-0.99995,0.0,0.00938]
[1780398985060,59.32,69403.44,0.0,-0.99995,0.0,0.00936]
[1780398986067,59.32,69401.93,0.0,-0.99995,0.0,0.00934]
[1780398987074,59.32,69400.73,0.0,-0.99995,0.0,0.00932]
[1780398991115,59.32,69401.98,0.0,-0.99995,0.0,0.00931]
[1780398992122,59.32,69404.77,0.0,-0.99995,0.0,0.00934]
[1780398997157,59.32,69405.74,0.0,-0.99995,0.0,0.00936]
[1780398998164,59.32,69402.21,0.0,-0.99995,0.0,0.00931]
[1780398999171,59.32,69400.25,0.0,-0.99995,0.0,0.00929]
[1780399004206,59.32,69400.63,0.0,-0.99995,0.0,0.00929]
[1780399009241,59.32,69400.03,0.0,-0.99995,0.0,0.00929]
[1780399014278,59.32,69401.79,0.0,-0.99995,0.0,0.00931]
[1780399015488,59.32,69401.79,0.0,-0.99995,0.0,0.00931]
[1780399015722,59.32,69401.79,0.0,-0.99995,0.0,0.00931]
[1780399015770,59.32,69402.91,0.0,-0.99995,0.0,0.00932]
[1780399018306,59.32,69405.39,0.0,-0.99995,0.0,0.00935]
[1780399020320,59.32,69402.83,0.0,-0.99995,0.0,0.00932]
[1780399021327,59.32,69401.48,0.0,-0.99995,0.0,0.0093]
[1780399023341,59.32,69399.36,0.0,-0.99995,0.0,0.00928]
[1780399027368,59.32,69397.84,0.0,-0.99995,0.0,0.00926]
[1780399031397,59.32,69399.03,0.0,-0.99995,0.0,0.00927]
[1780399032404,59.32,69395.77,0.0,-0.99996,0.0,0.00923]
[1780399033411,59.32,69399.37,0.0,-0.99995,0.0,0.00928]
[1780399034418,59.32,69403.39,0.0,-0.99995,0.0,0.00933]
[1780399037438,59.32,69399.54,0.0,-0.99995,0.0,0.00928]
[1780399038292,59.32,69399.54,0.0,-0.99995,0.0,0.00928]
[1780399038470,59.32,69399.54,0.0,-0.99995,0.0,0.00928]
[1780399038545,59.32,69400.65,0.0,-0.99995,0.0,0.00929]
[1780399039453,59.32,69398.74,0.0,-0.99995,0.0,0.00927]
[1780399042474,59.32,69400.75,0.0,-0.99995,0.0,0.00929]
[1780399044488,59.32,69398.32,0.0,-0.99995,0.0,0.00926]
[1780399046501,59.32,69400.32,0.0,-0.99995,0.0,0.00929]
[1780399051540,59.32,69400.32,0.0,-0.99995,0.0,0.00926]
[1780399052547,59.32,69398.84,0.0,-0.99996,0.0,0.00924]
[1780399054561,59.32,69400.19,0.0,-0.99995,0.0,0.00926]
[1780399060605,59.32,69399.97,0.0,-0.99995,0.0,0.00926]
[1780399063625,59.32,69397.93,0.0,-0.99996,0.0,0.00923]
[1780399065639,59.32,69399.14,0.0,-0.99996,0.0,0.00925]
[1780399066646,59.32,69397.96,0.0,-0.99996,0.0,0.00923]
[1780399071681,59.32,69400.42,0.0,-0.99995,0.0,0.00926]
[1780399074702,59.32,69399.24,0.0,-0.99996,0.0,0.00925]
[1780399079737,59.32,69399.12,0.0,-0.99996,0.0,0.00925]
[1780399080743,59.32,69394.9,0.0,-0.99996,0.0,0.00919]
[1780399081751,59.32,69396.6,0.0,-0.99996,0.0,0.00921]
[1780399083765,59.32,69398.8,0.0,-0.99996,0.0,0.00924]
[1780399087793,59.32,69402.83,0.0,-0.99995,0.0,0.00929]
[1780399088800,59.32,69400.31,0.0,-0.99995,0.0,0.00926]
[1780399089807,59.32,69397.52,0.0,-0.99996,0.0,0.00923]
[1780399093835,59.32,69400.69,0.0,-0.99995,0.0,0.00926]
[1780399096856,59.32,69398.72,0.0,-0.99996,0.0,0.00924]
[1780399101891,59.32,69397.83,0.0,-0.99996,0.0,0.00923]
[1780399103905,59.32,69394.89,0.0,-0.99996,0.0,0.00919]
[1780399104931,59.32,69389.9,0.0,-0.99996,0.0,0.00913]
[1780399105879,59.32,69389.9,0.0,-0.99996,0.0,0.00913]
[1780399105971,59.32,69389.9,0.0,-0.99996,0.0,0.00913]
[1780399105920,59.32,69393.31,0.0,-0.99996,0.0,0.00917]
[1780399106927,59.32,69394.69,0.0,-0.99996,0.0,0.00919]
[1780399109950,59.32,69391.72,0.0,-0.99996,0.0,0.00915]
[1780399110957,59.32,69373.23,0.0,-0.99996,0.0,0.00893]
[1780399111966,59.32,69365.07,0.0,-0.99996,0.0,0.0088]
[1780399112972,59.32,69364.23,0.0,-0.99996,0.0,0.00879]
[1780399113944,59.32,69364.23,0.0,-0.99996,0.0,0.00879]
[1780399114197,59.32,69363.82,0.0,-0.99996,0.0,0.00879]
[1780399115993,59.32,69360.14,0.0,-0.99996,0.0,0.00874]
[1780399119057,59.32,69356.34,0.0,-0.99996,0.0,0.0087]
[1780399120035,59.32,69346.76,0.0,-0.99996,0.0,0.00859]
[1780399121041,59.32,69347.86,0.0,-0.99996,0.0,0.0086]
[1780399122048,59.32,69350.9,0.0,-0.99996,0.0,0.00864]
[1780399124496,59.32,69350.93,0.0,-0.99996,0.0,0.00864]
[1780399124720,59.32,69350.93,0.0,-0.99996,0.0,0.00864]
[1780399124822,59.32,69350.89,0.0,-0.99996,0.0,0.00864]
[1780399126076,59.32,69352.76,0.0,-0.99996,0.0,0.00866]
[1780399127083,59.32,69350.64,0.0,-0.99996,0.0,0.00863]
[1780399128091,59.32,69349.48,0.0,-0.99996,0.0,0.00862]
[1780399129098,59.32,69346.05,0.0,-0.99996,0.0,0.00858]
[1780399130105,59.32,69340.14,0.0,-0.99996,0.0,0.00851]
[1780399131112,59.32,69335.83,0.0,-0.99996,0.0,0.00846]
[1780399132119,59.32,69331.38,0.0,-0.99996,0.0,0.00841]
[1780399133663,59.32,69331.38,0.0,-0.99996,0.0,0.00841]
[1780399133710,59.32,69331.38,0.0,-0.99996,0.0,0.00841]
[1780399135140,59.32,69328.77,0.0,-0.99996,0.0,0.00838]
[1780399137386,59.32,69329.67,0.0,-0.99996,0.0,0.00839]
[1780399137473,59.32,69329.67,0.0,-0.99996,0.0,0.00839]
[1780399137552,59.32,69334.87,0.0,-0.99996,0.0,0.00845]
[1780399138412,59.32,69337.74,0.0,-0.99996,0.0,0.00848]
[1780399139170,59.32,69336.42,0.0,-0.99996,0.0,0.00847]
[1780399143004,59.32,69337.25,0.0,-0.99996,0.0,0.00848]
[1780399142194,59.32,69344.9,0.0,-0.99996,0.0,0.00857]
[1780399143220,59.32,69344.9,0.0,-0.99996,0.0,0.00857]
[1780399143676,59.32,69346.53,0.0,-0.99996,0.0,0.00859]
[1780399144208,59.32,69344.75,0.0,-0.99996,0.0,0.00856]
[1780399146613,59.32,69350.27,0.0,-0.99996,0.0,0.00863]
[1780399147229,59.32,69357.83,0.0,-0.99996,0.0,0.00872]
[1780399148236,59.32,69365.23,0.0,-0.99996,0.0,0.0088]
[1780399149243,59.32,69366.44,0.0,-0.99996,0.0,0.00882]
[1780399150191,59.32,69366.44,0.0,-0.99996,0.0,0.00882]
[1780399150220,59.32,69366.44,0.0,-0.99996,0.0,0.00882]
[1780399150432,59.32,69366.44,0.0,-0.99996,0.0,0.00882]
[1780399153273,59.32,69365.29,0.0,-0.99996,0.0,0.00881]
[1780399154201,59.32,69365.29,0.0,-0.99996,0.0,0.00881]
[1780399154220,59.32,69365.29,0.0,-0.99996,0.0,0.00881]
[1780399154280,59.32,69365.22,0.0,-0.99996,0.0,0.0088]
[1780399157301,59.32,69357.51,0.0,-0.99996,0.0,0.00871]
[1780399158308,59.32,69353.86,0.0,-0.99996,0.0,0.00867]
[1780399159315,59.32,69349.7,0.0,-0.99996,0.0,0.00862]
[1780399160322,59.32,69346.31,0.0,-0.99996,0.0,0.00858]
[1780399161329,59.32,69344.55,0.0,-0.99996,0.0,0.00856]
[1780399162257,59.32,69344.55,0.0,-0.99996,0.0,0.00856]
[1780399162470,59.32,69344.55,0.0,-0.99996,0.0,0.00856]
[1780399162484,59.32,69341.77,0.0,-0.99996,0.0,0.00853]
[1780399164350,59.32,69345.42,0.0,-0.99996,0.0,0.00857]
[1780399166027,59.32,69345.42,0.0,-0.99996,0.0,0.00857]
[1780399166000,59.32,69350.3,0.0,-0.99996,0.0,0.00863]
[1780399166656,59.32,69350.3,0.0,-0.99996,0.0,0.00863]
[1780399166678,59.32,69356.53,0.0,-0.99996,0.0,0.0087]
[1780399167371,59.32,69358.58,0.0,-0.99996,0.0,0.00873]
[1780399168221,59.32,69358.58,0.0,-0.99996,0.0,0.00873]
[1780399168777,59.32,69358.58,0.0,-0.99996,0.0,0.00873]
[1780399168970,59.32,69358.58,0.0,-0.99996,0.0,0.00873]
[1780399169036,59.32,69359.63,0.0,-0.99996,0.0,0.00874]
[1780399174420,59.32,69358.55,0.0,-0.99996,0.0,0.0087]
[1780399175490,59.32,69358.55,0.0,-0.99996,0.0,0.0087]
[1780399175720,59.32,69358.55,0.0,-0.99996,0.0,0.0087]
[1780399175905,59.32,69358.55,0.0,-0.99996,0.0,0.0087]
[1780399175980,59.32,69358.55,0.0,-0.99996,0.0,0.0087]
[1780399176054,59.32,69357.85,0.0,-0.99996,0.0,0.00869]
[1780399176434,59.32,69355.95,0.0,-0.99996,0.0,0.00867]
[1780399180904,59.32,69356.65,0.0,-0.99996,0.0,0.00868]
[1780399180972,59.32,69356.65,0.0,-0.99996,0.0,0.00868]
[1780399182738,59.32,69356.47,0.0,-0.99996,0.0,0.00867]
[1780399182972,59.32,69356.47,0.0,-0.99996,0.0,0.00867]
[1780399182995,59.32,69356.36,0.0,-0.99996,0.0,0.00867]
[1780399185497,59.32,69353.93,0.0,-0.99996,0.0,0.00864]
[1780399187143,59.32,69352.23,0.0,-0.99996,0.0,0.00862]
[1780399187219,59.32,69352.23,0.0,-0.99996,0.0,0.00862]
[1780399189525,59.32,69355.18,0.0,-0.99996,0.0,0.00866]
[1780399190177,59.32,69355.18,0.0,-0.99996,0.0,0.00866]
[1780399190221,59.32,69355.18,0.0,-0.99996,0.0,0.00866]
[1780399190532,59.32,69355.99,0.0,-0.99996,0.0,0.00867]
[1780399193408,59.32,69355.89,0.0,-0.99996,0.0,0.00867]
[1780399193835,59.32,69355.89,0.0,-0.99996,0.0,0.00867]
[1780399193981,59.32,69355.89,0.0,-0.99996,0.0,0.00867]
[1780399198867,59.32,69355.1,0.0,-0.99996,0.0,0.00866]
[1780399198971,59.32,69355.1,0.0,-0.99996,0.0,0.00866]
[1780399199028,59.32,69350.99,0.0,-0.99996,0.0,0.00861]
[1780399199120,59.32,69350.99,0.0,-0.99996,0.0,0.00861]
[1780399199220,59.32,69350.99,0.0,-0.99996,0.0,0.00861]
[1780399199598,59.32,69353.17,0.0,-0.99996,0.0,0.00864]
[1780399201612,59.32,69356.82,0.0,-0.99996,0.0,0.00868]
[1780399203318,59.32,69355.96,0.0,-0.99996,0.0,0.00867]
[1780399203471,59.32,69355.96,0.0,-0.99996,0.0,0.00867]
[1780399207654,59.32,69359.54,0.0,-0.99996,0.0,0.00871]
[1780399208645,59.32,69359.54,0.0,-0.99996,0.0,0.00871]
[1780399208719,59.32,69359.54,0.0,-0.99996,0.0,0.00871]
[1780399209265,59.32,69359.4,0.0,-0.99996,0.0,0.00871]
[1780399209470,59.32,69359.4,0.0,-0.99996,0.0,0.00871]
[1780399209668,59.32,69361.1,0.0,-0.99996,0.0,0.00873]
[1780399211682,59.32,69363.93,0.0,-0.99996,0.0,0.00876]
[1780399212689,59.32,69372.8,0.0,-0.99996,0.0,0.00887]
[1780399213696,59.32,69372.84,0.0,-0.99996,0.0,0.00887]
[1780399214743,59.32,69372.84,0.0,-0.99996,0.0,0.00887]
[1780399214971,59.32,69372.84,0.0,-0.99996,0.0,0.00887]
[1780399216717,59.32,69374.9,0.0,-0.99996,0.0,0.00889]
[1780399220807,59.32,69374.69,0.0,-0.99996,0.0,0.00889]
[1780399221411,59.32,69374.65,0.0,-0.99996,0.0,0.00889]
[1780399221655,59.32,69374.65,0.0,-0.99996,0.0,0.00889]
[1780399222761,59.32,69381.47,0.0,-0.99996,0.0,0.00897]
[1780399223766,59.32,69381.07,0.0,-0.99996,0.0,0.00897]
[1780399226475,59.32,69381.56,0.0,-0.99996,0.0,0.00897]
[1780399231822,59.32,69380.58,0.0,-0.99996,0.0,0.00893]
[1780399234843,59.32,69382.67,0.0,-0.99996,0.0,0.00896]
[1780399239561,59.32,69380.94,0.0,-0.99996,0.0,0.00894]
[1780399239720,59.32,69380.94,0.0,-0.99996,0.0,0.00894]
[1780399241268,59.32,69380.47,0.0,-0.99996,0.0,0.00893]
[1780399241470,59.32,69380.47,0.0,-0.99996,0.0,0.00893]
[1780399241892,59.32,69379.31,0.0,-0.99996,0.0,0.00892]
[1780399248941,59.32,69378.78,0.0,-0.99996,0.0,0.00891]
[1780399253976,59.32,69379.38,0.0,-0.99996,0.0,0.00892]
[1780399254627,59.32,69379.38,0.0,-0.99996,0.0,0.00892]
[1780399254720,59.32,69379.38,0.0,-0.99996,0.0,0.00892]
[1780399260020,59.32,69378.72,0.0,-0.99996,0.0,0.00891]
[1780399262039,59.32,69384.68,0.0,-0.99996,0.0,0.00898]
[1780399262376,59.32,69384.68,0.0,-0.99996,0.0,0.00898]
[1780399262472,59.32,69384.68,0.0,-0.99996,0.0,0.00898]
[1780399263177,59.32,69383.06,0.0,-0.99996,0.0,0.00896]
[1780399263221,59.32,69383.06,0.0,-0.99996,0.0,0.00896]
[1780399265061,59.32,69382.57,0.0,-0.99996,0.0,0.00896]
[1780399270097,59.32,69383.87,0.0,-0.99996,0.0,0.00897]
[1780399271104,59.32,69377.96,0.0,-0.99996,0.0,0.0089]
[1780399272111,59.32,69376.53,0.0,-0.99996,0.0,0.00889]
[1780399272697,59.32,69376.53,0.0,-0.99996,0.0,0.00889]
[1780399272722,59.32,69376.53,0.0,-0.99996,0.0,0.00889]
[1780399273345,59.32,69376.44,0.0,-0.99996,0.0,0.00888]
[1780399273573,59.32,69376.44,0.0,-0.99996,0.0,0.00888]
[1780399273721,59.32,69376.44,0.0,-0.99996,0.0,0.00888]
[1780399274125,59.32,69375.52,0.0,-0.99996,0.0,0.00887]
[1780399276139,59.32,69373.19,0.0,-0.99996,0.0,0.00885]
[1780399277149,59.32,69376.66,0.0,-0.99996,0.0,0.00889]
[1780399277375,59.32,69376.66,0.0,-0.99996,0.0,0.00889]
[1780399277470,59.32,69376.66,0.0,-0.99996,0.0,0.00889]
[1780399281129,59.32,69377.43,0.0,-0.99996,0.0,0.0089]
[1780399281177,59.32,69374.71,0.0,-0.99996,0.0,0.00886]
[1780399281220,59.32,69374.71,0.0,-0.99996,0.0,0.00886]
[1780399281250,59.32,69374.71,0.0,-0.99996,0.0,0.00886]
[1780399281470,59.32,69374.71,0.0,-0.99996,0.0,0.00886]
[1780399282184,59.32,69370.12,0.0,-0.99996,0.0,0.00881]
[1780399284309,59.32,69370.47,0.0,-0.99996,0.0,0.00881]
[1780399284472,59.32,69370.47,0.0,-0.99996,0.0,0.00881]
[1780399284526,59.32,69367.31,0.0,-0.99996,0.0,0.00878]
[1780399285205,59.32,69362.2,0.0,-0.99996,0.0,0.00871]
[1780399287460,59.32,69362.02,0.0,-0.99996,0.0,0.00871]
[1780399287471,59.32,69362.02,0.0,-0.99996,0.0,0.00871]
[1780399289030,59.32,69361.13,0.0,-0.99996,0.0,0.0087]
[1780399289108,59.32,69357.87,0.0,-0.99996,0.0,0.00866]
[1780399289220,59.32,69357.87,0.0,-0.99996,0.0,0.00866]
[1780399290241,59.32,69355.39,0.0,-0.99996,0.0,0.00863]
[1780399291248,59.32,69351.09,0.0,-0.99996,0.0,0.00856]
[1780399292255,59.32,69342.79,0.0,-0.99996,0.0,0.00846]
[1780399293262,59.32,69339.42,0.0,-0.99996,0.0,0.00842]
[1780399294673,59.32,69339.42,0.0,-0.99996,0.0,0.00842]
[1780399294724,59.32,69339.42,0.0,-0.99996,0.0,0.00842]
[1780399295275,59.32,69345.05,0.0,-0.99996,0.0,0.00849]
[1780399296285,59.32,69352.54,0.0,-0.99996,0.0,0.00857]
[1780399297291,59.32,69359.03,0.0,-0.99996,0.0,0.00865]
[1780399299158,59.32,69359.03,0.0,-0.99996,0.0,0.00865]
[1780399298298,59.32,69362.95,0.0,-0.99996,0.0,0.0087]
[1780399299219,59.32,69362.95,0.0,-0.99996,0.0,0.0087]
[1780399300069,59.32,69362.95,0.0,-0.99996,0.0,0.0087]
[1780399300166,59.32,69362.85,0.0,-0.99996,0.0,0.0087]
[1780399300220,59.32,69362.85,0.0,-0.99996,0.0,0.0087]
[1780399300312,59.32,69364.89,0.0,-0.99996,0.0,0.00872]
[1780399301319,59.32,69367.57,0.0,-0.99996,0.0,0.00875]
[1780399303199,59.32,69367.57,0.0,-0.99996,0.0,0.00875]
[1780399302326,59.32,69371.44,0.0,-0.99996,0.0,0.0088]
[1780399303220,59.32,69371.44,0.0,-0.99996,0.0,0.0088]
[1780399304340,59.32,69375.56,0.0,-0.99996,0.0,0.00885]
[1780399305347,59.32,69373.75,0.0,-0.99996,0.0,0.00882]
[1780399307748,59.32,69373.98,0.0,-0.99996,0.0,0.00883]
[1780399307972,59.32,69373.98,0.0,-0.99996,0.0,0.00883]
[1780399307996,59.32,69376.04,0.0,-0.99996,0.0,0.00885]
[1780399308224,59.32,69376.04,0.0,-0.99996,0.0,0.00885]
[1780399311389,59.32,69370.8,0.0,-0.99996,0.0,0.00879]
[1780399312650,59.32,69361.29,0.0,-0.99996,0.0,0.00868]
[1780399313403,59.32,69357.96,0.0,-0.99996,0.0,0.00864]
[1780399314333,59.32,69357.96,0.0,-0.99996,0.0,0.00864]
[1780399314470,59.32,69357.96,0.0,-0.99996,0.0,0.00864]
[1780399315653,59.32,69356.83,0.0,-0.99996,0.0,0.00862]
[1780399315720,59.32,69356.83,0.0,-0.99996,0.0,0.00862]
[1780399315804,59.32,69356.27,0.0,-0.99996,0.0,0.00862]
[1780399316424,59.32,69359.98,0.0,-0.99996,0.0,0.00866]
[1780399317430,59.32,69366.34,0.0,-0.99996,0.0,0.00874]
[1780399318449,59.32,69366.34,0.0,-0.99996,0.0,0.00874]
[1780399318470,59.32,69366.34,0.0,-0.99996,0.0,0.00874]
[1780399318550,59.32,69367.23,0.0,-0.99996,0.0,0.00875]
[1780399321459,59.32,69369.33,0.0,-0.99996,0.0,0.00877]
[1780399322496,59.32,69369.33,0.0,-0.99996,0.0,0.00877]
[1780399322552,59.32,69369.33,0.0,-0.99996,0.0,0.00877]
[1780399322720,59.32,69369.33,0.0,-0.99996,0.0,0.00877]
[1780399322822,59.32,69367.83,0.0,-0.99996,0.0,0.00875]
[1780399323473,59.32,69370.8,0.0,-0.99996,0.0,0.00879]
[1780399325487,59.32,69366.12,0.0,-0.99996,0.0,0.00873]
[1780399326498,59.32,69366.12,0.0,-0.99996,0.0,0.00873]
[1780399326720,59.32,69366.12,0.0,-0.99996,0.0,0.00873]
[1780399326932,59.32,69366.12,0.0,-0.99996,0.0,0.00873]
[1780399326970,59.32,69366.12,0.0,-0.99996,0.0,0.00873]
[1780399327071,59.32,69363.05,0.0,-0.99996,0.0,0.0087]
[1780399332755,59.32,69363.42,0.0,-0.99996,0.0,0.0087]
[1780399332971,59.32,69363.42,0.0,-0.99996,0.0,0.0087]
[1780399334456,59.32,69364.97,0.0,-0.99996,0.0,0.00872]
[1780399334469,59.32,69364.97,0.0,-0.99996,0.0,0.00872]
[1780399334550,59.32,69369.92,0.0,-0.99996,0.0,0.00878]
[1780399337033,59.32,69370.54,0.0,-0.99996,0.0,0.00879]
[1780399337220,59.32,69370.54,0.0,-0.99996,0.0,0.00879]
[1780399340964,59.32,69372.73,0.0,-0.99996,0.0,0.00881]
[1780399340973,59.32,69372.73,0.0,-0.99996,0.0,0.00881]
[1780399341159,59.32,69372.73,0.0,-0.99996,0.0,0.00881]
[1780399341219,59.32,69372.73,0.0,-0.99996,0.0,0.00881]
[1780399340998,59.32,69374.9,0.0,-0.99996,0.0,0.00884]
[1780399341599,59.32,69376.33,0.0,-0.99996,0.0,0.00886]
[1780399346634,59.32,69376.23,0.0,-0.99996,0.0,0.00885]
[1780399350664,59.32,69384.64,0.0,-0.99996,0.0,0.00896]
[1780399351670,59.32,69388.48,0.0,-0.99996,0.0,0.00897]
[1780399352677,59.32,69394.02,0.0,-0.99996,0.0,0.00904]
[1780399354546,59.32,69395.03,0.0,-0.99996,0.0,0.00905]
[1780399354720,59.32,69395.03,0.0,-0.99996,0.0,0.00905]
[1780399354781,59.32,69394.89,0.0,-0.99996,0.0,0.00905]
[1780399355473,59.32,69394.89,0.0,-0.99996,0.0,0.00905]
[1780399355720,59.32,69394.89,0.0,-0.99996,0.0,0.00905]
[1780399355767,59.32,69393.88,0.0,-0.99996,0.0,0.00904]
[1780399356705,59.32,69395.88,0.0,-0.99996,0.0,0.00906]
[1780399357712,59.32,69393.63,0.0,-0.99996,0.0,0.00904]
[1780399358541,59.32,69393.63,0.0,-0.99996,0.0,0.00904]
[1780399358719,59.32,69393.63,0.0,-0.99996,0.0,0.00904]
[1780399364761,59.32,69394.22,0.0,-0.99996,0.0,0.00904]
[1780399367011,59.32,69394.32,0.0,-0.99996,0.0,0.00905]
[1780399367222,59.32,69394.32,0.0,-0.99996,0.0,0.00905]
[1780399367074,59.32,69394.43,0.0,-0.99996,0.0,0.00905]
[1780399368881,59.32,69394.42,0.0,-0.99996,0.0,0.00905]
[1780399368970,59.32,69394.42,0.0,-0.99996,0.0,0.00905]
[1780399370802,59.32,69398.2,0.0,-0.99996,0.0,0.00909]
[1780399375838,59.32,69397.93,0.0,-0.99996,0.0,0.00909]
[1780399379321,59.32,69399.51,0.0,-0.99996,0.0,0.00911]
[1780399379471,59.32,69399.51,0.0,-0.99996,0.0,0.00911]
[1780399380118,59.32,69399.51,0.0,-0.99996,0.0,0.00911]
[1780399380222,59.32,69399.51,0.0,-0.99996,0.0,0.00911]
[1780399380202,59.32,69399.28,0.0,-0.99996,0.0,0.00911]
[1780399385908,59.32,69398.58,0.0,-0.99996,0.0,0.0091]
[1780399387831,59.32,69400.05,0.0,-0.99996,0.0,0.00912]
[1780399387972,59.32,69400.05,0.0,-0.99996,0.0,0.00912]
[1780399389092,59.32,69399.65,0.0,-0.99996,0.0,0.00911]
[1780399389220,59.32,69399.65,0.0,-0.99996,0.0,0.00911]
[1780399389193,59.32,69399.65,0.0,-0.99996,0.0,0.00911]
[1780399394971,59.32,69401.58,0.0,-0.99996,0.0,0.00913]
[1780399395660,59.32,69401.58,0.0,-0.99996,0.0,0.00913]
[1780399395721,59.32,69401.58,0.0,-0.99996,0.0,0.00913]
[1780399395978,59.32,69399.33,0.0,-0.99996,0.0,0.00911]
[1780399396985,59.32,69411.95,0.0,-0.99995,0.0,0.00926]
[1780399397992,59.32,69416.85,0.0,-0.99995,0.0,0.00932]
[1780399401014,59.32,69411.76,0.0,-0.99995,0.0,0.00926]
[1780399401910,59.32,69411.76,0.0,-0.99995,0.0,0.00926]
[1780399401971,59.32,69411.76,0.0,-0.99995,0.0,0.00926]
[1780399404035,59.32,69407.93,0.0,-0.99996,0.0,0.00921]
[1780399404506,59.32,69407.93,0.0,-0.99996,0.0,0.00921]
[1780399404720,59.32,69407.93,0.0,-0.99996,0.0,0.00921]
[1780399405042,59.32,69406.47,0.0,-0.99996,0.0,0.00919]
[1780399405812,59.32,69406.47,0.0,-0.99996,0.0,0.00919]
[1780399405971,59.32,69406.47,0.0,-0.99996,0.0,0.00919]
[1780399409070,59.32,69399.06,0.0,-0.99996,0.0,0.0091]
[1780399410725,59.32,69397.36,0.0,-0.99996,0.0,0.00908]
[1780399410971,59.32,69397.36,0.0,-0.99996,0.0,0.00908]
[1780399411925,59.32,69397.36,0.0,-0.99996,0.0,0.00905]
[1780399411970,59.32,69397.36,0.0,-0.99996,0.0,0.00905]
[1780399412091,59.32,69398.28,0.0,-0.99996,0.0,0.00907]
[1780399417127,59.32,69397.6,0.0,-0.99996,0.0,0.00906]
[1780399418134,59.32,69395.05,0.0,-0.99996,0.0,0.00903]
[1780399419284,59.32,69390.91,0.0,-0.99996,0.0,0.00898]
[1780399419496,59.32,69390.91,0.0,-0.99996,0.0,0.00898]
[1780399419720,59.32,69390.91,0.0,-0.99996,0.0,0.00898]
[1780399425323,59.32,69391.09,0.0,-0.99996,0.0,0.00898]
[1780399425470,59.32,69390.52,0.0,-0.99996,0.0,0.00897]
[1780399426190,59.32,69390.2,0.0,-0.99996,0.0,0.00897]
[1780399427197,59.32,69398.53,0.0,-0.99996,0.0,0.00907]
[1780399427378,59.32,69398.53,0.0,-0.99996,0.0,0.00907]
[1780399427470,59.32,69398.53,0.0,-0.99996,0.0,0.00907]
[1780399428204,59.32,69400.42,0.0,-0.99996,0.0,0.00909]
[1780399429763,59.32,69401.77,0.0,-0.99996,0.0,0.00911]
[1780399429971,59.32,69401.77,0.0,-0.99996,0.0,0.00911]
[1780399430218,59.32,69402.45,0.0,-0.99996,0.0,0.00912]
[1780399434246,59.32,69405.11,0.0,-0.99996,0.0,0.00915]
[1780399435302,59.32,69405.11,0.0,-0.99996,0.0,0.00915]
[1780399435322,59.32,69408.88,0.0,-0.99996,0.0,0.0092]
[1780399435534,59.32,69408.88,0.0,-0.99996,0.0,0.0092]
[1780399436260,59.32,69414.03,0.0,-0.99995,0.0,0.00926]
[1780399438274,59.32,69414.67,0.0,-0.99995,0.0,0.00927]
[1780399438421,59.32,69414.67,0.0,-0.99995,0.0,0.00927]
[1780399438470,59.32,69414.67,0.0,-0.99995,0.0,0.00927]
[1780399439281,59.32,69413.35,0.0,-0.99995,0.0,0.00925]
[1780399439853,59.32,69413.35,0.0,-0.99995,0.0,0.00925]
[1780399439971,59.32,69413.35,0.0,-0.99995,0.0,0.00925]
[1780399440288,59.32,69410.34,0.0,-0.99996,0.0,0.00921]
[1780399442302,59.32,69412.36,0.0,-0.99996,0.0,0.00924]
[1780399443308,59.32,69414.14,0.0,-0.99995,0.0,0.00926]
[1780399446005,59.32,69413.66,0.0,-0.99995,0.0,0.00926]
[1780399446220,59.32,69413.66,0.0,-0.99995,0.0,0.00926]
[1780399446330,59.32,69415.65,0.0,-0.99995,0.0,0.00928]
[1780399446717,59.32,69415.65,0.0,-0.99995,0.0,0.00928]
[1780399446974,59.32,69415.65,0.0,-0.99995,0.0,0.00928]
[1780399447337,59.32,69414.84,0.0,-0.99995,0.0,0.00927]
[1780399448344,59.32,69412.41,0.0,-0.99995,0.0,0.00924]
[1780399450610,59.32,69411.87,0.0,-0.99996,0.0,0.00923]
[1780399450720,59.32,69411.87,0.0,-0.99996,0.0,0.00923]
[1780399452372,59.32,69409.08,0.0,-0.99996,0.0,0.0092]
[1780399454386,59.32,69411.95,0.0,-0.99996,0.0,0.00923]
[1780399458483,59.32,69410.45,0.0,-0.99996,0.0,0.00922]
[1780399458720,59.32,69410.45,0.0,-0.99996,0.0,0.00922]
[1780399458821,59.32,69415.45,0.0,-0.99995,0.0,0.00928]
[1780399460081,59.32,69415.45,0.0,-0.99995,0.0,0.00928]
[1780399460221,59.32,69415.45,0.0,-0.99995,0.0,0.00928]
[1780399460318,59.32,69416.8,0.0,-0.99995,0.0,0.00929]
[1780399461592,59.32,69417.17,0.0,-0.99995,0.0,0.0093]
[1780399461720,59.32,69417.17,0.0,-0.99995,0.0,0.0093]
[1780399461774,59.32,69421.68,0.0,-0.99995,0.0,0.00936]
[1780399462442,59.32,69423.58,0.0,-0.99995,0.0,0.00938]
[1780399464562,59.32,69424.64,0.0,-0.99995,0.0,0.00939]
[1780399464720,59.32,69424.64,0.0,-0.99995,0.0,0.00939]
[1780399465329,59.32,69424.64,0.0,-0.99995,0.0,0.00939]
[1780399465471,59.32,69425.42,0.0,-0.99995,0.0,0.0094]
[1780399465572,59.32,69425.49,0.0,-0.99995,0.0,0.0094]
[1780399471505,59.32,69424.95,0.0,-0.99995,0.0,0.00937]
[1780399472578,59.32,69424.95,0.0,-0.99995,0.0,0.00937]
[1780399472719,59.32,69424.95,0.0,-0.99995,0.0,0.00937]
[1780399472820,59.32,69419.05,0.0,-0.99995,0.0,0.00929]
[1780399474284,59.32,69419.05,0.0,-0.99995,0.0,0.00929]
[1780399474470,59.32,69418.48,0.0,-0.99995,0.0,0.00929]
[1780399474526,59.32,69419.66,0.0,-0.99995,0.0,0.0093]
[1780399477547,59.32,69424.05,0.0,-0.99995,0.0,0.00936]
[1780399479561,59.32,69426.29,0.0,-0.99995,0.0,0.00939]
[1780399480568,59.32,69428.34,0.0,-0.99995,0.0,0.00941]
[1780399482578,59.32,69429.74,0.0,-0.99995,0.0,0.00943]
[1780399482720,59.32,69429.74,0.0,-0.99995,0.0,0.00943]
[1780399482821,59.32,69430.3,0.0,-0.99995,0.0,0.00944]
[1780399488626,59.32,69429.25,0.0,-0.99995,0.0,0.00942]
[1780399493662,59.32,69429.85,0.0,-0.99995,0.0,0.00943]
[1780399495483,59.32,69430.33,0.0,-0.99995,0.0,0.00944]
[1780399495719,59.32,69430.33,0.0,-0.99995,0.0,0.00944]
[1780399496682,59.32,69428.44,0.0,-0.99995,0.0,0.00941]
[1780399497689,59.32,69425.0,0.0,-0.99995,0.0,0.00937]
[1780399498516,59.32,69425.0,0.0,-0.99995,0.0,0.00937]
[1780399498721,59.32,69425.0,0.0,-0.99995,0.0,0.00937]
[1780399498822,59.32,69424.34,0.0,-0.99995,0.0,0.00936]
[1780399501717,59.32,69431.26,0.0,-0.99995,0.0,0.00945]
[1780399502724,59.32,69438.61,0.0,-0.99995,0.0,0.00954]
[1780399503731,59.32,69438.3,0.0,-0.99995,0.0,0.00954]
[1780399504738,59.32,69433.44,0.0,-0.99995,0.0,0.00948]
[1780399505745,59.32,69427.7,0.0,-0.99995,0.0,0.0094]
[1780399507759,59.32,69428.38,0.0,-0.99995,0.0,0.00941]
[1780399513259,59.32,69427.8,0.0,-0.99995,0.0,0.0094]
[1780399513360,59.32,69433.34,0.0,-0.99995,0.0,0.00947]
[1780399514209,59.32,69433.34,0.0,-0.99995,0.0,0.00947]
[1780399514220,59.32,69433.34,0.0,-0.99995,0.0,0.00947]
[1780399514322,59.32,69433.54,0.0,-0.99995,0.0,0.00948]
[1780399516822,59.32,69430.42,0.0,-0.99995,0.0,0.00944]
[1780399521857,59.32,69430.52,0.0,-0.99995,0.0,0.00944]
[1780399523871,59.32,69427.79,0.0,-0.99995,0.0,0.0094]
[1780399524878,59.32,69424.97,0.0,-0.99995,0.0,0.00937]
[1780399528906,59.32,69421.52,0.0,-0.99995,0.0,0.00933]
[1780399529913,59.32,69419.37,0.0,-0.99995,0.0,0.0093]
[1780399531927,59.32,69420.74,0.0,-0.99995,0.0,0.00929]
[1780399533941,59.32,69424.93,0.0,-0.99995,0.0,0.00934]
[1780399535488,59.32,69425.87,0.0,-0.99995,0.0,0.00935]
[1780399535720,59.32,69425.87,0.0,-0.99995,0.0,0.00935]
[1780399535955,59.32,69431.76,0.0,-0.99995,0.0,0.00943]
[1780399536962,59.32,69433.54,0.0,-0.99995,0.0,0.00945]
[1780399537713,59.32,69433.54,0.0,-0.99995,0.0,0.00945]
[1780399537719,59.32,69433.54,0.0,-0.99995,0.0,0.00945]
[1780399537969,59.32,69434.03,0.0,-0.99995,0.0,0.00945]
[1780399543006,59.32,69433.15,0.0,-0.99995,0.0,0.00944]
[1780399544013,59.32,69430.4,0.0,-0.99995,0.0,0.00941]
[1780399546026,59.32,69432.22,0.0,-0.99995,0.0,0.00943]
[1780399551062,59.32,69432.68,0.0,-0.99995,0.0,0.00944]
[1780399556097,59.32,69432.87,0.0,-0.99995,0.0,0.00944]
[1780399561132,59.32,69432.15,0.0,-0.99995,0.0,0.00943]
[1780399564153,59.32,69436.83,0.0,-0.99995,0.0,0.00949]
[1780399566167,59.32,69437.99,0.0,-0.99995,0.0,0.0095]
[1780399569188,59.32,69426.59,0.0,-0.99995,0.0,0.00936]
[1780399570195,59.32,69423.15,0.0,-0.99995,0.0,0.00932]
[1780399574227,59.32,69420.07,0.0,-0.99995,0.0,0.00928]
[1780399579262,59.32,69420.14,0.0,-0.99995,0.0,0.00928]
[1780399579772,59.32,69420.14,0.0,-0.99995,0.0,0.00928]
[1780399580495,59.32,69414.99,0.0,-0.99996,0.0,0.00922]
[1780399581276,59.32,69413.39,0.0,-0.99996,0.0,0.0092]
[1780399582283,59.32,69411.58,0.0,-0.99996,0.0,0.00917]
[1780399582741,59.32,69411.58,0.0,-0.99996,0.0,0.00917]
[1780399582972,59.32,69411.58,0.0,-0.99996,0.0,0.00917]
[1780399583291,59.32,69411.02,0.0,-0.99996,0.0,0.00917]
[1780399587319,59.32,69413.67,0.0,-0.99996,0.0,0.0092]
[1780399590340,59.32,69417.96,0.0,-0.99995,0.0,0.00925]
[1780399591347,59.32,69423.55,0.0,-0.99995,0.0,0.00929]
[1780399593361,59.32,69425.52,0.0,-0.99995,0.0,0.00932]
[1780399598396,59.32,69425.71,0.0,-0.99995,0.0,0.00932]
[1780399602424,59.32,69419.34,0.0,-0.99995,0.0,0.00924]
[1780399602550,59.32,69419.34,0.0,-0.99995,0.0,0.00924]
[1780399602721,59.32,69419.34,0.0,-0.99995,0.0,0.00924]
[1780399603431,59.32,69417.89,0.0,-0.99996,0.0,0.00922]
[1780399608466,59.32,69419.08,0.0,-0.99995,0.0,0.00924]
[1780399611491,59.32,69405.26,0.0,-0.99996,0.0,0.00907]
[1780399612497,59.32,69397.64,0.0,-0.99996,0.0,0.00897]
[1780399613504,59.32,69389.78,0.0,-0.99996,0.0,0.00888]
[1780399614511,59.32,69385.54,0.0,-0.99996,0.0,0.00883]
[1780399619409,59.32,69384.53,0.0,-0.99996,0.0,0.00882]
[1780399619471,59.32,69384.53,0.0,-0.99996,0.0,0.00882]
[1780399619546,59.32,69381.3,0.0,-0.99996,0.0,0.00878]
[1780399620553,59.32,69378.31,0.0,-0.99996,0.0,0.00874]
[1780399622567,59.32,69380.55,0.0,-0.99996,0.0,0.00877]
[1780399624443,59.32,69380.55,0.0,-0.99996,0.0,0.00877]
[1780399624470,59.32,69380.55,0.0,-0.99996,0.0,0.00877]
[1780399624471,59.32,69381.83,0.0,-0.99996,0.0,0.00878]
[1780399630357,59.32,69382.86,0.0,-0.99996,0.0,0.0088]
[1780399630470,59.32,69382.86,0.0,-0.99996,0.0,0.0088]
[1780399630520,59.32,69383.92,0.0,-0.99996,0.0,0.00881]
[1780399630623,59.32,69379.24,0.0,-0.99996,0.0,0.00875]
[1780399632637,59.32,69375.47,0.0,-0.99996,0.0,0.00871]
[1780399633644,59.32,69369.52,0.0,-0.99996,0.0,0.00864]
[1780399634651,59.32,69372.65,0.0,-0.99996,0.0,0.00868]
[1780399638679,59.32,69376.61,0.0,-0.99996,0.0,0.00872]
[1780399641299,59.32,69377.65,0.0,-0.99996,0.0,0.00873]
[1780399641470,59.32,69377.65,0.0,-0.99996,0.0,0.00873]
[1780399646734,59.32,69377.82,0.0,-0.99996,0.0,0.00874]
[1780399649036,59.32,69377.82,0.0,-0.99996,0.0,0.00874]
[1780399649219,59.32,69377.82,0.0,-0.99996,0.0,0.00874]
[1780399649225,59.32,69379.17,0.0,-0.99996,0.0,0.00875]
[1780399651770,59.32,69381.56,0.0,-0.99996,0.0,0.00875]
[1780399652777,59.32,69383.19,0.0,-0.99996,0.0,0.00877]
[1780399653934,59.32,69381.41,0.0,-0.99996,0.0,0.00875]
[1780399654791,59.32,69378.61,0.0,-0.99996,0.0,0.00872]
[1780399656191,59.32,69378.61,0.0,-0.99996,0.0,0.00872]
[1780399656220,59.32,69378.61,0.0,-0.99996,0.0,0.00872]
[1780399656238,59.32,69378.88,0.0,-0.99996,0.0,0.00872]
[1780399657814,59.32,69380.84,0.0,-0.99996,0.0,0.00875]
[1780399661842,59.32,69383.08,0.0,-0.99996,0.0,0.00877]
[1780399666877,59.32,69382.38,0.0,-0.99996,0.0,0.00876]
[1780399671941,59.32,69382.41,0.0,-0.99996,0.0,0.00876]
[1780399676947,59.32,69390.72,0.0,-0.99996,0.0,0.00886]
[1780399677954,59.32,69392.63,0.0,-0.99996,0.0,0.00889]
[1780399678961,59.32,69392.48,0.0,-0.99996,0.0,0.00888]
[1780399683996,59.32,69392.17,0.0,-0.99996,0.0,0.00888]
[1780399686011,59.32,69400.95,0.0,-0.99996,0.0,0.00899]
[1780399688025,59.32,69401.99,0.0,-0.99996,0.0,0.009]
[1780399693060,59.32,69407.08,0.0,-0.99996,0.0,0.00906]
[1780399694067,59.32,69409.16,0.0,-0.99996,0.0,0.00909]
[1780399695074,59.32,69413.54,0.0,-0.99996,0.0,0.00914]
[1780399696081,59.32,69417.57,0.0,-0.99996,0.0,0.00919]
[1780399701116,59.32,69417.94,0.0,-0.99996,0.0,0.00919]
[1780399705144,59.32,69414.19,0.0,-0.99996,0.0,0.00915]
[1780399706151,59.32,69411.2,0.0,-0.99996,0.0,0.00911]
[1780399708165,59.32,69409.59,0.0,-0.99996,0.0,0.00909]
[1780399712193,59.32,69411.22,0.0,-0.99996,0.0,0.00908]
[1780399713200,59.32,69414.16,0.0,-0.99996,0.0,0.00912]
[1780399714207,59.32,69415.74,0.0,-0.99996,0.0,0.00914]
[1780399718235,59.32,69417.81,0.0,-0.99996,0.0,0.00916]
[1780399719242,59.32,69420.37,0.0,-0.99996,0.0,0.0092]
[1780399724276,59.32,69420.04,0.0,-0.99996,0.0,0.00919]
[1780399728305,59.32,69415.2,0.0,-0.99996,0.0,0.00913]
[1780399729312,59.32,69399.3,0.0,-0.99996,0.0,0.00894]
[1780399730319,59.32,69394.89,0.0,-0.99996,0.0,0.00889]
[1780399731326,59.32,69391.92,0.0,-0.99996,0.0,0.00885]
[1780399735354,59.32,69382.46,0.0,-0.99996,0.0,0.00874]
[1780399736361,59.32,69377.91,0.0,-0.99996,0.0,0.00868]
[1780399737368,59.32,69379.41,0.0,-0.99996,0.0,0.0087]
[1780399740389,59.32,69376.15,0.0,-0.99996,0.0,0.00866]
[1780399742409,59.32,69378.42,0.0,-0.99996,0.0,0.00869]
[1780399744424,59.32,69380.24,0.0,-0.99996,0.0,0.00871]
[1780399749459,59.32,69378.01,0.0,-0.99996,0.0,0.00868]
[1780399751473,59.32,69380.61,0.0,-0.99996,0.0,0.00872]
[1780399754494,59.32,69382.11,0.0,-0.99996,0.0,0.00873]
[1780399757526,59.32,69384.62,0.0,-0.99996,0.0,0.00876]
[1780399762561,59.32,69385.43,0.0,-0.99996,0.0,0.00877]
[1780399765583,59.32,69382.22,0.0,-0.99996,0.0,0.00873]
[1780399768604,59.32,69387.43,0.0,-0.99996,0.0,0.0088]
[1780399773639,59.32,69387.48,0.0,-0.99996,0.0,0.00877]
[1780399779684,59.32,69387.58,0.0,-0.99996,0.0,0.00877]
[1780399784716,59.32,69387.59,0.0,-0.99996,0.0,0.00877]
[1780399791713,59.32,69387.57,0.0,-0.99996,0.0,0.00877]
[1780399795796,59.32,69390.38,0.0,-0.99996,0.0,0.0088]
[1780399797810,59.32,69401.01,0.0,-0.99996,0.0,0.00893]
[1780399798817,59.32,69401.93,0.0,-0.99996,0.0,0.00894]
[1780399801838,59.32,69404.57,0.0,-0.99996,0.0,0.00897]
[1780399804859,59.32,69399.44,0.0,-0.99996,0.0,0.00891]
[1780399805866,59.32,69397.48,0.0,-0.99996,0.0,0.00889]
[1780399807556,59.32,69392.86,0.0,-0.99996,0.0,0.00883]
[1780399809894,59.32,69388.48,0.0,-0.99996,0.0,0.00878]
[1780399811928,59.32,69388.53,0.0,-0.99996,0.0,0.00878]
[1780399811971,59.32,69388.53,0.0,-0.99996,0.0,0.00878]
[1780399812073,59.32,69388.47,0.0,-0.99996,0.0,0.00878]
[1780399817949,59.32,69374.35,0.0,-0.99996,0.0,0.00861]
[1780399818957,59.32,69370.08,0.0,-0.99996,0.0,0.00857]
[1780399819964,59.32,69367.43,0.0,-0.99996,0.0,0.00853]
[1780399821979,59.32,69365.56,0.0,-0.99996,0.0,0.00851]
[1780399827013,59.32,69365.06,0.0,-0.99996,0.0,0.00851]
[1780399828020,59.32,69361.41,0.0,-0.99996,0.0,0.00847]
[1780399829027,59.32,69359.24,0.0,-0.99996,0.0,0.00844]
[1780399831113,59.32,69359.24,0.0,-0.99996,0.0,0.00844]
[1780399831220,59.32,69359.24,0.0,-0.99996,0.0,0.00844]
[1780399831321,59.32,69358.42,0.0,-0.99996,0.0,0.0084]
[1780399832406,59.32,69368.72,0.0,-0.99996,0.0,0.00852]
[1780399833055,59.32,69370.35,0.0,-0.99996,0.0,0.00854]
[1780399834063,59.32,69370.4,0.0,-0.99996,0.0,0.00854]
[1780399839098,59.32,69371.35,0.0,-0.99996,0.0,0.00855]
[1780399843915,59.32,69371.7,0.0,-0.99996,0.0,0.00856]
[1780399843972,59.32,69371.7,0.0,-0.99996,0.0,0.00856]
[1780399844133,59.32,69371.81,0.0,-0.99996,0.0,0.00856]
[1780399847154,59.32,69379.32,0.0,-0.99996,0.0,0.00865]
[1780399849597,59.32,69379.14,0.0,-0.99996,0.0,0.00864]
[1780399849720,59.32,69379.14,0.0,-0.99996,0.0,0.00864]
[1780399849698,59.32,69375.06,0.0,-0.99996,0.0,0.0086]
[1780399851183,59.32,69369.76,0.0,-0.99996,0.0,0.00853]
[1780399852189,59.32,69367.96,0.0,-0.99996,0.0,0.00851]
[1780399854203,59.32,69368.0,0.0,-0.99996,0.0,0.00851]
[1780399857224,59.32,69369.47,0.0,-0.99996,0.0,0.00853]
[1780399859238,59.32,69372.15,0.0,-0.99996,0.0,0.00856]
[1780399860245,59.32,69375.71,0.0,-0.99996,0.0,0.0086]
[1780399861256,59.32,69374.11,0.0,-0.99996,0.0,0.00859]
[1780399866291,59.32,69372.91,0.0,-0.99996,0.0,0.00857]
[1780399871326,59.32,69372.39,0.0,-0.99996,0.0,0.00857]
[1780399872333,59.32,69374.18,0.0,-0.99996,0.0,0.00859]
[1780399877368,59.32,69374.52,0.0,-0.99996,0.0,0.00859]
[1780399882403,59.32,69373.9,0.0,-0.99996,0.0,0.00858]
[1780399885424,59.32,69371.54,0.0,-0.99996,0.0,0.00856]
[1780399887442,59.32,69365.49,0.0,-0.99996,0.0,0.00849]
[1780399888448,59.32,69367.91,0.0,-0.99996,0.0,0.00851]
[1780399893483,59.32,69366.52,0.0,-0.99996,0.0,0.00847]
[1780399894491,59.32,69362.53,0.0,-0.99996,0.0,0.00843]
[1780399895691,59.32,69357.13,0.0,-0.99996,0.0,0.00836]
[1780399896505,59.32,69354.15,0.0,-0.99996,0.0,0.00833]
[1780399897492,59.32,69354.15,0.0,-0.99996,0.0,0.00833]
[1780399897720,59.32,69354.15,0.0,-0.99996,0.0,0.00833]
[1780399897758,59.32,69353.48,0.0,-0.99996,0.0,0.00832]
[1780399898519,59.32,69358.92,0.0,-0.99996,0.0,0.00838]
[1780399899526,59.32,69360.36,0.0,-0.99996,0.0,0.0084]
[1780399900533,59.32,69358.29,0.0,-0.99996,0.0,0.00838]
[1780399901539,59.32,69356.28,0.0,-0.99996,0.0,0.00835]
[1780399902672,59.32,69356.28,0.0,-0.99996,0.0,0.00835]
[1780399902712,59.32,69358.11,0.0,-0.99996,0.0,0.00837]
[1780399903554,59.32,69360.46,0.0,-0.99996,0.0,0.0084]
[1780399905666,59.32,69361.83,0.0,-0.99996,0.0,0.00842]
[1780399905719,59.32,69361.83,0.0,-0.99996,0.0,0.00842]
[1780399905764,59.32,69358.29,0.0,-0.99996,0.0,0.00838]
[1780399906575,59.32,69356.46,0.0,-0.99996,0.0,0.00836]
[1780399907582,59.32,69352.2,0.0,-0.99996,0.0,0.00831]
[1780399908589,59.32,69341.52,0.0,-0.99996,0.0,0.00819]
[1780399909596,59.32,69336.56,0.0,-0.99996,0.0,0.00813]
[1780399910603,59.32,69340.84,0.0,-0.99996,0.0,0.00818]
[1780399911610,59.32,69343.79,0.0,-0.99996,0.0,0.00821]
[1780399914632,59.32,69342.05,0.0,-0.99996,0.0,0.00819]
[1780399919666,59.32,69342.42,0.0,-0.99996,0.0,0.0082]
[1780399922698,59.32,69339.88,0.0,-0.99996,0.0,0.00817]
[1780399923705,59.32,69336.25,0.0,-0.99996,0.0,0.00813]
[1780399928740,59.32,69335.57,0.0,-0.99996,0.0,0.00812]
[1780399929747,59.32,69321.78,0.0,-0.99996,0.0,0.00797]
[1780399930754,59.32,69321.2,0.0,-0.99996,0.0,0.00796]
[1780399930967,59.32,69321.2,0.0,-0.99996,0.0,0.00796]
[1780399931219,59.32,69321.2,0.0,-0.99996,0.0,0.00796]
[1780399933775,59.32,69331.02,0.0,-0.99996,0.0,0.00807]
[1780399934782,59.32,69331.67,0.0,-0.99996,0.0,0.00808]
[1780399936545,59.32,69330.51,0.0,-0.99996,0.0,0.00807]
[1780399936720,59.32,69330.51,0.0,-0.99996,0.0,0.00807]
[1780399936796,59.32,69328.67,0.0,-0.99996,0.0,0.00805]
[1780399938810,59.32,69331.41,0.0,-0.99996,0.0,0.00808]
[1780399939817,59.32,69334.17,0.0,-0.99996,0.0,0.00811]
[1780399941831,59.32,69338.09,0.0,-0.99996,0.0,0.00815]
[1780399942838,59.32,69340.06,0.0,-0.99996,0.0,0.00817]
[1780399943212,59.32,69340.06,0.0,-0.99996,0.0,0.00817]
[1780399943220,59.32,69340.06,0.0,-0.99996,0.0,0.00817]
[1780399943845,59.32,69341.28,0.0,-0.99996,0.0,0.00819]
[1780399948880,59.32,69341.89,0.0,-0.99996,0.0,0.00819]
[1780399954782,59.32,69341.44,0.0,-0.99996,0.0,0.00816]
[1780399954974,59.32,69341.34,0.0,-0.99996,0.0,0.00816]
[1780399957256,59.32,69340.53,0.0,-0.99996,0.0,0.00815]
[1780399957469,59.32,69340.53,0.0,-0.99996,0.0,0.00815]
[1780399957570,59.32,69332.34,0.0,-0.99996,0.0,0.00806]
[1780399959958,59.32,69337.63,0.0,-0.99996,0.0,0.00812]
[1780399960965,59.32,69337.64,0.0,-0.99996,0.0,0.00812]
[1780399965469,59.32,69336.72,0.0,-0.99996,0.0,0.00811]
[1780399968207,59.32,69335.72,0.0,-0.99996,0.0,0.0081]
[1780399968219,59.32,69335.72,0.0,-0.99996,0.0,0.0081]
[1780399968308,59.32,69337.9,0.0,-0.99996,0.0,0.00812]
[1780399969680,59.32,69337.9,0.0,-0.99996,0.0,0.00812]
[1780399969720,59.32,69337.9,0.0,-0.99996,0.0,0.00812]
[1780399971035,59.32,69336.08,0.0,-0.99996,0.0,0.0081]
[1780399975376,59.32,69336.91,0.0,-0.99996,0.0,0.00811]
[1780399975469,59.32,69336.91,0.0,-0.99996,0.0,0.00811]
[1780399975870,59.32,69336.91,0.0,-0.99996,0.0,0.00811]
[1780399975537,59.32,69337.26,0.0,-0.99996,0.0,0.00812]
[1780399975971,59.32,69337.26,0.0,-0.99996,0.0,0.00812]
[1780399979107,59.32,69336.43,0.0,-0.99996,0.0,0.00811]
[1780399982648,59.32,69336.45,0.0,-0.99996,0.0,0.00811]
[1780399982719,59.32,69336.45,0.0,-0.99996,0.0,0.00811]
[1780399982747,59.32,69330.53,0.0,-0.99996,0.0,0.00804]
[1780399983669,59.32,69330.53,0.0,-0.99996,0.0,0.00804]
[1780399983720,59.32,69330.53,0.0,-0.99996,0.0,0.00804]
[1780399983770,59.32,69329.02,0.0,-0.99996,0.0,0.00802]
[1780399984133,59.32,69333.37,0.0,-0.99996,0.0,0.00807]
[1780399985140,59.32,69334.93,0.0,-0.99996,0.0,0.00809]
[1780399988636,59.32,69335.17,0.0,-0.99996,0.0,0.00809]
[1780399988719,59.32,69335.17,0.0,-0.99996,0.0,0.00809]
[1780399988734,59.32,69337.3,0.0,-0.99996,0.0,0.00812]
[1780399989468,59.32,69337.3,0.0,-0.99996,0.0,0.00812]
[1780399989719,59.32,69337.3,0.0,-0.99996,0.0,0.00812]
[1780399989800,59.32,69339.05,0.0,-0.99996,0.0,0.00813]
[1780399992191,59.32,69340.55,0.0,-0.99996,0.0,0.00815]
[1780399996230,59.32,69349.62,0.0,-0.99996,0.0,0.00825]
[1780399997296,59.32,69356.56,0.0,-0.99996,0.0,0.00833]
[1780399998638,59.32,69356.56,0.0,-0.99996,0.0,0.00833]
[1780399998719,59.32,69356.56,0.0,-0.99996,0.0,0.00833]
[1780399998737,59.32,69358.88,0.0,-0.99996,0.0,0.00836]
[1780399999720,59.32,69358.88,0.0,-0.99996,0.0,0.00836]
[1780399999989,59.32,69359.44,0.0,-0.99996,0.0,0.00836]
[1780400000253,59.32,69362.19,0.0,-0.99996,0.0,0.00839]
[1780400001260,59.32,69363.41,0.0,-0.99996,0.0,0.00841]
[1780400005288,59.32,69354.46,0.0,-0.99996,0.0,0.00831]
[1780400006897,59.32,69354.46,0.0,-0.99996,0.0,0.00831]
[1780400006295,59.32,69351.73,0.0,-0.99996,0.0,0.00828]
[1780400006972,59.32,69351.73,0.0,-0.99996,0.0,0.00828]
[1780400007573,59.32,69351.73,0.0,-0.99996,0.0,0.00828]
[1780400007720,59.32,69351.73,0.0,-0.99996,0.0,0.00828]
[1780400007821,59.32,69351.1,0.0,-0.99996,0.0,0.00827]
[1780400009613,59.32,69351.1,0.0,-0.99996,0.0,0.00827]
[1780400012270,59.32,69349.59,0.0,-0.99996,0.0,0.00823]
[1780400012471,59.32,69349.59,0.0,-0.99996,0.0,0.00823]
[1780400012548,59.32,69348.47,0.0,-0.99996,0.0,0.00821]
[1780400013293,59.32,69348.47,0.0,-0.99996,0.0,0.00821]
[1780400013470,59.32,69348.47,0.0,-0.99996,0.0,0.00821]
[1780400013551,59.32,69346.13,0.0,-0.99996,0.0,0.00819]
[1780400014351,59.32,69339.03,0.0,-0.99996,0.0,0.00811]
[1780400016204,59.32,69338.37,0.0,-0.99996,0.0,0.0081]
[1780400016219,59.32,69338.37,0.0,-0.99996,0.0,0.0081]
[1780400016727,59.32,69338.37,0.0,-0.99996,0.0,0.0081]
[1780400016821,59.32,69342.62,0.0,-0.99996,0.0,0.00815]
[1780400016970,59.32,69342.62,0.0,-0.99996,0.0,0.00815]
[1780400018577,59.32,69343.0,0.0,-0.99996,0.0,0.00815]
[1780400018720,59.32,69343.0,0.0,-0.99996,0.0,0.00815]
[1780400018799,59.32,69342.3,0.0,-0.99996,0.0,0.00815]
[1780400019405,59.32,69339.96,0.0,-0.99996,0.0,0.00812]
[1780400022407,59.32,69335.6,0.0,-0.99996,0.0,0.00807]
[1780400023327,59.32,69335.6,0.0,-0.99996,0.0,0.00807]
[1780400023470,59.32,69335.6,0.0,-0.99996,0.0,0.00807]
[1780400023694,59.32,69335.6,0.0,-0.99996,0.0,0.00807]
[1780400023719,59.32,69335.6,0.0,-0.99996,0.0,0.00807]
[1780400023796,59.32,69334.35,0.0,-0.99996,0.0,0.00806]
[1780400026434,59.32,69332.99,0.0,-0.99996,0.0,0.00804]
[1780400027633,59.32,69332.99,0.0,-0.99996,0.0,0.00804]
[1780400027720,59.32,69332.99,0.0,-0.99996,0.0,0.00804]
[1780400027734,59.32,69331.96,0.0,-0.99996,0.0,0.00803]
[1780400029457,59.32,69341.98,0.0,-0.99996,0.0,0.00814]
[1780400030278,59.32,69341.98,0.0,-0.99996,0.0,0.00814]
[1780400030471,59.32,69341.98,0.0,-0.99996,0.0,0.00814]
[1780400030550,59.32,69346.49,0.0,-0.99996,0.0,0.00819]
[1780400031212,59.32,69346.49,0.0,-0.99996,0.0,0.00819]
[1780400031470,59.32,69357.99,0.0,-0.99996,0.0,0.00832]
[1780400032685,59.32,69357.99,0.0,-0.99996,0.0,0.00832]
[1780400032719,59.32,69357.99,0.0,-0.99996,0.0,0.00832]
[1780400032786,59.32,69360.86,0.0,-0.99996,0.0,0.00835]
[1780400035292,59.32,69360.23,0.0,-0.99996,0.0,0.00835]
[1780400035469,59.32,69360.23,0.0,-0.99996,0.0,0.00835]
[1780400035498,59.32,69361.39,0.0,-0.99996,0.0,0.00836]
[1780400036505,59.32,69362.33,0.0,-0.99996,0.0,0.00837]
[1780400037516,59.32,69358.85,0.0,-0.99996,0.0,0.00833]
[1780400038523,59.32,69357.08,0.0,-0.99996,0.0,0.00831]
[1780400039560,59.32,69357.08,0.0,-0.99996,0.0,0.00831]
[1780400039719,59.32,69357.08,0.0,-0.99996,0.0,0.00831]
[1780400040537,59.32,69361.0,0.0,-0.99996,0.0,0.00836]
[1780400041545,59.32,69363.5,0.0,-0.99996,0.0,0.00838]
[1780400042551,59.32,69361.64,0.0,-0.99996,0.0,0.00836]
[1780400046579,59.32,69362.7,0.0,-0.99996,0.0,0.00837]
[1780400047054,59.32,69362.7,0.0,-0.99996,0.0,0.00837]
[1780400047220,59.32,69362.7,0.0,-0.99996,0.0,0.00837]
[1780400049762,59.32,69361.93,0.0,-0.99996,0.0,0.00837]
[1780400049877,59.32,69361.93,0.0,-0.99996,0.0,0.00837]
[1780400049971,59.32,69361.93,0.0,-0.99996,0.0,0.00837]
[1780400050607,59.32,69356.95,0.0,-0.99996,0.0,0.00831]
[1780400051795,59.32,69356.95,0.0,-0.99996,0.0,0.00831]
[1780400051972,59.32,69356.95,0.0,-0.99996,0.0,0.00831]
[1780400051980,59.32,69345.76,0.0,-0.99996,0.0,0.00818]
[1780400052621,59.32,69343.54,0.0,-0.99996,0.0,0.00816]
[1780400053628,59.32,69338.51,0.0,-0.99996,0.0,0.0081]
[1780400054635,59.32,69335.59,0.0,-0.99996,0.0,0.00807]
[1780400055488,59.32,69335.59,0.0,-0.99996,0.0,0.00807]
[1780400055719,59.32,69335.59,0.0,-0.99996,0.0,0.00807]
[1780400055820,59.32,69334.43,0.0,-0.99996,0.0,0.00806]
[1780400056649,59.32,69332.95,0.0,-0.99996,0.0,0.00804]
[1780400057656,59.32,69331.86,0.0,-0.99996,0.0,0.00803]
[1780400059469,59.32,69331.52,0.0,-0.99996,0.0,0.00803]
[1780400059670,59.32,69331.54,0.0,-0.99996,0.0,0.00803]
[1780400064225,59.32,69330.01,0.0,-0.99996,0.0,0.00801]
[1780400064470,59.32,69330.01,0.0,-0.99996,0.0,0.00801]
[1780400068935,59.32,69329.51,0.0,-0.99996,0.0,0.008]
[1780400068974,59.32,69329.51,0.0,-0.99996,0.0,0.008]
[1780400074975,59.32,69328.23,0.0,-0.99996,0.0,0.00797]
[1780400074775,59.32,69324.77,0.0,-0.99996,0.0,0.00793]
[1780400075085,59.32,69324.77,0.0,-0.99996,0.0,0.00793]
[1780400075220,59.32,69324.77,0.0,-0.99996,0.0,0.00793]
[1780400075782,59.32,69324.03,0.0,-0.99996,0.0,0.00792]
[1780400079813,59.32,69328.18,0.0,-0.99996,0.0,0.00796]
[1780400080380,59.32,69328.18,0.0,-0.99996,0.0,0.00796]
[1780400081058,59.32,69328.04,0.0,-0.99996,0.0,0.00796]
[1780400081807,59.32,69328.04,0.0,-0.99996,0.0,0.00796]
[1780400081827,59.32,69332.17,0.0,-0.99996,0.0,0.00801]
[1780400082834,59.32,69336.98,0.0,-0.99996,0.0,0.00806]
[1780400083841,59.32,69339.48,0.0,-0.99996,0.0,0.00809]
[1780400085514,59.32,69340.19,0.0,-0.99996,0.0,0.0081]
[1780400085721,59.32,69340.19,0.0,-0.99996,0.0,0.0081]
[1780400085907,59.32,69340.19,0.0,-0.99996,0.0,0.0081]
[1780400085971,59.32,69340.19,0.0,-0.99996,0.0,0.0081]
[1780400085980,59.32,69334.21,0.0,-0.99996,0.0,0.00803]
[1780400086862,59.32,69333.6,0.0,-0.99996,0.0,0.00802]
[1780400087869,59.32,69331.11,0.0,-0.99996,0.0,0.008]
[1780400089225,59.32,69330.75,0.0,-0.99996,0.0,0.00799]
[1780400089470,59.32,69330.75,0.0,-0.99996,0.0,0.00799]
[1780400093911,59.32,69340.52,0.0,-0.99996,0.0,0.0081]
[1780400094918,59.32,69342.91,0.0,-0.99996,0.0,0.00813]
[1780400096242,59.32,69341.31,0.0,-0.99996,0.0,0.00811]
[1780400096469,59.32,69341.31,0.0,-0.99996,0.0,0.00811]
[1780400096932,59.32,69343.14,0.0,-0.99996,0.0,0.00813]
[1780400097939,59.32,69345.29,0.0,-0.99996,0.0,0.00815]
[1780400098153,59.32,69345.29,0.0,-0.99996,0.0,0.00815]
[1780400098309,59.32,69345.29,0.0,-0.99996,0.0,0.00815]
[1780400098470,59.32,69345.29,0.0,-0.99996,0.0,0.00815]
[1780400098946,59.32,69345.12,0.0,-0.99996,0.0,0.00815]
[1780400101591,59.32,69344.77,0.0,-0.99996,0.0,0.00815]
[1780400101723,59.32,69344.77,0.0,-0.99996,0.0,0.00815]
[1780400102982,59.32,69355.13,0.0,-0.99996,0.0,0.00826]
[1780400103992,59.32,69362.14,0.0,-0.99996,0.0,0.00834]
[1780400104999,59.32,69363.52,0.0,-0.99996,0.0,0.00836]
[1780400106409,59.32,69363.49,0.0,-0.99996,0.0,0.00836]
[1780400106470,59.32,69363.49,0.0,-0.99996,0.0,0.00836]
[1780400107901,59.32,69363.33,0.0,-0.99996,0.0,0.00836]
[1780400108003,59.32,69363.33,0.0,-0.99996,0.0,0.00836]
[1780400108020,59.32,69362.11,0.0,-0.99996,0.0,0.00834]
[1780400109027,59.32,69356.37,0.0,-0.99996,0.0,0.00828]
[1780400109762,59.32,69356.37,0.0,-0.99996,0.0,0.00828]
[1780400109972,59.32,69356.37,0.0,-0.99996,0.0,0.00828]
[1780400113055,59.32,69350.28,0.0,-0.99996,0.0,0.00821]
[1780400114062,59.32,69347.9,0.0,-0.99996,0.0,0.00818]
[1780400114191,59.32,69347.9,0.0,-0.99996,0.0,0.00818]
[1780400114220,59.32,69347.9,0.0,-0.99996,0.0,0.00818]
[1780400115116,59.32,69347.9,0.0,-0.99996,0.0,0.00818]
[1780400115220,59.32,69347.9,0.0,-0.99996,0.0,0.00818]
[1780400115321,59.32,69347.84,0.0,-0.99996,0.0,0.00818]
[1780400117083,59.32,69349.67,0.0,-0.99996,0.0,0.0082]
[1780400118462,59.32,69349.67,0.0,-0.99996,0.0,0.0082]
[1780400118469,59.32,69349.67,0.0,-0.99996,0.0,0.0082]
[1780400118563,59.32,69354.85,0.0,-0.99996,0.0,0.00826]
[1780400122460,59.32,69354.99,0.0,-0.99996,0.0,0.00826]
[1780400122469,59.32,69354.99,0.0,-0.99996,0.0,0.00826]
[1780400122666,59.32,69354.99,0.0,-0.99996,0.0,0.00826]
[1780400122721,59.32,69354.99,0.0,-0.99996,0.0,0.00826]
[1780400122768,59.32,69355.11,0.0,-0.99996,0.0,0.00826]
[1780400125543,59.32,69354.05,0.0,-0.99996,0.0,0.00825]
[1780400125720,59.32,69354.05,0.0,-0.99996,0.0,0.00825]
[1780400125781,59.32,69349.93,0.0,-0.99996,0.0,0.0082]
[1780400126146,59.32,69348.12,0.0,-0.99996,0.0,0.00818]
[1780400129364,59.32,69348.66,0.0,-0.99996,0.0,0.00819]
[1780400129469,59.32,69348.66,0.0,-0.99996,0.0,0.00819]
[1780400129570,59.32,69348.41,0.0,-0.99996,0.0,0.00819]
[1780400132391,59.32,69348.76,0.0,-0.99996,0.0,0.00817]
[1780400132469,59.32,69348.76,0.0,-0.99996,0.0,0.00817]
[1780400137835,59.32,69348.42,0.0,-0.99996,0.0,0.00816]
[1780400137971,59.32,69348.42,0.0,-0.99996,0.0,0.00816]
[1780400138365,59.32,69349.63,0.0,-0.99996,0.0,0.00818]
[1780400138472,59.32,69349.63,0.0,-0.99996,0.0,0.00818]
[1780400138573,59.32,69349.58,0.0,-0.99996,0.0,0.00817]
[1780400144273,59.32,69349.65,0.0,-0.99996,0.0,0.00818]
[1780400147598,59.32,69349.71,0.0,-0.99996,0.0,0.00818]
[1780400147720,59.32,69349.71,0.0,-0.99996,0.0,0.00818]
[1780400148248,59.32,69349.09,0.0,-0.99996,0.0,0.00817]
[1780400148470,59.32,69349.09,0.0,-0.99996,0.0,0.00817]
[1780400149063,59.32,69348.99,0.0,-0.99996,0.0,0.00817]
[1780400149720,59.32,69348.99,0.0,-0.99996,0.0,0.00817]
[1780400155354,59.32,69349.36,0.0,-0.99996,0.0,0.00817]
[1780400156348,59.32,69349.36,0.0,-0.99996,0.0,0.00817]
[1780400156470,59.32,69349.36,0.0,-0.99996,0.0,0.00817]
[1780400156976,59.32,69349.36,0.0,-0.99996,0.0,0.00817]
[1780400156998,59.32,69352.1,0.0,-0.99996,0.0,0.0082]
[1780400157219,59.32,69352.1,0.0,-0.99996,0.0,0.0082]
[1780400159779,59.32,69353.1,0.0,-0.99996,0.0,0.00821]
[1780400161539,59.32,69353.41,0.0,-0.99996,0.0,0.00822]
[1780400161720,59.32,69353.41,0.0,-0.99996,0.0,0.00822]
[1780400167438,59.32,69353.69,0.0,-0.99996,0.0,0.00822]
[1780400168498,59.32,69353.69,0.0,-0.99996,0.0,0.00822]
[1780400168721,59.32,69353.69,0.0,-0.99996,0.0,0.00822]
[1780400169538,59.32,69353.37,0.0,-0.99996,0.0,0.00822]
[1780400169719,59.32,69353.37,0.0,-0.99996,0.0,0.00822]
[1780400169820,59.32,69351.08,0.0,-0.99996,0.0,0.00819]
[1780400175494,59.32,69350.09,0.0,-0.99996,0.0,0.00818]
[1780400179714,59.32,69350.92,0.0,-0.99996,0.0,0.00819]
[1780400179720,59.32,69350.92,0.0,-0.99996,0.0,0.00819]
[1780400179821,59.32,69354.36,0.0,-0.99996,0.0,0.00823]
[1780400180529,59.32,69356.14,0.0,-0.99996,0.0,0.00825]
[1780400183153,59.32,69357.03,0.0,-0.99996,0.0,0.00826]
[1780400183220,59.32,69357.03,0.0,-0.99996,0.0,0.00826]
[1780400183550,59.32,69356.46,0.0,-0.99996,0.0,0.00825]
[1780400188660,59.32,69356.64,0.0,-0.99996,0.0,0.00825]
[1780400190599,59.32,69358.47,0.0,-0.99996,0.0,0.00827]
[1780400191716,59.32,69358.47,0.0,-0.99996,0.0,0.00827]
[1780400191972,59.32,69358.47,0.0,-0.99996,0.0,0.00827]
[1780400192006,59.32,69367.58,0.0,-0.99996,0.0,0.00835]
[1780400193028,59.32,69367.58,0.0,-0.99996,0.0,0.00835]
[1780400193061,59.32,69367.68,0.0,-0.99996,0.0,0.00835]
[1780400193219,59.32,69367.68,0.0,-0.99996,0.0,0.00835]
[1780400195634,59.32,69370.27,0.0,-0.99996,0.0,0.00838]
[1780400197784,59.32,69369.91,0.0,-0.99996,0.0,0.00838]
[1780400197973,59.32,69369.91,0.0,-0.99996,0.0,0.00838]
[1780400202930,59.32,69369.91,0.0,-0.99996,0.0,0.00838]
[1780400202975,59.32,69369.91,0.0,-0.99996,0.0,0.00838]
[1780400203076,59.32,69369.99,0.0,-0.99996,0.0,0.00838]
[1780400206033,59.32,69370.8,0.0,-0.99996,0.0,0.00839]
[1780400206219,59.32,69371.62,0.0,-0.99996,0.0,0.0084]
[1780400207771,59.32,69371.22,0.0,-0.99996,0.0,0.00839]
[1780400207969,59.32,69371.22,0.0,-0.99996,0.0,0.00839]
[1780400208072,59.32,69363.45,0.0,-0.99996,0.0,0.0083]
[1780400208725,59.32,69360.45,0.0,-0.99996,0.0,0.00827]
[1780400209314,59.32,69360.45,0.0,-0.99996,0.0,0.00827]
[1780400209470,59.32,69360.45,0.0,-0.99996,0.0,0.00827]
[1780400211746,59.32,69352.0,0.0,-0.99996,0.0,0.00818]
[1780400212706,59.32,69352.0,0.0,-0.99996,0.0,0.00818]
[1780400212720,59.32,69352.0,0.0,-0.99996,0.0,0.00818]
[1780400212805,59.32,69346.8,0.0,-0.99996,0.0,0.00812]
[1780400214302,59.32,69347.06,0.0,-0.99996,0.0,0.00812]
[1780400214470,59.32,69347.06,0.0,-0.99996,0.0,0.00812]
[1780400214767,59.32,69346.81,0.0,-0.99996,0.0,0.00812]
[1780400218795,59.32,69348.55,0.0,-0.99996,0.0,0.00814]
[1780400221816,59.32,69335.71,0.0,-0.99996,0.0,0.008]
[1780400222824,59.32,69337.59,0.0,-0.99996,0.0,0.00802]
[1780400226905,59.32,69338.64,0.0,-0.99996,0.0,0.00803]
[1780400226975,59.32,69338.64,0.0,-0.99996,0.0,0.00803]
[1780400227519,59.32,69338.65,0.0,-0.99996,0.0,0.00803]
[1780400227720,59.32,69338.65,0.0,-0.99996,0.0,0.00803]
[1780400227859,59.32,69338.69,0.0,-0.99996,0.0,0.00803]
[1780400232894,59.32,69338.66,0.0,-0.99996,0.0,0.00803]
[1780400234303,59.32,69340.33,0.0,-0.99996,0.0,0.00805]
[1780400234469,59.32,69340.33,0.0,-0.99996,0.0,0.00805]
[1780400234908,59.32,69345.6,0.0,-0.99996,0.0,0.00811]
[1780400236922,59.32,69348.43,0.0,-0.99996,0.0,0.00814]
[1780400238790,59.32,69348.82,0.0,-0.99996,0.0,0.00814]
[1780400238981,59.32,69348.82,0.0,-0.99996,0.0,0.00814]
[1780400239058,59.32,69351.4,0.0,-0.99996,0.0,0.00817]
[1780400239945,59.32,69353.59,0.0,-0.99996,0.0,0.00819]
[1780400240545,59.32,69353.59,0.0,-0.99996,0.0,0.00819]
[1780400240719,59.32,69353.59,0.0,-0.99996,0.0,0.00819]
[1780400240951,59.32,69353.44,0.0,-0.99996,0.0,0.00819]
[1780400242684,59.32,69352.91,0.0,-0.99996,0.0,0.00819]
[1780400242721,59.32,69352.91,0.0,-0.99996,0.0,0.00819]
[1780400244980,59.32,69355.65,0.0,-0.99996,0.0,0.00822]
[1780400245987,59.32,69357.47,0.0,-0.99996,0.0,0.00824]
[1780400247152,59.32,69355.49,0.0,-0.99996,0.0,0.00822]
[1780400249008,59.32,69363.86,0.0,-0.99996,0.0,0.00831]
[1780400250015,59.32,69367.07,0.0,-0.99996,0.0,0.00835]
[1780400250268,59.32,69367.07,0.0,-0.99996,0.0,0.00835]
[1780400250469,59.32,69367.07,0.0,-0.99996,0.0,0.00835]
[1780400251469,59.32,69367.69,0.0,-0.99996,0.0,0.00833]
[1780400252029,59.32,69367.8,0.0,-0.99996,0.0,0.00833]
[1780400255057,59.32,69364.57,0.0,-0.99996,0.0,0.00829]
[1780400256064,59.32,69361.41,0.0,-0.99996,0.0,0.00826]
[1780400256818,59.32,69361.41,0.0,-0.99996,0.0,0.00826]
[1780400256972,59.32,69361.41,0.0,-0.99996,0.0,0.00826]
[1780400257833,59.32,69360.57,0.0,-0.99996,0.0,0.00825]
[1780400260664,59.32,69360.31,0.0,-0.99996,0.0,0.00824]
[1780400260721,59.32,69360.31,0.0,-0.99996,0.0,0.00824]
[1780400260906,59.32,69360.31,0.0,-0.99996,0.0,0.00824]
[1780400260975,59.32,69360.31,0.0,-0.99996,0.0,0.00824]
[1780400261099,59.32,69365.4,0.0,-0.99996,0.0,0.0083]
[1780400263113,59.32,69366.72,0.0,-0.99996,0.0,0.00832]
[1780400264135,59.32,69366.72,0.0,-0.99996,0.0,0.00832]
[1780400264219,59.32,69366.72,0.0,-0.99996,0.0,0.00832]
[1780400264177,59.32,69368.75,0.0,-0.99996,0.0,0.00834]
[1780400265127,59.32,69370.57,0.0,-0.99996,0.0,0.00836]
[1780400266134,59.32,69376.7,0.0,-0.99996,0.0,0.00843]
[1780400267141,59.32,69380.52,0.0,-0.99996,0.0,0.00847]
[1780400268482,59.32,69381.48,0.0,-0.99996,0.0,0.00848]
[1780400268721,59.32,69381.48,0.0,-0.99996,0.0,0.00848]
[1780400269155,59.32,69381.91,0.0,-0.99996,0.0,0.00849]
[1780400274190,59.32,69381.93,0.0,-0.99996,0.0,0.00849]
[1780400277454,59.32,69382.49,0.0,-0.99996,0.0,0.0085]
[1780400277469,59.32,69382.49,0.0,-0.99996,0.0,0.0085]
[1780400278218,59.32,69380.46,0.0,-0.99996,0.0,0.00847]
[1780400279225,59.32,69378.0,0.0,-0.99996,0.0,0.00844]
[1780400280232,59.32,69373.51,0.0,-0.99996,0.0,0.00839]
[1780400281239,59.32,69376.13,0.0,-0.99996,0.0,0.00842]
[1780400282764,59.32,69376.13,0.0,-0.99996,0.0,0.00842]
[1780400282969,59.32,69376.13,0.0,-0.99996,0.0,0.00842]
[1780400283055,59.32,69377.68,0.0,-0.99996,0.0,0.00844]
[1780400285202,59.32,69380.0,0.0,-0.99996,0.0,0.00847]
[1780400286295,59.32,69383.58,0.0,-0.99996,0.0,0.00851]
[1780400287302,59.32,69385.65,0.0,-0.99996,0.0,0.00853]
[1780400288375,59.32,69385.65,0.0,-0.99996,0.0,0.00853]
[1780400288471,59.32,69385.65,0.0,-0.99996,0.0,0.00853]
[1780400288538,59.32,69388.69,0.0,-0.99996,0.0,0.00857]
[1780400290325,59.32,69391.35,0.0,-0.99996,0.0,0.0086]
[1780400291330,59.32,69393.6,0.0,-0.99996,0.0,0.00862]
[1780400293344,59.32,69399.45,0.0,-0.99996,0.0,0.00869]
[1780400295358,59.32,69400.96,0.0,-0.99996,0.0,0.00871]
[1780400299387,59.32,69408.04,0.0,-0.99996,0.0,0.0088]
[1780400300396,59.32,69410.23,0.0,-0.99996,0.0,0.00882]
[1780400301403,59.32,69412.15,0.0,-0.99996,0.0,0.00884]
[1780400305431,59.32,69415.14,0.0,-0.99996,0.0,0.00888]
[1780400306438,59.32,69422.28,0.0,-0.99996,0.0,0.00897]
[1780400307445,59.32,69424.42,0.0,-0.99996,0.0,0.00899]
[1780400311473,59.32,69425.67,0.0,-0.99996,0.0,0.00898]
[1780400315505,59.32,69428.16,0.0,-0.99996,0.0,0.00901]
[1780400318143,59.32,69428.49,0.0,-0.99996,0.0,0.00901]
[1780400318219,59.32,69428.49,0.0,-0.99996,0.0,0.00901]
[1780400318220,59.32,69428.91,0.0,-0.99996,0.0,0.00902]
[1780400320544,59.32,69432.17,0.0,-0.99996,0.0,0.00906]
[1780400321551,59.32,69427.13,0.0,-0.99996,0.0,0.009]
[1780400322558,59.32,69424.51,0.0,-0.99996,0.0,0.00897]
[1780400324572,59.32,69423.55,0.0,-0.99996,0.0,0.00895]
[1780400327593,59.32,69425.28,0.0,-0.99996,0.0,0.00898]
[1780400328600,59.32,69427.96,0.0,-0.99996,0.0,0.00901]
[1780400329607,59.32,69431.74,0.0,-0.99996,0.0,0.00905]
[1780400337663,59.32,69431.79,0.0,-0.99996,0.0,0.00905]
[1780400341693,59.32,69428.81,0.0,-0.99996,0.0,0.00902]
[1780400344715,59.32,69424.88,0.0,-0.99996,0.0,0.00897]
[1780400349750,59.32,69426.31,0.0,-0.99996,0.0,0.00899]
[1780400354785,59.32,69424.3,0.0,-0.99996,0.0,0.00896]
[1780400355792,59.32,69426.18,0.0,-0.99996,0.0,0.00899]
[1780400360827,59.32,69424.49,0.0,-0.99996,0.0,0.00897]
[1780400363848,59.32,69426.25,0.0,-0.99996,0.0,0.00899]
[1780400368883,59.32,69425.86,0.0,-0.99996,0.0,0.00898]
[1780400373917,59.32,69423.19,0.0,-0.99996,0.0,0.00892]
[1780400377945,59.32,69425.08,0.0,-0.99996,0.0,0.00894]
[1780400382981,59.32,69425.32,0.0,-0.99996,0.0,0.00895]
[1780400387009,59.32,69428.62,0.0,-0.99996,0.0,0.00899]
[1780400392046,59.32,69428.61,0.0,-0.99996,0.0,0.00899]
[1780400397081,59.32,69428.63,0.0,-0.99996,0.0,0.00899]
[1780400402116,59.32,69433.05,0.0,-0.99996,0.0,0.00904]
[1780400407151,59.32,69434.04,0.0,-0.99996,0.0,0.00905]
[1780400412187,59.32,69433.9,0.0,-0.99996,0.0,0.00905]
[1780400417222,59.32,69432.91,0.0,-0.99996,0.0,0.00904]
[1780400419236,59.32,69435.62,0.0,-0.99996,0.0,0.00907]
[1780400422257,59.32,69432.29,0.0,-0.99996,0.0,0.00903]
[1780400424271,59.32,69430.26,0.0,-0.99996,0.0,0.00901]
[1780400429306,59.32,69429.76,0.0,-0.99996,0.0,0.009]
[1780400434341,59.32,69427.24,0.0,-0.99996,0.0,0.00894]
[1780400438369,59.32,69430.79,0.0,-0.99996,0.0,0.00899]
[1780400440383,59.32,69432.44,0.0,-0.99996,0.0,0.00901]
[1780400445418,59.32,69432.9,0.0,-0.99996,0.0,0.00901]
[1780400450453,59.32,69434.33,0.0,-0.99996,0.0,0.00903]
[1780400455488,59.32,69432.98,0.0,-0.99996,0.0,0.00901]
[1780400458509,59.32,69430.41,0.0,-0.99996,0.0,0.00898]
[1780400463544,59.32,69430.12,0.0,-0.99996,0.0,0.00898]
[1780400468579,59.32,69430.96,0.0,-0.99996,0.0,0.00899]
[1780400473614,59.32,69431.14,0.0,-0.99996,0.0,0.00899]
[1780400476635,59.32,69420.98,0.0,-0.99996,0.0,0.00887]
[1780400477642,59.32,69419.41,0.0,-0.99996,0.0,0.00885]
[1780400478649,59.32,69421.65,0.0,-0.99996,0.0,0.00888]
[1780400479656,59.32,69427.56,0.0,-0.99996,0.0,0.00895]
[1780400480663,59.32,69428.49,0.0,-0.99996,0.0,0.00896]
[1780400484694,59.32,69430.18,0.0,-0.99996,0.0,0.00898]
[1780400489728,59.32,69431.33,0.0,-0.99996,0.0,0.00899]
[1780400494765,59.32,69432.42,0.0,-0.99996,0.0,0.00898]
[1780400501814,59.32,69431.63,0.0,-0.99996,0.0,0.00897]
[1780400506849,59.32,69432.36,0.0,-0.99996,0.0,0.00898]
[1780400510370,59.32,69435.37,0.0,-0.99996,0.0,0.00901]
[1780400510877,59.32,69439.22,0.0,-0.99996,0.0,0.00906]
[1780400512891,59.32,69439.7,0.0,-0.99996,0.0,0.00907]
[1780400517927,59.32,69440.04,0.0,-0.99996,0.0,0.00907]
[1780400521961,59.32,69441.95,0.0,-0.99996,0.0,0.00909]
[1780400522968,59.32,69430.75,0.0,-0.99996,0.0,0.00896]
[1780400523975,59.32,69423.61,0.0,-0.99996,0.0,0.00887]
[1780400524982,59.32,69419.53,0.0,-0.99996,0.0,0.00882]
[1780400528005,59.32,69425.78,0.0,-0.99996,0.0,0.0089]
[1780400532032,59.32,69429.1,0.0,-0.99996,0.0,0.00894]
[1780400533039,59.32,69431.7,0.0,-0.99996,0.0,0.00897]
[1780400536060,59.32,69434.28,0.0,-0.99996,0.0,0.009]
[1780400539081,59.32,69430.57,0.0,-0.99996,0.0,0.00896]
[1780400543109,59.32,69425.77,0.0,-0.99996,0.0,0.0089]
[1780400548144,59.32,69421.86,0.0,-0.99996,0.0,0.00885]
[1780400553179,59.32,69421.63,0.0,-0.99996,0.0,0.00882]
[1780400556201,59.32,69419.04,0.0,-0.99996,0.0,0.00879]
[1780400561236,59.32,69418.32,0.0,-0.99996,0.0,0.00878]
[1780400563250,59.32,69415.65,0.0,-0.99996,0.0,0.00875]
[1780400565264,59.32,69413.32,0.0,-0.99996,0.0,0.00872]
[1780400569293,59.32,69404.92,0.0,-0.99996,0.0,0.00862]
[1780400570300,59.32,69401.09,0.0,-0.99996,0.0,0.00858]
[1780400572314,59.32,69398.51,0.0,-0.99996,0.0,0.00855]
[1780400574328,59.32,69403.29,0.0,-0.99996,0.0,0.0086]
[1780400575335,59.32,69405.37,0.0,-0.99996,0.0,0.00863]
[1780400576342,59.32,69408.2,0.0,-0.99996,0.0,0.00866]
[1780400577349,59.32,69410.6,0.0,-0.99996,0.0,0.00869]
[1780400580370,59.32,69412.51,0.0,-0.99996,0.0,0.00871]
[1780400584398,59.32,69408.29,0.0,-0.99996,0.0,0.00866]
[1780400585405,59.32,69406.03,0.0,-0.99996,0.0,0.00864]
[1780400590440,59.32,69405.44,0.0,-0.99996,0.0,0.00863]
[1780400595474,59.32,69405.07,0.0,-0.99996,0.0,0.00862]
[1780400600512,59.32,69405.2,0.0,-0.99996,0.0,0.00863]
[1780400601537,59.32,69405.2,0.0,-0.99996,0.0,0.00863]
[1780400601570,59.32,69402.55,0.0,-0.99996,0.0,0.00859]
[1780400601720,59.32,69402.55,0.0,-0.99996,0.0,0.00859]
[1780400606554,59.32,69407.24,0.0,-0.99996,0.0,0.00865]
[1780400611589,59.32,69407.99,0.0,-0.99996,0.0,0.00863]
[1780400617631,59.32,69408.37,0.0,-0.99996,0.0,0.00864]
[1780400625347,59.32,69408.37,0.0,-0.99996,0.0,0.00864]
[1780400628708,59.32,69405.82,0.0,-0.99996,0.0,0.00861]
[1780400630722,59.32,69403.84,0.0,-0.99996,0.0,0.00858]
[1780400631729,59.32,69407.58,0.0,-0.99996,0.0,0.00863]
[1780400632736,59.32,69410.09,0.0,-0.99996,0.0,0.00866]
[1780400636765,59.32,69413.1,0.0,-0.99996,0.0,0.00869]
[1780400641800,59.32,69410.85,0.0,-0.99996,0.0,0.00867]
[1780400646835,59.32,69409.8,0.0,-0.99996,0.0,0.00865]
[1780400650867,59.32,69411.76,0.0,-0.99996,0.0,0.00868]
[1780400655906,59.32,69411.62,0.0,-0.99996,0.0,0.00867]
[1780400660939,59.32,69409.57,0.0,-0.99996,0.0,0.00865]
[1780400661946,59.32,69404.39,0.0,-0.99996,0.0,0.00859]
[1780400662953,59.32,69401.1,0.0,-0.99996,0.0,0.00855]
[1780400663960,59.32,69397.89,0.0,-0.99996,0.0,0.00851]
[1780400664967,59.32,69383.15,0.0,-0.99996,0.0,0.00834]
[1780400665974,59.32,69381.03,0.0,-0.99996,0.0,0.00832]
[1780400668431,59.32,69381.46,0.0,-0.99996,0.0,0.00833]
[1780400677051,59.32,69381.18,0.0,-0.99996,0.0,0.0083]
[1780400681079,59.32,69384.83,0.0,-0.99996,0.0,0.00834]
[1780400682086,59.32,69386.98,0.0,-0.99996,0.0,0.00836]
[1780400687121,59.32,69385.52,0.0,-0.99996,0.0,0.00835]
[1780400688651,59.32,69385.52,0.0,-0.99996,0.0,0.00835]
[1780400688128,59.32,69383.47,0.0,-0.99996,0.0,0.00832]
[1780400688721,59.32,69383.47,0.0,-0.99996,0.0,0.00832]
[1780400689135,59.32,69383.21,0.0,-0.99996,0.0,0.00832]
[1780400694170,59.32,69383.62,0.0,-0.99996,0.0,0.00832]
[1780400696184,59.32,69381.83,0.0,-0.99996,0.0,0.0083]
[1780400701227,59.32,69382.59,0.0,-0.99996,0.0,0.00831]
[1780400702234,59.32,69385.98,0.0,-0.99996,0.0,0.00835]
[1780400706262,59.32,69385.51,0.0,-0.99996,0.0,0.00835]
[1780400707269,59.32,69382.28,0.0,-0.99996,0.0,0.00831]
[1780400711297,59.32,69384.86,0.0,-0.99996,0.0,0.00834]
[1780400713311,59.32,69380.1,0.0,-0.99996,0.0,0.00828]
[1780400714318,59.32,69376.97,0.0,-0.99996,0.0,0.00825]
[1780400716332,59.32,69372.95,0.0,-0.99996,0.0,0.0082]
[1780400720362,59.32,69371.27,0.0,-0.99996,0.0,0.00818]
[1780400725396,59.32,69380.8,0.0,-0.99996,0.0,0.00829]
[1780400726403,59.32,69383.2,0.0,-0.99996,0.0,0.00832]
[1780400731438,59.32,69383.38,0.0,-0.99996,0.0,0.0083]
[1780400736473,59.32,69383.38,0.0,-0.99996,0.0,0.0083]
[1780400741590,59.32,69384.43,0.0,-0.99996,0.0,0.00831]
[1780400745536,59.32,69381.9,0.0,-0.99996,0.0,0.00828]
[1780400746543,59.32,69379.32,0.0,-0.99996,0.0,0.00825]
[1780400746883,59.32,69379.32,0.0,-0.99996,0.0,0.00825]
[1780400746974,59.32,69379.32,0.0,-0.99996,0.0,0.00825]
[1780400747549,59.32,69380.74,0.0,-0.99996,0.0,0.00827]
[1780400748557,59.32,69382.52,0.0,-0.99996,0.0,0.00829]
[1780400749564,59.32,69388.51,0.0,-0.99996,0.0,0.00835]
[1780400750571,59.32,69390.3,0.0,-0.99996,0.0,0.00837]
[1780400751578,59.32,69388.56,0.0,-0.99996,0.0,0.00835]
[1780400752585,59.32,69386.22,0.0,-0.99996,0.0,0.00833]
[1780400756613,59.32,69383.36,0.0,-0.99996,0.0,0.00829]
[1780400761648,59.32,69383.1,0.0,-0.99996,0.0,0.00829]
[1780400763662,59.32,69385.57,0.0,-0.99996,0.0,0.00832]
[1780400766683,59.32,69374.0,0.0,-0.99996,0.0,0.00819]
[1780400767690,59.32,69373.76,0.0,-0.99996,0.0,0.00819]
[1780400771718,59.32,69385.07,0.0,-0.99996,0.0,0.00831]
[1780400772726,59.32,69387.07,0.0,-0.99996,0.0,0.00834]
[1780400775750,59.32,69388.76,0.0,-0.99996,0.0,0.00836]
[1780400780781,59.32,69388.73,0.0,-0.99996,0.0,0.00836]
[1780400785816,59.32,69390.08,0.0,-0.99996,0.0,0.00837]
[1780400787831,59.32,69393.88,0.0,-0.99996,0.0,0.00841]
[1780400788838,59.32,69396.94,0.0,-0.99996,0.0,0.00845]
[1780400794881,59.32,69395.33,0.0,-0.99996,0.0,0.0084]
[1780400800923,59.32,69395.02,0.0,-0.99996,0.0,0.0084]
[1780400802937,59.32,69401.37,0.0,-0.99996,0.0,0.00847]
[1780400807972,59.32,69399.77,0.0,-0.99996,0.0,0.00846]
[1780400809986,59.32,69402.09,0.0,-0.99996,0.0,0.00848]
[1780400815021,59.32,69401.25,0.0,-0.99996,0.0,0.00847]
[1780400819049,59.32,69404.4,0.0,-0.99996,0.0,0.00851]
[1780400820058,59.32,69406.07,0.0,-0.99996,0.0,0.00853]
[1780400824086,59.32,69407.8,0.0,-0.99996,0.0,0.00855]
[1780400829122,59.32,69405.25,0.0,-0.99996,0.0,0.00852]
[1780400834158,59.32,69405.75,0.0,-0.99996,0.0,0.00852]
[1780400839193,59.32,69406.51,0.0,-0.99996,0.0,0.00853]
[1780400841207,59.32,69411.49,0.0,-0.99996,0.0,0.00859]
[1780400843221,59.32,69414.23,0.0,-0.99996,0.0,0.00862]
[1780400849263,59.32,69415.6,0.0,-0.99996,0.0,0.00864]
[1780400850270,59.32,69413.02,0.0,-0.99996,0.0,0.00861]
[1780400855305,59.32,69413.72,0.0,-0.99996,0.0,0.00859]
[1780400861347,59.32,69413.66,0.0,-0.99996,0.0,0.00859]
[1780400866382,59.32,69412.15,0.0,-0.99996,0.0,0.00857]
[1780400871417,59.32,69414.74,0.0,-0.99996,0.0,0.0086]
[1780400873431,59.32,69419.06,0.0,-0.99996,0.0,0.00865]
[1780400875445,59.32,69416.21,0.0,-0.99996,0.0,0.00862]
[1780400880479,59.32,69416.21,0.0,-0.99996,0.0,0.00862]
[1780400885515,59.32,69416.04,0.0,-0.99996,0.0,0.00862]
[1780400886522,59.32,69421.48,0.0,-0.99996,0.0,0.00868]
[1780400887529,59.32,69429.37,0.0,-0.99996,0.0,0.00878]
[1780400888538,59.32,69429.43,0.0,-0.99996,0.0,0.00878]
[1780400893572,59.32,69429.58,0.0,-0.99996,0.0,0.00878]
[1780400895586,59.32,69433.66,0.0,-0.99996,0.0,0.00883]
[1780400896593,59.32,69431.96,0.0,-0.99996,0.0,0.00881]
[1780400898607,59.32,69435.91,0.0,-0.99996,0.0,0.00885]
[1780400903642,59.32,69435.38,0.0,-0.99996,0.0,0.00885]
[1780400908677,59.32,69434.5,0.0,-0.99996,0.0,0.00884]
[1780400909208,59.32,69434.5,0.0,-0.99996,0.0,0.00884]
[1780400909220,59.32,69434.5,0.0,-0.99996,0.0,0.00884]
[1780400909684,59.32,69435.27,0.0,-0.99996,0.0,0.00885]
[1780400911698,59.32,69436.08,0.0,-0.99996,0.0,0.00883]
[1780400914722,59.32,69438.27,0.0,-0.99996,0.0,0.00885]
[1780400916737,59.32,69443.15,0.0,-0.99996,0.0,0.00891]
[1780400921772,59.32,69442.18,0.0,-0.99996,0.0,0.0089]
[1780400926807,59.32,69442.74,0.0,-0.99996,0.0,0.00891]
[1780400929828,59.32,69448.27,0.0,-0.99996,0.0,0.00897]
[1780400930835,59.32,69450.52,0.0,-0.99996,0.0,0.009]
[1780400935870,59.32,69450.78,0.0,-0.99996,0.0,0.00901]
[1780400940906,59.32,69448.15,0.0,-0.99996,0.0,0.00897]
[1780400945940,59.32,69449.26,0.0,-0.99996,0.0,0.00899]
[1780400950975,59.32,69450.05,0.0,-0.99996,0.0,0.009]
[1780400953996,59.32,69452.37,0.0,-0.99996,0.0,0.00902]
[1780400959031,59.32,69451.94,0.0,-0.99996,0.0,0.00902]
[1780400964066,59.32,69452.4,0.0,-0.99996,0.0,0.00903]
[1780400966080,59.32,69457.17,0.0,-0.99996,0.0,0.00908]
[1780400972122,59.32,69459.16,0.0,-0.99996,0.0,0.00908]
[1780400973129,59.32,69455.69,0.0,-0.99996,0.0,0.00904]
[1780400974136,59.32,69451.09,0.0,-0.99996,0.0,0.00898]
[1780400976150,59.32,69449.3,0.0,-0.99996,0.0,0.00896]
[1780400981185,59.32,69449.45,0.0,-0.99996,0.0,0.00896]
[1780400986220,59.32,69449.94,0.0,-0.99996,0.0,0.00897]
[1780400991255,59.32,69445.24,0.0,-0.99996,0.0,0.00891]
[1780400994276,59.32,69444.12,0.0,-0.99996,0.0,0.0089]
[1780400997297,59.32,69445.88,0.0,-0.99996,0.0,0.00892]
[1780401002332,59.32,69445.49,0.0,-0.99996,0.0,0.00891]
[1780401007366,59.32,69446.03,0.0,-0.99996,0.0,0.00892]
[1780401012402,59.32,69445.89,0.0,-0.99996,0.0,0.00892]
[1780401017439,59.32,69442.18,0.0,-0.99996,0.0,0.00887]
[1780401018446,59.32,69434.54,0.0,-0.99996,0.0,0.00878]
[1780401019453,59.32,69432.49,0.0,-0.99996,0.0,0.00876]
[1780401021467,59.32,69435.46,0.0,-0.99996,0.0,0.00879]
[1780401024488,59.32,69438.62,0.0,-0.99996,0.0,0.00883]
[1780401027509,59.32,69445.47,0.0,-0.99996,0.0,0.00891]
[1780401028516,59.32,69446.19,0.0,-0.99996,0.0,0.00892]
[1780401030531,59.32,69450.25,0.0,-0.99996,0.0,0.00897]
[1780401031538,59.32,69451.84,0.0,-0.99996,0.0,0.00896]
[1780401033552,59.32,69453.81,0.0,-0.99996,0.0,0.00899]
[1780401038592,59.32,69453.74,0.0,-0.99996,0.0,0.00899]
[1780401040606,59.32,69456.15,0.0,-0.99996,0.0,0.00901]
[1780401043627,59.32,69461.23,0.0,-0.99996,0.0,0.00908]
[1780401045642,59.32,69464.78,0.0,-0.99996,0.0,0.00912]
[1780401049669,59.32,69461.35,0.0,-0.99996,0.0,0.00908]
[1780401056718,59.32,69460.6,0.0,-0.99996,0.0,0.00907]
[1780401057725,59.32,69458.51,0.0,-0.99996,0.0,0.00904]
[1780401060746,59.32,69456.17,0.0,-0.99996,0.0,0.00901]
[1780401065782,59.32,69427.94,0.0,-0.99996,0.0,0.00868]
[1780401066789,59.32,69424.04,0.0,-0.99996,0.0,0.00863]
[1780401068803,59.32,69426.36,0.0,-0.99996,0.0,0.00866]
[1780401069810,59.32,69423.11,0.0,-0.99996,0.0,0.00862]
[1780401074848,59.32,69423.17,0.0,-0.99996,0.0,0.00862]
[1780401079882,59.32,69423.25,0.0,-0.99996,0.0,0.00862]
[1780401082903,59.32,69418.2,0.0,-0.99996,0.0,0.00856]
[1780401088945,59.32,69419.29,0.0,-0.99996,0.0,0.00857]
[1780401093980,59.32,69420.71,0.0,-0.99996,0.0,0.00856]
[1780401094699,59.32,69420.71,0.0,-0.99996,0.0,0.00856]
[1780401094719,59.32,69420.71,0.0,-0.99996,0.0,0.00856]
[1780401094987,59.32,69420.28,0.0,-0.99996,0.0,0.00856]
[1780401095994,59.32,69424.17,0.0,-0.99996,0.0,0.0086]
[1780401101030,59.32,69425.17,0.0,-0.99996,0.0,0.00862]
[1780401104051,59.32,69428.06,0.0,-0.99996,0.0,0.00865]
[1780401106065,59.32,69429.76,0.0,-0.99996,0.0,0.00867]
[1780401109086,59.32,69426.07,0.0,-0.99996,0.0,0.00863]
[1780401111100,59.32,69423.77,0.0,-0.99996,0.0,0.0086]
[1780401116135,59.32,69426.74,0.0,-0.99996,0.0,0.00863]
[1780401119156,59.32,69429.32,0.0,-0.99996,0.0,0.00867]
[1780401124191,59.32,69429.33,0.0,-0.99996,0.0,0.00867]
[1780401126206,59.32,69432.08,0.0,-0.99996,0.0,0.0087]
[1780401129228,59.32,69437.23,0.0,-0.99996,0.0,0.00876]
[1780401130236,59.32,69439.73,0.0,-0.99996,0.0,0.00879]
[1780401133257,59.32,69442.14,0.0,-0.99996,0.0,0.00882]
[1780401134264,59.32,69444.57,0.0,-0.99996,0.0,0.00885]
[1780401138293,59.32,69447.01,0.0,-0.99996,0.0,0.00888]
[1780401141313,59.32,69451.91,0.0,-0.99996,0.0,0.00894]
[1780401144334,59.32,69453.62,0.0,-0.99996,0.0,0.00896]
[1780401145341,59.32,69456.79,0.0,-0.99996,0.0,0.00899]
[1780401147356,59.32,69458.61,0.0,-0.99996,0.0,0.00902]
[1780401148526,59.32,69458.61,0.0,-0.99996,0.0,0.00902]
[1780401148721,59.32,69458.61,0.0,-0.99996,0.0,0.00902]
[1780401148795,59.32,69460.58,0.0,-0.99996,0.0,0.00904]
[1780401149370,59.32,69462.68,0.0,-0.99996,0.0,0.00907]
[1780401154409,59.32,69463.48,0.0,-0.99996,0.0,0.00905]
[1780401159444,59.32,69465.0,0.0,-0.99996,0.0,0.00907]
[1780401163814,59.32,69466.19,0.0,-0.99996,0.0,0.00908]
[1780401163909,59.32,69470.09,0.0,-0.99996,0.0,0.00913]
[1780401164484,59.32,69473.92,0.0,-0.99996,0.0,0.00918]
[1780401165491,59.32,69484.51,0.0,-0.99995,0.0,0.00931]
[1780401166498,59.32,69489.24,0.0,-0.99995,0.0,0.00937]
[1780401167505,59.32,69492.64,0.0,-0.99995,0.0,0.00941]
[1780401168512,59.32,69496.72,0.0,-0.99995,0.0,0.00946]
[1780401169519,59.32,69498.73,0.0,-0.99995,0.0,0.00949]
[1780401171533,59.32,69499.51,0.0,-0.99995,0.0,0.0095]
[1780401172296,59.32,69499.51,0.0,-0.99995,0.0,0.0095]
[1780401172471,59.32,69499.51,0.0,-0.99995,0.0,0.0095]
[1780401172541,59.32,69499.3,0.0,-0.99995,0.0,0.0095]
[1780401177899,59.32,69500.12,0.0,-0.99995,0.0,0.00951]
[1780401183617,59.32,69506.52,0.0,-0.99995,0.0,0.00959]
[1780401188652,59.32,69511.28,0.0,-0.99995,0.0,0.00965]
[1780401189659,59.32,69516.84,0.0,-0.99995,0.0,0.00972]
[1780401192680,59.32,69514.53,0.0,-0.99995,0.0,0.00969]
[1780401196709,59.32,69508.82,0.0,-0.99995,0.0,0.00962]
[1780401197716,59.32,69509.16,0.0,-0.99995,0.0,0.00962]
[1780401199730,59.32,69507.04,0.0,-0.99995,0.0,0.0096]
[1780401201768,59.32,69494.49,0.0,-0.99995,0.0,0.00944]
[1780401202776,59.32,69494.02,0.0,-0.99995,0.0,0.00943]
[1780401207811,59.32,69493.2,0.0,-0.99995,0.0,0.00942]
[1780401212846,59.32,69493.32,0.0,-0.99995,0.0,0.00939]
[1780401214860,59.32,69491.55,0.0,-0.99995,0.0,0.00937]
[1780401219895,59.32,69490.69,0.0,-0.99995,0.0,0.00936]
[1780401225938,59.32,69490.33,0.0,-0.99995,0.0,0.00935]
[1780401231020,59.32,69489.68,0.0,-0.99995,0.0,0.00935]
[1780401234580,59.32,69490.38,0.0,-0.99995,0.0,0.00935]
[1780401234719,59.32,69490.38,0.0,-0.99995,0.0,0.00935]
[1780401235001,59.32,69490.5,0.0,-0.99995,0.0,0.00936]
[1780401237016,59.32,69486.03,0.0,-0.99995,0.0,0.0093]
[1780401242052,59.32,69484.79,0.0,-0.99995,0.0,0.00928]
[1780401244066,59.32,69486.8,0.0,-0.99995,0.0,0.00931]
[1780401248094,59.32,69488.56,0.0,-0.99995,0.0,0.00933]
[1780401251138,59.32,69485.06,0.0,-0.99995,0.0,0.00929]
[1780401252145,59.32,69472.37,0.0,-0.99996,0.0,0.00913]
[1780401253152,59.32,69469.22,0.0,-0.99996,0.0,0.00909]
[1780401255166,59.32,69473.6,0.0,-0.99996,0.0,0.00914]
[1780401258186,59.32,69476.23,0.0,-0.99996,0.0,0.00918]
[1780401262215,59.32,69479.21,0.0,-0.99995,0.0,0.00921]
[1780401266245,59.32,69484.63,0.0,-0.99995,0.0,0.00928]
[1780401267252,59.32,69487.49,0.0,-0.99995,0.0,0.00932]
[1780401272287,59.32,69484.87,0.0,-0.99995,0.0,0.00926]
[1780401273294,59.32,69483.16,0.0,-0.99995,0.0,0.00923]
[1780401274331,59.32,69486.37,0.0,-0.99995,0.0,0.00927]
[1780401275308,59.32,69490.87,0.0,-0.99995,0.0,0.00933]
[1780401277322,59.32,69493.25,0.0,-0.99995,0.0,0.00936]
[1780401278329,59.32,69496.75,0.0,-0.99995,0.0,0.00941]
[1780401279342,59.32,69498.41,0.0,-0.99995,0.0,0.00943]
[1780401280348,59.32,69500.68,0.0,-0.99995,0.0,0.00946]
[1780401281355,59.32,69506.21,0.0,-0.99995,0.0,0.00953]
[1780401283369,59.32,69504.43,0.0,-0.99995,0.0,0.0095]
[1780401288403,59.32,69503.65,0.0,-0.99995,0.0,0.00949]
[1780401290418,59.32,69498.73,0.0,-0.99995,0.0,0.00943]
[1780401291425,59.32,69495.68,0.0,-0.99995,0.0,0.00939]
[1780401292432,59.32,69492.51,0.0,-0.99995,0.0,0.00935]
[1780401297467,59.32,69492.72,0.0,-0.99995,0.0,0.00935]
[1780401301495,59.32,69487.97,0.0,-0.99995,0.0,0.00929]
[1780401305523,59.32,69490.14,0.0,-0.99995,0.0,0.00932]
[1780401307537,59.32,69483.29,0.0,-0.99995,0.0,0.00924]
[1780401308544,59.32,69483.16,0.0,-0.99995,0.0,0.00923]
[1780401309551,59.32,69479.35,0.0,-0.99996,0.0,0.00919]
[1780401310559,59.32,69482.36,0.0,-0.99995,0.0,0.00922]
[1780401311566,59.32,69484.0,0.0,-0.99995,0.0,0.00925]
[1780401316601,59.32,69482.88,0.0,-0.99995,0.0,0.00923]
[1780401321636,59.32,69481.93,0.0,-0.99995,0.0,0.00922]
[1780401323650,59.32,69483.64,0.0,-0.99995,0.0,0.00924]
[1780401329692,59.32,69483.25,0.0,-0.99995,0.0,0.00924]
[1780401334727,59.32,69482.55,0.0,-0.99995,0.0,0.0092]
[1780401336741,59.32,69480.31,0.0,-0.99996,0.0,0.00917]
[1780401341776,59.32,69480.52,0.0,-0.99996,0.0,0.00917]
[1780401344803,59.32,69474.87,0.0,-0.99996,0.0,0.0091]
[1780401345806,59.32,69474.82,0.0,-0.99996,0.0,0.0091]
[1780401350841,59.32,69475.62,0.0,-0.99996,0.0,0.00911]
[1780401354870,59.32,69478.05,0.0,-0.99996,0.0,0.00914]
[1780401359904,59.32,69478.84,0.0,-0.99996,0.0,0.00915]
[1780401364940,59.32,69478.04,0.0,-0.99996,0.0,0.00914]
[1780401365947,59.32,69474.23,0.0,-0.99996,0.0,0.0091]
[1780401366954,59.32,69467.65,0.0,-0.99996,0.0,0.00901]
[1780401367961,59.32,69464.57,0.0,-0.99996,0.0,0.00898]
[1780401369974,59.32,69462.91,0.0,-0.99996,0.0,0.00896]
[1780401375012,59.32,69463.13,0.0,-0.99996,0.0,0.00896]
[1780401380047,59.32,69462.12,0.0,-0.99996,0.0,0.00895]
[1780401385082,59.32,69465.81,0.0,-0.99996,0.0,0.00899]
[1780401386782,59.32,69466.51,0.0,-0.99996,0.0,0.009]
[1780401386971,59.32,69466.51,0.0,-0.99996,0.0,0.009]
[1780401387096,59.32,69467.85,0.0,-0.99996,0.0,0.00902]
[1780401392131,59.32,69468.82,0.0,-0.99996,0.0,0.009]
[1780401397166,59.32,69467.62,0.0,-0.99996,0.0,0.00899]
[1780401398173,59.32,69463.64,0.0,-0.99996,0.0,0.00894]
[1780401399180,59.32,69461.97,0.0,-0.99996,0.0,0.00892]
[1780401400187,59.32,69464.14,0.0,-0.99996,0.0,0.00894]
[1780401405222,59.32,69464.96,0.0,-0.99996,0.0,0.00895]
[1780401410258,59.32,69465.57,0.0,-0.99996,0.0,0.00896]
[1780401415292,59.32,69467.47,0.0,-0.99996,0.0,0.00898]
[1780401420327,59.32,69467.61,0.0,-0.99996,0.0,0.00899]
[1780401426368,59.32,69467.96,0.0,-0.99996,0.0,0.00899]
[1780401429665,59.32,69468.59,0.0,-0.99996,0.0,0.009]
[1780401429720,59.32,69468.59,0.0,-0.99996,0.0,0.009]
[1780401430399,59.32,69472.95,0.0,-0.99996,0.0,0.00905]
[1780401438454,59.32,69472.61,0.0,-0.99996,0.0,0.00905]
[1780401443491,59.32,69473.22,0.0,-0.99996,0.0,0.00905]
[1780401445505,59.32,69467.37,0.0,-0.99996,0.0,0.00898]
[1780401447518,59.32,69466.05,0.0,-0.99996,0.0,0.00897]
[1780401452554,59.32,69469.27,0.0,-0.99996,0.0,0.00898]
[1780401454571,59.32,69471.34,0.0,-0.99996,0.0,0.009]
[1780401459615,59.32,69470.95,0.0,-0.99996,0.0,0.009]
[1780401462635,59.32,69467.85,0.0,-0.99996,0.0,0.00896]
[1780401463642,59.32,69460.57,0.0,-0.99996,0.0,0.00887]
[1780401464649,59.32,69460.77,0.0,-0.99996,0.0,0.00887]
[1780401469684,59.32,69461.0,0.0,-0.99996,0.0,0.00888]
[1780401474719,59.32,69453.54,0.0,-0.99996,0.0,0.00879]
[1780401475726,59.32,69444.09,0.0,-0.99996,0.0,0.00868]
[1780401476733,59.32,69444.36,0.0,-0.99996,0.0,0.00868]
[1780401477894,59.32,69444.36,0.0,-0.99996,0.0,0.00868]
[1780401477972,59.32,69444.36,0.0,-0.99996,0.0,0.00868]
[1780401478048,59.32,69444.41,0.0,-0.99996,0.0,0.00868]
[1780401481768,59.32,69446.09,0.0,-0.99996,0.0,0.0087]
[1780401485451,59.32,69453.04,0.0,-0.99996,0.0,0.00878]
[1780401486802,59.32,69453.06,0.0,-0.99996,0.0,0.00878]
[1780401489198,59.32,69453.36,0.0,-0.99996,0.0,0.00879]
[1780401489220,59.32,69453.36,0.0,-0.99996,0.0,0.00879]
[1780401489300,59.32,69447.74,0.0,-0.99996,0.0,0.00872]
[1780401489826,59.32,69445.73,0.0,-0.99996,0.0,0.0087]
[1780401491840,59.32,69445.17,0.0,-0.99996,0.0,0.00869]
[1780401496875,59.32,69445.19,0.0,-0.99996,0.0,0.00869]
[1780401501910,59.32,69444.14,0.0,-0.99996,0.0,0.00868]
[1780401502917,59.32,69442.56,0.0,-0.99996,0.0,0.00866]
[1780401504931,59.32,69431.95,0.0,-0.99996,0.0,0.00853]
[1780401505938,59.32,69426.32,0.0,-0.99996,0.0,0.00847]
[1780401506945,59.32,69419.99,0.0,-0.99996,0.0,0.0084]
[1780401507952,59.32,69419.23,0.0,-0.99996,0.0,0.00839]
[1780401508959,59.32,69412.56,0.0,-0.99996,0.0,0.00831]
[1780401509966,59.32,69409.96,0.0,-0.99996,0.0,0.00828]
[1780401515002,59.32,69410.77,0.0,-0.99996,0.0,0.00826]
[1780401516014,59.32,69415.27,0.0,-0.99996,0.0,0.00832]
[1780401517015,59.32,69419.85,0.0,-0.99996,0.0,0.00837]
[1780401522050,59.32,69418.53,0.0,-0.99996,0.0,0.00835]
[1780401524406,59.32,69418.63,0.0,-0.99996,0.0,0.00835]
[1780401524470,59.32,69418.63,0.0,-0.99996,0.0,0.00835]
[1780401524550,59.32,69418.91,0.0,-0.99996,0.0,0.00836]
[1780401531113,59.32,69418.72,0.0,-0.99996,0.0,0.00835]
[1780401537155,59.32,69417.96,0.0,-0.99996,0.0,0.00835]
[1780401540416,59.32,69417.23,0.0,-0.99996,0.0,0.00834]
[1780401540469,59.32,69417.23,0.0,-0.99996,0.0,0.00834]
[1780401540570,59.32,69416.18,0.0,-0.99996,0.0,0.00833]
[1780401543197,59.32,69412.7,0.0,-0.99996,0.0,0.00829]
[1780401544204,59.32,69406.78,0.0,-0.99996,0.0,0.00822]
[1780401545211,59.32,69406.09,0.0,-0.99996,0.0,0.00821]
[1780401550246,59.32,69403.18,0.0,-0.99996,0.0,0.00818]
[1780401553267,59.32,69401.36,0.0,-0.99996,0.0,0.00816]
[1780401554273,59.32,69399.51,0.0,-0.99996,0.0,0.00814]
[1780401558302,59.32,69401.07,0.0,-0.99996,0.0,0.00816]
[1780401561323,59.32,69399.54,0.0,-0.99996,0.0,0.00814]
[1780401566227,59.32,69398.61,0.0,-0.99996,0.0,0.00813]
[1780401566358,59.32,69395.49,0.0,-0.99996,0.0,0.00809]
[1780401568372,59.32,69393.39,0.0,-0.99996,0.0,0.00807]
[1780401569107,59.32,69393.39,0.0,-0.99996,0.0,0.00807]
[1780401569219,59.32,69393.39,0.0,-0.99996,0.0,0.00807]
[1780401569379,59.32,69393.19,0.0,-0.99996,0.0,0.00807]
[1780401574416,59.32,69391.26,0.0,-0.99996,0.0,0.00802]
[1780401579449,59.32,69392.98,0.0,-0.99996,0.0,0.00804]
[1780401580337,59.32,69392.98,0.0,-0.99996,0.0,0.00804]
[1780401580470,59.32,69392.98,0.0,-0.99996,0.0,0.00804]
[1780401580571,59.32,69393.08,0.0,-0.99996,0.0,0.00804]
[1780401586498,59.32,69393.64,0.0,-0.99996,0.0,0.00805]
[1780401589518,59.32,69390.0,0.0,-0.99996,0.0,0.00801]
[1780401590526,59.32,69386.62,0.0,-0.99996,0.0,0.00797]
[1780401592540,59.32,69383.41,0.0,-0.99996,0.0,0.00794]
[1780401594556,59.32,69381.31,0.0,-0.99996,0.0,0.00791]
[1780401598584,59.32,69372.61,0.0,-0.99996,0.0,0.00782]
[1780401599591,59.32,69370.32,0.0,-0.99996,0.0,0.00779]
[1780401600598,59.32,69366.51,0.0,-0.99996,0.0,0.00775]
[1780401602612,59.32,69371.89,0.0,-0.99996,0.0,0.00781]
[1780401603619,59.32,69363.13,0.0,-0.99996,0.0,0.00772]
[1780401604626,59.32,69360.75,0.0,-0.99996,0.0,0.00769]
[1780401605633,59.32,69357.25,0.0,-0.99996,0.0,0.00766]
[1780401606640,59.32,69355.27,0.0,-0.99996,0.0,0.00764]
[1780401609661,59.32,69345.67,0.0,-0.99996,0.0,0.00754]
[1780401610668,59.32,69341.71,0.0,-0.99996,0.0,0.00749]
[1780401611675,59.32,69343.32,0.0,-0.99996,0.0,0.00751]
[1780401612707,59.32,69337.25,0.0,-0.99996,0.0,0.00745]
[1780401613694,59.32,69327.53,0.0,-0.99996,0.0,0.00735]
[1780401614701,59.32,69339.3,0.0,-0.99996,0.0,0.00747]
[1780401615708,59.32,69334.2,0.0,-0.99996,0.0,0.00742]
[1780401616803,59.32,69334.2,0.0,-0.99996,0.0,0.00742]
[1780401617105,59.32,69330.65,0.0,-0.99996,0.0,0.00738]
[1780401618601,59.32,69330.65,0.0,-0.99996,0.0,0.00738]
[1780401618721,59.32,69331.95,0.0,-0.99996,0.0,0.00739]
[1780401618730,59.32,69329.68,0.0,-0.99996,0.0,0.00737]
[1780401619737,59.32,69334.59,0.0,-0.99996,0.0,0.00742]
[1780401621666,59.32,69338.3,0.0,-0.99996,0.0,0.00746]
[1780401621751,59.32,69334.48,0.0,-0.99996,0.0,0.00742]
[1780401623765,59.32,69329.52,0.0,-0.99996,0.0,0.00737]
[1780401625250,59.32,69329.52,0.0,-0.99996,0.0,0.00737]
[1780401625470,59.32,69329.52,0.0,-0.99996,0.0,0.00737]
[1780401625572,59.32,69324.38,0.0,-0.99996,0.0,0.00732]
[1780401625787,59.32,69318.55,0.0,-0.99996,0.0,0.00726]
[1780401626793,59.32,69324.05,0.0,-0.99996,0.0,0.00731]
[1780401627799,59.32,69327.44,0.0,-0.99996,0.0,0.00735]
[1780401628816,59.32,69327.44,0.0,-0.99996,0.0,0.00735]
[1780401628972,59.32,69327.44,0.0,-0.99996,0.0,0.00735]
[1780401628993,59.32,69325.81,0.0,-0.99996,0.0,0.00733]
[1780401629813,59.32,69320.83,0.0,-0.99996,0.0,0.00728]
[1780401631827,59.32,69315.43,0.0,-0.99997,0.0,0.0072]
[1780401632834,59.32,69313.72,0.0,-0.99997,0.0,0.00719]
[1780401633841,59.32,69311.41,0.0,-0.99997,0.0,0.00717]
[1780401635855,59.32,69314.09,0.0,-0.99997,0.0,0.00719]
[1780401640522,59.32,69311.23,0.0,-0.99997,0.0,0.00716]
[1780401642906,59.32,69314.12,0.0,-0.99997,0.0,0.00719]
[1780401643874,59.32,69314.12,0.0,-0.99997,0.0,0.00719]
[1780401643970,59.32,69314.12,0.0,-0.99997,0.0,0.00719]
[1780401643992,59.32,69324.31,0.0,-0.99996,0.0,0.00729]
[1780401644920,59.32,69329.06,0.0,-0.99996,0.0,0.00734]
[1780401646949,59.32,69326.79,0.0,-0.99996,0.0,0.00732]
[1780401650720,59.32,69326.06,0.0,-0.99996,0.0,0.00731]
[1780401649969,59.32,69316.59,0.0,-0.99997,0.0,0.00722]
[1780401650855,59.32,69316.59,0.0,-0.99997,0.0,0.00722]
[1780401650969,59.32,69316.59,0.0,-0.99997,0.0,0.00722]
[1780401650976,59.32,69313.74,0.0,-0.99997,0.0,0.00719]
[1780401651983,59.32,69313.97,0.0,-0.99997,0.0,0.00719]
[1780401653997,59.32,69305.65,0.0,-0.99997,0.0,0.00711]
[1780401655010,59.32,69303.53,0.0,-0.99997,0.0,0.00709]
[1780401656016,59.32,69302.85,0.0,-0.99997,0.0,0.00708]
[1780401656832,59.32,69302.85,0.0,-0.99997,0.0,0.00708]
[1780401656975,59.32,69302.85,0.0,-0.99997,0.0,0.00708]
[1780401657021,59.32,69299.65,0.0,-0.99997,0.0,0.00705]
[1780401658028,59.32,69298.19,0.0,-0.99997,0.0,0.00704]
[1780401659035,59.32,69295.1,0.0,-0.99997,0.0,0.00701]
[1780401661049,59.32,69296.65,0.0,-0.99997,0.0,0.00702]
[1780401662056,59.32,69300.84,0.0,-0.99997,0.0,0.00706]
[1780401663063,59.32,69310.52,0.0,-0.99997,0.0,0.00716]
[1780401664070,59.32,69313.53,0.0,-0.99997,0.0,0.00719]
[1780401665297,59.32,69313.53,0.0,-0.99997,0.0,0.00719]
[1780401665469,59.32,69313.53,0.0,-0.99997,0.0,0.00719]
[1780401665551,59.32,69315.48,0.0,-0.99997,0.0,0.00721]
[1780401666085,59.32,69319.56,0.0,-0.99996,0.0,0.00725]
[1780401667091,59.32,69323.04,0.0,-0.99996,0.0,0.00728]
[1780401668721,59.32,69323.04,0.0,-0.99996,0.0,0.00728]
[1780401668636,59.32,69325.07,0.0,-0.99996,0.0,0.0073]
[1780401669709,59.32,69325.07,0.0,-0.99996,0.0,0.0073]
[1780401669719,59.32,69325.07,0.0,-0.99996,0.0,0.0073]
[1780401669728,59.32,69327.64,0.0,-0.99996,0.0,0.00733]
[1780401670112,59.32,69329.19,0.0,-0.99996,0.0,0.00734]
[1780401675147,59.32,69329.6,0.0,-0.99996,0.0,0.00735]
[1780401680043,59.32,69330.2,0.0,-0.99996,0.0,0.00735]
[1780401680220,59.32,69330.2,0.0,-0.99996,0.0,0.00735]
[1780401681189,59.32,69320.28,0.0,-0.99996,0.0,0.00725]
[1780401681982,59.32,69320.28,0.0,-0.99996,0.0,0.00725]
[1780401682219,59.32,69320.28,0.0,-0.99996,0.0,0.00725]
[1780401682505,59.32,69320.28,0.0,-0.99996,0.0,0.00725]
[1780401682549,59.32,69323.08,0.0,-0.99996,0.0,0.00728]
[1780401683193,59.32,69323.08,0.0,-0.99996,0.0,0.00728]
[1780401683219,59.32,69323.08,0.0,-0.99996,0.0,0.00728]
[1780401683290,59.32,69327.25,0.0,-0.99996,0.0,0.00732]
[1780401684212,59.32,69329.14,0.0,-0.99996,0.0,0.00734]
[1780401685709,59.32,69329.14,0.0,-0.99996,0.0,0.00734]
[1780401685719,59.32,69329.14,0.0,-0.99996,0.0,0.00734]
[1780401685219,59.32,69332.45,0.0,-0.99996,0.0,0.00738]
[1780401686226,59.32,69333.87,0.0,-0.99996,0.0,0.00739]
[1780401686907,59.32,69333.87,0.0,-0.99996,0.0,0.00739]
[1780401686973,59.32,69333.87,0.0,-0.99996,0.0,0.00739]
[1780401687233,59.32,69337.93,0.0,-0.99996,0.0,0.00743]
[1780401689616,59.32,69338.44,0.0,-0.99996,0.0,0.00744]
[1780401689719,59.32,69338.44,0.0,-0.99996,0.0,0.00744]
[1780401694853,59.32,69337.1,0.0,-0.99996,0.0,0.0074]
[1780401699317,59.32,69339.16,0.0,-0.99996,0.0,0.00742]
[1780401700324,59.32,69341.17,0.0,-0.99996,0.0,0.00744]
[1780401702338,59.32,69343.57,0.0,-0.99996,0.0,0.00747]
[1780401704239,59.32,69344.03,0.0,-0.99996,0.0,0.00747]
[1780401704469,59.32,69344.03,0.0,-0.99996,0.0,0.00747]
[1780401704481,59.32,69344.16,0.0,-0.99996,0.0,0.00747]
[1780401705125,59.32,69344.16,0.0,-0.99996,0.0,0.00747]
[1780401705220,59.32,69344.16,0.0,-0.99996,0.0,0.00747]
[1780401709387,59.32,69345.88,0.0,-0.99996,0.0,0.00749]
[1780401711432,59.32,69345.67,0.0,-0.99996,0.0,0.00749]
[1780401714676,59.32,69346.29,0.0,-0.99996,0.0,0.00749]
[1780401714720,59.32,69346.29,0.0,-0.99996,0.0,0.00749]
[1780401714688,59.32,69345.54,0.0,-0.99996,0.0,0.00749]
[1780401715665,59.32,69345.54,0.0,-0.99996,0.0,0.00749]
[1780401715719,59.32,69345.54,0.0,-0.99996,0.0,0.00749]
[1780401715767,59.32,69345.58,0.0,-0.99996,0.0,0.00749]
[1780401717443,59.32,69344.0,0.0,-0.99996,0.0,0.00747]
[1780401719560,59.32,69344.14,0.0,-0.99996,0.0,0.00747]
[1780401719719,59.32,69344.14,0.0,-0.99996,0.0,0.00747]
[1780401719773,59.32,69344.73,0.0,-0.99996,0.0,0.00748]
[1780401720464,59.32,69349.44,0.0,-0.99996,0.0,0.00753]
[1780401721471,59.32,69360.62,0.0,-0.99996,0.0,0.00764]
[1780401722478,59.32,69364.22,0.0,-0.99996,0.0,0.00768]
[1780401723702,59.32,69364.22,0.0,-0.99996,0.0,0.00768]
[1780401723720,59.32,69364.22,0.0,-0.99996,0.0,0.00768]
[1780401728104,59.32,69365.87,0.0,-0.99996,0.0,0.0077]
[1780401728219,59.32,69365.87,0.0,-0.99996,0.0,0.0077]
[1780401728725,59.32,69365.87,0.0,-0.99996,0.0,0.0077]
[1780401728783,59.32,69366.86,0.0,-0.99996,0.0,0.00771]
[1780401728970,59.32,69366.86,0.0,-0.99996,0.0,0.00771]
[1780401732548,59.32,69368.39,0.0,-0.99996,0.0,0.00772]
[1780401733555,59.32,69371.83,0.0,-0.99996,0.0,0.00776]
[1780401734571,59.32,69374.98,0.0,-0.99996,0.0,0.00779]
[1780401735572,59.32,69377.44,0.0,-0.99996,0.0,0.00782]
[1780401736579,59.32,69380.51,0.0,-0.99996,0.0,0.00785]
[1780401737586,59.32,69382.27,0.0,-0.99996,0.0,0.00787]
[1780401738204,59.32,69382.27,0.0,-0.99996,0.0,0.00787]
[1780401738219,59.32,69382.27,0.0,-0.99996,0.0,0.00787]
[1780401738593,59.32,69382.15,0.0,-0.99996,0.0,0.00787]
[1780401739583,59.32,69382.15,0.0,-0.99996,0.0,0.00787]
[1780401739719,59.32,69382.15,0.0,-0.99996,0.0,0.00787]
[1780401741613,59.32,69374.82,0.0,-0.99996,0.0,0.00779]
[1780401742787,59.32,69374.82,0.0,-0.99996,0.0,0.00779]
[1780401742821,59.32,69375.11,0.0,-0.99996,0.0,0.0078]
[1780401742970,59.32,69375.11,0.0,-0.99996,0.0,0.0078]
[1780401743628,59.32,69375.0,0.0,-0.99996,0.0,0.0078]
[1780401743859,59.32,69375.0,0.0,-0.99996,0.0,0.0078]
[1780401743971,59.32,69375.0,0.0,-0.99996,0.0,0.0078]
[1780401744635,59.32,69372.11,0.0,-0.99996,0.0,0.00776]
[1780401745642,59.32,69369.64,0.0,-0.99996,0.0,0.00774]
[1780401747332,59.32,69370.55,0.0,-0.99996,0.0,0.00775]
[1780401747469,59.32,69370.55,0.0,-0.99996,0.0,0.00775]
[1780401747808,59.32,69370.55,0.0,-0.99996,0.0,0.00775]
[1780401747656,59.32,69370.64,0.0,-0.99996,0.0,0.00775]
[1780401747971,59.32,69370.64,0.0,-0.99996,0.0,0.00775]
[1780401748663,59.32,69375.73,0.0,-0.99996,0.0,0.0078]
[1780401749670,59.32,69381.11,0.0,-0.99996,0.0,0.00786]
[1780401750190,59.32,69381.11,0.0,-0.99996,0.0,0.00786]
[1780401750223,59.32,69381.11,0.0,-0.99996,0.0,0.00786]
[1780401750693,59.32,69381.11,0.0,-0.99996,0.0,0.00786]
[1780401750722,59.32,69381.11,0.0,-0.99996,0.0,0.00786]
[1780401750790,59.32,69380.73,0.0,-0.99996,0.0,0.00786]
[1780401754707,59.32,69383.94,0.0,-0.99996,0.0,0.00787]
[1780401756279,59.32,69383.44,0.0,-0.99996,0.0,0.00786]
[1780401756471,59.32,69383.44,0.0,-0.99996,0.0,0.00786]
[1780401756721,59.32,69383.65,0.0,-0.99996,0.0,0.00786]
[1780401757321,59.32,69383.65,0.0,-0.99996,0.0,0.00786]
[1780401757469,59.32,69383.65,0.0,-0.99996,0.0,0.00786]
[1780401764400,59.32,69385.13,0.0,-0.99996,0.0,0.00788]
[1780401764473,59.32,69385.13,0.0,-0.99996,0.0,0.00788]
[1780401764777,59.32,69385.17,0.0,-0.99996,0.0,0.00788]
[1780401765784,59.32,69389.75,0.0,-0.99996,0.0,0.00793]
[1780401766791,59.32,69399.85,0.0,-0.99996,0.0,0.00804]
[1780401766942,59.32,69399.85,0.0,-0.99996,0.0,0.00804]
[1780401766973,59.32,69399.85,0.0,-0.99996,0.0,0.00804]
[1780401767798,59.32,69398.71,0.0,-0.99996,0.0,0.00803]
[1780401768675,59.32,69398.71,0.0,-0.99996,0.0,0.00803]
[1780401768726,59.32,69398.71,0.0,-0.99996,0.0,0.00803]
[1780401769814,59.32,69400.3,0.0,-0.99996,0.0,0.00804]
[1780401771915,59.32,69400.59,0.0,-0.99996,0.0,0.00805]
[1780401772720,59.32,69400.59,0.0,-0.99996,0.0,0.00805]
[1780401772836,59.32,69400.74,0.0,-0.99996,0.0,0.00805]
[1780401773677,59.32,69400.74,0.0,-0.99996,0.0,0.00805]
[1780401775856,59.32,69395.84,0.0,-0.99996,0.0,0.008]
[1780401776863,59.32,69391.9,0.0,-0.99996,0.0,0.00795]
[1780401777870,59.32,69391.05,0.0,-0.99996,0.0,0.00794]
[1780401778856,59.32,69391.05,0.0,-0.99996,0.0,0.00794]
[1780401778970,59.32,69391.11,0.0,-0.99996,0.0,0.00794]
[1780401779884,59.32,69389.36,0.0,-0.99996,0.0,0.00792]
[1780401780891,59.32,69395.28,0.0,-0.99996,0.0,0.00799]
[1780401782571,59.32,69395.28,0.0,-0.99996,0.0,0.00799]
[1780401782721,59.32,69395.28,0.0,-0.99996,0.0,0.00799]
[1780401782737,59.32,69397.51,0.0,-0.99996,0.0,0.00801]
[1780401782905,59.32,69399.54,0.0,-0.99996,0.0,0.00804]
[1780401784920,59.32,69400.44,0.0,-0.99996,0.0,0.00805]
[1780401786598,59.32,69400.44,0.0,-0.99996,0.0,0.00805]
[1780401786720,59.32,69400.44,0.0,-0.99996,0.0,0.00805]
[1780401789504,59.32,69403.82,0.0,-0.99996,0.0,0.00808]
[1780401790719,59.32,69403.82,0.0,-0.99996,0.0,0.00808]
[1780401790820,59.32,69405.28,0.0,-0.99996,0.0,0.0081]
[1780401791656,59.32,69405.28,0.0,-0.99996,0.0,0.0081]
[1780401791719,59.32,69405.28,0.0,-0.99996,0.0,0.0081]
[1780401793958,59.32,69404.32,0.0,-0.99996,0.0,0.00809]
[1780401793971,59.32,69404.32,0.0,-0.99996,0.0,0.00809]
[1780401793984,59.32,69408.43,0.0,-0.99996,0.0,0.00813]
[1780401795896,59.32,69408.43,0.0,-0.99996,0.0,0.00813]
[1780401795971,59.32,69409.03,0.0,-0.99996,0.0,0.00814]
[1780401795998,59.32,69409.29,0.0,-0.99996,0.0,0.00814]
[1780401797451,59.32,69409.29,0.0,-0.99996,0.0,0.00814]
[1780401797470,59.32,69409.29,0.0,-0.99996,0.0,0.00814]
[1780401803659,59.32,69409.32,0.0,-0.99996,0.0,0.00814]
[1780401803719,59.32,69409.32,0.0,-0.99996,0.0,0.00814]
[1780401804299,59.32,69408.67,0.0,-0.99996,0.0,0.00814]
[1780401804469,59.32,69408.67,0.0,-0.99996,0.0,0.00814]
[1780401804571,59.32,69408.9,0.0,-0.99996,0.0,0.00814]
[1780401807896,59.32,69408.9,0.0,-0.99996,0.0,0.00814]
[1780401807075,59.32,69406.77,0.0,-0.99996,0.0,0.00812]
[1780401807972,59.32,69406.77,0.0,-0.99996,0.0,0.00812]
[1780401813126,59.32,69404.89,0.0,-0.99996,0.0,0.00807]
[1780401814410,59.32,69404.89,0.0,-0.99996,0.0,0.00807]
[1780401814470,59.32,69404.89,0.0,-0.99996,0.0,0.00807]
[1780401815429,59.32,69404.38,0.0,-0.99996,0.0,0.00806]
[1780401815469,59.32,69404.38,0.0,-0.99996,0.0,0.00806]
[1780401815531,59.32,69404.54,0.0,-0.99996,0.0,0.00807]
[1780401818160,59.32,69405.17,0.0,-0.99996,0.0,0.00807]
[1780401819793,59.32,69404.55,0.0,-0.99996,0.0,0.00807]
[1780401819975,59.32,69405.18,0.0,-0.99996,0.0,0.00807]
[1780401824203,59.32,69412.5,0.0,-0.99996,0.0,0.00815]
[1780401826013,59.32,69413.8,0.0,-0.99996,0.0,0.00817]
[1780401826220,59.32,69413.8,0.0,-0.99996,0.0,0.00817]
[1780401826475,59.32,69413.8,0.0,-0.99996,0.0,0.00817]
[1780401826722,59.32,69413.8,0.0,-0.99996,0.0,0.00817]
[1780401826727,59.32,69413.8,0.0,-0.99996,0.0,0.00817]
[1780401830153,59.32,69412.73,0.0,-0.99996,0.0,0.00816]
[1780401830220,59.32,69412.73,0.0,-0.99996,0.0,0.00816]
[1780401830245,59.32,69407.7,0.0,-0.99996,0.0,0.0081]
[1780401832259,59.32,69409.79,0.0,-0.99996,0.0,0.00812]
[1780401835865,59.32,69408.0,0.0,-0.99996,0.0,0.0081]
[1780401835971,59.32,69408.82,0.0,-0.99996,0.0,0.00811]
[1780401836599,59.32,69408.82,0.0,-0.99996,0.0,0.00811]
[1780401836720,59.32,69408.82,0.0,-0.99996,0.0,0.00811]
[1780401836809,59.32,69408.72,0.0,-0.99996,0.0,0.00811]
[1780401842334,59.32,69419.84,0.0,-0.99996,0.0,0.00824]
[1780401843341,59.32,69421.19,0.0,-0.99996,0.0,0.00825]
[1780401843957,59.32,69421.19,0.0,-0.99996,0.0,0.00825]
[1780401843971,59.32,69421.19,0.0,-0.99996,0.0,0.00825]
[1780401848376,59.32,69437.47,0.0,-0.99996,0.0,0.00844]
[1780401849232,59.32,69437.47,0.0,-0.99996,0.0,0.00844]
[1780401849384,59.32,69438.84,0.0,-0.99996,0.0,0.00845]
[1780401851397,59.32,69441.63,0.0,-0.99996,0.0,0.00848]
[1780401852470,59.32,69441.63,0.0,-0.99996,0.0,0.00848]
[1780401855573,59.32,69441.88,0.0,-0.99996,0.0,0.00849]
[1780401861458,59.32,69442.53,0.0,-0.99996,0.0,0.0085]
[1780401861472,59.32,69442.53,0.0,-0.99996,0.0,0.0085]
[1780401861559,59.32,69442.42,0.0,-0.99996,0.0,0.00849]
[1780401864488,59.32,69451.29,0.0,-0.99996,0.0,0.0086]
[1780401865495,59.32,69453.63,0.0,-0.99996,0.0,0.00862]
[1780401866395,59.32,69453.63,0.0,-0.99996,0.0,0.00862]
[1780401866470,59.32,69453.63,0.0,-0.99996,0.0,0.00862]
[1780401867520,59.32,69443.87,0.0,-0.99996,0.0,0.00851]
[1780401868295,59.32,69443.87,0.0,-0.99996,0.0,0.00851]
[1780401868522,59.32,69431.14,0.0,-0.99996,0.0,0.00836]
[1780401869529,59.32,69425.94,0.0,-0.99996,0.0,0.00831]
[1780401870536,59.32,69416.83,0.0,-0.99996,0.0,0.0082]
[1780401871520,59.32,69416.83,0.0,-0.99996,0.0,0.0082]
[1780401871543,59.32,69415.76,0.0,-0.99996,0.0,0.00816]
[1780401875573,59.32,69413.6,0.0,-0.99996,0.0,0.00814]
[1780401877247,59.32,69412.48,0.0,-0.99996,0.0,0.00813]
[1780401877470,59.32,69412.48,0.0,-0.99996,0.0,0.00813]
[1780401884757,59.32,69413.6,0.0,-0.99996,0.0,0.00814]
[1780401884969,59.32,69413.6,0.0,-0.99996,0.0,0.00814]
[1780401884820,59.32,69413.64,0.0,-0.99996,0.0,0.00814]
[1780401890679,59.32,69414.05,0.0,-0.99996,0.0,0.00815]
[1780401892738,59.32,69413.3,0.0,-0.99996,0.0,0.00814]
[1780401892970,59.32,69413.3,0.0,-0.99996,0.0,0.00814]
[1780401898533,59.32,69413.47,0.0,-0.99996,0.0,0.00814]
[1780401898735,59.32,69407.74,0.0,-0.99996,0.0,0.00808]
[1780401899745,59.32,69399.67,0.0,-0.99996,0.0,0.00799]
[1780401900752,59.32,69386.22,0.0,-0.99996,0.0,0.00784]
[1780401901759,59.32,69381.99,0.0,-0.99996,0.0,0.0078]
[1780401905606,59.32,69383.52,0.0,-0.99996,0.0,0.00781]
[1780401905719,59.32,69383.52,0.0,-0.99996,0.0,0.00781]
[1780401906306,59.32,69383.44,0.0,-0.99996,0.0,0.00781]
[1780401906470,59.32,69383.44,0.0,-0.99996,0.0,0.00781]
[1780401906572,59.32,69383.44,0.0,-0.99996,0.0,0.00781]
[1780401911829,59.32,69383.4,0.0,-0.99996,0.0,0.00781]
[1780401912836,59.32,69380.4,0.0,-0.99996,0.0,0.00778]
[1780401913843,59.32,69377.23,0.0,-0.99996,0.0,0.00774]
[1780401914850,59.32,69374.22,0.0,-0.99996,0.0,0.00771]
[1780401915857,59.32,69364.29,0.0,-0.99996,0.0,0.00761]
[1780401916864,59.32,69343.91,0.0,-0.99996,0.0,0.0074]
[1780401917871,59.32,69341.0,0.0,-0.99996,0.0,0.00737]
[1780401919438,59.32,69340.79,0.0,-0.99996,0.0,0.00737]
[1780401919885,59.32,69332.89,0.0,-0.99996,0.0,0.00729]
[1780401920892,59.32,69326.48,0.0,-0.99996,0.0,0.00722]
[1780401921899,59.32,69328.96,0.0,-0.99996,0.0,0.00725]
[1780401922906,59.32,69331.34,0.0,-0.99996,0.0,0.00727]
[1780401923419,59.32,69331.34,0.0,-0.99996,0.0,0.00727]
[1780401924056,59.32,69330.57,0.0,-0.99996,0.0,0.00726]
[1780401924219,59.32,69330.57,0.0,-0.99996,0.0,0.00726]
[1780401925927,59.32,69324.46,0.0,-0.99997,0.0,0.0072]
[1780401926942,59.32,69319.76,0.0,-0.99997,0.0,0.00716]
[1780401927469,59.32,69319.76,0.0,-0.99997,0.0,0.00716]
[1780401927945,59.32,69314.09,0.0,-0.99997,0.0,0.0071]
[1780401928952,59.32,69309.14,0.0,-0.99997,0.0,0.00705]
[1780401929959,59.32,69306.54,0.0,-0.99997,0.0,0.00703]
[1780401930966,59.32,69293.66,0.0,-0.99997,0.0,0.0069]
[1780401931223,59.32,69293.66,0.0,-0.99997,0.0,0.0069]
[1780401931973,59.32,69290.12,0.0,-0.99997,0.0,0.00685]
[1780401933987,59.32,69284.53,0.0,-0.99997,0.0,0.00679]
[1780401934731,59.32,69284.53,0.0,-0.99997,0.0,0.00679]
[1780401934994,59.32,69282.59,0.0,-0.99997,0.0,0.00677]
[1780401936001,59.32,69280.11,0.0,-0.99997,0.0,0.00675]
[1780401937008,59.32,69275.56,0.0,-0.99997,0.0,0.00671]
[1780401938016,59.32,69269.76,0.0,-0.99997,0.0,0.00666]
[1780401940029,59.32,69274.09,0.0,-0.99997,0.0,0.0067]
[1780401941036,59.32,69276.93,0.0,-0.99997,0.0,0.00672]
[1780401942043,59.32,69274.25,0.0,-0.99997,0.0,0.0067]
[1780401946071,59.32,69268.72,0.0,-0.99997,0.0,0.00665]
[1780401947078,59.32,69265.73,0.0,-0.99997,0.0,0.00662]
[1780401952113,59.32,69266.8,0.0,-0.99997,0.0,0.00663]
[1780401954127,59.32,69263.99,0.0,-0.99997,0.0,0.0066]
[1780401956141,59.32,69257.05,0.0,-0.99997,0.0,0.00654]
[1780401957148,59.32,69253.74,0.0,-0.99997,0.0,0.00651]
[1780401958156,59.32,69259.03,0.0,-0.99997,0.0,0.00656]
[1780401959986,59.32,69259.03,0.0,-0.99997,0.0,0.00656]
[1780401960220,59.32,69259.23,0.0,-0.99997,0.0,0.00656]
[1780401961560,59.32,69259.83,0.0,-0.99997,0.0,0.00656]
[1780401961720,59.32,69259.83,0.0,-0.99997,0.0,0.00656]
[1780401961770,59.32,69262.32,0.0,-0.99997,0.0,0.00659]
[1780401964532,59.32,69262.61,0.0,-0.99997,0.0,0.00659]
[1780401964723,59.32,69262.61,0.0,-0.99997,0.0,0.00659]
[1780401965205,59.32,69259.76,0.0,-0.99997,0.0,0.00656]
[1780401966212,59.32,69253.99,0.0,-0.99997,0.0,0.00651]
[1780401967220,59.32,69219.72,0.0,-0.99997,0.0,0.00621]
[1780401968115,59.32,69219.72,0.0,-0.99997,0.0,0.00621]
[1780401968229,59.32,69214.03,0.0,-0.99997,0.0,0.00616]
[1780401970380,59.32,69214.74,0.0,-0.99997,0.0,0.00616]
[1780401970623,59.32,69214.74,0.0,-0.99997,0.0,0.00616]
[1780401971250,59.32,69223.58,0.0,-0.99997,0.0,0.00624]
[1780401972269,59.32,69242.5,0.0,-0.99997,0.0,0.00641]
[1780401973614,59.32,69240.94,0.0,-0.99997,0.0,0.00639]
[1780401974394,59.32,69240.94,0.0,-0.99997,0.0,0.00639]
[1780401974495,59.32,69242.86,0.0,-0.99997,0.0,0.00641]
[1780401978310,59.32,69239.64,0.0,-0.99997,0.0,0.00638]
[1780401983346,59.32,69240.44,0.0,-0.99997,0.0,0.00639]
[1780401984352,59.32,69236.2,0.0,-0.99997,0.0,0.00635]
[1780401986366,59.32,69240.23,0.0,-0.99997,0.0,0.00639]
[1780401987374,59.32,69249.92,0.0,-0.99997,0.0,0.00647]
[1780401988381,59.32,69259.08,0.0,-0.99997,0.0,0.00656]
[1780401989389,59.32,69257.85,0.0,-0.99997,0.0,0.00655]
[1780401990396,59.32,69252.69,0.0,-0.99997,0.0,0.0065]
[1780401991690,59.32,69252.69,0.0,-0.99997,0.0,0.0065]
[1780401991721,59.32,69252.69,0.0,-0.99997,0.0,0.0065]
[1780401991787,59.32,69248.57,0.0,-0.99997,0.0,0.00644]
[1780401992781,59.32,69248.57,0.0,-0.99997,0.0,0.00644]
[1780401992973,59.32,69248.57,0.0,-0.99997,0.0,0.00644]
[1780401993075,59.32,69248.13,0.0,-0.99997,0.0,0.00644]
[1780401994425,59.32,69251.27,0.0,-0.99997,0.0,0.00647]
[1780401995432,59.32,69253.45,0.0,-0.99997,0.0,0.00648]
[1780401996439,59.32,69262.09,0.0,-0.99997,0.0,0.00656]
[1780401997858,59.32,69262.09,0.0,-0.99997,0.0,0.00656]
[1780401997973,59.32,69262.09,0.0,-0.99997,0.0,0.00656]
[1780401998074,59.32,69266.52,0.0,-0.99997,0.0,0.0066]
[1780401999460,59.32,69269.44,0.0,-0.99997,0.0,0.00663]
[1780402000467,59.32,69274.57,0.0,-0.99997,0.0,0.00668]
[1780402001475,59.32,69277.2,0.0,-0.99997,0.0,0.0067]
[1780402003547,59.32,69276.82,0.0,-0.99997,0.0,0.0067]
[1780402003719,59.32,69276.82,0.0,-0.99997,0.0,0.0067]
[1780402004495,59.32,69284.91,0.0,-0.99997,0.0,0.00677]
[1780402005501,59.32,69289.94,0.0,-0.99997,0.0,0.00682]
[1780402006509,59.32,69290.15,0.0,-0.99997,0.0,0.00682]
[1780402008825,59.32,69290.83,0.0,-0.99997,0.0,0.00683]
[1780402008971,59.32,69290.83,0.0,-0.99997,0.0,0.00683]
[1780402010082,59.32,69292.55,0.0,-0.99997,0.0,0.00685]
[1780402010124,59.32,69293.0,0.0,-0.99997,0.0,0.00685]
[1780402010220,59.32,69293.0,0.0,-0.99997,0.0,0.00685]
[1780402012557,59.32,69305.76,0.0,-0.99997,0.0,0.00697]
[1780402013564,59.32,69312.11,0.0,-0.99997,0.0,0.00703]
[1780402014571,59.32,69319.48,0.0,-0.99997,0.0,0.00711]
[1780402015578,59.32,69327.34,0.0,-0.99997,0.0,0.00718]
[1780402016585,59.32,69329.51,0.0,-0.99997,0.0,0.00721]
[1780402017592,59.32,69331.39,0.0,-0.99996,0.0,0.00722]
[1780402019619,59.32,69340.11,0.0,-0.99996,0.0,0.00731]
[1780402020624,59.32,69344.3,0.0,-0.99996,0.0,0.00735]
[1780402021631,59.32,69351.89,0.0,-0.99996,0.0,0.00743]
[1780402022639,59.32,69376.01,0.0,-0.99996,0.0,0.00768]
[1780402023646,59.32,69372.85,0.0,-0.99996,0.0,0.00765]
[1780402024653,59.32,69370.79,0.0,-0.99996,0.0,0.00763]
[1780402025879,59.32,69374.29,0.0,-0.99996,0.0,0.00766]
[1780402027674,59.32,69359.29,0.0,-0.99996,0.0,0.00751]
[1780402028681,59.32,69352.32,0.0,-0.99996,0.0,0.00744]
[1780402029688,59.32,69344.43,0.0,-0.99996,0.0,0.00736]
[1780402030695,59.32,69345.63,0.0,-0.99996,0.0,0.00737]
[1780402035730,59.32,69344.73,0.0,-0.99996,0.0,0.00736]
[1780402036737,59.32,69349.12,0.0,-0.99996,0.0,0.0074]
[1780402038751,59.32,69352.4,0.0,-0.99996,0.0,0.00744]
[1780402039758,59.32,69367.21,0.0,-0.99996,0.0,0.00759]
[1780402040765,59.32,69372.05,0.0,-0.99996,0.0,0.00764]
[1780402041772,59.32,69371.23,0.0,-0.99996,0.0,0.00763]
[1780402042779,59.32,69373.32,0.0,-0.99996,0.0,0.00765]
[1780402045113,59.32,69374.49,0.0,-0.99996,0.0,0.00767]
[1780402045222,59.32,69374.88,0.0,-0.99996,0.0,0.00767]
[1780402047814,59.32,69371.84,0.0,-0.99996,0.0,0.00764]
[1780402048875,59.32,69371.84,0.0,-0.99996,0.0,0.00764]
[1780402048971,59.32,69371.84,0.0,-0.99996,0.0,0.00764]
[1780402048976,59.32,69372.44,0.0,-0.99996,0.0,0.00764]
[1780402052848,59.32,69362.89,0.0,-0.99996,0.0,0.00752]
[1780402053557,59.32,69362.89,0.0,-0.99996,0.0,0.00752]
[1780402053719,59.32,69362.89,0.0,-0.99996,0.0,0.00752]
[1780402053857,59.32,69368.28,0.0,-0.99996,0.0,0.00758]
[1780402054863,59.32,69370.01,0.0,-0.99996,0.0,0.00759]
[1780402055819,59.32,69370.01,0.0,-0.99996,0.0,0.00759]
[1780402055984,59.32,69370.01,0.0,-0.99996,0.0,0.00759]
[1780402056022,59.32,69372.72,0.0,-0.99996,0.0,0.00762]
[1780402058533,59.32,69373.36,0.0,-0.99996,0.0,0.00763]
[1780402058720,59.32,69373.36,0.0,-0.99996,0.0,0.00763]
[1780402060907,59.32,69368.56,0.0,-0.99996,0.0,0.00758]
[1780402061634,59.32,69368.56,0.0,-0.99996,0.0,0.00758]
[1780402061719,59.32,69368.56,0.0,-0.99996,0.0,0.00758]
[1780402061914,59.32,69364.21,0.0,-0.99996,0.0,0.00753]
[1780402063438,59.32,69362.77,0.0,-0.99996,0.0,0.00752]
[1780402063470,59.32,69362.77,0.0,-0.99996,0.0,0.00752]
[1780402063928,59.32,69361.49,0.0,-0.99996,0.0,0.00751]
[1780402065971,59.32,69361.34,0.0,-0.99996,0.0,0.0075]
[1780402066218,59.32,69361.34,0.0,-0.99996,0.0,0.0075]
[1780402066034,59.32,69368.2,0.0,-0.99996,0.0,0.00758]
[1780402066949,59.32,69370.04,0.0,-0.99996,0.0,0.0076]
[1780402067621,59.32,69370.04,0.0,-0.99996,0.0,0.0076]
[1780402067719,59.32,69370.04,0.0,-0.99996,0.0,0.0076]
[1780402067956,59.32,69371.03,0.0,-0.99996,0.0,0.00761]
[1780402069970,59.32,69373.1,0.0,-0.99996,0.0,0.00763]
[1780402070759,59.32,69373.1,0.0,-0.99996,0.0,0.00763]
[1780402070974,59.32,69373.1,0.0,-0.99996,0.0,0.00763]
[1780402071984,59.32,69381.1,0.0,-0.99996,0.0,0.00771]
[1780402072294,59.32,69381.1,0.0,-0.99996,0.0,0.00771]
[1780402072469,59.32,69381.1,0.0,-0.99996,0.0,0.00771]
[1780402072992,59.32,69382.78,0.0,-0.99996,0.0,0.00773]
[1780402074055,59.32,69382.78,0.0,-0.99996,0.0,0.00773]
[1780402074220,59.32,69382.78,0.0,-0.99996,0.0,0.00773]
[1780402074113,59.32,69382.91,0.0,-0.99996,0.0,0.00773]
[1780402077248,59.32,69383.18,0.0,-0.99996,0.0,0.00773]
[1780402077469,59.32,69383.18,0.0,-0.99996,0.0,0.00773]
[1780402080041,59.32,69387.67,0.0,-0.99996,0.0,0.00778]
[1780402080880,59.32,69387.67,0.0,-0.99996,0.0,0.00778]
[1780402080978,59.32,69387.67,0.0,-0.99996,0.0,0.00778]
[1780402082966,59.32,69387.19,0.0,-0.99996,0.0,0.00778]
[1780402083219,59.32,69387.19,0.0,-0.99996,0.0,0.00778]
[1780402083062,59.32,69386.91,0.0,-0.99996,0.0,0.00777]
[1780402084127,59.32,69386.91,0.0,-0.99996,0.0,0.00777]
[1780402084219,59.32,69386.91,0.0,-0.99996,0.0,0.00777]
[1780402085075,59.32,69392.39,0.0,-0.99996,0.0,0.00783]
[1780402086083,59.32,69394.92,0.0,-0.99996,0.0,0.00786]
[1780402086284,59.32,69394.92,0.0,-0.99996,0.0,0.00786]
[1780402086469,59.32,69394.92,0.0,-0.99996,0.0,0.00786]
[1780402088350,59.32,69395.41,0.0,-0.99996,0.0,0.00786]
[1780402088469,59.32,69395.41,0.0,-0.99996,0.0,0.00786]
[1780402089104,59.32,69396.21,0.0,-0.99996,0.0,0.00787]
[1780402093132,59.32,69386.26,0.0,-0.99996,0.0,0.00777]
[1780402093908,59.32,69386.26,0.0,-0.99996,0.0,0.00777]
[1780402093949,59.32,69386.26,0.0,-0.99996,0.0,0.00777]
[1780402094139,59.32,69380.58,0.0,-0.99996,0.0,0.00771]
[1780402095146,59.32,69376.31,0.0,-0.99996,0.0,0.00766]
[1780402096950,59.32,69375.59,0.0,-0.99996,0.0,0.00765]
[1780402096972,59.32,69375.59,0.0,-0.99996,0.0,0.00765]
[1780402097160,59.32,69374.77,0.0,-0.99996,0.0,0.00764]
[1780402099174,59.32,69380.4,0.0,-0.99996,0.0,0.0077]
[1780402101188,59.32,69379.14,0.0,-0.99996,0.0,0.00769]
[1780402105216,59.32,69376.35,0.0,-0.99996,0.0,0.00766]
[1780402109244,59.32,69378.54,0.0,-0.99996,0.0,0.00768]
[1780402111125,59.32,69378.79,0.0,-0.99996,0.0,0.00769]
[1780402111218,59.32,69378.79,0.0,-0.99996,0.0,0.00769]
[1780402111258,59.32,69374.67,0.0,-0.99996,0.0,0.00762]
[1780402116645,59.32,69374.45,0.0,-0.99996,0.0,0.00762]
[1780402116719,59.32,69374.45,0.0,-0.99996,0.0,0.00762]
[1780402116746,59.32,69375.45,0.0,-0.99996,0.0,0.00763]
[1780402121329,59.32,69363.04,0.0,-0.99996,0.0,0.0075]
[1780402122337,59.32,69359.41,0.0,-0.99996,0.0,0.00746]
[1780402123343,59.32,69365.62,0.0,-0.99996,0.0,0.00752]
[1780402125128,59.32,69365.62,0.0,-0.99996,0.0,0.00752]
[1780402125220,59.32,69365.62,0.0,-0.99996,0.0,0.00752]
[1780402125229,59.32,69367.56,0.0,-0.99996,0.0,0.00755]
[1780402126364,59.32,69365.49,0.0,-0.99996,0.0,0.00752]
[1780402130284,59.32,69366.27,0.0,-0.99996,0.0,0.00753]
[1780402131398,59.32,69363.59,0.0,-0.99996,0.0,0.0075]
[1780402133413,59.32,69365.88,0.0,-0.99996,0.0,0.00753]
[1780402134508,59.32,69365.88,0.0,-0.99996,0.0,0.00753]
[1780402134719,59.32,69365.88,0.0,-0.99996,0.0,0.00753]
[1780402134733,59.32,69366.62,0.0,-0.99996,0.0,0.00754]
[1780402140462,59.32,69369.5,0.0,-0.99996,0.0,0.00757]
[1780402141469,59.32,69371.82,0.0,-0.99996,0.0,0.00759]
[1780402145497,59.32,69374.0,0.0,-0.99996,0.0,0.00761]
[1780402147511,59.32,69376.84,0.0,-0.99996,0.0,0.00764]
[1780402148336,59.32,69376.84,0.0,-0.99996,0.0,0.00764]
[1780402148469,59.32,69376.84,0.0,-0.99996,0.0,0.00764]
[1780402148518,59.32,69376.79,0.0,-0.99996,0.0,0.00764]
[1780402152341,59.32,69376.69,0.0,-0.99996,0.0,0.00764]
[1780402152677,59.32,69363.06,0.0,-0.99996,0.0,0.0075]
[1780402153553,59.32,69359.99,0.0,-0.99996,0.0,0.00747]
[1780402154609,59.32,69359.99,0.0,-0.99996,0.0,0.00747]
[1780402154719,59.32,69359.99,0.0,-0.99996,0.0,0.00747]
[1780402154759,59.32,69361.85,0.0,-0.99996,0.0,0.00749]
[1780402157581,59.32,69364.17,0.0,-0.99996,0.0,0.00751]
[1780402160601,59.32,69366.6,0.0,-0.99996,0.0,0.00754]
[1780402162315,59.32,69366.6,0.0,-0.99996,0.0,0.00754]
[1780402162318,59.32,69368.47,0.0,-0.99996,0.0,0.00755]
[1780402166644,59.32,69364.92,0.0,-0.99996,0.0,0.00752]
[1780402167996,59.32,69364.92,0.0,-0.99996,0.0,0.00752]
[1780402168220,59.32,69364.92,0.0,-0.99996,0.0,0.00752]
[1780402168232,59.32,69365.26,0.0,-0.99996,0.0,0.00752]
[1780402172686,59.32,69369.71,0.0,-0.99996,0.0,0.00754]
[1780402176714,59.32,69371.43,0.0,-0.99996,0.0,0.00756]
[1780402181749,59.32,69373.83,0.0,-0.99996,0.0,0.00759]
[1780402182403,59.32,69373.83,0.0,-0.99996,0.0,0.00759]
[1780402183763,59.32,69379.4,0.0,-0.99996,0.0,0.00764]
[1780402184569,59.32,69379.4,0.0,-0.99996,0.0,0.00764]
[1780402184720,59.32,69379.4,0.0,-0.99996,0.0,0.00764]
[1780402184770,59.32,69379.85,0.0,-0.99996,0.0,0.00765]
[1780402186783,59.32,69382.6,0.0,-0.99996,0.0,0.00768]
[1780402188798,59.32,69386.74,0.0,-0.99996,0.0,0.00772]
[1780402189805,59.32,69381.54,0.0,-0.99996,0.0,0.00767]
[1780402191819,59.32,69380.79,0.0,-0.99996,0.0,0.00766]
[1780402192826,59.32,69379.16,0.0,-0.99996,0.0,0.00764]
[1780402197861,59.32,69378.7,0.0,-0.99996,0.0,0.00764]
[1780402199875,59.32,69381.79,0.0,-0.99996,0.0,0.00767]
[1780402204910,59.32,69384.55,0.0,-0.99996,0.0,0.0077]
[1780402209946,59.32,69385.8,0.0,-0.99996,0.0,0.00771]
[1780402213976,59.32,69393.47,0.0,-0.99996,0.0,0.00779]
[1780402215990,59.32,69392.25,0.0,-0.99996,0.0,0.00778]
[1780402220021,59.32,69394.82,0.0,-0.99996,0.0,0.00781]
[1780402225056,59.32,69394.15,0.0,-0.99996,0.0,0.0078]
[1780402228077,59.32,69390.1,0.0,-0.99996,0.0,0.00776]
[1780402233112,59.32,69391.2,0.0,-0.99996,0.0,0.00774]
[1780402238147,59.32,69392.09,0.0,-0.99996,0.0,0.00775]
[1780402240177,59.32,69393.71,0.0,-0.99996,0.0,0.00777]
[1780402240231,59.32,69343.79,0.0,-0.99996,0.0,0.00725]
[1780402240522,59.32,69343.79,0.0,-0.99996,0.0,0.00725]
[1780402241179,59.32,69308.49,0.0,-0.99997,0.0,0.00691]
[1780402242183,59.32,69304.0,0.0,-0.99997,0.0,0.00687]
[1780402243190,59.32,69303.36,0.0,-0.99997,0.0,0.00686]
[1780402243468,59.32,69303.36,0.0,-0.99997,0.0,0.00686]
[1780402243972,59.32,69303.36,0.0,-0.99997,0.0,0.00686]
[1780402244197,59.32,69303.96,0.0,-0.99997,0.0,0.00687]
[1780402249232,59.32,69302.29,0.0,-0.99997,0.0,0.00685]
[1780402251246,59.32,69306.35,0.0,-0.99997,0.0,0.00689]
[1780402252253,59.32,69309.68,0.0,-0.99997,0.0,0.00692]
[1780402256281,59.32,69301.67,0.0,-0.99997,0.0,0.00684]
[1780402257287,59.32,69301.59,0.0,-0.99997,0.0,0.00684]
[1780402258295,59.32,69306.09,0.0,-0.99997,0.0,0.00689]
[1780402263330,59.32,69305.54,0.0,-0.99997,0.0,0.00688]
[1780402264336,59.32,69307.48,0.0,-0.99997,0.0,0.0069]
[1780402269372,59.32,69307.65,0.0,-0.99997,0.0,0.0069]
[1780402273400,59.32,69309.97,0.0,-0.99997,0.0,0.00692]
[1780402274408,59.32,69319.1,0.0,-0.99997,0.0,0.00701]
[1780402275159,59.32,69319.1,0.0,-0.99997,0.0,0.00701]
[1780402275220,59.32,69319.1,0.0,-0.99997,0.0,0.00701]
[1780402275415,59.32,69321.89,0.0,-0.99997,0.0,0.00704]
[1780402277471,59.32,69322.61,0.0,-0.99997,0.0,0.00705]
[1780402278436,59.32,69322.65,0.0,-0.99997,0.0,0.00705]
[1780402283471,59.32,69322.61,0.0,-0.99997,0.0,0.00705]
[1780402293025,59.32,69322.08,0.0,-0.99997,0.0,0.00704]
[1780402295556,59.32,69314.86,0.0,-0.99997,0.0,0.00695]
[1780402296562,59.32,69311.19,0.0,-0.99997,0.0,0.00691]
[1780402297570,59.32,69308.69,0.0,-0.99997,0.0,0.00689]
[1780402302605,59.32,69309.51,0.0,-0.99997,0.0,0.0069]
[1780402305469,59.32,69309.51,0.0,-0.99997,0.0,0.0069]
[1780402310661,59.32,69310.23,0.0,-0.99997,0.0,0.0069]
[1780402315696,59.32,69310.1,0.0,-0.99997,0.0,0.0069]
[1780402318716,59.32,69297.94,0.0,-0.99997,0.0,0.00679]
[1780402319724,59.32,69287.5,0.0,-0.99997,0.0,0.00669]
[1780402320665,59.32,69287.5,0.0,-0.99997,0.0,0.00669]
[1780402320731,59.32,69277.26,0.0,-0.99997,0.0,0.00659]
[1780402321738,59.32,69272.18,0.0,-0.99997,0.0,0.00655]
[1780402323752,59.32,69261.09,0.0,-0.99997,0.0,0.00645]
[1780402324611,59.32,69261.09,0.0,-0.99997,0.0,0.00645]
[1780402324759,59.32,69256.26,0.0,-0.99997,0.0,0.0064]
[1780402325767,59.32,69254.64,0.0,-0.99997,0.0,0.00639]
[1780402331200,59.32,69253.87,0.0,-0.99997,0.0,0.00638]
[1780402333823,59.32,69261.0,0.0,-0.99997,0.0,0.00645]
[1780402334830,59.32,69260.5,0.0,-0.99997,0.0,0.00644]
[1780402335563,59.32,69260.5,0.0,-0.99997,0.0,0.00644]
[1780402335719,59.32,69260.5,0.0,-0.99997,0.0,0.00644]
[1780402336073,59.32,69260.55,0.0,-0.99997,0.0,0.00644]
[1780402338195,59.32,69260.59,0.0,-0.99997,0.0,0.00644]
[1780402338219,59.32,69260.59,0.0,-0.99997,0.0,0.00644]
[1780402340879,59.32,69264.12,0.0,-0.99997,0.0,0.00648]
[1780402341879,59.32,69271.93,0.0,-0.99997,0.0,0.00655]
[1780402342886,59.32,69274.31,0.0,-0.99997,0.0,0.00657]
[1780402344555,59.32,69275.57,0.0,-0.99997,0.0,0.00658]
[1780402344723,59.32,69275.57,0.0,-0.99997,0.0,0.00658]
[1780402344900,59.32,69276.12,0.0,-0.99997,0.0,0.00658]
[1780402346044,59.32,69276.12,0.0,-0.99997,0.0,0.00658]
[1780402346220,59.32,69276.12,0.0,-0.99997,0.0,0.00658]
[1780402348928,59.32,69278.51,0.0,-0.99997,0.0,0.00661]
[1780402349935,59.32,69280.38,0.0,-0.99997,0.0,0.00662]
[1780402350531,59.32,69280.38,0.0,-0.99997,0.0,0.00662]
[1780402350720,59.32,69280.38,0.0,-0.99997,0.0,0.00662]
[1780402350942,59.32,69283.19,0.0,-0.99997,0.0,0.00665]
[1780402352477,59.32,69283.19,0.0,-0.99997,0.0,0.00665]
[1780402351949,59.32,69284.06,0.0,-0.99997,0.0,0.00664]
[1780402352718,59.32,69284.06,0.0,-0.99997,0.0,0.00664]
[1780402353963,59.32,69287.19,0.0,-0.99997,0.0,0.00666]
[1780402355981,59.32,69291.7,0.0,-0.99997,0.0,0.00671]
[1780402359002,59.32,69289.57,0.0,-0.99997,0.0,0.00669]
[1780402360014,59.32,69283.21,0.0,-0.99997,0.0,0.00663]
[1780402360573,59.32,69283.21,0.0,-0.99997,0.0,0.00663]
[1780402360725,59.32,69283.21,0.0,-0.99997,0.0,0.00663]
[1780402361017,59.32,69280.52,0.0,-0.99997,0.0,0.0066]
[1780402362188,59.32,69280.52,0.0,-0.99997,0.0,0.0066]
[1780402362220,59.32,69280.52,0.0,-0.99997,0.0,0.0066]
[1780402363031,59.32,69277.56,0.0,-0.99997,0.0,0.00658]
[1780402366420,59.32,69276.68,0.0,-0.99997,0.0,0.00657]
[1780402366468,59.32,69276.68,0.0,-0.99997,0.0,0.00657]
[1780402366521,59.32,69276.78,0.0,-0.99997,0.0,0.00657]
[1780402367059,59.32,69278.48,0.0,-0.99997,0.0,0.00658]
[1780402370148,59.32,69278.83,0.0,-0.99997,0.0,0.00659]
[1780402370219,59.32,69278.83,0.0,-0.99997,0.0,0.00659]
[1780402372926,59.32,69278.3,0.0,-0.99997,0.0,0.00658]
[1780402372972,59.32,69278.3,0.0,-0.99997,0.0,0.00658]
[1780402373101,59.32,69282.61,0.0,-0.99997,0.0,0.00662]
[1780402373839,59.32,69282.61,0.0,-0.99997,0.0,0.00662]
[1780402373999,59.32,69282.61,0.0,-0.99997,0.0,0.00662]
[1780402376122,59.32,69286.01,0.0,-0.99997,0.0,0.00665]
[1780402377337,59.32,69286.01,0.0,-0.99997,0.0,0.00665]
[1780402377469,59.32,69286.01,0.0,-0.99997,0.0,0.00665]
[1780402377487,59.32,69288.88,0.0,-0.99997,0.0,0.00668]
[1780402378498,59.32,69288.88,0.0,-0.99997,0.0,0.00668]
[1780402378720,59.32,69290.32,0.0,-0.99997,0.0,0.00669]
[1780402381157,59.32,69288.21,0.0,-0.99997,0.0,0.00667]
[1780402383524,59.32,69287.78,0.0,-0.99997,0.0,0.00667]
[1780402383718,59.32,69286.61,0.0,-0.99997,0.0,0.00666]
[1780402384183,59.32,69281.08,0.0,-0.99997,0.0,0.00661]
[1780402386234,59.32,69281.96,0.0,-0.99997,0.0,0.00662]
[1780402386469,59.32,69281.96,0.0,-0.99997,0.0,0.00662]
[1780402386321,59.32,69289.23,0.0,-0.99997,0.0,0.00668]
[1780402387204,59.32,69292.78,0.0,-0.99997,0.0,0.00672]
[1780402388373,59.32,69292.78,0.0,-0.99997,0.0,0.00672]
[1780402388475,59.32,69292.78,0.0,-0.99997,0.0,0.00672]
[1780402392239,59.32,69297.01,0.0,-0.99997,0.0,0.00676]
[1780402393053,59.32,69297.01,0.0,-0.99997,0.0,0.00676]
[1780402393219,59.32,69297.01,0.0,-0.99997,0.0,0.00676]
[1780402393246,59.32,69288.99,0.0,-0.99997,0.0,0.00668]
[1780402394257,59.32,69287.24,0.0,-0.99997,0.0,0.00666]
[1780402394707,59.32,69287.24,0.0,-0.99997,0.0,0.00666]
[1780402394719,59.32,69287.24,0.0,-0.99997,0.0,0.00666]
[1780402395264,59.32,69286.17,0.0,-0.99997,0.0,0.00666]
[1780402401306,59.32,69287.21,0.0,-0.99997,0.0,0.00666]
[1780402403320,59.32,69290.68,0.0,-0.99997,0.0,0.0067]
[1780402403729,59.32,69290.68,0.0,-0.99997,0.0,0.0067]
[1780402403969,59.32,69290.68,0.0,-0.99997,0.0,0.0067]
[1780402404327,59.32,69292.82,0.0,-0.99997,0.0,0.00672]
[1780402405335,59.32,69295.53,0.0,-0.99997,0.0,0.00674]
[1780402406455,59.32,69295.53,0.0,-0.99997,0.0,0.00674]
[1780402406471,59.32,69295.53,0.0,-0.99997,0.0,0.00674]
[1780402406554,59.32,69297.1,0.0,-0.99997,0.0,0.00676]
[1780402408356,59.32,69299.91,0.0,-0.99997,0.0,0.00678]
[1780402409726,59.32,69299.5,0.0,-0.99997,0.0,0.00678]
[1780402409970,59.32,69299.5,0.0,-0.99997,0.0,0.00678]
[1780402410661,59.32,69300.46,0.0,-0.99997,0.0,0.00679]
[1780402410720,59.32,69300.46,0.0,-0.99997,0.0,0.00679]
[1780402411377,59.32,69300.43,0.0,-0.99997,0.0,0.00677]
[1780402413391,59.32,69296.63,0.0,-0.99997,0.0,0.00673]
[1780402414399,59.32,69292.37,0.0,-0.99997,0.0,0.00669]
[1780402415405,59.32,69291.05,0.0,-0.99997,0.0,0.00668]
[1780402416412,59.32,69297.52,0.0,-0.99997,0.0,0.00674]
[1780402417419,59.32,69297.09,0.0,-0.99997,0.0,0.00673]
[1780402417664,59.32,69297.09,0.0,-0.99997,0.0,0.00673]
[1780402417719,59.32,69297.09,0.0,-0.99997,0.0,0.00673]
[1780402419462,59.32,69297.17,0.0,-0.99997,0.0,0.00674]
[1780402419469,59.32,69297.17,0.0,-0.99997,0.0,0.00674]
[1780402419564,59.32,69288.65,0.0,-0.99997,0.0,0.00666]
[1780402420452,59.32,69284.96,0.0,-0.99997,0.0,0.00662]
[1780402421455,59.32,69266.92,0.0,-0.99997,0.0,0.00646]
[1780402422462,59.32,69262.78,0.0,-0.99997,0.0,0.00642]
[1780402423469,59.32,69266.83,0.0,-0.99997,0.0,0.00646]
[1780402425951,59.32,69267.25,0.0,-0.99997,0.0,0.00646]
[1780402425976,59.32,69267.25,0.0,-0.99997,0.0,0.00646]
[1780402426490,59.32,69266.99,0.0,-0.99997,0.0,0.00646]
[1780402428504,59.32,69260.33,0.0,-0.99997,0.0,0.0064]
[1780402429511,59.32,69254.64,0.0,-0.99997,0.0,0.00635]
[1780402430518,59.32,69251.14,0.0,-0.99997,0.0,0.00632]
[1780402433700,59.32,69250.8,0.0,-0.99997,0.0,0.00631]
[1780402433719,59.32,69250.8,0.0,-0.99997,0.0,0.00631]
[1780402436560,59.32,69253.21,0.0,-0.99997,0.0,0.00634]
[1780402438097,59.32,69254.44,0.0,-0.99997,0.0,0.00635]
[1780402438220,59.32,69254.44,0.0,-0.99997,0.0,0.00635]
[1780402438574,59.32,69255.7,0.0,-0.99997,0.0,0.00636]
[1780402439581,59.32,69258.6,0.0,-0.99997,0.0,0.00638]
[1780402439907,59.32,69258.6,0.0,-0.99997,0.0,0.00638]
[1780402439971,59.32,69258.6,0.0,-0.99997,0.0,0.00638]
[1780402440588,59.32,69264.78,0.0,-0.99997,0.0,0.00644]
[1780402441595,59.32,69266.47,0.0,-0.99997,0.0,0.00645]
[1780402442601,59.32,69271.92,0.0,-0.99997,0.0,0.0065]
[1780402443794,59.32,69272.82,0.0,-0.99997,0.0,0.00651]
[1780402443970,59.32,69272.82,0.0,-0.99997,0.0,0.00651]
[1780402444616,59.32,69271.87,0.0,-0.99997,0.0,0.0065]
[1780402446802,59.32,69272.63,0.0,-0.99997,0.0,0.00651]
[1780402446970,59.32,69272.63,0.0,-0.99997,0.0,0.00651]
[1780402448644,59.32,69270.05,0.0,-0.99997,0.0,0.00649]
[1780402449653,59.32,69268.33,0.0,-0.99997,0.0,0.00647]
[1780402451505,59.32,69268.33,0.0,-0.99997,0.0,0.00647]
[1780402451719,59.32,69268.25,0.0,-0.99997,0.0,0.00647]
[1780402451928,59.32,69268.25,0.0,-0.99997,0.0,0.00647]
[1780402451969,59.32,69268.25,0.0,-0.99997,0.0,0.00647]
[1780402452034,59.32,69264.23,0.0,-0.99997,0.0,0.00643]
[1780402452672,59.32,69262.06,0.0,-0.99997,0.0,0.00641]
[1780402454318,59.32,69262.06,0.0,-0.99997,0.0,0.00641]
[1780402454468,59.32,69262.06,0.0,-0.99997,0.0,0.00641]
[1780402454535,59.32,69264.46,0.0,-0.99997,0.0,0.00644]
[1780402457077,59.32,69264.34,0.0,-0.99997,0.0,0.00643]
[1780402457219,59.32,69264.34,0.0,-0.99997,0.0,0.00643]
[1780402457320,59.32,69269.94,0.0,-0.99997,0.0,0.00649]
[1780402458149,59.32,69269.94,0.0,-0.99997,0.0,0.00649]
[1780402458219,59.32,69269.94,0.0,-0.99997,0.0,0.00649]
[1780402461735,59.32,69268.71,0.0,-0.99997,0.0,0.00647]
[1780402463549,59.32,69268.71,0.0,-0.99997,0.0,0.00647]
[1780402463647,59.32,69266.43,0.0,-0.99997,0.0,0.00645]
[1780402463722,59.32,69266.43,0.0,-0.99997,0.0,0.00645]
[1780402463749,59.32,69266.73,0.0,-0.99997,0.0,0.00646]
[1780402465449,59.32,69266.73,0.0,-0.99997,0.0,0.00646]
[1780402465469,59.32,69266.73,0.0,-0.99997,0.0,0.00646]
[1780402465550,59.32,69265.09,0.0,-0.99997,0.0,0.00644]
[1780402466770,59.32,69262.84,0.0,-0.99997,0.0,0.00642]
[1780402470073,59.32,69263.26,0.0,-0.99997,0.0,0.00643]
[1780402470220,59.32,69263.26,0.0,-0.99997,0.0,0.00643]
[1780402470359,59.32,69251.77,0.0,-0.99997,0.0,0.00632]
[1780402470798,59.32,69248.35,0.0,-0.99997,0.0,0.00629]
[1780402471805,59.32,69250.12,0.0,-0.99997,0.0,0.00629]
[1780402473481,59.32,69250.12,0.0,-0.99997,0.0,0.00629]
[1780402473720,59.32,69249.58,0.0,-0.99997,0.0,0.00628]
[1780402478854,59.32,69250.93,0.0,-0.99997,0.0,0.00629]
[1780402480335,59.32,69250.93,0.0,-0.99997,0.0,0.00629]
[1780402480469,59.32,69250.93,0.0,-0.99997,0.0,0.00629]
[1780402480540,59.32,69251.39,0.0,-0.99997,0.0,0.0063]
[1780402480868,59.32,69249.44,0.0,-0.99997,0.0,0.00628]
[1780402482600,59.32,69249.44,0.0,-0.99997,0.0,0.00628]
[1780402482719,59.32,69249.62,0.0,-0.99997,0.0,0.00628]
[1780402482882,59.32,69246.55,0.0,-0.99997,0.0,0.00626]
[1780402484196,59.32,69246.55,0.0,-0.99997,0.0,0.00626]
[1780402484197,59.32,69230.57,0.0,-0.99997,0.0,0.00612]
[1780402484896,59.32,69229.0,0.0,-0.99997,0.0,0.00611]
[1780402485903,59.32,69233.17,0.0,-0.99997,0.0,0.00614]
[1780402486910,59.32,69232.16,0.0,-0.99997,0.0,0.00613]
[1780402487723,59.32,69232.16,0.0,-0.99997,0.0,0.00613]
[1780402487972,59.32,69232.16,0.0,-0.99997,0.0,0.00613]
[1780402488058,59.32,69231.71,0.0,-0.99997,0.0,0.00613]
[1780402488925,59.32,69236.4,0.0,-0.99997,0.0,0.00617]
[1780402489932,59.32,69243.18,0.0,-0.99997,0.0,0.00623]
[1780402490939,59.32,69249.17,0.0,-0.99997,0.0,0.00628]
[1780402491946,59.32,69249.25,0.0,-0.99997,0.0,0.00628]
[1780402492953,59.32,69250.86,0.0,-0.99997,0.0,0.00629]
[1780402493960,59.32,69255.14,0.0,-0.99997,0.0,0.00633]
[1780402494967,59.32,69256.81,0.0,-0.99997,0.0,0.00635]
[1780402497331,59.32,69257.62,0.0,-0.99997,0.0,0.00635]
[1780402497469,59.32,69257.62,0.0,-0.99997,0.0,0.00635]
[1780402500013,59.32,69255.32,0.0,-0.99997,0.0,0.00633]
[1780402501360,59.32,69255.32,0.0,-0.99997,0.0,0.00633]
[1780402501457,59.32,69251.96,0.0,-0.99997,0.0,0.0063]
[1780402502016,59.32,69253.28,0.0,-0.99997,0.0,0.00632]
[1780402502721,59.32,69253.28,0.0,-0.99997,0.0,0.00632]
[1780402503023,59.32,69254.69,0.0,-0.99997,0.0,0.00633]
[1780402503963,59.32,69254.69,0.0,-0.99997,0.0,0.00633]
[1780402503970,59.32,69254.69,0.0,-0.99997,0.0,0.00633]
[1780402504535,59.32,69258.2,0.0,-0.99997,0.0,0.00636]
[1780402505037,59.32,69257.31,0.0,-0.99997,0.0,0.00635]
[1780402506044,59.32,69259.07,0.0,-0.99997,0.0,0.00637]
[1780402507051,59.32,69263.91,0.0,-0.99997,0.0,0.00641]
[1780402508058,59.32,69266.75,0.0,-0.99997,0.0,0.00644]
[1780402509774,59.32,69266.06,0.0,-0.99997,0.0,0.00643]
[1780402509972,59.32,69266.06,0.0,-0.99997,0.0,0.00643]
[1780402512086,59.32,69264.25,0.0,-0.99997,0.0,0.00641]
[1780402514543,59.32,69265.1,0.0,-0.99997,0.0,0.00642]
[1780402514720,59.32,69265.1,0.0,-0.99997,0.0,0.00642]
[1780402515107,59.32,69265.03,0.0,-0.99997,0.0,0.00642]
[1780402516116,59.32,69261.95,0.0,-0.99997,0.0,0.00639]
[1780402517121,59.32,69265.79,0.0,-0.99997,0.0,0.00643]
[1780402518129,59.32,69273.35,0.0,-0.99997,0.0,0.00649]
[1780402519136,59.32,69275.1,0.0,-0.99997,0.0,0.00651]
[1780402519816,59.32,69275.1,0.0,-0.99997,0.0,0.00651]
[1780402519970,59.32,69275.1,0.0,-0.99997,0.0,0.00651]
[1780402521736,59.32,69275.25,0.0,-0.99997,0.0,0.00651]
[1780402521970,59.32,69275.25,0.0,-0.99997,0.0,0.00651]
[1780402522157,59.32,69275.16,0.0,-0.99997,0.0,0.00651]
[1780402524171,59.32,69277.16,0.0,-0.99997,0.0,0.00653]
[1780402525854,59.32,69278.19,0.0,-0.99997,0.0,0.00654]
[1780402525971,59.32,69278.19,0.0,-0.99997,0.0,0.00654]
[1780402526185,59.32,69270.35,0.0,-0.99997,0.0,0.00647]
[1780402527192,59.32,69266.58,0.0,-0.99997,0.0,0.00643]
[1780402528800,59.32,69266.71,0.0,-0.99997,0.0,0.00644]
[1780402528971,59.32,69266.71,0.0,-0.99997,0.0,0.00644]
[1780402530213,59.32,69255.01,0.0,-0.99997,0.0,0.00633]
[1780402531220,59.32,69251.73,0.0,-0.99997,0.0,0.00628]
[1780402532312,59.32,69251.73,0.0,-0.99997,0.0,0.00628]
[1780402532471,59.32,69251.73,0.0,-0.99997,0.0,0.00628]
[1780402533234,59.32,69255.09,0.0,-0.99997,0.0,0.00631]
[1780402535590,59.32,69256.55,0.0,-0.99997,0.0,0.00632]
[1780402535720,59.32,69256.55,0.0,-0.99997,0.0,0.00632]
[1780402536707,59.32,69257.33,0.0,-0.99997,0.0,0.00633]
[1780402536720,59.32,69257.33,0.0,-0.99997,0.0,0.00633]
[1780402537262,59.32,69258.0,0.0,-0.99997,0.0,0.00634]
[1780402538269,59.32,69266.61,0.0,-0.99997,0.0,0.00641]
[1780402538808,59.32,69266.61,0.0,-0.99997,0.0,0.00641]
[1780402538971,59.32,69266.61,0.0,-0.99997,0.0,0.00641]
[1780402539276,59.32,69268.9,0.0,-0.99997,0.0,0.00643]
[1780402541290,59.32,69266.81,0.0,-0.99997,0.0,0.00641]
[1780402542980,59.32,69265.85,0.0,-0.99997,0.0,0.00641]
[1780402543219,59.32,69265.85,0.0,-0.99997,0.0,0.00641]
[1780402544024,59.32,69267.09,0.0,-0.99997,0.0,0.00642]
[1780402544219,59.32,69267.09,0.0,-0.99997,0.0,0.00642]
[1780402544311,59.32,69267.01,0.0,-0.99997,0.0,0.00642]
[1780402548807,59.32,69266.8,0.0,-0.99997,0.0,0.00641]
[1780402548973,59.32,69266.8,0.0,-0.99997,0.0,0.00641]
[1780402554383,59.32,69266.58,0.0,-0.99997,0.0,0.00641]
[1780402554938,59.32,69266.58,0.0,-0.99997,0.0,0.00641]
[1780402554975,59.32,69266.58,0.0,-0.99997,0.0,0.00641]
[1780402555922,59.32,69267.95,0.0,-0.99997,0.0,0.00643]
[1780402555969,59.32,69267.95,0.0,-0.99997,0.0,0.00643]
[1780402556397,59.32,69268.66,0.0,-0.99997,0.0,0.00643]
[1780402561417,59.32,69269.44,0.0,-0.99997,0.0,0.00644]
[1780402563396,59.32,69268.11,0.0,-0.99997,0.0,0.00643]
[1780402563469,59.32,69268.11,0.0,-0.99997,0.0,0.00643]
[1780402565085,59.32,69266.74,0.0,-0.99997,0.0,0.00641]
[1780402565220,59.32,69266.74,0.0,-0.99997,0.0,0.00641]
[1780402565461,59.32,69266.58,0.0,-0.99997,0.0,0.00641]
[1780402570499,59.32,69257.48,0.0,-0.99997,0.0,0.00633]
[1780402570825,59.32,69257.48,0.0,-0.99997,0.0,0.00633]
[1780402570969,59.32,69257.48,0.0,-0.99997,0.0,0.00633]
[1780402571506,59.32,69253.3,0.0,-0.99997,0.0,0.0063]
[1780402572513,59.32,69251.12,0.0,-0.99997,0.0,0.00628]
[1780402573641,59.32,69251.12,0.0,-0.99997,0.0,0.00628]
[1780402573720,59.32,69251.12,0.0,-0.99997,0.0,0.00628]
[1780402573742,59.32,69245.5,0.0,-0.99997,0.0,0.00623]
[1780402574527,59.32,69240.3,0.0,-0.99997,0.0,0.00618]
[1780402575534,59.32,69238.02,0.0,-0.99997,0.0,0.00616]
[1780402576543,59.32,69238.02,0.0,-0.99997,0.0,0.00616]
[1780402576719,59.32,69238.02,0.0,-0.99997,0.0,0.00616]
[1780402576763,59.32,69238.53,0.0,-0.99997,0.0,0.00617]
[1780402578381,59.32,69237.24,0.0,-0.99997,0.0,0.00616]
[1780402578468,59.32,69237.24,0.0,-0.99997,0.0,0.00616]
[1780402578555,59.32,69236.63,0.0,-0.99997,0.0,0.00615]
[1780402581570,59.32,69235.82,0.0,-0.99997,0.0,0.00614]
[1780402581719,59.32,69235.82,0.0,-0.99997,0.0,0.00614]
[1780402586611,59.32,69226.76,0.0,-0.99997,0.0,0.00607]
[1780402587618,59.32,69220.92,0.0,-0.99997,0.0,0.00602]
[1780402588625,59.32,69217.81,0.0,-0.99997,0.0,0.00599]
[1780402590400,59.32,69216.17,0.0,-0.99997,0.0,0.00598]
[1780402590469,59.32,69216.17,0.0,-0.99997,0.0,0.00598]
[1780402591646,59.32,69216.84,0.0,-0.99997,0.0,0.00596]
[1780402592653,59.32,69218.66,0.0,-0.99997,0.0,0.00598]
[1780402594216,59.32,69218.73,0.0,-0.99997,0.0,0.00598]
[1780402594469,59.32,69218.73,0.0,-0.99997,0.0,0.00598]
[1780402595256,59.32,69219.94,0.0,-0.99997,0.0,0.00599]
[1780402595469,59.32,69219.94,0.0,-0.99997,0.0,0.00599]
[1780402595675,59.32,69221.43,0.0,-0.99997,0.0,0.006]
[1780402598697,59.32,69226.2,0.0,-0.99997,0.0,0.00604]
[1780402599336,59.32,69226.2,0.0,-0.99997,0.0,0.00604]
[1780402599469,59.32,69226.2,0.0,-0.99997,0.0,0.00604]
[1780402599703,59.32,69223.13,0.0,-0.99997,0.0,0.00602]
[1780402600812,59.32,69215.92,0.0,-0.99997,0.0,0.00595]
[1780402600979,59.32,69215.92,0.0,-0.99997,0.0,0.00595]
[1780402601717,59.32,69214.41,0.0,-0.99997,0.0,0.00594]
[1780402602233,59.32,69214.41,0.0,-0.99997,0.0,0.00594]
[1780402602469,59.32,69214.41,0.0,-0.99997,0.0,0.00594]
[1780402602724,59.32,69211.1,0.0,-0.99997,0.0,0.00591]
[1780402603732,59.32,69205.24,0.0,-0.99997,0.0,0.00587]
[1780402604738,59.32,69202.67,0.0,-0.99997,0.0,0.00585]
[1780402606284,59.32,69201.87,0.0,-0.99997,0.0,0.00584]
[1780402606469,59.32,69201.87,0.0,-0.99997,0.0,0.00584]
[1780402607759,59.32,69190.6,0.0,-0.99997,0.0,0.00575]
[1780402608766,59.32,69194.99,0.0,-0.99997,0.0,0.00578]
[1780402609773,59.32,69198.47,0.0,-0.99997,0.0,0.00581]
[1780402610780,59.32,69204.23,0.0,-0.99997,0.0,0.00586]
[1780402611787,59.32,69207.18,0.0,-0.99997,0.0,0.00588]
[1780402612802,59.32,69209.18,0.0,-0.99997,0.0,0.0059]
[1780402613809,59.32,69218.25,0.0,-0.99997,0.0,0.00597]
[1780402614816,59.32,69215.8,0.0,-0.99997,0.0,0.00595]
[1780402615824,59.32,69205.75,0.0,-0.99997,0.0,0.00587]
[1780402616831,59.32,69206.19,0.0,-0.99997,0.0,0.00587]
[1780402618434,59.32,69206.19,0.0,-0.99997,0.0,0.00587]
[1780402618469,59.32,69206.19,0.0,-0.99997,0.0,0.00587]
[1780402619502,59.32,69206.42,0.0,-0.99997,0.0,0.00588]
[1780402619720,59.32,69206.42,0.0,-0.99997,0.0,0.00588]
[1780402619822,59.32,69205.49,0.0,-0.99997,0.0,0.00587]
[1780402621282,59.32,69205.47,0.0,-0.99997,0.0,0.00587]
[1780402621468,59.32,69205.47,0.0,-0.99997,0.0,0.00587]
[1780402621570,59.32,69216.58,0.0,-0.99997,0.0,0.00596]
[1780402621884,59.32,69220.09,0.0,-0.99997,0.0,0.00599]
[1780402622880,59.32,69233.58,0.0,-0.99997,0.0,0.0061]
[1780402623886,59.32,69235.51,0.0,-0.99997,0.0,0.00612]
[1780402625667,59.32,69235.51,0.0,-0.99997,0.0,0.00612]
[1780402625719,59.32,69235.51,0.0,-0.99997,0.0,0.00612]
[1780402626431,59.32,69233.96,0.0,-0.99997,0.0,0.00611]
[1780402626469,59.32,69233.96,0.0,-0.99997,0.0,0.00611]
[1780402626532,59.32,69235.04,0.0,-0.99997,0.0,0.00612]
[1780402628921,59.32,69230.88,0.0,-0.99997,0.0,0.00608]
[1780402630504,59.32,69230.88,0.0,-0.99997,0.0,0.00608]
[1780402630569,59.32,69230.88,0.0,-0.99997,0.0,0.00608]
[1780402630936,59.32,69222.54,0.0,-0.99997,0.0,0.00601]
[1780402631943,59.32,69213.23,0.0,-0.99997,0.0,0.00593]
[1780402632950,59.32,69212.73,0.0,-0.99997,0.0,0.00593]
[1780402633953,59.32,69212.73,0.0,-0.99997,0.0,0.00593]
[1780402633970,59.32,69212.73,0.0,-0.99997,0.0,0.00593]
[1780402634944,59.32,69211.53,0.0,-0.99997,0.0,0.00592]
[1780402634984,59.32,69211.53,0.0,-0.99997,0.0,0.00592]
[1780402635033,59.32,69211.43,0.0,-0.99997,0.0,0.00592]
[1780402637985,59.32,69200.9,0.0,-0.99997,0.0,0.00583]
[1780402638992,59.32,69199.88,0.0,-0.99997,0.0,0.00582]
[1780402639999,59.32,69211.77,0.0,-0.99997,0.0,0.00592]
[1780402641172,59.32,69211.77,0.0,-0.99997,0.0,0.00592]
[1780402641219,59.32,69211.77,0.0,-0.99997,0.0,0.00592]
[1780402641250,59.32,69211.56,0.0,-0.99997,0.0,0.00592]
[1780402643324,59.32,69212.03,0.0,-0.99997,0.0,0.00592]
[1780402643455,59.32,69212.03,0.0,-0.99997,0.0,0.00592]
[1780402643468,59.32,69212.03,0.0,-0.99997,0.0,0.00592]
[1780402643556,59.32,69212.73,0.0,-0.99997,0.0,0.00593]
[1780402648499,59.32,69212.47,0.0,-0.99997,0.0,0.00593]
[1780402648719,59.32,69212.47,0.0,-0.99997,0.0,0.00593]
[1780402648844,59.32,69212.47,0.0,-0.99997,0.0,0.00593]
[1780402648983,59.32,69211.02,0.0,-0.99997,0.0,0.00591]
[1780402649062,59.32,69209.18,0.0,-0.99997,0.0,0.0059]
[1780402653181,59.32,69208.17,0.0,-0.99997,0.0,0.00587]
[1780402653219,59.32,69208.17,0.0,-0.99997,0.0,0.00587]
[1780402657374,59.32,69208.82,0.0,-0.99997,0.0,0.00588]
[1780402657469,59.32,69208.82,0.0,-0.99997,0.0,0.00588]
[1780402657570,59.32,69208.28,0.0,-0.99997,0.0,0.00587]
[1780402660217,59.32,69207.86,0.0,-0.99997,0.0,0.00587]
[1780402660469,59.32,69207.86,0.0,-0.99997,0.0,0.00587]
[1780402660570,59.32,69203.95,0.0,-0.99997,0.0,0.00584]
[1780402661842,59.32,69203.95,0.0,-0.99997,0.0,0.00584]
[1780402661146,59.32,69198.65,0.0,-0.99997,0.0,0.00579]
[1780402661970,59.32,69198.65,0.0,-0.99997,0.0,0.00579]
[1780402662878,59.32,69198.65,0.0,-0.99997,0.0,0.00579]
[1780402662153,59.32,69194.92,0.0,-0.99997,0.0,0.00576]
[1780402662999,59.32,69194.92,0.0,-0.99997,0.0,0.00576]
[1780402663160,59.32,69191.03,0.0,-0.99997,0.0,0.00573]
[1780402664167,59.32,69189.1,0.0,-0.99997,0.0,0.00572]
[1780402666181,59.32,69186.26,0.0,-0.99997,0.0,0.00569]
[1780402667010,59.32,69186.26,0.0,-0.99997,0.0,0.00569]
[1780402667218,59.32,69186.26,0.0,-0.99997,0.0,0.00569]
[1780402667316,59.32,69185.05,0.0,-0.99997,0.0,0.00568]
[1780402669610,59.32,69184.42,0.0,-0.99997,0.0,0.00568]
[1780402671216,59.32,69180.28,0.0,-0.99997,0.0,0.00565]
[1780402672972,59.32,69179.33,0.0,-0.99997,0.0,0.00564]
[1780402674465,59.32,69178.85,0.0,-0.99997,0.0,0.00563]
[1780402674719,59.32,69178.85,0.0,-0.99997,0.0,0.00563]
[1780402674786,59.32,69178.62,0.0,-0.99997,0.0,0.00563]
[1780402678427,59.32,69180.0,0.0,-0.99997,0.0,0.00564]
[1780402678976,59.32,69179.48,0.0,-0.99997,0.0,0.00564]
[1780402680289,59.32,69181.49,0.0,-0.99997,0.0,0.00565]
[1780402682802,59.32,69181.68,0.0,-0.99997,0.0,0.00566]
[1780402682903,59.32,69183.0,0.0,-0.99997,0.0,0.00567]
[1780402682974,59.32,69183.0,0.0,-0.99997,0.0,0.00567]
[1780402683310,59.32,69176.46,0.0,-0.99997,0.0,0.00562]
[1780402684320,59.32,69164.51,0.0,-0.99997,0.0,0.00552]
[1780402685327,59.32,69166.65,0.0,-0.99997,0.0,0.00554]
[1780402689360,59.32,69173.19,0.0,-0.99997,0.0,0.00559]
[1780402690367,59.32,69177.53,0.0,-0.99997,0.0,0.00562]
[1780402692381,59.32,69177.87,0.0,-0.99997,0.0,0.00563]
[1780402693388,59.32,69168.45,0.0,-0.99997,0.0,0.00555]
[1780402694317,59.32,69168.45,0.0,-0.99997,0.0,0.00555]
[1780402694469,59.32,69168.45,0.0,-0.99997,0.0,0.00555]
[1780402694488,59.32,69169.42,0.0,-0.99997,0.0,0.00556]
[1780402695402,59.32,69167.37,0.0,-0.99997,0.0,0.00554]
[1780402696409,59.32,69164.57,0.0,-0.99997,0.0,0.00552]
[1780402696972,59.32,69164.57,0.0,-0.99997,0.0,0.00552]
[1780402699430,59.32,69160.26,0.0,-0.99997,0.0,0.00549]
[1780402700437,59.32,69156.32,0.0,-0.99997,0.0,0.00546]
[1780402702461,59.32,69167.18,0.0,-0.99997,0.0,0.00554]
[1780402703432,59.32,69167.18,0.0,-0.99997,0.0,0.00554]
[1780402703469,59.32,69167.18,0.0,-0.99997,0.0,0.00554]
[1780402703532,59.32,69171.19,0.0,-0.99997,0.0,0.00557]
[1780402704618,59.32,69171.19,0.0,-0.99997,0.0,0.00557]
[1780402704726,59.32,69171.19,0.0,-0.99997,0.0,0.00557]
[1780402705482,59.32,69177.22,0.0,-0.99997,0.0,0.00562]
[1780402706450,59.32,69177.22,0.0,-0.99997,0.0,0.00562]
[1780402706472,59.32,69177.22,0.0,-0.99997,0.0,0.00562]
[1780402706489,59.32,69180.87,0.0,-0.99997,0.0,0.00565]
[1780402707495,59.32,69185.96,0.0,-0.99997,0.0,0.00569]
[1780402708505,59.32,69196.08,0.0,-0.99997,0.0,0.00577]
[1780402709513,59.32,69199.65,0.0,-0.99997,0.0,0.0058]
[1780402710520,59.32,69195.44,0.0,-0.99997,0.0,0.00577]
[1780402712593,59.32,69194.61,0.0,-0.99997,0.0,0.00574]
[1780402712735,59.32,69194.61,0.0,-0.99997,0.0,0.00574]
[1780402712780,59.32,69189.74,0.0,-0.99997,0.0,0.0057]
[1780402713541,59.32,69182.78,0.0,-0.99997,0.0,0.00565]
[1780402715034,59.32,69183.01,0.0,-0.99997,0.0,0.00565]
[1780402715229,59.32,69183.01,0.0,-0.99997,0.0,0.00565]
[1780402715555,59.32,69175.55,0.0,-0.99997,0.0,0.00559]
[1780402717351,59.32,69174.04,0.0,-0.99997,0.0,0.00558]
[1780402717468,59.32,69174.04,0.0,-0.99997,0.0,0.00558]
[1780402717569,59.32,69175.24,0.0,-0.99997,0.0,0.00559]
[1780402721597,59.32,69165.1,0.0,-0.99997,0.0,0.00551]
[1780402722959,59.32,69163.66,0.0,-0.99997,0.0,0.0055]
[1780402722972,59.32,69163.66,0.0,-0.99997,0.0,0.0055]
[1780402723445,59.32,69163.66,0.0,-0.99997,0.0,0.0055]
[1780402723469,59.32,69163.66,0.0,-0.99997,0.0,0.0055]
[1780402723611,59.32,69163.21,0.0,-0.99997,0.0,0.00549]
[1780402725625,59.32,69157.15,0.0,-0.99997,0.0,0.00545]
[1780402727580,59.32,69156.42,0.0,-0.99997,0.0,0.00544]
[1780402727719,59.32,69156.42,0.0,-0.99997,0.0,0.00544]
[1780402727798,59.32,69156.74,0.0,-0.99997,0.0,0.00544]
[1780402727984,59.32,69156.74,0.0,-0.99997,0.0,0.00544]
[1780402728220,59.32,69156.74,0.0,-0.99997,0.0,0.00544]
[1780402731667,59.32,69161.57,0.0,-0.99997,0.0,0.00548]
[1780402732280,59.32,69161.57,0.0,-0.99997,0.0,0.00548]
[1780402732469,59.32,69161.57,0.0,-0.99997,0.0,0.00548]
[1780402732546,59.32,69161.57,0.0,-0.99997,0.0,0.00548]
[1780402732719,59.32,69161.57,0.0,-0.99997,0.0,0.00548]
[1780402732817,59.32,69163.15,0.0,-0.99997,0.0,0.00549]
[1780402734688,59.32,69161.32,0.0,-0.99997,0.0,0.00548]
[1780402737826,59.32,69159.88,0.0,-0.99997,0.0,0.00547]
[1780402737860,59.32,69160.22,0.0,-0.99997,0.0,0.00547]
[1780402737972,59.32,69160.22,0.0,-0.99997,0.0,0.00547]
[1780402738012,59.32,69160.22,0.0,-0.99997,0.0,0.00547]
[1780402738219,59.32,69160.22,0.0,-0.99997,0.0,0.00547]
[1780402738716,59.32,69162.49,0.0,-0.99997,0.0,0.00549]
[1780402742108,59.32,69163.54,0.0,-0.99997,0.0,0.0055]
[1780402742219,59.32,69163.54,0.0,-0.99997,0.0,0.0055]
[1780402742226,59.32,69163.54,0.0,-0.99997,0.0,0.0055]
[1780402742469,59.32,69163.54,0.0,-0.99997,0.0,0.0055]
[1780402742744,59.32,69163.59,0.0,-0.99997,0.0,0.0055]
[1780402743751,59.32,69171.49,0.0,-0.99997,0.0,0.00556]
[1780402744836,59.32,69171.49,0.0,-0.99997,0.0,0.00556]
[1780402744912,59.32,69171.94,0.0,-0.99997,0.0,0.00556]
[1780402744990,59.32,69171.94,0.0,-0.99997,0.0,0.00556]
[1780402745360,59.32,69171.94,0.0,-0.99997,0.0,0.00556]
[1780402745470,59.32,69171.94,0.0,-0.99997,0.0,0.00556]
[1780402749887,59.32,69169.78,0.0,-0.99997,0.0,0.00554]
[1780402749971,59.32,69169.78,0.0,-0.99997,0.0,0.00554]
[1780402750251,59.32,69168.96,0.0,-0.99997,0.0,0.00554]
[1780402750469,59.32,69168.96,0.0,-0.99997,0.0,0.00554]
[1780402750801,59.32,69170.09,0.0,-0.99997,0.0,0.00555]
[1780402752814,59.32,69159.97,0.0,-0.99997,0.0,0.00547]
[1780402753822,59.32,69157.01,0.0,-0.99997,0.0,0.00545]
[1780402754006,59.32,69157.01,0.0,-0.99997,0.0,0.00545]
[1780402754218,59.32,69157.01,0.0,-0.99997,0.0,0.00545]
[1780402755837,59.32,69164.87,0.0,-0.99997,0.0,0.00551]
[1780402756999,59.32,69161.49,0.0,-0.99997,0.0,0.00548]
[1780402757220,59.32,69161.49,0.0,-0.99997,0.0,0.00548]
[1780402757283,59.32,69161.49,0.0,-0.99997,0.0,0.00548]
[1780402757469,59.32,69161.49,0.0,-0.99997,0.0,0.00548]
[1780402757852,59.32,69160.97,0.0,-0.99997,0.0,0.00548]
[1780402760902,59.32,69160.52,0.0,-0.99997,0.0,0.00547]
[1780402760972,59.32,69160.52,0.0,-0.99997,0.0,0.00547]
[1780402760994,59.32,69153.76,0.0,-0.99997,0.0,0.00542]
[1780402761356,59.32,69153.76,0.0,-0.99997,0.0,0.00542]
[1780402761468,59.32,69153.76,0.0,-0.99997,0.0,0.00542]
[1780402761879,59.32,69152.89,0.0,-0.99997,0.0,0.00541]
[1780402762886,59.32,69155.61,0.0,-0.99997,0.0,0.00543]
[1780402763929,59.32,69155.61,0.0,-0.99997,0.0,0.00543]
[1780402763971,59.32,69155.61,0.0,-0.99997,0.0,0.00543]
[1780402764305,59.32,69156.36,0.0,-0.99997,0.0,0.00544]
[1780402764469,59.32,69156.36,0.0,-0.99997,0.0,0.00544]
[1780402764900,59.32,69161.66,0.0,-0.99997,0.0,0.00548]
[1780402765907,59.32,69165.76,0.0,-0.99997,0.0,0.00551]
[1780402766407,59.32,69165.76,0.0,-0.99997,0.0,0.00551]
[1780402766468,59.32,69165.76,0.0,-0.99997,0.0,0.00551]
[1780402767295,59.32,69164.35,0.0,-0.99997,0.0,0.0055]
[1780402767469,59.32,69164.35,0.0,-0.99997,0.0,0.0055]
[1780402767921,59.32,69168.3,0.0,-0.99997,0.0,0.00553]
[1780402769935,59.32,69171.79,0.0,-0.99997,0.0,0.00556]
[1780402770943,59.32,69164.61,0.0,-0.99997,0.0,0.0055]
[1780402771600,59.32,69164.61,0.0,-0.99997,0.0,0.0055]
[1780402771720,59.32,69164.61,0.0,-0.99997,0.0,0.0055]
[1780402771950,59.32,69163.13,0.0,-0.99997,0.0,0.00547]
[1780402772957,59.32,69166.86,0.0,-0.99997,0.0,0.0055]
[1780402775978,59.32,69160.17,0.0,-0.99997,0.0,0.00545]
[1780402776219,59.32,69160.17,0.0,-0.99997,0.0,0.00545]
[1780402776696,59.32,69160.17,0.0,-0.99997,0.0,0.00545]
[1780402776721,59.32,69160.17,0.0,-0.99997,0.0,0.00545]
[1780402776984,59.32,69158.92,0.0,-0.99997,0.0,0.00544]
[1780402777994,59.32,69156.22,0.0,-0.99997,0.0,0.00542]
[1780402779002,59.32,69154.35,0.0,-0.99997,0.0,0.00541]
[1780402780011,59.32,69151.89,0.0,-0.99997,0.0,0.00539]
[1780402780405,59.32,69151.89,0.0,-0.99997,0.0,0.00539]
[1780402780469,59.32,69151.89,0.0,-0.99997,0.0,0.00539]
[1780402780549,59.32,69151.89,0.0,-0.99997,0.0,0.00539]
[1780402780719,59.32,69151.89,0.0,-0.99997,0.0,0.00539]
[1780402781016,59.32,69151.37,0.0,-0.99997,0.0,0.00538]
[1780402786051,59.32,69151.62,0.0,-0.99997,0.0,0.00539]
[1780402789301,59.32,69152.08,0.0,-0.99997,0.0,0.00539]
[1780402789471,59.32,69152.08,0.0,-0.99997,0.0,0.00539]
[1780402789711,59.32,69152.08,0.0,-0.99997,0.0,0.00539]
[1780402789719,59.32,69152.08,0.0,-0.99997,0.0,0.00539]
[1780402789755,59.32,69151.79,0.0,-0.99997,0.0,0.00539]
[1780402794107,59.32,69149.93,0.0,-0.99997,0.0,0.00537]
[1780402798358,59.32,69150.3,0.0,-0.99997,0.0,0.00538]
[1780402798468,59.32,69150.3,0.0,-0.99997,0.0,0.00538]
[1780402798546,59.32,69150.3,0.0,-0.99997,0.0,0.00538]
[1780402798719,59.32,69150.3,0.0,-0.99997,0.0,0.00538]
[1780402798764,59.32,69151.03,0.0,-0.99997,0.0,0.00538]
[1780402799143,59.32,69153.47,0.0,-0.99997,0.0,0.0054]
[1780402800490,59.32,69153.47,0.0,-0.99997,0.0,0.0054]
[1780402800718,59.32,69153.47,0.0,-0.99997,0.0,0.0054]
[1780402802164,59.32,69150.78,0.0,-0.99997,0.0,0.00538]
[1780402804621,59.32,69151.42,0.0,-0.99997,0.0,0.00538]
[1780402804719,59.32,69151.42,0.0,-0.99997,0.0,0.00538]
[1780402804854,59.32,69151.42,0.0,-0.99997,0.0,0.00538]
[1780402804971,59.32,69151.42,0.0,-0.99997,0.0,0.00538]
[1780402804948,59.32,69152.24,0.0,-0.99997,0.0,0.00539]
[1780402806193,59.32,69154.59,0.0,-0.99997,0.0,0.00541]
[1780402807631,59.32,69154.59,0.0,-0.99997,0.0,0.00541]
[1780402807720,59.32,69154.59,0.0,-0.99997,0.0,0.00541]
[1780402807983,59.32,69154.59,0.0,-0.99997,0.0,0.00541]
[1780402807821,59.32,69157.55,0.0,-0.99997,0.0,0.00543]
[1780402808218,59.32,69157.55,0.0,-0.99997,0.0,0.00543]
[1780402808320,59.32,69161.2,0.0,-0.99997,0.0,0.00546]
[1780402809214,59.32,69179.46,0.0,-0.99997,0.0,0.0056]
[1780402810221,59.32,69183.43,0.0,-0.99997,0.0,0.00563]
[1780402811601,59.32,69168.16,0.0,-0.99997,0.0,0.00551]
[1780402812235,59.32,69161.47,0.0,-0.99997,0.0,0.00546]
[1780402813408,59.32,69161.47,0.0,-0.99997,0.0,0.00546]
[1780402813469,59.32,69161.47,0.0,-0.99997,0.0,0.00546]
[1780402813472,59.32,69161.47,0.0,-0.99997,0.0,0.00546]
[1780402813718,59.32,69161.47,0.0,-0.99997,0.0,0.00546]
[1780402813801,59.32,69161.09,0.0,-0.99997,0.0,0.00546]
[1780402814249,59.32,69158.99,0.0,-0.99997,0.0,0.00544]
[1780402820019,59.32,69158.76,0.0,-0.99997,0.0,0.00544]
[1780402819285,59.32,69163.16,0.0,-0.99997,0.0,0.00547]
[1780402820220,59.32,69163.16,0.0,-0.99997,0.0,0.00547]
[1780402820569,59.32,69163.16,0.0,-0.99997,0.0,0.00547]
[1780402820720,59.32,69163.16,0.0,-0.99997,0.0,0.00547]
[1780402820780,59.32,69165.65,0.0,-0.99997,0.0,0.00549]
[1780402822305,59.32,69167.43,0.0,-0.99997,0.0,0.00551]
[1780402824319,59.32,69165.51,0.0,-0.99997,0.0,0.00549]
[1780402828771,59.32,69166.42,0.0,-0.99997,0.0,0.0055]
[1780402828881,59.32,69166.42,0.0,-0.99997,0.0,0.0055]
[1780402828974,59.32,69166.42,0.0,-0.99997,0.0,0.0055]
[1780402829042,59.32,69166.91,0.0,-0.99997,0.0,0.0055]
[1780402832979,59.32,69165.45,0.0,-0.99997,0.0,0.00547]
[1780402832988,59.32,69165.72,0.0,-0.99997,0.0,0.00548]
[1780402833219,59.32,69165.72,0.0,-0.99997,0.0,0.00548]
[1780402833686,59.32,69165.72,0.0,-0.99997,0.0,0.00548]
[1780402833726,59.32,69165.72,0.0,-0.99997,0.0,0.00548]
[1780402833794,59.32,69168.17,0.0,-0.99997,0.0,0.00549]
[1780402834388,59.32,69175.39,0.0,-0.99997,0.0,0.00555]
[1780402835396,59.32,69175.82,0.0,-0.99997,0.0,0.00555]
[1780402837023,59.32,69175.82,0.0,-0.99997,0.0,0.00555]
[1780402837064,59.32,69176.55,0.0,-0.99997,0.0,0.00556]
[1780402837219,59.32,69176.55,0.0,-0.99997,0.0,0.00556]
[1780402837916,59.32,69176.55,0.0,-0.99997,0.0,0.00556]
[1780402837970,59.32,69176.55,0.0,-0.99997,0.0,0.00556]
[1780402838071,59.32,69163.81,0.0,-0.99997,0.0,0.00546]
[1780402838419,59.32,69160.73,0.0,-0.99997,0.0,0.00544]
[1780402840465,59.32,69160.81,0.0,-0.99997,0.0,0.00544]
[1780402840469,59.32,69160.81,0.0,-0.99997,0.0,0.00544]
[1780402841671,59.32,69160.87,0.0,-0.99997,0.0,0.00544]
[1780402841719,59.32,69160.87,0.0,-0.99997,0.0,0.00544]
[1780402841771,59.32,69157.83,0.0,-0.99997,0.0,0.00541]
[1780402842580,59.32,69157.83,0.0,-0.99997,0.0,0.00541]
[1780402842718,59.32,69157.83,0.0,-0.99997,0.0,0.00541]
[1780402843454,59.32,69155.66,0.0,-0.99997,0.0,0.0054]
[1780402848038,59.32,69156.51,0.0,-0.99997,0.0,0.0054]
[1780402848219,59.32,69157.12,0.0,-0.99997,0.0,0.00541]
[1780402852475,59.32,69157.32,0.0,-0.99997,0.0,0.00541]
[1780402852722,59.32,69157.32,0.0,-0.99997,0.0,0.00541]
[1780402852824,59.32,69158.91,0.0,-0.99997,0.0,0.00542]
[1780402854694,59.32,69158.48,0.0,-0.99997,0.0,0.00542]
[1780402854719,59.32,69158.48,0.0,-0.99997,0.0,0.00542]
[1780402854795,59.32,69167.34,0.0,-0.99997,0.0,0.00549]
[1780402855539,59.32,69169.71,0.0,-0.99997,0.0,0.00551]
[1780402857385,59.32,69169.26,0.0,-0.99997,0.0,0.0055]
[1780402857469,59.32,69169.26,0.0,-0.99997,0.0,0.0055]
[1780402857891,59.32,69169.26,0.0,-0.99997,0.0,0.0055]
[1780402857970,59.32,69169.26,0.0,-0.99997,0.0,0.0055]
[1780402858066,59.32,69165.13,0.0,-0.99997,0.0,0.00547]
[1780402859567,59.32,69163.49,0.0,-0.99997,0.0,0.00546]
[1780402861617,59.32,69163.85,0.0,-0.99997,0.0,0.00546]
[1780402861718,59.32,69163.85,0.0,-0.99997,0.0,0.00546]
[1780402862012,59.32,69163.85,0.0,-0.99997,0.0,0.00546]
[1780402862072,59.32,69169.56,0.0,-0.99997,0.0,0.00551]
[1780402862220,59.32,69169.56,0.0,-0.99997,0.0,0.00551]
[1780402862588,59.32,69171.31,0.0,-0.99997,0.0,0.00552]
[1780402863595,59.32,69172.81,0.0,-0.99997,0.0,0.00553]
[1780402864644,59.32,69172.81,0.0,-0.99997,0.0,0.00553]
[1780402864718,59.32,69172.81,0.0,-0.99997,0.0,0.00553]
[1780402865609,59.32,69176.57,0.0,-0.99997,0.0,0.00556]
[1780402866783,59.32,69176.57,0.0,-0.99997,0.0,0.00556]
[1780402866972,59.32,69176.57,0.0,-0.99997,0.0,0.00556]
[1780402867006,59.32,69179.18,0.0,-0.99997,0.0,0.00558]
[1780402867560,59.32,69179.18,0.0,-0.99997,0.0,0.00558]
[1780402867720,59.32,69179.18,0.0,-0.99997,0.0,0.00558]
[1780402869036,59.32,69178.94,0.0,-0.99997,0.0,0.00558]
[1780402868632,59.32,69180.48,0.0,-0.99997,0.0,0.00559]
[1780402869638,59.32,69182.03,0.0,-0.99997,0.0,0.0056]
[1780402870354,59.32,69182.03,0.0,-0.99997,0.0,0.0056]
[1780402870469,59.32,69182.03,0.0,-0.99997,0.0,0.0056]
[1780402870989,59.32,69182.03,0.0,-0.99997,0.0,0.0056]
[1780402871060,59.32,69181.83,0.0,-0.99997,0.0,0.0056]
[1780402871652,59.32,69193.61,0.0,-0.99997,0.0,0.00569]
[1780402872659,59.32,69195.33,0.0,-0.99997,0.0,0.00571]
[1780402873705,59.32,69195.33,0.0,-0.99997,0.0,0.00571]
[1780402874973,59.32,69195.21,0.0,-0.99997,0.0,0.00571]
[1780402874991,59.32,69194.86,0.0,-0.99997,0.0,0.00571]
[1780402875836,59.32,69194.86,0.0,-0.99997,0.0,0.00571]
[1780402875970,59.32,69194.86,0.0,-0.99997,0.0,0.00571]
[1780402877693,59.32,69197.98,0.0,-0.99997,0.0,0.00573]
[1780402878661,59.32,69197.98,0.0,-0.99997,0.0,0.00573]
[1780402878721,59.32,69197.98,0.0,-0.99997,0.0,0.00573]
[1780402879708,59.32,69203.55,0.0,-0.99997,0.0,0.00578]
[1780402880715,59.32,69207.59,0.0,-0.99997,0.0,0.00581]
[1780402882285,59.32,69208.16,0.0,-0.99997,0.0,0.00581]
[1780402882469,59.32,69208.16,0.0,-0.99997,0.0,0.00581]
[1780402883736,59.32,69219.72,0.0,-0.99997,0.0,0.00591]
[1780402884743,59.32,69212.67,0.0,-0.99997,0.0,0.00585]
[1780402885750,59.32,69213.74,0.0,-0.99997,0.0,0.00586]
[1780402886597,59.32,69213.74,0.0,-0.99997,0.0,0.00586]
[1780402886720,59.32,69213.74,0.0,-0.99997,0.0,0.00586]
[1780402886757,59.32,69218.23,0.0,-0.99997,0.0,0.0059]
[1780402887764,59.32,69216.31,0.0,-0.99997,0.0,0.00588]
[1780402888771,59.32,69213.59,0.0,-0.99997,0.0,0.00586]
[1780402889232,59.32,69213.59,0.0,-0.99997,0.0,0.00586]
[1780402889469,59.32,69213.59,0.0,-0.99997,0.0,0.00586]
[1780402890785,59.32,69215.37,0.0,-0.99997,0.0,0.00587]
[1780402891818,59.32,69215.37,0.0,-0.99997,0.0,0.00587]
[1780402891977,59.32,69215.37,0.0,-0.99997,0.0,0.00587]
[1780402892010,59.32,69211.26,0.0,-0.99997,0.0,0.00582]
[1780402892799,59.32,69223.86,0.0,-0.99997,0.0,0.00592]
[1780402893806,59.32,69224.92,0.0,-0.99997,0.0,0.00593]
[1780402894813,59.32,69224.7,0.0,-0.99997,0.0,0.00593]
[1780402896619,59.32,69225.42,0.0,-0.99997,0.0,0.00594]
[1780402896719,59.32,69225.42,0.0,-0.99997,0.0,0.00594]
[1780402896827,59.32,69226.52,0.0,-0.99997,0.0,0.00594]
[1780402898841,59.32,69228.4,0.0,-0.99997,0.0,0.00596]
[1780402899848,59.32,69230.31,0.0,-0.99997,0.0,0.00598]
[1780402900652,59.32,69230.31,0.0,-0.99997,0.0,0.00598]
[1780402900719,59.32,69230.31,0.0,-0.99997,0.0,0.00598]
[1780402901866,59.32,69231.62,0.0,-0.99997,0.0,0.00599]
[1780402902911,59.32,69231.62,0.0,-0.99997,0.0,0.00599]
[1780402902970,59.32,69231.62,0.0,-0.99997,0.0,0.00599]
[1780402903013,59.32,69231.99,0.0,-0.99997,0.0,0.00599]
[1780402904000,59.32,69231.99,0.0,-0.99997,0.0,0.00599]
[1780402904219,59.32,69232.21,0.0,-0.99997,0.0,0.00599]
[1780402906906,59.32,69238.41,0.0,-0.99997,0.0,0.00604]
[1780402907913,59.32,69247.13,0.0,-0.99997,0.0,0.00612]
[1780402908920,59.32,69254.36,0.0,-0.99997,0.0,0.00618]
[1780402909927,59.32,69256.72,0.0,-0.99997,0.0,0.0062]
[1780402912948,59.32,69262.77,0.0,-0.99997,0.0,0.00625]
[1780402913955,59.32,69261.18,0.0,-0.99997,0.0,0.00624]
[1780402914962,59.32,69248.22,0.0,-0.99997,0.0,0.00613]
[1780402915591,59.32,69248.22,0.0,-0.99997,0.0,0.00613]
[1780402915969,59.32,69243.41,0.0,-0.99997,0.0,0.00609]
[1780402916416,59.32,69243.41,0.0,-0.99997,0.0,0.00609]
[1780402916469,59.32,69243.41,0.0,-0.99997,0.0,0.00609]
[1780402916972,59.32,69243.41,0.0,-0.99997,0.0,0.00609]
[1780402916976,59.32,69243.46,0.0,-0.99997,0.0,0.00609]
[1780402921004,59.32,69240.97,0.0,-0.99997,0.0,0.00607]
[1780402921711,59.32,69240.97,0.0,-0.99997,0.0,0.00607]
[1780402921719,59.32,69240.97,0.0,-0.99997,0.0,0.00607]
[1780402923018,59.32,69250.93,0.0,-0.99997,0.0,0.00615]
[1780402924038,59.32,69251.38,0.0,-0.99997,0.0,0.00616]
[1780402924695,59.32,69251.38,0.0,-0.99997,0.0,0.00616]
[1780402924718,59.32,69251.38,0.0,-0.99997,0.0,0.00616]
[1780402925032,59.32,69259.93,0.0,-0.99997,0.0,0.00623]
[1780402925897,59.32,69259.93,0.0,-0.99997,0.0,0.00623]
[1780402925970,59.32,69259.93,0.0,-0.99997,0.0,0.00623]
[1780402926039,59.32,69253.46,0.0,-0.99997,0.0,0.00617]
[1780402927046,59.32,69251.16,0.0,-0.99997,0.0,0.00615]
[1780402931606,59.32,69250.88,0.0,-0.99997,0.0,0.00615]
[1780402931720,59.32,69250.88,0.0,-0.99997,0.0,0.00615]
[1780402934095,59.32,69249.4,0.0,-0.99997,0.0,0.00614]
[1780402934970,59.32,69249.4,0.0,-0.99997,0.0,0.00614]
[1780402935105,59.32,69249.41,0.0,-0.99997,0.0,0.00614]
[1780402935808,59.32,69249.41,0.0,-0.99997,0.0,0.00614]
[1780402935970,59.32,69249.41,0.0,-0.99997,0.0,0.00614]
[1780402936111,59.32,69242.6,0.0,-0.99997,0.0,0.00608]
[1780402937118,59.32,69239.46,0.0,-0.99997,0.0,0.00605]
[1780402938545,59.32,69238.08,0.0,-0.99997,0.0,0.00604]
[1780402938722,59.32,69238.08,0.0,-0.99997,0.0,0.00604]
[1780402940139,59.32,69234.57,0.0,-0.99997,0.0,0.00601]
[1780402940888,59.32,69234.57,0.0,-0.99997,0.0,0.00601]
[1780402940978,59.32,69234.57,0.0,-0.99997,0.0,0.00601]
[1780402941146,59.32,69234.65,0.0,-0.99997,0.0,0.00601]
[1780402942153,59.32,69230.9,0.0,-0.99997,0.0,0.00598]
[1780402943166,59.32,69227.16,0.0,-0.99997,0.0,0.00595]
[1780402944173,59.32,69231.59,0.0,-0.99997,0.0,0.00599]
[1780402944481,59.32,69231.59,0.0,-0.99997,0.0,0.00599]
[1780402944719,59.32,69231.59,0.0,-0.99997,0.0,0.00599]
[1780402949285,59.32,69233.83,0.0,-0.99997,0.0,0.00601]
[1780402951263,59.32,69233.85,0.0,-0.99997,0.0,0.00601]
[1780402951471,59.32,69233.85,0.0,-0.99997,0.0,0.00601]
[1780402951572,59.32,69238.74,0.0,-0.99997,0.0,0.00603]
[1780402953071,59.32,69238.74,0.0,-0.99997,0.0,0.00603]
[1780402953218,59.32,69239.9,0.0,-0.99997,0.0,0.00604]
[1780402957674,59.32,69241.8,0.0,-0.99997,0.0,0.00605]
[1780402961698,59.32,69241.82,0.0,-0.99997,0.0,0.00605]
[1780402961723,59.32,69241.82,0.0,-0.99997,0.0,0.00605]
[1780402961799,59.32,69243.93,0.0,-0.99997,0.0,0.00607]
[1780402963986,59.32,69244.79,0.0,-0.99997,0.0,0.00608]
[1780402964224,59.32,69244.79,0.0,-0.99997,0.0,0.00608]
[1780402964081,59.32,69243.7,0.0,-0.99997,0.0,0.00607]
[1780402968499,59.32,69243.57,0.0,-0.99997,0.0,0.00607]
[1780402968719,59.32,69243.57,0.0,-0.99997,0.0,0.00607]
[1780402971200,59.32,69244.74,0.0,-0.99997,0.0,0.00608]
[1780402970356,59.32,69248.93,0.0,-0.99997,0.0,0.00611]
[1780402971558,59.32,69248.93,0.0,-0.99997,0.0,0.00611]
[1780402971719,59.32,69248.93,0.0,-0.99997,0.0,0.00611]
[1780402972115,59.32,69248.93,0.0,-0.99997,0.0,0.00611]
[1780402972218,59.32,69248.93,0.0,-0.99997,0.0,0.00611]
[1780402972129,59.32,69254.86,0.0,-0.99997,0.0,0.00617]
[1780402973936,59.32,69260.94,0.0,-0.99997,0.0,0.00622]
[1780402974686,59.32,69260.94,0.0,-0.99997,0.0,0.00622]
[1780402974718,59.32,69260.94,0.0,-0.99997,0.0,0.00622]
[1780402979050,59.32,69262.42,0.0,-0.99997,0.0,0.00623]
[1780402979419,59.32,69271.59,0.0,-0.99997,0.0,0.00631]
[1780402980428,59.32,69282.41,0.0,-0.99997,0.0,0.00641]
[1780402981435,59.32,69289.1,0.0,-0.99997,0.0,0.00647]
[1780402982442,59.32,69289.96,0.0,-0.99997,0.0,0.00647]
[1780402983449,59.32,69292.44,0.0,-0.99997,0.0,0.0065]
[1780402986470,59.32,69296.73,0.0,-0.99997,0.0,0.00654]
[1780402988118,59.32,69296.73,0.0,-0.99997,0.0,0.00654]
[1780402988145,59.32,69297.43,0.0,-0.99997,0.0,0.00654]
[1780402988973,59.32,69297.43,0.0,-0.99997,0.0,0.00654]
[1780402990498,59.32,69303.66,0.0,-0.99997,0.0,0.0066]
[1780402991595,59.32,69303.66,0.0,-0.99997,0.0,0.0066]
[1780402991675,59.32,69308.48,0.0,-0.99997,0.0,0.00664]
[1780402992513,59.32,69315.62,0.0,-0.99997,0.0,0.00671]
[1780402993520,59.32,69317.96,0.0,-0.99997,0.0,0.00673]
[1780402995518,59.32,69319.15,0.0,-0.99997,0.0,0.00674]
[1780402995534,59.32,69334.3,0.0,-0.99997,0.0,0.00689]
[1780402996541,59.32,69337.56,0.0,-0.99997,0.0,0.00692]
[1780403001146,59.32,69335.44,0.0,-0.99997,0.0,0.0069]
[1780403002584,59.32,69337.45,0.0,-0.99997,0.0,0.00692]
[1780403003469,59.32,69337.45,0.0,-0.99997,0.0,0.00692]
[1780403003591,59.32,69326.31,0.0,-0.99997,0.0,0.00681]
[1780403004598,59.32,69324.46,0.0,-0.99997,0.0,0.00679]
[1780403009810,59.32,69325.29,0.0,-0.99997,0.0,0.0068]
[1780403009969,59.32,69325.29,0.0,-0.99997,0.0,0.0068]
[1780403010071,59.32,69325.32,0.0,-0.99997,0.0,0.0068]
[1780403011647,59.32,69326.48,0.0,-0.99997,0.0,0.00679]
[1780403012481,59.32,69326.48,0.0,-0.99997,0.0,0.00679]
[1780403012654,59.32,69333.64,0.0,-0.99997,0.0,0.00686]
[1780403013661,59.32,69340.33,0.0,-0.99997,0.0,0.00692]
[1780403015675,59.32,69341.23,0.0,-0.99997,0.0,0.00693]
[1780403019721,59.32,69340.87,0.0,-0.99997,0.0,0.00693]
[1780403019971,59.32,69340.87,0.0,-0.99997,0.0,0.00693]
[1780403020072,59.32,69341.06,0.0,-0.99997,0.0,0.00693]
[1780403022938,59.32,69330.46,0.0,-0.99997,0.0,0.00683]
[1780403023391,59.32,69330.46,0.0,-0.99997,0.0,0.00683]
[1780403023731,59.32,69325.72,0.0,-0.99997,0.0,0.00678]
[1780403025745,59.32,69330.24,0.0,-0.99997,0.0,0.00683]
[1780403026760,59.32,69332.45,0.0,-0.99997,0.0,0.00685]
[1780403027762,59.32,69344.36,0.0,-0.99997,0.0,0.00696]
[1780403028769,59.32,69345.03,0.0,-0.99997,0.0,0.00697]
[1780403030541,59.32,69344.98,0.0,-0.99997,0.0,0.00697]
[1780403030719,59.32,69344.98,0.0,-0.99997,0.0,0.00697]
[1780403030729,59.32,69344.98,0.0,-0.99997,0.0,0.00697]
[1780403030970,59.32,69344.98,0.0,-0.99997,0.0,0.00697]
[1780403031071,59.32,69344.99,0.0,-0.99997,0.0,0.00697]
[1780403031790,59.32,69342.96,0.0,-0.99997,0.0,0.00695]
[1780403033804,59.32,69340.7,0.0,-0.99997,0.0,0.00693]
[1780403034811,59.32,69331.24,0.0,-0.99997,0.0,0.00684]
[1780403035818,59.32,69331.29,0.0,-0.99997,0.0,0.00684]
[1780403037832,59.32,69327.6,0.0,-0.99997,0.0,0.0068]
[1780403038939,59.32,69327.6,0.0,-0.99997,0.0,0.0068]
[1780403038973,59.32,69327.6,0.0,-0.99997,0.0,0.0068]
[1780403041860,59.32,69331.45,0.0,-0.99997,0.0,0.00684]
[1780403043796,59.32,69331.89,0.0,-0.99997,0.0,0.00684]
[1780403043856,59.32,69331.89,0.0,-0.99997,0.0,0.00684]
[1780403043976,59.32,69331.89,0.0,-0.99997,0.0,0.00684]
[1780403044077,59.32,69331.4,0.0,-0.99997,0.0,0.00684]
[1780403044881,59.32,69334.99,0.0,-0.99997,0.0,0.00687]
[1780403045889,59.32,69336.98,0.0,-0.99997,0.0,0.00689]
[1780403047903,59.32,69334.43,0.0,-0.99997,0.0,0.00687]
[1780403048382,59.32,69334.43,0.0,-0.99997,0.0,0.00687]
[1780403048441,59.32,69334.43,0.0,-0.99997,0.0,0.00687]
[1780403048469,59.32,69334.43,0.0,-0.99997,0.0,0.00687]
[1780403048484,59.32,69334.43,0.0,-0.99997,0.0,0.00687]
[1780403053951,59.32,69338.06,0.0,-0.99997,0.0,0.0069]
[1780403054958,59.32,69331.26,0.0,-0.99997,0.0,0.00684]
[1780403055965,59.32,69325.27,0.0,-0.99997,0.0,0.00678]
[1780403057316,59.32,69325.27,0.0,-0.99997,0.0,0.00678]
[1780403057333,59.32,69325.93,0.0,-0.99997,0.0,0.00679]
[1780403057470,59.32,69325.93,0.0,-0.99997,0.0,0.00679]
[1780403057845,59.32,69325.93,0.0,-0.99997,0.0,0.00679]
[1780403057971,59.32,69325.93,0.0,-0.99997,0.0,0.00679]
[1780403057979,59.32,69325.86,0.0,-0.99997,0.0,0.00678]
[1780403059993,59.32,69323.68,0.0,-0.99997,0.0,0.00676]
[1780403062007,59.32,69320.79,0.0,-0.99997,0.0,0.00674]
[1780403063086,59.32,69317.53,0.0,-0.99997,0.0,0.00671]
[1780403064021,59.32,69314.84,0.0,-0.99997,0.0,0.00668]
[1780403064800,59.32,69314.84,0.0,-0.99997,0.0,0.00668]
[1780403064985,59.32,69314.84,0.0,-0.99997,0.0,0.00668]
[1780403069867,59.32,69315.02,0.0,-0.99997,0.0,0.00668]
[1780403069970,59.32,69315.02,0.0,-0.99997,0.0,0.00668]
[1780403070220,59.32,69315.02,0.0,-0.99997,0.0,0.00668]
[1780403070321,59.32,69315.02,0.0,-0.99997,0.0,0.00668]
[1780403072078,59.32,69308.07,0.0,-0.99997,0.0,0.0066]
[1780403073088,59.32,69305.89,0.0,-0.99997,0.0,0.00658]
[1780403075103,59.32,69304.91,0.0,-0.99997,0.0,0.00657]
[1780403077045,59.32,69306.42,0.0,-0.99997,0.0,0.00658]
[1780403077219,59.32,69306.42,0.0,-0.99997,0.0,0.00658]
[1780403083159,59.32,69305.79,0.0,-0.99997,0.0,0.00658]
[1780403087677,59.32,69306.12,0.0,-0.99997,0.0,0.00658]
[1780403087719,59.32,69306.12,0.0,-0.99997,0.0,0.00658]
[1780403089201,59.32,69314.49,0.0,-0.99997,0.0,0.00666]
[1780403090208,59.32,69316.75,0.0,-0.99997,0.0,0.00668]
[1780403091891,59.32,69315.08,0.0,-0.99997,0.0,0.00666]
[1780403091971,59.32,69315.08,0.0,-0.99997,0.0,0.00666]
[1780403092189,59.32,69315.08,0.0,-0.99997,0.0,0.00666]
[1780403092219,59.32,69315.08,0.0,-0.99997,0.0,0.00666]
[1780403092222,59.32,69314.24,0.0,-0.99997,0.0,0.00665]
[1780403097257,59.32,69314.15,0.0,-0.99997,0.0,0.00665]
[1780403099399,59.32,69314.5,0.0,-0.99997,0.0,0.00666]
[1780403099469,59.32,69314.5,0.0,-0.99997,0.0,0.00666]
[1780403105313,59.32,69315.41,0.0,-0.99997,0.0,0.00666]
[1780403108335,59.32,69295.94,0.0,-0.99997,0.0,0.00649]
[1780403109342,59.32,69288.48,0.0,-0.99997,0.0,0.00642]
[1780403110349,59.32,69288.5,0.0,-0.99997,0.0,0.00642]
[1780403114377,59.32,69277.09,0.0,-0.99997,0.0,0.00632]
[1780403115384,59.32,69274.42,0.0,-0.99997,0.0,0.00629]
[1780403116391,59.32,69263.93,0.0,-0.99997,0.0,0.0062]
[1780403117398,59.32,69262.4,0.0,-0.99997,0.0,0.00619]
[1780403119416,59.32,69265.16,0.0,-0.99997,0.0,0.00621]
[1780403120422,59.32,69267.33,0.0,-0.99997,0.0,0.00623]
[1780403121429,59.32,69274.21,0.0,-0.99997,0.0,0.00629]
[1780403122436,59.32,69276.54,0.0,-0.99997,0.0,0.00631]
[1780403123443,59.32,69281.28,0.0,-0.99997,0.0,0.00635]
[1780403125457,59.32,69286.14,0.0,-0.99997,0.0,0.0064]
[1780403126939,59.32,69286.14,0.0,-0.99997,0.0,0.0064]
[1780403126970,59.32,69286.14,0.0,-0.99997,0.0,0.0064]
[1780403127512,59.32,69287.33,0.0,-0.99997,0.0,0.00641]
[1780403127718,59.32,69287.33,0.0,-0.99997,0.0,0.00641]
[1780403127798,59.32,69287.85,0.0,-0.99997,0.0,0.00641]
[1780403129485,59.32,69291.43,0.0,-0.99997,0.0,0.00645]
[1780403130839,59.32,69291.43,0.0,-0.99997,0.0,0.00645]
[1780403131600,59.32,69291.98,0.0,-0.99997,0.0,0.00645]
[1780403131719,59.32,69291.98,0.0,-0.99997,0.0,0.00645]
[1780403133513,59.32,69295.96,0.0,-0.99997,0.0,0.00647]
[1780403138549,59.32,69300.81,0.0,-0.99997,0.0,0.00651]
[1780403139556,59.32,69302.87,0.0,-0.99997,0.0,0.00653]
[1780403141813,59.32,69302.48,0.0,-0.99997,0.0,0.00652]
[1780403141919,59.32,69302.48,0.0,-0.99997,0.0,0.00652]
[1780403141973,59.32,69302.48,0.0,-0.99997,0.0,0.00652]
[1780403142016,59.32,69303.9,0.0,-0.99997,0.0,0.00654]
[1780403144591,59.32,69306.45,0.0,-0.99997,0.0,0.00656]
[1780403145598,59.32,69311.94,0.0,-0.99997,0.0,0.00661]
[1780403146618,59.32,69311.94,0.0,-0.99997,0.0,0.00661]
[1780403146719,59.32,69311.94,0.0,-0.99997,0.0,0.00661]
[1780403146787,59.32,69311.94,0.0,-0.99997,0.0,0.00661]
[1780403146970,59.32,69311.94,0.0,-0.99997,0.0,0.00661]
[1780403147067,59.32,69313.32,0.0,-0.99997,0.0,0.00662]
[1780403150633,59.32,69311.12,0.0,-0.99997,0.0,0.0066]
[1780403151759,59.32,69311.12,0.0,-0.99997,0.0,0.0066]
[1780403151969,59.32,69311.12,0.0,-0.99997,0.0,0.0066]
[1780403152071,59.32,69313.67,0.0,-0.99997,0.0,0.00663]
[1780403152651,59.32,69316.7,0.0,-0.99997,0.0,0.00665]
[1780403153657,59.32,69318.71,0.0,-0.99997,0.0,0.00667]
[1780403156755,59.32,69317.13,0.0,-0.99997,0.0,0.00666]
[1780403156939,59.32,69317.13,0.0,-0.99997,0.0,0.00666]
[1780403156971,59.32,69317.13,0.0,-0.99997,0.0,0.00666]
[1780403157430,59.32,69316.58,0.0,-0.99997,0.0,0.00665]
[1780403159699,59.32,69308.34,0.0,-0.99997,0.0,0.00658]
[1780403160706,59.32,69307.14,0.0,-0.99997,0.0,0.00657]
[1780403161713,59.32,69294.97,0.0,-0.99997,0.0,0.00646]
[1780403162720,59.32,69297.66,0.0,-0.99997,0.0,0.00648]
[1780403163818,59.32,69297.66,0.0,-0.99997,0.0,0.00648]
[1780403163969,59.32,69297.66,0.0,-0.99997,0.0,0.00648]
[1780403163987,59.32,69297.66,0.0,-0.99997,0.0,0.00648]
[1780403164219,59.32,69297.66,0.0,-0.99997,0.0,0.00648]
[1780403164225,59.32,69297.6,0.0,-0.99997,0.0,0.00648]
[1780403164734,59.32,69286.48,0.0,-0.99997,0.0,0.00638]
[1780403165741,59.32,69280.1,0.0,-0.99997,0.0,0.00632]
[1780403166748,59.32,69281.04,0.0,-0.99997,0.0,0.00633]
[1780403170776,59.32,69285.91,0.0,-0.99997,0.0,0.00638]
[1780403171655,59.32,69285.91,0.0,-0.99997,0.0,0.00638]
[1780403171719,59.32,69285.91,0.0,-0.99997,0.0,0.00638]
[1780403172340,59.32,69285.91,0.0,-0.99997,0.0,0.00638]
[1780403172355,59.32,69288.02,0.0,-0.99997,0.0,0.00639]
[1780403172790,59.32,69293.84,0.0,-0.99997,0.0,0.00645]
[1780403174169,59.32,69293.84,0.0,-0.99997,0.0,0.00645]
[1780403174220,59.32,69293.84,0.0,-0.99997,0.0,0.00645]
[1780403174321,59.32,69294.66,0.0,-0.99997,0.0,0.00645]
[1780403175759,59.32,69295.45,0.0,-0.99997,0.0,0.00646]
[1780403175970,59.32,69295.45,0.0,-0.99997,0.0,0.00646]
[1780403176818,59.32,69299.13,0.0,-0.99997,0.0,0.00649]
[1780403178832,59.32,69302.28,0.0,-0.99997,0.0,0.00652]
[1780403179839,59.32,69305.18,0.0,-0.99997,0.0,0.00655]
[1780403181853,59.32,69302.79,0.0,-0.99997,0.0,0.00653]
[1780403184874,59.32,69297.93,0.0,-0.99997,0.0,0.00648]
[1780403185881,59.32,69295.99,0.0,-0.99997,0.0,0.00647]
[1780403187290,59.32,69295.99,0.0,-0.99997,0.0,0.00647]
[1780403187456,59.32,69295.99,0.0,-0.99997,0.0,0.00647]
[1780403187470,59.32,69295.99,0.0,-0.99997,0.0,0.00647]
[1780403187896,59.32,69295.85,0.0,-0.99997,0.0,0.00646]
[1780403192931,59.32,69292.8,0.0,-0.99997,0.0,0.00642]
[1780403194232,59.32,69292.8,0.0,-0.99997,0.0,0.00642]
[1780403194287,59.32,69292.8,0.0,-0.99997,0.0,0.00642]
[1780403194469,59.32,69292.8,0.0,-0.99997,0.0,0.00642]
[1780403194333,59.32,69290.97,0.0,-0.99997,0.0,0.0064]
[1780403198623,59.32,69291.73,0.0,-0.99997,0.0,0.00641]
[1780403198708,59.32,69291.73,0.0,-0.99997,0.0,0.00641]
[1780403198719,59.32,69291.73,0.0,-0.99997,0.0,0.00641]
[1780403198974,59.32,69292.31,0.0,-0.99997,0.0,0.00641]
[1780403199981,59.32,69296.71,0.0,-0.99997,0.0,0.00645]
[1780403200988,59.32,69299.21,0.0,-0.99997,0.0,0.00647]
[1780403202217,59.32,69299.21,0.0,-0.99997,0.0,0.00647]
[1780403202283,59.32,69299.21,0.0,-0.99997,0.0,0.00647]
[1780403202469,59.32,69299.21,0.0,-0.99997,0.0,0.00647]
[1780403202384,59.32,69300.06,0.0,-0.99997,0.0,0.00648]
[1780403204010,59.32,69298.19,0.0,-0.99997,0.0,0.00646]
[1780403207030,59.32,69292.97,0.0,-0.99997,0.0,0.00642]
[1780403208716,59.32,69291.42,0.0,-0.99997,0.0,0.0064]
[1780403208944,59.32,69291.42,0.0,-0.99997,0.0,0.0064]
[1780403208971,59.32,69291.42,0.0,-0.99997,0.0,0.0064]
[1780403209045,59.32,69291.18,0.0,-0.99997,0.0,0.0064]
[1780403213397,59.32,69292.64,0.0,-0.99997,0.0,0.00641]
[1780403214814,59.32,69293.99,0.0,-0.99997,0.0,0.00643]
[1780403214870,59.32,69293.99,0.0,-0.99997,0.0,0.00643]
[1780403214983,59.32,69293.99,0.0,-0.99997,0.0,0.00643]
[1780403215087,59.32,69292.53,0.0,-0.99997,0.0,0.00641]
[1780403216094,59.32,69289.03,0.0,-0.99997,0.0,0.00638]
[1780403217102,59.32,69283.82,0.0,-0.99997,0.0,0.00634]
[1780403217923,59.32,69283.82,0.0,-0.99997,0.0,0.00634]
[1780403217969,59.32,69283.82,0.0,-0.99997,0.0,0.00634]
[1780403217977,59.32,69283.82,0.0,-0.99997,0.0,0.00634]
[1780403218221,59.32,69283.82,0.0,-0.99997,0.0,0.00634]
[1780403218294,59.32,69281.81,0.0,-0.99997,0.0,0.00632]
[1780403224150,59.32,69283.2,0.0,-0.99997,0.0,0.00633]
[1780403226396,59.32,69281.69,0.0,-0.99997,0.0,0.00632]
[1780403226468,59.32,69281.69,0.0,-0.99997,0.0,0.00632]
[1780403227171,59.32,69274.43,0.0,-0.99997,0.0,0.00625]
[1780403228178,59.32,69271.67,0.0,-0.99997,0.0,0.00623]
[1780403229184,59.32,69271.16,0.0,-0.99997,0.0,0.00622]
[1780403232206,59.32,69276.03,0.0,-0.99997,0.0,0.00627]
[1780403233213,59.32,69280.73,0.0,-0.99997,0.0,0.00631]
[1780403234109,59.32,69280.73,0.0,-0.99997,0.0,0.00631]
[1780403234219,59.32,69280.73,0.0,-0.99997,0.0,0.00631]
[1780403234351,59.32,69280.73,0.0,-0.99997,0.0,0.00631]
[1780403234469,59.32,69280.73,0.0,-0.99997,0.0,0.00631]
[1780403234452,59.32,69281.16,0.0,-0.99997,0.0,0.00631]
[1780403235227,59.32,69273.44,0.0,-0.99997,0.0,0.00624]
[1780403236234,59.32,69271.72,0.0,-0.99997,0.0,0.00623]
[1780403236640,59.32,69271.72,0.0,-0.99997,0.0,0.00623]
[1780403236719,59.32,69271.72,0.0,-0.99997,0.0,0.00623]
[1780403237241,59.32,69272.3,0.0,-0.99997,0.0,0.00623]
[1780403238248,59.32,69270.52,0.0,-0.99997,0.0,0.00622]
[1780403241227,59.32,69270.35,0.0,-0.99997,0.0,0.00622]
[1780403241290,59.32,69270.35,0.0,-0.99997,0.0,0.00622]
[1780403241468,59.32,69270.35,0.0,-0.99997,0.0,0.00622]
[1780403241320,59.32,69269.06,0.0,-0.99997,0.0,0.00621]
[1780403242280,59.32,69266.16,0.0,-0.99997,0.0,0.00618]
[1780403243166,59.32,69266.16,0.0,-0.99997,0.0,0.00618]
[1780403243220,59.32,69266.16,0.0,-0.99997,0.0,0.00618]
[1780403243294,59.32,69266.16,0.0,-0.99997,0.0,0.00618]
[1780403243470,59.32,69266.16,0.0,-0.99997,0.0,0.00618]
[1780403243321,59.32,69265.03,0.0,-0.99997,0.0,0.00617]
[1780403247315,59.32,69262.76,0.0,-0.99997,0.0,0.00615]
[1780403248935,59.32,69262.19,0.0,-0.99997,0.0,0.00615]
[1780403248970,59.32,69262.19,0.0,-0.99997,0.0,0.00615]
[1780403254365,59.32,69260.18,0.0,-0.99997,0.0,0.00611]
[1780403255371,59.32,69254.68,0.0,-0.99997,0.0,0.00606]
[1780403257388,59.32,69253.33,0.0,-0.99997,0.0,0.00605]
[1780403257470,59.32,69253.33,0.0,-0.99997,0.0,0.00605]
[1780403257760,59.32,69252.9,0.0,-0.99997,0.0,0.00605]
[1780403257977,59.32,69252.9,0.0,-0.99997,0.0,0.00605]
[1780403258394,59.32,69253.18,0.0,-0.99997,0.0,0.00605]
[1780403263429,59.32,69251.86,0.0,-0.99997,0.0,0.00604]
[1780403264220,59.32,69251.86,0.0,-0.99997,0.0,0.00604]
[1780403264469,59.32,69251.86,0.0,-0.99997,0.0,0.00604]
[1780403267324,59.32,69251.19,0.0,-0.99997,0.0,0.00603]
[1780403267469,59.32,69251.19,0.0,-0.99997,0.0,0.00603]
[1780403267457,59.32,69251.0,0.0,-0.99997,0.0,0.00603]
[1780403269471,59.32,69244.99,0.0,-0.99997,0.0,0.00598]
[1780403270478,59.32,69242.53,0.0,-0.99997,0.0,0.00596]
[1780403271485,59.32,69236.68,0.0,-0.99997,0.0,0.00591]
[1780403271844,59.32,69236.68,0.0,-0.99997,0.0,0.00591]
[1780403271971,59.32,69236.68,0.0,-0.99997,0.0,0.00591]
[1780403272492,59.32,69234.07,0.0,-0.99997,0.0,0.00589]
[1780403276520,59.32,69231.96,0.0,-0.99997,0.0,0.00587]
[1780403277192,59.32,69231.96,0.0,-0.99997,0.0,0.00587]
[1780403277219,59.32,69231.96,0.0,-0.99997,0.0,0.00587]
[1780403277248,59.32,69231.96,0.0,-0.99997,0.0,0.00587]
[1780403277470,59.32,69231.96,0.0,-0.99997,0.0,0.00587]
[1780403277527,59.32,69229.63,0.0,-0.99997,0.0,0.00585]
[1780403281555,59.32,69213.69,0.0,-0.99997,0.0,0.00572]
[1780403282040,59.32,69213.69,0.0,-0.99997,0.0,0.00572]
[1780403282562,59.32,69210.64,0.0,-0.99997,0.0,0.0057]
[1780403284576,59.32,69207.77,0.0,-0.99997,0.0,0.00568]
[1780403285583,59.32,69205.74,0.0,-0.99997,0.0,0.00566]
[1780403286590,59.32,69202.76,0.0,-0.99997,0.0,0.00564]
[1780403290564,59.32,69202.22,0.0,-0.99997,0.0,0.00563]
[1780403290719,59.32,69202.05,0.0,-0.99997,0.0,0.00563]
[1780403291625,59.32,69199.34,0.0,-0.99997,0.0,0.00561]
[1780403292632,59.32,69192.7,0.0,-0.99997,0.0,0.00556]
[1780403293639,59.32,69191.55,0.0,-0.99997,0.0,0.00555]
[1780403294645,59.32,69189.41,0.0,-0.99997,0.0,0.00553]
[1780403296661,59.32,69198.55,0.0,-0.99997,0.0,0.0056]
[1780403298410,59.32,69199.02,0.0,-0.99997,0.0,0.00561]
[1780403299538,59.32,69199.02,0.0,-0.99997,0.0,0.00561]
[1780403299719,59.32,69199.42,0.0,-0.99997,0.0,0.00561]
[1780403299777,59.32,69199.42,0.0,-0.99997,0.0,0.00561]
[1780403299970,59.32,69199.42,0.0,-0.99997,0.0,0.00561]
[1780403300036,59.32,69198.88,0.0,-0.99997,0.0,0.0056]
[1780403302703,59.32,69200.9,0.0,-0.99997,0.0,0.00562]
[1780403304204,59.32,69200.9,0.0,-0.99997,0.0,0.00562]
[1780403304218,59.32,69200.9,0.0,-0.99997,0.0,0.00562]
[1780403309759,59.32,69198.64,0.0,-0.99997,0.0,0.0056]
[1780403309937,59.32,69198.64,0.0,-0.99997,0.0,0.0056]
[1780403309971,59.32,69198.64,0.0,-0.99997,0.0,0.0056]
[1780403310039,59.32,69199.27,0.0,-0.99997,0.0,0.00561]
[1780403314483,59.32,69197.25,0.0,-0.99997,0.0,0.00557]
[1780403314498,59.32,69190.24,0.0,-0.99997,0.0,0.00552]
[1780403314718,59.32,69190.24,0.0,-0.99997,0.0,0.00552]
[1780403315003,59.32,69190.24,0.0,-0.99997,0.0,0.00552]
[1780403315219,59.32,69190.24,0.0,-0.99997,0.0,0.00552]
[1780403315320,59.32,69186.89,0.0,-0.99997,0.0,0.00549]
[1780403317808,59.32,69188.56,0.0,-0.99997,0.0,0.00551]
[1780403319451,59.32,69188.56,0.0,-0.99997,0.0,0.00551]
[1780403319473,59.32,69188.56,0.0,-0.99997,0.0,0.00551]
[1780403321822,59.32,69187.59,0.0,-0.99997,0.0,0.0055]
[1780403321971,59.32,69187.59,0.0,-0.99997,0.0,0.0055]
[1780403321974,59.32,69188.51,0.0,-0.99997,0.0,0.00551]
[1780403323391,59.32,69188.51,0.0,-0.99997,0.0,0.00551]
[1780403323469,59.32,69188.51,0.0,-0.99997,0.0,0.00551]
[1780403327385,59.32,69189.4,0.0,-0.99997,0.0,0.00551]
[1780403327469,59.32,69189.4,0.0,-0.99997,0.0,0.00551]
[1780403327486,59.32,69188.65,0.0,-0.99997,0.0,0.00551]
[1780403328191,59.32,69188.65,0.0,-0.99997,0.0,0.00551]
[1780403328220,59.32,69188.65,0.0,-0.99997,0.0,0.00551]
[1780403331714,59.32,69190.41,0.0,-0.99997,0.0,0.00552]
[1780403331721,59.32,69190.41,0.0,-0.99997,0.0,0.00552]
[1780403332128,59.32,69190.41,0.0,-0.99997,0.0,0.00552]
[1780403332219,59.32,69190.41,0.0,-0.99997,0.0,0.00552]
[1780403332222,59.32,69193.82,0.0,-0.99997,0.0,0.00555]
[1780403333922,59.32,69192.06,0.0,-0.99997,0.0,0.00553]
[1780403336324,59.32,69191.63,0.0,-0.99997,0.0,0.00553]
[1780403336469,59.32,69191.63,0.0,-0.99997,0.0,0.00553]
[1780403336528,59.32,69191.49,0.0,-0.99997,0.0,0.00553]
[1780403341978,59.32,69192.03,0.0,-0.99997,0.0,0.00553]
[1780403343017,59.32,69192.03,0.0,-0.99997,0.0,0.00553]
[1780403343219,59.32,69192.03,0.0,-0.99997,0.0,0.00553]
[1780403343321,59.32,69194.02,0.0,-0.99997,0.0,0.00555]
[1780403344898,59.32,69194.3,0.0,-0.99997,0.0,0.00555]
[1780403344958,59.32,69194.3,0.0,-0.99997,0.0,0.00555]
[1780403344974,59.32,69194.3,0.0,-0.99997,0.0,0.00555]
[1780403345001,59.32,69204.3,0.0,-0.99997,0.0,0.00563]
[1780403346008,59.32,69206.68,0.0,-0.99997,0.0,0.00565]
[1780403347133,59.32,69206.68,0.0,-0.99997,0.0,0.00565]
[1780403347219,59.32,69206.68,0.0,-0.99997,0.0,0.00565]
[1780403347274,59.32,69206.68,0.0,-0.99997,0.0,0.00565]
[1780403347469,59.32,69206.68,0.0,-0.99997,0.0,0.00565]
[1780403347477,59.32,69206.75,0.0,-0.99997,0.0,0.00565]
[1780403349029,59.32,69204.45,0.0,-0.99997,0.0,0.00563]
[1780403350368,59.32,69188.78,0.0,-0.99997,0.0,0.00551]
[1780403350718,59.32,69188.78,0.0,-0.99997,0.0,0.00551]
[1780403350972,59.32,69188.78,0.0,-0.99997,0.0,0.00551]
[1780403351216,59.32,69188.78,0.0,-0.99997,0.0,0.00551]
[1780403351471,59.32,69188.78,0.0,-0.99997,0.0,0.00551]
[1780403351560,59.32,69189.36,0.0,-0.99997,0.0,0.00551]
[1780403353355,59.32,69188.96,0.0,-0.99997,0.0,0.00551]
[1780403353469,59.32,69188.96,0.0,-0.99997,0.0,0.00551]
[1780403354064,59.32,69184.06,0.0,-0.99997,0.0,0.00547]
[1780403355071,59.32,69181.37,0.0,-0.99997,0.0,0.00545]
[1780403356080,59.32,69179.86,0.0,-0.99997,0.0,0.00544]
[1780403357394,59.32,69179.86,0.0,-0.99997,0.0,0.00544]
[1780403357469,59.32,69179.86,0.0,-0.99997,0.0,0.00544]
[1780403357495,59.32,69185.54,0.0,-0.99997,0.0,0.00548]
[1780403357770,59.32,69185.54,0.0,-0.99997,0.0,0.00548]
[1780403357971,59.32,69185.54,0.0,-0.99997,0.0,0.00548]
[1780403358093,59.32,69184.81,0.0,-0.99997,0.0,0.00548]
[1780403360202,59.32,69183.99,0.0,-0.99997,0.0,0.00547]
[1780403360220,59.32,69183.99,0.0,-0.99997,0.0,0.00547]
[1780403364175,59.32,69182.77,0.0,-0.99997,0.0,0.00546]
[1780403364219,59.32,69182.77,0.0,-0.99997,0.0,0.00546]
[1780403364468,59.32,69182.77,0.0,-0.99997,0.0,0.00546]
[1780403364566,59.32,69181.48,0.0,-0.99997,0.0,0.00545]
[1780403366150,59.32,69183.54,0.0,-0.99997,0.0,0.00547]
[1780403367277,59.32,69183.54,0.0,-0.99997,0.0,0.00547]
[1780403367469,59.32,69183.54,0.0,-0.99997,0.0,0.00547]
[1780403368298,59.32,69184.75,0.0,-0.99997,0.0,0.00548]
[1780403368468,59.32,69184.75,0.0,-0.99997,0.0,0.00548]
[1780403368502,59.32,69183.35,0.0,-0.99997,0.0,0.00547]
[1780403371185,59.32,69185.04,0.0,-0.99997,0.0,0.00546]
[1780403373327,59.32,69184.13,0.0,-0.99997,0.0,0.00545]
[1780403373468,59.32,69184.13,0.0,-0.99997,0.0,0.00545]
[1780403379241,59.32,69183.05,0.0,-0.99997,0.0,0.00544]
[1780403384275,59.32,69182.91,0.0,-0.99997,0.0,0.00544]
[1780403385332,59.32,69182.91,0.0,-0.99997,0.0,0.00544]
[1780403385470,59.32,69182.91,0.0,-0.99997,0.0,0.00544]
[1780403387297,59.32,69179.25,0.0,-0.99997,0.0,0.00542]
[1780403387719,59.32,69179.25,0.0,-0.99997,0.0,0.00542]
[1780403387977,59.32,69179.25,0.0,-0.99997,0.0,0.00542]
[1780403388304,59.32,69177.02,0.0,-0.99997,0.0,0.0054]
[1780403390317,59.32,69179.25,0.0,-0.99997,0.0,0.00542]
[1780403392624,59.32,69195.19,0.0,-0.99997,0.0,0.00554]
[1780403393515,59.32,69195.19,0.0,-0.99997,0.0,0.00554]
[1780403393563,59.32,69199.3,0.0,-0.99997,0.0,0.00557]
[1780403393719,59.32,69199.3,0.0,-0.99997,0.0,0.00557]
[1780403395723,59.32,69197.9,0.0,-0.99997,0.0,0.00556]
[1780403399835,59.32,69197.73,0.0,-0.99997,0.0,0.00556]
[1780403403412,59.32,69184.75,0.0,-0.99997,0.0,0.00546]
[1780403405427,59.32,69187.73,0.0,-0.99997,0.0,0.00548]
[1780403406441,59.32,69184.27,0.0,-0.99997,0.0,0.00545]
[1780403407447,59.32,69178.79,0.0,-0.99997,0.0,0.00541]
[1780403407799,59.32,69178.79,0.0,-0.99997,0.0,0.00541]
[1780403407902,59.32,69178.79,0.0,-0.99997,0.0,0.00541]
[1780403408552,59.32,69178.79,0.0,-0.99997,0.0,0.00541]
[1780403408660,59.32,69176.64,0.0,-0.99997,0.0,0.0054]
[1780403409461,59.32,69172.76,0.0,-0.99997,0.0,0.00537]
[1780403410467,59.32,69167.48,0.0,-0.99997,0.0,0.00533]
[1780403411475,59.32,69164.17,0.0,-0.99997,0.0,0.0053]
[1780403412482,59.32,69161.02,0.0,-0.99997,0.0,0.00528]
[1780403417517,59.32,69160.77,0.0,-0.99997,0.0,0.00528]
[1780403419524,59.32,69160.67,0.0,-0.99997,0.0,0.00527]
[1780403419532,59.32,69170.78,0.0,-0.99997,0.0,0.00535]
[1780403420539,59.32,69171.31,0.0,-0.99997,0.0,0.00535]
[1780403425111,59.32,69169.7,0.0,-0.99997,0.0,0.00534]
[1780403425574,59.32,69163.71,0.0,-0.99997,0.0,0.0053]
[1780403426581,59.32,69161.47,0.0,-0.99997,0.0,0.00528]
[1780403428441,59.32,69161.54,0.0,-0.99997,0.0,0.00528]
[1780403428597,59.32,69161.18,0.0,-0.99997,0.0,0.00528]
[1780403430613,59.32,69158.07,0.0,-0.99997,0.0,0.00526]
[1780403431620,59.32,69159.6,0.0,-0.99997,0.0,0.00525]
[1780403433634,59.32,69157.71,0.0,-0.99997,0.0,0.00524]
[1780403434645,59.32,69149.09,0.0,-0.99998,0.0,0.00517]
[1780403435650,59.32,69153.08,0.0,-0.99998,0.0,0.0052]
[1780403436657,59.32,69157.05,0.0,-0.99997,0.0,0.00523]
[1780403437664,59.32,69153.8,0.0,-0.99998,0.0,0.00521]
[1780403438671,59.32,69149.41,0.0,-0.99998,0.0,0.00517]
[1780403439363,59.32,69149.41,0.0,-0.99998,0.0,0.00517]
[1780403441692,59.32,69144.03,0.0,-0.99998,0.0,0.00513]
[1780403442699,59.32,69131.6,0.0,-0.99998,0.0,0.00504]
[1780403443706,59.32,69148.93,0.0,-0.99998,0.0,0.00517]
[1780403444713,59.32,69161.96,0.0,-0.99997,0.0,0.00527]
[1780403445720,59.32,69164.49,0.0,-0.99997,0.0,0.00529]
[1780403446727,59.32,69162.07,0.0,-0.99997,0.0,0.00527]
[1780403448742,59.32,69154.79,0.0,-0.99997,0.0,0.00521]
[1780403449749,59.32,69147.75,0.0,-0.99998,0.0,0.00516]
[1780403450755,59.32,69143.06,0.0,-0.99998,0.0,0.00513]
[1780403451764,59.32,69149.4,0.0,-0.99998,0.0,0.00517]
[1780403452771,59.32,69140.68,0.0,-0.99998,0.0,0.00511]
[1780403453778,59.32,69140.49,0.0,-0.99998,0.0,0.00511]
[1780403455082,59.32,69140.49,0.0,-0.99998,0.0,0.00511]
[1780403455524,59.32,69140.49,0.0,-0.99998,0.0,0.00511]
[1780403455576,59.32,69140.53,0.0,-0.99998,0.0,0.00511]
[1780403456800,59.32,69146.59,0.0,-0.99998,0.0,0.00515]
[1780403457807,59.32,69146.43,0.0,-0.99998,0.0,0.00515]
[1780403458813,59.32,69141.93,0.0,-0.99998,0.0,0.00512]
[1780403460855,59.32,69140.6,0.0,-0.99998,0.0,0.00511]
[1780403461865,59.32,69146.52,0.0,-0.99998,0.0,0.00515]
[1780403464644,59.32,69145.22,0.0,-0.99998,0.0,0.00514]
[1780403468894,59.32,69148.08,0.0,-0.99998,0.0,0.00516]
[1780403472923,59.32,69137.65,0.0,-0.99998,0.0,0.00509]
[1780403473930,59.32,69135.16,0.0,-0.99998,0.0,0.00507]
[1780403476951,59.32,69125.38,0.0,-0.99998,0.0,0.005]
[1780403477958,59.32,69119.88,0.0,-0.99998,0.0,0.00496]
[1780403479972,59.32,69117.21,0.0,-0.99998,0.0,0.00494]
[1780403480979,59.32,69108.95,0.0,-0.99998,0.0,0.00488]
[1780403481987,59.32,69105.3,0.0,-0.99998,0.0,0.00486]
[1780403485008,59.32,69102.0,0.0,-0.99998,0.0,0.00484]
[1780403486015,59.32,69100.16,0.0,-0.99998,0.0,0.00482]
[1780403490059,59.32,69111.73,0.0,-0.99998,0.0,0.0049]
[1780403491066,59.32,69113.78,0.0,-0.99998,0.0,0.0049]
[1780403493080,59.32,69108.14,0.0,-0.99998,0.0,0.00486]
[1780403494087,59.32,69103.81,0.0,-0.99998,0.0,0.00483]
[1780403496101,59.32,69112.1,0.0,-0.99998,0.0,0.00489]
[1780403497109,59.32,69114.22,0.0,-0.99998,0.0,0.0049]
[1780403498115,59.32,69116.3,0.0,-0.99998,0.0,0.00492]
[1780403499122,59.32,69123.6,0.0,-0.99998,0.0,0.00497]
[1780403499916,59.32,69123.6,0.0,-0.99998,0.0,0.00497]
[1780403500132,59.32,69125.15,0.0,-0.99998,0.0,0.00498]
[1780403501138,59.32,69129.15,0.0,-0.99998,0.0,0.00501]
[1780403502145,59.32,69135.41,0.0,-0.99998,0.0,0.00505]
[1780403503152,59.32,69137.26,0.0,-0.99998,0.0,0.00507]
[1780403505166,59.32,69124.9,0.0,-0.99998,0.0,0.00498]
[1780403506173,59.32,69120.13,0.0,-0.99998,0.0,0.00495]
[1780403507703,59.32,69120.13,0.0,-0.99998,0.0,0.00495]
[1780403509194,59.32,69127.06,0.0,-0.99998,0.0,0.005]
[1780403510201,59.32,69130.51,0.0,-0.99998,0.0,0.00502]
[1780403512636,59.32,69130.32,0.0,-0.99998,0.0,0.00502]
[1780403512738,59.32,69130.12,0.0,-0.99998,0.0,0.00502]
[1780403515236,59.32,69133.25,0.0,-0.99998,0.0,0.00504]
[1780403517252,59.32,69136.42,0.0,-0.99998,0.0,0.00506]
[1780403518463,59.32,69140.41,0.0,-0.99998,0.0,0.00509]
[1780403519266,59.32,69144.01,0.0,-0.99998,0.0,0.00512]
[1780403520723,59.32,69144.01,0.0,-0.99998,0.0,0.00512]
[1780403520757,59.32,69144.73,0.0,-0.99998,0.0,0.00512]
[1780403522287,59.32,69137.43,0.0,-0.99998,0.0,0.00507]
[1780403523294,59.32,69138.07,0.0,-0.99998,0.0,0.00507]
[1780403524736,59.32,69138.07,0.0,-0.99998,0.0,0.00507]
[1780403524821,59.32,69137.83,0.0,-0.99998,0.0,0.00507]
[1780403524976,59.32,69137.83,0.0,-0.99998,0.0,0.00507]
[1780403528329,59.32,69130.58,0.0,-0.99998,0.0,0.00502]
[1780403529336,59.32,69124.9,0.0,-0.99998,0.0,0.00498]
[1780403530343,59.32,69124.59,0.0,-0.99998,0.0,0.00498]
[1780403531306,59.32,69124.59,0.0,-0.99998,0.0,0.00498]
[1780403531469,59.32,69124.59,0.0,-0.99998,0.0,0.00498]
[1780403531557,59.32,69122.14,0.0,-0.99998,0.0,0.00496]
[1780403534371,59.32,69124.53,0.0,-0.99998,0.0,0.00498]
[1780403535378,59.32,69130.25,0.0,-0.99998,0.0,0.00502]
[1780403536385,59.32,69136.03,0.0,-0.99998,0.0,0.00506]
[1780403537251,59.32,69136.03,0.0,-0.99998,0.0,0.00506]
[1780403537470,59.32,69136.03,0.0,-0.99998,0.0,0.00506]
[1780403537825,59.32,69136.03,0.0,-0.99998,0.0,0.00506]
[1780403537878,59.32,69137.14,0.0,-0.99998,0.0,0.00507]
[1780403537971,59.32,69137.14,0.0,-0.99998,0.0,0.00507]
[1780403542118,59.32,69138.08,0.0,-0.99998,0.0,0.00507]
[1780403542221,59.32,69138.08,0.0,-0.99998,0.0,0.00507]
[1780403543434,59.32,69141.48,0.0,-0.99998,0.0,0.0051]
[1780403545205,59.32,69142.55,0.0,-0.99998,0.0,0.00511]
[1780403545219,59.32,69142.55,0.0,-0.99998,0.0,0.00511]
[1780403547538,59.32,69140.44,0.0,-0.99998,0.0,0.00509]
[1780403547719,59.32,69140.44,0.0,-0.99998,0.0,0.00509]
[1780403547797,59.32,69137.15,0.0,-0.99998,0.0,0.00507]
[1780403548472,59.32,69130.23,0.0,-0.99998,0.0,0.00502]
[1780403549494,59.32,69115.09,0.0,-0.99998,0.0,0.00491]
[1780403550501,59.32,69106.68,0.0,-0.99998,0.0,0.00485]
[1780403551508,59.32,69104.25,0.0,-0.99998,0.0,0.00482]
[1780403552514,59.32,69104.76,0.0,-0.99998,0.0,0.00482]
[1780403553880,59.32,69104.76,0.0,-0.99998,0.0,0.00482]
[1780403553972,59.32,69105.16,0.0,-0.99998,0.0,0.00483]
[1780403554529,59.32,69109.36,0.0,-0.99998,0.0,0.00485]
[1780403556543,59.32,69116.51,0.0,-0.99998,0.0,0.0049]
[1780403557550,59.32,69121.14,0.0,-0.99998,0.0,0.00494]
[1780403558557,59.32,69122.12,0.0,-0.99998,0.0,0.00494]
[1780403560857,59.32,69123.85,0.0,-0.99998,0.0,0.00496]
[1780403560980,59.32,69123.46,0.0,-0.99998,0.0,0.00495]
[1780403561623,59.32,69123.46,0.0,-0.99998,0.0,0.00495]
[1780403561718,59.32,69123.46,0.0,-0.99998,0.0,0.00495]
[1780403561724,59.32,69122.69,0.0,-0.99998,0.0,0.00495]
[1780403562585,59.32,69120.73,0.0,-0.99998,0.0,0.00493]
[1780403564725,59.32,69119.66,0.0,-0.99998,0.0,0.00493]
[1780403564823,59.32,69114.72,0.0,-0.99998,0.0,0.00489]
[1780403564976,59.32,69114.72,0.0,-0.99998,0.0,0.00489]
[1780403565606,59.32,69109.96,0.0,-0.99998,0.0,0.00486]
[1780403566593,59.32,69109.96,0.0,-0.99998,0.0,0.00486]
[1780403566720,59.32,69109.96,0.0,-0.99998,0.0,0.00486]
[1780403566723,59.32,69110.71,0.0,-0.99998,0.0,0.00486]
[1780403567564,59.32,69110.71,0.0,-0.99998,0.0,0.00486]
[1780403567719,59.32,69110.71,0.0,-0.99998,0.0,0.00486]
[1780403570640,59.32,69118.02,0.0,-0.99998,0.0,0.00491]
[1780403571516,59.32,69118.02,0.0,-0.99998,0.0,0.00491]
[1780403571720,59.32,69118.02,0.0,-0.99998,0.0,0.00491]
[1780403571818,59.32,69118.28,0.0,-0.99998,0.0,0.00492]
[1780403572671,59.32,69118.28,0.0,-0.99998,0.0,0.00492]
[1780403572719,59.32,69118.28,0.0,-0.99998,0.0,0.00492]
[1780403572820,59.32,69118.34,0.0,-0.99998,0.0,0.00492]
[1780403573668,59.32,69112.2,0.0,-0.99998,0.0,0.00487]
[1780403574648,59.32,69112.2,0.0,-0.99998,0.0,0.00487]
[1780403574720,59.32,69112.2,0.0,-0.99998,0.0,0.00487]
[1780403574800,59.32,69105.56,0.0,-0.99998,0.0,0.00483]
[1780403575678,59.32,69105.5,0.0,-0.99998,0.0,0.00483]
[1780403579992,59.32,69105.85,0.0,-0.99998,0.0,0.00483]
[1780403580221,59.32,69105.85,0.0,-0.99998,0.0,0.00483]
[1780403580774,59.32,69112.32,0.0,-0.99998,0.0,0.00487]
[1780403581720,59.32,69115.13,0.0,-0.99998,0.0,0.00489]
[1780403583370,59.32,69113.96,0.0,-0.99998,0.0,0.00489]
[1780403583470,59.32,69113.96,0.0,-0.99998,0.0,0.00489]
[1780403583656,59.32,69113.96,0.0,-0.99998,0.0,0.00489]
[1780403583719,59.32,69113.96,0.0,-0.99998,0.0,0.00489]
[1780403583735,59.32,69115.49,0.0,-0.99998,0.0,0.0049]
[1780403588770,59.32,69123.35,0.0,-0.99998,0.0,0.00495]
[1780403589221,59.32,69123.35,0.0,-0.99998,0.0,0.00495]
[1780403589469,59.32,69123.35,0.0,-0.99998,0.0,0.00495]
[1780403589782,59.32,69124.26,0.0,-0.99998,0.0,0.00496]
[1780403590784,59.32,69129.1,0.0,-0.99998,0.0,0.00499]
[1780403595819,59.32,69120.06,0.0,-0.99998,0.0,0.00493]
[1780403596826,59.32,69117.13,0.0,-0.99998,0.0,0.00491]
[1780403597402,59.32,69117.13,0.0,-0.99998,0.0,0.00491]
[1780403597469,59.32,69117.13,0.0,-0.99998,0.0,0.00491]
[1780403597990,59.32,69117.08,0.0,-0.99998,0.0,0.00491]
[1780403598219,59.32,69117.08,0.0,-0.99998,0.0,0.00491]
[1780403598840,59.32,69117.02,0.0,-0.99998,0.0,0.00491]
[1780403601864,59.32,69107.63,0.0,-0.99998,0.0,0.00484]
[1780403602598,59.32,69107.63,0.0,-0.99998,0.0,0.00484]
[1780403602722,59.32,69107.63,0.0,-0.99998,0.0,0.00484]
[1780403602871,59.32,69110.02,0.0,-0.99998,0.0,0.00486]
[1780403608005,59.32,69110.14,0.0,-0.99998,0.0,0.00486]
[1780403608225,59.32,69110.14,0.0,-0.99998,0.0,0.00486]
[1780403608913,59.32,69104.57,0.0,-0.99998,0.0,0.00482]
[1780403609622,59.32,69104.57,0.0,-0.99998,0.0,0.00482]
[1780403609719,59.32,69104.57,0.0,-0.99998,0.0,0.00482]
[1780403609920,59.32,69104.61,0.0,-0.99998,0.0,0.00482]
[1780403612941,59.32,69099.32,0.0,-0.99998,0.0,0.00477]
[1780403613948,59.32,69097.19,0.0,-0.99998,0.0,0.00475]
[1780403614062,59.32,69097.19,0.0,-0.99998,0.0,0.00475]
[1780403614220,59.32,69097.19,0.0,-0.99998,0.0,0.00475]
[1780403615033,59.32,69097.01,0.0,-0.99998,0.0,0.00475]
[1780403617978,59.32,69100.1,0.0,-0.99998,0.0,0.00477]
[1780403619189,59.32,69100.1,0.0,-0.99998,0.0,0.00477]
[1780403619219,59.32,69100.1,0.0,-0.99998,0.0,0.00477]
[1780403619656,59.32,69100.1,0.0,-0.99998,0.0,0.00477]
[1780403619719,59.32,69100.1,0.0,-0.99998,0.0,0.00477]
[1780403619817,59.32,69099.93,0.0,-0.99998,0.0,0.00477]
[1780403623756,59.32,69098.74,0.0,-0.99998,0.0,0.00477]
[1780403623971,59.32,69098.74,0.0,-0.99998,0.0,0.00477]
[1780403627044,59.32,69094.05,0.0,-0.99998,0.0,0.00473]
[1780403628537,59.32,69094.05,0.0,-0.99998,0.0,0.00473]
[1780403628722,59.32,69094.05,0.0,-0.99998,0.0,0.00473]
[1780403629430,59.32,69095.01,0.0,-0.99998,0.0,0.00474]
[1780403629470,59.32,69095.01,0.0,-0.99998,0.0,0.00474]
[1780403629481,59.32,69089.26,0.0,-0.99998,0.0,0.0047]
[1780403630065,59.32,69084.22,0.0,-0.99998,0.0,0.00467]
[1780403631072,59.32,69079.66,0.0,-0.99998,0.0,0.00464]
[1780403632468,59.32,69079.66,0.0,-0.99998,0.0,0.00464]
[1780403632719,59.32,69079.66,0.0,-0.99998,0.0,0.00464]
[1780403633086,59.32,69084.79,0.0,-0.99998,0.0,0.00467]
[1780403634409,59.32,69084.79,0.0,-0.99998,0.0,0.00467]
[1780403634470,59.32,69084.79,0.0,-0.99998,0.0,0.00467]
[1780403634562,59.32,69087.45,0.0,-0.99998,0.0,0.00469]
[1780403635861,59.32,69087.45,0.0,-0.99998,0.0,0.00469]
[1780403635972,59.32,69087.45,0.0,-0.99998,0.0,0.00469]
[1780403637114,59.32,69085.41,0.0,-0.99998,0.0,0.00468]
[1780403638538,59.32,69085.41,0.0,-0.99998,0.0,0.00468]
[1780403638597,59.32,69085.41,0.0,-0.99998,0.0,0.00468]
[1780403638719,59.32,69085.41,0.0,-0.99998,0.0,0.00468]
[1780403638820,59.32,69080.3,0.0,-0.99998,0.0,0.00464]
[1780403642608,59.32,69079.28,0.0,-0.99998,0.0,0.00463]
[1780403642719,59.32,69079.28,0.0,-0.99998,0.0,0.00463]
[1780403642893,59.32,69079.28,0.0,-0.99998,0.0,0.00463]
[1780403642971,59.32,69079.28,0.0,-0.99998,0.0,0.00463]
[1780403642922,59.32,69079.09,0.0,-0.99998,0.0,0.00463]
[1780403645843,59.32,69078.58,0.0,-0.99998,0.0,0.00463]
[1780403645970,59.32,69078.58,0.0,-0.99998,0.0,0.00463]
[1780403645938,59.32,69081.46,0.0,-0.99998,0.0,0.00465]
[1780403646177,59.32,69084.67,0.0,-0.99998,0.0,0.00467]
[1780403647637,59.32,69084.67,0.0,-0.99998,0.0,0.00467]
[1780403647719,59.32,69084.67,0.0,-0.99998,0.0,0.00467]
[1780403647837,59.32,69093.25,0.0,-0.99998,0.0,0.00473]
[1780403648157,59.32,69093.25,0.0,-0.99998,0.0,0.00473]
[1780403648220,59.32,69093.25,0.0,-0.99998,0.0,0.00473]
[1780403648322,59.32,69090.6,0.0,-0.99998,0.0,0.00471]
[1780403649423,59.32,69090.6,0.0,-0.99998,0.0,0.00471]
[1780403649469,59.32,69090.6,0.0,-0.99998,0.0,0.00471]
[1780403649996,59.32,69090.6,0.0,-0.99998,0.0,0.00471]
[1780403649571,59.32,69088.55,0.0,-0.99998,0.0,0.0047]
[1780403650220,59.32,69088.55,0.0,-0.99998,0.0,0.0047]
[1780403651217,59.32,69092.37,0.0,-0.99998,0.0,0.00472]
[1780403654962,59.32,69092.56,0.0,-0.99998,0.0,0.00472]
[1780403654972,59.32,69092.56,0.0,-0.99998,0.0,0.00472]
[1780403655142,59.32,69091.63,0.0,-0.99998,0.0,0.00472]
[1780403655220,59.32,69091.63,0.0,-0.99998,0.0,0.00472]
[1780403655246,59.32,69091.36,0.0,-0.99998,0.0,0.00472]
[1780403656253,59.32,69097.44,0.0,-0.99998,0.0,0.00476]
[1780403657259,59.32,69097.75,0.0,-0.99998,0.0,0.00476]
[1780403660281,59.32,69101.36,0.0,-0.99998,0.0,0.00478]
[1780403661120,59.32,69101.36,0.0,-0.99998,0.0,0.00478]
[1780403661219,59.32,69101.36,0.0,-0.99998,0.0,0.00478]
[1780403661289,59.32,69103.58,0.0,-0.99998,0.0,0.0048]
[1780403664321,59.32,69102.12,0.0,-0.99998,0.0,0.00479]
[1780403664469,59.32,69102.12,0.0,-0.99998,0.0,0.00479]
[1780403664849,59.32,69102.12,0.0,-0.99998,0.0,0.00479]
[1780403664980,59.32,69102.12,0.0,-0.99998,0.0,0.00479]
[1780403664950,59.32,69096.53,0.0,-0.99998,0.0,0.00475]
[1780403666324,59.32,69093.71,0.0,-0.99998,0.0,0.00473]
[1780403667671,59.32,69093.71,0.0,-0.99998,0.0,0.00473]
[1780403667719,59.32,69093.71,0.0,-0.99998,0.0,0.00473]
[1780403667990,59.32,69093.71,0.0,-0.99998,0.0,0.00473]
[1780403667764,59.32,69089.44,0.0,-0.99998,0.0,0.0047]
[1780403668219,59.32,69089.44,0.0,-0.99998,0.0,0.0047]
[1780403668338,59.32,69086.82,0.0,-0.99998,0.0,0.00468]
[1780403672634,59.32,69086.82,0.0,-0.99998,0.0,0.00467]
[1780403672719,59.32,69086.82,0.0,-0.99998,0.0,0.00467]
[1780403674033,59.32,69088.47,0.0,-0.99998,0.0,0.00468]
[1780403673373,59.32,69090.83,0.0,-0.99998,0.0,0.0047]
[1780403674221,59.32,69090.83,0.0,-0.99998,0.0,0.0047]
[1780403674381,59.32,69088.02,0.0,-0.99998,0.0,0.00468]
[1780403675388,59.32,69086.21,0.0,-0.99998,0.0,0.00466]
[1780403680423,59.32,69084.81,0.0,-0.99998,0.0,0.00466]
[1780403681635,59.32,69084.81,0.0,-0.99998,0.0,0.00466]
[1780403681722,59.32,69084.81,0.0,-0.99998,0.0,0.00466]
[1780403683444,59.32,69080.78,0.0,-0.99998,0.0,0.00463]
[1780403684450,59.32,69076.05,0.0,-0.99998,0.0,0.0046]
[1780403685458,59.32,69070.6,0.0,-0.99998,0.0,0.00456]
[1780403686465,59.32,69076.59,0.0,-0.99998,0.0,0.0046]
[1780403687472,59.32,69078.0,0.0,-0.99998,0.0,0.00461]
[1780403688621,59.32,69078.0,0.0,-0.99998,0.0,0.00461]
[1780403688719,59.32,69078.0,0.0,-0.99998,0.0,0.00461]
[1780403689582,59.32,69079.07,0.0,-0.99998,0.0,0.00462]
[1780403689719,59.32,69079.07,0.0,-0.99998,0.0,0.00462]
[1780403689736,59.32,69079.32,0.0,-0.99998,0.0,0.00462]
[1780403694521,59.32,69082.53,0.0,-0.99998,0.0,0.00464]
[1780403695528,59.32,69082.53,0.0,-0.99998,0.0,0.00464]
[1780403695719,59.32,69082.53,0.0,-0.99998,0.0,0.00464]
[1780403698549,59.32,69087.16,0.0,-0.99998,0.0,0.00467]
[1780403699818,59.32,69087.16,0.0,-0.99998,0.0,0.00467]
[1780403699981,59.32,69087.16,0.0,-0.99998,0.0,0.00467]
[1780403700009,59.32,69091.04,0.0,-0.99998,0.0,0.0047]
[1780403700144,59.32,69091.04,0.0,-0.99998,0.0,0.0047]
[1780403700224,59.32,69091.04,0.0,-0.99998,0.0,0.0047]
[1780403700573,59.32,69087.27,0.0,-0.99998,0.0,0.00467]
[1780403701574,59.32,69080.05,0.0,-0.99998,0.0,0.00462]
[1780403702580,59.32,69077.12,0.0,-0.99998,0.0,0.0046]
[1780403703217,59.32,69077.12,0.0,-0.99998,0.0,0.0046]
[1780403703468,59.32,69077.12,0.0,-0.99998,0.0,0.0046]
[1780403705005,59.32,69076.55,0.0,-0.99998,0.0,0.0046]
[1780403705059,59.32,69071.01,0.0,-0.99998,0.0,0.00456]
[1780403705219,59.32,69071.01,0.0,-0.99998,0.0,0.00456]
[1780403705603,59.32,69062.11,0.0,-0.99998,0.0,0.00451]
[1780403706609,59.32,69053.84,0.0,-0.99998,0.0,0.00445]
[1780403707616,59.32,69050.54,0.0,-0.99998,0.0,0.00443]
[1780403709630,59.32,69048.76,0.0,-0.99998,0.0,0.00442]
[1780403711390,59.32,69049.22,0.0,-0.99998,0.0,0.00442]
[1780403711470,59.32,69049.22,0.0,-0.99998,0.0,0.00442]
[1780403711647,59.32,69054.4,0.0,-0.99998,0.0,0.00446]
[1780403713661,59.32,69057.42,0.0,-0.99998,0.0,0.00448]
[1780403714670,59.32,69059.79,0.0,-0.99998,0.0,0.00449]
[1780403715688,59.32,69063.03,0.0,-0.99998,0.0,0.00451]
[1780403716455,59.32,69063.03,0.0,-0.99998,0.0,0.00451]
[1780403717700,59.32,69066.16,0.0,-0.99998,0.0,0.00453]
[1780403719078,59.32,69066.16,0.0,-0.99998,0.0,0.00453]
[1780403718710,59.32,69066.63,0.0,-0.99998,0.0,0.00454]
[1780403719608,59.32,69066.63,0.0,-0.99998,0.0,0.00454]
[1780403721882,59.32,69075.55,0.0,-0.99998,0.0,0.00459]
[1780403722872,59.32,69077.54,0.0,-0.99998,0.0,0.00461]
[1780403723879,59.32,69079.73,0.0,-0.99998,0.0,0.00462]
[1780403725102,59.32,69079.73,0.0,-0.99998,0.0,0.00462]
[1780403725219,59.32,69079.52,0.0,-0.99998,0.0,0.00462]
[1780403726900,59.32,69089.34,0.0,-0.99998,0.0,0.00469]
[1780403727907,59.32,69094.61,0.0,-0.99998,0.0,0.00472]
[1780403728914,59.32,69096.56,0.0,-0.99998,0.0,0.00473]
[1780403729921,59.32,69090.26,0.0,-0.99998,0.0,0.00469]
[1780403730928,59.32,69082.48,0.0,-0.99998,0.0,0.00464]
[1780403731934,59.32,69079.1,0.0,-0.99998,0.0,0.0046]
[1780403733740,59.32,69079.0,0.0,-0.99998,0.0,0.0046]
[1780403733976,59.32,69079.0,0.0,-0.99998,0.0,0.0046]
[1780403734955,59.32,69074.39,0.0,-0.99998,0.0,0.00457]
[1780403735831,59.32,69074.39,0.0,-0.99998,0.0,0.00457]
[1780403735970,59.32,69074.39,0.0,-0.99998,0.0,0.00457]
[1780403735989,59.32,69075.44,0.0,-0.99998,0.0,0.00458]
[1780403736195,59.32,69075.44,0.0,-0.99998,0.0,0.00458]
[1780403736221,59.32,69075.44,0.0,-0.99998,0.0,0.00458]
[1780403738985,59.32,69077.48,0.0,-0.99998,0.0,0.00459]
[1780403739936,59.32,69077.48,0.0,-0.99998,0.0,0.00459]
[1780403739976,59.32,69077.48,0.0,-0.99998,0.0,0.00459]
[1780403739992,59.32,69080.15,0.0,-0.99998,0.0,0.00461]
[1780403740795,59.32,69080.15,0.0,-0.99998,0.0,0.00461]
[1780403740975,59.32,69080.15,0.0,-0.99998,0.0,0.00461]
[1780403740999,59.32,69081.64,0.0,-0.99998,0.0,0.00462]
[1780403743015,59.32,69079.65,0.0,-0.99998,0.0,0.00461]
[1780403743515,59.32,69079.65,0.0,-0.99998,0.0,0.00461]
[1780403743792,59.32,69079.65,0.0,-0.99998,0.0,0.00461]
[1780403744046,59.32,69089.8,0.0,-0.99998,0.0,0.00467]
[1780403745053,59.32,69095.95,0.0,-0.99998,0.0,0.00471]
[1780403745545,59.32,69095.95,0.0,-0.99998,0.0,0.00471]
[1780403745719,59.32,69095.95,0.0,-0.99998,0.0,0.00471]
[1780403745898,59.32,69095.95,0.0,-0.99998,0.0,0.00471]
[1780403746010,59.32,69095.95,0.0,-0.99998,0.0,0.00471]
[1780403746060,59.32,69096.22,0.0,-0.99998,0.0,0.00472]
[1780403747067,59.32,69093.96,0.0,-0.99998,0.0,0.0047]
[1780403749554,59.32,69093.14,0.0,-0.99998,0.0,0.00469]
[1780403749720,59.32,69093.14,0.0,-0.99998,0.0,0.00469]
[1780403753109,59.32,69089.99,0.0,-0.99998,0.0,0.00467]
[1780403753902,59.32,69089.99,0.0,-0.99998,0.0,0.00467]
[1780403753969,59.32,69089.99,0.0,-0.99998,0.0,0.00467]
[1780403755008,59.32,69088.97,0.0,-0.99998,0.0,0.00467]
[1780403755123,59.32,69089.45,0.0,-0.99998,0.0,0.00467]
[1780403755219,59.32,69089.45,0.0,-0.99998,0.0,0.00467]
[1780403758291,59.32,69089.06,0.0,-0.99998,0.0,0.00467]
[1780403758469,59.32,69089.06,0.0,-0.99998,0.0,0.00467]
[1780403762211,59.32,69095.82,0.0,-0.99998,0.0,0.00471]
[1780403763197,59.32,69102.9,0.0,-0.99998,0.0,0.00476]
[1780403764328,59.32,69102.9,0.0,-0.99998,0.0,0.00476]
[1780403764468,59.32,69102.9,0.0,-0.99998,0.0,0.00476]
[1780403765129,59.32,69102.9,0.0,-0.99998,0.0,0.00476]
[1780403765152,59.32,69104.28,0.0,-0.99998,0.0,0.00477]
[1780403765221,59.32,69104.28,0.0,-0.99998,0.0,0.00477]
[1780403765288,59.32,69101.54,0.0,-0.99998,0.0,0.00475]
[1780403768917,59.32,69102.47,0.0,-0.99998,0.0,0.00476]
[1780403768971,59.32,69102.47,0.0,-0.99998,0.0,0.00476]
[1780403769240,59.32,69100.14,0.0,-0.99998,0.0,0.00474]
[1780403773161,59.32,69099.05,0.0,-0.99998,0.0,0.00473]
[1780403773720,59.32,69100.19,0.0,-0.99998,0.0,0.00474]
[1780403773822,59.32,69098.21,0.0,-0.99998,0.0,0.00473]
[1780403774927,59.32,69098.21,0.0,-0.99998,0.0,0.00473]
[1780403774972,59.32,69098.21,0.0,-0.99998,0.0,0.00473]
[1780403775029,59.32,69095.5,0.0,-0.99998,0.0,0.00471]
[1780403777295,59.32,69092.61,0.0,-0.99998,0.0,0.00469]
[1780403779309,59.32,69088.11,0.0,-0.99998,0.0,0.00466]
[1780403780316,59.32,69084.42,0.0,-0.99998,0.0,0.00464]
[1780403781323,59.32,69081.42,0.0,-0.99998,0.0,0.00462]
[1780403782330,59.32,69084.96,0.0,-0.99998,0.0,0.00464]
[1780403783337,59.32,69086.64,0.0,-0.99998,0.0,0.00465]
[1780403785997,59.32,69086.6,0.0,-0.99998,0.0,0.00465]
[1780403787720,59.32,69086.05,0.0,-0.99998,0.0,0.00465]
[1780403789379,59.32,69082.88,0.0,-0.99998,0.0,0.00463]
[1780403790544,59.32,69082.88,0.0,-0.99998,0.0,0.00463]
[1780403790719,59.32,69082.88,0.0,-0.99998,0.0,0.00463]
[1780403790820,59.32,69082.6,0.0,-0.99998,0.0,0.00462]
[1780403791393,59.32,69089.16,0.0,-0.99998,0.0,0.00465]
[1780403793410,59.32,69088.99,0.0,-0.99998,0.0,0.00465]
[1780403794418,59.32,69087.36,0.0,-0.99998,0.0,0.00464]
[1780403797440,59.32,69083.14,0.0,-0.99998,0.0,0.00461]
[1780403799720,59.32,69083.17,0.0,-0.99998,0.0,0.00461]
[1780403799821,59.32,69084.95,0.0,-0.99998,0.0,0.00462]
[1780403800590,59.32,69084.95,0.0,-0.99998,0.0,0.00462]
[1780403800719,59.32,69084.95,0.0,-0.99998,0.0,0.00462]
[1780403800820,59.32,69083.98,0.0,-0.99998,0.0,0.00462]
[1780403801468,59.32,69081.87,0.0,-0.99998,0.0,0.0046]
[1780403804222,59.32,69081.81,0.0,-0.99998,0.0,0.0046]
[1780403804469,59.32,69081.81,0.0,-0.99998,0.0,0.0046]
[1780403805496,59.32,69078.58,0.0,-0.99998,0.0,0.00458]
[1780403807546,59.32,69079.3,0.0,-0.99998,0.0,0.00459]
[1780403807720,59.32,69079.3,0.0,-0.99998,0.0,0.00459]
[1780403807725,59.32,69079.82,0.0,-0.99998,0.0,0.00459]
[1780403808934,59.32,69079.82,0.0,-0.99998,0.0,0.00459]
[1780403808994,59.32,69076.92,0.0,-0.99998,0.0,0.00457]
[1780403809525,59.32,69059.78,0.0,-0.99998,0.0,0.00446]
[1780403810532,59.32,69061.61,0.0,-0.99998,0.0,0.00447]
[1780403811539,59.32,69065.17,0.0,-0.99998,0.0,0.0045]
[1780403812948,59.32,69061.33,0.0,-0.99998,0.0,0.00447]
[1780403816573,59.32,69064.67,0.0,-0.99998,0.0,0.00449]
[1780403817739,59.32,69064.67,0.0,-0.99998,0.0,0.00449]
[1780403817970,59.32,69064.67,0.0,-0.99998,0.0,0.00449]
[1780403819596,59.32,69069.66,0.0,-0.99998,0.0,0.00452]
[1780403820589,59.32,69069.66,0.0,-0.99998,0.0,0.00452]
[1780403820719,59.32,69069.66,0.0,-0.99998,0.0,0.00452]
[1780403820788,59.32,69072.12,0.0,-0.99998,0.0,0.00454]
[1780403821830,59.32,69072.12,0.0,-0.99998,0.0,0.00454]
[1780403821971,59.32,69072.12,0.0,-0.99998,0.0,0.00454]
[1780403823626,59.32,69076.77,0.0,-0.99998,0.0,0.00457]
[1780403824633,59.32,69078.93,0.0,-0.99998,0.0,0.00458]
[1780403825602,59.32,69078.93,0.0,-0.99998,0.0,0.00458]
[1780403825719,59.32,69078.93,0.0,-0.99998,0.0,0.00458]
[1780403825821,59.32,69077.68,0.0,-0.99998,0.0,0.00458]
[1780403826647,59.32,69080.68,0.0,-0.99998,0.0,0.0046]
[1780403827906,59.32,69075.29,0.0,-0.99998,0.0,0.00456]
[1780403829933,59.32,69073.91,0.0,-0.99998,0.0,0.00455]
[1780403829971,59.32,69073.91,0.0,-0.99998,0.0,0.00455]
[1780403830072,59.32,69071.89,0.0,-0.99998,0.0,0.00454]
[1780403830675,59.32,69077.62,0.0,-0.99998,0.0,0.00458]
[1780403831321,59.32,69077.62,0.0,-0.99998,0.0,0.00458]
[1780403831468,59.32,69077.62,0.0,-0.99998,0.0,0.00458]
[1780403831682,59.32,69080.04,0.0,-0.99998,0.0,0.00459]
[1780403834703,59.32,69077.74,0.0,-0.99998,0.0,0.00458]
[1780403835377,59.32,69077.74,0.0,-0.99998,0.0,0.00458]
[1780403835469,59.32,69077.74,0.0,-0.99998,0.0,0.00458]
[1780403836027,59.32,69077.74,0.0,-0.99998,0.0,0.00458]
[1780403836218,59.32,69077.74,0.0,-0.99998,0.0,0.00458]
[1780403836082,59.32,69078.11,0.0,-0.99998,0.0,0.00458]
[1780403837724,59.32,69075.93,0.0,-0.99998,0.0,0.00457]
[1780403839738,59.32,69074.41,0.0,-0.99998,0.0,0.00456]
[1780403841954,59.32,69074.81,0.0,-0.99998,0.0,0.00456]
[1780403841973,59.32,69074.81,0.0,-0.99998,0.0,0.00456]
[1780403842039,59.32,69082.7,0.0,-0.99998,0.0,0.00461]
[1780403842759,59.32,69082.27,0.0,-0.99998,0.0,0.00461]
[1780403843580,59.32,69082.27,0.0,-0.99998,0.0,0.00461]
[1780403843719,59.32,69082.27,0.0,-0.99998,0.0,0.00461]
[1780403843765,59.32,69078.71,0.0,-0.99998,0.0,0.00458]
[1780403846216,59.32,69077.94,0.0,-0.99998,0.0,0.00458]
[1780403846472,59.32,69076.56,0.0,-0.99998,0.0,0.00457]
[1780403847044,59.32,69076.56,0.0,-0.99998,0.0,0.00457]
[1780403847219,59.32,69076.56,0.0,-0.99998,0.0,0.00457]
[1780403847075,59.32,69070.14,0.0,-0.99998,0.0,0.00453]
[1780403847794,59.32,69069.91,0.0,-0.99998,0.0,0.00453]
[1780403850074,59.32,69068.82,0.0,-0.99998,0.0,0.00452]
[1780403850219,59.32,69068.82,0.0,-0.99998,0.0,0.00452]
[1780403850175,59.32,69067.41,0.0,-0.99998,0.0,0.00451]
[1780403852287,59.32,69067.6,0.0,-0.99998,0.0,0.0045]
[1780403854321,59.32,69067.36,0.0,-0.99998,0.0,0.00449]
[1780403854469,59.32,69067.36,0.0,-0.99998,0.0,0.00449]
[1780403855850,59.32,69064.42,0.0,-0.99998,0.0,0.00448]
[1780403856769,59.32,69064.42,0.0,-0.99998,0.0,0.00448]
[1780403856977,59.32,69064.42,0.0,-0.99998,0.0,0.00448]
[1780403857033,59.32,69060.77,0.0,-0.99998,0.0,0.00445]
[1780403857864,59.32,69059.24,0.0,-0.99998,0.0,0.00444]
[1780403858398,59.32,69059.24,0.0,-0.99998,0.0,0.00444]
[1780403858469,59.32,69059.24,0.0,-0.99998,0.0,0.00444]
[1780403859878,59.32,69054.73,0.0,-0.99998,0.0,0.00441]
[1780403860885,59.32,69053.0,0.0,-0.99998,0.0,0.0044]
[1780403862900,59.32,69048.72,0.0,-0.99998,0.0,0.00438]
[1780403863909,59.32,69066.42,0.0,-0.99998,0.0,0.00449]
[1780403864877,59.32,69066.42,0.0,-0.99998,0.0,0.00449]
[1780403864921,59.32,69078.69,0.0,-0.99998,0.0,0.00457]
[1780403865927,59.32,69074.31,0.0,-0.99998,0.0,0.00454]
[1780403867206,59.32,69074.31,0.0,-0.99998,0.0,0.00454]
[1780403866934,59.32,69062.12,0.0,-0.99998,0.0,0.00446]
[1780403867941,59.32,69059.57,0.0,-0.99998,0.0,0.00444]
[1780403868948,59.32,69071.05,0.0,-0.99998,0.0,0.00452]
[1780403869954,59.32,69063.66,0.0,-0.99998,0.0,0.00447]
[1780403870962,59.32,69060.3,0.0,-0.99998,0.0,0.00445]
[1780403872976,59.32,69051.22,0.0,-0.99998,0.0,0.00439]
[1780403873983,59.32,69048.89,0.0,-0.99998,0.0,0.00438]
[1780403874839,59.32,69048.89,0.0,-0.99998,0.0,0.00438]
[1780403874971,59.32,69048.89,0.0,-0.99998,0.0,0.00438]
[1780403874990,59.32,69052.43,0.0,-0.99998,0.0,0.0044]
[1780403875996,59.32,69056.62,0.0,-0.99998,0.0,0.00443]
[1780403877004,59.32,69054.75,0.0,-0.99998,0.0,0.00441]
[1780403877977,59.32,69054.75,0.0,-0.99998,0.0,0.00441]
[1780403878218,59.32,69054.75,0.0,-0.99998,0.0,0.00441]
[1780403879018,59.32,69052.27,0.0,-0.99998,0.0,0.0044]
[1780403880030,59.32,69047.83,0.0,-0.99998,0.0,0.00437]
[1780403881036,59.32,69045.64,0.0,-0.99998,0.0,0.00436]
[1780403882043,59.32,69055.38,0.0,-0.99998,0.0,0.00442]
[1780403882954,59.32,69055.38,0.0,-0.99998,0.0,0.00442]
[1780403882972,59.32,69055.38,0.0,-0.99998,0.0,0.00442]
[1780403883050,59.32,69061.17,0.0,-0.99998,0.0,0.00445]
[1780403884056,59.32,69059.57,0.0,-0.99998,0.0,0.00444]
[1780403884793,59.32,69059.57,0.0,-0.99998,0.0,0.00444]
[1780403884969,59.32,69059.57,0.0,-0.99998,0.0,0.00444]
[1780403888085,59.32,69053.93,0.0,-0.99998,0.0,0.00441]
[1780403888760,59.32,69053.93,0.0,-0.99998,0.0,0.00441]
[1780403888970,59.32,69053.93,0.0,-0.99998,0.0,0.00441]
[1780403889092,59.32,69052.21,0.0,-0.99998,0.0,0.0044]
[1780403889569,59.32,69052.21,0.0,-0.99998,0.0,0.0044]
[1780403889719,59.32,69052.21,0.0,-0.99998,0.0,0.0044]
[1780403890099,59.32,69050.76,0.0,-0.99998,0.0,0.00439]
[1780403892783,59.32,69050.75,0.0,-0.99998,0.0,0.00439]
[1780403892973,59.32,69050.75,0.0,-0.99998,0.0,0.00439]
[1780403896143,59.32,69045.67,0.0,-0.99998,0.0,0.00436]
[1780403896508,59.32,69045.67,0.0,-0.99998,0.0,0.00436]
[1780403896719,59.32,69045.67,0.0,-0.99998,0.0,0.00436]
[1780403897150,59.32,69042.8,0.0,-0.99998,0.0,0.00434]
[1780403897594,59.32,69042.8,0.0,-0.99998,0.0,0.00434]
[1780403897719,59.32,69042.8,0.0,-0.99998,0.0,0.00434]
[1780403898157,59.32,69039.8,0.0,-0.99998,0.0,0.00432]
[1780403899166,59.32,69033.51,0.0,-0.99998,0.0,0.00428]
[1780403900171,59.32,69037.07,0.0,-0.99998,0.0,0.0043]
[1780403902185,59.32,69038.65,0.0,-0.99998,0.0,0.00431]
[1780403902801,59.32,69038.65,0.0,-0.99998,0.0,0.00431]
[1780403902971,59.32,69038.65,0.0,-0.99998,0.0,0.00431]
[1780403903192,59.32,69038.63,0.0,-0.99998,0.0,0.00431]
[1780403903462,59.32,69038.63,0.0,-0.99998,0.0,0.00431]
[1780403903469,59.32,69038.63,0.0,-0.99998,0.0,0.00431]
[1780403904199,59.32,69037.35,0.0,-0.99998,0.0,0.0043]
[1780403906213,59.32,69035.58,0.0,-0.99998,0.0,0.00429]
[1780403907220,59.32,69031.49,0.0,-0.99998,0.0,0.00427]
[1780403908227,59.32,69029.0,0.0,-0.99998,0.0,0.00425]
[1780403909343,59.32,69029.0,0.0,-0.99998,0.0,0.00425]
[1780403909469,59.32,69029.07,0.0,-0.99998,0.0,0.00425]
[1780403910242,59.32,69026.65,0.0,-0.99998,0.0,0.00424]
[1780403911249,59.32,69023.97,0.0,-0.99998,0.0,0.00421]
[1780403911385,59.32,69023.97,0.0,-0.99998,0.0,0.00421]
[1780403911474,59.32,69023.97,0.0,-0.99998,0.0,0.00421]
[1780403912257,59.32,69022.71,0.0,-0.99998,0.0,0.0042]
[1780403913266,59.32,69030.97,0.0,-0.99998,0.0,0.00425]
[1780403914270,59.32,69022.95,0.0,-0.99998,0.0,0.0042]
[1780403915277,59.32,69018.04,0.0,-0.99998,0.0,0.00417]
[1780403916290,59.32,69014.08,0.0,-0.99998,0.0,0.00415]
[1780403917293,59.32,69019.25,0.0,-0.99998,0.0,0.00418]
[1780403918300,59.32,69025.17,0.0,-0.99998,0.0,0.00421]
[1780403919307,59.32,69028.86,0.0,-0.99998,0.0,0.00424]
[1780403919487,59.32,69028.86,0.0,-0.99998,0.0,0.00424]
[1780403919719,59.32,69028.86,0.0,-0.99998,0.0,0.00424]
[1780403920317,59.32,69025.18,0.0,-0.99998,0.0,0.00422]
[1780403920788,59.32,69025.18,0.0,-0.99998,0.0,0.00422]
[1780403920979,59.32,69025.18,0.0,-0.99998,0.0,0.00422]
[1780403921324,59.32,69027.03,0.0,-0.99998,0.0,0.00423]
[1780403923351,59.32,69026.11,0.0,-0.99998,0.0,0.00422]
[1780403923338,59.32,69024.66,0.0,-0.99998,0.0,0.00421]
[1780403923475,59.32,69024.66,0.0,-0.99998,0.0,0.00421]
[1780403923770,59.32,69024.66,0.0,-0.99998,0.0,0.00421]
[1780403923970,59.32,69024.66,0.0,-0.99998,0.0,0.00421]
[1780403924345,59.32,69026.2,0.0,-0.99998,0.0,0.00422]
[1780403925352,59.32,69030.43,0.0,-0.99998,0.0,0.00425]
[1780403926359,59.32,69031.89,0.0,-0.99998,0.0,0.00426]
[1780403927531,59.32,69032.87,0.0,-0.99998,0.0,0.00426]
[1780403927719,59.32,69032.87,0.0,-0.99998,0.0,0.00426]
[1780403927820,59.32,69032.87,0.0,-0.99998,0.0,0.00426]
[1780403928403,59.32,69032.87,0.0,-0.99998,0.0,0.00426]
[1780403928469,59.32,69032.87,0.0,-0.99998,0.0,0.00426]
[1780403931394,59.32,69036.14,0.0,-0.99998,0.0,0.00428]
[1780403936429,59.32,69036.61,0.0,-0.99998,0.0,0.00428]
[1780403937436,59.32,69033.73,0.0,-0.99998,0.0,0.00427]
[1780403938783,59.32,69033.73,0.0,-0.99998,0.0,0.00427]
[1780403938977,59.32,69033.73,0.0,-0.99998,0.0,0.00427]
[1780403939078,59.32,69029.59,0.0,-0.99998,0.0,0.00424]
[1780403939633,59.32,69029.59,0.0,-0.99998,0.0,0.00424]
[1780403939719,59.32,69029.59,0.0,-0.99998,0.0,0.00424]
[1780403941464,59.32,69033.9,0.0,-0.99998,0.0,0.00427]
[1780403942580,59.32,69033.9,0.0,-0.99998,0.0,0.00427]
[1780403942721,59.32,69033.9,0.0,-0.99998,0.0,0.00427]
[1780403943346,59.32,69033.9,0.0,-0.99998,0.0,0.00427]
[1780403943471,59.32,69033.85,0.0,-0.99998,0.0,0.00427]
[1780403943478,59.32,69032.87,0.0,-0.99998,0.0,0.00426]
[1780403944952,59.32,69032.87,0.0,-0.99998,0.0,0.00426]
[1780403944972,59.32,69032.87,0.0,-0.99998,0.0,0.00426]
[1780403945054,59.32,69030.69,0.0,-0.99998,0.0,0.00425]
[1780403945492,59.32,69032.89,0.0,-0.99998,0.0,0.00426]
[1780403946499,59.32,69035.34,0.0,-0.99998,0.0,0.00428]
[1780403948003,59.32,69035.34,0.0,-0.99998,0.0,0.00428]
[1780403948219,59.32,69035.34,0.0,-0.99998,0.0,0.00428]
[1780403948302,59.32,69036.43,0.0,-0.99998,0.0,0.00428]
[1780403949091,59.32,69036.43,0.0,-0.99998,0.0,0.00428]
[1780403949219,59.32,69036.43,0.0,-0.99998,0.0,0.00428]
[1780403949298,59.32,69035.69,0.0,-0.99998,0.0,0.00428]
[1780403949520,59.32,69034.31,0.0,-0.99998,0.0,0.00427]
[1780403951594,59.32,69034.84,0.0,-0.99998,0.0,0.00427]
[1780403951720,59.32,69034.84,0.0,-0.99998,0.0,0.00427]
[1780403951822,59.32,69033.68,0.0,-0.99998,0.0,0.00427]
[1780403953819,59.32,69034.42,0.0,-0.99998,0.0,0.00427]
[1780403953977,59.32,69034.42,0.0,-0.99998,0.0,0.00427]
[1780403954020,59.32,69043.34,0.0,-0.99998,0.0,0.00433]
[1780403954555,59.32,69034.99,0.0,-0.99998,0.0,0.00427]
[1780403955622,59.32,69034.99,0.0,-0.99998,0.0,0.00427]
[1780403955725,59.32,69034.99,0.0,-0.99998,0.0,0.00427]
[1780403955801,59.32,69032.69,0.0,-0.99998,0.0,0.00426]
[1780403956924,59.32,69032.69,0.0,-0.99998,0.0,0.00426]
[1780403956974,59.32,69032.69,0.0,-0.99998,0.0,0.00426]
[1780403957076,59.32,69025.8,0.0,-0.99998,0.0,0.00422]
[1780403958057,59.32,69025.8,0.0,-0.99998,0.0,0.00422]
[1780403958218,59.32,69025.8,0.0,-0.99998,0.0,0.00422]
[1780403958320,59.32,69018.89,0.0,-0.99998,0.0,0.00418]
[1780403958586,59.32,69016.99,0.0,-0.99998,0.0,0.00417]
[1780403959593,59.32,69016.75,0.0,-0.99998,0.0,0.00416]
[1780403961129,59.32,69016.75,0.0,-0.99998,0.0,0.00416]
[1780403961220,59.32,69016.75,0.0,-0.99998,0.0,0.00416]
[1780403961226,59.32,69015.41,0.0,-0.99998,0.0,0.00416]
[1780403961607,59.32,69012.32,0.0,-0.99998,0.0,0.00414]
[1780403962614,59.32,69010.39,0.0,-0.99998,0.0,0.00413]
[1780403963629,59.32,69019.63,0.0,-0.99998,0.0,0.00418]
[1780403964631,59.32,69024.5,0.0,-0.99998,0.0,0.00421]
[1780403966329,59.32,69024.5,0.0,-0.99998,0.0,0.00421]
[1780403965638,59.32,69024.58,0.0,-0.99998,0.0,0.00421]
[1780403966469,59.32,69024.58,0.0,-0.99998,0.0,0.00421]
[1780403967652,59.32,69026.84,0.0,-0.99998,0.0,0.00423]
[1780403970021,59.32,69027.47,0.0,-0.99998,0.0,0.00423]
[1780403970219,59.32,69027.47,0.0,-0.99998,0.0,0.00423]
[1780403973183,59.32,69027.19,0.0,-0.99998,0.0,0.00421]
[1780403974751,59.32,69027.39,0.0,-0.99998,0.0,0.00421]
[1780403974853,59.32,69037.18,0.0,-0.99998,0.0,0.00427]
[1780403975710,59.32,69043.26,0.0,-0.99998,0.0,0.00431]
[1780403977007,59.32,69043.26,0.0,-0.99998,0.0,0.00431]
[1780403977219,59.32,69043.26,0.0,-0.99998,0.0,0.00431]
[1780403977257,59.32,69043.2,0.0,-0.99998,0.0,0.00431]
[1780403982760,59.32,69042.28,0.0,-0.99998,0.0,0.00431]
[1780403983767,59.32,69041.42,0.0,-0.99998,0.0,0.0043]
[1780403984774,59.32,69034.83,0.0,-0.99998,0.0,0.00426]
[1780403986350,59.32,69035.18,0.0,-0.99998,0.0,0.00426]
[1780403986788,59.32,69031.77,0.0,-0.99998,0.0,0.00424]
[1780403987470,59.32,69031.77,0.0,-0.99998,0.0,0.00424]
[1780403987502,59.32,69031.77,0.0,-0.99998,0.0,0.00424]
[1780403987719,59.32,69031.77,0.0,-0.99998,0.0,0.00424]
[1780403987796,59.32,69034.82,0.0,-0.99998,0.0,0.00426]
[1780403988751,59.32,69034.82,0.0,-0.99998,0.0,0.00426]
[1780403988811,59.32,69046.59,0.0,-0.99998,0.0,0.00433]
[1780403989962,59.32,69046.59,0.0,-0.99998,0.0,0.00433]
[1780403989972,59.32,69046.59,0.0,-0.99998,0.0,0.00433]
[1780403989997,59.32,69046.52,0.0,-0.99998,0.0,0.00433]
[1780403990824,59.32,69043.74,0.0,-0.99998,0.0,0.00431]
[1780403991823,59.32,69043.74,0.0,-0.99998,0.0,0.00431]
[1780403991970,59.32,69043.74,0.0,-0.99998,0.0,0.00431]
[1780403992119,59.32,69043.74,0.0,-0.99998,0.0,0.00431]
[1780403992219,59.32,69043.74,0.0,-0.99998,0.0,0.00431]
[1780403992266,59.32,69044.48,0.0,-0.99998,0.0,0.00432]
[1780403992838,59.32,69039.84,0.0,-0.99998,0.0,0.00429]
[1780403993845,59.32,69032.5,0.0,-0.99998,0.0,0.00424]
[1780403994972,59.32,69032.5,0.0,-0.99998,0.0,0.00424]
[1780403995220,59.32,69032.5,0.0,-0.99998,0.0,0.00424]
[1780403995293,59.32,69031.59,0.0,-0.99998,0.0,0.00424]
[1780403995862,59.32,69022.82,0.0,-0.99998,0.0,0.00419]
[1780403996869,59.32,69015.85,0.0,-0.99998,0.0,0.00414]
[1780403997876,59.32,69014.87,0.0,-0.99998,0.0,0.00414]
[1780403998991,59.32,69014.87,0.0,-0.99998,0.0,0.00414]
[1780403999220,59.32,69014.87,0.0,-0.99998,0.0,0.00414]
[1780404000358,59.32,69014.45,0.0,-0.99998,0.0,0.00414]
[1780404000362,59.32,69014.84,0.0,-0.99998,0.0,0.00414]
[1780404000469,59.32,69014.84,0.0,-0.99998,0.0,0.00414]
[1780404000897,59.32,69011.19,0.0,-0.99998,0.0,0.00412]
[1780404001904,59.32,69016.96,0.0,-0.99998,0.0,0.00415]
[1780404002911,59.32,69017.87,0.0,-0.99998,0.0,0.00416]
[1780404004462,59.32,69018.51,0.0,-0.99998,0.0,0.00416]
[1780404004470,59.32,69018.51,0.0,-0.99998,0.0,0.00416]
[1780404006939,59.32,69014.69,0.0,-0.99998,0.0,0.00414]
[1780404007946,59.32,69010.21,0.0,-0.99998,0.0,0.00411]
[1780404008672,59.32,69010.21,0.0,-0.99998,0.0,0.00411]
[1780404008718,59.32,69010.21,0.0,-0.99998,0.0,0.00411]
[1780404008953,59.32,69007.9,0.0,-0.99998,0.0,0.0041]
[1780404010466,59.32,69006.98,0.0,-0.99998,0.0,0.00409]
[1780404010718,59.32,69006.98,0.0,-0.99998,0.0,0.00409]
[1780404010967,59.32,69006.94,0.0,-0.99998,0.0,0.00409]
[1780404015152,59.32,69007.26,0.0,-0.99998,0.0,0.00409]
[1780404015219,59.32,69007.26,0.0,-0.99998,0.0,0.00409]
[1780404019026,59.32,69002.15,0.0,-0.99998,0.0,0.00406]
[1780404019966,59.32,69002.15,0.0,-0.99998,0.0,0.00406]
[1780404020222,59.32,69002.15,0.0,-0.99998,0.0,0.00406]
[1780404020662,59.32,69001.5,0.0,-0.99998,0.0,0.00406]
[1780404020719,59.32,69001.5,0.0,-0.99998,0.0,0.00406]
[1780404021040,59.32,69000.92,0.0,-0.99998,0.0,0.00406]
[1780404026075,59.32,69000.76,0.0,-0.99998,0.0,0.00406]
[1780404026915,59.32,69000.76,0.0,-0.99998,0.0,0.00406]
[1780404026970,59.32,69000.76,0.0,-0.99998,0.0,0.00406]
[1780404028090,59.32,68995.22,0.0,-0.99998,0.0,0.00402]
[1780404030104,59.32,69003.51,0.0,-0.99998,0.0,0.00407]
[1780404031081,59.32,69003.51,0.0,-0.99998,0.0,0.00407]
[1780404031182,59.32,69006.25,0.0,-0.99998,0.0,0.00407]
[1780404032204,59.32,69006.25,0.0,-0.99998,0.0,0.00407]
[1780404032305,59.32,69013.97,0.0,-0.99998,0.0,0.00412]
[1780404033126,59.32,69026.15,0.0,-0.99998,0.0,0.00419]
[1780404034133,59.32,69033.64,0.0,-0.99998,0.0,0.00424]
[1780404035140,59.32,69040.13,0.0,-0.99998,0.0,0.00428]
[1780404036181,59.32,69040.13,0.0,-0.99998,0.0,0.00428]
[1780404036283,59.32,69043.23,0.0,-0.99998,0.0,0.0043]
[1780404037154,59.32,69041.06,0.0,-0.99998,0.0,0.00428]
[1780404038161,59.32,69039.28,0.0,-0.99998,0.0,0.00427]
[1780404039168,59.32,69037.45,0.0,-0.99998,0.0,0.00426]
[1780404042189,59.32,69034.39,0.0,-0.99998,0.0,0.00424]
[1780404043420,59.32,69034.39,0.0,-0.99998,0.0,0.00424]
[1780404043469,59.32,69034.39,0.0,-0.99998,0.0,0.00424]
[1780404043196,59.32,69030.72,0.0,-0.99998,0.0,0.00422]
[1780404046217,59.32,69033.05,0.0,-0.99998,0.0,0.00423]
[1780404046689,59.32,69033.05,0.0,-0.99998,0.0,0.00423]
[1780404046719,59.32,69033.05,0.0,-0.99998,0.0,0.00423]
[1780404047224,59.32,69037.37,0.0,-0.99998,0.0,0.00426]
[1780404048231,59.32,69039.16,0.0,-0.99998,0.0,0.00427]
[1780404049239,59.32,69041.1,0.0,-0.99998,0.0,0.00428]
[1780404049543,59.32,69041.1,0.0,-0.99998,0.0,0.00428]
[1780404049719,59.32,69041.1,0.0,-0.99998,0.0,0.00428]
[1780404050315,59.32,69041.1,0.0,-0.99998,0.0,0.00428]
[1780404050475,59.32,69041.1,0.0,-0.99998,0.0,0.00428]
[1780404050472,59.32,69044.0,0.0,-0.99998,0.0,0.0043]
[1780404053267,59.32,69045.91,0.0,-0.99998,0.0,0.00431]
[1780404054276,59.32,69056.69,0.0,-0.99998,0.0,0.00438]
[1780404055283,59.32,69058.23,0.0,-0.99998,0.0,0.00439]
[1780404057302,59.32,69061.07,0.0,-0.99998,0.0,0.00441]
[1780404058305,59.32,69075.34,0.0,-0.99998,0.0,0.0045]
[1780404059312,59.32,69078.9,0.0,-0.99998,0.0,0.00452]
[1780404060319,59.32,69081.06,0.0,-0.99998,0.0,0.00454]
[1780404061326,59.32,69085.88,0.0,-0.99998,0.0,0.00457]
[1780404062235,59.32,69085.88,0.0,-0.99998,0.0,0.00457]
[1780404062469,59.32,69085.88,0.0,-0.99998,0.0,0.00457]
[1780404064347,59.32,69092.25,0.0,-0.99998,0.0,0.00461]
[1780404065354,59.32,69090.07,0.0,-0.99998,0.0,0.00459]
[1780404066360,59.32,69085.9,0.0,-0.99998,0.0,0.00457]
[1780404068375,59.32,69089.48,0.0,-0.99998,0.0,0.00459]
[1780404070389,59.32,69096.41,0.0,-0.99998,0.0,0.00464]
[1780404071396,59.32,69102.19,0.0,-0.99998,0.0,0.00468]
[1780404072403,59.32,69112.59,0.0,-0.99998,0.0,0.00475]
[1780404073409,59.32,69114.68,0.0,-0.99998,0.0,0.00476]
[1780404074509,59.32,69114.68,0.0,-0.99998,0.0,0.00476]
[1780404074719,59.32,69114.68,0.0,-0.99998,0.0,0.00476]
[1780404075426,59.32,69125.03,0.0,-0.99998,0.0,0.00483]
[1780404076432,59.32,69128.92,0.0,-0.99998,0.0,0.00486]
[1780404077440,59.32,69135.6,0.0,-0.99998,0.0,0.0049]
[1780404078447,59.32,69139.44,0.0,-0.99998,0.0,0.00493]
[1780404081468,59.32,69144.71,0.0,-0.99998,0.0,0.00497]
[1780404082476,59.32,69143.23,0.0,-0.99998,0.0,0.00496]
[1780404083483,59.32,69137.42,0.0,-0.99998,0.0,0.00492]
[1780404084490,59.32,69135.2,0.0,-0.99998,0.0,0.0049]
[1780404085497,59.32,69138.36,0.0,-0.99998,0.0,0.00492]
[1780404088518,59.32,69136.39,0.0,-0.99998,0.0,0.00491]
[1780404089079,59.32,69136.39,0.0,-0.99998,0.0,0.00491]
[1780404089220,59.32,69136.39,0.0,-0.99998,0.0,0.00491]
[1780404091539,59.32,69137.18,0.0,-0.99998,0.0,0.0049]
[1780404092204,59.32,69137.18,0.0,-0.99998,0.0,0.0049]
[1780404092219,59.32,69137.18,0.0,-0.99998,0.0,0.0049]
[1780404092301,59.32,69137.18,0.0,-0.99998,0.0,0.0049]
[1780404093555,59.32,69134.52,0.0,-0.99998,0.0,0.00488]
[1780404094823,59.32,69134.52,0.0,-0.99998,0.0,0.00488]
[1780404094972,59.32,69134.52,0.0,-0.99998,0.0,0.00488]
[1780404098297,59.32,69135.36,0.0,-0.99998,0.0,0.00489]
[1780404098468,59.32,69135.36,0.0,-0.99998,0.0,0.00489]
[1780404102618,59.32,69144.83,0.0,-0.99998,0.0,0.00495]
[1780404103614,59.32,69144.83,0.0,-0.99998,0.0,0.00495]
[1780404103718,59.32,69144.83,0.0,-0.99998,0.0,0.00495]
[1780404103801,59.32,69149.92,0.0,-0.99998,0.0,0.00499]
[1780404106518,59.32,69149.24,0.0,-0.99998,0.0,0.00498]
[1780404106552,59.32,69146.66,0.0,-0.99998,0.0,0.00496]
[1780404106719,59.32,69146.66,0.0,-0.99998,0.0,0.00496]
[1780404109130,59.32,69146.52,0.0,-0.99998,0.0,0.00496]
[1780404109218,59.32,69146.52,0.0,-0.99998,0.0,0.00496]
[1780404109301,59.32,69151.2,0.0,-0.99998,0.0,0.005]
[1780404109707,59.32,69151.2,0.0,-0.99998,0.0,0.005]
[1780404109719,59.32,69151.2,0.0,-0.99998,0.0,0.005]
[1780404109808,59.32,69151.22,0.0,-0.99998,0.0,0.005]
[1780404112737,59.32,69149.54,0.0,-0.99998,0.0,0.00499]
[1780404112970,59.32,69149.54,0.0,-0.99998,0.0,0.00499]
[1780404113041,59.32,69144.69,0.0,-0.99998,0.0,0.00495]
[1780404114703,59.32,69141.98,0.0,-0.99998,0.0,0.00493]
[1780404116026,59.32,69141.98,0.0,-0.99998,0.0,0.00493]
[1780404116219,59.32,69141.98,0.0,-0.99998,0.0,0.00493]
[1780404116229,59.32,69138.42,0.0,-0.99998,0.0,0.00491]
[1780404117911,59.32,69139.36,0.0,-0.99998,0.0,0.00491]
[1780404117974,59.32,69139.36,0.0,-0.99998,0.0,0.00491]
[1780404118012,59.32,69132.21,0.0,-0.99998,0.0,0.00486]
[1780404119738,59.32,69131.3,0.0,-0.99998,0.0,0.00486]
[1780404122490,59.32,69131.11,0.0,-0.99998,0.0,0.00486]
[1780404122719,59.32,69131.95,0.0,-0.99998,0.0,0.00486]
[1780404123076,59.32,69131.95,0.0,-0.99998,0.0,0.00486]
[1780404123219,59.32,69131.95,0.0,-0.99998,0.0,0.00486]
[1780404123571,59.32,69131.19,0.0,-0.99998,0.0,0.00486]
[1780404128801,59.32,69129.5,0.0,-0.99998,0.0,0.00484]
[1780404129811,59.32,69132.98,0.0,-0.99998,0.0,0.00487]
[1780404130817,59.32,69129.5,0.0,-0.99998,0.0,0.00484]
[1780404133839,59.32,69131.94,0.0,-0.99998,0.0,0.00486]
[1780404134854,59.32,69136.52,0.0,-0.99998,0.0,0.00489]
[1780404135860,59.32,69154.49,0.0,-0.99998,0.0,0.00502]
[1780404137874,59.32,69153.3,0.0,-0.99998,0.0,0.00501]
[1780404139739,59.32,69153.28,0.0,-0.99998,0.0,0.00501]
[1780404139975,59.32,69153.28,0.0,-0.99998,0.0,0.00501]
[1780404140493,59.32,69150.53,0.0,-0.99998,0.0,0.00499]
[1780404140895,59.32,69146.54,0.0,-0.99998,0.0,0.00496]
[1780404142915,59.32,69151.37,0.0,-0.99998,0.0,0.005]
[1780404143922,59.32,69153.52,0.0,-0.99998,0.0,0.00501]
[1780404145635,59.32,69152.92,0.0,-0.99998,0.0,0.00501]
[1780404145718,59.32,69152.92,0.0,-0.99998,0.0,0.00501]
[1780404145935,59.32,69152.93,0.0,-0.99998,0.0,0.00501]
[1780404149963,59.32,69147.48,0.0,-0.99998,0.0,0.00497]
[1780404151391,59.32,69139.65,0.0,-0.99998,0.0,0.0049]
[1780404151978,59.32,69130.33,0.0,-0.99998,0.0,0.00483]
[1780404152985,59.32,69123.05,0.0,-0.99998,0.0,0.00478]
[1780404154976,59.32,69122.84,0.0,-0.99998,0.0,0.00478]
[1780404155000,59.32,69124.52,0.0,-0.99998,0.0,0.00479]
[1780404156126,59.32,69124.52,0.0,-0.99998,0.0,0.00479]
[1780404156219,59.32,69124.52,0.0,-0.99998,0.0,0.00479]
[1780404156227,59.32,69122.73,0.0,-0.99998,0.0,0.00478]
[1780404156972,59.32,69122.73,0.0,-0.99998,0.0,0.00478]
[1780404162072,59.32,69126.54,0.0,-0.99998,0.0,0.00481]
[1780404163345,59.32,69126.54,0.0,-0.99998,0.0,0.00481]
[1780404163355,59.32,69100.31,0.0,-0.99998,0.0,0.00463]
[1780404164068,59.32,69099.93,0.0,-0.99998,0.0,0.00463]
[1780404165075,59.32,69096.45,0.0,-0.99998,0.0,0.00461]
[1780404166383,59.32,69096.45,0.0,-0.99998,0.0,0.00461]
[1780404166397,59.32,69091.49,0.0,-0.99998,0.0,0.00457]
[1780404168470,59.32,69091.81,0.0,-0.99998,0.0,0.00457]
[1780404168570,59.32,69091.81,0.0,-0.99998,0.0,0.00457]
[1780404168516,59.32,69099.13,0.0,-0.99998,0.0,0.00462]
[1780404169108,59.32,69100.16,0.0,-0.99998,0.0,0.00463]
[1780404170117,59.32,69103.18,0.0,-0.99998,0.0,0.00465]
[1780404171124,59.32,69111.2,0.0,-0.99998,0.0,0.0047]
[1780404172131,59.32,69115.43,0.0,-0.99998,0.0,0.00473]
[1780404174145,59.32,69112.37,0.0,-0.99998,0.0,0.00471]
[1780404175152,59.32,69110.36,0.0,-0.99998,0.0,0.0047]
[1780404177009,59.32,69110.88,0.0,-0.99998,0.0,0.0047]
[1780404177221,59.32,69110.88,0.0,-0.99998,0.0,0.0047]
[1780404177274,59.32,69111.59,0.0,-0.99998,0.0,0.00471]
[1780404177809,59.32,69111.59,0.0,-0.99998,0.0,0.00471]
[1780404177969,59.32,69111.59,0.0,-0.99998,0.0,0.00471]
[1780404179180,59.32,69120.81,0.0,-0.99998,0.0,0.00477]
[1780404180187,59.32,69121.34,0.0,-0.99998,0.0,0.00477]
[1780404182340,59.32,69120.68,0.0,-0.99998,0.0,0.00477]
[1780404182393,59.32,69120.68,0.0,-0.99998,0.0,0.00477]
[1780404182549,59.32,69120.68,0.0,-0.99998,0.0,0.00477]
[1780404182578,59.32,69123.94,0.0,-0.99998,0.0,0.00479]
[1780404185222,59.32,69121.28,0.0,-0.99998,0.0,0.00477]
[1780404187572,59.32,69120.26,0.0,-0.99998,0.0,0.00476]
[1780404187614,59.32,69118.54,0.0,-0.99998,0.0,0.00475]
[1780404187698,59.32,69118.54,0.0,-0.99998,0.0,0.00475]
[1780404187719,59.32,69118.54,0.0,-0.99998,0.0,0.00475]
[1780404190257,59.32,69120.28,0.0,-0.99998,0.0,0.00477]
[1780404192271,59.32,69117.75,0.0,-0.99998,0.0,0.00475]
[1780404194085,59.32,69119.09,0.0,-0.99998,0.0,0.00476]
[1780404194143,59.32,69119.09,0.0,-0.99998,0.0,0.00476]
[1780404194222,59.32,69119.09,0.0,-0.99998,0.0,0.00476]
[1780404194284,59.32,69120.2,0.0,-0.99998,0.0,0.00476]
[1780404199320,59.32,69119.07,0.0,-0.99998,0.0,0.00476]
[1780404200326,59.32,69114.28,0.0,-0.99998,0.0,0.00472]
[1780404201334,59.32,69117.93,0.0,-0.99998,0.0,0.00475]
[1780404202341,59.32,69123.56,0.0,-0.99998,0.0,0.00479]
[1780404203305,59.32,69123.56,0.0,-0.99998,0.0,0.00479]
[1780404203359,59.32,69123.56,0.0,-0.99998,0.0,0.00479]
[1780404203469,59.32,69123.56,0.0,-0.99998,0.0,0.00479]
[1780404203506,59.32,69125.59,0.0,-0.99998,0.0,0.0048]
[1780404205362,59.32,69122.84,0.0,-0.99998,0.0,0.00478]
[1780404208383,59.32,69125.1,0.0,-0.99998,0.0,0.0048]
[1780404209390,59.32,69132.07,0.0,-0.99998,0.0,0.00485]
[1780404210397,59.32,69135.0,0.0,-0.99998,0.0,0.00487]
[1780404211432,59.32,69135.0,0.0,-0.99998,0.0,0.00487]
[1780404211469,59.32,69135.0,0.0,-0.99998,0.0,0.00487]
[1780404211544,59.32,69135.0,0.0,-0.99998,0.0,0.00487]
[1780404211634,59.32,69129.03,0.0,-0.99998,0.0,0.00481]
[1780404211720,59.32,69129.03,0.0,-0.99998,0.0,0.00481]
[1780404212411,59.32,69130.8,0.0,-0.99998,0.0,0.00482]
[1780404213418,59.32,69133.43,0.0,-0.99998,0.0,0.00484]
[1780404215184,59.32,69133.63,0.0,-0.99998,0.0,0.00484]
[1780404215270,59.32,69133.63,0.0,-0.99998,0.0,0.00484]
[1780404215470,59.32,69133.63,0.0,-0.99998,0.0,0.00484]
[1780404215571,59.32,69135.41,0.0,-0.99998,0.0,0.00485]
[1780404218453,59.32,69132.42,0.0,-0.99998,0.0,0.00483]
[1780404219513,59.32,69132.42,0.0,-0.99998,0.0,0.00483]
[1780404219599,59.32,69132.42,0.0,-0.99998,0.0,0.00483]
[1780404219569,59.32,69132.9,0.0,-0.99998,0.0,0.00484]
[1780404219719,59.32,69132.9,0.0,-0.99998,0.0,0.00484]
[1780404221474,59.32,69129.91,0.0,-0.99998,0.0,0.00481]
[1780404225808,59.32,69130.85,0.0,-0.99998,0.0,0.00482]
[1780404225872,59.32,69130.85,0.0,-0.99998,0.0,0.00482]
[1780404225971,59.32,69130.85,0.0,-0.99998,0.0,0.00482]
[1780404226509,59.32,69130.41,0.0,-0.99998,0.0,0.00482]
[1780404229530,59.32,69132.23,0.0,-0.99998,0.0,0.00483]
[1780404232208,59.32,69133.08,0.0,-0.99998,0.0,0.00484]
[1780404232220,59.32,69133.08,0.0,-0.99998,0.0,0.00484]
[1780404232267,59.32,69133.08,0.0,-0.99998,0.0,0.00484]
[1780404232469,59.32,69133.08,0.0,-0.99998,0.0,0.00484]
[1780404232551,59.32,69133.22,0.0,-0.99998,0.0,0.00484]
[1780404234565,59.32,69135.32,0.0,-0.99998,0.0,0.00485]
[1780404239600,59.32,69136.94,0.0,-0.99998,0.0,0.00486]
[1780404240547,59.32,69136.94,0.0,-0.99998,0.0,0.00486]
[1780404240666,59.32,69136.94,0.0,-0.99998,0.0,0.00486]
[1780404240607,59.32,69137.29,0.0,-0.99998,0.0,0.00487]
[1780404240722,59.32,69137.29,0.0,-0.99998,0.0,0.00487]
[1780404242620,59.32,69130.0,0.0,-0.99998,0.0,0.00482]
[1780404243577,59.32,69130.0,0.0,-0.99998,0.0,0.00482]
[1780404243644,59.32,69130.0,0.0,-0.99998,0.0,0.00482]
[1780404243628,59.32,69130.09,0.0,-0.99998,0.0,0.00482]
[1780404243722,59.32,69130.09,0.0,-0.99998,0.0,0.00482]
[1780404247656,59.32,69132.61,0.0,-0.99998,0.0,0.00483]
[1780404249670,59.32,69130.15,0.0,-0.99998,0.0,0.00482]
[1780404250222,59.32,69130.15,0.0,-0.99998,0.0,0.00482]
[1780404250325,59.32,69130.15,0.0,-0.99998,0.0,0.00482]
[1780404250468,59.32,69130.15,0.0,-0.99998,0.0,0.00482]
[1780404250676,59.32,69117.68,0.0,-0.99998,0.0,0.00473]
[1780404251684,59.32,69119.55,0.0,-0.99998,0.0,0.00474]
[1780404252028,59.32,69119.55,0.0,-0.99998,0.0,0.00474]
[1780404252191,59.32,69119.55,0.0,-0.99998,0.0,0.00474]
[1780404252219,59.32,69119.55,0.0,-0.99998,0.0,0.00474]
[1780404252690,59.32,69118.34,0.0,-0.99998,0.0,0.00474]
[1780404255713,59.32,69114.01,0.0,-0.99998,0.0,0.00471]
[1780404256719,59.32,69116.2,0.0,-0.99998,0.0,0.00472]
[1780404257484,59.32,69116.2,0.0,-0.99998,0.0,0.00472]
[1780404257693,59.32,69116.2,0.0,-0.99998,0.0,0.00472]
[1780404257720,59.32,69116.2,0.0,-0.99998,0.0,0.00472]
[1780404257571,59.32,69116.2,0.0,-0.99998,0.0,0.00472]
[1780404259740,59.32,69119.41,0.0,-0.99998,0.0,0.00474]
[1780404260954,59.32,69119.41,0.0,-0.99998,0.0,0.00474]
[1780404260972,59.32,69119.41,0.0,-0.99998,0.0,0.00474]
[1780404261002,59.32,69118.76,0.0,-0.99998,0.0,0.00474]
[1780404263768,59.32,69120.62,0.0,-0.99998,0.0,0.00475]
[1780404264748,59.32,69120.62,0.0,-0.99998,0.0,0.00475]
[1780404264755,59.32,69120.62,0.0,-0.99998,0.0,0.00475]
[1780404264970,59.32,69120.62,0.0,-0.99998,0.0,0.00475]
[1780404265072,59.32,69120.28,0.0,-0.99998,0.0,0.00475]
[1780404265782,59.32,69117.53,0.0,-0.99998,0.0,0.00473]
[1780404266789,59.32,69115.6,0.0,-0.99998,0.0,0.00472]
[1780404268348,59.32,69115.6,0.0,-0.99998,0.0,0.00472]
[1780404268471,59.32,69115.6,0.0,-0.99998,0.0,0.00472]
[1780404268527,59.32,69115.6,0.0,-0.99998,0.0,0.00472]
[1780404268719,59.32,69115.6,0.0,-0.99998,0.0,0.00472]
[1780404268727,59.32,69115.26,0.0,-0.99998,0.0,0.00471]
[1780404270816,59.32,69118.56,0.0,-0.99998,0.0,0.00474]
[1780404271824,59.32,69119.5,0.0,-0.99998,0.0,0.00473]
[1780404273726,59.32,69119.5,0.0,-0.99998,0.0,0.00473]
[1780404272831,59.32,69117.48,0.0,-0.99998,0.0,0.00471]
[1780404273835,59.32,69117.48,0.0,-0.99998,0.0,0.00471]
[1780404273971,59.32,69117.48,0.0,-0.99998,0.0,0.00471]
[1780404274190,59.32,69115.47,0.0,-0.99998,0.0,0.0047]
[1780404274844,59.32,69112.64,0.0,-0.99998,0.0,0.00468]
[1780404279514,59.32,69111.67,0.0,-0.99998,0.0,0.00467]
[1780404279579,59.32,69111.67,0.0,-0.99998,0.0,0.00467]
[1780404279720,59.32,69111.67,0.0,-0.99998,0.0,0.00467]
[1780404279674,59.32,69114.7,0.0,-0.99998,0.0,0.00469]
[1780404283243,59.32,69114.0,0.0,-0.99998,0.0,0.00469]
[1780404283315,59.32,69114.0,0.0,-0.99998,0.0,0.00469]
[1780404283469,59.32,69114.0,0.0,-0.99998,0.0,0.00469]
[1780404283570,59.32,69115.04,0.0,-0.99998,0.0,0.0047]
[1780404284421,59.32,69116.76,0.0,-0.99998,0.0,0.00471]
[1780404285718,59.32,69116.76,0.0,-0.99998,0.0,0.00471]
[1780404285793,59.32,69117.53,0.0,-0.99998,0.0,0.00471]
[1780404285970,59.32,69117.53,0.0,-0.99998,0.0,0.00471]
[1780404286057,59.32,69125.16,0.0,-0.99998,0.0,0.00477]
[1780404288350,59.32,69125.48,0.0,-0.99998,0.0,0.00477]
[1780404288411,59.32,69125.48,0.0,-0.99998,0.0,0.00477]
[1780404288470,59.32,69125.48,0.0,-0.99998,0.0,0.00477]
[1780404288508,59.32,69126.77,0.0,-0.99998,0.0,0.00478]
[1780404294006,59.32,69125.59,0.0,-0.99998,0.0,0.00477]
[1780404295013,59.32,69123.58,0.0,-0.99998,0.0,0.00475]
[1780404296028,59.32,69123.58,0.0,-0.99998,0.0,0.00475]
[1780404296084,59.32,69123.58,0.0,-0.99998,0.0,0.00475]
[1780404296220,59.32,69123.58,0.0,-0.99998,0.0,0.00475]
[1780404296268,59.32,69126.44,0.0,-0.99998,0.0,0.00477]
[1780404300641,59.32,69125.33,0.0,-0.99998,0.0,0.00477]
[1780404303069,59.32,69128.74,0.0,-0.99998,0.0,0.00479]
[1780404304076,59.32,69132.34,0.0,-0.99998,0.0,0.00481]
[1780404305559,59.32,69132.34,0.0,-0.99998,0.0,0.00481]
[1780404305719,59.32,69132.34,0.0,-0.99998,0.0,0.00481]
[1780404305571,59.32,69132.9,0.0,-0.99998,0.0,0.00482]
[1780404305960,59.32,69132.9,0.0,-0.99998,0.0,0.00482]
[1780404305971,59.32,69132.9,0.0,-0.99998,0.0,0.00482]
[1780404306090,59.32,69125.54,0.0,-0.99998,0.0,0.00477]
[1780404307097,59.32,69121.64,0.0,-0.99998,0.0,0.00474]
[1780404308594,59.32,69121.64,0.0,-0.99998,0.0,0.00474]
[1780404308677,59.32,69121.64,0.0,-0.99998,0.0,0.00474]
[1780404308720,59.32,69121.64,0.0,-0.99998,0.0,0.00474]
[1780404308693,59.32,69125.3,0.0,-0.99998,0.0,0.00477]
[1780404310121,59.32,69127.14,0.0,-0.99998,0.0,0.00478]
[1780404311128,59.32,69121.82,0.0,-0.99998,0.0,0.00474]
[1780404312412,59.32,69121.82,0.0,-0.99998,0.0,0.00474]
[1780404312469,59.32,69121.82,0.0,-0.99998,0.0,0.00474]
[1780404312496,59.32,69121.82,0.0,-0.99998,0.0,0.00474]
[1780404312718,59.32,69121.82,0.0,-0.99998,0.0,0.00474]
[1780404312570,59.32,69118.08,0.0,-0.99998,0.0,0.00472]
[1780404314149,59.32,69116.56,0.0,-0.99998,0.0,0.00471]
[1780404315674,59.32,69116.56,0.0,-0.99998,0.0,0.00471]
[1780404315719,59.32,69116.56,0.0,-0.99998,0.0,0.00471]
[1780404315706,59.32,69116.74,0.0,-0.99998,0.0,0.00471]
[1780404316404,59.32,69116.74,0.0,-0.99998,0.0,0.00471]
[1780404316469,59.32,69116.74,0.0,-0.99998,0.0,0.00471]
[1780404316525,59.32,69118.57,0.0,-0.99998,0.0,0.00472]
[1780404317195,59.32,69112.92,0.0,-0.99998,0.0,0.00468]
[1780404318168,59.32,69112.92,0.0,-0.99998,0.0,0.00468]
[1780404318179,59.32,69132.65,0.0,-0.99998,0.0,0.00482]
[1780404319186,59.32,69146.28,0.0,-0.99998,0.0,0.00491]
[1780404320193,59.32,69149.45,0.0,-0.99998,0.0,0.00493]
[1780404321353,59.32,69149.45,0.0,-0.99998,0.0,0.00493]
[1780404323214,59.32,69157.96,0.0,-0.99998,0.0,0.00499]
[1780404324315,59.32,69157.96,0.0,-0.99998,0.0,0.00499]
[1780404324457,59.32,69159.12,0.0,-0.99998,0.0,0.005]
[1780404325228,59.32,69140.16,0.0,-0.99998,0.0,0.00487]
[1780404326235,59.32,69121.28,0.0,-0.99998,0.0,0.00474]
[1780404327242,59.32,69116.88,0.0,-0.99998,0.0,0.00471]
[1780404328306,59.32,69116.88,0.0,-0.99998,0.0,0.00471]
[1780404329256,59.32,69119.93,0.0,-0.99998,0.0,0.00473]
[1780404334291,59.32,69117.07,0.0,-0.99998,0.0,0.00469]
[1780404337313,59.32,69114.79,0.0,-0.99998,0.0,0.00468]
[1780404340334,59.32,69119.45,0.0,-0.99998,0.0,0.00471]
[1780404342348,59.32,69117.86,0.0,-0.99998,0.0,0.0047]
[1780404343012,59.32,69117.86,0.0,-0.99998,0.0,0.0047]
[1780404343075,59.32,69117.86,0.0,-0.99998,0.0,0.0047]
[1780404343220,59.32,69117.86,0.0,-0.99998,0.0,0.0047]
[1780404343355,59.32,69116.5,0.0,-0.99998,0.0,0.00469]
[1780404348390,59.32,69116.23,0.0,-0.99998,0.0,0.00469]
[1780404353425,59.32,69110.33,0.0,-0.99998,0.0,0.00465]
[1780404355112,59.32,69109.52,0.0,-0.99998,0.0,0.00464]
[1780404355221,59.32,69109.52,0.0,-0.99998,0.0,0.00464]
[1780404355280,59.32,69109.52,0.0,-0.99998,0.0,0.00464]
[1780404355469,59.32,69109.52,0.0,-0.99998,0.0,0.00464]
[1780404355549,59.32,69110.54,0.0,-0.99998,0.0,0.00465]
[1780404357453,59.32,69109.05,0.0,-0.99998,0.0,0.00464]
[1780404358460,59.32,69105.79,0.0,-0.99998,0.0,0.00462]
[1780404359467,59.32,69103.77,0.0,-0.99998,0.0,0.00461]
[1780404360474,59.32,69105.61,0.0,-0.99998,0.0,0.00462]
[1780404361008,59.32,69105.61,0.0,-0.99998,0.0,0.00462]
[1780404361046,59.32,69105.61,0.0,-0.99998,0.0,0.00462]
[1780404361481,59.32,69109.43,0.0,-0.99998,0.0,0.00464]
[1780404362389,59.32,69109.43,0.0,-0.99998,0.0,0.00464]
[1780404362469,59.32,69109.43,0.0,-0.99998,0.0,0.00464]
[1780404362488,59.32,69107.96,0.0,-0.99998,0.0,0.00463]
[1780404366516,59.32,69118.3,0.0,-0.99998,0.0,0.0047]
[1780404367751,59.32,69118.3,0.0,-0.99998,0.0,0.0047]
[1780404367806,59.32,69122.01,0.0,-0.99998,0.0,0.00473]
[1780404367918,59.32,69122.01,0.0,-0.99998,0.0,0.00473]
[1780404367972,59.32,69122.01,0.0,-0.99998,0.0,0.00473]
[1780404368530,59.32,69120.86,0.0,-0.99998,0.0,0.00472]
[1780404369536,59.32,69117.53,0.0,-0.99998,0.0,0.0047]
[1780404370545,59.32,69114.66,0.0,-0.99998,0.0,0.00468]
[1780404371844,59.32,69114.66,0.0,-0.99998,0.0,0.00468]
[1780404371552,59.32,69112.66,0.0,-0.99998,0.0,0.00467]
[1780404371943,59.32,69112.66,0.0,-0.99998,0.0,0.00467]
[1780404371972,59.32,69112.66,0.0,-0.99998,0.0,0.00467]
[1780404372559,59.32,69106.26,0.0,-0.99998,0.0,0.00462]
[1780404373566,59.32,69100.46,0.0,-0.99998,0.0,0.00458]
[1780404374574,59.32,69099.83,0.0,-0.99998,0.0,0.00458]
[1780404378603,59.32,69101.34,0.0,-0.99998,0.0,0.00459]
[1780404379612,59.32,69104.77,0.0,-0.99998,0.0,0.00461]
[1780404380618,59.32,69112.09,0.0,-0.99998,0.0,0.00466]
[1780404381508,59.32,69112.09,0.0,-0.99998,0.0,0.00466]
[1780404381723,59.32,69112.09,0.0,-0.99998,0.0,0.00466]
[1780404381725,59.32,69112.09,0.0,-0.99998,0.0,0.00466]
[1780404381824,59.32,69114.82,0.0,-0.99998,0.0,0.00468]
[1780404381972,59.32,69114.82,0.0,-0.99998,0.0,0.00468]
[1780404385652,59.32,69110.82,0.0,-0.99998,0.0,0.00465]
[1780404386632,59.32,69110.82,0.0,-0.99998,0.0,0.00465]
[1780404386723,59.32,69110.82,0.0,-0.99998,0.0,0.00465]
[1780404386762,59.32,69110.82,0.0,-0.99998,0.0,0.00465]
[1780404386804,59.32,69112.3,0.0,-0.99998,0.0,0.00466]
[1780404386976,59.32,69112.3,0.0,-0.99998,0.0,0.00466]
[1780404392280,59.32,69111.21,0.0,-0.99998,0.0,0.00464]
[1780404392468,59.32,69111.21,0.0,-0.99998,0.0,0.00464]
[1780404392483,59.32,69111.21,0.0,-0.99998,0.0,0.00464]
[1780404392719,59.32,69111.21,0.0,-0.99998,0.0,0.00464]
[1780404392821,59.32,69111.6,0.0,-0.99998,0.0,0.00464]
[1780404395723,59.32,69109.65,0.0,-0.99998,0.0,0.00463]
[1780404396730,59.32,69104.63,0.0,-0.99998,0.0,0.0046]
[1780404396992,59.32,69104.63,0.0,-0.99998,0.0,0.0046]
[1780404397218,59.32,69104.63,0.0,-0.99998,0.0,0.0046]
[1780404397298,59.32,69104.63,0.0,-0.99998,0.0,0.0046]
[1780404397469,59.32,69104.63,0.0,-0.99998,0.0,0.0046]
[1780404397737,59.32,69106.98,0.0,-0.99998,0.0,0.00461]
[1780404399751,59.32,69109.5,0.0,-0.99998,0.0,0.00463]
[1780404400228,59.32,69109.5,0.0,-0.99998,0.0,0.00463]
[1780404400469,59.32,69109.5,0.0,-0.99998,0.0,0.00463]
[1780404400910,59.32,69110.6,0.0,-0.99998,0.0,0.00464]
[1780404400972,59.32,69110.6,0.0,-0.99998,0.0,0.00464]
[1780404401765,59.32,69111.24,0.0,-0.99998,0.0,0.00464]
[1780404406801,59.32,69110.95,0.0,-0.99998,0.0,0.00464]
[1780404408664,59.32,69110.98,0.0,-0.99998,0.0,0.00464]
[1780404408719,59.32,69110.98,0.0,-0.99998,0.0,0.00464]
[1780404414857,59.32,69110.73,0.0,-0.99998,0.0,0.00464]
[1780404419892,59.32,69107.78,0.0,-0.99998,0.0,0.00462]
[1780404420451,59.32,69107.78,0.0,-0.99998,0.0,0.00462]
[1780404420469,59.32,69107.78,0.0,-0.99998,0.0,0.00462]
[1780404420731,59.32,69107.78,0.0,-0.99998,0.0,0.00462]
[1780404420899,59.32,69106.76,0.0,-0.99998,0.0,0.00461]
[1780404420970,59.32,69106.76,0.0,-0.99998,0.0,0.00461]
[1780404423763,59.32,69104.68,0.0,-0.99998,0.0,0.0046]
[1780404426665,59.32,69104.62,0.0,-0.99998,0.0,0.0046]
[1780404426719,59.32,69104.62,0.0,-0.99998,0.0,0.0046]
[1780404426900,59.32,69104.62,0.0,-0.99998,0.0,0.0046]
[1780404426766,59.32,69109.92,0.0,-0.99998,0.0,0.00463]
[1780404426970,59.32,69109.92,0.0,-0.99998,0.0,0.00463]
[1780404427948,59.32,69101.53,0.0,-0.99998,0.0,0.00458]
[1780404428954,59.32,69100.38,0.0,-0.99998,0.0,0.00457]
[1780404431976,59.32,69090.34,0.0,-0.99998,0.0,0.0045]
[1780404433701,59.32,69090.34,0.0,-0.99998,0.0,0.0045]
[1780404433719,59.32,69090.34,0.0,-0.99998,0.0,0.0045]
[1780404433803,59.32,69087.0,0.0,-0.99998,0.0,0.00448]
[1780404434478,59.32,69087.0,0.0,-0.99998,0.0,0.00448]
[1780404434719,59.32,69087.0,0.0,-0.99998,0.0,0.00448]
[1780404434821,59.32,69088.86,0.0,-0.99998,0.0,0.00449]
[1780404435001,59.32,69085.05,0.0,-0.99998,0.0,0.00447]
[1780404436020,59.32,69079.03,0.0,-0.99998,0.0,0.00443]
[1780404437015,59.32,69066.65,0.0,-0.99998,0.0,0.00435]
[1780404438022,59.32,69059.9,0.0,-0.99998,0.0,0.00431]
[1780404439029,59.32,69059.53,0.0,-0.99998,0.0,0.00431]
[1780404441046,59.32,69053.89,0.0,-0.99998,0.0,0.00427]
[1780404442051,59.32,69045.48,0.0,-0.99998,0.0,0.00422]
[1780404443357,59.32,69043.61,0.0,-0.99998,0.0,0.00421]
[1780404444065,59.32,69041.94,0.0,-0.99998,0.0,0.0042]
[1780404447086,59.32,69039.49,0.0,-0.99998,0.0,0.00418]
[1780404448093,59.32,69037.48,0.0,-0.99998,0.0,0.00417]
[1780404449100,59.32,69039.72,0.0,-0.99998,0.0,0.00419]
[1780404451115,59.32,69041.7,0.0,-0.99998,0.0,0.00418]
[1780404452124,59.32,69052.07,0.0,-0.99998,0.0,0.00425]
[1780404453134,59.32,69060.0,0.0,-0.99998,0.0,0.0043]
[1780404454141,59.32,69056.88,0.0,-0.99998,0.0,0.00428]
[1780404455886,59.32,69056.88,0.0,-0.99998,0.0,0.00428]
[1780404455148,59.32,69053.92,0.0,-0.99998,0.0,0.00426]
[1780404455969,59.32,69053.92,0.0,-0.99998,0.0,0.00426]
[1780404456520,59.32,69053.92,0.0,-0.99998,0.0,0.00426]
[1780404456671,59.32,69053.92,0.0,-0.99998,0.0,0.00426]
[1780404456693,59.32,69054.19,0.0,-0.99998,0.0,0.00426]
[1780404457164,59.32,69043.17,0.0,-0.99998,0.0,0.00419]
[1780404458171,59.32,69031.36,0.0,-0.99998,0.0,0.00412]
[1780404459645,59.32,69031.36,0.0,-0.99998,0.0,0.00412]
[1780404459719,59.32,69031.36,0.0,-0.99998,0.0,0.00412]
[1780404459820,59.32,69030.08,0.0,-0.99998,0.0,0.00411]
[1780404460044,59.32,69030.08,0.0,-0.99998,0.0,0.00411]
[1780404460220,59.32,69030.08,0.0,-0.99998,0.0,0.00411]
[1780404461192,59.32,69031.53,0.0,-0.99998,0.0,0.00412]
[1780404462199,59.32,69033.02,0.0,-0.99998,0.0,0.00413]
[1780404463790,59.32,69033.02,0.0,-0.99998,0.0,0.00413]
[1780404463873,59.32,69035.63,0.0,-0.99998,0.0,0.00415]
[1780404464900,59.32,69035.63,0.0,-0.99998,0.0,0.00415]
[1780404464968,59.32,69041.6,0.0,-0.99998,0.0,0.00418]
[1780404464971,59.32,69041.6,0.0,-0.99998,0.0,0.00418]
[1780404465220,59.32,69044.37,0.0,-0.99998,0.0,0.0042]
[1780404466227,59.32,69044.61,0.0,-0.99998,0.0,0.0042]
[1780404467234,59.32,69045.92,0.0,-0.99998,0.0,0.00421]
[1780404468331,59.32,69045.92,0.0,-0.99998,0.0,0.00421]
[1780404468470,59.32,69045.92,0.0,-0.99998,0.0,0.00421]
[1780404468478,59.32,69045.92,0.0,-0.99998,0.0,0.00421]
[1780404468719,59.32,69045.92,0.0,-0.99998,0.0,0.00421]
[1780404468770,59.32,69045.0,0.0,-0.99998,0.0,0.0042]
[1780404470255,59.32,69042.99,0.0,-0.99998,0.0,0.00419]
[1780404471250,59.32,69042.99,0.0,-0.99998,0.0,0.00419]
[1780404471468,59.32,69042.99,0.0,-0.99998,0.0,0.00419]
[1780404474557,59.32,69041.49,0.0,-0.99998,0.0,0.00418]
[1780404474719,59.32,69041.49,0.0,-0.99998,0.0,0.00418]
[1780404474776,59.32,69039.26,0.0,-0.99998,0.0,0.00417]
[1780404475290,59.32,69038.38,0.0,-0.99998,0.0,0.00416]
[1780404479034,59.32,69038.14,0.0,-0.99998,0.0,0.00416]
[1780404479219,59.32,69038.14,0.0,-0.99998,0.0,0.00416]
[1780404479318,59.32,69040.5,0.0,-0.99998,0.0,0.00418]
[1780404480920,59.32,69042.07,0.0,-0.99998,0.0,0.00419]
[1780404482470,59.32,69041.92,0.0,-0.99998,0.0,0.00419]
[1780404482525,59.32,69040.77,0.0,-0.99998,0.0,0.00418]
[1780404483095,59.32,69040.77,0.0,-0.99998,0.0,0.00418]
[1780404483221,59.32,69040.77,0.0,-0.99998,0.0,0.00418]
[1780404488201,59.32,69039.7,0.0,-0.99998,0.0,0.00417]
[1780404488219,59.32,69039.7,0.0,-0.99998,0.0,0.00417]
[1780404488381,59.32,69037.88,0.0,-0.99998,0.0,0.00416]
[1780404492725,59.32,69037.1,0.0,-0.99998,0.0,0.00416]
[1780404492969,59.32,69037.1,0.0,-0.99998,0.0,0.00416]
[1780404492821,59.32,69034.07,0.0,-0.99998,0.0,0.00414]
[1780404494424,59.32,69037.18,0.0,-0.99998,0.0,0.00416]
[1780404496645,59.32,69036.84,0.0,-0.99998,0.0,0.00415]
[1780404496719,59.32,69036.84,0.0,-0.99998,0.0,0.00415]
[1780404496739,59.32,69037.63,0.0,-0.99998,0.0,0.00416]
[1780404497889,59.32,69037.63,0.0,-0.99998,0.0,0.00416]
[1780404497970,59.32,69037.63,0.0,-0.99998,0.0,0.00416]
[1780404498452,59.32,69033.52,0.0,-0.99998,0.0,0.00413]
[1780404501473,59.32,69029.81,0.0,-0.99998,0.0,0.00411]
[1780404502024,59.32,69029.81,0.0,-0.99998,0.0,0.00411]
[1780404502218,59.32,69029.81,0.0,-0.99998,0.0,0.00411]
[1780404502355,59.32,69029.81,0.0,-0.99998,0.0,0.00411]
[1780404502469,59.32,69029.81,0.0,-0.99998,0.0,0.00411]
[1780404502480,59.32,69029.26,0.0,-0.99998,0.0,0.00411]
[1780404503487,59.32,69033.67,0.0,-0.99998,0.0,0.00414]
[1780404504494,59.32,69037.11,0.0,-0.99998,0.0,0.00416]
[1780404506178,59.32,69037.72,0.0,-0.99998,0.0,0.00416]
[1780404506219,59.32,69037.72,0.0,-0.99998,0.0,0.00416]
[1780404506508,59.32,69037.34,0.0,-0.99998,0.0,0.00416]
[1780404511128,59.32,69037.12,0.0,-0.99998,0.0,0.00416]
[1780404514470,59.32,69034.68,0.0,-0.99998,0.0,0.00413]
[1780404514564,59.32,69031.51,0.0,-0.99998,0.0,0.00411]
[1780404515070,59.32,69031.51,0.0,-0.99998,0.0,0.00411]
[1780404515681,59.32,69031.51,0.0,-0.99998,0.0,0.00411]
[1780404515718,59.32,69031.51,0.0,-0.99998,0.0,0.00411]
[1780404515782,59.32,69029.46,0.0,-0.99998,0.0,0.0041]
[1780404518469,59.32,69029.29,0.0,-0.99998,0.0,0.0041]
[1780404520606,59.32,69032.74,0.0,-0.99998,0.0,0.00412]
[1780404524447,59.32,69031.54,0.0,-0.99998,0.0,0.00411]
[1780404524469,59.32,69031.54,0.0,-0.99998,0.0,0.00411]
[1780404524634,59.32,69031.76,0.0,-0.99998,0.0,0.00411]
[1780404525641,59.32,69034.09,0.0,-0.99998,0.0,0.00412]
[1780404527656,59.32,69036.86,0.0,-0.99998,0.0,0.00414]
[1780404534705,59.32,69043.88,0.0,-0.99998,0.0,0.00418]
[1780404537386,59.32,69045.42,0.0,-0.99998,0.0,0.00419]
[1780404537469,59.32,69045.42,0.0,-0.99998,0.0,0.00419]
[1780404537726,59.32,69045.7,0.0,-0.99998,0.0,0.00419]
[1780404540749,59.32,69048.9,0.0,-0.99998,0.0,0.00421]
[1780404542873,59.32,69048.35,0.0,-0.99998,0.0,0.00421]
[1780404542970,59.32,69048.35,0.0,-0.99998,0.0,0.00421]
[1780404543036,59.32,69048.34,0.0,-0.99998,0.0,0.00421]
[1780404543773,59.32,69050.28,0.0,-0.99998,0.0,0.00422]
[1780404544346,59.32,69050.28,0.0,-0.99998,0.0,0.00422]
[1780404544780,59.32,69054.56,0.0,-0.99998,0.0,0.00425]
[1780404546793,59.32,69057.38,0.0,-0.99998,0.0,0.00426]
[1780404547801,59.32,69060.75,0.0,-0.99998,0.0,0.00429]
[1780404548808,59.32,69063.22,0.0,-0.99998,0.0,0.0043]
[1780404549815,59.32,69059.88,0.0,-0.99998,0.0,0.00428]
[1780404550822,59.32,69062.93,0.0,-0.99998,0.0,0.0043]
[1780404552304,59.32,69063.0,0.0,-0.99998,0.0,0.0043]
[1780404552470,59.32,69063.0,0.0,-0.99998,0.0,0.0043]
[1780404552836,59.32,69052.82,0.0,-0.99998,0.0,0.00424]
[1780404553843,59.32,69049.06,0.0,-0.99998,0.0,0.00421]
[1780404555857,59.32,69051.73,0.0,-0.99998,0.0,0.00423]
[1780404556443,59.32,69051.73,0.0,-0.99998,0.0,0.00423]
[1780404556470,59.32,69051.73,0.0,-0.99998,0.0,0.00423]
[1780404557870,59.32,69049.02,0.0,-0.99998,0.0,0.00421]
[1780404558878,59.32,69047.02,0.0,-0.99998,0.0,0.0042]
[1780404560690,59.32,69048.75,0.0,-0.99998,0.0,0.00421]
[1780404560719,59.32,69048.75,0.0,-0.99998,0.0,0.00421]
[1780404560740,59.32,69048.75,0.0,-0.99998,0.0,0.00421]
[1780404560970,59.32,69048.75,0.0,-0.99998,0.0,0.00421]
[1780404561071,59.32,69049.51,0.0,-0.99998,0.0,0.00422]
[1780404564919,59.32,69052.07,0.0,-0.99998,0.0,0.00423]
[1780404565235,59.32,69052.07,0.0,-0.99998,0.0,0.00423]
[1780404565824,59.32,69052.07,0.0,-0.99998,0.0,0.00423]
[1780404565921,59.32,69052.07,0.0,-0.99998,0.0,0.00423]
[1780404565970,59.32,69052.07,0.0,-0.99998,0.0,0.00423]
[1780404566072,59.32,69052.16,0.0,-0.99998,0.0,0.00423]
[1780404568948,59.32,69049.98,0.0,-0.99998,0.0,0.00422]
[1780404571968,59.32,69052.04,0.0,-0.99998,0.0,0.00422]
[1780404572259,59.32,69052.04,0.0,-0.99998,0.0,0.00422]
[1780404572350,59.32,69052.04,0.0,-0.99998,0.0,0.00422]
[1780404572468,59.32,69052.04,0.0,-0.99998,0.0,0.00422]
[1780404572976,59.32,69051.87,0.0,-0.99998,0.0,0.00422]
[1780404578010,59.32,69051.82,0.0,-0.99998,0.0,0.00422]
[1780404579018,59.32,69048.31,0.0,-0.99998,0.0,0.00419]
[1780404581239,59.32,69048.48,0.0,-0.99998,0.0,0.0042]
[1780404581289,59.32,69048.48,0.0,-0.99998,0.0,0.0042]
[1780404581468,59.32,69048.48,0.0,-0.99998,0.0,0.0042]
[1780404582039,59.32,69047.9,0.0,-0.99998,0.0,0.00419]
[1780404583046,59.32,69045.04,0.0,-0.99998,0.0,0.00417]
[1780404583189,59.32,69045.04,0.0,-0.99998,0.0,0.00417]
[1780404583194,59.32,69045.04,0.0,-0.99998,0.0,0.00417]
[1780404583221,59.32,69045.04,0.0,-0.99998,0.0,0.00417]
[1780404584052,59.32,69042.42,0.0,-0.99998,0.0,0.00416]
[1780404585060,59.32,69039.41,0.0,-0.99998,0.0,0.00414]
[1780404586066,59.32,69037.7,0.0,-0.99998,0.0,0.00413]
[1780404588355,59.32,69036.33,0.0,-0.99998,0.0,0.00412]
[1780404588416,59.32,69036.33,0.0,-0.99998,0.0,0.00412]
[1780404588470,59.32,69036.33,0.0,-0.99998,0.0,0.00412]
[1780404589088,59.32,69036.7,0.0,-0.99998,0.0,0.00412]
[1780404592109,59.32,69038.45,0.0,-0.99998,0.0,0.00414]
[1780404594721,59.32,69038.44,0.0,-0.99998,0.0,0.00414]
[1780404594806,59.32,69038.44,0.0,-0.99998,0.0,0.00414]
[1780404594971,59.32,69038.44,0.0,-0.99998,0.0,0.00414]
[1780404595072,59.32,69038.54,0.0,-0.99998,0.0,0.00414]
[1780404599731,59.32,69038.33,0.0,-0.99998,0.0,0.00413]
[1780404600550,59.32,69039.51,0.0,-0.99998,0.0,0.00414]
[1780404600719,59.32,69039.51,0.0,-0.99998,0.0,0.00414]
[1780404600825,59.32,69039.51,0.0,-0.99998,0.0,0.00414]
[1780404600971,59.32,69039.51,0.0,-0.99998,0.0,0.00414]
[1780404601072,59.32,69038.48,0.0,-0.99998,0.0,0.00414]
[1780404601172,59.32,69044.31,0.0,-0.99998,0.0,0.00417]
[1780404602980,59.32,69044.31,0.0,-0.99998,0.0,0.00417]
[1780404602987,59.32,69044.31,0.0,-0.99998,0.0,0.00417]
[1780404603071,59.32,69040.59,0.0,-0.99998,0.0,0.00415]
[1780404603219,59.32,69040.59,0.0,-0.99998,0.0,0.00415]
[1780404603321,59.32,69032.9,0.0,-0.99998,0.0,0.0041]
[1780404604201,59.32,69032.08,0.0,-0.99998,0.0,0.0041]
[1780404605850,59.32,69028.6,0.0,-0.99998,0.0,0.00408]
[1780404606780,59.32,69028.6,0.0,-0.99998,0.0,0.00408]
[1780404606883,59.32,69028.6,0.0,-0.99998,0.0,0.00408]
[1780404606971,59.32,69028.6,0.0,-0.99998,0.0,0.00408]
[1780404607072,59.32,69026.14,0.0,-0.99998,0.0,0.00406]
[1780404612258,59.32,69026.48,0.0,-0.99998,0.0,0.00406]
[1780404615341,59.32,69029.46,0.0,-0.99998,0.0,0.00408]
[1780404616284,59.32,69032.22,0.0,-0.99998,0.0,0.0041]
[1780404618809,59.32,69032.67,0.0,-0.99998,0.0,0.0041]
[1780404618933,59.32,69032.67,0.0,-0.99998,0.0,0.0041]
[1780404618970,59.32,69032.67,0.0,-0.99998,0.0,0.0041]
[1780404619034,59.32,69031.21,0.0,-0.99998,0.0,0.00409]
[1780404620313,59.32,69025.85,0.0,-0.99998,0.0,0.00406]
[1780404622790,59.32,69025.94,0.0,-0.99998,0.0,0.00406]
[1780404622924,59.32,69025.94,0.0,-0.99998,0.0,0.00406]
[1780404622969,59.32,69025.94,0.0,-0.99998,0.0,0.00406]
[1780404623070,59.32,69025.09,0.0,-0.99998,0.0,0.00406]
[1780404628369,59.32,69012.06,0.0,-0.99998,0.0,0.00398]
[1780404629377,59.32,69009.55,0.0,-0.99998,0.0,0.00397]
[1780404630384,59.32,69011.01,0.0,-0.99998,0.0,0.00397]
[1780404631390,59.32,69014.05,0.0,-0.99998,0.0,0.00398]
[1780404632923,59.32,69014.05,0.0,-0.99998,0.0,0.00398]
[1780404632977,59.32,69014.05,0.0,-0.99998,0.0,0.00398]
[1780404633078,59.32,69015.17,0.0,-0.99998,0.0,0.00398]
[1780404633466,59.32,69015.17,0.0,-0.99998,0.0,0.00398]
[1780404633719,59.32,69015.17,0.0,-0.99998,0.0,0.00398]
[1780404633879,59.32,69015.17,0.0,-0.99998,0.0,0.00398]
[1780404633965,59.32,69011.63,0.0,-0.99998,0.0,0.00396]
[1780404636265,59.32,69010.29,0.0,-0.99998,0.0,0.00396]
[1780404636469,59.32,69010.29,0.0,-0.99998,0.0,0.00396]
[1780404636571,59.32,69010.56,0.0,-0.99998,0.0,0.00396]
[1780404637433,59.32,69012.42,0.0,-0.99998,0.0,0.00397]
[1780404638440,59.32,69015.09,0.0,-0.99998,0.0,0.00398]
[1780404639825,59.32,69015.09,0.0,-0.99998,0.0,0.00398]
[1780404639976,59.32,69015.09,0.0,-0.99998,0.0,0.00398]
[1780404641461,59.32,69013.29,0.0,-0.99998,0.0,0.00397]
[1780404642655,59.32,69013.29,0.0,-0.99998,0.0,0.00397]
[1780404642720,59.32,69013.29,0.0,-0.99998,0.0,0.00397]
[1780404642821,59.32,69018.44,0.0,-0.99998,0.0,0.004]
[1780404643475,59.32,69024.86,0.0,-0.99998,0.0,0.00404]
[1780404644409,59.32,69024.86,0.0,-0.99998,0.0,0.00404]
[1780404644471,59.32,69024.86,0.0,-0.99998,0.0,0.00404]
[1780404644581,59.32,69024.86,0.0,-0.99998,0.0,0.00404]
[1780404644721,59.32,69024.86,0.0,-0.99998,0.0,0.00404]
[1780404644742,59.32,69026.16,0.0,-0.99998,0.0,0.00405]
[1780404648802,59.32,69026.94,0.0,-0.99998,0.0,0.00405]
[1780404648861,59.32,69026.94,0.0,-0.99998,0.0,0.00405]
[1780404648978,59.32,69026.94,0.0,-0.99998,0.0,0.00405]
[1780404649079,59.32,69027.74,0.0,-0.99998,0.0,0.00406]
[1780404649519,59.32,69025.54,0.0,-0.99998,0.0,0.00404]
[1780404652878,59.32,69026.2,0.0,-0.99998,0.0,0.00405]
[1780404652885,59.32,69026.2,0.0,-0.99998,0.0,0.00405]
[1780404652972,59.32,69026.2,0.0,-0.99998,0.0,0.00405]
[1780404653034,59.32,69026.06,0.0,-0.99998,0.0,0.00405]
[1780404655561,59.32,69029.88,0.0,-0.99998,0.0,0.00407]
[1780404656568,59.32,69027.92,0.0,-0.99998,0.0,0.00406]
[1780404657230,59.32,69027.92,0.0,-0.99998,0.0,0.00406]
[1780404657469,59.32,69027.92,0.0,-0.99998,0.0,0.00406]
[1780404657576,59.32,69027.76,0.0,-0.99998,0.0,0.00406]
[1780404658583,59.32,69029.6,0.0,-0.99998,0.0,0.00407]
[1780404661603,59.32,69020.48,0.0,-0.99998,0.0,0.00402]
[1780404662282,59.32,69020.48,0.0,-0.99998,0.0,0.00402]
[1780404662340,59.32,69020.48,0.0,-0.99998,0.0,0.00402]
[1780404662469,59.32,69020.48,0.0,-0.99998,0.0,0.00402]
[1780404662612,59.32,69016.66,0.0,-0.99998,0.0,0.00399]
[1780404663620,59.32,69016.34,0.0,-0.99998,0.0,0.00399]
[1780404664628,59.32,69003.43,0.0,-0.99998,0.0,0.00392]
[1780404665637,59.32,69003.43,0.0,-0.99998,0.0,0.00392]
[1780404665688,59.32,69001.33,0.0,-0.99998,0.0,0.00391]
[1780404666654,59.32,68995.65,0.0,-0.99998,0.0,0.00387]
[1780404667654,59.32,68985.92,0.0,-0.99998,0.0,0.00382]
[1780404668662,59.32,68985.45,0.0,-0.99998,0.0,0.00382]
[1780404669670,59.32,68990.13,0.0,-0.99998,0.0,0.00384]
[1780404670677,59.32,68994.61,0.0,-0.99998,0.0,0.00387]
[1780404671684,59.32,69001.8,0.0,-0.99998,0.0,0.00391]
[1780404672691,59.32,69002.59,0.0,-0.99998,0.0,0.00391]
[1780404673698,59.32,69004.51,0.0,-0.99998,0.0,0.00392]
[1780404678210,59.32,69004.89,0.0,-0.99998,0.0,0.00393]
[1780404678218,59.32,69004.89,0.0,-0.99998,0.0,0.00393]
[1780404678408,59.32,69004.89,0.0,-0.99998,0.0,0.00393]
[1780404678469,59.32,69004.89,0.0,-0.99998,0.0,0.00393]
[1780404678733,59.32,69005.97,0.0,-0.99998,0.0,0.00393]
[1780404681756,59.32,69001.21,0.0,-0.99998,0.0,0.0039]
[1780404682238,59.32,69001.21,0.0,-0.99998,0.0,0.0039]
[1780404682302,59.32,69001.21,0.0,-0.99998,0.0,0.0039]
[1780404682468,59.32,69001.21,0.0,-0.99998,0.0,0.0039]
[1780404682763,59.32,68998.57,0.0,-0.99998,0.0,0.00389]
[1780404683770,59.32,68994.08,0.0,-0.99998,0.0,0.00386]
[1780404684461,59.32,68994.08,0.0,-0.99998,0.0,0.00386]
[1780404684472,59.32,68994.08,0.0,-0.99998,0.0,0.00386]
[1780404684512,59.32,68994.08,0.0,-0.99998,0.0,0.00386]
[1780404684719,59.32,68994.08,0.0,-0.99998,0.0,0.00386]
[1780404684778,59.32,68992.06,0.0,-0.99998,0.0,0.00385]
[1780404685784,59.32,68988.98,0.0,-0.99998,0.0,0.00384]
[1780404688830,59.32,68988.29,0.0,-0.99998,0.0,0.00383]
[1780404688971,59.32,68988.29,0.0,-0.99998,0.0,0.00383]
[1780404688990,59.32,68989.4,0.0,-0.99998,0.0,0.00384]
[1780404689314,59.32,68989.4,0.0,-0.99998,0.0,0.00384]
[1780404689469,59.32,68989.4,0.0,-0.99998,0.0,0.00384]
[1780404689812,59.32,68991.31,0.0,-0.99998,0.0,0.00385]
[1780404690819,59.32,68997.49,0.0,-0.99998,0.0,0.00388]
[1780404691516,59.32,68997.49,0.0,-0.99998,0.0,0.00388]
[1780404691624,59.32,68997.49,0.0,-0.99998,0.0,0.00388]
[1780404691719,59.32,68997.49,0.0,-0.99998,0.0,0.00388]
[1780404691826,59.32,68999.58,0.0,-0.99998,0.0,0.00388]
[1780404696861,59.32,68999.72,0.0,-0.99998,0.0,0.00388]
[1780404698155,59.32,69001.24,0.0,-0.99998,0.0,0.00389]
[1780404698876,59.32,69006.93,0.0,-0.99998,0.0,0.00392]
[1780404699882,59.32,69010.53,0.0,-0.99998,0.0,0.00394]
[1780404700889,59.32,69018.29,0.0,-0.99998,0.0,0.00399]
[1780404701896,59.32,69021.2,0.0,-0.99998,0.0,0.00401]
[1780404705720,59.32,69021.08,0.0,-0.99998,0.0,0.004]
[1780404705827,59.32,69021.08,0.0,-0.99998,0.0,0.004]
[1780404705970,59.32,69021.08,0.0,-0.99998,0.0,0.004]
[1780404706058,59.32,69021.98,0.0,-0.99998,0.0,0.00401]
[1780404708945,59.32,69018.22,0.0,-0.99998,0.0,0.00399]
[1780404709952,59.32,69015.97,0.0,-0.99998,0.0,0.00398]
[1780404710958,59.32,69011.38,0.0,-0.99998,0.0,0.00395]
[1780404711856,59.32,69011.38,0.0,-0.99998,0.0,0.00395]
[1780404711972,59.32,69011.38,0.0,-0.99998,0.0,0.00395]
[1780404712074,59.32,69006.21,0.0,-0.99998,0.0,0.00392]
[1780404712692,59.32,69006.21,0.0,-0.99998,0.0,0.00392]
[1780404712719,59.32,69006.21,0.0,-0.99998,0.0,0.00392]
[1780404712973,59.32,69003.59,0.0,-0.99998,0.0,0.0039]
[1780404714987,59.32,69008.59,0.0,-0.99998,0.0,0.00393]
[1780404715360,59.32,69008.59,0.0,-0.99998,0.0,0.00393]
[1780404715468,59.32,69008.59,0.0,-0.99998,0.0,0.00393]
[1780404715994,59.32,69006.25,0.0,-0.99998,0.0,0.00392]
[1780404716608,59.32,69006.25,0.0,-0.99998,0.0,0.00392]
[1780404716720,59.32,69006.25,0.0,-0.99998,0.0,0.00392]
[1780404719015,59.32,69008.29,0.0,-0.99998,0.0,0.00393]
[1780404720024,59.32,69010.23,0.0,-0.99998,0.0,0.00394]
[1780404720684,59.32,69010.23,0.0,-0.99998,0.0,0.00394]
[1780404720719,59.32,69010.23,0.0,-0.99998,0.0,0.00394]
[1780404720751,59.32,69010.23,0.0,-0.99998,0.0,0.00394]
[1780404720972,59.32,69010.23,0.0,-0.99998,0.0,0.00394]
[1780404721031,59.32,69010.51,0.0,-0.99998,0.0,0.00394]
[1780404723044,59.32,69017.07,0.0,-0.99998,0.0,0.00398]
[1780404723337,59.32,69017.07,0.0,-0.99998,0.0,0.00398]
[1780404723450,59.32,69017.07,0.0,-0.99998,0.0,0.00398]
[1780404723469,59.32,69017.07,0.0,-0.99998,0.0,0.00398]
[1780404724055,59.32,69018.92,0.0,-0.99998,0.0,0.00399]
[1780404727705,59.32,69018.32,0.0,-0.99998,0.0,0.00399]
[1780404727720,59.32,69018.32,0.0,-0.99998,0.0,0.00399]
[1780404728237,59.32,69018.32,0.0,-0.99998,0.0,0.00399]
[1780404728083,59.32,69016.45,0.0,-0.99998,0.0,0.00398]
[1780404728469,59.32,69016.45,0.0,-0.99998,0.0,0.00398]
[1780404729090,59.32,69016.43,0.0,-0.99998,0.0,0.00398]
[1780404732983,59.32,69017.07,0.0,-0.99998,0.0,0.00398]
[1780404733219,59.32,69017.07,0.0,-0.99998,0.0,0.00398]
[1780404733238,59.32,69020.19,0.0,-0.99998,0.0,0.004]
[1780404734299,59.32,69021.38,0.0,-0.99998,0.0,0.00401]
[1780404734468,59.32,69021.38,0.0,-0.99998,0.0,0.00401]
[1780404735132,59.32,69021.64,0.0,-0.99998,0.0,0.00401]
[1780404736139,59.32,69019.87,0.0,-0.99998,0.0,0.004]
[1780404738153,59.32,69022.04,0.0,-0.99998,0.0,0.00401]
[1780404738449,59.32,69022.04,0.0,-0.99998,0.0,0.00401]
[1780404738469,59.32,69022.04,0.0,-0.99998,0.0,0.00401]
[1780404742182,59.32,69018.15,0.0,-0.99998,0.0,0.00399]
[1780404743189,59.32,69016.72,0.0,-0.99998,0.0,0.00398]
[1780404743727,59.32,69016.72,0.0,-0.99998,0.0,0.00398]
[1780404743822,59.32,69016.72,0.0,-0.99998,0.0,0.00398]
[1780404743970,59.32,69016.72,0.0,-0.99998,0.0,0.00398]
[1780404744196,59.32,69015.8,0.0,-0.99998,0.0,0.00397]
[1780404749231,59.32,69016.43,0.0,-0.99998,0.0,0.00398]
[1780404750587,59.32,69016.96,0.0,-0.99998,0.0,0.00398]
[1780404750635,59.32,69016.96,0.0,-0.99998,0.0,0.00398]
[1780404750719,59.32,69016.96,0.0,-0.99998,0.0,0.00398]
[1780404751245,59.32,69017.69,0.0,-0.99998,0.0,0.00397]
[1780404754266,59.32,69014.21,0.0,-0.99998,0.0,0.00395]
[1780404754346,59.32,69014.21,0.0,-0.99998,0.0,0.00395]
[1780404754433,59.32,69014.21,0.0,-0.99998,0.0,0.00395]
[1780404754468,59.32,69014.21,0.0,-0.99998,0.0,0.00395]
[1780404755273,59.32,69013.26,0.0,-0.99998,0.0,0.00395]
[1780404756280,59.32,69008.05,0.0,-0.99998,0.0,0.00392]
[1780404756979,59.32,69008.05,0.0,-0.99998,0.0,0.00392]
[1780404757220,59.32,69008.05,0.0,-0.99998,0.0,0.00392]
[1780404757287,59.32,69003.7,0.0,-0.99998,0.0,0.00389]
[1780404757617,59.32,69003.7,0.0,-0.99998,0.0,0.00389]
[1780404757719,59.32,69003.7,0.0,-0.99998,0.0,0.00389]
[1780404758295,59.32,69001.66,0.0,-0.99998,0.0,0.00388]
[1780404759824,59.32,69001.66,0.0,-0.99998,0.0,0.00388]
[1780404759970,59.32,69001.66,0.0,-0.99998,0.0,0.00388]
[1780404762322,59.32,68997.86,0.0,-0.99998,0.0,0.00386]
[1780404763329,59.32,68995.46,0.0,-0.99998,0.0,0.00384]
[1780404764336,59.32,68988.31,0.0,-0.99998,0.0,0.00381]
[1780404765343,59.32,68984.66,0.0,-0.99998,0.0,0.00379]
[1780404770771,59.32,68985.39,0.0,-0.99998,0.0,0.00379]
[1780404770973,59.32,68985.39,0.0,-0.99998,0.0,0.00379]
[1780404771027,59.32,68985.39,0.0,-0.99998,0.0,0.00379]
[1780404771220,59.32,68985.39,0.0,-0.99998,0.0,0.00379]
[1780404771235,59.32,68987.9,0.0,-0.99998,0.0,0.0038]
[1780404774244,59.32,68987.75,0.0,-0.99998,0.0,0.0038]
[1780404774259,59.32,68989.87,0.0,-0.99998,0.0,0.00381]
[1780404774469,59.32,68989.87,0.0,-0.99998,0.0,0.00381]
[1780404774519,59.32,68993.7,0.0,-0.99998,0.0,0.00384]
[1780404775414,59.32,68991.85,0.0,-0.99998,0.0,0.00382]
[1780404776341,59.32,68991.85,0.0,-0.99998,0.0,0.00382]
[1780404776470,59.32,68991.85,0.0,-0.99998,0.0,0.00382]
[1780404782462,59.32,68990.74,0.0,-0.99998,0.0,0.00382]
[1780404783524,59.32,68990.74,0.0,-0.99998,0.0,0.00382]
[1780404783688,59.32,68990.74,0.0,-0.99998,0.0,0.00382]
[1780404783719,59.32,68990.74,0.0,-0.99998,0.0,0.00382]
[1780404783795,59.32,68991.81,0.0,-0.99998,0.0,0.00382]
[1780404789511,59.32,68990.93,0.0,-0.99998,0.0,0.00382]
[1780404792534,59.32,68992.14,0.0,-0.99998,0.0,0.00383]
[1780404793493,59.32,68992.14,0.0,-0.99998,0.0,0.00383]
[1780404793603,59.32,68992.14,0.0,-0.99998,0.0,0.00383]
[1780404793718,59.32,68992.14,0.0,-0.99998,0.0,0.00383]
[1780404793820,59.32,68993.35,0.0,-0.99998,0.0,0.00383]
[1780404795556,59.32,68992.17,0.0,-0.99998,0.0,0.00383]
[1780404800725,59.32,68991.92,0.0,-0.99998,0.0,0.00383]
[1780404800831,59.32,68991.92,0.0,-0.99998,0.0,0.00383]
[1780404800977,59.32,68991.92,0.0,-0.99998,0.0,0.00383]
[1780404801078,59.32,68996.29,0.0,-0.99998,0.0,0.00385]
[1780404801598,59.32,68998.35,0.0,-0.99998,0.0,0.00386]
[1780404804147,59.32,68998.21,0.0,-0.99998,0.0,0.00386]
[1780404804219,59.32,68998.21,0.0,-0.99998,0.0,0.00386]
[1780404804304,59.32,69001.51,0.0,-0.99998,0.0,0.00388]
[1780404805626,59.32,69002.68,0.0,-0.99998,0.0,0.00389]
[1780404806772,59.32,69002.68,0.0,-0.99998,0.0,0.00389]
[1780404806853,59.32,69002.68,0.0,-0.99998,0.0,0.00389]
[1780404806854,59.32,69003.5,0.0,-0.99998,0.0,0.00389]
[1780404807756,59.32,69003.5,0.0,-0.99998,0.0,0.00389]
[1780404807975,59.32,69003.5,0.0,-0.99998,0.0,0.00389]
[1780404808077,59.32,69009.75,0.0,-0.99998,0.0,0.00393]
[1780404809654,59.32,69009.16,0.0,-0.99998,0.0,0.00392]
[1780404810661,59.32,69010.93,0.0,-0.99998,0.0,0.00393]
[1780404811668,59.32,69013.32,0.0,-0.99998,0.0,0.00393]
[1780404812831,59.32,69013.32,0.0,-0.99998,0.0,0.00393]
[1780404812837,59.32,69014.89,0.0,-0.99998,0.0,0.00394]
[1780404813448,59.32,69014.89,0.0,-0.99998,0.0,0.00394]
[1780404813469,59.32,69014.89,0.0,-0.99998,0.0,0.00394]
[1780404813542,59.32,69014.89,0.0,-0.99998,0.0,0.00394]
[1780404813718,59.32,69014.89,0.0,-0.99998,0.0,0.00394]
[1780404813779,59.32,69014.46,0.0,-0.99998,0.0,0.00394]
[1780404816703,59.32,69010.58,0.0,-0.99998,0.0,0.00392]
[1780404817484,59.32,69010.58,0.0,-0.99998,0.0,0.00392]
[1780404817585,59.32,69010.58,0.0,-0.99998,0.0,0.00392]
[1780404817719,59.32,69010.58,0.0,-0.99998,0.0,0.00392]
[1780404817820,59.32,69010.83,0.0,-0.99998,0.0,0.00392]
[1780404820731,59.32,69012.67,0.0,-0.99998,0.0,0.00393]
[1780404821738,59.32,69011.69,0.0,-0.99998,0.0,0.00392]
[1780404822613,59.32,69011.69,0.0,-0.99998,0.0,0.00392]
[1780404822719,59.32,69011.69,0.0,-0.99998,0.0,0.00392]
[1780404822815,59.32,69011.69,0.0,-0.99998,0.0,0.00392]
[1780404822970,59.32,69011.69,0.0,-0.99998,0.0,0.00392]
[1780404822976,59.32,69009.65,0.0,-0.99998,0.0,0.00391]
[1780404824759,59.32,69013.13,0.0,-0.99998,0.0,0.00393]
[1780404825766,59.32,69011.07,0.0,-0.99998,0.0,0.00392]
[1780404826862,59.32,69011.07,0.0,-0.99998,0.0,0.00392]
[1780404826971,59.32,69011.07,0.0,-0.99998,0.0,0.00392]
[1780404827088,59.32,69011.07,0.0,-0.99998,0.0,0.00392]
[1780404827219,59.32,69011.07,0.0,-0.99998,0.0,0.00392]
[1780404827321,59.32,69008.1,0.0,-0.99998,0.0,0.0039]
[1780404827781,59.32,69009.83,0.0,-0.99998,0.0,0.00391]
[1780404830802,59.32,69011.07,0.0,-0.99998,0.0,0.00392]
[1780404832190,59.32,69011.07,0.0,-0.99998,0.0,0.00392]
[1780404832219,59.32,69011.07,0.0,-0.99998,0.0,0.00392]
[1780404832816,59.32,69014.07,0.0,-0.99998,0.0,0.00394]
[1780404833823,59.32,69014.94,0.0,-0.99998,0.0,0.00394]
[1780404835076,59.32,69014.94,0.0,-0.99998,0.0,0.00394]
[1780404835220,59.32,69014.94,0.0,-0.99998,0.0,0.00394]
[1780404835301,59.32,69017.09,0.0,-0.99998,0.0,0.00395]
[1780404836844,59.32,69016.2,0.0,-0.99998,0.0,0.00395]
[1780404840960,59.32,69016.26,0.0,-0.99998,0.0,0.00395]
[1780404840969,59.32,69016.26,0.0,-0.99998,0.0,0.00395]
[1780404840979,59.32,69020.6,0.0,-0.99998,0.0,0.00397]
[1780404841879,59.32,69021.74,0.0,-0.99998,0.0,0.00398]
[1780404846852,59.32,69022.39,0.0,-0.99998,0.0,0.00398]
[1780404846978,59.32,69022.39,0.0,-0.99998,0.0,0.00398]
[1780404847011,59.32,69023.25,0.0,-0.99998,0.0,0.00399]
[1780404847928,59.32,69017.52,0.0,-0.99998,0.0,0.00396]
[1780404848935,59.32,69017.27,0.0,-0.99998,0.0,0.00395]
[1780404851956,59.32,69015.97,0.0,-0.99998,0.0,0.00395]
[1780404854977,59.32,69014.92,0.0,-0.99998,0.0,0.00394]
[1780404855553,59.32,69014.92,0.0,-0.99998,0.0,0.00394]
[1780404855719,59.32,69014.92,0.0,-0.99998,0.0,0.00394]
[1780404856991,59.32,69010.46,0.0,-0.99998,0.0,0.00392]
[1780404862026,59.32,69006.93,0.0,-0.99998,0.0,0.0039]
[1780404863292,59.32,69002.65,0.0,-0.99998,0.0,0.00387]
[1780404864041,59.32,69001.37,0.0,-0.99998,0.0,0.00386]
[1780404865220,59.32,69001.37,0.0,-0.99998,0.0,0.00386]
[1780404865260,59.32,69001.42,0.0,-0.99998,0.0,0.00386]
[1780404871089,59.32,69001.28,0.0,-0.99998,0.0,0.00385]
[1780404873104,59.32,68997.9,0.0,-0.99998,0.0,0.00383]
[1780404874364,59.32,68997.9,0.0,-0.99998,0.0,0.00383]
[1780404875220,59.32,68998.32,0.0,-0.99998,0.0,0.00383]
[1780404877200,59.32,68999.48,0.0,-0.99998,0.0,0.00384]
[1780404877218,59.32,68999.48,0.0,-0.99998,0.0,0.00384]
[1780404877314,59.32,68999.48,0.0,-0.99998,0.0,0.00384]
[1780404877415,59.32,69000.13,0.0,-0.99998,0.0,0.00384]
[1780404878522,59.32,69001.7,0.0,-0.99998,0.0,0.00385]
[1780404880310,59.32,69003.47,0.0,-0.99998,0.0,0.00386]
[1780404880392,59.32,68997.77,0.0,-0.99998,0.0,0.00383]
[1780404880471,59.32,68997.77,0.0,-0.99998,0.0,0.00383]
[1780404881161,59.32,68995.74,0.0,-0.99998,0.0,0.00382]
[1780404882168,59.32,68991.11,0.0,-0.99998,0.0,0.00379]
[1780404884182,59.32,68989.92,0.0,-0.99998,0.0,0.00379]
[1780404889216,59.32,68989.3,0.0,-0.99998,0.0,0.00378]
[1780404892238,59.32,68986.67,0.0,-0.99998,0.0,0.00377]
[1780404893218,59.32,68986.67,0.0,-0.99998,0.0,0.00377]
[1780404895601,59.32,68985.36,0.0,-0.99998,0.0,0.00376]
[1780404895718,59.32,68985.36,0.0,-0.99998,0.0,0.00376]
[1780404896174,59.32,68985.36,0.0,-0.99998,0.0,0.00376]
[1780404896219,59.32,68985.36,0.0,-0.99998,0.0,0.00376]
[1780404896266,59.32,68984.45,0.0,-0.99998,0.0,0.00376]
[1780404898280,59.32,68982.44,0.0,-0.99998,0.0,0.00375]
[1780404898990,59.32,68982.44,0.0,-0.99998,0.0,0.00375]
[1780404899220,59.32,68982.44,0.0,-0.99998,0.0,0.00375]
[1780404899358,59.32,68982.44,0.0,-0.99998,0.0,0.00375]
[1780404899415,59.32,68975.93,0.0,-0.99998,0.0,0.00371]
[1780404899469,59.32,68975.93,0.0,-0.99998,0.0,0.00371]
[1780404900294,59.32,68975.52,0.0,-0.99998,0.0,0.00371]
[1780404901301,59.32,68982.48,0.0,-0.99998,0.0,0.00375]
[1780404902308,59.32,68987.32,0.0,-0.99998,0.0,0.00377]
[1780404903315,59.32,68990.97,0.0,-0.99998,0.0,0.00379]
[1780404904400,59.32,68990.97,0.0,-0.99998,0.0,0.00379]
[1780404904322,59.32,68993.16,0.0,-0.99998,0.0,0.00381]
[1780404904469,59.32,68993.16,0.0,-0.99998,0.0,0.00381]
[1780404907866,59.32,68993.35,0.0,-0.99998,0.0,0.00381]
[1780404908664,59.32,68993.03,0.0,-0.99998,0.0,0.0038]
[1780404908719,59.32,68993.03,0.0,-0.99998,0.0,0.0038]
[1780404909203,59.32,68993.03,0.0,-0.99998,0.0,0.0038]
[1780404909219,59.32,68993.03,0.0,-0.99998,0.0,0.0038]
[1780404909358,59.32,68992.85,0.0,-0.99998,0.0,0.0038]
[1780404912379,59.32,68994.83,0.0,-0.99998,0.0,0.00381]
[1780404914393,59.32,69000.93,0.0,-0.99998,0.0,0.00385]
[1780404915716,59.32,69000.53,0.0,-0.99998,0.0,0.00385]
[1780404915971,59.32,69000.53,0.0,-0.99998,0.0,0.00385]
[1780404920667,59.32,69002.21,0.0,-0.99998,0.0,0.00386]
[1780404920720,59.32,69002.21,0.0,-0.99998,0.0,0.00386]
[1780404920898,59.32,69002.21,0.0,-0.99998,0.0,0.00386]
[1780404920971,59.32,69002.21,0.0,-0.99998,0.0,0.00386]
[1780404921442,59.32,69003.79,0.0,-0.99998,0.0,0.00386]
[1780404923456,59.32,69009.37,0.0,-0.99998,0.0,0.0039]
[1780404925470,59.32,69007.79,0.0,-0.99998,0.0,0.00389]
[1780404926806,59.32,69007.79,0.0,-0.99998,0.0,0.00389]
[1780404926970,59.32,69007.79,0.0,-0.99998,0.0,0.00389]
[1780404927483,59.32,69006.83,0.0,-0.99998,0.0,0.00388]
[1780404927722,59.32,69006.83,0.0,-0.99998,0.0,0.00388]
[1780404927823,59.32,69007.08,0.0,-0.99998,0.0,0.00388]
[1780404932520,59.32,68999.34,0.0,-0.99998,0.0,0.00383]
[1780404935436,59.32,68998.75,0.0,-0.99998,0.0,0.00382]
[1780404935575,59.32,68999.81,0.0,-0.99998,0.0,0.00383]
[1780404938858,59.32,68999.73,0.0,-0.99998,0.0,0.00383]
[1780404939569,59.32,68990.1,0.0,-0.99998,0.0,0.00377]
[1780404940576,59.32,68987.75,0.0,-0.99998,0.0,0.00376]
[1780404941583,59.32,68983.02,0.0,-0.99998,0.0,0.00374]
[1780404943248,59.32,68981.84,0.0,-0.99998,0.0,0.00373]
[1780404944904,59.32,68980.88,0.0,-0.99998,0.0,0.00372]
[1780404944973,59.32,68980.88,0.0,-0.99998,0.0,0.00372]
[1780404945075,59.32,68984.96,0.0,-0.99998,0.0,0.00375]
[1780404946838,59.32,68984.64,0.0,-0.99998,0.0,0.00375]
[1780404946970,59.32,68984.64,0.0,-0.99998,0.0,0.00375]
[1780404947071,59.32,68984.07,0.0,-0.99998,0.0,0.00374]
[1780404950321,59.32,68984.6,0.0,-0.99998,0.0,0.00374]
[1780404950469,59.32,68984.6,0.0,-0.99998,0.0,0.00374]
[1780404954675,59.32,68987.93,0.0,-0.99998,0.0,0.00376]
[1780404956293,59.32,68987.93,0.0,-0.99998,0.0,0.00376]
[1780404956470,59.32,68987.93,0.0,-0.99998,0.0,0.00376]
[1780404956994,59.32,68987.09,0.0,-0.99998,0.0,0.00376]
[1780404957078,59.32,68988.08,0.0,-0.99998,0.0,0.00376]
[1780404957696,59.32,68976.39,0.0,-0.99998,0.0,0.0037]
[1780404958660,59.32,68976.39,0.0,-0.99998,0.0,0.0037]
[1780404958703,59.32,68973.77,0.0,-0.99998,0.0,0.00369]
[1780404959711,59.32,68974.02,0.0,-0.99998,0.0,0.00369]
[1780404961325,59.32,68974.02,0.0,-0.99998,0.0,0.00369]
[1780404963738,59.32,68976.12,0.0,-0.99998,0.0,0.0037]
[1780404964768,59.32,68976.12,0.0,-0.99998,0.0,0.0037]
[1780404964818,59.32,68976.12,0.0,-0.99998,0.0,0.0037]
[1780404964971,59.32,68976.12,0.0,-0.99998,0.0,0.0037]
[1780404965072,59.32,68976.85,0.0,-0.99998,0.0,0.0037]
[1780404969780,59.32,68979.92,0.0,-0.99998,0.0,0.00372]
[1780404971932,59.32,68980.72,0.0,-0.99998,0.0,0.00372]
[1780404971972,59.32,68980.72,0.0,-0.99998,0.0,0.00372]
[1780404972398,59.32,68980.72,0.0,-0.99998,0.0,0.00372]
[1780404972470,59.32,68980.72,0.0,-0.99998,0.0,0.00372]
[1780404972500,59.32,68981.03,0.0,-0.99998,0.0,0.00373]
[1780404975823,59.32,68985.63,0.0,-0.99998,0.0,0.00375]
[1780404976829,59.32,68981.88,0.0,-0.99998,0.0,0.00373]
[1780404977704,59.32,68981.88,0.0,-0.99998,0.0,0.00373]
[1780404977719,59.32,68981.88,0.0,-0.99998,0.0,0.00373]
[1780404983024,59.32,68981.71,0.0,-0.99998,0.0,0.00373]
[1780404983097,59.32,68981.71,0.0,-0.99998,0.0,0.00373]
[1780404983220,59.32,68981.71,0.0,-0.99998,0.0,0.00373]
[1780404983321,59.32,68981.0,0.0,-0.99998,0.0,0.00373]
[1780404985755,59.32,68979.63,0.0,-0.99998,0.0,0.00372]
[1780404985866,59.32,68979.63,0.0,-0.99998,0.0,0.00372]
[1780404985972,59.32,68979.63,0.0,-0.99998,0.0,0.00372]
[1780404986073,59.32,68975.27,0.0,-0.99998,0.0,0.00369]
[1780404988914,59.32,68971.36,0.0,-0.99998,0.0,0.00367]
[1780404989602,59.32,68971.36,0.0,-0.99998,0.0,0.00367]
[1780404989719,59.32,68971.36,0.0,-0.99998,0.0,0.00367]
[1780404989986,59.32,68971.36,0.0,-0.99998,0.0,0.00367]
[1780404990220,59.32,68971.36,0.0,-0.99998,0.0,0.00367]
[1780404990322,59.32,68971.53,0.0,-0.99998,0.0,0.00367]
[1780404990927,59.32,68968.49,0.0,-0.99998,0.0,0.00366]
[1780404992192,59.32,68968.49,0.0,-0.99998,0.0,0.00366]
[1780404992219,59.32,68968.49,0.0,-0.99998,0.0,0.00366]
[1780404992293,59.32,68969.55,0.0,-0.99998,0.0,0.00365]
[1780404998021,59.32,68966.2,0.0,-0.99998,0.0,0.00363]
[1780404998907,59.32,68966.2,0.0,-0.99998,0.0,0.00363]
[1780404998971,59.32,68966.2,0.0,-0.99998,0.0,0.00363]
[1780404999304,59.32,68966.2,0.0,-0.99998,0.0,0.00363]
[1780404999471,59.32,68966.2,0.0,-0.99998,0.0,0.00363]
[1780404999548,59.32,68965.93,0.0,-0.99998,0.0,0.00363]
[1780405001042,59.32,68967.71,0.0,-0.99998,0.0,0.00364]
[1780405004063,59.32,68974.04,0.0,-0.99998,0.0,0.00367]
[1780405004767,59.32,68974.04,0.0,-0.99998,0.0,0.00367]
[1780405004973,59.32,68974.04,0.0,-0.99998,0.0,0.00367]
[1780405005207,59.32,68975.89,0.0,-0.99998,0.0,0.00368]
[1780405007084,59.32,68973.88,0.0,-0.99998,0.0,0.00367]
[1780405009046,59.32,68972.99,0.0,-0.99998,0.0,0.00367]
[1780405009101,59.32,68972.99,0.0,-0.99998,0.0,0.00367]
[1780405009220,59.32,68972.99,0.0,-0.99998,0.0,0.00367]
[1780405009321,59.32,68973.16,0.0,-0.99998,0.0,0.00367]
[1780405014384,59.32,68973.55,0.0,-0.99998,0.0,0.00367]
[1780405014445,59.32,68973.55,0.0,-0.99998,0.0,0.00367]
[1780405014469,59.32,68973.55,0.0,-0.99998,0.0,0.00367]
[1780405014464,59.32,68973.89,0.0,-0.99998,0.0,0.00367]
[1780405015140,59.32,68969.33,0.0,-0.99998,0.0,0.00365]
[1780405018161,59.32,68967.47,0.0,-0.99998,0.0,0.00364]
[1780405019010,59.32,68967.47,0.0,-0.99998,0.0,0.00364]
[1780405019123,59.32,68967.47,0.0,-0.99998,0.0,0.00364]
[1780405019219,59.32,68967.47,0.0,-0.99998,0.0,0.00364]
[1780405019225,59.32,68966.48,0.0,-0.99998,0.0,0.00363]
[1780405023197,59.32,68973.65,0.0,-0.99998,0.0,0.00367]
[1780405023979,59.32,68973.65,0.0,-0.99998,0.0,0.00367]
[1780405024218,59.32,68973.65,0.0,-0.99998,0.0,0.00367]
[1780405024222,59.32,68976.79,0.0,-0.99998,0.0,0.00369]
[1780405025212,59.32,68983.4,0.0,-0.99998,0.0,0.00373]
[1780405026219,59.32,68973.35,0.0,-0.99998,0.0,0.00367]
[1780405027226,59.32,68970.37,0.0,-0.99998,0.0,0.00366]
[1780405028199,59.32,68970.37,0.0,-0.99998,0.0,0.00366]
[1780405028219,59.32,68970.37,0.0,-0.99998,0.0,0.00366]
[1780405028696,59.32,68969.91,0.0,-0.99998,0.0,0.00365]
[1780405028720,59.32,68969.91,0.0,-0.99998,0.0,0.00365]
[1780405029240,59.32,68968.73,0.0,-0.99998,0.0,0.00365]
[1780405030489,59.32,68968.73,0.0,-0.99998,0.0,0.00365]
[1780405030570,59.32,68962.78,0.0,-0.99998,0.0,0.00361]
[1780405030718,59.32,68962.78,0.0,-0.99998,0.0,0.00361]
[1780405031254,59.32,68962.2,0.0,-0.99998,0.0,0.00361]
[1780405036289,59.32,68961.33,0.0,-0.99998,0.0,0.00361]
[1780405037295,59.32,68959.66,0.0,-0.99998,0.0,0.0036]
[1780405039310,59.32,68957.79,0.0,-0.99998,0.0,0.00359]
[1780405040829,59.32,68956.87,0.0,-0.99998,0.0,0.00358]
[1780405040971,59.32,68956.87,0.0,-0.99998,0.0,0.00358]
[1780405041242,59.32,68956.87,0.0,-0.99998,0.0,0.00358]
[1780405041469,59.32,68956.87,0.0,-0.99998,0.0,0.00358]
[1780405041486,59.32,68956.81,0.0,-0.99998,0.0,0.00358]
[1780405044345,59.32,68960.03,0.0,-0.99998,0.0,0.0036]
[1780405044676,59.32,68960.03,0.0,-0.99998,0.0,0.0036]
[1780405044721,59.32,68960.03,0.0,-0.99998,0.0,0.0036]
[1780405045352,59.32,68962.48,0.0,-0.99998,0.0,0.00361]
[1780405048344,59.32,68962.7,0.0,-0.99998,0.0,0.00361]
[1780405048411,59.32,68962.7,0.0,-0.99998,0.0,0.00361]
[1780405048468,59.32,68962.7,0.0,-0.99998,0.0,0.00361]
[1780405048561,59.32,68964.86,0.0,-0.99998,0.0,0.00363]
[1780405049380,59.32,68967.34,0.0,-0.99998,0.0,0.00364]
[1780405052491,59.32,68966.12,0.0,-0.99998,0.0,0.00362]
[1780405052547,59.32,68966.12,0.0,-0.99998,0.0,0.00362]
[1780405052719,59.32,68965.88,0.0,-0.99998,0.0,0.00362]
[1780405053408,59.32,68966.15,0.0,-0.99998,0.0,0.00362]
[1780405057792,59.32,68965.88,0.0,-0.99998,0.0,0.00362]
[1780405063382,59.32,68966.42,0.0,-0.99998,0.0,0.00362]
[1780405063469,59.32,68966.42,0.0,-0.99998,0.0,0.00362]
[1780405063478,59.32,68970.85,0.0,-0.99998,0.0,0.00364]
[1780405063856,59.32,68970.85,0.0,-0.99998,0.0,0.00364]
[1780405063984,59.32,68970.85,0.0,-0.99998,0.0,0.00364]
[1780405064486,59.32,68970.95,0.0,-0.99998,0.0,0.00365]
[1780405065492,59.32,68974.55,0.0,-0.99998,0.0,0.00366]
[1780405067267,59.32,68975.1,0.0,-0.99998,0.0,0.00367]
[1780405067469,59.32,68975.1,0.0,-0.99998,0.0,0.00367]
[1780405072540,59.32,68977.22,0.0,-0.99998,0.0,0.00368]
[1780405075711,59.32,68977.38,0.0,-0.99998,0.0,0.00368]
[1780405075720,59.32,68977.38,0.0,-0.99998,0.0,0.00368]
[1780405077188,59.32,68976.04,0.0,-0.99998,0.0,0.00367]
[1780405077221,59.32,68976.04,0.0,-0.99998,0.0,0.00367]
[1780405077576,59.32,68976.0,0.0,-0.99998,0.0,0.00367]
[1780405079590,59.32,68973.92,0.0,-0.99998,0.0,0.00366]
[1780405081380,59.32,68973.58,0.0,-0.99998,0.0,0.00366]
[1780405081481,59.32,68973.58,0.0,-0.99998,0.0,0.00366]
[1780405081604,59.32,68969.16,0.0,-0.99998,0.0,0.00364]
[1780405082611,59.32,68964.93,0.0,-0.99998,0.0,0.00361]
[1780405084518,59.32,68964.2,0.0,-0.99998,0.0,0.00361]
[1780405084640,59.32,68964.72,0.0,-0.99998,0.0,0.00361]
[1780405084719,59.32,68964.72,0.0,-0.99998,0.0,0.00361]
[1780405085632,59.32,68964.57,0.0,-0.99998,0.0,0.00361]
[1780405089624,59.32,68963.18,0.0,-0.99998,0.0,0.0036]
[1780405089719,59.32,68963.13,0.0,-0.99998,0.0,0.0036]
[1780405089725,59.32,68963.41,0.0,-0.99998,0.0,0.00361]
[1780405090672,59.32,68965.58,0.0,-0.99998,0.0,0.00362]
[1780405091877,59.32,68965.58,0.0,-0.99998,0.0,0.00362]
[1780405091976,59.32,68965.58,0.0,-0.99998,0.0,0.00362]
[1780405091978,59.32,68969.7,0.0,-0.99998,0.0,0.00364]
[1780405095906,59.32,68968.94,0.0,-0.99998,0.0,0.00363]
[1780405095974,59.32,68968.94,0.0,-0.99998,0.0,0.00363]
[1780405096403,59.32,68968.94,0.0,-0.99998,0.0,0.00363]
[1780405096469,59.32,68968.94,0.0,-0.99998,0.0,0.00363]
[1780405096505,59.32,68969.2,0.0,-0.99998,0.0,0.00364]
[1780405096714,59.32,68966.92,0.0,-0.99998,0.0,0.00362]
[1780405099735,59.32,68965.23,0.0,-0.99998,0.0,0.00361]
[1780405105162,59.32,68966.64,0.0,-0.99998,0.0,0.00362]
[1780405105222,59.32,68966.64,0.0,-0.99998,0.0,0.00362]
[1780405105232,59.32,68960.83,0.0,-0.99998,0.0,0.00359]
[1780405105755,59.32,68960.83,0.0,-0.99998,0.0,0.00359]
[1780405105970,59.32,68960.83,0.0,-0.99998,0.0,0.00359]
[1780405106072,59.32,68961.86,0.0,-0.99998,0.0,0.0036]
[1780405107347,59.32,68961.86,0.0,-0.99998,0.0,0.0036]
[1780405107469,59.32,68961.86,0.0,-0.99998,0.0,0.0036]
[1780405107570,59.32,68964.53,0.0,-0.99998,0.0,0.00361]
[1780405110812,59.32,68967.03,0.0,-0.99998,0.0,0.00362]
[1780405112085,59.32,68967.03,0.0,-0.99998,0.0,0.00362]
[1780405112218,59.32,68967.03,0.0,-0.99998,0.0,0.00362]
[1780405112449,59.32,68967.03,0.0,-0.99998,0.0,0.00362]
[1780405112469,59.32,68967.03,0.0,-0.99998,0.0,0.00362]
[1780405112550,59.32,68967.99,0.0,-0.99998,0.0,0.00362]
[1780405116506,59.32,68968.13,0.0,-0.99998,0.0,0.00362]
[1780405116607,59.32,68969.87,0.0,-0.99998,0.0,0.00363]
[1780405116719,59.32,68969.87,0.0,-0.99998,0.0,0.00363]
[1780405122789,59.32,68968.43,0.0,-0.99998,0.0,0.00362]
[1780405122972,59.32,68968.43,0.0,-0.99998,0.0,0.00362]
[1780405123069,59.32,68968.43,0.0,-0.99998,0.0,0.00362]
[1780405123219,59.32,68968.43,0.0,-0.99998,0.0,0.00362]
[1780405123320,59.32,68968.84,0.0,-0.99998,0.0,0.00362]
[1780405123903,59.32,68970.63,0.0,-0.99998,0.0,0.00363]
[1780405125228,59.32,68970.63,0.0,-0.99998,0.0,0.00363]
[1780405125470,59.32,68970.63,0.0,-0.99998,0.0,0.00363]
[1780405125545,59.32,68978.63,0.0,-0.99998,0.0,0.00367]
[1780405125917,59.32,68981.59,0.0,-0.99998,0.0,0.00369]
[1780405127374,59.32,68981.59,0.0,-0.99998,0.0,0.00369]
[1780405127468,59.32,68981.59,0.0,-0.99998,0.0,0.00369]
[1780405127476,59.32,68983.91,0.0,-0.99998,0.0,0.0037]
[1780405128302,59.32,68983.91,0.0,-0.99998,0.0,0.0037]
[1780405128468,59.32,68983.91,0.0,-0.99998,0.0,0.0037]
[1780405128939,59.32,68988.78,0.0,-0.99998,0.0,0.00373]
[1780405129945,59.32,68990.41,0.0,-0.99998,0.0,0.00374]
[1780405130881,59.32,68990.41,0.0,-0.99998,0.0,0.00374]
[1780405130970,59.32,68990.41,0.0,-0.99998,0.0,0.00374]
[1780405130980,59.32,68990.1,0.0,-0.99998,0.0,0.00374]
[1780405132846,59.32,68991.51,0.0,-0.99998,0.0,0.00374]
[1780405132972,59.32,68991.51,0.0,-0.99998,0.0,0.00374]
[1780405132999,59.32,68995.61,0.0,-0.99998,0.0,0.00377]
[1780405133973,59.32,68997.77,0.0,-0.99998,0.0,0.00378]
[1780405135987,59.32,68998.63,0.0,-0.99998,0.0,0.00378]
[1780405137048,59.32,68998.63,0.0,-0.99998,0.0,0.00378]
[1780405137220,59.32,68998.63,0.0,-0.99998,0.0,0.00378]
[1780405139621,59.32,68998.95,0.0,-0.99998,0.0,0.00378]
[1780405139719,59.32,68998.89,0.0,-0.99998,0.0,0.00378]
[1780405140024,59.32,68999.66,0.0,-0.99998,0.0,0.00379]
[1780405141981,59.32,68999.02,0.0,-0.99998,0.0,0.00378]
[1780405142220,59.32,68999.02,0.0,-0.99998,0.0,0.00378]
[1780405142321,59.32,68993.18,0.0,-0.99998,0.0,0.00375]
[1780405143038,59.32,68991.28,0.0,-0.99998,0.0,0.00374]
[1780405145413,59.32,68990.32,0.0,-0.99998,0.0,0.00374]
[1780405145468,59.32,68990.32,0.0,-0.99998,0.0,0.00374]
[1780405145564,59.32,68988.87,0.0,-0.99998,0.0,0.00373]
[1780405147415,59.32,68988.3,0.0,-0.99998,0.0,0.00373]
[1780405147468,59.32,68988.3,0.0,-0.99998,0.0,0.00373]
[1780405148074,59.32,68985.47,0.0,-0.99998,0.0,0.00371]
[1780405152241,59.32,68985.98,0.0,-0.99998,0.0,0.00371]
[1780405152300,59.32,68985.98,0.0,-0.99998,0.0,0.00371]
[1780405152469,59.32,68985.98,0.0,-0.99998,0.0,0.00371]
[1780405152570,59.32,68983.84,0.0,-0.99998,0.0,0.0037]
[1780405156238,59.32,68982.48,0.0,-0.99998,0.0,0.00369]
[1780405156470,59.32,68982.48,0.0,-0.99998,0.0,0.00369]
[1780405156545,59.32,68981.3,0.0,-0.99998,0.0,0.00369]
[1780405156879,59.32,68981.3,0.0,-0.99998,0.0,0.00369]
[1780405156974,59.32,68981.3,0.0,-0.99998,0.0,0.00369]
[1780405160159,59.32,68978.72,0.0,-0.99998,0.0,0.00367]
[1780405162173,59.32,68976.56,0.0,-0.99998,0.0,0.00366]
[1780405162810,59.32,68976.56,0.0,-0.99998,0.0,0.00366]
[1780405162972,59.32,68976.56,0.0,-0.99998,0.0,0.00366]
[1780405163174,59.32,68976.56,0.0,-0.99998,0.0,0.00366]
[1780405163219,59.32,68976.56,0.0,-0.99998,0.0,0.00366]
[1780405163320,59.32,68976.19,0.0,-0.99998,0.0,0.00366]
[1780405169222,59.32,68975.74,0.0,-0.99998,0.0,0.00366]
[1780405171236,59.32,68972.82,0.0,-0.99998,0.0,0.00363]
[1780405172966,59.32,68971.5,0.0,-0.99998,0.0,0.00362]
[1780405172971,59.32,68971.5,0.0,-0.99998,0.0,0.00362]
[1780405173250,59.32,68971.73,0.0,-0.99998,0.0,0.00362]
[1780405174257,59.32,68974.13,0.0,-0.99998,0.0,0.00364]
[1780405177277,59.32,68968.44,0.0,-0.99998,0.0,0.00361]
[1780405178319,59.32,68968.44,0.0,-0.99998,0.0,0.00361]
[1780405178470,59.32,68968.44,0.0,-0.99998,0.0,0.00361]
[1780405178522,59.32,68966.05,0.0,-0.99998,0.0,0.00359]
[1780405179292,59.32,68959.93,0.0,-0.99998,0.0,0.00356]
[1780405180300,59.32,68955.17,0.0,-0.99998,0.0,0.00354]
[1780405181307,59.32,68950.21,0.0,-0.99998,0.0,0.00351]
[1780405182313,59.32,68946.91,0.0,-0.99998,0.0,0.00349]
[1780405186342,59.32,68950.52,0.0,-0.99998,0.0,0.00351]
[1780405187348,59.32,68953.53,0.0,-0.99998,0.0,0.00353]
[1780405188597,59.32,68953.53,0.0,-0.99998,0.0,0.00353]
[1780405188720,59.32,68953.53,0.0,-0.99998,0.0,0.00353]
[1780405188640,59.32,68953.95,0.0,-0.99998,0.0,0.00353]
[1780405191377,59.32,68951.0,0.0,-0.99998,0.0,0.00352]
[1780405192311,59.32,68951.0,0.0,-0.99998,0.0,0.00352]
[1780405192470,59.32,68951.0,0.0,-0.99998,0.0,0.00352]
[1780405192520,59.32,68948.74,0.0,-0.99998,0.0,0.0035]
[1780405195405,59.32,68945.02,0.0,-0.99998,0.0,0.00348]
[1780405198462,59.32,68935.88,0.0,-0.99998,0.0,0.00344]
[1780405199445,59.32,68918.6,0.0,-0.99998,0.0,0.00335]
[1780405199962,59.32,68918.6,0.0,-0.99998,0.0,0.00335]
[1780405200462,59.32,68921.49,0.0,-0.99998,0.0,0.00337]
[1780405201481,59.32,68918.57,0.0,-0.99998,0.0,0.00335]
[1780405202479,59.32,68913.06,0.0,-0.99998,0.0,0.00333]
[1780405202887,59.32,68913.06,0.0,-0.99998,0.0,0.00333]
[1780405203487,59.32,68911.56,0.0,-0.99998,0.0,0.00332]
[1780405204412,59.32,68911.56,0.0,-0.99998,0.0,0.00332]
[1780405205399,59.32,68912.74,0.0,-0.99998,0.0,0.00332]
[1780405205500,59.32,68909.44,0.0,-0.99998,0.0,0.00331]
[1780405206507,59.32,68906.25,0.0,-0.99998,0.0,0.00329]
[1780405207357,59.32,68906.25,0.0,-0.99998,0.0,0.00329]
[1780405211544,59.32,68922.72,0.0,-0.99998,0.0,0.00337]
[1780405212549,59.32,68937.21,0.0,-0.99998,0.0,0.00345]
[1780405213557,59.32,68942.3,0.0,-0.99998,0.0,0.00347]
[1780405214564,59.32,68947.57,0.0,-0.99998,0.0,0.0035]
[1780405215577,59.32,68941.81,0.0,-0.99998,0.0,0.00347]
[1780405216583,59.32,68938.63,0.0,-0.99998,0.0,0.00345]
[1780405217588,59.32,68935.22,0.0,-0.99998,0.0,0.00344]
[1780405218595,59.32,68938.66,0.0,-0.99998,0.0,0.00345]
[1780405219602,59.32,68943.64,0.0,-0.99998,0.0,0.00348]
[1780405220609,59.32,68948.88,0.0,-0.99998,0.0,0.0035]
[1780405221471,59.32,68948.88,0.0,-0.99998,0.0,0.0035]
[1780405222623,59.32,68953.94,0.0,-0.99998,0.0,0.00353]
[1780405223630,59.32,68957.82,0.0,-0.99998,0.0,0.00355]
[1780405224636,59.32,68967.58,0.0,-0.99998,0.0,0.0036]
[1780405225643,59.32,68969.87,0.0,-0.99998,0.0,0.00361]
[1780405226651,59.32,68963.43,0.0,-0.99998,0.0,0.00358]
[1780405227659,59.32,68965.93,0.0,-0.99998,0.0,0.00359]
[1780405229469,59.32,68965.87,0.0,-0.99998,0.0,0.00359]
[1780405230155,59.32,68966.24,0.0,-0.99998,0.0,0.00359]
[1780405230222,59.32,68966.24,0.0,-0.99998,0.0,0.00359]
[1780405230687,59.32,68967.88,0.0,-0.99998,0.0,0.0036]
[1780405231108,59.32,68967.88,0.0,-0.99998,0.0,0.0036]
[1780405231696,59.32,68914.0,0.0,-0.99998,0.0,0.00332]
[1780405232705,59.32,68910.34,0.0,-0.99998,0.0,0.0033]
[1780405233718,59.32,68904.01,0.0,-0.99998,0.0,0.00327]
[1780405234790,59.32,68904.01,0.0,-0.99998,0.0,0.00327]
[1780405234720,59.32,68897.84,0.0,-0.99998,0.0,0.00324]
[1780405235727,59.32,68899.18,0.0,-0.99998,0.0,0.00325]
[1780405236734,59.32,68896.52,0.0,-0.99998,0.0,0.00323]
[1780405236974,59.32,68896.52,0.0,-0.99998,0.0,0.00323]
[1780405237741,59.32,68890.24,0.0,-0.99998,0.0,0.0032]
[1780405238748,59.32,68890.0,0.0,-0.99998,0.0,0.0032]
[1780405238975,59.32,68890.0,0.0,-0.99998,0.0,0.0032]
[1780405240763,59.32,68888.23,0.0,-0.99998,0.0,0.00319]
[1780405241770,59.32,68886.03,0.0,-0.99998,0.0,0.00318]
[1780405242777,59.32,68883.99,0.0,-0.99999,0.0,0.00317]
[1780405242973,59.32,68883.99,0.0,-0.99999,0.0,0.00317]
[1780405243784,59.32,68888.43,0.0,-0.99998,0.0,0.0032]
[1780405244790,59.32,68889.95,0.0,-0.99998,0.0,0.0032]
[1780405246805,59.32,68900.14,0.0,-0.99998,0.0,0.00325]
[1780405247812,59.32,68900.75,0.0,-0.99998,0.0,0.00325]
[1780405248829,59.32,68903.89,0.0,-0.99998,0.0,0.00327]
[1780405249826,59.32,68907.86,0.0,-0.99998,0.0,0.00329]
[1780405251753,59.32,68907.86,0.0,-0.99998,0.0,0.00329]
[1780405250835,59.32,68913.9,0.0,-0.99998,0.0,0.00332]
[1780405251972,59.32,68913.9,0.0,-0.99998,0.0,0.00332]
[1780405252073,59.32,68917.62,0.0,-0.99998,0.0,0.00334]
[1780405253055,59.32,68917.62,0.0,-0.99998,0.0,0.00334]
[1780405253152,59.32,68880.4,0.0,-0.99999,0.0,0.00316]
[1780405253864,59.32,68878.35,0.0,-0.99999,0.0,0.00315]
[1780405254871,59.32,68881.46,0.0,-0.99999,0.0,0.00316]
[1780405256480,59.32,68881.46,0.0,-0.99999,0.0,0.00316]
[1780405256589,59.32,68883.72,0.0,-0.99999,0.0,0.00317]
[1780405256886,59.32,68882.05,0.0,-0.99999,0.0,0.00317]
[1780405257893,59.32,68876.97,0.0,-0.99999,0.0,0.00314]
[1780405260575,59.32,68875.81,0.0,-0.99999,0.0,0.00314]
[1780405260695,59.32,68878.78,0.0,-0.99999,0.0,0.00315]
[1780405260917,59.32,68874.56,0.0,-0.99999,0.0,0.00313]
[1780405261925,59.32,68869.36,0.0,-0.99999,0.0,0.00311]
[1780405262933,59.32,68872.6,0.0,-0.99999,0.0,0.00312]
[1780405264567,59.32,68872.6,0.0,-0.99999,0.0,0.00312]
[1780405265954,59.32,68881.51,0.0,-0.99999,0.0,0.00316]
[1780405266961,59.32,68883.28,0.0,-0.99999,0.0,0.00317]
[1780405267968,59.32,68876.89,0.0,-0.99999,0.0,0.00314]
[1780405268974,59.32,68875.45,0.0,-0.99999,0.0,0.00314]
[1780405269983,59.32,68878.54,0.0,-0.99999,0.0,0.00315]
[1780405270989,59.32,68882.44,0.0,-0.99999,0.0,0.00317]
[1780405273003,59.32,68873.74,0.0,-0.99999,0.0,0.00313]
[1780405274010,59.32,68870.13,0.0,-0.99999,0.0,0.00311]
[1780405274895,59.32,68870.13,0.0,-0.99999,0.0,0.00311]
[1780405274971,59.32,68870.13,0.0,-0.99999,0.0,0.00311]
[1780405275018,59.32,68868.6,0.0,-0.99999,0.0,0.0031]
[1780405276027,59.32,68857.06,0.0,-0.99999,0.0,0.00305]
[1780405277039,59.32,68861.53,0.0,-0.99999,0.0,0.00307]
[1780405278046,59.32,68867.35,0.0,-0.99999,0.0,0.0031]
[1780405279464,59.32,68866.4,0.0,-0.99999,0.0,0.00309]
[1780405280061,59.32,68864.45,0.0,-0.99999,0.0,0.00308]
[1780405281067,59.32,68867.99,0.0,-0.99999,0.0,0.0031]
[1780405283082,59.32,68873.85,0.0,-0.99999,0.0,0.00313]
[1780405284089,59.32,68875.53,0.0,-0.99999,0.0,0.00314]
[1780405285596,59.32,68877.64,0.0,-0.99999,0.0,0.00315]
[1780405287110,59.32,68883.28,0.0,-0.99999,0.0,0.00317]
[1780405288119,59.32,68887.93,0.0,-0.99998,0.0,0.00319]
[1780405289124,59.32,68883.35,0.0,-0.99999,0.0,0.00317]
[1780405290131,59.32,68881.66,0.0,-0.99999,0.0,0.00316]
[1780405291140,59.32,68882.33,0.0,-0.99999,0.0,0.00316]
[1780405292147,59.32,68885.36,0.0,-0.99999,0.0,0.00317]
[1780405293154,59.32,68890.66,0.0,-0.99998,0.0,0.00319]
[1780405294761,59.32,68890.66,0.0,-0.99998,0.0,0.00319]
[1780405294837,59.32,68892.44,0.0,-0.99998,0.0,0.0032]
[1780405294972,59.32,68892.44,0.0,-0.99998,0.0,0.0032]
[1780405295168,59.32,68899.72,0.0,-0.99998,0.0,0.00324]
[1780405296176,59.32,68914.35,0.0,-0.99998,0.0,0.00331]
[1780405297184,59.32,68925.65,0.0,-0.99998,0.0,0.00336]
[1780405298191,59.32,68928.05,0.0,-0.99998,0.0,0.00338]
[1780405299198,59.32,68922.42,0.0,-0.99998,0.0,0.00335]
[1780405300205,59.32,68925.77,0.0,-0.99998,0.0,0.00336]
[1780405301212,59.32,68927.18,0.0,-0.99998,0.0,0.00337]
[1780405304233,59.32,68925.3,0.0,-0.99998,0.0,0.00336]
[1780405305240,59.32,68927.12,0.0,-0.99998,0.0,0.00337]
[1780405306002,59.32,68927.12,0.0,-0.99998,0.0,0.00337]
[1780405306219,59.32,68927.12,0.0,-0.99998,0.0,0.00337]
[1780405306247,59.32,68926.46,0.0,-0.99998,0.0,0.00337]
[1780405307254,59.32,68924.77,0.0,-0.99998,0.0,0.00336]
[1780405309283,59.32,68933.95,0.0,-0.99998,0.0,0.0034]
[1780405310284,59.32,68951.36,0.0,-0.99998,0.0,0.00349]
[1780405311291,59.32,68954.75,0.0,-0.99998,0.0,0.00351]
[1780405312298,59.32,68948.27,0.0,-0.99998,0.0,0.00348]
[1780405313305,59.32,68945.28,0.0,-0.99998,0.0,0.00346]
[1780405314312,59.32,68947.24,0.0,-0.99998,0.0,0.00347]
[1780405315319,59.32,68942.04,0.0,-0.99998,0.0,0.00344]
[1780405319347,59.32,68945.36,0.0,-0.99998,0.0,0.00346]
[1780405320354,59.32,68943.69,0.0,-0.99998,0.0,0.00345]
[1780405321108,59.32,68943.69,0.0,-0.99998,0.0,0.00345]
[1780405321218,59.32,68943.69,0.0,-0.99998,0.0,0.00345]
[1780405321361,59.32,68943.46,0.0,-0.99998,0.0,0.00345]
[1780405322368,59.32,68947.4,0.0,-0.99998,0.0,0.00347]
[1780405323375,59.32,68953.83,0.0,-0.99998,0.0,0.0035]
[1780405324382,59.32,68962.04,0.0,-0.99998,0.0,0.00355]
[1780405325389,59.32,68961.4,0.0,-0.99998,0.0,0.00354]
[1780405327403,59.32,68958.33,0.0,-0.99998,0.0,0.00353]
[1780405328430,59.32,68967.33,0.0,-0.99998,0.0,0.00357]
[1780405329441,59.32,69001.39,0.0,-0.99998,0.0,0.00376]
[1780405330058,59.32,69001.39,0.0,-0.99998,0.0,0.00376]
[1780405330442,59.32,69017.6,0.0,-0.99998,0.0,0.00385]
[1780405331446,59.32,69009.32,0.0,-0.99998,0.0,0.0038]
[1780405332183,59.32,69009.32,0.0,-0.99998,0.0,0.0038]
[1780405332453,59.32,68999.19,0.0,-0.99998,0.0,0.00374]
[1780405333460,59.32,69010.77,0.0,-0.99998,0.0,0.00381]
[1780405334467,59.32,69019.44,0.0,-0.99998,0.0,0.00386]
[1780405335474,59.32,69022.72,0.0,-0.99998,0.0,0.00388]
[1780405337480,59.32,69023.62,0.0,-0.99998,0.0,0.00388]
[1780405337671,59.32,69034.48,0.0,-0.99998,0.0,0.00394]
[1780405338548,59.32,69028.94,0.0,-0.99998,0.0,0.00391]
[1780405341196,59.32,69028.75,0.0,-0.99998,0.0,0.00391]
[1780405341570,59.32,69026.12,0.0,-0.99998,0.0,0.00389]
[1780405342577,59.32,69036.37,0.0,-0.99998,0.0,0.00395]
[1780405343584,59.32,69036.69,0.0,-0.99998,0.0,0.00395]
[1780405345598,59.32,69032.63,0.0,-0.99998,0.0,0.00393]
[1780405346635,59.32,69030.97,0.0,-0.99998,0.0,0.00392]
[1780405347258,59.32,69030.97,0.0,-0.99998,0.0,0.00392]
[1780405347616,59.32,69057.32,0.0,-0.99998,0.0,0.00407]
[1780405348624,59.32,69052.94,0.0,-0.99998,0.0,0.00405]
[1780405349631,59.32,69062.59,0.0,-0.99998,0.0,0.00411]
[1780405350595,59.32,69062.59,0.0,-0.99998,0.0,0.00411]
[1780405350638,59.32,69067.59,0.0,-0.99998,0.0,0.00414]
[1780405351666,59.32,69067.59,0.0,-0.99998,0.0,0.00414]
[1780405351706,59.32,69066.05,0.0,-0.99998,0.0,0.00411]
[1780405352654,59.32,69069.45,0.0,-0.99998,0.0,0.00413]
[1780405354668,59.32,69065.64,0.0,-0.99998,0.0,0.00411]
[1780405355501,59.32,69065.64,0.0,-0.99998,0.0,0.00411]
[1780405355675,59.32,69059.21,0.0,-0.99998,0.0,0.00407]
[1780405356682,59.32,69058.18,0.0,-0.99998,0.0,0.00407]
[1780405359703,59.32,69053.34,0.0,-0.99998,0.0,0.00404]
[1780405360710,59.32,69057.57,0.0,-0.99998,0.0,0.00406]
[1780405361717,59.32,69064.88,0.0,-0.99998,0.0,0.00411]
[1780405362724,59.32,69063.23,0.0,-0.99998,0.0,0.0041]
[1780405363731,59.32,69060.87,0.0,-0.99998,0.0,0.00408]
[1780405364984,59.32,69057.53,0.0,-0.99998,0.0,0.00406]
[1780405365745,59.32,69045.41,0.0,-0.99998,0.0,0.00399]
[1780405366752,59.32,69047.67,0.0,-0.99998,0.0,0.004]
[1780405367759,59.32,69051.38,0.0,-0.99998,0.0,0.00403]
[1780405368766,59.32,69061.14,0.0,-0.99998,0.0,0.00408]
[1780405369051,59.32,69061.14,0.0,-0.99998,0.0,0.00408]
[1780405369773,59.32,69079.06,0.0,-0.99998,0.0,0.00419]
[1780405370780,59.32,69079.33,0.0,-0.99998,0.0,0.00419]
[1780405371787,59.32,69076.48,0.0,-0.99998,0.0,0.00417]
[1780405372794,59.32,69068.82,0.0,-0.99998,0.0,0.00413]
[1780405373006,59.32,69068.82,0.0,-0.99998,0.0,0.00413]
[1780405373801,59.32,69065.84,0.0,-0.99998,0.0,0.00411]
[1780405375815,59.32,69070.94,0.0,-0.99998,0.0,0.00414]
[1780405378836,59.32,69072.38,0.0,-0.99998,0.0,0.00415]
[1780405379843,59.32,69074.97,0.0,-0.99998,0.0,0.00417]
[1780405380850,59.32,69071.7,0.0,-0.99998,0.0,0.00415]
[1780405381745,59.32,69071.7,0.0,-0.99998,0.0,0.00415]
[1780405381977,59.32,69071.7,0.0,-0.99998,0.0,0.00415]
[1780405382009,59.32,69068.33,0.0,-0.99998,0.0,0.00413]
[1780405382864,59.32,69062.34,0.0,-0.99998,0.0,0.00409]
[1780405383874,59.32,69071.5,0.0,-0.99998,0.0,0.00414]
[1780405384881,59.32,69077.71,0.0,-0.99998,0.0,0.00418]
[1780405385888,59.32,69077.56,0.0,-0.99998,0.0,0.00418]
[1780405386707,59.32,69077.56,0.0,-0.99998,0.0,0.00418]
[1780405386719,59.32,69077.56,0.0,-0.99998,0.0,0.00418]
[1780405387902,59.32,69084.09,0.0,-0.99998,0.0,0.00422]
[1780405388909,59.32,69087.78,0.0,-0.99998,0.0,0.00424]
[1780405389916,59.32,69078.01,0.0,-0.99998,0.0,0.00418]
[1780405390923,59.32,69074.02,0.0,-0.99998,0.0,0.00416]
[1780405392135,59.32,69073.4,0.0,-0.99998,0.0,0.00416]
[1780405392219,59.32,69073.4,0.0,-0.99998,0.0,0.00416]
[1780405392927,59.32,69073.4,0.0,-0.99998,0.0,0.00416]
[1780405392971,59.32,69073.4,0.0,-0.99998,0.0,0.00416]
[1780405393029,59.32,69074.69,0.0,-0.99998,0.0,0.00416]
[1780405393944,59.32,69076.38,0.0,-0.99998,0.0,0.00417]
[1780405394951,59.32,69067.35,0.0,-0.99998,0.0,0.00412]
[1780405395958,59.32,69063.22,0.0,-0.99998,0.0,0.0041]
[1780405396673,59.32,69063.22,0.0,-0.99998,0.0,0.0041]
[1780405396720,59.32,69063.22,0.0,-0.99998,0.0,0.0041]
[1780405396966,59.32,69057.16,0.0,-0.99998,0.0,0.00406]
[1780405397972,59.32,69055.53,0.0,-0.99998,0.0,0.00405]
[1780405398979,59.32,69051.93,0.0,-0.99998,0.0,0.00403]
[1780405399986,59.32,69049.35,0.0,-0.99998,0.0,0.00401]
[1780405400916,59.32,69049.35,0.0,-0.99998,0.0,0.00401]
[1780405400971,59.32,69049.35,0.0,-0.99998,0.0,0.00401]
[1780405400993,59.32,69048.12,0.0,-0.99998,0.0,0.00401]
[1780405402000,59.32,69046.38,0.0,-0.99998,0.0,0.004]
[1780405403007,59.32,69037.55,0.0,-0.99998,0.0,0.00395]
[1780405404014,59.32,69016.57,0.0,-0.99998,0.0,0.00383]
[1780405405021,59.32,69015.45,0.0,-0.99998,0.0,0.00382]
[1780405406028,59.32,69012.16,0.0,-0.99998,0.0,0.0038]
[1780405408042,59.32,69007.36,0.0,-0.99998,0.0,0.00378]
[1780405410055,59.32,69004.67,0.0,-0.99998,0.0,0.00376]
[1780405411064,59.32,69012.37,0.0,-0.99998,0.0,0.00379]
[1780405412070,59.32,69014.9,0.0,-0.99998,0.0,0.0038]
[1780405416098,59.32,69012.93,0.0,-0.99998,0.0,0.00379]
[1780405417106,59.32,69016.36,0.0,-0.99998,0.0,0.00381]
[1780405418700,59.32,69016.36,0.0,-0.99998,0.0,0.00381]
[1780405418718,59.32,69016.36,0.0,-0.99998,0.0,0.00381]
[1780405419204,59.32,69016.92,0.0,-0.99998,0.0,0.00382]
[1780405420135,59.32,69022.9,0.0,-0.99998,0.0,0.00385]
[1780405421142,59.32,69031.02,0.0,-0.99998,0.0,0.00389]
[1780405422149,59.32,69031.65,0.0,-0.99998,0.0,0.0039]
[1780405423175,59.32,69038.21,0.0,-0.99998,0.0,0.00394]
[1780405424179,59.32,69041.48,0.0,-0.99998,0.0,0.00395]
[1780405425186,59.32,69038.45,0.0,-0.99998,0.0,0.00394]
[1780405426514,59.32,69038.45,0.0,-0.99998,0.0,0.00394]
[1780405426720,59.32,69038.45,0.0,-0.99998,0.0,0.00394]
[1780405426821,59.32,69039.09,0.0,-0.99998,0.0,0.00394]
[1780405427200,59.32,69037.15,0.0,-0.99998,0.0,0.00393]
[1780405428699,59.32,69037.15,0.0,-0.99998,0.0,0.00393]
[1780405428719,59.32,69037.15,0.0,-0.99998,0.0,0.00393]
[1780405428801,59.32,69035.12,0.0,-0.99998,0.0,0.00392]
[1780405432018,59.32,69035.09,0.0,-0.99998,0.0,0.00392]
[1780405432044,59.32,69030.24,0.0,-0.99998,0.0,0.00389]
[1780405432218,59.32,69030.24,0.0,-0.99998,0.0,0.00389]
[1780405432235,59.32,69029.29,0.0,-0.99998,0.0,0.00389]
[1780405433964,59.32,69029.29,0.0,-0.99998,0.0,0.00389]
[1780405434020,59.32,69029.93,0.0,-0.99998,0.0,0.00389]
[1780405434275,59.32,69004.93,0.0,-0.99998,0.0,0.00375]
[1780405435276,59.32,69014.44,0.0,-0.99998,0.0,0.0038]
[1780405436284,59.32,69016.21,0.0,-0.99998,0.0,0.00381]
[1780405437369,59.32,69016.21,0.0,-0.99998,0.0,0.00381]
[1780405437443,59.32,69016.54,0.0,-0.99998,0.0,0.00381]
[1780405440313,59.32,69015.27,0.0,-0.99998,0.0,0.00381]
[1780405442002,59.32,69012.28,0.0,-0.99998,0.0,0.00379]
[1780405442785,59.32,69012.28,0.0,-0.99998,0.0,0.00379]
[1780405442969,59.32,69012.28,0.0,-0.99998,0.0,0.00379]
[1780405446355,59.32,69006.92,0.0,-0.99998,0.0,0.00376]
[1780405447362,59.32,69004.86,0.0,-0.99998,0.0,0.00375]
[1780405448340,59.32,69004.86,0.0,-0.99998,0.0,0.00375]
[1780405448469,59.32,69004.86,0.0,-0.99998,0.0,0.00375]
[1780405448570,59.32,69004.11,0.0,-0.99998,0.0,0.00375]
[1780405449405,59.32,69004.11,0.0,-0.99998,0.0,0.00375]
[1780405449469,59.32,69004.11,0.0,-0.99998,0.0,0.00375]
[1780405449472,59.32,69002.09,0.0,-0.99998,0.0,0.00373]
[1780405450383,59.32,69000.24,0.0,-0.99998,0.0,0.00372]
[1780405451390,59.32,68994.73,0.0,-0.99998,0.0,0.00369]
[1780405452397,59.32,68992.82,0.0,-0.99998,0.0,0.00368]
[1780405453404,59.32,68996.67,0.0,-0.99998,0.0,0.0037]
[1780405454872,59.32,68996.67,0.0,-0.99998,0.0,0.0037]
[1780405454972,59.32,68996.67,0.0,-0.99998,0.0,0.0037]
[1780405455068,59.32,68997.09,0.0,-0.99998,0.0,0.00371]
[1780405455419,59.32,68995.8,0.0,-0.99998,0.0,0.0037]
[1780405456426,59.32,68991.88,0.0,-0.99998,0.0,0.00368]
[1780405457535,59.32,68991.88,0.0,-0.99998,0.0,0.00368]
[1780405457719,59.32,68991.88,0.0,-0.99998,0.0,0.00368]
[1780405457814,59.32,68987.53,0.0,-0.99998,0.0,0.00366]
[1780405458340,59.32,68987.53,0.0,-0.99998,0.0,0.00366]
[1780405458474,59.32,68997.7,0.0,-0.99998,0.0,0.00371]
[1780405459469,59.32,69013.38,0.0,-0.99998,0.0,0.0038]
[1780405460476,59.32,69022.79,0.0,-0.99998,0.0,0.00385]
[1780405461484,59.32,69025.34,0.0,-0.99998,0.0,0.00386]
[1780405462178,59.32,69025.34,0.0,-0.99998,0.0,0.00386]
[1780405462490,59.32,69030.03,0.0,-0.99998,0.0,0.00389]
[1780405463496,59.32,69034.53,0.0,-0.99998,0.0,0.00391]
[1780405464504,59.32,69035.93,0.0,-0.99998,0.0,0.00392]
[1780405466962,59.32,69036.97,0.0,-0.99998,0.0,0.00393]
[1780405466970,59.32,69036.97,0.0,-0.99998,0.0,0.00393]
[1780405468533,59.32,69033.3,0.0,-0.99998,0.0,0.00391]
[1780405469540,59.32,69032.01,0.0,-0.99998,0.0,0.0039]
[1780405470874,59.32,69032.01,0.0,-0.99998,0.0,0.0039]
[1780405470971,59.32,69032.01,0.0,-0.99998,0.0,0.0039]
[1780405473859,59.32,69031.8,0.0,-0.99998,0.0,0.00389]
[1780405473970,59.32,69031.8,0.0,-0.99998,0.0,0.00389]
[1780405474071,59.32,69032.81,0.0,-0.99998,0.0,0.00389]
[1780405476487,59.32,69032.95,0.0,-0.99998,0.0,0.00389]
[1780405476681,59.32,69032.95,0.0,-0.99998,0.0,0.00389]
[1780405476723,59.32,69027.43,0.0,-0.99998,0.0,0.00386]
[1780405477597,59.32,69015.64,0.0,-0.99998,0.0,0.0038]
[1780405478604,59.32,69013.92,0.0,-0.99998,0.0,0.00379]
[1780405479769,59.32,69013.92,0.0,-0.99998,0.0,0.00379]
[1780405479969,59.32,69013.92,0.0,-0.99998,0.0,0.00379]
[1780405479998,59.32,69012.0,0.0,-0.99998,0.0,0.00378]
[1780405480618,59.32,69013.09,0.0,-0.99998,0.0,0.00378]
[1780405481784,59.32,69013.09,0.0,-0.99998,0.0,0.00378]
[1780405481971,59.32,69013.09,0.0,-0.99998,0.0,0.00378]
[1780405484646,59.32,69014.82,0.0,-0.99998,0.0,0.00379]
[1780405485394,59.32,69014.82,0.0,-0.99998,0.0,0.00379]
[1780405485469,59.32,69014.82,0.0,-0.99998,0.0,0.00379]
[1780405485653,59.32,69025.78,0.0,-0.99998,0.0,0.00385]
[1780405486660,59.32,69025.11,0.0,-0.99998,0.0,0.00385]
[1780405487146,59.32,69025.11,0.0,-0.99998,0.0,0.00385]
[1780405487218,59.32,69025.11,0.0,-0.99998,0.0,0.00385]
[1780405489939,59.32,69026.55,0.0,-0.99998,0.0,0.00386]
[1780405489971,59.32,69026.55,0.0,-0.99998,0.0,0.00386]
[1780405490072,59.32,69020.29,0.0,-0.99998,0.0,0.00382]
[1780405490688,59.32,69016.84,0.0,-0.99998,0.0,0.0038]
[1780405491212,59.32,69016.84,0.0,-0.99998,0.0,0.0038]
[1780405491219,59.32,69016.84,0.0,-0.99998,0.0,0.0038]
[1780405493709,59.32,69011.69,0.0,-0.99998,0.0,0.00377]
[1780405494227,59.32,69011.69,0.0,-0.99998,0.0,0.00377]
[1780405494468,59.32,69011.69,0.0,-0.99998,0.0,0.00377]
[1780405495030,59.32,69011.69,0.0,-0.99998,0.0,0.00377]
[1780405495039,59.32,69010.27,0.0,-0.99998,0.0,0.00377]
[1780405495220,59.32,69010.27,0.0,-0.99998,0.0,0.00377]
[1780405495723,59.32,69008.93,0.0,-0.99998,0.0,0.00376]
[1780405496730,59.32,69010.6,0.0,-0.99998,0.0,0.00377]
[1780405497738,59.32,69012.27,0.0,-0.99998,0.0,0.00378]
[1780405498553,59.32,69012.27,0.0,-0.99998,0.0,0.00378]
[1780405498719,59.32,69012.27,0.0,-0.99998,0.0,0.00378]
[1780405498745,59.32,69017.31,0.0,-0.99998,0.0,0.0038]
[1780405499989,59.32,69017.31,0.0,-0.99998,0.0,0.0038]
[1780405500221,59.32,69018.15,0.0,-0.99998,0.0,0.00381]
[1780405501766,59.32,69021.63,0.0,-0.99998,0.0,0.00383]
[1780405503461,59.32,69021.01,0.0,-0.99998,0.0,0.00382]
[1780405503469,59.32,69021.01,0.0,-0.99998,0.0,0.00382]
[1780405503780,59.32,69019.75,0.0,-0.99998,0.0,0.00382]
[1780405505803,59.32,69016.5,0.0,-0.99998,0.0,0.0038]
[1780405506810,59.32,69019.29,0.0,-0.99998,0.0,0.00382]
[1780405509831,59.32,69006.24,0.0,-0.99998,0.0,0.00374]
[1780405510838,59.32,69003.21,0.0,-0.99998,0.0,0.00373]
[1780405511731,59.32,69003.21,0.0,-0.99998,0.0,0.00373]
[1780405511971,59.32,69003.21,0.0,-0.99998,0.0,0.00373]
[1780405512048,59.32,69005.1,0.0,-0.99998,0.0,0.00374]
[1780405512852,59.32,69012.94,0.0,-0.99998,0.0,0.00378]
[1780405513859,59.32,69014.49,0.0,-0.99998,0.0,0.00379]
[1780405514219,59.32,69014.49,0.0,-0.99998,0.0,0.00379]
[1780405514443,59.32,69014.49,0.0,-0.99998,0.0,0.00379]
[1780405514938,59.32,69014.49,0.0,-0.99998,0.0,0.00379]
[1780405514971,59.32,69014.49,0.0,-0.99998,0.0,0.00379]
[1780405515025,59.32,69014.4,0.0,-0.99998,0.0,0.00379]
[1780405516880,59.32,69017.59,0.0,-0.99998,0.0,0.00381]
[1780405517887,59.32,69024.59,0.0,-0.99998,0.0,0.00384]
[1780405518219,59.32,69024.59,0.0,-0.99998,0.0,0.00384]
[1780405518894,59.32,69024.47,0.0,-0.99998,0.0,0.00384]
[1780405519902,59.32,69012.09,0.0,-0.99998,0.0,0.00378]
[1780405521021,59.32,69012.09,0.0,-0.99998,0.0,0.00378]
[1780405521071,59.32,69009.33,0.0,-0.99998,0.0,0.00376]
[1780405521219,59.32,69009.33,0.0,-0.99998,0.0,0.00376]
[1780405523930,59.32,69004.01,0.0,-0.99998,0.0,0.00373]
[1780405524219,59.32,69004.01,0.0,-0.99998,0.0,0.00373]
[1780405524467,59.32,69004.01,0.0,-0.99998,0.0,0.00373]
[1780405524718,59.32,69004.01,0.0,-0.99998,0.0,0.00373]
[1780405524937,59.32,69001.62,0.0,-0.99998,0.0,0.00372]
[1780405529972,59.32,68998.47,0.0,-0.99998,0.0,0.0037]
[1780405530979,59.32,68993.44,0.0,-0.99998,0.0,0.00367]
[1780405531621,59.32,68993.44,0.0,-0.99998,0.0,0.00367]
[1780405531720,59.32,68993.44,0.0,-0.99998,0.0,0.00367]
[1780405533350,59.32,68992.46,0.0,-0.99998,0.0,0.00366]
[1780405533425,59.32,68992.46,0.0,-0.99998,0.0,0.00366]
[1780405533469,59.32,68992.46,0.0,-0.99998,0.0,0.00366]
[1780405534000,59.32,68992.24,0.0,-0.99998,0.0,0.00365]
[1780405538286,59.32,68991.68,0.0,-0.99998,0.0,0.00365]
[1780405538468,59.32,68991.68,0.0,-0.99998,0.0,0.00365]
[1780405542056,59.32,68995.88,0.0,-0.99998,0.0,0.00367]
[1780405542401,59.32,68995.88,0.0,-0.99998,0.0,0.00367]
[1780405542469,59.32,68995.88,0.0,-0.99998,0.0,0.00367]
[1780405544070,59.32,69007.61,0.0,-0.99998,0.0,0.00374]
[1780405545077,59.32,69013.21,0.0,-0.99998,0.0,0.00377]
[1780405546083,59.32,69012.69,0.0,-0.99998,0.0,0.00377]
[1780405547958,59.32,69012.33,0.0,-0.99998,0.0,0.00376]
[1780405547969,59.32,69012.33,0.0,-0.99998,0.0,0.00376]
[1780405549462,59.32,69013.76,0.0,-0.99998,0.0,0.00377]
[1780405549468,59.32,69013.76,0.0,-0.99998,0.0,0.00377]
[1780405550114,59.32,69014.01,0.0,-0.99998,0.0,0.00377]
[1780405554142,59.32,69016.58,0.0,-0.99998,0.0,0.00379]
[1780405556182,59.32,69019.27,0.0,-0.99998,0.0,0.0038]
[1780405557173,59.32,69015.15,0.0,-0.99998,0.0,0.00378]
[1780405558832,59.32,69013.95,0.0,-0.99998,0.0,0.00377]
[1780405558972,59.32,69013.95,0.0,-0.99998,0.0,0.00377]
[1780405559188,59.32,69011.67,0.0,-0.99998,0.0,0.00376]
[1780405559747,59.32,69011.67,0.0,-0.99998,0.0,0.00376]
[1780405561202,59.32,69006.41,0.0,-0.99998,0.0,0.00373]
[1780405562209,59.32,69003.91,0.0,-0.99998,0.0,0.00372]
[1780405563500,59.32,69002.5,0.0,-0.99998,0.0,0.00371]
[1780405563720,59.32,69002.5,0.0,-0.99998,0.0,0.00371]
[1780405567070,59.32,69003.82,0.0,-0.99998,0.0,0.00372]
[1780405567219,59.32,69003.82,0.0,-0.99998,0.0,0.00372]
[1780405567230,59.32,69003.26,0.0,-0.99998,0.0,0.00371]
[1780405568941,59.32,69002.73,0.0,-0.99998,0.0,0.00371]
[1780405568970,59.32,69002.73,0.0,-0.99998,0.0,0.00371]
[1780405569040,59.32,69008.92,0.0,-0.99998,0.0,0.00374]
[1780405569989,59.32,69011.4,0.0,-0.99998,0.0,0.00376]
[1780405571272,59.32,69017.42,0.0,-0.99998,0.0,0.00379]
[1780405572279,59.32,69026.75,0.0,-0.99998,0.0,0.00384]
[1780405573286,59.32,69027.49,0.0,-0.99998,0.0,0.00385]
[1780405574293,59.32,69024.96,0.0,-0.99998,0.0,0.00383]
[1780405575938,59.32,69024.96,0.0,-0.99998,0.0,0.00383]
[1780405575970,59.32,69024.96,0.0,-0.99998,0.0,0.00383]
[1780405576039,59.32,69018.96,0.0,-0.99998,0.0,0.0038]
[1780405577649,59.32,69017.04,0.0,-0.99998,0.0,0.00379]
[1780405580305,59.32,69015.88,0.0,-0.99998,0.0,0.00378]
[1780405580471,59.32,69015.88,0.0,-0.99998,0.0,0.00378]
[1780405580572,59.32,69009.59,0.0,-0.99998,0.0,0.00375]
[1780405582311,59.32,69009.07,0.0,-0.99998,0.0,0.00375]
[1780405582468,59.32,69009.07,0.0,-0.99998,0.0,0.00375]
[1780405582570,59.32,69009.17,0.0,-0.99998,0.0,0.00375]
[1780405584363,59.32,69005.97,0.0,-0.99998,0.0,0.00373]
[1780405585370,59.32,69003.27,0.0,-0.99998,0.0,0.00371]
[1780405586378,59.32,68991.6,0.0,-0.99998,0.0,0.00365]
[1780405587384,59.32,68985.33,0.0,-0.99998,0.0,0.00362]
[1780405588391,59.32,68978.58,0.0,-0.99998,0.0,0.00358]
[1780405589398,59.32,68975.27,0.0,-0.99998,0.0,0.00357]
[1780405590405,59.32,68975.21,0.0,-0.99998,0.0,0.00357]
[1780405592419,59.32,68981.92,0.0,-0.99998,0.0,0.00359]
[1780405594433,59.32,68982.24,0.0,-0.99998,0.0,0.00359]
[1780405596499,59.32,68982.24,0.0,-0.99998,0.0,0.00359]
[1780405596719,59.32,68982.24,0.0,-0.99998,0.0,0.00359]
[1780405597454,59.32,68978.47,0.0,-0.99998,0.0,0.00357]
[1780405599468,59.32,68976.25,0.0,-0.99998,0.0,0.00356]
[1780405600710,59.32,68976.25,0.0,-0.99998,0.0,0.00356]
[1780405600719,59.32,68976.25,0.0,-0.99998,0.0,0.00356]
[1780405601261,59.32,68976.33,0.0,-0.99998,0.0,0.00356]
[1780405601933,59.32,68976.33,0.0,-0.99998,0.0,0.00356]
[1780405601970,59.32,68976.33,0.0,-0.99998,0.0,0.00356]
[1780405604428,59.32,68978.01,0.0,-0.99998,0.0,0.00357]
[1780405604469,59.32,68978.01,0.0,-0.99998,0.0,0.00357]
[1780405604504,59.32,68969.55,0.0,-0.99998,0.0,0.00352]
[1780405605988,59.32,68969.55,0.0,-0.99998,0.0,0.00352]
[1780405606219,59.32,68969.55,0.0,-0.99998,0.0,0.00352]
[1780405606254,59.32,68967.65,0.0,-0.99998,0.0,0.00351]
[1780405608546,59.32,68960.18,0.0,-0.99998,0.0,0.00348]
[1780405609553,59.32,68954.92,0.0,-0.99998,0.0,0.00345]
[1780405610560,59.32,68952.87,0.0,-0.99998,0.0,0.00344]
[1780405612574,59.32,68949.82,0.0,-0.99998,0.0,0.00342]
[1780405613581,59.32,68946.55,0.0,-0.99998,0.0,0.00341]
[1780405614588,59.32,68941.16,0.0,-0.99998,0.0,0.00338]
[1780405615595,59.32,68938.59,0.0,-0.99998,0.0,0.00337]
[1780405618616,59.32,68942.08,0.0,-0.99998,0.0,0.00338]
[1780405621422,59.32,68940.4,0.0,-0.99998,0.0,0.00338]
[1780405621469,59.32,68940.4,0.0,-0.99998,0.0,0.00338]
[1780405623699,59.32,68940.38,0.0,-0.99998,0.0,0.00338]
[1780405623719,59.32,68940.38,0.0,-0.99998,0.0,0.00338]
[1780405623736,59.32,68935.35,0.0,-0.99998,0.0,0.00335]
[1780405626245,59.32,68935.85,0.0,-0.99998,0.0,0.00335]
[1780405625665,59.32,68938.88,0.0,-0.99998,0.0,0.00337]
[1780405626471,59.32,68938.88,0.0,-0.99998,0.0,0.00337]
[1780405631707,59.32,68936.34,0.0,-0.99998,0.0,0.00336]
[1780405632727,59.32,68931.06,0.0,-0.99998,0.0,0.00333]
[1780405633734,59.32,68919.85,0.0,-0.99998,0.0,0.00328]
[1780405634741,59.32,68918.63,0.0,-0.99998,0.0,0.00327]
[1780405636842,59.32,68917.22,0.0,-0.99998,0.0,0.00326]
[1780405636970,59.32,68917.22,0.0,-0.99998,0.0,0.00326]
[1780405637655,59.32,68917.71,0.0,-0.99998,0.0,0.00326]
[1780405637719,59.32,68917.71,0.0,-0.99998,0.0,0.00326]
[1780405637762,59.32,68917.33,0.0,-0.99998,0.0,0.00326]
[1780405638769,59.32,68919.83,0.0,-0.99998,0.0,0.00328]
[1780405640783,59.32,68924.75,0.0,-0.99998,0.0,0.0033]
[1780405641790,59.32,68932.65,0.0,-0.99998,0.0,0.00334]
[1780405642796,59.32,68939.28,0.0,-0.99998,0.0,0.00337]
[1780405643804,59.32,68939.35,0.0,-0.99998,0.0,0.00337]
[1780405644687,59.32,68939.35,0.0,-0.99998,0.0,0.00337]
[1780405644811,59.32,68947.62,0.0,-0.99998,0.0,0.00341]
[1780405645821,59.32,68960.85,0.0,-0.99998,0.0,0.00348]
[1780405646827,59.32,68969.02,0.0,-0.99998,0.0,0.00352]
[1780405647834,59.32,68968.63,0.0,-0.99998,0.0,0.00352]
[1780405649848,59.32,68966.77,0.0,-0.99998,0.0,0.00351]
[1780405650855,59.32,68968.94,0.0,-0.99998,0.0,0.00352]
[1780405651862,59.32,68974.84,0.0,-0.99998,0.0,0.00354]
[1780405652869,59.32,68972.33,0.0,-0.99998,0.0,0.00352]
[1780405654883,59.32,68969.37,0.0,-0.99998,0.0,0.00351]
[1780405656897,59.32,68971.18,0.0,-0.99998,0.0,0.00352]
[1780405657904,59.32,68967.75,0.0,-0.99998,0.0,0.0035]
[1780405659083,59.32,68967.75,0.0,-0.99998,0.0,0.0035]
[1780405659219,59.32,68967.75,0.0,-0.99998,0.0,0.0035]
[1780405659305,59.32,68965.5,0.0,-0.99998,0.0,0.00349]
[1780405664953,59.32,68968.69,0.0,-0.99998,0.0,0.00351]
[1780405665800,59.32,68968.69,0.0,-0.99998,0.0,0.00351]
[1780405665970,59.32,68968.69,0.0,-0.99998,0.0,0.00351]
[1780405667055,59.32,68969.59,0.0,-0.99998,0.0,0.00351]
[1780405667219,59.32,68969.59,0.0,-0.99998,0.0,0.00351]
[1780405667297,59.32,68969.62,0.0,-0.99998,0.0,0.00351]
[1780405667973,59.32,68966.0,0.0,-0.99998,0.0,0.00349]
[1780405668981,59.32,68969.58,0.0,-0.99998,0.0,0.00351]
[1780405669625,59.32,68969.58,0.0,-0.99998,0.0,0.00351]
[1780405669719,59.32,68969.58,0.0,-0.99998,0.0,0.00351]
[1780405670015,59.32,68972.0,0.0,-0.99998,0.0,0.00352]
[1780405671022,59.32,68967.4,0.0,-0.99998,0.0,0.0035]
[1780405674044,59.32,68965.65,0.0,-0.99998,0.0,0.00349]
[1780405674528,59.32,68965.65,0.0,-0.99998,0.0,0.00349]
[1780405674720,59.32,68965.65,0.0,-0.99998,0.0,0.00349]
[1780405674770,59.32,68965.65,0.0,-0.99998,0.0,0.00349]
[1780405674973,59.32,68965.65,0.0,-0.99998,0.0,0.00349]
[1780405675051,59.32,68965.73,0.0,-0.99998,0.0,0.00349]
[1780405679019,59.32,68965.07,0.0,-0.99998,0.0,0.00349]
[1780405679220,59.32,68965.07,0.0,-0.99998,0.0,0.00349]
[1780405679321,59.32,68958.65,0.0,-0.99998,0.0,0.00345]
[1780405680087,59.32,68954.04,0.0,-0.99998,0.0,0.00343]
[1780405682100,59.32,68952.04,0.0,-0.99998,0.0,0.00342]
[1780405683107,59.32,68947.98,0.0,-0.99998,0.0,0.0034]
[1780405684114,59.32,68941.45,0.0,-0.99998,0.0,0.00337]
[1780405685121,59.32,68939.79,0.0,-0.99998,0.0,0.00336]
[1780405687137,59.32,68930.41,0.0,-0.99998,0.0,0.00331]
[1780405688144,59.32,68928.55,0.0,-0.99998,0.0,0.00331]
[1780405689151,59.32,68924.49,0.0,-0.99998,0.0,0.00329]
[1780405690158,59.32,68920.84,0.0,-0.99998,0.0,0.00327]
[1780405691168,59.32,68917.49,0.0,-0.99998,0.0,0.00325]
[1780405693179,59.32,68907.62,0.0,-0.99998,0.0,0.00321]
[1780405694186,59.32,68901.04,0.0,-0.99999,0.0,0.00317]
[1780405695193,59.32,68901.76,0.0,-0.99998,0.0,0.00318]
[1780405696201,59.32,68898.57,0.0,-0.99999,0.0,0.00316]
[1780405698215,59.32,68905.1,0.0,-0.99998,0.0,0.00319]
[1780405699222,59.32,68906.82,0.0,-0.99998,0.0,0.0032]
[1780405700086,59.32,68906.82,0.0,-0.99998,0.0,0.0032]
[1780405700219,59.32,68906.82,0.0,-0.99998,0.0,0.0032]
[1780405702243,59.32,68910.41,0.0,-0.99998,0.0,0.00322]
[1780405703359,59.32,68910.41,0.0,-0.99998,0.0,0.00322]
[1780405703493,59.32,68911.29,0.0,-0.99998,0.0,0.00322]
[1780405704258,59.32,68917.18,0.0,-0.99998,0.0,0.00325]
[1780405705264,59.32,68919.58,0.0,-0.99998,0.0,0.00326]
[1780405706770,59.32,68920.39,0.0,-0.99998,0.0,0.00327]
[1780405706972,59.32,68920.39,0.0,-0.99998,0.0,0.00327]
[1780405707278,59.32,68920.55,0.0,-0.99998,0.0,0.00327]
[1780405708285,59.32,68918.79,0.0,-0.99998,0.0,0.00326]
[1780405708884,59.32,68918.79,0.0,-0.99998,0.0,0.00326]
[1780405708969,59.32,68918.79,0.0,-0.99998,0.0,0.00326]
[1780405710299,59.32,68913.32,0.0,-0.99998,0.0,0.00323]
[1780405711306,59.32,68905.64,0.0,-0.99998,0.0,0.00318]
[1780405711914,59.32,68905.64,0.0,-0.99998,0.0,0.00318]
[1780405711979,59.32,68905.64,0.0,-0.99998,0.0,0.00318]
[1780405712312,59.32,68915.16,0.0,-0.99998,0.0,0.00323]
[1780405712823,59.32,68915.16,0.0,-0.99998,0.0,0.00323]
[1780405712972,59.32,68915.16,0.0,-0.99998,0.0,0.00323]
[1780405713371,59.32,68915.16,0.0,-0.99998,0.0,0.00323]
[1780405713320,59.32,68915.48,0.0,-0.99998,0.0,0.00323]
[1780405713469,59.32,68915.48,0.0,-0.99998,0.0,0.00323]
[1780405714326,59.32,68908.17,0.0,-0.99998,0.0,0.0032]
[1780405715334,59.32,68903.03,0.0,-0.99999,0.0,0.00317]
[1780405716203,59.32,68903.03,0.0,-0.99999,0.0,0.00317]
[1780405716219,59.32,68903.03,0.0,-0.99999,0.0,0.00317]
[1780405717167,59.32,68903.73,0.0,-0.99998,0.0,0.00318]
[1780405717218,59.32,68903.73,0.0,-0.99998,0.0,0.00318]
[1780405717349,59.32,68904.63,0.0,-0.99998,0.0,0.00318]
[1780405718356,59.32,68906.59,0.0,-0.99998,0.0,0.00319]
[1780405720341,59.32,68907.51,0.0,-0.99998,0.0,0.00319]
[1780405720469,59.32,68908.39,0.0,-0.99998,0.0,0.0032]
[1780405721377,59.32,68913.3,0.0,-0.99998,0.0,0.00322]
[1780405722696,59.32,68914.62,0.0,-0.99998,0.0,0.00323]
[1780405722720,59.32,68914.62,0.0,-0.99998,0.0,0.00323]
[1780405723391,59.32,68913.0,0.0,-0.99998,0.0,0.00322]
[1780405724399,59.32,68904.77,0.0,-0.99998,0.0,0.00318]
[1780405724523,59.32,68904.77,0.0,-0.99998,0.0,0.00318]
[1780405725406,59.32,68907.83,0.0,-0.99998,0.0,0.00319]
[1780405726413,59.32,68905.52,0.0,-0.99998,0.0,0.00318]
[1780405727820,59.32,68905.52,0.0,-0.99998,0.0,0.00318]
[1780405727922,59.32,68913.93,0.0,-0.99998,0.0,0.00322]
[1780405728427,59.32,68920.25,0.0,-0.99998,0.0,0.00325]
[1780405729434,59.32,68941.93,0.0,-0.99998,0.0,0.00336]
[1780405730441,59.32,68941.77,0.0,-0.99998,0.0,0.00336]
[1780405731451,59.32,68938.14,0.0,-0.99998,0.0,0.00334]
[1780405732458,59.32,68934.59,0.0,-0.99998,0.0,0.00332]
[1780405735215,59.32,68928.4,0.0,-0.99998,0.0,0.00329]
[1780405735843,59.32,68928.4,0.0,-0.99998,0.0,0.00329]
[1780405735970,59.32,68928.4,0.0,-0.99998,0.0,0.00329]
[1780405736118,59.32,68926.29,0.0,-0.99998,0.0,0.00328]
[1780405737494,59.32,68931.1,0.0,-0.99998,0.0,0.00331]
[1780405738487,59.32,68931.1,0.0,-0.99998,0.0,0.00331]
[1780405739240,59.32,68931.1,0.0,-0.99998,0.0,0.00331]
[1780405739341,59.32,68935.99,0.0,-0.99998,0.0,0.00333]
[1780405739508,59.32,68924.8,0.0,-0.99998,0.0,0.00328]
[1780405740517,59.32,68922.87,0.0,-0.99998,0.0,0.00327]
[1780405741524,59.32,68932.37,0.0,-0.99998,0.0,0.00331]
[1780405742531,59.32,68940.74,0.0,-0.99998,0.0,0.00335]
[1780405744355,59.32,68946.19,0.0,-0.99998,0.0,0.00338]
[1780405745552,59.32,68929.48,0.0,-0.99998,0.0,0.0033]
[1780405746561,59.32,68925.97,0.0,-0.99998,0.0,0.00328]
[1780405747565,59.32,68925.97,0.0,-0.99998,0.0,0.00328]
[1780405747568,59.32,68927.49,0.0,-0.99998,0.0,0.00329]
[1780405748734,59.32,68927.49,0.0,-0.99998,0.0,0.00329]
[1780405748736,59.32,68925.69,0.0,-0.99998,0.0,0.00328]
[1780405750589,59.32,68922.27,0.0,-0.99998,0.0,0.00326]
[1780405752603,59.32,68928.35,0.0,-0.99998,0.0,0.00329]
[1780405754617,59.32,68925.58,0.0,-0.99998,0.0,0.00328]
[1780405756229,59.32,68925.58,0.0,-0.99998,0.0,0.00328]
[1780405756331,59.32,68925.35,0.0,-0.99998,0.0,0.00328]
[1780405756469,59.32,68925.35,0.0,-0.99998,0.0,0.00328]
[1780405756631,59.32,68923.15,0.0,-0.99998,0.0,0.00327]
[1780405759653,59.32,68917.98,0.0,-0.99998,0.0,0.00324]
[1780405760659,59.32,68909.46,0.0,-0.99998,0.0,0.0032]
[1780405761666,59.32,68907.14,0.0,-0.99998,0.0,0.00319]
[1780405762673,59.32,68905.66,0.0,-0.99998,0.0,0.00318]
[1780405763685,59.32,68908.88,0.0,-0.99998,0.0,0.0032]
[1780405764691,59.32,68914.82,0.0,-0.99998,0.0,0.00323]
[1780405766291,59.32,68914.82,0.0,-0.99998,0.0,0.00323]
[1780405766321,59.32,68914.73,0.0,-0.99998,0.0,0.00323]
[1780405766469,59.32,68914.73,0.0,-0.99998,0.0,0.00323]
[1780405771651,59.32,68914.04,0.0,-0.99998,0.0,0.00322]
[1780405771719,59.32,68914.04,0.0,-0.99998,0.0,0.00322]
[1780405771740,59.32,68918.89,0.0,-0.99998,0.0,0.00324]
[1780405773754,59.32,68921.47,0.0,-0.99998,0.0,0.00325]
[1780405774567,59.32,68921.47,0.0,-0.99998,0.0,0.00325]
[1780405774719,59.32,68921.47,0.0,-0.99998,0.0,0.00325]
[1780405774761,59.32,68920.3,0.0,-0.99998,0.0,0.00324]
[1780405776775,59.32,68923.44,0.0,-0.99998,0.0,0.00326]
[1780405778960,59.32,68931.1,0.0,-0.99998,0.0,0.00329]
[1780405779796,59.32,68943.36,0.0,-0.99998,0.0,0.00335]
[1780405780803,59.32,68949.89,0.0,-0.99998,0.0,0.00339]
[1780405781810,59.32,68950.98,0.0,-0.99998,0.0,0.00339]
[1780405784982,59.32,68949.94,0.0,-0.99998,0.0,0.00339]
[1780405785838,59.32,68948.17,0.0,-0.99998,0.0,0.00338]
[1780405786845,59.32,68950.31,0.0,-0.99998,0.0,0.00339]
[1780405787852,59.32,68947.78,0.0,-0.99998,0.0,0.00338]
[1780405788859,59.32,68943.89,0.0,-0.99998,0.0,0.00336]
[1780405789881,59.32,68943.89,0.0,-0.99998,0.0,0.00336]
[1780405789970,59.32,68943.89,0.0,-0.99998,0.0,0.00336]
[1780405790072,59.32,68947.31,0.0,-0.99998,0.0,0.00337]
[1780405790873,59.32,68941.76,0.0,-0.99998,0.0,0.00335]
[1780405791880,59.32,68930.59,0.0,-0.99998,0.0,0.00329]
[1780405792887,59.32,68925.54,0.0,-0.99998,0.0,0.00327]
[1780405793894,59.32,68923.87,0.0,-0.99998,0.0,0.00326]
[1780405794901,59.32,68917.19,0.0,-0.99998,0.0,0.00323]
[1780405795909,59.32,68907.36,0.0,-0.99998,0.0,0.00318]
[1780405796915,59.32,68907.48,0.0,-0.99998,0.0,0.00318]
[1780405797933,59.32,68913.34,0.0,-0.99998,0.0,0.00321]
[1780405798935,59.32,68918.98,0.0,-0.99998,0.0,0.00324]
[1780405799992,59.32,68918.98,0.0,-0.99998,0.0,0.00324]
[1780405800222,59.32,68918.98,0.0,-0.99998,0.0,0.00324]
[1780405809012,59.32,68920.82,0.0,-0.99998,0.0,0.00324]
[1780405809995,59.32,68920.82,0.0,-0.99998,0.0,0.00324]
[1780405810019,59.32,68930.36,0.0,-0.99998,0.0,0.00329]
[1780405811026,59.32,68930.67,0.0,-0.99998,0.0,0.00329]
[1780405811664,59.32,68930.67,0.0,-0.99998,0.0,0.00329]
[1780405811719,59.32,68930.67,0.0,-0.99998,0.0,0.00329]
[1780405812033,59.32,68929.92,0.0,-0.99998,0.0,0.00329]
[1780405812970,59.32,68929.92,0.0,-0.99998,0.0,0.00329]
[1780405813040,59.32,68923.46,0.0,-0.99998,0.0,0.00326]
[1780405814050,59.32,68924.57,0.0,-0.99998,0.0,0.00326]
[1780405815058,59.32,68926.75,0.0,-0.99998,0.0,0.00327]
[1780405816065,59.32,68938.57,0.0,-0.99998,0.0,0.00333]
[1780405816719,59.32,68938.57,0.0,-0.99998,0.0,0.00333]
[1780405817072,59.32,68937.02,0.0,-0.99998,0.0,0.00332]
[1780405818079,59.32,68931.21,0.0,-0.99998,0.0,0.00329]
[1780405819086,59.32,68934.21,0.0,-0.99998,0.0,0.00331]
[1780405821101,59.32,68931.46,0.0,-0.99998,0.0,0.0033]
[1780405822970,59.32,68932.26,0.0,-0.99998,0.0,0.0033]
[1780405823116,59.32,68934.96,0.0,-0.99998,0.0,0.00331]
[1780405824413,59.32,68934.96,0.0,-0.99998,0.0,0.00331]
[1780405824469,59.32,68934.96,0.0,-0.99998,0.0,0.00331]
[1780405824419,59.32,68936.45,0.0,-0.99998,0.0,0.00332]
[1780405825707,59.32,68936.09,0.0,-0.99998,0.0,0.00332]
[1780405825719,59.32,68936.09,0.0,-0.99998,0.0,0.00332]
[1780405826136,59.32,68933.55,0.0,-0.99998,0.0,0.00331]
[1780405827143,59.32,68931.34,0.0,-0.99998,0.0,0.0033]
[1780405828183,59.32,68931.34,0.0,-0.99998,0.0,0.0033]
[1780405828219,59.32,68931.34,0.0,-0.99998,0.0,0.0033]
[1780405828278,59.32,68931.34,0.0,-0.99998,0.0,0.0033]
[1780405828470,59.32,68931.34,0.0,-0.99998,0.0,0.0033]
[1780405828488,59.32,68930.88,0.0,-0.99998,0.0,0.00329]
[1780405829506,59.32,68930.88,0.0,-0.99998,0.0,0.00329]
[1780405829718,59.32,68932.45,0.0,-0.99998,0.0,0.0033]
[1780405831402,59.32,68931.09,0.0,-0.99998,0.0,0.00329]
[1780405831468,59.32,68931.09,0.0,-0.99998,0.0,0.00329]
[1780405831503,59.32,68928.47,0.0,-0.99998,0.0,0.00327]
[1780405835199,59.32,68930.72,0.0,-0.99998,0.0,0.00328]
[1780405837214,59.32,68935.82,0.0,-0.99998,0.0,0.00331]
[1780405838221,59.32,68939.39,0.0,-0.99998,0.0,0.00332]
[1780405839228,59.32,68941.25,0.0,-0.99998,0.0,0.00333]
[1780405840235,59.32,68952.09,0.0,-0.99998,0.0,0.00339]
[1780405841242,59.32,68954.7,0.0,-0.99998,0.0,0.0034]
[1780405842249,59.32,68957.33,0.0,-0.99998,0.0,0.00341]
[1780405844121,59.32,68955.96,0.0,-0.99998,0.0,0.0034]
[1780405844218,59.32,68955.96,0.0,-0.99998,0.0,0.0034]
[1780405844263,59.32,68956.13,0.0,-0.99998,0.0,0.00341]
[1780405844719,59.32,68956.13,0.0,-0.99998,0.0,0.00341]
[1780405845270,59.32,68958.26,0.0,-0.99998,0.0,0.00342]
[1780405847771,59.32,68957.46,0.0,-0.99998,0.0,0.00341]
[1780405847971,59.32,68957.46,0.0,-0.99998,0.0,0.00341]
[1780405848291,59.32,68957.23,0.0,-0.99998,0.0,0.00341]
[1780405852149,59.32,68958.36,0.0,-0.99998,0.0,0.00342]
[1780405852219,59.32,68958.36,0.0,-0.99998,0.0,0.00342]
[1780405854333,59.32,68956.12,0.0,-0.99998,0.0,0.00341]
[1780405855938,59.32,68957.3,0.0,-0.99998,0.0,0.00341]
[1780405856247,59.32,68957.3,0.0,-0.99998,0.0,0.00341]
[1780405856385,59.32,68957.3,0.0,-0.99998,0.0,0.00341]
[1780405856469,59.32,68957.3,0.0,-0.99998,0.0,0.00341]
[1780405856443,59.32,68964.86,0.0,-0.99998,0.0,0.00345]
[1780405857354,59.32,68965.74,0.0,-0.99998,0.0,0.00345]
[1780405859377,59.32,68972.99,0.0,-0.99998,0.0,0.00349]
[1780405860382,59.32,68975.34,0.0,-0.99998,0.0,0.0035]
[1780405862396,59.32,68968.92,0.0,-0.99998,0.0,0.00347]
[1780405862704,59.32,68968.92,0.0,-0.99998,0.0,0.00347]
[1780405862719,59.32,68968.92,0.0,-0.99998,0.0,0.00347]
[1780405863403,59.32,68965.48,0.0,-0.99998,0.0,0.00345]
[1780405863725,59.32,68965.48,0.0,-0.99998,0.0,0.00345]
[1780405864410,59.32,68962.81,0.0,-0.99998,0.0,0.00344]
[1780405870452,59.32,68963.98,0.0,-0.99998,0.0,0.00344]
[1780405872466,59.32,68965.71,0.0,-0.99998,0.0,0.00345]
[1780405873696,59.32,68966.6,0.0,-0.99998,0.0,0.00346]
[1780405873720,59.32,68966.6,0.0,-0.99998,0.0,0.00346]
[1780405873838,59.32,68966.6,0.0,-0.99998,0.0,0.00346]
[1780405873972,59.32,68966.6,0.0,-0.99998,0.0,0.00346]
[1780405874480,59.32,68965.75,0.0,-0.99998,0.0,0.00345]
[1780405875490,59.32,68958.21,0.0,-0.99998,0.0,0.00342]
[1780405875968,59.32,68958.21,0.0,-0.99998,0.0,0.00342]
[1780405876219,59.32,68958.21,0.0,-0.99998,0.0,0.00342]
[1780405876585,59.32,68958.21,0.0,-0.99998,0.0,0.00342]
[1780405876494,59.32,68955.6,0.0,-0.99998,0.0,0.0034]
[1780405876719,59.32,68955.6,0.0,-0.99998,0.0,0.0034]
[1780405877501,59.32,68951.19,0.0,-0.99998,0.0,0.00338]
[1780405879515,59.32,68956.08,0.0,-0.99998,0.0,0.00341]
[1780405879716,59.32,68956.08,0.0,-0.99998,0.0,0.00341]
[1780405879767,59.32,68956.08,0.0,-0.99998,0.0,0.00341]
[1780405879971,59.32,68956.08,0.0,-0.99998,0.0,0.00341]
[1780405880522,59.32,68957.94,0.0,-0.99998,0.0,0.00341]
[1780405881452,59.32,68957.94,0.0,-0.99998,0.0,0.00341]
[1780405881461,59.32,68957.94,0.0,-0.99998,0.0,0.00341]
[1780405881468,59.32,68957.94,0.0,-0.99998,0.0,0.00341]
[1780405881529,59.32,68958.92,0.0,-0.99998,0.0,0.00342]
[1780405884469,59.32,68958.28,0.0,-0.99998,0.0,0.00342]
[1780405884550,59.32,68959.84,0.0,-0.99998,0.0,0.00342]
[1780405884659,59.32,68959.84,0.0,-0.99998,0.0,0.00342]
[1780405884718,59.32,68959.84,0.0,-0.99998,0.0,0.00342]
[1780405885557,59.32,68958.08,0.0,-0.99998,0.0,0.00342]
[1780405886564,59.32,68952.44,0.0,-0.99998,0.0,0.00339]
[1780405886735,59.32,68952.44,0.0,-0.99998,0.0,0.00339]
[1780405886862,59.32,68952.44,0.0,-0.99998,0.0,0.00339]
[1780405886971,59.32,68952.44,0.0,-0.99998,0.0,0.00339]
[1780405887571,59.32,68949.25,0.0,-0.99998,0.0,0.00337]
[1780405888578,59.32,68947.61,0.0,-0.99998,0.0,0.00336]
[1780405889585,59.32,68945.12,0.0,-0.99998,0.0,0.00335]
[1780405890592,59.32,68941.75,0.0,-0.99998,0.0,0.00333]
[1780405890857,59.32,68941.75,0.0,-0.99998,0.0,0.00333]
[1780405890955,59.32,68941.75,0.0,-0.99998,0.0,0.00333]
[1780405890973,59.32,68941.75,0.0,-0.99998,0.0,0.00333]
[1780405891599,59.32,68940.46,0.0,-0.99998,0.0,0.00332]
[1780405892606,59.32,68933.22,0.0,-0.99998,0.0,0.00328]
[1780405893782,59.32,68933.22,0.0,-0.99998,0.0,0.00328]
[1780405893907,59.32,68933.22,0.0,-0.99998,0.0,0.00328]
[1780405893978,59.32,68933.22,0.0,-0.99998,0.0,0.00328]
[1780405894080,59.32,68934.26,0.0,-0.99998,0.0,0.00329]
[1780405896634,59.32,68938.32,0.0,-0.99998,0.0,0.00331]
[1780405898397,59.32,68938.32,0.0,-0.99998,0.0,0.00331]
[1780405898469,59.32,68938.32,0.0,-0.99998,0.0,0.00331]
[1780405898503,59.32,68938.32,0.0,-0.99998,0.0,0.00331]
[1780405898548,59.32,68941.83,0.0,-0.99998,0.0,0.00332]
[1780405898719,59.32,68941.83,0.0,-0.99998,0.0,0.00332]
[1780405902666,59.32,68942.62,0.0,-0.99998,0.0,0.00333]
[1780405902741,59.32,68942.62,0.0,-0.99998,0.0,0.00333]
[1780405902971,59.32,68942.62,0.0,-0.99998,0.0,0.00333]
[1780405903399,59.32,68942.62,0.0,-0.99998,0.0,0.00333]
[1780405903468,59.32,68942.62,0.0,-0.99998,0.0,0.00333]
[1780405903570,59.32,68942.23,0.0,-0.99998,0.0,0.00332]
[1780405905697,59.32,68944.76,0.0,-0.99998,0.0,0.00334]
[1780405906704,59.32,68954.36,0.0,-0.99998,0.0,0.00338]
[1780405907772,59.32,68954.36,0.0,-0.99998,0.0,0.00338]
[1780405907971,59.32,68954.36,0.0,-0.99998,0.0,0.00338]
[1780405908060,59.32,68955.69,0.0,-0.99998,0.0,0.00339]
[1780405912868,59.32,68955.09,0.0,-0.99998,0.0,0.00339]
[1780405912950,59.32,68955.09,0.0,-0.99998,0.0,0.00339]
[1780405912977,59.32,68955.09,0.0,-0.99998,0.0,0.00339]
[1780405913078,59.32,68950.6,0.0,-0.99998,0.0,0.00337]
[1780405914760,59.32,68953.04,0.0,-0.99998,0.0,0.00338]
[1780405916609,59.32,68953.04,0.0,-0.99998,0.0,0.00338]
[1780405916719,59.32,68953.19,0.0,-0.99998,0.0,0.00338]
[1780405916722,59.32,68953.19,0.0,-0.99998,0.0,0.00338]
[1780405916979,59.32,68953.19,0.0,-0.99998,0.0,0.00338]
[1780405917052,59.32,68951.59,0.0,-0.99998,0.0,0.00337]
[1780405917781,59.32,68949.55,0.0,-0.99998,0.0,0.00336]
[1780405919720,59.32,68949.42,0.0,-0.99998,0.0,0.00336]
[1780405919971,59.32,68949.42,0.0,-0.99998,0.0,0.00336]
[1780405920802,59.32,68947.6,0.0,-0.99998,0.0,0.00335]
[1780405921810,59.32,68945.11,0.0,-0.99998,0.0,0.00334]
[1780405923236,59.32,68945.11,0.0,-0.99998,0.0,0.00334]
[1780405923468,59.32,68945.11,0.0,-0.99998,0.0,0.00334]
[1780405924199,59.32,68943.8,0.0,-0.99998,0.0,0.00333]
[1780405924218,59.32,68943.8,0.0,-0.99998,0.0,0.00333]
[1780405924301,59.32,68943.21,0.0,-0.99998,0.0,0.00333]
[1780405925504,59.32,68950.72,0.0,-0.99998,0.0,0.00337]
[1780405925692,59.32,68950.72,0.0,-0.99998,0.0,0.00337]
[1780405925718,59.32,68950.72,0.0,-0.99998,0.0,0.00337]
[1780405926845,59.32,68949.72,0.0,-0.99998,0.0,0.00336]
[1780405928038,59.32,68949.72,0.0,-0.99998,0.0,0.00336]
[1780405928219,59.32,68949.72,0.0,-0.99998,0.0,0.00336]
[1780405928362,59.32,68949.72,0.0,-0.99998,0.0,0.00336]
[1780405928398,59.32,68949.72,0.0,-0.99998,0.0,0.00336]
[1780405928415,59.32,68951.03,0.0,-0.99998,0.0,0.00337]
[1780405929867,59.32,68953.57,0.0,-0.99998,0.0,0.00338]
[1780405931610,59.32,68953.57,0.0,-0.99998,0.0,0.00338]
[1780405930874,59.32,68955.67,0.0,-0.99998,0.0,0.00339]
[1780405931718,59.32,68955.67,0.0,-0.99998,0.0,0.00339]
[1780405931882,59.32,68961.12,0.0,-0.99998,0.0,0.00342]
[1780405933595,59.32,68961.12,0.0,-0.99998,0.0,0.00342]
[1780405933719,59.32,68961.74,0.0,-0.99998,0.0,0.00342]
[1780405934270,59.32,68961.88,0.0,-0.99998,0.0,0.00342]
[1780405936916,59.32,68963.31,0.0,-0.99998,0.0,0.00343]
[1780405937923,59.32,68967.51,0.0,-0.99998,0.0,0.00345]
[1780405938996,59.32,68967.51,0.0,-0.99998,0.0,0.00345]
[1780405939189,59.32,68967.51,0.0,-0.99998,0.0,0.00345]
[1780405939219,59.32,68967.51,0.0,-0.99998,0.0,0.00345]
[1780405939286,59.32,68968.12,0.0,-0.99998,0.0,0.00345]
[1780405940944,59.32,68973.38,0.0,-0.99998,0.0,0.00348]
[1780405941951,59.32,68974.99,0.0,-0.99998,0.0,0.00349]
[1780405942861,59.32,68974.99,0.0,-0.99998,0.0,0.00349]
[1780405942972,59.32,68974.99,0.0,-0.99998,0.0,0.00349]
[1780405943586,59.32,68974.99,0.0,-0.99998,0.0,0.00349]
[1780405943073,59.32,68972.52,0.0,-0.99998,0.0,0.00348]
[1780405943690,59.32,68972.52,0.0,-0.99998,0.0,0.00348]
[1780405943964,59.32,68969.35,0.0,-0.99998,0.0,0.00346]
[1780405945631,59.32,68969.35,0.0,-0.99998,0.0,0.00346]
[1780405945656,59.32,68967.42,0.0,-0.99998,0.0,0.00345]
[1780405945719,59.32,68967.42,0.0,-0.99998,0.0,0.00345]
[1780405946350,59.32,68961.53,0.0,-0.99998,0.0,0.00342]
[1780405947262,59.32,68961.53,0.0,-0.99998,0.0,0.00342]
[1780405947469,59.32,68961.53,0.0,-0.99998,0.0,0.00342]
[1780405947502,59.32,68960.25,0.0,-0.99998,0.0,0.00341]
[1780405948543,59.32,68960.25,0.0,-0.99998,0.0,0.00341]
[1780405948720,59.32,68960.69,0.0,-0.99998,0.0,0.00342]
[1780405952101,59.32,68961.58,0.0,-0.99998,0.0,0.00342]
[1780405952181,59.32,68961.58,0.0,-0.99998,0.0,0.00342]
[1780405952218,59.32,68961.58,0.0,-0.99998,0.0,0.00342]
[1780405952319,59.32,68959.48,0.0,-0.99998,0.0,0.0034]
[1780405953028,59.32,68956.4,0.0,-0.99998,0.0,0.00338]
[1780405956049,59.32,68953.94,0.0,-0.99998,0.0,0.00337]
[1780405956793,59.32,68953.94,0.0,-0.99998,0.0,0.00337]
[1780405956924,59.32,68953.94,0.0,-0.99998,0.0,0.00337]
[1780405956970,59.32,68953.94,0.0,-0.99998,0.0,0.00337]
[1780405957056,59.32,68952.63,0.0,-0.99998,0.0,0.00336]
[1780405960078,59.32,68947.63,0.0,-0.99998,0.0,0.00334]
[1780405961583,59.32,68947.63,0.0,-0.99998,0.0,0.00334]
[1780405961632,59.32,68940.41,0.0,-0.99998,0.0,0.0033]
[1780405961703,59.32,68940.41,0.0,-0.99998,0.0,0.0033]
[1780405961719,59.32,68940.41,0.0,-0.99998,0.0,0.0033]
[1780405962091,59.32,68937.35,0.0,-0.99998,0.0,0.00329]
[1780405964105,59.32,68933.36,0.0,-0.99998,0.0,0.00327]
[1780405965112,59.32,68931.43,0.0,-0.99998,0.0,0.00326]
[1780405966843,59.32,68931.86,0.0,-0.99998,0.0,0.00326]
[1780405966969,59.32,68931.86,0.0,-0.99998,0.0,0.00326]
[1780405967522,59.32,68931.86,0.0,-0.99998,0.0,0.00326]
[1780405967623,59.32,68929.24,0.0,-0.99998,0.0,0.00325]
[1780405967718,59.32,68929.24,0.0,-0.99998,0.0,0.00325]
[1780405968343,59.32,68929.24,0.0,-0.99998,0.0,0.00325]
[1780405968429,59.32,68927.9,0.0,-0.99998,0.0,0.00324]
[1780405970147,59.32,68913.19,0.0,-0.99998,0.0,0.00317]
[1780405971154,59.32,68899.86,0.0,-0.99999,0.0,0.00311]
[1780405972161,59.32,68895.07,0.0,-0.99999,0.0,0.00309]
[1780405973168,59.32,68891.93,0.0,-0.99999,0.0,0.00308]
[1780405974175,59.32,68887.21,0.0,-0.99999,0.0,0.00305]
[1780405976189,59.32,68885.87,0.0,-0.99999,0.0,0.00305]
[1780405979211,59.32,68889.44,0.0,-0.99999,0.0,0.00306]
[1780405980218,59.32,68882.95,0.0,-0.99999,0.0,0.00304]
[1780405981225,59.32,68888.28,0.0,-0.99999,0.0,0.00306]
[1780405983239,59.32,68884.45,0.0,-0.99999,0.0,0.00304]
[1780405984246,59.32,68883.36,0.0,-0.99999,0.0,0.00304]
[1780405986261,59.32,68884.53,0.0,-0.99999,0.0,0.00304]
[1780405987267,59.32,68881.07,0.0,-0.99999,0.0,0.00303]
[1780405988274,59.32,68879.39,0.0,-0.99999,0.0,0.00302]
[1780405990621,59.32,68879.48,0.0,-0.99999,0.0,0.00302]
[1780405990719,59.32,68879.48,0.0,-0.99999,0.0,0.00302]
[1780405991617,59.32,68879.83,0.0,-0.99999,0.0,0.00302]
[1780405991674,59.32,68878.39,0.0,-0.99999,0.0,0.00301]
[1780405994316,59.32,68871.42,0.0,-0.99999,0.0,0.00298]
[1780405995017,59.32,68871.42,0.0,-0.99999,0.0,0.00298]
[1780405995220,59.32,68871.42,0.0,-0.99999,0.0,0.00298]
[1780405995323,59.32,68867.94,0.0,-0.99999,0.0,0.00297]
[1780405996706,59.32,68867.94,0.0,-0.99999,0.0,0.00297]
[1780405996719,59.32,68867.94,0.0,-0.99999,0.0,0.00297]
[1780405996330,59.32,68866.42,0.0,-0.99999,0.0,0.00296]
[1780405997337,59.32,68865.46,0.0,-0.99999,0.0,0.00296]
[1780405998699,59.32,68865.46,0.0,-0.99999,0.0,0.00296]
[1780405998718,59.32,68865.46,0.0,-0.99999,0.0,0.00296]
[1780405998344,59.32,68863.06,0.0,-0.99999,0.0,0.00295]
[1780406000358,59.32,68860.66,0.0,-0.99999,0.0,0.00294]
[1780406003378,59.32,68864.38,0.0,-0.99999,0.0,0.00295]
[1780406004420,59.32,68864.38,0.0,-0.99999,0.0,0.00295]
[1780406004469,59.32,68864.38,0.0,-0.99999,0.0,0.00295]
[1780406004681,59.32,68867.56,0.0,-0.99999,0.0,0.00297]
[1780406005393,59.32,68869.84,0.0,-0.99999,0.0,0.00298]
[1780406006563,59.32,68868.58,0.0,-0.99999,0.0,0.00297]
[1780406006790,59.32,68868.58,0.0,-0.99999,0.0,0.00297]
[1780406007407,59.32,68866.55,0.0,-0.99999,0.0,0.00296]
[1780406008414,59.32,68865.48,0.0,-0.99999,0.0,0.00296]
[1780406009651,59.32,68865.48,0.0,-0.99999,0.0,0.00296]
[1780406009733,59.32,68863.2,0.0,-0.99999,0.0,0.00295]
[1780406011763,59.32,68862.07,0.0,-0.99999,0.0,0.00293]
[1780406011969,59.32,68862.07,0.0,-0.99999,0.0,0.00293]
[1780406014456,59.32,68859.56,0.0,-0.99999,0.0,0.00292]
[1780406015463,59.32,68848.74,0.0,-0.99999,0.0,0.00287]
[1780406016470,59.32,68843.87,0.0,-0.99999,0.0,0.00285]
[1780406017478,59.32,68839.96,0.0,-0.99999,0.0,0.00284]
[1780406018485,59.32,68837.55,0.0,-0.99999,0.0,0.00283]
[1780406019492,59.32,68835.86,0.0,-0.99999,0.0,0.00282]
[1780406021517,59.32,68832.04,0.0,-0.99999,0.0,0.0028]
[1780406022517,59.32,68825.27,0.0,-0.99999,0.0,0.00278]
[1780406023523,59.32,68822.39,0.0,-0.99999,0.0,0.00276]
[1780406024531,59.32,68819.88,0.0,-0.99999,0.0,0.00275]
[1780406025218,59.32,68819.88,0.0,-0.99999,0.0,0.00275]
[1780406025538,59.32,68809.86,0.0,-0.99999,0.0,0.00271]
[1780406026545,59.32,68819.14,0.0,-0.99999,0.0,0.00275]
[1780406027553,59.32,68832.14,0.0,-0.99999,0.0,0.0028]
[1780406028636,59.32,68832.14,0.0,-0.99999,0.0,0.0028]
[1780406028656,59.32,68834.93,0.0,-0.99999,0.0,0.00282]
[1780406029193,59.32,68834.93,0.0,-0.99999,0.0,0.00282]
[1780406029568,59.32,68836.85,0.0,-0.99999,0.0,0.00282]
[1780406030647,59.32,68837.75,0.0,-0.99999,0.0,0.00283]
[1780406031222,59.32,68837.75,0.0,-0.99999,0.0,0.00283]
[1780406031582,59.32,68838.56,0.0,-0.99999,0.0,0.00283]
[1780406032588,59.32,68841.35,0.0,-0.99999,0.0,0.00284]
[1780406033596,59.32,68835.01,0.0,-0.99999,0.0,0.00282]
[1780406034603,59.32,68835.1,0.0,-0.99999,0.0,0.00282]
[1780406035220,59.32,68835.1,0.0,-0.99999,0.0,0.00282]
[1780406035610,59.32,68835.47,0.0,-0.99999,0.0,0.00282]
[1780406036617,59.32,68837.7,0.0,-0.99999,0.0,0.00283]
[1780406037550,59.32,68837.7,0.0,-0.99999,0.0,0.00283]
[1780406037719,59.32,68837.7,0.0,-0.99999,0.0,0.00283]
[1780406037624,59.32,68839.73,0.0,-0.99999,0.0,0.00284]
[1780406038632,59.32,68834.31,0.0,-0.99999,0.0,0.00281]
[1780406039638,59.32,68833.34,0.0,-0.99999,0.0,0.00281]
[1780406040968,59.32,68833.58,0.0,-0.99999,0.0,0.00281]
[1780406041219,59.32,68833.58,0.0,-0.99999,0.0,0.00281]
[1780406041652,59.32,68840.68,0.0,-0.99999,0.0,0.00284]
[1780406042691,59.32,68840.68,0.0,-0.99999,0.0,0.00284]
[1780406042720,59.32,68840.68,0.0,-0.99999,0.0,0.00284]
[1780406042712,59.32,68840.85,0.0,-0.99999,0.0,0.00284]
[1780406043667,59.32,68838.67,0.0,-0.99999,0.0,0.00283]
[1780406044674,59.32,68841.69,0.0,-0.99999,0.0,0.00284]
[1780406045110,59.32,68841.69,0.0,-0.99999,0.0,0.00284]
[1780406045221,59.32,68841.69,0.0,-0.99999,0.0,0.00284]
[1780406046688,59.32,68838.88,0.0,-0.99999,0.0,0.00283]
[1780406047695,59.32,68840.31,0.0,-0.99999,0.0,0.00284]
[1780406047971,59.32,68840.31,0.0,-0.99999,0.0,0.00284]
[1780406048219,59.32,68840.31,0.0,-0.99999,0.0,0.00284]
[1780406048702,59.32,68844.13,0.0,-0.99999,0.0,0.00285]
[1780406050716,59.32,68842.45,0.0,-0.99999,0.0,0.00285]
[1780406051219,59.32,68842.45,0.0,-0.99999,0.0,0.00285]
[1780406051738,59.32,68842.45,0.0,-0.99999,0.0,0.00285]
[1780406051724,59.32,68842.95,0.0,-0.99999,0.0,0.00285]
[1780406051977,59.32,68842.95,0.0,-0.99999,0.0,0.00285]
[1780406052731,59.32,68848.48,0.0,-0.99999,0.0,0.00287]
[1780406053738,59.32,68849.77,0.0,-0.99999,0.0,0.00288]
[1780406054166,59.32,68849.77,0.0,-0.99999,0.0,0.00288]
[1780406054222,59.32,68849.77,0.0,-0.99999,0.0,0.00288]
[1780406054446,59.32,68849.77,0.0,-0.99999,0.0,0.00288]
[1780406054746,59.32,68855.27,0.0,-0.99999,0.0,0.0029]
[1780406055751,59.32,68861.13,0.0,-0.99999,0.0,0.00293]
[1780406055822,59.32,68861.13,0.0,-0.99999,0.0,0.00293]
[1780406055970,59.32,68861.13,0.0,-0.99999,0.0,0.00293]
[1780406056758,59.32,68862.36,0.0,-0.99999,0.0,0.00293]
[1780406057766,59.32,68855.94,0.0,-0.99999,0.0,0.00291]
[1780406058773,59.32,68854.68,0.0,-0.99999,0.0,0.0029]
[1780406058902,59.32,68854.68,0.0,-0.99999,0.0,0.0029]
[1780406058969,59.32,68854.68,0.0,-0.99999,0.0,0.0029]
[1780406059780,59.32,68850.43,0.0,-0.99999,0.0,0.00288]
[1780406059865,59.32,68850.43,0.0,-0.99999,0.0,0.00288]
[1780406059986,59.32,68850.43,0.0,-0.99999,0.0,0.00288]
[1780406060787,59.32,68860.08,0.0,-0.99999,0.0,0.00292]
[1780406060883,59.32,68860.08,0.0,-0.99999,0.0,0.00292]
[1780406060971,59.32,68860.08,0.0,-0.99999,0.0,0.00292]
[1780406061800,59.32,68868.23,0.0,-0.99999,0.0,0.00296]
[1780406063702,59.32,68868.23,0.0,-0.99999,0.0,0.00296]
[1780406062802,59.32,68868.22,0.0,-0.99999,0.0,0.00296]
[1780406063808,59.32,68866.98,0.0,-0.99999,0.0,0.00295]
[1780406064801,59.32,68866.98,0.0,-0.99999,0.0,0.00295]
[1780406064971,59.32,68866.98,0.0,-0.99999,0.0,0.00295]
[1780406065221,59.32,68866.98,0.0,-0.99999,0.0,0.00295]
[1780406065281,59.32,68867.02,0.0,-0.99999,0.0,0.00295]
[1780406066447,59.32,68863.27,0.0,-0.99999,0.0,0.00294]
[1780406066830,59.32,68862.25,0.0,-0.99999,0.0,0.00293]
[1780406068046,59.32,68862.25,0.0,-0.99999,0.0,0.00293]
[1780406068221,59.32,68862.25,0.0,-0.99999,0.0,0.00293]
[1780406068844,59.32,68868.55,0.0,-0.99999,0.0,0.00296]
[1780406069851,59.32,68869.38,0.0,-0.99999,0.0,0.00296]
[1780406071865,59.32,68864.15,0.0,-0.99999,0.0,0.00293]
[1780406073657,59.32,68859.23,0.0,-0.99999,0.0,0.00291]
[1780406074076,59.32,68859.23,0.0,-0.99999,0.0,0.00291]
[1780406074444,59.32,68859.23,0.0,-0.99999,0.0,0.00291]
[1780406074471,59.32,68859.23,0.0,-0.99999,0.0,0.00291]
[1780406074573,59.32,68858.59,0.0,-0.99999,0.0,0.00291]
[1780406074886,59.32,68854.65,0.0,-0.99999,0.0,0.00289]
[1780406076352,59.32,68854.65,0.0,-0.99999,0.0,0.00289]
[1780406076468,59.32,68854.65,0.0,-0.99999,0.0,0.00289]
[1780406076557,59.32,68847.98,0.0,-0.99999,0.0,0.00286]
[1780406076882,59.32,68847.98,0.0,-0.99999,0.0,0.00286]
[1780406076971,59.32,68847.98,0.0,-0.99999,0.0,0.00286]
[1780406077073,59.32,68846.63,0.0,-0.99999,0.0,0.00286]
[1780406077907,59.32,68846.53,0.0,-0.99999,0.0,0.00285]
[1780406082770,59.32,68846.15,0.0,-0.99999,0.0,0.00285]
[1780406081935,59.32,68843.89,0.0,-0.99999,0.0,0.00284]
[1780406082978,59.32,68843.89,0.0,-0.99999,0.0,0.00284]
[1780406087878,59.32,68842.13,0.0,-0.99999,0.0,0.00284]
[1780406088495,59.32,68842.13,0.0,-0.99999,0.0,0.00284]
[1780406088718,59.32,68842.13,0.0,-0.99999,0.0,0.00284]
[1780406089844,59.32,68842.05,0.0,-0.99999,0.0,0.00284]
[1780406089970,59.32,68842.05,0.0,-0.99999,0.0,0.00284]
[1780406089991,59.32,68840.47,0.0,-0.99999,0.0,0.00283]
[1780406093350,59.32,68840.68,0.0,-0.99999,0.0,0.00283]
[1780406093469,59.32,68840.68,0.0,-0.99999,0.0,0.00283]
[1780406094035,59.32,68836.87,0.0,-0.99999,0.0,0.00281]
[1780406095388,59.32,68836.87,0.0,-0.99999,0.0,0.00281]
[1780406095453,59.32,68836.87,0.0,-0.99999,0.0,0.00281]
[1780406095472,59.32,68836.87,0.0,-0.99999,0.0,0.00281]
[1780406095554,59.32,68828.17,0.0,-0.99999,0.0,0.00278]
[1780406097056,59.32,68826.0,0.0,-0.99999,0.0,0.00277]
[1780406098541,59.32,68826.0,0.0,-0.99999,0.0,0.00277]
[1780406098719,59.32,68826.0,0.0,-0.99999,0.0,0.00277]
[1780406098820,59.32,68823.87,0.0,-0.99999,0.0,0.00276]
[1780406098972,59.32,68823.87,0.0,-0.99999,0.0,0.00276]
[1780406099218,59.32,68823.87,0.0,-0.99999,0.0,0.00276]
[1780406099313,59.32,68822.88,0.0,-0.99999,0.0,0.00276]
[1780406101092,59.32,68831.46,0.0,-0.99999,0.0,0.00279]
[1780406101912,59.32,68831.46,0.0,-0.99999,0.0,0.00279]
[1780406101988,59.32,68831.46,0.0,-0.99999,0.0,0.00279]
[1780406102754,59.32,68832.87,0.0,-0.99999,0.0,0.0028]
[1780406103705,59.32,68832.87,0.0,-0.99999,0.0,0.0028]
[1780406103720,59.32,68832.87,0.0,-0.99999,0.0,0.0028]
[1780406103807,59.32,68829.03,0.0,-0.99999,0.0,0.00278]
[1780406104113,59.32,68826.81,0.0,-0.99999,0.0,0.00277]
[1780406104860,59.32,68826.81,0.0,-0.99999,0.0,0.00277]
[1780406104972,59.32,68826.81,0.0,-0.99999,0.0,0.00277]
[1780406105123,59.32,68829.58,0.0,-0.99999,0.0,0.00278]
[1780406106129,59.32,68832.71,0.0,-0.99999,0.0,0.0028]
[1780406108844,59.32,68830.68,0.0,-0.99999,0.0,0.00279]
[1780406108970,59.32,68830.68,0.0,-0.99999,0.0,0.00279]
[1780406109150,59.32,68828.06,0.0,-0.99999,0.0,0.00278]
[1780406112593,59.32,68827.97,0.0,-0.99999,0.0,0.00278]
[1780406112719,59.32,68827.97,0.0,-0.99999,0.0,0.00278]
[1780406115250,59.32,68829.35,0.0,-0.99999,0.0,0.00278]
[1780406115471,59.32,68829.35,0.0,-0.99999,0.0,0.00278]
[1780406115572,59.32,68830.08,0.0,-0.99999,0.0,0.00279]
[1780406117497,59.32,68830.08,0.0,-0.99999,0.0,0.00279]
[1780406117719,59.32,68830.08,0.0,-0.99999,0.0,0.00279]
[1780406121245,59.32,68833.24,0.0,-0.99999,0.0,0.0028]
[1780406122251,59.32,68842.83,0.0,-0.99999,0.0,0.00284]
[1780406122947,59.32,68842.83,0.0,-0.99999,0.0,0.00284]
[1780406122968,59.32,68842.83,0.0,-0.99999,0.0,0.00284]
[1780406123259,59.32,68842.51,0.0,-0.99999,0.0,0.00284]
[1780406124564,59.32,68842.51,0.0,-0.99999,0.0,0.00284]
[1780406124682,59.32,68842.51,0.0,-0.99999,0.0,0.00284]
[1780406124777,59.32,68840.96,0.0,-0.99999,0.0,0.00283]
[1780406124917,59.32,68840.96,0.0,-0.99999,0.0,0.00283]
[1780406124972,59.32,68840.96,0.0,-0.99999,0.0,0.00283]
[1780406125600,59.32,68840.96,0.0,-0.99999,0.0,0.00283]
[1780406125718,59.32,68840.96,0.0,-0.99999,0.0,0.00283]
[1780406125816,59.32,68835.54,0.0,-0.99999,0.0,0.00281]
[1780406126279,59.32,68831.45,0.0,-0.99999,0.0,0.00279]
[1780406128385,59.32,68832.77,0.0,-0.99999,0.0,0.0028]
[1780406128468,59.32,68832.77,0.0,-0.99999,0.0,0.0028]
[1780406128487,59.32,68837.87,0.0,-0.99999,0.0,0.00282]
[1780406129410,59.32,68837.87,0.0,-0.99999,0.0,0.00282]
[1780406129468,59.32,68837.87,0.0,-0.99999,0.0,0.00282]
[1780406129499,59.32,68838.97,0.0,-0.99999,0.0,0.00282]
[1780406131314,59.32,68835.63,0.0,-0.99999,0.0,0.0028]
[1780406132124,59.32,68835.63,0.0,-0.99999,0.0,0.0028]
[1780406132219,59.32,68835.63,0.0,-0.99999,0.0,0.0028]
[1780406132321,59.32,68833.54,0.0,-0.99999,0.0,0.00279]
[1780406133328,59.32,68841.08,0.0,-0.99999,0.0,0.00282]
[1780406133910,59.32,68841.08,0.0,-0.99999,0.0,0.00282]
[1780406133970,59.32,68841.08,0.0,-0.99999,0.0,0.00282]
[1780406134244,59.32,68841.08,0.0,-0.99999,0.0,0.00282]
[1780406134335,59.32,68842.54,0.0,-0.99999,0.0,0.00283]
[1780406135229,59.32,68842.54,0.0,-0.99999,0.0,0.00283]
[1780406137960,59.32,68843.28,0.0,-0.99999,0.0,0.00283]
[1780406137970,59.32,68843.28,0.0,-0.99999,0.0,0.00283]
[1780406138745,59.32,68840.27,0.0,-0.99999,0.0,0.00282]
[1780406139370,59.32,68837.06,0.0,-0.99999,0.0,0.0028]
[1780406141385,59.32,68835.18,0.0,-0.99999,0.0,0.0028]
[1780406142166,59.32,68835.18,0.0,-0.99999,0.0,0.0028]
[1780406142218,59.32,68835.18,0.0,-0.99999,0.0,0.0028]
[1780406142392,59.32,68833.68,0.0,-0.99999,0.0,0.00279]
[1780406143399,59.32,68830.64,0.0,-0.99999,0.0,0.00278]
[1780406145413,59.32,68834.87,0.0,-0.99999,0.0,0.0028]
[1780406146419,59.32,68836.64,0.0,-0.99999,0.0,0.0028]
[1780406148433,59.32,68834.55,0.0,-0.99999,0.0,0.00279]
[1780406149219,59.32,68834.55,0.0,-0.99999,0.0,0.00279]
[1780406151455,59.32,68831.63,0.0,-0.99999,0.0,0.00278]
[1780406152818,59.32,68822.06,0.0,-0.99999,0.0,0.00274]
[1780406153469,59.32,68815.1,0.0,-0.99999,0.0,0.00271]
[1780406154476,59.32,68801.94,0.0,-0.99999,0.0,0.00266]
[1780406155483,59.32,68797.44,0.0,-0.99999,0.0,0.00264]
[1780406156490,59.32,68794.51,0.0,-0.99999,0.0,0.00263]
[1780406157571,59.32,68794.51,0.0,-0.99999,0.0,0.00263]
[1780406157719,59.32,68794.51,0.0,-0.99999,0.0,0.00263]
[1780406157825,59.32,68807.14,0.0,-0.99999,0.0,0.00268]
[1780406158504,59.32,68810.45,0.0,-0.99999,0.0,0.0027]
[1780406159511,59.32,68815.83,0.0,-0.99999,0.0,0.00272]
[1780406161527,59.32,68818.82,0.0,-0.99999,0.0,0.00273]
[1780406163543,59.32,68807.92,0.0,-0.99999,0.0,0.00269]
[1780406164550,59.32,68806.35,0.0,-0.99999,0.0,0.00268]
[1780406165557,59.32,68814.67,0.0,-0.99999,0.0,0.00271]
[1780406166564,59.32,68817.35,0.0,-0.99999,0.0,0.00272]
[1780406167571,59.32,68815.3,0.0,-0.99999,0.0,0.00271]
[1780406168730,59.32,68815.3,0.0,-0.99999,0.0,0.00271]
[1780406168819,59.32,68813.02,0.0,-0.99999,0.0,0.00271]
[1780406168972,59.32,68813.02,0.0,-0.99999,0.0,0.00271]
[1780406169045,59.32,68813.02,0.0,-0.99999,0.0,0.00271]
[1780406169218,59.32,68813.02,0.0,-0.99999,0.0,0.00271]
[1780406173614,59.32,68818.81,0.0,-0.99999,0.0,0.00273]
[1780406174658,59.32,68829.35,0.0,-0.99999,0.0,0.00277]
[1780406175665,59.32,68828.88,0.0,-0.99999,0.0,0.00277]
[1780406176946,59.32,68830.16,0.0,-0.99999,0.0,0.00278]
[1780406176970,59.32,68830.16,0.0,-0.99999,0.0,0.00278]
[1780406177680,59.32,68829.65,0.0,-0.99999,0.0,0.00277]
[1780406178687,59.32,68842.51,0.0,-0.99999,0.0,0.00283]
[1780406179694,59.32,68843.18,0.0,-0.99999,0.0,0.00283]
[1780406180701,59.32,68839.87,0.0,-0.99999,0.0,0.00282]
[1780406181708,59.32,68830.21,0.0,-0.99999,0.0,0.00278]
[1780406182716,59.32,68831.17,0.0,-0.99999,0.0,0.00278]
[1780406183723,59.32,68845.13,0.0,-0.99999,0.0,0.00284]
[1780406184730,59.32,68844.17,0.0,-0.99999,0.0,0.00283]
[1780406185583,59.32,68844.17,0.0,-0.99999,0.0,0.00283]
[1780406185718,59.32,68844.17,0.0,-0.99999,0.0,0.00283]
[1780406188758,59.32,68839.14,0.0,-0.99999,0.0,0.00281]
[1780406189594,59.32,68839.14,0.0,-0.99999,0.0,0.00281]
[1780406189641,59.32,68839.14,0.0,-0.99999,0.0,0.00281]
[1780406189718,59.32,68839.14,0.0,-0.99999,0.0,0.00281]
[1780406189765,59.32,68836.5,0.0,-0.99999,0.0,0.0028]
[1780406192786,59.32,68837.36,0.0,-0.99999,0.0,0.0028]
[1780406193781,59.32,68837.36,0.0,-0.99999,0.0,0.0028]
[1780406193786,59.32,68837.36,0.0,-0.99999,0.0,0.0028]
[1780406193794,59.32,68832.8,0.0,-0.99999,0.0,0.00278]
[1780406193970,59.32,68832.8,0.0,-0.99999,0.0,0.00278]
[1780406198484,59.32,68834.11,0.0,-0.99999,0.0,0.00278]
[1780406198493,59.32,68834.11,0.0,-0.99999,0.0,0.00278]
[1780406198718,59.32,68834.11,0.0,-0.99999,0.0,0.00278]
[1780406198829,59.32,68834.08,0.0,-0.99999,0.0,0.00278]
[1780406201850,59.32,68841.0,0.0,-0.99999,0.0,0.00281]
[1780406202187,59.32,68841.0,0.0,-0.99999,0.0,0.00281]
[1780406202225,59.32,68841.0,0.0,-0.99999,0.0,0.00281]
[1780406202260,59.32,68841.0,0.0,-0.99999,0.0,0.00281]
[1780406202468,59.32,68841.0,0.0,-0.99999,0.0,0.00281]
[1780406202857,59.32,68840.37,0.0,-0.99999,0.0,0.00281]
[1780406206885,59.32,68843.1,0.0,-0.99999,0.0,0.00282]
[1780406207892,59.32,68847.61,0.0,-0.99999,0.0,0.00284]
[1780406208699,59.32,68847.61,0.0,-0.99999,0.0,0.00284]
[1780406208718,59.32,68847.61,0.0,-0.99999,0.0,0.00284]
[1780406208753,59.32,68847.61,0.0,-0.99999,0.0,0.00284]
[1780406208899,59.32,68849.17,0.0,-0.99999,0.0,0.00284]
[1780406208978,59.32,68849.17,0.0,-0.99999,0.0,0.00284]
[1780406212931,59.32,68852.64,0.0,-0.99999,0.0,0.00286]
[1780406213933,59.32,68858.55,0.0,-0.99999,0.0,0.00288]
[1780406214950,59.32,68859.99,0.0,-0.99999,0.0,0.00289]
[1780406215950,59.32,68862.44,0.0,-0.99999,0.0,0.0029]
[1780406216957,59.32,68866.34,0.0,-0.99999,0.0,0.00292]
[1780406217964,59.32,68874.29,0.0,-0.99999,0.0,0.00295]
[1780406218681,59.32,68874.29,0.0,-0.99999,0.0,0.00295]
[1780406218718,59.32,68874.29,0.0,-0.99999,0.0,0.00295]
[1780406218971,59.32,68877.11,0.0,-0.99999,0.0,0.00297]
[1780406219978,59.32,68889.04,0.0,-0.99999,0.0,0.00302]
[1780406220985,59.32,68892.04,0.0,-0.99999,0.0,0.00303]
[1780406223034,59.32,68886.43,0.0,-0.99999,0.0,0.00301]
[1780406224011,59.32,68881.84,0.0,-0.99999,0.0,0.00299]
[1780406226025,59.32,68884.05,0.0,-0.99999,0.0,0.003]
[1780406227032,59.32,68890.47,0.0,-0.99999,0.0,0.00302]
[1780406228090,59.32,68892.27,0.0,-0.99999,0.0,0.00303]
[1780406231772,59.32,68892.22,0.0,-0.99999,0.0,0.00303]
[1780406231822,59.32,68892.22,0.0,-0.99999,0.0,0.00303]
[1780406231972,59.32,68892.22,0.0,-0.99999,0.0,0.00303]
[1780406231923,59.32,68892.63,0.0,-0.99999,0.0,0.00303]
[1780406232067,59.32,68894.28,0.0,-0.99999,0.0,0.00304]
[1780406233074,59.32,68899.32,0.0,-0.99999,0.0,0.00306]
[1780406234081,59.32,68904.33,0.0,-0.99999,0.0,0.00309]
[1780406236095,59.32,68898.66,0.0,-0.99999,0.0,0.00306]
[1780406237102,59.32,68896.0,0.0,-0.99999,0.0,0.00305]
[1780406238623,59.32,68896.0,0.0,-0.99999,0.0,0.00305]
[1780406238673,59.32,68896.0,0.0,-0.99999,0.0,0.00305]
[1780406238719,59.32,68896.0,0.0,-0.99999,0.0,0.00305]
[1780406238770,59.32,68895.16,0.0,-0.99999,0.0,0.00305]
[1780406242973,59.32,68894.92,0.0,-0.99999,0.0,0.00304]
[1780406242981,59.32,68894.92,0.0,-0.99999,0.0,0.00304]
[1780406243219,59.32,68893.72,0.0,-0.99999,0.0,0.00304]
[1780406243320,59.32,68895.25,0.0,-0.99999,0.0,0.00305]
[1780406245725,59.32,68894.42,0.0,-0.99999,0.0,0.00304]
[1780406245969,59.32,68894.42,0.0,-0.99999,0.0,0.00304]
[1780406245820,59.32,68893.72,0.0,-0.99999,0.0,0.00304]
[1780406248181,59.32,68891.04,0.0,-0.99999,0.0,0.00303]
[1780406251202,59.32,68884.94,0.0,-0.99999,0.0,0.00299]
[1780406252243,59.32,68884.94,0.0,-0.99999,0.0,0.00299]
[1780406252468,59.32,68884.94,0.0,-0.99999,0.0,0.00299]
[1780406252488,59.32,68881.5,0.0,-0.99999,0.0,0.00297]
[1780406253649,59.32,68881.5,0.0,-0.99999,0.0,0.00297]
[1780406253718,59.32,68881.5,0.0,-0.99999,0.0,0.00297]
[1780406253803,59.32,68884.09,0.0,-0.99999,0.0,0.00299]
[1780406255231,59.32,68882.39,0.0,-0.99999,0.0,0.00298]
[1780406256941,59.32,68882.39,0.0,-0.99999,0.0,0.00298]
[1780406256983,59.32,68882.39,0.0,-0.99999,0.0,0.00298]
[1780406257248,59.32,68885.06,0.0,-0.99999,0.0,0.00299]
[1780406259876,59.32,68886.42,0.0,-0.99999,0.0,0.003]
[1780406259972,59.32,68886.42,0.0,-0.99999,0.0,0.003]
[1780406259935,59.32,68889.73,0.0,-0.99999,0.0,0.00301]
[1780406260280,59.32,68891.32,0.0,-0.99999,0.0,0.00302]
[1780406261287,59.32,68896.69,0.0,-0.99999,0.0,0.00304]
[1780406262294,59.32,68903.06,0.0,-0.99999,0.0,0.00307]
[1780406263864,59.32,68903.06,0.0,-0.99999,0.0,0.00307]
[1780406263909,59.32,68903.06,0.0,-0.99999,0.0,0.00307]
[1780406263970,59.32,68903.06,0.0,-0.99999,0.0,0.00307]
[1780406264012,59.32,68899.98,0.0,-0.99999,0.0,0.00306]
[1780406269343,59.32,68892.19,0.0,-0.99999,0.0,0.00302]
[1780406270350,59.32,68889.77,0.0,-0.99999,0.0,0.00301]
[1780406271357,59.32,68878.29,0.0,-0.99999,0.0,0.00296]
[1780406272364,59.32,68876.93,0.0,-0.99999,0.0,0.00295]
[1780406273699,59.32,68876.93,0.0,-0.99999,0.0,0.00295]
[1780406273718,59.32,68876.93,0.0,-0.99999,0.0,0.00295]
[1780406274003,59.32,68883.3,0.0,-0.99999,0.0,0.00298]
[1780406274368,59.32,68883.3,0.0,-0.99999,0.0,0.00298]
[1780406274378,59.32,68883.61,0.0,-0.99999,0.0,0.00298]
[1780406276335,59.32,68883.93,0.0,-0.99999,0.0,0.00298]
[1780406276347,59.32,68883.93,0.0,-0.99999,0.0,0.00298]
[1780406276468,59.32,68883.93,0.0,-0.99999,0.0,0.00298]
[1780406276506,59.32,68884.56,0.0,-0.99999,0.0,0.00299]
[1780406281456,59.32,68894.88,0.0,-0.99999,0.0,0.00303]
[1780406282463,59.32,68903.45,0.0,-0.99999,0.0,0.00307]
[1780406283470,59.32,68904.43,0.0,-0.99999,0.0,0.00308]
[1780406284519,59.32,68904.43,0.0,-0.99999,0.0,0.00308]
[1780406284565,59.32,68904.43,0.0,-0.99999,0.0,0.00308]
[1780406284779,59.32,68904.43,0.0,-0.99999,0.0,0.00308]
[1780406284785,59.32,68903.58,0.0,-0.99999,0.0,0.00307]
[1780406286491,59.32,68899.31,0.0,-0.99999,0.0,0.00305]
[1780406287564,59.32,68899.31,0.0,-0.99999,0.0,0.00305]
[1780406287643,59.32,68899.31,0.0,-0.99999,0.0,0.00305]
[1780406287718,59.32,68899.31,0.0,-0.99999,0.0,0.00305]
[1780406287818,59.32,68890.77,0.0,-0.99999,0.0,0.00302]
[1780406288505,59.32,68894.12,0.0,-0.99999,0.0,0.00303]
[1780406289202,59.32,68894.12,0.0,-0.99999,0.0,0.00303]
[1780406289218,59.32,68894.12,0.0,-0.99999,0.0,0.00303]
[1780406291271,59.32,68894.72,0.0,-0.99999,0.0,0.00303]
[1780406291468,59.32,68894.72,0.0,-0.99999,0.0,0.00303]
[1780406291526,59.32,68891.49,0.0,-0.99999,0.0,0.00302]
[1780406292530,59.32,68891.49,0.0,-0.99999,0.0,0.00302]
[1780406293544,59.32,68903.02,0.0,-0.99999,0.0,0.00307]
[1780406294551,59.32,68908.54,0.0,-0.99999,0.0,0.0031]
[1780406295558,59.32,68912.61,0.0,-0.99999,0.0,0.00311]
[1780406296890,59.32,68912.61,0.0,-0.99999,0.0,0.00311]
[1780406296991,59.32,68914.15,0.0,-0.99999,0.0,0.00312]
[1780406299582,59.32,68914.78,0.0,-0.99999,0.0,0.00312]
[1780406299626,59.32,68914.78,0.0,-0.99999,0.0,0.00312]
[1780406299719,59.32,68914.78,0.0,-0.99999,0.0,0.00312]
[1780406299794,59.32,68916.93,0.0,-0.99999,0.0,0.00313]
[1780406300593,59.32,68919.21,0.0,-0.99999,0.0,0.00314]
[1780406302607,59.32,68921.83,0.0,-0.99999,0.0,0.00316]
[1780406303614,59.32,68933.89,0.0,-0.99998,0.0,0.00321]
[1780406304621,59.32,68937.85,0.0,-0.99998,0.0,0.00323]
[1780406305628,59.32,68940.87,0.0,-0.99998,0.0,0.00325]
[1780406306636,59.32,68944.04,0.0,-0.99998,0.0,0.00326]
[1780406307642,59.32,68945.89,0.0,-0.99998,0.0,0.00327]
[1780406308649,59.32,68949.51,0.0,-0.99998,0.0,0.00329]
[1780406309656,59.32,68957.26,0.0,-0.99998,0.0,0.00333]
[1780406310663,59.32,68959.38,0.0,-0.99998,0.0,0.00334]
[1780406311670,59.32,68956.14,0.0,-0.99998,0.0,0.00331]
[1780406312677,59.32,68953.99,0.0,-0.99998,0.0,0.0033]
[1780406313684,59.32,68947.4,0.0,-0.99998,0.0,0.00327]
[1780406314691,59.32,68950.58,0.0,-0.99998,0.0,0.00328]
[1780406315415,59.32,68950.58,0.0,-0.99998,0.0,0.00328]
[1780406315469,59.32,68950.58,0.0,-0.99998,0.0,0.00328]
[1780406315698,59.32,68954.21,0.0,-0.99998,0.0,0.0033]
[1780406316705,59.32,68950.66,0.0,-0.99998,0.0,0.00328]
[1780406317712,59.32,68934.41,0.0,-0.99998,0.0,0.0032]
[1780406318719,59.32,68934.43,0.0,-0.99998,0.0,0.0032]
[1780406320733,59.32,68936.84,0.0,-0.99998,0.0,0.00322]
[1780406321740,59.32,68930.2,0.0,-0.99998,0.0,0.00318]
[1780406322748,59.32,68928.82,0.0,-0.99998,0.0,0.00318]
[1780406323754,59.32,68913.09,0.0,-0.99999,0.0,0.0031]
[1780406324761,59.32,68909.57,0.0,-0.99999,0.0,0.00309]
[1780406326775,59.32,68915.53,0.0,-0.99999,0.0,0.00312]
[1780406327782,59.32,68913.19,0.0,-0.99999,0.0,0.00311]
[1780406329796,59.32,68910.64,0.0,-0.99999,0.0,0.00309]
[1780406330626,59.32,68910.64,0.0,-0.99999,0.0,0.00309]
[1780406330690,59.32,68910.64,0.0,-0.99999,0.0,0.00309]
[1780406330719,59.32,68910.64,0.0,-0.99999,0.0,0.00309]
[1780406330803,59.32,68909.43,0.0,-0.99999,0.0,0.00309]
[1780406331810,59.32,68912.12,0.0,-0.99999,0.0,0.0031]
[1780406333339,59.32,68910.86,0.0,-0.99999,0.0,0.00309]
[1780406333468,59.32,68910.86,0.0,-0.99999,0.0,0.00309]
[1780406333824,59.32,68910.83,0.0,-0.99999,0.0,0.00309]
[1780406335702,59.32,68910.73,0.0,-0.99999,0.0,0.00309]
[1780406335708,59.32,68910.73,0.0,-0.99999,0.0,0.00309]
[1780406335719,59.32,68910.73,0.0,-0.99999,0.0,0.00309]
[1780406335845,59.32,68918.77,0.0,-0.99999,0.0,0.00313]
[1780406336851,59.32,68925.91,0.0,-0.99999,0.0,0.00316]
[1780406337980,59.32,68925.91,0.0,-0.99999,0.0,0.00316]
[1780406338017,59.32,68926.64,0.0,-0.99999,0.0,0.00317]
[1780406338217,59.32,68926.64,0.0,-0.99999,0.0,0.00317]
[1780406340537,59.32,68928.11,0.0,-0.99998,0.0,0.00317]
[1780406340581,59.32,68928.11,0.0,-0.99998,0.0,0.00317]
[1780406340723,59.32,68928.11,0.0,-0.99998,0.0,0.00317]
[1780406340879,59.32,68928.26,0.0,-0.99998,0.0,0.00318]
[1780406341886,59.32,68930.66,0.0,-0.99998,0.0,0.00319]
[1780406342893,59.32,68933.47,0.0,-0.99998,0.0,0.0032]
[1780406343900,59.32,68922.95,0.0,-0.99999,0.0,0.00315]
[1780406344667,59.32,68922.95,0.0,-0.99999,0.0,0.00315]
[1780406344670,59.32,68922.95,0.0,-0.99999,0.0,0.00315]
[1780406344719,59.32,68922.95,0.0,-0.99999,0.0,0.00315]
[1780406344907,59.32,68919.86,0.0,-0.99999,0.0,0.00314]
[1780406346042,59.32,68919.86,0.0,-0.99999,0.0,0.00314]
[1780406346090,59.32,68919.86,0.0,-0.99999,0.0,0.00314]
[1780406346218,59.32,68920.71,0.0,-0.99999,0.0,0.00314]
[1780406346921,59.32,68919.45,0.0,-0.99999,0.0,0.00313]
[1780406347928,59.32,68921.32,0.0,-0.99999,0.0,0.00314]
[1780406349943,59.32,68919.66,0.0,-0.99999,0.0,0.00314]
[1780406350768,59.32,68919.66,0.0,-0.99999,0.0,0.00314]
[1780406350971,59.32,68919.66,0.0,-0.99999,0.0,0.00314]
[1780406351072,59.32,68915.37,0.0,-0.99999,0.0,0.00312]
[1780406354978,59.32,68919.76,0.0,-0.99999,0.0,0.00314]
[1780406355303,59.32,68919.76,0.0,-0.99999,0.0,0.00314]
[1780406355306,59.32,68919.76,0.0,-0.99999,0.0,0.00314]
[1780406355441,59.32,68919.76,0.0,-0.99999,0.0,0.00314]
[1780406355469,59.32,68919.76,0.0,-0.99999,0.0,0.00314]
[1780406355985,59.32,68921.43,0.0,-0.99999,0.0,0.00314]
[1780406356992,59.32,68930.55,0.0,-0.99998,0.0,0.00319]
[1780406357999,59.32,68937.69,0.0,-0.99998,0.0,0.00322]
[1780406359006,59.32,68937.43,0.0,-0.99998,0.0,0.00322]
[1780406359719,59.32,68937.43,0.0,-0.99998,0.0,0.00322]
[1780406359820,59.32,68937.43,0.0,-0.99998,0.0,0.00322]
[1780406359874,59.32,68937.43,0.0,-0.99998,0.0,0.00322]
[1780406359975,59.32,68937.43,0.0,-0.99998,0.0,0.00322]
[1780406360017,59.32,68941.59,0.0,-0.99998,0.0,0.00324]
[1780406361021,59.32,68945.1,0.0,-0.99998,0.0,0.00326]
[1780406362029,59.32,68946.85,0.0,-0.99998,0.0,0.00326]
[1780406363746,59.32,68946.28,0.0,-0.99998,0.0,0.00326]
[1780406363974,59.32,68946.28,0.0,-0.99998,0.0,0.00326]
[1780406366057,59.32,68949.94,0.0,-0.99998,0.0,0.00328]
[1780406367064,59.32,68954.41,0.0,-0.99998,0.0,0.0033]
[1780406368854,59.32,68953.5,0.0,-0.99998,0.0,0.0033]
[1780406368973,59.32,68953.5,0.0,-0.99998,0.0,0.0033]
[1780406368995,59.32,68953.5,0.0,-0.99998,0.0,0.0033]
[1780406369078,59.32,68953.33,0.0,-0.99998,0.0,0.00329]
[1780406369218,59.32,68953.33,0.0,-0.99998,0.0,0.00329]
[1780406370085,59.32,68954.52,0.0,-0.99998,0.0,0.0033]
[1780406371092,59.32,68955.88,0.0,-0.99998,0.0,0.0033]
[1780406372099,59.32,68954.39,0.0,-0.99998,0.0,0.00329]
[1780406372718,59.32,68954.39,0.0,-0.99998,0.0,0.00329]
[1780406372873,59.32,68954.39,0.0,-0.99998,0.0,0.00329]
[1780406372971,59.32,68954.39,0.0,-0.99998,0.0,0.00329]
[1780406373106,59.32,68951.77,0.0,-0.99998,0.0,0.00328]
[1780406374113,59.32,68943.47,0.0,-0.99998,0.0,0.00324]
[1780406374457,59.32,68943.47,0.0,-0.99998,0.0,0.00324]
[1780406374469,59.32,68943.47,0.0,-0.99998,0.0,0.00324]
[1780406374514,59.32,68943.47,0.0,-0.99998,0.0,0.00324]
[1780406374718,59.32,68943.47,0.0,-0.99998,0.0,0.00324]
[1780406375120,59.32,68941.49,0.0,-0.99998,0.0,0.00323]
[1780406377703,59.32,68941.49,0.0,-0.99998,0.0,0.00323]
[1780406377718,59.32,68941.49,0.0,-0.99998,0.0,0.00323]
[1780406380155,59.32,68939.6,0.0,-0.99998,0.0,0.00322]
[1780406381163,59.32,68934.15,0.0,-0.99998,0.0,0.00319]
[1780406382171,59.32,68928.67,0.0,-0.99999,0.0,0.00317]
[1780406383176,59.32,68926.0,0.0,-0.99999,0.0,0.00315]
[1780406384183,59.32,68921.59,0.0,-0.99999,0.0,0.00313]
[1780406385190,59.32,68919.59,0.0,-0.99999,0.0,0.00312]
[1780406386656,59.32,68919.59,0.0,-0.99999,0.0,0.00312]
[1780406386706,59.32,68919.59,0.0,-0.99999,0.0,0.00312]
[1780406386719,59.32,68919.59,0.0,-0.99999,0.0,0.00312]
[1780406386798,59.32,68919.29,0.0,-0.99999,0.0,0.00312]
[1780406389493,59.32,68918.28,0.0,-0.99999,0.0,0.00312]
[1780406389596,59.32,68918.28,0.0,-0.99999,0.0,0.00312]
[1780406389719,59.32,68918.28,0.0,-0.99999,0.0,0.00312]
[1780406389799,59.32,68922.56,0.0,-0.99999,0.0,0.00314]
[1780406390921,59.32,68923.97,0.0,-0.99999,0.0,0.00314]
[1780406393451,59.32,68923.55,0.0,-0.99999,0.0,0.00314]
[1780406393468,59.32,68923.55,0.0,-0.99999,0.0,0.00314]
[1780406393550,59.32,68923.55,0.0,-0.99999,0.0,0.00314]
[1780406393719,59.32,68923.55,0.0,-0.99999,0.0,0.00314]
[1780406393791,59.32,68919.41,0.0,-0.99999,0.0,0.00312]
[1780406394623,59.32,68919.41,0.0,-0.99999,0.0,0.00312]
[1780406394718,59.32,68919.41,0.0,-0.99999,0.0,0.00312]
[1780406394820,59.32,68917.23,0.0,-0.99999,0.0,0.00311]
[1780406395264,59.32,68909.94,0.0,-0.99999,0.0,0.00308]
[1780406396560,59.32,68909.94,0.0,-0.99999,0.0,0.00308]
[1780406396719,59.32,68909.94,0.0,-0.99999,0.0,0.00308]
[1780406396771,59.32,68906.9,0.0,-0.99999,0.0,0.00307]
[1780406398397,59.32,68906.8,0.0,-0.99999,0.0,0.00307]
[1780406398468,59.32,68906.8,0.0,-0.99999,0.0,0.00307]
[1780406398569,59.32,68903.84,0.0,-0.99999,0.0,0.00305]
[1780406399402,59.32,68900.74,0.0,-0.99999,0.0,0.00304]
[1780406400300,59.32,68898.94,0.0,-0.99999,0.0,0.00303]
[1780406402493,59.32,68900.01,0.0,-0.99999,0.0,0.00303]
[1780406402720,59.32,68900.01,0.0,-0.99999,0.0,0.00303]
[1780406402821,59.32,68905.66,0.0,-0.99999,0.0,0.00306]
[1780406403709,59.32,68905.66,0.0,-0.99999,0.0,0.00306]
[1780406403718,59.32,68905.66,0.0,-0.99999,0.0,0.00306]
[1780406403810,59.32,68908.37,0.0,-0.99999,0.0,0.00307]
[1780406405185,59.32,68908.37,0.0,-0.99999,0.0,0.00307]
[1780406404328,59.32,68910.88,0.0,-0.99999,0.0,0.00308]
[1780406405219,59.32,68910.88,0.0,-0.99999,0.0,0.00308]
[1780406405335,59.32,68915.62,0.0,-0.99999,0.0,0.00311]
[1780406407349,59.32,68917.24,0.0,-0.99999,0.0,0.00311]
[1780406410549,59.32,68918.21,0.0,-0.99999,0.0,0.00312]
[1780406410684,59.32,68918.21,0.0,-0.99999,0.0,0.00312]
[1780406410718,59.32,68918.21,0.0,-0.99999,0.0,0.00312]
[1780406410785,59.32,68917.23,0.0,-0.99999,0.0,0.00311]
[1780406413391,59.32,68914.63,0.0,-0.99999,0.0,0.0031]
[1780406414399,59.32,68913.44,0.0,-0.99999,0.0,0.0031]
[1780406415291,59.32,68913.44,0.0,-0.99999,0.0,0.0031]
[1780406415342,59.32,68913.44,0.0,-0.99999,0.0,0.0031]
[1780406415468,59.32,68913.44,0.0,-0.99999,0.0,0.0031]
[1780406415504,59.32,68912.55,0.0,-0.99999,0.0,0.00309]
[1780406417923,59.32,68916.57,0.0,-0.99999,0.0,0.00311]
[1780406419104,59.32,68916.57,0.0,-0.99999,0.0,0.00311]
[1780406419201,59.32,68915.21,0.0,-0.99999,0.0,0.0031]
[1780406419217,59.32,68915.21,0.0,-0.99999,0.0,0.0031]
[1780406419434,59.32,68914.02,0.0,-0.99999,0.0,0.0031]
[1780406424044,59.32,68915.05,0.0,-0.99999,0.0,0.0031]
[1780406424052,59.32,68915.05,0.0,-0.99999,0.0,0.0031]
[1780406424146,59.32,68913.79,0.0,-0.99999,0.0,0.0031]
[1780406424218,59.32,68913.79,0.0,-0.99999,0.0,0.0031]
[1780406424469,59.32,68913.87,0.0,-0.99999,0.0,0.0031]
[1780406425475,59.32,68915.33,0.0,-0.99999,0.0,0.0031]
[1780406427073,59.32,68915.33,0.0,-0.99999,0.0,0.0031]
[1780406427159,59.32,68916.16,0.0,-0.99999,0.0,0.00311]
[1780406427225,59.32,68916.16,0.0,-0.99999,0.0,0.00311]
[1780406428139,59.32,68916.16,0.0,-0.99999,0.0,0.00311]
[1780406428163,59.32,68921.88,0.0,-0.99999,0.0,0.00313]
[1780406428718,59.32,68921.88,0.0,-0.99999,0.0,0.00313]
[1780406428733,59.32,68923.03,0.0,-0.99999,0.0,0.00314]
[1780406429509,59.32,68925.31,0.0,-0.99999,0.0,0.00315]
[1780406430734,59.32,68925.31,0.0,-0.99999,0.0,0.00315]
[1780406430981,59.32,68925.31,0.0,-0.99999,0.0,0.00315]
[1780406430995,59.32,68927.29,0.0,-0.99999,0.0,0.00316]
[1780406431524,59.32,68928.73,0.0,-0.99999,0.0,0.00315]
[1780406434551,59.32,68930.84,0.0,-0.99999,0.0,0.00316]
[1780406435998,59.32,68935.66,0.0,-0.99998,0.0,0.00319]
[1780406437570,59.32,68936.74,0.0,-0.99998,0.0,0.00319]
[1780406439129,59.32,68936.74,0.0,-0.99998,0.0,0.00319]
[1780406439219,59.32,68936.74,0.0,-0.99998,0.0,0.00319]
[1780406439131,59.32,68935.0,0.0,-0.99998,0.0,0.00318]
[1780406439584,59.32,68932.02,0.0,-0.99998,0.0,0.00317]
[1780406441598,59.32,68926.53,0.0,-0.99999,0.0,0.00314]
[1780406442605,59.32,68924.99,0.0,-0.99999,0.0,0.00314]
[1780406443611,59.32,68927.33,0.0,-0.99999,0.0,0.00315]
[1780406444619,59.32,68926.4,0.0,-0.99999,0.0,0.00314]
[1780406445662,59.32,68926.4,0.0,-0.99999,0.0,0.00314]
[1780406445718,59.32,68926.4,0.0,-0.99999,0.0,0.00314]
[1780406447641,59.32,68927.44,0.0,-0.99999,0.0,0.00315]
[1780406448648,59.32,68925.08,0.0,-0.99999,0.0,0.00314]
[1780406451668,59.32,68926.32,0.0,-0.99999,0.0,0.00314]
[1780406453009,59.32,68923.11,0.0,-0.99999,0.0,0.00313]
[1780406453275,59.32,68923.11,0.0,-0.99999,0.0,0.00313]
[1780406453468,59.32,68923.11,0.0,-0.99999,0.0,0.00313]
[1780406453682,59.32,68924.9,0.0,-0.99999,0.0,0.00314]
[1780406454689,59.32,68927.16,0.0,-0.99999,0.0,0.00315]
[1780406455696,59.32,68928.95,0.0,-0.99999,0.0,0.00316]
[1780406456720,59.32,68928.95,0.0,-0.99999,0.0,0.00316]
[1780406458717,59.32,68932.66,0.0,-0.99998,0.0,0.00317]
[1780406459993,59.32,68932.66,0.0,-0.99998,0.0,0.00317]
[1780406460219,59.32,68932.66,0.0,-0.99998,0.0,0.00317]
[1780406460009,59.32,68939.5,0.0,-0.99998,0.0,0.00321]
[1780406460731,59.32,68936.73,0.0,-0.99998,0.0,0.00319]
[1780406461363,59.32,68936.73,0.0,-0.99998,0.0,0.00319]
[1780406461468,59.32,68936.73,0.0,-0.99998,0.0,0.00319]
[1780406461740,59.32,68936.85,0.0,-0.99998,0.0,0.00319]
[1780406462304,59.32,68936.85,0.0,-0.99998,0.0,0.00319]
[1780406462469,59.32,68936.85,0.0,-0.99998,0.0,0.00319]
[1780406468061,59.32,68936.95,0.0,-0.99998,0.0,0.00319]
[1780406469797,59.32,68932.02,0.0,-0.99998,0.0,0.00317]
[1780406470719,59.32,68932.02,0.0,-0.99998,0.0,0.00317]
[1780406471219,59.32,68930.43,0.0,-0.99999,0.0,0.00316]
[1780406474718,59.32,68929.95,0.0,-0.99999,0.0,0.00316]
[1780406474832,59.32,68929.88,0.0,-0.99999,0.0,0.00316]
[1780406475839,59.32,68927.56,0.0,-0.99999,0.0,0.00315]
[1780406476281,59.32,68927.56,0.0,-0.99999,0.0,0.00315]
[1780406476468,59.32,68927.56,0.0,-0.99999,0.0,0.00315]
[1780406479927,59.32,68925.69,0.0,-0.99999,0.0,0.00314]
[1780406480025,59.32,68928.02,0.0,-0.99999,0.0,0.00315]
[1780406481887,59.32,68929.88,0.0,-0.99999,0.0,0.00316]
[1780406484667,59.32,68929.89,0.0,-0.99999,0.0,0.00316]
[1780406484718,59.32,68929.89,0.0,-0.99999,0.0,0.00316]
[1780406485100,59.32,68929.89,0.0,-0.99999,0.0,0.00316]
[1780406485218,59.32,68929.89,0.0,-0.99999,0.0,0.00316]
[1780406485173,59.32,68929.98,0.0,-0.99999,0.0,0.00316]
[1780406485914,59.32,68934.61,0.0,-0.99998,0.0,0.00318]
[1780406486921,59.32,68936.5,0.0,-0.99998,0.0,0.00319]
[1780406487661,59.32,68936.5,0.0,-0.99998,0.0,0.00319]
[1780406487718,59.32,68936.5,0.0,-0.99998,0.0,0.00319]
[1780406493970,59.32,68936.57,0.0,-0.99998,0.0,0.00318]
[1780406497998,59.32,68934.37,0.0,-0.99998,0.0,0.00317]
[1780406499083,59.32,68934.37,0.0,-0.99998,0.0,0.00317]
[1780406499218,59.32,68934.37,0.0,-0.99998,0.0,0.00317]
[1780406499955,59.32,68934.35,0.0,-0.99998,0.0,0.00317]
[1780406499970,59.32,68934.35,0.0,-0.99998,0.0,0.00317]
[1780406500012,59.32,68933.58,0.0,-0.99999,0.0,0.00317]
[1780406504322,59.32,68935.31,0.0,-0.99998,0.0,0.00317]
[1780406504468,59.32,68935.31,0.0,-0.99998,0.0,0.00317]
[1780406505048,59.32,68937.16,0.0,-0.99998,0.0,0.00318]
[1780406506055,59.32,68941.39,0.0,-0.99998,0.0,0.0032]
[1780406511090,59.32,68935.66,0.0,-0.99998,0.0,0.00318]
[1780406512097,59.32,68939.97,0.0,-0.99998,0.0,0.0032]
[1780406512338,59.32,68939.97,0.0,-0.99998,0.0,0.0032]
[1780406512468,59.32,68939.97,0.0,-0.99998,0.0,0.0032]
[1780406513104,59.32,68947.78,0.0,-0.99998,0.0,0.00323]
[1780406513980,59.32,68947.78,0.0,-0.99998,0.0,0.00323]
[1780406514218,59.32,68947.78,0.0,-0.99998,0.0,0.00323]
[1780406514301,59.32,68956.29,0.0,-0.99998,0.0,0.00327]
[1780406515118,59.32,68955.96,0.0,-0.99998,0.0,0.00327]
[1780406516043,59.32,68955.96,0.0,-0.99998,0.0,0.00327]
[1780406516219,59.32,68955.96,0.0,-0.99998,0.0,0.00327]
[1780406516297,59.32,68956.77,0.0,-0.99998,0.0,0.00328]
[1780406519146,59.32,68960.63,0.0,-0.99998,0.0,0.00329]
[1780406520017,59.32,68960.63,0.0,-0.99998,0.0,0.00329]
[1780406520218,59.32,68960.63,0.0,-0.99998,0.0,0.00329]
[1780406521161,59.32,68958.52,0.0,-0.99998,0.0,0.00328]
[1780406522168,59.32,68955.13,0.0,-0.99998,0.0,0.00327]
[1780406523953,59.32,68954.04,0.0,-0.99998,0.0,0.00326]
[1780406523971,59.32,68954.04,0.0,-0.99998,0.0,0.00326]
[1780406524486,59.32,68953.2,0.0,-0.99998,0.0,0.00326]
[1780406524719,59.32,68953.2,0.0,-0.99998,0.0,0.00326]
[1780406525189,59.32,68952.38,0.0,-0.99998,0.0,0.00325]
[1780406526197,59.32,68956.24,0.0,-0.99998,0.0,0.00327]
[1780406526770,59.32,68956.24,0.0,-0.99998,0.0,0.00327]
[1780406526971,59.32,68956.24,0.0,-0.99998,0.0,0.00327]
[1780406527202,59.32,68960.9,0.0,-0.99998,0.0,0.0033]
[1780406528210,59.32,68965.12,0.0,-0.99998,0.0,0.00332]
[1780406529217,59.32,68971.72,0.0,-0.99998,0.0,0.00335]
[1780406529329,59.32,68971.72,0.0,-0.99998,0.0,0.00335]
[1780406530224,59.32,68979.74,0.0,-0.99998,0.0,0.00339]
[1780406531231,59.32,68980.33,0.0,-0.99998,0.0,0.00339]
[1780406533245,59.32,68975.56,0.0,-0.99998,0.0,0.00337]
[1780406534252,59.32,68965.47,0.0,-0.99998,0.0,0.00332]
[1780406535261,59.32,68960.47,0.0,-0.99998,0.0,0.00329]
[1780406536269,59.32,68954.04,0.0,-0.99998,0.0,0.00326]
[1780406537276,59.32,68951.71,0.0,-0.99998,0.0,0.00325]
[1780406539227,59.32,68951.01,0.0,-0.99998,0.0,0.00325]
[1780406539292,59.32,68953.16,0.0,-0.99998,0.0,0.00326]
[1780406539468,59.32,68953.16,0.0,-0.99998,0.0,0.00326]
[1780406539591,59.32,68953.16,0.0,-0.99998,0.0,0.00326]
[1780406539718,59.32,68953.16,0.0,-0.99998,0.0,0.00326]
[1780406540297,59.32,68950.69,0.0,-0.99998,0.0,0.00325]
[1780406542542,59.32,68952.08,0.0,-0.99998,0.0,0.00325]
[1780406542718,59.32,68952.08,0.0,-0.99998,0.0,0.00325]
[1780406543318,59.32,68954.91,0.0,-0.99998,0.0,0.00327]
[1780406548899,59.32,68953.25,0.0,-0.99998,0.0,0.00326]
[1780406548970,59.32,68953.25,0.0,-0.99998,0.0,0.00326]
[1780406549229,59.32,68953.25,0.0,-0.99998,0.0,0.00326]
[1780406549236,59.32,68953.03,0.0,-0.99998,0.0,0.00326]
[1780406549471,59.32,68953.03,0.0,-0.99998,0.0,0.00326]
[1780406551374,59.32,68954.92,0.0,-0.99998,0.0,0.00326]
[1780406554343,59.32,68954.42,0.0,-0.99998,0.0,0.00325]
[1780406554961,59.32,68954.07,0.0,-0.99998,0.0,0.00325]
[1780406555219,59.32,68954.07,0.0,-0.99998,0.0,0.00325]
[1780406560850,59.32,68956.17,0.0,-0.99998,0.0,0.00326]
[1780406560969,59.32,68956.17,0.0,-0.99998,0.0,0.00326]
[1780406560990,59.32,68956.17,0.0,-0.99998,0.0,0.00326]
[1780406561218,59.32,68956.17,0.0,-0.99998,0.0,0.00326]
[1780406561222,59.32,68956.47,0.0,-0.99998,0.0,0.00326]
[1780406561888,59.32,68958.98,0.0,-0.99998,0.0,0.00327]
[1780406562455,59.32,68970.27,0.0,-0.99998,0.0,0.00333]
[1780406563462,59.32,68977.43,0.0,-0.99998,0.0,0.00337]
[1780406564469,59.32,68978.2,0.0,-0.99998,0.0,0.00337]
[1780406566952,59.32,68976.59,0.0,-0.99998,0.0,0.00336]
[1780406566970,59.32,68976.59,0.0,-0.99998,0.0,0.00336]
[1780406568496,59.32,68986.6,0.0,-0.99998,0.0,0.00341]
[1780406569504,59.32,68990.45,0.0,-0.99998,0.0,0.00343]
[1780406571144,59.32,68990.45,0.0,-0.99998,0.0,0.00343]
[1780406571189,59.32,68991.12,0.0,-0.99998,0.0,0.00343]
[1780406573532,59.32,68994.98,0.0,-0.99998,0.0,0.00345]
[1780406574539,59.32,68998.23,0.0,-0.99998,0.0,0.00347]
[1780406576553,59.32,68998.77,0.0,-0.99998,0.0,0.00347]
[1780406579574,59.32,69000.8,0.0,-0.99998,0.0,0.00348]
[1780406580581,59.32,69003.15,0.0,-0.99998,0.0,0.00349]
[1780406584609,59.32,69000.81,0.0,-0.99998,0.0,0.00348]
[1780406585935,59.32,69000.81,0.0,-0.99998,0.0,0.00348]
[1780406585969,59.32,69000.81,0.0,-0.99998,0.0,0.00348]
[1780406586016,59.32,68998.14,0.0,-0.99998,0.0,0.00347]
[1780406588159,59.32,68998.77,0.0,-0.99998,0.0,0.00347]
[1780406588184,59.32,68994.92,0.0,-0.99998,0.0,0.00345]
[1780406591659,59.32,68989.09,0.0,-0.99998,0.0,0.00342]
[1780406593226,59.32,68989.09,0.0,-0.99998,0.0,0.00342]
[1780406593328,59.32,68988.03,0.0,-0.99998,0.0,0.00342]
[1780406594681,59.32,69000.14,0.0,-0.99998,0.0,0.00348]
[1780406595690,59.32,69003.34,0.0,-0.99998,0.0,0.0035]
[1780406596553,59.32,69003.34,0.0,-0.99998,0.0,0.0035]
[1780406596719,59.32,69003.34,0.0,-0.99998,0.0,0.0035]
[1780406596821,59.32,69003.57,0.0,-0.99998,0.0,0.0035]
[1780406598711,59.32,69005.61,0.0,-0.99998,0.0,0.00351]
[1780406599804,59.32,69005.61,0.0,-0.99998,0.0,0.00351]
[1780406599971,59.32,69005.61,0.0,-0.99998,0.0,0.00351]
[1780406600025,59.32,69005.61,0.0,-0.99998,0.0,0.00351]
[1780406600218,59.32,69005.61,0.0,-0.99998,0.0,0.00351]
[1780406600319,59.32,69005.95,0.0,-0.99998,0.0,0.00351]
[1780406605760,59.32,69004.16,0.0,-0.99998,0.0,0.0035]
[1780406606923,59.32,69004.16,0.0,-0.99998,0.0,0.0035]
[1780406606969,59.32,69004.16,0.0,-0.99998,0.0,0.0035]
[1780406607032,59.32,68999.37,0.0,-0.99998,0.0,0.00348]
[1780406607774,59.32,69002.01,0.0,-0.99998,0.0,0.00349]
[1780406609604,59.32,69003.02,0.0,-0.99998,0.0,0.00349]
[1780406609718,59.32,69003.02,0.0,-0.99998,0.0,0.00349]
[1780406609817,59.32,69003.02,0.0,-0.99998,0.0,0.00349]
[1780406609970,59.32,69003.02,0.0,-0.99998,0.0,0.00349]
[1780406610020,59.32,68998.85,0.0,-0.99998,0.0,0.00347]
[1780406612250,59.32,68997.41,0.0,-0.99998,0.0,0.00347]
[1780406612468,59.32,68996.67,0.0,-0.99998,0.0,0.00345]
[1780406612809,59.32,68999.03,0.0,-0.99998,0.0,0.00346]
[1780406615830,59.32,68990.6,0.0,-0.99998,0.0,0.00342]
[1780406617358,59.32,68990.6,0.0,-0.99998,0.0,0.00342]
[1780406616837,59.32,68988.84,0.0,-0.99998,0.0,0.00341]
[1780406617469,59.32,68988.84,0.0,-0.99998,0.0,0.00341]
[1780406618711,59.32,68989.87,0.0,-0.99998,0.0,0.00341]
[1780406618719,59.32,68989.87,0.0,-0.99998,0.0,0.00341]
[1780406618851,59.32,68992.67,0.0,-0.99998,0.0,0.00343]
[1780406621783,59.32,68994.09,0.0,-0.99998,0.0,0.00344]
[1780406621970,59.32,68994.09,0.0,-0.99998,0.0,0.00344]
[1780406622014,59.32,68995.97,0.0,-0.99998,0.0,0.00345]
[1780406623886,59.32,68997.81,0.0,-0.99998,0.0,0.00345]
[1780406625455,59.32,68999.42,0.0,-0.99998,0.0,0.00346]
[1780406625469,59.32,68999.42,0.0,-0.99998,0.0,0.00346]
[1780406625740,59.32,68999.42,0.0,-0.99998,0.0,0.00346]
[1780406625969,59.32,68999.42,0.0,-0.99998,0.0,0.00346]
[1780406626071,59.32,68999.52,0.0,-0.99998,0.0,0.00346]
[1780406626910,59.32,69002.38,0.0,-0.99998,0.0,0.00348]
[1780406627627,59.32,69002.38,0.0,-0.99998,0.0,0.00348]
[1780406627718,59.32,69002.38,0.0,-0.99998,0.0,0.00348]
[1780406627917,59.32,69004.17,0.0,-0.99998,0.0,0.00349]
[1780406632842,59.32,69005.75,0.0,-0.99998,0.0,0.0035]
[1780406632971,59.32,69005.75,0.0,-0.99998,0.0,0.0035]
[1780406633274,59.32,69005.75,0.0,-0.99998,0.0,0.0035]
[1780406633374,59.32,69006.79,0.0,-0.99998,0.0,0.0035]
[1780406633467,59.32,69006.79,0.0,-0.99998,0.0,0.0035]
[1780406634966,59.32,69003.36,0.0,-0.99998,0.0,0.00348]
[1780406635641,59.32,69003.36,0.0,-0.99998,0.0,0.00348]
[1780406636639,59.32,69003.13,0.0,-0.99998,0.0,0.00348]
[1780406636718,59.32,69003.13,0.0,-0.99998,0.0,0.00348]
[1780406636980,59.32,69000.23,0.0,-0.99998,0.0,0.00347]
[1780406640907,59.32,69000.9,0.0,-0.99998,0.0,0.00347]
[1780406640972,59.32,69000.9,0.0,-0.99998,0.0,0.00347]
[1780406641419,59.32,69000.9,0.0,-0.99998,0.0,0.00347]
[1780406641008,59.32,68996.1,0.0,-0.99998,0.0,0.00345]
[1780406641468,59.32,68996.1,0.0,-0.99998,0.0,0.00345]
[1780406642015,59.32,68994.9,0.0,-0.99998,0.0,0.00344]
[1780406645036,59.32,68992.62,0.0,-0.99998,0.0,0.00343]
[1780406647470,59.32,68991.9,0.0,-0.99998,0.0,0.00343]
[1780406647718,59.32,68991.9,0.0,-0.99998,0.0,0.00343]
[1780406649019,59.32,68992.76,0.0,-0.99998,0.0,0.00343]
[1780406649220,59.32,68992.76,0.0,-0.99998,0.0,0.00343]
[1780406649321,59.32,68995.34,0.0,-0.99998,0.0,0.00344]
[1780406651078,59.32,68993.36,0.0,-0.99998,0.0,0.00343]
[1780406652975,59.32,68992.54,0.0,-0.99998,0.0,0.00343]
[1780406653219,59.32,68992.54,0.0,-0.99998,0.0,0.00343]
[1780406657028,59.32,68995.06,0.0,-0.99998,0.0,0.00344]
[1780406657217,59.32,68995.06,0.0,-0.99998,0.0,0.00344]
[1780406657319,59.32,68994.88,0.0,-0.99998,0.0,0.00344]
[1780406661865,59.32,68995.67,0.0,-0.99998,0.0,0.00344]
[1780406661970,59.32,68995.67,0.0,-0.99998,0.0,0.00344]
[1780406662155,59.32,68992.87,0.0,-0.99998,0.0,0.00343]
[1780406663672,59.32,68991.33,0.0,-0.99998,0.0,0.00342]
[1780406663718,59.32,68991.33,0.0,-0.99998,0.0,0.00342]
[1780406664169,59.32,68988.98,0.0,-0.99998,0.0,0.00341]
[1780406666183,59.32,68991.52,0.0,-0.99998,0.0,0.00342]
[1780406666515,59.32,68991.52,0.0,-0.99998,0.0,0.00342]
[1780406666718,59.32,68991.52,0.0,-0.99998,0.0,0.00342]
[1780406667189,59.32,68993.83,0.0,-0.99998,0.0,0.00343]
[1780406668197,59.32,68990.29,0.0,-0.99998,0.0,0.00342]
[1780406669238,59.32,68990.29,0.0,-0.99998,0.0,0.00342]
[1780406669264,59.32,68989.65,0.0,-0.99998,0.0,0.00341]
[1780406670088,59.32,68989.65,0.0,-0.99998,0.0,0.00341]
[1780406670219,59.32,68989.65,0.0,-0.99998,0.0,0.00341]
[1780406670316,59.32,68986.25,0.0,-0.99998,0.0,0.0034]
[1780406676254,59.32,68988.13,0.0,-0.99998,0.0,0.00339]
[1780406677261,59.32,68989.9,0.0,-0.99998,0.0,0.0034]
[1780406677987,59.32,68989.9,0.0,-0.99998,0.0,0.0034]
[1780406678218,59.32,68989.9,0.0,-0.99998,0.0,0.0034]
[1780406679162,59.32,68990.95,0.0,-0.99998,0.0,0.00341]
[1780406679218,59.32,68990.95,0.0,-0.99998,0.0,0.00341]
[1780406679275,59.32,68993.26,0.0,-0.99998,0.0,0.00342]
[1780406680282,59.32,68997.18,0.0,-0.99998,0.0,0.00344]
[1780406681312,59.32,68997.18,0.0,-0.99998,0.0,0.00344]
[1780406681468,59.32,68997.18,0.0,-0.99998,0.0,0.00344]
[1780406681407,59.32,68986.57,0.0,-0.99998,0.0,0.00339]
[1780406682224,59.32,68986.57,0.0,-0.99998,0.0,0.00339]
[1780406682468,59.32,68986.57,0.0,-0.99998,0.0,0.00339]
[1780406682296,59.32,68986.09,0.0,-0.99998,0.0,0.00338]
[1780406686940,59.32,68984.79,0.0,-0.99998,0.0,0.00338]
[1780406686979,59.32,68984.79,0.0,-0.99998,0.0,0.00338]
[1780406687471,59.32,68981.2,0.0,-0.99998,0.0,0.00336]
[1780406693373,59.32,68980.93,0.0,-0.99998,0.0,0.00336]
[1780406694380,59.32,68971.91,0.0,-0.99998,0.0,0.00331]
[1780406695387,59.32,68968.12,0.0,-0.99998,0.0,0.0033]
[1780406696394,59.32,68965.59,0.0,-0.99998,0.0,0.00328]
[1780406698408,59.32,68963.62,0.0,-0.99998,0.0,0.00327]
[1780406700422,59.32,68951.28,0.0,-0.99998,0.0,0.00321]
[1780406701432,59.32,68936.01,0.0,-0.99999,0.0,0.00314]
[1780406702439,59.32,68929.79,0.0,-0.99999,0.0,0.00311]
[1780406702946,59.32,68929.79,0.0,-0.99999,0.0,0.00311]
[1780406703219,59.32,68929.79,0.0,-0.99999,0.0,0.00311]
[1780406703446,59.32,68924.46,0.0,-0.99999,0.0,0.00309]
[1780406704453,59.32,68920.77,0.0,-0.99999,0.0,0.00307]
[1780406707474,59.32,68917.05,0.0,-0.99999,0.0,0.00306]
[1780406708481,59.32,68925.97,0.0,-0.99999,0.0,0.0031]
[1780406709488,59.32,68927.17,0.0,-0.99999,0.0,0.0031]
[1780406711502,59.32,68924.56,0.0,-0.99999,0.0,0.00309]
[1780406712509,59.32,68928.92,0.0,-0.99999,0.0,0.00311]
[1780406713516,59.32,68930.73,0.0,-0.99999,0.0,0.00312]
[1780406717815,59.32,68930.46,0.0,-0.99999,0.0,0.00312]
[1780406717969,59.32,68930.46,0.0,-0.99999,0.0,0.00312]
[1780406718037,59.32,68926.72,0.0,-0.99999,0.0,0.0031]
[1780406718551,59.32,68919.37,0.0,-0.99999,0.0,0.00307]
[1780406720226,59.32,68919.37,0.0,-0.99999,0.0,0.00307]
[1780406720468,59.32,68919.37,0.0,-0.99999,0.0,0.00307]
[1780406720483,59.32,68918.34,0.0,-0.99999,0.0,0.00306]
[1780406720566,59.32,68920.16,0.0,-0.99999,0.0,0.00307]
[1780406723833,59.32,68920.76,0.0,-0.99999,0.0,0.00307]
[1780406723969,59.32,68920.76,0.0,-0.99999,0.0,0.00307]
[1780406726942,59.32,68921.72,0.0,-0.99999,0.0,0.00308]
[1780406726970,59.32,68921.72,0.0,-0.99999,0.0,0.00308]
[1780406727043,59.32,68929.06,0.0,-0.99999,0.0,0.00311]
[1780406727919,59.32,68929.06,0.0,-0.99999,0.0,0.00311]
[1780406727969,59.32,68929.06,0.0,-0.99999,0.0,0.00311]
[1780406728056,59.32,68928.41,0.0,-0.99999,0.0,0.00311]
[1780406729628,59.32,68930.74,0.0,-0.99999,0.0,0.00312]
[1780406731241,59.32,68930.74,0.0,-0.99999,0.0,0.00312]
[1780406731472,59.32,68930.74,0.0,-0.99999,0.0,0.00312]
[1780406734483,59.32,68928.66,0.0,-0.99999,0.0,0.0031]
[1780406734720,59.32,68928.39,0.0,-0.99999,0.0,0.0031]
[1780406734861,59.32,68928.39,0.0,-0.99999,0.0,0.0031]
[1780406734970,59.32,68928.39,0.0,-0.99999,0.0,0.0031]
[1780406735018,59.32,68922.95,0.0,-0.99999,0.0,0.00307]
[1780406735671,59.32,68920.87,0.0,-0.99999,0.0,0.00306]
[1780406736678,59.32,68923.41,0.0,-0.99999,0.0,0.00307]
[1780406738323,59.32,68923.41,0.0,-0.99999,0.0,0.00307]
[1780406738468,59.32,68923.41,0.0,-0.99999,0.0,0.00307]
[1780406738548,59.32,68926.24,0.0,-0.99999,0.0,0.00309]
[1780406743217,59.32,68927.08,0.0,-0.99999,0.0,0.00309]
[1780406743468,59.32,68927.08,0.0,-0.99999,0.0,0.00309]
[1780406743513,59.32,68928.06,0.0,-0.99999,0.0,0.00309]
[1780406744090,59.32,68928.06,0.0,-0.99999,0.0,0.00309]
[1780406744218,59.32,68928.06,0.0,-0.99999,0.0,0.00309]
[1780406744744,59.32,68926.27,0.0,-0.99999,0.0,0.00309]
[1780406745752,59.32,68924.16,0.0,-0.99999,0.0,0.00308]
[1780406746758,59.32,68928.94,0.0,-0.99999,0.0,0.0031]
[1780406750747,59.32,68928.62,0.0,-0.99999,0.0,0.0031]
[1780406750968,59.32,68928.62,0.0,-0.99999,0.0,0.0031]
[1780406751070,59.32,68930.28,0.0,-0.99999,0.0,0.0031]
[1780406751917,59.32,68930.28,0.0,-0.99999,0.0,0.0031]
[1780406751970,59.32,68930.28,0.0,-0.99999,0.0,0.0031]
[1780406752018,59.32,68929.91,0.0,-0.99999,0.0,0.0031]
[1780406754814,59.32,68926.29,0.0,-0.99999,0.0,0.00309]
[1780406756027,59.32,68926.29,0.0,-0.99999,0.0,0.00309]
[1780406756218,59.32,68926.29,0.0,-0.99999,0.0,0.00309]
[1780406756591,59.32,68926.14,0.0,-0.99999,0.0,0.00309]
[1780406756719,59.32,68926.14,0.0,-0.99999,0.0,0.00309]
[1780406756828,59.32,68926.28,0.0,-0.99999,0.0,0.00309]
[1780406761287,59.32,68927.38,0.0,-0.99999,0.0,0.00309]
[1780406761470,59.32,68927.38,0.0,-0.99999,0.0,0.00309]
[1780406761537,59.32,68929.35,0.0,-0.99999,0.0,0.0031]
[1780406761863,59.32,68927.72,0.0,-0.99999,0.0,0.00309]
[1780406764264,59.32,68927.22,0.0,-0.99999,0.0,0.00309]
[1780406764468,59.32,68927.22,0.0,-0.99999,0.0,0.00309]
[1780406764570,59.32,68929.3,0.0,-0.99999,0.0,0.0031]
[1780406765057,59.32,68929.3,0.0,-0.99999,0.0,0.0031]
[1780406765217,59.32,68929.3,0.0,-0.99999,0.0,0.0031]
[1780406765269,59.32,68927.37,0.0,-0.99999,0.0,0.00309]
[1780406766237,59.32,68924.98,0.0,-0.99999,0.0,0.00308]
[1780406770511,59.32,68925.86,0.0,-0.99999,0.0,0.00308]
[1780406770719,59.32,68925.38,0.0,-0.99999,0.0,0.00308]
[1780406771150,59.32,68925.38,0.0,-0.99999,0.0,0.00308]
[1780406771218,59.32,68925.38,0.0,-0.99999,0.0,0.00308]
[1780406771251,59.32,68927.26,0.0,-0.99999,0.0,0.00309]
[1780406773947,59.32,68938.1,0.0,-0.99999,0.0,0.00314]
[1780406774962,59.32,68938.1,0.0,-0.99999,0.0,0.00314]
[1780406775063,59.32,68941.52,0.0,-0.99999,0.0,0.00316]
[1780406776722,59.32,68942.54,0.0,-0.99999,0.0,0.00316]
[1780406778982,59.32,68946.52,0.0,-0.99998,0.0,0.00318]
[1780406779990,59.32,68949.74,0.0,-0.99998,0.0,0.0032]
[1780406780996,59.32,68953.4,0.0,-0.99998,0.0,0.00321]
[1780406782003,59.32,68958.39,0.0,-0.99998,0.0,0.00324]
[1780406783010,59.32,68960.94,0.0,-0.99998,0.0,0.00325]
[1780406785024,59.32,68963.62,0.0,-0.99998,0.0,0.00326]
[1780406786322,59.32,68963.62,0.0,-0.99998,0.0,0.00326]
[1780406787044,59.32,68946.61,0.0,-0.99998,0.0,0.00318]
[1780406787664,59.32,68946.61,0.0,-0.99998,0.0,0.00318]
[1780406788469,59.32,68946.61,0.0,-0.99998,0.0,0.00318]
[1780406788520,59.32,68942.16,0.0,-0.99999,0.0,0.00316]
[1780406789038,59.32,68942.16,0.0,-0.99999,0.0,0.00316]
[1780406789217,59.32,68942.16,0.0,-0.99999,0.0,0.00316]
[1780406789247,59.32,68943.27,0.0,-0.99999,0.0,0.00317]
[1780406790065,59.32,68941.36,0.0,-0.99999,0.0,0.00316]
[1780406792079,59.32,68937.99,0.0,-0.99999,0.0,0.00313]
[1780406793086,59.32,68935.76,0.0,-0.99999,0.0,0.00312]
[1780406793735,59.32,68935.76,0.0,-0.99999,0.0,0.00312]
[1780406793971,59.32,68935.76,0.0,-0.99999,0.0,0.00312]
[1780406794093,59.32,68935.38,0.0,-0.99999,0.0,0.00312]
[1780406796719,59.32,68935.83,0.0,-0.99999,0.0,0.00312]
[1780406797114,59.32,68938.23,0.0,-0.99999,0.0,0.00313]
[1780406798475,59.32,68938.23,0.0,-0.99999,0.0,0.00313]
[1780406798510,59.32,68940.4,0.0,-0.99999,0.0,0.00314]
[1780406798719,59.32,68940.4,0.0,-0.99999,0.0,0.00314]
[1780406800662,59.32,68940.79,0.0,-0.99999,0.0,0.00314]
[1780406800718,59.32,68940.79,0.0,-0.99999,0.0,0.00314]
[1780406806177,59.32,68940.56,0.0,-0.99999,0.0,0.00314]
[1780406807004,59.32,68940.56,0.0,-0.99999,0.0,0.00314]
[1780406807218,59.32,68940.56,0.0,-0.99999,0.0,0.00314]
[1780406807282,59.32,68948.79,0.0,-0.99998,0.0,0.00318]
[1780406808191,59.32,68950.97,0.0,-0.99998,0.0,0.00319]
[1780406809138,59.32,68950.97,0.0,-0.99998,0.0,0.00319]
[1780406809217,59.32,68950.97,0.0,-0.99998,0.0,0.00319]
[1780406809239,59.32,68951.36,0.0,-0.99998,0.0,0.00319]
[1780406810205,59.32,68954.0,0.0,-0.99998,0.0,0.0032]
[1780406810769,59.32,68954.0,0.0,-0.99998,0.0,0.0032]
[1780406810971,59.32,68954.0,0.0,-0.99998,0.0,0.0032]
[1780406811212,59.32,68956.41,0.0,-0.99998,0.0,0.00322]
[1780406812219,59.32,68958.9,0.0,-0.99998,0.0,0.00323]
[1780406813897,59.32,68960.23,0.0,-0.99998,0.0,0.00323]
[1780406813970,59.32,68960.23,0.0,-0.99998,0.0,0.00323]
[1780406814131,59.32,68960.23,0.0,-0.99998,0.0,0.00323]
[1780406814218,59.32,68960.23,0.0,-0.99998,0.0,0.00323]
[1780406814233,59.32,68960.04,0.0,-0.99998,0.0,0.00323]
[1780406816253,59.32,68957.6,0.0,-0.99998,0.0,0.00322]
[1780406817257,59.32,68948.46,0.0,-0.99998,0.0,0.00318]
[1780406817907,59.32,68948.46,0.0,-0.99998,0.0,0.00318]
[1780406817970,59.32,68948.46,0.0,-0.99998,0.0,0.00318]
[1780406818264,59.32,68944.56,0.0,-0.99999,0.0,0.00316]
[1780406818820,59.32,68944.56,0.0,-0.99999,0.0,0.00316]
[1780406818970,59.32,68944.56,0.0,-0.99999,0.0,0.00316]
[1780406819271,59.32,68946.84,0.0,-0.99998,0.0,0.00317]
[1780406820460,59.32,68946.84,0.0,-0.99998,0.0,0.00317]
[1780406820468,59.32,68946.84,0.0,-0.99998,0.0,0.00317]
[1780406820516,59.32,68949.35,0.0,-0.99998,0.0,0.00318]
[1780406821516,59.32,68949.35,0.0,-0.99998,0.0,0.00318]
[1780406821538,59.32,68948.93,0.0,-0.99998,0.0,0.00318]
[1780406821718,59.32,68948.93,0.0,-0.99998,0.0,0.00318]
[1780406822642,59.32,68948.93,0.0,-0.99998,0.0,0.00318]
[1780406822718,59.32,68949.27,0.0,-0.99998,0.0,0.00318]
[1780406823299,59.32,68953.43,0.0,-0.99998,0.0,0.0032]
[1780406825312,59.32,68955.64,0.0,-0.99998,0.0,0.00321]
[1780406826008,59.32,68955.64,0.0,-0.99998,0.0,0.00321]
[1780406826218,59.32,68955.64,0.0,-0.99998,0.0,0.00321]
[1780406826313,59.32,68955.64,0.0,-0.99998,0.0,0.00321]
[1780406826468,59.32,68955.64,0.0,-0.99998,0.0,0.00321]
[1780406826569,59.32,68958.86,0.0,-0.99998,0.0,0.00323]
[1780406830348,59.32,68960.88,0.0,-0.99998,0.0,0.00324]
[1780406830773,59.32,68960.88,0.0,-0.99998,0.0,0.00324]
[1780406830871,59.32,68960.88,0.0,-0.99998,0.0,0.00324]
[1780406830969,59.32,68960.88,0.0,-0.99998,0.0,0.00324]
[1780406831355,59.32,68961.94,0.0,-0.99998,0.0,0.00324]
[1780406834088,59.32,68961.71,0.0,-0.99998,0.0,0.00324]
[1780406834215,59.32,68961.71,0.0,-0.99998,0.0,0.00324]
[1780406834282,59.32,68961.71,0.0,-0.99998,0.0,0.00324]
[1780406834467,59.32,68961.71,0.0,-0.99998,0.0,0.00324]
[1780406834569,59.32,68962.41,0.0,-0.99998,0.0,0.00324]
[1780406835383,59.32,68966.94,0.0,-0.99998,0.0,0.00327]
[1780406837228,59.32,68968.38,0.0,-0.99998,0.0,0.00327]
[1780406837319,59.32,68968.38,0.0,-0.99998,0.0,0.00327]
[1780406837468,59.32,68968.38,0.0,-0.99998,0.0,0.00327]
[1780406837478,59.32,68967.89,0.0,-0.99998,0.0,0.00327]
[1780406838405,59.32,68966.32,0.0,-0.99998,0.0,0.00326]
[1780406839416,59.32,68974.53,0.0,-0.99998,0.0,0.0033]
[1780406840421,59.32,68982.19,0.0,-0.99998,0.0,0.00334]
[1780406841428,59.32,68983.58,0.0,-0.99998,0.0,0.00335]
[1780406841770,59.32,68983.58,0.0,-0.99998,0.0,0.00335]
[1780406841889,59.32,68983.58,0.0,-0.99998,0.0,0.00335]
[1780406841971,59.32,68983.58,0.0,-0.99998,0.0,0.00335]
[1780406842435,59.32,68984.35,0.0,-0.99998,0.0,0.00335]
[1780406845456,59.32,68991.83,0.0,-0.99998,0.0,0.00339]
[1780406846463,59.32,68991.54,0.0,-0.99998,0.0,0.00339]
[1780406846747,59.32,68991.54,0.0,-0.99998,0.0,0.00339]
[1780406846957,59.32,68991.54,0.0,-0.99998,0.0,0.00339]
[1780406846969,59.32,68991.54,0.0,-0.99998,0.0,0.00339]
[1780406847470,59.32,68997.04,0.0,-0.99998,0.0,0.00341]
[1780406848477,59.32,68999.11,0.0,-0.99998,0.0,0.00342]
[1780406849484,59.32,69004.96,0.0,-0.99998,0.0,0.00345]
[1780406850514,59.32,69004.96,0.0,-0.99998,0.0,0.00345]
[1780406850613,59.32,69005.49,0.0,-0.99998,0.0,0.00346]
[1780406850718,59.32,69005.49,0.0,-0.99998,0.0,0.00346]
[1780406851282,59.32,69005.49,0.0,-0.99998,0.0,0.00346]
[1780406851468,59.32,69005.49,0.0,-0.99998,0.0,0.00346]
[1780406851498,59.32,69005.26,0.0,-0.99998,0.0,0.00344]
[1780406854519,59.32,69003.32,0.0,-0.99998,0.0,0.00343]
[1780406857124,59.32,69003.85,0.0,-0.99998,0.0,0.00344]
[1780406857221,59.32,69003.85,0.0,-0.99998,0.0,0.00344]
[1780406857234,59.32,69003.85,0.0,-0.99998,0.0,0.00344]
[1780406857468,59.32,69003.85,0.0,-0.99998,0.0,0.00344]
[1780406857540,59.32,69004.16,0.0,-0.99998,0.0,0.00344]
[1780406860505,59.32,69005.06,0.0,-0.99998,0.0,0.00344]
[1780406860719,59.32,69004.45,0.0,-0.99998,0.0,0.00344]
[1780406862149,59.32,69004.9,0.0,-0.99998,0.0,0.00344]
[1780406862218,59.32,69004.9,0.0,-0.99998,0.0,0.00344]
[1780406862575,59.32,69002.92,0.0,-0.99998,0.0,0.00343]
[1780406864252,59.32,69002.84,0.0,-0.99998,0.0,0.00343]
[1780406864468,59.32,69002.84,0.0,-0.99998,0.0,0.00343]
[1780406865596,59.32,68995.88,0.0,-0.99998,0.0,0.0034]
[1780406866081,59.32,68995.88,0.0,-0.99998,0.0,0.0034]
[1780406866131,59.32,68995.88,0.0,-0.99998,0.0,0.0034]
[1780406866218,59.32,68995.88,0.0,-0.99998,0.0,0.0034]
[1780406866603,59.32,68994.64,0.0,-0.99998,0.0,0.00339]
[1780406868617,59.32,68993.1,0.0,-0.99998,0.0,0.00338]
[1780406870631,59.32,68983.93,0.0,-0.99998,0.0,0.00334]
[1780406871638,59.32,68974.46,0.0,-0.99998,0.0,0.00329]
[1780406872645,59.32,68974.03,0.0,-0.99998,0.0,0.00329]
[1780406874924,59.32,68972.96,0.0,-0.99998,0.0,0.00328]
[1780406874972,59.32,68972.96,0.0,-0.99998,0.0,0.00328]
[1780406875092,59.32,68972.96,0.0,-0.99998,0.0,0.00328]
[1780406875221,59.32,68972.96,0.0,-0.99998,0.0,0.00328]
[1780406875667,59.32,68973.4,0.0,-0.99998,0.0,0.00329]
[1780406876673,59.32,68976.46,0.0,-0.99998,0.0,0.0033]
[1780406877680,59.32,68979.53,0.0,-0.99998,0.0,0.00331]
[1780406879549,59.32,68979.65,0.0,-0.99998,0.0,0.00332]
[1780406879694,59.32,68980.64,0.0,-0.99998,0.0,0.00332]
[1780406879718,59.32,68980.64,0.0,-0.99998,0.0,0.00332]
[1780406879773,59.32,68980.64,0.0,-0.99998,0.0,0.00332]
[1780406879969,59.32,68980.64,0.0,-0.99998,0.0,0.00332]
[1780406880701,59.32,68984.94,0.0,-0.99998,0.0,0.00334]
[1780406881709,59.32,68977.03,0.0,-0.99998,0.0,0.0033]
[1780406882715,59.32,68976.25,0.0,-0.99998,0.0,0.0033]
[1780406883897,59.32,68976.25,0.0,-0.99998,0.0,0.0033]
[1780406883970,59.32,68976.25,0.0,-0.99998,0.0,0.0033]
[1780406884887,59.32,68977.42,0.0,-0.99998,0.0,0.0033]
[1780406884971,59.32,68977.42,0.0,-0.99998,0.0,0.0033]
[1780406885038,59.32,68973.06,0.0,-0.99998,0.0,0.00328]
[1780406885736,59.32,68969.28,0.0,-0.99998,0.0,0.00327]
[1780406886743,59.32,68965.99,0.0,-0.99998,0.0,0.00325]
[1780406888142,59.32,68965.99,0.0,-0.99998,0.0,0.00325]
[1780406888243,59.32,68959.59,0.0,-0.99998,0.0,0.00322]
[1780406889140,59.32,68959.59,0.0,-0.99998,0.0,0.00322]
[1780406889218,59.32,68959.59,0.0,-0.99998,0.0,0.00322]
[1780406889237,59.32,68956.35,0.0,-0.99998,0.0,0.0032]
[1780406894569,59.32,68956.33,0.0,-0.99998,0.0,0.0032]
[1780406894719,59.32,68956.33,0.0,-0.99998,0.0,0.0032]
[1780406896817,59.32,68955.05,0.0,-0.99998,0.0,0.0032]
[1780406897800,59.32,68955.05,0.0,-0.99998,0.0,0.0032]
[1780406897978,59.32,68955.05,0.0,-0.99998,0.0,0.0032]
[1780406898079,59.32,68955.43,0.0,-0.99998,0.0,0.0032]
[1780406900845,59.32,68950.58,0.0,-0.99998,0.0,0.00318]
[1780406903506,59.32,68950.87,0.0,-0.99998,0.0,0.00318]
[1780406903719,59.32,68950.87,0.0,-0.99998,0.0,0.00318]
[1780406903987,59.32,68950.35,0.0,-0.99998,0.0,0.00318]
[1780406907329,59.32,68950.02,0.0,-0.99998,0.0,0.00317]
[1780406907479,59.32,68950.02,0.0,-0.99998,0.0,0.00317]
[1780406908131,59.32,68950.45,0.0,-0.99998,0.0,0.00318]
[1780406908218,59.32,68950.45,0.0,-0.99998,0.0,0.00318]
[1780406908233,59.32,68948.51,0.0,-0.99998,0.0,0.00317]
[1780406913459,59.32,68949.08,0.0,-0.99999,0.0,0.00316]
[1780406913469,59.32,68949.08,0.0,-0.99999,0.0,0.00316]
[1780406913946,59.32,68947.75,0.0,-0.99999,0.0,0.00315]
[1780406915662,59.32,68947.75,0.0,-0.99999,0.0,0.00315]
[1780406915718,59.32,68947.75,0.0,-0.99999,0.0,0.00315]
[1780406915964,59.32,68942.76,0.0,-0.99999,0.0,0.00313]
[1780406917286,59.32,68942.76,0.0,-0.99999,0.0,0.00313]
[1780406917469,59.32,68942.76,0.0,-0.99999,0.0,0.00313]
[1780406917509,59.32,68940.76,0.0,-0.99999,0.0,0.00312]
[1780406918717,59.32,68936.94,0.0,-0.99999,0.0,0.0031]
[1780406918986,59.32,68934.59,0.0,-0.99999,0.0,0.00309]
[1780406919750,59.32,68934.59,0.0,-0.99999,0.0,0.00309]
[1780406919970,59.32,68934.59,0.0,-0.99999,0.0,0.00309]
[1780406920071,59.32,68934.31,0.0,-0.99999,0.0,0.00309]
[1780406923014,59.32,68932.98,0.0,-0.99999,0.0,0.00308]
[1780406923856,59.32,68932.98,0.0,-0.99999,0.0,0.00308]
[1780406923969,59.32,68932.98,0.0,-0.99999,0.0,0.00308]
[1780406924021,59.32,68933.24,0.0,-0.99999,0.0,0.00308]
[1780406926856,59.32,68932.54,0.0,-0.99999,0.0,0.00308]
[1780406926970,59.32,68932.54,0.0,-0.99999,0.0,0.00308]
[1780406927036,59.32,68932.54,0.0,-0.99999,0.0,0.00308]
[1780406927219,59.32,68932.54,0.0,-0.99999,0.0,0.00308]
[1780406927261,59.32,68940.94,0.0,-0.99999,0.0,0.00312]
[1780406929056,59.32,68939.18,0.0,-0.99999,0.0,0.00311]
[1780406930314,59.32,68939.18,0.0,-0.99999,0.0,0.00311]
[1780406930416,59.32,68937.47,0.0,-0.99999,0.0,0.0031]
[1780406931644,59.32,68937.47,0.0,-0.99999,0.0,0.0031]
[1780406931718,59.32,68937.47,0.0,-0.99999,0.0,0.0031]
[1780406931746,59.32,68936.87,0.0,-0.99999,0.0,0.0031]
[1780406931912,59.32,68936.87,0.0,-0.99999,0.0,0.0031]
[1780406931970,59.32,68936.87,0.0,-0.99999,0.0,0.0031]
[1780406937258,59.32,68935.95,0.0,-0.99999,0.0,0.0031]
[1780406937468,59.32,68935.95,0.0,-0.99999,0.0,0.0031]
[1780406940134,59.32,68934.79,0.0,-0.99999,0.0,0.00309]
[1780406941757,59.32,68934.79,0.0,-0.99999,0.0,0.00309]
[1780406941142,59.32,68932.96,0.0,-0.99999,0.0,0.00308]
[1780406941971,59.32,68932.96,0.0,-0.99999,0.0,0.00308]
[1780406942051,59.32,68932.96,0.0,-0.99999,0.0,0.00308]
[1780406942219,59.32,68932.96,0.0,-0.99999,0.0,0.00308]
[1780406942255,59.32,68928.09,0.0,-0.99999,0.0,0.00306]
[1780406943156,59.32,68924.63,0.0,-0.99999,0.0,0.00305]
[1780406944381,59.32,68924.63,0.0,-0.99999,0.0,0.00305]
[1780406944469,59.32,68924.63,0.0,-0.99999,0.0,0.00305]
[1780406944482,59.32,68926.31,0.0,-0.99999,0.0,0.00305]
[1780406945195,59.32,68926.31,0.0,-0.99999,0.0,0.00305]
[1780406945218,59.32,68926.31,0.0,-0.99999,0.0,0.00305]
[1780406945319,59.32,68925.75,0.0,-0.99999,0.0,0.00305]
[1780406946177,59.32,68927.14,0.0,-0.99999,0.0,0.00306]
[1780406947926,59.32,68927.82,0.0,-0.99999,0.0,0.00306]
[1780406953227,59.32,68924.74,0.0,-0.99999,0.0,0.00305]
[1780406954240,59.32,68915.8,0.0,-0.99999,0.0,0.00301]
[1780406955241,59.32,68913.46,0.0,-0.99999,0.0,0.003]
[1780406956931,59.32,68912.66,0.0,-0.99999,0.0,0.00299]
[1780406956970,59.32,68912.66,0.0,-0.99999,0.0,0.00299]
[1780406958262,59.32,68915.42,0.0,-0.99999,0.0,0.003]
[1780406959621,59.32,68915.42,0.0,-0.99999,0.0,0.003]
[1780406959718,59.32,68915.42,0.0,-0.99999,0.0,0.003]
[1780406959706,59.32,68916.79,0.0,-0.99999,0.0,0.00301]
[1780406960124,59.32,68916.79,0.0,-0.99999,0.0,0.00301]
[1780406960219,59.32,68916.79,0.0,-0.99999,0.0,0.00301]
[1780406960277,59.32,68914.73,0.0,-0.99999,0.0,0.003]
[1780406962291,59.32,68921.9,0.0,-0.99999,0.0,0.00303]
[1780406963587,59.32,68928.66,0.0,-0.99999,0.0,0.00306]
[1780406964382,59.32,68928.66,0.0,-0.99999,0.0,0.00306]
[1780406964468,59.32,68928.66,0.0,-0.99999,0.0,0.00306]
[1780406964569,59.32,68928.71,0.0,-0.99999,0.0,0.00306]
[1780406965312,59.32,68926.7,0.0,-0.99999,0.0,0.00305]
[1780406966319,59.32,68923.89,0.0,-0.99999,0.0,0.00304]
[1780406966825,59.32,68923.89,0.0,-0.99999,0.0,0.00304]
[1780406966977,59.32,68923.89,0.0,-0.99999,0.0,0.00304]
[1780406967326,59.32,68918.85,0.0,-0.99999,0.0,0.00302]
[1780406970289,59.32,68919.01,0.0,-0.99999,0.0,0.00302]
[1780406970469,59.32,68919.01,0.0,-0.99999,0.0,0.00302]
[1780406970570,59.32,68917.61,0.0,-0.99999,0.0,0.00301]
[1780406973273,59.32,68916.52,0.0,-0.99999,0.0,0.003]
[1780406973468,59.32,68916.52,0.0,-0.99999,0.0,0.003]
[1780406974718,59.32,68917.07,0.0,-0.99999,0.0,0.003]
[1780406974731,59.32,68917.2,0.0,-0.99999,0.0,0.003]
[1780406976105,59.32,68917.19,0.0,-0.99999,0.0,0.003]
[1780406976218,59.32,68917.19,0.0,-0.99999,0.0,0.003]
[1780406977397,59.32,68915.13,0.0,-0.99999,0.0,0.00299]
[1780406979414,59.32,68915.36,0.0,-0.99999,0.0,0.00299]
[1780406979471,59.32,68915.36,0.0,-0.99999,0.0,0.00299]
[1780406979477,59.32,68917.92,0.0,-0.99999,0.0,0.003]
[1780406980412,59.32,68917.92,0.0,-0.99999,0.0,0.003]
[1780406980470,59.32,68917.92,0.0,-0.99999,0.0,0.003]
[1780406980619,59.32,68918.75,0.0,-0.99999,0.0,0.00301]
[1780406986460,59.32,68917.6,0.0,-0.99999,0.0,0.003]
[1780406987664,59.32,68917.6,0.0,-0.99999,0.0,0.003]
[1780406987718,59.32,68917.6,0.0,-0.99999,0.0,0.003]
[1780406988461,59.32,68919.07,0.0,-0.99999,0.0,0.00301]
[1780406988468,59.32,68919.07,0.0,-0.99999,0.0,0.00301]
[1780406988474,59.32,68918.49,0.0,-0.99999,0.0,0.00301]
[1780406991101,59.32,68917.37,0.0,-0.99999,0.0,0.003]
[1780406991217,59.32,68917.37,0.0,-0.99999,0.0,0.003]
[1780406991495,59.32,68921.22,0.0,-0.99999,0.0,0.00302]
[1780406992502,59.32,68932.49,0.0,-0.99999,0.0,0.00307]
[1780406992969,59.32,68932.49,0.0,-0.99999,0.0,0.00307]
[1780406993218,59.32,68932.49,0.0,-0.99999,0.0,0.00307]
[1780406993700,59.32,68932.49,0.0,-0.99999,0.0,0.00307]
[1780406993718,59.32,68932.49,0.0,-0.99999,0.0,0.00307]
[1780406993726,59.32,68935.05,0.0,-0.99999,0.0,0.00308]
[1780406996530,59.32,68933.16,0.0,-0.99999,0.0,0.00307]
[1780406999149,59.32,68931.99,0.0,-0.99999,0.0,0.00307]
[1780406999218,59.32,68931.99,0.0,-0.99999,0.0,0.00307]
[1780407000558,59.32,68934.02,0.0,-0.99999,0.0,0.00308]
[1780407001565,59.32,68937.13,0.0,-0.99999,0.0,0.00309]
[1780407002572,59.32,68933.23,0.0,-0.99999,0.0,0.00307]
[1780407003565,59.32,68933.23,0.0,-0.99999,0.0,0.00307]
[1780407003719,59.32,68933.23,0.0,-0.99999,0.0,0.00307]
[1780407003805,59.32,68923.95,0.0,-0.99999,0.0,0.00303]
[1780407004807,59.32,68923.95,0.0,-0.99999,0.0,0.00303]
[1780407004813,59.32,68920.72,0.0,-0.99999,0.0,0.00302]
[1780407004975,59.32,68920.72,0.0,-0.99999,0.0,0.00302]
[1780407006723,59.32,68919.9,0.0,-0.99999,0.0,0.00301]
[1780407006969,59.32,68918.99,0.0,-0.99999,0.0,0.00301]
[1780407007607,59.32,68914.53,0.0,-0.99999,0.0,0.00299]
[1780407008623,59.32,68902.96,0.0,-0.99999,0.0,0.00294]
[1780407009621,59.32,68889.19,0.0,-0.99999,0.0,0.00288]
[1780407009978,59.32,68889.19,0.0,-0.99999,0.0,0.00288]
[1780407010630,59.32,68883.28,0.0,-0.99999,0.0,0.00285]
[1780407011637,59.32,68888.27,0.0,-0.99999,0.0,0.00287]
[1780407012917,59.32,68889.4,0.0,-0.99999,0.0,0.00288]
[1780407013102,59.32,68889.4,0.0,-0.99999,0.0,0.00288]
[1780407013651,59.32,68903.86,0.0,-0.99999,0.0,0.00294]
[1780407014660,59.32,68913.03,0.0,-0.99999,0.0,0.00298]
[1780407015666,59.32,68915.29,0.0,-0.99999,0.0,0.00299]
[1780407018566,59.32,68916.17,0.0,-0.99999,0.0,0.003]
[1780407018723,59.32,68916.17,0.0,-0.99999,0.0,0.003]
[1780407018813,59.32,68913.9,0.0,-0.99999,0.0,0.00299]
[1780407021826,59.32,68914.05,0.0,-0.99999,0.0,0.00299]
[1780407021971,59.32,68912.45,0.0,-0.99999,0.0,0.00298]
[1780407022716,59.32,68908.19,0.0,-0.99999,0.0,0.00296]
[1780407023725,59.32,68904.04,0.0,-0.99999,0.0,0.00294]
[1780407024730,59.32,68889.62,0.0,-0.99999,0.0,0.00288]
[1780407025738,59.32,68891.97,0.0,-0.99999,0.0,0.00289]
[1780407026745,59.32,68897.31,0.0,-0.99999,0.0,0.00291]
[1780407027752,59.32,68908.66,0.0,-0.99999,0.0,0.00296]
[1780407028760,59.32,68910.02,0.0,-0.99999,0.0,0.00297]
[1780407029768,59.32,68919.82,0.0,-0.99999,0.0,0.00301]
[1780407030789,59.32,68919.65,0.0,-0.99999,0.0,0.00301]
[1780407032803,59.32,68913.81,0.0,-0.99999,0.0,0.00297]
[1780407033445,59.32,68913.81,0.0,-0.99999,0.0,0.00297]
[1780407033468,59.32,68913.81,0.0,-0.99999,0.0,0.00297]
[1780407034720,59.32,68912.23,0.0,-0.99999,0.0,0.00297]
[1780407034817,59.32,68905.0,0.0,-0.99999,0.0,0.00294]
[1780407034972,59.32,68905.0,0.0,-0.99999,0.0,0.00294]
[1780407035825,59.32,68912.8,0.0,-0.99999,0.0,0.00297]
[1780407036190,59.32,68912.8,0.0,-0.99999,0.0,0.00297]
[1780407036218,59.32,68912.8,0.0,-0.99999,0.0,0.00297]
[1780407036867,59.32,68912.8,0.0,-0.99999,0.0,0.00297]
[1780407036832,59.32,68913.4,0.0,-0.99999,0.0,0.00297]
[1780407036970,59.32,68913.4,0.0,-0.99999,0.0,0.00297]
[1780407037839,59.32,68914.05,0.0,-0.99999,0.0,0.00298]
[1780407039151,59.32,68915.49,0.0,-0.99999,0.0,0.00298]
[1780407039219,59.32,68915.49,0.0,-0.99999,0.0,0.00298]
[1780407039854,59.32,68918.32,0.0,-0.99999,0.0,0.00299]
[1780407041878,59.32,68919.28,0.0,-0.99999,0.0,0.003]
[1780407041868,59.32,68915.85,0.0,-0.99999,0.0,0.00298]
[1780407041973,59.32,68915.85,0.0,-0.99999,0.0,0.00298]
[1780407042442,59.32,68915.85,0.0,-0.99999,0.0,0.00298]
[1780407042468,59.32,68915.85,0.0,-0.99999,0.0,0.00298]
[1780407042875,59.32,68912.42,0.0,-0.99999,0.0,0.00297]
[1780407043882,59.32,68896.64,0.0,-0.99999,0.0,0.0029]
[1780407044579,59.32,68896.64,0.0,-0.99999,0.0,0.0029]
[1780407044721,59.32,68896.64,0.0,-0.99999,0.0,0.0029]
[1780407044802,59.32,68896.64,0.0,-0.99999,0.0,0.0029]
[1780407045066,59.32,68896.64,0.0,-0.99999,0.0,0.0029]
[1780407045219,59.32,68896.64,0.0,-0.99999,0.0,0.0029]
[1780407045278,59.32,68898.06,0.0,-0.99999,0.0,0.00291]
[1780407045896,59.32,68905.63,0.0,-0.99999,0.0,0.00294]
[1780407046902,59.32,68903.32,0.0,-0.99999,0.0,0.00293]
[1780407049097,59.32,68904.83,0.0,-0.99999,0.0,0.00294]
[1780407049218,59.32,68904.83,0.0,-0.99999,0.0,0.00294]
[1780407051626,59.32,68906.02,0.0,-0.99999,0.0,0.00294]
[1780407051718,59.32,68906.02,0.0,-0.99999,0.0,0.00294]
[1780407051728,59.32,68907.97,0.0,-0.99999,0.0,0.00295]
[1780407053426,59.32,68907.75,0.0,-0.99999,0.0,0.00295]
[1780407053468,59.32,68907.75,0.0,-0.99999,0.0,0.00295]
[1780407054959,59.32,68909.72,0.0,-0.99999,0.0,0.00296]
[1780407056029,59.32,68913.63,0.0,-0.99999,0.0,0.00297]
[1780407057692,59.32,68913.63,0.0,-0.99999,0.0,0.00297]
[1780407057718,59.32,68913.63,0.0,-0.99999,0.0,0.00297]
[1780407057749,59.32,68919.21,0.0,-0.99999,0.0,0.003]
[1780407059491,59.32,68919.85,0.0,-0.99999,0.0,0.003]
[1780407059718,59.32,68919.85,0.0,-0.99999,0.0,0.003]
[1780407059819,59.32,68920.3,0.0,-0.99999,0.0,0.003]
[1780407060225,59.32,68920.3,0.0,-0.99999,0.0,0.003]
[1780407060468,59.32,68920.3,0.0,-0.99999,0.0,0.003]
[1780407060511,59.32,68923.01,0.0,-0.99999,0.0,0.00302]
[1780407061796,59.32,68923.01,0.0,-0.99999,0.0,0.00302]
[1780407061898,59.32,68926.66,0.0,-0.99999,0.0,0.00303]
[1780407062107,59.32,68926.66,0.0,-0.99999,0.0,0.00303]
[1780407062161,59.32,68935.46,0.0,-0.99999,0.0,0.00307]
[1780407063018,59.32,68951.57,0.0,-0.99999,0.0,0.00315]
[1780407064026,59.32,68965.38,0.0,-0.99998,0.0,0.00321]
[1780407065037,59.32,68981.07,0.0,-0.99998,0.0,0.00329]
[1780407066048,59.32,69009.1,0.0,-0.99998,0.0,0.00343]
[1780407067055,59.32,69001.22,0.0,-0.99998,0.0,0.00339]
[1780407068062,59.32,68999.56,0.0,-0.99998,0.0,0.00338]
[1780407069069,59.32,68995.93,0.0,-0.99998,0.0,0.00336]
[1780407070077,59.32,68991.99,0.0,-0.99998,0.0,0.00334]
[1780407071084,59.32,68994.15,0.0,-0.99998,0.0,0.00335]
[1780407072143,59.32,68994.15,0.0,-0.99998,0.0,0.00335]
[1780407072218,59.32,68994.15,0.0,-0.99998,0.0,0.00335]
[1780407074105,59.32,68997.76,0.0,-0.99998,0.0,0.00337]
[1780407075112,59.32,68990.84,0.0,-0.99998,0.0,0.00333]
[1780407076119,59.32,68983.18,0.0,-0.99998,0.0,0.0033]
[1780407077130,59.32,68975.63,0.0,-0.99998,0.0,0.00326]
[1780407078135,59.32,68970.75,0.0,-0.99998,0.0,0.00324]
[1780407079142,59.32,68966.52,0.0,-0.99998,0.0,0.00322]
[1780407080591,59.32,68966.38,0.0,-0.99998,0.0,0.00322]
[1780407080960,59.32,68966.38,0.0,-0.99998,0.0,0.00322]
[1780407081157,59.32,68974.78,0.0,-0.99998,0.0,0.00326]
[1780407083176,59.32,68966.65,0.0,-0.99998,0.0,0.00322]
[1780407084184,59.32,68963.85,0.0,-0.99998,0.0,0.0032]
[1780407085190,59.32,68962.01,0.0,-0.99998,0.0,0.0032]
[1780407086477,59.32,68971.54,0.0,-0.99998,0.0,0.00324]
[1780407087233,59.32,68971.54,0.0,-0.99998,0.0,0.00324]
[1780407087406,59.32,68973.79,0.0,-0.99998,0.0,0.00325]
[1780407088654,59.32,68969.04,0.0,-0.99998,0.0,0.00323]
[1780407089218,59.32,68965.73,0.0,-0.99998,0.0,0.00321]
[1780407091219,59.32,68965.92,0.0,-0.99998,0.0,0.00321]
[1780407092239,59.32,68959.65,0.0,-0.99998,0.0,0.00317]
[1780407093724,59.32,68956.94,0.0,-0.99999,0.0,0.00316]
[1780407094253,59.32,68937.11,0.0,-0.99999,0.0,0.00307]
[1780407095260,59.32,68930.28,0.0,-0.99999,0.0,0.00304]
[1780407096267,59.32,68939.51,0.0,-0.99999,0.0,0.00308]
[1780407097274,59.32,68947.12,0.0,-0.99999,0.0,0.00311]
[1780407098240,59.32,68947.12,0.0,-0.99999,0.0,0.00311]
[1780407098281,59.32,68959.33,0.0,-0.99998,0.0,0.00317]
[1780407099288,59.32,68963.73,0.0,-0.99998,0.0,0.00319]
[1780407100295,59.32,68966.45,0.0,-0.99998,0.0,0.0032]
[1780407101710,59.32,68966.45,0.0,-0.99998,0.0,0.0032]
[1780407101743,59.32,68966.65,0.0,-0.99998,0.0,0.00321]
[1780407102309,59.32,68963.26,0.0,-0.99998,0.0,0.00319]
[1780407103718,59.32,68963.26,0.0,-0.99998,0.0,0.00319]
[1780407103819,59.32,68953.0,0.0,-0.99999,0.0,0.00314]
[1780407104323,59.32,68950.64,0.0,-0.99999,0.0,0.00313]
[1780407105330,59.32,68956.99,0.0,-0.99999,0.0,0.00316]
[1780407106337,59.32,68959.99,0.0,-0.99998,0.0,0.00317]
[1780407107221,59.32,68959.99,0.0,-0.99998,0.0,0.00317]
[1780407107469,59.32,68959.99,0.0,-0.99998,0.0,0.00317]
[1780407107498,59.32,68959.52,0.0,-0.99998,0.0,0.00317]
[1780407108536,59.32,68959.52,0.0,-0.99998,0.0,0.00317]
[1780407108719,59.32,68959.52,0.0,-0.99998,0.0,0.00317]
[1780407108761,59.32,68961.32,0.0,-0.99998,0.0,0.00318]
[1780407109358,59.32,68964.49,0.0,-0.99998,0.0,0.0032]
[1780407111599,59.32,68964.9,0.0,-0.99998,0.0,0.0032]
[1780407111726,59.32,68964.9,0.0,-0.99998,0.0,0.0032]
[1780407111801,59.32,68955.42,0.0,-0.99999,0.0,0.00315]
[1780407112799,59.32,68955.42,0.0,-0.99999,0.0,0.00315]
[1780407112819,59.32,68951.98,0.0,-0.99999,0.0,0.00314]
[1780407112972,59.32,68951.98,0.0,-0.99999,0.0,0.00314]
[1780407115400,59.32,68961.41,0.0,-0.99998,0.0,0.00318]
[1780407116407,59.32,68964.81,0.0,-0.99998,0.0,0.0032]
[1780407117964,59.32,68964.81,0.0,-0.99998,0.0,0.0032]
[1780407117970,59.32,68964.81,0.0,-0.99998,0.0,0.0032]
[1780407117414,59.32,68954.93,0.0,-0.99999,0.0,0.00315]
[1780407118463,59.32,68954.93,0.0,-0.99999,0.0,0.00315]
[1780407118718,59.32,68954.93,0.0,-0.99999,0.0,0.00315]
[1780407118757,59.32,68954.22,0.0,-0.99999,0.0,0.00315]
[1780407119428,59.32,68956.87,0.0,-0.99999,0.0,0.00316]
[1780407121384,59.32,68955.43,0.0,-0.99999,0.0,0.00315]
[1780407121468,59.32,68955.43,0.0,-0.99999,0.0,0.00315]
[1780407121495,59.32,68955.43,0.0,-0.99999,0.0,0.00315]
[1780407121722,59.32,68955.43,0.0,-0.99999,0.0,0.00315]
[1780407121758,59.32,68962.6,0.0,-0.99998,0.0,0.00319]
[1780407122452,59.32,68966.46,0.0,-0.99998,0.0,0.0032]
[1780407123658,59.32,68966.46,0.0,-0.99998,0.0,0.0032]
[1780407123718,59.32,68966.46,0.0,-0.99998,0.0,0.0032]
[1780407123853,59.32,68966.46,0.0,-0.99998,0.0,0.0032]
[1780407123970,59.32,68966.46,0.0,-0.99998,0.0,0.0032]
[1780407123923,59.32,68967.0,0.0,-0.99998,0.0,0.00321]
[1780407125474,59.32,68971.88,0.0,-0.99998,0.0,0.00323]
[1780407127488,59.32,68958.39,0.0,-0.99998,0.0,0.00317]
[1780407129501,59.32,68968.48,0.0,-0.99998,0.0,0.00321]
[1780407130508,59.32,68974.49,0.0,-0.99998,0.0,0.00324]
[1780407131514,59.32,68972.94,0.0,-0.99998,0.0,0.00324]
[1780407132288,59.32,68972.94,0.0,-0.99998,0.0,0.00324]
[1780407132435,59.32,68972.94,0.0,-0.99998,0.0,0.00324]
[1780407132468,59.32,68972.94,0.0,-0.99998,0.0,0.00324]
[1780407132522,59.32,68970.93,0.0,-0.99998,0.0,0.00323]
[1780407133529,59.32,68963.68,0.0,-0.99998,0.0,0.00319]
[1780407134536,59.32,68959.88,0.0,-0.99998,0.0,0.00317]
[1780407135543,59.32,68959.27,0.0,-0.99998,0.0,0.00317]
[1780407136913,59.32,68959.27,0.0,-0.99998,0.0,0.00317]
[1780407136970,59.32,68959.27,0.0,-0.99998,0.0,0.00317]
[1780407137775,59.32,68957.64,0.0,-0.99998,0.0,0.00316]
[1780407137971,59.32,68957.64,0.0,-0.99998,0.0,0.00316]
[1780407137812,59.32,68954.94,0.0,-0.99999,0.0,0.00315]
[1780407139571,59.32,68957.25,0.0,-0.99999,0.0,0.00316]
[1780407140409,59.32,68957.25,0.0,-0.99999,0.0,0.00316]
[1780407140467,59.32,68957.25,0.0,-0.99999,0.0,0.00316]
[1780407140663,59.32,68957.25,0.0,-0.99999,0.0,0.00316]
[1780407140718,59.32,68957.25,0.0,-0.99999,0.0,0.00316]
[1780407140720,59.32,68960.3,0.0,-0.99998,0.0,0.00318]
[1780407142592,59.32,68963.14,0.0,-0.99998,0.0,0.00319]
[1780407144606,59.32,68967.39,0.0,-0.99998,0.0,0.00321]
[1780407145762,59.32,68967.39,0.0,-0.99998,0.0,0.00321]
[1780407145768,59.32,68967.39,0.0,-0.99998,0.0,0.00321]
[1780407145969,59.32,68967.39,0.0,-0.99998,0.0,0.00321]
[1780407145820,59.32,68965.56,0.0,-0.99998,0.0,0.0032]
[1780407146623,59.32,68952.75,0.0,-0.99999,0.0,0.00314]
[1780407147627,59.32,68951.79,0.0,-0.99999,0.0,0.00314]
[1780407148634,59.32,68965.42,0.0,-0.99998,0.0,0.0032]
[1780407149809,59.32,68965.42,0.0,-0.99998,0.0,0.0032]
[1780407149922,59.32,68965.42,0.0,-0.99998,0.0,0.0032]
[1780407149971,59.32,68965.42,0.0,-0.99998,0.0,0.0032]
[1780407149940,59.32,68965.15,0.0,-0.99998,0.0,0.0032]
[1780407151655,59.32,68968.15,0.0,-0.99998,0.0,0.0032]
[1780407152662,59.32,68965.61,0.0,-0.99998,0.0,0.00319]
[1780407153670,59.32,68946.45,0.0,-0.99999,0.0,0.0031]
[1780407154677,59.32,68937.95,0.0,-0.99999,0.0,0.00306]
[1780407155684,59.32,68933.99,0.0,-0.99999,0.0,0.00304]
[1780407156690,59.32,68932.14,0.0,-0.99999,0.0,0.00303]
[1780407160016,59.32,68933.26,0.0,-0.99999,0.0,0.00304]
[1780407159712,59.32,68938.39,0.0,-0.99999,0.0,0.00306]
[1780407160220,59.32,68938.39,0.0,-0.99999,0.0,0.00306]
[1780407160719,59.32,68943.06,0.0,-0.99999,0.0,0.00308]
[1780407161636,59.32,68943.06,0.0,-0.99999,0.0,0.00308]
[1780407161719,59.32,68943.06,0.0,-0.99999,0.0,0.00308]
[1780407161834,59.32,68943.06,0.0,-0.99999,0.0,0.00308]
[1780407161970,59.32,68943.06,0.0,-0.99999,0.0,0.00308]
[1780407161902,59.32,68944.95,0.0,-0.99999,0.0,0.00309]
[1780407165753,59.32,68940.13,0.0,-0.99999,0.0,0.00307]
[1780407166762,59.32,68916.47,0.0,-0.99999,0.0,0.00296]
[1780407167769,59.32,68909.47,0.0,-0.99999,0.0,0.00293]
[1780407168776,59.32,68907.59,0.0,-0.99999,0.0,0.00293]
[1780407172804,59.32,68891.88,0.0,-0.99999,0.0,0.00286]
[1780407173812,59.32,68882.5,0.0,-0.99999,0.0,0.00282]
[1780407174821,59.32,68875.12,0.0,-0.99999,0.0,0.00279]
[1780407175827,59.32,68866.79,0.0,-0.99999,0.0,0.00275]
[1780407176834,59.32,68866.09,0.0,-0.99999,0.0,0.00275]
[1780407177841,59.32,68870.23,0.0,-0.99999,0.0,0.00277]
[1780407178849,59.32,68866.01,0.0,-0.99999,0.0,0.00275]
[1780407179881,59.32,68872.7,0.0,-0.99999,0.0,0.00278]
[1780407180862,59.32,68871.67,0.0,-0.99999,0.0,0.00277]
[1780407184893,59.32,68868.44,0.0,-0.99999,0.0,0.00276]
[1780407185900,59.32,68863.89,0.0,-0.99999,0.0,0.00274]
[1780407186906,59.32,68860.89,0.0,-0.99999,0.0,0.00273]
[1780407187914,59.32,68863.76,0.0,-0.99999,0.0,0.00274]
[1780407188921,59.32,68861.21,0.0,-0.99999,0.0,0.00273]
[1780407189928,59.32,68859.06,0.0,-0.99999,0.0,0.00272]
[1780407190935,59.32,68864.89,0.0,-0.99999,0.0,0.00275]
[1780407191942,59.32,68865.29,0.0,-0.99999,0.0,0.00275]
[1780407192949,59.32,68873.64,0.0,-0.99999,0.0,0.00278]
[1780407193956,59.32,68873.7,0.0,-0.99999,0.0,0.00278]
[1780407194530,59.32,68873.7,0.0,-0.99999,0.0,0.00278]
[1780407194718,59.32,68873.7,0.0,-0.99999,0.0,0.00278]
[1780407194963,59.32,68870.11,0.0,-0.99999,0.0,0.00277]
[1780407195673,59.32,68870.11,0.0,-0.99999,0.0,0.00277]
[1780407195718,59.32,68870.11,0.0,-0.99999,0.0,0.00277]
[1780407196978,59.32,68864.39,0.0,-0.99999,0.0,0.00274]
[1780407197985,59.32,68862.22,0.0,-0.99999,0.0,0.00273]
[1780407199297,59.32,68863.14,0.0,-0.99999,0.0,0.00274]
[1780407199468,59.32,68863.14,0.0,-0.99999,0.0,0.00274]
[1780407199607,59.32,68863.14,0.0,-0.99999,0.0,0.00274]
[1780407199718,59.32,68863.14,0.0,-0.99999,0.0,0.00274]
[1780407199999,59.32,68862.19,0.0,-0.99999,0.0,0.00273]
[1780407201006,59.32,68859.09,0.0,-0.99999,0.0,0.00272]
[1780407202013,59.32,68862.86,0.0,-0.99999,0.0,0.00274]
[1780407203019,59.32,68864.5,0.0,-0.99999,0.0,0.00274]
[1780407203622,59.32,68864.5,0.0,-0.99999,0.0,0.00274]
[1780407204027,59.32,68859.48,0.0,-0.99999,0.0,0.00272]
[1780407205051,59.32,68849.46,0.0,-0.99999,0.0,0.00268]
[1780407206049,59.32,68845.45,0.0,-0.99999,0.0,0.00267]
[1780407208064,59.32,68838.2,0.0,-0.99999,0.0,0.00264]
[1780407209071,59.32,68831.88,0.0,-0.99999,0.0,0.00261]
[1780407210078,59.32,68831.38,0.0,-0.99999,0.0,0.00261]
[1780407212092,59.32,68836.43,0.0,-0.99999,0.0,0.00262]
[1780407214107,59.32,68839.76,0.0,-0.99999,0.0,0.00263]
[1780407215114,59.32,68845.5,0.0,-0.99999,0.0,0.00266]
[1780407217131,59.32,68844.83,0.0,-0.99999,0.0,0.00265]
[1780407218711,59.32,68844.83,0.0,-0.99999,0.0,0.00265]
[1780407218718,59.32,68844.83,0.0,-0.99999,0.0,0.00265]
[1780407218766,59.32,68844.68,0.0,-0.99999,0.0,0.00265]
[1780407219205,59.32,68844.68,0.0,-0.99999,0.0,0.00265]
[1780407219219,59.32,68844.68,0.0,-0.99999,0.0,0.00265]
[1780407220149,59.32,68839.85,0.0,-0.99999,0.0,0.00263]
[1780407221156,59.32,68834.1,0.0,-0.99999,0.0,0.00261]
[1780407222163,59.32,68836.46,0.0,-0.99999,0.0,0.00262]
[1780407223170,59.32,68838.24,0.0,-0.99999,0.0,0.00263]
[1780407224145,59.32,68838.24,0.0,-0.99999,0.0,0.00263]
[1780407224219,59.32,68838.24,0.0,-0.99999,0.0,0.00263]
[1780407224863,59.32,68838.24,0.0,-0.99999,0.0,0.00263]
[1780407224978,59.32,68838.24,0.0,-0.99999,0.0,0.00263]
[1780407225075,59.32,68838.86,0.0,-0.99999,0.0,0.00263]
[1780407225185,59.32,68841.76,0.0,-0.99999,0.0,0.00264]
[1780407226673,59.32,68841.76,0.0,-0.99999,0.0,0.00264]
[1780407226720,59.32,68841.76,0.0,-0.99999,0.0,0.00264]
[1780407227079,59.32,68841.76,0.0,-0.99999,0.0,0.00264]
[1780407227083,59.32,68843.9,0.0,-0.99999,0.0,0.00265]
[1780407227219,59.32,68843.9,0.0,-0.99999,0.0,0.00265]
[1780407227240,59.32,68849.39,0.0,-0.99999,0.0,0.00267]
[1780407228206,59.32,68846.3,0.0,-0.99999,0.0,0.00266]
[1780407230868,59.32,68845.3,0.0,-0.99999,0.0,0.00266]
[1780407231131,59.32,68845.3,0.0,-0.99999,0.0,0.00266]
[1780407230969,59.32,68845.18,0.0,-0.99999,0.0,0.00266]
[1780407231228,59.32,68847.43,0.0,-0.99999,0.0,0.00266]
[1780407232610,59.32,68847.43,0.0,-0.99999,0.0,0.00266]
[1780407236407,59.32,68847.27,0.0,-0.99999,0.0,0.00266]
[1780407236459,59.32,68847.27,0.0,-0.99999,0.0,0.00266]
[1780407236469,59.32,68847.27,0.0,-0.99999,0.0,0.00266]
[1780407236557,59.32,68849.4,0.0,-0.99999,0.0,0.00267]
[1780407237270,59.32,68854.29,0.0,-0.99999,0.0,0.00269]
[1780407238332,59.32,68854.29,0.0,-0.99999,0.0,0.00269]
[1780407238470,59.32,68854.29,0.0,-0.99999,0.0,0.00269]
[1780407238739,59.32,68854.29,0.0,-0.99999,0.0,0.00269]
[1780407238970,59.32,68854.29,0.0,-0.99999,0.0,0.00269]
[1780407239051,59.32,68854.68,0.0,-0.99999,0.0,0.00269]
[1780407241298,59.32,68848.66,0.0,-0.99999,0.0,0.00267]
[1780407242305,59.32,68846.64,0.0,-0.99999,0.0,0.00266]
[1780407243315,59.32,68834.87,0.0,-0.99999,0.0,0.00262]
[1780407244863,59.32,68828.22,0.0,-0.99999,0.0,0.00259]
[1780407245330,59.32,68830.36,0.0,-0.99999,0.0,0.0026]
[1780407247343,59.32,68832.04,0.0,-0.99999,0.0,0.0026]
[1780407248349,59.32,68824.86,0.0,-0.99999,0.0,0.00258]
[1780407249902,59.32,68824.86,0.0,-0.99999,0.0,0.00258]
[1780407249969,59.32,68824.86,0.0,-0.99999,0.0,0.00258]
[1780407250000,59.32,68823.61,0.0,-0.99999,0.0,0.00257]
[1780407250628,59.32,68823.61,0.0,-0.99999,0.0,0.00257]
[1780407250719,59.32,68823.61,0.0,-0.99999,0.0,0.00257]
[1780407251376,59.32,68827.11,0.0,-0.99999,0.0,0.00258]
[1780407252383,59.32,68836.21,0.0,-0.99999,0.0,0.00262]
[1780407253390,59.32,68842.59,0.0,-0.99999,0.0,0.00265]
[1780407254397,59.32,68844.55,0.0,-0.99999,0.0,0.00265]
[1780407255826,59.32,68844.55,0.0,-0.99999,0.0,0.00265]
[1780407256064,59.32,68844.55,0.0,-0.99999,0.0,0.00265]
[1780407256090,59.32,68846.21,0.0,-0.99999,0.0,0.00266]
[1780407256229,59.32,68846.21,0.0,-0.99999,0.0,0.00266]
[1780407256467,59.32,68846.21,0.0,-0.99999,0.0,0.00266]
[1780407257419,59.32,68843.84,0.0,-0.99999,0.0,0.00265]
[1780407258425,59.32,68841.9,0.0,-0.99999,0.0,0.00264]
[1780407259479,59.32,68841.9,0.0,-0.99999,0.0,0.00264]
[1780407259719,59.32,68841.9,0.0,-0.99999,0.0,0.00264]
[1780407259779,59.32,68841.87,0.0,-0.99999,0.0,0.00264]
[1780407260559,59.32,68841.87,0.0,-0.99999,0.0,0.00264]
[1780407260717,59.32,68841.87,0.0,-0.99999,0.0,0.00264]
[1780407260819,59.32,68835.14,0.0,-0.99999,0.0,0.00262]
[1780407262452,59.32,68838.5,0.0,-0.99999,0.0,0.00263]
[1780407263501,59.32,68838.5,0.0,-0.99999,0.0,0.00263]
[1780407263718,59.32,68838.5,0.0,-0.99999,0.0,0.00263]
[1780407263768,59.32,68838.5,0.0,-0.99999,0.0,0.00263]
[1780407263973,59.32,68838.5,0.0,-0.99999,0.0,0.00263]
[1780407264065,59.32,68839.6,0.0,-0.99999,0.0,0.00263]
[1780407264466,59.32,68842.72,0.0,-0.99999,0.0,0.00265]
[1780407265327,59.32,68842.72,0.0,-0.99999,0.0,0.00265]
[1780407265468,59.32,68842.72,0.0,-0.99999,0.0,0.00265]
[1780407265474,59.32,68842.36,0.0,-0.99999,0.0,0.00264]
[1780407266481,59.32,68837.69,0.0,-0.99999,0.0,0.00263]
[1780407268039,59.32,68837.69,0.0,-0.99999,0.0,0.00263]
[1780407268096,59.32,68837.69,0.0,-0.99999,0.0,0.00263]
[1780407268073,59.32,68836.44,0.0,-0.99999,0.0,0.00262]
[1780407268218,59.32,68836.44,0.0,-0.99999,0.0,0.00262]
[1780407270509,59.32,68841.84,0.0,-0.99999,0.0,0.00264]
[1780407271323,59.32,68841.84,0.0,-0.99999,0.0,0.00264]
[1780407271465,59.32,68841.84,0.0,-0.99999,0.0,0.00264]
[1780407271468,59.32,68841.84,0.0,-0.99999,0.0,0.00264]
[1780407271718,59.32,68841.84,0.0,-0.99999,0.0,0.00264]
[1780407271805,59.32,68843.07,0.0,-0.99999,0.0,0.00264]
[1780407272523,59.32,68840.62,0.0,-0.99999,0.0,0.00263]
[1780407273727,59.32,68840.62,0.0,-0.99999,0.0,0.00263]
[1780407273969,59.32,68840.62,0.0,-0.99999,0.0,0.00263]
[1780407274171,59.32,68840.62,0.0,-0.99999,0.0,0.00263]
[1780407273972,59.32,68838.17,0.0,-0.99999,0.0,0.00262]
[1780407274218,59.32,68838.17,0.0,-0.99999,0.0,0.00262]
[1780407274538,59.32,68837.51,0.0,-0.99999,0.0,0.00262]
[1780407276096,59.32,68837.51,0.0,-0.99999,0.0,0.00262]
[1780407275545,59.32,68839.39,0.0,-0.99999,0.0,0.00262]
[1780407276218,59.32,68839.39,0.0,-0.99999,0.0,0.00262]
[1780407276552,59.32,68841.62,0.0,-0.99999,0.0,0.00263]
[1780407277559,59.32,68844.2,0.0,-0.99999,0.0,0.00264]
[1780407278566,59.32,68842.16,0.0,-0.99999,0.0,0.00263]
[1780407281365,59.32,68843.35,0.0,-0.99999,0.0,0.00264]
[1780407281469,59.32,68843.35,0.0,-0.99999,0.0,0.00264]
[1780407281567,59.32,68843.35,0.0,-0.99999,0.0,0.00264]
[1780407281718,59.32,68843.35,0.0,-0.99999,0.0,0.00264]
[1780407281789,59.32,68842.34,0.0,-0.99999,0.0,0.00263]
[1780407283602,59.32,68851.55,0.0,-0.99999,0.0,0.00267]
[1780407285167,59.32,68851.55,0.0,-0.99999,0.0,0.00267]
[1780407285169,59.32,68845.81,0.0,-0.99999,0.0,0.00265]
[1780407285218,59.32,68845.81,0.0,-0.99999,0.0,0.00265]
[1780407285376,59.32,68845.81,0.0,-0.99999,0.0,0.00265]
[1780407285467,59.32,68845.81,0.0,-0.99999,0.0,0.00265]
[1780407285616,59.32,68846.28,0.0,-0.99999,0.0,0.00265]
[1780407287970,59.32,68846.18,0.0,-0.99999,0.0,0.00265]
[1780407288072,59.32,68852.62,0.0,-0.99999,0.0,0.00268]
[1780407288637,59.32,68854.43,0.0,-0.99999,0.0,0.00268]
[1780407289395,59.32,68854.43,0.0,-0.99999,0.0,0.00268]
[1780407289467,59.32,68854.43,0.0,-0.99999,0.0,0.00268]
[1780407289542,59.32,68854.43,0.0,-0.99999,0.0,0.00268]
[1780407289718,59.32,68854.43,0.0,-0.99999,0.0,0.00268]
[1780407289755,59.32,68855.56,0.0,-0.99999,0.0,0.00269]
[1780407291658,59.32,68856.96,0.0,-0.99999,0.0,0.00269]
[1780407293672,59.32,68854.47,0.0,-0.99999,0.0,0.00268]
[1780407295687,59.32,68871.26,0.0,-0.99999,0.0,0.00275]
[1780407297713,59.32,68869.44,0.0,-0.99999,0.0,0.00274]
[1780407298720,59.32,68866.84,0.0,-0.99999,0.0,0.00273]
[1780407299727,59.32,68865.41,0.0,-0.99999,0.0,0.00273]
[1780407300735,59.32,68855.47,0.0,-0.99999,0.0,0.00269]
[1780407301573,59.32,68855.47,0.0,-0.99999,0.0,0.00269]
[1780407301719,59.32,68855.47,0.0,-0.99999,0.0,0.00269]
[1780407302149,59.32,68855.47,0.0,-0.99999,0.0,0.00269]
[1780407301742,59.32,68852.13,0.0,-0.99999,0.0,0.00267]
[1780407302749,59.32,68850.79,0.0,-0.99999,0.0,0.00267]
[1780407304763,59.32,68844.14,0.0,-0.99999,0.0,0.00264]
[1780407305845,59.32,68836.8,0.0,-0.99999,0.0,0.00261]
[1780407307883,59.32,68842.52,0.0,-0.99999,0.0,0.00264]
[1780407308887,59.32,68844.64,0.0,-0.99999,0.0,0.00264]
[1780407309630,59.32,68844.64,0.0,-0.99999,0.0,0.00264]
[1780407309749,59.32,68844.64,0.0,-0.99999,0.0,0.00264]
[1780407309971,59.32,68844.64,0.0,-0.99999,0.0,0.00264]
[1780407309980,59.32,68843.88,0.0,-0.99999,0.0,0.00264]
[1780407310689,59.32,68843.88,0.0,-0.99999,0.0,0.00264]
[1780407310719,59.32,68843.88,0.0,-0.99999,0.0,0.00264]
[1780407311910,59.32,68850.45,0.0,-0.99999,0.0,0.00267]
[1780407312917,59.32,68852.73,0.0,-0.99999,0.0,0.00268]
[1780407314205,59.32,68852.73,0.0,-0.99999,0.0,0.00268]
[1780407314218,59.32,68852.73,0.0,-0.99999,0.0,0.00268]
[1780407314249,59.32,68845.51,0.0,-0.99999,0.0,0.00265]
[1780407314629,59.32,68845.51,0.0,-0.99999,0.0,0.00265]
[1780407314722,59.32,68845.51,0.0,-0.99999,0.0,0.00265]
[1780407314931,59.32,68842.22,0.0,-0.99999,0.0,0.00263]
[1780407316381,59.32,68841.96,0.0,-0.99999,0.0,0.00263]
[1780407316468,59.32,68841.96,0.0,-0.99999,0.0,0.00263]
[1780407316945,59.32,68833.85,0.0,-0.99999,0.0,0.0026]
[1780407317961,59.32,68821.25,0.0,-0.99999,0.0,0.00255]
[1780407318966,59.32,68811.38,0.0,-0.99999,0.0,0.00252]
[1780407319973,59.32,68809.44,0.0,-0.99999,0.0,0.00251]
[1780407320980,59.32,68804.26,0.0,-0.99999,0.0,0.00249]
[1780407321987,59.32,68799.48,0.0,-0.99999,0.0,0.00247]
[1780407323005,59.32,68789.82,0.0,-0.99999,0.0,0.00243]
[1780407324014,59.32,68781.11,0.0,-0.99999,0.0,0.0024]
[1780407325151,59.32,68782.79,0.0,-0.99999,0.0,0.00241]
[1780407326029,59.32,68781.08,0.0,-0.99999,0.0,0.0024]
[1780407328041,59.32,68788.32,0.0,-0.99999,0.0,0.00243]
[1780407329048,59.32,68793.56,0.0,-0.99999,0.0,0.00245]
[1780407331062,59.32,68798.01,0.0,-0.99999,0.0,0.00246]
[1780407334083,59.32,68792.27,0.0,-0.99999,0.0,0.00243]
[1780407335091,59.32,68794.94,0.0,-0.99999,0.0,0.00244]
[1780407336098,59.32,68797.64,0.0,-0.99999,0.0,0.00245]
[1780407337105,59.32,68809.04,0.0,-0.99999,0.0,0.0025]
[1780407338112,59.32,68811.4,0.0,-0.99999,0.0,0.00251]
[1780407339119,59.32,68809.89,0.0,-0.99999,0.0,0.0025]
[1780407340293,59.32,68812.41,0.0,-0.99999,0.0,0.00251]
[1780407341133,59.32,68815.54,0.0,-0.99999,0.0,0.00252]
[1780407342140,59.32,68820.69,0.0,-0.99999,0.0,0.00254]
[1780407343153,59.32,68817.47,0.0,-0.99999,0.0,0.00253]
[1780407344294,59.32,68817.47,0.0,-0.99999,0.0,0.00253]
[1780407344162,59.32,68812.94,0.0,-0.99999,0.0,0.00251]
[1780407344468,59.32,68812.94,0.0,-0.99999,0.0,0.00251]
[1780407345116,59.32,68812.94,0.0,-0.99999,0.0,0.00251]
[1780407345218,59.32,68812.94,0.0,-0.99999,0.0,0.00251]
[1780407345278,59.32,68810.98,0.0,-0.99999,0.0,0.0025]
[1780407347232,59.32,68811.19,0.0,-0.99999,0.0,0.00251]
[1780407347183,59.32,68809.42,0.0,-0.99999,0.0,0.0025]
[1780407347469,59.32,68809.42,0.0,-0.99999,0.0,0.0025]
[1780407348190,59.32,68802.85,0.0,-0.99999,0.0,0.00247]
[1780407349197,59.32,68810.79,0.0,-0.99999,0.0,0.0025]
[1780407349610,59.32,68810.79,0.0,-0.99999,0.0,0.0025]
[1780407349718,59.32,68810.79,0.0,-0.99999,0.0,0.0025]
[1780407350204,59.32,68822.62,0.0,-0.99999,0.0,0.00255]
[1780407351211,59.32,68821.64,0.0,-0.99999,0.0,0.00254]
[1780407351834,59.32,68821.64,0.0,-0.99999,0.0,0.00254]
[1780407351970,59.32,68821.64,0.0,-0.99999,0.0,0.00254]
[1780407352218,59.32,68824.37,0.0,-0.99999,0.0,0.00256]
[1780407353225,59.32,68827.01,0.0,-0.99999,0.0,0.00257]
[1780407354232,59.32,68835.47,0.0,-0.99999,0.0,0.0026]
[1780407355239,59.32,68842.29,0.0,-0.99999,0.0,0.00262]
[1780407356246,59.32,68843.52,0.0,-0.99999,0.0,0.00263]
[1780407357253,59.32,68842.27,0.0,-0.99999,0.0,0.00262]
[1780407358260,59.32,68840.99,0.0,-0.99999,0.0,0.00262]
[1780407360274,59.32,68835.0,0.0,-0.99999,0.0,0.0026]
[1780407361281,59.32,68820.32,0.0,-0.99999,0.0,0.00254]
[1780407362288,59.32,68819.22,0.0,-0.99999,0.0,0.00254]
[1780407363299,59.32,68812.83,0.0,-0.99999,0.0,0.00251]
[1780407364305,59.32,68798.52,0.0,-0.99999,0.0,0.00246]
[1780407364358,59.32,68798.52,0.0,-0.99999,0.0,0.00246]
[1780407365312,59.32,68788.22,0.0,-0.99999,0.0,0.00242]
[1780407366319,59.32,68784.21,0.0,-0.99999,0.0,0.00241]
[1780407367330,59.32,68771.22,0.0,-0.99999,0.0,0.00236]
[1780407368333,59.32,68760.21,0.0,-0.99999,0.0,0.00232]
[1780407368378,59.32,68760.21,0.0,-0.99999,0.0,0.00232]
[1780407369340,59.32,68756.17,0.0,-0.99999,0.0,0.00231]
[1780407370347,59.32,68751.24,0.0,-0.99999,0.0,0.00229]
[1780407371355,59.32,68748.91,0.0,-0.99999,0.0,0.00228]
[1780407372377,59.32,68757.68,0.0,-0.99999,0.0,0.00231]
[1780407373378,59.32,68758.09,0.0,-0.99999,0.0,0.00231]
[1780407374385,59.32,68755.29,0.0,-0.99999,0.0,0.0023]
[1780407375392,59.32,68747.92,0.0,-0.99999,0.0,0.00228]
[1780407376399,59.32,68755.25,0.0,-0.99999,0.0,0.0023]
[1780407377407,59.32,68761.79,0.0,-0.99999,0.0,0.00233]
[1780407378413,59.32,68761.29,0.0,-0.99999,0.0,0.00232]
[1780407380427,59.32,68773.11,0.0,-0.99999,0.0,0.00237]
[1780407381434,59.32,68776.34,0.0,-0.99999,0.0,0.00238]
[1780407382455,59.32,68778.27,0.0,-0.99999,0.0,0.00238]
[1780407383459,59.32,68780.63,0.0,-0.99999,0.0,0.00239]
[1780407384466,59.32,68786.48,0.0,-0.99999,0.0,0.00241]
[1780407385472,59.32,68789.37,0.0,-0.99999,0.0,0.00242]
[1780407386480,59.32,68787.68,0.0,-0.99999,0.0,0.00242]
[1780407387492,59.32,68791.1,0.0,-0.99999,0.0,0.00243]
[1780407388498,59.32,68801.04,0.0,-0.99999,0.0,0.00247]
[1780407389505,59.32,68804.11,0.0,-0.99999,0.0,0.00248]
[1780407390512,59.32,68815.46,0.0,-0.99999,0.0,0.00252]
[1780407391519,59.32,68824.14,0.0,-0.99999,0.0,0.00254]
[1780407392526,59.32,68829.62,0.0,-0.99999,0.0,0.00257]
[1780407393533,59.32,68830.49,0.0,-0.99999,0.0,0.00257]
[1780407394542,59.32,68800.08,0.0,-0.99999,0.0,0.00245]
[1780407395549,59.32,68797.8,0.0,-0.99999,0.0,0.00245]
[1780407396556,59.32,68802.07,0.0,-0.99999,0.0,0.00246]
[1780407398053,59.32,68796.27,0.0,-0.99999,0.0,0.00244]
[1780407398570,59.32,68792.51,0.0,-0.99999,0.0,0.00243]
[1780407399577,59.32,68788.95,0.0,-0.99999,0.0,0.00241]
[1780407400789,59.32,68788.95,0.0,-0.99999,0.0,0.00241]
[1780407400809,59.32,68788.95,0.0,-0.99999,0.0,0.00241]
[1780407400970,59.32,68788.95,0.0,-0.99999,0.0,0.00241]
[1780407401071,59.32,68788.92,0.0,-0.99999,0.0,0.00241]
[1780407402023,59.32,68788.92,0.0,-0.99999,0.0,0.00241]
[1780407402217,59.32,68788.92,0.0,-0.99999,0.0,0.00241]
[1780407403606,59.32,68803.31,0.0,-0.99999,0.0,0.00247]
[1780407405163,59.32,68803.31,0.0,-0.99999,0.0,0.00247]
[1780407405219,59.32,68803.31,0.0,-0.99999,0.0,0.00247]
[1780407405264,59.32,68802.41,0.0,-0.99999,0.0,0.00246]
[1780407405885,59.32,68802.41,0.0,-0.99999,0.0,0.00246]
[1780407405970,59.32,68802.41,0.0,-0.99999,0.0,0.00246]
[1780407406051,59.32,68807.55,0.0,-0.99999,0.0,0.00248]
[1780407406627,59.32,68812.03,0.0,-0.99999,0.0,0.0025]
[1780407407992,59.32,68812.03,0.0,-0.99999,0.0,0.0025]
[1780407408211,59.32,68812.03,0.0,-0.99999,0.0,0.0025]
[1780407408217,59.32,68812.03,0.0,-0.99999,0.0,0.0025]
[1780407408312,59.32,68810.25,0.0,-0.99999,0.0,0.00249]
[1780407409648,59.32,68813.9,0.0,-0.99999,0.0,0.00251]
[1780407411662,59.32,68812.44,0.0,-0.99999,0.0,0.0025]
[1780407413535,59.32,68811.75,0.0,-0.99999,0.0,0.0025]
[1780407413718,59.32,68811.75,0.0,-0.99999,0.0,0.0025]
[1780407413859,59.32,68811.75,0.0,-0.99999,0.0,0.0025]
[1780407413970,59.32,68811.75,0.0,-0.99999,0.0,0.0025]
[1780407414071,59.32,68811.4,0.0,-0.99999,0.0,0.0025]
[1780407414683,59.32,68803.99,0.0,-0.99999,0.0,0.00247]
[1780407416014,59.32,68803.99,0.0,-0.99999,0.0,0.00247]
[1780407416113,59.32,68803.99,0.0,-0.99999,0.0,0.00247]
[1780407416219,59.32,68803.99,0.0,-0.99999,0.0,0.00247]
[1780407416313,59.32,68801.39,0.0,-0.99999,0.0,0.00246]
[1780407416763,59.32,68803.06,0.0,-0.99999,0.0,0.00247]
[1780407418016,59.32,68803.06,0.0,-0.99999,0.0,0.00247]
[1780407418225,59.32,68832.41,0.0,-0.99999,0.0,0.00258]
[1780407418715,59.32,68833.67,0.0,-0.99999,0.0,0.00258]
[1780407419723,59.32,68834.15,0.0,-0.99999,0.0,0.00258]
[1780407420556,59.32,68834.15,0.0,-0.99999,0.0,0.00258]
[1780407420729,59.32,68834.13,0.0,-0.99999,0.0,0.00258]
[1780407422754,59.32,68856.97,0.0,-0.99999,0.0,0.00267]
[1780407423763,59.32,68868.25,0.0,-0.99999,0.0,0.00272]
[1780407424772,59.32,68870.37,0.0,-0.99999,0.0,0.00273]
[1780407425779,59.32,68862.91,0.0,-0.99999,0.0,0.0027]
[1780407426786,59.32,68864.74,0.0,-0.99999,0.0,0.0027]
[1780407427793,59.32,68859.66,0.0,-0.99999,0.0,0.00268]
[1780407428800,59.32,68861.67,0.0,-0.99999,0.0,0.00269]
[1780407429807,59.32,68869.47,0.0,-0.99999,0.0,0.00272]
[1780407430814,59.32,68867.16,0.0,-0.99999,0.0,0.00271]
[1780407431822,59.32,68845.71,0.0,-0.99999,0.0,0.00263]
[1780407432828,59.32,68842.97,0.0,-0.99999,0.0,0.00262]
[1780407433838,59.32,68841.87,0.0,-0.99999,0.0,0.00261]
[1780407434845,59.32,68852.07,0.0,-0.99999,0.0,0.00265]
[1780407435852,59.32,68854.64,0.0,-0.99999,0.0,0.00266]
[1780407436843,59.32,68854.64,0.0,-0.99999,0.0,0.00266]
[1780407436969,59.32,68854.64,0.0,-0.99999,0.0,0.00266]
[1780407437071,59.32,68852.88,0.0,-0.99999,0.0,0.00266]
[1780407439271,59.32,68852.32,0.0,-0.99999,0.0,0.00265]
[1780407439372,59.32,68852.26,0.0,-0.99999,0.0,0.00265]
[1780407439468,59.32,68852.26,0.0,-0.99999,0.0,0.00265]
[1780407440188,59.32,68851.88,0.0,-0.99999,0.0,0.00265]
[1780407440886,59.32,68836.81,0.0,-0.99999,0.0,0.00259]
[1780407441897,59.32,68825.49,0.0,-0.99999,0.0,0.00255]
[1780407442902,59.32,68828.31,0.0,-0.99999,0.0,0.00256]
[1780407443915,59.32,68831.53,0.0,-0.99999,0.0,0.00257]
[1780407444919,59.32,68844.8,0.0,-0.99999,0.0,0.00262]
[1780407445926,59.32,68869.07,0.0,-0.99999,0.0,0.00272]
[1780407446569,59.32,68869.07,0.0,-0.99999,0.0,0.00272]
[1780407446933,59.32,68881.23,0.0,-0.99999,0.0,0.00277]
[1780407447940,59.32,68881.12,0.0,-0.99999,0.0,0.00277]
[1780407448949,59.32,68867.45,0.0,-0.99999,0.0,0.00272]
[1780407449692,59.32,68867.45,0.0,-0.99999,0.0,0.00272]
[1780407449955,59.32,68858.48,0.0,-0.99999,0.0,0.00268]
[1780407450962,59.32,68859.91,0.0,-0.99999,0.0,0.00269]
[1780407451969,59.32,68863.78,0.0,-0.99999,0.0,0.00269]
[1780407453275,59.32,68863.78,0.0,-0.99999,0.0,0.00269]
[1780407453376,59.32,68859.87,0.0,-0.99999,0.0,0.00267]
[1780407453468,59.32,68859.87,0.0,-0.99999,0.0,0.00267]
[1780407453983,59.32,68855.3,0.0,-0.99999,0.0,0.00266]
[1780407454990,59.32,68839.8,0.0,-0.99999,0.0,0.0026]
[1780407455997,59.32,68834.55,0.0,-0.99999,0.0,0.00258]
[1780407458011,59.32,68832.95,0.0,-0.99999,0.0,0.00257]
[1780407458683,59.32,68832.95,0.0,-0.99999,0.0,0.00257]
[1780407458858,59.32,68832.95,0.0,-0.99999,0.0,0.00257]
[1780407459018,59.32,68835.3,0.0,-0.99999,0.0,0.00258]
[1780407460366,59.32,68835.3,0.0,-0.99999,0.0,0.00258]
[1780407460412,59.32,68845.22,0.0,-0.99999,0.0,0.00262]
[1780407461041,59.32,68844.95,0.0,-0.99999,0.0,0.00262]
[1780407462022,59.32,68844.95,0.0,-0.99999,0.0,0.00262]
[1780407462218,59.32,68844.95,0.0,-0.99999,0.0,0.00262]
[1780407462235,59.32,68839.82,0.0,-0.99999,0.0,0.0026]
[1780407462718,59.32,68839.82,0.0,-0.99999,0.0,0.0026]
[1780407463055,59.32,68836.94,0.0,-0.99999,0.0,0.00258]
[1780407464189,59.32,68836.94,0.0,-0.99999,0.0,0.00258]
[1780407464218,59.32,68836.94,0.0,-0.99999,0.0,0.00258]
[1780407464291,59.32,68839.92,0.0,-0.99999,0.0,0.0026]
[1780407465069,59.32,68838.74,0.0,-0.99999,0.0,0.00259]
[1780407466209,59.32,68838.74,0.0,-0.99999,0.0,0.00259]
[1780407466217,59.32,68838.74,0.0,-0.99999,0.0,0.00259]
[1780407466311,59.32,68833.74,0.0,-0.99999,0.0,0.00257]
[1780407467083,59.32,68832.56,0.0,-0.99999,0.0,0.00257]
[1780407469097,59.32,68829.69,0.0,-0.99999,0.0,0.00256]
[1780407470604,59.32,68829.68,0.0,-0.99999,0.0,0.00256]
[1780407470719,59.32,68829.68,0.0,-0.99999,0.0,0.00256]
[1780407471111,59.32,68822.93,0.0,-0.99999,0.0,0.00253]
[1780407472120,59.32,68796.06,0.0,-0.99999,0.0,0.00243]
[1780407473127,59.32,68790.59,0.0,-0.99999,0.0,0.00241]
[1780407473554,59.32,68790.59,0.0,-0.99999,0.0,0.00241]
[1780407474134,59.32,68785.21,0.0,-0.99999,0.0,0.00239]
[1780407476148,59.32,68784.59,0.0,-0.99999,0.0,0.00239]
[1780407477155,59.32,68783.27,0.0,-0.99999,0.0,0.00238]
[1780407477565,59.32,68783.27,0.0,-0.99999,0.0,0.00238]
[1780407478162,59.32,68782.33,0.0,-0.99999,0.0,0.00238]
[1780407479169,59.32,68778.21,0.0,-0.99999,0.0,0.00237]
[1780407480176,59.32,68776.67,0.0,-0.99999,0.0,0.00236]
[1780407481183,59.32,68768.33,0.0,-0.99999,0.0,0.00233]
[1780407482207,59.32,68764.09,0.0,-0.99999,0.0,0.00232]
[1780407483210,59.32,68771.78,0.0,-0.99999,0.0,0.00234]
[1780407484217,59.32,68788.31,0.0,-0.99999,0.0,0.0024]
[1780407485224,59.32,68782.52,0.0,-0.99999,0.0,0.00238]
[1780407486232,59.32,68777.04,0.0,-0.99999,0.0,0.00236]
[1780407487239,59.32,68779.95,0.0,-0.99999,0.0,0.00237]
[1780407488246,59.32,68776.99,0.0,-0.99999,0.0,0.00236]
[1780407488863,59.32,68776.99,0.0,-0.99999,0.0,0.00236]
[1780407489253,59.32,68781.7,0.0,-0.99999,0.0,0.00238]
[1780407490260,59.32,68785.52,0.0,-0.99999,0.0,0.00239]
[1780407491268,59.32,68776.09,0.0,-0.99999,0.0,0.00236]
[1780407491503,59.32,68776.09,0.0,-0.99999,0.0,0.00236]
[1780407491995,59.32,68776.09,0.0,-0.99999,0.0,0.00236]
[1780407492274,59.32,68766.85,0.0,-0.99999,0.0,0.00233]
[1780407493281,59.32,68769.09,0.0,-0.99999,0.0,0.00233]
[1780407494288,59.32,68776.94,0.0,-0.99999,0.0,0.00236]
[1780407495296,59.32,68783.74,0.0,-0.99999,0.0,0.00239]
[1780407495602,59.32,68783.74,0.0,-0.99999,0.0,0.00239]
[1780407496326,59.32,68795.43,0.0,-0.99999,0.0,0.00243]
[1780407497317,59.32,68793.05,0.0,-0.99999,0.0,0.00242]
[1780407498324,59.32,68786.01,0.0,-0.99999,0.0,0.00239]
[1780407499331,59.32,68789.1,0.0,-0.99999,0.0,0.00241]
[1780407499586,59.32,68789.1,0.0,-0.99999,0.0,0.00241]
[1780407500338,59.32,68792.29,0.0,-0.99999,0.0,0.00242]
[1780407501020,59.32,68792.29,0.0,-0.99999,0.0,0.00242]
[1780407501218,59.32,68792.29,0.0,-0.99999,0.0,0.00242]
[1780407501345,59.32,68788.33,0.0,-0.99999,0.0,0.0024]
[1780407502352,59.32,68780.23,0.0,-0.99999,0.0,0.00237]
[1780407503359,59.32,68781.35,0.0,-0.99999,0.0,0.00238]
[1780407503625,59.32,68781.35,0.0,-0.99999,0.0,0.00238]
[1780407503718,59.32,68781.35,0.0,-0.99999,0.0,0.00238]
[1780407504366,59.32,68787.89,0.0,-0.99999,0.0,0.0024]
[1780407505346,59.32,68787.89,0.0,-0.99999,0.0,0.0024]
[1780407505468,59.32,68787.89,0.0,-0.99999,0.0,0.0024]
[1780407505373,59.32,68789.17,0.0,-0.99999,0.0,0.00241]
[1780407506380,59.32,68785.12,0.0,-0.99999,0.0,0.00239]
[1780407506838,59.32,68785.12,0.0,-0.99999,0.0,0.00239]
[1780407507387,59.32,68769.66,0.0,-0.99999,0.0,0.00234]
[1780407508486,59.32,68769.66,0.0,-0.99999,0.0,0.00234]
[1780407508394,59.32,68766.12,0.0,-0.99999,0.0,0.00232]
[1780407508718,59.32,68766.12,0.0,-0.99999,0.0,0.00232]
[1780407508810,59.32,68766.12,0.0,-0.99999,0.0,0.00232]
[1780407509401,59.32,68763.12,0.0,-0.99999,0.0,0.00231]
[1780407510419,59.32,68752.14,0.0,-0.99999,0.0,0.00227]
[1780407511433,59.32,68757.36,0.0,-0.99999,0.0,0.00228]
[1780407512439,59.32,68762.31,0.0,-0.99999,0.0,0.0023]
[1780407513446,59.32,68764.38,0.0,-0.99999,0.0,0.00231]
[1780407515460,59.32,68762.91,0.0,-0.99999,0.0,0.0023]
[1780407517190,59.32,68762.82,0.0,-0.99999,0.0,0.0023]
[1780407517219,59.32,68762.82,0.0,-0.99999,0.0,0.0023]
[1780407517474,59.32,68763.92,0.0,-0.99999,0.0,0.00231]
[1780407519488,59.32,68760.1,0.0,-0.99999,0.0,0.00229]
[1780407520495,59.32,68761.76,0.0,-0.99999,0.0,0.0023]
[1780407521502,59.32,68760.82,0.0,-0.99999,0.0,0.0023]
[1780407521660,59.32,68760.82,0.0,-0.99999,0.0,0.0023]
[1780407521719,59.32,68760.82,0.0,-0.99999,0.0,0.0023]
[1780407523517,59.32,68759.23,0.0,-0.99999,0.0,0.00229]
[1780407524212,59.32,68759.23,0.0,-0.99999,0.0,0.00229]
[1780407524218,59.32,68759.23,0.0,-0.99999,0.0,0.00229]
[1780407524523,59.32,68760.04,0.0,-0.99999,0.0,0.00229]
[1780407528290,59.32,68759.56,0.0,-0.99999,0.0,0.00229]
[1780407528468,59.32,68759.56,0.0,-0.99999,0.0,0.00229]
[1780407528484,59.32,68758.68,0.0,-0.99999,0.0,0.00229]
[1780407528550,59.32,68752.39,0.0,-0.99999,0.0,0.00227]
[1780407529718,59.32,68752.39,0.0,-0.99999,0.0,0.00227]
[1780407529807,59.32,68751.47,0.0,-0.99999,0.0,0.00226]
[1780407530564,59.32,68753.62,0.0,-0.99999,0.0,0.00227]
[1780407532281,59.32,68753.62,0.0,-0.99999,0.0,0.00227]
[1780407532470,59.32,68753.62,0.0,-0.99999,0.0,0.00227]
[1780407533393,59.32,68754.07,0.0,-0.99999,0.0,0.00227]
[1780407533586,59.32,68750.92,0.0,-0.99999,0.0,0.00226]
[1780407534593,59.32,68747.73,0.0,-0.99999,0.0,0.00225]
[1780407536868,59.32,68748.51,0.0,-0.99999,0.0,0.00225]
[1780407536961,59.32,68764.33,0.0,-0.99999,0.0,0.00231]
[1780407537615,59.32,68770.9,0.0,-0.99999,0.0,0.00233]
[1780407538974,59.32,68770.9,0.0,-0.99999,0.0,0.00233]
[1780407539071,59.32,68768.03,0.0,-0.99999,0.0,0.00232]
[1780407539636,59.32,68765.72,0.0,-0.99999,0.0,0.00231]
[1780407540644,59.32,68760.99,0.0,-0.99999,0.0,0.0023]
[1780407542503,59.32,68760.99,0.0,-0.99999,0.0,0.0023]
[1780407541651,59.32,68769.14,0.0,-0.99999,0.0,0.00232]
[1780407543042,59.32,68763.74,0.0,-0.99999,0.0,0.00231]
[1780407543960,59.32,68763.74,0.0,-0.99999,0.0,0.00231]
[1780407544067,59.32,68759.73,0.0,-0.99999,0.0,0.00229]
[1780407544672,59.32,68756.75,0.0,-0.99999,0.0,0.00228]
[1780407547356,59.32,68758.01,0.0,-0.99999,0.0,0.00229]
[1780407547458,59.32,68755.4,0.0,-0.99999,0.0,0.00228]
[1780407549403,59.32,68756.03,0.0,-0.99999,0.0,0.00228]
[1780407549707,59.32,68751.5,0.0,-0.99999,0.0,0.00226]
[1780407552868,59.32,68750.19,0.0,-0.99999,0.0,0.00226]
[1780407554506,59.32,68749.36,0.0,-0.99999,0.0,0.00226]
[1780407554742,59.32,68745.29,0.0,-0.99999,0.0,0.00224]
[1780407555750,59.32,68737.32,0.0,-0.99999,0.0,0.00222]
[1780407556759,59.32,68729.18,0.0,-0.99999,0.0,0.00219]
[1780407557919,59.32,68729.18,0.0,-0.99999,0.0,0.00219]
[1780407558020,59.32,68733.89,0.0,-0.99999,0.0,0.0022]
[1780407558778,59.32,68743.97,0.0,-0.99999,0.0,0.00224]
[1780407559785,59.32,68739.0,0.0,-0.99999,0.0,0.00222]
[1780407560792,59.32,68747.45,0.0,-0.99999,0.0,0.00225]
[1780407561813,59.32,68745.46,0.0,-0.99999,0.0,0.00224]
[1780407562899,59.32,68745.46,0.0,-0.99999,0.0,0.00224]
[1780407562916,59.32,68739.31,0.0,-0.99999,0.0,0.00222]
[1780407563814,59.32,68739.49,0.0,-0.99999,0.0,0.00222]
[1780407564821,59.32,68734.82,0.0,-0.99999,0.0,0.00221]
[1780407565925,59.32,68734.82,0.0,-0.99999,0.0,0.00221]
[1780407566026,59.32,68738.95,0.0,-0.99999,0.0,0.00222]
[1780407568850,59.32,68744.23,0.0,-0.99999,0.0,0.00224]
[1780407570864,59.32,68746.31,0.0,-0.99999,0.0,0.00225]
[1780407572498,59.32,68746.31,0.0,-0.99999,0.0,0.00225]
[1780407572554,59.32,68747.23,0.0,-0.99999,0.0,0.00224]
[1780407572891,59.32,68777.77,0.0,-0.99999,0.0,0.00235]
[1780407573898,59.32,68794.56,0.0,-0.99999,0.0,0.00241]
[1780407574905,59.32,68797.9,0.0,-0.99999,0.0,0.00242]
[1780407576353,59.32,68797.9,0.0,-0.99999,0.0,0.00242]
[1780407578064,59.32,68799.03,0.0,-0.99999,0.0,0.00242]
[1780407578117,59.32,68793.36,0.0,-0.99999,0.0,0.0024]
[1780407578933,59.32,68795.33,0.0,-0.99999,0.0,0.00241]
[1780407580222,59.32,68795.33,0.0,-0.99999,0.0,0.00241]
[1780407580263,59.32,68783.01,0.0,-0.99999,0.0,0.00237]
[1780407581470,59.32,68777.67,0.0,-0.99999,0.0,0.00235]
[1780407583166,59.32,68776.54,0.0,-0.99999,0.0,0.00234]
[1780407583191,59.32,68773.13,0.0,-0.99999,0.0,0.00233]
[1780407583986,59.32,68773.13,0.0,-0.99999,0.0,0.00233]
[1780407584219,59.32,68773.13,0.0,-0.99999,0.0,0.00233]
[1780407584320,59.32,68764.96,0.0,-0.99999,0.0,0.0023]
[1780407585219,59.32,68764.96,0.0,-0.99999,0.0,0.0023]
[1780407585291,59.32,68764.15,0.0,-0.99999,0.0,0.0023]
[1780407589003,59.32,68769.37,0.0,-0.99999,0.0,0.00232]
[1780407591017,59.32,68771.29,0.0,-0.99999,0.0,0.00232]
[1780407592173,59.32,68771.29,0.0,-0.99999,0.0,0.00232]
[1780407592219,59.32,68771.29,0.0,-0.99999,0.0,0.00232]
[1780407592376,59.32,68771.1,0.0,-0.99999,0.0,0.00232]
[1780407595045,59.32,68779.61,0.0,-0.99999,0.0,0.00235]
[1780407596052,59.32,68782.32,0.0,-0.99999,0.0,0.00236]
[1780407598066,59.32,68787.64,0.0,-0.99999,0.0,0.00238]
[1780407600360,59.32,68787.9,0.0,-0.99999,0.0,0.00238]
[1780407601097,59.32,68787.9,0.0,-0.99999,0.0,0.00238]
[1780407602103,59.32,68782.44,0.0,-0.99999,0.0,0.00236]
[1780407603110,59.32,68780.53,0.0,-0.99999,0.0,0.00236]
[1780407604163,59.32,68780.53,0.0,-0.99999,0.0,0.00236]
[1780407604219,59.32,68780.53,0.0,-0.99999,0.0,0.00236]
[1780407605128,59.32,68777.02,0.0,-0.99999,0.0,0.00234]
[1780407606118,59.32,68777.02,0.0,-0.99999,0.0,0.00234]
[1780407606218,59.32,68777.02,0.0,-0.99999,0.0,0.00234]
[1780407606320,59.32,68771.57,0.0,-0.99999,0.0,0.00232]
[1780407607151,59.32,68767.32,0.0,-0.99999,0.0,0.00231]
[1780407608404,59.32,68767.32,0.0,-0.99999,0.0,0.00231]
[1780407608467,59.32,68767.32,0.0,-0.99999,0.0,0.00231]
[1780407608534,59.32,68774.56,0.0,-0.99999,0.0,0.00234]
[1780407609161,59.32,68776.64,0.0,-0.99999,0.0,0.00234]
[1780407610169,59.32,68766.22,0.0,-0.99999,0.0,0.00231]
[1780407611179,59.32,68755.56,0.0,-0.99999,0.0,0.00227]
[1780407612186,59.32,68751.5,0.0,-0.99999,0.0,0.00226]
[1780407613193,59.32,68748.84,0.0,-0.99999,0.0,0.00225]
[1780407614200,59.32,68742.37,0.0,-0.99999,0.0,0.00222]
[1780407615207,59.32,68739.0,0.0,-0.99999,0.0,0.00221]
[1780407617221,59.32,68736.43,0.0,-0.99999,0.0,0.0022]
[1780407618403,59.32,68736.43,0.0,-0.99999,0.0,0.0022]
[1780407618467,59.32,68736.43,0.0,-0.99999,0.0,0.0022]
[1780407620242,59.32,68730.6,0.0,-0.99999,0.0,0.00218]
[1780407621249,59.32,68728.69,0.0,-0.99999,0.0,0.00218]
[1780407622035,59.32,68728.69,0.0,-0.99999,0.0,0.00218]
[1780407622256,59.32,68726.51,0.0,-0.99999,0.0,0.00217]
[1780407623218,59.32,68726.51,0.0,-0.99999,0.0,0.00217]
[1780407624271,59.32,68721.08,0.0,-0.99999,0.0,0.00215]
[1780407625280,59.32,68714.77,0.0,-0.99999,0.0,0.00213]
[1780407626287,59.32,68714.89,0.0,-0.99999,0.0,0.00213]
[1780407630316,59.32,68716.99,0.0,-0.99999,0.0,0.00214]
[1780407631322,59.32,68723.64,0.0,-0.99999,0.0,0.00215]
[1780407632330,59.32,68724.21,0.0,-0.99999,0.0,0.00216]
[1780407633336,59.32,68722.45,0.0,-0.99999,0.0,0.00215]
[1780407633915,59.32,68722.45,0.0,-0.99999,0.0,0.00215]
[1780407633970,59.32,68722.45,0.0,-0.99999,0.0,0.00215]
[1780407634343,59.32,68721.02,0.0,-0.99999,0.0,0.00215]
[1780407635353,59.32,68726.54,0.0,-0.99999,0.0,0.00216]
[1780407636359,59.32,68730.6,0.0,-0.99999,0.0,0.00218]
[1780407637366,59.32,68733.29,0.0,-0.99999,0.0,0.00219]
[1780407640388,59.32,68723.63,0.0,-0.99999,0.0,0.00215]
[1780407641395,59.32,68717.09,0.0,-0.99999,0.0,0.00213]
[1780407642402,59.32,68717.84,0.0,-0.99999,0.0,0.00213]
[1780407643409,59.32,68720.97,0.0,-0.99999,0.0,0.00214]
[1780407644416,59.32,68728.55,0.0,-0.99999,0.0,0.00217]
[1780407645423,59.32,68725.26,0.0,-0.99999,0.0,0.00216]
[1780407646430,59.32,68712.95,0.0,-0.99999,0.0,0.00212]
[1780407647437,59.32,68709.45,0.0,-0.99999,0.0,0.00211]
[1780407649451,59.32,68707.31,0.0,-0.99999,0.0,0.0021]
[1780407651465,59.32,68699.75,0.0,-0.99999,0.0,0.00208]
[1780407652476,59.32,68696.82,0.0,-0.99999,0.0,0.00207]
[1780407654490,59.32,68703.83,0.0,-0.99999,0.0,0.00209]
[1780407655497,59.32,68715.87,0.0,-0.99999,0.0,0.00213]
[1780407656507,59.32,68718.92,0.0,-0.99999,0.0,0.00214]
[1780407659525,59.32,68715.8,0.0,-0.99999,0.0,0.00213]
[1780407660532,59.32,68713.04,0.0,-0.99999,0.0,0.00212]
[1780407663555,59.32,68717.15,0.0,-0.99999,0.0,0.00213]
[1780407665570,59.32,68723.7,0.0,-0.99999,0.0,0.00215]
[1780407666576,59.32,68725.78,0.0,-0.99999,0.0,0.00216]
[1780407668590,59.32,68722.86,0.0,-0.99999,0.0,0.00215]
[1780407669597,59.32,68720.52,0.0,-0.99999,0.0,0.00214]
[1780407672618,59.32,68722.46,0.0,-0.99999,0.0,0.00215]
[1780407673218,59.32,68722.46,0.0,-0.99999,0.0,0.00215]
[1780407673625,59.32,68718.26,0.0,-0.99999,0.0,0.00214]
[1780407675661,59.32,68718.34,0.0,-0.99999,0.0,0.00214]
[1780407676595,59.32,68716.64,0.0,-0.99999,0.0,0.00213]
[1780407676646,59.32,68703.45,0.0,-0.99999,0.0,0.00209]
[1780407677653,59.32,68698.88,0.0,-0.99999,0.0,0.00207]
[1780407678660,59.32,68698.72,0.0,-0.99999,0.0,0.00207]
[1780407679667,59.32,68702.09,0.0,-0.99999,0.0,0.00208]
[1780407680674,59.32,68704.24,0.0,-0.99999,0.0,0.00209]
[1780407681697,59.32,68695.6,0.0,-0.99999,0.0,0.00206]
[1780407682697,59.32,68686.46,0.0,-0.99999,0.0,0.00204]
[1780407683703,59.32,68691.01,0.0,-0.99999,0.0,0.00205]
[1780407684711,59.32,68692.42,0.0,-0.99999,0.0,0.00205]
[1780407685746,59.32,68701.34,0.0,-0.99999,0.0,0.00208]
[1780407686745,59.32,68725.13,0.0,-0.99999,0.0,0.00216]
[1780407688762,59.32,68732.86,0.0,-0.99999,0.0,0.00218]
[1780407689779,59.32,68736.52,0.0,-0.99999,0.0,0.0022]
[1780407690005,59.32,68736.52,0.0,-0.99999,0.0,0.0022]
[1780407690787,59.32,68748.64,0.0,-0.99999,0.0,0.00224]
[1780407691807,59.32,68761.22,0.0,-0.99999,0.0,0.00227]
[1780407692808,59.32,68779.92,0.0,-0.99999,0.0,0.00234]
[1780407693821,59.32,68789.52,0.0,-0.99999,0.0,0.00237]
[1780407693972,59.32,68789.52,0.0,-0.99999,0.0,0.00237]
[1780407694829,59.32,68792.36,0.0,-0.99999,0.0,0.00238]
[1780407695835,59.32,68781.55,0.0,-0.99999,0.0,0.00234]
[1780407696856,59.32,68783.5,0.0,-0.99999,0.0,0.00235]
[1780407697859,59.32,68787.94,0.0,-0.99999,0.0,0.00236]
[1780407698867,59.32,68791.55,0.0,-0.99999,0.0,0.00238]
[1780407699874,59.32,68788.17,0.0,-0.99999,0.0,0.00237]
[1780407700885,59.32,68786.04,0.0,-0.99999,0.0,0.00236]
[1780407701971,59.32,68786.04,0.0,-0.99999,0.0,0.00236]
[1780407703555,59.32,68790.47,0.0,-0.99999,0.0,0.00237]
[1780407704913,59.32,68787.22,0.0,-0.99999,0.0,0.00236]
[1780407705920,59.32,68782.26,0.0,-0.99999,0.0,0.00234]
[1780407707934,59.32,68784.57,0.0,-0.99999,0.0,0.00235]
[1780407709295,59.32,68786.66,0.0,-0.99999,0.0,0.00236]
[1780407709948,59.32,68788.47,0.0,-0.99999,0.0,0.00237]
[1780407711970,59.32,68788.1,0.0,-0.99999,0.0,0.00237]
[1780407711996,59.32,68791.48,0.0,-0.99999,0.0,0.00238]
[1780407712970,59.32,68797.9,0.0,-0.99999,0.0,0.0024]
[1780407713978,59.32,68801.83,0.0,-0.99999,0.0,0.00241]
[1780407714987,59.32,68807.9,0.0,-0.99999,0.0,0.00244]
[1780407715992,59.32,68812.92,0.0,-0.99999,0.0,0.00246]
[1780407716999,59.32,68815.39,0.0,-0.99999,0.0,0.00246]
[1780407718006,59.32,68817.56,0.0,-0.99999,0.0,0.00247]
[1780407719013,59.32,68828.95,0.0,-0.99999,0.0,0.00252]
[1780407720027,59.32,68839.9,0.0,-0.99999,0.0,0.00256]
[1780407721032,59.32,68854.58,0.0,-0.99999,0.0,0.00261]
[1780407722039,59.32,68862.3,0.0,-0.99999,0.0,0.00264]
[1780407723046,59.32,68851.26,0.0,-0.99999,0.0,0.0026]
[1780407724053,59.32,68842.74,0.0,-0.99999,0.0,0.00257]
[1780407725060,59.32,68841.15,0.0,-0.99999,0.0,0.00256]
[1780407727074,59.32,68828.55,0.0,-0.99999,0.0,0.00251]
[1780407728081,59.32,68821.09,0.0,-0.99999,0.0,0.00249]
[1780407729091,59.32,68821.17,0.0,-0.99999,0.0,0.00249]
[1780407730098,59.32,68814.11,0.0,-0.99999,0.0,0.00246]
[1780407730933,59.32,68814.11,0.0,-0.99999,0.0,0.00246]
[1780407730970,59.32,68814.11,0.0,-0.99999,0.0,0.00246]
[1780407731106,59.32,68812.92,0.0,-0.99999,0.0,0.00246]
[1780407732113,59.32,68816.09,0.0,-0.99999,0.0,0.00247]
[1780407734127,59.32,68832.44,0.0,-0.99999,0.0,0.00253]
[1780407735135,59.32,68837.05,0.0,-0.99999,0.0,0.00255]
[1780407736142,59.32,68831.16,0.0,-0.99999,0.0,0.00252]
[1780407737149,59.32,68826.67,0.0,-0.99999,0.0,0.00251]
[1780407738156,59.32,68823.69,0.0,-0.99999,0.0,0.0025]
[1780407739163,59.32,68821.06,0.0,-0.99999,0.0,0.00249]
[1780407742185,59.32,68815.69,0.0,-0.99999,0.0,0.00247]
[1780407743192,59.32,68805.38,0.0,-0.99999,0.0,0.00243]
[1780407744199,59.32,68803.88,0.0,-0.99999,0.0,0.00242]
[1780407745206,59.32,68810.44,0.0,-0.99999,0.0,0.00245]
[1780407746213,59.32,68814.3,0.0,-0.99999,0.0,0.00246]
[1780407747220,59.32,68816.57,0.0,-0.99999,0.0,0.00247]
[1780407749234,59.32,68811.66,0.0,-0.99999,0.0,0.00245]
[1780407750241,59.32,68808.84,0.0,-0.99999,0.0,0.00244]
[1780407752749,59.32,68808.07,0.0,-0.99999,0.0,0.00243]
[1780407752997,59.32,68808.05,0.0,-0.99999,0.0,0.00243]
[1780407754828,59.32,68807.71,0.0,-0.99999,0.0,0.00243]
[1780407754929,59.32,68807.61,0.0,-0.99999,0.0,0.00243]
[1780407754968,59.32,68807.61,0.0,-0.99999,0.0,0.00243]
[1780407756283,59.32,68803.19,0.0,-0.99999,0.0,0.00241]
[1780407757290,59.32,68799.13,0.0,-0.99999,0.0,0.0024]
[1780407758297,59.32,68796.87,0.0,-0.99999,0.0,0.00239]
[1780407761255,59.32,68795.47,0.0,-0.99999,0.0,0.00238]
[1780407761468,59.32,68795.47,0.0,-0.99999,0.0,0.00238]
[1780407763336,59.32,68791.8,0.0,-0.99999,0.0,0.00237]
[1780407764342,59.32,68784.64,0.0,-0.99999,0.0,0.00234]
[1780407765349,59.32,68788.69,0.0,-0.99999,0.0,0.00236]
[1780407766356,59.32,68799.91,0.0,-0.99999,0.0,0.0024]
[1780407767363,59.32,68808.94,0.0,-0.99999,0.0,0.00243]
[1780407768370,59.32,68818.74,0.0,-0.99999,0.0,0.00247]
[1780407769378,59.32,68825.86,0.0,-0.99999,0.0,0.00249]
[1780407770385,59.32,68828.8,0.0,-0.99999,0.0,0.00251]
[1780407772399,59.32,68841.93,0.0,-0.99999,0.0,0.00256]
[1780407773406,59.32,68850.09,0.0,-0.99999,0.0,0.00259]
[1780407774413,59.32,68854.11,0.0,-0.99999,0.0,0.0026]
[1780407775420,59.32,68859.0,0.0,-0.99999,0.0,0.00262]
[1780407778444,59.32,68857.09,0.0,-0.99999,0.0,0.00261]
[1780407781477,59.32,68856.83,0.0,-0.99999,0.0,0.00261]
[1780407781562,59.32,68874.05,0.0,-0.99999,0.0,0.00268]
[1780407782472,59.32,68876.47,0.0,-0.99999,0.0,0.00269]
[1780407784486,59.32,68872.64,0.0,-0.99999,0.0,0.00268]
[1780407785391,59.32,68872.64,0.0,-0.99999,0.0,0.00268]
[1780407785493,59.32,68869.13,0.0,-0.99999,0.0,0.00266]
[1780407790528,59.32,68861.87,0.0,-0.99999,0.0,0.00263]
[1780407791535,59.32,68860.6,0.0,-0.99999,0.0,0.00263]
[1780407794458,59.32,68860.25,0.0,-0.99999,0.0,0.00263]
[1780407794468,59.32,68860.25,0.0,-0.99999,0.0,0.00263]
[1780407795563,59.32,68850.96,0.0,-0.99999,0.0,0.00259]
[1780407796570,59.32,68848.45,0.0,-0.99999,0.0,0.00258]
[1780407799591,59.32,68844.65,0.0,-0.99999,0.0,0.00257]
[1780407800999,59.32,68844.65,0.0,-0.99999,0.0,0.00257]
[1780407800598,59.32,68840.44,0.0,-0.99999,0.0,0.00255]
[1780407801218,59.32,68840.44,0.0,-0.99999,0.0,0.00255]
[1780407801604,59.32,68842.32,0.0,-0.99999,0.0,0.00256]
[1780407803614,59.32,68842.57,0.0,-0.99999,0.0,0.00256]
[1780407803718,59.32,68842.57,0.0,-0.99999,0.0,0.00256]
[1780407803820,59.32,68842.86,0.0,-0.99999,0.0,0.00256]
[1780407804626,59.32,68839.18,0.0,-0.99999,0.0,0.00255]
[1780407805633,59.32,68812.06,0.0,-0.99999,0.0,0.00244]
[1780407806640,59.32,68805.86,0.0,-0.99999,0.0,0.00242]
[1780407807687,59.32,68801.49,0.0,-0.99999,0.0,0.0024]
[1780407808672,59.32,68799.61,0.0,-0.99999,0.0,0.0024]
[1780407809678,59.32,68801.57,0.0,-0.99999,0.0,0.0024]
[1780407812699,59.32,68807.49,0.0,-0.99999,0.0,0.00242]
[1780407813706,59.32,68811.07,0.0,-0.99999,0.0,0.00243]
[1780407814713,59.32,68814.53,0.0,-0.99999,0.0,0.00244]
[1780407816727,59.32,68816.05,0.0,-0.99999,0.0,0.00245]
[1780407818741,59.32,68820.4,0.0,-0.99999,0.0,0.00246]
[1780407819748,59.32,68824.22,0.0,-0.99999,0.0,0.00248]
[1780407821225,59.32,68824.37,0.0,-0.99999,0.0,0.00248]
[1780407821468,59.32,68824.37,0.0,-0.99999,0.0,0.00248]
[1780407821762,59.32,68827.0,0.0,-0.99999,0.0,0.00249]
[1780407824784,59.32,68819.52,0.0,-0.99999,0.0,0.00246]
[1780407825791,59.32,68819.21,0.0,-0.99999,0.0,0.00246]
[1780407826827,59.32,68819.21,0.0,-0.99999,0.0,0.00246]
[1780407826988,59.32,68819.21,0.0,-0.99999,0.0,0.00246]
[1780407826828,59.32,68821.09,0.0,-0.99999,0.0,0.00247]
[1780407827189,59.32,68821.09,0.0,-0.99999,0.0,0.00247]
[1780407827220,59.32,68821.09,0.0,-0.99999,0.0,0.00247]
[1780407827805,59.32,68821.24,0.0,-0.99999,0.0,0.00247]
[1780407829819,59.32,68823.45,0.0,-0.99999,0.0,0.00248]
[1780407830459,59.32,68823.45,0.0,-0.99999,0.0,0.00248]
[1780407831022,59.32,68823.45,0.0,-0.99999,0.0,0.00248]
[1780407831219,59.32,68822.68,0.0,-0.99999,0.0,0.00247]
[1780407831833,59.32,68820.93,0.0,-0.99999,0.0,0.00247]
[1780407833847,59.32,68806.14,0.0,-0.99999,0.0,0.00241]
[1780407834854,59.32,68801.74,0.0,-0.99999,0.0,0.0024]
[1780407836868,59.32,68799.54,0.0,-0.99999,0.0,0.00239]
[1780407837137,59.32,68799.54,0.0,-0.99999,0.0,0.00239]
[1780407837556,59.32,68799.54,0.0,-0.99999,0.0,0.00239]
[1780407838882,59.32,68792.58,0.0,-0.99999,0.0,0.00236]
[1780407839889,59.32,68786.99,0.0,-0.99999,0.0,0.00234]
[1780407840925,59.32,68782.65,0.0,-0.99999,0.0,0.00233]
[1780407841906,59.32,68766.64,0.0,-0.99999,0.0,0.00227]
[1780407842913,59.32,68766.57,0.0,-0.99999,0.0,0.00227]
[1780407843920,59.32,68764.13,0.0,-0.99999,0.0,0.00226]
[1780407844927,59.32,68749.39,0.0,-0.99999,0.0,0.00221]
[1780407845945,59.32,68746.26,0.0,-0.99999,0.0,0.0022]
[1780407846951,59.32,68753.34,0.0,-0.99999,0.0,0.00223]
[1780407847963,59.32,68766.69,0.0,-0.99999,0.0,0.00227]
[1780407848965,59.32,68778.69,0.0,-0.99999,0.0,0.00231]
[1780407849972,59.32,68781.95,0.0,-0.99999,0.0,0.00233]
[1780407852993,59.32,68779.75,0.0,-0.99999,0.0,0.00232]
[1780407855009,59.32,68776.0,0.0,-0.99999,0.0,0.00231]
[1780407857028,59.32,68769.58,0.0,-0.99999,0.0,0.00228]
[1780407858032,59.32,68762.58,0.0,-0.99999,0.0,0.00226]
[1780407859039,59.32,68767.34,0.0,-0.99999,0.0,0.00228]
[1780407860046,59.32,68773.43,0.0,-0.99999,0.0,0.0023]
[1780407861053,59.32,68776.78,0.0,-0.99999,0.0,0.00231]
[1780407861487,59.32,68776.78,0.0,-0.99999,0.0,0.00231]
[1780407861718,59.32,68776.78,0.0,-0.99999,0.0,0.00231]
[1780407862906,59.32,68776.89,0.0,-0.99999,0.0,0.00231]
[1780407862971,59.32,68776.89,0.0,-0.99999,0.0,0.00231]
[1780407863067,59.32,68774.47,0.0,-0.99999,0.0,0.0023]
[1780407866088,59.32,68781.5,0.0,-0.99999,0.0,0.00232]
[1780407867480,59.32,68781.5,0.0,-0.99999,0.0,0.00232]
[1780407867720,59.32,68781.5,0.0,-0.99999,0.0,0.00232]
[1780407867749,59.32,68776.0,0.0,-0.99999,0.0,0.00231]
[1780407869265,59.32,68776.14,0.0,-0.99999,0.0,0.00231]
[1780407869380,59.32,68776.14,0.0,-0.99999,0.0,0.00231]
[1780407869468,59.32,68776.14,0.0,-0.99999,0.0,0.00231]
[1780407869482,59.32,68777.51,0.0,-0.99999,0.0,0.00231]
[1780407870116,59.32,68780.43,0.0,-0.99999,0.0,0.00232]
[1780407873737,59.32,68779.32,0.0,-0.99999,0.0,0.00231]
[1780407873980,59.32,68779.32,0.0,-0.99999,0.0,0.00231]
[1780407874045,59.32,68784.72,0.0,-0.99999,0.0,0.00233]
[1780407874581,59.32,68784.72,0.0,-0.99999,0.0,0.00233]
[1780407874718,59.32,68784.72,0.0,-0.99999,0.0,0.00233]
[1780407874820,59.32,68785.24,0.0,-0.99999,0.0,0.00233]
[1780407876915,59.32,68785.92,0.0,-0.99999,0.0,0.00233]
[1780407876969,59.32,68785.92,0.0,-0.99999,0.0,0.00233]
[1780407878175,59.32,68788.13,0.0,-0.99999,0.0,0.00234]
[1780407881196,59.32,68793.17,0.0,-0.99999,0.0,0.00236]
[1780407882800,59.32,68793.17,0.0,-0.99999,0.0,0.00236]
[1780407882974,59.32,68793.17,0.0,-0.99999,0.0,0.00236]
[1780407883075,59.32,68788.31,0.0,-0.99999,0.0,0.00234]
[1780407884454,59.32,68787.43,0.0,-0.99999,0.0,0.00234]
[1780407884468,59.32,68787.43,0.0,-0.99999,0.0,0.00234]
[1780407884518,59.32,68787.02,0.0,-0.99999,0.0,0.00233]
[1780407886688,59.32,68788.27,0.0,-0.99999,0.0,0.00234]
[1780407886718,59.32,68788.27,0.0,-0.99999,0.0,0.00234]
[1780407892456,59.32,68787.83,0.0,-0.99999,0.0,0.00234]
[1780407892470,59.32,68787.83,0.0,-0.99999,0.0,0.00234]
[1780407893161,59.32,68787.15,0.0,-0.99999,0.0,0.00234]
[1780407893219,59.32,68787.15,0.0,-0.99999,0.0,0.00234]
[1780407893280,59.32,68786.34,0.0,-0.99999,0.0,0.00233]
[1780407894850,59.32,68786.34,0.0,-0.99999,0.0,0.00233]
[1780407894977,59.32,68786.34,0.0,-0.99999,0.0,0.00233]
[1780407895023,59.32,68779.71,0.0,-0.99999,0.0,0.00231]
[1780407895294,59.32,68775.63,0.0,-0.99999,0.0,0.0023]
[1780407896991,59.32,68775.63,0.0,-0.99999,0.0,0.0023]
[1780407897031,59.32,68782.12,0.0,-0.99999,0.0,0.00232]
[1780407897222,59.32,68782.12,0.0,-0.99999,0.0,0.00232]
[1780407897308,59.32,68784.36,0.0,-0.99999,0.0,0.00233]
[1780407898938,59.32,68784.36,0.0,-0.99999,0.0,0.00233]
[1780407898972,59.32,68784.36,0.0,-0.99999,0.0,0.00233]
[1780407899040,59.32,68784.79,0.0,-0.99999,0.0,0.00233]
[1780407901346,59.32,68801.2,0.0,-0.99999,0.0,0.00239]
[1780407902349,59.32,68804.11,0.0,-0.99999,0.0,0.0024]
[1780407903356,59.32,68802.36,0.0,-0.99999,0.0,0.00239]
[1780407904937,59.32,68802.36,0.0,-0.99999,0.0,0.00239]
[1780407904967,59.32,68826.63,0.0,-0.99999,0.0,0.00248]
[1780407905380,59.32,68842.47,0.0,-0.99999,0.0,0.00254]
[1780407906386,59.32,68839.26,0.0,-0.99999,0.0,0.00253]
[1780407908385,59.32,68838.87,0.0,-0.99999,0.0,0.00252]
[1780407909411,59.32,68834.77,0.0,-0.99999,0.0,0.00251]
[1780407911425,59.32,68828.1,0.0,-0.99999,0.0,0.00248]
[1780407913439,59.32,68824.34,0.0,-0.99999,0.0,0.00247]
[1780407915458,59.32,68834.28,0.0,-0.99999,0.0,0.00251]
[1780407916465,59.32,68835.67,0.0,-0.99999,0.0,0.00251]
[1780407917472,59.32,68846.29,0.0,-0.99999,0.0,0.00255]
[1780407918479,59.32,68846.93,0.0,-0.99999,0.0,0.00256]
[1780407919486,59.32,68841.96,0.0,-0.99999,0.0,0.00254]
[1780407920493,59.32,68837.5,0.0,-0.99999,0.0,0.00252]
[1780407922506,59.32,68836.15,0.0,-0.99999,0.0,0.00251]
[1780407923236,59.32,68836.15,0.0,-0.99999,0.0,0.00251]
[1780407923468,59.32,68836.15,0.0,-0.99999,0.0,0.00251]
[1780407925528,59.32,68845.21,0.0,-0.99999,0.0,0.00255]
[1780407926535,59.32,68842.54,0.0,-0.99999,0.0,0.00254]
[1780407927206,59.32,68842.54,0.0,-0.99999,0.0,0.00254]
[1780407927220,59.32,68842.54,0.0,-0.99999,0.0,0.00254]
[1780407928549,59.32,68836.7,0.0,-0.99999,0.0,0.00252]
[1780407929566,59.32,68836.7,0.0,-0.99999,0.0,0.00252]
[1780407929718,59.32,68836.7,0.0,-0.99999,0.0,0.00252]
[1780407929790,59.32,68831.4,0.0,-0.99999,0.0,0.0025]
[1780407930470,59.32,68831.4,0.0,-0.99999,0.0,0.0025]
[1780407930563,59.32,68827.58,0.0,-0.99999,0.0,0.00248]
[1780407931571,59.32,68819.92,0.0,-0.99999,0.0,0.00244]
[1780407932578,59.32,68816.0,0.0,-0.99999,0.0,0.00243]
[1780407933385,59.32,68816.0,0.0,-0.99999,0.0,0.00243]
[1780407933470,59.32,68816.0,0.0,-0.99999,0.0,0.00243]
[1780407933585,59.32,68818.93,0.0,-0.99999,0.0,0.00244]
[1780407934593,59.32,68835.55,0.0,-0.99999,0.0,0.0025]
[1780407935609,59.32,68843.61,0.0,-0.99999,0.0,0.00253]
[1780407936615,59.32,68841.46,0.0,-0.99999,0.0,0.00253]
[1780407937394,59.32,68841.46,0.0,-0.99999,0.0,0.00253]
[1780407937469,59.32,68841.46,0.0,-0.99999,0.0,0.00253]
[1780407937622,59.32,68843.21,0.0,-0.99999,0.0,0.00253]
[1780407938801,59.32,68843.21,0.0,-0.99999,0.0,0.00253]
[1780407938969,59.32,68843.21,0.0,-0.99999,0.0,0.00253]
[1780407939028,59.32,68841.54,0.0,-0.99999,0.0,0.00253]
[1780407940273,59.32,68841.97,0.0,-0.99999,0.0,0.00253]
[1780407940469,59.32,68841.97,0.0,-0.99999,0.0,0.00253]
[1780407943676,59.32,68850.44,0.0,-0.99999,0.0,0.00256]
[1780407944684,59.32,68857.76,0.0,-0.99999,0.0,0.00259]
[1780407945690,59.32,68854.98,0.0,-0.99999,0.0,0.00258]
[1780407946697,59.32,68850.19,0.0,-0.99999,0.0,0.00256]
[1780407948028,59.32,68848.16,0.0,-0.99999,0.0,0.00255]
[1780407948711,59.32,68852.79,0.0,-0.99999,0.0,0.00257]
[1780407949273,59.32,68852.79,0.0,-0.99999,0.0,0.00257]
[1780407949471,59.32,68852.79,0.0,-0.99999,0.0,0.00257]
[1780407949718,59.32,68863.02,0.0,-0.99999,0.0,0.00261]
[1780407950893,59.32,68863.02,0.0,-0.99999,0.0,0.00261]
[1780407951089,59.32,68863.02,0.0,-0.99999,0.0,0.00261]
[1780407951113,59.32,68865.98,0.0,-0.99999,0.0,0.00262]
[1780407951734,59.32,68872.01,0.0,-0.99999,0.0,0.00264]
[1780407952741,59.32,68860.23,0.0,-0.99999,0.0,0.0026]
[1780407953748,59.32,68856.95,0.0,-0.99999,0.0,0.00258]
[1780407954713,59.32,68856.95,0.0,-0.99999,0.0,0.00258]
[1780407954720,59.32,68856.95,0.0,-0.99999,0.0,0.00258]
[1780407955739,59.32,68856.97,0.0,-0.99999,0.0,0.00258]
[1780407955970,59.32,68856.97,0.0,-0.99999,0.0,0.00258]
[1780407956072,59.32,68858.67,0.0,-0.99999,0.0,0.00259]
[1780407957777,59.32,68853.23,0.0,-0.99999,0.0,0.00257]
[1780407959155,59.32,68853.23,0.0,-0.99999,0.0,0.00257]
[1780407958784,59.32,68849.81,0.0,-0.99999,0.0,0.00256]
[1780407959218,59.32,68849.81,0.0,-0.99999,0.0,0.00256]
[1780407959791,59.32,68850.71,0.0,-0.99999,0.0,0.00256]
[1780407960798,59.32,68856.37,0.0,-0.99999,0.0,0.00258]
[1780407961805,59.32,68860.54,0.0,-0.99999,0.0,0.0026]
[1780407962250,59.32,68860.54,0.0,-0.99999,0.0,0.0026]
[1780407962469,59.32,68860.54,0.0,-0.99999,0.0,0.0026]
[1780407963648,59.32,68860.56,0.0,-0.99999,0.0,0.0026]
[1780407963718,59.32,68860.56,0.0,-0.99999,0.0,0.0026]
[1780407963819,59.32,68867.22,0.0,-0.99999,0.0,0.00262]
[1780407965692,59.32,68866.71,0.0,-0.99999,0.0,0.00262]
[1780407965719,59.32,68866.71,0.0,-0.99999,0.0,0.00262]
[1780407965832,59.32,68864.53,0.0,-0.99999,0.0,0.00261]
[1780407966840,59.32,68861.28,0.0,-0.99999,0.0,0.0026]
[1780407968704,59.32,68861.11,0.0,-0.99999,0.0,0.0026]
[1780407968720,59.32,68861.11,0.0,-0.99999,0.0,0.0026]
[1780407968854,59.32,68858.13,0.0,-0.99999,0.0,0.00259]
[1780407970257,59.32,68858.01,0.0,-0.99999,0.0,0.00259]
[1780407970469,59.32,68858.01,0.0,-0.99999,0.0,0.00259]
[1780407973889,59.32,68845.25,0.0,-0.99999,0.0,0.00254]
[1780407974896,59.32,68840.41,0.0,-0.99999,0.0,0.00252]
[1780407975903,59.32,68830.94,0.0,-0.99999,0.0,0.00249]
[1780407977918,59.32,68833.85,0.0,-0.99999,0.0,0.0025]
[1780407980938,59.32,68828.07,0.0,-0.99999,0.0,0.00247]
[1780407981952,59.32,68823.23,0.0,-0.99999,0.0,0.00246]
[1780407982954,59.32,68813.86,0.0,-0.99999,0.0,0.00242]
[1780407983961,59.32,68812.09,0.0,-0.99999,0.0,0.00242]
[1780407984968,59.32,68814.85,0.0,-0.99999,0.0,0.00243]
[1780407985975,59.32,68810.18,0.0,-0.99999,0.0,0.00241]
[1780407986982,59.32,68814.39,0.0,-0.99999,0.0,0.00242]
[1780407987970,59.32,68814.39,0.0,-0.99999,0.0,0.00242]
[1780407988219,59.32,68814.39,0.0,-0.99999,0.0,0.00242]
[1780407987989,59.32,68812.12,0.0,-0.99999,0.0,0.00242]
[1780407989647,59.32,68810.64,0.0,-0.99999,0.0,0.00241]
[1780407989718,59.32,68810.64,0.0,-0.99999,0.0,0.00241]
[1780407990009,59.32,68809.71,0.0,-0.99999,0.0,0.00241]
[1780407991079,59.32,68809.71,0.0,-0.99999,0.0,0.00241]
[1780407991219,59.32,68809.71,0.0,-0.99999,0.0,0.00241]
[1780407991119,59.32,68810.76,0.0,-0.99999,0.0,0.0024]
[1780407992020,59.32,68807.57,0.0,-0.99999,0.0,0.00239]
[1780407994218,59.32,68806.61,0.0,-0.99999,0.0,0.00239]
[1780407994469,59.32,68806.31,0.0,-0.99999,0.0,0.00239]
[1780407995039,59.32,68802.56,0.0,-0.99999,0.0,0.00237]
[1780407996331,59.32,68801.35,0.0,-0.99999,0.0,0.00237]
[1780407996470,59.32,68801.35,0.0,-0.99999,0.0,0.00237]
[1780407997053,59.32,68801.49,0.0,-0.99999,0.0,0.00237]
[1780407998495,59.32,68801.69,0.0,-0.99999,0.0,0.00237]
[1780407999008,59.32,68801.69,0.0,-0.99999,0.0,0.00237]
[1780407999219,59.32,68801.69,0.0,-0.99999,0.0,0.00237]
[1780407999067,59.32,68804.35,0.0,-0.99999,0.0,0.00238]
[1780408000037,59.32,68804.35,0.0,-0.99999,0.0,0.00238]
[1780408000219,59.32,68804.35,0.0,-0.99999,0.0,0.00238]
[1780408000074,59.32,68800.67,0.0,-0.99999,0.0,0.00237]
[1780408001081,59.32,68796.03,0.0,-0.99999,0.0,0.00235]
[1780408001529,59.32,68796.03,0.0,-0.99999,0.0,0.00235]
[1780408001720,59.32,68796.03,0.0,-0.99999,0.0,0.00235]
[1780408002088,59.32,68792.57,0.0,-0.99999,0.0,0.00234]
[1780408004101,59.32,68796.43,0.0,-0.99999,0.0,0.00235]
[1780408004286,59.32,68796.43,0.0,-0.99999,0.0,0.00235]
[1780408004475,59.32,68796.43,0.0,-0.99999,0.0,0.00235]
[1780408005350,59.32,68797.79,0.0,-0.99999,0.0,0.00236]
[1780408005474,59.32,68797.79,0.0,-0.99999,0.0,0.00236]
[1780408006116,59.32,68796.98,0.0,-0.99999,0.0,0.00235]
[1780408008321,59.32,68797.84,0.0,-0.99999,0.0,0.00236]
[1780408008479,59.32,68797.84,0.0,-0.99999,0.0,0.00236]
[1780408010813,59.32,68797.92,0.0,-0.99999,0.0,0.00236]
[1780408010970,59.32,68797.92,0.0,-0.99999,0.0,0.00236]
[1780408011152,59.32,68793.72,0.0,-0.99999,0.0,0.00234]
[1780408011596,59.32,68793.72,0.0,-0.99999,0.0,0.00234]
[1780408011718,59.32,68793.72,0.0,-0.99999,0.0,0.00234]
[1780408013165,59.32,68787.92,0.0,-0.99999,0.0,0.00232]
[1780408013399,59.32,68787.92,0.0,-0.99999,0.0,0.00232]
[1780408013468,59.32,68787.92,0.0,-0.99999,0.0,0.00232]
[1780408014172,59.32,68786.7,0.0,-0.99999,0.0,0.00232]
[1780408014772,59.32,68786.7,0.0,-0.99999,0.0,0.00232]
[1780408014970,59.32,68786.7,0.0,-0.99999,0.0,0.00232]
[1780408016186,59.32,68784.92,0.0,-0.99999,0.0,0.00231]
[1780408019207,59.32,68789.63,0.0,-0.99999,0.0,0.00233]
[1780408020213,59.32,68791.62,0.0,-0.99999,0.0,0.00233]
[1780408020567,59.32,68791.62,0.0,-0.99999,0.0,0.00233]
[1780408020718,59.32,68791.62,0.0,-0.99999,0.0,0.00233]
[1780408021251,59.32,68791.62,0.0,-0.99999,0.0,0.00233]
[1780408021260,59.32,68794.33,0.0,-0.99999,0.0,0.00234]
[1780408021469,59.32,68794.33,0.0,-0.99999,0.0,0.00234]
[1780408022227,59.32,68796.99,0.0,-0.99999,0.0,0.00235]
[1780408023442,59.32,68797.65,0.0,-0.99999,0.0,0.00235]
[1780408023468,59.32,68797.65,0.0,-0.99999,0.0,0.00235]
[1780408025411,59.32,68795.6,0.0,-0.99999,0.0,0.00235]
[1780408028270,59.32,68787.06,0.0,-0.99999,0.0,0.00232]
[1780408029037,59.32,68787.06,0.0,-0.99999,0.0,0.00232]
[1780408029218,59.32,68787.06,0.0,-0.99999,0.0,0.00232]
[1780408029277,59.32,68784.21,0.0,-0.99999,0.0,0.00231]
[1780408030133,59.32,68784.21,0.0,-0.99999,0.0,0.00231]
[1780408030219,59.32,68784.21,0.0,-0.99999,0.0,0.00231]
[1780408030284,59.32,68783.98,0.0,-0.99999,0.0,0.00231]
[1780408032298,59.32,68791.86,0.0,-0.99999,0.0,0.00233]
[1780408032756,59.32,68791.86,0.0,-0.99999,0.0,0.00233]
[1780408032970,59.32,68791.86,0.0,-0.99999,0.0,0.00233]
[1780408034000,59.32,68791.86,0.0,-0.99999,0.0,0.00233]
[1780408034057,59.32,68794.59,0.0,-0.99999,0.0,0.00234]
[1780408034312,59.32,68799.89,0.0,-0.99999,0.0,0.00236]
[1780408036326,59.32,68799.9,0.0,-0.99999,0.0,0.00236]
[1780408037506,59.32,68799.9,0.0,-0.99999,0.0,0.00236]
[1780408039347,59.32,68797.16,0.0,-0.99999,0.0,0.00235]
[1780408041837,59.32,68797.18,0.0,-0.99999,0.0,0.00235]
[1780408041973,59.32,68797.18,0.0,-0.99999,0.0,0.00235]
[1780408042074,59.32,68791.89,0.0,-0.99999,0.0,0.00233]
[1780408042381,59.32,68787.86,0.0,-0.99999,0.0,0.00232]
[1780408044298,59.32,68787.86,0.0,-0.99999,0.0,0.00232]
[1780408043389,59.32,68792.39,0.0,-0.99999,0.0,0.00234]
[1780408044468,59.32,68792.39,0.0,-0.99999,0.0,0.00234]
[1780408045193,59.32,68792.39,0.0,-0.99999,0.0,0.00234]
[1780408045220,59.32,68792.39,0.0,-0.99999,0.0,0.00234]
[1780408045276,59.32,68793.58,0.0,-0.99999,0.0,0.00234]
[1780408045402,59.32,68791.93,0.0,-0.99999,0.0,0.00233]
[1780408047420,59.32,68775.32,0.0,-0.99999,0.0,0.00228]
[1780408048422,59.32,68773.44,0.0,-0.99999,0.0,0.00227]
[1780408049774,59.32,68773.44,0.0,-0.99999,0.0,0.00227]
[1780408050863,59.32,68773.84,0.0,-0.99999,0.0,0.00227]
[1780408052267,59.32,68774.05,0.0,-0.99999,0.0,0.00227]
[1780408052468,59.32,68774.14,0.0,-0.99999,0.0,0.00226]
[1780408052570,59.32,68774.46,0.0,-0.99999,0.0,0.00227]
[1780408054911,59.32,68781.06,0.0,-0.99999,0.0,0.00229]
[1780408055474,59.32,68781.62,0.0,-0.99999,0.0,0.00229]
[1780408056605,59.32,68781.62,0.0,-0.99999,0.0,0.00229]
[1780408056719,59.32,68781.62,0.0,-0.99999,0.0,0.00229]
[1780408056820,59.32,68777.42,0.0,-0.99999,0.0,0.00228]
[1780408059503,59.32,68779.02,0.0,-0.99999,0.0,0.00228]
[1780408060510,59.32,68784.5,0.0,-0.99999,0.0,0.0023]
[1780408061769,59.32,68784.5,0.0,-0.99999,0.0,0.0023]
[1780408061971,59.32,68784.5,0.0,-0.99999,0.0,0.0023]
[1780408062073,59.32,68783.64,0.0,-0.99999,0.0,0.0023]
[1780408062524,59.32,68780.98,0.0,-0.99999,0.0,0.00229]
[1780408064538,59.32,68785.37,0.0,-0.99999,0.0,0.0023]
[1780408066552,59.32,68777.31,0.0,-0.99999,0.0,0.00227]
[1780408067559,59.32,68775.92,0.0,-0.99999,0.0,0.00227]
[1780408068566,59.32,68782.58,0.0,-0.99999,0.0,0.00229]
[1780408069575,59.32,68797.32,0.0,-0.99999,0.0,0.00234]
[1780408070885,59.32,68807.07,0.0,-0.99999,0.0,0.00238]
[1780408071588,59.32,68809.58,0.0,-0.99999,0.0,0.00239]
[1780408072595,59.32,68806.34,0.0,-0.99999,0.0,0.00238]
[1780408073602,59.32,68802.06,0.0,-0.99999,0.0,0.00236]
[1780408075448,59.32,68803.3,0.0,-0.99999,0.0,0.00237]
[1780408075468,59.32,68803.3,0.0,-0.99999,0.0,0.00237]
[1780408075623,59.32,68802.78,0.0,-0.99999,0.0,0.00236]
[1780408076630,59.32,68797.32,0.0,-0.99999,0.0,0.00234]
[1780408077505,59.32,68797.32,0.0,-0.99999,0.0,0.00234]
[1780408077718,59.32,68797.32,0.0,-0.99999,0.0,0.00234]
[1780408077790,59.32,68801.3,0.0,-0.99999,0.0,0.00236]
[1780408079349,59.32,68808.83,0.0,-0.99999,0.0,0.00239]
[1780408080970,59.32,68809.6,0.0,-0.99999,0.0,0.00239]
[1780408082238,59.32,68808.96,0.0,-0.99999,0.0,0.00239]
[1780408082299,59.32,68804.97,0.0,-0.99999,0.0,0.00237]
[1780408082469,59.32,68804.97,0.0,-0.99999,0.0,0.00237]
[1780408082671,59.32,68802.99,0.0,-0.99999,0.0,0.00237]
[1780408084234,59.32,68802.99,0.0,-0.99999,0.0,0.00237]
[1780408084288,59.32,68799.15,0.0,-0.99999,0.0,0.00235]
[1780408084468,59.32,68799.15,0.0,-0.99999,0.0,0.00235]
[1780408084686,59.32,68797.17,0.0,-0.99999,0.0,0.00234]
[1780408085701,59.32,68792.85,0.0,-0.99999,0.0,0.00233]
[1780408086701,59.32,68784.79,0.0,-0.99999,0.0,0.0023]
[1780408087821,59.32,68784.79,0.0,-0.99999,0.0,0.0023]
[1780408087921,59.32,68785.42,0.0,-0.99999,0.0,0.0023]
[1780408090692,59.32,68786.36,0.0,-0.99999,0.0,0.00231]
[1780408090720,59.32,68786.36,0.0,-0.99999,0.0,0.00231]
[1780408090729,59.32,68783.15,0.0,-0.99999,0.0,0.0023]
[1780408091640,59.32,68783.15,0.0,-0.99999,0.0,0.0023]
[1780408091718,59.32,68783.15,0.0,-0.99999,0.0,0.0023]
[1780408092746,59.32,68789.69,0.0,-0.99999,0.0,0.00232]
[1780408093753,59.32,68792.12,0.0,-0.99999,0.0,0.00233]
[1780408095326,59.32,68792.12,0.0,-0.99999,0.0,0.00233]
[1780408095336,59.32,68795.64,0.0,-0.99999,0.0,0.00234]
[1780408095469,59.32,68795.64,0.0,-0.99999,0.0,0.00234]
[1780408095694,59.32,68795.64,0.0,-0.99999,0.0,0.00234]
[1780408095722,59.32,68795.64,0.0,-0.99999,0.0,0.00234]
[1780408096774,59.32,68802.09,0.0,-0.99999,0.0,0.00236]
[1780408097781,59.32,68812.24,0.0,-0.99999,0.0,0.0024]
[1780408098788,59.32,68813.63,0.0,-0.99999,0.0,0.0024]
[1780408100231,59.32,68813.63,0.0,-0.99999,0.0,0.0024]
[1780408100240,59.32,68813.97,0.0,-0.99999,0.0,0.0024]
[1780408100469,59.32,68813.97,0.0,-0.99999,0.0,0.0024]
[1780408100788,59.32,68813.97,0.0,-0.99999,0.0,0.0024]
[1780408100974,59.32,68813.97,0.0,-0.99999,0.0,0.0024]
[1780408102816,59.32,68816.31,0.0,-0.99999,0.0,0.00241]
[1780408103823,59.32,68822.5,0.0,-0.99999,0.0,0.00244]
[1780408104830,59.32,68823.79,0.0,-0.99999,0.0,0.00244]
[1780408106843,59.32,68830.85,0.0,-0.99999,0.0,0.00247]
[1780408107851,59.32,68833.01,0.0,-0.99999,0.0,0.00247]
[1780408109865,59.32,68835.61,0.0,-0.99999,0.0,0.00248]
[1780408110872,59.32,68840.09,0.0,-0.99999,0.0,0.0025]
[1780408111879,59.32,68841.46,0.0,-0.99999,0.0,0.0025]
[1780408112510,59.32,68841.46,0.0,-0.99999,0.0,0.0025]
[1780408112718,59.32,68841.46,0.0,-0.99999,0.0,0.0025]
[1780408112886,59.32,68840.94,0.0,-0.99999,0.0,0.0025]
[1780408113895,59.32,68836.18,0.0,-0.99999,0.0,0.00248]
[1780408115712,59.32,68836.07,0.0,-0.99999,0.0,0.00248]
[1780408115718,59.32,68836.07,0.0,-0.99999,0.0,0.00248]
[1780408116719,59.32,68836.69,0.0,-0.99999,0.0,0.00248]
[1780408121949,59.32,68837.32,0.0,-0.99999,0.0,0.00248]
[1780408122859,59.32,68837.32,0.0,-0.99999,0.0,0.00248]
[1780408122971,59.32,68837.32,0.0,-0.99999,0.0,0.00248]
[1780408123073,59.32,68837.05,0.0,-0.99999,0.0,0.00248]
[1780408123517,59.32,68837.05,0.0,-0.99999,0.0,0.00248]
[1780408123718,59.32,68837.05,0.0,-0.99999,0.0,0.00248]
[1780408123965,59.32,68833.87,0.0,-0.99999,0.0,0.00247]
[1780408124985,59.32,68825.94,0.0,-0.99999,0.0,0.00244]
[1780408125992,59.32,68823.32,0.0,-0.99999,0.0,0.00243]
[1780408126998,59.32,68820.25,0.0,-0.99999,0.0,0.00242]
[1780408127949,59.32,68820.25,0.0,-0.99999,0.0,0.00242]
[1780408127971,59.32,68820.25,0.0,-0.99999,0.0,0.00242]
[1780408128305,59.32,68820.25,0.0,-0.99999,0.0,0.00242]
[1780408128319,59.32,68820.56,0.0,-0.99999,0.0,0.00242]
[1780408128469,59.32,68820.56,0.0,-0.99999,0.0,0.00242]
[1780408130020,59.32,68813.61,0.0,-0.99999,0.0,0.00239]
[1780408131027,59.32,68811.95,0.0,-0.99999,0.0,0.00239]
[1780408131791,59.32,68811.95,0.0,-0.99999,0.0,0.00239]
[1780408131969,59.32,68811.95,0.0,-0.99999,0.0,0.00239]
[1780408132000,59.32,68811.95,0.0,-0.99999,0.0,0.00239]
[1780408132219,59.32,68811.95,0.0,-0.99999,0.0,0.00239]
[1780408132320,59.32,68812.15,0.0,-0.99999,0.0,0.00239]
[1780408134048,59.32,68807.15,0.0,-0.99999,0.0,0.00237]
[1780408136988,59.32,68808.29,0.0,-0.99999,0.0,0.00238]
[1780408137221,59.32,68808.29,0.0,-0.99999,0.0,0.00238]
[1780408137322,59.32,68811.37,0.0,-0.99999,0.0,0.00239]
[1780408137504,59.32,68811.37,0.0,-0.99999,0.0,0.00239]
[1780408137718,59.32,68811.37,0.0,-0.99999,0.0,0.00239]
[1780408141098,59.32,68809.72,0.0,-0.99999,0.0,0.00238]
[1780408142046,59.32,68809.72,0.0,-0.99999,0.0,0.00238]
[1780408142218,59.32,68809.72,0.0,-0.99999,0.0,0.00238]
[1780408142224,59.32,68801.28,0.0,-0.99999,0.0,0.00235]
[1780408142972,59.32,68801.28,0.0,-0.99999,0.0,0.00235]
[1780408143219,59.32,68801.28,0.0,-0.99999,0.0,0.00235]
[1780408143263,59.32,68799.96,0.0,-0.99999,0.0,0.00235]
[1780408146134,59.32,68785.38,0.0,-0.99999,0.0,0.00229]
[1780408147141,59.32,68783.59,0.0,-0.99999,0.0,0.00229]
[1780408148148,59.32,68782.97,0.0,-0.99999,0.0,0.00229]
[1780408149155,59.32,68775.98,0.0,-0.99999,0.0,0.00226]
[1780408150163,59.32,68762.1,0.0,-0.99999,0.0,0.00221]
[1780408151170,59.32,68752.81,0.0,-0.99999,0.0,0.00218]
[1780408152177,59.32,68753.0,0.0,-0.99999,0.0,0.00218]
[1780408154191,59.32,68750.45,0.0,-0.99999,0.0,0.00218]
[1780408155008,59.32,68750.45,0.0,-0.99999,0.0,0.00218]
[1780408155219,59.32,68750.45,0.0,-0.99999,0.0,0.00218]
[1780408155305,59.32,68748.61,0.0,-0.99999,0.0,0.00217]
[1780408156205,59.32,68750.98,0.0,-0.99999,0.0,0.00218]
[1780408158219,59.32,68756.29,0.0,-0.99999,0.0,0.0022]
[1780408159226,59.32,68763.07,0.0,-0.99999,0.0,0.00222]
[1780408160233,59.32,68763.04,0.0,-0.99999,0.0,0.00222]
[1780408163254,59.32,68758.98,0.0,-0.99999,0.0,0.0022]
[1780408164261,59.32,68755.3,0.0,-0.99999,0.0,0.00219]
[1780408165472,59.32,68756.43,0.0,-0.99999,0.0,0.0022]
[1780408165720,59.32,68756.43,0.0,-0.99999,0.0,0.0022]
[1780408166275,59.32,68763.57,0.0,-0.99999,0.0,0.00222]
[1780408166463,59.32,68763.57,0.0,-0.99999,0.0,0.00222]
[1780408166468,59.32,68763.57,0.0,-0.99999,0.0,0.00222]
[1780408167282,59.32,68765.25,0.0,-0.99999,0.0,0.00223]
[1780408168288,59.32,68762.82,0.0,-0.99999,0.0,0.00222]
[1780408168720,59.32,68762.82,0.0,-0.99999,0.0,0.00222]
[1780408168970,59.32,68762.82,0.0,-0.99999,0.0,0.00222]
[1780408169820,59.32,68761.71,0.0,-0.99999,0.0,0.00221]
[1780408169974,59.32,68761.71,0.0,-0.99999,0.0,0.00221]
[1780408170303,59.32,68752.19,0.0,-0.99999,0.0,0.00218]
[1780408170651,59.32,68752.19,0.0,-0.99999,0.0,0.00218]
[1780408170719,59.32,68752.19,0.0,-0.99999,0.0,0.00218]
[1780408171310,59.32,68748.84,0.0,-0.99999,0.0,0.00216]
[1780408172317,59.32,68751.86,0.0,-0.99999,0.0,0.00217]
[1780408173439,59.32,68751.86,0.0,-0.99999,0.0,0.00217]
[1780408173469,59.32,68752.53,0.0,-0.99999,0.0,0.00217]
[1780408174331,59.32,68749.19,0.0,-0.99999,0.0,0.00216]
[1780408175342,59.32,68743.02,0.0,-0.99999,0.0,0.00214]
[1780408176367,59.32,68743.02,0.0,-0.99999,0.0,0.00214]
[1780408176446,59.32,68747.64,0.0,-0.99999,0.0,0.00216]
[1780408176468,59.32,68747.64,0.0,-0.99999,0.0,0.00216]
[1780408176686,59.32,68747.64,0.0,-0.99999,0.0,0.00216]
[1780408176719,59.32,68747.64,0.0,-0.99999,0.0,0.00216]
[1780408177354,59.32,68748.97,0.0,-0.99999,0.0,0.00216]
[1780408178361,59.32,68752.7,0.0,-0.99999,0.0,0.00217]
[1780408178881,59.32,68752.7,0.0,-0.99999,0.0,0.00217]
[1780408178971,59.32,68752.7,0.0,-0.99999,0.0,0.00217]
[1780408179368,59.32,68758.64,0.0,-0.99999,0.0,0.00219]
[1780408179551,59.32,68758.64,0.0,-0.99999,0.0,0.00219]
[1780408179718,59.32,68758.64,0.0,-0.99999,0.0,0.00219]
[1780408180375,59.32,68761.77,0.0,-0.99999,0.0,0.00221]
[1780408181389,59.32,68768.51,0.0,-0.99999,0.0,0.00223]
[1780408182392,59.32,68776.81,0.0,-0.99999,0.0,0.00226]
[1780408183399,59.32,68787.57,0.0,-0.99999,0.0,0.00229]
[1780408184406,59.32,68791.94,0.0,-0.99999,0.0,0.00231]
[1780408185413,59.32,68794.16,0.0,-0.99999,0.0,0.00232]
[1780408187432,59.32,68792.39,0.0,-0.99999,0.0,0.00231]
[1780408189988,59.32,68791.48,0.0,-0.99999,0.0,0.00231]
[1780408190220,59.32,68791.48,0.0,-0.99999,0.0,0.00231]
[1780408190453,59.32,68791.65,0.0,-0.99999,0.0,0.00231]
[1780408191460,59.32,68789.07,0.0,-0.99999,0.0,0.0023]
[1780408192467,59.32,68787.66,0.0,-0.99999,0.0,0.00229]
[1780408192923,59.32,68787.66,0.0,-0.99999,0.0,0.00229]
[1780408192975,59.32,68787.66,0.0,-0.99999,0.0,0.00229]
[1780408196793,59.32,68787.65,0.0,-0.99999,0.0,0.00229]
[1780408196995,59.32,68787.65,0.0,-0.99999,0.0,0.00229]
[1780408197387,59.32,68787.65,0.0,-0.99999,0.0,0.00229]
[1780408197470,59.32,68787.65,0.0,-0.99999,0.0,0.00229]
[1780408197409,59.32,68794.05,0.0,-0.99999,0.0,0.00232]
[1780408197502,59.32,68796.21,0.0,-0.99999,0.0,0.00232]
[1780408200789,59.32,68795.31,0.0,-0.99999,0.0,0.00232]
[1780408200972,59.32,68795.31,0.0,-0.99999,0.0,0.00232]
[1780408201060,59.32,68792.94,0.0,-0.99999,0.0,0.00231]
[1780408202055,59.32,68792.94,0.0,-0.99999,0.0,0.00231]
[1780408202218,59.32,68792.94,0.0,-0.99999,0.0,0.00231]
[1780408202300,59.32,68789.88,0.0,-0.99999,0.0,0.0023]
[1780408203266,59.32,68789.88,0.0,-0.99999,0.0,0.0023]
[1780408203468,59.32,68789.88,0.0,-0.99999,0.0,0.0023]
[1780408203305,59.32,68788.31,0.0,-0.99999,0.0,0.0023]
[1780408203545,59.32,68789.85,0.0,-0.99999,0.0,0.0023]
[1780408204553,59.32,68794.89,0.0,-0.99999,0.0,0.00232]
[1780408205560,59.32,68797.97,0.0,-0.99999,0.0,0.00233]
[1780408206761,59.32,68797.97,0.0,-0.99999,0.0,0.00233]
[1780408206971,59.32,68797.97,0.0,-0.99999,0.0,0.00233]
[1780408207072,59.32,68797.41,0.0,-0.99999,0.0,0.00233]
[1780408207584,59.32,68797.41,0.0,-0.99999,0.0,0.00233]
[1780408207719,59.32,68797.41,0.0,-0.99999,0.0,0.00233]
[1780408209588,59.32,68794.96,0.0,-0.99999,0.0,0.00232]
[1780408210544,59.32,68794.96,0.0,-0.99999,0.0,0.00232]
[1780408210719,59.32,68794.96,0.0,-0.99999,0.0,0.00232]
[1780408210751,59.32,68793.67,0.0,-0.99999,0.0,0.00231]
[1780408212167,59.32,68793.67,0.0,-0.99999,0.0,0.00231]
[1780408212219,59.32,68793.67,0.0,-0.99999,0.0,0.00231]
[1780408212223,59.32,68793.08,0.0,-0.99999,0.0,0.00231]
[1780408212647,59.32,68794.76,0.0,-0.99999,0.0,0.00232]
[1780408213929,59.32,68794.76,0.0,-0.99999,0.0,0.00232]
[1780408213972,59.32,68794.76,0.0,-0.99999,0.0,0.00232]
[1780408215218,59.32,68794.05,0.0,-0.99999,0.0,0.00232]
[1780408215468,59.32,68794.05,0.0,-0.99999,0.0,0.00232]
[1780408215270,59.32,68796.42,0.0,-0.99999,0.0,0.00232]
[1780408215638,59.32,68796.99,0.0,-0.99999,0.0,0.00233]
[1780408216515,59.32,68796.99,0.0,-0.99999,0.0,0.00233]
[1780408216719,59.32,68796.99,0.0,-0.99999,0.0,0.00233]
[1780408216737,59.32,68800.59,0.0,-0.99999,0.0,0.00234]
[1780408217653,59.32,68796.71,0.0,-0.99999,0.0,0.00232]
[1780408218651,59.32,68796.71,0.0,-0.99999,0.0,0.00232]
[1780408218719,59.32,68796.71,0.0,-0.99999,0.0,0.00232]
[1780408219178,59.32,68796.71,0.0,-0.99999,0.0,0.00232]
[1780408219220,59.32,68796.71,0.0,-0.99999,0.0,0.00232]
[1780408219319,59.32,68787.17,0.0,-0.99999,0.0,0.00229]
[1780408219667,59.32,68783.95,0.0,-0.99999,0.0,0.00228]
[1780408221359,59.32,68783.95,0.0,-0.99999,0.0,0.00228]
[1780408221468,59.32,68783.95,0.0,-0.99999,0.0,0.00228]
[1780408223132,59.32,68784.54,0.0,-0.99999,0.0,0.00228]
[1780408223218,59.32,68784.54,0.0,-0.99999,0.0,0.00228]
[1780408223284,59.32,68786.41,0.0,-0.99999,0.0,0.00229]
[1780408224201,59.32,68786.41,0.0,-0.99999,0.0,0.00229]
[1780408224219,59.32,68786.41,0.0,-0.99999,0.0,0.00229]
[1780408224300,59.32,68791.09,0.0,-0.99999,0.0,0.00231]
[1780408229737,59.32,68791.32,0.0,-0.99999,0.0,0.00231]
[1780408230851,59.32,68791.32,0.0,-0.99999,0.0,0.00231]
[1780408230971,59.32,68791.32,0.0,-0.99999,0.0,0.00231]
[1780408231073,59.32,68782.37,0.0,-0.99999,0.0,0.00227]
[1780408231779,59.32,68782.37,0.0,-0.99999,0.0,0.00227]
[1780408231971,59.32,68782.37,0.0,-0.99999,0.0,0.00227]
[1780408232072,59.32,68781.29,0.0,-0.99999,0.0,0.00226]
[1780408233107,59.32,68781.29,0.0,-0.99999,0.0,0.00226]
[1780408233223,59.32,68781.29,0.0,-0.99999,0.0,0.00226]
[1780408233409,59.32,68781.29,0.0,-0.99999,0.0,0.00226]
[1780408233468,59.32,68781.29,0.0,-0.99999,0.0,0.00226]
[1780408233451,59.32,68789.1,0.0,-0.99999,0.0,0.00229]
[1780408233766,59.32,68795.61,0.0,-0.99999,0.0,0.00231]
[1780408235479,59.32,68795.61,0.0,-0.99999,0.0,0.00231]
[1780408234773,59.32,68795.28,0.0,-0.99999,0.0,0.00231]
[1780408235584,59.32,68795.28,0.0,-0.99999,0.0,0.00231]
[1780408235886,59.32,68795.28,0.0,-0.99999,0.0,0.00231]
[1780408235976,59.32,68795.28,0.0,-0.99999,0.0,0.00231]
[1780408236034,59.32,68789.37,0.0,-0.99999,0.0,0.00229]
[1780408236787,59.32,68786.7,0.0,-0.99999,0.0,0.00228]
[1780408237795,59.32,68786.7,0.0,-0.99999,0.0,0.00228]
[1780408237971,59.32,68786.7,0.0,-0.99999,0.0,0.00228]
[1780408238072,59.32,68782.95,0.0,-0.99999,0.0,0.00227]
[1780408238801,59.32,68773.9,0.0,-0.99999,0.0,0.00224]
[1780408239807,59.32,68762.78,0.0,-0.99999,0.0,0.0022]
[1780408240815,59.32,68760.18,0.0,-0.99999,0.0,0.00219]
[1780408241822,59.32,68752.57,0.0,-0.99999,0.0,0.00217]
[1780408242829,59.32,68753.14,0.0,-0.99999,0.0,0.00217]
[1780408243836,59.32,68755.39,0.0,-0.99999,0.0,0.00218]
[1780408244843,59.32,68753.48,0.0,-0.99999,0.0,0.00217]
[1780408245850,59.32,68754.87,0.0,-0.99999,0.0,0.00217]
[1780408246857,59.32,68758.66,0.0,-0.99999,0.0,0.00219]
[1780408247890,59.32,68758.66,0.0,-0.99999,0.0,0.00219]
[1780408247971,59.32,68758.66,0.0,-0.99999,0.0,0.00219]
[1780408249879,59.32,68754.66,0.0,-0.99999,0.0,0.00217]
[1780408252414,59.32,68754.11,0.0,-0.99999,0.0,0.00217]
[1780408252469,59.32,68754.11,0.0,-0.99999,0.0,0.00217]
[1780408252515,59.32,68757.55,0.0,-0.99999,0.0,0.00218]
[1780408252971,59.32,68757.55,0.0,-0.99999,0.0,0.00218]
[1780408253072,59.32,68758.71,0.0,-0.99999,0.0,0.00219]
[1780408253967,59.32,68758.71,0.0,-0.99999,0.0,0.00219]
[1780408254219,59.32,68758.71,0.0,-0.99999,0.0,0.00219]
[1780408254515,59.32,68762.13,0.0,-0.99999,0.0,0.0022]
[1780408256413,59.32,68760.8,0.0,-0.99999,0.0,0.00219]
[1780408256471,59.32,68760.8,0.0,-0.99999,0.0,0.00219]
[1780408256973,59.32,68761.07,0.0,-0.99999,0.0,0.00219]
[1780408257074,59.32,68763.0,0.0,-0.99999,0.0,0.0022]
[1780408261260,59.32,68764.75,0.0,-0.99999,0.0,0.00221]
[1780408261469,59.32,68764.75,0.0,-0.99999,0.0,0.00221]
[1780408261539,59.32,68762.39,0.0,-0.99999,0.0,0.0022]
[1780408261963,59.32,68755.31,0.0,-0.99999,0.0,0.00218]
[1780408262970,59.32,68744.27,0.0,-0.99999,0.0,0.00214]
[1780408263977,59.32,68740.15,0.0,-0.99999,0.0,0.00213]
[1780408265474,59.32,68740.15,0.0,-0.99999,0.0,0.00213]
[1780408265718,59.32,68740.48,0.0,-0.99999,0.0,0.00213]
[1780408266152,59.32,68740.48,0.0,-0.99999,0.0,0.00213]
[1780408266218,59.32,68740.48,0.0,-0.99999,0.0,0.00213]
[1780408266413,59.32,68740.63,0.0,-0.99999,0.0,0.00213]
[1780408267539,59.32,68740.63,0.0,-0.99999,0.0,0.00213]
[1780408266998,59.32,68743.2,0.0,-0.99999,0.0,0.00214]
[1780408267718,59.32,68743.2,0.0,-0.99999,0.0,0.00214]
[1780408268007,59.32,68739.02,0.0,-0.99999,0.0,0.00212]
[1780408270099,59.32,68738.32,0.0,-0.99999,0.0,0.00212]
[1780408270221,59.32,68738.32,0.0,-0.99999,0.0,0.00212]
[1780408270322,59.32,68736.06,0.0,-0.99999,0.0,0.00211]
[1780408271027,59.32,68729.33,0.0,-0.99999,0.0,0.00209]
[1780408272040,59.32,68726.62,0.0,-0.99999,0.0,0.00208]
[1780408273047,59.32,68721.66,0.0,-0.99999,0.0,0.00207]
[1780408275061,59.32,68721.96,0.0,-0.99999,0.0,0.00207]
[1780408275972,59.32,68721.96,0.0,-0.99999,0.0,0.00207]
[1780408276219,59.32,68721.96,0.0,-0.99999,0.0,0.00207]
[1780408276284,59.32,68728.53,0.0,-0.99999,0.0,0.00209]
[1780408277082,59.32,68724.46,0.0,-0.99999,0.0,0.00208]
[1780408278089,59.32,68718.63,0.0,-0.99999,0.0,0.00206]
[1780408279027,59.32,68718.63,0.0,-0.99999,0.0,0.00206]
[1780408279218,59.32,68718.63,0.0,-0.99999,0.0,0.00206]
[1780408279319,59.32,68720.19,0.0,-0.99999,0.0,0.00206]
[1780408281111,59.32,68712.67,0.0,-0.99999,0.0,0.00204]
[1780408281599,59.32,68712.67,0.0,-0.99999,0.0,0.00204]
[1780408281722,59.32,68712.67,0.0,-0.99999,0.0,0.00204]
[1780408282117,59.32,68707.89,0.0,-0.99999,0.0,0.00202]
[1780408283137,59.32,68700.27,0.0,-0.99999,0.0,0.002]
[1780408285139,59.32,68708.0,0.0,-0.99999,0.0,0.00202]
[1780408286149,59.32,68708.93,0.0,-0.99999,0.0,0.00203]
[1780408287155,59.32,68713.78,0.0,-0.99999,0.0,0.00204]
[1780408288161,59.32,68717.7,0.0,-0.99999,0.0,0.00205]
[1780408288625,59.32,68717.7,0.0,-0.99999,0.0,0.00205]
[1780408288719,59.32,68717.7,0.0,-0.99999,0.0,0.00205]
[1780408290389,59.32,68719.34,0.0,-0.99999,0.0,0.00206]
[1780408290470,59.32,68719.34,0.0,-0.99999,0.0,0.00206]
[1780408290490,59.32,68719.13,0.0,-0.99999,0.0,0.00206]
[1780408292627,59.32,68717.38,0.0,-0.99999,0.0,0.00205]
[1780408292719,59.32,68717.38,0.0,-0.99999,0.0,0.00205]
[1780408296217,59.32,68713.57,0.0,-0.99999,0.0,0.00203]
[1780408299111,59.32,68712.18,0.0,-0.99999,0.0,0.00203]
[1780408299218,59.32,68712.18,0.0,-0.99999,0.0,0.00203]
[1780408300482,59.32,68711.33,0.0,-0.99999,0.0,0.00203]
[1780408300520,59.32,68710.89,0.0,-0.99999,0.0,0.00202]
[1780408300719,59.32,68710.89,0.0,-0.99999,0.0,0.00202]
[1780408301300,59.32,68710.89,0.0,-0.99999,0.0,0.00202]
[1780408301469,59.32,68710.89,0.0,-0.99999,0.0,0.00202]
[1780408304449,59.32,68710.25,0.0,-0.99999,0.0,0.00202]
[1780408304468,59.32,68710.25,0.0,-0.99999,0.0,0.00202]
[1780408304480,59.32,68708.45,0.0,-0.99999,0.0,0.00202]
[1780408304688,59.32,68708.45,0.0,-0.99999,0.0,0.00202]
[1780408304718,59.32,68708.45,0.0,-0.99999,0.0,0.00202]
[1780408305280,59.32,68708.49,0.0,-0.99999,0.0,0.00202]
[1780408306287,59.32,68706.2,0.0,-0.99999,0.0,0.00201]
[1780408309832,59.32,68704.87,0.0,-0.99999,0.0,0.00201]
[1780408309983,59.32,68704.87,0.0,-0.99999,0.0,0.00201]
[1780408312108,59.32,68705.33,0.0,-0.99999,0.0,0.00201]
[1780408313837,59.32,68705.01,0.0,-0.99999,0.0,0.00201]
[1780408313969,59.32,68705.01,0.0,-0.99999,0.0,0.00201]
[1780408314342,59.32,68707.27,0.0,-0.99999,0.0,0.00201]
[1780408315553,59.32,68707.27,0.0,-0.99999,0.0,0.00201]
[1780408315719,59.32,68707.62,0.0,-0.99999,0.0,0.00201]
[1780408321393,59.32,68706.86,0.0,-0.99999,0.0,0.00201]
[1780408322397,59.32,68706.86,0.0,-0.99999,0.0,0.00201]
[1780408322469,59.32,68706.86,0.0,-0.99999,0.0,0.00201]
[1780408322837,59.32,68707.03,0.0,-0.99999,0.0,0.00201]
[1780408322969,59.32,68707.03,0.0,-0.99999,0.0,0.00201]
[1780408323407,59.32,68707.22,0.0,-0.99999,0.0,0.00201]
[1780408325421,59.32,68713.42,0.0,-0.99999,0.0,0.00203]
[1780408326433,59.32,68713.42,0.0,-0.99999,0.0,0.00203]
[1780408326469,59.32,68713.42,0.0,-0.99999,0.0,0.00203]
[1780408326527,59.32,68715.19,0.0,-0.99999,0.0,0.00204]
[1780408328443,59.32,68722.62,0.0,-0.99999,0.0,0.00206]
[1780408329449,59.32,68724.68,0.0,-0.99999,0.0,0.00207]
[1780408329877,59.32,68724.68,0.0,-0.99999,0.0,0.00207]
[1780408329970,59.32,68724.68,0.0,-0.99999,0.0,0.00207]
[1780408330456,59.32,68721.12,0.0,-0.99999,0.0,0.00206]
[1780408331464,59.32,68717.79,0.0,-0.99999,0.0,0.00205]
[1780408332016,59.32,68717.79,0.0,-0.99999,0.0,0.00205]
[1780408332218,59.32,68717.79,0.0,-0.99999,0.0,0.00205]
[1780408332471,59.32,68716.5,0.0,-0.99999,0.0,0.00204]
[1780408332673,59.32,68716.5,0.0,-0.99999,0.0,0.00204]
[1780408332718,59.32,68716.5,0.0,-0.99999,0.0,0.00204]
[1780408334485,59.32,68711.78,0.0,-0.99999,0.0,0.00203]
[1780408335201,59.32,68711.78,0.0,-0.99999,0.0,0.00203]
[1780408335219,59.32,68711.78,0.0,-0.99999,0.0,0.00203]
[1780408335492,59.32,68715.24,0.0,-0.99999,0.0,0.00204]
[1780408336243,59.32,68715.24,0.0,-0.99999,0.0,0.00204]
[1780408336299,59.32,68715.24,0.0,-0.99999,0.0,0.00204]
[1780408336499,59.32,68712.76,0.0,-0.99999,0.0,0.00203]
[1780408338544,59.32,68711.83,0.0,-0.99999,0.0,0.00203]
[1780408338719,59.32,68712.24,0.0,-0.99999,0.0,0.00203]
[1780408339520,59.32,68715.26,0.0,-0.99999,0.0,0.00204]
[1780408340093,59.32,68715.26,0.0,-0.99999,0.0,0.00204]
[1780408340219,59.32,68715.26,0.0,-0.99999,0.0,0.00204]
[1780408341534,59.32,68711.95,0.0,-0.99999,0.0,0.00203]
[1780408346573,59.32,68694.37,0.0,-0.99999,0.0,0.00197]
[1780408347579,59.32,68687.65,0.0,-0.99999,0.0,0.00195]
[1780408348586,59.32,68684.95,0.0,-0.99999,0.0,0.00195]
[1780408349593,59.32,68682.74,0.0,-0.99999,0.0,0.00194]
[1780408350600,59.32,68680.88,0.0,-0.99999,0.0,0.00193]
[1780408352614,59.32,68682.87,0.0,-0.99999,0.0,0.00193]
[1780408353621,59.32,68681.08,0.0,-0.99999,0.0,0.00193]
[1780408354757,59.32,68681.44,0.0,-0.99999,0.0,0.00193]
[1780408354970,59.32,68681.44,0.0,-0.99999,0.0,0.00193]
[1780408355542,59.32,68681.44,0.0,-0.99999,0.0,0.00193]
[1780408355635,59.32,68681.51,0.0,-0.99999,0.0,0.00193]
[1780408355719,59.32,68681.51,0.0,-0.99999,0.0,0.00193]
[1780408356642,59.32,68683.5,0.0,-0.99999,0.0,0.00193]
[1780408358656,59.32,68692.62,0.0,-0.99999,0.0,0.00196]
[1780408359666,59.32,68699.05,0.0,-0.99999,0.0,0.00198]
[1780408360671,59.32,68701.21,0.0,-0.99999,0.0,0.00199]
[1780408361678,59.32,68682.45,0.0,-0.99999,0.0,0.00193]
[1780408362945,59.32,68682.45,0.0,-0.99999,0.0,0.00193]
[1780408362971,59.32,68682.45,0.0,-0.99999,0.0,0.00193]
[1780408363072,59.32,68682.74,0.0,-0.99999,0.0,0.00193]
[1780408366084,59.32,68682.13,0.0,-0.99999,0.0,0.00193]
[1780408366220,59.32,68682.13,0.0,-0.99999,0.0,0.00193]
[1780408366263,59.32,68682.13,0.0,-0.99999,0.0,0.00193]
[1780408366468,59.32,68682.13,0.0,-0.99999,0.0,0.00193]
[1780408366526,59.32,68685.38,0.0,-0.99999,0.0,0.00194]
[1780408367720,59.32,68688.11,0.0,-0.99999,0.0,0.00195]
[1780408371213,59.32,68688.33,0.0,-0.99999,0.0,0.00195]
[1780408371219,59.32,68688.33,0.0,-0.99999,0.0,0.00195]
[1780408376572,59.32,68688.23,0.0,-0.99999,0.0,0.00195]
[1780408376783,59.32,68693.58,0.0,-0.99999,0.0,0.00196]
[1780408378379,59.32,68693.58,0.0,-0.99999,0.0,0.00196]
[1780408378469,59.32,68693.58,0.0,-0.99999,0.0,0.00196]
[1780408378571,59.32,68692.24,0.0,-0.99999,0.0,0.00196]
[1780408382595,59.32,68694.19,0.0,-0.99999,0.0,0.00197]
[1780408382810,59.32,68694.19,0.0,-0.99999,0.0,0.00197]
[1780408382977,59.32,68694.19,0.0,-0.99999,0.0,0.00197]
[1780408383067,59.32,68696.69,0.0,-0.99999,0.0,0.00197]
[1780408383832,59.32,68701.21,0.0,-0.99999,0.0,0.00199]
[1780408384839,59.32,68704.41,0.0,-0.99999,0.0,0.002]
[1780408385846,59.32,68709.12,0.0,-0.99999,0.0,0.00201]
[1780408387860,59.32,68714.48,0.0,-0.99999,0.0,0.00203]
[1780408388871,59.32,68726.21,0.0,-0.99999,0.0,0.00206]
[1780408389878,59.32,68723.32,0.0,-0.99999,0.0,0.00206]
[1780408391367,59.32,68723.32,0.0,-0.99999,0.0,0.00206]
[1780408391892,59.32,68716.03,0.0,-0.99999,0.0,0.00203]
[1780408392899,59.32,68716.4,0.0,-0.99999,0.0,0.00203]
[1780408393906,59.32,68712.16,0.0,-0.99999,0.0,0.00202]
[1780408395550,59.32,68712.16,0.0,-0.99999,0.0,0.00202]
[1780408395653,59.32,68705.68,0.0,-0.99999,0.0,0.002]
[1780408395719,59.32,68705.68,0.0,-0.99999,0.0,0.002]
[1780408396927,59.32,68708.2,0.0,-0.99999,0.0,0.00201]
[1780408397934,59.32,68711.01,0.0,-0.99999,0.0,0.00202]
[1780408399275,59.32,68711.01,0.0,-0.99999,0.0,0.00202]
[1780408399469,59.32,68711.01,0.0,-0.99999,0.0,0.00202]
[1780408399471,59.32,68708.51,0.0,-0.99999,0.0,0.00201]
[1780408399949,59.32,68697.57,0.0,-0.99999,0.0,0.00198]
[1780408400787,59.32,68697.57,0.0,-0.99999,0.0,0.00198]
[1780408400976,59.32,68697.57,0.0,-0.99999,0.0,0.00198]
[1780408401075,59.32,68697.57,0.0,-0.99999,0.0,0.00198]
[1780408401128,59.32,68697.22,0.0,-0.99999,0.0,0.00198]
[1780408402469,59.32,68697.22,0.0,-0.99999,0.0,0.00198]
[1780408409918,59.32,68694.59,0.0,-0.99999,0.0,0.00197]
[1780408410022,59.32,68700.67,0.0,-0.99999,0.0,0.00199]
[1780408411033,59.32,68705.08,0.0,-0.99999,0.0,0.00199]
[1780408412039,59.32,68710.6,0.0,-0.99999,0.0,0.00201]
[1780408413193,59.32,68710.6,0.0,-0.99999,0.0,0.00201]
[1780408413218,59.32,68710.6,0.0,-0.99999,0.0,0.00201]
[1780408413341,59.32,68707.66,0.0,-0.99999,0.0,0.002]
[1780408416067,59.32,68701.3,0.0,-0.99999,0.0,0.00198]
[1780408418202,59.32,68700.5,0.0,-0.99999,0.0,0.00198]
[1780408418220,59.32,68700.5,0.0,-0.99999,0.0,0.00198]
[1780408418470,59.32,68700.5,0.0,-0.99999,0.0,0.00198]
[1780408418572,59.32,68703.11,0.0,-0.99999,0.0,0.00199]
[1780408423382,59.32,68701.95,0.0,-0.99999,0.0,0.00198]
[1780408423469,59.32,68701.95,0.0,-0.99999,0.0,0.00198]
[1780408423583,59.32,68701.95,0.0,-0.99999,0.0,0.00198]
[1780408423718,59.32,68701.95,0.0,-0.99999,0.0,0.00198]
[1780408423685,59.32,68701.96,0.0,-0.99999,0.0,0.00198]
[1780408424880,59.32,68701.53,0.0,-0.99999,0.0,0.00198]
[1780408425219,59.32,68701.53,0.0,-0.99999,0.0,0.00198]
[1780408425975,59.32,68701.56,0.0,-0.99999,0.0,0.00198]
[1780408426221,59.32,68701.56,0.0,-0.99999,0.0,0.00198]
[1780408426244,59.32,68710.43,0.0,-0.99999,0.0,0.00201]
[1780408427169,59.32,68701.71,0.0,-0.99999,0.0,0.00198]
[1780408428144,59.32,68701.71,0.0,-0.99999,0.0,0.00198]
[1780408428177,59.32,68704.05,0.0,-0.99999,0.0,0.00199]
[1780408429178,59.32,68711.34,0.0,-0.99999,0.0,0.00201]
[1780408430185,59.32,68714.24,0.0,-0.99999,0.0,0.00202]
[1780408430974,59.32,68714.24,0.0,-0.99999,0.0,0.00202]
[1780408431192,59.32,68718.86,0.0,-0.99999,0.0,0.00203]
[1780408432199,59.32,68721.4,0.0,-0.99999,0.0,0.00204]
[1780408437661,59.32,68720.21,0.0,-0.99999,0.0,0.00204]
[1780408439248,59.32,68714.45,0.0,-0.99999,0.0,0.00202]
[1780408440255,59.32,68711.69,0.0,-0.99999,0.0,0.00201]
[1780408441272,59.32,68702.37,0.0,-0.99999,0.0,0.00198]
[1780408442273,59.32,68695.44,0.0,-0.99999,0.0,0.00196]
[1780408443280,59.32,68694.22,0.0,-0.99999,0.0,0.00196]
[1780408445294,59.32,68691.96,0.0,-0.99999,0.0,0.00195]
[1780408446301,59.32,68695.57,0.0,-0.99999,0.0,0.00196]
[1780408448147,59.32,68694.01,0.0,-0.99999,0.0,0.00196]
[1780408448219,59.32,68694.01,0.0,-0.99999,0.0,0.00196]
[1780408448548,59.32,68689.86,0.0,-0.99999,0.0,0.00195]
[1780408449464,59.32,68687.88,0.0,-0.99999,0.0,0.00194]
[1780408450333,59.32,68686.14,0.0,-0.99999,0.0,0.00193]
[1780408450987,59.32,68686.14,0.0,-0.99999,0.0,0.00193]
[1780408451340,59.32,68683.63,0.0,-0.99999,0.0,0.00193]
[1780408452634,59.32,68683.63,0.0,-0.99999,0.0,0.00193]
[1780408452719,59.32,68683.63,0.0,-0.99999,0.0,0.00193]
[1780408452734,59.32,68683.05,0.0,-0.99999,0.0,0.00193]
[1780408454292,59.32,68683.0,0.0,-0.99999,0.0,0.00193]
[1780408454469,59.32,68683.0,0.0,-0.99999,0.0,0.00193]
[1780408459643,59.32,68680.75,0.0,-0.99999,0.0,0.00192]
[1780408459719,59.32,68680.75,0.0,-0.99999,0.0,0.00192]
[1780408459678,59.32,68681.38,0.0,-0.99999,0.0,0.00192]
[1780408460015,59.32,68681.38,0.0,-0.99999,0.0,0.00192]
[1780408460219,59.32,68681.38,0.0,-0.99999,0.0,0.00192]
[1780408462419,59.32,68684.07,0.0,-0.99999,0.0,0.00193]
[1780408463347,59.32,68684.07,0.0,-0.99999,0.0,0.00193]
[1780408463469,59.32,68684.07,0.0,-0.99999,0.0,0.00193]
[1780408463570,59.32,68685.18,0.0,-0.99999,0.0,0.00193]
[1780408464197,59.32,68685.18,0.0,-0.99999,0.0,0.00193]
[1780408464219,59.32,68685.18,0.0,-0.99999,0.0,0.00193]
[1780408464432,59.32,68686.75,0.0,-0.99999,0.0,0.00194]
[1780408465440,59.32,68691.59,0.0,-0.99999,0.0,0.00195]
[1780408466446,59.32,68697.7,0.0,-0.99999,0.0,0.00197]
[1780408466843,59.32,68697.7,0.0,-0.99999,0.0,0.00197]
[1780408467390,59.32,68697.7,0.0,-0.99999,0.0,0.00197]
[1780408467469,59.32,68697.7,0.0,-0.99999,0.0,0.00197]
[1780408467505,59.32,68697.7,0.0,-0.99999,0.0,0.00197]
[1780408467723,59.32,68697.7,0.0,-0.99999,0.0,0.00197]
[1780408467727,59.32,68699.39,0.0,-0.99999,0.0,0.00197]
[1780408469468,59.32,68708.0,0.0,-0.99999,0.0,0.002]
[1780408471482,59.32,68710.49,0.0,-0.99999,0.0,0.002]
[1780408471830,59.32,68710.49,0.0,-0.99999,0.0,0.002]
[1780408471956,59.32,68710.49,0.0,-0.99999,0.0,0.002]
[1780408472489,59.32,68710.06,0.0,-0.99999,0.0,0.002]
[1780408473104,59.32,68710.06,0.0,-0.99999,0.0,0.002]
[1780408476836,59.32,68709.68,0.0,-0.99999,0.0,0.002]
[1780408478532,59.32,68703.77,0.0,-0.99999,0.0,0.00198]
[1780408479540,59.32,68701.68,0.0,-0.99999,0.0,0.00197]
[1780408480547,59.32,68703.2,0.0,-0.99999,0.0,0.00198]
[1780408481554,59.32,68699.63,0.0,-0.99999,0.0,0.00197]
[1780408482561,59.32,68697.72,0.0,-0.99999,0.0,0.00196]
[1780408484575,59.32,68700.81,0.0,-0.99999,0.0,0.00197]
[1780408486589,59.32,68704.63,0.0,-0.99999,0.0,0.00198]
[1780408487158,59.32,68704.63,0.0,-0.99999,0.0,0.00198]
[1780408487221,59.32,68704.63,0.0,-0.99999,0.0,0.00198]
[1780408488786,59.32,68704.85,0.0,-0.99999,0.0,0.00198]
[1780408488603,59.32,68706.95,0.0,-0.99999,0.0,0.00199]
[1780408488975,59.32,68706.95,0.0,-0.99999,0.0,0.00199]
[1780408489610,59.32,68706.44,0.0,-0.99999,0.0,0.00199]
[1780408490617,59.32,68703.49,0.0,-0.99999,0.0,0.00198]
[1780408491577,59.32,68703.49,0.0,-0.99999,0.0,0.00198]
[1780408491720,59.32,68703.49,0.0,-0.99999,0.0,0.00198]
[1780408491779,59.32,68701.64,0.0,-0.99999,0.0,0.00197]
[1780408494183,59.32,68700.58,0.0,-0.99999,0.0,0.00197]
[1780408494219,59.32,68700.58,0.0,-0.99999,0.0,0.00197]
[1780408494249,59.32,68700.58,0.0,-0.99999,0.0,0.00197]
[1780408494469,59.32,68700.58,0.0,-0.99999,0.0,0.00197]
[1780408494645,59.32,68698.68,0.0,-0.99999,0.0,0.00196]
[1780408495652,59.32,68695.87,0.0,-0.99999,0.0,0.00196]
[1780408498673,59.32,68693.38,0.0,-0.99999,0.0,0.00195]
[1780408499308,59.32,68693.38,0.0,-0.99999,0.0,0.00195]
[1780408499358,59.32,68693.38,0.0,-0.99999,0.0,0.00195]
[1780408499469,59.32,68693.38,0.0,-0.99999,0.0,0.00195]
[1780408499680,59.32,68692.07,0.0,-0.99999,0.0,0.00194]
[1780408501694,59.32,68684.45,0.0,-0.99999,0.0,0.00192]
[1780408502701,59.32,68688.9,0.0,-0.99999,0.0,0.00194]
[1780408503708,59.32,68685.59,0.0,-0.99999,0.0,0.00193]
[1780408506160,59.32,68685.22,0.0,-0.99999,0.0,0.00192]
[1780408506220,59.32,68685.22,0.0,-0.99999,0.0,0.00192]
[1780408506415,59.32,68685.22,0.0,-0.99999,0.0,0.00192]
[1780408506469,59.32,68685.22,0.0,-0.99999,0.0,0.00192]
[1780408506732,59.32,68685.6,0.0,-0.99999,0.0,0.00193]
[1780408508802,59.32,68693.18,0.0,-0.99999,0.0,0.00195]
[1780408509330,59.32,68693.18,0.0,-0.99999,0.0,0.00195]
[1780408509469,59.32,68693.18,0.0,-0.99999,0.0,0.00195]
[1780408509551,59.32,68693.18,0.0,-0.99999,0.0,0.00195]
[1780408509718,59.32,68693.18,0.0,-0.99999,0.0,0.00195]
[1780408509753,59.32,68694.88,0.0,-0.99999,0.0,0.00195]
[1780408510767,59.32,68690.93,0.0,-0.99999,0.0,0.00194]
[1780408511772,59.32,68694.09,0.0,-0.99999,0.0,0.00195]
[1780408513785,59.32,68705.28,0.0,-0.99999,0.0,0.00198]
[1780408514792,59.32,68711.25,0.0,-0.99999,0.0,0.002]
[1780408515799,59.32,68710.93,0.0,-0.99999,0.0,0.002]
[1780408516806,59.32,68714.64,0.0,-0.99999,0.0,0.00201]
[1780408517813,59.32,68716.86,0.0,-0.99999,0.0,0.00202]
[1780408519827,59.32,68713.58,0.0,-0.99999,0.0,0.00201]
[1780408520834,59.32,68716.08,0.0,-0.99999,0.0,0.00202]
[1780408521596,59.32,68716.08,0.0,-0.99999,0.0,0.00202]
[1780408521719,59.32,68716.08,0.0,-0.99999,0.0,0.00202]
[1780408521811,59.32,68716.08,0.0,-0.99999,0.0,0.00202]
[1780408521844,59.32,68716.08,0.0,-0.99999,0.0,0.00202]
[1780408521974,59.32,68716.08,0.0,-0.99999,0.0,0.00202]
[1780408523666,59.32,68716.77,0.0,-0.99999,0.0,0.00202]
[1780408523719,59.32,68716.77,0.0,-0.99999,0.0,0.00202]
[1780408523728,59.32,68709.7,0.0,-0.99999,0.0,0.002]
[1780408524307,59.32,68709.7,0.0,-0.99999,0.0,0.002]
[1780408524468,59.32,68709.7,0.0,-0.99999,0.0,0.002]
[1780408524570,59.32,68708.16,0.0,-0.99999,0.0,0.00199]
[1780408526876,59.32,68706.54,0.0,-0.99999,0.0,0.00199]
[1780408528907,59.32,68701.94,0.0,-0.99999,0.0,0.00197]
[1780408529914,59.32,68696.7,0.0,-0.99999,0.0,0.00196]
[1780408531141,59.32,68696.7,0.0,-0.99999,0.0,0.00196]
[1780408531219,59.32,68696.7,0.0,-0.99999,0.0,0.00196]
[1780408531405,59.32,68696.7,0.0,-0.99999,0.0,0.00196]
[1780408531469,59.32,68696.7,0.0,-0.99999,0.0,0.00196]
[1780408531570,59.32,68696.23,0.0,-0.99999,0.0,0.00195]
[1780408532934,59.32,68693.6,0.0,-0.99999,0.0,0.00194]
[1780408533941,59.32,68691.69,0.0,-0.99999,0.0,0.00194]
[1780408534948,59.32,68687.0,0.0,-0.99999,0.0,0.00192]
[1780408535955,59.32,68692.44,0.0,-0.99999,0.0,0.00194]
[1780408537609,59.32,68692.44,0.0,-0.99999,0.0,0.00194]
[1780408537719,59.32,68692.44,0.0,-0.99999,0.0,0.00194]
[1780408537820,59.32,68697.24,0.0,-0.99999,0.0,0.00195]
[1780408537946,59.32,68697.24,0.0,-0.99999,0.0,0.00195]
[1780408537974,59.32,68697.24,0.0,-0.99999,0.0,0.00195]
[1780408543364,59.32,68697.83,0.0,-0.99999,0.0,0.00195]
[1780408543469,59.32,68697.83,0.0,-0.99999,0.0,0.00195]
[1780408543565,59.32,68697.83,0.0,-0.99999,0.0,0.00195]
[1780408543718,59.32,68697.83,0.0,-0.99999,0.0,0.00195]
[1780408543785,59.32,68697.99,0.0,-0.99999,0.0,0.00195]
[1780408544013,59.32,68695.46,0.0,-0.99999,0.0,0.00195]
[1780408545020,59.32,68693.27,0.0,-0.99999,0.0,0.00194]
[1780408547034,59.32,68691.42,0.0,-0.99999,0.0,0.00194]
[1780408548317,59.32,68691.42,0.0,-0.99999,0.0,0.00194]
[1780408548469,59.32,68691.42,0.0,-0.99999,0.0,0.00194]
[1780408548770,59.32,68691.42,0.0,-0.99999,0.0,0.00194]
[1780408548550,59.32,68687.28,0.0,-0.99999,0.0,0.00192]
[1780408548970,59.32,68687.28,0.0,-0.99999,0.0,0.00192]
[1780408550055,59.32,68692.37,0.0,-0.99999,0.0,0.00194]
[1780408551394,59.32,68692.37,0.0,-0.99999,0.0,0.00194]
[1780408551468,59.32,68692.37,0.0,-0.99999,0.0,0.00194]
[1780408551555,59.32,68694.75,0.0,-0.99999,0.0,0.00195]
[1780408553588,59.32,68694.99,0.0,-0.99999,0.0,0.00195]
[1780408553719,59.32,68694.99,0.0,-0.99999,0.0,0.00195]
[1780408553796,59.32,68696.01,0.0,-0.99999,0.0,0.00195]
[1780408556098,59.32,68697.72,0.0,-0.99999,0.0,0.00195]
[1780408557586,59.32,68697.72,0.0,-0.99999,0.0,0.00195]
[1780408557720,59.32,68697.72,0.0,-0.99999,0.0,0.00195]
[1780408557821,59.32,68695.93,0.0,-0.99999,0.0,0.00195]
[1780408560083,59.32,68696.51,0.0,-0.99999,0.0,0.00195]
[1780408560147,59.32,68696.51,0.0,-0.99999,0.0,0.00195]
[1780408560219,59.32,68696.51,0.0,-0.99999,0.0,0.00195]
[1780408560520,59.32,68695.7,0.0,-0.99999,0.0,0.00195]
[1780408561133,59.32,68685.37,0.0,-0.99999,0.0,0.00192]
[1780408562421,59.32,68685.37,0.0,-0.99999,0.0,0.00192]
[1780408562520,59.32,68679.39,0.0,-0.99999,0.0,0.0019]
[1780408563151,59.32,68684.03,0.0,-0.99999,0.0,0.00191]
[1780408565164,59.32,68682.39,0.0,-0.99999,0.0,0.00191]
[1780408566007,59.32,68682.39,0.0,-0.99999,0.0,0.00191]
[1780408567178,59.32,68679.86,0.0,-0.99999,0.0,0.0019]
[1780408568185,59.32,68677.48,0.0,-0.99999,0.0,0.00189]
[1780408570199,59.32,68679.2,0.0,-0.99999,0.0,0.0019]
[1780408575234,59.32,68679.83,0.0,-0.99999,0.0,0.0019]
[1780408579262,59.32,68689.88,0.0,-0.99999,0.0,0.00193]
[1780408580269,59.32,68696.87,0.0,-0.99999,0.0,0.00195]
[1780408581276,59.32,68698.78,0.0,-0.99999,0.0,0.00196]
[1780408582283,59.32,68700.26,0.0,-0.99999,0.0,0.00196]
[1780408583290,59.32,68702.11,0.0,-0.99999,0.0,0.00197]
[1780408585831,59.32,68701.23,0.0,-0.99999,0.0,0.00196]
[1780408585877,59.32,68698.38,0.0,-0.99999,0.0,0.00196]
[1780408585969,59.32,68698.38,0.0,-0.99999,0.0,0.00196]
[1780408586697,59.32,68698.38,0.0,-0.99999,0.0,0.00196]
[1780408586719,59.32,68698.38,0.0,-0.99999,0.0,0.00196]
[1780408587318,59.32,68702.73,0.0,-0.99999,0.0,0.00197]
[1780408588325,59.32,68704.17,0.0,-0.99999,0.0,0.00197]
[1780408589475,59.32,68704.17,0.0,-0.99999,0.0,0.00197]
[1780408589668,59.32,68704.17,0.0,-0.99999,0.0,0.00197]
[1780408589761,59.32,68702.12,0.0,-0.99999,0.0,0.00197]
[1780408590900,59.32,68703.89,0.0,-0.99999,0.0,0.00197]
[1780408591582,59.32,68703.89,0.0,-0.99999,0.0,0.00197]
[1780408591834,59.32,68703.89,0.0,-0.99999,0.0,0.00197]
[1780408591840,59.32,68704.33,0.0,-0.99999,0.0,0.00197]
[1780408592358,59.32,68705.97,0.0,-0.99999,0.0,0.00197]
[1780408593366,59.32,68718.17,0.0,-0.99999,0.0,0.00201]
[1780408594372,59.32,68722.76,0.0,-0.99999,0.0,0.00202]
[1780408595379,59.32,68716.38,0.0,-0.99999,0.0,0.002]
[1780408596386,59.32,68712.56,0.0,-0.99999,0.0,0.00199]
[1780408597262,59.32,68712.56,0.0,-0.99999,0.0,0.00199]
[1780408597469,59.32,68712.56,0.0,-0.99999,0.0,0.00199]
[1780408597485,59.32,68711.97,0.0,-0.99999,0.0,0.00199]
[1780408598009,59.32,68711.97,0.0,-0.99999,0.0,0.00199]
[1780408598219,59.32,68711.97,0.0,-0.99999,0.0,0.00199]
[1780408600414,59.32,68718.56,0.0,-0.99999,0.0,0.00201]
[1780408601421,59.32,68716.37,0.0,-0.99999,0.0,0.002]
[1780408602662,59.32,68716.37,0.0,-0.99999,0.0,0.002]
[1780408602719,59.32,68716.37,0.0,-0.99999,0.0,0.002]
[1780408602763,59.32,68713.39,0.0,-0.99999,0.0,0.00199]
[1780408603374,59.32,68713.39,0.0,-0.99999,0.0,0.00199]
[1780408603469,59.32,68713.39,0.0,-0.99999,0.0,0.00199]
[1780408604442,59.32,68707.9,0.0,-0.99999,0.0,0.00198]
[1780408605448,59.32,68710.9,0.0,-0.99999,0.0,0.00199]
[1780408606977,59.32,68710.35,0.0,-0.99999,0.0,0.00198]
[1780408607219,59.32,68710.35,0.0,-0.99999,0.0,0.00198]
[1780408608576,59.32,68709.22,0.0,-0.99999,0.0,0.00198]
[1780408608720,59.32,68709.22,0.0,-0.99999,0.0,0.00198]
[1780408608722,59.32,68710.08,0.0,-0.99999,0.0,0.00198]
[1780408609751,59.32,68710.08,0.0,-0.99999,0.0,0.00198]
[1780408609852,59.32,68717.67,0.0,-0.99999,0.0,0.00201]
[1780408609984,59.32,68717.67,0.0,-0.99999,0.0,0.00201]
[1780408610483,59.32,68719.94,0.0,-0.99999,0.0,0.00201]
[1780408611490,59.32,68721.45,0.0,-0.99999,0.0,0.00202]
[1780408613505,59.32,68728.02,0.0,-0.99999,0.0,0.00204]
[1780408614512,59.32,68727.28,0.0,-0.99999,0.0,0.00204]
[1780408615126,59.32,68727.28,0.0,-0.99999,0.0,0.00204]
[1780408615220,59.32,68727.28,0.0,-0.99999,0.0,0.00204]
[1780408615910,59.32,68727.28,0.0,-0.99999,0.0,0.00204]
[1780408615519,59.32,68727.38,0.0,-0.99999,0.0,0.00204]
[1780408615975,59.32,68727.38,0.0,-0.99999,0.0,0.00204]
[1780408619547,59.32,68729.39,0.0,-0.99999,0.0,0.00204]
[1780408620554,59.32,68730.94,0.0,-0.99999,0.0,0.00205]
[1780408621562,59.32,68727.3,0.0,-0.99999,0.0,0.00204]
[1780408622612,59.32,68727.3,0.0,-0.99999,0.0,0.00204]
[1780408622719,59.32,68727.3,0.0,-0.99999,0.0,0.00204]
[1780408622820,59.32,68726.75,0.0,-0.99999,0.0,0.00204]
[1780408623585,59.32,68726.75,0.0,-0.99999,0.0,0.00204]
[1780408623720,59.32,68726.75,0.0,-0.99999,0.0,0.00204]
[1780408623788,59.32,68725.14,0.0,-0.99999,0.0,0.00203]
[1780408624583,59.32,68726.37,0.0,-0.99999,0.0,0.00203]
[1780408625590,59.32,68728.67,0.0,-0.99999,0.0,0.00204]
[1780408626597,59.32,68726.24,0.0,-0.99999,0.0,0.00203]
[1780408628626,59.32,68723.44,0.0,-0.99999,0.0,0.00202]
[1780408629487,59.32,68723.44,0.0,-0.99999,0.0,0.00202]
[1780408629821,59.32,68723.44,0.0,-0.99999,0.0,0.00202]
[1780408629854,59.32,68711.91,0.0,-0.99999,0.0,0.00199]
[1780408629970,59.32,68711.91,0.0,-0.99999,0.0,0.00199]
[1780408630628,59.32,68713.08,0.0,-0.99999,0.0,0.00199]
[1780408631868,59.32,68713.08,0.0,-0.99999,0.0,0.00199]
[1780408631909,59.32,68716.95,0.0,-0.99999,0.0,0.002]
[1780408631975,59.32,68716.95,0.0,-0.99999,0.0,0.002]
[1780408632642,59.32,68715.22,0.0,-0.99999,0.0,0.002]
[1780408633649,59.32,68713.54,0.0,-0.99999,0.0,0.00199]
[1780408634749,59.32,68713.54,0.0,-0.99999,0.0,0.00199]
[1780408634984,59.32,68713.51,0.0,-0.99999,0.0,0.00199]
[1780408635663,59.32,68714.8,0.0,-0.99999,0.0,0.002]
[1780408636185,59.32,68714.8,0.0,-0.99999,0.0,0.002]
[1780408636221,59.32,68714.8,0.0,-0.99999,0.0,0.002]
[1780408636670,59.32,68710.31,0.0,-0.99999,0.0,0.00198]
[1780408637677,59.32,68704.97,0.0,-0.99999,0.0,0.00197]
[1780408638961,59.32,68704.97,0.0,-0.99999,0.0,0.00197]
[1780408638684,59.32,68703.14,0.0,-0.99999,0.0,0.00196]
[1780408638971,59.32,68703.14,0.0,-0.99999,0.0,0.00196]
[1780408639692,59.32,68697.24,0.0,-0.99999,0.0,0.00195]
[1780408640698,59.32,68692.96,0.0,-0.99999,0.0,0.00193]
[1780408641705,59.32,68693.06,0.0,-0.99999,0.0,0.00193]
[1780408642660,59.32,68693.06,0.0,-0.99999,0.0,0.00193]
[1780408642721,59.32,68693.06,0.0,-0.99999,0.0,0.00193]
[1780408643719,59.32,68687.93,0.0,-0.99999,0.0,0.00192]
[1780408645808,59.32,68687.0,0.0,-0.99999,0.0,0.00191]
[1780408645970,59.32,68687.0,0.0,-0.99999,0.0,0.00191]
[1780408646740,59.32,68688.59,0.0,-0.99999,0.0,0.00192]
[1780408647706,59.32,68688.59,0.0,-0.99999,0.0,0.00192]
[1780408647729,59.32,68688.59,0.0,-0.99999,0.0,0.00192]
[1780408647750,59.32,68685.93,0.0,-0.99999,0.0,0.00191]
[1780408648755,59.32,68684.91,0.0,-0.99999,0.0,0.00191]
[1780408650043,59.32,68685.3,0.0,-0.99999,0.0,0.00191]
[1780408650219,59.32,68685.3,0.0,-0.99999,0.0,0.00191]
[1780408651775,59.32,68683.25,0.0,-0.99999,0.0,0.0019]
[1780408652782,59.32,68684.55,0.0,-0.99999,0.0,0.0019]
[1780408655804,59.32,68686.57,0.0,-0.99999,0.0,0.00191]
[1780408656060,59.32,68686.57,0.0,-0.99999,0.0,0.00191]
[1780408656224,59.32,68686.57,0.0,-0.99999,0.0,0.00191]
[1780408656484,59.32,68686.57,0.0,-0.99999,0.0,0.00191]
[1780408656721,59.32,68686.57,0.0,-0.99999,0.0,0.00191]
[1780408656811,59.32,68686.64,0.0,-0.99999,0.0,0.00191]
[1780408658825,59.32,68682.78,0.0,-0.99999,0.0,0.0019]
[1780408660469,59.32,68682.29,0.0,-0.99999,0.0,0.00189]
[1780408660839,59.32,68684.44,0.0,-0.99999,0.0,0.0019]
[1780408661027,59.32,68684.44,0.0,-0.99999,0.0,0.0019]
[1780408661219,59.32,68684.44,0.0,-0.99999,0.0,0.0019]
[1780408662853,59.32,68686.61,0.0,-0.99999,0.0,0.00191]
[1780408663634,59.32,68686.61,0.0,-0.99999,0.0,0.00191]
[1780408663722,59.32,68686.61,0.0,-0.99999,0.0,0.00191]
[1780408663860,59.32,68688.13,0.0,-0.99999,0.0,0.00191]
[1780408665156,59.32,68688.25,0.0,-0.99999,0.0,0.00191]
[1780408665219,59.32,68688.25,0.0,-0.99999,0.0,0.00191]
[1780408665874,59.32,68689.72,0.0,-0.99999,0.0,0.00192]
[1780408668895,59.32,68688.43,0.0,-0.99999,0.0,0.00191]
[1780408669902,59.32,68687.1,0.0,-0.99999,0.0,0.00191]
[1780408670909,59.32,68683.22,0.0,-0.99999,0.0,0.0019]
[1780408671750,59.32,68683.22,0.0,-0.99999,0.0,0.0019]
[1780408671971,59.32,68683.22,0.0,-0.99999,0.0,0.0019]
[1780408674938,59.32,68685.45,0.0,-0.99999,0.0,0.0019]
[1780408675586,59.32,68685.45,0.0,-0.99999,0.0,0.0019]
[1780408675719,59.32,68685.45,0.0,-0.99999,0.0,0.0019]
[1780408677718,59.32,68686.14,0.0,-0.99999,0.0,0.0019]
[1780408677959,59.32,68686.27,0.0,-0.99999,0.0,0.00191]
[1780408681987,59.32,68680.8,0.0,-0.99999,0.0,0.00189]
[1780408682994,59.32,68676.98,0.0,-0.99999,0.0,0.00188]
[1780408683857,59.32,68676.98,0.0,-0.99999,0.0,0.00188]
[1780408683970,59.32,68676.98,0.0,-0.99999,0.0,0.00188]
[1780408685051,59.32,68677.29,0.0,-0.99999,0.0,0.00188]
[1780408685220,59.32,68677.29,0.0,-0.99999,0.0,0.00188]
[1780408686015,59.32,68677.66,0.0,-0.99999,0.0,0.00188]
[1780408689352,59.32,68679.12,0.0,-0.99999,0.0,0.00188]
[1780408689468,59.32,68679.12,0.0,-0.99999,0.0,0.00188]
[1780408689570,59.32,68682.53,0.0,-0.99999,0.0,0.00189]
[1780408691654,59.32,68681.56,0.0,-0.99999,0.0,0.00189]
[1780408691719,59.32,68681.56,0.0,-0.99999,0.0,0.00189]
[1780408691821,59.32,68681.06,0.0,-0.99999,0.0,0.00189]
[1780408692058,59.32,68679.05,0.0,-0.99999,0.0,0.00188]
[1780408693320,59.32,68679.05,0.0,-0.99999,0.0,0.00188]
[1780408693469,59.32,68679.05,0.0,-0.99999,0.0,0.00188]
[1780408697094,59.32,68670.06,0.0,-0.99999,0.0,0.00186]
[1780408698691,59.32,68670.06,0.0,-0.99999,0.0,0.00186]
[1780408698720,59.32,68664.63,0.0,-0.99999,0.0,0.00184]
[1780408699554,59.32,68664.63,0.0,-0.99999,0.0,0.00184]
[1780408699720,59.32,68664.63,0.0,-0.99999,0.0,0.00184]
[1780408699821,59.32,68669.25,0.0,-0.99999,0.0,0.00186]
[1780408701220,59.32,68668.98,0.0,-0.99999,0.0,0.00186]
[1780408701469,59.32,68668.98,0.0,-0.99999,0.0,0.00186]
[1780408701470,59.32,68670.06,0.0,-0.99999,0.0,0.00186]
[1780408702129,59.32,68667.7,0.0,-0.99999,0.0,0.00185]
[1780408703136,59.32,68664.53,0.0,-0.99999,0.0,0.00184]
[1780408704833,59.32,68664.53,0.0,-0.99999,0.0,0.00184]
[1780408704971,59.32,68664.53,0.0,-0.99999,0.0,0.00184]
[1780408704934,59.32,68662.7,0.0,-0.99999,0.0,0.00184]
[1780408710185,59.32,68665.19,0.0,-0.99999,0.0,0.00184]
[1780408711613,59.32,68667.15,0.0,-0.99999,0.0,0.00184]
[1780408713090,59.32,68668.28,0.0,-0.99999,0.0,0.00185]
[1780408713223,59.32,68668.28,0.0,-0.99999,0.0,0.00185]
[1780408714360,59.32,68667.2,0.0,-0.99999,0.0,0.00184]
[1780408714471,59.32,68667.2,0.0,-0.99999,0.0,0.00184]
[1780408714574,59.32,68666.2,0.0,-0.99999,0.0,0.00184]
[1780408719248,59.32,68664.21,0.0,-0.99999,0.0,0.00183]
[1780408723867,59.32,68665.21,0.0,-0.99999,0.0,0.00184]
[1780408723971,59.32,68665.21,0.0,-0.99999,0.0,0.00184]
[1780408724282,59.32,68667.18,0.0,-0.99999,0.0,0.00184]
[1780408725290,59.32,68668.9,0.0,-0.99999,0.0,0.00185]
[1780408726780,59.32,68668.9,0.0,-0.99999,0.0,0.00185]
[1780408726969,59.32,68668.9,0.0,-0.99999,0.0,0.00185]
[1780408727275,59.32,68668.62,0.0,-0.99999,0.0,0.00185]
[1780408727469,59.32,68668.62,0.0,-0.99999,0.0,0.00185]
[1780408728021,59.32,68666.84,0.0,-0.99999,0.0,0.00184]
[1780408729319,59.32,68664.18,0.0,-0.99999,0.0,0.00183]
[1780408732205,59.32,68664.37,0.0,-0.99999,0.0,0.00184]
[1780408732225,59.32,68664.37,0.0,-0.99999,0.0,0.00184]
[1780408732473,59.32,68664.37,0.0,-0.99999,0.0,0.00184]
[1780408732719,59.32,68664.37,0.0,-0.99999,0.0,0.00184]
[1780408732821,59.32,68664.14,0.0,-0.99999,0.0,0.00183]
[1780408733347,59.32,68662.42,0.0,-0.99999,0.0,0.00183]
[1780408735065,59.32,68665.75,0.0,-0.99999,0.0,0.00184]
[1780408735220,59.32,68665.75,0.0,-0.99999,0.0,0.00184]
[1780408735360,59.32,68668.0,0.0,-0.99999,0.0,0.00185]
[1780408737375,59.32,68666.18,0.0,-0.99999,0.0,0.00184]
[1780408738381,59.32,68664.46,0.0,-0.99999,0.0,0.00184]
[1780408739389,59.32,68660.06,0.0,-0.99999,0.0,0.00182]
[1780408741127,59.32,68661.05,0.0,-0.99999,0.0,0.00183]
[1780408741403,59.32,68659.14,0.0,-0.99999,0.0,0.00182]
[1780408742517,59.32,68659.14,0.0,-0.99999,0.0,0.00182]
[1780408742723,59.32,68659.14,0.0,-0.99999,0.0,0.00182]
[1780408742945,59.32,68659.14,0.0,-0.99999,0.0,0.00182]
[1780408742974,59.32,68658.01,0.0,-0.99999,0.0,0.00182]
[1780408743417,59.32,68655.54,0.0,-0.99999,0.0,0.00181]
[1780408745433,59.32,68660.77,0.0,-0.99999,0.0,0.00182]
[1780408746440,59.32,68671.45,0.0,-0.99999,0.0,0.00186]
[1780408747961,59.32,68671.45,0.0,-0.99999,0.0,0.00186]
[1780408747969,59.32,68671.45,0.0,-0.99999,0.0,0.00186]
[1780408748062,59.32,68659.82,0.0,-0.99999,0.0,0.00182]
[1780408748454,59.32,68658.03,0.0,-0.99999,0.0,0.00182]
[1780408752876,59.32,68658.12,0.0,-0.99999,0.0,0.00182]
[1780408752971,59.32,68658.12,0.0,-0.99999,0.0,0.00182]
[1780408753072,59.32,68658.48,0.0,-0.99999,0.0,0.00182]
[1780408753974,59.32,68658.48,0.0,-0.99999,0.0,0.00182]
[1780408754010,59.32,68660.59,0.0,-0.99999,0.0,0.00182]
[1780408754220,59.32,68660.59,0.0,-0.99999,0.0,0.00182]
[1780408755503,59.32,68664.4,0.0,-0.99999,0.0,0.00184]
[1780408756510,59.32,68662.52,0.0,-0.99999,0.0,0.00183]
[1780408759003,59.32,68661.67,0.0,-0.99999,0.0,0.00183]
[1780408759050,59.32,68660.98,0.0,-0.99999,0.0,0.00183]
[1780408759220,59.32,68660.98,0.0,-0.99999,0.0,0.00183]
[1780408762822,59.32,68662.56,0.0,-0.99999,0.0,0.00183]
[1780408762971,59.32,68662.56,0.0,-0.99999,0.0,0.00183]
[1780408764566,59.32,68660.12,0.0,-0.99999,0.0,0.00182]
[1780408766580,59.32,68662.11,0.0,-0.99999,0.0,0.00183]
[1780408767176,59.32,68662.11,0.0,-0.99999,0.0,0.00183]
[1780408767242,59.32,68662.11,0.0,-0.99999,0.0,0.00183]
[1780408767587,59.32,68674.45,0.0,-0.99999,0.0,0.00186]
[1780408768594,59.32,68676.57,0.0,-0.99999,0.0,0.00187]
[1780408769213,59.32,68676.57,0.0,-0.99999,0.0,0.00187]
[1780408769220,59.32,68676.57,0.0,-0.99999,0.0,0.00187]
[1780408769869,59.32,68676.57,0.0,-0.99999,0.0,0.00187]
[1780408769972,59.32,68676.57,0.0,-0.99999,0.0,0.00187]
[1780408770074,59.32,68667.69,0.0,-0.99999,0.0,0.00184]
[1780408770608,59.32,68671.94,0.0,-0.99999,0.0,0.00186]
[1780408771615,59.32,68673.13,0.0,-0.99999,0.0,0.00185]
[1780408772220,59.32,68673.13,0.0,-0.99999,0.0,0.00185]
[1780408772470,59.32,68673.13,0.0,-0.99999,0.0,0.00185]
[1780408772621,59.32,68674.76,0.0,-0.99999,0.0,0.00186]
[1780408773152,59.32,68674.76,0.0,-0.99999,0.0,0.00186]
[1780408773220,59.32,68674.76,0.0,-0.99999,0.0,0.00186]
[1780408774635,59.32,68677.73,0.0,-0.99999,0.0,0.00187]
[1780408776650,59.32,68680.35,0.0,-0.99999,0.0,0.00187]
[1780408777657,59.32,68692.27,0.0,-0.99999,0.0,0.00191]
[1780408778664,59.32,68696.18,0.0,-0.99999,0.0,0.00192]
[1780408779753,59.32,68696.18,0.0,-0.99999,0.0,0.00192]
[1780408779970,59.32,68696.18,0.0,-0.99999,0.0,0.00192]
[1780408780072,59.32,68704.78,0.0,-0.99999,0.0,0.00195]
[1780408780678,59.32,68701.39,0.0,-0.99999,0.0,0.00193]
[1780408781685,59.32,68693.27,0.0,-0.99999,0.0,0.00191]
[1780408782716,59.32,68706.76,0.0,-0.99999,0.0,0.00195]
[1780408783719,59.32,68714.15,0.0,-0.99999,0.0,0.00197]
[1780408784741,59.32,68717.2,0.0,-0.99999,0.0,0.00198]
[1780408785735,59.32,68719.0,0.0,-0.99999,0.0,0.00199]
[1780408789763,59.32,68716.8,0.0,-0.99999,0.0,0.00198]
[1780408791017,59.32,68716.8,0.0,-0.99999,0.0,0.00198]
[1780408791043,59.32,68710.47,0.0,-0.99999,0.0,0.00196]
[1780408791777,59.32,68704.46,0.0,-0.99999,0.0,0.00194]
[1780408792421,59.32,68704.46,0.0,-0.99999,0.0,0.00194]
[1780408792784,59.32,68706.6,0.0,-0.99999,0.0,0.00195]
[1780408793791,59.32,68703.29,0.0,-0.99999,0.0,0.00194]
[1780408794506,59.32,68703.29,0.0,-0.99999,0.0,0.00194]
[1780408794798,59.32,68699.79,0.0,-0.99999,0.0,0.00193]
[1780408796813,59.32,68682.48,0.0,-0.99999,0.0,0.00188]
[1780408797819,59.32,68690.93,0.0,-0.99999,0.0,0.0019]
[1780408798826,59.32,68691.74,0.0,-0.99999,0.0,0.00191]
[1780408799833,59.32,68694.67,0.0,-0.99999,0.0,0.00192]
[1780408800857,59.32,68711.02,0.0,-0.99999,0.0,0.00196]
[1780408801862,59.32,68708.76,0.0,-0.99999,0.0,0.00196]
[1780408802872,59.32,68688.78,0.0,-0.99999,0.0,0.0019]
[1780408803943,59.32,68688.78,0.0,-0.99999,0.0,0.0019]
[1780408803989,59.32,68665.16,0.0,-0.99999,0.0,0.00183]
[1780408804885,59.32,68662.15,0.0,-0.99999,0.0,0.00182]
[1780408805892,59.32,68677.01,0.0,-0.99999,0.0,0.00186]
[1780408806574,59.32,68677.01,0.0,-0.99999,0.0,0.00186]
[1780408806899,59.32,68686.81,0.0,-0.99999,0.0,0.00189]
[1780408807906,59.32,68677.28,0.0,-0.99999,0.0,0.00186]
[1780408808913,59.32,68677.7,0.0,-0.99999,0.0,0.00187]
[1780408809920,59.32,68682.68,0.0,-0.99999,0.0,0.00188]
[1780408810927,59.32,68688.56,0.0,-0.99999,0.0,0.0019]
[1780408811934,59.32,68683.33,0.0,-0.99999,0.0,0.00188]
[1780408812589,59.32,68683.33,0.0,-0.99999,0.0,0.00188]
[1780408812722,59.32,68683.33,0.0,-0.99999,0.0,0.00188]
[1780408812941,59.32,68679.22,0.0,-0.99999,0.0,0.00187]
[1780408813906,59.32,68679.22,0.0,-0.99999,0.0,0.00187]
[1780408813971,59.32,68679.22,0.0,-0.99999,0.0,0.00187]
[1780408814065,59.32,68675.01,0.0,-0.99999,0.0,0.00186]
[1780408814955,59.32,68672.6,0.0,-0.99999,0.0,0.00185]
[1780408815945,59.32,68672.6,0.0,-0.99999,0.0,0.00185]
[1780408815969,59.32,68672.6,0.0,-0.99999,0.0,0.00185]
[1780408815994,59.32,68671.46,0.0,-0.99999,0.0,0.00185]
[1780408816718,59.32,68671.46,0.0,-0.99999,0.0,0.00185]
[1780408816969,59.32,68663.48,0.0,-0.99999,0.0,0.00183]
[1780408817976,59.32,68660.94,0.0,-0.99999,0.0,0.00182]
[1780408818983,59.32,68660.82,0.0,-0.99999,0.0,0.00182]
[1780408820055,59.32,68660.82,0.0,-0.99999,0.0,0.00182]
[1780408822004,59.32,68651.89,0.0,-0.99999,0.0,0.00179]
[1780408823012,59.32,68645.36,0.0,-0.99999,0.0,0.00178]
[1780408824024,59.32,68643.72,0.0,-0.99999,0.0,0.00177]
[1780408825032,59.32,68637.24,0.0,-0.99999,0.0,0.00175]
[1780408826038,59.32,68635.5,0.0,-0.99999,0.0,0.00175]
[1780408827045,59.32,68630.58,0.0,-0.99999,0.0,0.00174]
[1780408828052,59.32,68627.11,0.0,-0.99999,0.0,0.00173]
[1780408830066,59.32,68628.09,0.0,-0.99999,0.0,0.00173]
[1780408833879,59.32,68627.58,0.0,-0.99999,0.0,0.00172]
[1780408833969,59.32,68627.58,0.0,-0.99999,0.0,0.00172]
[1780408836108,59.32,68625.49,0.0,-0.99999,0.0,0.00171]
[1780408837915,59.32,68625.33,0.0,-0.99999,0.0,0.00171]
[1780408837970,59.32,68625.33,0.0,-0.99999,0.0,0.00171]
[1780408839131,59.32,68622.36,0.0,-0.99999,0.0,0.00171]
[1780408840136,59.32,68618.24,0.0,-0.99999,0.0,0.0017]
[1780408840820,59.32,68618.24,0.0,-0.99999,0.0,0.0017]
[1780408841142,59.32,68620.2,0.0,-0.99999,0.0,0.0017]
[1780408842150,59.32,68629.1,0.0,-0.99999,0.0,0.00172]
[1780408843157,59.32,68632.24,0.0,-0.99999,0.0,0.00173]
[1780408844221,59.32,68633.78,0.0,-0.99999,0.0,0.00174]
[1780408844978,59.32,68633.78,0.0,-0.99999,0.0,0.00174]
[1780408845171,59.32,68634.69,0.0,-0.99999,0.0,0.00174]
[1780408845220,59.32,68634.69,0.0,-0.99999,0.0,0.00174]
[1780408847186,59.32,68639.61,0.0,-0.99999,0.0,0.00175]
[1780408850207,59.32,68629.62,0.0,-0.99999,0.0,0.00173]
[1780408851811,59.32,68629.62,0.0,-0.99999,0.0,0.00173]
[1780408851971,59.32,68629.62,0.0,-0.99999,0.0,0.00173]
[1780408852045,59.32,68624.16,0.0,-0.99999,0.0,0.00171]
[1780408852787,59.32,68624.16,0.0,-0.99999,0.0,0.00171]
[1780408852973,59.32,68624.16,0.0,-0.99999,0.0,0.00171]
[1780408852998,59.32,68625.36,0.0,-0.99999,0.0,0.00171]
[1780408854220,59.32,68631.31,0.0,-0.99999,0.0,0.00173]
[1780408854235,59.32,68636.59,0.0,-0.99999,0.0,0.00174]
[1780408855242,59.32,68638.57,0.0,-0.99999,0.0,0.00175]
[1780408858267,59.32,68646.36,0.0,-0.99999,0.0,0.00177]
[1780408859275,59.32,68645.06,0.0,-0.99999,0.0,0.00177]
[1780408860282,59.32,68635.69,0.0,-0.99999,0.0,0.00174]
[1780408861297,59.32,68618.27,0.0,-0.99999,0.0,0.0017]
[1780408862299,59.32,68610.12,0.0,-0.99999,0.0,0.00167]
[1780408863306,59.32,68604.34,0.0,-0.99999,0.0,0.00166]
[1780408864313,59.32,68612.02,0.0,-0.99999,0.0,0.00168]
[1780408865350,59.32,68611.57,0.0,-0.99999,0.0,0.00168]
[1780408866495,59.32,68611.57,0.0,-0.99999,0.0,0.00168]
[1780408866592,59.32,68593.39,0.0,-0.99999,0.0,0.00163]
[1780408867635,59.32,68593.39,0.0,-0.99999,0.0,0.00163]
[1780408867726,59.32,68587.15,0.0,-0.99999,0.0,0.00162]
[1780408868357,59.32,68586.71,0.0,-0.99999,0.0,0.00162]
[1780408869330,59.32,68586.71,0.0,-0.99999,0.0,0.00162]
[1780408869364,59.32,68584.35,0.0,-0.99999,0.0,0.00161]
[1780408870371,59.32,68581.13,0.0,-0.99999,0.0,0.0016]
[1780408871476,59.32,68581.13,0.0,-0.99999,0.0,0.0016]
[1780408871564,59.32,68579.16,0.0,-0.99999,0.0,0.0016]
[1780408872389,59.32,68583.74,0.0,-0.99999,0.0,0.00161]
[1780408873400,59.32,68587.43,0.0,-0.99999,0.0,0.00162]
[1780408875414,59.33,68584.67,0.0,-0.99999,0.0,0.00161]
[1780408880449,59.33,68582.53,0.0,-0.99999,0.0,0.00161]
[1780408881456,59.33,68573.36,0.0,-0.99999,0.0,0.00159]
[1780408882464,59.33,68572.47,0.0,-0.99999,0.0,0.00158]
[1780408883471,59.33,68575.79,0.0,-0.99999,0.0,0.00159]
[1780408884478,59.33,68582.57,0.0,-0.99999,0.0,0.00161]
[1780408885485,59.33,68584.75,0.0,-0.99999,0.0,0.00162]
[1780408888093,59.33,68585.3,0.0,-0.99999,0.0,0.00162]
[1780408888219,59.33,68585.3,0.0,-0.99999,0.0,0.00162]
[1780408888195,59.33,68587.42,0.0,-0.99999,0.0,0.00162]
[1780408888775,59.33,68587.42,0.0,-0.99999,0.0,0.00162]
[1780408888972,59.33,68587.42,0.0,-0.99999,0.0,0.00162]
[1780408891527,59.33,68602.52,0.0,-0.99999,0.0,0.00166]
[1780408892534,59.33,68607.83,0.0,-0.99999,0.0,0.00167]
[1780408893541,59.33,68592.3,0.0,-0.99999,0.0,0.00163]
[1780408894551,59.33,68584.97,0.0,-0.99999,0.0,0.00161]
[1780408895555,59.33,68579.18,0.0,-0.99999,0.0,0.0016]
[1780408896562,59.34,68577.35,0.0,-0.99999,0.0,0.00159]
[1780408898209,59.34,68577.35,0.0,-0.99999,0.0,0.00159]
[1780408898219,59.34,68577.35,0.0,-0.99999,0.0,0.00159]
[1780408898246,59.34,68585.4,0.0,-0.99999,0.0,0.00161]
[1780408898467,59.34,68585.4,0.0,-0.99999,0.0,0.00161]
[1780408898720,59.34,68585.4,0.0,-0.99999,0.0,0.00161]
[1780408902647,59.34,68583.97,0.0,-0.99999,0.0,0.00161]
[1780408902698,59.34,68583.97,0.0,-0.99999,0.0,0.00161]
[1780408902720,59.34,68583.97,0.0,-0.99999,0.0,0.00161]
[1780408902851,59.34,68583.39,0.0,-0.99999,0.0,0.00161]
[1780408903611,59.34,68586.29,0.0,-0.99999,0.0,0.00162]
[1780408905105,59.34,68586.29,0.0,-0.99999,0.0,0.00162]
[1780408905159,59.34,68586.29,0.0,-0.99999,0.0,0.00162]
[1780408905219,59.34,68586.29,0.0,-0.99999,0.0,0.00162]
[1780408905187,59.34,68587.31,0.0,-0.99999,0.0,0.00162]
[1780408907639,59.34,68595.97,0.0,-0.99999,0.0,0.00164]
[1780408908646,59.34,68594.42,0.0,-0.99999,0.0,0.00164]
[1780408909588,59.34,68594.42,0.0,-0.99999,0.0,0.00164]
[1780408909719,59.34,68594.42,0.0,-0.99999,0.0,0.00164]
[1780408909820,59.34,68588.93,0.0,-0.99999,0.0,0.00162]
[1780408910661,59.34,68579.66,0.0,-0.99999,0.0,0.0016]
[1780408911667,59.34,68585.48,0.0,-0.99999,0.0,0.00162]
[1780408912458,59.34,68585.48,0.0,-0.99999,0.0,0.00162]
[1780408912471,59.34,68585.48,0.0,-0.99999,0.0,0.00162]
[1780408912674,59.34,68592.09,0.0,-0.99999,0.0,0.00163]
[1780408913502,59.34,68592.09,0.0,-0.99999,0.0,0.00163]
[1780408913569,59.34,68592.09,0.0,-0.99999,0.0,0.00163]
[1780408913719,59.34,68592.09,0.0,-0.99999,0.0,0.00163]
[1780408913804,59.34,68593.88,0.0,-0.99999,0.0,0.00164]
[1780408916702,59.34,68588.71,0.0,-0.99999,0.0,0.00162]
[1780408917356,59.34,68588.71,0.0,-0.99999,0.0,0.00162]
[1780408917414,59.34,68588.71,0.0,-0.99999,0.0,0.00162]
[1780408917469,59.34,68588.71,0.0,-0.99999,0.0,0.00162]
[1780408917709,59.34,68587.8,0.0,-0.99999,0.0,0.00162]
[1780408918716,59.34,68584.96,0.0,-0.99999,0.0,0.00162]
[1780408921843,59.35,68587.16,0.0,-0.99999,0.0,0.00162]
[1780408922752,59.35,68627.63,0.0,-0.99999,0.0,0.00173]
[1780408923759,59.35,68637.04,0.0,-0.99999,0.0,0.00175]
[1780408924766,59.35,68640.25,0.0,-0.99999,0.0,0.00176]
[1780408925603,59.35,68640.25,0.0,-0.99999,0.0,0.00176]
[1780408925773,59.35,68631.13,0.0,-0.99999,0.0,0.00174]
[1780408926781,59.35,68621.73,0.0,-0.99999,0.0,0.00171]
[1780408927789,59.35,68610.08,0.0,-0.99999,0.0,0.00168]
[1780408928796,59.35,68616.93,0.0,-0.99999,0.0,0.0017]
[1780408929803,59.35,68613.46,0.0,-0.99999,0.0,0.00169]
[1780408930810,59.35,68616.72,0.0,-0.99999,0.0,0.0017]
[1780408931817,59.35,68612.01,0.0,-0.99999,0.0,0.00169]
[1780408933828,59.35,68612.29,0.0,-0.99999,0.0,0.00169]
[1780408933970,59.35,68612.29,0.0,-0.99999,0.0,0.00169]
[1780408934021,59.35,68612.29,0.0,-0.99999,0.0,0.00169]
[1780408934222,59.35,68612.29,0.0,-0.99999,0.0,0.00169]
[1780408934277,59.35,68611.43,0.0,-0.99999,0.0,0.00169]
[1780408934838,59.35,68601.75,0.0,-0.99999,0.0,0.00166]
[1780408935845,59.35,68597.34,0.0,-0.99999,0.0,0.00165]
[1780408936852,59.35,68588.69,0.0,-0.99999,0.0,0.00163]
[1780408937859,59.35,68587.94,0.0,-0.99999,0.0,0.00163]
[1780408939874,59.35,68580.04,0.0,-0.99999,0.0,0.00161]
[1780408940881,59.35,68572.06,0.0,-0.99999,0.0,0.00159]
[1780408941888,59.35,68578.4,0.0,-0.99999,0.0,0.0016]
[1780408942895,59.35,68588.52,0.0,-0.99999,0.0,0.00163]
[1780408943990,59.35,68585.86,0.0,-0.99999,0.0,0.00162]
[1780408945916,59.35,68589.37,0.0,-0.99999,0.0,0.00163]
[1780408946923,59.35,68600.13,0.0,-0.99999,0.0,0.00166]
[1780408947930,59.35,68606.64,0.0,-0.99999,0.0,0.00168]
[1780408948937,59.35,68605.21,0.0,-0.99999,0.0,0.00167]
[1780408950951,59.35,68609.64,0.0,-0.99999,0.0,0.00168]
[1780408951965,59.35,68613.39,0.0,-0.99999,0.0,0.00169]
[1780408953972,59.35,68615.67,0.0,-0.99999,0.0,0.00169]
[1780408954979,59.35,68623.13,0.0,-0.99999,0.0,0.00171]
[1780408955986,59.35,68628.08,0.0,-0.99999,0.0,0.00173]
[1780408956994,59.35,68635.49,0.0,-0.99999,0.0,0.00175]
[1780408958001,59.35,68634.48,0.0,-0.99999,0.0,0.00174]
[1780408959008,59.35,68639.49,0.0,-0.99999,0.0,0.00176]
[1780408960027,59.35,68646.58,0.0,-0.99999,0.0,0.00178]
[1780408961027,59.35,68645.75,0.0,-0.99999,0.0,0.00177]
[1780408963042,59.35,68651.17,0.0,-0.99999,0.0,0.00179]
[1780408965056,59.35,68646.19,0.0,-0.99999,0.0,0.00178]
[1780408967070,59.35,68644.57,0.0,-0.99999,0.0,0.00177]
[1780408968077,59.35,68634.83,0.0,-0.99999,0.0,0.00174]
[1780408969085,59.35,68617.76,0.0,-0.99999,0.0,0.0017]
[1780408970324,59.35,68617.76,0.0,-0.99999,0.0,0.0017]
[1780408970092,59.35,68617.98,0.0,-0.99999,0.0,0.0017]
[1780408970468,59.35,68617.98,0.0,-0.99999,0.0,0.0017]
[1780408971100,59.35,68619.82,0.0,-0.99999,0.0,0.0017]
[1780408972106,59.35,68613.69,0.0,-0.99999,0.0,0.00169]
[1780408973114,59.35,68609.92,0.0,-0.99999,0.0,0.00168]
[1780408974126,59.35,68606.34,0.0,-0.99999,0.0,0.00167]
[1780408975135,59.35,68599.39,0.0,-0.99999,0.0,0.00165]
[1780408976141,59.35,68596.76,0.0,-0.99999,0.0,0.00164]
[1780408978155,59.35,68592.1,0.0,-0.99999,0.0,0.00163]
[1780408979162,59.36,68590.29,0.0,-0.99999,0.0,0.00163]
[1780408981176,59.36,68579.76,0.0,-0.99999,0.0,0.0016]
[1780408982183,59.36,68576.33,0.0,-0.99999,0.0,0.00159]
[1780408983190,59.36,68572.52,0.0,-0.99999,0.0,0.00159]
[1780408984204,59.36,68570.69,0.0,-0.99999,0.0,0.00158]
[1780408985206,59.36,68565.23,0.0,-0.99999,0.0,0.00157]
[1780408986213,59.36,68562.92,0.0,-0.99999,0.0,0.00156]
[1780408988227,59.36,68560.1,0.0,-0.99999,0.0,0.00156]
[1780408989235,59.36,68558.35,0.0,-0.99999,0.0,0.00155]
[1780408991248,59.36,68555.87,0.0,-0.99999,0.0,0.00155]
[1780408995276,59.37,68550.82,0.0,-0.99999,0.0,0.00154]
[1780408997291,59.37,68551.57,0.0,-0.99999,0.0,0.00154]
[1780408998298,59.37,68556.46,0.0,-0.99999,0.0,0.00155]
[1780408999305,59.38,68563.0,0.0,-0.99999,0.0,0.00157]
[1780409000312,59.38,68565.7,0.0,-0.99999,0.0,0.00158]
[1780409001319,59.38,68568.83,0.0,-0.99999,0.0,0.00159]
[1780409002326,59.38,68583.19,0.0,-0.99999,0.0,0.00162]
[1780409003333,59.38,68586.23,0.0,-0.99999,0.0,0.00163]
[1780409004340,59.38,68574.04,0.0,-0.99999,0.0,0.0016]
[1780409005348,59.38,68564.78,0.0,-0.99999,0.0,0.00158]
[1780409006355,59.38,68564.57,0.0,-0.99999,0.0,0.00158]
[1780409007365,59.39,68552.23,0.0,-0.99999,0.0,0.00155]
[1780409008370,59.39,68544.53,0.0,-0.99999,0.0,0.00153]
[1780409010383,59.41,68541.36,0.0,-0.99999,0.0,0.00153]
[1780409016250,59.43,68540.47,0.0,-0.99999,0.0,0.00154]
[1780409016294,59.43,68541.99,0.0,-0.99999,0.0,0.00154]
[1780409016487,59.43,68541.99,0.0,-0.99999,0.0,0.00154]
[1780409016578,59.43,68546.93,0.0,-0.99999,0.0,0.00155]
[1780409018225,59.43,68546.93,0.0,-0.99999,0.0,0.00155]
[1780409018470,59.43,68546.87,0.0,-0.99999,0.0,0.00155]
[1780409021460,59.43,68555.02,0.0,-0.99999,0.0,0.00157]
[1780409022466,59.43,68552.88,0.0,-0.99999,0.0,0.00157]
[1780409023484,59.43,68552.88,0.0,-0.99999,0.0,0.00157]
[1780409023721,59.43,68552.88,0.0,-0.99999,0.0,0.00157]
[1780409023855,59.43,68552.88,0.0,-0.99999,0.0,0.00157]
[1780409023970,59.43,68552.88,0.0,-0.99999,0.0,0.00157]
[1780409024071,59.44,68548.65,0.0,-0.99999,0.0,0.00156]
[1780409024900,59.44,68548.65,0.0,-0.99999,0.0,0.00156]
[1780409024972,59.44,68548.65,0.0,-0.99999,0.0,0.00156]
[1780409025073,59.44,68541.38,0.0,-0.99999,0.0,0.00154]
[1780409027055,59.44,68542.09,0.0,-0.99999,0.0,0.00155]
[1780409027219,59.44,68542.09,0.0,-0.99999,0.0,0.00155]
[1780409027222,59.44,68539.21,0.0,-0.99999,0.0,0.00154]
[1780409028512,59.44,68535.89,0.0,-0.99999,0.0,0.00153]
[1780409029519,59.44,68529.2,0.0,-0.99999,0.0,0.00152]
[1780409030550,59.44,68530.62,0.0,-0.99999,0.0,0.00152]
[1780409031535,59.44,68536.27,0.0,-0.99999,0.0,0.00153]
[1780409032542,59.44,68540.41,0.0,-0.99999,0.0,0.00154]
[1780409034297,59.44,68540.41,0.0,-0.99999,0.0,0.00154]
[1780409034556,59.45,68549.43,0.0,-0.99999,0.0,0.00157]
[1780409035563,59.45,68556.36,0.0,-0.99999,0.0,0.00158]
[1780409036572,59.45,68556.91,0.0,-0.99999,0.0,0.00159]
[1780409038297,59.45,68556.91,0.0,-0.99999,0.0,0.00159]
[1780409040598,59.45,68551.2,0.0,-0.99999,0.0,0.00157]
[1780409042044,59.45,68551.2,0.0,-0.99999,0.0,0.00157]
[1780409042219,59.45,68551.2,0.0,-0.99999,0.0,0.00157]
[1780409042614,59.45,68546.21,0.0,-0.99999,0.0,0.00156]
[1780409043621,59.45,68545.32,0.0,-0.99999,0.0,0.00156]
[1780409044911,59.45,68545.32,0.0,-0.99999,0.0,0.00156]
[1780409044971,59.45,68545.32,0.0,-0.99999,0.0,0.00156]
[1780409045040,59.45,68538.62,0.0,-0.99999,0.0,0.00155]
[1780409045598,59.45,68538.62,0.0,-0.99999,0.0,0.00155]
[1780409045720,59.45,68538.62,0.0,-0.99999,0.0,0.00155]
[1780409045807,59.45,68539.46,0.0,-0.99999,0.0,0.00155]
[1780409046817,59.46,68532.81,0.0,-0.99999,0.0,0.00153]
[1780409047649,59.46,68533.04,0.0,-0.99999,0.0,0.00153]
[1780409048656,59.46,68527.74,0.0,-0.99999,0.0,0.00152]
[1780409049663,59.47,68521.61,0.0,-0.99999,0.0,0.00151]
[1780409050670,59.48,68523.93,0.0,-0.99999,0.0,0.00152]
[1780409051677,59.49,68525.7,0.0,-0.99999,0.0,0.00153]
[1780409052684,59.49,68532.91,0.0,-0.99999,0.0,0.00155]
[1780409053691,59.49,68532.54,0.0,-0.99999,0.0,0.00155]
[1780409054698,59.49,68536.73,0.0,-0.99999,0.0,0.00156]
[1780409056881,59.5,68536.05,0.0,-0.99999,0.0,0.00156]
[1780409056976,59.5,68536.05,0.0,-0.99999,0.0,0.00156]
[1780409057028,59.5,68528.17,0.0,-0.99999,0.0,0.00154]
[1780409057719,59.5,68526.53,0.0,-0.99999,0.0,0.00154]
[1780409059366,59.5,68526.53,0.0,-0.99999,0.0,0.00154]
[1780409059387,59.5,68522.0,0.0,-0.99999,0.0,0.00153]
[1780409060423,59.5,68522.0,0.0,-0.99999,0.0,0.00153]
[1780409059733,59.5,68525.74,0.0,-0.99999,0.0,0.00154]
[1780409061747,59.5,68527.64,0.0,-0.99999,0.0,0.00154]
[1780409064423,59.5,68526.85,0.0,-0.99999,0.0,0.00154]
[1780409064768,59.5,68531.78,0.0,-0.99999,0.0,0.00155]
[1780409065689,59.5,68531.78,0.0,-0.99999,0.0,0.00155]
[1780409065718,59.5,68531.78,0.0,-0.99999,0.0,0.00155]
[1780409065775,59.51,68535.5,0.0,-0.99999,0.0,0.00156]
[1780409066783,59.51,68533.64,0.0,-0.99999,0.0,0.00156]
[1780409067790,59.51,68529.1,0.0,-0.99999,0.0,0.00155]
[1780409069805,59.51,68525.31,0.0,-0.99999,0.0,0.00154]
[1780409070617,59.51,68525.31,0.0,-0.99999,0.0,0.00154]
[1780409070719,59.51,68525.31,0.0,-0.99999,0.0,0.00154]
[1780409071819,59.51,68531.12,0.0,-0.99999,0.0,0.00155]
[1780409072867,59.51,68531.12,0.0,-0.99999,0.0,0.00155]
[1780409072971,59.51,68531.12,0.0,-0.99999,0.0,0.00155]
[1780409073072,59.51,68536.74,0.0,-0.99999,0.0,0.00156]
[1780409073594,59.51,68536.74,0.0,-0.99999,0.0,0.00156]
[1780409073720,59.51,68536.74,0.0,-0.99999,0.0,0.00156]
[1780409074840,59.51,68531.93,0.0,-0.99999,0.0,0.00155]
[1780409076496,59.52,68530.8,0.0,-0.99999,0.0,0.00155]
[1780409076721,59.52,68530.8,0.0,-0.99999,0.0,0.00155]
[1780409076802,59.52,68530.8,0.0,-0.99999,0.0,0.00155]
[1780409076971,59.52,68530.8,0.0,-0.99999,0.0,0.00155]
[1780409077073,59.52,68530.83,0.0,-0.99999,0.0,0.00155]
[1780409078867,59.52,68528.9,0.0,-0.99999,0.0,0.00155]
[1780409081852,59.52,68527.51,0.0,-0.99999,0.0,0.00155]
[1780409081971,59.52,68527.51,0.0,-0.99999,0.0,0.00155]
[1780409082058,59.52,68525.12,0.0,-0.99999,0.0,0.00154]
[1780409082536,59.52,68525.12,0.0,-0.99999,0.0,0.00154]
[1780409082636,59.52,68525.12,0.0,-0.99999,0.0,0.00154]
[1780409082900,59.52,68519.29,0.0,-0.99999,0.0,0.00153]
[1780409084469,59.52,68519.29,0.0,-0.99999,0.0,0.00153]
[1780409083907,59.52,68517.44,0.0,-0.99999,0.0,0.00152]
[1780409084914,59.52,68517.6,0.0,-0.99999,0.0,0.00152]
[1780409088416,59.53,68518.01,0.0,-0.99999,0.0,0.00153]
[1780409088468,59.53,68518.01,0.0,-0.99999,0.0,0.00153]
[1780409088461,59.53,68520.96,0.0,-0.99999,0.0,0.00153]
[1780409089186,59.53,68520.96,0.0,-0.99999,0.0,0.00153]
[1780409089219,59.53,68520.96,0.0,-0.99999,0.0,0.00153]
[1780409090956,59.53,68516.09,0.0,-0.99999,0.0,0.00152]
[1780409091672,59.53,68516.09,0.0,-0.99999,0.0,0.00152]
[1780409091719,59.53,68516.09,0.0,-0.99999,0.0,0.00152]
[1780409092354,59.53,68516.09,0.0,-0.99999,0.0,0.00152]
[1780409092469,59.53,68516.09,0.0,-0.99999,0.0,0.00152]
[1780409092393,59.53,68516.19,0.0,-0.99999,0.0,0.00152]
[1780409093979,59.54,68514.49,0.0,-0.99999,0.0,0.00152]
[1780409095208,59.54,68514.49,0.0,-0.99999,0.0,0.00152]
[1780409095220,59.54,68514.49,0.0,-0.99999,0.0,0.00152]
[1780409095993,59.54,68511.81,0.0,-0.99999,0.0,0.00152]
[1780409097000,59.55,68509.71,0.0,-0.99999,0.0,0.00152]
[1780409098007,59.55,68515.16,0.0,-0.99999,0.0,0.00153]
[1780409099014,59.55,68524.83,0.0,-0.99999,0.0,0.00155]
[1780409100024,59.55,68526.54,0.0,-0.99999,0.0,0.00156]
[1780409101029,59.55,68521.74,0.0,-0.99999,0.0,0.00155]
[1780409102036,59.56,68515.59,0.0,-0.99999,0.0,0.00153]
[1780409102710,59.56,68515.59,0.0,-0.99999,0.0,0.00153]
[1780409102719,59.56,68515.59,0.0,-0.99999,0.0,0.00153]
[1780409103376,59.56,68515.59,0.0,-0.99999,0.0,0.00153]
[1780409103469,59.56,68515.59,0.0,-0.99999,0.0,0.00153]
[1780409103452,59.56,68514.84,0.0,-0.99999,0.0,0.00153]
[1780409104039,59.56,68514.84,0.0,-0.99999,0.0,0.00153]
[1780409105107,59.56,68521.94,0.0,-0.99999,0.0,0.00155]
[1780409106114,59.56,68520.98,0.0,-0.99999,0.0,0.00155]
[1780409107922,59.56,68520.91,0.0,-0.99999,0.0,0.00155]
[1780409109082,59.56,68520.41,0.0,-0.99999,0.0,0.00155]
[1780409109138,59.56,68517.37,0.0,-0.99999,0.0,0.00154]
[1780409112159,59.57,68513.22,0.0,-0.99999,0.0,0.00153]
[1780409113166,59.57,68510.45,0.0,-0.99999,0.0,0.00153]
[1780409114774,59.57,68509.62,0.0,-0.99999,0.0,0.00153]
[1780409114976,59.57,68509.62,0.0,-0.99999,0.0,0.00153]
[1780409118200,59.57,68507.9,0.0,-0.99999,0.0,0.00152]
[1780409120454,59.57,68508.79,0.0,-0.99999,0.0,0.00153]
[1780409120469,59.57,68508.79,0.0,-0.99999,0.0,0.00153]
[1780409120219,59.58,68517.16,0.0,-0.99999,0.0,0.00155]
[1780409120792,59.58,68517.16,0.0,-0.99999,0.0,0.00155]
[1780409120991,59.58,68517.16,0.0,-0.99999,0.0,0.00155]
[1780409121226,59.58,68518.27,0.0,-0.99999,0.0,0.00155]
[1780409122233,59.58,68513.64,0.0,-0.99999,0.0,0.00154]
[1780409123396,59.58,68513.64,0.0,-0.99999,0.0,0.00154]
[1780409123470,59.58,68513.64,0.0,-0.99999,0.0,0.00154]
[1780409123482,59.58,68513.64,0.0,-0.99999,0.0,0.00154]
[1780409123497,59.58,68512.14,0.0,-0.99999,0.0,0.00154]
[1780409123725,59.58,68512.14,0.0,-0.99999,0.0,0.00154]
[1780409128685,59.59,68509.99,0.0,-0.99999,0.0,0.00154]
[1780409128719,59.59,68509.99,0.0,-0.99999,0.0,0.00154]
[1780409128835,59.59,68509.99,0.0,-0.99999,0.0,0.00154]
[1780409128978,59.59,68509.99,0.0,-0.99999,0.0,0.00154]
[1780409129282,59.59,68509.88,0.0,-0.99999,0.0,0.00154]
[1780409132303,59.59,68521.2,0.0,-0.99999,0.0,0.00156]
[1780409133310,59.59,68521.61,0.0,-0.99999,0.0,0.00156]
[1780409133667,59.59,68521.61,0.0,-0.99999,0.0,0.00156]
[1780409133720,59.59,68521.61,0.0,-0.99999,0.0,0.00156]
[1780409134098,59.59,68521.61,0.0,-0.99999,0.0,0.00156]
[1780409134220,59.59,68521.61,0.0,-0.99999,0.0,0.00156]
[1780409134317,59.59,68518.95,0.0,-0.99999,0.0,0.00155]
[1780409137338,59.59,68527.31,0.0,-0.99999,0.0,0.00158]
[1780409138345,59.6,68529.47,0.0,-0.99999,0.0,0.00158]
[1780409139352,59.6,68534.14,0.0,-0.99999,0.0,0.00159]
[1780409140359,59.6,68536.98,0.0,-0.99999,0.0,0.0016]
[1780409141366,59.6,68544.96,0.0,-0.99999,0.0,0.00162]
[1780409142373,59.6,68546.4,0.0,-0.99999,0.0,0.00162]
[1780409144390,59.6,68549.57,0.0,-0.99999,0.0,0.00163]
[1780409145396,59.6,68552.22,0.0,-0.99999,0.0,0.00164]
[1780409147413,59.6,68556.62,0.0,-0.99999,0.0,0.00165]
[1780409148420,59.6,68558.48,0.0,-0.99999,0.0,0.00166]
[1780409150433,59.6,68560.66,0.0,-0.99999,0.0,0.00166]
[1780409152448,59.6,68555.28,0.0,-0.99999,0.0,0.00165]
[1780409152764,59.6,68555.28,0.0,-0.99999,0.0,0.00165]
[1780409152970,59.6,68555.28,0.0,-0.99999,0.0,0.00165]
[1780409153455,59.6,68548.72,0.0,-0.99999,0.0,0.00163]
[1780409154462,59.6,68550.13,0.0,-0.99999,0.0,0.00164]
[1780409155470,59.6,68557.55,0.0,-0.99999,0.0,0.00166]
[1780409156477,59.6,68563.06,0.0,-0.99999,0.0,0.00167]
[1780409157484,59.61,68568.16,0.0,-0.99999,0.0,0.00168]
[1780409158832,59.61,68568.45,0.0,-0.99999,0.0,0.00168]
[1780409158981,59.61,68568.45,0.0,-0.99999,0.0,0.00168]
[1780409159299,59.61,68568.45,0.0,-0.99999,0.0,0.00168]
[1780409159470,59.61,68568.45,0.0,-0.99999,0.0,0.00168]
[1780409159498,59.61,68568.62,0.0,-0.99999,0.0,0.00169]
[1780409162520,59.61,68575.22,0.0,-0.99999,0.0,0.0017]
[1780409163527,59.61,68581.21,0.0,-0.99999,0.0,0.00172]
[1780409164537,59.61,68570.41,0.0,-0.99999,0.0,0.00169]
[1780409165541,59.61,68567.51,0.0,-0.99999,0.0,0.00168]
[1780409167555,59.61,68560.63,0.0,-0.99999,0.0,0.00166]
[1780409168562,59.61,68561.2,0.0,-0.99999,0.0,0.00167]
[1780409169570,59.61,68575.82,0.0,-0.99999,0.0,0.0017]
[1780409170577,59.61,68573.56,0.0,-0.99999,0.0,0.0017]
[1780409172331,59.61,68573.56,0.0,-0.99999,0.0,0.0017]
[1780409172454,59.61,68573.56,0.0,-0.99999,0.0,0.0017]
[1780409172469,59.61,68573.56,0.0,-0.99999,0.0,0.0017]
[1780409172555,59.61,68563.75,0.0,-0.99999,0.0,0.00167]
[1780409172591,59.61,68562.37,0.0,-0.99999,0.0,0.00167]
[1780409174444,59.61,68562.37,0.0,-0.99999,0.0,0.00167]
[1780409174470,59.61,68562.37,0.0,-0.99999,0.0,0.00167]
[1780409174499,59.61,68565.18,0.0,-0.99999,0.0,0.00168]
[1780409174605,59.61,68569.37,0.0,-0.99999,0.0,0.00169]
[1780409175612,59.61,68583.46,0.0,-0.99999,0.0,0.00173]
[1780409177431,59.61,68583.46,0.0,-0.99999,0.0,0.00173]
[1780409177469,59.61,68583.46,0.0,-0.99999,0.0,0.00173]
[1780409177538,59.61,68583.46,0.0,-0.99999,0.0,0.00173]
[1780409177529,59.61,68583.58,0.0,-0.99999,0.0,0.00173]
[1780409177720,59.61,68583.58,0.0,-0.99999,0.0,0.00173]
[1780409177753,59.61,68585.95,0.0,-0.99999,0.0,0.00173]
[1780409178634,59.61,68599.71,0.0,-0.99999,0.0,0.00177]
[1780409179641,59.61,68600.04,0.0,-0.99999,0.0,0.00177]
[1780409180648,59.61,68601.63,0.0,-0.99999,0.0,0.00177]
[1780409181655,59.61,68604.08,0.0,-0.99999,0.0,0.00178]
[1780409184676,59.61,68607.93,0.0,-0.99999,0.0,0.00179]
[1780409187697,59.61,68613.72,0.0,-0.99999,0.0,0.00181]
[1780409188704,59.61,68611.21,0.0,-0.99999,0.0,0.0018]
[1780409189711,59.61,68604.68,0.0,-0.99999,0.0,0.00178]
[1780409190718,59.61,68602.67,0.0,-0.99999,0.0,0.00178]
[1780409192009,59.61,68602.67,0.0,-0.99999,0.0,0.00178]
[1780409192059,59.61,68604.16,0.0,-0.99999,0.0,0.00177]
[1780409192732,59.61,68617.51,0.0,-0.99999,0.0,0.00181]
[1780409193739,59.61,68622.0,0.0,-0.99999,0.0,0.00182]
[1780409195879,59.61,68622.66,0.0,-0.99999,0.0,0.00183]
[1780409195937,59.61,68627.51,0.0,-0.99999,0.0,0.00184]
[1780409199783,59.61,68627.54,0.0,-0.99999,0.0,0.00184]
[1780409200788,59.61,68620.35,0.0,-0.99999,0.0,0.00182]
[1780409201798,59.61,68610.35,0.0,-0.99999,0.0,0.00179]
[1780409202803,59.61,68604.37,0.0,-0.99999,0.0,0.00177]
[1780409203810,59.61,68604.22,0.0,-0.99999,0.0,0.00177]
[1780409204817,59.61,68598.4,0.0,-0.99999,0.0,0.00176]
[1780409205825,59.61,68591.05,0.0,-0.99999,0.0,0.00174]
[1780409206831,59.61,68590.39,0.0,-0.99999,0.0,0.00174]
[1780409208846,59.61,68596.77,0.0,-0.99999,0.0,0.00175]
[1780409209856,59.61,68597.63,0.0,-0.99999,0.0,0.00176]
[1780409210861,59.61,68589.43,0.0,-0.99999,0.0,0.00173]
[1780409211868,59.61,68588.58,0.0,-0.99999,0.0,0.00173]
[1780409213883,59.61,68603.51,0.0,-0.99999,0.0,0.00177]
[1780409214889,59.61,68601.84,0.0,-0.99999,0.0,0.00177]
[1780409215896,59.61,68601.04,0.0,-0.99999,0.0,0.00177]
[1780409216980,59.61,68601.04,0.0,-0.99999,0.0,0.00177]
[1780409217169,59.61,68601.04,0.0,-0.99999,0.0,0.00177]
[1780409217271,59.61,68601.42,0.0,-0.99999,0.0,0.00177]
[1780409218090,59.61,68601.42,0.0,-0.99999,0.0,0.00177]
[1780409218110,59.61,68603.17,0.0,-0.99999,0.0,0.00177]
[1780409218919,59.61,68609.32,0.0,-0.99999,0.0,0.00179]
[1780409219926,59.61,68606.99,0.0,-0.99999,0.0,0.00178]
[1780409220933,59.61,68604.01,0.0,-0.99999,0.0,0.00177]
[1780409222373,59.61,68604.01,0.0,-0.99999,0.0,0.00177]
[1780409222440,59.61,68604.01,0.0,-0.99999,0.0,0.00177]
[1780409222468,59.61,68604.01,0.0,-0.99999,0.0,0.00177]
[1780409222470,59.61,68609.29,0.0,-0.99999,0.0,0.00179]
[1780409223954,59.61,68607.46,0.0,-0.99999,0.0,0.00178]
[1780409226975,59.61,68594.84,0.0,-0.99999,0.0,0.00175]
[1780409227982,59.61,68584.83,0.0,-0.99999,0.0,0.00172]
[1780409228989,59.61,68577.92,0.0,-0.99999,0.0,0.0017]
[1780409229996,59.61,68563.91,0.0,-0.99999,0.0,0.00167]
[1780409231003,59.61,68555.9,0.0,-0.99999,0.0,0.00165]
[1780409232016,59.61,68553.03,0.0,-0.99999,0.0,0.00164]
[1780409233023,59.61,68563.3,0.0,-0.99999,0.0,0.00167]
[1780409234027,59.61,68566.78,0.0,-0.99999,0.0,0.00168]
[1780409235034,59.61,68572.93,0.0,-0.99999,0.0,0.00169]
[1780409236041,59.61,68570.97,0.0,-0.99999,0.0,0.00169]
[1780409237048,59.61,68569.74,0.0,-0.99999,0.0,0.00168]
[1780409241433,59.61,68570.91,0.0,-0.99999,0.0,0.00169]
[1780409241489,59.61,68570.91,0.0,-0.99999,0.0,0.00169]
[1780409241581,59.61,68570.91,0.0,-0.99999,0.0,0.00169]
[1780409241534,59.61,68572.45,0.0,-0.99999,0.0,0.00169]
[1780409241720,59.61,68572.45,0.0,-0.99999,0.0,0.00169]
[1780409242083,59.61,68574.47,0.0,-0.99999,0.0,0.0017]
[1780409243090,59.61,68570.24,0.0,-0.99999,0.0,0.00169]
[1780409244511,59.61,68570.24,0.0,-0.99999,0.0,0.00169]
[1780409244573,59.61,68573.54,0.0,-0.99999,0.0,0.00169]
[1780409244721,59.61,68573.54,0.0,-0.99999,0.0,0.00169]
[1780409245078,59.61,68573.54,0.0,-0.99999,0.0,0.00169]
[1780409245219,59.61,68573.54,0.0,-0.99999,0.0,0.00169]
[1780409245321,59.61,68573.96,0.0,-0.99999,0.0,0.00169]
[1780409247118,59.61,68575.99,0.0,-0.99999,0.0,0.0017]
[1780409250139,59.61,68586.07,0.0,-0.99999,0.0,0.00173]
[1780409251146,59.61,68589.16,0.0,-0.99999,0.0,0.00173]
[1780409252153,59.61,68580.24,0.0,-0.99999,0.0,0.0017]
[1780409253160,59.61,68569.74,0.0,-0.99999,0.0,0.00168]
[1780409253748,59.61,68569.74,0.0,-0.99999,0.0,0.00168]
[1780409253970,59.61,68569.74,0.0,-0.99999,0.0,0.00168]
[1780409254331,59.61,68569.74,0.0,-0.99999,0.0,0.00168]
[1780409254469,59.61,68569.74,0.0,-0.99999,0.0,0.00168]
[1780409254556,59.61,68568.32,0.0,-0.99999,0.0,0.00167]
[1780409255174,59.61,68564.37,0.0,-0.99999,0.0,0.00166]
[1780409256181,59.61,68560.16,0.0,-0.99999,0.0,0.00165]
[1780409257188,59.61,68562.41,0.0,-0.99999,0.0,0.00166]
[1780409257912,59.61,68562.41,0.0,-0.99999,0.0,0.00166]
[1780409257979,59.61,68562.41,0.0,-0.99999,0.0,0.00166]
[1780409258195,59.61,68559.78,0.0,-0.99999,0.0,0.00165]
[1780409260529,59.61,68559.03,0.0,-0.99999,0.0,0.00165]
[1780409260602,59.61,68559.03,0.0,-0.99999,0.0,0.00165]
[1780409260630,59.61,68560.37,0.0,-0.99999,0.0,0.00165]
[1780409260722,59.61,68560.37,0.0,-0.99999,0.0,0.00165]
[1780409261216,59.61,68561.96,0.0,-0.99999,0.0,0.00166]
[1780409264559,59.61,68562.56,0.0,-0.99999,0.0,0.00166]
[1780409264720,59.61,68562.87,0.0,-0.99999,0.0,0.00166]
[1780409266668,59.61,68562.45,0.0,-0.99999,0.0,0.00166]
[1780409266251,59.61,68561.21,0.0,-0.99999,0.0,0.00166]
[1780409266719,59.61,68561.21,0.0,-0.99999,0.0,0.00166]
[1780409267258,59.61,68561.07,0.0,-0.99999,0.0,0.00165]
[1780409269272,59.61,68549.6,0.0,-0.99999,0.0,0.00163]
[1780409270593,59.61,68549.6,0.0,-0.99999,0.0,0.00163]
[1780409270695,59.61,68548.72,0.0,-0.99999,0.0,0.00162]
[1780409270720,59.61,68548.72,0.0,-0.99999,0.0,0.00162]
[1780409273682,59.61,68550.09,0.0,-0.99999,0.0,0.00163]
[1780409273719,59.61,68549.19,0.0,-0.99999,0.0,0.00162]
[1780409275565,59.61,68549.01,0.0,-0.99999,0.0,0.00162]
[1780409275596,59.61,68547.46,0.0,-0.99999,0.0,0.00162]
[1780409275720,59.61,68547.46,0.0,-0.99999,0.0,0.00162]
[1780409276325,59.61,68541.5,0.0,-0.99999,0.0,0.00161]
[1780409277690,59.61,68541.5,0.0,-0.99999,0.0,0.00161]
[1780409277329,59.61,68536.56,0.0,-0.99999,0.0,0.00159]
[1780409277719,59.61,68536.56,0.0,-0.99999,0.0,0.00159]
[1780409278336,59.61,68533.22,0.0,-0.99999,0.0,0.00159]
[1780409279343,59.61,68520.35,0.0,-0.99999,0.0,0.00155]
[1780409280351,59.61,68513.98,0.0,-0.99999,0.0,0.00154]
[1780409281357,59.61,68511.69,0.0,-0.99999,0.0,0.00153]
[1780409282364,59.61,68505.55,0.0,-0.99999,0.0,0.00152]
[1780409283371,59.61,68503.26,0.0,-0.99999,0.0,0.00151]
[1780409284390,59.61,68496.34,0.0,-0.99999,0.0,0.0015]
[1780409285691,59.61,68488.76,0.0,-0.99999,0.0,0.00148]
[1780409286399,59.61,68482.01,0.0,-0.99999,0.0,0.00146]
[1780409287406,59.61,68476.48,0.0,-0.99999,0.0,0.00145]
[1780409288413,59.61,68480.93,0.0,-0.99999,0.0,0.00146]
[1780409289476,59.61,68482.16,0.0,-0.99999,0.0,0.00146]
[1780409291434,59.61,68486.78,0.0,-0.99999,0.0,0.00147]
[1780409292442,59.61,68484.53,0.0,-0.99999,0.0,0.00147]
[1780409294456,59.61,68481.98,0.0,-0.99999,0.0,0.00146]
[1780409295464,59.61,68480.79,0.0,-0.99999,0.0,0.00146]
[1780409296471,59.61,68482.99,0.0,-0.99999,0.0,0.00147]
[1780409297478,59.61,68481.55,0.0,-0.99999,0.0,0.00147]
[1780409299493,59.62,68481.17,0.0,-0.99999,0.0,0.00147]
[1780409299539,59.62,68477.37,0.0,-0.99999,0.0,0.00146]
[1780409300499,59.62,68475.31,0.0,-0.99999,0.0,0.00145]
[1780409301506,59.62,68473.54,0.0,-0.99999,0.0,0.00145]
[1780409302514,59.62,68445.7,0.0,-0.99999,0.0,0.00139]
[1780409303117,59.62,68445.7,0.0,-0.99999,0.0,0.00139]
[1780409303522,59.62,68446.95,0.0,-0.99999,0.0,0.00139]
[1780409304529,59.62,68451.55,0.0,-0.99999,0.0,0.0014]
[1780409305536,59.62,68463.04,0.0,-0.99999,0.0,0.00143]
[1780409306543,59.62,68456.46,0.0,-0.99999,0.0,0.00141]
[1780409307550,59.62,68456.08,0.0,-0.99999,0.0,0.00141]
[1780409308557,59.63,68452.98,0.0,-0.99999,0.0,0.00141]
[1780409309075,59.63,68452.98,0.0,-0.99999,0.0,0.00141]
[1780409310575,59.63,68466.8,0.0,-0.99999,0.0,0.00144]
[1780409311582,59.63,68480.01,0.0,-0.99999,0.0,0.00146]
[1780409312589,59.63,68480.98,0.0,-0.99999,0.0,0.00147]
[1780409313596,59.64,68483.35,0.0,-0.99999,0.0,0.00147]
[1780409314603,59.64,68486.59,0.0,-0.99999,0.0,0.00148]
[1780409315610,59.64,68488.44,0.0,-0.99999,0.0,0.00149]
[1780409316617,59.64,68485.94,0.0,-0.99999,0.0,0.00148]
[1780409317624,59.64,68490.15,0.0,-0.99999,0.0,0.00149]
[1780409318631,59.64,68486.29,0.0,-0.99999,0.0,0.00148]
[1780409319645,59.65,68481.49,0.0,-0.99999,0.0,0.00147]
[1780409320650,59.65,68473.01,0.0,-0.99999,0.0,0.00145]
[1780409321657,59.65,68458.4,0.0,-0.99999,0.0,0.00142]
[1780409322664,59.65,68455.3,0.0,-0.99999,0.0,0.00142]
[1780409324678,59.65,68460.41,0.0,-0.99999,0.0,0.00143]
[1780409327468,59.66,68460.66,0.0,-0.99999,0.0,0.00143]
[1780409327721,59.66,68460.66,0.0,-0.99999,0.0,0.00143]
[1780409327698,59.66,68456.39,0.0,-0.99999,0.0,0.00142]
[1780409328706,59.66,68458.09,0.0,-0.99999,0.0,0.00143]
[1780409329713,59.66,68459.35,0.0,-0.99999,0.0,0.00143]
[1780409330746,59.66,68459.35,0.0,-0.99999,0.0,0.00143]
[1780409330720,59.67,68458.15,0.0,-0.99999,0.0,0.00143]
[1780409330970,59.67,68458.15,0.0,-0.99999,0.0,0.00143]
[1780409331727,59.67,68449.91,0.0,-0.99999,0.0,0.00141]
[1780409332734,59.67,68446.05,0.0,-0.99999,0.0,0.00141]
[1780409333741,59.67,68440.3,0.0,-0.99999,0.0,0.00139]
[1780409334749,59.67,68432.41,0.0,-0.99999,0.0,0.00138]
[1780409335754,59.68,68430.45,0.0,-0.99999,0.0,0.00137]
[1780409337197,59.68,68430.66,0.0,-0.99999,0.0,0.00138]
[1780409337769,59.68,68430.68,0.0,-0.99999,0.0,0.00138]
[1780409338776,59.68,68432.44,0.0,-0.99999,0.0,0.00138]
[1780409340792,59.69,68417.81,0.0,-0.99999,0.0,0.00135]
[1780409341917,59.71,68420.02,0.0,-0.99999,0.0,0.00137]
[1780409342923,59.71,68420.02,0.0,-0.99999,0.0,0.00137]
[1780409343003,59.71,68411.06,0.0,-0.99999,0.0,0.00135]
[1780409343825,59.71,68404.19,0.0,-0.99999,0.0,0.00134]
[1780409344834,59.71,68398.07,0.0,-0.99999,0.0,0.00132]
[1780409345841,59.74,68394.63,0.0,-0.99999,0.0,0.00133]
[1780409346863,59.74,68394.63,0.0,-0.99999,0.0,0.00133]
[1780409346965,59.77,68397.08,0.0,-0.99999,0.0,0.00134]
[1780409347855,59.8,68400.31,0.0,-0.99999,0.0,0.00136]
[1780409348862,59.8,68397.89,0.0,-0.99999,0.0,0.00136]
[1780409349869,59.83,68393.95,0.0,-0.99999,0.0,0.00136]
[1780409352035,59.85,68395.01,0.0,-0.99999,0.0,0.00138]
[1780409352983,59.85,68395.01,0.0,-0.99999,0.0,0.00138]
[1780409353027,59.86,68398.16,0.0,-0.99999,0.0,0.00139]
[1780409354903,59.86,68401.0,0.0,-0.99999,0.0,0.00139]
[1780409355911,59.86,68402.13,0.0,-0.99999,0.0,0.0014]
[1780409356918,59.87,68409.64,0.0,-0.99999,0.0,0.00141]
[1780409357925,59.87,68411.06,0.0,-0.99999,0.0,0.00142]
[1780409358932,59.87,68416.57,0.0,-0.99999,0.0,0.00143]
[1780409360591,59.87,68416.57,0.0,-0.99999,0.0,0.00143]
[1780409360669,59.88,68421.62,0.0,-0.99999,0.0,0.00145]
[1780409361799,59.88,68421.62,0.0,-0.99999,0.0,0.00145]
[1780409361971,59.88,68421.35,0.0,-0.99999,0.0,0.00144]
[1780409362011,59.88,68413.98,0.0,-0.99999,0.0,0.00143]
[1780409362961,59.88,68411.84,0.0,-0.99999,0.0,0.00142]
[1780409364976,59.88,68418.22,0.0,-0.99999,0.0,0.00144]
[1780409365983,59.88,68420.22,0.0,-0.99999,0.0,0.00144]
[1780409366990,59.88,68422.07,0.0,-0.99999,0.0,0.00145]
[1780409368002,59.88,68422.07,0.0,-0.99999,0.0,0.00145]
[1780409368221,59.88,68422.07,0.0,-0.99999,0.0,0.00145]
[1780409368272,59.88,68420.95,0.0,-0.99999,0.0,0.00144]
[1780409369004,59.88,68419.67,0.0,-0.99999,0.0,0.00144]
[1780409370124,59.88,68419.67,0.0,-0.99999,0.0,0.00144]
[1780409371556,59.88,68420.38,0.0,-0.99999,0.0,0.00144]
[1780409371719,59.88,68420.38,0.0,-0.99999,0.0,0.00144]
[1780409372720,59.88,68420.24,0.0,-0.99999,0.0,0.00144]
[1780409372802,59.88,68421.91,0.0,-0.99999,0.0,0.00144]
[1780409373034,59.88,68422.74,0.0,-0.99999,0.0,0.00144]
[1780409374642,59.88,68422.74,0.0,-0.99999,0.0,0.00144]
[1780409374723,59.88,68422.74,0.0,-0.99999,0.0,0.00144]
[1780409374743,59.88,68416.53,0.0,-0.99999,0.0,0.00143]
[1780409375048,59.88,68414.3,0.0,-0.99999,0.0,0.00142]
[1780409378764,59.88,68414.02,0.0,-0.99999,0.0,0.00142]
[1780409378978,59.88,68413.75,0.0,-0.99999,0.0,0.00142]
[1780409379076,59.88,68412.15,0.0,-0.99999,0.0,0.00142]
[1780409380083,59.88,68414.24,0.0,-0.99999,0.0,0.00142]
[1780409381197,59.88,68414.24,0.0,-0.99999,0.0,0.00142]
[1780409381220,59.88,68414.24,0.0,-0.99999,0.0,0.00142]
[1780409381300,59.88,68417.96,0.0,-0.99999,0.0,0.00143]
[1780409383213,59.88,68417.28,0.0,-0.99999,0.0,0.00143]
[1780409383296,59.88,68408.19,0.0,-0.99999,0.0,0.00141]
[1780409384114,59.88,68401.08,0.0,-0.99999,0.0,0.00139]
[1780409385196,59.88,68401.08,0.0,-0.99999,0.0,0.00139]
[1780409385458,59.88,68401.08,0.0,-0.99999,0.0,0.00139]
[1780409385688,59.88,68401.08,0.0,-0.99999,0.0,0.00139]
[1780409385789,59.88,68401.83,0.0,-0.99999,0.0,0.0014]
[1780409387208,59.88,68401.21,0.0,-0.99999,0.0,0.00139]
[1780409388299,59.88,68405.86,0.0,-0.99999,0.0,0.0014]
[1780409389223,59.88,68405.86,0.0,-0.99999,0.0,0.0014]
[1780409391163,59.88,68399.02,0.0,-0.99999,0.0,0.00139]
[1780409392170,59.88,68392.48,0.0,-0.99999,0.0,0.00138]
[1780409393187,59.88,68381.2,0.0,-0.99999,0.0,0.00135]
[1780409394192,59.88,68371.25,0.0,-0.99999,0.0,0.00133]
[1780409395199,59.88,68366.34,0.0,-0.99999,0.0,0.00132]
[1780409396209,59.88,68364.22,0.0,-0.99999,0.0,0.00132]
[1780409397228,59.88,68359.01,0.0,-0.99999,0.0,0.00131]
[1780409397890,59.88,68359.01,0.0,-0.99999,0.0,0.00131]
[1780409398241,59.88,68348.07,0.0,-0.99999,0.0,0.00128]
[1780409399233,59.91,68335.92,0.0,-0.99999,0.0,0.00127]
[1780409400263,59.91,68330.86,0.0,-0.99999,0.0,0.00126]
[1780409401168,59.91,68330.86,0.0,-0.99999,0.0,0.00126]
[1780409401328,59.91,68342.51,0.0,-0.99999,0.0,0.00129]
[1780409402466,59.91,68338.21,0.0,-0.99999,0.0,0.00128]
[1780409403655,59.95,68329.92,0.0,-0.99999,0.0,0.00128]
[1780409404314,59.98,68343.63,0.0,-0.99999,0.0,0.00132]
[1780409405322,59.98,68338.43,0.0,-0.99999,0.0,0.00131]
[1780409407336,59.98,68336.17,0.0,-0.99999,0.0,0.0013]
[1780409408361,59.98,68346.95,0.0,-0.99999,0.0,0.00133]
[1780409409362,59.98,68342.74,0.0,-0.99999,0.0,0.00132]
[1780409410371,59.98,68347.65,0.0,-0.99999,0.0,0.00133]
[1780409411975,59.98,68347.65,0.0,-0.99999,0.0,0.00133]
[1780409412058,59.98,68362.09,0.0,-0.99999,0.0,0.00136]
[1780409412226,59.98,68362.09,0.0,-0.99999,0.0,0.00136]
[1780409412384,59.98,68362.05,0.0,-0.99999,0.0,0.00136]
[1780409413391,59.98,68359.93,0.0,-0.99999,0.0,0.00135]
[1780409414399,59.99,68347.74,0.0,-0.99999,0.0,0.00133]
[1780409415406,59.99,68340.96,0.0,-0.99999,0.0,0.00132]
[1780409416413,60.02,68342.63,0.0,-0.99999,0.0,0.00133]
[1780409417426,60.02,68339.79,0.0,-0.99999,0.0,0.00133]
[1780409418428,60.02,68334.03,0.0,-0.99999,0.0,0.00132]
[1780409419435,60.02,68337.47,0.0,-0.99999,0.0,0.00132]
[1780409422456,60.02,68332.52,0.0,-0.99999,0.0,0.00131]
[1780409423475,60.02,68318.12,0.0,-0.99999,0.0,0.00128]
[1780409424471,60.02,68304.16,0.0,-0.99999,0.0,0.00126]
[1780409425181,60.02,68304.16,0.0,-0.99999,0.0,0.00126]
[1780409425477,60.02,68300.86,0.0,-0.99999,0.0,0.00125]
[1780409427492,60.02,68303.25,0.0,-0.99999,0.0,0.00125]
[1780409428499,60.02,68299.67,0.0,-0.99999,0.0,0.00125]
[1780409430535,60.02,68289.71,0.0,-0.99999,0.0,0.00123]
[1780409431539,60.02,68279.33,0.0,-0.99999,0.0,0.0012]
[1780409432550,60.02,68276.06,0.0,-0.99999,0.0,0.0012]
[1780409433564,60.02,68279.24,0.0,-0.99999,0.0,0.0012]
[1780409434574,60.02,68271.18,0.0,-0.99999,0.0,0.00119]
[1780409435580,60.02,68267.9,0.0,-0.99999,0.0,0.00118]
[1780409436587,60.02,68263.82,0.0,-0.99999,0.0,0.00117]
[1780409437595,60.02,68258.92,0.0,-0.99999,0.0,0.00117]
[1780409438602,60.02,68256.95,0.0,-0.99999,0.0,0.00116]
[1780409439609,60.02,68250.66,0.0,-0.99999,0.0,0.00115]
[1780409440619,60.02,68235.51,0.0,-0.99999,0.0,0.00112]
[1780409441624,60.02,68235.41,0.0,-0.99999,0.0,0.00112]
[1780409442631,60.02,68228.49,0.0,-0.99999,0.0,0.00111]
[1780409443638,60.02,68229.44,0.0,-0.99999,0.0,0.00111]
[1780409444646,60.02,68237.06,0.0,-0.99999,0.0,0.00113]
[1780409445655,60.02,68229.63,0.0,-0.99999,0.0,0.00111]
[1780409446662,60.02,68223.39,0.0,-0.99999,0.0,0.0011]
[1780409447672,60.02,68221.1,0.0,-0.99999,0.0,0.0011]
[1780409448679,60.02,68219.02,0.0,-0.99999,0.0,0.00109]
[1780409449699,60.02,68209.93,0.0,-1.0,0.0,0.00108]
[1780409450697,60.02,68220.61,0.0,-0.99999,0.0,0.0011]
[1780409451705,60.02,68222.59,0.0,-0.99999,0.0,0.0011]
[1780409453720,60.02,68233.48,0.0,-0.99999,0.0,0.00112]
[1780409454744,60.02,68252.82,0.0,-0.99999,0.0,0.00115]
[1780409455741,60.02,68275.73,0.0,-0.99999,0.0,0.0012]
[1780409456743,60.02,68280.01,0.0,-0.99999,0.0,0.0012]
[1780409457756,60.02,68276.09,0.0,-0.99999,0.0,0.0012]
[1780409458757,60.02,68271.5,0.0,-0.99999,0.0,0.00119]
[1780409460792,60.02,68293.86,0.0,-0.99999,0.0,0.00123]
[1780409461808,60.02,68277.67,0.0,-0.99999,0.0,0.0012]
[1780409462806,60.02,68265.68,0.0,-0.99999,0.0,0.00118]
[1780409463815,60.02,68251.91,0.0,-0.99999,0.0,0.00115]
[1780409464821,60.02,68241.37,0.0,-0.99999,0.0,0.00113]
[1780409465832,60.02,68243.15,0.0,-0.99999,0.0,0.00114]
[1780409466838,60.02,68251.42,0.0,-0.99999,0.0,0.00115]
[1780409467844,60.02,68255.33,0.0,-0.99999,0.0,0.00116]
[1780409468852,60.02,68264.4,0.0,-0.99999,0.0,0.00118]
[1780409469903,60.02,68283.03,0.0,-0.99999,0.0,0.00121]
[1780409470881,60.02,68285.95,0.0,-0.99999,0.0,0.00122]
[1780409471888,60.02,68285.43,0.0,-0.99999,0.0,0.00121]
[1780409472896,60.02,68293.67,0.0,-0.99999,0.0,0.00123]
[1780409474950,60.02,68338.61,0.0,-0.99999,0.0,0.00132]
[1780409475934,60.02,68383.16,0.0,-0.99999,0.0,0.00141]
[1780409476928,60.02,68401.12,0.0,-0.99999,0.0,0.00145]
[1780409477934,60.02,68419.27,0.0,-0.99999,0.0,0.0015]
[1780409478946,60.02,68441.16,0.0,-0.99999,0.0,0.00155]
[1780409479955,60.02,68450.98,0.0,-0.99999,0.0,0.00157]
[1780409480962,60.02,68451.61,0.0,-0.99999,0.0,0.00157]
[1780409481977,60.02,68439.47,0.0,-0.99999,0.0,0.00154]
[1780409482980,60.02,68430.67,0.0,-0.99999,0.0,0.00152]
[1780409483997,60.02,68420.07,0.0,-0.99999,0.0,0.0015]
[1780409485009,60.02,68400.07,0.0,-0.99999,0.0,0.00145]
[1780409485522,60.02,68400.07,0.0,-0.99999,0.0,0.00145]
[1780409486011,60.02,68395.97,0.0,-0.99999,0.0,0.00144]
[1780409487027,60.02,68402.59,0.0,-0.99999,0.0,0.00146]
[1780409488035,60.02,68405.36,0.0,-0.99999,0.0,0.00146]
[1780409489044,60.02,68401.95,0.0,-0.99999,0.0,0.00146]
[1780409490067,60.02,68403.78,0.0,-0.99999,0.0,0.00146]
[1780409491074,60.02,68406.86,0.0,-0.99999,0.0,0.00146]
[1780409492081,60.02,68400.22,0.0,-0.99999,0.0,0.00145]
[1780409493088,60.02,68397.52,0.0,-0.99999,0.0,0.00144]
[1780409494095,60.02,68388.47,0.0,-0.99999,0.0,0.00142]
[1780409494525,60.02,68388.47,0.0,-0.99999,0.0,0.00142]
[1780409495102,60.02,68378.95,0.0,-0.99999,0.0,0.0014]
[1780409496109,60.02,68375.18,0.0,-0.99999,0.0,0.00139]
[1780409497117,60.02,68369.41,0.0,-0.99999,0.0,0.00138]
[1780409498123,60.02,68362.5,0.0,-0.99999,0.0,0.00136]
[1780409498525,60.02,68362.5,0.0,-0.99999,0.0,0.00136]
[1780409499130,60.02,68358.77,0.0,-0.99999,0.0,0.00136]
[1780409500137,60.02,68364.67,0.0,-0.99999,0.0,0.00137]
[1780409502151,60.02,68358.64,0.0,-0.99999,0.0,0.00136]
[1780409503158,60.02,68360.61,0.0,-0.99999,0.0,0.00136]
[1780409504165,60.02,68355.58,0.0,-0.99999,0.0,0.00135]
[1780409505187,60.02,68346.3,0.0,-0.99999,0.0,0.00133]
[1780409506180,60.02,68343.17,0.0,-0.99999,0.0,0.00132]
[1780409507189,60.02,68334.39,0.0,-0.99999,0.0,0.00131]
[1780409508196,60.02,68336.93,0.0,-0.99999,0.0,0.00131]
[1780409509205,60.02,68341.15,0.0,-0.99999,0.0,0.00132]
[1780409510211,60.02,68346.32,0.0,-0.99999,0.0,0.00133]
[1780409511217,60.02,68349.08,0.0,-0.99999,0.0,0.00134]
[1780409513219,60.02,68350.16,0.0,-0.99999,0.0,0.00134]
[1780409516255,60.02,68362.41,0.0,-0.99999,0.0,0.00136]
[1780409517261,60.02,68366.0,0.0,-0.99999,0.0,0.00137]
[1780409519275,60.02,68368.16,0.0,-0.99999,0.0,0.00138]
[1780409520282,60.02,68373.67,0.0,-0.99999,0.0,0.00139]
[1780409520877,60.02,68373.67,0.0,-0.99999,0.0,0.00139]
[1780409521290,60.02,68368.48,0.0,-0.99999,0.0,0.00138]
[1780409522296,60.02,68365.89,0.0,-0.99999,0.0,0.00137]
[1780409523303,60.02,68367.68,0.0,-0.99999,0.0,0.00138]
[1780409524850,60.02,68366.01,0.0,-0.99999,0.0,0.00137]
[1780409526331,60.02,68368.57,0.0,-0.99999,0.0,0.00138]
[1780409527335,60.02,68372.94,0.0,-0.99999,0.0,0.00139]
[1780409528342,60.02,68365.72,0.0,-0.99999,0.0,0.00137]
[1780409529349,60.02,68365.1,0.0,-0.99999,0.0,0.00137]
[1780409531305,60.02,68365.1,0.0,-0.99999,0.0,0.00137]
[1780409531363,60.02,68367.05,0.0,-0.99999,0.0,0.00137]
[1780409534789,60.02,68365.59,0.0,-0.99999,0.0,0.00137]
[1780409538417,60.02,68369.08,0.0,-0.99999,0.0,0.00138]
[1780409539424,60.02,68370.95,0.0,-0.99999,0.0,0.00138]
[1780409542434,60.02,68372.17,0.0,-0.99999,0.0,0.00139]
[1780409542505,60.02,68395.01,0.0,-0.99999,0.0,0.00144]
[1780409543474,60.02,68417.81,0.0,-0.99999,0.0,0.00149]
[1780409544478,60.02,68440.09,0.0,-0.99999,0.0,0.00154]
[1780409545485,60.02,68446.83,0.0,-0.99999,0.0,0.00155]
[1780409546369,60.02,68446.83,0.0,-0.99999,0.0,0.00155]
[1780409546492,60.02,68448.53,0.0,-0.99999,0.0,0.00156]
[1780409548507,60.02,68454.78,0.0,-0.99999,0.0,0.00157]
[1780409550020,60.02,68454.78,0.0,-0.99999,0.0,0.00157]
[1780409550119,60.02,68466.57,0.0,-0.99999,0.0,0.0016]
[1780409550521,60.02,68477.34,0.0,-0.99999,0.0,0.00163]
[1780409551614,60.02,68477.34,0.0,-0.99999,0.0,0.00163]
[1780409551644,60.02,68477.41,0.0,-0.99999,0.0,0.00162]
[1780409553066,60.02,68474.26,0.0,-0.99999,0.0,0.00162]
[1780409554034,60.02,68474.26,0.0,-0.99999,0.0,0.00162]
[1780409554136,60.02,68474.67,0.0,-0.99999,0.0,0.00162]
[1780409556221,60.02,68474.12,0.0,-0.99999,0.0,0.00162]
[1780409556313,60.02,68474.05,0.0,-0.99999,0.0,0.00161]
[1780409557570,60.02,68471.22,0.0,-0.99999,0.0,0.00161]
[1780409558577,60.02,68465.51,0.0,-0.99999,0.0,0.00159]
[1780409559586,60.02,68469.38,0.0,-0.99999,0.0,0.0016]
[1780409560596,60.02,68480.96,0.0,-0.99999,0.0,0.00163]
[1780409561603,60.02,68478.68,0.0,-0.99999,0.0,0.00163]
[1780409562866,60.02,68478.68,0.0,-0.99999,0.0,0.00163]
[1780409562960,60.02,68475.13,0.0,-0.99999,0.0,0.00162]
[1780409564976,60.02,68475.04,0.0,-0.99999,0.0,0.00162]
[1780409565078,60.02,68469.56,0.0,-0.99999,0.0,0.0016]
[1780409565631,60.02,68470.01,0.0,-0.99999,0.0,0.0016]
[1780409566971,60.02,68470.01,0.0,-0.99999,0.0,0.0016]
[1780409567054,60.02,68467.07,0.0,-0.99999,0.0,0.0016]
[1780409568651,60.02,68475.59,0.0,-0.99999,0.0,0.00162]
[1780409569659,60.02,68477.19,0.0,-0.99999,0.0,0.00162]
[1780409572070,60.02,68478.73,0.0,-0.99999,0.0,0.00163]
[1780409572083,60.02,68482.22,0.0,-0.99999,0.0,0.00164]
[1780409572681,60.02,68489.86,0.0,-0.99999,0.0,0.00165]
[1780409573688,60.02,68492.72,0.0,-0.99999,0.0,0.00166]
[1780409575014,60.02,68492.72,0.0,-0.99999,0.0,0.00166]
[1780409575131,60.02,68498.05,0.0,-0.99999,0.0,0.00168]
[1780409575514,60.02,68498.05,0.0,-0.99999,0.0,0.00168]
[1780409575720,60.02,68503.81,0.0,-0.99999,0.0,0.00169]
[1780409576756,60.02,68511.02,0.0,-0.99999,0.0,0.00171]
[1780409577835,60.02,68513.51,0.0,-0.99999,0.0,0.00172]
[1780409579001,60.02,68513.51,0.0,-0.99999,0.0,0.00172]
[1780409579013,60.02,68538.65,0.0,-0.99999,0.0,0.00178]
[1780409579788,60.02,68565.41,0.0,-0.99999,0.0,0.00186]
[1780409580791,60.02,68568.56,0.0,-0.99999,0.0,0.00187]
[1780409581850,60.02,68568.56,0.0,-0.99999,0.0,0.00187]
[1780409581901,60.02,68562.41,0.0,-0.99999,0.0,0.00185]
[1780409582713,60.02,68562.41,0.0,-0.99999,0.0,0.00185]
[1780409582816,60.02,68551.75,0.0,-0.99999,0.0,0.00182]
[1780409583825,60.02,68538.84,0.0,-0.99999,0.0,0.00178]
[1780409584830,60.02,68541.47,0.0,-0.99999,0.0,0.00179]
[1780409586323,60.02,68541.47,0.0,-0.99999,0.0,0.00179]
[1780409585837,60.02,68550.33,0.0,-0.99999,0.0,0.00182]
[1780409586846,60.02,68562.13,0.0,-0.99999,0.0,0.00185]
[1780409587853,60.02,68573.59,0.0,-0.99999,0.0,0.00188]
[1780409588860,60.02,68572.25,0.0,-0.99999,0.0,0.00188]
[1780409590337,60.02,68572.25,0.0,-0.99999,0.0,0.00188]
[1780409589868,60.02,68563.42,0.0,-0.99999,0.0,0.00185]
[1780409590875,60.02,68560.67,0.0,-0.99999,0.0,0.00184]
[1780409591882,60.02,68554.21,0.0,-0.99999,0.0,0.00183]
[1780409592470,60.02,68554.21,0.0,-0.99999,0.0,0.00183]
[1780409592894,60.02,68546.26,0.0,-0.99999,0.0,0.0018]
[1780409593896,60.02,68546.67,0.0,-0.99999,0.0,0.00181]
[1780409594903,60.02,68550.48,0.0,-0.99999,0.0,0.00182]
[1780409595910,60.02,68559.41,0.0,-0.99999,0.0,0.00184]
[1780409596929,60.02,68557.92,0.0,-0.99999,0.0,0.00184]
[1780409599312,60.02,68558.71,0.0,-0.99999,0.0,0.00184]
[1780409599403,60.02,68560.2,0.0,-0.99999,0.0,0.00184]
[1780409600950,60.02,68548.94,0.0,-0.99999,0.0,0.00181]
[1780409601957,60.02,68545.23,0.0,-0.99999,0.0,0.0018]
[1780409602990,60.02,68533.32,0.0,-0.99999,0.0,0.00177]
[1780409603984,60.02,68523.35,0.0,-0.99999,0.0,0.00174]
[1780409604993,60.02,68523.71,0.0,-0.99999,0.0,0.00174]
[1780409606000,60.02,68529.52,0.0,-0.99999,0.0,0.00176]
[1780409607007,60.02,68530.94,0.0,-0.99999,0.0,0.00176]
[1780409608023,60.02,68525.64,0.0,-0.99999,0.0,0.00175]
[1780409610031,60.02,68523.25,0.0,-0.99999,0.0,0.00174]
[1780409615066,60.02,68519.11,0.0,-0.99999,0.0,0.00172]
[1780409617080,60.02,68514.65,0.0,-0.99999,0.0,0.00171]
[1780409618087,60.02,68510.68,0.0,-0.99999,0.0,0.0017]
[1780409620101,60.02,68508.43,0.0,-0.99999,0.0,0.0017]
[1780409622115,60.02,68504.52,0.0,-0.99999,0.0,0.00169]
[1780409623122,60.02,68502.39,0.0,-0.99999,0.0,0.00168]
[1780409625136,60.02,68509.66,0.0,-0.99999,0.0,0.0017]
[1780409626143,60.02,68511.48,0.0,-0.99999,0.0,0.0017]
[1780409628157,60.02,68504.4,0.0,-0.99999,0.0,0.00169]
[1780409630618,60.02,68505.06,0.0,-0.99999,0.0,0.00169]
[1780409630719,60.02,68505.06,0.0,-0.99999,0.0,0.00169]
[1780409631469,60.02,68505.06,0.0,-0.99999,0.0,0.00169]
[1780409631177,60.02,68510.27,0.0,-0.99999,0.0,0.0017]
[1780409632185,60.02,68514.44,0.0,-0.99999,0.0,0.00171]
[1780409635458,60.02,68512.91,0.0,-0.99999,0.0,0.00171]
[1780409635469,60.02,68512.91,0.0,-0.99999,0.0,0.00171]
[1780409635207,60.02,68509.98,0.0,-0.99999,0.0,0.0017]
[1780409637221,60.02,68512.95,0.0,-0.99999,0.0,0.00171]
[1780409639237,60.02,68510.73,0.0,-0.99999,0.0,0.0017]
[1780409639844,60.02,68510.73,0.0,-0.99999,0.0,0.0017]
[1780409639970,60.02,68510.73,0.0,-0.99999,0.0,0.0017]
[1780409643326,60.02,68510.97,0.0,-0.99999,0.0,0.0017]
[1780409643471,60.02,68510.97,0.0,-0.99999,0.0,0.0017]
[1780409643478,60.02,68507.63,0.0,-0.99999,0.0,0.00169]
[1780409644284,60.02,68510.39,0.0,-0.99999,0.0,0.0017]
[1780409645890,60.02,68510.83,0.0,-0.99999,0.0,0.0017]
[1780409645972,60.02,68510.83,0.0,-0.99999,0.0,0.0017]
[1780409646429,60.02,68510.41,0.0,-0.99999,0.0,0.0017]
[1780409648313,60.02,68508.54,0.0,-0.99999,0.0,0.0017]
[1780409648589,60.02,68508.54,0.0,-0.99999,0.0,0.0017]
[1780409648719,60.02,68508.54,0.0,-0.99999,0.0,0.0017]
[1780409649319,60.02,68504.15,0.0,-0.99999,0.0,0.00168]
[1780409651333,60.02,68506.84,0.0,-0.99999,0.0,0.00169]
[1780409652366,60.02,68506.84,0.0,-0.99999,0.0,0.00169]
[1780409652469,60.02,68506.84,0.0,-0.99999,0.0,0.00169]
[1780409652385,60.02,68509.09,0.0,-0.99999,0.0,0.0017]
[1780409653880,60.02,68508.2,0.0,-0.99999,0.0,0.0017]
[1780409653970,60.02,68508.2,0.0,-0.99999,0.0,0.0017]
[1780409654354,60.02,68508.18,0.0,-0.99999,0.0,0.0017]
[1780409655971,60.02,68508.63,0.0,-0.99999,0.0,0.0017]
[1780409656128,60.02,68508.63,0.0,-0.99999,0.0,0.0017]
[1780409656368,60.02,68511.64,0.0,-0.99999,0.0,0.0017]
[1780409657375,60.02,68515.6,0.0,-0.99999,0.0,0.00171]
[1780409658119,60.02,68515.6,0.0,-0.99999,0.0,0.00171]
[1780409658383,60.02,68519.67,0.0,-0.99999,0.0,0.00173]
[1780409658758,60.02,68519.67,0.0,-0.99999,0.0,0.00173]
[1780409659390,60.02,68525.12,0.0,-0.99999,0.0,0.00174]
[1780409660397,60.02,68527.86,0.0,-0.99999,0.0,0.00175]
[1780409661404,60.02,68520.04,0.0,-0.99999,0.0,0.00173]
[1780409662411,60.02,68513.12,0.0,-0.99999,0.0,0.00171]
[1780409663418,60.02,68510.0,0.0,-0.99999,0.0,0.0017]
[1780409664425,60.02,68506.71,0.0,-0.99999,0.0,0.00169]
[1780409665432,60.02,68508.44,0.0,-0.99999,0.0,0.0017]
[1780409666614,60.02,68507.69,0.0,-0.99999,0.0,0.00169]
[1780409666719,60.02,68507.69,0.0,-0.99999,0.0,0.00169]
[1780409667446,60.02,68505.83,0.0,-0.99999,0.0,0.00169]
[1780409668453,60.02,68511.26,0.0,-0.99999,0.0,0.0017]
[1780409669460,60.02,68518.85,0.0,-0.99999,0.0,0.00172]
[1780409670467,60.02,68520.28,0.0,-0.99999,0.0,0.00173]
[1780409671475,60.02,68523.26,0.0,-0.99999,0.0,0.00173]
[1780409672481,60.02,68525.14,0.0,-0.99999,0.0,0.00173]
[1780409675502,60.02,68523.1,0.0,-0.99999,0.0,0.00173]
[1780409680537,60.02,68522.49,0.0,-0.99999,0.0,0.00173]
[1780409683558,60.02,68525.73,0.0,-0.99999,0.0,0.00173]
[1780409687597,60.02,68509.41,0.0,-0.99999,0.0,0.00169]
[1780409688604,60.02,68512.97,0.0,-0.99999,0.0,0.0017]
[1780409689611,60.02,68507.47,0.0,-0.99999,0.0,0.00169]
[1780409690618,60.02,68510.24,0.0,-0.99999,0.0,0.00169]
[1780409691687,60.02,68510.24,0.0,-0.99999,0.0,0.00169]
[1780409691719,60.02,68510.24,0.0,-0.99999,0.0,0.00169]
[1780409691925,60.02,68511.06,0.0,-0.99999,0.0,0.0017]
[1780409692632,60.02,68514.16,0.0,-0.99999,0.0,0.0017]
[1780409693639,60.02,68504.84,0.0,-0.99999,0.0,0.00168]
[1780409694652,60.02,68482.2,0.0,-0.99999,0.0,0.00162]
[1780409695657,60.02,68473.49,0.0,-0.99999,0.0,0.0016]
[1780409696670,60.02,68474.29,0.0,-0.99999,0.0,0.0016]
[1780409697676,60.02,68477.03,0.0,-0.99999,0.0,0.00161]
[1780409698684,60.02,68474.11,0.0,-0.99999,0.0,0.0016]
[1780409699691,60.02,68469.29,0.0,-0.99999,0.0,0.00159]
[1780409700698,60.02,68466.15,0.0,-0.99999,0.0,0.00158]
[1780409701705,60.02,68468.92,0.0,-0.99999,0.0,0.00159]
[1780409702712,60.02,68454.1,0.0,-0.99999,0.0,0.00155]
[1780409703719,60.02,68444.94,0.0,-0.99999,0.0,0.00153]
[1780409704726,60.02,68452.46,0.0,-0.99999,0.0,0.00155]
[1780409705733,60.02,68456.26,0.0,-0.99999,0.0,0.00156]
[1780409706739,60.02,68457.55,0.0,-0.99999,0.0,0.00156]
[1780409707747,60.02,68449.83,0.0,-0.99999,0.0,0.00154]
[1780409708754,60.02,68446.68,0.0,-0.99999,0.0,0.00154]
[1780409709763,60.02,68441.71,0.0,-0.99999,0.0,0.00152]
[1780409710770,60.02,68431.78,0.0,-0.99999,0.0,0.0015]
[1780409711778,60.02,68420.19,0.0,-0.99999,0.0,0.00147]
[1780409712785,60.02,68425.25,0.0,-0.99999,0.0,0.00149]
[1780409713792,60.02,68437.99,0.0,-0.99999,0.0,0.00152]
[1780409716711,60.02,68437.86,0.0,-0.99999,0.0,0.00152]
[1780409716719,60.02,68437.86,0.0,-0.99999,0.0,0.00152]
[1780409716814,60.02,68438.75,0.0,-0.99999,0.0,0.00152]
[1780409717821,60.02,68440.43,0.0,-0.99999,0.0,0.00152]
[1780409720848,60.02,68445.22,0.0,-0.99999,0.0,0.00153]
[1780409722999,60.02,68443.73,0.0,-0.99999,0.0,0.00153]
[1780409724318,60.02,68445.92,0.0,-0.99999,0.0,0.00153]
[1780409725884,60.02,68440.97,0.0,-0.99999,0.0,0.00152]
[1780409727898,60.02,68435.8,0.0,-0.99999,0.0,0.00151]
[1780409728905,60.02,68439.03,0.0,-0.99999,0.0,0.00152]
[1780409729912,60.02,68441.5,0.0,-0.99999,0.0,0.00152]
[1780409730919,60.02,68443.52,0.0,-0.99999,0.0,0.00153]
[1780409731622,60.02,68443.52,0.0,-0.99999,0.0,0.00153]
[1780409731719,60.02,68443.52,0.0,-0.99999,0.0,0.00153]
[1780409731926,60.02,68440.74,0.0,-0.99999,0.0,0.00152]
[1780409734947,60.02,68446.69,0.0,-0.99999,0.0,0.00153]
[1780409735955,60.02,68439.53,0.0,-0.99999,0.0,0.00151]
[1780409737969,60.02,68442.33,0.0,-0.99999,0.0,0.00152]
[1780409741997,60.02,68444.65,0.0,-0.99999,0.0,0.00153]
[1780409745081,60.02,68444.17,0.0,-0.99999,0.0,0.00152]
[1780409745470,60.02,68444.17,0.0,-0.99999,0.0,0.00152]
[1780409745549,60.02,68438.31,0.0,-0.99999,0.0,0.00151]
[1780409746026,60.02,68437.87,0.0,-0.99999,0.0,0.00151]
[1780409747004,60.02,68437.87,0.0,-0.99999,0.0,0.00151]
[1780409747220,60.02,68437.87,0.0,-0.99999,0.0,0.00151]
[1780409747316,60.02,68438.02,0.0,-0.99999,0.0,0.00151]
[1780409749047,60.02,68435.74,0.0,-0.99999,0.0,0.0015]
[1780409750054,60.02,68432.79,0.0,-0.99999,0.0,0.0015]
[1780409751063,60.02,68424.37,0.0,-0.99999,0.0,0.00148]
[1780409752070,60.02,68420.75,0.0,-0.99999,0.0,0.00147]
[1780409753077,60.02,68416.7,0.0,-0.99999,0.0,0.00146]
[1780409756098,60.02,68411.41,0.0,-0.99999,0.0,0.00145]
[1780409757105,60.02,68408.09,0.0,-0.99999,0.0,0.00144]
[1780409758112,60.02,68405.89,0.0,-0.99999,0.0,0.00144]
[1780409761142,60.02,68403.85,0.0,-0.99999,0.0,0.00143]
[1780409762162,60.02,68399.98,0.0,-0.99999,0.0,0.00142]
[1780409763159,60.02,68395.86,0.0,-0.99999,0.0,0.00141]
[1780409765175,60.02,68388.4,0.0,-0.99999,0.0,0.0014]
[1780409766182,60.02,68381.0,0.0,-0.99999,0.0,0.00138]
[1780409767189,60.02,68375.26,0.0,-0.99999,0.0,0.00137]
[1780409768196,60.02,68371.1,0.0,-0.99999,0.0,0.00136]
[1780409769203,60.02,68369.93,0.0,-0.99999,0.0,0.00136]
[1780409771218,60.02,68361.64,0.0,-0.99999,0.0,0.00134]
[1780409772224,60.02,68348.06,0.0,-0.99999,0.0,0.00131]
[1780409773232,60.02,68352.93,0.0,-0.99999,0.0,0.00132]
[1780409774239,60.02,68357.97,0.0,-0.99999,0.0,0.00133]
[1780409775246,60.02,68356.29,0.0,-0.99999,0.0,0.00133]
[1780409776253,60.02,68354.2,0.0,-0.99999,0.0,0.00133]
[1780409777260,60.02,68360.2,0.0,-0.99999,0.0,0.00134]
[1780409778834,60.02,68360.74,0.0,-0.99999,0.0,0.00134]
[1780409778972,60.02,68360.74,0.0,-0.99999,0.0,0.00134]
[1780409779274,60.02,68363.42,0.0,-0.99999,0.0,0.00134]
[1780409780286,60.02,68358.46,0.0,-0.99999,0.0,0.00133]
[1780409781292,60.02,68354.64,0.0,-0.99999,0.0,0.00133]
[1780409782299,60.02,68358.55,0.0,-0.99999,0.0,0.00133]
[1780409783306,60.02,68360.26,0.0,-0.99999,0.0,0.00134]
[1780409784314,60.02,68352.66,0.0,-0.99999,0.0,0.00132]
[1780409785323,60.02,68352.66,0.0,-0.99999,0.0,0.00132]
[1780409785330,60.02,68350.6,0.0,-0.99999,0.0,0.00132]
[1780409786328,60.02,68344.65,0.0,-0.99999,0.0,0.00131]
[1780409787335,60.02,68341.37,0.0,-0.99999,0.0,0.0013]
[1780409788163,60.02,68341.37,0.0,-0.99999,0.0,0.0013]
[1780409788343,60.02,68350.8,0.0,-0.99999,0.0,0.00132]
[1780409789350,60.02,68352.66,0.0,-0.99999,0.0,0.00132]
[1780409790359,60.02,68355.57,0.0,-0.99999,0.0,0.00133]
[1780409791364,60.02,68360.98,0.0,-0.99999,0.0,0.00133]
[1780409792372,60.02,68369.07,0.0,-0.99999,0.0,0.00135]
[1780409793377,60.02,68380.38,0.0,-0.99999,0.0,0.00137]
[1780409794385,60.02,68381.87,0.0,-0.99999,0.0,0.00138]
[1780409795392,60.02,68386.26,0.0,-0.99999,0.0,0.00139]
[1780409796399,60.02,68395.09,0.0,-0.99999,0.0,0.00141]
[1780409797406,60.02,68398.53,0.0,-0.99999,0.0,0.00141]
[1780409798412,60.02,68404.5,0.0,-0.99999,0.0,0.00143]
[1780409799420,60.02,68404.68,0.0,-0.99999,0.0,0.00143]
[1780409800427,60.02,68401.43,0.0,-0.99999,0.0,0.00142]
[1780409801434,60.02,68408.94,0.0,-0.99999,0.0,0.00144]
[1780409802441,60.02,68411.62,0.0,-0.99999,0.0,0.00144]
[1780409803448,60.02,68415.33,0.0,-0.99999,0.0,0.00145]
[1780409808493,60.02,68414.21,0.0,-0.99999,0.0,0.00145]
[1780409808594,60.02,68409.06,0.0,-0.99999,0.0,0.00144]
[1780409809490,60.02,68406.91,0.0,-0.99999,0.0,0.00143]
[1780409810221,60.02,68406.91,0.0,-0.99999,0.0,0.00143]
[1780409810497,60.02,68413.34,0.0,-0.99999,0.0,0.00145]
[1780409811504,60.02,68420.3,0.0,-0.99999,0.0,0.00146]
[1780409812512,60.02,68430.1,0.0,-0.99999,0.0,0.00149]
[1780409813519,60.02,68429.82,0.0,-0.99999,0.0,0.00148]
[1780409814526,60.02,68421.3,0.0,-0.99999,0.0,0.00147]
[1780409815533,60.02,68410.32,0.0,-0.99999,0.0,0.00144]
[1780409816540,60.02,68405.26,0.0,-0.99999,0.0,0.00143]
[1780409820568,60.02,68407.98,0.0,-0.99999,0.0,0.00144]
[1780409822582,60.02,68405.78,0.0,-0.99999,0.0,0.00143]
[1780409823589,60.02,68402.74,0.0,-0.99999,0.0,0.00142]
[1780409824151,60.02,68402.74,0.0,-0.99999,0.0,0.00142]
[1780409824219,60.02,68402.74,0.0,-0.99999,0.0,0.00142]
[1780409824596,60.02,68398.13,0.0,-0.99999,0.0,0.00141]
[1780409825603,60.02,68395.29,0.0,-0.99999,0.0,0.00141]
[1780409826611,60.02,68393.38,0.0,-0.99999,0.0,0.0014]
[1780409827618,60.02,68391.28,0.0,-0.99999,0.0,0.0014]
[1780409828625,60.02,68393.53,0.0,-0.99999,0.0,0.0014]
[1780409829631,60.02,68399.74,0.0,-0.99999,0.0,0.00142]
[1780409830639,60.02,68401.48,0.0,-0.99999,0.0,0.00142]
[1780409831510,60.02,68401.48,0.0,-0.99999,0.0,0.00142]
[1780409831645,60.02,68399.53,0.0,-0.99999,0.0,0.00142]
[1780409831720,60.02,68399.53,0.0,-0.99999,0.0,0.00142]
[1780409832704,60.02,68395.45,0.0,-0.99999,0.0,0.00141]
[1780409833442,60.02,68395.45,0.0,-0.99999,0.0,0.00141]
[1780409833469,60.02,68395.45,0.0,-0.99999,0.0,0.00141]
[1780409833660,60.02,68393.57,0.0,-0.99999,0.0,0.0014]
[1780409834672,60.02,68386.04,0.0,-0.99999,0.0,0.00139]
[1780409835675,60.02,68382.3,0.0,-0.99999,0.0,0.00138]
[1780409839223,60.02,68383.69,0.0,-0.99999,0.0,0.00138]
[1780409839469,60.02,68383.69,0.0,-0.99999,0.0,0.00138]
[1780409839703,60.02,68383.67,0.0,-0.99999,0.0,0.00138]
[1780409840710,60.02,68388.15,0.0,-0.99999,0.0,0.00139]
[1780409841718,60.02,68389.9,0.0,-0.99999,0.0,0.0014]
[1780409843768,60.02,68379.54,0.0,-0.99999,0.0,0.00137]
[1780409844742,60.02,68372.45,0.0,-0.99999,0.0,0.00136]
[1780409845749,60.02,68375.26,0.0,-0.99999,0.0,0.00136]
[1780409846756,60.02,68379.4,0.0,-0.99999,0.0,0.00137]
[1780409849234,60.02,68380.13,0.0,-0.99999,0.0,0.00137]
[1780409849470,60.02,68380.13,0.0,-0.99999,0.0,0.00137]
[1780409849506,60.02,68380.57,0.0,-0.99999,0.0,0.00138]
[1780409849777,60.02,68377.81,0.0,-0.99999,0.0,0.00137]
[1780409850784,60.02,68379.77,0.0,-0.99999,0.0,0.00137]
[1780409851791,60.02,68373.03,0.0,-0.99999,0.0,0.00135]
[1780409852798,60.02,68371.27,0.0,-0.99999,0.0,0.00135]
[1780409853806,60.02,68369.37,0.0,-0.99999,0.0,0.00135]
[1780409856407,60.02,68373.89,0.0,-0.99999,0.0,0.00136]
[1780409856826,60.02,68375.93,0.0,-0.99999,0.0,0.00136]
[1780409858382,60.02,68375.93,0.0,-0.99999,0.0,0.00136]
[1780409858469,60.02,68375.93,0.0,-0.99999,0.0,0.00136]
[1780409858517,60.02,68373.1,0.0,-0.99999,0.0,0.00135]
[1780409858842,60.02,68369.18,0.0,-0.99999,0.0,0.00135]
[1780409860220,60.02,68369.18,0.0,-0.99999,0.0,0.00135]
[1780409860321,60.02,68363.03,0.0,-0.99999,0.0,0.00133]
[1780409860856,60.02,68359.05,0.0,-0.99999,0.0,0.00132]
[1780409861863,60.02,68351.8,0.0,-0.99999,0.0,0.00131]
[1780409862891,60.02,68338.01,0.0,-0.99999,0.0,0.00128]
[1780409863894,60.02,68331.92,0.0,-0.99999,0.0,0.00127]
[1780409864901,60.02,68332.91,0.0,-0.99999,0.0,0.00127]
[1780409865908,60.02,68339.87,0.0,-0.99999,0.0,0.00129]
[1780409866915,60.02,68340.77,0.0,-0.99999,0.0,0.00129]
[1780409867936,60.02,68347.44,0.0,-0.99999,0.0,0.0013]
[1780409869715,60.02,68356.09,0.0,-0.99999,0.0,0.00132]
[1780409871600,60.02,68358.18,0.0,-0.99999,0.0,0.00132]
[1780409871959,60.02,68360.53,0.0,-0.99999,0.0,0.00133]
[1780409872966,60.02,68364.55,0.0,-0.99999,0.0,0.00134]
[1780409874980,60.02,68362.89,0.0,-0.99999,0.0,0.00133]
[1780409876994,60.02,68369.22,0.0,-0.99999,0.0,0.00135]
[1780409878001,60.02,68368.87,0.0,-0.99999,0.0,0.00134]
[1780409879008,60.02,68366.64,0.0,-0.99999,0.0,0.00134]
[1780409880444,60.02,68366.64,0.0,-0.99999,0.0,0.00134]
[1780409880469,60.02,68366.64,0.0,-0.99999,0.0,0.00134]
[1780409880568,60.02,68367.36,0.0,-0.99999,0.0,0.00134]
[1780409881062,60.02,68367.36,0.0,-0.99999,0.0,0.00134]
[1780409881219,60.02,68367.36,0.0,-0.99999,0.0,0.00134]
[1780409882043,60.02,68363.3,0.0,-0.99999,0.0,0.00133]
[1780409882961,60.02,68363.3,0.0,-0.99999,0.0,0.00133]
[1780409883046,60.02,68352.34,0.0,-0.99999,0.0,0.00131]
[1780409884053,60.02,68336.81,0.0,-0.99999,0.0,0.00128]
[1780409885060,60.02,68327.17,0.0,-0.99999,0.0,0.00126]
[1780409886067,60.02,68328.7,0.0,-0.99999,0.0,0.00126]
[1780409887074,60.02,68336.49,0.0,-0.99999,0.0,0.00128]
[1780409888081,60.02,68336.55,0.0,-0.99999,0.0,0.00128]
[1780409889088,60.03,68333.71,0.0,-0.99999,0.0,0.00128]
[1780409891102,60.03,68336.1,0.0,-0.99999,0.0,0.00128]
[1780409893116,60.04,68338.67,0.0,-0.99999,0.0,0.00129]
[1780409894123,60.04,68335.85,0.0,-0.99999,0.0,0.00129]
[1780409895130,60.05,68332.02,0.0,-0.99999,0.0,0.00128]
[1780409896137,60.05,68329.35,0.0,-0.99999,0.0,0.00128]
[1780409898151,60.05,68332.22,0.0,-0.99999,0.0,0.00128]
[1780409900167,60.06,68325.49,0.0,-0.99999,0.0,0.00127]
[1780409901175,60.06,68309.68,0.0,-0.99999,0.0,0.00124]
[1780409902181,60.06,68305.86,0.0,-0.99999,0.0,0.00123]
[1780409905202,60.06,68302.16,0.0,-0.99999,0.0,0.00123]
[1780409906281,60.06,68302.16,0.0,-0.99999,0.0,0.00123]
[1780409906291,60.06,68296.0,0.0,-0.99999,0.0,0.00122]
[1780409907216,60.06,68292.29,0.0,-0.99999,0.0,0.00121]
[1780409908223,60.06,68285.91,0.0,-0.99999,0.0,0.0012]
[1780409909230,60.06,68285.63,0.0,-0.99999,0.0,0.0012]
[1780409911244,60.06,68282.32,0.0,-0.99999,0.0,0.00119]
[1780409912251,60.06,68284.05,0.0,-0.99999,0.0,0.00119]
[1780409913258,60.06,68287.45,0.0,-0.99999,0.0,0.00119]
[1780409914269,60.06,68292.32,0.0,-0.99999,0.0,0.0012]
[1780409915274,60.06,68298.28,0.0,-0.99999,0.0,0.00122]
[1780409916307,60.06,68304.45,0.0,-0.99999,0.0,0.00123]
[1780409917313,60.06,68296.16,0.0,-0.99999,0.0,0.00121]
[1780409918321,60.06,68288.63,0.0,-0.99999,0.0,0.0012]
[1780409919328,60.06,68276.54,0.0,-0.99999,0.0,0.00117]
[1780409920351,60.06,68253.4,0.0,-0.99999,0.0,0.00113]
[1780409921351,60.06,68242.55,0.0,-0.99999,0.0,0.00111]
[1780409922367,60.06,68234.48,0.0,-0.99999,0.0,0.0011]
[1780409923370,60.06,68227.37,0.0,-1.0,0.0,0.00109]
[1780409924377,60.06,68220.76,0.0,-1.0,0.0,0.00108]
[1780409925384,60.06,68217.52,0.0,-1.0,0.0,0.00107]
[1780409926392,60.06,68214.71,0.0,-1.0,0.0,0.00107]
[1780409927398,60.06,68224.53,0.0,-1.0,0.0,0.00108]
[1780409928411,60.06,68227.08,0.0,-1.0,0.0,0.00109]
[1780409929415,60.06,68224.49,0.0,-1.0,0.0,0.00108]
[1780409930422,60.06,68218.51,0.0,-1.0,0.0,0.00107]
[1780409931429,60.06,68231.37,0.0,-0.99999,0.0,0.00109]
[1780409932436,60.06,68243.31,0.0,-0.99999,0.0,0.00111]
[1780409933443,60.06,68246.27,0.0,-0.99999,0.0,0.00112]
[1780409934450,60.06,68242.2,0.0,-0.99999,0.0,0.00111]
[1780409936465,60.06,68245.85,0.0,-0.99999,0.0,0.00112]
[1780409937471,60.06,68243.79,0.0,-0.99999,0.0,0.00112]
[1780409938478,60.06,68239.79,0.0,-0.99999,0.0,0.00111]
[1780409939485,60.06,68235.62,0.0,-0.99999,0.0,0.0011]
[1780409941499,60.06,68237.19,0.0,-0.99999,0.0,0.0011]
[1780409942508,60.06,68239.19,0.0,-0.99999,0.0,0.00111]
[1780409943516,60.06,68242.71,0.0,-0.99999,0.0,0.00111]
[1780409944523,60.06,68233.7,0.0,-0.99999,0.0,0.0011]
[1780409946537,60.06,68237.29,0.0,-0.99999,0.0,0.0011]
[1780409947544,60.06,68229.72,0.0,-0.99999,0.0,0.00109]
[1780409948551,60.06,68220.58,0.0,-1.0,0.0,0.00108]
[1780409949558,60.06,68213.42,0.0,-1.0,0.0,0.00106]
[1780409950565,60.06,68213.0,0.0,-1.0,0.0,0.00106]
[1780409951581,60.06,68210.2,0.0,-1.0,0.0,0.00106]
[1780409952586,60.06,68204.78,0.0,-1.0,0.0,0.00105]
[1780409953593,60.06,68210.79,0.0,-1.0,0.0,0.00106]
[1780409954600,60.06,68214.69,0.0,-1.0,0.0,0.00107]
[1780409955607,60.06,68217.16,0.0,-1.0,0.0,0.00107]
[1780409956615,60.06,68214.47,0.0,-1.0,0.0,0.00107]
[1780409957622,60.06,68211.16,0.0,-1.0,0.0,0.00106]
[1780409958644,60.06,68207.49,0.0,-1.0,0.0,0.00105]
[1780409960654,60.06,68204.68,0.0,-1.0,0.0,0.00105]
[1780409961671,60.06,68209.1,0.0,-1.0,0.0,0.00106]
[1780409962677,60.06,68214.11,0.0,-1.0,0.0,0.00106]
[1780409963684,60.06,68215.98,0.0,-1.0,0.0,0.00107]
[1780409964692,60.06,68231.55,0.0,-0.99999,0.0,0.00109]
[1780409965705,60.06,68241.88,0.0,-0.99999,0.0,0.00111]
[1780409966711,60.06,68249.76,0.0,-0.99999,0.0,0.00113]
[1780409967717,60.06,68256.95,0.0,-0.99999,0.0,0.00114]
[1780409968727,60.06,68267.4,0.0,-0.99999,0.0,0.00116]
[1780409969732,60.06,68272.46,0.0,-0.99999,0.0,0.00117]
[1780409971748,60.06,68272.97,0.0,-0.99999,0.0,0.00116]
[1780409973763,60.06,68274.72,0.0,-0.99999,0.0,0.00117]
[1780409975777,60.06,68278.37,0.0,-0.99999,0.0,0.00117]
[1780409977791,60.06,68285.52,0.0,-0.99999,0.0,0.00119]
[1780409978797,60.06,68290.6,0.0,-0.99999,0.0,0.0012]
[1780409980815,60.06,68283.1,0.0,-0.99999,0.0,0.00118]
[1780409981830,60.06,68279.47,0.0,-0.99999,0.0,0.00118]
[1780409982836,60.06,68265.24,0.0,-0.99999,0.0,0.00115]
[1780409983843,60.06,68252.5,0.0,-0.99999,0.0,0.00113]
[1780409984872,60.06,68241.97,0.0,-0.99999,0.0,0.00111]
[1780409985872,60.06,68220.98,0.0,-1.0,0.0,0.00107]
[1780409986879,60.06,68213.66,0.0,-1.0,0.0,0.00106]
[1780409987886,60.06,68211.26,0.0,-1.0,0.0,0.00106]
[1780409989901,60.06,68222.7,0.0,-1.0,0.0,0.00107]
[1780409990907,60.06,68224.96,0.0,-1.0,0.0,0.00108]
[1780409991914,60.06,68222.92,0.0,-1.0,0.0,0.00108]
[1780409992921,60.06,68218.17,0.0,-1.0,0.0,0.00107]
[1780409993928,60.06,68220.51,0.0,-1.0,0.0,0.00107]
[1780409995943,60.06,68215.61,0.0,-1.0,0.0,0.00106]
[1780409996950,60.06,68212.67,0.0,-1.0,0.0,0.00106]
[1780409997957,60.06,68210.19,0.0,-1.0,0.0,0.00105]
[1780409998964,60.06,68212.16,0.0,-1.0,0.0,0.00106]
[1780409999973,60.06,68218.9,0.0,-1.0,0.0,0.00107]
[1780410000981,60.06,68215.85,0.0,-1.0,0.0,0.00106]
[1780410001987,60.06,68209.59,0.0,-1.0,0.0,0.00105]
[1780410003016,60.06,68205.61,0.0,-1.0,0.0,0.00105]
[1780410004023,60.06,68203.43,0.0,-1.0,0.0,0.00104]
[1780410005027,60.06,68199.96,0.0,-1.0,0.0,0.00104]
[1780410006034,60.06,68193.09,0.0,-1.0,0.0,0.00103]
[1780410007041,60.06,68186.66,0.0,-1.0,0.0,0.00102]
[1780410008048,60.06,68175.84,0.0,-1.0,0.0,0.001]
[1780410010063,60.06,68174.52,0.0,-1.0,0.0,0.001]
[1780410011070,60.06,68179.63,0.0,-1.0,0.0,0.001]
[1780410012077,60.06,68198.64,0.0,-1.0,0.0,0.00103]
[1780410013084,60.06,68213.45,0.0,-1.0,0.0,0.00106]
[1780410014091,60.06,68232.29,0.0,-0.99999,0.0,0.00109]
[1780410015098,60.06,68253.27,0.0,-0.99999,0.0,0.00113]
[1780410016108,60.06,68264.75,0.0,-0.99999,0.0,0.00115]
[1780410017115,60.06,68267.42,0.0,-0.99999,0.0,0.00115]
[1780410018123,60.06,68262.94,0.0,-0.99999,0.0,0.00115]
[1780410019130,60.06,68260.16,0.0,-0.99999,0.0,0.00114]
[1780410020137,60.06,68258.21,0.0,-0.99999,0.0,0.00114]
[1780410023159,60.06,68260.73,0.0,-0.99999,0.0,0.00114]
[1780410024165,60.06,68262.53,0.0,-0.99999,0.0,0.00114]
[1780410027186,60.06,68258.09,0.0,-0.99999,0.0,0.00114]
[1780410028193,60.06,68251.02,0.0,-0.99999,0.0,0.00112]
[1780410029201,60.06,68246.71,0.0,-0.99999,0.0,0.00112]
[1780410030208,60.06,68242.86,0.0,-0.99999,0.0,0.00111]
[1780410031214,60.06,68243.7,0.0,-0.99999,0.0,0.00111]
[1780410032222,60.06,68253.6,0.0,-0.99999,0.0,0.00112]
[1780410033529,60.06,68263.37,0.0,-0.99999,0.0,0.00114]
[1780410034239,60.06,68271.07,0.0,-0.99999,0.0,0.00116]
[1780410035246,60.06,68271.62,0.0,-0.99999,0.0,0.00116]
[1780410036253,60.06,68266.19,0.0,-0.99999,0.0,0.00115]
[1780410037260,60.06,68264.18,0.0,-0.99999,0.0,0.00114]
[1780410041293,60.06,68267.82,0.0,-0.99999,0.0,0.00115]
[1780410044314,60.06,68270.81,0.0,-0.99999,0.0,0.00115]
[1780410046328,60.06,68267.67,0.0,-0.99999,0.0,0.00115]
[1780410047335,60.06,68265.42,0.0,-0.99999,0.0,0.00114]
[1780410049000,60.06,68265.9,0.0,-0.99999,0.0,0.00115]
[1780410049349,60.06,68259.41,0.0,-0.99999,0.0,0.00113]
[1780410050356,60.06,68254.04,0.0,-0.99999,0.0,0.00112]
[1780410051362,60.06,68248.18,0.0,-0.99999,0.0,0.00111]
[1780410052370,60.06,68240.74,0.0,-0.99999,0.0,0.0011]
[1780410053385,60.06,68224.77,0.0,-1.0,0.0,0.00107]
[1780410054388,60.06,68213.81,0.0,-1.0,0.0,0.00106]
[1780410055395,60.06,68203.98,0.0,-1.0,0.0,0.00104]
[1780410056402,60.06,68199.79,0.0,-1.0,0.0,0.00103]
[1780410057409,60.06,68191.89,0.0,-1.0,0.0,0.00102]
[1780410058416,60.06,68187.67,0.0,-1.0,0.0,0.00101]
[1780410060430,60.06,68189.82,0.0,-1.0,0.0,0.00102]
[1780410061437,60.06,68188.24,0.0,-1.0,0.0,0.00101]
[1780410062446,60.06,68184.92,0.0,-1.0,0.0,0.00101]
[1780410063506,60.06,68182.64,0.0,-1.0,0.0,0.001]
[1780410064459,60.06,68177.17,0.0,-1.0,0.0,0.001]
[1780410065466,60.06,68172.41,0.0,-1.0,0.0,0.00099]
[1780410067480,60.06,68169.27,0.0,-1.0,0.0,0.00098]
[1780410069495,60.06,68158.9,0.0,-1.0,0.0,0.00097]
[1780410070508,60.06,68154.96,0.0,-1.0,0.0,0.00096]
[1780410071512,60.06,68159.28,0.0,-1.0,0.0,0.00097]
[1780410073530,60.06,68156.66,0.0,-1.0,0.0,0.00096]
[1780410074536,60.06,68155.02,0.0,-1.0,0.0,0.00096]
[1780410075544,60.06,68152.5,0.0,-1.0,0.0,0.00096]
[1780410076551,60.06,68156.39,0.0,-1.0,0.0,0.00096]
[1780410077558,60.06,68159.22,0.0,-1.0,0.0,0.00097]
[1780410078565,60.06,68154.98,0.0,-1.0,0.0,0.00096]
[1780410079572,60.06,68153.21,0.0,-1.0,0.0,0.00096]
[1780410080582,60.06,68154.97,0.0,-1.0,0.0,0.00096]
[1780410083608,60.06,68151.22,0.0,-1.0,0.0,0.00096]
[1780410084610,60.06,68153.38,0.0,-1.0,0.0,0.00096]
[1780410085620,60.06,68150.33,0.0,-1.0,0.0,0.00095]
[1780410086633,60.06,68148.32,0.0,-1.0,0.0,0.00095]
[1780410088652,60.06,68145.88,0.0,-1.0,0.0,0.00095]
[1780410089652,60.06,68155.77,0.0,-1.0,0.0,0.00096]
[1780410090659,60.06,68150.48,0.0,-1.0,0.0,0.00095]
[1780410091666,60.06,68146.93,0.0,-1.0,0.0,0.00095]
[1780410092673,60.06,68143.91,0.0,-1.0,0.0,0.00094]
[1780410094687,60.06,68157.06,0.0,-1.0,0.0,0.00096]
[1780410095694,60.06,68160.66,0.0,-1.0,0.0,0.00097]
[1780410096701,60.06,68147.65,0.0,-1.0,0.0,0.00095]
[1780410097713,60.06,68136.86,0.0,-1.0,0.0,0.00093]
[1780410098717,60.06,68138.62,0.0,-1.0,0.0,0.00093]
[1780410099725,60.06,68137.06,0.0,-1.0,0.0,0.00093]
[1780410102747,60.06,68142.15,0.0,-1.0,0.0,0.00094]
[1780410103754,60.06,68146.44,0.0,-1.0,0.0,0.00094]
[1780410105768,60.06,68149.53,0.0,-1.0,0.0,0.00095]
[1780410106787,60.06,68156.42,0.0,-1.0,0.0,0.00096]
[1780410107782,60.06,68143.31,0.0,-1.0,0.0,0.00094]
[1780410108790,60.06,68142.44,0.0,-1.0,0.0,0.00094]
[1780410109796,60.06,68146.49,0.0,-1.0,0.0,0.00094]
[1780410110804,60.06,68148.61,0.0,-1.0,0.0,0.00095]
[1780410111811,60.06,68143.35,0.0,-1.0,0.0,0.00094]
[1780410112821,60.06,68145.9,0.0,-1.0,0.0,0.00094]
[1780410113828,60.06,68143.34,0.0,-1.0,0.0,0.00094]
[1780410115842,60.06,68140.42,0.0,-1.0,0.0,0.00094]
[1780410118970,60.06,68141.35,0.0,-1.0,0.0,0.00094]
[1780410119056,60.06,68140.22,0.0,-1.0,0.0,0.00094]
[1780410120831,60.06,68139.59,0.0,-1.0,0.0,0.00093]
[1780410120858,60.06,68139.59,0.0,-1.0,0.0,0.00093]
[1780410120877,60.06,68138.86,0.0,-1.0,0.0,0.00093]
[1780410121886,60.06,68136.04,0.0,-1.0,0.0,0.00093]
[1780410123926,60.06,68138.15,0.0,-1.0,0.0,0.00093]
[1780410126955,60.06,68140.55,0.0,-1.0,0.0,0.00094]
[1780410127957,60.06,68135.16,0.0,-1.0,0.0,0.00093]
[1780410128991,60.06,68128.92,0.0,-1.0,0.0,0.00092]
[1780410129986,60.06,68088.94,0.0,-1.0,0.0,0.00086]
[1780410131187,60.06,68088.94,0.0,-1.0,0.0,0.00086]
[1780410131013,60.06,68050.97,0.0,-1.0,0.0,0.00081]
[1780410132018,60.06,68033.03,0.0,-1.0,0.0,0.00079]
[1780410133033,60.06,68025.46,0.0,-1.0,0.0,0.00078]
[1780410134057,60.06,68035.19,0.0,-1.0,0.0,0.00079]
[1780410135074,60.06,68024.62,0.0,-1.0,0.0,0.00078]
[1780410136095,60.06,68027.71,0.0,-1.0,0.0,0.00078]
[1780410137090,60.06,68040.49,0.0,-1.0,0.0,0.0008]
[1780410138104,60.06,68057.09,0.0,-1.0,0.0,0.00082]
[1780410139118,60.06,68052.63,0.0,-1.0,0.0,0.00081]
[1780410140168,60.06,68042.33,0.0,-1.0,0.0,0.0008]
[1780410141134,60.06,68045.38,0.0,-1.0,0.0,0.0008]
[1780410142185,60.06,68046.56,0.0,-1.0,0.0,0.00081]
[1780410143159,60.06,68056.82,0.0,-1.0,0.0,0.00082]
[1780410144177,60.06,68085.69,0.0,-1.0,0.0,0.00086]
[1780410146191,60.06,68067.27,0.0,-1.0,0.0,0.00083]
[1780410147198,60.06,68068.39,0.0,-1.0,0.0,0.00083]
[1780410148220,60.06,68079.22,0.0,-1.0,0.0,0.00085]
[1780410149214,60.06,68086.51,0.0,-1.0,0.0,0.00086]
[1780410150224,60.06,68086.53,0.0,-1.0,0.0,0.00086]
[1780410152241,60.06,68093.37,0.0,-1.0,0.0,0.00086]
[1780410153248,60.06,68077.79,0.0,-1.0,0.0,0.00084]
[1780410154258,60.06,68062.18,0.0,-1.0,0.0,0.00082]
[1780410155265,60.06,68052.26,0.0,-1.0,0.0,0.00081]
[1780410156272,60.06,68071.33,0.0,-1.0,0.0,0.00083]
[1780410157283,60.06,68106.96,0.0,-1.0,0.0,0.00088]
[1780410158290,60.06,68105.74,0.0,-1.0,0.0,0.00088]
[1780410159299,60.06,68094.13,0.0,-1.0,0.0,0.00087]
[1780410160328,60.06,68091.49,0.0,-1.0,0.0,0.00086]
[1780410161320,60.06,68080.84,0.0,-1.0,0.0,0.00085]
[1780410162327,60.06,68078.8,0.0,-1.0,0.0,0.00084]
[1780410164348,60.06,68072.6,0.0,-1.0,0.0,0.00084]
[1780410167371,60.06,68080.74,0.0,-1.0,0.0,0.00085]
[1780410169386,60.06,68067.64,0.0,-1.0,0.0,0.00083]
[1780410170396,60.06,68060.04,0.0,-1.0,0.0,0.00082]
[1780410171403,60.06,68051.93,0.0,-1.0,0.0,0.00081]
[1780410172411,60.06,68032.4,0.0,-1.0,0.0,0.00078]
[1780410173419,60.06,68018.29,0.0,-1.0,0.0,0.00077]
[1780410174426,60.06,68014.59,0.0,-1.0,0.0,0.00076]
[1780410179471,60.06,68018.23,0.0,-1.0,0.0,0.00077]
[1780410181508,60.06,68028.0,0.0,-1.0,0.0,0.00078]
[1780410182613,60.06,68037.44,0.0,-1.0,0.0,0.00079]
[1780410183506,60.06,68048.02,0.0,-1.0,0.0,0.0008]
[1780410184531,60.06,68061.74,0.0,-1.0,0.0,0.00082]
[1780410185595,60.06,68080.01,0.0,-1.0,0.0,0.00085]
[1780410186579,60.06,68083.83,0.0,-1.0,0.0,0.00085]
[1780410187586,60.06,68084.58,0.0,-1.0,0.0,0.00085]
[1780410188595,60.06,68063.35,0.0,-1.0,0.0,0.00082]
[1780410189809,60.06,68050.21,0.0,-1.0,0.0,0.00081]
[1780410190613,60.06,68038.12,0.0,-1.0,0.0,0.00079]
[1780410191622,60.06,68026.04,0.0,-1.0,0.0,0.00078]
[1780410192630,60.06,68022.52,0.0,-1.0,0.0,0.00077]
[1780410196658,60.06,68032.41,0.0,-1.0,0.0,0.00078]
[1780410197665,60.06,68037.84,0.0,-1.0,0.0,0.00079]
[1780410199679,60.06,68032.14,0.0,-1.0,0.0,0.00078]
[1780410200690,60.06,68017.4,0.0,-1.0,0.0,0.00076]
[1780410201697,60.06,68013.65,0.0,-1.0,0.0,0.00076]
[1780410203715,60.06,68020.5,0.0,-1.0,0.0,0.00077]
[1780410205729,60.06,68023.53,0.0,-1.0,0.0,0.00077]
[1780410210764,60.06,68019.55,0.0,-1.0,0.0,0.00077]
[1780410212780,60.06,68026.17,0.0,-1.0,0.0,0.00077]
[1780410214795,60.06,68018.76,0.0,-1.0,0.0,0.00076]
[1780410215804,60.06,68024.68,0.0,-1.0,0.0,0.00077]
[1780410216811,60.06,68019.08,0.0,-1.0,0.0,0.00076]
[1780410217818,60.06,68016.94,0.0,-1.0,0.0,0.00076]
[1780410221846,60.06,68000.69,0.0,-1.0,0.0,0.00074]
[1780410222853,60.06,67994.86,0.0,-1.0,0.0,0.00073]
[1780410223860,60.06,67994.88,0.0,-1.0,0.0,0.00073]
[1780410225874,60.06,67988.88,0.0,-1.0,0.0,0.00073]
[1780410226886,60.06,67982.16,0.0,-1.0,0.0,0.00072]
[1780410227892,60.06,67974.0,0.0,-1.0,0.0,0.00071]
[1780410228899,60.06,67961.61,0.0,-1.0,0.0,0.0007]
[1780410229906,60.06,67952.11,0.0,-1.0,0.0,0.00069]
[1780410230931,60.06,67924.61,0.0,-1.0,0.0,0.00066]
[1780410231937,60.06,67884.43,0.0,-1.0,0.0,0.00061]
[1780410232941,60.06,67866.52,0.0,-1.0,0.0,0.0006]
[1780410233949,60.06,67855.9,0.0,-1.0,0.0,0.00059]
[1780410234963,60.06,67856.76,0.0,-1.0,0.0,0.00059]
[1780410235980,60.06,67887.69,0.0,-1.0,0.0,0.00062]
[1780410236996,60.06,67915.12,0.0,-1.0,0.0,0.00065]
[1780410238002,60.06,67917.28,0.0,-1.0,0.0,0.00065]
[1780410241059,60.06,67906.46,0.0,-1.0,0.0,0.00064]
[1780410242070,60.06,67908.89,0.0,-1.0,0.0,0.00064]
[1780410243073,60.06,67939.88,0.0,-1.0,0.0,0.00067]
[1780410244078,60.06,67943.27,0.0,-1.0,0.0,0.00068]
[1780410245087,60.06,67929.34,0.0,-1.0,0.0,0.00066]
[1780410246093,60.06,67931.52,0.0,-1.0,0.0,0.00066]
[1780410247106,60.06,67938.79,0.0,-1.0,0.0,0.00067]
[1780410248107,60.06,67930.62,0.0,-1.0,0.0,0.00066]
[1780410249114,60.06,67914.54,0.0,-1.0,0.0,0.00064]
[1780410250121,60.06,67914.42,0.0,-1.0,0.0,0.00064]
[1780410251128,60.06,67927.16,0.0,-1.0,0.0,0.00066]
[1780410252156,60.06,67937.6,0.0,-1.0,0.0,0.00067]
[1780410253159,60.06,67944.42,0.0,-1.0,0.0,0.00068]
[1780410254166,60.06,67942.41,0.0,-1.0,0.0,0.00067]
[1780410255172,60.06,67922.23,0.0,-1.0,0.0,0.00065]
[1780410256183,60.06,67903.7,0.0,-1.0,0.0,0.00063]
[1780410257209,60.06,67909.64,0.0,-1.0,0.0,0.00064]
[1780410258208,60.06,67921.05,0.0,-1.0,0.0,0.00065]
[1780410259221,60.06,67918.22,0.0,-1.0,0.0,0.00065]
[1780410261237,60.06,67901.62,0.0,-1.0,0.0,0.00063]
[1780410262245,60.06,67892.34,0.0,-1.0,0.0,0.00062]
[1780410263260,60.06,67899.76,0.0,-1.0,0.0,0.00063]
[1780410264275,60.06,67934.95,0.0,-1.0,0.0,0.00067]
[1780410265280,60.06,67937.9,0.0,-1.0,0.0,0.00067]
[1780410267298,60.06,67944.42,0.0,-1.0,0.0,0.00068]
[1780410268305,60.06,67959.04,0.0,-1.0,0.0,0.00069]
[1780410269312,60.06,67962.21,0.0,-1.0,0.0,0.0007]
[1780410270352,60.06,67953.79,0.0,-1.0,0.0,0.00069]
[1780410271335,60.06,67948.1,0.0,-1.0,0.0,0.00068]
[1780410272343,60.06,67936.28,0.0,-1.0,0.0,0.00067]
[1780410273349,60.06,67932.01,0.0,-1.0,0.0,0.00066]
[1780410275363,60.06,67922.3,0.0,-1.0,0.0,0.00065]
[1780410276371,60.06,67907.48,0.0,-1.0,0.0,0.00063]
[1780410277378,60.06,67914.83,0.0,-1.0,0.0,0.00064]
[1780410278385,60.06,67922.17,0.0,-1.0,0.0,0.00065]
[1780410279392,60.06,67926.08,0.0,-1.0,0.0,0.00065]
[1780410282423,60.06,67912.45,0.0,-1.0,0.0,0.00064]
[1780410283421,60.06,67892.28,0.0,-1.0,0.0,0.00062]
[1780410284428,60.06,67890.36,0.0,-1.0,0.0,0.00062]
[1780410285435,60.06,67899.6,0.0,-1.0,0.0,0.00063]
[1780410287451,60.06,67899.61,0.0,-1.0,0.0,0.00063]
[1780410288476,60.06,67906.7,0.0,-1.0,0.0,0.00063]
[1780410289466,60.06,67916.56,0.0,-1.0,0.0,0.00064]
[1780410290473,60.06,67921.3,0.0,-1.0,0.0,0.00065]
[1780410291480,60.06,67915.54,0.0,-1.0,0.0,0.00064]
[1780410292487,60.06,67923.11,0.0,-1.0,0.0,0.00065]
[1780410293494,60.06,67922.44,0.0,-1.0,0.0,0.00065]
[1780410294501,60.06,67926.72,0.0,-1.0,0.0,0.00065]
[1780410297526,60.06,67929.41,0.0,-1.0,0.0,0.00066]
[1780410298533,60.06,67920.02,0.0,-1.0,0.0,0.00065]
[1780410299540,60.06,67911.56,0.0,-1.0,0.0,0.00064]
[1780410300550,60.06,67905.65,0.0,-1.0,0.0,0.00063]
[1780410301556,60.06,67896.19,0.0,-1.0,0.0,0.00062]
[1780410302563,60.06,67891.39,0.0,-1.0,0.0,0.00062]
[1780410303603,60.06,67891.25,0.0,-1.0,0.0,0.00062]
[1780410304597,60.06,67896.96,0.0,-1.0,0.0,0.00062]
[1780410305604,60.06,67916.66,0.0,-1.0,0.0,0.00064]
[1780410306611,60.06,67924.99,0.0,-1.0,0.0,0.00065]
[1780410307618,60.06,67934.28,0.0,-1.0,0.0,0.00066]
[1780410308635,60.06,67938.45,0.0,-1.0,0.0,0.00067]
[1780410309640,60.06,67939.67,0.0,-1.0,0.0,0.00067]
[1780410311654,60.06,67935.28,0.0,-1.0,0.0,0.00066]
[1780410313826,60.06,67926.63,0.0,-1.0,0.0,0.00065]
[1780410315730,60.06,67925.99,0.0,-1.0,0.0,0.00065]
[1780410317744,60.06,67940.03,0.0,-1.0,0.0,0.00067]
[1780410318779,60.06,67939.21,0.0,-1.0,0.0,0.00067]
[1780410319793,60.06,67947.76,0.0,-1.0,0.0,0.00068]
[1780410320791,60.06,67952.07,0.0,-1.0,0.0,0.00068]
[1780410322805,60.06,67943.09,0.0,-1.0,0.0,0.00067]
[1780410323825,60.06,67933.35,0.0,-1.0,0.0,0.00066]
[1780410324832,60.06,67930.29,0.0,-1.0,0.0,0.00066]
[1780410325840,60.06,67941.64,0.0,-1.0,0.0,0.00067]
[1780410326847,60.06,67961.15,0.0,-1.0,0.0,0.00069]
[1780410327863,60.06,67955.35,0.0,-1.0,0.0,0.00069]
[1780410328914,60.06,67957.36,0.0,-1.0,0.0,0.00069]
[1780410329935,60.06,67991.85,0.0,-1.0,0.0,0.00073]
[1780410330963,60.06,68001.79,0.0,-1.0,0.0,0.00074]
[1780410331951,60.06,67983.51,0.0,-1.0,0.0,0.00071]
[1780410332983,60.06,67957.86,0.0,-1.0,0.0,0.00069]
[1780410334320,60.06,67955.03,0.0,-1.0,0.0,0.00068]
[1780410336045,60.06,67951.14,0.0,-1.0,0.0,0.00068]
[1780410337048,60.06,67948.55,0.0,-1.0,0.0,0.00068]
[1780410339065,60.06,67945.02,0.0,-1.0,0.0,0.00067]
[1780410341079,60.06,67932.82,0.0,-1.0,0.0,0.00066]
[1780410342088,60.06,67927.13,0.0,-1.0,0.0,0.00065]
[1780410343093,60.06,67920.73,0.0,-1.0,0.0,0.00065]
[1780410344100,60.06,67915.25,0.0,-1.0,0.0,0.00064]
[1780410346116,60.06,67906.0,0.0,-1.0,0.0,0.00063]
[1780410347122,60.06,67912.61,0.0,-1.0,0.0,0.00064]
[1780410348133,60.06,67920.84,0.0,-1.0,0.0,0.00065]
[1780410349139,60.06,67923.54,0.0,-1.0,0.0,0.00065]
[1780410353172,60.06,67922.04,0.0,-1.0,0.0,0.00065]
[1780410354178,60.06,67916.73,0.0,-1.0,0.0,0.00064]
[1780410355185,60.06,67903.66,0.0,-1.0,0.0,0.00063]
[1780410356194,60.06,67887.84,0.0,-1.0,0.0,0.00061]
[1780410357201,60.06,67882.29,0.0,-1.0,0.0,0.00061]
[1780410360221,60.06,67878.47,0.0,-1.0,0.0,0.0006]
[1780410361232,60.06,67868.77,0.0,-1.0,0.0,0.00059]
[1780410362236,60.06,67852.11,0.0,-1.0,0.0,0.00058]
[1780410363276,60.06,67835.62,0.0,-1.0,0.0,0.00056]
[1780410364277,60.06,67824.03,0.0,-1.0,0.0,0.00055]
[1780410365704,60.06,67808.9,0.0,-1.0,0.0,0.00054]
[1780410366296,60.06,67797.87,0.0,-1.0,0.0,0.00053]
[1780410367303,60.06,67794.3,0.0,-1.0,0.0,0.00052]
[1780410369320,60.06,67804.39,0.0,-1.0,0.0,0.00053]
[1780410370330,60.06,67800.7,0.0,-1.0,0.0,0.00053]
[1780410371336,60.08,67793.77,0.0,-1.0,0.0,0.00053]
[1780410372356,60.08,67796.33,0.0,-1.0,0.0,0.00053]
[1780410373363,60.08,67784.16,0.0,-1.0,0.0,0.00052]
[1780410374370,60.08,67785.56,0.0,-1.0,0.0,0.00052]
[1780410376384,60.08,67802.52,0.0,-1.0,0.0,0.00054]
[1780410377394,60.08,67822.46,0.0,-1.0,0.0,0.00055]
[1780410378401,60.08,67815.41,0.0,-1.0,0.0,0.00055]
[1780410379408,60.08,67816.65,0.0,-1.0,0.0,0.00055]
[1780410380414,60.08,67833.95,0.0,-1.0,0.0,0.00056]
[1780410381422,60.08,67843.96,0.0,-1.0,0.0,0.00057]
[1780410382429,60.08,67852.4,0.0,-1.0,0.0,0.00058]
[1780410383440,60.08,67850.67,0.0,-1.0,0.0,0.00058]
[1780410384448,60.08,67833.17,0.0,-1.0,0.0,0.00056]
[1780410385457,60.08,67822.68,0.0,-1.0,0.0,0.00055]
[1780410386462,60.08,67823.8,0.0,-1.0,0.0,0.00055]
[1780410387469,60.08,67813.89,0.0,-1.0,0.0,0.00055]
[1780410388476,60.08,67800.44,0.0,-1.0,0.0,0.00053]
[1780410389483,60.08,67793.91,0.0,-1.0,0.0,0.00053]
[1780410390508,60.08,67795.5,0.0,-1.0,0.0,0.00053]
[1780410391500,60.08,67808.48,0.0,-1.0,0.0,0.00054]
[1780410392507,60.08,67814.88,0.0,-1.0,0.0,0.00054]
[1780410393514,60.08,67814.24,0.0,-1.0,0.0,0.00054]
[1780410398569,60.08,67812.65,0.0,-1.0,0.0,0.00054]
[1780410400589,60.08,67801.96,0.0,-1.0,0.0,0.00053]
[1780410401594,60.08,67798.44,0.0,-1.0,0.0,0.00053]
[1780410402630,60.08,67783.82,0.0,-1.0,0.0,0.00052]
[1780410403618,60.08,67763.92,0.0,-1.0,0.0,0.0005]
[1780410404625,60.08,67765.13,0.0,-1.0,0.0,0.0005]
[1780410406639,60.08,67774.04,0.0,-1.0,0.0,0.00051]
[1780410407646,60.08,67779.5,0.0,-1.0,0.0,0.00051]
[1780410408653,60.08,67796.52,0.0,-1.0,0.0,0.00053]
[1780410409673,60.08,67817.42,0.0,-1.0,0.0,0.00055]
[1780410410668,60.08,67827.27,0.0,-1.0,0.0,0.00055]
[1780410411675,60.08,67831.76,0.0,-1.0,0.0,0.00056]
[1780410413688,60.08,67817.62,0.0,-1.0,0.0,0.00055]
[1780410414703,60.08,67809.21,0.0,-1.0,0.0,0.00054]
[1780410415710,60.08,67813.11,0.0,-1.0,0.0,0.00054]
[1780410417724,60.08,67815.75,0.0,-1.0,0.0,0.00054]
[1780410419776,60.08,67805.53,0.0,-1.0,0.0,0.00054]
[1780410420779,60.08,67784.42,0.0,-1.0,0.0,0.00052]
[1780410421786,60.08,67773.1,0.0,-1.0,0.0,0.00051]
[1780410422795,60.08,67770.68,0.0,-1.0,0.0,0.00051]
[1780410423802,60.08,67760.56,0.0,-1.0,0.0,0.0005]
[1780410424809,60.08,67739.22,0.0,-1.0,0.0,0.00048]
[1780410425816,60.08,67730.81,0.0,-1.0,0.0,0.00047]
[1780410426823,60.08,67726.2,0.0,-1.0,0.0,0.00047]
[1780410428851,60.08,67711.59,0.0,-1.0,0.0,0.00046]
[1780410429857,60.08,67703.3,0.0,-1.0,0.0,0.00045]
[1780410430870,60.08,67696.23,0.0,-1.0,0.0,0.00045]
[1780410431872,60.08,67686.98,0.0,-1.0,0.0,0.00044]
[1780410432890,60.08,67679.98,0.0,-1.0,0.0,0.00044]
[1780410433897,60.08,67672.85,0.0,-1.0,0.0,0.00043]
[1780410434906,60.08,67662.98,0.0,-1.0,0.0,0.00042]
[1780410435914,60.08,67656.06,0.0,-1.0,0.0,0.00042]
[1780410436921,60.08,67665.2,0.0,-1.0,0.0,0.00042]
[1780410437932,60.08,67673.57,0.0,-1.0,0.0,0.00043]
[1780410438935,60.08,67672.2,0.0,-1.0,0.0,0.00043]
[1780410439942,60.08,67662.31,0.0,-1.0,0.0,0.00042]
[1780410440949,60.08,67650.03,0.0,-1.0,0.0,0.00041]
[1780410441965,60.08,67624.69,0.0,-1.0,0.0,0.0004]
[1780410442967,60.08,67619.29,0.0,-1.0,0.0,0.00039]
[1780410443973,60.08,67651.34,0.0,-1.0,0.0,0.00041]
[1780410444980,60.08,67663.15,0.0,-1.0,0.0,0.00042]
[1780410445987,60.08,67659.81,0.0,-1.0,0.0,0.00042]
[1780410447012,60.08,67650.69,0.0,-1.0,0.0,0.00041]
[1780410448023,60.08,67639.08,0.0,-1.0,0.0,0.00041]
[1780410449028,60.08,67627.8,0.0,-1.0,0.0,0.0004]
[1780410450055,60.08,67600.1,0.0,-1.0,0.0,0.00038]
[1780410451059,60.08,67569.62,0.0,-1.0,0.0,0.00036]
[1780410453092,60.08,67528.35,0.0,-1.0,0.0,0.00034]
[1780410454097,60.08,67551.92,0.0,-1.0,0.0,0.00035]
[1780410455104,60.08,67578.54,0.0,-1.0,0.0,0.00037]
[1780410456113,60.08,67624.28,0.0,-1.0,0.0,0.00039]
[1780410457118,60.08,67631.61,0.0,-1.0,0.0,0.0004]
[1780410458125,60.08,67631.04,0.0,-1.0,0.0,0.0004]
[1780410459132,60.08,67640.0,0.0,-1.0,0.0,0.00041]
[1780410461147,60.08,67632.36,0.0,-1.0,0.0,0.0004]
[1780410463191,60.08,67609.3,0.0,-1.0,0.0,0.00038]
[1780410464195,60.08,67575.72,0.0,-1.0,0.0,0.00036]
[1780410465178,60.08,67584.67,0.0,-1.0,0.0,0.00037]
[1780410466185,60.08,67595.93,0.0,-1.0,0.0,0.00038]
[1780410467213,60.08,67581.43,0.0,-1.0,0.0,0.00037]
[1780410468205,60.08,67587.13,0.0,-1.0,0.0,0.00037]
[1780410469212,60.11,67577.91,0.0,-1.0,0.0,0.00037]
[1780410471230,60.11,67613.38,0.0,-1.0,0.0,0.00039]
[1780410472239,60.11,67626.97,0.0,-1.0,0.0,0.0004]
[1780410473249,60.14,67628.67,0.0,-1.0,0.0,0.00041]
[1780410474259,60.16,67649.88,0.0,-1.0,0.0,0.00042]
[1780410475264,60.19,67669.43,0.0,-1.0,0.0,0.00044]
[1780410476271,60.19,67673.94,0.0,-1.0,0.0,0.00045]
[1780410477278,60.22,67672.44,0.0,-1.0,0.0,0.00045]
[1780410479292,60.28,67664.5,0.0,-1.0,0.0,0.00045]
[1780410480306,60.28,67651.05,0.0,-1.0,0.0,0.00044]
[1780410482330,60.28,67672.9,0.0,-1.0,0.0,0.00046]
[1780410483335,60.29,67690.64,0.0,-1.0,0.0,0.00048]
[1780410484351,60.29,67701.05,0.0,-1.0,0.0,0.00048]
[1780410485371,60.29,67703.09,0.0,-1.0,0.0,0.00049]
[1780410486366,60.33,67693.26,0.0,-1.0,0.0,0.00048]
[1780410487374,60.36,67696.77,0.0,-1.0,0.0,0.00049]
[1780410488382,60.36,67716.78,0.0,-1.0,0.0,0.00051]
[1780410489392,60.36,67700.13,0.0,-1.0,0.0,0.00049]
[1780410490397,60.36,67680.54,0.0,-1.0,0.0,0.00048]
[1780410491404,60.36,67693.06,0.0,-1.0,0.0,0.00049]
[1780410492411,60.36,67712.48,0.0,-1.0,0.0,0.0005]
[1780410493418,60.36,67721.85,0.0,-1.0,0.0,0.00051]
[1780410494429,60.36,67705.35,0.0,-1.0,0.0,0.0005]
[1780410495462,60.36,67683.57,0.0,-1.0,0.0,0.00048]
[1780410496467,60.36,67678.68,0.0,-1.0,0.0,0.00048]
[1780410501503,60.36,67687.64,0.0,-1.0,0.0,0.00048]
[1780410502510,60.36,67695.43,0.0,-1.0,0.0,0.00049]
[1780410503519,60.36,67712.76,0.0,-1.0,0.0,0.00051]
[1780410504572,60.36,67741.76,0.0,-1.0,0.0,0.00053]
[1780410505543,60.36,67756.3,0.0,-1.0,0.0,0.00054]
[1780410506550,60.36,67761.78,0.0,-1.0,0.0,0.00055]
[1780410508565,60.36,67744.67,0.0,-1.0,0.0,0.00053]
[1780410509572,60.36,67726.13,0.0,-1.0,0.0,0.00052]
[1780410510581,60.36,67715.35,0.0,-1.0,0.0,0.00051]
[1780410511600,60.36,67705.65,0.0,-1.0,0.0,0.0005]
[1780410512601,60.37,67712.37,0.0,-1.0,0.0,0.0005]
[1780410513609,60.37,67718.08,0.0,-1.0,0.0,0.00051]
[1780410514616,60.37,67728.99,0.0,-1.0,0.0,0.00052]
[1780410515623,60.37,67739.21,0.0,-1.0,0.0,0.00053]
[1780410517638,60.37,67742.59,0.0,-1.0,0.0,0.00053]
[1780410519655,60.37,67756.46,0.0,-1.0,0.0,0.00054]
[1780410523690,60.37,67742.78,0.0,-1.0,0.0,0.00053]
[1780410524692,60.37,67741.46,0.0,-1.0,0.0,0.00053]
[1780410525699,60.37,67752.01,0.0,-1.0,0.0,0.00054]
[1780410526705,60.37,67752.61,0.0,-1.0,0.0,0.00054]
[1780410528733,60.37,67781.56,0.0,-1.0,0.0,0.00056]
[1780410529738,60.37,67787.05,0.0,-1.0,0.0,0.00057]
[1780410531752,60.37,67783.81,0.0,-1.0,0.0,0.00057]
[1780410532759,60.37,67777.62,0.0,-1.0,0.0,0.00056]
[1780410533772,60.37,67771.56,0.0,-1.0,0.0,0.00056]
[1780410534779,60.37,67784.32,0.0,-1.0,0.0,0.00057]
[1780410535785,60.37,67784.16,0.0,-1.0,0.0,0.00057]
[1780410536793,60.37,67797.75,0.0,-1.0,0.0,0.00058]
[1780410537800,60.37,67822.02,0.0,-1.0,0.0,0.0006]
[1780410538815,60.37,67827.51,0.0,-1.0,0.0,0.00061]
[1780410540823,60.37,67824.22,0.0,-1.0,0.0,0.00061]
[1780410541830,60.37,67816.45,0.0,-1.0,0.0,0.0006]
[1780410543847,60.37,67822.85,0.0,-1.0,0.0,0.0006]
[1780410544854,60.37,67808.79,0.0,-1.0,0.0,0.00059]
[1780410545862,60.37,67802.58,0.0,-1.0,0.0,0.00058]
[1780410546868,60.37,67799.93,0.0,-1.0,0.0,0.00058]
[1780410547876,60.37,67800.61,0.0,-1.0,0.0,0.00058]
[1780410549890,60.37,67813.01,0.0,-1.0,0.0,0.00059]
[1780410550897,60.37,67824.24,0.0,-1.0,0.0,0.00061]
[1780410551916,60.37,67833.07,0.0,-1.0,0.0,0.00061]
[1780410552918,60.37,67843.79,0.0,-1.0,0.0,0.00063]
[1780410553937,60.37,67850.68,0.0,-1.0,0.0,0.00063]
[1780410554950,60.37,67855.13,0.0,-1.0,0.0,0.00064]
[1780410555957,60.37,67852.3,0.0,-1.0,0.0,0.00063]
[1780410559996,60.37,67834.81,0.0,-1.0,0.0,0.00062]
[1780410560993,60.37,67824.25,0.0,-1.0,0.0,0.00061]
[1780410562000,60.37,67817.12,0.0,-1.0,0.0,0.0006]
[1780410563007,60.37,67822.49,0.0,-1.0,0.0,0.0006]
[1780410564021,60.37,67831.55,0.0,-1.0,0.0,0.00061]
[1780410565025,60.37,67814.19,0.0,-1.0,0.0,0.0006]
[1780410566032,60.37,67800.39,0.0,-1.0,0.0,0.00058]
[1780410567039,60.37,67802.14,0.0,-1.0,0.0,0.00058]
[1780410568046,60.37,67796.76,0.0,-1.0,0.0,0.00058]
[1780410570060,60.37,67785.39,0.0,-1.0,0.0,0.00057]
[1780410571070,60.37,67781.92,0.0,-1.0,0.0,0.00056]
[1780410572076,60.37,67767.7,0.0,-1.0,0.0,0.00055]
[1780410573085,60.37,67761.19,0.0,-1.0,0.0,0.00054]
[1780410574092,60.37,67758.96,0.0,-1.0,0.0,0.00054]
[1780410576109,60.37,67750.0,0.0,-1.0,0.0,0.00053]
[1780410577116,60.37,67740.99,0.0,-1.0,0.0,0.00053]
[1780410578123,60.37,67738.62,0.0,-1.0,0.0,0.00052]
[1780410580137,60.37,67751.05,0.0,-1.0,0.0,0.00053]
[1780410581144,60.37,67758.26,0.0,-1.0,0.0,0.00054]
[1780410582151,60.37,67757.24,0.0,-1.0,0.0,0.00054]
[1780410585176,60.37,67771.16,0.0,-1.0,0.0,0.00055]
[1780410586183,60.37,67769.88,0.0,-1.0,0.0,0.00055]
[1780410590211,60.37,67761.86,0.0,-1.0,0.0,0.00054]
[1780410591218,60.37,67757.17,0.0,-1.0,0.0,0.00054]
[1780410593232,60.37,67764.34,0.0,-1.0,0.0,0.00055]
[1780410594239,60.37,67770.38,0.0,-1.0,0.0,0.00055]
[1780410595246,60.37,67783.13,0.0,-1.0,0.0,0.00056]
[1780410596253,60.37,67786.67,0.0,-1.0,0.0,0.00057]
[1780410597260,60.37,67780.07,0.0,-1.0,0.0,0.00056]
[1780410598267,60.37,67779.42,0.0,-1.0,0.0,0.00056]
[1780410600297,60.37,67772.62,0.0,-1.0,0.0,0.00055]
[1780410601306,60.37,67759.97,0.0,-1.0,0.0,0.00054]
[1780410602349,60.37,67751.59,0.0,-1.0,0.0,0.00054]
[1780410603335,60.37,67757.16,0.0,-1.0,0.0,0.00054]
[1780410604341,60.37,67771.03,0.0,-1.0,0.0,0.00055]
[1780410605348,60.37,67785.35,0.0,-1.0,0.0,0.00057]
[1780410606355,60.37,67795.2,0.0,-1.0,0.0,0.00058]
[1780410607364,60.37,67794.72,0.0,-1.0,0.0,0.00057]
[1780410609378,60.37,67805.19,0.0,-1.0,0.0,0.00058]
[1780410610390,60.37,67835.47,0.0,-1.0,0.0,0.00061]
[1780410611396,60.37,67850.28,0.0,-1.0,0.0,0.00063]
[1780410612404,60.37,67857.57,0.0,-1.0,0.0,0.00064]
[1780410613412,60.37,67854.83,0.0,-1.0,0.0,0.00063]
[1780410614420,60.37,67861.21,0.0,-1.0,0.0,0.00064]
[1780410616434,60.37,67872.63,0.0,-1.0,0.0,0.00065]
[1780410617441,60.37,67877.49,0.0,-1.0,0.0,0.00066]
[1780410622487,60.37,67866.33,0.0,-1.0,0.0,0.00065]
[1780410623490,60.37,67878.82,0.0,-1.0,0.0,0.00066]
[1780410624497,60.37,67881.31,0.0,-1.0,0.0,0.00066]
[1780410626511,60.37,67868.83,0.0,-1.0,0.0,0.00065]
[1780410627518,60.37,67875.68,0.0,-1.0,0.0,0.00066]
[1780410628526,60.37,67877.71,0.0,-1.0,0.0,0.00066]
[1780410629533,60.37,67883.42,0.0,-1.0,0.0,0.00066]
[1780410630552,60.37,67894.81,0.0,-1.0,0.0,0.00068]
[1780410631574,60.37,67901.79,0.0,-1.0,0.0,0.00068]
[1780410632556,60.37,67901.07,0.0,-1.0,0.0,0.00068]
[1780410637595,60.37,67905.12,0.0,-1.0,0.0,0.00068]
[1780410638606,60.37,67924.84,0.0,-1.0,0.0,0.00071]
[1780410639619,60.37,67947.22,0.0,-1.0,0.0,0.00073]
[1780410640625,60.37,67942.45,0.0,-1.0,0.0,0.00073]
[1780410641635,60.37,67929.54,0.0,-1.0,0.0,0.00071]
[1780410642649,60.37,67908.8,0.0,-1.0,0.0,0.00069]
[1780410643654,60.37,67897.71,0.0,-1.0,0.0,0.00068]
[1780410644661,60.37,67891.9,0.0,-1.0,0.0,0.00067]
[1780410645668,60.37,67876.26,0.0,-1.0,0.0,0.00065]
[1780410646676,60.37,67865.36,0.0,-1.0,0.0,0.00064]
[1780410647684,60.37,67840.66,0.0,-1.0,0.0,0.00062]
[1780410648691,60.37,67825.25,0.0,-1.0,0.0,0.0006]
[1780410649698,60.37,67822.07,0.0,-1.0,0.0,0.0006]
[1780410651712,60.37,67829.52,0.0,-1.0,0.0,0.00061]
[1780410655740,60.37,67823.44,0.0,-1.0,0.0,0.0006]
[1780410659778,60.37,67832.32,0.0,-1.0,0.0,0.00061]
[1780410660784,60.37,67831.31,0.0,-1.0,0.0,0.00061]
[1780410663910,60.37,67852.95,0.0,-1.0,0.0,0.00063]
[1780410664860,60.37,67867.03,0.0,-1.0,0.0,0.00064]
[1780410665866,60.37,67866.57,0.0,-1.0,0.0,0.00064]
[1780410666875,60.37,67860.0,0.0,-1.0,0.0,0.00064]
[1780410667883,60.37,67858.02,0.0,-1.0,0.0,0.00063]
[1780410668889,60.37,67865.23,0.0,-1.0,0.0,0.00064]
[1780410669897,60.37,67870.56,0.0,-1.0,0.0,0.00065]
[1780410670908,60.37,67882.47,0.0,-1.0,0.0,0.00066]
[1780410671926,60.37,67886.23,0.0,-1.0,0.0,0.00066]
[1780410673964,60.37,67875.22,0.0,-1.0,0.0,0.00065]
[1780410674958,60.37,67863.92,0.0,-1.0,0.0,0.00064]
[1780410675965,60.37,67851.37,0.0,-1.0,0.0,0.00063]
[1780410676972,60.37,67845.34,0.0,-1.0,0.0,0.00062]
[1780410677979,60.37,67848.94,0.0,-1.0,0.0,0.00062]
[1780410678990,60.37,67863.5,0.0,-1.0,0.0,0.00064]
[1780410679997,60.37,67871.97,0.0,-1.0,0.0,0.00065]
[1780410681004,60.37,67872.32,0.0,-1.0,0.0,0.00065]
[1780410682011,60.37,67863.75,0.0,-1.0,0.0,0.00064]
[1780410683018,60.37,67852.33,0.0,-1.0,0.0,0.00063]
[1780410684025,60.37,67849.66,0.0,-1.0,0.0,0.00063]
[1780410687046,60.37,67855.32,0.0,-1.0,0.0,0.00063]
[1780410689060,60.37,67847.63,0.0,-1.0,0.0,0.00062]
[1780410694095,60.37,67835.91,0.0,-1.0,0.0,0.00061]
[1780410695102,60.37,67829.91,0.0,-1.0,0.0,0.0006]
[1780410696108,60.37,67824.17,0.0,-1.0,0.0,0.0006]
[1780410697116,60.37,67815.35,0.0,-1.0,0.0,0.00059]
[1780410698123,60.37,67807.74,0.0,-1.0,0.0,0.00058]
[1780410699136,60.37,67807.0,0.0,-1.0,0.0,0.00058]
[1780410700139,60.37,67823.94,0.0,-1.0,0.0,0.0006]
[1780410701146,60.37,67819.02,0.0,-1.0,0.0,0.00059]
[1780410702157,60.37,67808.92,0.0,-1.0,0.0,0.00058]
[1780410703161,60.37,67811.17,0.0,-1.0,0.0,0.00059]
[1780410705175,60.37,67814.21,0.0,-1.0,0.0,0.00059]
[1780410708218,60.37,67816.51,0.0,-1.0,0.0,0.00059]
[1780410709226,60.37,67826.12,0.0,-1.0,0.0,0.0006]
[1780410710234,60.37,67832.42,0.0,-1.0,0.0,0.00061]
[1780410711241,60.37,67833.35,0.0,-1.0,0.0,0.00061]
[1780410712248,60.37,67829.85,0.0,-1.0,0.0,0.0006]
[1780410715269,60.37,67837.95,0.0,-1.0,0.0,0.00061]
[1780410716290,60.37,67844.56,0.0,-1.0,0.0,0.00062]
[1780410717292,60.37,67857.7,0.0,-1.0,0.0,0.00063]
[1780410718299,60.37,67862.11,0.0,-1.0,0.0,0.00064]
[1780410719307,60.37,67864.79,0.0,-1.0,0.0,0.00064]
[1780410721328,60.37,67871.12,0.0,-1.0,0.0,0.00064]
[1780410722335,60.37,67860.36,0.0,-1.0,0.0,0.00063]
[1780410723342,60.37,67849.81,0.0,-1.0,0.0,0.00062]
[1780410724358,60.37,67830.36,0.0,-1.0,0.0,0.0006]
[1780410725363,60.37,67806.31,0.0,-1.0,0.0,0.00058]
[1780410726379,60.37,67796.31,0.0,-1.0,0.0,0.00057]
[1780410727380,60.37,67797.44,0.0,-1.0,0.0,0.00057]
[1780410728412,60.37,67807.18,0.0,-1.0,0.0,0.00058]
[1780410729418,60.37,67819.18,0.0,-1.0,0.0,0.00059]
[1780410730427,60.37,67818.55,0.0,-1.0,0.0,0.00059]
[1780410731432,60.37,67819.71,0.0,-1.0,0.0,0.00059]
[1780410734453,60.37,67836.8,0.0,-1.0,0.0,0.00061]
[1780410735470,60.37,67849.83,0.0,-1.0,0.0,0.00062]
[1780410736477,60.37,67840.68,0.0,-1.0,0.0,0.00061]
[1780410739510,60.37,67850.26,0.0,-1.0,0.0,0.00062]
[1780410740513,60.37,67852.93,0.0,-1.0,0.0,0.00063]
[1780410743535,60.37,67856.8,0.0,-1.0,0.0,0.00063]
[1780410748570,60.37,67858.62,0.0,-1.0,0.0,0.00063]
[1780410751591,60.37,67850.59,0.0,-1.0,0.0,0.00062]
[1780410754634,60.37,67868.03,0.0,-1.0,0.0,0.00064]
[1780410755630,60.37,67872.85,0.0,-1.0,0.0,0.00064]
[1780410760665,60.37,67875.31,0.0,-1.0,0.0,0.00065]
[1780410761672,60.37,67871.57,0.0,-1.0,0.0,0.00064]
[1780410764693,60.37,67873.41,0.0,-1.0,0.0,0.00064]
[1780410766708,60.37,67874.66,0.0,-1.0,0.0,0.00065]
[1780410770737,60.37,67882.7,0.0,-1.0,0.0,0.00065]
[1780410771743,60.37,67885.02,0.0,-1.0,0.0,0.00066]
[1780410773757,60.37,67904.88,0.0,-1.0,0.0,0.00068]
[1780410774764,60.37,67924.38,0.0,-1.0,0.0,0.0007]
[1780410775771,60.37,67933.36,0.0,-1.0,0.0,0.00071]
[1780410776778,60.37,67938.22,0.0,-1.0,0.0,0.00072]
[1780410777785,60.37,67932.36,0.0,-1.0,0.0,0.00071]
[1780410778792,60.37,67936.29,0.0,-1.0,0.0,0.00071]
[1780410780806,60.37,67948.16,0.0,-1.0,0.0,0.00073]
[1780410781816,60.37,67939.48,0.0,-1.0,0.0,0.00072]
[1780410782827,60.37,67940.54,0.0,-1.0,0.0,0.00072]
[1780410783829,60.37,67949.94,0.0,-1.0,0.0,0.00073]
[1780410784837,60.37,67948.24,0.0,-1.0,0.0,0.00073]
[1780410786852,60.37,67924.33,0.0,-1.0,0.0,0.0007]
[1780410787859,60.37,67926.88,0.0,-1.0,0.0,0.0007]
[1780410792894,60.37,67921.37,0.0,-1.0,0.0,0.0007]
[1780410794921,60.37,67927.16,0.0,-1.0,0.0,0.0007]
[1780410795921,60.37,67931.82,0.0,-1.0,0.0,0.00071]
[1780410796928,60.37,67924.71,0.0,-1.0,0.0,0.0007]
[1780410797935,60.37,67922.62,0.0,-1.0,0.0,0.0007]
[1780410799949,60.37,67931.81,0.0,-1.0,0.0,0.00071]
[1780410800956,60.37,67929.4,0.0,-1.0,0.0,0.00071]
[1780410805997,60.37,67928.91,0.0,-1.0,0.0,0.00071]
[1780410806999,60.37,67934.98,0.0,-1.0,0.0,0.00071]
[1780410808014,60.37,67942.89,0.0,-1.0,0.0,0.00072]
[1780410809014,60.37,67944.87,0.0,-1.0,0.0,0.00072]
[1780410811039,60.37,67952.97,0.0,-1.0,0.0,0.00073]
[1780410812046,60.37,67971.63,0.0,-1.0,0.0,0.00075]
[1780410813054,60.37,68000.36,0.0,-1.0,0.0,0.00079]
[1780410814060,60.37,68002.53,0.0,-1.0,0.0,0.00079]
[1780410815745,60.37,68008.53,0.0,-1.0,0.0,0.0008]
[1780410817082,60.37,67998.05,0.0,-1.0,0.0,0.00078]
[1780410820103,60.37,68004.24,0.0,-1.0,0.0,0.00079]
[1780410821110,60.37,68009.42,0.0,-1.0,0.0,0.0008]
[1780410822117,60.37,67997.59,0.0,-1.0,0.0,0.00078]
[1780410823124,60.37,67996.15,0.0,-1.0,0.0,0.00078]
[1780410826153,60.37,68004.32,0.0,-1.0,0.0,0.00079]
[1780410827161,60.37,68011.29,0.0,-1.0,0.0,0.0008]
[1780410828168,60.37,68004.68,0.0,-1.0,0.0,0.00079]
[1780410829175,60.37,68003.85,0.0,-1.0,0.0,0.00079]
[1780410834215,60.37,68003.91,0.0,-1.0,0.0,0.00079]
[1780410839249,60.37,67998.63,0.0,-1.0,0.0,0.00079]
[1780410841264,60.37,67989.97,0.0,-1.0,0.0,0.00077]
[1780410842271,60.37,67989.3,0.0,-1.0,0.0,0.00077]
[1780410844296,60.37,67972.22,0.0,-1.0,0.0,0.00075]
[1780410845303,60.37,67973.47,0.0,-1.0,0.0,0.00075]
[1780410850338,60.37,67976.56,0.0,-1.0,0.0,0.00076]
[1780410852352,60.37,67983.21,0.0,-1.0,0.0,0.00077]
[1780410853359,60.37,67989.47,0.0,-1.0,0.0,0.00077]
[1780410854366,60.37,67994.11,0.0,-1.0,0.0,0.00078]
[1780410858394,60.37,67997.88,0.0,-1.0,0.0,0.00078]
[1780410860419,60.37,68009.12,0.0,-1.0,0.0,0.0008]
[1780410862454,60.37,68020.06,0.0,-1.0,0.0,0.00081]
[1780410864469,60.37,68007.76,0.0,-1.0,0.0,0.0008]
[1780410865476,60.37,67999.71,0.0,-1.0,0.0,0.00079]
[1780410866574,60.37,67994.25,0.0,-1.0,0.0,0.00078]
[1780410867552,60.37,67987.8,0.0,-1.0,0.0,0.00077]
[1780410868559,60.37,67978.15,0.0,-1.0,0.0,0.00076]
[1780410869566,60.37,67960.31,0.0,-1.0,0.0,0.00074]
[1780410870573,60.37,67952.84,0.0,-1.0,0.0,0.00073]
[1780410871583,60.37,67956.55,0.0,-1.0,0.0,0.00073]
[1780410872589,60.37,67964.53,0.0,-1.0,0.0,0.00074]
[1780410874602,60.37,67967.17,0.0,-1.0,0.0,0.00074]
[1780410875609,60.37,67960.88,0.0,-1.0,0.0,0.00074]
[1780410880644,60.37,67964.47,0.0,-1.0,0.0,0.00074]
[1780410881651,60.37,67956.67,0.0,-1.0,0.0,0.00073]
[1780410882657,60.37,67953.5,0.0,-1.0,0.0,0.00073]
[1780410886686,60.37,67947.15,0.0,-1.0,0.0,0.00072]
[1780410890716,60.37,67943.72,0.0,-1.0,0.0,0.00072]
[1780410892730,60.37,67953.28,0.0,-1.0,0.0,0.00073]
[1780410893737,60.37,67948.67,0.0,-1.0,0.0,0.00072]
[1780410894744,60.37,67940.09,0.0,-1.0,0.0,0.00071]
[1780410895751,60.37,67940.74,0.0,-1.0,0.0,0.00071]
[1780410900787,60.37,67939.97,0.0,-1.0,0.0,0.00071]
[1780410901797,60.37,67932.24,0.0,-1.0,0.0,0.0007]
[1780410903812,60.37,67918.96,0.0,-1.0,0.0,0.00069]
[1780410904828,60.37,67936.23,0.0,-1.0,0.0,0.00071]
[1780410905830,60.37,67949.89,0.0,-1.0,0.0,0.00072]
[1780410906836,60.37,67956.18,0.0,-1.0,0.0,0.00073]
[1780410907843,60.37,67953.48,0.0,-1.0,0.0,0.00073]
[1780410908849,60.37,67962.84,0.0,-1.0,0.0,0.00074]
[1780410909857,60.37,67967.56,0.0,-1.0,0.0,0.00074]
[1780410911871,60.37,67959.7,0.0,-1.0,0.0,0.00074]
[1780410912878,60.37,67951.27,0.0,-1.0,0.0,0.00073]
[1780410913886,60.37,67943.23,0.0,-1.0,0.0,0.00072]
[1780410914892,60.37,67946.34,0.0,-1.0,0.0,0.00072]
[1780410916906,60.38,67947.75,0.0,-1.0,0.0,0.00072]
[1780410918923,60.38,67934.94,0.0,-1.0,0.0,0.00071]
[1780410919930,60.38,67934.6,0.0,-1.0,0.0,0.00071]
[1780410920938,60.38,67945.77,0.0,-1.0,0.0,0.00072]
[1780410921945,60.38,67951.97,0.0,-1.0,0.0,0.00073]
[1780410922952,60.38,67951.9,0.0,-1.0,0.0,0.00073]
[1780410924966,60.39,67964.29,0.0,-1.0,0.0,0.00075]
[1780410925973,60.41,67978.49,0.0,-1.0,0.0,0.00077]
[1780410926987,60.41,67982.76,0.0,-1.0,0.0,0.00077]
[1780410928114,60.41,67995.33,0.0,-1.0,0.0,0.00079]
[1780410929018,60.41,68002.85,0.0,-1.0,0.0,0.0008]
[1780410930025,60.41,67996.21,0.0,-1.0,0.0,0.00079]
[1780410931032,60.41,67992.26,0.0,-1.0,0.0,0.00078]
[1780410933052,60.41,68007.99,0.0,-1.0,0.0,0.0008]
[1780410934059,60.41,68020.66,0.0,-1.0,0.0,0.00082]
[1780410935066,60.42,68029.19,0.0,-1.0,0.0,0.00083]
[1780410936073,60.42,68036.36,0.0,-1.0,0.0,0.00084]
[1780410937080,60.42,68039.02,0.0,-1.0,0.0,0.00084]
[1780410940102,60.42,68045.34,0.0,-1.0,0.0,0.00085]
[1780410941109,60.42,68051.32,0.0,-1.0,0.0,0.00086]
[1780410942116,60.42,68045.67,0.0,-1.0,0.0,0.00085]
[1780410943123,60.42,68048.78,0.0,-1.0,0.0,0.00086]
[1780410945139,60.42,68048.76,0.0,-1.0,0.0,0.00086]
[1780410947153,60.42,68043.3,0.0,-1.0,0.0,0.00085]
[1780410949167,60.42,68035.9,0.0,-1.0,0.0,0.00084]
[1780410951182,60.42,68045.05,0.0,-1.0,0.0,0.00085]
[1780410953196,60.42,68050.57,0.0,-1.0,0.0,0.00086]
[1780410958231,60.42,68050.47,0.0,-1.0,0.0,0.00086]
[1780410960245,60.42,68051.52,0.0,-1.0,0.0,0.00086]
[1780410961252,60.42,68043.92,0.0,-1.0,0.0,0.00085]
[1780410962261,60.42,68033.91,0.0,-1.0,0.0,0.00084]
[1780410963273,60.42,68031.9,0.0,-1.0,0.0,0.00084]
[1780410965287,60.43,68013.38,0.0,-1.0,0.0,0.00081]
[1780410966294,60.43,68016.63,0.0,-1.0,0.0,0.00082]
[1780410967300,60.43,68024.55,0.0,-1.0,0.0,0.00083]
[1780410968308,60.43,68030.31,0.0,-1.0,0.0,0.00084]
[1780410969318,60.43,68032.18,0.0,-1.0,0.0,0.00084]
[1780410974352,60.43,68036.05,0.0,-1.0,0.0,0.00084]
[1780410976534,60.43,68041.02,0.0,-1.0,0.0,0.00085]
[1780410980395,60.43,68052.59,0.0,-1.0,0.0,0.00087]
[1780410982409,60.44,68064.33,0.0,-1.0,0.0,0.00088]
[1780410983416,60.44,68068.31,0.0,-1.0,0.0,0.00089]
[1780410988451,60.44,68065.45,0.0,-1.0,0.0,0.00089]
[1780410991472,60.44,68060.59,0.0,-1.0,0.0,0.00088]
[1780410993488,60.44,68071.5,0.0,-1.0,0.0,0.00089]
[1780410994496,60.44,68079.14,0.0,-1.0,0.0,0.0009]
[1780410995502,60.44,68083.72,0.0,-1.0,0.0,0.00091]
[1780410996522,60.44,68098.34,0.0,-1.0,0.0,0.00093]
[1780410997518,60.44,68097.48,0.0,-1.0,0.0,0.00093]
[1780410998525,60.44,68103.83,0.0,-1.0,0.0,0.00094]
[1780410999532,60.44,68107.95,0.0,-1.0,0.0,0.00094]
[1780411004567,60.44,68106.01,0.0,-1.0,0.0,0.00094]
[1780411006581,60.44,68097.06,0.0,-1.0,0.0,0.00093]
[1780411007588,60.44,68094.74,0.0,-1.0,0.0,0.00092]
[1780411011616,60.44,68089.08,0.0,-1.0,0.0,0.00092]
[1780411013630,60.44,68099.41,0.0,-1.0,0.0,0.00093]
[1780411014637,60.44,68099.23,0.0,-1.0,0.0,0.00093]
[1780411019672,60.44,68105.6,0.0,-1.0,0.0,0.00094]
[1780411020114,60.44,68105.6,0.0,-1.0,0.0,0.00094]
[1780411021686,60.44,68114.18,0.0,-1.0,0.0,0.00095]
[1780411022694,60.44,68127.0,0.0,-1.0,0.0,0.00097]
[1780411023701,60.44,68134.65,0.0,-1.0,0.0,0.00099]
[1780411024708,60.44,68138.89,0.0,-1.0,0.0,0.00099]
[1780411025718,60.44,68145.85,0.0,-1.0,0.0,0.001]
[1780411027732,60.44,68142.44,0.0,-1.0,0.0,0.001]
[1780411030753,60.44,68134.93,0.0,-1.0,0.0,0.00099]
[1780411032767,60.44,68123.27,0.0,-1.0,0.0,0.00097]
[1780411033774,60.44,68117.45,0.0,-1.0,0.0,0.00096]
[1780411034786,60.44,68118.17,0.0,-1.0,0.0,0.00096]
[1780411035793,60.44,68121.72,0.0,-1.0,0.0,0.00097]
[1780411036800,60.44,68133.0,0.0,-1.0,0.0,0.00098]
[1780411037823,60.44,68139.52,0.0,-1.0,0.0,0.00099]
[1780411038816,60.44,68125.17,0.0,-1.0,0.0,0.00097]
[1780411039823,60.44,68123.71,0.0,-1.0,0.0,0.00097]
[1780411040830,60.44,68117.92,0.0,-1.0,0.0,0.00096]
[1780411041837,60.44,68105.17,0.0,-1.0,0.0,0.00094]
[1780411042844,60.44,68104.29,0.0,-1.0,0.0,0.00094]
[1780411043851,60.44,68105.93,0.0,-1.0,0.0,0.00094]
[1780411044876,60.44,68112.05,0.0,-1.0,0.0,0.00095]
[1780411045872,60.44,68121.23,0.0,-1.0,0.0,0.00096]
[1780411047889,60.44,68129.0,0.0,-1.0,0.0,0.00098]
[1780411049904,60.44,68121.18,0.0,-1.0,0.0,0.00096]
[1780411050911,60.44,68112.99,0.0,-1.0,0.0,0.00095]
[1780411051918,60.44,68112.21,0.0,-1.0,0.0,0.00095]
[1780411054170,60.44,68110.39,0.0,-1.0,0.0,0.00094]
[1780411054939,60.44,68110.38,0.0,-1.0,0.0,0.00094]
[1780411055945,60.44,68108.4,0.0,-1.0,0.0,0.00094]
[1780411056953,60.44,68104.59,0.0,-1.0,0.0,0.00094]
[1780411057960,60.44,68102.84,0.0,-1.0,0.0,0.00093]
[1780411061988,60.44,68104.78,0.0,-1.0,0.0,0.00094]
[1780411062186,60.44,68104.78,0.0,-1.0,0.0,0.00094]
[1780411066016,60.44,68113.88,0.0,-1.0,0.0,0.00095]
[1780411066822,60.44,68113.88,0.0,-1.0,0.0,0.00095]
[1780411067023,60.44,68111.53,0.0,-1.0,0.0,0.00095]
[1780411069038,60.44,68104.33,0.0,-1.0,0.0,0.00093]
[1780411070044,60.44,68102.35,0.0,-1.0,0.0,0.00093]
[1780411072058,60.44,68099.39,0.0,-1.0,0.0,0.00093]
[1780411073288,60.44,68099.83,0.0,-1.0,0.0,0.00093]
[1780411074074,60.44,68099.93,0.0,-1.0,0.0,0.00093]
[1780411079110,60.44,68099.88,0.0,-1.0,0.0,0.00093]
[1780411080117,60.44,68103.4,0.0,-1.0,0.0,0.00093]
[1780411081124,60.44,68108.56,0.0,-1.0,0.0,0.00094]
[1780411082131,60.44,68111.5,0.0,-1.0,0.0,0.00095]
[1780411083138,60.44,68115.39,0.0,-1.0,0.0,0.00095]
[1780411084178,60.44,68108.79,0.0,-1.0,0.0,0.00094]
[1780411085249,60.44,68103.78,0.0,-1.0,0.0,0.00093]
[1780411086262,60.44,68105.1,0.0,-1.0,0.0,0.00094]
[1780411087189,60.44,68101.22,0.0,-1.0,0.0,0.00093]
[1780411088196,60.44,68098.78,0.0,-1.0,0.0,0.00093]
[1780411090481,60.44,68097.65,0.0,-1.0,0.0,0.00093]
[1780411090491,60.44,68097.65,0.0,-1.0,0.0,0.00093]
[1780411091218,60.44,68094.13,0.0,-1.0,0.0,0.00092]
[1780411092225,60.44,68100.69,0.0,-1.0,0.0,0.00093]
[1780411093232,60.44,68104.13,0.0,-1.0,0.0,0.00093]
[1780411098268,60.44,68102.39,0.0,-1.0,0.0,0.00093]
[1780411099275,60.44,68105.32,0.0,-1.0,0.0,0.00094]
[1780411100281,60.44,68109.12,0.0,-1.0,0.0,0.00094]
[1780411101848,60.44,68109.12,0.0,-1.0,0.0,0.00094]
[1780411101949,60.44,68106.1,0.0,-1.0,0.0,0.00094]
[1780411104309,60.44,68100.76,0.0,-1.0,0.0,0.00093]
[1780411105315,60.44,68103.11,0.0,-1.0,0.0,0.00093]
[1780411106323,60.44,68107.92,0.0,-1.0,0.0,0.00094]
[1780411107329,60.44,68109.73,0.0,-1.0,0.0,0.00094]
[1780411109344,60.44,68105.34,0.0,-1.0,0.0,0.00094]
[1780411110351,60.44,68102.92,0.0,-1.0,0.0,0.00093]
[1780411114381,60.44,68109.22,0.0,-1.0,0.0,0.00094]
[1780411115386,60.44,68117.36,0.0,-1.0,0.0,0.00095]
[1780411116393,60.44,68121.95,0.0,-1.0,0.0,0.00096]
[1780411118406,60.44,68125.05,0.0,-1.0,0.0,0.00096]
[1780411119415,60.44,68127.93,0.0,-1.0,0.0,0.00097]
[1780411120421,60.44,68131.21,0.0,-1.0,0.0,0.00097]
[1780411121429,60.44,68133.13,0.0,-1.0,0.0,0.00097]
[1780411122437,60.44,68131.35,0.0,-1.0,0.0,0.00097]
[1780411123444,60.44,68125.84,0.0,-1.0,0.0,0.00096]
[1780411124451,60.44,68118.39,0.0,-1.0,0.0,0.00095]
[1780411125458,60.44,68108.99,0.0,-1.0,0.0,0.00094]
[1780411126465,60.44,68111.55,0.0,-1.0,0.0,0.00094]
[1780411127472,60.44,68116.27,0.0,-1.0,0.0,0.00095]
[1780411128479,60.44,68118.48,0.0,-1.0,0.0,0.00095]
[1780411130492,60.44,68115.89,0.0,-1.0,0.0,0.00095]
[1780411131501,60.44,68108.79,0.0,-1.0,0.0,0.00094]
[1780411132508,60.44,68102.54,0.0,-1.0,0.0,0.00093]
[1780411133515,60.44,68101.24,0.0,-1.0,0.0,0.00093]
[1780411137889,60.44,68101.49,0.0,-1.0,0.0,0.00093]
[1780411137990,60.44,68101.77,0.0,-1.0,0.0,0.00093]
[1780411139557,60.44,68097.15,0.0,-1.0,0.0,0.00092]
[1780411144592,60.44,68097.73,0.0,-1.0,0.0,0.00092]
[1780411147612,60.44,68090.97,0.0,-1.0,0.0,0.00091]
[1780411148620,60.44,68093.5,0.0,-1.0,0.0,0.00092]
[1780411151642,60.44,68075.66,0.0,-1.0,0.0,0.00089]
[1780411152649,60.44,68063.51,0.0,-1.0,0.0,0.00087]
[1780411153656,60.44,68057.61,0.0,-1.0,0.0,0.00086]
[1780411154663,60.44,68057.85,0.0,-1.0,0.0,0.00086]
[1780411155671,60.44,68047.42,0.0,-1.0,0.0,0.00085]
[1780411156677,60.44,68038.59,0.0,-1.0,0.0,0.00084]
[1780411157684,60.44,68030.61,0.0,-1.0,0.0,0.00083]
[1780411158691,60.44,68030.22,0.0,-1.0,0.0,0.00083]
[1780411160816,60.44,68012.91,0.0,-1.0,0.0,0.00081]
[1780411161732,60.44,68012.15,0.0,-1.0,0.0,0.0008]
[1780411162738,60.44,68005.67,0.0,-1.0,0.0,0.0008]
[1780411163746,60.44,67993.33,0.0,-1.0,0.0,0.00078]
[1780411164753,60.44,67995.6,0.0,-1.0,0.0,0.00078]
[1780411166767,60.44,67998.26,0.0,-1.0,0.0,0.00079]
[1780411167774,60.44,67993.14,0.0,-1.0,0.0,0.00078]
[1780411168781,60.44,67986.94,0.0,-1.0,0.0,0.00077]
[1780411169788,60.44,67984.45,0.0,-1.0,0.0,0.00077]
[1780411171802,60.44,67986.43,0.0,-1.0,0.0,0.00077]
[1780411172809,60.44,67991.75,0.0,-1.0,0.0,0.00078]
[1780411173816,60.44,67984.21,0.0,-1.0,0.0,0.00077]
[1780411174823,60.44,67986.05,0.0,-1.0,0.0,0.00077]
[1780411176839,60.45,67989.38,0.0,-1.0,0.0,0.00077]
[1780411177855,60.45,67992.89,0.0,-1.0,0.0,0.00078]
[1780411178859,60.45,67990.5,0.0,-1.0,0.0,0.00078]
[1780411180873,60.45,67987.32,0.0,-1.0,0.0,0.00077]
[1780411182894,60.45,67989.9,0.0,-1.0,0.0,0.00078]
[1780411183901,60.45,67993.28,0.0,-1.0,0.0,0.00078]
[1780411184908,60.46,67998.5,0.0,-1.0,0.0,0.00079]
[1780411185915,60.46,68000.37,0.0,-1.0,0.0,0.00079]
[1780411187198,60.46,67993.84,0.0,-1.0,0.0,0.00078]
[1780411187953,60.46,67986.96,0.0,-1.0,0.0,0.00077]
[1780411188949,60.46,67971.19,0.0,-1.0,0.0,0.00076]
[1780411189956,60.46,67958.73,0.0,-1.0,0.0,0.00074]
[1780411190963,60.46,67953.3,0.0,-1.0,0.0,0.00073]
[1780411191970,60.46,67949.1,0.0,-1.0,0.0,0.00073]
[1780411193984,60.46,67951.76,0.0,-1.0,0.0,0.00073]
[1780411196012,60.47,67945.89,0.0,-1.0,0.0,0.00073]
[1780411197012,60.47,67947.64,0.0,-1.0,0.0,0.00073]
[1780411198021,60.47,67952.63,0.0,-1.0,0.0,0.00073]
[1780411199026,60.47,67962.38,0.0,-1.0,0.0,0.00075]
[1780411200035,60.47,67964.69,0.0,-1.0,0.0,0.00075]
[1780411201041,60.47,67958.81,0.0,-1.0,0.0,0.00074]
[1780411202047,60.47,67952.86,0.0,-1.0,0.0,0.00074]
[1780411203055,60.48,67951.42,0.0,-1.0,0.0,0.00074]
[1780411204062,60.48,67957.06,0.0,-1.0,0.0,0.00074]
[1780411205069,60.48,67960.25,0.0,-1.0,0.0,0.00075]
[1780411206076,60.48,67958.13,0.0,-1.0,0.0,0.00075]
[1780411207083,60.48,67953.56,0.0,-1.0,0.0,0.00074]
[1780411208090,60.48,67948.86,0.0,-1.0,0.0,0.00073]
[1780411209097,60.48,67935.76,0.0,-1.0,0.0,0.00072]
[1780411210115,60.48,67918.35,0.0,-1.0,0.0,0.0007]
[1780411211118,60.48,67908.62,0.0,-1.0,0.0,0.00069]
[1780411212125,60.48,67907.97,0.0,-1.0,0.0,0.00069]
[1780411213132,60.48,67904.67,0.0,-1.0,0.0,0.00068]
[1780411216153,60.51,67899.7,0.0,-1.0,0.0,0.00069]
[1780411217166,60.54,67885.38,0.0,-1.0,0.0,0.00068]
[1780411218172,60.54,67871.11,0.0,-1.0,0.0,0.00066]
[1780411219179,60.54,67870.72,0.0,-1.0,0.0,0.00066]
[1780411222205,60.54,67881.05,0.0,-1.0,0.0,0.00067]
[1780411223213,60.54,67878.92,0.0,-1.0,0.0,0.00067]
[1780411224223,60.57,67893.77,0.0,-1.0,0.0,0.00069]
[1780411225229,60.58,67897.6,0.0,-1.0,0.0,0.0007]
[1780411226236,60.6,67899.73,0.0,-1.0,0.0,0.00071]
[1780411227245,60.63,67903.36,0.0,-1.0,0.0,0.00072]
[1780411228250,60.65,67897.21,0.0,-1.0,0.0,0.00072]
[1780411229257,60.68,67899.05,0.0,-1.0,0.0,0.00072]
[1780411230264,60.68,67901.3,0.0,-1.0,0.0,0.00073]
[1780411232278,60.72,67903.94,0.0,-1.0,0.0,0.00074]
[1780411233287,60.74,67909.58,0.0,-1.0,0.0,0.00075]
[1780411234297,60.77,67913.03,0.0,-1.0,0.0,0.00076]
[1780411235303,60.79,67919.14,0.0,-1.0,0.0,0.00077]
[1780411236310,60.8,67923.22,0.0,-1.0,0.0,0.00078]
[1780411237317,60.82,67926.59,0.0,-1.0,0.0,0.00079]
[1780411238325,60.82,67939.07,0.0,-1.0,0.0,0.00081]
[1780411239345,60.82,67947.54,0.0,-1.0,0.0,0.00082]
[1780411241358,60.83,67944.4,0.0,-1.0,0.0,0.00082]
[1780411242364,60.83,67941.84,0.0,-1.0,0.0,0.00081]
[1780411243372,60.83,67939.55,0.0,-1.0,0.0,0.00081]
[1780411244383,60.83,67941.83,0.0,-1.0,0.0,0.00081]
[1780411245399,60.83,67936.96,0.0,-1.0,0.0,0.00081]
[1780411246403,60.83,67927.68,0.0,-1.0,0.0,0.0008]
[1780411247410,60.83,67924.08,0.0,-1.0,0.0,0.00079]
[1780411248417,60.83,67923.82,0.0,-1.0,0.0,0.00079]
[1780411249424,60.83,67920.37,0.0,-1.0,0.0,0.00079]
[1780411250431,60.84,67916.67,0.0,-1.0,0.0,0.00078]
[1780411251439,60.84,67909.81,0.0,-1.0,0.0,0.00077]
[1780411253452,60.84,67910.82,0.0,-1.0,0.0,0.00077]
[1780411254886,60.86,67911.55,0.0,-1.0,0.0,0.00078]
[1780411255466,60.87,67910.16,0.0,-1.0,0.0,0.00078]
[1780411256473,60.88,67907.09,0.0,-1.0,0.0,0.00078]
[1780411257480,60.88,67905.36,0.0,-1.0,0.0,0.00078]
[1780411258487,60.88,67898.0,0.0,-1.0,0.0,0.00077]
[1780411259494,60.88,67887.66,0.0,-1.0,0.0,0.00076]
[1780411260503,60.88,67883.57,0.0,-1.0,0.0,0.00075]
[1780411261510,60.88,67876.63,0.0,-1.0,0.0,0.00074]
[1780411262517,60.88,67870.57,0.0,-1.0,0.0,0.00074]
[1780411263524,60.88,67871.64,0.0,-1.0,0.0,0.00074]
[1780411264531,60.88,67862.86,0.0,-1.0,0.0,0.00073]
[1780411265538,60.88,67858.48,0.0,-1.0,0.0,0.00072]
[1780411266546,60.88,67845.15,0.0,-1.0,0.0,0.00071]
[1780411267553,60.88,67840.71,0.0,-1.0,0.0,0.0007]
[1780411268560,60.88,67837.47,0.0,-1.0,0.0,0.0007]
[1780411270574,60.88,67840.41,0.0,-1.0,0.0,0.0007]
[1780411271580,60.88,67845.73,0.0,-1.0,0.0,0.00071]
[1780411272597,60.88,67851.36,0.0,-1.0,0.0,0.00072]
[1780411273603,60.89,67844.71,0.0,-1.0,0.0,0.00071]
[1780411274611,60.89,67848.04,0.0,-1.0,0.0,0.00071]
[1780411275621,60.89,67855.45,0.0,-1.0,0.0,0.00072]
[1780411276626,60.89,67863.65,0.0,-1.0,0.0,0.00073]
[1780411277635,60.89,67866.7,0.0,-1.0,0.0,0.00074]
[1780411278642,60.9,67866.64,0.0,-1.0,0.0,0.00074]
[1780411279659,60.9,67868.31,0.0,-1.0,0.0,0.00074]
[1780411280660,60.9,67843.09,0.0,-1.0,0.0,0.00071]
[1780411281667,60.9,67831.6,0.0,-1.0,0.0,0.0007]
[1780411282674,60.9,67828.76,0.0,-1.0,0.0,0.00069]
[1780411284690,60.9,67819.71,0.0,-1.0,0.0,0.00068]
[1780411285697,60.9,67812.17,0.0,-1.0,0.0,0.00068]
[1780411286728,60.9,67798.82,0.0,-1.0,0.0,0.00066]
[1780411287726,60.9,67801.03,0.0,-1.0,0.0,0.00066]
[1780411289730,60.94,67809.74,0.0,-1.0,0.0,0.00068]
[1780411290737,60.97,67811.52,0.0,-1.0,0.0,0.00069]
[1780411291751,61.0,67824.85,0.0,-1.0,0.0,0.00071]
[1780411292756,61.03,67836.25,0.0,-1.0,0.0,0.00073]
[1780411293763,61.06,67841.98,0.0,-1.0,0.0,0.00075]
[1780411294770,61.09,67842.11,0.0,-1.0,0.0,0.00075]
[1780411296785,61.14,67840.37,0.0,-1.0,0.0,0.00076]
[1780411297792,61.16,67845.49,0.0,-1.0,0.0,0.00077]
[1780411298798,61.16,67838.79,0.0,-1.0,0.0,0.00077]
[1780411299809,61.19,67839.55,0.0,-1.0,0.0,0.00077]
[1780411300816,61.19,67841.7,0.0,-1.0,0.0,0.00078]
[1780411301823,61.19,67839.5,0.0,-1.0,0.0,0.00078]
[1780411302830,61.19,67848.59,0.0,-1.0,0.0,0.00079]
[1780411303837,61.2,67854.45,0.0,-1.0,0.0,0.0008]
[1780411304844,61.2,67845.99,0.0,-1.0,0.0,0.00079]
[1780411305851,61.2,67836.55,0.0,-1.0,0.0,0.00077]
[1780411306858,61.2,67840.41,0.0,-1.0,0.0,0.00078]
[1780411307865,61.21,67842.59,0.0,-1.0,0.0,0.00078]
[1780411308872,61.21,67837.75,0.0,-1.0,0.0,0.00078]
[1780411311051,61.21,67842.84,0.0,-1.0,0.0,0.00079]
[1780411311895,61.22,67844.51,0.0,-1.0,0.0,0.00079]
[1780411312902,61.22,67851.05,0.0,-1.0,0.0,0.0008]
[1780411313909,61.22,67854.13,0.0,-1.0,0.0,0.0008]
[1780411314915,61.22,67850.89,0.0,-1.0,0.0,0.0008]
[1780411317937,61.28,67843.75,0.0,-1.0,0.0,0.00081]
[1780411318944,61.31,67843.6,0.0,-1.0,0.0,0.00081]
[1780411320970,61.35,67837.33,0.0,-1.0,0.0,0.00081]
[1780411321974,61.37,67823.82,0.0,-1.0,0.0,0.0008]
[1780411322990,61.39,67815.73,0.0,-1.0,0.0,0.0008]
[1780411323989,61.39,67808.22,0.0,-1.0,0.0,0.00079]
[1780411324996,61.39,67803.47,0.0,-1.0,0.0,0.00078]
[1780411326006,61.4,67795.83,0.0,-1.0,0.0,0.00077]
[1780411327014,61.4,67798.87,0.0,-1.0,0.0,0.00078]
[1780411328027,61.4,67803.78,0.0,-1.0,0.0,0.00079]
[1780411330043,61.41,67801.08,0.0,-1.0,0.0,0.00078]
[1780411335079,61.51,67807.24,0.0,-1.0,0.0,0.00082]
[1780411336086,61.51,67811.73,0.0,-1.0,0.0,0.00082]
[1780411337093,61.53,67815.53,0.0,-1.0,0.0,0.00084]
[1780411338100,61.55,67811.52,0.0,-1.0,0.0,0.00084]
[1780411339107,61.55,67808.46,0.0,-1.0,0.0,0.00083]
[1780411340114,61.56,67814.11,0.0,-1.0,0.0,0.00084]
[1780411341121,61.58,67816.15,0.0,-1.0,0.0,0.00085]
[1780411343134,61.62,67823.3,0.0,-1.0,0.0,0.00087]
[1780411344142,61.63,67830.0,0.0,-1.0,0.0,0.00088]
[1780411345149,61.65,67818.42,0.0,-1.0,0.0,0.00087]
[1780411346155,61.67,67812.48,0.0,-1.0,0.0,0.00087]
[1780411347163,61.68,67810.8,0.0,-1.0,0.0,0.00087]
[1780411348170,61.69,67810.7,0.0,-1.0,0.0,0.00087]
[1780411349184,61.69,67797.84,0.0,-1.0,0.0,0.00085]
[1780411350191,61.69,67789.28,0.0,-1.0,0.0,0.00084]
[1780411351198,61.69,67793.63,0.0,-1.0,0.0,0.00085]
[1780411352205,61.69,67803.78,0.0,-1.0,0.0,0.00086]
[1780411353213,61.71,67814.12,0.0,-1.0,0.0,0.00088]
[1780411354219,61.72,67826.56,0.0,-1.0,0.0,0.0009]
[1780411355227,61.73,67829.99,0.0,-1.0,0.0,0.00091]
[1780411356239,61.75,67829.22,0.0,-1.0,0.0,0.00091]
[1780411357240,61.76,67821.6,0.0,-1.0,0.0,0.00091]
[1780411358247,61.78,67818.09,0.0,-1.0,0.0,0.0009]
[1780411359255,61.79,67817.49,0.0,-1.0,0.0,0.00091]
[1780411360265,61.81,67805.72,0.0,-1.0,0.0,0.0009]
[1780411362321,61.82,67801.49,0.0,-1.0,0.0,0.00089]
[1780411363301,61.82,67788.74,0.0,-1.0,0.0,0.00088]
[1780411364312,61.83,67785.86,0.0,-1.0,0.0,0.00087]
[1780411365319,61.84,67786.21,0.0,-1.0,0.0,0.00088]
[1780411367333,61.88,67790.32,0.0,-1.0,0.0,0.0009]
[1780411370355,61.93,67797.66,0.0,-1.0,0.0,0.00092]
[1780411371362,61.95,67796.0,0.0,-1.0,0.0,0.00093]
[1780411373376,61.96,67798.43,0.0,-1.0,0.0,0.00093]
[1780411374385,61.96,67801.88,0.0,-1.0,0.0,0.00093]
[1780411378415,61.96,67808.21,0.0,-1.0,0.0,0.00095]
[1780411379422,61.96,67807.32,0.0,-1.0,0.0,0.00095]
[1780411380429,61.96,67794.34,0.0,-1.0,0.0,0.00093]
[1780411381440,61.96,67790.19,0.0,-1.0,0.0,0.00092]
[1780411382447,61.97,67798.48,0.0,-1.0,0.0,0.00093]
[1780411383454,61.97,67811.69,0.0,-1.0,0.0,0.00095]
[1780411384461,61.97,67813.76,0.0,-1.0,0.0,0.00096]
[1780411385468,61.97,67818.33,0.0,-1.0,0.0,0.00096]
[1780411386475,61.97,67821.16,0.0,-1.0,0.0,0.00097]
[1780411387483,61.97,67828.64,0.0,-1.0,0.0,0.00098]
[1780411388489,61.97,67833.96,0.0,-1.0,0.0,0.00099]
[1780411389496,61.98,67844.09,0.0,-1.0,0.0,0.001]
[1780411390503,61.98,67848.87,0.0,-1.0,0.0,0.00101]
[1780411392518,61.98,67851.61,0.0,-1.0,0.0,0.00102]
[1780411393525,61.98,67856.9,0.0,-1.0,0.0,0.00103]
[1780411394532,61.98,67859.53,0.0,-1.0,0.0,0.00103]
[1780411395539,61.98,67854.11,0.0,-1.0,0.0,0.00102]
[1780411396545,61.98,67852.46,0.0,-1.0,0.0,0.00102]
[1780411398562,61.98,67856.4,0.0,-1.0,0.0,0.00103]
[1780411400575,61.98,67853.98,0.0,-1.0,0.0,0.00102]
[1780411401582,61.98,67850.47,0.0,-1.0,0.0,0.00102]
[1780411402589,61.98,67835.92,0.0,-1.0,0.0,0.00099]
[1780411403605,61.98,67828.74,0.0,-1.0,0.0,0.00098]
[1780411404611,61.98,67803.64,0.0,-1.0,0.0,0.00095]
[1780411405618,61.98,67801.26,0.0,-1.0,0.0,0.00094]
[1780411406625,61.99,67798.01,0.0,-1.0,0.0,0.00094]
[1780411408640,61.99,67796.22,0.0,-1.0,0.0,0.00094]
[1780411411661,61.99,67798.97,0.0,-1.0,0.0,0.00094]
[1780411416696,62.0,67800.32,0.0,-1.0,0.0,0.00094]
[1780411417703,62.0,67804.89,0.0,-1.0,0.0,0.00095]
[1780411418710,62.0,67808.53,0.0,-1.0,0.0,0.00096]
[1780411419717,62.0,67811.78,0.0,-1.0,0.0,0.00096]
[1780411423745,62.01,67809.66,0.0,-1.0,0.0,0.00096]
[1780411425759,62.01,67800.9,0.0,-1.0,0.0,0.00094]
[1780411426766,62.01,67797.84,0.0,-1.0,0.0,0.00094]
[1780411428780,62.01,67804.39,0.0,-1.0,0.0,0.00095]
[1780411429787,62.01,67809.9,0.0,-1.0,0.0,0.00096]
[1780411430794,62.01,67814.4,0.0,-1.0,0.0,0.00096]
[1780411432808,62.01,67816.83,0.0,-1.0,0.0,0.00097]
[1780411433821,62.01,67814.74,0.0,-1.0,0.0,0.00097]
[1780411434828,62.01,67817.86,0.0,-1.0,0.0,0.00097]
[1780411439868,62.01,67826.76,0.0,-1.0,0.0,0.00098]
[1780411440878,62.01,67829.2,0.0,-1.0,0.0,0.00099]
[1780411441882,62.01,67833.17,0.0,-1.0,0.0,0.00099]
[1780411442889,62.01,67840.67,0.0,-1.0,0.0,0.00101]
[1780411443896,62.01,67847.37,0.0,-1.0,0.0,0.00102]
[1780411444903,62.01,67851.5,0.0,-1.0,0.0,0.00102]
[1780411447923,62.01,67853.69,0.0,-1.0,0.0,0.00103]
[1780411448931,62.01,67855.34,0.0,-1.0,0.0,0.00103]
[1780411449940,62.01,67861.66,0.0,-1.0,0.0,0.00104]
[1780411450945,62.01,67864.34,0.0,-1.0,0.0,0.00104]
[1780411452959,62.01,67869.31,0.0,-1.0,0.0,0.00105]
[1780411454973,62.01,67872.74,0.0,-1.0,0.0,0.00106]
[1780411456987,62.01,67876.16,0.0,-1.0,0.0,0.00106]
[1780411457994,62.01,67881.48,0.0,-1.0,0.0,0.00107]
[1780411459001,62.01,67878.39,0.0,-1.0,0.0,0.00107]
[1780411460015,62.01,67876.7,0.0,-1.0,0.0,0.00106]
[1780411462025,62.01,67880.05,0.0,-1.0,0.0,0.00107]
[1780411463256,62.01,67880.05,0.0,-1.0,0.0,0.00107]
[1780411463276,62.01,67875.84,0.0,-1.0,0.0,0.00106]
[1780411464094,62.01,67872.45,0.0,-1.0,0.0,0.00106]
[1780411466153,62.01,67862.33,0.0,-1.0,0.0,0.00104]
[1780411468131,62.01,67864.22,0.0,-1.0,0.0,0.00104]
[1780411470146,62.01,67861.43,0.0,-1.0,0.0,0.00104]
[1780411471153,62.01,67849.72,0.0,-1.0,0.0,0.00102]
[1780411472160,62.01,67848.14,0.0,-1.0,0.0,0.00101]
[1780411474174,62.01,67852.06,0.0,-1.0,0.0,0.00102]
[1780411475181,62.01,67856.49,0.0,-1.0,0.0,0.00103]
[1780411476188,62.01,67854.7,0.0,-1.0,0.0,0.00102]
[1780411477195,62.01,67849.31,0.0,-1.0,0.0,0.00102]
[1780411478203,62.01,67843.82,0.0,-1.0,0.0,0.00101]
[1780411479211,62.01,67842.44,0.0,-1.0,0.0,0.00101]
[1780411481225,62.02,67844.6,0.0,-1.0,0.0,0.00101]
[1780411483406,62.02,67845.0,0.0,-1.0,0.0,0.00101]
[1780411483786,62.02,67845.0,0.0,-1.0,0.0,0.00101]
[1780411483888,62.02,67845.88,0.0,-1.0,0.0,0.00101]
[1780411485261,62.02,67849.37,0.0,-1.0,0.0,0.00102]
[1780411486265,62.02,67868.17,0.0,-1.0,0.0,0.00105]
[1780411487272,62.03,67869.7,0.0,-1.0,0.0,0.00105]
[1780411490293,62.03,67872.91,0.0,-1.0,0.0,0.00106]
[1780411491300,62.04,67878.12,0.0,-1.0,0.0,0.00107]
[1780411492307,62.04,67883.73,0.0,-0.99999,0.0,0.00108]
[1780411493314,62.04,67890.54,0.0,-0.99999,0.0,0.00109]
[1780411494321,62.04,67890.59,0.0,-0.99999,0.0,0.00109]
[1780411496339,62.04,67901.15,0.0,-0.99999,0.0,0.00111]
[1780411498353,62.04,67900.06,0.0,-0.99999,0.0,0.00111]
[1780411499360,62.04,67902.58,0.0,-0.99999,0.0,0.00111]
[1780411502381,62.04,67897.91,0.0,-0.99999,0.0,0.0011]
[1780411506410,62.04,67908.46,0.0,-0.99999,0.0,0.00112]
[1780411507417,62.04,67913.62,0.0,-0.99999,0.0,0.00113]
[1780411508426,62.04,67917.89,0.0,-0.99999,0.0,0.00114]
[1780411509431,62.04,67931.28,0.0,-0.99999,0.0,0.00116]
[1780411510444,62.04,67937.54,0.0,-0.99999,0.0,0.00117]
[1780411511451,62.04,67937.38,0.0,-0.99999,0.0,0.00117]
[1780411512458,62.04,67934.8,0.0,-0.99999,0.0,0.00117]
[1780411514474,62.04,67943.27,0.0,-0.99999,0.0,0.00118]
[1780411515485,62.04,67958.45,0.0,-0.99999,0.0,0.00121]
[1780411516494,62.04,67969.63,0.0,-0.99999,0.0,0.00123]
[1780411517508,62.04,67990.19,0.0,-0.99999,0.0,0.00127]
[1780411518509,62.04,68023.57,0.0,-0.99999,0.0,0.00134]
[1780411519517,62.04,68028.53,0.0,-0.99999,0.0,0.00135]
[1780411520527,62.04,68032.36,0.0,-0.99999,0.0,0.00136]
[1780411521540,62.04,68021.35,0.0,-0.99999,0.0,0.00133]
[1780411522548,62.04,68010.54,0.0,-0.99999,0.0,0.00131]
[1780411523555,62.04,68006.68,0.0,-0.99999,0.0,0.0013]
[1780411524563,62.04,68014.24,0.0,-0.99999,0.0,0.00132]
[1780411525570,62.04,68023.94,0.0,-0.99999,0.0,0.00134]
[1780411526577,62.04,68032.34,0.0,-0.99999,0.0,0.00136]
[1780411527584,62.04,68034.59,0.0,-0.99999,0.0,0.00136]
[1780411528590,62.04,68037.44,0.0,-0.99999,0.0,0.00137]
[1780411529615,62.04,68047.67,0.0,-0.99999,0.0,0.00139]
[1780411530620,62.04,68054.96,0.0,-0.99999,0.0,0.0014]
[1780411531627,62.04,68045.34,0.0,-0.99999,0.0,0.00138]
[1780411532634,62.04,68036.82,0.0,-0.99999,0.0,0.00136]
[1780411533641,62.04,68036.38,0.0,-0.99999,0.0,0.00136]
[1780411534649,62.04,68046.03,0.0,-0.99999,0.0,0.00138]
[1780411535655,62.04,68047.91,0.0,-0.99999,0.0,0.00138]
[1780411537670,62.04,68045.48,0.0,-0.99999,0.0,0.00138]
[1780411539687,62.04,68037.78,0.0,-0.99999,0.0,0.00136]
[1780411540695,62.04,68039.82,0.0,-0.99999,0.0,0.00137]
[1780411541702,62.04,68043.46,0.0,-0.99999,0.0,0.00137]
[1780411542709,62.04,68035.18,0.0,-0.99999,0.0,0.00136]
[1780411543718,62.04,68025.04,0.0,-0.99999,0.0,0.00134]
[1780411544724,62.04,68023.01,0.0,-0.99999,0.0,0.00133]
[1780411545731,62.04,68010.46,0.0,-0.99999,0.0,0.00131]
[1780411546738,62.04,68002.92,0.0,-0.99999,0.0,0.00129]
[1780411547746,62.04,67988.61,0.0,-0.99999,0.0,0.00126]
[1780411548752,62.04,67976.73,0.0,-0.99999,0.0,0.00124]
[1780411549760,62.04,67975.31,0.0,-0.99999,0.0,0.00124]
[1780411552781,62.04,67978.73,0.0,-0.99999,0.0,0.00124]
[1780411553788,62.04,67982.51,0.0,-0.99999,0.0,0.00125]
[1780411554795,62.04,67994.78,0.0,-0.99999,0.0,0.00128]
[1780411555802,62.04,68000.55,0.0,-0.99999,0.0,0.00129]
[1780411556809,62.04,68001.57,0.0,-0.99999,0.0,0.00129]
[1780411557816,62.04,68004.69,0.0,-0.99999,0.0,0.00129]
[1780411558823,62.04,68010.74,0.0,-0.99999,0.0,0.00131]
[1780411559830,62.04,68018.66,0.0,-0.99999,0.0,0.00132]
[1780411560837,62.04,68021.93,0.0,-0.99999,0.0,0.00133]
[1780411561844,62.04,68018.93,0.0,-0.99999,0.0,0.00132]
[1780411563864,62.04,68029.99,0.0,-0.99999,0.0,0.00135]
[1780411564871,62.04,68027.57,0.0,-0.99999,0.0,0.00134]
[1780411565883,62.04,68021.89,0.0,-0.99999,0.0,0.00133]
[1780411566893,62.04,68015.23,0.0,-0.99999,0.0,0.00132]
[1780411567897,62.04,68021.55,0.0,-0.99999,0.0,0.00133]
[1780411568904,62.04,68026.96,0.0,-0.99999,0.0,0.00134]
[1780411570918,62.04,68031.16,0.0,-0.99999,0.0,0.00135]
[1780411571932,62.04,68043.35,0.0,-0.99999,0.0,0.00137]
[1780411572935,62.04,68060.68,0.0,-0.99999,0.0,0.00141]
[1780411573942,62.04,68060.64,0.0,-0.99999,0.0,0.00141]
[1780411574949,62.04,68066.35,0.0,-0.99999,0.0,0.00142]
[1780411575956,62.04,68070.99,0.0,-0.99999,0.0,0.00143]
[1780411577970,62.04,68079.88,0.0,-0.99999,0.0,0.00145]
[1780411578977,62.04,68078.61,0.0,-0.99999,0.0,0.00145]
[1780411579984,62.04,68071.95,0.0,-0.99999,0.0,0.00143]
[1780411580991,62.04,68077.26,0.0,-0.99999,0.0,0.00145]
[1780411581998,62.04,68079.99,0.0,-0.99999,0.0,0.00145]
[1780411584016,62.04,68071.63,0.0,-0.99999,0.0,0.00143]
[1780411585020,62.04,68063.21,0.0,-0.99999,0.0,0.00142]
[1780411586030,62.04,68072.94,0.0,-0.99999,0.0,0.00144]
[1780411587034,62.04,68079.52,0.0,-0.99999,0.0,0.00145]
[1780411588041,62.04,68079.37,0.0,-0.99999,0.0,0.00145]
[1780411589048,62.04,68086.76,0.0,-0.99999,0.0,0.00147]
[1780411590055,62.04,68093.63,0.0,-0.99999,0.0,0.00148]
[1780411591062,62.04,68089.75,0.0,-0.99999,0.0,0.00147]
[1780411593079,62.04,68085.55,0.0,-0.99999,0.0,0.00146]
[1780411595092,62.04,68079.38,0.0,-0.99999,0.0,0.00144]
[1780411596099,62.04,68081.2,0.0,-0.99999,0.0,0.00145]
[1780411598113,62.04,68078.44,0.0,-0.99999,0.0,0.00144]
[1780411603148,62.04,68077.45,0.0,-0.99999,0.0,0.00144]
[1780411605165,62.04,68075.47,0.0,-0.99999,0.0,0.00144]
[1780411606363,62.04,68074.14,0.0,-0.99999,0.0,0.00143]
[1780411607179,62.04,68068.52,0.0,-0.99999,0.0,0.00142]
[1780411608189,62.04,68063.99,0.0,-0.99999,0.0,0.00141]
[1780411609194,62.04,68073.08,0.0,-0.99999,0.0,0.00143]
[1780411610201,62.04,68082.86,0.0,-0.99999,0.0,0.00145]
[1780411611208,62.04,68087.34,0.0,-0.99999,0.0,0.00146]
[1780411612215,62.04,68090.56,0.0,-0.99999,0.0,0.00147]
[1780411613222,62.04,68083.97,0.0,-0.99999,0.0,0.00145]
[1780411614229,62.04,68081.59,0.0,-0.99999,0.0,0.00145]
[1780411615235,62.04,68088.0,0.0,-0.99999,0.0,0.00146]
[1780411616243,62.04,68091.0,0.0,-0.99999,0.0,0.00147]
[1780411617879,62.04,68091.0,0.0,-0.99999,0.0,0.00147]
[1780411617956,62.04,68094.61,0.0,-0.99999,0.0,0.00148]
[1780411618257,62.04,68097.4,0.0,-0.99999,0.0,0.00148]
[1780411620271,62.04,68091.78,0.0,-0.99999,0.0,0.00147]
[1780411621281,62.04,68095.61,0.0,-0.99999,0.0,0.00148]
[1780411622288,62.04,68100.09,0.0,-0.99999,0.0,0.00149]
[1780411623295,62.04,68111.26,0.0,-0.99999,0.0,0.00152]
[1780411624302,62.04,68110.7,0.0,-0.99999,0.0,0.00151]
[1780411626317,62.04,68115.6,0.0,-0.99999,0.0,0.00153]
[1780411628332,62.04,68112.6,0.0,-0.99999,0.0,0.00152]
[1780411629339,62.04,68106.06,0.0,-0.99999,0.0,0.0015]
[1780411630346,62.04,68104.5,0.0,-0.99999,0.0,0.0015]
[1780411633367,62.04,68094.12,0.0,-0.99999,0.0,0.00148]
[1780411634373,62.04,68090.84,0.0,-0.99999,0.0,0.00147]
[1780411636388,62.04,68094.37,0.0,-0.99999,0.0,0.00148]
[1780411638402,62.04,68105.08,0.0,-0.99999,0.0,0.0015]
[1780411639409,62.04,68109.12,0.0,-0.99999,0.0,0.00151]
[1780411640416,62.04,68104.96,0.0,-0.99999,0.0,0.0015]
[1780411641423,62.04,68098.59,0.0,-0.99999,0.0,0.00149]
[1780411642430,62.04,68099.14,0.0,-0.99999,0.0,0.00149]
[1780411643814,62.04,68099.14,0.0,-0.99999,0.0,0.00149]
[1780411644070,62.04,68096.36,0.0,-0.99999,0.0,0.00148]
[1780411646459,62.04,68090.32,0.0,-0.99999,0.0,0.00147]
[1780411648473,62.04,68094.72,0.0,-0.99999,0.0,0.00148]
[1780411650486,62.04,68101.42,0.0,-0.99999,0.0,0.00149]
[1780411652937,62.04,68096.46,0.0,-0.99999,0.0,0.00148]
[1780411656537,62.04,68090.88,0.0,-0.99999,0.0,0.00146]
[1780411657545,62.04,68091.41,0.0,-0.99999,0.0,0.00147]
[1780411658551,62.04,68085.43,0.0,-0.99999,0.0,0.00145]
[1780411659564,62.04,68076.83,0.0,-0.99999,0.0,0.00143]
[1780411661578,62.04,68064.58,0.0,-0.99999,0.0,0.00141]
[1780411662585,62.04,68060.35,0.0,-0.99999,0.0,0.0014]
[1780411663592,62.04,68060.89,0.0,-0.99999,0.0,0.0014]
[1780411664599,62.04,68065.93,0.0,-0.99999,0.0,0.00141]
[1780411667620,62.04,68064.32,0.0,-0.99999,0.0,0.00141]
[1780411668627,62.04,68067.43,0.0,-0.99999,0.0,0.00141]
[1780411671221,62.04,68067.45,0.0,-0.99999,0.0,0.00141]
[1780411671648,62.04,68066.3,0.0,-0.99999,0.0,0.00141]
[1780411672655,62.04,68063.16,0.0,-0.99999,0.0,0.0014]
[1780411674022,62.04,68063.16,0.0,-0.99999,0.0,0.0014]
[1780411674669,62.04,68066.73,0.0,-0.99999,0.0,0.00141]
[1780411678697,62.04,68070.23,0.0,-0.99999,0.0,0.00142]
[1780411679726,62.04,68067.28,0.0,-0.99999,0.0,0.00141]
[1780411680725,62.04,68062.94,0.0,-0.99999,0.0,0.0014]
[1780411681732,62.04,68065.09,0.0,-0.99999,0.0,0.00141]
[1780411683198,62.04,68067.08,0.0,-0.99999,0.0,0.00141]
[1780411684768,62.04,68054.62,0.0,-0.99999,0.0,0.00139]
[1780411685769,62.04,68035.61,0.0,-0.99999,0.0,0.00135]
[1780411686777,62.04,68034.82,0.0,-0.99999,0.0,0.00135]
[1780411687784,62.05,68024.22,0.0,-0.99999,0.0,0.00133]
[1780411688791,62.05,68028.94,0.0,-0.99999,0.0,0.00134]
[1780411689808,62.06,68032.89,0.0,-0.99999,0.0,0.00135]
[1780411690810,62.08,68043.45,0.0,-0.99999,0.0,0.00138]
[1780411692824,62.09,68042.79,0.0,-0.99999,0.0,0.00139]
[1780411693817,62.09,68042.79,0.0,-0.99999,0.0,0.00139]
[1780411693831,62.1,68046.22,0.0,-0.99999,0.0,0.0014]
[1780411694838,62.1,68044.34,0.0,-0.99999,0.0,0.00139]
[1780411695845,62.11,68038.09,0.0,-0.99999,0.0,0.00138]
[1780411696852,62.12,68036.92,0.0,-0.99999,0.0,0.00138]
[1780411697860,62.12,68042.66,0.0,-0.99999,0.0,0.0014]
[1780411698866,62.13,68050.65,0.0,-0.99999,0.0,0.00142]
[1780411699873,62.14,68059.59,0.0,-0.99999,0.0,0.00144]
[1780411700880,62.19,68057.65,0.0,-0.99999,0.0,0.00146]
[1780411701887,62.2,68054.7,0.0,-0.99999,0.0,0.00146]
[1780411702647,62.2,68054.7,0.0,-0.99999,0.0,0.00146]
[1780411702894,62.21,68057.31,0.0,-0.99999,0.0,0.00147]
[1780411703903,62.21,68070.88,0.0,-0.99999,0.0,0.0015]
[1780411704910,62.27,68077.68,0.0,-0.99999,0.0,0.00154]
[1780411705917,62.33,68080.37,0.0,-0.99999,0.0,0.00158]
[1780411706924,62.33,68098.55,0.0,-0.99999,0.0,0.00162]
[1780411707931,62.45,68108.21,0.0,-0.99999,0.0,0.0017]
[1780411708938,62.5,68106.46,0.0,-0.99999,0.0,0.00173]
[1780411711962,62.68,68107.19,0.0,-0.99999,0.0,0.00182]
[1780411715990,62.75,68100.01,0.0,-0.99999,0.0,0.00184]
[1780411716996,62.76,68099.65,0.0,-0.99999,0.0,0.00184]
[1780411720019,62.78,68102.67,0.0,-0.99999,0.0,0.00186]
[1780411722032,62.79,68098.12,0.0,-0.99999,0.0,0.00185]
[1780411724046,62.8,68103.82,0.0,-0.99999,0.0,0.00187]
[1780411727068,62.82,68107.95,0.0,-0.99999,0.0,0.00189]
[1780411730089,62.83,68110.16,0.0,-0.99999,0.0,0.00191]
[1780411731096,62.84,68114.09,0.0,-0.99999,0.0,0.00192]
[1780411732103,62.84,68127.2,0.0,-0.99999,0.0,0.00196]
[1780411733110,62.85,68122.51,0.0,-0.99999,0.0,0.00195]
[1780411735124,62.86,68124.99,0.0,-0.99999,0.0,0.00197]
[1780411739152,62.88,68117.97,0.0,-0.99999,0.0,0.00196]
[1780411740159,62.88,68117.2,0.0,-0.99999,0.0,0.00196]
[1780411741173,62.89,68115.44,0.0,-0.99999,0.0,0.00196]
[1780411742176,62.89,68119.76,0.0,-0.99999,0.0,0.00197]
[1780411744190,62.9,68116.73,0.0,-0.99999,0.0,0.00196]
[1780411745197,62.9,68111.25,0.0,-0.99999,0.0,0.00195]
[1780411746205,62.9,68117.66,0.0,-0.99999,0.0,0.00197]
[1780411747211,62.9,68122.66,0.0,-0.99999,0.0,0.00198]
[1780411749226,62.92,68118.97,0.0,-0.99999,0.0,0.00199]
[1780411750234,62.92,68126.23,0.0,-0.99999,0.0,0.00201]
[1780411751241,62.93,68130.37,0.0,-0.99999,0.0,0.00202]
[1780411755269,62.93,68127.14,0.0,-0.99999,0.0,0.00201]
[1780411756289,62.93,68122.06,0.0,-0.99999,0.0,0.002]
[1780411758302,62.94,68119.97,0.0,-0.99999,0.0,0.002]
[1780411759309,62.94,68126.09,0.0,-0.99999,0.0,0.00202]
[1780411760316,62.94,68125.62,0.0,-0.99999,0.0,0.00202]
[1780411762329,62.94,68122.67,0.0,-0.99999,0.0,0.00201]
[1780411763337,62.95,68119.16,0.0,-0.99999,0.0,0.002]
[1780411764344,62.95,68117.18,0.0,-0.99999,0.0,0.00199]
[1780411765351,62.95,68113.89,0.0,-0.99999,0.0,0.00199]
[1780411767365,62.95,68116.37,0.0,-0.99999,0.0,0.00199]
[1780411768372,62.95,68111.18,0.0,-0.99999,0.0,0.00198]
[1780411769379,62.96,68102.89,0.0,-0.99999,0.0,0.00196]
[1780411770386,62.96,68103.45,0.0,-0.99999,0.0,0.00196]
[1780411773407,62.96,68108.64,0.0,-0.99999,0.0,0.00197]
[1780411774414,62.97,68112.29,0.0,-0.99999,0.0,0.00198]
[1780411775422,62.97,68119.72,0.0,-0.99999,0.0,0.00201]
[1780411776429,62.97,68126.83,0.0,-0.99999,0.0,0.00203]
[1780411777436,62.97,68126.94,0.0,-0.99999,0.0,0.00203]
[1780411779450,62.97,68124.34,0.0,-0.99999,0.0,0.00202]
[1780411781300,62.97,68124.34,0.0,-0.99999,0.0,0.00202]
[1780411781356,62.97,68124.34,0.0,-0.99999,0.0,0.00202]
[1780411781366,62.97,68124.34,0.0,-0.99999,0.0,0.00202]
[1780411781319,62.98,68127.04,0.0,-0.99999,0.0,0.00203]
[1780411782480,62.98,68126.75,0.0,-0.99999,0.0,0.00203]
[1780411782529,62.98,68126.15,0.0,-0.99999,0.0,0.00203]
[1780411784485,62.98,68123.4,0.0,-0.99999,0.0,0.00203]
[1780411787506,62.99,68121.34,0.0,-0.99999,0.0,0.00202]
[1780411788513,62.99,68119.28,0.0,-0.99999,0.0,0.00202]
[1780411789520,62.99,68115.14,0.0,-0.99999,0.0,0.00201]
[1780411790526,62.99,68113.13,0.0,-0.99999,0.0,0.002]
[1780411793548,63.0,68109.0,0.0,-0.99999,0.0,0.00199]
[1780411794555,63.0,68113.4,0.0,-0.99999,0.0,0.00201]
[1780411795562,63.0,68118.32,0.0,-0.99999,0.0,0.00202]
[1780411798583,63.01,68118.6,0.0,-0.99999,0.0,0.00202]
[1780411799590,63.01,68116.73,0.0,-0.99999,0.0,0.00202]
[1780411800597,63.01,68122.61,0.0,-0.99999,0.0,0.00204]
[1780411801604,63.01,68131.46,0.0,-0.99999,0.0,0.00207]
[1780411802611,63.01,68138.78,0.0,-0.99999,0.0,0.00209]
[1780411803619,63.01,68123.27,0.0,-0.99999,0.0,0.00204]
[1780411804625,63.02,68121.06,0.0,-0.99999,0.0,0.00204]
[1780411805633,63.02,68123.54,0.0,-0.99999,0.0,0.00205]
[1780411808966,63.02,68120.75,0.0,-0.99999,0.0,0.00204]
[1780411810163,63.02,68120.75,0.0,-0.99999,0.0,0.00204]
[1780411811686,63.02,68117.49,0.0,-0.99999,0.0,0.00203]
[1780411812686,63.02,68114.61,0.0,-0.99999,0.0,0.00202]
[1780411814700,63.02,68119.29,0.0,-0.99999,0.0,0.00204]
[1780411816714,63.02,68123.07,0.0,-0.99999,0.0,0.00205]
[1780411818189,63.02,68123.07,0.0,-0.99999,0.0,0.00205]
[1780411818195,63.02,68123.02,0.0,-0.99999,0.0,0.00205]
[1780411818728,63.02,68124.98,0.0,-0.99999,0.0,0.00205]
[1780411819737,63.02,68129.1,0.0,-0.99999,0.0,0.00207]
[1780411820742,63.02,68124.98,0.0,-0.99999,0.0,0.00205]
[1780411821749,63.02,68118.43,0.0,-0.99999,0.0,0.00204]
[1780411822756,63.03,68116.84,0.0,-0.99999,0.0,0.00203]
[1780411827792,63.03,68116.99,0.0,-0.99999,0.0,0.00204]
[1780411831820,63.04,68107.13,0.0,-0.99999,0.0,0.002]
[1780411833460,63.04,68107.13,0.0,-0.99999,0.0,0.002]
[1780411833835,63.04,68089.47,0.0,-0.99999,0.0,0.00195]
[1780411834841,63.05,68083.9,0.0,-0.99999,0.0,0.00194]
[1780411835848,63.05,68086.62,0.0,-0.99999,0.0,0.00195]
[1780411836855,63.05,68082.1,0.0,-0.99999,0.0,0.00194]
[1780411838869,63.07,68084.82,0.0,-0.99999,0.0,0.00196]
[1780411839876,63.08,68080.68,0.0,-0.99999,0.0,0.00195]
[1780411840883,63.08,68078.83,0.0,-0.99999,0.0,0.00194]
[1780411842898,63.1,68078.07,0.0,-0.99999,0.0,0.00195]
[1780411846926,63.11,68083.87,0.0,-0.99999,0.0,0.00198]
[1780411847933,63.11,68082.01,0.0,-0.99999,0.0,0.00197]
[1780411848940,63.11,68086.35,0.0,-0.99999,0.0,0.00198]
[1780411849947,63.12,68089.26,0.0,-0.99999,0.0,0.00199]
[1780411851962,63.12,68088.48,0.0,-0.99999,0.0,0.00199]
[1780411852602,63.12,68088.48,0.0,-0.99999,0.0,0.00199]
[1780411855197,63.12,68085.55,0.0,-0.99999,0.0,0.00199]
[1780411855298,63.13,68085.53,0.0,-0.99999,0.0,0.00199]
[1780411855990,63.13,68087.26,0.0,-0.99999,0.0,0.002]
[1780411856997,63.13,68085.52,0.0,-0.99999,0.0,0.00199]
[1780411861026,63.14,68078.42,0.0,-0.99999,0.0,0.00198]
[1780411862035,63.14,68076.7,0.0,-0.99999,0.0,0.00197]
[1780411863042,63.14,68076.18,0.0,-0.99999,0.0,0.00197]
[1780411866063,63.15,68077.87,0.0,-0.99999,0.0,0.00198]
[1780411867070,63.15,68082.57,0.0,-0.99999,0.0,0.00199]
[1780411868078,63.15,68097.18,0.0,-0.99999,0.0,0.00204]
[1780411869084,63.15,68115.66,0.0,-0.99999,0.0,0.0021]
[1780411870096,63.15,68126.73,0.0,-0.99999,0.0,0.00213]
[1780411871110,63.16,68128.13,0.0,-0.99999,0.0,0.00214]
[1780411872117,63.16,68129.42,0.0,-0.99999,0.0,0.00214]
[1780411873124,63.16,68131.93,0.0,-0.99999,0.0,0.00215]
[1780411874131,63.16,68135.32,0.0,-0.99999,0.0,0.00216]
[1780411875138,63.16,68141.41,0.0,-0.99999,0.0,0.00218]
[1780411877152,63.16,68143.23,0.0,-0.99999,0.0,0.00219]
[1780411880182,63.17,68139.0,0.0,-0.99999,0.0,0.00218]
[1780411881190,63.17,68134.91,0.0,-0.99999,0.0,0.00216]
[1780411882197,63.17,68130.01,0.0,-0.99999,0.0,0.00215]
[1780411884212,63.17,68133.57,0.0,-0.99999,0.0,0.00216]
[1780411885218,63.17,68128.01,0.0,-0.99999,0.0,0.00215]
[1780411886225,63.17,68126.01,0.0,-0.99999,0.0,0.00214]
[1780411887236,63.17,68133.81,0.0,-0.99999,0.0,0.00216]
[1780411888240,63.18,68137.29,0.0,-0.99999,0.0,0.00218]
[1780411889247,63.18,68140.53,0.0,-0.99999,0.0,0.00219]
[1780411890861,63.18,68139.17,0.0,-0.99999,0.0,0.00218]
[1780411891261,63.18,68141.43,0.0,-0.99999,0.0,0.00218]
[1780411892268,63.18,68148.42,0.0,-0.99999,0.0,0.00221]
[1780411893275,63.18,68150.28,0.0,-0.99999,0.0,0.00221]
[1780411896296,63.18,68152.09,0.0,-0.99999,0.0,0.00222]
[1780411898304,63.18,68151.75,0.0,-0.99999,0.0,0.00222]
[1780411899318,63.18,68142.29,0.0,-0.99999,0.0,0.00219]
[1780411900325,63.19,68141.76,0.0,-0.99999,0.0,0.00219]
[1780411901337,63.19,68128.45,0.0,-0.99999,0.0,0.00215]
[1780411902342,63.19,68122.23,0.0,-0.99999,0.0,0.00213]
[1780411903349,63.19,68117.88,0.0,-0.99999,0.0,0.00212]
[1780411904357,63.19,68119.6,0.0,-0.99999,0.0,0.00212]
[1780411905365,63.19,68122.91,0.0,-0.99999,0.0,0.00213]
[1780411907378,63.19,68131.49,0.0,-0.99999,0.0,0.00216]
[1780411908385,63.2,68142.45,0.0,-0.99999,0.0,0.0022]
[1780411909392,63.2,68145.26,0.0,-0.99999,0.0,0.00221]
[1780411910399,63.2,68147.12,0.0,-0.99999,0.0,0.00221]
[1780411914850,63.2,68146.2,0.0,-0.99999,0.0,0.00221]
[1780411916389,63.2,68147.27,0.0,-0.99999,0.0,0.00222]
[1780411916441,63.2,68146.58,0.0,-0.99999,0.0,0.00222]
[1780411921484,63.21,68140.24,0.0,-0.99999,0.0,0.0022]
[1780411922492,63.21,68136.99,0.0,-0.99999,0.0,0.00219]
[1780411924506,63.21,68132.17,0.0,-0.99999,0.0,0.00217]
[1780411925515,63.21,68128.99,0.0,-0.99999,0.0,0.00216]
[1780411927529,63.21,68131.55,0.0,-0.99999,0.0,0.00217]
[1780411928536,63.21,68129.23,0.0,-0.99999,0.0,0.00217]
[1780411929543,63.21,68125.92,0.0,-0.99999,0.0,0.00216]
[1780411930550,63.22,68118.24,0.0,-0.99999,0.0,0.00213]
[1780411931557,63.22,68117.16,0.0,-0.99999,0.0,0.00213]
[1780411933571,63.22,68118.91,0.0,-0.99999,0.0,0.00214]
[1780411936593,63.22,68113.75,0.0,-0.99999,0.0,0.00213]
[1780411937600,63.22,68108.08,0.0,-0.99999,0.0,0.00211]
[1780411938608,63.23,68107.76,0.0,-0.99999,0.0,0.00211]
[1780411940621,63.23,68112.98,0.0,-0.99999,0.0,0.00213]
[1780411942492,63.23,68112.98,0.0,-0.99999,0.0,0.00213]
[1780411942580,63.23,68112.98,0.0,-0.99999,0.0,0.00213]
[1780411942593,63.23,68113.32,0.0,-0.99999,0.0,0.00213]
[1780411942684,63.23,68113.32,0.0,-0.99999,0.0,0.00213]
[1780411944617,63.23,68112.18,0.0,-0.99999,0.0,0.00213]
[1780411944649,63.23,68114.84,0.0,-0.99999,0.0,0.00214]
[1780411949684,63.24,68116.19,0.0,-0.99999,0.0,0.00214]
[1780411951700,63.24,68106.12,0.0,-0.99999,0.0,0.00211]
[1780411952706,63.25,68099.22,0.0,-0.99999,0.0,0.00209]
[1780411954249,63.25,68099.22,0.0,-0.99999,0.0,0.00209]
[1780411954306,63.25,68100.29,0.0,-0.99999,0.0,0.00209]
[1780411956733,63.25,68110.81,0.0,-0.99999,0.0,0.00212]
[1780411957868,63.25,68110.81,0.0,-0.99999,0.0,0.00212]
[1780411958606,63.25,68109.88,0.0,-0.99999,0.0,0.00212]
[1780411959755,63.25,68101.95,0.0,-0.99999,0.0,0.00209]
[1780411960762,63.25,68098.97,0.0,-0.99999,0.0,0.00209]
[1780411962776,63.25,68100.72,0.0,-0.99999,0.0,0.00209]
[1780411963783,63.25,68103.07,0.0,-0.99999,0.0,0.0021]
[1780411965797,63.25,68100.69,0.0,-0.99999,0.0,0.00209]
[1780411966804,63.25,68102.45,0.0,-0.99999,0.0,0.0021]
[1780411967811,63.25,68120.08,0.0,-0.99999,0.0,0.00215]
[1780411968818,63.25,68122.07,0.0,-0.99999,0.0,0.00216]
[1780411971394,63.25,68125.1,0.0,-0.99999,0.0,0.00217]
[1780411972846,63.25,68123.1,0.0,-0.99999,0.0,0.00216]
[1780411973853,63.25,68111.8,0.0,-0.99999,0.0,0.00213]
[1780411974860,63.25,68110.95,0.0,-0.99999,0.0,0.00212]
[1780411976034,63.25,68110.95,0.0,-0.99999,0.0,0.00212]
[1780411976093,63.25,68110.95,0.0,-0.99999,0.0,0.00212]
[1780411976200,63.25,68110.95,0.0,-0.99999,0.0,0.00212]
[1780411976515,63.25,68110.95,0.0,-0.99999,0.0,0.00212]
[1780411976570,63.25,68112.55,0.0,-0.99999,0.0,0.00213]
[1780411977881,63.25,68114.44,0.0,-0.99999,0.0,0.00213]
[1780411980902,63.25,68112.05,0.0,-0.99999,0.0,0.00213]
[1780411981909,63.25,68116.18,0.0,-0.99999,0.0,0.00214]
[1780411982916,63.25,68120.38,0.0,-0.99999,0.0,0.00215]
[1780411983923,63.25,68125.74,0.0,-0.99999,0.0,0.00217]
[1780411984930,63.25,68128.4,0.0,-0.99999,0.0,0.00218]
[1780411985937,63.25,68123.14,0.0,-0.99999,0.0,0.00216]
[1780411986944,63.25,68113.7,0.0,-0.99999,0.0,0.00213]
[1780411987951,63.25,68108.37,0.0,-0.99999,0.0,0.00211]
[1780411988958,63.25,68108.07,0.0,-0.99999,0.0,0.00211]
[1780411991979,63.25,68104.02,0.0,-0.99999,0.0,0.0021]
[1780411992986,63.25,68092.95,0.0,-0.99999,0.0,0.00207]
[1780411993993,63.25,68089.38,0.0,-0.99999,0.0,0.00206]
[1780411995008,63.25,68082.55,0.0,-0.99999,0.0,0.00204]
[1780411996014,63.25,68080.31,0.0,-0.99999,0.0,0.00203]
[1780411997016,63.25,68075.96,0.0,-0.99999,0.0,0.00202]
[1780411999030,63.25,68079.2,0.0,-0.99999,0.0,0.00203]
[1780412002916,63.25,68079.03,0.0,-0.99999,0.0,0.00203]
[1780412003582,63.25,68079.03,0.0,-0.99999,0.0,0.00203]
[1780412004065,63.25,68079.8,0.0,-0.99999,0.0,0.00203]
[1780412005072,63.25,68076.67,0.0,-0.99999,0.0,0.00202]
[1780412006079,63.26,68070.03,0.0,-0.99999,0.0,0.002]
[1780412007086,63.26,68067.09,0.0,-0.99999,0.0,0.002]
[1780412009100,63.26,68059.14,0.0,-0.99999,0.0,0.00198]
[1780412010107,63.26,68054.55,0.0,-0.99999,0.0,0.00196]
[1780412011114,63.27,68053.56,0.0,-0.99999,0.0,0.00196]
[1780412014137,63.27,68049.44,0.0,-0.99999,0.0,0.00195]
[1780412015144,63.28,68045.04,0.0,-0.99999,0.0,0.00194]
[1780412016151,63.28,68040.74,0.0,-0.99999,0.0,0.00193]
[1780412018316,63.35,68042.89,0.0,-0.99999,0.0,0.00197]
[1780412019172,63.35,68044.58,0.0,-0.99999,0.0,0.00198]
[1780412020181,63.35,68047.89,0.0,-0.99999,0.0,0.00199]
[1780412021186,63.35,68054.08,0.0,-0.99999,0.0,0.00201]
[1780412022193,63.36,68056.79,0.0,-0.99999,0.0,0.00202]
[1780412023053,63.36,68056.79,0.0,-0.99999,0.0,0.00202]
[1780412023514,63.36,68056.79,0.0,-0.99999,0.0,0.00202]
[1780412023616,63.36,68056.93,0.0,-0.99999,0.0,0.00202]
[1780412025213,63.36,68060.64,0.0,-0.99999,0.0,0.00203]
[1780412027228,63.37,68056.71,0.0,-0.99999,0.0,0.00202]
[1780412029013,63.37,68055.69,0.0,-0.99999,0.0,0.00202]
[1780412031261,63.37,68061.49,0.0,-0.99999,0.0,0.00204]
[1780412032268,63.38,68064.97,0.0,-0.99999,0.0,0.00205]
[1780412033275,63.38,68059.41,0.0,-0.99999,0.0,0.00204]
[1780412034282,63.38,68052.48,0.0,-0.99999,0.0,0.00202]
[1780412035432,63.38,68052.48,0.0,-0.99999,0.0,0.00202]
[1780412035441,63.38,68050.88,0.0,-0.99999,0.0,0.00202]
[1780412036296,63.38,68039.92,0.0,-0.99999,0.0,0.00198]
[1780412037303,63.39,68033.62,0.0,-0.99999,0.0,0.00197]
[1780412038310,63.39,68030.55,0.0,-0.99999,0.0,0.00196]
[1780412039318,63.39,68033.85,0.0,-0.99999,0.0,0.00197]
[1780412042819,63.42,68035.27,0.0,-0.99999,0.0,0.00199]
[1780412046368,63.43,68046.09,0.0,-0.99999,0.0,0.00203]
[1780412047375,63.43,68041.67,0.0,-0.99999,0.0,0.00201]
[1780412048382,63.43,68035.38,0.0,-0.99999,0.0,0.002]
[1780412049389,63.44,68032.35,0.0,-0.99999,0.0,0.00199]
[1780412050396,63.44,68029.92,0.0,-0.99999,0.0,0.00199]
[1780412051403,63.44,68026.94,0.0,-0.99999,0.0,0.00198]
[1780412053419,63.44,68019.19,0.0,-0.99999,0.0,0.00196]
[1780412054431,63.47,68002.87,0.0,-0.99999,0.0,0.00193]
[1780412055439,63.49,67985.97,0.0,-0.99999,0.0,0.00189]
[1780412056446,63.52,67989.55,0.0,-0.99999,0.0,0.00192]
[1780412057453,63.55,67995.1,0.0,-0.99999,0.0,0.00195]
[1780412059467,63.6,67992.49,0.0,-0.99999,0.0,0.00197]
[1780412061481,63.65,67985.24,0.0,-0.99999,0.0,0.00198]
[1780412062488,63.68,67982.02,0.0,-0.99999,0.0,0.00199]
[1780412063495,63.7,67984.98,0.0,-0.99999,0.0,0.00201]
[1780412065509,63.75,67986.69,0.0,-0.99999,0.0,0.00204]
[1780412067523,63.78,67984.95,0.0,-0.99999,0.0,0.00205]
[1780412068530,63.8,67982.67,0.0,-0.99999,0.0,0.00206]
[1780412070998,63.8,67981.02,0.0,-0.99999,0.0,0.00205]
[1780412073565,63.83,67984.45,0.0,-0.99999,0.0,0.00207]
[1780412074580,63.83,67981.8,0.0,-0.99999,0.0,0.00207]
[1780412075581,63.84,67965.63,0.0,-0.99999,0.0,0.00202]
[1780412076588,63.84,67967.69,0.0,-0.99999,0.0,0.00203]
[1780412077595,63.84,67975.11,0.0,-0.99999,0.0,0.00205]
[1780412078603,63.84,67978.54,0.0,-0.99999,0.0,0.00206]
[1780412079610,63.85,67973.47,0.0,-0.99999,0.0,0.00205]
[1780412081639,63.85,67973.34,0.0,-0.99999,0.0,0.00205]
[1780412081731,63.85,67967.98,0.0,-0.99999,0.0,0.00204]
[1780412082814,63.85,67967.44,0.0,-0.99999,0.0,0.00204]
[1780412083638,63.86,67967.62,0.0,-0.99999,0.0,0.00204]
[1780412085652,63.86,67971.55,0.0,-0.99999,0.0,0.00205]
[1780412089747,63.87,67971.81,0.0,-0.99999,0.0,0.00206]
[1780412089681,63.87,67980.7,0.0,-0.99999,0.0,0.00209]
[1780412090687,63.87,67987.39,0.0,-0.99999,0.0,0.00211]
[1780412091695,63.87,67990.16,0.0,-0.99999,0.0,0.00212]
[1780412095722,63.88,67980.94,0.0,-0.99999,0.0,0.00209]
[1780412096729,63.88,67982.84,0.0,-0.99999,0.0,0.0021]
[1780412097153,63.88,67982.84,0.0,-0.99999,0.0,0.0021]
[1780412098743,63.89,67979.41,0.0,-0.99999,0.0,0.00209]
[1780412098901,63.89,67979.41,0.0,-0.99999,0.0,0.00209]
[1780412099750,63.89,67977.99,0.0,-0.99999,0.0,0.00209]
[1780412100757,63.89,67975.53,0.0,-0.99999,0.0,0.00209]
[1780412101764,63.9,67977.75,0.0,-0.99999,0.0,0.00209]
[1780412102850,63.9,67978.5,0.0,-0.99999,0.0,0.0021]
[1780412103778,63.9,67982.8,0.0,-0.99999,0.0,0.00211]
[1780412104384,63.9,67982.8,0.0,-0.99999,0.0,0.00211]
[1780412104785,63.9,67992.47,0.0,-0.99999,0.0,0.00214]
[1780412105792,63.9,68004.42,0.0,-0.99999,0.0,0.00218]
[1780412106799,63.91,68020.72,0.0,-0.99999,0.0,0.00223]
[1780412107806,63.91,68023.44,0.0,-0.99999,0.0,0.00224]
[1780412108813,63.91,68019.58,0.0,-0.99999,0.0,0.00223]
[1780412109820,63.91,68015.91,0.0,-0.99999,0.0,0.00222]
[1780412111838,63.91,68023.37,0.0,-0.99999,0.0,0.00225]
[1780412112845,63.92,68025.18,0.0,-0.99999,0.0,0.00225]
[1780412113852,63.92,68023.48,0.0,-0.99999,0.0,0.00225]
[1780412114859,63.92,68019.38,0.0,-0.99999,0.0,0.00224]
[1780412115866,63.92,68017.51,0.0,-0.99999,0.0,0.00223]
[1780412116873,63.92,68019.53,0.0,-0.99999,0.0,0.00224]
[1780412118919,63.92,68019.34,0.0,-0.99999,0.0,0.00224]
[1780412119835,63.92,68018.73,0.0,-0.99999,0.0,0.00224]
[1780412119894,63.93,68017.61,0.0,-0.99999,0.0,0.00224]
[1780412122917,63.93,68009.74,0.0,-0.99999,0.0,0.00221]
[1780412123924,63.93,68002.12,0.0,-0.99999,0.0,0.00219]
[1780412124931,63.93,67999.85,0.0,-0.99999,0.0,0.00218]
[1780412126945,63.94,67993.88,0.0,-0.99999,0.0,0.00217]
[1780412127952,63.94,67991.06,0.0,-0.99999,0.0,0.00216]
[1780412128959,63.94,67987.32,0.0,-0.99999,0.0,0.00215]
[1780412130973,63.94,67989.4,0.0,-0.99999,0.0,0.00216]
[1780412131980,63.95,67995.85,0.0,-0.99999,0.0,0.00217]
[1780412133091,63.95,67996.04,0.0,-0.99999,0.0,0.00217]
[1780412133995,63.95,67997.85,0.0,-0.99999,0.0,0.00218]
[1780412135008,63.95,68000.79,0.0,-0.99999,0.0,0.00219]
[1780412136012,63.95,68002.79,0.0,-0.99999,0.0,0.0022]
[1780412137019,63.95,68011.59,0.0,-0.99999,0.0,0.00223]
[1780412138026,63.96,68010.08,0.0,-0.99999,0.0,0.00222]
[1780412139033,63.96,68017.56,0.0,-0.99999,0.0,0.00225]
[1780412140040,63.96,68020.36,0.0,-0.99999,0.0,0.00226]
[1780412141047,63.96,68022.09,0.0,-0.99999,0.0,0.00226]
[1780412142268,63.96,68022.09,0.0,-0.99999,0.0,0.00226]
[1780412142278,63.96,68022.09,0.0,-0.99999,0.0,0.00226]
[1780412144068,63.96,68024.66,0.0,-0.99999,0.0,0.00228]
[1780412145075,63.97,68022.94,0.0,-0.99999,0.0,0.00227]
[1780412149229,63.97,68021.28,0.0,-0.99999,0.0,0.00227]
[1780412151118,63.97,68016.8,0.0,-0.99999,0.0,0.00226]
[1780412152125,63.98,68009.69,0.0,-0.99999,0.0,0.00223]
[1780412153131,63.98,68010.75,0.0,-0.99999,0.0,0.00224]
[1780412154139,63.98,68001.84,0.0,-0.99999,0.0,0.00221]
[1780412155016,63.98,68001.84,0.0,-0.99999,0.0,0.00221]
[1780412155146,63.98,67999.49,0.0,-0.99999,0.0,0.0022]
[1780412157160,63.98,67993.87,0.0,-0.99999,0.0,0.00219]
[1780412158167,63.99,67987.82,0.0,-0.99999,0.0,0.00217]
[1780412159175,63.99,67983.96,0.0,-0.99999,0.0,0.00216]
[1780412160181,63.99,67980.03,0.0,-0.99999,0.0,0.00215]
[1780412162195,63.99,67981.96,0.0,-0.99999,0.0,0.00215]
[1780412163202,63.99,67987.52,0.0,-0.99999,0.0,0.00217]
[1780412164225,63.99,67999.82,0.0,-0.99999,0.0,0.00221]
[1780412165229,64.0,68002.29,0.0,-0.99999,0.0,0.00222]
[1780412166462,64.0,68002.29,0.0,-0.99999,0.0,0.00222]
[1780412166744,64.0,67998.23,0.0,-0.99999,0.0,0.00221]
[1780412167241,64.0,67991.68,0.0,-0.99999,0.0,0.00219]
[1780412168280,64.0,67991.68,0.0,-0.99999,0.0,0.00219]
[1780412168375,64.0,67989.0,0.0,-0.99999,0.0,0.00218]
[1780412174292,64.01,67988.25,0.0,-0.99999,0.0,0.00219]
[1780412179328,64.02,67975.63,0.0,-0.99999,0.0,0.00215]
[1780412180334,64.02,67971.07,0.0,-0.99999,0.0,0.00214]
[1780412181341,64.02,67975.15,0.0,-0.99999,0.0,0.00216]
[1780412182348,64.03,67986.49,0.0,-0.99999,0.0,0.00219]
[1780412183356,64.03,67988.24,0.0,-0.99999,0.0,0.0022]
[1780412184363,64.03,67989.32,0.0,-0.99999,0.0,0.0022]
[1780412185525,64.03,67991.52,0.0,-0.99999,0.0,0.00221]
[1780412188391,64.04,67994.43,0.0,-0.99999,0.0,0.00222]
[1780412189574,64.04,67994.43,0.0,-0.99999,0.0,0.00222]
[1780412189581,64.04,67994.43,0.0,-0.99999,0.0,0.00222]
[1780412191412,64.04,68008.04,0.0,-0.99999,0.0,0.00226]
[1780412192419,64.04,68011.8,0.0,-0.99999,0.0,0.00228]
[1780412193426,64.05,68011.36,0.0,-0.99999,0.0,0.00228]
[1780412195440,64.05,68013.3,0.0,-0.99999,0.0,0.00228]
[1780412197454,64.05,68011.44,0.0,-0.99999,0.0,0.00228]
[1780412199468,64.05,68009.47,0.0,-0.99999,0.0,0.00227]
[1780412200475,64.06,68007.09,0.0,-0.99999,0.0,0.00227]
[1780412201481,64.06,68003.81,0.0,-0.99999,0.0,0.00226]
[1780412202489,64.06,68001.08,0.0,-0.99999,0.0,0.00225]
[1780412203916,64.06,68001.71,0.0,-0.99999,0.0,0.00225]
[1780412204018,64.06,68001.71,0.0,-0.99999,0.0,0.00225]
[1780412204503,64.06,68001.46,0.0,-0.99999,0.0,0.00225]
[1780412206751,64.06,67999.82,0.0,-0.99999,0.0,0.00225]
[1780412206852,64.06,68005.48,0.0,-0.99999,0.0,0.00227]
[1780412207524,64.06,68007.97,0.0,-0.99999,0.0,0.00228]
[1780412209538,64.06,68003.3,0.0,-0.99999,0.0,0.00226]
[1780412210545,64.06,67994.52,0.0,-0.99999,0.0,0.00223]
[1780412211552,64.06,67989.71,0.0,-0.99999,0.0,0.00222]
[1780412216822,64.06,67989.6,0.0,-0.99999,0.0,0.00222]
[1780412219274,64.06,67987.79,0.0,-0.99999,0.0,0.00221]
[1780412222629,64.06,67973.06,0.0,-0.99999,0.0,0.00217]
[1780412223636,64.06,67978.8,0.0,-0.99999,0.0,0.00218]
[1780412224643,64.06,67980.29,0.0,-0.99999,0.0,0.00219]
[1780412225766,64.06,67980.29,0.0,-0.99999,0.0,0.00219]
[1780412225867,64.06,67981.22,0.0,-0.99999,0.0,0.00219]
[1780412227663,64.06,67979.08,0.0,-0.99999,0.0,0.00218]
[1780412228671,64.06,67976.15,0.0,-0.99999,0.0,0.00217]
[1780412230689,64.06,67971.49,0.0,-0.99999,0.0,0.00216]
[1780412232699,64.06,67973.32,0.0,-0.99999,0.0,0.00217]
[1780412233889,64.06,67973.32,0.0,-0.99999,0.0,0.00217]
[1780412235721,64.06,67975.41,0.0,-0.99999,0.0,0.00217]
[1780412236727,64.06,67978.19,0.0,-0.99999,0.0,0.00218]
[1780412239643,64.06,67979.84,0.0,-0.99999,0.0,0.00219]
[1780412239750,64.06,67994.74,0.0,-0.99999,0.0,0.00223]
[1780412240756,64.06,67990.96,0.0,-0.99999,0.0,0.00222]
[1780412241763,64.06,67991.19,0.0,-0.99999,0.0,0.00222]
[1780412244123,64.06,67991.71,0.0,-0.99999,0.0,0.00222]
[1780412244789,64.06,67988.94,0.0,-0.99999,0.0,0.00222]
[1780412247810,64.06,67985.69,0.0,-0.99999,0.0,0.0022]
[1780412248819,64.06,67988.12,0.0,-0.99999,0.0,0.00221]
[1780412249824,64.06,67991.72,0.0,-0.99999,0.0,0.00222]
[1780412251838,64.06,67991.54,0.0,-0.99999,0.0,0.00221]
[1780412255866,64.06,67993.29,0.0,-0.99999,0.0,0.00222]
[1780412256878,64.06,67990.08,0.0,-0.99999,0.0,0.00221]
[1780412257883,64.06,67986.97,0.0,-0.99999,0.0,0.0022]
[1780412258889,64.06,67984.26,0.0,-0.99999,0.0,0.00219]
[1780412260904,64.06,67983.95,0.0,-0.99999,0.0,0.00219]
[1780412262238,64.06,67983.25,0.0,-0.99999,0.0,0.00219]
[1780412262288,64.06,67983.25,0.0,-0.99999,0.0,0.00219]
[1780412262294,64.06,67983.25,0.0,-0.99999,0.0,0.00219]
[1780412262346,64.06,67983.25,0.0,-0.99999,0.0,0.00219]
[1780412267953,64.06,67985.6,0.0,-0.99999,0.0,0.0022]
[1780412271982,64.06,67990.8,0.0,-0.99999,0.0,0.00221]
[1780412273996,64.06,67986.44,0.0,-0.99999,0.0,0.0022]
[1780412275208,64.06,67986.44,0.0,-0.99999,0.0,0.0022]
[1780412280287,64.06,67988.57,0.0,-0.99999,0.0,0.00221]
[1780412280446,64.06,67985.85,0.0,-0.99999,0.0,0.0022]
[1780412282056,64.06,67980.3,0.0,-0.99999,0.0,0.00218]
[1780412284070,64.06,67975.19,0.0,-0.99999,0.0,0.00216]
[1780412285076,64.06,67972.65,0.0,-0.99999,0.0,0.00216]
[1780412286084,64.06,67970.62,0.0,-0.99999,0.0,0.00215]
[1780412287492,64.06,67970.62,0.0,-0.99999,0.0,0.00215]
[1780412287593,64.06,67969.66,0.0,-0.99999,0.0,0.00215]
[1780412289977,64.06,67967.84,0.0,-0.99999,0.0,0.00214]
[1780412290113,64.06,67961.01,0.0,-0.99999,0.0,0.00212]
[1780412291120,64.06,67961.94,0.0,-0.99999,0.0,0.00212]
[1780412292136,64.06,67972.0,0.0,-0.99999,0.0,0.00215]
[1780412293139,64.06,67966.82,0.0,-0.99999,0.0,0.00214]
[1780412294146,64.06,67958.46,0.0,-0.99999,0.0,0.00211]
[1780412295154,64.06,67951.94,0.0,-0.99999,0.0,0.00209]
[1780412296164,64.06,67948.9,0.0,-0.99999,0.0,0.00208]
[1780412297170,64.06,67942.11,0.0,-0.99999,0.0,0.00206]
[1780412298177,64.06,67924.81,0.0,-0.99999,0.0,0.00201]
[1780412299184,64.06,67917.76,0.0,-0.99999,0.0,0.00199]
[1780412300193,64.06,67921.5,0.0,-0.99999,0.0,0.002]
[1780412305228,64.06,67910.11,0.0,-0.99999,0.0,0.00197]
[1780412306237,64.06,67898.08,0.0,-0.99999,0.0,0.00193]
[1780412307244,64.06,67902.93,0.0,-0.99999,0.0,0.00195]
[1780412308251,64.1,67904.67,0.0,-0.99999,0.0,0.00197]
[1780412309257,64.1,67907.97,0.0,-0.99999,0.0,0.00198]
[1780412310969,64.1,67906.05,0.0,-0.99999,0.0,0.00198]
[1780412311272,64.1,67897.73,0.0,-0.99999,0.0,0.00195]
[1780412312279,64.14,67895.3,0.0,-0.99999,0.0,0.00196]
[1780412314297,64.2,67891.44,0.0,-0.99999,0.0,0.00198]
[1780412318325,64.26,67889.91,0.0,-0.99999,0.0,0.00202]
[1780412320339,64.27,67895.58,0.0,-0.99999,0.0,0.00204]
[1780412321346,64.27,67910.37,0.0,-0.99999,0.0,0.00208]
[1780412322353,64.28,67917.2,0.0,-0.99999,0.0,0.00211]
[1780412323360,64.28,67913.97,0.0,-0.99999,0.0,0.0021]
[1780412325374,64.28,67915.92,0.0,-0.99999,0.0,0.00211]
[1780412328395,64.29,67919.12,0.0,-0.99999,0.0,0.00212]
[1780412331416,64.3,67922.04,0.0,-0.99999,0.0,0.00213]
[1780412332423,64.3,67924.36,0.0,-0.99999,0.0,0.00214]
[1780412333430,64.3,67928.9,0.0,-0.99999,0.0,0.00216]
[1780412334437,64.31,67927.03,0.0,-0.99999,0.0,0.00215]
[1780412337410,64.31,67925.79,0.0,-0.99999,0.0,0.00215]
[1780412339471,64.32,67922.17,0.0,-0.99999,0.0,0.00215]
[1780412340480,64.32,67913.1,0.0,-0.99999,0.0,0.00212]
[1780412341487,64.32,67897.28,0.0,-0.99999,0.0,0.00207]
[1780412342494,64.32,67879.0,0.0,-0.99999,0.0,0.00202]
[1780412343501,64.35,67882.31,0.0,-0.99999,0.0,0.00205]
[1780412346522,64.44,67880.57,0.0,-0.99999,0.0,0.00209]
[1780412347529,64.47,67877.2,0.0,-0.99999,0.0,0.0021]
[1780412348450,64.47,67877.2,0.0,-0.99999,0.0,0.0021]
[1780412348536,64.52,67886.84,0.0,-0.99999,0.0,0.00216]
[1780412349543,64.52,67882.03,0.0,-0.99999,0.0,0.00215]
[1780412350550,64.53,67877.61,0.0,-0.99999,0.0,0.00214]
[1780412351557,64.58,67873.68,0.0,-0.99999,0.0,0.00215]
[1780412352564,64.63,67864.24,0.0,-0.99999,0.0,0.00216]
[1780412353575,64.68,67866.74,0.0,-0.99999,0.0,0.00219]
[1780412354579,64.72,67872.51,0.0,-0.99999,0.0,0.00224]
[1780412355586,64.73,67871.68,0.0,-0.99999,0.0,0.00224]
[1780412356593,64.73,67873.72,0.0,-0.99999,0.0,0.00225]
[1780412357600,64.74,67880.36,0.0,-0.99999,0.0,0.00228]
[1780412358607,64.74,67881.53,0.0,-0.99999,0.0,0.00228]
[1780412360921,64.75,67880.65,0.0,-0.99999,0.0,0.00228]
[1780412361655,64.75,67881.6,0.0,-0.99999,0.0,0.00229]
[1780412361757,64.76,67881.48,0.0,-0.99999,0.0,0.00229]
[1780412362635,64.76,67879.12,0.0,-0.99999,0.0,0.00229]
[1780412365656,64.77,67881.09,0.0,-0.99999,0.0,0.0023]
[1780412370691,64.8,67878.12,0.0,-0.99999,0.0,0.00231]
[1780412375726,64.86,67879.14,0.0,-0.99999,0.0,0.00234]
[1780412376733,64.86,67885.7,0.0,-0.99999,0.0,0.00237]
[1780412377741,64.9,67883.99,0.0,-0.99999,0.0,0.00239]
[1780412378781,64.9,67883.99,0.0,-0.99999,0.0,0.00239]
[1780412378814,64.95,67883.57,0.0,-0.99999,0.0,0.00241]
[1780412382776,65.07,67892.11,0.0,-0.99999,0.0,0.00253]
[1780412383784,65.07,67895.57,0.0,-0.99999,0.0,0.00254]
[1780412384791,65.08,67893.62,0.0,-0.99999,0.0,0.00254]
[1780412386884,65.08,67893.62,0.0,-0.99999,0.0,0.00254]
[1780412386954,65.08,67890.32,0.0,-0.99999,0.0,0.00253]
[1780412390833,65.1,67895.81,0.0,-0.99999,0.0,0.00256]
[1780412391840,65.1,67897.95,0.0,-0.99999,0.0,0.00257]
[1780412392847,65.11,67900.99,0.0,-0.99999,0.0,0.00259]
[1780412393854,65.11,67905.47,0.0,-0.99999,0.0,0.00261]
[1780412395541,65.11,67905.54,0.0,-0.99999,0.0,0.00261]
[1780412396197,65.12,67905.63,0.0,-0.99999,0.0,0.00261]
[1780412396874,65.12,67908.8,0.0,-0.99999,0.0,0.00263]
[1780412398889,65.13,67900.93,0.0,-0.99999,0.0,0.0026]
[1780412399897,65.13,67900.36,0.0,-0.99999,0.0,0.0026]
[1780412400911,65.13,67894.01,0.0,-0.99999,0.0,0.00258]
[1780412401916,65.14,67890.64,0.0,-0.99999,0.0,0.00257]
[1780412402923,65.14,67902.46,0.0,-0.99999,0.0,0.00262]
[1780412403930,65.14,67907.14,0.0,-0.99999,0.0,0.00264]
[1780412404941,65.15,67909.47,0.0,-0.99999,0.0,0.00265]
[1780412406955,65.15,67906.78,0.0,-0.99999,0.0,0.00264]
[1780412407962,65.16,67899.24,0.0,-0.99999,0.0,0.00262]
[1780412408969,65.16,67901.41,0.0,-0.99999,0.0,0.00263]
[1780412409985,65.16,67911.22,0.0,-0.99999,0.0,0.00267]
[1780412410987,65.16,67906.95,0.0,-0.99999,0.0,0.00265]
[1780412411994,65.17,67904.04,0.0,-0.99999,0.0,0.00264]
[1780412413005,65.17,67900.38,0.0,-0.99999,0.0,0.00263]
[1780412414009,65.17,67896.8,0.0,-0.99999,0.0,0.00262]
[1780412415028,65.18,67899.26,0.0,-0.99999,0.0,0.00263]
[1780412416035,65.18,67902.73,0.0,-0.99999,0.0,0.00265]
[1780412417004,65.18,67902.73,0.0,-0.99999,0.0,0.00265]
[1780412417183,65.19,67902.16,0.0,-0.99999,0.0,0.00265]
[1780412418161,65.19,67902.16,0.0,-0.99999,0.0,0.00265]
[1780412419056,65.19,67902.18,0.0,-0.99999,0.0,0.00265]
[1780412421071,65.2,67911.22,0.0,-0.99999,0.0,0.00269]
[1780412423084,65.2,67905.5,0.0,-0.99999,0.0,0.00267]
[1780412424091,65.21,67892.96,0.0,-0.99999,0.0,0.00263]
[1780412425101,65.21,67890.76,0.0,-0.99999,0.0,0.00262]
[1780412426108,65.21,67889.13,0.0,-0.99999,0.0,0.00262]
[1780412427115,65.22,67887.05,0.0,-0.99999,0.0,0.00261]
[1780412429129,65.22,67881.44,0.0,-0.99999,0.0,0.0026]
[1780412430136,65.23,67877.44,0.0,-0.99999,0.0,0.00259]
[1780412432152,65.24,67871.19,0.0,-0.99999,0.0,0.00256]
[1780412433159,65.24,67871.91,0.0,-0.99999,0.0,0.00257]
[1780412435656,65.25,67870.76,0.0,-0.99999,0.0,0.00257]
[1780412436180,65.25,67870.68,0.0,-0.99999,0.0,0.00257]
[1780412438194,65.26,67873.62,0.0,-0.99999,0.0,0.00259]
[1780412440864,65.27,67872.71,0.0,-0.99999,0.0,0.00259]
[1780412440871,65.27,67872.71,0.0,-0.99999,0.0,0.00259]
[1780412441215,65.27,67876.49,0.0,-0.99999,0.0,0.00261]
[1780412443229,65.28,67886.87,0.0,-0.99999,0.0,0.00265]
[1780412444236,65.28,67890.82,0.0,-0.99999,0.0,0.00267]
[1780412446251,65.32,67889.02,0.0,-0.99999,0.0,0.00269]
[1780412448503,65.35,67887.49,0.0,-0.99999,0.0,0.0027]
[1780412448570,65.38,67882.58,0.0,-0.99999,0.0,0.00271]
[1780412449271,65.42,67878.92,0.0,-0.99999,0.0,0.00272]
[1780412450454,65.42,67878.92,0.0,-0.99999,0.0,0.00272]
[1780412450541,65.45,67879.14,0.0,-0.99999,0.0,0.00274]
[1780412452292,65.51,67873.34,0.0,-0.99999,0.0,0.00277]
[1780412453299,65.51,67865.26,0.0,-0.99999,0.0,0.00274]
[1780412454307,65.52,67863.88,0.0,-0.99999,0.0,0.00274]
[1780412457145,65.55,67864.67,0.0,-0.99999,0.0,0.00276]
[1780412457175,65.61,67865.22,0.0,-0.99999,0.0,0.00281]
[1780412459089,65.61,67864.84,0.0,-0.99999,0.0,0.00281]
[1780412459190,65.67,67867.66,0.0,-0.99999,0.0,0.00287]
[1780412459891,65.67,67867.66,0.0,-0.99999,0.0,0.00287]
[1780412459993,65.67,67869.36,0.0,-0.99999,0.0,0.00288]
[1780412461357,65.73,67865.76,0.0,-0.99999,0.0,0.00291]
[1780412463384,65.79,67868.0,0.0,-0.99999,0.0,0.00296]
[1780412465391,65.83,67872.65,0.0,-0.99999,0.0,0.00302]
[1780412466398,65.85,67874.82,0.0,-0.99999,0.0,0.00304]
[1780412468412,65.89,67869.94,0.0,-0.99999,0.0,0.00306]
[1780412469419,65.92,67860.25,0.0,-0.99999,0.0,0.00303]
[1780412470426,65.94,67857.0,0.0,-0.99999,0.0,0.00304]
[1780412471436,65.94,67847.99,0.0,-0.99999,0.0,0.003]
[1780412472443,65.96,67833.35,0.0,-0.99999,0.0,0.00296]
[1780412473450,66.01,67837.66,0.0,-0.99999,0.0,0.00301]
[1780412474457,66.03,67839.46,0.0,-0.99999,0.0,0.00304]
[1780412475465,66.06,67830.02,0.0,-0.99999,0.0,0.00302]
[1780412476494,66.08,67819.21,0.0,-0.99999,0.0,0.003]
[1780412478285,66.13,67824.31,0.0,-0.99998,0.0,0.00306]
[1780412478490,66.13,67826.28,0.0,-0.99998,0.0,0.00307]
[1780412479498,66.16,67822.17,0.0,-0.99998,0.0,0.00307]
[1780412480505,66.18,67815.57,0.0,-0.99998,0.0,0.00306]
[1780412481515,66.21,67810.68,0.0,-0.99998,0.0,0.00306]
[1780412482519,66.23,67812.36,0.0,-0.99998,0.0,0.00309]
[1780412483526,66.25,67809.91,0.0,-0.99998,0.0,0.0031]
[1780412484535,66.28,67800.24,0.0,-0.99998,0.0,0.00308]
[1780412485542,66.3,67811.02,0.0,-0.99998,0.0,0.00314]
[1780412486549,66.33,67806.09,0.0,-0.99998,0.0,0.00314]
[1780412488563,66.37,67807.87,0.0,-0.99998,0.0,0.00319]
[1780412489570,66.4,67805.9,0.0,-0.99998,0.0,0.0032]
[1780412492604,66.44,67793.73,0.0,-0.99998,0.0,0.00317]
[1780412493609,66.48,67793.7,0.0,-0.99998,0.0,0.00321]
[1780412494620,66.51,67798.1,0.0,-0.99998,0.0,0.00324]
[1780412495624,66.53,67803.56,0.0,-0.99998,0.0,0.00329]
[1780412496632,66.55,67804.18,0.0,-0.99998,0.0,0.00331]
[1780412497637,66.55,67806.21,0.0,-0.99998,0.0,0.00332]
[1780412499092,66.55,67806.21,0.0,-0.99998,0.0,0.00332]
[1780412499657,66.55,67825.39,0.0,-0.99998,0.0,0.00341]
[1780412500662,66.56,67829.57,0.0,-0.99998,0.0,0.00343]
[1780412501670,66.56,67818.7,0.0,-0.99998,0.0,0.00338]
[1780412502677,66.56,67819.5,0.0,-0.99998,0.0,0.00339]
[1780412503683,66.57,67823.79,0.0,-0.99998,0.0,0.00342]
[1780412504691,66.58,67813.7,0.0,-0.99998,0.0,0.00338]
[1780412505698,66.58,67814.78,0.0,-0.99998,0.0,0.00338]
[1780412506705,66.58,67818.03,0.0,-0.99998,0.0,0.0034]
[1780412509726,66.58,67824.31,0.0,-0.99998,0.0,0.00343]
[1780412511740,66.59,67822.55,0.0,-0.99998,0.0,0.00343]
[1780412513754,66.59,67815.33,0.0,-0.99998,0.0,0.0034]
[1780412514761,66.59,67806.02,0.0,-0.99998,0.0,0.00335]
[1780412515769,66.59,67806.76,0.0,-0.99998,0.0,0.00336]
[1780412516887,66.59,67806.76,0.0,-0.99998,0.0,0.00336]
[1780412519798,66.6,67797.5,0.0,-0.99998,0.0,0.00332]
[1780412520804,66.6,67797.85,0.0,-0.99998,0.0,0.00333]
[1780412521813,66.61,67804.35,0.0,-0.99998,0.0,0.00336]
[1780412522820,66.61,67798.17,0.0,-0.99998,0.0,0.00333]
[1780412523827,66.61,67794.45,0.0,-0.99998,0.0,0.00332]
[1780412524834,66.61,67800.3,0.0,-0.99998,0.0,0.00334]
[1780412525841,66.61,67800.86,0.0,-0.99998,0.0,0.00335]
[1780412526901,66.61,67796.9,0.0,-0.99998,0.0,0.00333]
[1780412527892,66.62,67764.54,0.0,-0.99998,0.0,0.00319]
[1780412528898,66.64,67765.48,0.0,-0.99998,0.0,0.00322]
[1780412529905,66.66,67769.29,0.0,-0.99998,0.0,0.00325]
[1780412530912,66.69,67783.25,0.0,-0.99998,0.0,0.00333]
[1780412531920,66.69,67785.77,0.0,-0.99998,0.0,0.00335]
[1780412532926,66.69,67783.54,0.0,-0.99998,0.0,0.00334]
[1780412533933,66.69,67791.43,0.0,-0.99998,0.0,0.00338]
[1780412534941,66.7,67792.14,0.0,-0.99998,0.0,0.00338]
[1780412536278,66.7,67794.19,0.0,-0.99998,0.0,0.00339]
[1780412536955,66.7,67792.15,0.0,-0.99998,0.0,0.00339]
[1780412538969,66.7,67799.85,0.0,-0.99998,0.0,0.00342]
[1780412539993,66.7,67804.85,0.0,-0.99998,0.0,0.00345]
[1780412540995,66.71,67825.94,0.0,-0.99998,0.0,0.00355]
[1780412542000,66.71,67844.01,0.0,-0.99998,0.0,0.00364]
[1780412543026,66.71,67841.35,0.0,-0.99998,0.0,0.00363]
[1780412544035,66.71,67821.26,0.0,-0.99998,0.0,0.00353]
[1780412545041,66.71,67817.42,0.0,-0.99998,0.0,0.00351]
[1780412546052,66.71,67815.03,0.0,-0.99998,0.0,0.0035]
[1780412547055,66.71,67812.03,0.0,-0.99998,0.0,0.00349]
[1780412548062,66.71,67815.87,0.0,-0.99998,0.0,0.00351]
[1780412551234,66.72,67814.28,0.0,-0.99998,0.0,0.0035]
[1780412551268,66.72,67815.63,0.0,-0.99998,0.0,0.0035]
[1780412552090,66.72,67818.99,0.0,-0.99998,0.0,0.00352]
[1780412553097,66.72,67821.13,0.0,-0.99998,0.0,0.00353]
[1780412556457,66.73,67820.3,0.0,-0.99998,0.0,0.00353]
[1780412559146,66.73,67814.5,0.0,-0.99998,0.0,0.0035]
[1780412560153,66.74,67797.46,0.0,-0.99998,0.0,0.00344]
[1780412561160,66.76,67797.76,0.0,-0.99998,0.0,0.00345]
[1780412562355,66.79,67795.84,0.0,-0.99998,0.0,0.00347]
[1780412563174,66.79,67793.56,0.0,-0.99998,0.0,0.00346]
[1780412566196,66.84,67797.45,0.0,-0.99998,0.0,0.00352]
[1780412567203,66.85,67793.34,0.0,-0.99998,0.0,0.00352]
[1780412567566,66.85,67793.34,0.0,-0.99998,0.0,0.00352]
[1780412568847,66.87,67793.81,0.0,-0.99998,0.0,0.00353]
[1780412569220,66.88,67794.06,0.0,-0.99998,0.0,0.00355]
[1780412572241,66.93,67795.73,0.0,-0.99998,0.0,0.00359]
[1780412573248,66.94,67782.15,0.0,-0.99998,0.0,0.00354]
[1780412574255,66.94,67775.78,0.0,-0.99998,0.0,0.00351]
[1780412575262,66.94,67776.44,0.0,-0.99998,0.0,0.00352]
[1780412576269,66.94,67776.18,0.0,-0.99998,0.0,0.00352]
[1780412578283,66.95,67768.87,0.0,-0.99998,0.0,0.00349]
[1780412579290,66.95,67766.52,0.0,-0.99998,0.0,0.00348]
[1780412580308,66.95,67762.4,0.0,-0.99998,0.0,0.00346]
[1780412581305,66.95,67744.11,0.0,-0.99998,0.0,0.00338]
[1780412582312,66.95,67736.03,0.0,-0.99998,0.0,0.00334]
[1780412583320,66.98,67743.17,0.0,-0.99998,0.0,0.00339]
[1780412584327,66.98,67746.94,0.0,-0.99998,0.0,0.00341]
[1780412585334,67.0,67747.12,0.0,-0.99998,0.0,0.00343]
[1780412586341,67.04,67743.82,0.0,-0.99998,0.0,0.00345]
[1780412587348,67.06,67745.58,0.0,-0.99998,0.0,0.00348]
[1780412588355,67.06,67758.41,0.0,-0.99998,0.0,0.00354]
[1780412589362,67.1,67764.15,0.0,-0.99998,0.0,0.0036]
[1780412590369,67.11,67763.63,0.0,-0.99998,0.0,0.00361]
[1780412591376,67.13,67765.65,0.0,-0.99998,0.0,0.00363]
[1780412592385,67.13,67763.69,0.0,-0.99998,0.0,0.00362]
[1780412593398,67.14,67741.13,0.0,-0.99998,0.0,0.00353]
[1780412594406,67.14,67719.93,0.0,-0.99998,0.0,0.00343]
[1780412595429,67.14,67720.46,0.0,-0.99998,0.0,0.00344]
[1780412596436,67.15,67720.35,0.0,-0.99998,0.0,0.00344]
[1780412597443,67.15,67727.82,0.0,-0.99998,0.0,0.00347]
[1780412599648,67.15,67730.67,0.0,-0.99998,0.0,0.00349]
[1780412600582,67.15,67740.09,0.0,-0.99998,0.0,0.00354]
[1780412601482,67.16,67740.97,0.0,-0.99998,0.0,0.00354]
[1780412602490,67.16,67737.87,0.0,-0.99998,0.0,0.00353]
[1780412604505,67.16,67727.49,0.0,-0.99998,0.0,0.00348]
[1780412605512,67.16,67730.9,0.0,-0.99998,0.0,0.0035]
[1780412606519,67.17,67740.05,0.0,-0.99998,0.0,0.00355]
[1780412607526,67.17,67745.23,0.0,-0.99998,0.0,0.00357]
[1780412608533,67.17,67748.4,0.0,-0.99998,0.0,0.00359]
[1780412609540,67.19,67737.45,0.0,-0.99998,0.0,0.00355]
[1780412610547,67.19,67728.62,0.0,-0.99998,0.0,0.00351]
[1780412611554,67.19,67722.5,0.0,-0.99998,0.0,0.00347]
[1780412612561,67.19,67714.62,0.0,-0.99998,0.0,0.00344]
[1780412613574,67.2,67715.05,0.0,-0.99998,0.0,0.00344]
[1780412614579,67.2,67728.2,0.0,-0.99998,0.0,0.00351]
[1780412615586,67.2,67729.28,0.0,-0.99998,0.0,0.00351]
[1780412616593,67.2,67731.65,0.0,-0.99998,0.0,0.00353]
[1780412617600,67.2,67726.63,0.0,-0.99998,0.0,0.0035]
[1780412619615,67.21,67729.97,0.0,-0.99998,0.0,0.00352]
[1780412621629,67.21,67732.63,0.0,-0.99998,0.0,0.00354]
[1780412622714,67.21,67732.63,0.0,-0.99998,0.0,0.00354]
[1780412624651,67.22,67729.08,0.0,-0.99998,0.0,0.00353]
[1780412625658,67.22,67723.82,0.0,-0.99998,0.0,0.00351]
[1780412627672,67.22,67734.81,0.0,-0.99998,0.0,0.00356]
[1780412628679,67.23,67741.61,0.0,-0.99998,0.0,0.0036]
[1780412629686,67.23,67729.06,0.0,-0.99998,0.0,0.00354]
[1780412630693,67.23,67724.37,0.0,-0.99998,0.0,0.00352]
[1780412631700,67.23,67722.66,0.0,-0.99998,0.0,0.00351]
[1780412632707,67.23,67715.76,0.0,-0.99998,0.0,0.00348]
[1780412634721,67.24,67716.96,0.0,-0.99998,0.0,0.00349]
[1780412636450,67.24,67716.96,0.0,-0.99998,0.0,0.00349]
[1780412635731,67.24,67720.14,0.0,-0.99998,0.0,0.00351]
[1780412636735,67.24,67728.83,0.0,-0.99998,0.0,0.00355]
[1780412637741,67.24,67732.42,0.0,-0.99998,0.0,0.00357]
[1780412639082,67.24,67732.42,0.0,-0.99998,0.0,0.00357]
[1780412639103,67.25,67732.61,0.0,-0.99998,0.0,0.00357]
[1780412639757,67.25,67735.37,0.0,-0.99998,0.0,0.00359]
[1780412640764,67.25,67729.27,0.0,-0.99998,0.0,0.00356]
[1780412641822,67.25,67745.19,0.0,-0.99998,0.0,0.00364]
[1780412642811,67.25,67763.75,0.0,-0.99998,0.0,0.00373]
[1780412643829,67.25,67772.53,0.0,-0.99998,0.0,0.00378]
[1780412644828,67.25,67781.72,0.0,-0.99998,0.0,0.00382]
[1780412645835,67.26,67780.31,0.0,-0.99998,0.0,0.00382]
[1780412646842,67.26,67772.4,0.0,-0.99998,0.0,0.00378]
[1780412647849,67.27,67773.22,0.0,-0.99998,0.0,0.00379]
[1780412649863,67.29,67779.17,0.0,-0.99998,0.0,0.00384]
[1780412650870,67.29,67788.17,0.0,-0.99998,0.0,0.00389]
[1780412651877,67.29,67796.24,0.0,-0.99998,0.0,0.00393]
[1780412652884,67.29,67807.78,0.0,-0.99998,0.0,0.004]
[1780412653891,67.29,67815.58,0.0,-0.99998,0.0,0.00404]
[1780412654898,67.29,67815.67,0.0,-0.99998,0.0,0.00404]
[1780412655905,67.29,67820.38,0.0,-0.99998,0.0,0.00406]
[1780412656912,67.29,67833.04,0.0,-0.99998,0.0,0.00413]
[1780412657921,67.29,67848.58,0.0,-0.99998,0.0,0.00422]
[1780412658928,67.29,67845.03,0.0,-0.99998,0.0,0.0042]
[1780412659935,67.29,67838.29,0.0,-0.99998,0.0,0.00416]
[1780412660942,67.29,67844.52,0.0,-0.99998,0.0,0.0042]
[1780412661949,67.29,67845.54,0.0,-0.99998,0.0,0.0042]
[1780412662956,67.29,67838.14,0.0,-0.99998,0.0,0.00416]
[1780412663963,67.29,67836.59,0.0,-0.99998,0.0,0.00415]
[1780412664970,67.29,67839.53,0.0,-0.99998,0.0,0.00417]
[1780412665978,67.29,67842.12,0.0,-0.99998,0.0,0.00418]
[1780412666984,67.29,67832.49,0.0,-0.99998,0.0,0.00413]
[1780412667998,67.29,67832.39,0.0,-0.99998,0.0,0.00413]
[1780412668999,67.29,67842.97,0.0,-0.99998,0.0,0.00419]
[1780412670011,67.29,67839.17,0.0,-0.99998,0.0,0.00417]
[1780412671015,67.29,67823.38,0.0,-0.99998,0.0,0.00407]
[1780412672028,67.29,67821.37,0.0,-0.99998,0.0,0.00406]
[1780412672994,67.29,67821.37,0.0,-0.99998,0.0,0.00406]
[1780412676057,67.29,67836.04,0.0,-0.99998,0.0,0.00414]
[1780412677065,67.29,67844.37,0.0,-0.99998,0.0,0.00418]
[1780412678072,67.29,67846.66,0.0,-0.99998,0.0,0.0042]
[1780412681094,67.29,67848.33,0.0,-0.99998,0.0,0.00421]
[1780412682100,67.29,67856.89,0.0,-0.99998,0.0,0.00425]
[1780412683109,67.29,67859.6,0.0,-0.99998,0.0,0.00427]
[1780412684116,67.29,67856.48,0.0,-0.99998,0.0,0.00425]
[1780412685123,67.29,67852.2,0.0,-0.99998,0.0,0.00423]
[1780412686130,67.29,67841.32,0.0,-0.99998,0.0,0.00417]
[1780412687137,67.29,67832.69,0.0,-0.99998,0.0,0.00412]
[1780412688144,67.29,67833.59,0.0,-0.99998,0.0,0.00412]
[1780412689150,67.29,67837.12,0.0,-0.99998,0.0,0.00414]
[1780412691165,67.29,67835.22,0.0,-0.99998,0.0,0.00413]
[1780412692175,67.29,67825.93,0.0,-0.99998,0.0,0.00408]
[1780412693181,67.3,67813.97,0.0,-0.99998,0.0,0.00402]
[1780412694188,67.3,67806.18,0.0,-0.99998,0.0,0.00398]
[1780412695195,67.3,67800.98,0.0,-0.99998,0.0,0.00395]
[1780412696202,67.3,67798.95,0.0,-0.99998,0.0,0.00394]
[1780412698216,67.3,67800.65,0.0,-0.99998,0.0,0.00395]
[1780412699223,67.3,67803.75,0.0,-0.99998,0.0,0.00397]
[1780412700250,67.3,67811.16,0.0,-0.99998,0.0,0.00401]
[1780412701249,67.3,67822.32,0.0,-0.99998,0.0,0.00407]
[1780412702291,67.3,67828.53,0.0,-0.99998,0.0,0.0041]
[1780412703302,67.3,67830.47,0.0,-0.99998,0.0,0.00411]
[1780412704309,67.3,67838.49,0.0,-0.99998,0.0,0.00416]
[1780412705332,67.3,67848.29,0.0,-0.99998,0.0,0.00421]
[1780412706332,67.3,67859.06,0.0,-0.99998,0.0,0.00427]
[1780412707339,67.3,67862.85,0.0,-0.99998,0.0,0.00429]
[1780412709353,67.3,67860.88,0.0,-0.99998,0.0,0.00428]
[1780412711368,67.3,67856.77,0.0,-0.99998,0.0,0.00426]
[1780412712374,67.3,67847.28,0.0,-0.99998,0.0,0.00421]
[1780412713383,67.3,67843.69,0.0,-0.99998,0.0,0.00419]
[1780412716405,67.3,67841.04,0.0,-0.99998,0.0,0.00417]
[1780412717411,67.3,67839.36,0.0,-0.99998,0.0,0.00416]
[1780412719425,67.3,67841.03,0.0,-0.99998,0.0,0.00417]
[1780412720432,67.3,67843.2,0.0,-0.99998,0.0,0.00418]
[1780412721439,67.3,67859.19,0.0,-0.99998,0.0,0.00427]
[1780412722446,67.3,67861.34,0.0,-0.99998,0.0,0.00428]
[1780412724460,67.3,67858.38,0.0,-0.99998,0.0,0.00427]
[1780412725467,67.3,67851.49,0.0,-0.99998,0.0,0.00423]
[1780412726474,67.3,67852.16,0.0,-0.99998,0.0,0.00423]
[1780412727637,67.3,67853.26,0.0,-0.99998,0.0,0.00424]
[1780412730502,67.3,67850.45,0.0,-0.99998,0.0,0.00422]
[1780412731509,67.3,67842.72,0.0,-0.99998,0.0,0.00416]
[1780412732516,67.3,67841.83,0.0,-0.99998,0.0,0.00416]
[1780412734530,67.3,67843.9,0.0,-0.99998,0.0,0.00417]
[1780412737551,67.3,67846.24,0.0,-0.99998,0.0,0.00418]
[1780412738558,67.3,67848.61,0.0,-0.99998,0.0,0.0042]
[1780412739274,67.3,67848.61,0.0,-0.99998,0.0,0.0042]
[1780412739565,67.3,67848.93,0.0,-0.99998,0.0,0.0042]
[1780412740573,67.3,67851.52,0.0,-0.99998,0.0,0.00421]
[1780412741580,67.3,67856.0,0.0,-0.99998,0.0,0.00424]
[1780412744601,67.3,67857.68,0.0,-0.99998,0.0,0.00425]
[1780412745611,67.3,67854.32,0.0,-0.99998,0.0,0.00423]
[1780412747625,67.3,67856.84,0.0,-0.99998,0.0,0.00424]
[1780412751801,67.3,67855.68,0.0,-0.99998,0.0,0.00424]
[1780412751863,67.3,67855.68,0.0,-0.99998,0.0,0.00424]
[1780412751873,67.3,67855.68,0.0,-0.99998,0.0,0.00424]
[1780412751900,67.3,67857.55,0.0,-0.99998,0.0,0.00425]
[1780412757703,67.3,67856.97,0.0,-0.99998,0.0,0.00424]
[1780412760516,67.3,67857.11,0.0,-0.99998,0.0,0.00425]
[1780412760724,67.3,67854.5,0.0,-0.99998,0.0,0.00423]
[1780412761731,67.3,67847.43,0.0,-0.99998,0.0,0.00419]
[1780412762799,67.3,67842.7,0.0,-0.99998,0.0,0.00416]
[1780412763786,67.3,67845.66,0.0,-0.99998,0.0,0.00418]
[1780412766153,67.3,67845.35,0.0,-0.99998,0.0,0.00418]
[1780412772345,67.3,67844.41,0.0,-0.99998,0.0,0.00417]
[1780412772412,67.3,67846.41,0.0,-0.99998,0.0,0.00419]
[1780412772849,67.3,67851.44,0.0,-0.99998,0.0,0.00421]
[1780412773856,67.3,67848.17,0.0,-0.99998,0.0,0.0042]
[1780412775870,67.3,67850.55,0.0,-0.99998,0.0,0.00421]
[1780412777884,67.3,67852.85,0.0,-0.99998,0.0,0.00422]
[1780412780814,67.3,67852.67,0.0,-0.99998,0.0,0.00422]
[1780412780932,67.3,67852.67,0.0,-0.99998,0.0,0.00422]
[1780412781912,67.3,67845.6,0.0,-0.99998,0.0,0.00418]
[1780412782921,67.3,67842.41,0.0,-0.99998,0.0,0.00416]
[1780412783927,67.3,67840.75,0.0,-0.99998,0.0,0.00415]
[1780412784933,67.3,67830.38,0.0,-0.99998,0.0,0.0041]
[1780412785941,67.3,67811.71,0.0,-0.99998,0.0,0.004]
[1780412786948,67.3,67812.04,0.0,-0.99998,0.0,0.004]
[1780412787955,67.3,67813.89,0.0,-0.99998,0.0,0.00401]
[1780412788962,67.3,67820.41,0.0,-0.99998,0.0,0.00404]
[1780412789972,67.3,67823.44,0.0,-0.99998,0.0,0.00406]
[1780412790979,67.3,67829.77,0.0,-0.99998,0.0,0.0041]
[1780412792054,67.3,67845.15,0.0,-0.99998,0.0,0.00416]
[1780412792995,67.3,67851.55,0.0,-0.99998,0.0,0.0042]
[1780412794004,67.3,67857.42,0.0,-0.99998,0.0,0.00423]
[1780412795011,67.3,67864.82,0.0,-0.99998,0.0,0.00428]
[1780412796018,67.3,67869.24,0.0,-0.99998,0.0,0.0043]
[1780412797025,67.3,67866.98,0.0,-0.99998,0.0,0.00429]
[1780412798032,67.3,67864.43,0.0,-0.99998,0.0,0.00427]
[1780412801053,67.3,67855.09,0.0,-0.99998,0.0,0.00422]
[1780412802061,67.3,67827.46,0.0,-0.99998,0.0,0.00407]
[1780412803069,67.3,67817.12,0.0,-0.99998,0.0,0.00401]
[1780412804076,67.3,67817.83,0.0,-0.99998,0.0,0.00402]
[1780412805083,67.3,67820.08,0.0,-0.99998,0.0,0.00403]
[1780412807097,67.3,67838.64,0.0,-0.99998,0.0,0.00413]
[1780412808103,67.3,67848.61,0.0,-0.99998,0.0,0.00419]
[1780412809111,67.3,67850.74,0.0,-0.99998,0.0,0.0042]
[1780412811125,67.3,67846.87,0.0,-0.99998,0.0,0.00418]
[1780412812132,67.3,67841.9,0.0,-0.99998,0.0,0.00415]
[1780412813139,67.3,67839.44,0.0,-0.99998,0.0,0.00413]
[1780412815154,67.3,67838.11,0.0,-0.99998,0.0,0.00413]
[1780412817167,67.3,67839.87,0.0,-0.99998,0.0,0.00414]
[1780412819181,67.3,67838.04,0.0,-0.99998,0.0,0.00413]
[1780412822202,67.3,67825.33,0.0,-0.99998,0.0,0.00406]
[1780412824216,67.3,67840.35,0.0,-0.99998,0.0,0.00414]
[1780412825223,67.3,67849.37,0.0,-0.99998,0.0,0.00419]
[1780412826230,67.3,67849.07,0.0,-0.99998,0.0,0.00419]
[1780412827634,67.3,67849.07,0.0,-0.99998,0.0,0.00419]
[1780412827664,67.3,67850.71,0.0,-0.99998,0.0,0.0042]
[1780412828253,67.3,67855.58,0.0,-0.99998,0.0,0.00423]
[1780412829260,67.3,67858.16,0.0,-0.99998,0.0,0.00424]
[1780412830400,67.3,67876.85,0.0,-0.99998,0.0,0.00435]
[1780412831280,67.3,67920.84,0.0,-0.99998,0.0,0.00461]
[1780412832287,67.3,67925.89,0.0,-0.99998,0.0,0.00464]
[1780412833295,67.31,67917.8,0.0,-0.99998,0.0,0.00459]
[1780412834302,67.31,67911.8,0.0,-0.99998,0.0,0.00455]
[1780412835310,67.31,67902.75,0.0,-0.99998,0.0,0.0045]
[1780412836319,67.33,67889.39,0.0,-0.99998,0.0,0.00444]
[1780412837324,67.33,67883.94,0.0,-0.99998,0.0,0.00441]
[1780412838331,67.33,67882.14,0.0,-0.99998,0.0,0.0044]
[1780412839338,67.33,67884.7,0.0,-0.99998,0.0,0.00441]
[1780412841352,67.33,67881.1,0.0,-0.99998,0.0,0.00439]
[1780412842360,67.33,67874.7,0.0,-0.99998,0.0,0.00436]
[1780412843365,67.33,67870.81,0.0,-0.99998,0.0,0.00433]
[1780412844373,67.33,67869.79,0.0,-0.99998,0.0,0.00433]
[1780412845380,67.33,67867.49,0.0,-0.99998,0.0,0.00432]
[1780412846387,67.33,67863.28,0.0,-0.99998,0.0,0.00429]
[1780412847394,67.33,67859.34,0.0,-0.99998,0.0,0.00427]
[1780412850415,67.33,67862.39,0.0,-0.99998,0.0,0.00429]
[1780412852430,67.33,67854.17,0.0,-0.99998,0.0,0.00422]
[1780412853437,67.33,67855.5,0.0,-0.99998,0.0,0.00423]
[1780412854443,67.33,67858.85,0.0,-0.99998,0.0,0.00425]
[1780412855451,67.33,67862.05,0.0,-0.99998,0.0,0.00427]
[1780412856121,67.33,67862.05,0.0,-0.99998,0.0,0.00427]
[1780412856458,67.33,67863.94,0.0,-0.99998,0.0,0.00428]
[1780412858472,67.33,67870.83,0.0,-0.99998,0.0,0.00432]
[1780412859479,67.33,67874.95,0.0,-0.99998,0.0,0.00434]
[1780412862500,67.33,67885.27,0.0,-0.99998,0.0,0.0044]
[1780412863507,67.33,67891.45,0.0,-0.99998,0.0,0.00444]
[1780412864514,67.33,67894.38,0.0,-0.99998,0.0,0.00446]
[1780412866528,67.33,67892.34,0.0,-0.99998,0.0,0.00444]
[1780412868544,67.33,67894.83,0.0,-0.99998,0.0,0.00446]
[1780412869551,67.33,67897.22,0.0,-0.99998,0.0,0.00447]
[1780412870558,67.33,67899.12,0.0,-0.99998,0.0,0.00448]
[1780412871565,67.33,67902.3,0.0,-0.99998,0.0,0.0045]
[1780412872572,67.33,67898.24,0.0,-0.99998,0.0,0.00448]
[1780412873742,67.33,67892.83,0.0,-0.99998,0.0,0.00445]
[1780412875693,67.33,67893.74,0.0,-0.99998,0.0,0.00445]
[1780412875735,67.33,67893.52,0.0,-0.99998,0.0,0.00445]
[1780412877607,67.33,67902.63,0.0,-0.99998,0.0,0.0045]
[1780412878614,67.33,67904.07,0.0,-0.99998,0.0,0.00451]
[1780412879621,67.33,67909.44,0.0,-0.99998,0.0,0.00455]
[1780412882642,67.33,67913.88,0.0,-0.99998,0.0,0.00457]
[1780412883649,67.33,67916.34,0.0,-0.99998,0.0,0.00459]
[1780412884656,67.33,67920.51,0.0,-0.99998,0.0,0.00461]
[1780412885663,67.33,67935.89,0.0,-0.99998,0.0,0.00471]
[1780412886681,67.33,67941.32,0.0,-0.99998,0.0,0.00474]
[1780412887684,67.33,67950.49,0.0,-0.99998,0.0,0.0048]
[1780412888691,67.33,67950.65,0.0,-0.99998,0.0,0.0048]
[1780412889698,67.33,67953.6,0.0,-0.99998,0.0,0.00482]
[1780412890705,67.33,67951.09,0.0,-0.99998,0.0,0.0048]
[1780412895743,67.33,67972.6,0.0,-0.99998,0.0,0.00494]
[1780412896756,67.33,67967.37,0.0,-0.99998,0.0,0.00491]
[1780412897762,67.33,67951.6,0.0,-0.99998,0.0,0.0048]
[1780412898769,67.33,67950.0,0.0,-0.99998,0.0,0.00479]
[1780412899776,67.33,67951.99,0.0,-0.99998,0.0,0.00481]
[1780412901790,67.33,67944.95,0.0,-0.99998,0.0,0.00476]
[1780412902797,67.33,67938.5,0.0,-0.99998,0.0,0.00472]
[1780412903805,67.33,67931.98,0.0,-0.99998,0.0,0.00468]
[1780412904812,67.33,67932.64,0.0,-0.99998,0.0,0.00469]
[1780412906826,67.33,67924.73,0.0,-0.99998,0.0,0.00464]
[1780412907292,67.33,67924.73,0.0,-0.99998,0.0,0.00464]
[1780412907833,67.33,67924.24,0.0,-0.99998,0.0,0.00463]
[1780412909847,67.33,67919.66,0.0,-0.99998,0.0,0.00461]
[1780412910854,67.33,67912.52,0.0,-0.99998,0.0,0.00456]
[1780412911861,67.33,67898.35,0.0,-0.99998,0.0,0.00446]
[1780412912871,67.33,67895.72,0.0,-0.99998,0.0,0.00445]
[1780412913878,67.33,67898.18,0.0,-0.99998,0.0,0.00446]
[1780412914886,67.33,67895.14,0.0,-0.99998,0.0,0.00444]
[1780412919926,67.33,67885.65,0.0,-0.99998,0.0,0.00439]
[1780412920933,67.33,67892.15,0.0,-0.99998,0.0,0.00443]
[1780412921944,67.33,67899.25,0.0,-0.99998,0.0,0.00447]
[1780412922950,67.33,67899.47,0.0,-0.99998,0.0,0.00447]
[1780412923957,67.33,67893.64,0.0,-0.99998,0.0,0.00444]
[1780412924964,67.33,67893.03,0.0,-0.99998,0.0,0.00443]
[1780412925971,67.33,67896.7,0.0,-0.99998,0.0,0.00445]
[1780412927702,67.33,67896.7,0.0,-0.99998,0.0,0.00445]
[1780412927985,67.33,67900.21,0.0,-0.99998,0.0,0.00447]
[1780412928992,67.33,67902.03,0.0,-0.99998,0.0,0.00448]
[1780412929999,67.33,67904.47,0.0,-0.99998,0.0,0.0045]
[1780412931006,67.33,67906.24,0.0,-0.99998,0.0,0.00451]
[1780412933030,67.33,67903.01,0.0,-0.99998,0.0,0.00449]
[1780412935044,67.33,67905.18,0.0,-0.99998,0.0,0.0045]
[1780412936051,67.33,67908.69,0.0,-0.99998,0.0,0.00452]
[1780412937062,67.33,67911.22,0.0,-0.99998,0.0,0.00454]
[1780412938424,67.33,67916.37,0.0,-0.99998,0.0,0.00457]
[1780412941089,67.33,67926.83,0.0,-0.99998,0.0,0.00463]
[1780412942096,67.33,67926.67,0.0,-0.99998,0.0,0.00463]
[1780412943103,67.33,67919.73,0.0,-0.99998,0.0,0.00459]
[1780412944110,67.33,67913.32,0.0,-0.99998,0.0,0.00455]
[1780412945117,67.33,67908.45,0.0,-0.99998,0.0,0.00452]
[1780412946124,67.33,67911.34,0.0,-0.99998,0.0,0.00454]
[1780412947131,67.33,67907.76,0.0,-0.99998,0.0,0.00452]
[1780412948162,67.33,67919.13,0.0,-0.99998,0.0,0.00459]
[1780412949145,67.33,67922.24,0.0,-0.99998,0.0,0.00461]
[1780412953173,67.33,67912.59,0.0,-0.99998,0.0,0.00455]
[1780412954181,67.33,67910.1,0.0,-0.99998,0.0,0.00453]
[1780412955188,67.33,67900.49,0.0,-0.99998,0.0,0.00448]
[1780412956195,67.33,67892.11,0.0,-0.99998,0.0,0.00443]
[1780412957215,67.33,67883.03,0.0,-0.99998,0.0,0.00437]
[1780412958222,67.33,67882.31,0.0,-0.99998,0.0,0.00437]
[1780412959229,67.33,67884.85,0.0,-0.99998,0.0,0.00438]
[1780412961243,67.33,67881.42,0.0,-0.99998,0.0,0.00436]
[1780412964264,67.33,67883.55,0.0,-0.99998,0.0,0.00438]
[1780412966278,67.33,67892.35,0.0,-0.99998,0.0,0.00443]
[1780412967285,67.33,67897.13,0.0,-0.99998,0.0,0.00446]
[1780412969298,67.33,67901.8,0.0,-0.99998,0.0,0.00448]
[1780412970306,67.33,67895.94,0.0,-0.99998,0.0,0.00445]
[1780412971313,67.33,67897.19,0.0,-0.99998,0.0,0.00444]
[1780412972530,67.33,67897.19,0.0,-0.99998,0.0,0.00444]
[1780412972618,67.33,67901.32,0.0,-0.99998,0.0,0.00446]
[1780412975301,67.33,67902.82,0.0,-0.99998,0.0,0.00447]
[1780412975341,67.33,67902.61,0.0,-0.99998,0.0,0.00447]
[1780412978362,67.33,67896.38,0.0,-0.99998,0.0,0.00443]
[1780412979583,67.33,67896.38,0.0,-0.99998,0.0,0.00443]
[1780412979596,67.33,67893.17,0.0,-0.99998,0.0,0.00442]
[1780412980378,67.33,67890.51,0.0,-0.99998,0.0,0.0044]
[1780412981386,67.33,67887.45,0.0,-0.99998,0.0,0.00438]
[1780412983400,67.33,67885.06,0.0,-0.99998,0.0,0.00437]
[1780412985414,67.33,67880.62,0.0,-0.99998,0.0,0.00434]
[1780412987428,67.33,67878.08,0.0,-0.99998,0.0,0.00433]
[1780412992463,67.33,67878.81,0.0,-0.99998,0.0,0.00433]
[1780412997498,67.33,67881.25,0.0,-0.99998,0.0,0.00435]
[1780413000524,67.33,67883.1,0.0,-0.99998,0.0,0.00436]
[1780413001531,67.33,67887.05,0.0,-0.99998,0.0,0.00438]
[1780413003545,67.33,67881.59,0.0,-0.99998,0.0,0.00435]
[1780413005115,67.33,67880.71,0.0,-0.99998,0.0,0.00434]
[1780413005179,67.33,67880.71,0.0,-0.99998,0.0,0.00434]
[1780413005259,67.33,67880.71,0.0,-0.99998,0.0,0.00434]
[1780413005317,67.33,67880.71,0.0,-0.99998,0.0,0.00434]
[1780413006567,67.33,67877.36,0.0,-0.99998,0.0,0.00432]
[1780413008580,67.33,67884.31,0.0,-0.99998,0.0,0.00436]
[1780413010594,67.33,67883.95,0.0,-0.99998,0.0,0.00436]
[1780413011032,67.33,67883.95,0.0,-0.99998,0.0,0.00436]
[1780413011601,67.33,67881.09,0.0,-0.99998,0.0,0.00435]
[1780413013615,67.33,67873.44,0.0,-0.99998,0.0,0.0043]
[1780413014623,67.33,67864.02,0.0,-0.99998,0.0,0.00425]
[1780413015630,67.33,67848.32,0.0,-0.99998,0.0,0.00416]
[1780413016637,67.33,67839.64,0.0,-0.99998,0.0,0.00411]
[1780413017644,67.33,67832.86,0.0,-0.99998,0.0,0.00408]
[1780413018651,67.33,67823.39,0.0,-0.99998,0.0,0.00403]
[1780413020013,67.33,67823.39,0.0,-0.99998,0.0,0.00403]
[1780413019659,67.33,67822.05,0.0,-0.99998,0.0,0.00402]
[1780413020666,67.33,67821.54,0.0,-0.99998,0.0,0.00402]
[1780413021673,67.33,67813.2,0.0,-0.99998,0.0,0.00397]
[1780413022680,67.33,67810.65,0.0,-0.99998,0.0,0.00396]
[1780413024694,67.33,67801.58,0.0,-0.99998,0.0,0.00391]
[1780413025701,67.33,67801.55,0.0,-0.99998,0.0,0.00391]
[1780413028723,67.33,67804.39,0.0,-0.99998,0.0,0.00393]
[1780413029730,67.33,67809.7,0.0,-0.99998,0.0,0.00396]
[1780413030737,67.33,67807.05,0.0,-0.99998,0.0,0.00395]
[1780413031746,67.33,67801.14,0.0,-0.99998,0.0,0.0039]
[1780413032752,67.33,67783.85,0.0,-0.99998,0.0,0.00381]
[1780413033770,67.33,67782.69,0.0,-0.99998,0.0,0.00381]
[1780413034774,67.34,67778.96,0.0,-0.99998,0.0,0.00379]
[1780413036790,67.34,67774.04,0.0,-0.99998,0.0,0.00377]
[1780413037797,67.34,67768.8,0.0,-0.99998,0.0,0.00374]
[1780413038804,67.34,67767.02,0.0,-0.99998,0.0,0.00373]
[1780413040819,67.34,67775.64,0.0,-0.99998,0.0,0.00378]
[1780413041826,67.34,67791.53,0.0,-0.99998,0.0,0.00386]
[1780413042833,67.35,67790.44,0.0,-0.99998,0.0,0.00386]
[1780413043840,67.35,67788.37,0.0,-0.99998,0.0,0.00385]
[1780413045854,67.35,67786.42,0.0,-0.99998,0.0,0.00385]
[1780413047869,67.36,67783.22,0.0,-0.99998,0.0,0.00383]
[1780413048876,67.36,67781.21,0.0,-0.99998,0.0,0.00382]
[1780413050892,67.36,67784.54,0.0,-0.99998,0.0,0.00384]
[1780413052904,67.37,67789.98,0.0,-0.99998,0.0,0.00388]
[1780413053913,67.37,67788.5,0.0,-0.99998,0.0,0.00387]
[1780413056934,67.38,67786.79,0.0,-0.99998,0.0,0.00387]
[1780413057761,67.38,67786.79,0.0,-0.99998,0.0,0.00387]
[1780413057921,67.38,67786.79,0.0,-0.99998,0.0,0.00387]
[1780413057941,67.38,67786.22,0.0,-0.99998,0.0,0.00387]
[1780413059955,67.38,67781.65,0.0,-0.99998,0.0,0.00385]
[1780413060962,67.38,67784.07,0.0,-0.99998,0.0,0.00386]
[1780413061969,67.38,67796.9,0.0,-0.99998,0.0,0.00393]
[1780413062977,67.38,67810.39,0.0,-0.99998,0.0,0.004]
[1780413063984,67.39,67827.17,0.0,-0.99998,0.0,0.00409]
[1780413064991,67.39,67829.77,0.0,-0.99998,0.0,0.00411]
[1780413065998,67.39,67823.68,0.0,-0.99998,0.0,0.00407]
[1780413067005,67.39,67819.26,0.0,-0.99998,0.0,0.00405]
[1780413070033,67.39,67822.47,0.0,-0.99998,0.0,0.00407]
[1780413072046,67.39,67824.76,0.0,-0.99998,0.0,0.00408]
[1780413073054,67.39,67827.18,0.0,-0.99998,0.0,0.00409]
[1780413075068,67.39,67824.62,0.0,-0.99998,0.0,0.00408]
[1780413080105,67.39,67829.65,0.0,-0.99998,0.0,0.00411]
[1780413081110,67.39,67832.69,0.0,-0.99998,0.0,0.00413]
[1780413082116,67.39,67831.01,0.0,-0.99998,0.0,0.00412]
[1780413083124,67.39,67832.84,0.0,-0.99998,0.0,0.00413]
[1780413084131,67.39,67835.36,0.0,-0.99998,0.0,0.00414]
[1780413085138,67.39,67832.5,0.0,-0.99998,0.0,0.00412]
[1780413086145,67.39,67825.07,0.0,-0.99998,0.0,0.00408]
[1780413087152,67.39,67822.99,0.0,-0.99998,0.0,0.00407]
[1780413088467,67.39,67822.99,0.0,-0.99998,0.0,0.00407]
[1780413089012,67.39,67822.99,0.0,-0.99998,0.0,0.00407]
[1780413089090,67.39,67823.08,0.0,-0.99998,0.0,0.00407]
[1780413090173,67.39,67826.1,0.0,-0.99998,0.0,0.00409]
[1780413091180,67.39,67829.03,0.0,-0.99998,0.0,0.00409]
[1780413092186,67.39,67832.93,0.0,-0.99998,0.0,0.00411]
[1780413094352,67.39,67832.6,0.0,-0.99998,0.0,0.00411]
[1780413098876,67.39,67833.37,0.0,-0.99998,0.0,0.00412]
[1780413099356,67.39,67833.64,0.0,-0.99998,0.0,0.00412]
[1780413099458,67.39,67832.72,0.0,-0.99998,0.0,0.00411]
[1780413102257,67.39,67840.94,0.0,-0.99998,0.0,0.00416]
[1780413103264,67.39,67846.46,0.0,-0.99998,0.0,0.00419]
[1780413105278,67.39,67850.0,0.0,-0.99998,0.0,0.00421]
[1780413107292,67.39,67855.44,0.0,-0.99998,0.0,0.00424]
[1780413108299,67.39,67857.7,0.0,-0.99998,0.0,0.00425]
[1780413109306,67.39,67850.44,0.0,-0.99998,0.0,0.00421]
[1780413110313,67.39,67848.11,0.0,-0.99998,0.0,0.0042]
[1780413115779,67.39,67848.59,0.0,-0.99998,0.0,0.0042]
[1780413121395,67.39,67838.68,0.0,-0.99998,0.0,0.00415]
[1780413122400,67.39,67834.37,0.0,-0.99998,0.0,0.00412]
[1780413123407,67.39,67819.48,0.0,-0.99998,0.0,0.00404]
[1780413124414,67.39,67807.45,0.0,-0.99998,0.0,0.00398]
[1780413125423,67.39,67796.53,0.0,-0.99998,0.0,0.00392]
[1780413126428,67.39,67782.51,0.0,-0.99998,0.0,0.00385]
[1780413127435,67.39,67780.5,0.0,-0.99998,0.0,0.00384]
[1780413130456,67.4,67788.88,0.0,-0.99998,0.0,0.00388]
[1780413131463,67.4,67791.31,0.0,-0.99998,0.0,0.0039]
[1780413132470,67.4,67789.21,0.0,-0.99998,0.0,0.00389]
[1780413137505,67.42,67788.48,0.0,-0.99998,0.0,0.00391]
[1780413138704,67.42,67788.48,0.0,-0.99998,0.0,0.00391]
[1780413138765,67.44,67797.04,0.0,-0.99998,0.0,0.00397]
[1780413139519,67.44,67800.21,0.0,-0.99998,0.0,0.00399]
[1780413141533,67.45,67797.38,0.0,-0.99998,0.0,0.00398]
[1780413142542,67.45,67791.89,0.0,-0.99998,0.0,0.00395]
[1780413143549,67.45,67792.13,0.0,-0.99998,0.0,0.00396]
[1780413144556,67.45,67778.83,0.0,-0.99998,0.0,0.00389]
[1780413145563,67.46,67772.55,0.0,-0.99998,0.0,0.00386]
[1780413146569,67.47,67771.52,0.0,-0.99998,0.0,0.00387]
[1780413147577,67.48,67774.89,0.0,-0.99998,0.0,0.0039]
[1780413149592,67.5,67783.11,0.0,-0.99998,0.0,0.00396]
[1780413150599,67.5,67787.3,0.0,-0.99998,0.0,0.00398]
[1780413151606,67.5,67796.23,0.0,-0.99998,0.0,0.00401]
[1780413152632,67.5,67779.79,0.0,-0.99998,0.0,0.00393]
[1780413153621,67.5,67759.65,0.0,-0.99998,0.0,0.00382]
[1780413154629,67.5,67751.49,0.0,-0.99998,0.0,0.00378]
[1780413155636,67.5,67756.49,0.0,-0.99998,0.0,0.00381]
[1780413156700,67.51,67752.69,0.0,-0.99998,0.0,0.00379]
[1780413157675,67.51,67724.74,0.0,-0.99998,0.0,0.00365]
[1780413158679,67.51,67724.96,0.0,-0.99998,0.0,0.00366]
[1780413160696,67.51,67711.63,0.0,-0.99998,0.0,0.0036]
[1780413161703,67.51,67712.33,0.0,-0.99998,0.0,0.0036]
[1780413162710,67.52,67714.09,0.0,-0.99998,0.0,0.00361]
[1780413163717,67.52,67711.08,0.0,-0.99998,0.0,0.0036]
[1780413165731,67.52,67712.7,0.0,-0.99998,0.0,0.00361]
[1780413166738,67.52,67714.5,0.0,-0.99998,0.0,0.00362]
[1780413167748,67.53,67727.93,0.0,-0.99998,0.0,0.00369]
[1780413168793,67.53,67737.82,0.0,-0.99998,0.0,0.00374]
[1780413169800,67.53,67736.02,0.0,-0.99998,0.0,0.00373]
[1780413170807,67.53,67732.74,0.0,-0.99998,0.0,0.00372]
[1780413173831,67.53,67740.69,0.0,-0.99998,0.0,0.00376]
[1780413174835,67.54,67748.69,0.0,-0.99998,0.0,0.0038]
[1780413175842,67.54,67742.82,0.0,-0.99998,0.0,0.00377]
[1780413176849,67.54,67738.39,0.0,-0.99998,0.0,0.00375]
[1780413180882,67.54,67733.9,0.0,-0.99998,0.0,0.00373]
[1780413181887,67.55,67729.4,0.0,-0.99998,0.0,0.00371]
[1780413182894,67.55,67731.88,0.0,-0.99998,0.0,0.00373]
[1780413183901,67.55,67735.83,0.0,-0.99998,0.0,0.00375]
[1780413185915,67.55,67737.76,0.0,-0.99998,0.0,0.00376]
[1780413186418,67.55,67737.76,0.0,-0.99998,0.0,0.00376]
[1780413187151,67.55,67737.76,0.0,-0.99998,0.0,0.00376]
[1780413187203,67.55,67736.82,0.0,-0.99998,0.0,0.00376]
[1780413188217,67.55,67733.31,0.0,-0.99998,0.0,0.00374]
[1780413188936,67.56,67729.18,0.0,-0.99998,0.0,0.00372]
[1780413189943,67.56,67720.41,0.0,-0.99998,0.0,0.00368]
[1780413190951,67.56,67716.94,0.0,-0.99998,0.0,0.00367]
[1780413191958,67.56,67715.04,0.0,-0.99998,0.0,0.00366]
[1780413192965,67.56,67711.27,0.0,-0.99998,0.0,0.00364]
[1780413193972,67.56,67708.22,0.0,-0.99998,0.0,0.00363]
[1780413196993,67.57,67710.75,0.0,-0.99998,0.0,0.00365]
[1780413198000,67.57,67715.28,0.0,-0.99998,0.0,0.00367]
[1780413202039,67.58,67712.09,0.0,-0.99998,0.0,0.00366]
[1780413204053,67.58,67716.61,0.0,-0.99998,0.0,0.00369]
[1780413206067,67.59,67719.95,0.0,-0.99998,0.0,0.00371]
[1780413207407,67.59,67719.82,0.0,-0.99998,0.0,0.00371]
[1780413208081,67.59,67715.84,0.0,-0.99998,0.0,0.00369]
[1780413210096,67.59,67713.98,0.0,-0.99998,0.0,0.00368]
[1780413211848,67.59,67713.37,0.0,-0.99998,0.0,0.00367]
[1780413212112,67.6,67713.82,0.0,-0.99998,0.0,0.00367]
[1780413215133,67.6,67719.9,0.0,-0.99998,0.0,0.00371]
[1780413216140,67.6,67728.01,0.0,-0.99998,0.0,0.00375]
[1780413217147,67.6,67727.74,0.0,-0.99998,0.0,0.00375]
[1780413218154,67.61,67725.37,0.0,-0.99998,0.0,0.00374]
[1780413221175,67.61,67716.52,0.0,-0.99998,0.0,0.0037]
[1780413222182,67.61,67714.54,0.0,-0.99998,0.0,0.00369]
[1780413223188,67.61,67713.22,0.0,-0.99998,0.0,0.00368]
[1780413223599,67.61,67713.22,0.0,-0.99998,0.0,0.00368]
[1780413233259,67.63,67713.84,0.0,-0.99998,0.0,0.0037]
[1780413233400,67.63,67713.84,0.0,-0.99998,0.0,0.0037]
[1780413237287,67.64,67716.41,0.0,-0.99998,0.0,0.00372]
[1780413240308,67.64,67718.93,0.0,-0.99998,0.0,0.00374]
[1780413241315,67.64,67723.06,0.0,-0.99998,0.0,0.00376]
[1780413242322,67.65,67727.82,0.0,-0.99998,0.0,0.00379]
[1780413243716,67.65,67727.82,0.0,-0.99998,0.0,0.00379]
[1780413243749,67.65,67731.88,0.0,-0.99998,0.0,0.00381]
[1780413245342,67.65,67734.06,0.0,-0.99998,0.0,0.00382]
[1780413246349,67.65,67732.24,0.0,-0.99998,0.0,0.00381]
[1780413249371,67.65,67734.86,0.0,-0.99998,0.0,0.00383]
[1780413250378,67.66,67718.47,0.0,-0.99998,0.0,0.00375]
[1780413251386,67.66,67714.09,0.0,-0.99998,0.0,0.00373]
[1780413252392,67.66,67706.7,0.0,-0.99998,0.0,0.0037]
[1780413253399,67.66,67704.21,0.0,-0.99998,0.0,0.00369]
[1780413256332,67.67,67704.07,0.0,-0.99998,0.0,0.00369]
[1780413259441,67.67,67702.09,0.0,-0.99998,0.0,0.00368]
[1780413261455,67.68,67697.2,0.0,-0.99998,0.0,0.00366]
[1780413262462,67.68,67699.44,0.0,-0.99998,0.0,0.00368]
[1780413264005,67.68,67701.14,0.0,-0.99998,0.0,0.00369]
[1780413268580,67.69,67700.63,0.0,-0.99998,0.0,0.00369]
[1780413268589,67.69,67700.63,0.0,-0.99998,0.0,0.00369]
[1780413268681,67.69,67702.33,0.0,-0.99998,0.0,0.0037]
[1780413269871,67.69,67702.33,0.0,-0.99998,0.0,0.0037]
[1780413269972,67.69,67702.18,0.0,-0.99998,0.0,0.0037]
[1780413271528,67.69,67702.57,0.0,-0.99998,0.0,0.00369]
[1780413272534,67.7,67713.5,0.0,-0.99998,0.0,0.00375]
[1780413273542,67.7,67718.0,0.0,-0.99998,0.0,0.00377]
[1780413275556,67.72,67718.48,0.0,-0.99998,0.0,0.0038]
[1780413277570,67.75,67720.18,0.0,-0.99998,0.0,0.00384]
[1780413280591,67.79,67723.21,0.0,-0.99998,0.0,0.00389]
[1780413281598,67.79,67725.45,0.0,-0.99998,0.0,0.0039]
[1780413282605,67.8,67730.63,0.0,-0.99998,0.0,0.00394]
[1780413283612,67.81,67728.02,0.0,-0.99998,0.0,0.00394]
[1780413284619,67.82,67730.28,0.0,-0.99998,0.0,0.00396]
[1780413286069,67.82,67730.28,0.0,-0.99998,0.0,0.00396]
[1780413286877,67.82,67730.64,0.0,-0.99998,0.0,0.00396]
[1780413286978,67.82,67732.66,0.0,-0.99998,0.0,0.00397]
[1780413287561,67.82,67732.66,0.0,-0.99998,0.0,0.00397]
[1780413288647,67.83,67730.05,0.0,-0.99998,0.0,0.00396]
[1780413293682,67.83,67731.78,0.0,-0.99998,0.0,0.00397]
[1780413294689,67.83,67737.76,0.0,-0.99998,0.0,0.00401]
[1780413295696,67.83,67738.31,0.0,-0.99998,0.0,0.00401]
[1780413296703,67.83,67729.75,0.0,-0.99998,0.0,0.00397]
[1780413298114,67.83,67729.75,0.0,-0.99998,0.0,0.00397]
[1780413298328,67.83,67730.25,0.0,-0.99998,0.0,0.00397]
[1780413302746,67.84,67733.47,0.0,-0.99998,0.0,0.00399]
[1780413304760,67.84,67735.32,0.0,-0.99998,0.0,0.004]
[1780413306993,67.84,67733.52,0.0,-0.99998,0.0,0.004]
[1780413308788,67.84,67724.29,0.0,-0.99998,0.0,0.00395]
[1780413309795,67.84,67724.63,0.0,-0.99998,0.0,0.00395]
[1780413310802,67.85,67729.18,0.0,-0.99998,0.0,0.00398]
[1780413311494,67.85,67729.18,0.0,-0.99998,0.0,0.00398]
[1780413311501,67.85,67729.18,0.0,-0.99998,0.0,0.00398]
[1780413311508,67.85,67729.18,0.0,-0.99998,0.0,0.00398]
[1780413313173,67.85,67733.43,0.0,-0.99998,0.0,0.004]
[1780413314830,67.85,67730.0,0.0,-0.99998,0.0,0.00398]
[1780413319866,67.85,67729.02,0.0,-0.99998,0.0,0.00398]
[1780413323895,67.86,67715.02,0.0,-0.99998,0.0,0.00391]
[1780413324901,67.86,67711.8,0.0,-0.99998,0.0,0.0039]
[1780413327688,67.86,67710.22,0.0,-0.99998,0.0,0.00389]
[1780413327922,67.86,67701.6,0.0,-0.99998,0.0,0.00385]
[1780413328929,67.86,67698.96,0.0,-0.99998,0.0,0.00384]
[1780413331950,67.87,67704.06,0.0,-0.99998,0.0,0.00385]
[1780413332957,67.87,67706.11,0.0,-0.99998,0.0,0.00387]
[1780413334511,67.87,67706.02,0.0,-0.99998,0.0,0.00387]
[1780413335592,67.87,67705.86,0.0,-0.99998,0.0,0.00387]
[1780413335978,67.87,67708.41,0.0,-0.99998,0.0,0.00388]
[1780413336985,67.88,67714.48,0.0,-0.99998,0.0,0.00391]
[1780413337993,67.88,67713.21,0.0,-0.99998,0.0,0.00391]
[1780413339001,67.88,67703.37,0.0,-0.99998,0.0,0.00386]
[1780413340248,67.88,67701.01,0.0,-0.99998,0.0,0.00385]
[1780413345281,67.89,67702.23,0.0,-0.99998,0.0,0.00386]
[1780413345382,67.89,67704.21,0.0,-0.99998,0.0,0.00387]
[1780413348069,67.89,67701.51,0.0,-0.99998,0.0,0.00386]
[1780413348722,67.89,67701.51,0.0,-0.99998,0.0,0.00386]
[1780413348731,67.89,67701.51,0.0,-0.99998,0.0,0.00386]
[1780413349076,67.89,67698.86,0.0,-0.99998,0.0,0.00385]
[1780413352167,67.9,67692.93,0.0,-0.99998,0.0,0.00382]
[1780413353109,67.9,67661.94,0.0,-0.99998,0.0,0.00367]
[1780413354123,67.9,67642.31,0.0,-0.99998,0.0,0.00358]
[1780413355127,67.9,67637.62,0.0,-0.99998,0.0,0.00356]
[1780413356215,67.9,67635.52,0.0,-0.99998,0.0,0.00355]
[1780413357143,67.9,67635.37,0.0,-0.99998,0.0,0.00355]
[1780413359157,67.91,67636.11,0.0,-0.99998,0.0,0.00356]
[1780413360163,67.91,67638.19,0.0,-0.99998,0.0,0.00357]
[1780413361173,67.91,67627.6,0.0,-0.99998,0.0,0.00352]
[1780413362180,67.92,67621.57,0.0,-0.99998,0.0,0.00349]
[1780413363187,67.92,67619.82,0.0,-0.99998,0.0,0.00349]
[1780413364194,67.92,67624.84,0.0,-0.99998,0.0,0.00351]
[1780413365201,67.92,67622.91,0.0,-0.99998,0.0,0.00351]
[1780413366209,67.93,67625.92,0.0,-0.99998,0.0,0.00352]
[1780413367215,67.93,67630.09,0.0,-0.99998,0.0,0.00355]
[1780413368222,67.93,67624.65,0.0,-0.99998,0.0,0.00352]
[1780413369228,67.93,67631.42,0.0,-0.99998,0.0,0.00356]
[1780413371243,67.94,67637.69,0.0,-0.99998,0.0,0.00359]
[1780413372250,67.94,67642.51,0.0,-0.99998,0.0,0.00362]
[1780413373258,67.94,67644.98,0.0,-0.99998,0.0,0.00363]
[1780413374264,67.95,67639.35,0.0,-0.99998,0.0,0.00361]
[1780413375271,67.95,67632.71,0.0,-0.99998,0.0,0.00358]
[1780413376278,67.95,67630.47,0.0,-0.99998,0.0,0.00357]
[1780413377285,67.95,67628.5,0.0,-0.99998,0.0,0.00356]
[1780413378296,67.96,67623.27,0.0,-0.99998,0.0,0.00354]
[1780413380310,67.96,67622.89,0.0,-0.99998,0.0,0.00354]
[1780413382324,67.97,67625.09,0.0,-0.99998,0.0,0.00356]
[1780413383331,67.97,67627.12,0.0,-0.99998,0.0,0.00357]
[1780413384338,67.97,67623.23,0.0,-0.99998,0.0,0.00355]
[1780413386352,67.98,67614.03,0.0,-0.99998,0.0,0.00351]
[1780413387359,67.98,67608.6,0.0,-0.99998,0.0,0.00349]
[1780413388366,67.98,67596.44,0.0,-0.99998,0.0,0.00344]
[1780413389373,67.98,67600.56,0.0,-0.99998,0.0,0.00346]
[1780413390380,67.99,67600.29,0.0,-0.99998,0.0,0.00346]
[1780413390876,67.99,67600.29,0.0,-0.99998,0.0,0.00346]
[1780413391387,67.99,67597.09,0.0,-0.99998,0.0,0.00343]
[1780413392394,67.99,67593.91,0.0,-0.99998,0.0,0.00342]
[1780413393401,68.0,67591.17,0.0,-0.99998,0.0,0.00341]
[1780413395415,68.0,67589.83,0.0,-0.99998,0.0,0.00341]
[1780413397429,68.01,67594.82,0.0,-0.99998,0.0,0.00344]
[1780413398436,68.01,67598.37,0.0,-0.99998,0.0,0.00346]
[1780413399443,68.01,67602.82,0.0,-0.99998,0.0,0.00348]
[1780413400450,68.02,67616.03,0.0,-0.99998,0.0,0.00355]
[1780413401457,68.02,67621.74,0.0,-0.99998,0.0,0.00358]
[1780413402464,68.03,67625.04,0.0,-0.99998,0.0,0.0036]
[1780413403471,68.03,67629.45,0.0,-0.99998,0.0,0.00362]
[1780413404478,68.03,67633.17,0.0,-0.99998,0.0,0.00364]
[1780413406492,68.03,67621.08,0.0,-0.99998,0.0,0.00359]
[1780413407499,68.04,67611.15,0.0,-0.99998,0.0,0.00354]
[1780413408507,68.04,67610.41,0.0,-0.99998,0.0,0.00354]
[1780413410520,68.05,67614.25,0.0,-0.99998,0.0,0.00356]
[1780413411535,68.05,67610.97,0.0,-0.99998,0.0,0.00355]
[1780413412551,68.05,67596.23,0.0,-0.99998,0.0,0.00348]
[1780413413546,68.05,67575.8,0.0,-0.99998,0.0,0.00339]
[1780413414553,68.05,67572.81,0.0,-0.99998,0.0,0.00338]
[1780413415560,68.06,67573.26,0.0,-0.99998,0.0,0.00339]
[1780413417574,68.07,67584.0,0.0,-0.99998,0.0,0.00344]
[1780413418581,68.07,67592.54,0.0,-0.99998,0.0,0.00348]
[1780413419588,68.07,67590.9,0.0,-0.99998,0.0,0.00348]
[1780413420596,68.08,67581.64,0.0,-0.99998,0.0,0.00344]
[1780413421604,68.08,67572.45,0.0,-0.99998,0.0,0.0034]
[1780413422611,68.08,67565.7,0.0,-0.99998,0.0,0.00337]
[1780413423618,68.08,67535.49,0.0,-0.99998,0.0,0.00324]
[1780413424639,68.12,67523.64,0.0,-0.99998,0.0,0.00322]
[1780413425651,68.16,67533.15,0.0,-0.99998,0.0,0.00329]
[1780413427662,68.24,67514.49,0.0,-0.99998,0.0,0.00328]
[1780413428677,68.28,67508.35,0.0,-0.99998,0.0,0.00328]
[1780413429679,68.32,67522.18,0.0,-0.99998,0.0,0.00338]
[1780413430686,68.32,67516.39,0.0,-0.99998,0.0,0.00336]
[1780413431698,68.36,67513.76,0.0,-0.99998,0.0,0.00338]
[1780413432704,68.36,67521.25,0.0,-0.99998,0.0,0.00341]
[1780413433711,68.37,67521.94,0.0,-0.99998,0.0,0.00342]
[1780413434718,68.37,67518.93,0.0,-0.99998,0.0,0.00341]
[1780413435725,68.37,67525.97,0.0,-0.99998,0.0,0.00344]
[1780413436732,68.38,67531.29,0.0,-0.99998,0.0,0.00347]
[1780413437749,68.38,67544.87,0.0,-0.99998,0.0,0.00354]
[1780413439761,68.39,67543.86,0.0,-0.99998,0.0,0.00354]
[1780413440768,68.39,67550.77,0.0,-0.99998,0.0,0.00357]
[1780413441776,68.39,67555.74,0.0,-0.99998,0.0,0.0036]
[1780413442782,68.4,67558.46,0.0,-0.99998,0.0,0.00362]
[1780413443789,68.4,67555.18,0.0,-0.99998,0.0,0.0036]
[1780413444796,68.4,67557.2,0.0,-0.99998,0.0,0.00362]
[1780413445803,68.41,67566.74,0.0,-0.99998,0.0,0.00366]
[1780413446810,68.41,67577.38,0.0,-0.99998,0.0,0.00372]
[1780413447820,68.41,67583.73,0.0,-0.99998,0.0,0.00375]
[1780413448824,68.41,67595.25,0.0,-0.99998,0.0,0.00381]
[1780413449832,68.42,67601.42,0.0,-0.99998,0.0,0.00385]
[1780413450839,68.42,67604.35,0.0,-0.99998,0.0,0.00386]
[1780413451846,68.42,67611.67,0.0,-0.99998,0.0,0.00389]
[1780413452854,68.42,67619.91,0.0,-0.99998,0.0,0.00393]
[1780413453869,68.42,67618.01,0.0,-0.99998,0.0,0.00392]
[1780413454875,68.42,67604.33,0.0,-0.99998,0.0,0.00385]
[1780413455882,68.42,67604.14,0.0,-0.99998,0.0,0.00385]
[1780413458904,68.42,67600.58,0.0,-0.99998,0.0,0.00383]
[1780413460918,68.42,67602.66,0.0,-0.99998,0.0,0.00384]
[1780413461925,68.42,67611.67,0.0,-0.99998,0.0,0.00389]
[1780413462932,68.42,67610.34,0.0,-0.99998,0.0,0.00388]
[1780413463940,68.42,67605.7,0.0,-0.99998,0.0,0.00386]
[1780413464946,68.42,67608.95,0.0,-0.99998,0.0,0.00388]
[1780413465953,68.42,67612.75,0.0,-0.99998,0.0,0.00389]
[1780413466960,68.42,67614.6,0.0,-0.99998,0.0,0.0039]
[1780413469983,68.42,67620.63,0.0,-0.99998,0.0,0.00394]
[1780413470990,68.42,67616.86,0.0,-0.99998,0.0,0.00392]
[1780413471997,68.42,67611.87,0.0,-0.99998,0.0,0.00389]
[1780413475021,68.42,67589.13,0.0,-0.99998,0.0,0.00378]
[1780413476035,68.42,67569.45,0.0,-0.99998,0.0,0.00368]
[1780413477042,68.42,67564.44,0.0,-0.99998,0.0,0.00365]
[1780413478049,68.42,67562.65,0.0,-0.99998,0.0,0.00365]
[1780413479056,68.42,67557.7,0.0,-0.99998,0.0,0.00362]
[1780413480064,68.42,67549.37,0.0,-0.99998,0.0,0.00358]
[1780413481071,68.42,67548.6,0.0,-0.99998,0.0,0.00358]
[1780413482078,68.42,67553.75,0.0,-0.99998,0.0,0.0036]
[1780413483087,68.42,67545.06,0.0,-0.99998,0.0,0.00356]
[1780413484097,68.42,67548.01,0.0,-0.99998,0.0,0.00358]
[1780413485111,68.42,67559.79,0.0,-0.99998,0.0,0.00363]
[1780413486116,68.42,67571.05,0.0,-0.99998,0.0,0.00369]
[1780413487123,68.42,67571.32,0.0,-0.99998,0.0,0.00369]
[1780413489137,68.42,67566.0,0.0,-0.99998,0.0,0.00366]
[1780413490144,68.42,67559.44,0.0,-0.99998,0.0,0.00363]
[1780413491151,68.42,67555.49,0.0,-0.99998,0.0,0.00361]
[1780413492157,68.42,67550.64,0.0,-0.99998,0.0,0.00359]
[1780413493165,68.42,67548.0,0.0,-0.99998,0.0,0.00357]
[1780413494178,68.42,67536.85,0.0,-0.99998,0.0,0.00352]
[1780413495183,68.42,67527.12,0.0,-0.99998,0.0,0.00348]
[1780413496190,68.42,67525.74,0.0,-0.99998,0.0,0.00347]
[1780413497196,68.42,67529.21,0.0,-0.99998,0.0,0.00349]
[1780413498203,68.42,67542.61,0.0,-0.99998,0.0,0.00355]
[1780413499210,68.42,67550.38,0.0,-0.99998,0.0,0.00359]
[1780413500217,68.42,67550.8,0.0,-0.99998,0.0,0.00359]
[1780413501225,68.42,67560.87,0.0,-0.99998,0.0,0.00364]
[1780413502245,68.42,67557.8,0.0,-0.99998,0.0,0.00362]
[1780413504250,68.42,67555.29,0.0,-0.99998,0.0,0.00361]
[1780413506264,68.42,67565.94,0.0,-0.99998,0.0,0.00366]
[1780413507271,68.42,67578.3,0.0,-0.99998,0.0,0.00372]
[1780413508278,68.42,67593.42,0.0,-0.99998,0.0,0.0038]
[1780413509286,68.42,67601.16,0.0,-0.99998,0.0,0.00384]
[1780413510303,68.42,67601.49,0.0,-0.99998,0.0,0.00384]
[1780413511302,68.42,67605.17,0.0,-0.99998,0.0,0.00384]
[1780413512317,68.42,67610.84,0.0,-0.99998,0.0,0.00387]
[1780413513321,68.42,67607.63,0.0,-0.99998,0.0,0.00385]
[1780413514329,68.42,67602.32,0.0,-0.99998,0.0,0.00383]
[1780413515336,68.42,67598.73,0.0,-0.99998,0.0,0.00381]
[1780413516343,68.42,67605.78,0.0,-0.99998,0.0,0.00384]
[1780413517351,68.42,67608.13,0.0,-0.99998,0.0,0.00386]
[1780413518357,68.42,67621.64,0.0,-0.99998,0.0,0.00393]
[1780413519364,68.42,67622.79,0.0,-0.99998,0.0,0.00393]
[1780413522389,68.42,67620.56,0.0,-0.99998,0.0,0.00392]
[1780413523399,68.42,67617.67,0.0,-0.99998,0.0,0.00391]
[1780413525413,68.42,67626.61,0.0,-0.99998,0.0,0.00395]
[1780413526420,68.42,67632.65,0.0,-0.99998,0.0,0.00398]
[1780413527439,68.42,67641.2,0.0,-0.99998,0.0,0.00403]
[1780413528442,68.42,67645.87,0.0,-0.99998,0.0,0.00405]
[1780413529449,68.42,67642.7,0.0,-0.99998,0.0,0.00404]
[1780413533482,68.42,67639.25,0.0,-0.99998,0.0,0.00402]
[1780413535497,68.42,67641.66,0.0,-0.99998,0.0,0.00403]
[1780413538518,68.42,67644.54,0.0,-0.99998,0.0,0.00405]
[1780413539525,68.42,67648.72,0.0,-0.99998,0.0,0.00407]
[1780413540532,68.42,67641.08,0.0,-0.99998,0.0,0.00403]
[1780413541540,68.42,67635.18,0.0,-0.99998,0.0,0.004]
[1780413542549,68.42,67631.45,0.0,-0.99998,0.0,0.00398]
[1780413543569,68.42,67614.77,0.0,-0.99998,0.0,0.00389]
[1780413544593,68.42,67599.63,0.0,-0.99998,0.0,0.00381]
[1780413545588,68.42,67603.23,0.0,-0.99998,0.0,0.00383]
[1780413546598,68.42,67598.59,0.0,-0.99998,0.0,0.00381]
[1780413547603,68.42,67591.88,0.0,-0.99998,0.0,0.00377]
[1780413548609,68.42,67591.21,0.0,-0.99998,0.0,0.00377]
[1780413549618,68.42,67589.01,0.0,-0.99998,0.0,0.00376]
[1780413550625,68.42,67582.95,0.0,-0.99998,0.0,0.00373]
[1780413551635,68.42,67569.42,0.0,-0.99998,0.0,0.00366]
[1780413552642,68.42,67570.27,0.0,-0.99998,0.0,0.00367]
[1780413553649,68.42,67567.63,0.0,-0.99998,0.0,0.00366]
[1780413554656,68.42,67582.3,0.0,-0.99998,0.0,0.00373]
[1780413555663,68.42,67583.71,0.0,-0.99998,0.0,0.00373]
[1780413557677,68.42,67579.11,0.0,-0.99998,0.0,0.00371]
[1780413558684,68.42,67581.32,0.0,-0.99998,0.0,0.00372]
[1780413560698,68.42,67584.53,0.0,-0.99998,0.0,0.00374]
[1780413561705,68.42,67589.84,0.0,-0.99998,0.0,0.00376]
[1780413563719,68.42,67594.68,0.0,-0.99998,0.0,0.00379]
[1780413565733,68.42,67592.79,0.0,-0.99998,0.0,0.00378]
[1780413568755,68.42,67595.04,0.0,-0.99998,0.0,0.00379]
[1780413571776,68.42,67595.78,0.0,-0.99998,0.0,0.00378]
[1780413573107,68.42,67595.08,0.0,-0.99998,0.0,0.00378]
[1780413573790,68.42,67598.78,0.0,-0.99998,0.0,0.0038]
[1780413574796,68.42,67603.78,0.0,-0.99998,0.0,0.00382]
[1780413575804,68.42,67614.19,0.0,-0.99998,0.0,0.00387]
[1780413576812,68.42,67625.7,0.0,-0.99998,0.0,0.00393]
[1780413577819,68.42,67628.34,0.0,-0.99998,0.0,0.00395]
[1780413578826,68.42,67626.62,0.0,-0.99998,0.0,0.00394]
[1780413579834,68.42,67628.9,0.0,-0.99998,0.0,0.00395]
[1780413582854,68.42,67625.2,0.0,-0.99998,0.0,0.00393]
[1780413583861,68.42,67622.27,0.0,-0.99998,0.0,0.00391]
[1780413584868,68.42,67617.33,0.0,-0.99998,0.0,0.00389]
[1780413585876,68.42,67614.82,0.0,-0.99998,0.0,0.00388]
[1780413586883,68.42,67617.41,0.0,-0.99998,0.0,0.00389]
[1780413589904,68.42,67610.69,0.0,-0.99998,0.0,0.00386]
[1780413590911,68.42,67612.0,0.0,-0.99998,0.0,0.00386]
[1780413593937,68.42,67607.22,0.0,-0.99998,0.0,0.00384]
[1780413594944,68.42,67607.29,0.0,-0.99998,0.0,0.00384]
[1780413595029,68.42,67607.29,0.0,-0.99998,0.0,0.00384]
[1780413595955,68.42,67599.67,0.0,-0.99998,0.0,0.0038]
[1780413596979,68.42,67582.73,0.0,-0.99998,0.0,0.00372]
[1780413597980,68.42,67574.79,0.0,-0.99998,0.0,0.00368]
[1780413598988,68.42,67574.57,0.0,-0.99998,0.0,0.00368]
[1780413599994,68.42,67581.81,0.0,-0.99998,0.0,0.00371]
[1780413601001,68.42,67587.95,0.0,-0.99998,0.0,0.00374]
[1780413602009,68.42,67585.06,0.0,-0.99998,0.0,0.00373]
[1780413604021,68.42,67592.34,0.0,-0.99998,0.0,0.00376]
[1780413605029,68.42,67595.81,0.0,-0.99998,0.0,0.00378]
[1780413607044,68.42,67586.65,0.0,-0.99998,0.0,0.00373]
[1780413607200,68.42,67586.65,0.0,-0.99998,0.0,0.00373]
[1780413608078,68.42,67583.57,0.0,-0.99998,0.0,0.00372]
[1780413610083,68.42,67578.21,0.0,-0.99998,0.0,0.00369]
[1780413611098,68.42,67571.88,0.0,-0.99998,0.0,0.00366]
[1780413612157,68.42,67548.86,0.0,-0.99998,0.0,0.00355]
[1780413613231,68.42,67541.24,0.0,-0.99998,0.0,0.00352]
[1780413614263,68.42,67539.57,0.0,-0.99998,0.0,0.00351]
[1780413615202,68.42,67507.09,0.0,-0.99998,0.0,0.00336]
[1780413616559,68.42,67507.09,0.0,-0.99998,0.0,0.00336]
[1780413616587,68.42,67462.42,0.0,-0.99998,0.0,0.00317]
[1780413617240,68.42,67461.28,0.0,-0.99998,0.0,0.00316]
[1780413619261,68.42,67443.31,0.0,-0.99998,0.0,0.00309]
[1780413620269,68.42,67431.9,0.0,-0.99998,0.0,0.00304]
[1780413621284,68.42,67438.27,0.0,-0.99998,0.0,0.00306]
[1780413622288,68.42,67460.68,0.0,-0.99998,0.0,0.00316]
[1780413623298,68.42,67476.83,0.0,-0.99998,0.0,0.00323]
[1780413624306,68.42,67501.64,0.0,-0.99998,0.0,0.00334]
[1780413625330,68.42,67494.78,0.0,-0.99998,0.0,0.00331]
[1780413626324,68.42,67499.2,0.0,-0.99998,0.0,0.00333]
[1780413627330,68.42,67522.31,0.0,-0.99998,0.0,0.00343]
[1780413628339,68.42,67535.25,0.0,-0.99998,0.0,0.00349]
[1780413629347,68.42,67526.64,0.0,-0.99998,0.0,0.00345]
[1780413630354,68.42,67531.55,0.0,-0.99998,0.0,0.00347]
[1780413631364,68.42,67544.24,0.0,-0.99998,0.0,0.00352]
[1780413632368,68.42,67534.82,0.0,-0.99998,0.0,0.00347]
[1780413633381,68.42,67544.16,0.0,-0.99998,0.0,0.00352]
[1780413634442,68.42,67510.79,0.0,-0.99998,0.0,0.00336]
[1780413635406,68.42,67496.01,0.0,-0.99998,0.0,0.0033]
[1780413636407,68.42,67492.83,0.0,-0.99998,0.0,0.00328]
[1780413637416,68.42,67501.21,0.0,-0.99998,0.0,0.00332]
[1780413638425,68.42,67508.21,0.0,-0.99998,0.0,0.00335]
[1780413639433,68.42,67501.22,0.0,-0.99998,0.0,0.00332]
[1780413640440,68.42,67508.64,0.0,-0.99998,0.0,0.00335]
[1780413641447,68.42,67516.08,0.0,-0.99998,0.0,0.00339]
[1780413642467,68.42,67509.48,0.0,-0.99998,0.0,0.00336]
[1780413643467,68.42,67505.21,0.0,-0.99998,0.0,0.00334]
[1780413645481,68.42,67533.28,0.0,-0.99998,0.0,0.00347]
[1780413646490,68.42,67551.67,0.0,-0.99998,0.0,0.00355]
[1780413647503,68.42,67569.68,0.0,-0.99998,0.0,0.00364]
[1780413648506,68.42,67577.07,0.0,-0.99998,0.0,0.00367]
[1780413649514,68.42,67575.75,0.0,-0.99998,0.0,0.00367]
[1780413654557,68.42,67572.95,0.0,-0.99998,0.0,0.00365]
[1780413656571,68.42,67583.23,0.0,-0.99998,0.0,0.0037]
[1780413657578,68.42,67589.79,0.0,-0.99998,0.0,0.00374]
[1780413658589,68.42,67593.66,0.0,-0.99998,0.0,0.00376]
[1780413661617,68.42,67621.76,0.0,-0.99998,0.0,0.0039]
[1780413662639,68.42,67636.48,0.0,-0.99998,0.0,0.00397]
[1780413664653,68.42,67649.73,0.0,-0.99998,0.0,0.00404]
[1780413665660,68.42,67666.63,0.0,-0.99998,0.0,0.00414]
[1780413666681,68.42,67672.43,0.0,-0.99998,0.0,0.00417]
[1780413667752,68.42,67652.55,0.0,-0.99998,0.0,0.00406]
[1780413668705,68.42,67634.96,0.0,-0.99998,0.0,0.00397]
[1780413669713,68.42,67616.76,0.0,-0.99998,0.0,0.00387]
[1780413670720,68.42,67612.8,0.0,-0.99998,0.0,0.00385]
[1780413672758,68.42,67621.44,0.0,-0.99998,0.0,0.0039]
[1780413673760,68.42,67612.48,0.0,-0.99998,0.0,0.00385]
[1780413674766,68.42,67607.06,0.0,-0.99998,0.0,0.00382]
[1780413675773,68.42,67621.14,0.0,-0.99998,0.0,0.00389]
[1780413677794,68.42,67607.66,0.0,-0.99998,0.0,0.00383]
[1780413679808,68.42,67609.15,0.0,-0.99998,0.0,0.00383]
[1780413680815,68.42,67616.2,0.0,-0.99998,0.0,0.00387]
[1780413682829,68.42,67615.55,0.0,-0.99998,0.0,0.00387]
[1780413683843,68.42,67595.5,0.0,-0.99998,0.0,0.00376]
[1780413684847,68.42,67581.27,0.0,-0.99998,0.0,0.00369]
[1780413685854,68.42,67569.65,0.0,-0.99998,0.0,0.00364]
[1780413686869,68.42,67563.68,0.0,-0.99998,0.0,0.00361]
[1780413687872,68.42,67556.17,0.0,-0.99998,0.0,0.00357]
[1780413688879,68.42,67555.94,0.0,-0.99998,0.0,0.00357]
[1780413689886,68.42,67548.33,0.0,-0.99998,0.0,0.00354]
[1780413691904,68.48,67551.43,0.0,-0.99998,0.0,0.00359]
[1780413693918,68.6,67541.88,0.0,-0.99998,0.0,0.00365]
[1780413695932,68.61,67528.5,0.0,-0.99998,0.0,0.0036]
[1780413697950,68.62,67523.53,0.0,-0.99998,0.0,0.00359]
[1780413699964,68.64,67530.44,0.0,-0.99998,0.0,0.00363]
[1780413700971,68.64,67537.18,0.0,-0.99998,0.0,0.00367]
[1780413701978,68.65,67526.13,0.0,-0.99998,0.0,0.00362]
[1780413702985,68.65,67514.29,0.0,-0.99998,0.0,0.00357]
[1780413703992,68.66,67515.46,0.0,-0.99998,0.0,0.00358]
[1780413705028,68.67,67505.51,0.0,-0.99998,0.0,0.00354]
[1780413706020,68.67,67485.71,0.0,-0.99998,0.0,0.00345]
[1780413707034,68.67,67493.8,0.0,-0.99998,0.0,0.00349]
[1780413708041,68.67,67505.64,0.0,-0.99998,0.0,0.00355]
[1780413709048,68.67,67512.42,0.0,-0.99998,0.0,0.00358]
[1780413710056,68.67,67513.58,0.0,-0.99998,0.0,0.00358]
[1780413713077,68.74,67523.05,0.0,-0.99998,0.0,0.00369]
[1780413714085,68.8,67528.57,0.0,-0.99998,0.0,0.00377]
[1780413715091,68.8,67527.56,0.0,-0.99998,0.0,0.00377]
[1780413719127,68.83,67537.0,0.0,-0.99998,0.0,0.00384]
[1780413720139,68.83,67538.66,0.0,-0.99998,0.0,0.00386]
[1780413723175,68.85,67548.45,0.0,-0.99998,0.0,0.00392]
[1780413724184,68.86,67543.89,0.0,-0.99998,0.0,0.00391]
[1780413726198,68.87,67544.04,0.0,-0.99998,0.0,0.00392]
[1780413727206,68.87,67531.06,0.0,-0.99998,0.0,0.00386]
[1780413728213,68.87,67536.43,0.0,-0.99998,0.0,0.00389]
[1780413730226,68.89,67530.33,0.0,-0.99998,0.0,0.00387]
[1780413731235,68.89,67542.33,0.0,-0.99998,0.0,0.00393]
[1780413732244,68.89,67548.82,0.0,-0.99998,0.0,0.00397]
[1780413733251,68.9,67548.1,0.0,-0.99998,0.0,0.00397]
[1780413734266,68.9,67554.86,0.0,-0.99998,0.0,0.00401]
[1780413735270,68.9,67563.48,0.0,-0.99998,0.0,0.00406]
[1780413736277,68.92,67564.97,0.0,-0.99998,0.0,0.00408]
[1780413738293,68.93,67572.26,0.0,-0.99998,0.0,0.00413]
[1780413739298,68.93,67574.89,0.0,-0.99998,0.0,0.00415]
[1780413742318,68.95,67595.41,0.0,-0.99998,0.0,0.00428]
[1780413743326,68.96,67609.03,0.0,-0.99998,0.0,0.00436]
[1780413744336,68.96,67608.09,0.0,-0.99998,0.0,0.00436]
[1780413749372,68.96,67606.77,0.0,-0.99998,0.0,0.00435]
[1780413751386,68.97,67604.94,0.0,-0.99998,0.0,0.00433]
[1780413756421,69.0,67601.09,0.0,-0.99998,0.0,0.00434]
[1780413757429,69.0,67593.98,0.0,-0.99998,0.0,0.00431]
[1780413758523,69.01,67590.96,0.0,-0.99998,0.0,0.0043]
[1780413760458,69.02,67599.64,0.0,-0.99998,0.0,0.00436]
[1780413762472,69.03,67601.12,0.0,-0.99998,0.0,0.00438]
[1780413764486,69.03,67607.93,0.0,-0.99998,0.0,0.00442]
[1780413766500,69.03,67610.27,0.0,-0.99998,0.0,0.00443]
[1780413767556,69.03,67623.72,0.0,-0.99998,0.0,0.00451]
[1780413769524,69.03,67619.44,0.0,-0.99998,0.0,0.00449]
[1780413772548,69.05,67610.3,0.0,-0.99998,0.0,0.00445]
[1780413774561,69.06,67604.42,0.0,-0.99998,0.0,0.00443]
[1780413776575,69.07,67603.63,0.0,-0.99998,0.0,0.00444]
[1780413778589,69.08,67594.93,0.0,-0.99998,0.0,0.0044]
[1780413780609,69.09,67584.24,0.0,-0.99998,0.0,0.00435]
[1780413781621,69.1,67576.51,0.0,-0.99998,0.0,0.00431]
[1780413782632,69.11,67562.49,0.0,-0.99998,0.0,0.00424]
[1780413783638,69.11,67560.63,0.0,-0.99998,0.0,0.00424]
[1780413784645,69.12,67557.78,0.0,-0.99998,0.0,0.00423]
[1780413789680,69.15,67557.13,0.0,-0.99998,0.0,0.00426]
[1780413793708,69.17,67538.43,0.0,-0.99998,0.0,0.00418]
[1780413794715,69.18,67528.48,0.0,-0.99998,0.0,0.00413]
[1780413795722,69.18,67528.51,0.0,-0.99998,0.0,0.00413]
[1780413800758,69.18,67533.01,0.0,-0.99998,0.0,0.00416]
[1780413802773,69.2,67527.27,0.0,-0.99998,0.0,0.00414]
[1780413803780,69.2,67521.19,0.0,-0.99998,0.0,0.00411]
[1780413804787,69.21,67522.01,0.0,-0.99998,0.0,0.00412]
[1780413805794,69.21,67528.69,0.0,-0.99998,0.0,0.00417]
[1780413806801,69.22,67513.07,0.0,-0.99998,0.0,0.00409]
[1780413807811,69.23,67516.49,0.0,-0.99998,0.0,0.00411]
[1780413808816,69.23,67522.26,0.0,-0.99998,0.0,0.00415]
[1780413809823,69.24,67519.67,0.0,-0.99998,0.0,0.00414]
[1780413810830,69.24,67525.27,0.0,-0.99998,0.0,0.00418]
[1780413811837,69.25,67525.45,0.0,-0.99998,0.0,0.00417]
[1780413812846,69.26,67514.45,0.0,-0.99998,0.0,0.00412]
[1780413813853,69.26,67506.72,0.0,-0.99998,0.0,0.00408]
[1780413814860,69.32,67513.23,0.0,-0.99998,0.0,0.00418]
[1780413815867,69.33,67500.24,0.0,-0.99998,0.0,0.00411]
[1780413816874,69.33,67505.62,0.0,-0.99998,0.0,0.00415]
[1780413817880,69.34,67508.01,0.0,-0.99998,0.0,0.00417]
[1780413820902,69.36,67513.57,0.0,-0.99998,0.0,0.00422]
[1780413823923,69.37,67505.44,0.0,-0.99998,0.0,0.00419]
[1780413824929,69.38,67510.77,0.0,-0.99998,0.0,0.00423]
[1780413825937,69.39,67515.46,0.0,-0.99998,0.0,0.00426]
[1780413827953,69.4,67504.93,0.0,-0.99998,0.0,0.00421]
[1780413828968,69.4,67477.46,0.0,-0.99998,0.0,0.00407]
[1780413829969,69.41,67476.7,0.0,-0.99998,0.0,0.00407]
[1780413832990,69.42,67458.27,0.0,-0.99998,0.0,0.00399]
[1780413833997,69.43,67456.68,0.0,-0.99998,0.0,0.00399]
[1780413836013,69.45,67463.53,0.0,-0.99998,0.0,0.00404]
[1780413841053,69.48,67467.95,0.0,-0.99998,0.0,0.00409]
[1780413842087,69.48,67479.49,0.0,-0.99998,0.0,0.00415]
[1780413843081,69.49,67492.93,0.0,-0.99998,0.0,0.00424]
[1780413844093,69.49,67486.62,0.0,-0.99998,0.0,0.00421]
[1780413845096,69.55,67486.94,0.0,-0.99998,0.0,0.00427]
[1780413847110,69.67,67492.62,0.0,-0.99998,0.0,0.00443]
[1780413848117,69.73,67497.83,0.0,-0.99998,0.0,0.00453]
[1780413852145,69.76,67499.91,0.0,-0.99998,0.0,0.00456]
[1780413856173,69.78,67494.33,0.0,-0.99998,0.0,0.00456]
[1780413858187,69.84,67497.06,0.0,-0.99998,0.0,0.00464]
[1780413859194,69.85,67502.28,0.0,-0.99998,0.0,0.00468]
[1780413861209,69.86,67510.61,0.0,-0.99998,0.0,0.00475]
[1780413862220,69.87,67516.62,0.0,-0.99998,0.0,0.00479]
[1780413863226,69.87,67519.01,0.0,-0.99998,0.0,0.00481]
[1780413868263,69.9,67520.87,0.0,-0.99998,0.0,0.00485]
[1780413870285,69.91,67534.3,0.0,-0.99997,0.0,0.00495]
[1780413871289,69.91,67539.41,0.0,-0.99997,0.0,0.00497]
[1780413875317,69.93,67542.01,0.0,-0.99997,0.0,0.00501]
[1780413876324,69.94,67535.14,0.0,-0.99997,0.0,0.00497]
[1780413877331,69.94,67533.51,0.0,-0.99997,0.0,0.00497]
[1780413878338,69.95,67542.49,0.0,-0.99997,0.0,0.00503]
[1780413879345,69.95,67548.16,0.0,-0.99997,0.0,0.00507]
[1780413880352,69.96,67547.83,0.0,-0.99997,0.0,0.00507]
[1780413885387,69.98,67540.58,0.0,-0.99997,0.0,0.00505]
[1780413886394,69.98,67522.45,0.0,-0.99997,0.0,0.00494]
[1780413887401,69.99,67516.94,0.0,-0.99998,0.0,0.00491]
[1780413888408,69.99,67510.49,0.0,-0.99998,0.0,0.00488]
[1780413889415,70.0,67499.16,0.0,-0.99998,0.0,0.00481]
[1780413890423,70.0,67500.91,0.0,-0.99998,0.0,0.00483]
[1780413895457,70.03,67500.42,0.0,-0.99998,0.0,0.00486]
[1780413899498,70.05,67484.6,0.0,-0.99998,0.0,0.00479]
[1780413901524,70.06,67480.96,0.0,-0.99998,0.0,0.00477]
[1780413903535,70.11,67477.4,0.0,-0.99998,0.0,0.00481]
[1780413904542,70.17,67485.28,0.0,-0.99997,0.0,0.00492]
[1780413906558,70.27,67479.01,0.0,-0.99997,0.0,0.00501]
[1780413907567,70.27,67473.32,0.0,-0.99997,0.0,0.00497]
[1780413908573,70.27,67472.94,0.0,-0.99997,0.0,0.00497]
[1780413909580,70.27,67474.4,0.0,-0.99997,0.0,0.00498]
[1780413911594,70.27,67468.78,0.0,-0.99997,0.0,0.00494]
[1780413912601,70.27,67466.61,0.0,-0.99997,0.0,0.00493]
[1780413915623,70.27,67480.16,0.0,-0.99997,0.0,0.00502]
[1780413916642,70.27,67472.72,0.0,-0.99997,0.0,0.00497]
[1780413917640,70.27,67463.34,0.0,-0.99998,0.0,0.00491]
[1780413919685,70.27,67460.12,0.0,-0.99998,0.0,0.00489]
[1780413921734,70.27,67448.83,0.0,-0.99998,0.0,0.00482]
[1780413923699,70.27,67449.55,0.0,-0.99998,0.0,0.00483]
[1780413925704,70.27,67452.03,0.0,-0.99998,0.0,0.00484]
[1780413928725,70.27,67435.05,0.0,-0.99998,0.0,0.00474]
[1780413929732,70.27,67434.98,0.0,-0.99998,0.0,0.00474]
[1780413934767,70.27,67431.12,0.0,-0.99998,0.0,0.0047]
[1780413939802,70.27,67431.77,0.0,-0.99998,0.0,0.0047]
[1780413943831,70.27,67409.12,0.0,-0.99998,0.0,0.00457]
[1780413944839,70.27,67387.8,0.0,-0.99998,0.0,0.00444]
[1780413945846,70.27,67383.47,0.0,-0.99998,0.0,0.00442]
[1780413946852,70.27,67385.8,0.0,-0.99998,0.0,0.00443]
[1780413947860,70.27,67397.68,0.0,-0.99998,0.0,0.0045]
[1780413948868,70.27,67405.43,0.0,-0.99998,0.0,0.00454]
[1780413949874,70.27,67407.09,0.0,-0.99998,0.0,0.00455]
[1780413950881,70.27,67415.35,0.0,-0.99998,0.0,0.0046]
[1780413951924,70.27,67421.98,0.0,-0.99998,0.0,0.00464]
[1780413952903,70.27,67441.68,0.0,-0.99998,0.0,0.00476]
[1780413953910,70.27,67454.7,0.0,-0.99998,0.0,0.00484]
[1780413954917,70.27,67468.54,0.0,-0.99997,0.0,0.00493]
[1780413955929,70.27,67470.46,0.0,-0.99997,0.0,0.00494]
[1780413956934,70.27,67472.9,0.0,-0.99997,0.0,0.00495]
[1780413958962,70.27,67459.06,0.0,-0.99998,0.0,0.00487]
[1780413959969,70.27,67448.23,0.0,-0.99998,0.0,0.0048]
[1780413960976,70.27,67441.23,0.0,-0.99998,0.0,0.00476]
[1780413961983,70.27,67445.06,0.0,-0.99998,0.0,0.00478]
[1780413962994,70.27,67444.82,0.0,-0.99998,0.0,0.00478]
[1780413963998,70.27,67434.01,0.0,-0.99998,0.0,0.00471]
[1780413965008,70.27,67431.16,0.0,-0.99998,0.0,0.0047]
[1780413968033,70.27,67438.69,0.0,-0.99998,0.0,0.00474]
[1780413969040,70.27,67441.16,0.0,-0.99998,0.0,0.00476]
[1780413970049,70.27,67451.84,0.0,-0.99998,0.0,0.00482]
[1780413972061,70.27,67449.92,0.0,-0.99998,0.0,0.00481]
[1780413973068,70.27,67457.39,0.0,-0.99998,0.0,0.00486]
[1780413974075,70.27,67466.01,0.0,-0.99998,0.0,0.00491]
[1780413976089,70.27,67453.29,0.0,-0.99998,0.0,0.00483]
[1780413977096,70.27,67452.39,0.0,-0.99998,0.0,0.00482]
[1780413979125,70.27,67432.81,0.0,-0.99998,0.0,0.00471]
[1780413980134,70.27,67421.92,0.0,-0.99998,0.0,0.00464]
[1780413981139,70.27,67420.71,0.0,-0.99998,0.0,0.00463]
[1780413983155,70.27,67428.73,0.0,-0.99998,0.0,0.00468]
[1780413984162,70.27,67426.99,0.0,-0.99998,0.0,0.00467]
[1780413985177,70.27,67414.09,0.0,-0.99998,0.0,0.00459]
[1780413986182,70.27,67407.62,0.0,-0.99998,0.0,0.00456]
[1780413987189,70.27,67407.56,0.0,-0.99998,0.0,0.00456]
[1780413990210,70.27,67417.08,0.0,-0.99998,0.0,0.00461]
[1780413991217,70.27,67421.31,0.0,-0.99998,0.0,0.00462]
[1780413992226,70.27,67410.96,0.0,-0.99998,0.0,0.00456]
[1780413993231,70.27,67406.2,0.0,-0.99998,0.0,0.00453]
[1780413997263,70.27,67405.15,0.0,-0.99998,0.0,0.00453]
[1780413998285,70.27,67388.24,0.0,-0.99998,0.0,0.00443]
[1780413999284,70.27,67371.39,0.0,-0.99998,0.0,0.00433]
[1780414000306,70.27,67343.21,0.0,-0.99998,0.0,0.00418]
[1780414001338,70.27,67323.6,0.0,-0.99998,0.0,0.00408]
[1780414002329,70.27,67287.09,0.0,-0.99998,0.0,0.00389]
[1780414003338,70.27,67276.78,0.0,-0.99998,0.0,0.00384]
[1780414004356,70.27,67267.13,0.0,-0.99998,0.0,0.00379]
[1780414005369,70.27,67273.07,0.0,-0.99998,0.0,0.00382]
[1780414006405,70.27,67279.5,0.0,-0.99998,0.0,0.00385]
[1780414007431,70.27,67306.67,0.0,-0.99998,0.0,0.00399]
[1780414008459,70.27,67367.21,0.0,-0.99998,0.0,0.00431]
[1780414009436,70.27,67389.41,0.0,-0.99998,0.0,0.00444]
[1780414011454,70.27,67386.51,0.0,-0.99998,0.0,0.00442]
[1780414013472,70.27,67389.24,0.0,-0.99998,0.0,0.00443]
[1780414014479,70.27,67397.38,0.0,-0.99998,0.0,0.00448]
[1780414016493,70.27,67403.72,0.0,-0.99998,0.0,0.00452]
[1780414018508,70.27,67396.57,0.0,-0.99998,0.0,0.00448]
[1780414019516,70.27,67387.64,0.0,-0.99998,0.0,0.00443]
[1780414021529,70.27,67394.83,0.0,-0.99998,0.0,0.00447]
[1780414022543,70.27,67385.57,0.0,-0.99998,0.0,0.00441]
[1780414023584,70.27,67371.39,0.0,-0.99998,0.0,0.00433]
[1780414024569,70.27,67357.48,0.0,-0.99998,0.0,0.00426]
[1780414025576,70.27,67359.66,0.0,-0.99998,0.0,0.00427]
[1780414028598,70.27,67369.29,0.0,-0.99998,0.0,0.00432]
[1780414029606,70.27,67362.89,0.0,-0.99998,0.0,0.00429]
[1780414030619,70.27,67349.33,0.0,-0.99998,0.0,0.00421]
[1780414031619,70.27,67334.61,0.0,-0.99998,0.0,0.00413]
[1780414032634,70.27,67341.12,0.0,-0.99998,0.0,0.00417]
[1780414033638,70.27,67336.23,0.0,-0.99998,0.0,0.00414]
[1780414034645,70.27,67328.99,0.0,-0.99998,0.0,0.0041]
[1780414035652,70.27,67335.69,0.0,-0.99998,0.0,0.00414]
[1780414036661,70.27,67348.39,0.0,-0.99998,0.0,0.00421]
[1780414037667,70.27,67364.64,0.0,-0.99998,0.0,0.0043]
[1780414038680,70.27,67361.22,0.0,-0.99998,0.0,0.00428]
[1780414039685,70.27,67349.38,0.0,-0.99998,0.0,0.00421]
[1780414040692,70.27,67331.82,0.0,-0.99998,0.0,0.00412]
[1780414041698,70.27,67330.68,0.0,-0.99998,0.0,0.00411]
[1780414042706,70.27,67339.53,0.0,-0.99998,0.0,0.00416]
[1780414043713,70.27,67358.07,0.0,-0.99998,0.0,0.00426]
[1780414044725,70.27,67357.94,0.0,-0.99998,0.0,0.00426]
[1780414045729,70.27,67364.2,0.0,-0.99998,0.0,0.00429]
[1780414046737,70.27,67368.42,0.0,-0.99998,0.0,0.00432]
[1780414047758,70.27,67385.87,0.0,-0.99998,0.0,0.00442]
[1780414048755,70.27,67408.59,0.0,-0.99998,0.0,0.00455]
[1780414049764,70.27,67432.5,0.0,-0.99998,0.0,0.00469]
[1780414050774,70.27,67449.77,0.0,-0.99998,0.0,0.00479]
[1780414051796,70.27,67456.03,0.0,-0.99998,0.0,0.00481]
[1780414052795,70.27,67479.04,0.0,-0.99997,0.0,0.00496]
[1780414053802,70.27,67498.07,0.0,-0.99997,0.0,0.00508]
[1780414054809,70.27,67505.47,0.0,-0.99997,0.0,0.00512]
[1780414055815,70.27,67505.58,0.0,-0.99997,0.0,0.00513]
[1780414056845,70.27,67499.8,0.0,-0.99997,0.0,0.00509]
[1780414057861,70.27,67494.84,0.0,-0.99997,0.0,0.00506]
[1780414058856,70.27,67502.37,0.0,-0.99997,0.0,0.0051]
[1780414059863,70.27,67495.88,0.0,-0.99997,0.0,0.00506]
[1780414060870,70.27,67487.81,0.0,-0.99997,0.0,0.00501]
[1780414061907,70.27,67481.73,0.0,-0.99997,0.0,0.00497]
[1780414062906,70.27,67474.64,0.0,-0.99997,0.0,0.00493]
[1780414063913,70.27,67465.54,0.0,-0.99998,0.0,0.00487]
[1780414064920,70.27,67468.48,0.0,-0.99998,0.0,0.00489]
[1780414069956,70.27,67463.15,0.0,-0.99998,0.0,0.00486]
[1780414072978,70.27,67456.31,0.0,-0.99998,0.0,0.00481]
[1780414073985,70.27,67456.56,0.0,-0.99998,0.0,0.00482]
[1780414079021,70.27,67456.5,0.0,-0.99998,0.0,0.00482]
[1780414084057,70.27,67457.97,0.0,-0.99998,0.0,0.00482]
[1780414089092,70.27,67456.12,0.0,-0.99998,0.0,0.00481]
[1780414092113,70.27,67449.22,0.0,-0.99998,0.0,0.00477]
[1780414093120,70.27,67451.99,0.0,-0.99998,0.0,0.00479]
[1780414096140,70.27,67460.04,0.0,-0.99998,0.0,0.00484]
[1780414097148,70.27,67467.05,0.0,-0.99998,0.0,0.00488]
[1780414098154,70.27,67468.22,0.0,-0.99998,0.0,0.00489]
[1780414103193,70.27,67461.03,0.0,-0.99998,0.0,0.00484]
[1780414104201,70.27,67453.58,0.0,-0.99998,0.0,0.0048]
[1780414105208,70.27,67440.29,0.0,-0.99998,0.0,0.00472]
[1780414106215,70.27,67448.03,0.0,-0.99998,0.0,0.00476]
[1780414107222,70.27,67455.04,0.0,-0.99998,0.0,0.00481]
[1780414108229,70.27,67452.87,0.0,-0.99998,0.0,0.00479]
[1780414113268,70.27,67455.91,0.0,-0.99998,0.0,0.00479]
[1780414116289,70.27,67460.2,0.0,-0.99998,0.0,0.00482]
[1780414117296,70.27,67452.61,0.0,-0.99998,0.0,0.00477]
[1780414118303,70.27,67444.77,0.0,-0.99998,0.0,0.00473]
[1780414119310,70.27,67441.43,0.0,-0.99998,0.0,0.00471]
[1780414120317,70.27,67438.34,0.0,-0.99998,0.0,0.00469]
[1780414122331,70.27,67426.97,0.0,-0.99998,0.0,0.00462]
[1780414124346,70.27,67429.39,0.0,-0.99998,0.0,0.00463]
[1780414127367,70.27,67437.3,0.0,-0.99998,0.0,0.00468]
[1780414129381,70.27,67434.03,0.0,-0.99998,0.0,0.00466]
[1780414131396,70.27,67426.35,0.0,-0.99998,0.0,0.00462]
[1780414132420,70.27,67418.75,0.0,-0.99998,0.0,0.00457]
[1780414133426,70.27,67402.99,0.0,-0.99998,0.0,0.00448]
[1780414134432,70.27,67403.12,0.0,-0.99998,0.0,0.00448]
[1780414135439,70.27,67410.05,0.0,-0.99998,0.0,0.00452]
[1780414137457,70.27,67412.65,0.0,-0.99998,0.0,0.00454]
[1780414141485,70.27,67428.93,0.0,-0.99998,0.0,0.00463]
[1780414143510,70.27,67433.77,0.0,-0.99998,0.0,0.00466]
[1780414146525,70.27,67436.98,0.0,-0.99998,0.0,0.00468]
[1780414148539,70.27,67426.24,0.0,-0.99998,0.0,0.00462]
[1780414149546,70.27,67419.36,0.0,-0.99998,0.0,0.00458]
[1780414150553,70.27,67414.17,0.0,-0.99998,0.0,0.00455]
[1780414151560,70.27,67403.84,0.0,-0.99998,0.0,0.00449]
[1780414152584,70.27,67389.91,0.0,-0.99998,0.0,0.00441]
[1780414153578,70.27,67375.59,0.0,-0.99998,0.0,0.00433]
[1780414154585,70.27,67373.64,0.0,-0.99998,0.0,0.00432]
[1780414158613,70.27,67385.15,0.0,-0.99998,0.0,0.00438]
[1780414159621,70.27,67388.34,0.0,-0.99998,0.0,0.0044]
[1780414160630,70.27,67378.43,0.0,-0.99998,0.0,0.00434]
[1780414161636,70.27,67376.15,0.0,-0.99998,0.0,0.00433]
[1780414165664,70.27,67371.46,0.0,-0.99998,0.0,0.0043]
[1780414167678,70.27,67363.2,0.0,-0.99998,0.0,0.00426]
[1780414168685,70.27,67364.92,0.0,-0.99998,0.0,0.00427]
[1780414173721,70.27,67372.76,0.0,-0.99998,0.0,0.00429]
[1780414177749,70.27,67357.74,0.0,-0.99998,0.0,0.00421]
[1780414178756,70.27,67357.36,0.0,-0.99998,0.0,0.00421]
[1780414181777,70.27,67347.68,0.0,-0.99998,0.0,0.00416]
[1780414182785,70.27,67344.85,0.0,-0.99998,0.0,0.00414]
[1780414186813,70.27,67353.57,0.0,-0.99998,0.0,0.00419]
[1780414187820,70.27,67363.4,0.0,-0.99998,0.0,0.00424]
[1780414188827,70.27,67367.67,0.0,-0.99998,0.0,0.00427]
[1780414193864,70.27,67366.07,0.0,-0.99998,0.0,0.00426]
[1780414196886,70.27,67358.59,0.0,-0.99998,0.0,0.00422]
[1780414198900,70.27,67350.44,0.0,-0.99998,0.0,0.00417]
[1780414199907,70.27,67339.64,0.0,-0.99998,0.0,0.00412]
[1780414200916,70.27,67331.11,0.0,-0.99998,0.0,0.00407]
[1780414201921,70.27,67316.44,0.0,-0.99998,0.0,0.00399]
[1780414203935,70.27,67317.26,0.0,-0.99998,0.0,0.004]
[1780414204950,70.27,67326.68,0.0,-0.99998,0.0,0.00405]
[1780414206960,70.27,67333.06,0.0,-0.99998,0.0,0.00408]
[1780414208974,70.27,67324.72,0.0,-0.99998,0.0,0.00404]
[1780414209981,70.27,67313.4,0.0,-0.99998,0.0,0.00398]
[1780414210990,70.27,67298.99,0.0,-0.99998,0.0,0.0039]
[1780414211999,70.27,67305.16,0.0,-0.99998,0.0,0.00394]
[1780414213005,70.27,67301.58,0.0,-0.99998,0.0,0.00392]
[1780414214016,70.27,67294.94,0.0,-0.99998,0.0,0.00388]
[1780414215036,70.27,67274.99,0.0,-0.99998,0.0,0.00379]
[1780414216065,70.27,67273.98,0.0,-0.99998,0.0,0.00378]
[1780414217058,70.27,67289.99,0.0,-0.99998,0.0,0.00386]
[1780414219074,70.27,67287.27,0.0,-0.99998,0.0,0.00385]
[1780414220080,70.27,67271.03,0.0,-0.99998,0.0,0.00377]
[1780414221087,70.27,67278.82,0.0,-0.99998,0.0,0.0038]
[1780414222101,70.27,67284.44,0.0,-0.99998,0.0,0.00383]
[1780414223102,70.27,67281.99,0.0,-0.99998,0.0,0.00382]
[1780414228138,70.27,67285.13,0.0,-0.99998,0.0,0.00384]
[1780414229145,70.27,67283.64,0.0,-0.99998,0.0,0.00383]
[1780414233178,70.27,67296.29,0.0,-0.99998,0.0,0.00388]
[1780414234186,70.27,67299.07,0.0,-0.99998,0.0,0.00389]
[1780414237212,70.27,67290.05,0.0,-0.99998,0.0,0.00385]
[1780414239226,70.27,67275.68,0.0,-0.99998,0.0,0.00377]
[1780414240233,70.27,67267.9,0.0,-0.99998,0.0,0.00374]
[1780414241240,70.27,67269.89,0.0,-0.99998,0.0,0.00375]
[1780414246276,70.27,67275.46,0.0,-0.99998,0.0,0.00377]
[1780414248289,70.27,67276.27,0.0,-0.99998,0.0,0.00378]
[1780414250320,70.27,67262.26,0.0,-0.99998,0.0,0.00371]
[1780414251326,70.27,67257.39,0.0,-0.99998,0.0,0.00369]
[1780414252373,70.27,67229.78,0.0,-0.99998,0.0,0.00356]
[1780414253355,70.27,67200.16,0.0,-0.99998,0.0,0.00342]
[1780414254352,70.27,67191.56,0.0,-0.99998,0.0,0.00338]
[1780414255361,70.27,67180.1,0.0,-0.99998,0.0,0.00333]
[1780414256372,70.27,67174.25,0.0,-0.99998,0.0,0.00331]
[1780414257395,70.27,67168.24,0.0,-0.99998,0.0,0.00328]
[1780414258395,70.27,67162.31,0.0,-0.99998,0.0,0.00326]
[1780414259426,70.27,67163.55,0.0,-0.99998,0.0,0.00326]
[1780414260426,70.27,67145.77,0.0,-0.99998,0.0,0.00319]
[1780414261454,70.27,67122.68,0.0,-0.99998,0.0,0.00309]
[1780414262451,70.27,67109.55,0.0,-0.99998,0.0,0.00304]
[1780414263568,70.27,67101.86,0.0,-0.99998,0.0,0.00301]
[1780414264466,70.27,67104.08,0.0,-0.99998,0.0,0.00302]
[1780414265478,70.27,67131.05,0.0,-0.99998,0.0,0.00313]
[1780414266500,70.27,67145.86,0.0,-0.99998,0.0,0.00319]
[1780414267502,70.27,67136.16,0.0,-0.99998,0.0,0.00315]
[1780414268512,70.27,67161.09,0.0,-0.99998,0.0,0.00325]
[1780414269520,70.27,67157.59,0.0,-0.99998,0.0,0.00324]
[1780414274554,70.27,67153.13,0.0,-0.99998,0.0,0.00322]
[1780414275570,70.27,67177.65,0.0,-0.99998,0.0,0.00332]
[1780414276583,70.27,67189.96,0.0,-0.99998,0.0,0.00338]
[1780414277582,70.27,67210.9,0.0,-0.99998,0.0,0.00347]
[1780414278589,70.27,67223.71,0.0,-0.99998,0.0,0.00353]
[1780414279596,70.27,67219.32,0.0,-0.99998,0.0,0.00351]
[1780414280603,70.27,67212.23,0.0,-0.99998,0.0,0.00348]
[1780414281610,70.27,67207.92,0.0,-0.99998,0.0,0.00346]
[1780414283625,70.27,67218.56,0.0,-0.99998,0.0,0.0035]
[1780414284632,70.27,67239.73,0.0,-0.99998,0.0,0.0036]
[1780414285642,70.27,67261.82,0.0,-0.99998,0.0,0.00371]
[1780414286730,70.27,67263.29,0.0,-0.99998,0.0,0.00371]
[1780414287705,70.27,67255.29,0.0,-0.99998,0.0,0.00368]
[1780414288692,70.27,67236.9,0.0,-0.99998,0.0,0.00359]
[1780414289697,70.27,67224.9,0.0,-0.99998,0.0,0.00353]
[1780414290705,70.27,67213.27,0.0,-0.99998,0.0,0.00348]
[1780414291712,70.27,67219.84,0.0,-0.99998,0.0,0.0035]
[1780414292727,70.27,67224.04,0.0,-0.99998,0.0,0.00352]
[1780414293734,70.27,67230.01,0.0,-0.99998,0.0,0.00354]
[1780414294939,70.27,67231.42,0.0,-0.99998,0.0,0.00355]
[1780414295756,70.27,67246.25,0.0,-0.99998,0.0,0.00362]
[1780414296763,70.27,67268.75,0.0,-0.99998,0.0,0.00373]
[1780414297772,70.27,67287.6,0.0,-0.99998,0.0,0.00382]
[1780414298782,70.27,67285.22,0.0,-0.99998,0.0,0.00381]
[1780414302250,70.27,67283.77,0.0,-0.99998,0.0,0.0038]
[1780414306568,70.27,67278.43,0.0,-0.99998,0.0,0.00377]
[1780414308081,70.27,67275.38,0.0,-0.99998,0.0,0.00376]
[1780414310095,70.27,67280.01,0.0,-0.99998,0.0,0.00378]
[1780414311108,70.27,67279.14,0.0,-0.99998,0.0,0.00378]
[1780414312135,70.27,67298.35,0.0,-0.99998,0.0,0.00387]
[1780414313150,70.27,67308.21,0.0,-0.99998,0.0,0.00392]
[1780414314157,70.27,67302.09,0.0,-0.99998,0.0,0.00389]
[1780414315165,70.27,67288.08,0.0,-0.99998,0.0,0.00382]
[1780414316174,70.27,67287.32,0.0,-0.99998,0.0,0.00382]
[1780414317196,70.27,67295.96,0.0,-0.99998,0.0,0.00386]
[1780414318195,70.27,67303.57,0.0,-0.99998,0.0,0.0039]
[1780414319202,70.27,67304.43,0.0,-0.99998,0.0,0.0039]
[1780414320227,70.27,67307.36,0.0,-0.99998,0.0,0.00392]
[1780414322241,70.27,67318.08,0.0,-0.99998,0.0,0.00397]
[1780414323258,70.27,67330.27,0.0,-0.99998,0.0,0.00404]
[1780414324258,70.27,67353.82,0.0,-0.99998,0.0,0.00416]
[1780414325264,70.27,67373.03,0.0,-0.99998,0.0,0.00426]
[1780414326271,70.27,67379.95,0.0,-0.99998,0.0,0.0043]
[1780414327281,70.27,67378.28,0.0,-0.99998,0.0,0.00429]
[1780414328292,70.27,67364.29,0.0,-0.99998,0.0,0.00422]
[1780414329296,70.27,67352.16,0.0,-0.99998,0.0,0.00415]
[1780414330304,70.27,67338.18,0.0,-0.99998,0.0,0.00408]
[1780414331310,70.27,67334.59,0.0,-0.99998,0.0,0.00406]
[1780414332317,70.27,67332.47,0.0,-0.99998,0.0,0.00405]
[1780414334338,70.27,67310.79,0.0,-0.99998,0.0,0.00394]
[1780414336353,70.27,67313.96,0.0,-0.99998,0.0,0.00395]
[1780414338403,70.27,67303.88,0.0,-0.99998,0.0,0.0039]
[1780414339383,70.27,67297.02,0.0,-0.99998,0.0,0.00387]
[1780414340391,70.27,67285.71,0.0,-0.99998,0.0,0.00381]
[1780414341398,70.27,67271.19,0.0,-0.99998,0.0,0.00374]
[1780414342405,70.27,67261.32,0.0,-0.99998,0.0,0.00369]
[1780414343412,70.27,67261.1,0.0,-0.99998,0.0,0.00369]
[1780414344419,70.27,67262.05,0.0,-0.99998,0.0,0.00369]
[1780414349455,70.27,67253.34,0.0,-0.99998,0.0,0.00365]
[1780414350462,70.27,67246.05,0.0,-0.99998,0.0,0.00362]
[1780414351469,70.27,67232.95,0.0,-0.99998,0.0,0.00354]
[1780414352476,70.27,67225.89,0.0,-0.99998,0.0,0.00351]
[1780414353483,70.27,67225.04,0.0,-0.99998,0.0,0.00351]
[1780414354490,70.27,67229.14,0.0,-0.99998,0.0,0.00353]
[1780414355497,70.27,67242.41,0.0,-0.99998,0.0,0.00359]
[1780414356505,70.27,67247.63,0.0,-0.99998,0.0,0.00361]
[1780414358519,70.27,67248.51,0.0,-0.99998,0.0,0.00362]
[1780414361549,70.27,67258.94,0.0,-0.99998,0.0,0.00367]
[1780414362552,70.27,67273.57,0.0,-0.99998,0.0,0.00374]
[1780414363570,70.27,67285.11,0.0,-0.99998,0.0,0.00379]
[1780414364572,70.27,67288.82,0.0,-0.99998,0.0,0.00381]
[1780414365579,70.27,67294.8,0.0,-0.99998,0.0,0.00384]
[1780414366586,70.27,67299.32,0.0,-0.99998,0.0,0.00386]
[1780414371623,70.27,67306.5,0.0,-0.99998,0.0,0.0039]
[1780414373650,70.27,67313.33,0.0,-0.99998,0.0,0.00393]
[1780414374657,70.27,67303.1,0.0,-0.99998,0.0,0.00388]
[1780414375681,70.27,67299.65,0.0,-0.99998,0.0,0.00386]
[1780414376677,70.27,67283.22,0.0,-0.99998,0.0,0.00378]
[1780414377684,70.27,67274.69,0.0,-0.99998,0.0,0.00374]
[1780414378692,70.27,67277.92,0.0,-0.99998,0.0,0.00376]
[1780414380711,70.27,67285.08,0.0,-0.99998,0.0,0.00379]
[1780414381715,70.27,67291.51,0.0,-0.99998,0.0,0.00382]
[1780414383730,70.27,67291.18,0.0,-0.99998,0.0,0.00382]
[1780414384753,70.27,67299.03,0.0,-0.99998,0.0,0.00386]
[1780414385757,70.27,67311.39,0.0,-0.99998,0.0,0.00392]
[1780414386766,70.27,67319.71,0.0,-0.99998,0.0,0.00397]
[1780414387775,70.27,67320.8,0.0,-0.99998,0.0,0.00397]
[1780414388782,70.27,67333.55,0.0,-0.99998,0.0,0.00404]
[1780414389789,70.27,67322.93,0.0,-0.99998,0.0,0.00398]
[1780414390796,70.27,67324.05,0.0,-0.99998,0.0,0.00399]
[1780414391803,70.27,67335.95,0.0,-0.99998,0.0,0.00405]
[1780414392810,70.27,67344.43,0.0,-0.99998,0.0,0.00409]
[1780414393817,70.27,67345.27,0.0,-0.99998,0.0,0.0041]
[1780414395837,70.27,67364.12,0.0,-0.99998,0.0,0.0042]
[1780414396844,70.27,67363.61,0.0,-0.99998,0.0,0.0042]
[1780414397851,70.27,67375.22,0.0,-0.99998,0.0,0.00426]
[1780414398858,70.27,67382.5,0.0,-0.99998,0.0,0.0043]
[1780414399865,70.27,67384.83,0.0,-0.99998,0.0,0.00431]
[1780414404924,70.27,67379.67,0.0,-0.99998,0.0,0.00429]
[1780414407938,70.27,67385.82,0.0,-0.99998,0.0,0.00432]
[1780414412973,70.27,67379.6,0.0,-0.99998,0.0,0.00427]
[1780414413981,70.27,67370.85,0.0,-0.99998,0.0,0.00422]
[1780414414989,70.27,67359.64,0.0,-0.99998,0.0,0.00416]
[1780414415994,70.27,67336.67,0.0,-0.99998,0.0,0.00404]
[1780414417001,70.27,67324.58,0.0,-0.99998,0.0,0.00398]
[1780414418016,70.27,67317.8,0.0,-0.99998,0.0,0.00394]
[1780414419016,70.27,67321.56,0.0,-0.99998,0.0,0.00396]
[1780414421031,70.27,67327.95,0.0,-0.99998,0.0,0.00399]
[1780414423044,70.27,67325.54,0.0,-0.99998,0.0,0.00398]
[1780414424051,70.27,67323.28,0.0,-0.99998,0.0,0.00397]
[1780414428079,70.27,67325.03,0.0,-0.99998,0.0,0.00398]
[1780414430094,70.27,67331.42,0.0,-0.99998,0.0,0.00401]
[1780414432108,70.27,67323.66,0.0,-0.99998,0.0,0.00397]
[1780414433115,70.27,67318.45,0.0,-0.99998,0.0,0.00395]
[1780414434122,70.27,67310.02,0.0,-0.99998,0.0,0.0039]
[1780414435129,70.27,67297.74,0.0,-0.99998,0.0,0.00384]
[1780414436136,70.27,67294.35,0.0,-0.99998,0.0,0.00382]
[1780414437142,70.27,67284.41,0.0,-0.99998,0.0,0.00378]
[1780414438150,70.27,67281.71,0.0,-0.99998,0.0,0.00376]
[1780414440165,70.27,67268.84,0.0,-0.99998,0.0,0.0037]
[1780414441172,70.27,67242.59,0.0,-0.99998,0.0,0.00358]
[1780414442184,70.27,67238.1,0.0,-0.99998,0.0,0.00355]
[1780414444198,70.27,67226.33,0.0,-0.99998,0.0,0.0035]
[1780414445205,70.27,67221.89,0.0,-0.99998,0.0,0.00348]
[1780414447220,70.27,67216.17,0.0,-0.99998,0.0,0.00345]
[1780414448227,70.27,67211.22,0.0,-0.99998,0.0,0.00343]
[1780414449234,70.27,67205.25,0.0,-0.99998,0.0,0.00341]
[1780414450240,70.27,67195.14,0.0,-0.99998,0.0,0.00336]
[1780414451252,70.27,67193.58,0.0,-0.99998,0.0,0.00335]
[1780414455292,70.27,67200.81,0.0,-0.99998,0.0,0.00339]
[1780414456305,70.27,67217.8,0.0,-0.99998,0.0,0.00346]
[1780414457304,70.27,67224.1,0.0,-0.99998,0.0,0.00349]
[1780414458735,70.27,67218.19,0.0,-0.99998,0.0,0.00346]
[1780414459329,70.27,67200.45,0.0,-0.99998,0.0,0.00338]
[1780414460335,70.27,67200.46,0.0,-0.99998,0.0,0.00338]
[1780414461351,70.27,67206.41,0.0,-0.99998,0.0,0.00341]
[1780414462376,70.27,67209.91,0.0,-0.99998,0.0,0.00343]
[1780414465388,70.27,67202.62,0.0,-0.99998,0.0,0.00339]
[1780414470425,70.27,67208.67,0.0,-0.99998,0.0,0.00342]
[1780414472440,70.27,67200.36,0.0,-0.99998,0.0,0.00337]
[1780414473448,70.27,67193.43,0.0,-0.99998,0.0,0.00334]
[1780414474473,70.27,67190.37,0.0,-0.99998,0.0,0.00333]
[1780414475473,70.27,67181.37,0.0,-0.99998,0.0,0.00329]
[1780414476480,70.27,67180.1,0.0,-0.99998,0.0,0.00328]
[1780414477489,70.27,67174.17,0.0,-0.99998,0.0,0.00326]
[1780414478495,70.27,67171.29,0.0,-0.99998,0.0,0.00325]
[1780414480510,70.27,67165.61,0.0,-0.99998,0.0,0.00322]
[1780414483531,70.27,67174.26,0.0,-0.99998,0.0,0.00326]
[1780414484538,70.27,67175.21,0.0,-0.99998,0.0,0.00326]
[1780414485545,70.27,67167.74,0.0,-0.99998,0.0,0.00323]
[1780414486552,70.27,67159.86,0.0,-0.99998,0.0,0.0032]
[1780414487559,70.27,67164.53,0.0,-0.99998,0.0,0.00322]
[1780414488566,70.27,67169.81,0.0,-0.99998,0.0,0.00324]
[1780414490580,70.27,67178.65,0.0,-0.99998,0.0,0.00328]
[1780414492594,70.27,67178.18,0.0,-0.99998,0.0,0.00327]
[1780414494608,70.27,67165.2,0.0,-0.99998,0.0,0.00322]
[1780414495615,70.27,67157.52,0.0,-0.99998,0.0,0.00319]
[1780414496638,70.27,67145.56,0.0,-0.99998,0.0,0.00314]
[1780414497645,70.27,67138.42,0.0,-0.99998,0.0,0.00311]
[1780414498652,70.27,67131.06,0.0,-0.99998,0.0,0.00308]
[1780414499659,70.27,67134.29,0.0,-0.99998,0.0,0.00309]
[1780414500669,70.27,67128.22,0.0,-0.99998,0.0,0.00307]
[1780414501745,70.27,67116.99,0.0,-0.99998,0.0,0.00302]
[1780414502741,70.27,67116.19,0.0,-0.99998,0.0,0.00302]
[1780414503741,70.27,67132.67,0.0,-0.99998,0.0,0.00308]
[1780414504747,70.27,67136.84,0.0,-0.99998,0.0,0.0031]
[1780414506762,70.27,67144.99,0.0,-0.99998,0.0,0.00313]
[1780414507777,70.27,67150.69,0.0,-0.99998,0.0,0.00316]
[1780414508780,70.27,67163.72,0.0,-0.99998,0.0,0.00321]
[1780414509787,70.27,67171.49,0.0,-0.99998,0.0,0.00325]
[1780414510794,70.27,67173.19,0.0,-0.99998,0.0,0.00325]
[1780414515830,70.27,67169.3,0.0,-0.99998,0.0,0.00324]
[1780414516837,70.27,67157.81,0.0,-0.99998,0.0,0.00319]
[1780414517864,70.27,67131.17,0.0,-0.99998,0.0,0.00308]
[1780414518854,70.27,67106.1,0.0,-0.99999,0.0,0.00298]
[1780414519861,70.27,67098.59,0.0,-0.99999,0.0,0.00295]
[1780414520868,70.27,67100.49,0.0,-0.99999,0.0,0.00296]
[1780414523913,70.27,67094.51,0.0,-0.99999,0.0,0.00293]
[1780414524919,70.27,67087.41,0.0,-0.99999,0.0,0.00291]
[1780414525927,70.27,67091.07,0.0,-0.99999,0.0,0.00292]
[1780414527941,70.27,67095.5,0.0,-0.99999,0.0,0.00294]
[1780414529955,70.27,67102.4,0.0,-0.99999,0.0,0.00296]
[1780414530962,70.27,67113.83,0.0,-0.99998,0.0,0.00301]
[1780414531970,70.27,67119.2,0.0,-0.99998,0.0,0.00302]
[1780414532977,70.27,67128.59,0.0,-0.99998,0.0,0.00306]
[1780414533984,70.27,67128.64,0.0,-0.99998,0.0,0.00306]
[1780414539019,70.27,67141.19,0.0,-0.99998,0.0,0.00311]
[1780414540032,70.27,67143.2,0.0,-0.99998,0.0,0.00312]
[1780414541039,70.27,67152.48,0.0,-0.99998,0.0,0.00315]
[1780414542047,70.27,67155.57,0.0,-0.99998,0.0,0.00317]
[1780414543053,70.27,67169.81,0.0,-0.99998,0.0,0.00323]
[1780414544060,70.27,67176.0,0.0,-0.99998,0.0,0.00325]
[1780414545067,70.27,67175.41,0.0,-0.99998,0.0,0.00325]
[1780414549096,70.27,67169.32,0.0,-0.99998,0.0,0.00322]
[1780414552117,70.27,67171.26,0.0,-0.99998,0.0,0.00323]
[1780414553124,70.27,67178.73,0.0,-0.99998,0.0,0.00326]
[1780414554131,70.27,67181.18,0.0,-0.99998,0.0,0.00327]
[1780414558162,70.27,67189.67,0.0,-0.99998,0.0,0.00331]
[1780414559169,70.27,67186.16,0.0,-0.99998,0.0,0.0033]
[1780414560179,70.27,67179.15,0.0,-0.99998,0.0,0.00327]
[1780414562233,70.27,67148.82,0.0,-0.99998,0.0,0.00314]
[1780414563228,70.27,67124.72,0.0,-0.99998,0.0,0.00304]
[1780414564237,70.27,67119.5,0.0,-0.99998,0.0,0.00302]
[1780414565242,70.27,67110.22,0.0,-0.99999,0.0,0.00298]
[1780414566249,70.27,67106.34,0.0,-0.99999,0.0,0.00297]
[1780414569276,70.27,67100.81,0.0,-0.99999,0.0,0.00295]
[1780414571287,70.27,67093.31,0.0,-0.99999,0.0,0.00292]
[1780414573310,70.27,67094.43,0.0,-0.99999,0.0,0.00292]
[1780414575336,70.27,67093.33,0.0,-0.99999,0.0,0.00292]
[1780414576341,70.27,67090.16,0.0,-0.99999,0.0,0.00291]
[1780414581376,70.27,67092.44,0.0,-0.99999,0.0,0.00291]
[1780414582383,70.27,67083.93,0.0,-0.99999,0.0,0.00288]
[1780414584293,70.27,67077.03,0.0,-0.99999,0.0,0.00286]
[1780414589432,70.27,67068.89,0.0,-0.99999,0.0,0.00282]
[1780414591446,70.27,67074.63,0.0,-0.99999,0.0,0.00284]
[1780414593460,70.27,67084.44,0.0,-0.99999,0.0,0.00287]
[1780414594469,70.27,67081.42,0.0,-0.99999,0.0,0.00286]
[1780414596483,70.27,67087.68,0.0,-0.99999,0.0,0.00288]
[1780414599504,70.27,67081.48,0.0,-0.99999,0.0,0.00286]
[1780414601518,70.27,67074.94,0.0,-0.99999,0.0,0.00284]
[1780414603533,70.27,67066.21,0.0,-0.99999,0.0,0.0028]
[1780414605547,70.27,67058.94,0.0,-0.99999,0.0,0.00278]
[1780414608568,70.27,67073.59,0.0,-0.99999,0.0,0.00283]
[1780414609575,70.27,67089.81,0.0,-0.99999,0.0,0.00289]
[1780414610582,70.27,67092.73,0.0,-0.99999,0.0,0.0029]
[1780414613606,70.27,67083.56,0.0,-0.99999,0.0,0.00287]
[1780414614613,70.27,67066.95,0.0,-0.99999,0.0,0.00281]
[1780414615620,70.27,67061.15,0.0,-0.99999,0.0,0.00279]
[1780414616627,70.27,67053.94,0.0,-0.99999,0.0,0.00276]
[1780414617637,70.27,67048.89,0.0,-0.99999,0.0,0.00274]
[1780414619654,70.27,67045.88,0.0,-0.99999,0.0,0.00273]
[1780414621671,70.27,67033.34,0.0,-0.99999,0.0,0.00268]
[1780414622676,70.27,67041.73,0.0,-0.99999,0.0,0.00271]
[1780414623683,70.27,67047.36,0.0,-0.99999,0.0,0.00273]
[1780414624690,70.27,67052.29,0.0,-0.99999,0.0,0.00275]
[1780414625698,70.27,67072.38,0.0,-0.99999,0.0,0.00283]
[1780414626705,70.27,67078.58,0.0,-0.99999,0.0,0.00285]
[1780414627712,70.27,67063.55,0.0,-0.99999,0.0,0.00279]
[1780414628722,70.27,67054.6,0.0,-0.99999,0.0,0.00276]
[1780414629729,70.27,67049.13,0.0,-0.99999,0.0,0.00274]
[1780414630736,70.27,67035.79,0.0,-0.99999,0.0,0.00269]
[1780414631745,70.27,67018.63,0.0,-0.99999,0.0,0.00263]
[1780414632758,70.27,67019.37,0.0,-0.99999,0.0,0.00263]
[1780414634774,70.27,67032.85,0.0,-0.99999,0.0,0.00268]
[1780414635812,70.27,67049.9,0.0,-0.99999,0.0,0.00274]
[1780414636800,70.27,67093.51,0.0,-0.99999,0.0,0.00291]
[1780414637807,70.27,67116.87,0.0,-0.99999,0.0,0.003]
[1780414638819,70.27,67125.0,0.0,-0.99998,0.0,0.00303]
[1780414639825,70.27,67125.6,0.0,-0.99998,0.0,0.00303]
[1780414640832,70.27,67116.95,0.0,-0.99999,0.0,0.003]
[1780414641839,70.27,67103.96,0.0,-0.99999,0.0,0.00295]
[1780414642846,70.27,67092.02,0.0,-0.99999,0.0,0.0029]
[1780414643854,70.27,67085.29,0.0,-0.99999,0.0,0.00288]
[1780414644862,70.27,67081.81,0.0,-0.99999,0.0,0.00286]
[1780414645880,70.27,67082.43,0.0,-0.99999,0.0,0.00286]
[1780414647885,70.27,67072.13,0.0,-0.99999,0.0,0.00283]
[1780414648892,70.27,67060.86,0.0,-0.99999,0.0,0.00278]
[1780414649903,70.27,67053.97,0.0,-0.99999,0.0,0.00276]
[1780414650909,70.27,67057.98,0.0,-0.99999,0.0,0.00277]
[1780414651916,70.27,67052.87,0.0,-0.99999,0.0,0.00274]
[1780414652923,70.27,67039.79,0.0,-0.99999,0.0,0.0027]
[1780414653930,70.27,67031.86,0.0,-0.99999,0.0,0.00267]
[1780414654937,70.27,67026.65,0.0,-0.99999,0.0,0.00265]
[1780414655946,70.27,67016.87,0.0,-0.99999,0.0,0.00262]
[1780414657960,70.27,67021.67,0.0,-0.99999,0.0,0.00263]
[1780414659974,70.27,67022.53,0.0,-0.99999,0.0,0.00264]
[1780414664037,70.27,67008.05,0.0,-0.99999,0.0,0.00259]
[1780414665015,70.27,67002.65,0.0,-0.99999,0.0,0.00257]
[1780414667033,70.27,66995.02,0.0,-0.99999,0.0,0.00254]
[1780414668036,70.27,66994.79,0.0,-0.99999,0.0,0.00254]
[1780414672069,70.27,66988.92,0.0,-0.99999,0.0,0.00252]
[1780414673076,70.27,66990.73,0.0,-0.99999,0.0,0.00253]
[1780414674083,70.27,66997.84,0.0,-0.99999,0.0,0.00255]
[1780414676097,70.27,66989.98,0.0,-0.99999,0.0,0.00252]
[1780414677107,70.27,66983.3,0.0,-0.99999,0.0,0.0025]
[1780414678117,70.27,66972.78,0.0,-0.99999,0.0,0.00247]
[1780414679132,70.27,66970.0,0.0,-0.99999,0.0,0.00246]
[1780414681149,70.27,66974.3,0.0,-0.99999,0.0,0.00247]
[1780414682157,70.27,66990.76,0.0,-0.99999,0.0,0.00253]
[1780414683170,70.27,67000.6,0.0,-0.99999,0.0,0.00256]
[1780414684183,70.27,67011.11,0.0,-0.99999,0.0,0.0026]
[1780414685184,70.27,67032.06,0.0,-0.99999,0.0,0.00267]
[1780414686190,70.27,67044.85,0.0,-0.99999,0.0,0.00272]
[1780414687198,70.27,67056.08,0.0,-0.99999,0.0,0.00276]
[1780414688204,70.27,67050.47,0.0,-0.99999,0.0,0.00274]
[1780414689214,70.27,67039.98,0.0,-0.99999,0.0,0.0027]
[1780414690281,70.27,67050.85,0.0,-0.99999,0.0,0.00274]
[1780414691228,70.27,67083.0,0.0,-0.99999,0.0,0.00286]
[1780414692235,70.27,67084.75,0.0,-0.99999,0.0,0.00286]
[1780414693245,70.27,67078.93,0.0,-0.99999,0.0,0.00284]
[1780414694254,70.27,67072.2,0.0,-0.99999,0.0,0.00282]
[1780414695260,70.27,67083.43,0.0,-0.99999,0.0,0.00286]
[1780414696267,70.27,67085.32,0.0,-0.99999,0.0,0.00286]
[1780414697275,70.27,67076.34,0.0,-0.99999,0.0,0.00283]
[1780414698289,70.27,67070.27,0.0,-0.99999,0.0,0.00281]
[1780414699296,70.27,67075.0,0.0,-0.99999,0.0,0.00283]
[1780414700303,70.27,67081.33,0.0,-0.99999,0.0,0.00285]
[1780414701310,70.27,67080.88,0.0,-0.99999,0.0,0.00285]
[1780414704343,70.27,67071.45,0.0,-0.99999,0.0,0.00281]
[1780414705350,70.27,67074.9,0.0,-0.99999,0.0,0.00283]
[1780414707365,70.27,67074.05,0.0,-0.99999,0.0,0.00282]
[1780414709386,70.27,67069.66,0.0,-0.99999,0.0,0.00281]
[1780414710520,70.27,67052.86,0.0,-0.99999,0.0,0.00274]
[1780414711396,70.27,67030.93,0.0,-0.99999,0.0,0.00266]
[1780414712404,70.27,67021.13,0.0,-0.99999,0.0,0.00262]
[1780414713412,70.27,67019.98,0.0,-0.99999,0.0,0.00262]
[1780414718448,70.27,67019.32,0.0,-0.99999,0.0,0.00261]
[1780414721469,70.27,67012.57,0.0,-0.99999,0.0,0.00259]
[1780414722476,70.27,67003.81,0.0,-0.99999,0.0,0.00256]
[1780414723483,70.27,67000.03,0.0,-0.99999,0.0,0.00255]
[1780414724498,70.27,67005.83,0.0,-0.99999,0.0,0.00257]
[1780414725508,70.27,67012.73,0.0,-0.99999,0.0,0.00259]
[1780414726515,70.27,67020.22,0.0,-0.99999,0.0,0.00262]
[1780414727522,70.27,67020.97,0.0,-0.99999,0.0,0.00262]
[1780414732559,70.27,67026.08,0.0,-0.99999,0.0,0.00264]
[1780414735585,70.27,67033.11,0.0,-0.99999,0.0,0.00266]
[1780414736590,70.27,67039.41,0.0,-0.99999,0.0,0.00269]
[1780414737597,70.27,67032.25,0.0,-0.99999,0.0,0.00266]
[1780414738604,70.27,67032.41,0.0,-0.99999,0.0,0.00266]
[1780414740618,70.27,67045.23,0.0,-0.99999,0.0,0.00271]
[1780414741625,70.27,67053.69,0.0,-0.99999,0.0,0.00274]
[1780414742636,70.27,67047.57,0.0,-0.99999,0.0,0.00271]
[1780414743639,70.27,67045.73,0.0,-0.99999,0.0,0.00271]
[1780414745653,70.27,67054.4,0.0,-0.99999,0.0,0.00274]
[1780414746660,70.27,67058.27,0.0,-0.99999,0.0,0.00275]
[1780414747667,70.27,67065.35,0.0,-0.99999,0.0,0.00278]
[1780414748674,70.27,67069.26,0.0,-0.99999,0.0,0.00279]
[1780414749681,70.27,67078.32,0.0,-0.99999,0.0,0.00283]
[1780414750688,70.27,67079.11,0.0,-0.99999,0.0,0.00283]
[1780414751695,70.27,67088.67,0.0,-0.99999,0.0,0.00287]
[1780414752722,70.27,67103.91,0.0,-0.99999,0.0,0.00292]
[1780414753727,70.27,67132.41,0.0,-0.99998,0.0,0.00304]
[1780414754734,70.27,67151.29,0.0,-0.99998,0.0,0.00311]
[1780414755742,70.27,67155.48,0.0,-0.99998,0.0,0.00313]
[1780414756750,70.27,67146.98,0.0,-0.99998,0.0,0.0031]
[1780414757766,70.27,67148.99,0.0,-0.99998,0.0,0.0031]
[1780414760785,70.27,67132.99,0.0,-0.99998,0.0,0.00304]
[1780414761814,70.27,67124.55,0.0,-0.99998,0.0,0.00301]
[1780414762808,70.27,67135.81,0.0,-0.99998,0.0,0.00305]
[1780414763815,70.27,67146.32,0.0,-0.99998,0.0,0.00309]
[1780414764823,70.27,67145.64,0.0,-0.99998,0.0,0.00309]
[1780414765830,70.27,67135.1,0.0,-0.99998,0.0,0.00305]
[1780414766838,70.27,67127.04,0.0,-0.99998,0.0,0.00302]
[1780414767845,70.27,67111.35,0.0,-0.99999,0.0,0.00295]
[1780414768858,70.27,67109.36,0.0,-0.99999,0.0,0.00295]
[1780414769861,70.27,67105.28,0.0,-0.99999,0.0,0.00293]
[1780414771877,70.27,67107.08,0.0,-0.99999,0.0,0.00293]
[1780414773891,70.27,67097.21,0.0,-0.99999,0.0,0.00289]
[1780414775905,70.27,67102.1,0.0,-0.99999,0.0,0.00291]
[1780414777919,70.27,67089.68,0.0,-0.99999,0.0,0.00286]
[1780414779933,70.27,67090.25,0.0,-0.99999,0.0,0.00286]
[1780414782955,70.27,67081.21,0.0,-0.99999,0.0,0.00283]
[1780414783962,70.27,67087.3,0.0,-0.99999,0.0,0.00285]
[1780414784969,70.27,67087.05,0.0,-0.99999,0.0,0.00285]
[1780414785975,70.27,67085.52,0.0,-0.99999,0.0,0.00284]
[1780414786985,70.27,67091.03,0.0,-0.99999,0.0,0.00286]
[1780414787990,70.27,67099.06,0.0,-0.99999,0.0,0.00289]
[1780414788997,70.27,67098.06,0.0,-0.99999,0.0,0.00289]
[1780414790010,70.27,67099.02,0.0,-0.99999,0.0,0.00289]
[1780414794033,70.27,67092.03,0.0,-0.99999,0.0,0.00287]
[1780414795068,70.27,67084.28,0.0,-0.99999,0.0,0.00284]
[1780414796073,70.27,67092.83,0.0,-0.99999,0.0,0.00287]
[1780414799097,70.27,67082.98,0.0,-0.99999,0.0,0.00283]
[1780414802119,70.27,67091.78,0.0,-0.99999,0.0,0.00287]
[1780414803126,70.27,67090.01,0.0,-0.99999,0.0,0.00286]
[1780414805140,70.27,67100.6,0.0,-0.99999,0.0,0.0029]
[1780414806149,70.27,67104.83,0.0,-0.99999,0.0,0.00292]
[1780414808162,70.27,67095.66,0.0,-0.99999,0.0,0.00288]
[1780414809169,70.27,67093.72,0.0,-0.99999,0.0,0.00287]
[1780414812201,70.27,67100.88,0.0,-0.99999,0.0,0.0029]
[1780414815224,70.27,67109.62,0.0,-0.99999,0.0,0.00294]
[1780414816231,70.27,67109.13,0.0,-0.99999,0.0,0.00293]
[1780414818246,70.27,67103.51,0.0,-0.99999,0.0,0.00291]
[1780414823281,70.27,67102.0,0.0,-0.99999,0.0,0.00291]
[1780414826302,70.27,67109.45,0.0,-0.99999,0.0,0.00293]
[1780414828317,70.27,67118.27,0.0,-0.99999,0.0,0.00297]
[1780414829323,70.27,67127.98,0.0,-0.99998,0.0,0.00301]
[1780414830331,70.27,67133.28,0.0,-0.99998,0.0,0.00303]
[1780414833352,70.27,67116.9,0.0,-0.99999,0.0,0.00295]
[1780414834360,70.27,67110.11,0.0,-0.99999,0.0,0.00293]
[1780414835367,70.27,67111.36,0.0,-0.99999,0.0,0.00293]
[1780414838387,70.27,67105.72,0.0,-0.99999,0.0,0.00291]
[1780414839395,70.27,67103.46,0.0,-0.99999,0.0,0.0029]
[1780414840402,70.27,67097.06,0.0,-0.99999,0.0,0.00288]
[1780414841417,70.27,67100.76,0.0,-0.99999,0.0,0.00289]
[1780414842419,70.27,67108.21,0.0,-0.99999,0.0,0.00292]
[1780414843426,70.27,67111.82,0.0,-0.99999,0.0,0.00293]
[1780414847455,70.27,67131.19,0.0,-0.99998,0.0,0.00301]
[1780414848462,70.27,67138.66,0.0,-0.99998,0.0,0.00304]
[1780414849469,70.27,67134.18,0.0,-0.99998,0.0,0.00302]
[1780414851483,70.27,67134.65,0.0,-0.99998,0.0,0.00302]
[1780414854536,70.27,67149.04,0.0,-0.99998,0.0,0.00308]
[1780414855543,70.27,67156.41,0.0,-0.99998,0.0,0.00311]
[1780414856557,70.27,67157.09,0.0,-0.99998,0.0,0.00311]
[1780414858571,70.27,67165.54,0.0,-0.99998,0.0,0.00315]
[1780414859577,70.27,67179.28,0.0,-0.99998,0.0,0.00321]
[1780414860586,70.27,67190.18,0.0,-0.99998,0.0,0.00325]
[1780414861592,70.27,67191.47,0.0,-0.99998,0.0,0.00326]
[1780414862605,70.27,67184.99,0.0,-0.99998,0.0,0.00323]
[1780414863611,70.27,67174.97,0.0,-0.99998,0.0,0.00319]
[1780414864623,70.27,67171.68,0.0,-0.99998,0.0,0.00317]
[1780414865628,70.27,67178.89,0.0,-0.99998,0.0,0.0032]
[1780414866636,70.27,67186.99,0.0,-0.99998,0.0,0.00324]
[1780414867643,70.27,67197.82,0.0,-0.99998,0.0,0.00328]
[1780414868650,70.27,67206.95,0.0,-0.99998,0.0,0.00332]
[1780414869670,70.27,67211.37,0.0,-0.99998,0.0,0.00334]
[1780414870669,70.27,67217.82,0.0,-0.99998,0.0,0.00337]
[1780414872688,70.27,67212.06,0.0,-0.99998,0.0,0.00335]
[1780414873696,70.27,67206.05,0.0,-0.99998,0.0,0.00332]
[1780414874703,70.27,67193.63,0.0,-0.99998,0.0,0.00327]
[1780414875716,70.27,67176.57,0.0,-0.99998,0.0,0.00319]
[1780414876719,70.27,67170.95,0.0,-0.99998,0.0,0.00317]
[1780414877726,70.27,67175.31,0.0,-0.99998,0.0,0.00319]
[1780414881755,70.27,67169.74,0.0,-0.99998,0.0,0.00317]
[1780414882768,70.27,67176.97,0.0,-0.99998,0.0,0.0032]
[1780414883775,70.27,67182.57,0.0,-0.99998,0.0,0.00322]
[1780414884784,70.27,67180.58,0.0,-0.99998,0.0,0.00321]
[1780414887806,70.27,67193.18,0.0,-0.99998,0.0,0.00326]
[1780414888813,70.27,67195.96,0.0,-0.99998,0.0,0.00328]
[1780414890827,70.27,67190.85,0.0,-0.99998,0.0,0.00325]
[1780414891834,70.27,67191.93,0.0,-0.99998,0.0,0.00325]
[1780414892841,70.27,67198.55,0.0,-0.99998,0.0,0.00327]
[1780414893849,70.27,67202.26,0.0,-0.99998,0.0,0.00329]
[1780414894855,70.27,67214.78,0.0,-0.99998,0.0,0.00335]
[1780414895862,70.27,67216.15,0.0,-0.99998,0.0,0.00335]
[1780414898884,70.27,67221.87,0.0,-0.99998,0.0,0.00338]
[1780414903919,70.27,67202.77,0.0,-0.99998,0.0,0.00329]
[1780414904927,70.27,67190.32,0.0,-0.99998,0.0,0.00324]
[1780414905933,70.27,67188.07,0.0,-0.99998,0.0,0.00323]
[1780414906940,70.27,67181.09,0.0,-0.99998,0.0,0.0032]
[1780414907947,70.27,67176.27,0.0,-0.99998,0.0,0.00318]
[1780414909962,70.27,67169.12,0.0,-0.99998,0.0,0.00315]
[1780414911976,70.27,67166.34,0.0,-0.99998,0.0,0.00314]
[1780414913990,70.27,67159.6,0.0,-0.99998,0.0,0.00311]
[1780414915000,70.27,67146.84,0.0,-0.99998,0.0,0.00306]
[1780414916014,70.27,67134.19,0.0,-0.99998,0.0,0.00301]
[1780414918026,70.27,67134.29,0.0,-0.99998,0.0,0.00301]
[1780414923067,70.27,67140.92,0.0,-0.99998,0.0,0.00304]
[1780414925083,70.27,67142.84,0.0,-0.99998,0.0,0.00304]
[1780414927095,70.27,67150.96,0.0,-0.99998,0.0,0.00308]
[1780414929109,70.27,67147.29,0.0,-0.99998,0.0,0.00306]
[1780414932130,70.27,67139.86,0.0,-0.99998,0.0,0.00303]
[1780414934144,70.27,67143.82,0.0,-0.99998,0.0,0.00305]
[1780414935151,70.27,67149.72,0.0,-0.99998,0.0,0.00307]
[1780414937165,70.27,67153.85,0.0,-0.99998,0.0,0.00309]
[1780414938175,70.27,67161.25,0.0,-0.99998,0.0,0.00312]
[1780414940186,70.27,67167.0,0.0,-0.99998,0.0,0.00314]
[1780414942200,70.27,67175.39,0.0,-0.99998,0.0,0.00318]
[1780414944214,70.27,67185.68,0.0,-0.99998,0.0,0.00322]
[1780414945221,70.27,67184.65,0.0,-0.99998,0.0,0.00322]
[1780414950256,70.27,67189.17,0.0,-0.99998,0.0,0.00323]
[1780414953278,70.27,67196.88,0.0,-0.99998,0.0,0.00326]
[1780414955292,70.27,67193.99,0.0,-0.99998,0.0,0.00324]
[1780414957310,70.27,67178.65,0.0,-0.99998,0.0,0.00318]
[1780414958318,70.27,67174.52,0.0,-0.99998,0.0,0.00316]
[1780414960332,70.27,67173.03,0.0,-0.99998,0.0,0.00315]
[1780414965370,70.27,67183.57,0.0,-0.99998,0.0,0.0032]
[1780414966377,70.27,67194.19,0.0,-0.99998,0.0,0.00324]
[1780414967384,70.27,67192.72,0.0,-0.99998,0.0,0.00324]
[1780414969398,70.27,67184.86,0.0,-0.99998,0.0,0.0032]
[1780414974433,70.27,67188.51,0.0,-0.99998,0.0,0.00322]
[1780414977454,70.27,67201.77,0.0,-0.99998,0.0,0.00328]
[1780414978461,70.27,67204.46,0.0,-0.99998,0.0,0.00329]
[1780414980475,70.27,67210.39,0.0,-0.99998,0.0,0.00331]
[1780414985510,70.27,67210.55,0.0,-0.99998,0.0,0.00331]
[1780414988073,70.27,67209.13,0.0,-0.99998,0.0,0.00331]
[1780414988912,70.27,67213.15,0.0,-0.99998,0.0,0.00333]
[1780414989538,70.27,67212.8,0.0,-0.99998,0.0,0.00332]
[1780414990544,70.27,67217.19,0.0,-0.99998,0.0,0.00334]
[1780414991552,70.27,67226.76,0.0,-0.99998,0.0,0.00338]
[1780414992558,70.27,67230.77,0.0,-0.99998,0.0,0.0034]
[1780414993566,70.27,67240.16,0.0,-0.99998,0.0,0.00344]
[1780414994573,70.27,67249.15,0.0,-0.99998,0.0,0.00349]
[1780414995580,70.27,67254.3,0.0,-0.99998,0.0,0.00351]
[1780414996586,70.27,67256.85,0.0,-0.99998,0.0,0.00352]
[1780414998604,70.27,67252.88,0.0,-0.99998,0.0,0.0035]
[1780414999611,70.27,67225.36,0.0,-0.99998,0.0,0.00338]
[1780415000618,70.27,67219.37,0.0,-0.99998,0.0,0.00335]
[1780415001628,70.27,67216.72,0.0,-0.99998,0.0,0.00334]
[1780415003642,70.27,67219.13,0.0,-0.99998,0.0,0.00335]
[1780415007670,70.51,67224.86,0.0,-0.99998,0.0,0.00358]
[1780415008681,70.51,67229.81,0.0,-0.99998,0.0,0.0036]
[1780415009687,70.63,67237.28,0.0,-0.99998,0.0,0.00375]
[1780415010694,70.69,67238.73,0.0,-0.99998,0.0,0.00381]
[1780415014722,70.93,67242.59,0.0,-0.99998,0.0,0.00404]
[1780415016696,70.99,67242.26,0.0,-0.99998,0.0,0.00409]
[1780415017406,71.05,67242.37,0.0,-0.99998,0.0,0.00415]
[1780415017749,71.11,67231.2,0.0,-0.99998,0.0,0.00415]
[1780415018757,71.17,67201.04,0.0,-0.99998,0.0,0.00405]
[1780415019764,71.22,67195.1,0.0,-0.99998,0.0,0.00408]
[1780415020772,71.28,67195.85,0.0,-0.99998,0.0,0.00414]
[1780415021780,71.34,67211.27,0.0,-0.99998,0.0,0.00428]
[1780415022787,71.4,67221.1,0.0,-0.99998,0.0,0.0044]
[1780415023794,71.46,67215.1,0.0,-0.99998,0.0,0.00443]
[1780415024802,71.52,67208.01,0.0,-0.99998,0.0,0.00445]
[1780415025809,71.58,67204.3,0.0,-0.99998,0.0,0.00449]
[1780415026816,71.64,67202.72,0.0,-0.99998,0.0,0.00454]
[1780415028833,71.76,67189.91,0.0,-0.99998,0.0,0.0046]
[1780415028982,71.76,67189.91,0.0,-0.99998,0.0,0.0046]
[1780415029858,71.77,67170.52,0.0,-0.99998,0.0,0.00449]
[1780415030850,71.77,67165.57,0.0,-0.99998,0.0,0.00447]
[1780415032864,71.78,67165.77,0.0,-0.99998,0.0,0.00448]
[1780415033871,71.78,67163.55,0.0,-0.99998,0.0,0.00447]
[1780415036892,71.8,67159.26,0.0,-0.99998,0.0,0.00447]
[1780415037899,71.81,67150.98,0.0,-0.99998,0.0,0.00443]
[1780415038906,71.81,67152.49,0.0,-0.99998,0.0,0.00444]
[1780415041952,71.83,67145.91,0.0,-0.99998,0.0,0.00442]
[1780415042960,71.83,67158.44,0.0,-0.99998,0.0,0.00449]
[1780415043966,71.84,67164.17,0.0,-0.99998,0.0,0.00453]
[1780415044973,71.84,67168.11,0.0,-0.99998,0.0,0.00456]
[1780415045980,71.85,67176.06,0.0,-0.99998,0.0,0.00461]
[1780415046987,71.86,67177.17,0.0,-0.99998,0.0,0.00463]
[1780415049002,71.87,67184.59,0.0,-0.99998,0.0,0.00468]
[1780415050009,71.87,67192.28,0.0,-0.99998,0.0,0.00473]
[1780415051015,71.88,67202.55,0.0,-0.99998,0.0,0.0048]
[1780415052023,71.95,67206.53,0.0,-0.99997,0.0,0.0049]
[1780415053030,71.95,67208.78,0.0,-0.99997,0.0,0.00491]
[1780415054038,72.06,67210.82,0.0,-0.99997,0.0,0.00506]
[1780415059079,72.19,67210.06,0.0,-0.99997,0.0,0.00521]
[1780415060092,72.2,67204.79,0.0,-0.99997,0.0,0.00519]
[1780415061102,72.26,67202.22,0.0,-0.99997,0.0,0.00524]
[1780415062106,72.38,67200.87,0.0,-0.99997,0.0,0.00537]
[1780415064195,72.44,67199.83,0.0,-0.99997,0.0,0.00544]
[1780415066940,72.5,67199.69,0.0,-0.99997,0.0,0.00552]
[1780415067013,72.51,67200.69,0.0,-0.99997,0.0,0.00553]
[1780415068148,72.57,67205.04,0.0,-0.99997,0.0,0.00564]
[1780415069155,72.63,67208.38,0.0,-0.99997,0.0,0.00574]
[1780415070163,72.68,67205.75,0.0,-0.99997,0.0,0.00579]
[1780415071169,72.74,67201.37,0.0,-0.99997,0.0,0.00581]
[1780415073183,72.84,67199.65,0.0,-0.99997,0.0,0.00593]
[1780415074968,72.85,67194.98,0.0,-0.99997,0.0,0.00591]
[1780415075198,72.85,67191.03,0.0,-0.99997,0.0,0.00589]
[1780415077212,72.86,67183.25,0.0,-0.99997,0.0,0.00584]
[1780415078219,72.87,67180.71,0.0,-0.99997,0.0,0.00583]
[1780415079226,72.87,67174.59,0.0,-0.99997,0.0,0.00579]
[1780415080233,72.87,67172.9,0.0,-0.99997,0.0,0.00578]
[1780415081240,72.88,67170.62,0.0,-0.99997,0.0,0.00578]
[1780415082247,72.88,67167.88,0.0,-0.99997,0.0,0.00576]
[1780415083254,72.89,67174.25,0.0,-0.99997,0.0,0.00582]
[1780415084261,72.9,67181.97,0.0,-0.99997,0.0,0.00588]
[1780415085268,72.9,67180.69,0.0,-0.99997,0.0,0.00588]
[1780415090304,72.93,67172.94,0.0,-0.99997,0.0,0.00586]
[1780415091311,72.93,67167.21,0.0,-0.99997,0.0,0.00582]
[1780415092318,72.94,67166.36,0.0,-0.99997,0.0,0.00582]
[1780415093329,72.94,67162.78,0.0,-0.99997,0.0,0.0058]
[1780415094336,72.95,67157.88,0.0,-0.99997,0.0,0.00578]
[1780415095343,72.96,67155.5,0.0,-0.99997,0.0,0.00577]
[1780415096350,72.96,67157.08,0.0,-0.99997,0.0,0.00579]
[1780415097357,72.97,67159.5,0.0,-0.99997,0.0,0.00581]
[1780415098364,72.97,67161.12,0.0,-0.99997,0.0,0.00583]
[1780415100042,72.97,67161.12,0.0,-0.99997,0.0,0.00583]
[1780415100274,72.98,67161.29,0.0,-0.99997,0.0,0.00584]
[1780415100378,72.98,67163.43,0.0,-0.99997,0.0,0.00586]
[1780415101402,72.98,67171.26,0.0,-0.99997,0.0,0.00592]
[1780415102407,72.99,67168.23,0.0,-0.99997,0.0,0.00591]
[1780415103407,73.0,67164.78,0.0,-0.99997,0.0,0.00589]
[1780415104417,73.01,67166.55,0.0,-0.99997,0.0,0.00591]
[1780415105425,73.01,67175.05,0.0,-0.99997,0.0,0.00597]
[1780415106431,73.01,67183.48,0.0,-0.99997,0.0,0.00604]
[1780415107439,73.02,67184.22,0.0,-0.99997,0.0,0.00606]
[1780415109460,73.03,67188.54,0.0,-0.99997,0.0,0.0061]
[1780415110466,73.08,67198.2,0.0,-0.99997,0.0,0.00624]
[1780415111473,73.12,67200.48,0.0,-0.99997,0.0,0.00632]
[1780415112480,73.17,67197.81,0.0,-0.99997,0.0,0.00637]
[1780415113487,73.22,67193.15,0.0,-0.99997,0.0,0.0064]
[1780415115501,73.3,67194.47,0.0,-0.99997,0.0,0.00653]
[1780415116508,73.35,67196.36,0.0,-0.99997,0.0,0.00661]
[1780415117515,73.35,67199.86,0.0,-0.99997,0.0,0.00664]
[1780415119529,73.36,67203.31,0.0,-0.99997,0.0,0.00668]
[1780415120539,73.36,67205.24,0.0,-0.99996,0.0,0.00671]
[1780415121546,73.37,67210.5,0.0,-0.99996,0.0,0.00675]
[1780415123560,73.38,67214.34,0.0,-0.99996,0.0,0.0068]
[1780415124567,73.38,67216.87,0.0,-0.99996,0.0,0.00682]
[1780415125574,73.38,67223.04,0.0,-0.99996,0.0,0.00688]
[1780415126581,73.39,67225.54,0.0,-0.99996,0.0,0.00691]
[1780415129602,73.4,67222.5,0.0,-0.99996,0.0,0.0069]
[1780415130291,73.4,67222.5,0.0,-0.99996,0.0,0.0069]
[1780415130688,73.4,67219.43,0.0,-0.99996,0.0,0.00688]
[1780415131617,73.41,67223.48,0.0,-0.99996,0.0,0.00689]
[1780415132623,73.41,67226.92,0.0,-0.99996,0.0,0.00693]
[1780415133630,73.41,67238.76,0.0,-0.99996,0.0,0.00703]
[1780415134637,73.42,67251.59,0.0,-0.99996,0.0,0.00715]
[1780415135644,73.42,67253.85,0.0,-0.99996,0.0,0.00717]
[1780415138665,73.43,67258.39,0.0,-0.99996,0.0,0.00723]
[1780415139672,73.43,67264.89,0.0,-0.99996,0.0,0.00729]
[1780415140679,73.44,67263.81,0.0,-0.99996,0.0,0.00728]
[1780415141686,73.44,67261.69,0.0,-0.99996,0.0,0.00727]
[1780415142693,73.44,67259.16,0.0,-0.99996,0.0,0.00725]
[1780415144708,73.45,67250.26,0.0,-0.99996,0.0,0.00718]
[1780415145715,73.45,67254.73,0.0,-0.99996,0.0,0.00723]
[1780415147729,73.46,67252.85,0.0,-0.99996,0.0,0.00722]
[1780415148736,73.46,67257.84,0.0,-0.99996,0.0,0.00727]
[1780415149743,73.46,67270.02,0.0,-0.99996,0.0,0.00738]
[1780415150750,73.47,67277.54,0.0,-0.99996,0.0,0.00745]
[1780415151757,73.47,67276.1,0.0,-0.99996,0.0,0.00744]
[1780415154778,73.48,67280.76,0.0,-0.99996,0.0,0.0075]
[1780415155785,73.48,67282.65,0.0,-0.99996,0.0,0.00752]
[1780415156792,73.48,67286.85,0.0,-0.99996,0.0,0.00756]
[1780415157798,73.49,67290.97,0.0,-0.99996,0.0,0.0076]
[1780415158806,73.49,67294.41,0.0,-0.99996,0.0,0.00764]
[1780415159813,73.51,67298.52,0.0,-0.99996,0.0,0.00771]
[1780415161830,73.56,67295.72,0.0,-0.99996,0.0,0.00776]
[1780415162837,73.58,67284.5,0.0,-0.99996,0.0,0.0077]
[1780415163886,73.58,67286.85,0.0,-0.99996,0.0,0.00772]
[1780415164874,73.58,67290.94,0.0,-0.99996,0.0,0.00776]
[1780415166888,73.59,67294.61,0.0,-0.99996,0.0,0.0078]
[1780415167895,73.61,67297.15,0.0,-0.99996,0.0,0.00786]
[1780415168903,73.63,67289.27,0.0,-0.99996,0.0,0.00782]
[1780415169909,73.63,67279.89,0.0,-0.99996,0.0,0.00774]
[1780415170916,73.63,67286.25,0.0,-0.99996,0.0,0.0078]
[1780415171923,73.63,67293.27,0.0,-0.99996,0.0,0.00787]
[1780415172930,73.63,67300.89,0.0,-0.99996,0.0,0.00794]
[1780415173940,73.65,67301.06,0.0,-0.99996,0.0,0.00797]
[1780415174945,73.67,67316.19,0.0,-0.99996,0.0,0.00815]
[1780415175954,73.69,67330.41,0.0,-0.99996,0.0,0.00832]
[1780415176962,73.7,67334.33,0.0,-0.99996,0.0,0.00838]
[1780415177970,73.72,67323.05,0.0,-0.99996,0.0,0.0083]
[1780415178987,73.72,67319.77,0.0,-0.99996,0.0,0.00826]
[1780415179993,73.72,67309.86,0.0,-0.99996,0.0,0.00817]
[1780415181002,73.72,67303.2,0.0,-0.99996,0.0,0.0081]
[1780415182015,73.72,67306.23,0.0,-0.99996,0.0,0.00813]
[1780415183016,73.72,67313.4,0.0,-0.99996,0.0,0.0082]
[1780415184023,73.72,67312.62,0.0,-0.99996,0.0,0.00819]
[1780415186037,73.72,67318.77,0.0,-0.99996,0.0,0.00825]
[1780415187044,73.72,67326.28,0.0,-0.99996,0.0,0.00833]
[1780415188052,73.72,67333.17,0.0,-0.99996,0.0,0.0084]
[1780415189059,73.72,67340.82,0.0,-0.99996,0.0,0.00847]
[1780415190094,73.73,67347.35,0.0,-0.99995,0.0,0.00856]
[1780415191084,73.73,67360.69,0.0,-0.99995,0.0,0.00867]
[1780415192090,73.73,67364.54,0.0,-0.99995,0.0,0.00871]
[1780415193102,73.73,67372.43,0.0,-0.99995,0.0,0.00879]
[1780415194125,73.73,67376.99,0.0,-0.99995,0.0,0.00884]
[1780415195120,73.73,67368.03,0.0,-0.99995,0.0,0.00875]
[1780415196128,73.74,67364.24,0.0,-0.99995,0.0,0.00871]
[1780415198142,73.74,67355.12,0.0,-0.99995,0.0,0.00862]
[1780415199149,73.74,67359.38,0.0,-0.99995,0.0,0.00867]
[1780415200156,73.74,67364.16,0.0,-0.99995,0.0,0.00872]
[1780415201163,73.74,67358.9,0.0,-0.99995,0.0,0.00866]
[1780415202170,73.74,67352.75,0.0,-0.99995,0.0,0.0086]
[1780415203177,73.75,67342.89,0.0,-0.99995,0.0,0.00852]
[1780415204189,73.76,67333.94,0.0,-0.99996,0.0,0.00845]
[1780415205195,73.77,67334.28,0.0,-0.99996,0.0,0.00848]
[1780415206203,73.79,67338.25,0.0,-0.99995,0.0,0.00854]
[1780415208217,73.81,67335.26,0.0,-0.99995,0.0,0.00855]
[1780415209224,73.82,67332.48,0.0,-0.99995,0.0,0.00854]
[1780415210231,73.83,67330.32,0.0,-0.99995,0.0,0.00854]
[1780415212245,73.83,67334.53,0.0,-0.99995,0.0,0.00859]
[1780415213252,73.84,67337.82,0.0,-0.99995,0.0,0.00864]
[1780415214265,73.85,67334.38,0.0,-0.99995,0.0,0.00862]
[1780415215536,73.85,67334.38,0.0,-0.99995,0.0,0.00862]
[1780415215611,73.85,67334.38,0.0,-0.99995,0.0,0.00862]
[1780415215744,73.85,67334.38,0.0,-0.99995,0.0,0.00862]
[1780415215959,73.85,67334.38,0.0,-0.99995,0.0,0.00862]
[1780415218293,73.86,67343.22,0.0,-0.99995,0.0,0.00872]
[1780415219300,73.86,67334.35,0.0,-0.99995,0.0,0.00863]
[1780415220307,73.86,67333.46,0.0,-0.99995,0.0,0.00863]
[1780415221314,73.86,67337.23,0.0,-0.99995,0.0,0.00867]
[1780415222321,73.86,67341.33,0.0,-0.99995,0.0,0.00871]
[1780415223342,73.87,67326.47,0.0,-0.99995,0.0,0.00858]
[1780415224348,73.87,67312.71,0.0,-0.99996,0.0,0.00844]
[1780415225355,73.87,67317.96,0.0,-0.99996,0.0,0.0085]
[1780415226364,73.88,67319.73,0.0,-0.99995,0.0,0.00852]
[1780415227370,73.88,67316.03,0.0,-0.99996,0.0,0.00848]
[1780415229384,73.88,67312.9,0.0,-0.99996,0.0,0.00845]
[1780415230391,73.88,67303.4,0.0,-0.99996,0.0,0.00836]
[1780415231398,73.88,67298.5,0.0,-0.99996,0.0,0.00832]
[1780415232405,73.88,67296.39,0.0,-0.99996,0.0,0.0083]
[1780415234419,73.89,67292.91,0.0,-0.99996,0.0,0.00827]
[1780415235426,73.89,67287.69,0.0,-0.99996,0.0,0.00822]
[1780415236436,73.89,67273.99,0.0,-0.99996,0.0,0.00809]
[1780415237440,73.89,67270.73,0.0,-0.99996,0.0,0.00806]
[1780415238795,73.89,67270.73,0.0,-0.99996,0.0,0.00806]
[1780415238806,73.89,67260.2,0.0,-0.99996,0.0,0.00796]
[1780415239453,73.89,67251.13,0.0,-0.99996,0.0,0.00787]
[1780415240461,73.89,67245.84,0.0,-0.99996,0.0,0.00783]
[1780415241468,73.89,67241.45,0.0,-0.99996,0.0,0.00779]
[1780415242475,73.89,67251.7,0.0,-0.99996,0.0,0.00788]
[1780415243482,73.89,67254.04,0.0,-0.99996,0.0,0.00791]
[1780415245504,73.9,67244.53,0.0,-0.99996,0.0,0.00783]
[1780415246511,73.9,67228.37,0.0,-0.99996,0.0,0.00768]
[1780415247518,73.9,67215.91,0.0,-0.99996,0.0,0.00757]
[1780415248525,73.9,67208.51,0.0,-0.99996,0.0,0.0075]
[1780415249532,73.9,67203.47,0.0,-0.99996,0.0,0.00746]
[1780415250542,73.9,67194.67,0.0,-0.99996,0.0,0.00738]
[1780415251551,73.9,67190.44,0.0,-0.99996,0.0,0.00732]
[1780415252559,73.9,67187.27,0.0,-0.99996,0.0,0.00729]
[1780415254573,73.9,67185.46,0.0,-0.99996,0.0,0.00728]
[1780415255581,73.9,67183.85,0.0,-0.99996,0.0,0.00726]
[1780415256588,73.9,67174.94,0.0,-0.99996,0.0,0.00718]
[1780415257594,73.9,67170.75,0.0,-0.99996,0.0,0.00715]
[1780415258602,73.9,67173.85,0.0,-0.99996,0.0,0.00718]
[1780415259609,73.9,67176.19,0.0,-0.99996,0.0,0.0072]
[1780415262633,73.91,67180.09,0.0,-0.99996,0.0,0.00724]
[1780415264648,73.91,67187.78,0.0,-0.99996,0.0,0.00731]
[1780415265655,73.91,67198.37,0.0,-0.99996,0.0,0.00741]
[1780415266662,73.92,67199.68,0.0,-0.99996,0.0,0.00743]
[1780415267671,73.92,67206.75,0.0,-0.99996,0.0,0.0075]
[1780415268676,73.92,67203.23,0.0,-0.99996,0.0,0.00747]
[1780415269683,73.93,67201.01,0.0,-0.99996,0.0,0.00745]
[1780415270692,73.93,67197.11,0.0,-0.99996,0.0,0.00742]
[1780415272705,73.93,67200.17,0.0,-0.99996,0.0,0.00745]
[1780415273711,73.93,67209.81,0.0,-0.99996,0.0,0.00753]
[1780415274719,73.93,67209.82,0.0,-0.99996,0.0,0.00753]
[1780415275726,73.93,67203.58,0.0,-0.99996,0.0,0.00748]
[1780415276746,73.93,67203.95,0.0,-0.99996,0.0,0.00748]
[1780415277745,73.93,67213.77,0.0,-0.99996,0.0,0.00757]
[1780415278752,73.93,67209.16,0.0,-0.99996,0.0,0.00753]
[1780415279760,73.93,67210.82,0.0,-0.99996,0.0,0.00754]
[1780415280766,73.93,67220.65,0.0,-0.99996,0.0,0.00763]
[1780415281773,73.93,67224.77,0.0,-0.99996,0.0,0.00767]
[1780415282780,73.93,67226.53,0.0,-0.99996,0.0,0.00768]
[1780415283787,73.93,67222.85,0.0,-0.99996,0.0,0.00765]
[1780415288822,73.93,67222.82,0.0,-0.99996,0.0,0.00765]
[1780415291253,73.93,67223.16,0.0,-0.99996,0.0,0.00765]
[1780415293063,73.93,67221.78,0.0,-0.99996,0.0,0.00764]
[1780415293127,73.93,67223.05,0.0,-0.99996,0.0,0.00765]
[1780415294868,73.93,67213.55,0.0,-0.99996,0.0,0.00757]
[1780415295875,73.93,67210.12,0.0,-0.99996,0.0,0.00754]
[1780415297889,73.93,67206.58,0.0,-0.99996,0.0,0.0075]
[1780415298922,73.93,67201.12,0.0,-0.99996,0.0,0.00746]
[1780415300810,73.93,67200.87,0.0,-0.99996,0.0,0.00745]
[1780415301941,73.93,67194.85,0.0,-0.99996,0.0,0.0074]
[1780415302948,73.93,67185.35,0.0,-0.99996,0.0,0.00732]
[1780415303955,73.93,67176.45,0.0,-0.99996,0.0,0.00724]
[1780415304962,73.93,67176.53,0.0,-0.99996,0.0,0.00724]
[1780415305969,73.93,67180.2,0.0,-0.99996,0.0,0.00727]
[1780415307983,73.93,67185.1,0.0,-0.99996,0.0,0.00731]
[1780415308990,73.93,67188.41,0.0,-0.99996,0.0,0.00734]
[1780415309999,73.93,67192.2,0.0,-0.99996,0.0,0.00738]
[1780415311020,73.93,67193.94,0.0,-0.99996,0.0,0.00737]
[1780415312020,73.93,67182.63,0.0,-0.99996,0.0,0.00727]
[1780415313027,73.93,67178.98,0.0,-0.99996,0.0,0.00724]
[1780415314034,73.93,67178.82,0.0,-0.99996,0.0,0.00723]
[1780415314891,73.93,67178.82,0.0,-0.99996,0.0,0.00723]
[1780415319007,73.93,67178.3,0.0,-0.99996,0.0,0.00723]
[1780415321084,73.93,67173.58,0.0,-0.99996,0.0,0.00719]
[1780415322091,73.93,67169.47,0.0,-0.99996,0.0,0.00715]
[1780415323098,73.93,67158.94,0.0,-0.99996,0.0,0.00707]
[1780415324106,73.93,67149.16,0.0,-0.99996,0.0,0.00698]
[1780415325113,73.93,67140.0,0.0,-0.99996,0.0,0.00691]
[1780415326122,73.93,67131.44,0.0,-0.99996,0.0,0.00684]
[1780415327129,73.93,67125.78,0.0,-0.99996,0.0,0.00679]
[1780415328136,73.93,67125.04,0.0,-0.99996,0.0,0.00678]
[1780415329143,73.93,67122.2,0.0,-0.99996,0.0,0.00676]
[1780415330150,73.93,67118.74,0.0,-0.99996,0.0,0.00673]
[1780415331157,73.93,67121.26,0.0,-0.99996,0.0,0.00675]
[1780415333188,73.93,67118.69,0.0,-0.99996,0.0,0.00673]
[1780415334192,73.93,67101.89,0.0,-0.99997,0.0,0.0066]
[1780415336203,73.93,67103.68,0.0,-0.99997,0.0,0.00661]
[1780415338217,73.93,67114.4,0.0,-0.99996,0.0,0.0067]
[1780415339225,73.93,67120.85,0.0,-0.99996,0.0,0.00675]
[1780415340234,73.93,67125.42,0.0,-0.99996,0.0,0.00679]
[1780415340966,73.93,67125.42,0.0,-0.99996,0.0,0.00679]
[1780415341240,73.93,67133.9,0.0,-0.99996,0.0,0.00686]
[1780415342247,73.93,67133.66,0.0,-0.99996,0.0,0.00686]
[1780415343254,73.93,67128.93,0.0,-0.99996,0.0,0.00682]
[1780415344260,73.93,67133.23,0.0,-0.99996,0.0,0.00685]
[1780415345268,73.93,67138.75,0.0,-0.99996,0.0,0.0069]
[1780415346275,73.93,67137.56,0.0,-0.99996,0.0,0.00689]
[1780415347282,73.93,67135.77,0.0,-0.99996,0.0,0.00687]
[1780415349296,73.93,67127.88,0.0,-0.99996,0.0,0.00681]
[1780415350303,73.93,67124.56,0.0,-0.99996,0.0,0.00678]
[1780415351311,73.93,67121.8,0.0,-0.99996,0.0,0.00676]
[1780415352318,73.93,67120.18,0.0,-0.99996,0.0,0.00675]
[1780415353325,73.93,67122.44,0.0,-0.99996,0.0,0.00676]
[1780415354332,73.93,67119.34,0.0,-0.99996,0.0,0.00674]
[1780415355340,73.93,67117.43,0.0,-0.99996,0.0,0.00672]
[1780415356347,73.93,67115.34,0.0,-0.99996,0.0,0.00671]
[1780415357354,73.93,67111.21,0.0,-0.99997,0.0,0.00667]
[1780415358361,73.93,67104.29,0.0,-0.99997,0.0,0.00662]
[1780415359368,73.93,67105.59,0.0,-0.99997,0.0,0.00663]
[1780415363525,73.93,67103.63,0.0,-0.99997,0.0,0.00661]
[1780415364956,73.93,67103.63,0.0,-0.99997,0.0,0.00661]
[1780415365406,73.93,67103.63,0.0,-0.99997,0.0,0.00661]
[1780415365425,73.93,67103.59,0.0,-0.99997,0.0,0.00661]
[1780415366545,73.93,67092.88,0.0,-0.99997,0.0,0.00653]
[1780415367553,73.93,67083.69,0.0,-0.99997,0.0,0.00646]
[1780415368565,73.93,67074.72,0.0,-0.99997,0.0,0.00639]
[1780415369567,73.93,67074.38,0.0,-0.99997,0.0,0.00638]
[1780415371591,73.93,67077.35,0.0,-0.99997,0.0,0.00638]
[1780415375627,73.94,67071.75,0.0,-0.99997,0.0,0.00636]
[1780415376642,73.99,67065.57,0.0,-0.99997,0.0,0.00638]
[1780415377646,73.99,67067.9,0.0,-0.99997,0.0,0.0064]
[1780415379660,73.99,67065.8,0.0,-0.99997,0.0,0.00639]
[1780415382683,73.99,67060.15,0.0,-0.99997,0.0,0.00635]
[1780415384698,73.99,67052.44,0.0,-0.99997,0.0,0.00629]
[1780415385704,73.99,67050.45,0.0,-0.99997,0.0,0.00627]
[1780415386711,73.99,67046.47,0.0,-0.99997,0.0,0.00624]
[1780415387718,73.99,67048.69,0.0,-0.99997,0.0,0.00626]
[1780415391746,74.0,67052.79,0.0,-0.99997,0.0,0.0063]
[1780415392754,74.0,67062.94,0.0,-0.99997,0.0,0.00638]
[1780415393761,74.01,67063.3,0.0,-0.99997,0.0,0.00639]
[1780415398796,74.02,67062.54,0.0,-0.99997,0.0,0.0064]
[1780415400810,74.02,67065.78,0.0,-0.99997,0.0,0.00642]
[1780415401817,74.02,67069.74,0.0,-0.99997,0.0,0.00646]
[1780415402827,74.03,67061.97,0.0,-0.99997,0.0,0.00641]
[1780415403831,74.03,67070.84,0.0,-0.99997,0.0,0.00648]
[1780415404839,74.04,67071.09,0.0,-0.99997,0.0,0.00649]
[1780415406853,74.05,67072.73,0.0,-0.99997,0.0,0.00652]
[1780415407861,74.05,67080.83,0.0,-0.99997,0.0,0.00659]
[1780415408868,74.06,67074.92,0.0,-0.99997,0.0,0.00655]
[1780415409874,74.06,67072.77,0.0,-0.99997,0.0,0.00654]
[1780415413902,74.07,67074.71,0.0,-0.99997,0.0,0.00656]
[1780415414909,74.07,67061.39,0.0,-0.99997,0.0,0.00646]
[1780415415926,74.07,67049.63,0.0,-0.99997,0.0,0.00637]
[1780415416932,74.07,67039.92,0.0,-0.99997,0.0,0.00629]
[1780415417939,74.07,67036.44,0.0,-0.99997,0.0,0.00627]
[1780415418946,74.07,67040.62,0.0,-0.99997,0.0,0.0063]
[1780415419953,74.07,67036.45,0.0,-0.99997,0.0,0.00627]
[1780415421967,74.07,67038.72,0.0,-0.99997,0.0,0.00628]
[1780415422974,74.07,67040.96,0.0,-0.99997,0.0,0.0063]
[1780415423981,74.07,67042.53,0.0,-0.99997,0.0,0.00631]
[1780415424988,74.07,67040.66,0.0,-0.99997,0.0,0.0063]
[1780415427002,74.07,67037.05,0.0,-0.99997,0.0,0.00627]
[1780415429014,74.07,67037.3,0.0,-0.99997,0.0,0.00627]
[1780415429016,74.07,67033.08,0.0,-0.99997,0.0,0.00624]
[1780415430059,74.07,67025.23,0.0,-0.99997,0.0,0.00618]
[1780415431049,74.07,67016.85,0.0,-0.99997,0.0,0.0061]
[1780415432062,74.07,67023.66,0.0,-0.99997,0.0,0.00615]
[1780415433071,74.07,67027.45,0.0,-0.99997,0.0,0.00618]
[1780415435084,74.07,67032.12,0.0,-0.99997,0.0,0.00621]
[1780415436091,74.07,67030.43,0.0,-0.99997,0.0,0.0062]
[1780415438105,74.07,67028.33,0.0,-0.99997,0.0,0.00618]
[1780415439112,74.07,67029.99,0.0,-0.99997,0.0,0.0062]
[1780415444150,74.07,67029.65,0.0,-0.99997,0.0,0.00619]
[1780415445157,74.07,67048.82,0.0,-0.99997,0.0,0.00634]
[1780415446164,74.07,67057.71,0.0,-0.99997,0.0,0.00641]
[1780415447171,74.07,67045.77,0.0,-0.99997,0.0,0.00631]
[1780415448178,74.07,67046.51,0.0,-0.99997,0.0,0.00632]
[1780415449185,74.07,67044.15,0.0,-0.99997,0.0,0.0063]
[1780415451201,74.07,67041.69,0.0,-0.99997,0.0,0.00628]
[1780415453215,74.07,67045.37,0.0,-0.99997,0.0,0.00631]
[1780415458250,74.07,67046.12,0.0,-0.99997,0.0,0.00632]
[1780415459257,74.07,67044.38,0.0,-0.99997,0.0,0.00631]
[1780415460264,74.08,67042.31,0.0,-0.99997,0.0,0.0063]
[1780415462279,74.09,67053.25,0.0,-0.99997,0.0,0.0064]
[1780415463287,74.09,67067.12,0.0,-0.99997,0.0,0.00652]
[1780415464294,74.1,67072.66,0.0,-0.99997,0.0,0.00657]
[1780415465301,74.1,67074.02,0.0,-0.99997,0.0,0.00659]
[1780415466309,74.11,67075.16,0.0,-0.99997,0.0,0.0066]
[1780415469330,74.12,67078.35,0.0,-0.99997,0.0,0.00665]
[1780415470341,74.13,67085.18,0.0,-0.99996,0.0,0.00671]
[1780415471347,74.13,67081.66,0.0,-0.99996,0.0,0.00669]
[1780415472355,74.14,67079.35,0.0,-0.99997,0.0,0.00668]
[1780415473374,74.14,67081.14,0.0,-0.99996,0.0,0.0067]
[1780415474369,74.15,67074.81,0.0,-0.99997,0.0,0.00665]
[1780415475376,74.15,67069.46,0.0,-0.99997,0.0,0.00661]
[1780415476387,74.15,67059.97,0.0,-0.99997,0.0,0.00654]
[1780415477394,74.16,67058.31,0.0,-0.99997,0.0,0.00654]
[1780415478401,74.17,67064.17,0.0,-0.99997,0.0,0.0066]
[1780415479408,74.17,67065.68,0.0,-0.99997,0.0,0.00662]
[1780415484443,74.2,67067.15,0.0,-0.99997,0.0,0.00666]
[1780415487332,74.21,67066.17,0.0,-0.99997,0.0,0.00667]
[1780415488471,74.21,67067.77,0.0,-0.99996,0.0,0.00669]
[1780415489479,74.21,67070.53,0.0,-0.99996,0.0,0.00672]
[1780415490485,74.22,67074.69,0.0,-0.99996,0.0,0.00676]
[1780415491492,74.22,67074.91,0.0,-0.99996,0.0,0.00674]
[1780415493857,74.23,67075.26,0.0,-0.99996,0.0,0.00676]
[1780415494519,74.23,67077.88,0.0,-0.99996,0.0,0.00678]
[1780415495526,74.24,67084.76,0.0,-0.99996,0.0,0.00685]
[1780415496534,74.25,67089.38,0.0,-0.99996,0.0,0.00689]
[1780415498553,74.25,67093.41,0.0,-0.99996,0.0,0.00693]
[1780415499560,74.25,67097.27,0.0,-0.99996,0.0,0.00696]
[1780415500566,74.25,67088.49,0.0,-0.99996,0.0,0.00689]
[1780415501573,74.26,67081.79,0.0,-0.99996,0.0,0.00684]
[1780415502588,74.26,67074.27,0.0,-0.99996,0.0,0.00678]
[1780415503593,74.26,67073.05,0.0,-0.99996,0.0,0.00677]
[1780415504600,74.26,67078.59,0.0,-0.99996,0.0,0.00682]
[1780415505607,74.26,67079.01,0.0,-0.99996,0.0,0.00682]
[1780415507621,74.26,67088.09,0.0,-0.99996,0.0,0.0069]
[1780415508628,74.26,67088.46,0.0,-0.99996,0.0,0.0069]
[1780415511790,74.26,67089.55,0.0,-0.99996,0.0,0.00691]
[1780415512656,74.26,67089.3,0.0,-0.99996,0.0,0.00691]
[1780415514671,74.26,67087.01,0.0,-0.99996,0.0,0.00689]
[1780415519705,74.26,67084.79,0.0,-0.99996,0.0,0.00687]
[1780415520902,74.26,67084.74,0.0,-0.99996,0.0,0.00687]
[1780415521719,74.26,67077.67,0.0,-0.99996,0.0,0.00681]
[1780415522726,74.26,67070.06,0.0,-0.99996,0.0,0.00675]
[1780415523733,74.26,67065.83,0.0,-0.99996,0.0,0.00671]
[1780415525747,74.26,67064.18,0.0,-0.99996,0.0,0.0067]
[1780415526755,74.26,67061.88,0.0,-0.99996,0.0,0.00668]
[1780415527762,74.26,67057.7,0.0,-0.99997,0.0,0.00665]
[1780415528770,74.26,67054.14,0.0,-0.99997,0.0,0.00662]
[1780415529776,74.26,67050.75,0.0,-0.99997,0.0,0.00659]
[1780415534811,74.26,67045.83,0.0,-0.99997,0.0,0.00656]
[1780415535816,74.26,67045.83,0.0,-0.99997,0.0,0.00656]
[1780415535870,74.26,67049.9,0.0,-0.99997,0.0,0.00659]
[1780415536834,74.26,67066.95,0.0,-0.99996,0.0,0.00672]
[1780415537833,74.26,67070.6,0.0,-0.99996,0.0,0.00675]
[1780415539849,74.26,67077.46,0.0,-0.99996,0.0,0.00681]
[1780415540856,74.26,67081.83,0.0,-0.99996,0.0,0.00684]
[1780415542870,74.26,67082.46,0.0,-0.99996,0.0,0.00685]
[1780415546888,74.26,67083.7,0.0,-0.99996,0.0,0.00686]
[1780415547909,74.26,67086.01,0.0,-0.99996,0.0,0.00688]
[1780415548916,74.26,67080.82,0.0,-0.99996,0.0,0.00684]
[1780415549922,74.26,67072.93,0.0,-0.99996,0.0,0.00677]
[1780415550931,74.26,67076.65,0.0,-0.99996,0.0,0.0068]
[1780415551937,74.26,67078.37,0.0,-0.99996,0.0,0.00679]
[1780415557765,74.26,67079.94,0.0,-0.99996,0.0,0.0068]
[1780415557787,74.26,67086.48,0.0,-0.99996,0.0,0.00686]
[1780415557979,74.26,67089.96,0.0,-0.99996,0.0,0.00689]
[1780415558986,74.26,67085.98,0.0,-0.99996,0.0,0.00685]
[1780415559993,74.26,67082.92,0.0,-0.99996,0.0,0.00683]
[1780415561000,74.26,67078.77,0.0,-0.99996,0.0,0.0068]
[1780415564023,74.26,67080.41,0.0,-0.99996,0.0,0.00681]
[1780415565029,74.26,67082.55,0.0,-0.99996,0.0,0.00683]
[1780415565990,74.26,67082.55,0.0,-0.99996,0.0,0.00683]
[1780415566036,74.26,67084.46,0.0,-0.99996,0.0,0.00684]
[1780415566977,74.26,67084.46,0.0,-0.99996,0.0,0.00684]
[1780415567697,74.26,67084.46,0.0,-0.99996,0.0,0.00684]
[1780415567799,74.26,67085.96,0.0,-0.99996,0.0,0.00685]
[1780415570064,74.26,67091.79,0.0,-0.99996,0.0,0.0069]
[1780415571071,74.26,67096.82,0.0,-0.99996,0.0,0.00694]
[1780415572078,74.26,67100.67,0.0,-0.99996,0.0,0.00697]
[1780415574092,74.26,67098.94,0.0,-0.99996,0.0,0.00696]
[1780415577265,74.26,67099.2,0.0,-0.99996,0.0,0.00696]
[1780415578120,74.26,67095.25,0.0,-0.99996,0.0,0.00693]
[1780415579126,74.26,67093.3,0.0,-0.99996,0.0,0.00691]
[1780415582227,74.26,67094.67,0.0,-0.99996,0.0,0.00693]
[1780415582329,74.26,67097.4,0.0,-0.99996,0.0,0.00695]
[1780415585173,74.26,67092.87,0.0,-0.99996,0.0,0.00691]
[1780415586179,74.26,67088.37,0.0,-0.99996,0.0,0.00687]
[1780415588193,74.26,67085.6,0.0,-0.99996,0.0,0.00685]
[1780415589202,74.26,67081.07,0.0,-0.99996,0.0,0.00681]
[1780415590207,74.26,67077.92,0.0,-0.99996,0.0,0.00679]
[1780415592221,74.26,67079.86,0.0,-0.99996,0.0,0.0068]
[1780415593651,74.26,67087.28,0.0,-0.99996,0.0,0.00686]
[1780415595191,74.26,67088.03,0.0,-0.99996,0.0,0.00687]
[1780415597256,74.26,67091.83,0.0,-0.99996,0.0,0.0069]
[1780415598263,74.26,67097.42,0.0,-0.99996,0.0,0.00695]
[1780415599270,74.26,67095.22,0.0,-0.99996,0.0,0.00693]
[1780415600277,74.26,67091.48,0.0,-0.99996,0.0,0.0069]
[1780415603486,74.26,67092.5,0.0,-0.99996,0.0,0.00691]
[1780415603584,74.26,67092.9,0.0,-0.99996,0.0,0.00691]
[1780415604307,74.26,67089.21,0.0,-0.99996,0.0,0.00688]
[1780415605314,74.26,67082.58,0.0,-0.99996,0.0,0.00683]
[1780415606322,74.26,67080.07,0.0,-0.99996,0.0,0.00681]
[1780415611355,74.26,67081.67,0.0,-0.99996,0.0,0.00679]
[1780415614377,74.26,67080.09,0.0,-0.99996,0.0,0.00678]
[1780415616186,74.26,67080.06,0.0,-0.99996,0.0,0.00678]
[1780415616194,74.26,67080.06,0.0,-0.99996,0.0,0.00678]
[1780415617467,74.26,67080.1,0.0,-0.99996,0.0,0.00678]
[1780415617566,74.26,67079.7,0.0,-0.99996,0.0,0.00678]
[1780415620422,74.26,67081.91,0.0,-0.99996,0.0,0.0068]
[1780415623444,74.26,67076.3,0.0,-0.99996,0.0,0.00675]
[1780415624451,74.26,67073.99,0.0,-0.99996,0.0,0.00673]
[1780415625461,74.26,67068.92,0.0,-0.99996,0.0,0.00669]
[1780415626469,74.26,67060.88,0.0,-0.99997,0.0,0.00663]
[1780415627474,74.26,67056.71,0.0,-0.99997,0.0,0.0066]
[1780415628481,74.26,67061.15,0.0,-0.99997,0.0,0.00663]
[1780415630495,74.26,67064.82,0.0,-0.99997,0.0,0.00666]
[1780415631502,74.26,67063.07,0.0,-0.99997,0.0,0.00665]
[1780415632509,74.26,67057.85,0.0,-0.99997,0.0,0.0066]
[1780415633516,74.26,67053.0,0.0,-0.99997,0.0,0.00657]
[1780415634523,74.26,67038.47,0.0,-0.99997,0.0,0.00645]
[1780415635530,74.26,67029.63,0.0,-0.99997,0.0,0.00638]
[1780415636537,74.26,67026.08,0.0,-0.99997,0.0,0.00636]
[1780415637544,74.26,67029.36,0.0,-0.99997,0.0,0.00638]
[1780415639558,74.26,67022.27,0.0,-0.99997,0.0,0.00633]
[1780415640566,74.26,67019.91,0.0,-0.99997,0.0,0.00631]
[1780415641573,74.26,67018.24,0.0,-0.99997,0.0,0.0063]
[1780415642580,74.26,67015.88,0.0,-0.99997,0.0,0.00628]
[1780415644594,74.26,67013.03,0.0,-0.99997,0.0,0.00626]
[1780415645601,74.26,67009.74,0.0,-0.99997,0.0,0.00623]
[1780415647615,74.26,67012.74,0.0,-0.99997,0.0,0.00626]
[1780415648622,74.26,67017.97,0.0,-0.99997,0.0,0.0063]
[1780415649629,74.26,67017.9,0.0,-0.99997,0.0,0.0063]
[1780415650636,74.26,67015.71,0.0,-0.99997,0.0,0.00628]
[1780415652650,74.26,67020.64,0.0,-0.99997,0.0,0.00632]
[1780415654664,74.26,67018.22,0.0,-0.99997,0.0,0.0063]
[1780415655671,74.26,67020.47,0.0,-0.99997,0.0,0.00631]
[1780415656678,74.26,67030.29,0.0,-0.99997,0.0,0.00639]
[1780415657685,74.26,67032.94,0.0,-0.99997,0.0,0.00641]
[1780415659699,74.26,67034.67,0.0,-0.99997,0.0,0.00642]
[1780415662720,74.26,67037.93,0.0,-0.99997,0.0,0.00645]
[1780415667757,74.26,67039.2,0.0,-0.99997,0.0,0.00646]
[1780415668509,74.26,67039.2,0.0,-0.99997,0.0,0.00646]
[1780415669928,74.26,67040.03,0.0,-0.99997,0.0,0.00646]
[1780415670778,74.26,67039.74,0.0,-0.99997,0.0,0.00646]
[1780415674167,74.26,67038.76,0.0,-0.99997,0.0,0.00643]
[1780415674806,74.26,67040.58,0.0,-0.99997,0.0,0.00645]
[1780415675813,74.26,67038.75,0.0,-0.99997,0.0,0.00643]
[1780415676820,74.26,67040.34,0.0,-0.99997,0.0,0.00644]
[1780415678834,74.26,67034.46,0.0,-0.99997,0.0,0.0064]
[1780415679486,74.26,67034.46,0.0,-0.99997,0.0,0.0064]
[1780415679841,74.26,67030.41,0.0,-0.99997,0.0,0.00637]
[1780415682862,74.26,67028.31,0.0,-0.99997,0.0,0.00635]
[1780415683869,74.26,67026.39,0.0,-0.99997,0.0,0.00634]
[1780415686890,74.26,67029.35,0.0,-0.99997,0.0,0.00636]
[1780415687897,74.26,67035.18,0.0,-0.99997,0.0,0.0064]
[1780415688904,74.26,67037.61,0.0,-0.99997,0.0,0.00642]
[1780415690919,74.26,67039.95,0.0,-0.99997,0.0,0.00644]
[1780415691927,74.26,67049.46,0.0,-0.99997,0.0,0.00652]
[1780415692932,74.26,67052.38,0.0,-0.99997,0.0,0.00654]
[1780415694946,74.26,67054.22,0.0,-0.99997,0.0,0.00655]
[1780415695953,74.26,67056.15,0.0,-0.99997,0.0,0.00657]
[1780415697967,74.26,67059.94,0.0,-0.99997,0.0,0.0066]
[1780415699981,74.26,67059.07,0.0,-0.99997,0.0,0.00659]
[1780415700988,74.26,67055.16,0.0,-0.99997,0.0,0.00656]
[1780415704498,74.26,67056.1,0.0,-0.99997,0.0,0.00657]
[1780415704598,74.26,67052.87,0.0,-0.99997,0.0,0.00654]
[1780415705019,74.26,67049.06,0.0,-0.99997,0.0,0.00651]
[1780415706025,74.26,67051.6,0.0,-0.99997,0.0,0.00653]
[1780415707853,74.26,67051.6,0.0,-0.99997,0.0,0.00653]
[1780415707864,74.26,67051.48,0.0,-0.99997,0.0,0.00653]
[1780415709049,74.26,67056.94,0.0,-0.99997,0.0,0.00657]
[1780415711341,74.26,67057.35,0.0,-0.99997,0.0,0.00658]
[1780415717118,74.26,67058.04,0.0,-0.99997,0.0,0.00658]
[1780415718536,74.26,67058.04,0.0,-0.99997,0.0,0.00658]
[1780415719132,74.26,67056.33,0.0,-0.99997,0.0,0.00657]
[1780415724167,74.26,67056.4,0.0,-0.99997,0.0,0.00657]
[1780415725988,74.26,67056.4,0.0,-0.99997,0.0,0.00657]
[1780415728195,74.26,67053.44,0.0,-0.99997,0.0,0.00655]
[1780415730209,74.26,67058.45,0.0,-0.99997,0.0,0.00659]
[1780415731216,74.26,67066.38,0.0,-0.99997,0.0,0.00662]
[1780415732223,74.26,67062.96,0.0,-0.99997,0.0,0.0066]
[1780415733230,74.26,67061.02,0.0,-0.99997,0.0,0.00658]
[1780415734237,74.26,67062.96,0.0,-0.99997,0.0,0.0066]
[1780415735244,74.26,67064.68,0.0,-0.99997,0.0,0.00661]
[1780415737258,74.26,67066.39,0.0,-0.99997,0.0,0.00662]
[1780415738265,74.26,67069.29,0.0,-0.99997,0.0,0.00665]
[1780415739272,74.26,67071.31,0.0,-0.99997,0.0,0.00666]
[1780415740278,74.26,67074.81,0.0,-0.99996,0.0,0.00669]
[1780415744307,74.26,67078.47,0.0,-0.99996,0.0,0.00672]
[1780415745314,74.26,67089.85,0.0,-0.99996,0.0,0.00681]
[1780415746321,74.26,67088.49,0.0,-0.99996,0.0,0.0068]
[1780415747328,74.26,67080.91,0.0,-0.99996,0.0,0.00674]
[1780415748335,74.26,67080.48,0.0,-0.99996,0.0,0.00674]
[1780415749342,74.26,67085.23,0.0,-0.99996,0.0,0.00678]
[1780415750349,74.26,67090.84,0.0,-0.99996,0.0,0.00682]
[1780415751356,74.26,67093.02,0.0,-0.99996,0.0,0.00684]
[1780415752363,74.26,67095.54,0.0,-0.99996,0.0,0.00686]
[1780415753370,74.26,67099.65,0.0,-0.99996,0.0,0.00689]
[1780415754377,74.26,67102.3,0.0,-0.99996,0.0,0.00692]
[1780415755384,74.26,67104.65,0.0,-0.99996,0.0,0.00693]
[1780415756774,74.26,67104.65,0.0,-0.99996,0.0,0.00693]
[1780415756860,74.26,67104.65,0.0,-0.99996,0.0,0.00693]
[1780415756911,74.26,67104.65,0.0,-0.99996,0.0,0.00693]
[1780415757014,74.26,67104.65,0.0,-0.99996,0.0,0.00693]
[1780415757012,74.26,67106.91,0.0,-0.99996,0.0,0.00695]
[1780415758405,74.26,67110.47,0.0,-0.99996,0.0,0.00698]
[1780415759412,74.26,67114.77,0.0,-0.99996,0.0,0.00702]
[1780415760419,74.26,67121.92,0.0,-0.99996,0.0,0.00708]
[1780415761426,74.26,67131.15,0.0,-0.99996,0.0,0.00716]
[1780415762433,74.26,67149.64,0.0,-0.99996,0.0,0.00732]
[1780415763443,74.26,67158.64,0.0,-0.99996,0.0,0.00739]
[1780415764450,74.26,67155.7,0.0,-0.99996,0.0,0.00737]
[1780415765458,74.26,67157.55,0.0,-0.99996,0.0,0.00738]
[1780415766468,74.26,67168.37,0.0,-0.99996,0.0,0.00748]
[1780415767475,74.26,67182.22,0.0,-0.99996,0.0,0.0076]
[1780415768482,74.26,67189.24,0.0,-0.99996,0.0,0.00767]
[1780415769491,74.26,67192.03,0.0,-0.99996,0.0,0.00769]
[1780415770496,74.26,67196.51,0.0,-0.99996,0.0,0.00773]
[1780415771504,74.26,67188.2,0.0,-0.99996,0.0,0.00766]
[1780415772510,74.26,67183.87,0.0,-0.99996,0.0,0.00762]
[1780415775117,74.26,67185.14,0.0,-0.99996,0.0,0.00763]
[1780415775533,74.26,67182.23,0.0,-0.99996,0.0,0.0076]
[1780415776540,74.26,67179.41,0.0,-0.99996,0.0,0.00758]
[1780415778555,74.26,67174.42,0.0,-0.99996,0.0,0.00753]
[1780415779562,74.26,67168.68,0.0,-0.99996,0.0,0.00748]
[1780415780569,74.26,67171.08,0.0,-0.99996,0.0,0.0075]
[1780415781576,74.26,67171.46,0.0,-0.99996,0.0,0.00751]
[1780415782583,74.26,67167.26,0.0,-0.99996,0.0,0.00747]
[1780415783590,74.26,67165.4,0.0,-0.99996,0.0,0.00745]
[1780415785604,74.26,67163.58,0.0,-0.99996,0.0,0.00744]
[1780415786611,74.26,67160.14,0.0,-0.99996,0.0,0.00741]
[1780415787618,74.26,67150.12,0.0,-0.99996,0.0,0.00732]
[1780415788625,74.26,67148.45,0.0,-0.99996,0.0,0.00731]
[1780415789632,74.26,67156.82,0.0,-0.99996,0.0,0.00738]
[1780415790639,74.26,67162.05,0.0,-0.99996,0.0,0.00742]
[1780415791646,74.26,67165.39,0.0,-0.99996,0.0,0.00743]
[1780415792653,74.26,67163.11,0.0,-0.99996,0.0,0.00741]
[1780415794667,74.26,67170.65,0.0,-0.99996,0.0,0.00747]
[1780415795674,74.26,67176.54,0.0,-0.99996,0.0,0.00753]
[1780415796681,74.26,67181.05,0.0,-0.99996,0.0,0.00757]
[1780415797688,74.26,67185.82,0.0,-0.99996,0.0,0.00761]
[1780415799702,74.26,67185.01,0.0,-0.99996,0.0,0.0076]
[1780415803730,74.26,67186.66,0.0,-0.99996,0.0,0.00762]
[1780415808765,74.26,67187.77,0.0,-0.99996,0.0,0.00763]
[1780415809773,74.26,67179.52,0.0,-0.99996,0.0,0.00755]
[1780415810779,74.26,67174.98,0.0,-0.99996,0.0,0.00751]
[1780415811786,74.26,67171.7,0.0,-0.99996,0.0,0.00748]
[1780415813656,74.26,67171.06,0.0,-0.99996,0.0,0.00748]
[1780415814481,74.26,67170.78,0.0,-0.99996,0.0,0.00748]
[1780415814807,74.26,67170.71,0.0,-0.99996,0.0,0.00747]
[1780415818835,74.26,67173.16,0.0,-0.99996,0.0,0.0075]
[1780415819845,74.26,67175.46,0.0,-0.99996,0.0,0.00752]
[1780415821857,74.26,67180.11,0.0,-0.99996,0.0,0.00756]
[1780415824878,74.26,67187.25,0.0,-0.99996,0.0,0.00762]
[1780415825885,74.26,67197.91,0.0,-0.99996,0.0,0.00772]
[1780415826892,74.26,67198.65,0.0,-0.99996,0.0,0.00773]
[1780415827899,74.26,67204.04,0.0,-0.99996,0.0,0.00778]
[1780415828906,74.26,67206.39,0.0,-0.99996,0.0,0.0078]
[1780415829913,74.26,67210.28,0.0,-0.99996,0.0,0.00783]
[1780415830920,74.26,67212.84,0.0,-0.99996,0.0,0.00786]
[1780415833941,74.26,67205.78,0.0,-0.99996,0.0,0.00779]
[1780415834954,74.26,67200.86,0.0,-0.99996,0.0,0.00775]
[1780415835961,74.26,67186.27,0.0,-0.99996,0.0,0.00761]
[1780415836598,74.26,67186.27,0.0,-0.99996,0.0,0.00761]
[1780415836968,74.26,67185.67,0.0,-0.99996,0.0,0.00761]
[1780415838983,74.26,67190.46,0.0,-0.99996,0.0,0.00765]
[1780415839990,74.26,67196.65,0.0,-0.99996,0.0,0.00771]
[1780415840841,74.26,67196.65,0.0,-0.99996,0.0,0.00771]
[1780415840997,74.26,67198.37,0.0,-0.99996,0.0,0.00772]
[1780415842313,74.26,67197.77,0.0,-0.99996,0.0,0.00772]
[1780415843011,74.26,67197.05,0.0,-0.99996,0.0,0.00771]
[1780415846035,74.26,67205.4,0.0,-0.99996,0.0,0.00779]
[1780415847042,74.26,67209.87,0.0,-0.99996,0.0,0.00783]
[1780415848049,74.26,67212.63,0.0,-0.99996,0.0,0.00785]
[1780415850064,74.26,67209.4,0.0,-0.99996,0.0,0.00782]
[1780415851071,74.26,67201.2,0.0,-0.99996,0.0,0.00772]
[1780415852078,74.26,67200.98,0.0,-0.99996,0.0,0.00772]
[1780415853085,74.26,67203.62,0.0,-0.99996,0.0,0.00774]
[1780415854094,74.26,67207.74,0.0,-0.99996,0.0,0.00778]
[1780415855099,74.26,67204.35,0.0,-0.99996,0.0,0.00775]
[1780415856105,74.26,67201.4,0.0,-0.99996,0.0,0.00772]
[1780415856539,74.26,67201.4,0.0,-0.99996,0.0,0.00772]
[1780415856603,74.26,67201.4,0.0,-0.99996,0.0,0.00772]
[1780415857113,74.26,67195.37,0.0,-0.99996,0.0,0.00767]
[1780415858120,74.26,67192.68,0.0,-0.99996,0.0,0.00765]
[1780415859127,74.26,67186.66,0.0,-0.99996,0.0,0.00759]
[1780415860134,74.26,67173.09,0.0,-0.99996,0.0,0.00747]
[1780415861142,74.26,67170.39,0.0,-0.99996,0.0,0.00745]
[1780415862148,74.26,67172.06,0.0,-0.99996,0.0,0.00746]
[1780415864162,74.26,67176.65,0.0,-0.99996,0.0,0.0075]
[1780415865169,74.26,67179.18,0.0,-0.99996,0.0,0.00752]
[1780415866177,74.26,67187.62,0.0,-0.99996,0.0,0.0076]
[1780415867186,74.26,67188.34,0.0,-0.99996,0.0,0.00761]
[1780415867555,74.26,67188.34,0.0,-0.99996,0.0,0.00761]
[1780415867805,74.26,67188.34,0.0,-0.99996,0.0,0.00761]
[1780415873229,74.26,67187.13,0.0,-0.99996,0.0,0.0076]
[1780415878266,74.26,67195.54,0.0,-0.99996,0.0,0.00767]
[1780415879272,74.26,67198.35,0.0,-0.99996,0.0,0.0077]
[1780415880286,74.26,67203.63,0.0,-0.99996,0.0,0.00774]
[1780415881293,74.26,67204.29,0.0,-0.99996,0.0,0.00775]
[1780415882300,74.26,67206.19,0.0,-0.99996,0.0,0.00777]
[1780415883288,74.26,67206.19,0.0,-0.99996,0.0,0.00777]
[1780415883307,74.26,67198.85,0.0,-0.99996,0.0,0.0077]
[1780415884316,74.26,67191.59,0.0,-0.99996,0.0,0.00764]
[1780415885323,74.26,67186.67,0.0,-0.99996,0.0,0.00759]
[1780415886330,74.26,67182.9,0.0,-0.99996,0.0,0.00756]
[1780415887826,74.26,67182.9,0.0,-0.99996,0.0,0.00756]
[1780415888061,74.26,67181.04,0.0,-0.99996,0.0,0.00754]
[1780415889356,74.26,67186.52,0.0,-0.99996,0.0,0.00759]
[1780415890362,74.26,67195.03,0.0,-0.99996,0.0,0.00767]
[1780415891369,74.26,67199.68,0.0,-0.99996,0.0,0.00771]
[1780415893384,74.26,67201.86,0.0,-0.99996,0.0,0.00773]
[1780415894391,74.26,67210.78,0.0,-0.99996,0.0,0.00781]
[1780415895402,74.26,67209.65,0.0,-0.99996,0.0,0.0078]
[1780415898423,74.26,67202.21,0.0,-0.99996,0.0,0.00773]
[1780415899430,74.26,67199.42,0.0,-0.99996,0.0,0.00771]
[1780415902451,74.26,67204.13,0.0,-0.99996,0.0,0.00775]
[1780415903458,74.26,67213.05,0.0,-0.99996,0.0,0.00783]
[1780415904465,74.26,67210.29,0.0,-0.99996,0.0,0.00781]
[1780415905472,74.26,67204.64,0.0,-0.99996,0.0,0.00775]
[1780415906703,74.26,67204.64,0.0,-0.99996,0.0,0.00775]
[1780415906758,74.26,67204.64,0.0,-0.99996,0.0,0.00775]
[1780415906816,74.26,67204.64,0.0,-0.99996,0.0,0.00775]
[1780415906998,74.26,67204.64,0.0,-0.99996,0.0,0.00775]
[1780415907018,74.26,67199.09,0.0,-0.99996,0.0,0.0077]
[1780415907486,74.26,67197.36,0.0,-0.99996,0.0,0.00769]
[1780415912674,74.26,67197.08,0.0,-0.99996,0.0,0.00766]
[1780415912776,74.26,67200.78,0.0,-0.99996,0.0,0.00769]
[1780415915521,74.26,67199.73,0.0,-0.99996,0.0,0.00768]
[1780415919572,74.26,67201.82,0.0,-0.99996,0.0,0.0077]
[1780415920579,74.26,67191.52,0.0,-0.99996,0.0,0.00761]
[1780415921586,74.26,67178.45,0.0,-0.99996,0.0,0.00749]
[1780415922594,74.26,67172.31,0.0,-0.99996,0.0,0.00744]
[1780415923628,74.26,67166.84,0.0,-0.99996,0.0,0.00739]
[1780415924629,74.26,67164.94,0.0,-0.99996,0.0,0.00737]
[1780415927649,74.26,67166.54,0.0,-0.99996,0.0,0.00739]
[1780415928674,74.26,67172.65,0.0,-0.99996,0.0,0.00744]
[1780415929680,74.26,67182.14,0.0,-0.99996,0.0,0.00752]
[1780415930688,74.26,67176.26,0.0,-0.99996,0.0,0.00747]
[1780415931693,74.26,67173.49,0.0,-0.99996,0.0,0.00745]
[1780415932700,74.26,67176.44,0.0,-0.99996,0.0,0.00747]
[1780415933707,74.26,67179.86,0.0,-0.99996,0.0,0.0075]
[1780415935497,74.26,67180.84,0.0,-0.99996,0.0,0.00751]
[1780415936728,74.26,67184.75,0.0,-0.99996,0.0,0.00755]
[1780415937735,74.26,67192.51,0.0,-0.99996,0.0,0.00762]
[1780415938742,74.26,67195.88,0.0,-0.99996,0.0,0.00765]
[1780415943784,74.26,67205.31,0.0,-0.99996,0.0,0.00773]
[1780415945800,74.26,67200.23,0.0,-0.99996,0.0,0.00769]
[1780415946807,74.26,67194.6,0.0,-0.99996,0.0,0.00764]
[1780415947523,74.26,67194.6,0.0,-0.99996,0.0,0.00764]
[1780415947769,74.26,67194.6,0.0,-0.99996,0.0,0.00764]
[1780415947814,74.26,67193.01,0.0,-0.99996,0.0,0.00762]
[1780415948820,74.26,67182.73,0.0,-0.99996,0.0,0.00753]
[1780415949828,74.26,67188.98,0.0,-0.99996,0.0,0.00759]
[1780415950835,74.26,67196.53,0.0,-0.99996,0.0,0.00765]
[1780415951842,74.26,67199.51,0.0,-0.99996,0.0,0.00768]
[1780415952849,74.26,67200.99,0.0,-0.99996,0.0,0.00769]
[1780415953857,74.26,67203.13,0.0,-0.99996,0.0,0.00771]
[1780415957885,74.26,67206.67,0.0,-0.99996,0.0,0.00775]
[1780415961188,74.26,67206.79,0.0,-0.99996,0.0,0.00775]
[1780415961918,74.26,67210.14,0.0,-0.99996,0.0,0.00778]
[1780415965603,74.26,67208.82,0.0,-0.99996,0.0,0.00777]
[1780415965946,74.26,67203.47,0.0,-0.99996,0.0,0.00772]
[1780415966953,74.26,67199.55,0.0,-0.99996,0.0,0.00768]
[1780415967960,74.26,67201.83,0.0,-0.99996,0.0,0.0077]
[1780415968969,74.26,67203.69,0.0,-0.99996,0.0,0.00772]
[1780415971988,74.26,67204.06,0.0,-0.99996,0.0,0.00769]
[1780415976017,74.26,67206.24,0.0,-0.99996,0.0,0.00771]
[1780415977024,74.26,67201.54,0.0,-0.99996,0.0,0.00767]
[1780415977907,74.26,67201.54,0.0,-0.99996,0.0,0.00767]
[1780415978301,74.26,67201.54,0.0,-0.99996,0.0,0.00767]
[1780415980049,74.26,67199.47,0.0,-0.99996,0.0,0.00765]
[1780415985081,74.26,67199.11,0.0,-0.99996,0.0,0.00765]
[1780415989109,74.26,67197.31,0.0,-0.99996,0.0,0.00763]
[1780415993503,74.26,67197.82,0.0,-0.99996,0.0,0.00764]
[1780415998172,74.26,67192.85,0.0,-0.99996,0.0,0.00759]
[1780415999179,74.26,67190.98,0.0,-0.99996,0.0,0.00758]
[1780416001193,74.26,67188.25,0.0,-0.99996,0.0,0.00755]
[1780416003207,74.26,67176.87,0.0,-0.99996,0.0,0.00745]
[1780416004214,74.26,67171.12,0.0,-0.99996,0.0,0.0074]
[1780416005221,74.26,67169.09,0.0,-0.99996,0.0,0.00738]
[1780416006235,74.26,67166.89,0.0,-0.99996,0.0,0.00736]
[1780416007240,74.26,67171.39,0.0,-0.99996,0.0,0.0074]
[1780416008247,74.26,67175.87,0.0,-0.99996,0.0,0.00744]
[1780416009254,74.26,67178.13,0.0,-0.99996,0.0,0.00746]
[1780416010262,74.26,67180.32,0.0,-0.99996,0.0,0.00748]
[1780416011268,74.26,67182.04,0.0,-0.99996,0.0,0.0075]
[1780416012276,74.26,67176.95,0.0,-0.99996,0.0,0.00745]
[1780416014290,74.26,67180.58,0.0,-0.99996,0.0,0.00748]
[1780416015297,74.26,67183.75,0.0,-0.99996,0.0,0.00751]
[1780416015823,74.26,67183.75,0.0,-0.99996,0.0,0.00751]
[1780416017589,74.26,67181.22,0.0,-0.99996,0.0,0.00749]
[1780416018318,74.26,67183.03,0.0,-0.99996,0.0,0.00751]
[1780416019325,74.26,67184.77,0.0,-0.99996,0.0,0.00752]
[1780416022352,74.26,67170.61,0.0,-0.99996,0.0,0.0074]
[1780416023355,74.26,67161.19,0.0,-0.99996,0.0,0.00731]
[1780416024362,74.26,67163.47,0.0,-0.99996,0.0,0.00733]
[1780416025369,74.26,67169.59,0.0,-0.99996,0.0,0.00739]
[1780416026376,74.26,67175.28,0.0,-0.99996,0.0,0.00744]
[1780416027383,74.26,67175.03,0.0,-0.99996,0.0,0.00743]
[1780416028699,74.26,67174.71,0.0,-0.99996,0.0,0.00743]
[1780416029398,74.26,67175.19,0.0,-0.99996,0.0,0.00744]
[1780416030405,74.26,67169.3,0.0,-0.99996,0.0,0.00738]
[1780416031412,74.26,67165.4,0.0,-0.99996,0.0,0.00732]
[1780416033426,74.26,67159.01,0.0,-0.99996,0.0,0.00727]
[1780416034433,74.26,67159.54,0.0,-0.99996,0.0,0.00727]
[1780416036448,74.26,67155.15,0.0,-0.99996,0.0,0.00724]
[1780416037454,74.26,67151.57,0.0,-0.99996,0.0,0.00721]
[1780416038461,74.26,67146.43,0.0,-0.99996,0.0,0.00716]
[1780416039470,74.26,67145.96,0.0,-0.99996,0.0,0.00716]
[1780416039958,74.26,67145.96,0.0,-0.99996,0.0,0.00716]
[1780416040477,74.26,67148.49,0.0,-0.99996,0.0,0.00718]
[1780416041484,74.26,67151.53,0.0,-0.99996,0.0,0.0072]
[1780416042491,74.26,67155.38,0.0,-0.99996,0.0,0.00724]
[1780416043498,74.26,67162.46,0.0,-0.99996,0.0,0.0073]
[1780416044505,74.26,67168.79,0.0,-0.99996,0.0,0.00735]
[1780416045513,74.26,67178.11,0.0,-0.99996,0.0,0.00744]
[1780416046521,74.26,67182.61,0.0,-0.99996,0.0,0.00748]
[1780416048534,74.26,67185.1,0.0,-0.99996,0.0,0.0075]
[1780416049540,74.26,67187.97,0.0,-0.99996,0.0,0.00752]
[1780416050556,74.26,67192.5,0.0,-0.99996,0.0,0.00756]
[1780416051557,74.26,67189.18,0.0,-0.99996,0.0,0.00753]
[1780416052564,74.26,67185.35,0.0,-0.99996,0.0,0.0075]
[1780416055332,74.26,67185.81,0.0,-0.99996,0.0,0.0075]
[1780416056994,74.26,67186.87,0.0,-0.99996,0.0,0.00751]
[1780416057096,74.26,67184.88,0.0,-0.99996,0.0,0.0075]
[1780416062637,74.32,67184.87,0.0,-0.99996,0.0,0.00759]
[1780416063644,74.35,67177.7,0.0,-0.99996,0.0,0.00757]
[1780416064651,74.35,67166.25,0.0,-0.99996,0.0,0.00748]
[1780416065662,74.35,67154.11,0.0,-0.99996,0.0,0.00738]
[1780416066666,74.35,67141.12,0.0,-0.99996,0.0,0.00726]
[1780416068322,74.36,67125.12,0.0,-0.99996,0.0,0.00714]
[1780416069687,74.36,67127.23,0.0,-0.99996,0.0,0.00716]
[1780416071703,74.37,67125.53,0.0,-0.99996,0.0,0.00716]
[1780416072719,74.37,67130.33,0.0,-0.99996,0.0,0.00721]
[1780416073717,74.38,67134.91,0.0,-0.99996,0.0,0.00725]
[1780416074724,74.38,67127.11,0.0,-0.99996,0.0,0.00719]
[1780416075730,74.39,67132.16,0.0,-0.99996,0.0,0.00724]
[1780416076738,74.39,67134.7,0.0,-0.99996,0.0,0.00727]
[1780416077745,74.39,67131.81,0.0,-0.99996,0.0,0.00725]
[1780416079759,74.4,67133.81,0.0,-0.99996,0.0,0.00728]
[1780416081773,74.41,67137.14,0.0,-0.99996,0.0,0.00732]
[1780416082780,74.41,67142.37,0.0,-0.99996,0.0,0.00737]
[1780416083790,74.41,67151.86,0.0,-0.99996,0.0,0.00746]
[1780416084797,74.42,67163.91,0.0,-0.99996,0.0,0.00757]
[1780416085806,74.42,67160.79,0.0,-0.99996,0.0,0.00754]
[1780416086812,74.42,67153.66,0.0,-0.99996,0.0,0.00749]
[1780416087819,74.43,67156.22,0.0,-0.99996,0.0,0.00751]
[1780416088826,74.43,67158.89,0.0,-0.99996,0.0,0.00754]
[1780416090840,74.44,67155.69,0.0,-0.99996,0.0,0.00752]
[1780416093860,74.45,67152.38,0.0,-0.99996,0.0,0.00748]
[1780416094868,74.45,67136.23,0.0,-0.99996,0.0,0.00735]
[1780416095875,74.45,67133.29,0.0,-0.99996,0.0,0.00733]
[1780416097889,74.46,67135.03,0.0,-0.99996,0.0,0.00735]
[1780416100910,74.47,67131.97,0.0,-0.99996,0.0,0.00734]
[1780416102932,74.48,67129.33,0.0,-0.99996,0.0,0.00733]
[1780416103934,74.48,67122.6,0.0,-0.99996,0.0,0.00728]
[1780416104941,74.49,67121.76,0.0,-0.99996,0.0,0.00728]
[1780416105948,74.49,67129.31,0.0,-0.99996,0.0,0.00735]
[1780416106955,74.49,67128.97,0.0,-0.99996,0.0,0.00735]
[1780416107712,74.49,67128.97,0.0,-0.99996,0.0,0.00735]
[1780416109976,74.5,67135.15,0.0,-0.99996,0.0,0.00742]
[1780416110983,74.51,67142.98,0.0,-0.99996,0.0,0.0075]
[1780416111992,74.54,67142.56,0.0,-0.99996,0.0,0.00754]
[1780416113001,74.54,67138.87,0.0,-0.99996,0.0,0.00752]
[1780416113687,74.54,67138.87,0.0,-0.99996,0.0,0.00752]
[1780416114008,74.55,67138.66,0.0,-0.99996,0.0,0.00752]
[1780416116022,74.55,67134.49,0.0,-0.99996,0.0,0.00749]
[1780416117029,74.56,67136.76,0.0,-0.99996,0.0,0.00752]
[1780416118036,74.56,67145.31,0.0,-0.99996,0.0,0.0076]
[1780416119043,74.56,67146.1,0.0,-0.99996,0.0,0.00761]
[1780416120050,74.57,67139.8,0.0,-0.99996,0.0,0.00756]
[1780416120993,74.57,67139.8,0.0,-0.99996,0.0,0.00756]
[1780416121057,74.57,67136.25,0.0,-0.99996,0.0,0.00754]
[1780416122064,74.57,67139.05,0.0,-0.99996,0.0,0.00757]
[1780416123071,74.58,67145.64,0.0,-0.99996,0.0,0.00763]
[1780416124078,74.58,67142.88,0.0,-0.99996,0.0,0.00761]
[1780416124839,74.58,67142.88,0.0,-0.99996,0.0,0.00761]
[1780416125085,74.58,67137.46,0.0,-0.99996,0.0,0.00757]
[1780416126092,74.58,67133.88,0.0,-0.99996,0.0,0.00754]
[1780416127099,74.59,67125.23,0.0,-0.99996,0.0,0.00747]
[1780416128110,74.59,67124.38,0.0,-0.99996,0.0,0.00747]
[1780416129118,74.59,67129.78,0.0,-0.99996,0.0,0.00752]
[1780416131131,74.6,67128.07,0.0,-0.99996,0.0,0.00752]
[1780416133145,74.61,67131.63,0.0,-0.99996,0.0,0.00756]
[1780416135367,74.61,67132.66,0.0,-0.99996,0.0,0.00757]
[1780416135392,74.62,67132.66,0.0,-0.99996,0.0,0.00758]
[1780416136165,74.62,67135.11,0.0,-0.99996,0.0,0.0076]
[1780416137173,74.62,67133.46,0.0,-0.99996,0.0,0.0076]
[1780416139539,74.62,67134.4,0.0,-0.99996,0.0,0.00761]
[1780416139641,74.63,67136.49,0.0,-0.99996,0.0,0.00764]
[1780416140194,74.63,67145.2,0.0,-0.99996,0.0,0.00772]
[1780416141211,74.63,67150.74,0.0,-0.99996,0.0,0.00777]
[1780416142212,74.64,67153.68,0.0,-0.99996,0.0,0.0078]
[1780416143219,74.64,67156.05,0.0,-0.99996,0.0,0.00783]
[1780416144226,74.64,67159.98,0.0,-0.99996,0.0,0.00787]
[1780416145233,74.65,67163.78,0.0,-0.99996,0.0,0.00791]
[1780416146240,74.65,67165.75,0.0,-0.99996,0.0,0.00794]
[1780416148094,74.65,67167.01,0.0,-0.99996,0.0,0.00795]
[1780416148148,74.65,67167.01,0.0,-0.99996,0.0,0.00795]
[1780416148372,74.65,67167.01,0.0,-0.99996,0.0,0.00795]
[1780416149264,74.66,67162.91,0.0,-0.99996,0.0,0.00792]
[1780416150271,74.66,67159.51,0.0,-0.99996,0.0,0.00789]
[1780416151278,74.66,67160.83,0.0,-0.99996,0.0,0.00788]
[1780416152285,74.66,67162.68,0.0,-0.99996,0.0,0.00791]
[1780416153293,74.67,67172.14,0.0,-0.99996,0.0,0.008]
[1780416154300,74.67,67180.83,0.0,-0.99996,0.0,0.00809]
[1780416155307,74.67,67180.94,0.0,-0.99996,0.0,0.00809]
[1780416156314,74.68,67182.84,0.0,-0.99996,0.0,0.00811]
[1780416157321,74.68,67186.2,0.0,-0.99996,0.0,0.00815]
[1780416158328,74.68,67190.32,0.0,-0.99996,0.0,0.00819]
[1780416159335,74.68,67194.36,0.0,-0.99996,0.0,0.00824]
[1780416160343,74.68,67198.12,0.0,-0.99996,0.0,0.00828]
[1780416162158,74.69,67199.29,0.0,-0.99996,0.0,0.00829]
[1780416163382,74.69,67202.98,0.0,-0.99996,0.0,0.00833]
[1780416164375,74.69,67207.1,0.0,-0.99996,0.0,0.00838]
[1780416165382,74.7,67211.03,0.0,-0.99996,0.0,0.00842]
[1780416168403,74.7,67213.42,0.0,-0.99996,0.0,0.00846]
[1780416169411,74.7,67217.93,0.0,-0.99995,0.0,0.0085]
[1780416170417,74.71,67220.54,0.0,-0.99995,0.0,0.00853]
[1780416171424,74.71,67232.26,0.0,-0.99995,0.0,0.00865]
[1780416172431,74.71,67235.45,0.0,-0.99995,0.0,0.00869]
[1780416173438,74.71,67225.67,0.0,-0.99995,0.0,0.00859]
[1780416174446,74.71,67222.15,0.0,-0.99995,0.0,0.00856]
[1780416175453,74.71,67218.37,0.0,-0.99995,0.0,0.00852]
[1780416177468,74.71,67222.59,0.0,-0.99995,0.0,0.00857]
[1780416178476,74.71,67218.22,0.0,-0.99995,0.0,0.00852]
[1780416180724,74.72,67219.34,0.0,-0.99995,0.0,0.00854]
[1780416181497,74.72,67226.65,0.0,-0.99995,0.0,0.00861]
[1780416182505,74.72,67229.31,0.0,-0.99995,0.0,0.00864]
[1780416184519,74.72,67232.27,0.0,-0.99995,0.0,0.00867]
[1780416185526,74.72,67237.22,0.0,-0.99995,0.0,0.00873]
[1780416186533,74.72,67247.11,0.0,-0.99995,0.0,0.00883]
[1780416187540,74.72,67245.53,0.0,-0.99995,0.0,0.00881]
[1780416188547,74.72,67238.98,0.0,-0.99995,0.0,0.00875]
[1780416189553,74.72,67233.33,0.0,-0.99995,0.0,0.00869]
[1780416190561,74.72,67234.21,0.0,-0.99995,0.0,0.0087]
[1780416194589,74.72,67230.74,0.0,-0.99995,0.0,0.00866]
[1780416196208,74.72,67231.57,0.0,-0.99995,0.0,0.00867]
[1780416196361,74.72,67231.57,0.0,-0.99995,0.0,0.00867]
[1780416196371,74.72,67231.57,0.0,-0.99995,0.0,0.00867]
[1780416196430,74.72,67231.57,0.0,-0.99995,0.0,0.00867]
[1780416197249,74.72,67232.21,0.0,-0.99995,0.0,0.00868]
[1780416197613,74.72,67233.6,0.0,-0.99995,0.0,0.00869]
[1780416199627,74.72,67244.58,0.0,-0.99995,0.0,0.0088]
[1780416200633,74.72,67248.02,0.0,-0.99995,0.0,0.00884]
[1780416201641,74.73,67245.62,0.0,-0.99995,0.0,0.00884]
[1780416202648,74.73,67238.38,0.0,-0.99995,0.0,0.00876]
[1780416203655,74.73,67232.94,0.0,-0.99995,0.0,0.00871]
[1780416204663,74.73,67223.19,0.0,-0.99995,0.0,0.00861]
[1780416205602,74.73,67223.19,0.0,-0.99995,0.0,0.00861]
[1780416205682,74.73,67216.24,0.0,-0.99995,0.0,0.00854]
[1780416206690,74.73,67216.03,0.0,-0.99995,0.0,0.00854]
[1780416207697,74.73,67211.29,0.0,-0.99995,0.0,0.00849]
[1780416208712,74.73,67201.48,0.0,-0.99996,0.0,0.00839]
[1780416209729,74.73,67193.17,0.0,-0.99996,0.0,0.00831]
[1780416210736,74.73,67185.9,0.0,-0.99996,0.0,0.00824]
[1780416211743,74.73,67186.77,0.0,-0.99996,0.0,0.00822]
[1780416212750,74.73,67192.27,0.0,-0.99996,0.0,0.00828]
[1780416213757,74.73,67198.52,0.0,-0.99996,0.0,0.00834]
[1780416214764,74.73,67203.0,0.0,-0.99996,0.0,0.00838]
[1780416216778,74.73,67203.63,0.0,-0.99996,0.0,0.00839]
[1780416219650,74.73,67202.24,0.0,-0.99996,0.0,0.00837]
[1780416219751,74.73,67199.29,0.0,-0.99996,0.0,0.00834]
[1780416220806,74.75,67202.13,0.0,-0.99996,0.0,0.00841]
[1780416223832,74.76,67204.14,0.0,-0.99996,0.0,0.00844]
[1780416225303,74.76,67204.14,0.0,-0.99996,0.0,0.00844]
[1780416225405,74.76,67201.31,0.0,-0.99996,0.0,0.00841]
[1780416225846,74.76,67205.75,0.0,-0.99996,0.0,0.00845]
[1780416226852,74.76,67215.49,0.0,-0.99995,0.0,0.00855]
[1780416228714,74.76,67220.4,0.0,-0.99995,0.0,0.0086]
[1780416229874,74.76,67215.51,0.0,-0.99995,0.0,0.00855]
[1780416231888,74.76,67221.06,0.0,-0.99995,0.0,0.0086]
[1780416233753,74.76,67221.06,0.0,-0.99995,0.0,0.0086]
[1780416233768,74.76,67224.53,0.0,-0.99995,0.0,0.00864]
[1780416233805,74.76,67224.53,0.0,-0.99995,0.0,0.00864]
[1780416234106,74.76,67224.53,0.0,-0.99995,0.0,0.00864]
[1780416234167,74.76,67221.46,0.0,-0.99995,0.0,0.00861]
[1780416236923,74.76,67223.4,0.0,-0.99995,0.0,0.00863]
[1780416239665,74.76,67223.48,0.0,-0.99995,0.0,0.00863]
[1780416240981,74.76,67228.93,0.0,-0.99995,0.0,0.00868]
[1780416241981,74.76,67236.59,0.0,-0.99995,0.0,0.00876]
[1780416242987,74.76,67246.89,0.0,-0.99995,0.0,0.00887]
[1780416243994,74.76,67251.67,0.0,-0.99995,0.0,0.00892]
[1780416246009,74.76,67248.4,0.0,-0.99995,0.0,0.00888]
[1780416249030,74.76,67250.97,0.0,-0.99995,0.0,0.00891]
[1780416250037,74.76,67258.75,0.0,-0.99995,0.0,0.00899]
[1780416251044,74.76,67267.26,0.0,-0.99995,0.0,0.00908]
[1780416252051,74.76,67272.61,0.0,-0.99995,0.0,0.00914]
[1780416253738,74.76,67272.61,0.0,-0.99995,0.0,0.00914]
[1780416253058,74.76,67275.29,0.0,-0.99995,0.0,0.00917]
[1780416254066,74.76,67271.18,0.0,-0.99995,0.0,0.00912]
[1780416256080,74.76,67273.16,0.0,-0.99995,0.0,0.00914]
[1780416257087,74.76,67277.99,0.0,-0.99995,0.0,0.00919]
[1780416258094,74.76,67285.69,0.0,-0.99995,0.0,0.00928]
[1780416259101,74.76,67289.2,0.0,-0.99995,0.0,0.00931]
[1780416260108,74.76,67292.61,0.0,-0.99995,0.0,0.00935]
[1780416261115,74.76,67297.01,0.0,-0.99995,0.0,0.0094]
[1780416262123,74.76,67289.08,0.0,-0.99995,0.0,0.00931]
[1780416263129,74.76,67286.37,0.0,-0.99995,0.0,0.00928]
[1780416264136,74.76,67279.44,0.0,-0.99995,0.0,0.00921]
[1780416265143,74.76,67275.69,0.0,-0.99995,0.0,0.00917]
[1780416266152,74.76,67278.35,0.0,-0.99995,0.0,0.0092]
[1780416267158,74.76,67289.44,0.0,-0.99995,0.0,0.00932]
[1780416268165,74.76,67284.08,0.0,-0.99995,0.0,0.00926]
[1780416269172,74.76,67285.8,0.0,-0.99995,0.0,0.00928]
[1780416271187,74.76,67286.81,0.0,-0.99995,0.0,0.00926]
[1780416272194,74.76,67289.54,0.0,-0.99995,0.0,0.00929]
[1780416273201,74.76,67301.95,0.0,-0.99995,0.0,0.00942]
[1780416274211,74.76,67309.33,0.0,-0.99995,0.0,0.0095]
[1780416275218,74.76,67310.13,0.0,-0.99995,0.0,0.00951]
[1780416276225,74.76,67312.87,0.0,-0.99995,0.0,0.00954]
[1780416277232,74.76,67317.29,0.0,-0.99995,0.0,0.00959]
[1780416278239,74.76,67315.44,0.0,-0.99995,0.0,0.00957]
[1780416279246,74.76,67321.25,0.0,-0.99995,0.0,0.00963]
[1780416280253,74.76,67328.81,0.0,-0.99995,0.0,0.00972]
[1780416281261,74.76,67324.37,0.0,-0.99995,0.0,0.00967]
[1780416282268,74.76,67319.82,0.0,-0.99995,0.0,0.00962]
[1780416285289,74.76,67317.44,0.0,-0.99995,0.0,0.00959]
[1780416286296,74.76,67325.07,0.0,-0.99995,0.0,0.00968]
[1780416287303,74.76,67325.24,0.0,-0.99995,0.0,0.00968]
[1780416290324,74.76,67328.45,0.0,-0.99995,0.0,0.00972]
[1780416292326,74.76,67329.94,0.0,-0.99995,0.0,0.00973]
[1780416294352,74.76,67327.05,0.0,-0.99995,0.0,0.0097]
[1780416296366,74.76,67325.2,0.0,-0.99995,0.0,0.00968]
[1780416297014,74.76,67325.2,0.0,-0.99995,0.0,0.00968]
[1780416297376,74.76,67324.04,0.0,-0.99995,0.0,0.00967]
[1780416300397,74.76,67327.34,0.0,-0.99995,0.0,0.0097]
[1780416301829,74.76,67329.82,0.0,-0.99995,0.0,0.00973]
[1780416303435,74.76,67334.22,0.0,-0.99995,0.0,0.00978]
[1780416304442,74.76,67332.49,0.0,-0.99995,0.0,0.00976]
[1780416307231,74.76,67331.64,0.0,-0.99995,0.0,0.00975]
[1780416307292,74.76,67331.64,0.0,-0.99995,0.0,0.00975]
[1780416307299,74.76,67331.64,0.0,-0.99995,0.0,0.00975]
[1780416307380,74.76,67331.64,0.0,-0.99995,0.0,0.00975]
[1780416310485,74.76,67337.2,0.0,-0.99995,0.0,0.00981]
[1780416311492,74.76,67333.58,0.0,-0.99995,0.0,0.00977]
[1780416313506,74.76,67330.3,0.0,-0.99995,0.0,0.00974]
[1780416314512,74.76,67328.59,0.0,-0.99995,0.0,0.00972]
[1780416315520,74.76,67323.3,0.0,-0.99995,0.0,0.00966]
[1780416316534,74.76,67309.61,0.0,-0.99995,0.0,0.00951]
[1780416317534,74.76,67302.77,0.0,-0.99995,0.0,0.00943]
[1780416318541,74.76,67301.1,0.0,-0.99995,0.0,0.00941]
[1780416319498,74.76,67301.1,0.0,-0.99995,0.0,0.00941]
[1780416319548,74.76,67307.17,0.0,-0.99995,0.0,0.00948]
[1780416320555,74.76,67316.26,0.0,-0.99995,0.0,0.00958]
[1780416321562,74.76,67316.17,0.0,-0.99995,0.0,0.00958]
[1780416322569,74.76,67312.12,0.0,-0.99995,0.0,0.00953]
[1780416323578,74.76,67308.54,0.0,-0.99995,0.0,0.00949]
[1780416324583,74.76,67309.36,0.0,-0.99995,0.0,0.0095]
[1780416325590,74.76,67315.28,0.0,-0.99995,0.0,0.00957]
[1780416326721,74.76,67315.28,0.0,-0.99995,0.0,0.00957]
[1780416326872,74.76,67316.12,0.0,-0.99995,0.0,0.00958]
[1780416329567,74.76,67316.32,0.0,-0.99995,0.0,0.00958]
[1780416329618,74.76,67313.0,0.0,-0.99995,0.0,0.00954]
[1780416331632,74.76,67314.53,0.0,-0.99995,0.0,0.00953]
[1780416336666,74.76,67318.97,0.0,-0.99995,0.0,0.00958]
[1780416338680,74.76,67327.17,0.0,-0.99995,0.0,0.00967]
[1780416339688,74.76,67329.0,0.0,-0.99995,0.0,0.00969]
[1780416340695,74.76,67330.67,0.0,-0.99995,0.0,0.00971]
[1780416341702,74.76,67332.5,0.0,-0.99995,0.0,0.00973]
[1780416342727,74.76,67332.5,0.0,-0.99995,0.0,0.00973]
[1780416342816,74.76,67332.05,0.0,-0.99995,0.0,0.00972]
[1780416343716,74.76,67333.82,0.0,-0.99995,0.0,0.00974]
[1780416345730,74.76,67342.0,0.0,-0.99995,0.0,0.00984]
[1780416346737,74.76,67354.05,0.0,-0.99995,0.0,0.00997]
[1780416347748,74.76,67355.43,0.0,-0.99995,0.0,0.00999]
[1780416348755,74.76,67363.42,0.0,-0.99995,0.0,0.01008]
[1780416349762,74.76,67367.6,0.0,-0.99995,0.0,0.01013]
[1780416351776,74.76,67367.54,0.0,-0.99995,0.0,0.01013]
[1780416352783,74.76,67365.53,0.0,-0.99995,0.0,0.01011]
[1780416353790,74.76,67367.32,0.0,-0.99995,0.0,0.01013]
[1780416358825,74.76,67367.98,0.0,-0.99995,0.0,0.01013]
[1780416359832,74.76,67357.41,0.0,-0.99995,0.0,0.01001]
[1780416360838,74.76,67352.72,0.0,-0.99995,0.0,0.00996]
[1780416362873,74.76,67343.48,0.0,-0.99995,0.0,0.00985]
[1780416363880,74.76,67329.47,0.0,-0.99995,0.0,0.00969]
[1780416364887,74.76,67319.33,0.0,-0.99995,0.0,0.00958]
[1780416365894,74.76,67318.45,0.0,-0.99995,0.0,0.00957]
[1780416366372,74.76,67318.45,0.0,-0.99995,0.0,0.00957]
[1780416366901,74.76,67315.6,0.0,-0.99995,0.0,0.00954]
[1780416367908,74.76,67312.86,0.0,-0.99995,0.0,0.00951]
[1780416369922,74.76,67307.79,0.0,-0.99995,0.0,0.00945]
[1780416370928,74.76,67297.11,0.0,-0.99995,0.0,0.00934]
[1780416371940,74.76,67284.85,0.0,-0.99995,0.0,0.0092]
[1780416372945,74.76,67277.1,0.0,-0.99995,0.0,0.00912]
[1780416373963,74.76,67283.71,0.0,-0.99995,0.0,0.00919]
[1780416374959,74.76,67283.29,0.0,-0.99995,0.0,0.00919]
[1780416376977,74.76,67275.87,0.0,-0.99995,0.0,0.00911]
[1780416377983,74.76,67268.84,0.0,-0.99995,0.0,0.00903]
[1780416378990,74.76,67268.85,0.0,-0.99995,0.0,0.00903]
[1780416379997,74.76,67273.81,0.0,-0.99995,0.0,0.00909]
[1780416381023,74.76,67278.65,0.0,-0.99995,0.0,0.00914]
[1780416382024,74.76,67288.68,0.0,-0.99995,0.0,0.00925]
[1780416383033,74.76,67298.7,0.0,-0.99995,0.0,0.00935]
[1780416384059,74.76,67291.47,0.0,-0.99995,0.0,0.00928]
[1780416385096,74.76,67292.29,0.0,-0.99995,0.0,0.00928]
[1780416386103,74.76,67290.85,0.0,-0.99995,0.0,0.00927]
[1780416391138,74.76,67297.58,0.0,-0.99995,0.0,0.00931]
[1780416392145,74.76,67301.71,0.0,-0.99995,0.0,0.00935]
[1780416393152,74.76,67296.52,0.0,-0.99995,0.0,0.0093]
[1780416394163,74.76,67289.97,0.0,-0.99995,0.0,0.00923]
[1780416395178,74.76,67288.98,0.0,-0.99995,0.0,0.00922]
[1780416396175,74.76,67290.92,0.0,-0.99995,0.0,0.00924]
[1780416397490,74.76,67290.92,0.0,-0.99995,0.0,0.00924]
[1780416397591,74.76,67293.68,0.0,-0.99995,0.0,0.00927]
[1780416398156,74.76,67293.68,0.0,-0.99995,0.0,0.00927]
[1780416398189,74.76,67293.16,0.0,-0.99995,0.0,0.00926]
[1780416402224,74.76,67297.9,0.0,-0.99995,0.0,0.00931]
[1780416403224,74.76,67302.45,0.0,-0.99995,0.0,0.00936]
[1780416405353,74.76,67302.28,0.0,-0.99995,0.0,0.00936]
[1780416408903,74.76,67302.15,0.0,-0.99995,0.0,0.00936]
[1780416408911,74.76,67302.15,0.0,-0.99995,0.0,0.00936]
[1780416410278,74.76,67307.81,0.0,-0.99995,0.0,0.00942]
[1780416411282,74.76,67311.73,0.0,-0.99995,0.0,0.00946]
[1780416412289,74.76,67314.81,0.0,-0.99995,0.0,0.0095]
[1780416414304,74.76,67309.94,0.0,-0.99995,0.0,0.00944]
[1780416419738,74.76,67309.31,0.0,-0.99995,0.0,0.00944]
[1780416420345,74.76,67311.63,0.0,-0.99995,0.0,0.00946]
[1780416421352,74.76,67313.54,0.0,-0.99995,0.0,0.00948]
[1780416422611,74.76,67313.54,0.0,-0.99995,0.0,0.00948]
[1780416422874,74.76,67313.54,0.0,-0.99995,0.0,0.00948]
[1780416422930,74.76,67318.24,0.0,-0.99995,0.0,0.00954]
[1780416423372,74.76,67313.89,0.0,-0.99995,0.0,0.00949]
[1780416424378,74.76,67296.87,0.0,-0.99995,0.0,0.0093]
[1780416426391,74.76,67303.25,0.0,-0.99995,0.0,0.00937]
[1780416427150,74.76,67303.25,0.0,-0.99995,0.0,0.00937]
[1780416427572,74.76,67305.52,0.0,-0.99995,0.0,0.0094]
[1780416428422,74.76,67308.45,0.0,-0.99995,0.0,0.00943]
[1780416429419,74.76,67311.53,0.0,-0.99995,0.0,0.00946]
[1780416433447,74.76,67306.68,0.0,-0.99995,0.0,0.00941]
[1780416434454,74.76,67301.11,0.0,-0.99995,0.0,0.00935]
[1780416435934,74.76,67298.88,0.0,-0.99995,0.0,0.00932]
[1780416437475,74.76,67303.68,0.0,-0.99995,0.0,0.00938]
[1780416438373,74.76,67303.68,0.0,-0.99995,0.0,0.00938]
[1780416438381,74.76,67303.68,0.0,-0.99995,0.0,0.00938]
[1780416438388,74.76,67303.68,0.0,-0.99995,0.0,0.00938]
[1780416438681,74.76,67303.68,0.0,-0.99995,0.0,0.00938]
[1780416438782,74.76,67312.9,0.0,-0.99995,0.0,0.00948]
[1780416439493,74.76,67314.18,0.0,-0.99995,0.0,0.00949]
[1780416441507,74.76,67311.17,0.0,-0.99995,0.0,0.00946]
[1780416443521,74.76,67309.37,0.0,-0.99995,0.0,0.00944]
[1780416446542,74.76,67307.44,0.0,-0.99995,0.0,0.00942]
[1780416447549,74.76,67302.54,0.0,-0.99995,0.0,0.00936]
[1780416448556,74.76,67300.03,0.0,-0.99995,0.0,0.00934]
[1780416449785,74.76,67300.03,0.0,-0.99995,0.0,0.00934]
[1780416449825,74.76,67297.51,0.0,-0.99995,0.0,0.00931]
[1780416450224,74.76,67297.51,0.0,-0.99995,0.0,0.00931]
[1780416450570,74.76,67297.54,0.0,-0.99995,0.0,0.00931]
[1780416454902,74.76,67295.64,0.0,-0.99995,0.0,0.00926]
[1780416455006,74.76,67299.47,0.0,-0.99995,0.0,0.0093]
[1780416455605,74.76,67304.27,0.0,-0.99995,0.0,0.00935]
[1780416457619,74.76,67309.55,0.0,-0.99995,0.0,0.00941]
[1780416458398,74.76,67309.55,0.0,-0.99995,0.0,0.00941]
[1780416458744,74.76,67312.75,0.0,-0.99995,0.0,0.00944]
[1780416459738,74.76,67312.75,0.0,-0.99995,0.0,0.00944]
[1780416459807,74.76,67314.67,0.0,-0.99995,0.0,0.00946]
[1780416461647,74.76,67312.41,0.0,-0.99995,0.0,0.00944]
[1780416463664,74.76,67331.07,0.0,-0.99995,0.0,0.00965]
[1780416464681,74.76,67365.03,0.0,-0.99995,0.0,0.01003]
[1780416465687,74.76,67387.26,0.0,-0.99994,0.0,0.01029]
[1780416466694,74.76,67388.82,0.0,-0.99994,0.0,0.01031]
[1780416467701,74.76,67393.17,0.0,-0.99994,0.0,0.01036]
[1780416468708,74.76,67395.63,0.0,-0.99994,0.0,0.01039]
[1780416469715,74.76,67401.18,0.0,-0.99994,0.0,0.01046]
[1780416470722,74.76,67407.06,0.0,-0.99994,0.0,0.01053]
[1780416471729,74.76,67401.01,0.0,-0.99994,0.0,0.01046]
[1780416472736,74.76,67394.63,0.0,-0.99994,0.0,0.01038]
[1780416473743,74.76,67401.75,0.0,-0.99994,0.0,0.01047]
[1780416474750,74.76,67395.33,0.0,-0.99994,0.0,0.01039]
[1780416475757,74.76,67392.96,0.0,-0.99994,0.0,0.01036]
[1780416476764,74.76,67389.0,0.0,-0.99994,0.0,0.01031]
[1780416477771,74.76,67391.0,0.0,-0.99994,0.0,0.01034]
[1780416479785,74.76,67386.27,0.0,-0.99994,0.0,0.01028]
[1780416480794,74.76,67383.42,0.0,-0.99995,0.0,0.01025]
[1780416481892,74.76,67381.8,0.0,-0.99995,0.0,0.01023]
[1780416482806,74.76,67384.81,0.0,-0.99994,0.0,0.01026]
[1780416483821,74.76,67393.93,0.0,-0.99994,0.0,0.01037]
[1780416484828,74.76,67402.7,0.0,-0.99994,0.0,0.01048]
[1780416485834,74.76,67405.1,0.0,-0.99994,0.0,0.01051]
[1780416486846,74.76,67411.94,0.0,-0.99994,0.0,0.01059]
[1780416487853,74.76,67438.3,0.0,-0.99994,0.0,0.01091]
[1780416488860,74.76,67439.55,0.0,-0.99994,0.0,0.01093]
[1780416489867,74.76,67443.18,0.0,-0.99994,0.0,0.01098]
[1780416490877,74.76,67454.73,0.0,-0.99994,0.0,0.01112]
[1780416491884,74.76,67456.01,0.0,-0.99994,0.0,0.01114]
[1780416492891,74.76,67460.65,0.0,-0.99994,0.0,0.0112]
[1780416494908,74.76,67462.09,0.0,-0.99994,0.0,0.01122]
[1780416495915,74.76,67465.64,0.0,-0.99994,0.0,0.01126]
[1780416498936,74.76,67455.42,0.0,-0.99994,0.0,0.01113]
[1780416499943,74.76,67443.74,0.0,-0.99994,0.0,0.01098]
[1780416500950,74.76,67444.47,0.0,-0.99994,0.0,0.01099]
[1780416502964,74.76,67434.84,0.0,-0.99994,0.0,0.01087]
[1780416503970,74.76,67435.94,0.0,-0.99994,0.0,0.01089]
[1780416504979,74.76,67431.05,0.0,-0.99994,0.0,0.01082]
[1780416505986,74.76,67415.91,0.0,-0.99994,0.0,0.01064]
[1780416506997,74.76,67413.21,0.0,-0.99994,0.0,0.0106]
[1780416508006,74.76,67407.34,0.0,-0.99994,0.0,0.01053]
[1780416509012,74.76,67405.08,0.0,-0.99994,0.0,0.01051]
[1780416511031,74.76,67412.69,0.0,-0.99994,0.0,0.01056]
[1780416512038,74.76,67416.7,0.0,-0.99994,0.0,0.01061]
[1780416513045,74.76,67422.64,0.0,-0.99994,0.0,0.01068]
[1780416514053,74.76,67433.69,0.0,-0.99994,0.0,0.01082]
[1780416515059,74.76,67439.78,0.0,-0.99994,0.0,0.0109]
[1780416516066,74.76,67441.61,0.0,-0.99994,0.0,0.01092]
[1780416519087,74.76,67444.99,0.0,-0.99994,0.0,0.01096]
[1780416521103,74.76,67441.04,0.0,-0.99994,0.0,0.01091]
[1780416522110,74.76,67434.45,0.0,-0.99994,0.0,0.01083]
[1780416523117,74.76,67424.35,0.0,-0.99994,0.0,0.01071]
[1780416524124,74.76,67424.47,0.0,-0.99994,0.0,0.01071]
[1780416527144,74.76,67433.59,0.0,-0.99994,0.0,0.01082]
[1780416528153,74.76,67436.8,0.0,-0.99994,0.0,0.01086]
[1780416529160,74.76,67431.92,0.0,-0.99994,0.0,0.0108]
[1780416531183,74.76,67420.86,0.0,-0.99994,0.0,0.01066]
[1780416532265,74.76,67406.5,0.0,-0.99994,0.0,0.01049]
[1780416533196,74.76,67400.95,0.0,-0.99994,0.0,0.01042]
[1780416534204,74.76,67403.43,0.0,-0.99994,0.0,0.01045]
[1780416535211,74.76,67411.62,0.0,-0.99994,0.0,0.01055]
[1780416536218,74.76,67411.2,0.0,-0.99994,0.0,0.01054]
[1780416539253,74.76,67413.12,0.0,-0.99994,0.0,0.01057]
[1780416541268,74.76,67410.21,0.0,-0.99994,0.0,0.01053]
[1780416542274,74.76,67405.22,0.0,-0.99994,0.0,0.01047]
[1780416543281,74.76,67398.92,0.0,-0.99994,0.0,0.0104]
[1780416544288,74.76,67399.63,0.0,-0.99994,0.0,0.01041]
[1780416549323,74.76,67400.3,0.0,-0.99994,0.0,0.01041]
[1780416550330,74.76,67405.45,0.0,-0.99994,0.0,0.01048]
[1780416553351,74.76,67406.55,0.0,-0.99994,0.0,0.01049]
[1780416554360,74.76,67416.32,0.0,-0.99994,0.0,0.01061]
[1780416555367,74.76,67422.19,0.0,-0.99994,0.0,0.01068]
[1780416556381,74.76,67423.38,0.0,-0.99994,0.0,0.01069]
[1780416557384,74.76,67427.13,0.0,-0.99994,0.0,0.01074]
[1780416558391,74.76,67430.34,0.0,-0.99994,0.0,0.01078]
[1780416559398,74.76,67437.31,0.0,-0.99994,0.0,0.01087]
[1780416560405,74.76,67449.55,0.0,-0.99994,0.0,0.01102]
[1780416561412,74.76,67459.67,0.0,-0.99994,0.0,0.01115]
[1780416562421,74.76,67461.59,0.0,-0.99994,0.0,0.01117]
[1780416563428,74.76,67465.85,0.0,-0.99994,0.0,0.01123]
[1780416564435,74.76,67472.43,0.0,-0.99994,0.0,0.01131]
[1780416565442,74.76,67475.58,0.0,-0.99994,0.0,0.01135]
[1780416566449,74.76,67477.45,0.0,-0.99994,0.0,0.01138]
[1780416569472,74.76,67475.33,0.0,-0.99994,0.0,0.01135]
[1780416570480,74.76,67477.15,0.0,-0.99994,0.0,0.01137]
[1780416571488,74.76,67478.93,0.0,-0.99994,0.0,0.01136]
[1780416573506,74.76,67484.85,0.0,-0.99994,0.0,0.01144]
[1780416575517,74.76,67485.13,0.0,-0.99994,0.0,0.01144]
[1780416576523,74.76,67476.57,0.0,-0.99994,0.0,0.01133]
[1780416577531,74.76,67470.99,0.0,-0.99994,0.0,0.01126]
[1780416578932,74.76,67470.99,0.0,-0.99994,0.0,0.01126]
[1780416578981,74.76,67470.11,0.0,-0.99994,0.0,0.01124]
[1780416579549,74.76,67471.87,0.0,-0.99994,0.0,0.01127]
[1780416584582,74.76,67472.64,0.0,-0.99994,0.0,0.01128]
[1780416585963,74.76,67472.64,0.0,-0.99994,0.0,0.01128]
[1780416586064,74.76,67474.54,0.0,-0.99994,0.0,0.0113]
[1780416589192,74.76,67473.98,0.0,-0.99994,0.0,0.01129]
[1780416589258,74.76,67473.7,0.0,-0.99994,0.0,0.01129]
[1780416592638,74.76,67471.12,0.0,-0.99994,0.0,0.01126]
[1780416593645,74.76,67474.18,0.0,-0.99994,0.0,0.0113]
[1780416595659,74.76,67472.17,0.0,-0.99994,0.0,0.01127]
[1780416596666,74.76,67469.42,0.0,-0.99994,0.0,0.01124]
[1780416599687,74.76,67471.67,0.0,-0.99994,0.0,0.01126]
[1780416601708,74.76,67469.7,0.0,-0.99994,0.0,0.01124]
[1780416602713,74.76,67459.62,0.0,-0.99994,0.0,0.01111]
[1780416603720,74.76,67452.85,0.0,-0.99994,0.0,0.01102]
[1780416604727,74.76,67446.87,0.0,-0.99994,0.0,0.01095]
[1780416605735,74.76,67446.3,0.0,-0.99994,0.0,0.01094]
[1780416606766,74.76,67438.34,0.0,-0.99994,0.0,0.01084]
[1780416607751,74.76,67424.27,0.0,-0.99994,0.0,0.01067]
[1780416608757,74.76,67417.62,0.0,-0.99994,0.0,0.01059]
[1780416609764,74.76,67418.0,0.0,-0.99994,0.0,0.01059]
[1780416610777,74.76,67420.7,0.0,-0.99994,0.0,0.01062]
[1780416611787,74.76,67428.8,0.0,-0.99994,0.0,0.01072]
[1780416612795,74.76,67431.49,0.0,-0.99994,0.0,0.01076]
[1780416613802,74.76,67434.83,0.0,-0.99994,0.0,0.0108]
[1780416614809,74.76,67450.53,0.0,-0.99994,0.0,0.011]
[1780416615816,74.76,67468.61,0.0,-0.99994,0.0,0.01123]
[1780416616823,74.76,67474.87,0.0,-0.99994,0.0,0.01131]
[1780416617833,74.76,67479.66,0.0,-0.99994,0.0,0.01137]
[1780416618839,74.76,67480.98,0.0,-0.99994,0.0,0.01139]
[1780416619846,74.76,67484.19,0.0,-0.99994,0.0,0.01143]
[1780416620854,74.76,67490.93,0.0,-0.99994,0.0,0.01152]
[1780416622868,74.76,67493.92,0.0,-0.99994,0.0,0.01155]
[1780416626902,74.76,67496.68,0.0,-0.99994,0.0,0.01159]
[1780416627906,74.76,67501.22,0.0,-0.99994,0.0,0.01165]
[1780416628618,74.76,67501.22,0.0,-0.99994,0.0,0.01165]
[1780416628803,74.76,67501.22,0.0,-0.99994,0.0,0.01165]
[1780416628913,74.76,67499.85,0.0,-0.99994,0.0,0.01163]
[1780416631934,74.76,67510.5,0.0,-0.99994,0.0,0.01174]
[1780416633952,74.76,67513.43,0.0,-0.99994,0.0,0.01178]
[1780416635968,74.76,67520.24,0.0,-0.99994,0.0,0.01187]
[1780416636982,74.76,67526.67,0.0,-0.99994,0.0,0.01196]
[1780416637983,74.76,67523.8,0.0,-0.99994,0.0,0.01192]
[1780416638994,74.76,67524.0,0.0,-0.99994,0.0,0.01192]
[1780416644025,74.76,67531.01,0.0,-0.99994,0.0,0.01201]
[1780416649060,74.76,67532.14,0.0,-0.99993,0.0,0.01203]
[1780416650067,74.76,67523.41,0.0,-0.99994,0.0,0.01191]
[1780416651077,74.76,67517.5,0.0,-0.99994,0.0,0.01183]
[1780416652083,74.76,67509.12,0.0,-0.99994,0.0,0.01172]
[1780416653090,74.76,67504.17,0.0,-0.99994,0.0,0.01165]
[1780416655109,74.76,67510.19,0.0,-0.99994,0.0,0.01173]
[1780416656117,74.76,67508.52,0.0,-0.99994,0.0,0.01171]
[1780416657124,74.76,67502.02,0.0,-0.99994,0.0,0.01162]
[1780416658132,74.76,67507.63,0.0,-0.99994,0.0,0.0117]
[1780416663169,74.76,67494.98,0.0,-0.99994,0.0,0.01153]
[1780416664175,74.76,67495.87,0.0,-0.99994,0.0,0.01154]
[1780416666189,74.76,67487.47,0.0,-0.99994,0.0,0.01143]
[1780416667196,74.76,67484.09,0.0,-0.99994,0.0,0.01139]
[1780416668291,74.76,67496.86,0.0,-0.99994,0.0,0.01156]
[1780416669241,74.76,67511.62,0.0,-0.99994,0.0,0.01175]
[1780416670248,74.76,67517.89,0.0,-0.99994,0.0,0.01184]
[1780416672264,74.76,67519.88,0.0,-0.99994,0.0,0.01186]
[1780416673271,74.76,67530.93,0.0,-0.99994,0.0,0.01201]
[1780416674278,74.76,67534.17,0.0,-0.99993,0.0,0.01206]
[1780416679313,74.76,67538.62,0.0,-0.99993,0.0,0.01212]
[1780416681327,74.76,67523.24,0.0,-0.99994,0.0,0.01191]
[1780416682334,74.76,67517.38,0.0,-0.99994,0.0,0.01183]
[1780416683341,74.76,67517.75,0.0,-0.99994,0.0,0.01183]
[1780416687374,74.76,67501.37,0.0,-0.99994,0.0,0.01161]
[1780416688381,74.76,67491.66,0.0,-0.99994,0.0,0.01149]
[1780416689389,74.76,67487.73,0.0,-0.99994,0.0,0.01144]
[1780416693427,74.76,67494.23,0.0,-0.99994,0.0,0.01148]
[1780416696450,74.76,67482.99,0.0,-0.99994,0.0,0.01134]
[1780416697455,74.76,67492.18,0.0,-0.99994,0.0,0.01146]
[1780416698462,74.76,67489.67,0.0,-0.99994,0.0,0.01142]
[1780416700550,74.76,67490.1,0.0,-0.99994,0.0,0.01143]
[1780416701490,74.76,67496.4,0.0,-0.99994,0.0,0.01151]
[1780416702497,74.76,67507.79,0.0,-0.99994,0.0,0.01166]
[1780416703504,74.76,67519.93,0.0,-0.99994,0.0,0.01182]
[1780416704511,74.76,67524.02,0.0,-0.99994,0.0,0.01188]
[1780416706525,74.76,67538.0,0.0,-0.99993,0.0,0.01207]
[1780416707532,74.76,67543.3,0.0,-0.99993,0.0,0.01214]
[1780416708540,74.76,67552.53,0.0,-0.99993,0.0,0.01227]
[1780416709547,74.76,67554.03,0.0,-0.99993,0.0,0.01229]
[1780416713575,74.76,67560.02,0.0,-0.99993,0.0,0.01238]
[1780416714582,74.76,67566.12,0.0,-0.99993,0.0,0.01246]
[1780416715589,74.76,67569.64,0.0,-0.99993,0.0,0.01251]
[1780416716596,74.76,67576.91,0.0,-0.99993,0.0,0.01262]
[1780416717604,74.76,67590.44,0.0,-0.99993,0.0,0.01281]
[1780416718614,74.76,67601.11,0.0,-0.99993,0.0,0.01297]
[1780416719824,74.76,67620.93,0.0,-0.99993,0.0,0.01326]
[1780416720644,74.76,67625.67,0.0,-0.99993,0.0,0.01333]
[1780416721700,74.76,67608.08,0.0,-0.99993,0.0,0.01307]
[1780416722665,74.76,67620.24,0.0,-0.99993,0.0,0.01325]
[1780416723672,74.76,67623.67,0.0,-0.99993,0.0,0.0133]
[1780416724678,74.76,67621.38,0.0,-0.99993,0.0,0.01327]
[1780416726694,74.76,67632.28,0.0,-0.99993,0.0,0.01343]
[1780416727701,74.76,67645.97,0.0,-0.99993,0.0,0.01364]
[1780416728709,74.76,67649.84,0.0,-0.99993,0.0,0.0137]
[1780416730723,74.76,67655.34,0.0,-0.99992,0.0,0.01379]
[1780416731730,74.76,67673.08,0.0,-0.99992,0.0,0.01406]
[1780416732737,74.76,67683.45,0.0,-0.99992,0.0,0.01423]
[1780416733758,74.76,67702.5,0.0,-0.99992,0.0,0.01454]
[1780416735776,74.76,67702.8,0.0,-0.99992,0.0,0.01454]
[1780416736788,74.76,67692.67,0.0,-0.99992,0.0,0.01438]
[1780416737795,74.76,67705.26,0.0,-0.99992,0.0,0.01458]
[1780416738810,74.76,67707.0,0.0,-0.99992,0.0,0.01461]
[1780416741840,74.76,67692.9,0.0,-0.99992,0.0,0.01438]
[1780416742838,74.76,67704.14,0.0,-0.99992,0.0,0.01456]
[1780416743845,74.76,67708.56,0.0,-0.99992,0.0,0.01464]
[1780416744854,74.76,67698.47,0.0,-0.99992,0.0,0.01447]
[1780416745860,74.76,67718.76,0.0,-0.99992,0.0,0.0148]
[1780416746867,74.76,67716.18,0.0,-0.99992,0.0,0.01476]
[1780416747874,74.76,67710.07,0.0,-0.99992,0.0,0.01466]
[1780416748881,74.76,67712.49,0.0,-0.99992,0.0,0.0147]
[1780416750897,74.76,67706.09,0.0,-0.99992,0.0,0.0146]
[1780416751904,74.76,67697.55,0.0,-0.99992,0.0,0.01441]
[1780416752911,74.76,67694.04,0.0,-0.99992,0.0,0.01435]
[1780416753918,74.76,67688.32,0.0,-0.99992,0.0,0.01426]
[1780416756939,74.76,67687.42,0.0,-0.99992,0.0,0.01425]
[1780416759960,74.76,67693.65,0.0,-0.99992,0.0,0.01435]
[1780416762029,74.76,67698.7,0.0,-0.99992,0.0,0.01443]
[1780416763038,74.76,67715.51,0.0,-0.99992,0.0,0.0147]
[1780416764033,74.76,67732.21,0.0,-0.99992,0.0,0.01498]
[1780416765052,74.76,67732.28,0.0,-0.99992,0.0,0.01498]
[1780416766047,74.76,67734.93,0.0,-0.99992,0.0,0.01503]
[1780416768063,74.76,67754.48,0.0,-0.99992,0.0,0.01536]
[1780416769069,74.76,67763.92,0.0,-0.99991,0.0,0.01552]
[1780416770080,74.76,67750.57,0.0,-0.99992,0.0,0.01529]
[1780416771087,74.76,67737.97,0.0,-0.99992,0.0,0.01508]
[1780416772094,74.76,67734.14,0.0,-0.99992,0.0,0.01501]
[1780416773101,74.76,67730.5,0.0,-0.99992,0.0,0.01495]
[1780416774108,74.76,67716.35,0.0,-0.99992,0.0,0.01472]
[1780416775115,74.76,67708.7,0.0,-0.99992,0.0,0.01459]
[1780416776122,74.76,67709.03,0.0,-0.99992,0.0,0.0146]
[1780416777129,74.76,67715.34,0.0,-0.99992,0.0,0.0147]
[1780416778136,74.76,67726.49,0.0,-0.99992,0.0,0.01488]
[1780416779143,74.76,67736.74,0.0,-0.99992,0.0,0.01506]
[1780416780150,74.76,67738.98,0.0,-0.99992,0.0,0.01509]
[1780416781158,74.76,67746.15,0.0,-0.99992,0.0,0.01522]
[1780416782164,74.76,67758.72,0.0,-0.99992,0.0,0.01543]
[1780416783171,74.76,67771.74,0.0,-0.99991,0.0,0.01566]
[1780416784178,74.76,67773.79,0.0,-0.99991,0.0,0.01569]
[1780416785185,74.76,67770.91,0.0,-0.99991,0.0,0.01564]
[1780416788209,74.76,67761.32,0.0,-0.99992,0.0,0.01548]
[1780416789216,74.76,67762.34,0.0,-0.99992,0.0,0.01549]
[1780416790223,74.76,67770.97,0.0,-0.99991,0.0,0.01564]
[1780416791229,74.76,67779.3,0.0,-0.99991,0.0,0.01579]
[1780416792237,74.76,67780.57,0.0,-0.99991,0.0,0.01581]
[1780416797272,74.76,67776.33,0.0,-0.99991,0.0,0.01574]
[1780416801304,74.76,67782.19,0.0,-0.99991,0.0,0.01584]
[1780416803318,74.76,67791.79,0.0,-0.99991,0.0,0.01601]
[1780416804325,74.76,67794.68,0.0,-0.99991,0.0,0.01606]
[1780416806339,74.76,67800.85,0.0,-0.99991,0.0,0.01617]
[1780416808353,74.76,67793.44,0.0,-0.99991,0.0,0.01604]
[1780416811374,74.76,67812.81,0.0,-0.99991,0.0,0.01634]
[1780416812381,74.76,67822.16,0.0,-0.99991,0.0,0.01651]
[1780416813389,74.76,67824.14,0.0,-0.99991,0.0,0.01654]
[1780416814395,74.76,67830.2,0.0,-0.99991,0.0,0.01666]
[1780416815402,74.76,67837.17,0.0,-0.99991,0.0,0.01679]
[1780416816421,74.76,67840.66,0.0,-0.99991,0.0,0.01685]
[1780416817425,74.76,67841.93,0.0,-0.99991,0.0,0.01687]
[1780416820456,74.76,67831.41,0.0,-0.99991,0.0,0.01668]
[1780416821467,74.76,67824.26,0.0,-0.99991,0.0,0.01655]
[1780416822472,74.76,67816.45,0.0,-0.99991,0.0,0.0164]
[1780416823487,74.76,67811.39,0.0,-0.99991,0.0,0.01631]
[1780416825497,74.76,67805.28,0.0,-0.99991,0.0,0.0162]
[1780416830533,74.76,67810.92,0.0,-0.99991,0.0,0.0163]
[1780416831540,74.76,67811.36,0.0,-0.99991,0.0,0.01631]
[1780416832547,74.76,67818.92,0.0,-0.99991,0.0,0.01645]
[1780416833554,74.76,67815.95,0.0,-0.99991,0.0,0.01639]
[1780416836575,74.76,67822.34,0.0,-0.99991,0.0,0.01651]
[1780416838589,74.76,67816.47,0.0,-0.99991,0.0,0.0164]
[1780416840603,74.76,67823.63,0.0,-0.99991,0.0,0.01653]
[1780416841611,74.76,67814.81,0.0,-0.99991,0.0,0.01637]
[1780416842622,74.76,67808.79,0.0,-0.99991,0.0,0.01626]
[1780416843626,74.76,67797.6,0.0,-0.99991,0.0,0.01606]
[1780416844643,74.76,67805.31,0.0,-0.99991,0.0,0.0162]
[1780416845649,74.76,67805.16,0.0,-0.99991,0.0,0.0162]
[1780416850689,74.76,67802.44,0.0,-0.99991,0.0,0.01615]
[1780416852797,74.76,67808.35,0.0,-0.99991,0.0,0.01626]
[1780416853730,74.76,67829.25,0.0,-0.99991,0.0,0.01664]
[1780416854737,74.76,67830.59,0.0,-0.99991,0.0,0.01666]
[1780416857893,74.76,67840.54,0.0,-0.99991,0.0,0.01685]
[1780416858816,74.76,67851.22,0.0,-0.99991,0.0,0.01705]
[1780416859828,74.76,67838.25,0.0,-0.99991,0.0,0.01681]
[1780416860835,74.76,67835.94,0.0,-0.99991,0.0,0.01676]
[1780416865870,74.76,67833.85,0.0,-0.99991,0.0,0.01672]
[1780416867884,74.76,67840.51,0.0,-0.99991,0.0,0.01685]
[1780416868891,74.76,67848.32,0.0,-0.99991,0.0,0.01699]
[1780416869898,74.76,67852.67,0.0,-0.99991,0.0,0.01708]
[1780416871912,74.76,67841.56,0.0,-0.99991,0.0,0.01681]
[1780416872922,74.76,67843.86,0.0,-0.99991,0.0,0.01686]
[1780416875947,74.76,67856.27,0.0,-0.99991,0.0,0.01709]
[1780416876957,74.76,67856.24,0.0,-0.99991,0.0,0.01709]
[1780416877961,74.76,67846.29,0.0,-0.99991,0.0,0.0169]
[1780416878968,74.76,67850.06,0.0,-0.99991,0.0,0.01697]
[1780416879978,74.76,67843.09,0.0,-0.99991,0.0,0.01684]
[1780416880982,74.76,67844.41,0.0,-0.99991,0.0,0.01687]
[1780416886047,74.76,67840.44,0.0,-0.99991,0.0,0.01679]
[1780416887051,74.76,67834.06,0.0,-0.99991,0.0,0.01667]
[1780416888058,74.76,67829.15,0.0,-0.99991,0.0,0.01658]
[1780416889065,74.76,67811.73,0.0,-0.99991,0.0,0.01627]
[1780416890072,74.76,67804.44,0.0,-0.99991,0.0,0.01613]
[1780416891079,74.76,67801.14,0.0,-0.99991,0.0,0.01608]
[1780416896136,74.76,67804.39,0.0,-0.99991,0.0,0.01613]
[1780416898147,74.76,67813.19,0.0,-0.99991,0.0,0.01629]
[1780416899155,74.76,67819.13,0.0,-0.99991,0.0,0.0164]
[1780416900170,74.76,67823.79,0.0,-0.99991,0.0,0.01649]
[1780416901182,74.76,67817.5,0.0,-0.99991,0.0,0.01637]
[1780416903219,74.76,67838.37,0.0,-0.99991,0.0,0.01675]
[1780416904262,74.76,67849.38,0.0,-0.99991,0.0,0.01696]
[1780416905227,74.76,67864.94,0.0,-0.9999,0.0,0.01725]
[1780416907248,74.76,67871.8,0.0,-0.9999,0.0,0.01739]
[1780416912285,74.76,67873.14,0.0,-0.9999,0.0,0.01741]
[1780416914299,74.76,67878.88,0.0,-0.9999,0.0,0.01752]
[1780416916314,74.76,67880.84,0.0,-0.9999,0.0,0.01756]
[1780416919343,74.76,67873.66,0.0,-0.9999,0.0,0.01742]
[1780416920350,74.76,67866.86,0.0,-0.9999,0.0,0.01729]
[1780416921378,74.76,67861.73,0.0,-0.99991,0.0,0.01719]
[1780416922374,74.76,67859.58,0.0,-0.99991,0.0,0.01715]
[1780416924389,74.76,67871.42,0.0,-0.9999,0.0,0.01738]
[1780416926405,74.76,67878.12,0.0,-0.9999,0.0,0.01751]
[1780416928418,74.76,67874.1,0.0,-0.9999,0.0,0.01743]
[1780416930431,74.76,67883.33,0.0,-0.9999,0.0,0.01761]
[1780416932446,74.76,67876.82,0.0,-0.9999,0.0,0.01743]
[1780416933453,74.76,67865.07,0.0,-0.99991,0.0,0.0172]
[1780416934463,74.76,67857.27,0.0,-0.99991,0.0,0.01705]
[1780416935469,74.76,67848.25,0.0,-0.99991,0.0,0.01688]
[1780416936477,74.76,67841.5,0.0,-0.99991,0.0,0.01676]
[1780416937484,74.76,67838.63,0.0,-0.99991,0.0,0.01671]
[1780416939500,74.76,67830.67,0.0,-0.99991,0.0,0.01656]
[1780416940507,74.76,67832.56,0.0,-0.99991,0.0,0.01659]
[1780416945550,74.76,67833.18,0.0,-0.99991,0.0,0.0166]
[1780416948579,74.76,67840.39,0.0,-0.99991,0.0,0.01674]
[1780416952625,74.76,67828.97,0.0,-0.99991,0.0,0.01653]
[1780416954630,74.76,67823.51,0.0,-0.99991,0.0,0.01643]
[1780416956653,74.76,67806.25,0.0,-0.99991,0.0,0.01612]
[1780416957649,74.76,67792.36,0.0,-0.99991,0.0,0.01587]
[1780416958659,74.76,67781.46,0.0,-0.99991,0.0,0.01568]
[1780416959667,74.76,67766.97,0.0,-0.99992,0.0,0.01542]
[1780416960677,74.76,67756.62,0.0,-0.99992,0.0,0.01525]
[1780416961686,74.76,67766.17,0.0,-0.99992,0.0,0.01541]
[1780416962693,74.76,67774.48,0.0,-0.99991,0.0,0.01555]
[1780416963709,74.76,67779.22,0.0,-0.99991,0.0,0.01564]
[1780416964715,74.76,67785.33,0.0,-0.99991,0.0,0.01574]
[1780416965722,74.76,67780.87,0.0,-0.99991,0.0,0.01567]
[1780416970790,74.76,67763.21,0.0,-0.99992,0.0,0.01536]
[1780416971797,74.76,67759.26,0.0,-0.99992,0.0,0.01529]
[1780416973811,74.76,67757.46,0.0,-0.99992,0.0,0.01526]
[1780416975825,74.76,67744.04,0.0,-0.99992,0.0,0.01503]
[1780416976833,74.76,67752.77,0.0,-0.99992,0.0,0.01518]
[1780416977840,74.76,67762.0,0.0,-0.99992,0.0,0.01534]
[1780416978846,74.76,67768.28,0.0,-0.99992,0.0,0.01545]
[1780416979854,74.76,67770.71,0.0,-0.99992,0.0,0.01549]
[1780416983886,74.76,67780.24,0.0,-0.99991,0.0,0.01565]
[1780416984897,74.76,67783.72,0.0,-0.99991,0.0,0.01572]
[1780416989932,74.76,67781.44,0.0,-0.99991,0.0,0.01568]
[1780416991946,74.76,67772.47,0.0,-0.99992,0.0,0.01547]
[1780416992955,74.76,67771.6,0.0,-0.99992,0.0,0.01545]
[1780416994968,74.76,67783.91,0.0,-0.99991,0.0,0.01567]
[1780416995975,74.76,67798.55,0.0,-0.99991,0.0,0.01593]
[1780416996982,74.76,67809.73,0.0,-0.99991,0.0,0.01613]
[1780416997990,74.76,67808.04,0.0,-0.99991,0.0,0.0161]
[1780417002022,74.76,67815.04,0.0,-0.99991,0.0,0.01622]
[1780417004037,74.76,67819.17,0.0,-0.99991,0.0,0.0163]
[1780417006050,74.76,67826.17,0.0,-0.99991,0.0,0.01642]
[1780417007058,74.76,67825.35,0.0,-0.99991,0.0,0.01641]
[1780417009073,74.76,67832.73,0.0,-0.99991,0.0,0.01654]
[1780417010080,74.76,67840.71,0.0,-0.99991,0.0,0.01669]
[1780417011087,74.76,67841.16,0.0,-0.99991,0.0,0.0167]
[1780417015115,74.76,67852.64,0.0,-0.99991,0.0,0.01691]
[1780417016122,74.76,67854.27,0.0,-0.99991,0.0,0.01694]
[1780417018136,74.76,67863.51,0.0,-0.99991,0.0,0.01712]
[1780417019146,74.76,67859.68,0.0,-0.99991,0.0,0.01705]
[1780417020152,74.76,67843.88,0.0,-0.99991,0.0,0.01675]
[1780417021159,74.76,67844.69,0.0,-0.99991,0.0,0.01676]
[1780417022166,74.76,67852.75,0.0,-0.99991,0.0,0.01692]
[1780417023173,74.76,67852.97,0.0,-0.99991,0.0,0.01692]
[1780417025188,74.76,67847.1,0.0,-0.99991,0.0,0.01681]
[1780417026195,74.76,67840.31,0.0,-0.99991,0.0,0.01668]
[1780417027202,74.76,67846.5,0.0,-0.99991,0.0,0.0168]
[1780417028208,74.76,67853.07,0.0,-0.99991,0.0,0.01692]
[1780417029234,74.76,67862.9,0.0,-0.99991,0.0,0.01711]
[1780417030236,74.76,67874.72,0.0,-0.9999,0.0,0.01733]
[1780417031246,74.76,67874.04,0.0,-0.9999,0.0,0.01732]
[1780417032254,74.76,67863.15,0.0,-0.99991,0.0,0.01711]
[1780417033261,74.76,67867.33,0.0,-0.99991,0.0,0.01719]
[1780417035277,74.76,67871.13,0.0,-0.9999,0.0,0.01726]
[1780417036288,74.76,67878.43,0.0,-0.9999,0.0,0.0174]
[1780417037295,74.76,67879.01,0.0,-0.9999,0.0,0.01741]
[1780417039309,74.76,67869.17,0.0,-0.99991,0.0,0.01723]
[1780417040317,74.76,67863.65,0.0,-0.99991,0.0,0.01712]
[1780417041324,74.76,67874.29,0.0,-0.9999,0.0,0.01732]
[1780417042331,74.76,67880.29,0.0,-0.9999,0.0,0.01744]
[1780417043338,74.76,67879.66,0.0,-0.9999,0.0,0.01743]
[1780417044347,74.76,67872.3,0.0,-0.9999,0.0,0.01729]
[1780417045353,74.76,67867.59,0.0,-0.99991,0.0,0.0172]
[1780417046362,74.76,67858.58,0.0,-0.99991,0.0,0.01703]
[1780417047368,74.76,67848.89,0.0,-0.99991,0.0,0.01684]
[1780417048375,74.76,67839.69,0.0,-0.99991,0.0,0.01667]
[1780417049392,74.76,67840.68,0.0,-0.99991,0.0,0.01669]
[1780417051400,74.76,67847.43,0.0,-0.99991,0.0,0.01676]
[1780417056435,74.76,67841.66,0.0,-0.99991,0.0,0.01666]
[1780417057442,74.76,67834.72,0.0,-0.99991,0.0,0.01653]
[1780417058450,74.76,67830.01,0.0,-0.99991,0.0,0.01644]
[1780417061471,74.76,67838.09,0.0,-0.99991,0.0,0.01659]
[1780417066506,74.76,67832.27,0.0,-0.99991,0.0,0.01648]
[1780417068520,74.76,67834.15,0.0,-0.99991,0.0,0.01652]
[1780417071542,74.76,67864.88,0.0,-0.99991,0.0,0.01709]
[1780417072549,74.76,67873.43,0.0,-0.9999,0.0,0.01725]
[1780417073556,74.76,67870.53,0.0,-0.99991,0.0,0.0172]
[1780417074563,74.76,67870.21,0.0,-0.99991,0.0,0.01719]
[1780417077584,74.76,67857.97,0.0,-0.99991,0.0,0.01696]
[1780417079598,74.76,67854.21,0.0,-0.99991,0.0,0.01689]
[1780417082622,74.76,67845.6,0.0,-0.99991,0.0,0.01673]
[1780417084633,74.76,67848.25,0.0,-0.99991,0.0,0.01678]
[1780417086651,74.76,67856.33,0.0,-0.99991,0.0,0.01693]
[1780417088665,74.76,67858.2,0.0,-0.99991,0.0,0.01696]
[1780417093700,74.76,67858.07,0.0,-0.99991,0.0,0.01696]
[1780417095741,74.76,67872.44,0.0,-0.99991,0.0,0.01723]
[1780417096748,74.76,67870.66,0.0,-0.99991,0.0,0.0172]
[1780417097756,74.76,67860.94,0.0,-0.99991,0.0,0.01702]
[1780417098763,74.76,67859.75,0.0,-0.99991,0.0,0.01699]
[1780417099796,74.76,67878.09,0.0,-0.9999,0.0,0.01734]
[1780417100788,74.76,67920.86,0.0,-0.9999,0.0,0.01818]
[1780417101791,74.76,67950.38,0.0,-0.9999,0.0,0.01878]
[1780417102798,74.76,67947.55,0.0,-0.9999,0.0,0.01872]
[1780417103805,74.76,67945.84,0.0,-0.9999,0.0,0.01869]
[1780417105833,74.76,67962.34,0.0,-0.99989,0.0,0.01903]
[1780417106840,74.76,67965.51,0.0,-0.99989,0.0,0.0191]
[1780417108854,74.76,67956.13,0.0,-0.9999,0.0,0.0189]
[1780417109866,74.76,67963.58,0.0,-0.99989,0.0,0.01906]
[1780417110878,74.76,67976.44,0.0,-0.99989,0.0,0.01933]
[1780417111884,74.76,67980.91,0.0,-0.99989,0.0,0.01936]
[1780417113963,74.76,67995.1,0.0,-0.99989,0.0,0.01966]
[1780417114921,74.76,68011.67,0.0,-0.99989,0.0,0.02002]
[1780417115930,74.76,68009.8,0.0,-0.99989,0.0,0.01998]
[1780417116937,74.76,68001.49,0.0,-0.99989,0.0,0.0198]
[1780417117945,74.76,68001.69,0.0,-0.99989,0.0,0.01981]
[1780417118965,74.76,68010.97,0.0,-0.99989,0.0,0.02001]
[1780417119969,74.76,68018.08,0.0,-0.99989,0.0,0.02016]
[1780417120976,74.76,68015.03,0.0,-0.99989,0.0,0.0201]
[1780417125009,74.76,68004.32,0.0,-0.99989,0.0,0.01986]
[1780417126018,74.76,67997.17,0.0,-0.99989,0.0,0.01971]
[1780417127036,74.76,68000.92,0.0,-0.99989,0.0,0.01979]
[1780417132071,74.76,68006.26,0.0,-0.99989,0.0,0.01991]
[1780417133078,74.76,68015.82,0.0,-0.99989,0.0,0.02012]
[1780417134085,74.76,68015.44,0.0,-0.99989,0.0,0.02011]
[1780417138113,74.76,68002.06,0.0,-0.99989,0.0,0.01981]
[1780417139120,74.76,67994.85,0.0,-0.99989,0.0,0.01966]
[1780417141133,74.76,68000.06,0.0,-0.99989,0.0,0.01977]
[1780417144348,74.76,67981.64,0.0,-0.99989,0.0,0.01938]
[1780417145283,74.76,67967.1,0.0,-0.99989,0.0,0.01907]
[1780417146266,74.76,67956.25,0.0,-0.9999,0.0,0.01884]
[1780417147255,74.76,67955.96,0.0,-0.9999,0.0,0.01884]
[1780417148282,74.76,67971.31,0.0,-0.99989,0.0,0.01916]
[1780417149276,74.76,67986.06,0.0,-0.99989,0.0,0.01947]
[1780417150318,74.76,67988.31,0.0,-0.99989,0.0,0.01952]
[1780417155335,74.76,67978.49,0.0,-0.99989,0.0,0.01931]
[1780417156342,74.76,67972.29,0.0,-0.99989,0.0,0.01918]
[1780417157351,74.76,67965.1,0.0,-0.99989,0.0,0.01903]
[1780417158358,74.76,67966.42,0.0,-0.99989,0.0,0.01906]
[1780417162387,74.76,67975.84,0.0,-0.99989,0.0,0.01925]
[1780417164401,74.76,67980.61,0.0,-0.99989,0.0,0.01935]
[1780417165408,74.76,67965.99,0.0,-0.99989,0.0,0.01905]
[1780417166416,74.76,67951.29,0.0,-0.9999,0.0,0.01874]
[1780417167424,74.76,67951.11,0.0,-0.9999,0.0,0.01874]
[1780417169448,74.76,67960.9,0.0,-0.9999,0.0,0.01894]
[1780417170452,74.76,67967.7,0.0,-0.99989,0.0,0.01908]
[1780417171459,74.76,67977.77,0.0,-0.99989,0.0,0.01923]
[1780417172467,74.76,67980.91,0.0,-0.99989,0.0,0.0193]
[1780417177501,74.76,67973.59,0.0,-0.99989,0.0,0.01915]
[1780417179519,74.76,67982.45,0.0,-0.99989,0.0,0.01933]
[1780417180533,74.76,67985.65,0.0,-0.99989,0.0,0.0194]
[1780417182547,74.76,67986.91,0.0,-0.99989,0.0,0.01943]
[1780417184563,74.76,67981.24,0.0,-0.99989,0.0,0.01931]
[1780417189598,74.76,67985.11,0.0,-0.99989,0.0,0.01939]
[1780417193626,74.76,67992.78,0.0,-0.99989,0.0,0.01955]
[1780417197654,74.76,67980.26,0.0,-0.99989,0.0,0.01929]
[1780417198661,74.76,67976.37,0.0,-0.99989,0.0,0.0192]
[1780417202696,74.76,67991.27,0.0,-0.99989,0.0,0.01952]
[1780417203703,74.76,67978.38,0.0,-0.99989,0.0,0.01925]
[1780417204710,74.76,67972.58,0.0,-0.99989,0.0,0.01912]
[1780417205732,74.76,67977.07,0.0,-0.99989,0.0,0.01922]
[1780417206726,74.76,67983.4,0.0,-0.99989,0.0,0.01935]
[1780417207733,74.76,67984.43,0.0,-0.99989,0.0,0.01938]
[1780417212768,74.76,67984.69,0.0,-0.99989,0.0,0.01938]
[1780417213775,74.76,67974.77,0.0,-0.99989,0.0,0.01917]
[1780417214782,74.76,67953.92,0.0,-0.9999,0.0,0.01874]
[1780417215791,74.76,67937.34,0.0,-0.9999,0.0,0.0184]
[1780417216810,74.76,67934.74,0.0,-0.9999,0.0,0.01835]
[1780417217841,74.76,67922.47,0.0,-0.9999,0.0,0.0181]
[1780417218820,74.76,67913.73,0.0,-0.9999,0.0,0.01792]
[1780417219826,74.76,67914.01,0.0,-0.9999,0.0,0.01793]
[1780417220834,74.76,67912.53,0.0,-0.9999,0.0,0.0179]
[1780417221842,74.76,67905.36,0.0,-0.9999,0.0,0.01776]
[1780417223862,74.76,67929.01,0.0,-0.9999,0.0,0.01823]
[1780417224869,74.76,67920.36,0.0,-0.9999,0.0,0.01806]
[1780417225876,74.76,67918.23,0.0,-0.9999,0.0,0.01801]
[1780417226883,74.76,67922.42,0.0,-0.9999,0.0,0.0181]
[1780417228899,74.76,67899.92,0.0,-0.9999,0.0,0.01765]
[1780417230913,74.76,67892.52,0.0,-0.9999,0.0,0.01751]
[1780417232927,74.76,67889.03,0.0,-0.9999,0.0,0.01739]
[1780417234941,74.76,67881.86,0.0,-0.9999,0.0,0.01725]
[1780417235948,74.76,67871.76,0.0,-0.99991,0.0,0.01706]
[1780417237963,74.76,67872.99,0.0,-0.99991,0.0,0.01708]
[1780417240983,74.76,67873.14,0.0,-0.99991,0.0,0.01708]
[1780417242998,74.76,67866.14,0.0,-0.99991,0.0,0.01695]
[1780417244020,74.76,67849.53,0.0,-0.99991,0.0,0.01664]
[1780417245017,74.76,67841.21,0.0,-0.99991,0.0,0.01649]
[1780417246032,74.76,67841.62,0.0,-0.99991,0.0,0.0165]
[1780417247039,74.76,67848.69,0.0,-0.99991,0.0,0.01663]
[1780417249060,74.76,67841.58,0.0,-0.99991,0.0,0.0165]
[1780417251075,74.76,67842.84,0.0,-0.99991,0.0,0.01652]
[1780417255196,74.76,67836.53,0.0,-0.99991,0.0,0.0164]
[1780417256204,74.76,67826.32,0.0,-0.99991,0.0,0.01622]
[1780417257210,74.76,67824.71,0.0,-0.99991,0.0,0.01619]
[1780417261246,74.76,67813.5,0.0,-0.99991,0.0,0.01599]
[1780417262252,74.76,67810.54,0.0,-0.99991,0.0,0.01593]
[1780417263259,74.76,67817.97,0.0,-0.99991,0.0,0.01607]
[1780417264266,74.76,67820.37,0.0,-0.99991,0.0,0.01611]
[1780417265273,74.76,67811.24,0.0,-0.99991,0.0,0.01595]
[1780417266280,74.76,67810.49,0.0,-0.99991,0.0,0.01593]
[1780417269309,74.76,67818.18,0.0,-0.99991,0.0,0.01607]
[1780417271323,74.76,67806.54,0.0,-0.99991,0.0,0.01586]
[1780417272330,74.76,67798.99,0.0,-0.99991,0.0,0.01573]
[1780417273340,74.76,67798.53,0.0,-0.99991,0.0,0.01572]
[1780417275354,74.76,67792.91,0.0,-0.99991,0.0,0.01562]
[1780417276361,74.76,67786.32,0.0,-0.99991,0.0,0.01551]
[1780417277368,74.76,67785.91,0.0,-0.99991,0.0,0.0155]
[1780417280394,74.76,67777.13,0.0,-0.99992,0.0,0.01535]
[1780417281398,74.76,67767.76,0.0,-0.99992,0.0,0.01519]
[1780417282404,74.76,67765.02,0.0,-0.99992,0.0,0.01514]
[1780417287440,74.76,67773.39,0.0,-0.99992,0.0,0.01529]
[1780417289454,74.76,67784.04,0.0,-0.99992,0.0,0.01547]
[1780417290468,74.76,67795.03,0.0,-0.99991,0.0,0.01566]
[1780417291475,74.76,67797.01,0.0,-0.99991,0.0,0.01565]
[1780417293489,74.76,67790.94,0.0,-0.99991,0.0,0.01554]
[1780417294496,74.76,67784.58,0.0,-0.99992,0.0,0.01543]
[1780417295503,74.76,67780.27,0.0,-0.99992,0.0,0.01536]
[1780417297517,74.76,67773.48,0.0,-0.99992,0.0,0.01524]
[1780417299545,74.76,67760.42,0.0,-0.99992,0.0,0.01502]
[1780417300550,74.76,67759.38,0.0,-0.99992,0.0,0.015]
[1780417301557,74.76,67766.3,0.0,-0.99992,0.0,0.01512]
[1780417302564,74.76,67768.96,0.0,-0.99992,0.0,0.01516]
[1780417307600,74.76,67769.22,0.0,-0.99992,0.0,0.01517]
[1780417309614,74.76,67759.24,0.0,-0.99992,0.0,0.015]
[1780417310621,74.76,67755.97,0.0,-0.99992,0.0,0.01494]
[1780417312635,74.76,67754.8,0.0,-0.99992,0.0,0.01492]
[1780417317673,74.76,67757.68,0.0,-0.99992,0.0,0.01497]
[1780417318680,74.76,67745.45,0.0,-0.99992,0.0,0.01477]
[1780417319687,74.76,67740.42,0.0,-0.99992,0.0,0.01469]
[1780417321701,74.76,67732.45,0.0,-0.99992,0.0,0.01455]
[1780417322708,74.76,67729.65,0.0,-0.99992,0.0,0.01451]
[1780417327745,74.76,67718.11,0.0,-0.99992,0.0,0.01432]
[1780417329791,74.76,67710.86,0.0,-0.99992,0.0,0.01421]
[1780417331784,74.76,67719.44,0.0,-0.99992,0.0,0.01434]
[1780417333934,74.76,67723.71,0.0,-0.99992,0.0,0.01441]
[1780417336954,74.76,67717.47,0.0,-0.99992,0.0,0.01431]
[1780417338971,74.76,67707.77,0.0,-0.99992,0.0,0.01416]
[1780417339978,74.76,67708.67,0.0,-0.99992,0.0,0.01417]
[1780417343000,74.76,67715.85,0.0,-0.99992,0.0,0.01429]
[1780417344008,74.76,67714.28,0.0,-0.99992,0.0,0.01426]
[1780417348035,74.76,67706.63,0.0,-0.99992,0.0,0.01414]
[1780417350052,74.76,67700.79,0.0,-0.99992,0.0,0.01404]
[1780417355087,74.76,67702.05,0.0,-0.99992,0.0,0.01402]
[1780417360122,74.76,67701.06,0.0,-0.99992,0.0,0.014]
[1780417362136,74.76,67706.92,0.0,-0.99992,0.0,0.0141]
[1780417365158,74.76,67705.74,0.0,-0.99992,0.0,0.01408]
[1780417368179,74.76,67711.49,0.0,-0.99992,0.0,0.01417]
[1780417370193,74.76,67717.33,0.0,-0.99992,0.0,0.01426]
[1780417372207,74.76,67723.88,0.0,-0.99992,0.0,0.01437]
[1780417373218,74.76,67726.15,0.0,-0.99992,0.0,0.0144]
[1780417378253,74.76,67723.06,0.0,-0.99992,0.0,0.01435]
[1780417380267,74.76,67721.16,0.0,-0.99992,0.0,0.01432]
[1780417383288,74.76,67720.16,0.0,-0.99992,0.0,0.01431]
[1780417385302,74.76,67716.63,0.0,-0.99992,0.0,0.01425]
[1780417390337,74.76,67717.74,0.0,-0.99992,0.0,0.01427]
[1780417395372,74.76,67723.11,0.0,-0.99992,0.0,0.01436]
[1780417398393,74.76,67716.1,0.0,-0.99992,0.0,0.01424]
[1780417403434,74.76,67718.3,0.0,-0.99992,0.0,0.01428]
[1780417405446,74.76,67711.04,0.0,-0.99992,0.0,0.01416]
[1780417407460,74.76,67708.04,0.0,-0.99992,0.0,0.01411]
[1780417412496,74.76,67710.09,0.0,-0.99992,0.0,0.0141]
[1780417414510,74.76,67718.74,0.0,-0.99992,0.0,0.01424]
[1780417416524,74.76,67718.21,0.0,-0.99992,0.0,0.01423]
[1780417421559,74.76,67718.97,0.0,-0.99992,0.0,0.01424]
[1780417426594,74.76,67713.59,0.0,-0.99992,0.0,0.01416]
[1780417430624,74.76,67703.97,0.0,-0.99992,0.0,0.014]
[1780417431631,74.76,67702.67,0.0,-0.99992,0.0,0.01398]
[1780417434653,74.76,67708.72,0.0,-0.99992,0.0,0.01408]
[1780417439687,74.76,67708.49,0.0,-0.99992,0.0,0.01408]
[1780417443715,74.76,67716.62,0.0,-0.99992,0.0,0.0142]
[1780417444830,74.76,67718.15,0.0,-0.99992,0.0,0.01423]
[1780417445767,74.76,67711.25,0.0,-0.99992,0.0,0.01412]
[1780417447781,74.76,67705.44,0.0,-0.99992,0.0,0.01403]
[1780417449796,74.76,67704.52,0.0,-0.99992,0.0,0.01401]
[1780417452818,74.76,67698.44,0.0,-0.99992,0.0,0.01392]
[1780417456849,74.76,67711.65,0.0,-0.99992,0.0,0.01413]
[1780417458863,74.76,67713.51,0.0,-0.99992,0.0,0.01416]
[1780417460877,74.76,67720.18,0.0,-0.99992,0.0,0.01426]
[1780417462891,74.76,67721.75,0.0,-0.99992,0.0,0.01429]
[1780417466920,74.76,67716.02,0.0,-0.99992,0.0,0.0142]
[1780417467925,74.76,67707.88,0.0,-0.99992,0.0,0.01407]
[1780417468933,74.76,67705.59,0.0,-0.99992,0.0,0.01403]
[1780417469940,74.76,67706.9,0.0,-0.99992,0.0,0.01405]
[1780417474975,74.76,67708.85,0.0,-0.99992,0.0,0.01403]
[1780417480010,74.76,67703.08,0.0,-0.99992,0.0,0.01394]
[1780417485045,74.76,67711.07,0.0,-0.99992,0.0,0.01407]
[1780417486052,74.76,67716.64,0.0,-0.99992,0.0,0.01416]
[1780417487059,74.76,67710.46,0.0,-0.99992,0.0,0.01406]
[1780417488066,74.76,67707.66,0.0,-0.99992,0.0,0.01402]
[1780417493101,74.76,67713.18,0.0,-0.99992,0.0,0.0141]
[1780417496122,74.76,67720.75,0.0,-0.99992,0.0,0.01422]
[1780417498136,74.76,67721.84,0.0,-0.99992,0.0,0.01424]
[1780417501184,74.76,67731.12,0.0,-0.99992,0.0,0.01439]
[1780417502173,74.76,67739.65,0.0,-0.99992,0.0,0.01453]
[1780417503181,74.76,67748.34,0.0,-0.99992,0.0,0.01467]
[1780417504187,74.76,67741.96,0.0,-0.99992,0.0,0.01457]
[1780417505195,74.76,67735.26,0.0,-0.99992,0.0,0.01446]
[1780417506201,74.76,67725.74,0.0,-0.99992,0.0,0.0143]
[1780417507208,74.76,67721.92,0.0,-0.99992,0.0,0.01424]
[1780417509222,74.76,67714.55,0.0,-0.99992,0.0,0.01413]
[1780417510231,74.76,67706.81,0.0,-0.99992,0.0,0.014]
[1780417511236,74.76,67708.16,0.0,-0.99992,0.0,0.01402]
[1780417516271,74.76,67698.99,0.0,-0.99992,0.0,0.01388]
[1780417518285,74.76,67695.24,0.0,-0.99992,0.0,0.01382]
[1780417523320,74.76,67694.35,0.0,-0.99992,0.0,0.01381]
[1780417528357,74.76,67693.73,0.0,-0.99992,0.0,0.0138]
[1780417532384,74.76,67687.38,0.0,-0.99993,0.0,0.01365]
[1780417537420,74.76,67686.27,0.0,-0.99993,0.0,0.01364]
[1780417542456,74.76,67690.55,0.0,-0.99993,0.0,0.0137]
[1780417547491,74.76,67692.81,0.0,-0.99993,0.0,0.01374]
[1780417552526,74.76,67689.57,0.0,-0.99993,0.0,0.01369]
[1780417557561,74.76,67687.03,0.0,-0.99993,0.0,0.01365]
[1780417562596,74.76,67683.58,0.0,-0.99993,0.0,0.0136]
[1780417567631,74.76,67682.29,0.0,-0.99993,0.0,0.01358]
[1780417572665,74.76,67678.9,0.0,-0.99993,0.0,0.01352]
[1780417577702,74.76,67676.9,0.0,-0.99993,0.0,0.01349]
[1780417582737,74.76,67676.47,0.0,-0.99993,0.0,0.01349]
[1780417587772,74.76,67680.62,0.0,-0.99993,0.0,0.01355]
[1780417591801,74.76,67691.36,0.0,-0.99993,0.0,0.01367]
[1780417592808,74.76,67693.71,0.0,-0.99993,0.0,0.01371]
[1780417597842,74.76,67691.11,0.0,-0.99993,0.0,0.01367]
[1780417602878,74.76,67691.23,0.0,-0.99993,0.0,0.01367]
[1780417603885,74.76,67703.35,0.0,-0.99992,0.0,0.01386]
[1780417604892,74.76,67708.13,0.0,-0.99992,0.0,0.01393]
[1780417606909,74.76,67703.16,0.0,-0.99992,0.0,0.01385]
[1780417607914,74.76,67703.35,0.0,-0.99992,0.0,0.01386]
[1780417611943,74.76,67711.98,0.0,-0.99992,0.0,0.01399]
[1780417614965,74.76,67710.31,0.0,-0.99992,0.0,0.01397]
[1780417616979,74.76,67710.11,0.0,-0.99992,0.0,0.01396]
[1780417622014,74.76,67707.69,0.0,-0.99992,0.0,0.01393]
[1780417624043,74.76,67700.55,0.0,-0.99992,0.0,0.01381]
[1780417625047,74.76,67692.45,0.0,-0.99993,0.0,0.01369]
[1780417626052,74.76,67693.29,0.0,-0.99993,0.0,0.0137]
[1780417627059,74.76,67692.84,0.0,-0.99993,0.0,0.01369]
[1780417632098,74.76,67691.66,0.0,-0.99993,0.0,0.01368]
[1780417637133,74.76,67693.08,0.0,-0.99993,0.0,0.0137]
[1780417642168,74.76,67694.82,0.0,-0.99993,0.0,0.01372]
[1780417647203,74.76,67693.78,0.0,-0.99993,0.0,0.01371]
[1780417652239,74.76,67702.51,0.0,-0.99992,0.0,0.0138]
[1780417653246,74.76,67711.22,0.0,-0.99992,0.0,0.01394]
[1780417654253,74.76,67702.36,0.0,-0.99992,0.0,0.0138]
[1780417656266,74.76,67696.9,0.0,-0.99993,0.0,0.01371]
[1780417661302,74.76,67692.07,0.0,-0.99993,0.0,0.01364]
[1780417665330,74.76,67698.67,0.0,-0.99992,0.0,0.01374]
[1780417667344,74.76,67707.3,0.0,-0.99992,0.0,0.01387]
[1780417669357,74.76,67709.18,0.0,-0.99992,0.0,0.0139]
[1780417671387,74.76,67716.47,0.0,-0.99992,0.0,0.01402]
[1780417672384,74.76,67730.65,0.0,-0.99992,0.0,0.01424]
[1780417673392,74.76,67737.26,0.0,-0.99992,0.0,0.01435]
[1780417674397,74.76,67737.86,0.0,-0.99992,0.0,0.01436]
[1780417679433,74.76,67741.53,0.0,-0.99992,0.0,0.01442]
[1780417682454,74.76,67749.45,0.0,-0.99992,0.0,0.01455]
[1780417685476,74.76,67767.96,0.0,-0.99992,0.0,0.01485]
[1780417686483,74.76,67765.36,0.0,-0.99992,0.0,0.01481]
[1780417687490,74.76,67759.27,0.0,-0.99992,0.0,0.01471]
[1780417688497,74.76,67767.95,0.0,-0.99992,0.0,0.01485]
[1780417689504,74.76,67765.12,0.0,-0.99992,0.0,0.01481]
[1780417691517,74.76,67761.89,0.0,-0.99992,0.0,0.01475]
[1780417693532,74.76,67754.81,0.0,-0.99992,0.0,0.01464]
[1780417694539,74.76,67749.8,0.0,-0.99992,0.0,0.01455]
[1780417696553,74.76,67749.35,0.0,-0.99992,0.0,0.01455]
[1780417699574,74.76,67759.07,0.0,-0.99992,0.0,0.01471]
[1780417701588,74.76,67761.65,0.0,-0.99992,0.0,0.01475]
[1780417704609,74.76,67754.39,0.0,-0.99992,0.0,0.01463]
[1780417709645,74.76,67755.21,0.0,-0.99992,0.0,0.01464]
[1780417710654,74.76,67746.32,0.0,-0.99992,0.0,0.0145]
[1780417711661,74.76,67742.9,0.0,-0.99992,0.0,0.01439]
[1780417716696,74.76,67741.8,0.0,-0.99992,0.0,0.01438]
[1780417718710,74.76,67749.84,0.0,-0.99992,0.0,0.01451]
[1780417719717,74.76,67750.11,0.0,-0.99992,0.0,0.01451]
[1780417723745,74.76,67738.32,0.0,-0.99992,0.0,0.01432]
[1780417724752,74.76,67736.55,0.0,-0.99992,0.0,0.01429]
[1780417726766,74.76,67724.66,0.0,-0.99992,0.0,0.0141]
[1780417727774,74.76,67726.11,0.0,-0.99992,0.0,0.01412]
[1780417729792,74.76,67719.84,0.0,-0.99992,0.0,0.01403]
[1780417733821,74.76,67714.09,0.0,-0.99992,0.0,0.01393]
[1780417734828,74.76,67712.29,0.0,-0.99992,0.0,0.01391]
[1780417739867,74.76,67710.74,0.0,-0.99992,0.0,0.01388]
[1780417743896,74.76,67716.46,0.0,-0.99992,0.0,0.01397]
[1780417748931,74.76,67713.6,0.0,-0.99992,0.0,0.01393]
[1780417753966,74.76,67713.28,0.0,-0.99992,0.0,0.01392]
[1780417757998,74.76,67703.02,0.0,-0.99992,0.0,0.01376]
[1780417759005,74.76,67703.34,0.0,-0.99992,0.0,0.01377]
[1780417764039,74.76,67703.07,0.0,-0.99992,0.0,0.01376]
[1780417768068,74.76,67709.25,0.0,-0.99992,0.0,0.01386]
[1780417769075,74.76,67716.72,0.0,-0.99992,0.0,0.01398]
[1780417770082,74.76,67720.98,0.0,-0.99992,0.0,0.01404]
[1780417772095,74.76,67726.04,0.0,-0.99992,0.0,0.01408]
[1780417777131,74.76,67724.8,0.0,-0.99992,0.0,0.01406]
[1780417782166,74.76,67723.61,0.0,-0.99992,0.0,0.01404]
[1780417785187,74.76,67730.45,0.0,-0.99992,0.0,0.01415]
[1780417786194,74.76,67740.38,0.0,-0.99992,0.0,0.01431]
[1780417787201,74.76,67752.05,0.0,-0.99992,0.0,0.0145]
[1780417788208,74.76,67753.4,0.0,-0.99992,0.0,0.01452]
[1780417789215,74.76,67754.47,0.0,-0.99992,0.0,0.01454]
[1780417792239,74.76,67762.52,0.0,-0.99992,0.0,0.01467]
[1780417794253,74.76,67763.42,0.0,-0.99992,0.0,0.01468]
[1780417797273,74.76,67754.42,0.0,-0.99992,0.0,0.01453]
[1780417798584,74.76,67754.42,0.0,-0.99992,0.0,0.01453]
[1780417798894,74.76,67752.9,0.0,-0.99992,0.0,0.01451]
[1780417802317,74.76,67746.99,0.0,-0.99992,0.0,0.01441]
[1780417803318,74.76,67737.8,0.0,-0.99992,0.0,0.01427]
[1780417806062,74.76,67731.03,0.0,-0.99992,0.0,0.01416]
[1780417809360,74.76,67726.92,0.0,-0.99992,0.0,0.01409]
[1780417810367,74.76,67738.0,0.0,-0.99992,0.0,0.01427]
[1780417811375,74.76,67744.19,0.0,-0.99992,0.0,0.01437]
[1780417812356,74.76,67744.19,0.0,-0.99992,0.0,0.01437]
[1780417812359,74.76,67744.19,0.0,-0.99992,0.0,0.01437]
[1780417812369,74.76,67744.19,0.0,-0.99992,0.0,0.01437]
[1780417812377,74.76,67744.19,0.0,-0.99992,0.0,0.01437]
[1780417812469,74.76,67737.27,0.0,-0.99992,0.0,0.01426]
[1780417813388,74.76,67735.33,0.0,-0.99992,0.0,0.01423]
[1780417815402,74.76,67744.25,0.0,-0.99992,0.0,0.01437]
[1780417816409,74.76,67750.92,0.0,-0.99992,0.0,0.01448]
[1780417817416,74.76,67752.7,0.0,-0.99992,0.0,0.01451]
[1780417820445,74.76,67754.95,0.0,-0.99992,0.0,0.01454]
[1780417822999,74.76,67750.5,0.0,-0.99992,0.0,0.01447]
[1780417824473,74.76,67744.01,0.0,-0.99992,0.0,0.01437]
[1780417826487,74.76,67752.66,0.0,-0.99992,0.0,0.01451]
[1780417828807,74.76,67749.05,0.0,-0.99992,0.0,0.01445]
[1780417829101,74.76,67749.05,0.0,-0.99992,0.0,0.01445]
[1780417829155,74.76,67742.89,0.0,-0.99992,0.0,0.01435]
[1780417829508,74.76,67742.08,0.0,-0.99992,0.0,0.01433]
[1780417831522,74.76,67743.1,0.0,-0.99992,0.0,0.0143]
[1780417833536,74.76,67741.36,0.0,-0.99992,0.0,0.01428]
[1780417834543,74.76,67739.33,0.0,-0.99992,0.0,0.01424]
[1780417836557,74.76,67731.09,0.0,-0.99992,0.0,0.01411]
[1780417837564,74.76,67728.16,0.0,-0.99992,0.0,0.01407]
[1780417838571,74.76,67725.6,0.0,-0.99992,0.0,0.01402]
[1780417841591,74.76,67728.64,0.0,-0.99992,0.0,0.01407]
[1780417845620,74.76,67739.85,0.0,-0.99992,0.0,0.01425]
[1780417846633,74.76,67738.15,0.0,-0.99992,0.0,0.01422]
[1780417847641,74.76,67736.37,0.0,-0.99992,0.0,0.0142]
[1780417848648,74.76,67733.06,0.0,-0.99992,0.0,0.01414]
[1780417849898,74.76,67733.06,0.0,-0.99992,0.0,0.01414]
[1780417851669,74.76,67736.14,0.0,-0.99992,0.0,0.01419]
[1780417852284,74.76,67736.14,0.0,-0.99992,0.0,0.01419]
[1780417858772,74.76,67738.3,0.0,-0.99992,0.0,0.01423]
[1780417859041,74.76,67740.32,0.0,-0.99992,0.0,0.01426]
[1780417860733,74.76,67737.86,0.0,-0.99992,0.0,0.01422]
[1780417861741,74.76,67731.57,0.0,-0.99992,0.0,0.01412]
[1780417862747,74.76,67727.71,0.0,-0.99992,0.0,0.01406]
[1780417867782,74.76,67728.59,0.0,-0.99992,0.0,0.01407]
[1780417868789,74.76,67736.94,0.0,-0.99992,0.0,0.01421]
[1780417869796,74.76,67741.43,0.0,-0.99992,0.0,0.01428]
[1780417870806,74.76,67737.15,0.0,-0.99992,0.0,0.01421]
[1780417871813,74.76,67733.96,0.0,-0.99992,0.0,0.01416]
[1780417872820,74.76,67729.19,0.0,-0.99992,0.0,0.01408]
[1780417874834,74.76,67727.06,0.0,-0.99992,0.0,0.01405]
[1780417875841,74.76,67723.28,0.0,-0.99992,0.0,0.01399]
[1780417878861,74.76,67726.67,0.0,-0.99992,0.0,0.01404]
[1780417879869,74.76,67730.84,0.0,-0.99992,0.0,0.01411]
[1780417880876,74.76,67732.84,0.0,-0.99992,0.0,0.01414]
[1780417881883,74.76,67735.88,0.0,-0.99992,0.0,0.01419]
[1780417882342,74.76,67735.88,0.0,-0.99992,0.0,0.01419]
[1780417882452,74.76,67735.88,0.0,-0.99992,0.0,0.01419]
[1780417883897,74.76,67739.36,0.0,-0.99992,0.0,0.01424]
[1780417886927,74.76,67735.01,0.0,-0.99992,0.0,0.01417]
[1780417887925,74.76,67726.84,0.0,-0.99992,0.0,0.01404]
[1780417888932,74.76,67727.31,0.0,-0.99992,0.0,0.01405]
[1780417889938,74.76,67725.28,0.0,-0.99992,0.0,0.01402]
[1780417890946,74.76,67712.06,0.0,-0.99992,0.0,0.01381]
[1780417891953,74.76,67703.45,0.0,-0.99993,0.0,0.01363]
[1780417892960,74.76,67703.94,0.0,-0.99993,0.0,0.01364]
[1780417894974,74.76,67701.19,0.0,-0.99993,0.0,0.0136]
[1780417897995,74.76,67703.33,0.0,-0.99993,0.0,0.01363]
[1780417899002,74.76,67700.66,0.0,-0.99993,0.0,0.01359]
[1780417901245,74.76,67699.25,0.0,-0.99993,0.0,0.01357]
[1780417903837,74.76,67700.46,0.0,-0.99993,0.0,0.01359]
[1780417904037,74.76,67699.16,0.0,-0.99993,0.0,0.01357]
[1780417905045,74.76,67701.96,0.0,-0.99993,0.0,0.01361]
[1780417905436,74.76,67701.96,0.0,-0.99993,0.0,0.01361]
[1780417906052,74.76,67704.01,0.0,-0.99993,0.0,0.01364]
[1780417910649,74.76,67702.69,0.0,-0.99993,0.0,0.01362]
[1780417913512,74.76,67702.3,0.0,-0.99993,0.0,0.01362]
[1780417914109,74.76,67706.5,0.0,-0.99993,0.0,0.01368]
[1780417915119,74.76,67713.82,0.0,-0.99992,0.0,0.01379]
[1780417916125,74.76,67718.87,0.0,-0.99992,0.0,0.01387]
[1780417917132,74.76,67721.29,0.0,-0.99992,0.0,0.01391]
[1780417921160,74.76,67723.38,0.0,-0.99992,0.0,0.01394]
[1780417926195,74.76,67724.31,0.0,-0.99992,0.0,0.01396]
[1780417931230,74.76,67724.39,0.0,-0.99992,0.0,0.01396]
[1780417936266,74.76,67723.17,0.0,-0.99992,0.0,0.01394]
[1780417937170,74.76,67723.17,0.0,-0.99992,0.0,0.01394]
[1780417937228,74.76,67723.17,0.0,-0.99992,0.0,0.01394]
[1780417939287,74.76,67713.99,0.0,-0.99992,0.0,0.0138]
[1780417940294,74.76,67710.62,0.0,-0.99992,0.0,0.01374]
[1780417941301,74.76,67712.39,0.0,-0.99992,0.0,0.01377]
[1780417942308,74.76,67709.1,0.0,-0.99993,0.0,0.01372]
[1780417943315,74.76,67705.51,0.0,-0.99993,0.0,0.01367]
[1780417945328,74.76,67702.88,0.0,-0.99993,0.0,0.01362]
[1780417946395,74.76,67702.88,0.0,-0.99993,0.0,0.01362]
[1780417952379,74.76,67702.14,0.0,-0.99993,0.0,0.01357]
[1780417955620,74.76,67701.95,0.0,-0.99993,0.0,0.01357]
[1780417961446,74.76,67699.52,0.0,-0.99993,0.0,0.01353]
[1780417964579,74.76,67699.46,0.0,-0.99993,0.0,0.01353]
[1780417971069,74.76,67699.76,0.0,-0.99993,0.0,0.01353]
[1780417974104,74.76,67697.92,0.0,-0.99993,0.0,0.0135]
[1780417974206,74.76,67698.45,0.0,-0.99993,0.0,0.01351]
[1780417979571,74.76,67696.98,0.0,-0.99993,0.0,0.01349]
[1780417982828,74.76,67695.91,0.0,-0.99993,0.0,0.01347]
[1780417982836,74.76,67695.91,0.0,-0.99993,0.0,0.01347]
[1780417984610,74.76,67698.86,0.0,-0.99993,0.0,0.01352]
[1780417989645,74.76,67696.64,0.0,-0.99993,0.0,0.01348]
[1780417992667,74.76,67702.58,0.0,-0.99993,0.0,0.01358]
[1780417993674,74.76,67708.59,0.0,-0.99993,0.0,0.01367]
[1780417994683,74.76,67709.76,0.0,-0.99993,0.0,0.01369]
[1780417995690,74.76,67703.32,0.0,-0.99993,0.0,0.01359]
[1780417996697,74.76,67702.47,0.0,-0.99993,0.0,0.01357]
[1780417997704,74.76,67707.37,0.0,-0.99993,0.0,0.01365]
[1780417999717,74.76,67707.08,0.0,-0.99993,0.0,0.01364]
[1780418003294,74.76,67707.51,0.0,-0.99993,0.0,0.01365]
[1780418004753,74.76,67709.86,0.0,-0.99993,0.0,0.01369]
[1780418006767,74.76,67711.69,0.0,-0.99993,0.0,0.01372]
[1780418007774,74.76,67708.25,0.0,-0.99993,0.0,0.01366]
[1780418008781,74.76,67700.73,0.0,-0.99993,0.0,0.01355]
[1780418010090,74.76,67700.73,0.0,-0.99993,0.0,0.01355]
[1780418010173,74.76,67699.4,0.0,-0.99993,0.0,0.01353]
[1780418010517,74.76,67699.4,0.0,-0.99993,0.0,0.01353]
[1780418010795,74.76,67700.18,0.0,-0.99993,0.0,0.01354]
[1780418012809,74.76,67700.67,0.0,-0.99993,0.0,0.0135]
[1780418013816,74.76,67703.21,0.0,-0.99993,0.0,0.01354]
[1780418014823,74.76,67708.43,0.0,-0.99993,0.0,0.01362]
[1780418017103,74.76,67708.61,0.0,-0.99993,0.0,0.01362]
[1780418017201,74.76,67709.0,0.0,-0.99993,0.0,0.01363]
[1780418023350,74.76,67708.78,0.0,-0.99993,0.0,0.01363]
[1780418025900,74.76,67712.05,0.0,-0.99993,0.0,0.01368]
[1780418027343,74.76,67712.05,0.0,-0.99993,0.0,0.01368]
[1780418027355,74.76,67712.05,0.0,-0.99993,0.0,0.01368]
[1780418030934,74.76,67708.38,0.0,-0.99993,0.0,0.01362]
[1780418034963,74.76,67706.72,0.0,-0.99993,0.0,0.01359]
[1780418035970,74.76,67701.43,0.0,-0.99993,0.0,0.01351]
[1780418036977,74.76,67699.35,0.0,-0.99993,0.0,0.01348]
[1780418037984,74.76,67695.05,0.0,-0.99993,0.0,0.01342]
[1780418042012,74.76,67691.72,0.0,-0.99993,0.0,0.01336]
[1780418043019,74.76,67689.9,0.0,-0.99993,0.0,0.01334]
[1780418046042,74.76,67691.52,0.0,-0.99993,0.0,0.01336]
[1780418047992,74.76,67690.3,0.0,-0.99993,0.0,0.01334]
[1780418052542,74.76,67688.85,0.0,-0.99993,0.0,0.01332]
[1780418056114,74.76,67686.12,0.0,-0.99993,0.0,0.01328]
[1780418057121,74.76,67683.01,0.0,-0.99993,0.0,0.01323]
[1780418060144,74.76,67680.74,0.0,-0.99993,0.0,0.0132]
[1780418063165,74.76,67677.74,0.0,-0.99993,0.0,0.01315]
[1780418068202,74.76,67679.24,0.0,-0.99993,0.0,0.01318]
[1780418071223,74.76,67680.26,0.0,-0.99993,0.0,0.01315]
[1780418072230,74.76,67683.51,0.0,-0.99993,0.0,0.0132]
[1780418074244,74.76,67686.44,0.0,-0.99993,0.0,0.01324]
[1780418075445,74.76,67686.44,0.0,-0.99993,0.0,0.01324]
[1780418075457,74.76,67687.33,0.0,-0.99993,0.0,0.01325]
[1780418078272,74.76,67689.71,0.0,-0.99993,0.0,0.01329]
[1780418079279,74.76,67686.97,0.0,-0.99993,0.0,0.01325]
[1780418084315,74.76,67686.41,0.0,-0.99993,0.0,0.01324]
[1780418086337,74.76,67681.27,0.0,-0.99993,0.0,0.01316]
[1780418089378,74.76,67683.1,0.0,-0.99993,0.0,0.01319]
[1780418090384,74.76,67685.07,0.0,-0.99993,0.0,0.01322]
[1780418094960,74.76,67686.25,0.0,-0.99993,0.0,0.01324]
[1780418098096,74.76,67685.27,0.0,-0.99993,0.0,0.01322]
[1780418101465,74.76,67690.19,0.0,-0.99993,0.0,0.0133]
[1780418102493,74.76,67697.23,0.0,-0.99993,0.0,0.0134]
[1780418104496,74.76,67694.31,0.0,-0.99993,0.0,0.01336]
[1780418105503,74.76,67691.44,0.0,-0.99993,0.0,0.01332]
[1780418106509,74.76,67693.06,0.0,-0.99993,0.0,0.01334]
[1780418106653,74.76,67693.06,0.0,-0.99993,0.0,0.01334]
[1780418108529,74.76,67697.06,0.0,-0.99993,0.0,0.0134]
[1780418113512,74.76,67696.14,0.0,-0.99993,0.0,0.01339]
[1780418113564,74.76,67696.18,0.0,-0.99993,0.0,0.01339]
[1780418116595,74.76,67698.47,0.0,-0.99993,0.0,0.01342]
[1780418117597,74.76,67703.25,0.0,-0.99993,0.0,0.0135]
[1780418119611,74.76,67703.83,0.0,-0.99993,0.0,0.01351]
[1780418121171,74.76,67702.09,0.0,-0.99993,0.0,0.01348]
[1780418126660,74.76,67703.01,0.0,-0.99993,0.0,0.01349]
[1780418128394,74.76,67703.01,0.0,-0.99993,0.0,0.01349]
[1780418128449,74.76,67703.01,0.0,-0.99993,0.0,0.01349]
[1780418128551,74.76,67700.85,0.0,-0.99993,0.0,0.01346]
[1780418128674,74.76,67698.33,0.0,-0.99993,0.0,0.01342]
[1780418130688,74.76,67700.46,0.0,-0.99993,0.0,0.01345]
[1780418135724,74.76,67699.67,0.0,-0.99993,0.0,0.0134]
[1780418140759,74.76,67693.91,0.0,-0.99993,0.0,0.01331]
[1780418143780,74.76,67693.48,0.0,-0.99993,0.0,0.0133]
[1780418145251,74.76,67693.48,0.0,-0.99993,0.0,0.0133]
[1780418145315,74.76,67688.32,0.0,-0.99993,0.0,0.01323]
[1780418146800,74.76,67687.25,0.0,-0.99993,0.0,0.01321]
[1780418150829,74.76,67689.6,0.0,-0.99993,0.0,0.01325]
[1780418151836,74.76,67694.66,0.0,-0.99993,0.0,0.01332]
[1780418152843,74.76,67696.57,0.0,-0.99993,0.0,0.01335]
[1780418153595,74.76,67696.57,0.0,-0.99993,0.0,0.01335]
[1780418154857,74.76,67691.57,0.0,-0.99993,0.0,0.01327]
[1780418157878,74.76,67690.45,0.0,-0.99993,0.0,0.01326]
[1780418162913,74.76,67689.9,0.0,-0.99993,0.0,0.01325]
[1780418166941,74.76,67688.13,0.0,-0.99993,0.0,0.01322]
[1780418168955,74.76,67686.19,0.0,-0.99993,0.0,0.01319]
[1780418169714,74.76,67686.19,0.0,-0.99993,0.0,0.01319]
[1780418169723,74.76,67686.19,0.0,-0.99993,0.0,0.01319]
[1780418171977,74.76,67684.14,0.0,-0.99993,0.0,0.01316]
[1780418174998,74.76,67679.74,0.0,-0.99993,0.0,0.0131]
[1780418176059,74.76,67679.74,0.0,-0.99993,0.0,0.0131]
[1780418176118,74.76,67676.12,0.0,-0.99993,0.0,0.01304]
[1780418178058,74.76,67667.31,0.0,-0.99993,0.0,0.01291]
[1780418179047,74.76,67609.9,0.0,-0.99993,0.0,0.0121]
[1780418180617,74.76,67609.9,0.0,-0.99993,0.0,0.0121]
[1780418180058,74.76,67577.36,0.0,-0.99994,0.0,0.01165]
[1780418181060,74.76,67574.31,0.0,-0.99994,0.0,0.01161]
[1780418182066,74.76,67584.95,0.0,-0.99994,0.0,0.01176]
[1780418183081,74.76,67587.04,0.0,-0.99994,0.0,0.01178]
[1780418185097,74.76,67580.76,0.0,-0.99994,0.0,0.0117]
[1780418189130,74.76,67574.69,0.0,-0.99994,0.0,0.01162]
[1780418191156,74.76,67565.38,0.0,-0.99994,0.0,0.01146]
[1780418193160,74.76,67571.26,0.0,-0.99994,0.0,0.01153]
[1780418197191,74.76,67579.91,0.0,-0.99994,0.0,0.01165]
[1780418198198,74.76,67583.52,0.0,-0.99994,0.0,0.0117]
[1780418200212,74.76,67577.79,0.0,-0.99994,0.0,0.01162]
[1780418203234,74.76,67591.47,0.0,-0.99994,0.0,0.0118]
[1780418204241,74.76,67588.07,0.0,-0.99994,0.0,0.01176]
[1780418206255,74.76,67577.24,0.0,-0.99994,0.0,0.01161]
[1780418207262,74.76,67569.06,0.0,-0.99994,0.0,0.0115]
[1780418208269,74.76,67562.98,0.0,-0.99994,0.0,0.01142]
[1780418209276,74.76,67557.5,0.0,-0.99994,0.0,0.01135]
[1780418211290,74.76,67551.31,0.0,-0.99994,0.0,0.01127]
[1780418212297,74.76,67548.3,0.0,-0.99994,0.0,0.01123]
[1780418214312,74.76,67555.64,0.0,-0.99994,0.0,0.01133]
[1780418215319,74.76,67563.12,0.0,-0.99994,0.0,0.01143]
[1780418216326,74.76,67560.93,0.0,-0.99994,0.0,0.0114]
[1780418218340,74.76,67561.12,0.0,-0.99994,0.0,0.0114]
[1780418223381,74.76,67571.18,0.0,-0.99994,0.0,0.01153]
[1780418224427,74.76,67581.89,0.0,-0.99994,0.0,0.01168]
[1780418225408,74.76,67594.54,0.0,-0.99994,0.0,0.01185]
[1780418226415,74.76,67588.04,0.0,-0.99994,0.0,0.01176]
[1780418227422,74.76,67578.26,0.0,-0.99994,0.0,0.01163]
[1780418228429,74.76,67571.66,0.0,-0.99994,0.0,0.01154]
[1780418229436,74.76,67564.78,0.0,-0.99994,0.0,0.01145]
[1780418230443,74.76,67562.81,0.0,-0.99994,0.0,0.01142]
[1780418232457,74.76,67568.58,0.0,-0.99994,0.0,0.0115]
[1780418234471,74.76,67580.35,0.0,-0.99994,0.0,0.01165]
[1780418235478,74.76,67585.54,0.0,-0.99994,0.0,0.01172]
[1780418237492,74.76,67580.67,0.0,-0.99994,0.0,0.01166]
[1780418238499,74.76,67573.21,0.0,-0.99994,0.0,0.01156]
[1780418239506,74.76,67571.66,0.0,-0.99994,0.0,0.01154]
[1780418242527,74.76,67577.62,0.0,-0.99994,0.0,0.01162]
[1780418243534,74.76,67585.0,0.0,-0.99994,0.0,0.01172]
[1780418244542,74.76,67578.56,0.0,-0.99994,0.0,0.01163]
[1780418245547,74.76,67577.3,0.0,-0.99994,0.0,0.01161]
[1780418250584,74.76,67572.99,0.0,-0.99994,0.0,0.01156]
[1780418252598,74.76,67567.63,0.0,-0.99994,0.0,0.01145]
[1780418255618,74.76,67560.99,0.0,-0.99994,0.0,0.01136]
[1780418260660,74.76,67560.84,0.0,-0.99994,0.0,0.01136]
[1780418262675,74.76,67571.49,0.0,-0.99994,0.0,0.0115]
[1780418263682,74.76,67572.35,0.0,-0.99994,0.0,0.01151]
[1780418267710,74.76,67578.96,0.0,-0.99994,0.0,0.0116]
[1780418272745,74.76,67573.1,0.0,-0.99994,0.0,0.01152]
[1780418274759,74.76,67567.4,0.0,-0.99994,0.0,0.01144]
[1780418276773,74.76,67575.96,0.0,-0.99994,0.0,0.01156]
[1780418278787,74.76,67579.18,0.0,-0.99994,0.0,0.0116]
[1780418282818,74.76,67565.83,0.0,-0.99994,0.0,0.01142]
[1780418283824,74.76,67560.22,0.0,-0.99994,0.0,0.01135]
[1780418284847,74.76,67550.7,0.0,-0.99994,0.0,0.01123]
[1780418285857,74.76,67544.36,0.0,-0.99994,0.0,0.01115]
[1780418286853,74.76,67539.46,0.0,-0.99994,0.0,0.01108]
[1780418287860,74.76,67539.06,0.0,-0.99994,0.0,0.01108]
[1780418289875,74.76,67532.77,0.0,-0.99994,0.0,0.011]
[1780418290882,74.76,67520.19,0.0,-0.99994,0.0,0.01084]
[1780418291891,74.76,67512.73,0.0,-0.99994,0.0,0.01075]
[1780418292896,74.76,67509.79,0.0,-0.99994,0.0,0.01071]
[1780418293902,74.76,67509.17,0.0,-0.99994,0.0,0.0107]
[1780418296924,74.76,67503.04,0.0,-0.99994,0.0,0.01063]
[1780418298938,74.76,67498.48,0.0,-0.99994,0.0,0.01057]
[1780418301961,74.76,67504.86,0.0,-0.99994,0.0,0.01065]
[1780418303975,74.76,67506.45,0.0,-0.99994,0.0,0.01067]
[1780418306996,74.76,67496.19,0.0,-0.99994,0.0,0.01054]
[1780418308012,74.76,67495.87,0.0,-0.99994,0.0,0.01054]
[1780418311036,74.76,67487.74,0.0,-0.99994,0.0,0.0104]
[1780418313051,74.76,67487.02,0.0,-0.99994,0.0,0.0104]
[1780418317088,74.76,67481.18,0.0,-0.99994,0.0,0.01033]
[1780418319114,74.76,67487.47,0.0,-0.99994,0.0,0.0104]
[1780418320119,74.76,67505.96,0.0,-0.99994,0.0,0.01063]
[1780418321126,74.76,67516.18,0.0,-0.99994,0.0,0.01075]
[1780418322133,74.76,67502.78,0.0,-0.99994,0.0,0.01059]
[1780418324147,74.76,67499.32,0.0,-0.99994,0.0,0.01055]
[1780418327168,74.76,67491.11,0.0,-0.99994,0.0,0.01045]
[1780418328175,74.76,67485.4,0.0,-0.99994,0.0,0.01038]
[1780418329182,74.76,67483.81,0.0,-0.99994,0.0,0.01036]
[1780418333210,74.76,67493.57,0.0,-0.99994,0.0,0.01048]
[1780418335248,74.76,67500.51,0.0,-0.99994,0.0,0.01056]
[1780418336246,74.76,67506.29,0.0,-0.99994,0.0,0.01063]
[1780418337253,74.76,67508.61,0.0,-0.99994,0.0,0.01066]
[1780418339267,74.76,67501.42,0.0,-0.99994,0.0,0.01057]
[1780418342288,74.76,67496.79,0.0,-0.99994,0.0,0.01051]
[1780418344461,74.76,67482.0,0.0,-0.99994,0.0,0.01034]
[1780418345323,74.76,67447.32,0.0,-0.99995,0.0,0.00993]
[1780418346332,74.76,67443.33,0.0,-0.99995,0.0,0.00988]
[1780418350372,74.76,67448.63,0.0,-0.99995,0.0,0.00994]
[1780418351379,74.76,67452.61,0.0,-0.99995,0.0,0.00999]
[1780418353393,74.76,67455.79,0.0,-0.99995,0.0,0.01003]
[1780418356415,74.76,67461.61,0.0,-0.99995,0.0,0.01009]
[1780418361449,74.76,67474.43,0.0,-0.99994,0.0,0.01025]
[1780418362456,74.76,67484.79,0.0,-0.99994,0.0,0.01037]
[1780418363464,74.76,67482.66,0.0,-0.99994,0.0,0.01034]
[1780418364471,74.76,67474.55,0.0,-0.99994,0.0,0.01025]
[1780418365478,74.76,67463.65,0.0,-0.99995,0.0,0.01012]
[1780418366485,74.76,67463.76,0.0,-0.99995,0.0,0.01012]
[1780418368499,74.76,67469.93,0.0,-0.99995,0.0,0.01019]
[1780418373534,74.76,67473.94,0.0,-0.99994,0.0,0.01021]
[1780418376555,74.76,67475.84,0.0,-0.99994,0.0,0.01023]
[1780418378569,74.76,67473.4,0.0,-0.99994,0.0,0.0102]
[1780418381590,74.76,67484.81,0.0,-0.99994,0.0,0.01033]
[1780418382597,74.76,67487.28,0.0,-0.99994,0.0,0.01036]
[1780418384611,74.76,67493.52,0.0,-0.99994,0.0,0.01044]
[1780418385618,74.76,67495.77,0.0,-0.99994,0.0,0.01047]
[1780418388639,74.76,67500.52,0.0,-0.99994,0.0,0.01052]
[1780418391515,74.76,67500.79,0.0,-0.99994,0.0,0.01053]
[1780418392067,74.76,67500.58,0.0,-0.99994,0.0,0.01052]
[1780418392667,74.76,67500.2,0.0,-0.99994,0.0,0.01052]
[1780418394680,74.76,67503.14,0.0,-0.99994,0.0,0.01056]
[1780418395688,74.76,67506.6,0.0,-0.99994,0.0,0.0106]
[1780418400728,74.76,67505.33,0.0,-0.99994,0.0,0.01058]
[1780418401730,74.76,67502.82,0.0,-0.99994,0.0,0.01055]
[1780418404716,74.76,67501.39,0.0,-0.99994,0.0,0.01053]
[1780418407772,74.76,67506.17,0.0,-0.99994,0.0,0.01059]
[1780418408779,74.76,67508.42,0.0,-0.99994,0.0,0.01062]
[1780418409786,74.76,67510.5,0.0,-0.99994,0.0,0.01065]
[1780418411857,74.76,67510.39,0.0,-0.99994,0.0,0.01064]
[1780418411958,74.76,67512.28,0.0,-0.99994,0.0,0.01067]
[1780418414821,74.76,67509.31,0.0,-0.99994,0.0,0.01063]
[1780418415828,74.76,67506.59,0.0,-0.99994,0.0,0.0106]
[1780418420863,74.76,67505.47,0.0,-0.99994,0.0,0.01058]
[1780418423892,74.76,67509.27,0.0,-0.99994,0.0,0.01063]
[1780418424891,74.76,67522.65,0.0,-0.99994,0.0,0.0108]
[1780418425899,74.76,67523.22,0.0,-0.99994,0.0,0.0108]
[1780418426905,74.76,67516.35,0.0,-0.99994,0.0,0.01072]
[1780418427912,74.76,67513.11,0.0,-0.99994,0.0,0.01068]
[1780418428922,74.76,67514.92,0.0,-0.99994,0.0,0.0107]
[1780418429926,74.76,67521.25,0.0,-0.99994,0.0,0.01078]
[1780418430933,74.76,67519.27,0.0,-0.99994,0.0,0.01075]
[1780418431940,74.76,67515.79,0.0,-0.99994,0.0,0.01067]
[1780418433270,74.76,67515.31,0.0,-0.99994,0.0,0.01067]
[1780418433351,74.76,67515.31,0.0,-0.99994,0.0,0.01067]
[1780418438992,74.76,67515.96,0.0,-0.99994,0.0,0.01068]
[1780418442013,74.76,67522.74,0.0,-0.99994,0.0,0.01076]
[1780418444028,74.76,67521.29,0.0,-0.99994,0.0,0.01074]
[1780418446041,74.76,67532.65,0.0,-0.99994,0.0,0.01088]
[1780418447047,74.76,67535.53,0.0,-0.99994,0.0,0.01092]
[1780418448058,74.76,67536.29,0.0,-0.99994,0.0,0.01093]
[1780418450071,74.76,67540.86,0.0,-0.99994,0.0,0.01099]
[1780418453092,74.76,67542.72,0.0,-0.99994,0.0,0.01101]
[1780418455108,74.76,67547.13,0.0,-0.99994,0.0,0.01107]
[1780418456831,74.76,67547.13,0.0,-0.99994,0.0,0.01107]
[1780418456860,74.76,67549.81,0.0,-0.99994,0.0,0.0111]
[1780418457122,74.76,67555.71,0.0,-0.99994,0.0,0.01118]
[1780418458130,74.76,67559.83,0.0,-0.99994,0.0,0.01123]
[1780418459136,74.76,67559.47,0.0,-0.99994,0.0,0.01123]
[1780418461154,74.76,67566.12,0.0,-0.99994,0.0,0.01131]
[1780418462166,74.76,67574.41,0.0,-0.99994,0.0,0.01142]
[1780418463187,74.76,67581.71,0.0,-0.99994,0.0,0.01152]
[1780418464281,74.76,67584.48,0.0,-0.99994,0.0,0.01155]
[1780418465225,74.76,67588.35,0.0,-0.99994,0.0,0.0116]
[1780418467259,74.76,67582.43,0.0,-0.99994,0.0,0.01153]
[1780418468266,74.76,67569.58,0.0,-0.99994,0.0,0.01136]
[1780418469273,74.76,67571.64,0.0,-0.99994,0.0,0.01138]
[1780418470280,74.76,67576.02,0.0,-0.99994,0.0,0.01144]
[1780418472294,74.76,67573.41,0.0,-0.99994,0.0,0.01141]
[1780418473301,74.76,67570.53,0.0,-0.99994,0.0,0.01137]
[1780418477715,74.76,67570.58,0.0,-0.99994,0.0,0.01137]
[1780418482050,74.76,67570.68,0.0,-0.99994,0.0,0.01137]
[1780418482364,74.76,67569.21,0.0,-0.99994,0.0,0.01135]
[1780418486393,74.76,67559.0,0.0,-0.99994,0.0,0.01122]
[1780418487400,74.76,67546.47,0.0,-0.99994,0.0,0.01106]
[1780418488407,74.76,67542.61,0.0,-0.99994,0.0,0.01101]
[1780418489415,74.76,67542.22,0.0,-0.99994,0.0,0.01101]
[1780418492435,74.76,67546.8,0.0,-0.99994,0.0,0.01103]
[1780418495456,74.76,67544.74,0.0,-0.99994,0.0,0.011]
[1780418497471,74.76,67546.54,0.0,-0.99994,0.0,0.01102]
[1780418498478,74.76,67554.44,0.0,-0.99994,0.0,0.01112]
[1780418499485,74.76,67564.7,0.0,-0.99994,0.0,0.01126]
[1780418500498,74.76,67567.55,0.0,-0.99994,0.0,0.01129]
[1780418501502,74.76,67567.45,0.0,-0.99994,0.0,0.01129]
[1780418503275,74.76,67567.08,0.0,-0.99994,0.0,0.01129]
[1780418503332,74.76,67567.08,0.0,-0.99994,0.0,0.01129]
[1780418503411,74.76,67567.08,0.0,-0.99994,0.0,0.01129]
[1780418503469,74.76,67567.08,0.0,-0.99994,0.0,0.01129]
[1780418506968,74.76,67567.18,0.0,-0.99994,0.0,0.01129]
[1780418507013,74.76,67570.51,0.0,-0.99994,0.0,0.01133]
[1780418507544,74.76,67567.79,0.0,-0.99994,0.0,0.0113]
[1780418512579,74.76,67562.38,0.0,-0.99994,0.0,0.01123]
[1780418513586,74.76,67555.49,0.0,-0.99994,0.0,0.01114]
[1780418514593,74.76,67552.59,0.0,-0.99994,0.0,0.0111]
[1780418515600,74.76,67547.61,0.0,-0.99994,0.0,0.01104]
[1780418516607,74.76,67545.95,0.0,-0.99994,0.0,0.01102]
[1780418517615,74.76,67543.26,0.0,-0.99994,0.0,0.01098]
[1780418522639,74.76,67544.84,0.0,-0.99994,0.0,0.011]
[1780418522665,74.76,67538.57,0.0,-0.99994,0.0,0.01092]
[1780418523671,74.76,67532.7,0.0,-0.99994,0.0,0.01085]
[1780418524678,74.76,67529.79,0.0,-0.99994,0.0,0.01081]
[1780418525685,74.76,67518.94,0.0,-0.99994,0.0,0.01068]
[1780418526696,74.76,67495.88,0.0,-0.99994,0.0,0.0104]
[1780418527702,74.76,67475.34,0.0,-0.99995,0.0,0.01015]
[1780418528709,74.76,67470.73,0.0,-0.99995,0.0,0.0101]
[1780418529716,74.76,67467.27,0.0,-0.99995,0.0,0.01006]
[1780418530724,74.76,67463.75,0.0,-0.99995,0.0,0.01002]
[1780418531732,74.76,67463.38,0.0,-0.99995,0.0,0.01001]
[1780418532739,74.76,67465.31,0.0,-0.99995,0.0,0.01003]
[1780418534757,74.76,67462.76,0.0,-0.99995,0.0,0.01]
[1780418535764,74.76,67469.27,0.0,-0.99995,0.0,0.01008]
[1780418536771,74.76,67470.33,0.0,-0.99995,0.0,0.01009]
[1780418537809,74.76,67467.94,0.0,-0.99995,0.0,0.01007]
[1780418538803,74.76,67465.55,0.0,-0.99995,0.0,0.01004]
[1780418540817,74.76,67472.33,0.0,-0.99995,0.0,0.01012]
[1780418541828,74.76,67479.26,0.0,-0.99994,0.0,0.0102]
[1780418542834,74.76,67485.01,0.0,-0.99994,0.0,0.01027]
[1780418543841,74.76,67485.86,0.0,-0.99994,0.0,0.01028]
[1780418546862,74.76,67481.52,0.0,-0.99994,0.0,0.01022]
[1780418547869,74.76,67479.63,0.0,-0.99994,0.0,0.0102]
[1780418548876,74.76,67481.76,0.0,-0.99994,0.0,0.01023]
[1780418551897,74.76,67485.51,0.0,-0.99994,0.0,0.01024]
[1780418552904,74.76,67488.38,0.0,-0.99994,0.0,0.01027]
[1780418553922,74.76,67490.73,0.0,-0.99994,0.0,0.0103]
[1780418554921,74.76,67495.01,0.0,-0.99994,0.0,0.01035]
[1780418555928,74.76,67489.73,0.0,-0.99994,0.0,0.01029]
[1780418557942,74.76,67488.77,0.0,-0.99994,0.0,0.01028]
[1780418559955,74.76,67489.76,0.0,-0.99994,0.0,0.01029]
[1780418560480,74.76,67489.78,0.0,-0.99994,0.0,0.01029]
[1780418560963,74.76,67489.83,0.0,-0.99994,0.0,0.01029]
[1780418562977,74.76,67486.29,0.0,-0.99994,0.0,0.01025]
[1780418564991,74.76,67479.34,0.0,-0.99995,0.0,0.01016]
[1780418565997,74.76,67474.52,0.0,-0.99995,0.0,0.01011]
[1780418568016,74.76,67478.41,0.0,-0.99995,0.0,0.01015]
[1780418569020,74.76,67484.69,0.0,-0.99994,0.0,0.01023]
[1780418570027,74.76,67486.9,0.0,-0.99994,0.0,0.01025]
[1780418575063,74.76,67488.67,0.0,-0.99994,0.0,0.01027]
[1780418576069,74.76,67486.6,0.0,-0.99994,0.0,0.01025]
[1780418577076,74.76,67482.68,0.0,-0.99994,0.0,0.0102]
[1780418578083,74.76,67477.64,0.0,-0.99995,0.0,0.01014]
[1780418579090,74.76,67473.08,0.0,-0.99995,0.0,0.01009]
[1780418580097,74.76,67469.2,0.0,-0.99995,0.0,0.01005]
[1780418582111,74.76,67472.82,0.0,-0.99995,0.0,0.01009]
[1780418584125,74.76,67483.0,0.0,-0.99994,0.0,0.01021]
[1780418585132,74.76,67492.78,0.0,-0.99994,0.0,0.01032]
[1780418586139,74.76,67493.35,0.0,-0.99994,0.0,0.01033]
[1780418592181,74.76,67494.08,0.0,-0.99994,0.0,0.01034]
[1780418594195,74.76,67487.5,0.0,-0.99994,0.0,0.01026]
[1780418594817,74.76,67487.5,0.0,-0.99994,0.0,0.01026]
[1780418594821,74.76,67487.5,0.0,-0.99994,0.0,0.01026]
[1780418595203,74.76,67485.35,0.0,-0.99994,0.0,0.01024]
[1780418597216,74.76,67488.56,0.0,-0.99994,0.0,0.01027]
[1780418599230,74.76,67486.77,0.0,-0.99994,0.0,0.01025]
[1780418600805,74.76,67486.77,0.0,-0.99994,0.0,0.01025]
[1780418606279,74.76,67485.47,0.0,-0.99994,0.0,0.01024]
[1780418609668,74.76,67485.34,0.0,-0.99994,0.0,0.01024]
[1780418609695,74.76,67485.54,0.0,-0.99994,0.0,0.01024]
[1780418611318,74.76,67486.67,0.0,-0.99994,0.0,0.01022]
[1780418612324,74.76,67495.64,0.0,-0.99994,0.0,0.01032]
[1780418613331,74.76,67502.43,0.0,-0.99994,0.0,0.0104]
[1780418614465,74.76,67502.76,0.0,-0.99994,0.0,0.01041]
[1780418615345,74.76,67505.87,0.0,-0.99994,0.0,0.01045]
[1780418616352,74.76,67509.33,0.0,-0.99994,0.0,0.01049]
[1780418617359,74.76,67514.39,0.0,-0.99994,0.0,0.01055]
[1780418618366,74.76,67516.94,0.0,-0.99994,0.0,0.01058]
[1780418619374,74.76,67518.59,0.0,-0.99994,0.0,0.0106]
[1780418621386,74.76,67524.54,0.0,-0.99994,0.0,0.01067]
[1780418622394,74.76,67527.91,0.0,-0.99994,0.0,0.01072]
[1780418623402,74.76,67531.28,0.0,-0.99994,0.0,0.01076]
[1780418624409,74.76,67534.91,0.0,-0.99994,0.0,0.0108]
[1780418625416,74.76,67539.27,0.0,-0.99994,0.0,0.01086]
[1780418627430,74.76,67540.12,0.0,-0.99994,0.0,0.01087]
[1780418629957,74.76,67539.59,0.0,-0.99994,0.0,0.01086]
[1780418630096,74.76,67539.59,0.0,-0.99994,0.0,0.01086]
[1780418631183,74.76,67538.86,0.0,-0.99994,0.0,0.01085]
[1780418631458,74.76,67541.13,0.0,-0.99994,0.0,0.01088]
[1780418634478,74.76,67543.37,0.0,-0.99994,0.0,0.01091]
[1780418637500,74.76,67545.29,0.0,-0.99994,0.0,0.01093]
[1780418641530,74.76,67538.28,0.0,-0.99994,0.0,0.01084]
[1780418642537,74.76,67529.3,0.0,-0.99994,0.0,0.01073]
[1780418643544,74.76,67524.98,0.0,-0.99994,0.0,0.01068]
[1780418647741,74.76,67525.1,0.0,-0.99994,0.0,0.01068]
[1780418649588,74.76,67522.09,0.0,-0.99994,0.0,0.01064]
[1780418653617,74.76,67524.5,0.0,-0.99994,0.0,0.01067]
[1780418656240,74.76,67525.71,0.0,-0.99994,0.0,0.01069]
[1780418656640,74.76,67527.34,0.0,-0.99994,0.0,0.01071]
[1780418658654,74.76,67539.36,0.0,-0.99994,0.0,0.01086]
[1780418659661,74.76,67543.51,0.0,-0.99994,0.0,0.01091]
[1780418660668,74.76,67547.85,0.0,-0.99994,0.0,0.01096]
[1780418663026,74.76,67549.34,0.0,-0.99994,0.0,0.01098]
[1780418663254,74.76,67549.74,0.0,-0.99994,0.0,0.01099]
[1780418664696,74.76,67552.06,0.0,-0.99994,0.0,0.01102]
[1780418666710,74.76,67549.37,0.0,-0.99994,0.0,0.01098]
[1780418670738,74.76,67552.42,0.0,-0.99994,0.0,0.01102]
[1780418671932,74.76,67555.0,0.0,-0.99994,0.0,0.01102]
[1780418674773,74.76,67545.91,0.0,-0.99994,0.0,0.0109]
[1780418675780,74.76,67541.34,0.0,-0.99994,0.0,0.01085]
[1780418676787,74.76,67540.61,0.0,-0.99994,0.0,0.01084]
[1780418678801,74.76,67538.91,0.0,-0.99994,0.0,0.01082]
[1780418680814,74.76,67540.59,0.0,-0.99994,0.0,0.01084]
[1780418681822,74.76,67536.2,0.0,-0.99994,0.0,0.01078]
[1780418682829,74.76,67531.92,0.0,-0.99994,0.0,0.01073]
[1780418684842,74.76,67526.39,0.0,-0.99994,0.0,0.01066]
[1780418685850,74.76,67522.73,0.0,-0.99994,0.0,0.01062]
[1780418686806,74.76,67522.73,0.0,-0.99994,0.0,0.01062]
[1780418686814,74.76,67522.73,0.0,-0.99994,0.0,0.01062]
[1780418691867,74.76,67524.0,0.0,-0.99994,0.0,0.01063]
[1780418693906,74.76,67521.93,0.0,-0.99994,0.0,0.01061]
[1780418696926,74.76,67520.33,0.0,-0.99994,0.0,0.01059]
[1780418701963,74.76,67520.29,0.0,-0.99994,0.0,0.01059]
[1780418703014,74.76,67530.16,0.0,-0.99994,0.0,0.01071]
[1780418703985,74.76,67541.02,0.0,-0.99994,0.0,0.01084]
[1780418704992,74.76,67545.35,0.0,-0.99994,0.0,0.0109]
[1780418705999,74.76,67543.1,0.0,-0.99994,0.0,0.01087]
[1780418707006,74.76,67545.5,0.0,-0.99994,0.0,0.0109]
[1780418707936,74.76,67545.5,0.0,-0.99994,0.0,0.0109]
[1780418712045,74.76,67555.18,0.0,-0.99994,0.0,0.01102]
[1780418713052,74.76,67562.96,0.0,-0.99994,0.0,0.01112]
[1780418714059,74.76,67563.41,0.0,-0.99994,0.0,0.01113]
[1780418716076,74.76,67571.49,0.0,-0.99994,0.0,0.01123]
[1780418717083,74.76,67574.55,0.0,-0.99994,0.0,0.01127]
[1780418718090,74.76,67577.11,0.0,-0.99994,0.0,0.0113]
[1780418719097,74.76,67580.31,0.0,-0.99994,0.0,0.01134]
[1780418720110,74.76,67578.01,0.0,-0.99994,0.0,0.01131]
[1780418721116,74.76,67574.56,0.0,-0.99994,0.0,0.01127]
[1780418723130,74.76,67572.76,0.0,-0.99994,0.0,0.01125]
[1780418727158,74.76,67574.96,0.0,-0.99994,0.0,0.01127]
[1780418728165,74.76,67577.04,0.0,-0.99994,0.0,0.0113]
[1780418729172,74.76,67579.15,0.0,-0.99994,0.0,0.01133]
[1780418731186,74.76,67576.09,0.0,-0.99994,0.0,0.01125]
[1780418732020,74.76,67576.09,0.0,-0.99994,0.0,0.01125]
[1780418732158,74.76,67576.09,0.0,-0.99994,0.0,0.01125]
[1780418732166,74.76,67576.09,0.0,-0.99994,0.0,0.01125]
[1780418732213,74.76,67576.09,0.0,-0.99994,0.0,0.01125]
[1780418733798,74.76,67574.69,0.0,-0.99994,0.0,0.01123]
[1780418734207,74.76,67574.29,0.0,-0.99994,0.0,0.01123]
[1780418738511,74.76,67573.6,0.0,-0.99994,0.0,0.01122]
[1780418739242,74.76,67567.31,0.0,-0.99994,0.0,0.01114]
[1780418740268,74.76,67560.71,0.0,-0.99994,0.0,0.01105]
[1780418741261,74.76,67554.92,0.0,-0.99994,0.0,0.01098]
[1780418742268,74.76,67552.79,0.0,-0.99994,0.0,0.01095]
[1780418744549,74.76,67553.76,0.0,-0.99994,0.0,0.01096]
[1780418746295,74.76,67559.38,0.0,-0.99994,0.0,0.01104]
[1780418747303,74.76,67565.14,0.0,-0.99994,0.0,0.01111]
[1780418748328,74.76,67571.29,0.0,-0.99994,0.0,0.01119]
[1780418749327,74.76,67580.26,0.0,-0.99994,0.0,0.0113]
[1780418750335,74.76,67585.42,0.0,-0.99994,0.0,0.01137]
[1780418751344,74.76,67590.35,0.0,-0.99994,0.0,0.01144]
[1780418752349,74.76,67587.16,0.0,-0.99994,0.0,0.01139]
[1780418757385,74.76,67582.32,0.0,-0.99994,0.0,0.01133]
[1780418758392,74.76,67579.54,0.0,-0.99994,0.0,0.0113]
[1780418759399,74.76,67585.18,0.0,-0.99994,0.0,0.01137]
[1780418760405,74.76,67592.29,0.0,-0.99994,0.0,0.01146]
[1780418761413,74.76,67592.03,0.0,-0.99994,0.0,0.01146]
[1780418762894,74.76,67592.03,0.0,-0.99994,0.0,0.01146]
[1780418763019,74.76,67592.03,0.0,-0.99994,0.0,0.01146]
[1780418763120,74.76,67589.86,0.0,-0.99994,0.0,0.01143]
[1780418764514,74.76,67590.96,0.0,-0.99994,0.0,0.01144]
[1780418764563,74.76,67592.11,0.0,-0.99994,0.0,0.01146]
[1780418767455,74.76,67593.78,0.0,-0.99994,0.0,0.01148]
[1780418769716,74.76,67592.69,0.0,-0.99994,0.0,0.01147]
[1780418773497,74.76,67595.98,0.0,-0.99994,0.0,0.01151]
[1780418774504,74.76,67601.35,0.0,-0.99994,0.0,0.01158]
[1780418775516,74.76,67604.1,0.0,-0.99994,0.0,0.01162]
[1780418776525,74.76,67606.33,0.0,-0.99994,0.0,0.01165]
[1780418777531,74.76,67612.25,0.0,-0.99994,0.0,0.01173]
[1780418778538,74.76,67629.17,0.0,-0.99993,0.0,0.01196]
[1780418779545,74.76,67640.68,0.0,-0.99993,0.0,0.01212]
[1780418780552,74.76,67649.74,0.0,-0.99993,0.0,0.01224]
[1780418781566,74.76,67655.67,0.0,-0.99993,0.0,0.01233]
[1780418782572,74.76,67653.21,0.0,-0.99993,0.0,0.01229]
[1780418785593,74.76,67658.31,0.0,-0.99993,0.0,0.01236]
[1780418786600,74.76,67666.6,0.0,-0.99993,0.0,0.01248]
[1780418787607,74.76,67657.07,0.0,-0.99993,0.0,0.01235]
[1780418788614,74.76,67659.32,0.0,-0.99993,0.0,0.01238]
[1780418789621,74.76,67662.86,0.0,-0.99993,0.0,0.01243]
[1780418790628,74.76,67666.69,0.0,-0.99993,0.0,0.01248]
[1780418791635,74.76,67667.88,0.0,-0.99993,0.0,0.01246]
[1780418792642,74.76,67678.08,0.0,-0.99993,0.0,0.0126]
[1780418793653,74.76,67695.24,0.0,-0.99993,0.0,0.01285]
[1780418794659,74.76,67683.84,0.0,-0.99993,0.0,0.01269]
[1780418795666,74.76,67681.16,0.0,-0.99993,0.0,0.01265]
[1780418796676,74.76,67690.55,0.0,-0.99993,0.0,0.01278]
[1780418797680,74.76,67701.61,0.0,-0.99993,0.0,0.01295]
[1780418798720,74.76,67700.35,0.0,-0.99993,0.0,0.01293]
[1780418799704,74.76,67702.67,0.0,-0.99993,0.0,0.01296]
[1780418803734,74.76,67701.02,0.0,-0.99993,0.0,0.01294]
[1780418804741,74.76,67696.53,0.0,-0.99993,0.0,0.01287]
[1780418805748,74.76,67687.07,0.0,-0.99993,0.0,0.01273]
[1780418806756,74.76,67685.95,0.0,-0.99993,0.0,0.01272]
[1780418807762,74.76,67692.78,0.0,-0.99993,0.0,0.01282]
[1780418808770,74.76,67694.04,0.0,-0.99993,0.0,0.01283]
[1780418809777,74.76,67696.52,0.0,-0.99993,0.0,0.01287]
[1780418812798,74.76,67698.56,0.0,-0.99993,0.0,0.0129]
[1780418814816,74.76,67706.57,0.0,-0.99993,0.0,0.01302]
[1780418815828,74.76,67717.12,0.0,-0.99993,0.0,0.01318]
[1780418816834,74.76,67721.6,0.0,-0.99993,0.0,0.01324]
[1780418817841,74.76,67721.37,0.0,-0.99993,0.0,0.01324]
[1780418818849,74.76,67718.39,0.0,-0.99993,0.0,0.0132]
[1780418819859,74.76,67678.33,0.0,-0.99993,0.0,0.01261]
[1780418820865,74.76,67662.32,0.0,-0.99993,0.0,0.01238]
[1780418821871,74.76,67652.94,0.0,-0.99993,0.0,0.01225]
[1780418822878,74.76,67638.52,0.0,-0.99993,0.0,0.01205]
[1780418823885,74.76,67632.1,0.0,-0.99993,0.0,0.01196]
[1780418824892,74.76,67628.79,0.0,-0.99994,0.0,0.01191]
[1780418827912,74.76,67626.23,0.0,-0.99994,0.0,0.01188]
[1780418828920,74.76,67621.01,0.0,-0.99994,0.0,0.01181]
[1780418830933,74.76,67624.0,0.0,-0.99994,0.0,0.01185]
[1780418831941,74.76,67626.3,0.0,-0.99994,0.0,0.01188]
[1780418832947,74.76,67628.28,0.0,-0.99994,0.0,0.01191]
[1780418834962,74.76,67636.45,0.0,-0.99993,0.0,0.01202]
[1780418835969,74.76,67636.16,0.0,-0.99993,0.0,0.01201]
[1780418836976,74.76,67632.52,0.0,-0.99993,0.0,0.01196]
[1780418841004,74.76,67630.42,0.0,-0.99994,0.0,0.01193]
[1780418842015,74.76,67628.41,0.0,-0.99994,0.0,0.01191]
[1780418843026,74.76,67624.01,0.0,-0.99994,0.0,0.01185]
[1780418844052,74.76,67620.19,0.0,-0.99994,0.0,0.0118]
[1780418845056,74.76,67612.75,0.0,-0.99994,0.0,0.0117]
[1780418846063,74.76,67611.79,0.0,-0.99994,0.0,0.01168]
[1780418849091,74.76,67609.93,0.0,-0.99994,0.0,0.01166]
[1780418850097,74.76,67615.03,0.0,-0.99994,0.0,0.01173]
[1780418851104,74.76,67619.01,0.0,-0.99994,0.0,0.01174]
[1780418852111,74.76,67616.73,0.0,-0.99994,0.0,0.01171]
[1780418853119,74.76,67614.27,0.0,-0.99994,0.0,0.01168]
[1780418854125,74.76,67606.45,0.0,-0.99994,0.0,0.01157]
[1780418855132,74.76,67602.89,0.0,-0.99994,0.0,0.01152]
[1780418855907,74.76,67602.89,0.0,-0.99994,0.0,0.01152]
[1780418859160,74.76,67605.07,0.0,-0.99994,0.0,0.01155]
[1780418863189,74.76,67607.48,0.0,-0.99994,0.0,0.01159]
[1780418864196,74.76,67611.56,0.0,-0.99994,0.0,0.01164]
[1780418865203,74.76,67614.87,0.0,-0.99994,0.0,0.01168]
[1780418869231,74.76,67605.05,0.0,-0.99994,0.0,0.01155]
[1780418870238,74.76,67599.74,0.0,-0.99994,0.0,0.01148]
[1780418871245,74.76,67602.51,0.0,-0.99994,0.0,0.01152]
[1780418872252,74.76,67607.5,0.0,-0.99994,0.0,0.01159]
[1780418874266,74.76,67604.87,0.0,-0.99994,0.0,0.01155]
[1780418875273,74.76,67601.99,0.0,-0.99994,0.0,0.01151]
[1780418876280,74.76,67599.95,0.0,-0.99994,0.0,0.01149]
[1780418877288,74.76,67594.42,0.0,-0.99994,0.0,0.01141]
[1780418878295,74.76,67589.54,0.0,-0.99994,0.0,0.01135]
[1780418879301,74.76,67590.86,0.0,-0.99994,0.0,0.01137]
[1780418880309,74.76,67594.54,0.0,-0.99994,0.0,0.01141]
[1780418881320,74.76,67600.34,0.0,-0.99994,0.0,0.01149]
[1780418882327,74.76,67607.52,0.0,-0.99994,0.0,0.01159]
[1780418883334,74.76,67612.77,0.0,-0.99994,0.0,0.01166]
[1780418884340,74.76,67616.6,0.0,-0.99994,0.0,0.01171]
[1780418885348,74.76,67620.32,0.0,-0.99994,0.0,0.01176]
[1780418886355,74.76,67624.1,0.0,-0.99994,0.0,0.01181]
[1780418887362,74.76,67627.65,0.0,-0.99994,0.0,0.01186]
[1780418888371,74.76,67629.76,0.0,-0.99994,0.0,0.01189]
[1780418889381,74.76,67634.44,0.0,-0.99993,0.0,0.01195]
[1780418890389,74.76,67637.96,0.0,-0.99993,0.0,0.012]
[1780418891406,74.76,67643.14,0.0,-0.99993,0.0,0.01207]
[1780418892410,74.76,67650.14,0.0,-0.99993,0.0,0.01217]
[1780418893417,74.76,67653.02,0.0,-0.99993,0.0,0.01221]
[1780418894424,74.76,67651.17,0.0,-0.99993,0.0,0.01218]
[1780418897445,74.76,67657.6,0.0,-0.99993,0.0,0.01227]
[1780418898452,74.76,67665.58,0.0,-0.99993,0.0,0.01238]
[1780418899459,74.76,67672.13,0.0,-0.99993,0.0,0.01248]
[1780418900466,74.76,67675.41,0.0,-0.99993,0.0,0.01252]
[1780418901473,74.76,67679.49,0.0,-0.99993,0.0,0.01258]
[1780418902480,74.76,67681.95,0.0,-0.99993,0.0,0.01262]
[1780418903487,74.76,67684.16,0.0,-0.99993,0.0,0.01265]
[1780418906509,74.76,67694.81,0.0,-0.99993,0.0,0.0128]
[1780418907518,74.76,67699.28,0.0,-0.99993,0.0,0.01287]
[1780418908525,74.76,67695.31,0.0,-0.99993,0.0,0.01281]
[1780418909532,74.76,67690.65,0.0,-0.99993,0.0,0.01274]
[1780418910543,74.76,67686.39,0.0,-0.99993,0.0,0.01268]
[1780418912553,74.76,67684.57,0.0,-0.99993,0.0,0.01261]
[1780418913560,74.76,67686.8,0.0,-0.99993,0.0,0.01264]
[1780418915574,74.76,67695.93,0.0,-0.99993,0.0,0.01278]
[1780418916580,74.76,67700.78,0.0,-0.99993,0.0,0.01285]
[1780418919693,74.76,67701.19,0.0,-0.99993,0.0,0.01285]
[1780418920609,74.76,67695.94,0.0,-0.99993,0.0,0.01278]
[1780418921616,74.76,67694.31,0.0,-0.99993,0.0,0.01275]
[1780418922635,74.76,67692.36,0.0,-0.99993,0.0,0.01272]
[1780418923632,74.76,67690.69,0.0,-0.99993,0.0,0.0127]
[1780418926653,74.76,67684.94,0.0,-0.99993,0.0,0.01262]
[1780418927660,74.76,67683.12,0.0,-0.99993,0.0,0.01259]
[1780418928667,74.76,67686.25,0.0,-0.99993,0.0,0.01264]
[1780418929917,74.76,67686.25,0.0,-0.99993,0.0,0.01264]
[1780418930907,74.76,67686.51,0.0,-0.99993,0.0,0.01264]
[1780418930973,74.76,67686.54,0.0,-0.99993,0.0,0.01264]
[1780418936723,74.76,67684.52,0.0,-0.99993,0.0,0.01261]
[1780418937748,74.76,67682.61,0.0,-0.99993,0.0,0.01258]
[1780418938751,74.76,67676.19,0.0,-0.99993,0.0,0.01249]
[1780418939759,74.76,67672.04,0.0,-0.99993,0.0,0.01243]
[1780418941773,74.76,67669.14,0.0,-0.99993,0.0,0.01239]
[1780418942779,74.76,67672.62,0.0,-0.99993,0.0,0.01244]
[1780418943786,74.76,67675.51,0.0,-0.99993,0.0,0.01248]
[1780418945800,74.76,67680.24,0.0,-0.99993,0.0,0.01255]
[1780418946807,74.76,67682.25,0.0,-0.99993,0.0,0.01258]
[1780418948020,74.76,67682.25,0.0,-0.99993,0.0,0.01258]
[1780418948142,74.76,67682.25,0.0,-0.99993,0.0,0.01258]
[1780418948206,74.76,67682.25,0.0,-0.99993,0.0,0.01258]
[1780418948264,74.76,67682.25,0.0,-0.99993,0.0,0.01258]
[1780418948304,74.76,67684.84,0.0,-0.99993,0.0,0.01262]
[1780418953856,74.76,67686.32,0.0,-0.99993,0.0,0.01264]
[1780418955870,74.76,67682.67,0.0,-0.99993,0.0,0.01259]
[1780418959898,74.76,67690.93,0.0,-0.99993,0.0,0.0127]
[1780418960905,74.76,67694.62,0.0,-0.99993,0.0,0.01276]
[1780418961911,74.76,67696.46,0.0,-0.99993,0.0,0.01278]
[1780418962919,74.76,67692.1,0.0,-0.99993,0.0,0.01272]
[1780418963800,74.76,67692.1,0.0,-0.99993,0.0,0.01272]
[1780418967954,74.76,67686.6,0.0,-0.99993,0.0,0.01264]
[1780418968961,74.76,67682.91,0.0,-0.99993,0.0,0.01259]
[1780418969967,74.76,67678.11,0.0,-0.99993,0.0,0.01252]
[1780418970974,74.76,67676.32,0.0,-0.99993,0.0,0.01249]
[1780418971901,74.76,67676.32,0.0,-0.99993,0.0,0.01249]
[1780418972989,74.76,67682.47,0.0,-0.99993,0.0,0.01254]
[1780418973996,74.76,67689.89,0.0,-0.99993,0.0,0.01265]
[1780418975007,74.76,67696.35,0.0,-0.99993,0.0,0.01274]
[1780418976013,74.76,67697.17,0.0,-0.99993,0.0,0.01275]
[1780418978028,74.76,67688.85,0.0,-0.99993,0.0,0.01263]
[1780418979035,74.76,67683.0,0.0,-0.99993,0.0,0.01255]
[1780418980042,74.76,67675.15,0.0,-0.99993,0.0,0.01244]
[1780418981049,74.76,67674.36,0.0,-0.99993,0.0,0.01242]
[1780418985077,74.76,67670.88,0.0,-0.99993,0.0,0.01238]
[1780418987091,74.76,67670.73,0.0,-0.99993,0.0,0.01237]
[1780418988558,74.76,67670.73,0.0,-0.99993,0.0,0.01237]
[1780418988636,74.76,67670.73,0.0,-0.99993,0.0,0.01237]
[1780418991119,74.76,67675.83,0.0,-0.99993,0.0,0.01245]
[1780418992126,74.76,67680.48,0.0,-0.99993,0.0,0.01251]
[1780418995149,74.76,67669.16,0.0,-0.99993,0.0,0.01235]
[1780418996156,74.76,67659.55,0.0,-0.99993,0.0,0.01222]
[1780418997163,74.76,67657.13,0.0,-0.99993,0.0,0.01218]
[1780418999178,74.76,67654.88,0.0,-0.99993,0.0,0.01215]
[1780419001192,74.76,67647.12,0.0,-0.99993,0.0,0.01204]
[1780419002199,74.76,67642.37,0.0,-0.99993,0.0,0.01198]
[1780419003206,74.76,67639.96,0.0,-0.99993,0.0,0.01194]
[1780419004213,74.76,67637.52,0.0,-0.99994,0.0,0.01191]
[1780419006183,74.76,67637.65,0.0,-0.99994,0.0,0.01191]
[1780419007234,74.76,67639.47,0.0,-0.99993,0.0,0.01194]
[1780419009249,74.76,67645.79,0.0,-0.99993,0.0,0.01202]
[1780419010255,74.76,67650.06,0.0,-0.99993,0.0,0.01208]
[1780419011262,74.76,67654.13,0.0,-0.99993,0.0,0.01214]
[1780419013276,74.76,67647.68,0.0,-0.99993,0.0,0.01205]
[1780419014283,74.76,67644.73,0.0,-0.99993,0.0,0.01201]
[1780419015486,74.76,67644.73,0.0,-0.99993,0.0,0.01201]
[1780419018312,74.76,67634.37,0.0,-0.99994,0.0,0.01187]
[1780419019320,74.76,67626.31,0.0,-0.99994,0.0,0.01176]
[1780419020327,74.76,67625.17,0.0,-0.99994,0.0,0.01174]
[1780419021337,74.76,67617.45,0.0,-0.99994,0.0,0.01164]
[1780419022344,74.76,67606.17,0.0,-0.99994,0.0,0.01149]
[1780419023351,74.76,67603.8,0.0,-0.99994,0.0,0.01146]
[1780419026375,74.76,67599.68,0.0,-0.99994,0.0,0.0114]
[1780419027380,74.76,67594.36,0.0,-0.99994,0.0,0.01134]
[1780419028387,74.76,67590.26,0.0,-0.99994,0.0,0.01128]
[1780419029394,74.76,67587.25,0.0,-0.99994,0.0,0.01124]
[1780419030401,74.76,67596.13,0.0,-0.99994,0.0,0.01136]
[1780419031408,74.76,67601.48,0.0,-0.99994,0.0,0.01139]
[1780419032415,74.76,67607.67,0.0,-0.99994,0.0,0.01147]
[1780419033424,74.76,67607.89,0.0,-0.99994,0.0,0.01147]
[1780419037452,74.76,67614.14,0.0,-0.99994,0.0,0.01156]
[1780419038459,74.76,67620.76,0.0,-0.99994,0.0,0.01165]
[1780419039466,74.76,67622.38,0.0,-0.99994,0.0,0.01167]
[1780419040474,74.76,67624.34,0.0,-0.99994,0.0,0.01169]
[1780419041480,74.76,67626.67,0.0,-0.99994,0.0,0.01172]
[1780419043495,74.76,67632.53,0.0,-0.99994,0.0,0.0118]
[1780419045507,74.76,67632.95,0.0,-0.99994,0.0,0.01181]
[1780419046515,74.76,67630.83,0.0,-0.99994,0.0,0.01178]
[1780419047523,74.76,67626.33,0.0,-0.99994,0.0,0.01172]
[1780419048530,74.76,67616.02,0.0,-0.99994,0.0,0.01158]
[1780419049537,74.76,67613.63,0.0,-0.99994,0.0,0.01155]
[1780419050544,74.76,67616.22,0.0,-0.99994,0.0,0.01158]
[1780419054015,74.76,67617.72,0.0,-0.99994,0.0,0.0116]
[1780419054572,74.76,67620.09,0.0,-0.99994,0.0,0.01164]
[1780419055584,74.76,67617.39,0.0,-0.99994,0.0,0.0116]
[1780419056591,74.76,67613.39,0.0,-0.99994,0.0,0.01155]
[1780419058607,74.76,67613.05,0.0,-0.99994,0.0,0.01154]
[1780419060620,74.76,67614.83,0.0,-0.99994,0.0,0.01157]
[1780419061627,74.76,67610.88,0.0,-0.99994,0.0,0.01151]
[1780419064648,74.76,67613.33,0.0,-0.99994,0.0,0.01155]
[1780419066772,74.76,67612.53,0.0,-0.99994,0.0,0.01154]
[1780419067669,74.76,67615.11,0.0,-0.99994,0.0,0.01157]
[1780419069683,74.76,67611.2,0.0,-0.99994,0.0,0.01152]
[1780419073524,74.76,67610.82,0.0,-0.99994,0.0,0.01151]
[1780419078748,74.76,67610.73,0.0,-0.99994,0.0,0.01151]
[1780419081143,74.76,67611.19,0.0,-0.99994,0.0,0.01152]
[1780419085797,74.76,67615.25,0.0,-0.99994,0.0,0.01157]
[1780419086804,74.76,67619.87,0.0,-0.99994,0.0,0.01163]
[1780419087811,74.76,67624.71,0.0,-0.99994,0.0,0.0117]
[1780419089825,74.76,67626.08,0.0,-0.99994,0.0,0.01172]
[1780419090832,74.76,67621.85,0.0,-0.99994,0.0,0.01166]
[1780419091839,74.76,67616.86,0.0,-0.99994,0.0,0.01155]
[1780419093853,74.76,67611.43,0.0,-0.99994,0.0,0.01148]
[1780419094860,74.76,67618.68,0.0,-0.99994,0.0,0.01158]
[1780419095867,74.76,67625.69,0.0,-0.99994,0.0,0.01167]
[1780419097391,74.76,67625.69,0.0,-0.99994,0.0,0.01167]
[1780419097403,74.76,67625.69,0.0,-0.99994,0.0,0.01167]
[1780419097442,74.76,67625.69,0.0,-0.99994,0.0,0.01167]
[1780419097492,74.76,67626.89,0.0,-0.99994,0.0,0.01169]
[1780419097881,74.76,67629.78,0.0,-0.99994,0.0,0.01173]
[1780419098888,74.76,67627.32,0.0,-0.99994,0.0,0.01169]
[1780419103923,74.76,67625.78,0.0,-0.99994,0.0,0.01167]
[1780419106157,74.76,67606.75,0.0,-0.99994,0.0,0.01142]
[1780419106953,74.76,67569.54,0.0,-0.99994,0.0,0.01094]
[1780419107958,74.76,67553.94,0.0,-0.99994,0.0,0.01075]
[1780419109790,74.76,67551.63,0.0,-0.99994,0.0,0.01072]
[1780419114000,74.76,67555.93,0.0,-0.99994,0.0,0.01077]
[1780419115007,74.76,67554.12,0.0,-0.99994,0.0,0.01075]
[1780419116393,74.76,67554.12,0.0,-0.99994,0.0,0.01075]
[1780419119036,74.76,67560.11,0.0,-0.99994,0.0,0.01082]
[1780419120043,74.76,67561.54,0.0,-0.99994,0.0,0.01084]
[1780419122057,74.76,67558.63,0.0,-0.99994,0.0,0.0108]
[1780419123064,74.76,67567.42,0.0,-0.99994,0.0,0.01091]
[1780419124070,74.76,67571.87,0.0,-0.99994,0.0,0.01097]
[1780419126088,74.76,67569.42,0.0,-0.99994,0.0,0.01094]
[1780419127096,74.76,67562.74,0.0,-0.99994,0.0,0.01086]
[1780419128103,74.76,67565.35,0.0,-0.99994,0.0,0.01089]
[1780419130117,74.76,67567.34,0.0,-0.99994,0.0,0.01091]
[1780419133893,74.76,67567.54,0.0,-0.99994,0.0,0.01092]
[1780419136159,74.76,67571.74,0.0,-0.99994,0.0,0.01097]
[1780419137166,74.76,67566.3,0.0,-0.99994,0.0,0.0109]
[1780419138175,74.76,67559.73,0.0,-0.99994,0.0,0.01082]
[1780419139183,74.76,67547.47,0.0,-0.99994,0.0,0.01067]
[1780419140190,74.76,67541.19,0.0,-0.99994,0.0,0.01059]
[1780419141197,74.76,67541.98,0.0,-0.99994,0.0,0.0106]
[1780419144218,74.76,67540.04,0.0,-0.99994,0.0,0.01057]
[1780419145226,74.76,67534.76,0.0,-0.99994,0.0,0.01051]
[1780419146233,74.76,67528.41,0.0,-0.99994,0.0,0.01043]
[1780419147240,74.76,67518.75,0.0,-0.99994,0.0,0.01032]
[1780419148247,74.76,67509.09,0.0,-0.99994,0.0,0.0102]
[1780419149254,74.76,67500.04,0.0,-0.99995,0.0,0.01009]
[1780419150261,74.76,67496.01,0.0,-0.99995,0.0,0.01005]
[1780419151268,74.76,67498.29,0.0,-0.99995,0.0,0.01004]
[1780419153281,74.76,67493.3,0.0,-0.99995,0.0,0.00998]
[1780419154289,74.76,67484.51,0.0,-0.99995,0.0,0.00988]
[1780419155300,74.76,67481.21,0.0,-0.99995,0.0,0.00984]
[1780419159327,74.76,67483.19,0.0,-0.99995,0.0,0.00986]
[1780419160335,74.76,67480.62,0.0,-0.99995,0.0,0.00983]
[1780419162349,74.76,67483.23,0.0,-0.99995,0.0,0.00986]
[1780419163356,74.76,67489.18,0.0,-0.99995,0.0,0.00993]
[1780419164363,74.76,67492.28,0.0,-0.99995,0.0,0.00997]
[1780419166377,74.76,67489.05,0.0,-0.99995,0.0,0.00993]
[1780419167384,74.76,67490.96,0.0,-0.99995,0.0,0.00995]
[1780419168392,74.76,67483.52,0.0,-0.99995,0.0,0.00987]
[1780419169398,74.76,67480.9,0.0,-0.99995,0.0,0.00984]
[1780419170405,74.76,67475.4,0.0,-0.99995,0.0,0.00978]
[1780419171414,74.76,67474.63,0.0,-0.99995,0.0,0.00977]
[1780419172422,74.76,67465.48,0.0,-0.99995,0.0,0.00966]
[1780419173427,74.76,67458.8,0.0,-0.99995,0.0,0.00959]
[1780419174434,74.76,67455.52,0.0,-0.99995,0.0,0.00955]
[1780419175442,74.76,67453.54,0.0,-0.99995,0.0,0.00953]
[1780419176448,74.76,67455.36,0.0,-0.99995,0.0,0.00955]
[1780419177455,74.76,67463.4,0.0,-0.99995,0.0,0.00964]
[1780419178466,74.76,67466.04,0.0,-0.99995,0.0,0.00967]
[1780419179473,74.76,67459.21,0.0,-0.99995,0.0,0.00959]
[1780419180480,74.76,67458.28,0.0,-0.99995,0.0,0.00958]
[1780419182494,74.76,67460.23,0.0,-0.99995,0.0,0.0096]
[1780419183501,74.76,67462.99,0.0,-0.99995,0.0,0.00963]
[1780419184508,74.76,67460.24,0.0,-0.99995,0.0,0.0096]
[1780419189544,74.76,67461.15,0.0,-0.99995,0.0,0.00961]
[1780419190445,74.76,67461.15,0.0,-0.99995,0.0,0.00961]
[1780419190977,74.76,67460.64,0.0,-0.99995,0.0,0.00961]
[1780419191558,74.76,67460.93,0.0,-0.99995,0.0,0.00961]
[1780419192565,74.76,67464.13,0.0,-0.99995,0.0,0.00965]
[1780419193572,74.76,67460.92,0.0,-0.99995,0.0,0.00961]
[1780419194580,74.76,67457.3,0.0,-0.99995,0.0,0.00957]
[1780419195586,74.76,67453.52,0.0,-0.99995,0.0,0.00953]
[1780419196593,74.76,67455.16,0.0,-0.99995,0.0,0.00955]
[1780419197600,74.76,67458.36,0.0,-0.99995,0.0,0.00958]
[1780419200621,74.76,67450.39,0.0,-0.99995,0.0,0.00949]
[1780419201628,74.76,67441.31,0.0,-0.99995,0.0,0.00939]
[1780419203642,74.76,67439.63,0.0,-0.99995,0.0,0.00938]
[1780419204649,74.76,67435.92,0.0,-0.99995,0.0,0.00934]
[1780419205656,74.76,67433.42,0.0,-0.99995,0.0,0.00931]
[1780419207670,74.76,67434.55,0.0,-0.99995,0.0,0.00932]
[1780419211698,74.76,67444.26,0.0,-0.99995,0.0,0.00939]
[1780419212705,74.76,67449.21,0.0,-0.99995,0.0,0.00945]
[1780419213712,74.76,67448.19,0.0,-0.99995,0.0,0.00944]
[1780419215726,74.76,67455.64,0.0,-0.99995,0.0,0.00952]
[1780419216733,74.76,67460.36,0.0,-0.99995,0.0,0.00957]
[1780419217740,74.76,67463.69,0.0,-0.99995,0.0,0.00961]
[1780419218748,74.76,67470.82,0.0,-0.99995,0.0,0.00969]
[1780419219756,74.76,67475.62,0.0,-0.99995,0.0,0.00974]
[1780419220763,74.76,67478.93,0.0,-0.99995,0.0,0.00978]
[1780419221771,74.76,67481.43,0.0,-0.99995,0.0,0.00981]
[1780419223966,74.76,67482.23,0.0,-0.99995,0.0,0.00982]
[1780419223969,74.76,67478.2,0.0,-0.99995,0.0,0.00977]
[1780419224791,74.76,67474.02,0.0,-0.99995,0.0,0.00973]
[1780419225798,74.76,67480.0,0.0,-0.99995,0.0,0.00979]
[1780419228819,74.76,67483.54,0.0,-0.99995,0.0,0.00983]
[1780419231349,74.76,67484.33,0.0,-0.99995,0.0,0.00984]
[1780419233854,74.76,67487.86,0.0,-0.99995,0.0,0.00988]
[1780419237087,74.76,67486.35,0.0,-0.99995,0.0,0.00987]
[1780419237883,74.76,67484.89,0.0,-0.99995,0.0,0.00985]
[1780419240904,74.76,67480.47,0.0,-0.99995,0.0,0.0098]
[1780419241912,74.76,67486.21,0.0,-0.99995,0.0,0.00987]
[1780419242918,74.76,67489.26,0.0,-0.99995,0.0,0.0099]
[1780419245941,74.76,67497.78,0.0,-0.99995,0.0,0.01]
[1780419246950,74.76,67499.73,0.0,-0.99995,0.0,0.01002]
[1780419247957,74.76,67506.04,0.0,-0.99995,0.0,0.0101]
[1780419248963,74.76,67509.57,0.0,-0.99995,0.0,0.01014]
[1780419250976,74.76,67504.47,0.0,-0.99995,0.0,0.01008]
[1780419251984,74.76,67502.85,0.0,-0.99995,0.0,0.01006]
[1780419253660,74.76,67502.03,0.0,-0.99995,0.0,0.01005]
[1780419253817,74.76,67502.03,0.0,-0.99995,0.0,0.01005]
[1780419253998,74.76,67499.19,0.0,-0.99995,0.0,0.01002]
[1780419255010,74.76,67497.28,0.0,-0.99995,0.0,0.00999]
[1780419255587,74.76,67497.28,0.0,-0.99995,0.0,0.00999]
[1780419256015,74.76,67495.32,0.0,-0.99995,0.0,0.00997]
[1780419259035,74.76,67498.25,0.0,-0.99995,0.0,0.01]
[1780419264070,74.76,67493.43,0.0,-0.99995,0.0,0.00995]
[1780419265261,74.76,67493.43,0.0,-0.99995,0.0,0.00995]
[1780419265362,74.76,67491.09,0.0,-0.99995,0.0,0.00992]
[1780419266489,74.76,67491.09,0.0,-0.99995,0.0,0.00992]
[1780419266493,74.76,67490.19,0.0,-0.99995,0.0,0.00991]
[1780419269105,74.76,67486.69,0.0,-0.99995,0.0,0.00987]
[1780419271990,74.76,67485.16,0.0,-0.99995,0.0,0.00985]
[1780419274140,74.76,67479.34,0.0,-0.99995,0.0,0.00975]
[1780419275147,74.76,67475.65,0.0,-0.99995,0.0,0.00971]
[1780419277161,74.76,67470.4,0.0,-0.99995,0.0,0.00965]
[1780419278168,74.76,67462.77,0.0,-0.99995,0.0,0.00957]
[1780419279175,74.76,67455.7,0.0,-0.99995,0.0,0.00949]
[1780419280182,74.76,67455.0,0.0,-0.99995,0.0,0.00948]
[1780419282885,74.76,67456.38,0.0,-0.99995,0.0,0.00949]
[1780419286224,74.76,67451.45,0.0,-0.99995,0.0,0.00944]
[1780419287231,74.76,67441.45,0.0,-0.99995,0.0,0.00933]
[1780419288238,74.76,67438.09,0.0,-0.99995,0.0,0.00929]
[1780419290252,74.76,67436.03,0.0,-0.99995,0.0,0.00927]
[1780419292266,74.76,67437.74,0.0,-0.99995,0.0,0.00929]
[1780419294282,74.76,67442.13,0.0,-0.99995,0.0,0.00934]
[1780419295724,74.76,67442.13,0.0,-0.99995,0.0,0.00934]
[1780419295779,74.76,67442.13,0.0,-0.99995,0.0,0.00934]
[1780419295787,74.76,67442.13,0.0,-0.99995,0.0,0.00934]
[1780419295819,74.76,67445.32,0.0,-0.99995,0.0,0.00937]
[1780419296296,74.76,67447.15,0.0,-0.99995,0.0,0.00939]
[1780419299316,74.76,67445.39,0.0,-0.99995,0.0,0.00937]
[1780419301331,74.76,67452.57,0.0,-0.99995,0.0,0.00945]
[1780419302338,74.76,67464.11,0.0,-0.99995,0.0,0.00958]
[1780419303346,74.76,67459.67,0.0,-0.99995,0.0,0.00953]
[1780419304352,74.76,67457.49,0.0,-0.99995,0.0,0.00951]
[1780419306366,74.76,67461.75,0.0,-0.99995,0.0,0.00955]
[1780419307373,74.76,67470.2,0.0,-0.99995,0.0,0.00965]
[1780419308380,74.76,67474.55,0.0,-0.99995,0.0,0.0097]
[1780419309387,74.76,67477.68,0.0,-0.99995,0.0,0.00973]
[1780419310393,74.76,67480.28,0.0,-0.99995,0.0,0.00976]
[1780419312408,74.76,67477.65,0.0,-0.99995,0.0,0.00973]
[1780419314423,74.76,67473.51,0.0,-0.99995,0.0,0.00969]
[1780419315960,74.76,67473.51,0.0,-0.99995,0.0,0.00969]
[1780419315988,74.76,67464.09,0.0,-0.99995,0.0,0.00958]
[1780419316436,74.76,67467.63,0.0,-0.99995,0.0,0.00962]
[1780419317443,74.76,67471.41,0.0,-0.99995,0.0,0.00966]
[1780419319143,74.76,67472.8,0.0,-0.99995,0.0,0.00968]
[1780419324492,74.76,67474.04,0.0,-0.99995,0.0,0.00969]
[1780419328520,74.76,67476.07,0.0,-0.99995,0.0,0.00972]
[1780419333556,74.76,67474.8,0.0,-0.99995,0.0,0.00967]
[1780419334563,74.76,67473.1,0.0,-0.99995,0.0,0.00965]
[1780419335820,74.76,67469.96,0.0,-0.99995,0.0,0.00961]
[1780419338591,74.76,67472.05,0.0,-0.99995,0.0,0.00964]
[1780419339598,74.76,67474.39,0.0,-0.99995,0.0,0.00966]
[1780419340605,74.76,67481.73,0.0,-0.99995,0.0,0.00975]
[1780419341612,74.76,67484.27,0.0,-0.99995,0.0,0.00977]
[1780419342619,74.76,67486.88,0.0,-0.99995,0.0,0.0098]
[1780419343626,74.76,67491.76,0.0,-0.99995,0.0,0.00986]
[1780419344633,74.76,67497.46,0.0,-0.99995,0.0,0.00993]
[1780419345642,74.76,67497.66,0.0,-0.99995,0.0,0.00993]
[1780419346648,74.76,67490.39,0.0,-0.99995,0.0,0.00984]
[1780419347655,74.76,67488.83,0.0,-0.99995,0.0,0.00983]
[1780419351689,74.76,67482.74,0.0,-0.99995,0.0,0.00976]
[1780419352693,74.76,67471.32,0.0,-0.99995,0.0,0.00963]
[1780419353715,74.76,67468.13,0.0,-0.99995,0.0,0.00959]
[1780419354715,74.76,67475.69,0.0,-0.99995,0.0,0.00968]
[1780419355949,74.76,67475.69,0.0,-0.99995,0.0,0.00968]
[1780419356094,74.76,67475.69,0.0,-0.99995,0.0,0.00968]
[1780419355961,74.76,67475.04,0.0,-0.99995,0.0,0.00967]
[1780419356785,74.76,67454.29,0.0,-0.99995,0.0,0.00944]
[1780419357773,74.76,67406.65,0.0,-0.99995,0.0,0.00893]
[1780419358786,74.76,67394.61,0.0,-0.99995,0.0,0.0088]
[1780419359648,74.76,67394.61,0.0,-0.99995,0.0,0.0088]
[1780419359791,74.76,67390.47,0.0,-0.99995,0.0,0.00876]
[1780419360798,74.76,67385.71,0.0,-0.99995,0.0,0.00871]
[1780419361805,74.76,67396.15,0.0,-0.99995,0.0,0.00882]
[1780419362812,74.76,67400.2,0.0,-0.99995,0.0,0.00886]
[1780419363820,74.76,67412.99,0.0,-0.99995,0.0,0.00899]
[1780419365833,74.76,67416.02,0.0,-0.99995,0.0,0.00903]
[1780419367847,74.76,67414.35,0.0,-0.99995,0.0,0.00901]
[1780419368854,74.76,67416.54,0.0,-0.99995,0.0,0.00903]
[1780419371875,74.76,67414.75,0.0,-0.99995,0.0,0.00901]
[1780419372883,74.76,67427.55,0.0,-0.99995,0.0,0.00915]
[1780419373890,74.76,67440.24,0.0,-0.99995,0.0,0.00928]
[1780419374896,74.76,67440.94,0.0,-0.99995,0.0,0.00929]
[1780419375919,74.76,67436.47,0.0,-0.99995,0.0,0.00924]
[1780419379942,74.76,67433.1,0.0,-0.99995,0.0,0.00921]
[1780419380949,74.76,67430.1,0.0,-0.99995,0.0,0.00918]
[1780419382964,74.76,67436.47,0.0,-0.99995,0.0,0.00924]
[1780419383971,74.76,67438.95,0.0,-0.99995,0.0,0.00927]
[1780419384978,74.76,67436.01,0.0,-0.99995,0.0,0.00924]
[1780419388605,74.76,67435.42,0.0,-0.99995,0.0,0.00923]
[1780419389522,74.76,67434.71,0.0,-0.99995,0.0,0.00923]
[1780419390013,74.76,67435.59,0.0,-0.99995,0.0,0.00923]
[1780419395048,74.76,67434.99,0.0,-0.99995,0.0,0.0092]
[1780419397062,74.76,67437.93,0.0,-0.99995,0.0,0.00923]
[1780419398069,74.76,67440.2,0.0,-0.99995,0.0,0.00925]
[1780419399076,74.76,67446.35,0.0,-0.99995,0.0,0.00932]
[1780419400083,74.76,67452.12,0.0,-0.99995,0.0,0.00938]
[1780419401090,74.76,67452.68,0.0,-0.99995,0.0,0.00939]
[1780419406125,74.76,67452.94,0.0,-0.99995,0.0,0.00939]
[1780419407132,74.76,67455.47,0.0,-0.99995,0.0,0.00942]
[1780419408144,74.76,67457.27,0.0,-0.99995,0.0,0.00944]
[1780419411171,74.76,67455.45,0.0,-0.99995,0.0,0.00942]
[1780419411267,74.76,67455.45,0.0,-0.99995,0.0,0.00942]
[1780419412178,74.76,67455.11,0.0,-0.99995,0.0,0.00942]
[1780419414192,74.76,67459.42,0.0,-0.99995,0.0,0.00946]
[1780419415199,74.76,67462.36,0.0,-0.99995,0.0,0.0095]
[1780419420235,74.76,67463.07,0.0,-0.99995,0.0,0.0095]
[1780419422250,74.76,67457.7,0.0,-0.99995,0.0,0.00944]
[1780419423257,74.76,67453.76,0.0,-0.99995,0.0,0.0094]
[1780419424524,74.76,67437.09,0.0,-0.99995,0.0,0.00922]
[1780419425277,74.76,67410.96,0.0,-0.99995,0.0,0.00894]
[1780419426284,74.76,67410.79,0.0,-0.99995,0.0,0.00894]
[1780419427291,74.76,67413.86,0.0,-0.99995,0.0,0.00897]
[1780419429305,74.76,67416.14,0.0,-0.99995,0.0,0.00899]
[1780419433333,74.76,67418.44,0.0,-0.99995,0.0,0.00902]
[1780419435347,74.76,67414.72,0.0,-0.99995,0.0,0.00898]
[1780419438369,74.76,67417.67,0.0,-0.99995,0.0,0.00901]
[1780419439376,74.76,67420.58,0.0,-0.99995,0.0,0.00904]
[1780419444411,74.76,67417.48,0.0,-0.99995,0.0,0.00901]
[1780419445418,74.76,67414.25,0.0,-0.99995,0.0,0.00898]
[1780419449112,74.76,67415.4,0.0,-0.99995,0.0,0.00899]
[1780419449182,74.76,67415.89,0.0,-0.99995,0.0,0.00899]
[1780419451396,74.76,67416.41,0.0,-0.99995,0.0,0.009]
[1780419455488,74.76,67407.37,0.0,-0.99995,0.0,0.00887]
[1780419456495,74.76,67403.84,0.0,-0.99995,0.0,0.00883]
[1780419458509,74.76,67400.64,0.0,-0.99995,0.0,0.0088]
[1780419459516,74.76,67398.65,0.0,-0.99995,0.0,0.00878]
[1780419460523,74.76,67390.45,0.0,-0.99995,0.0,0.0087]
[1780419461531,74.76,67387.42,0.0,-0.99995,0.0,0.00867]
[1780419462537,74.76,67380.95,0.0,-0.99995,0.0,0.0086]
[1780419463545,74.76,67378.62,0.0,-0.99995,0.0,0.00858]
[1780419466566,74.76,67380.37,0.0,-0.99995,0.0,0.00859]
[1780419467572,74.76,67382.27,0.0,-0.99995,0.0,0.00861]
[1780419469587,74.76,67384.86,0.0,-0.99995,0.0,0.00864]
[1780419472608,74.76,67376.72,0.0,-0.99995,0.0,0.00856]
[1780419474210,74.76,67376.72,0.0,-0.99995,0.0,0.00856]
[1780419474245,74.76,67376.57,0.0,-0.99995,0.0,0.00856]
[1780419475889,74.76,67378.86,0.0,-0.99995,0.0,0.00858]
[1780419477644,74.76,67381.97,0.0,-0.99995,0.0,0.00861]
[1780419478650,74.76,67384.73,0.0,-0.99995,0.0,0.00864]
[1780419479657,74.76,67380.71,0.0,-0.99995,0.0,0.0086]
[1780419482055,74.76,67379.72,0.0,-0.99995,0.0,0.00859]
[1780419482156,74.76,67381.86,0.0,-0.99995,0.0,0.00861]
[1780419482678,74.76,67385.5,0.0,-0.99995,0.0,0.00865]
[1780419483685,74.76,67380.07,0.0,-0.99995,0.0,0.00859]
[1780419484692,74.76,67377.2,0.0,-0.99995,0.0,0.00856]
[1780419488720,74.76,67374.87,0.0,-0.99995,0.0,0.00854]
[1780419490734,74.76,67372.92,0.0,-0.99995,0.0,0.00852]
[1780419492748,74.76,67370.8,0.0,-0.99995,0.0,0.0085]
[1780419493756,74.76,67367.34,0.0,-0.99995,0.0,0.00846]
[1780419496776,74.76,67364.78,0.0,-0.99995,0.0,0.00844]
[1780419497783,74.76,67355.7,0.0,-0.99996,0.0,0.00835]
[1780419498792,74.76,67358.47,0.0,-0.99996,0.0,0.00838]
[1780419500805,74.76,67360.49,0.0,-0.99995,0.0,0.0084]
[1780419501818,74.76,67358.41,0.0,-0.99996,0.0,0.00837]
[1780419502826,74.76,67353.9,0.0,-0.99996,0.0,0.00833]
[1780419507981,74.76,67354.05,0.0,-0.99996,0.0,0.00833]
[1780419508053,74.76,67355.63,0.0,-0.99996,0.0,0.00835]
[1780419508872,74.76,67357.7,0.0,-0.99996,0.0,0.00837]
[1780419509879,74.76,67363.88,0.0,-0.99995,0.0,0.00843]
[1780419510886,74.76,67367.04,0.0,-0.99995,0.0,0.00846]
[1780419511893,74.76,67369.2,0.0,-0.99995,0.0,0.00845]
[1780419512900,74.76,67362.49,0.0,-0.99996,0.0,0.00839]
[1780419513907,74.76,67362.42,0.0,-0.99996,0.0,0.00838]
[1780419514914,74.76,67366.76,0.0,-0.99995,0.0,0.00843]
[1780419517935,74.76,67371.23,0.0,-0.99995,0.0,0.00847]
[1780419521313,74.76,67370.3,0.0,-0.99995,0.0,0.00846]
[1780419524984,74.76,67367.83,0.0,-0.99995,0.0,0.00844]
[1780419525991,74.76,67360.64,0.0,-0.99996,0.0,0.00837]
[1780419526998,74.76,67353.51,0.0,-0.99996,0.0,0.0083]
[1780419528006,74.76,67350.31,0.0,-0.99996,0.0,0.00827]
[1780419529012,74.76,67349.5,0.0,-0.99996,0.0,0.00826]
[1780419530019,74.76,67344.89,0.0,-0.99996,0.0,0.00821]
[1780419532893,74.76,67344.1,0.0,-0.99996,0.0,0.00821]
[1780419537068,74.76,67339.99,0.0,-0.99996,0.0,0.00817]
[1780419539091,74.76,67337.92,0.0,-0.99996,0.0,0.00815]
[1780419540094,74.76,67335.86,0.0,-0.99996,0.0,0.00813]
[1780419542107,74.76,67338.02,0.0,-0.99996,0.0,0.00815]
[1780419543114,74.76,67341.63,0.0,-0.99996,0.0,0.00818]
[1780419544510,74.76,67341.24,0.0,-0.99996,0.0,0.00818]
[1780419545481,74.76,67341.13,0.0,-0.99996,0.0,0.00818]
[1780419546135,74.76,67341.04,0.0,-0.99996,0.0,0.00818]
[1780419548149,74.76,67343.09,0.0,-0.99996,0.0,0.0082]
[1780419549161,74.76,67340.42,0.0,-0.99996,0.0,0.00817]
[1780419550163,74.76,67336.7,0.0,-0.99996,0.0,0.00813]
[1780419552178,74.76,67336.84,0.0,-0.99996,0.0,0.00814]
[1780419554192,74.76,67339.14,0.0,-0.99996,0.0,0.00816]
[1780419558220,74.76,67341.69,0.0,-0.99996,0.0,0.00818]
[1780419563255,74.76,67333.32,0.0,-0.99996,0.0,0.0081]
[1780419564263,74.76,67315.97,0.0,-0.99996,0.0,0.00794]
[1780419565268,74.76,67314.23,0.0,-0.99996,0.0,0.00792]
[1780419567284,74.76,67310.63,0.0,-0.99996,0.0,0.00789]
[1780419570305,74.76,67315.16,0.0,-0.99996,0.0,0.00793]
[1780419571312,74.76,67320.8,0.0,-0.99996,0.0,0.00795]
[1780419572319,74.76,67325.63,0.0,-0.99996,0.0,0.008]
[1780419573326,74.76,67329.09,0.0,-0.99996,0.0,0.00803]
[1780419575340,74.76,67324.85,0.0,-0.99996,0.0,0.00799]
[1780419576347,74.76,67319.79,0.0,-0.99996,0.0,0.00794]
[1780419577354,74.76,67316.11,0.0,-0.99996,0.0,0.00791]
[1780419578361,74.76,67313.12,0.0,-0.99996,0.0,0.00788]
[1780419579368,74.76,67311.32,0.0,-0.99996,0.0,0.00787]
[1780419580375,74.76,67309.59,0.0,-0.99996,0.0,0.00785]
[1780419582389,74.76,67313.04,0.0,-0.99996,0.0,0.00788]
[1780419585439,74.76,67313.94,0.0,-0.99996,0.0,0.00789]
[1780419585541,74.76,67314.29,0.0,-0.99996,0.0,0.00789]
[1780419587424,74.76,67316.68,0.0,-0.99996,0.0,0.00792]
[1780419589438,74.76,67314.32,0.0,-0.99996,0.0,0.00789]
[1780419591452,74.76,67318.49,0.0,-0.99996,0.0,0.00793]
[1780419595480,74.76,67314.82,0.0,-0.99996,0.0,0.0079]
[1780419596487,74.76,67311.4,0.0,-0.99996,0.0,0.00787]
[1780419597504,74.76,67307.29,0.0,-0.99996,0.0,0.00783]
[1780419598514,74.76,67309.54,0.0,-0.99996,0.0,0.00785]
[1780419599521,74.76,67311.54,0.0,-0.99996,0.0,0.00787]
[1780419601539,74.76,67317.72,0.0,-0.99996,0.0,0.00792]
[1780419603553,74.76,67322.68,0.0,-0.99996,0.0,0.00797]
[1780419604560,74.76,67319.51,0.0,-0.99996,0.0,0.00794]
[1780419605568,74.76,67313.88,0.0,-0.99996,0.0,0.00789]
[1780419606575,74.76,67310.71,0.0,-0.99996,0.0,0.00786]
[1780419607582,74.76,67312.95,0.0,-0.99996,0.0,0.00788]
[1780419608589,74.76,67309.22,0.0,-0.99996,0.0,0.00785]
[1780419609596,74.76,67303.33,0.0,-0.99996,0.0,0.00779]
[1780419610603,74.76,67301.7,0.0,-0.99996,0.0,0.00778]
[1780419612617,74.76,67295.21,0.0,-0.99996,0.0,0.00772]
[1780419613624,74.76,67293.01,0.0,-0.99996,0.0,0.0077]
[1780419615944,74.76,67290.79,0.0,-0.99996,0.0,0.00768]
[1780419616648,74.76,67295.95,0.0,-0.99996,0.0,0.00772]
[1780419617655,74.76,67298.77,0.0,-0.99996,0.0,0.00775]
[1780419620678,74.76,67296.18,0.0,-0.99996,0.0,0.00772]
[1780419622771,74.76,67296.16,0.0,-0.99996,0.0,0.00772]
[1780419622873,74.76,67291.26,0.0,-0.99996,0.0,0.00768]
[1780419624706,74.76,67286.8,0.0,-0.99996,0.0,0.00764]
[1780419626720,74.76,67286.47,0.0,-0.99996,0.0,0.00764]
[1780419627727,74.76,67283.96,0.0,-0.99996,0.0,0.00761]
[1780419629741,74.76,67287.9,0.0,-0.99996,0.0,0.00765]
[1780419630754,74.76,67290.99,0.0,-0.99996,0.0,0.00768]
[1780419631761,74.76,67296.21,0.0,-0.99996,0.0,0.0077]
[1780419633775,74.76,67280.14,0.0,-0.99996,0.0,0.00755]
[1780419634783,74.76,67278.85,0.0,-0.99996,0.0,0.00754]
[1780419635790,74.76,67284.44,0.0,-0.99996,0.0,0.00759]
[1780419636798,74.76,67286.9,0.0,-0.99996,0.0,0.00761]
[1780419637467,74.76,67286.9,0.0,-0.99996,0.0,0.00761]
[1780419637805,74.76,67291.14,0.0,-0.99996,0.0,0.00765]
[1780419638812,74.76,67295.28,0.0,-0.99996,0.0,0.00769]
[1780419640830,74.76,67306.08,0.0,-0.99996,0.0,0.00779]
[1780419641838,74.76,67349.04,0.0,-0.99996,0.0,0.0082]
[1780419642842,74.76,67360.15,0.0,-0.99996,0.0,0.0083]
[1780419643849,74.76,67349.55,0.0,-0.99996,0.0,0.0082]
[1780419644856,74.76,67344.28,0.0,-0.99996,0.0,0.00815]
[1780419645863,74.76,67343.91,0.0,-0.99996,0.0,0.00815]
[1780419648884,74.76,67337.86,0.0,-0.99996,0.0,0.00809]
[1780419649890,74.76,67349.29,0.0,-0.99996,0.0,0.0082]
[1780419650898,74.76,67356.59,0.0,-0.99996,0.0,0.00827]
[1780419651905,74.76,67359.83,0.0,-0.99996,0.0,0.0083]
[1780419652912,74.76,67362.02,0.0,-0.99996,0.0,0.00832]
[1780419655933,74.76,67359.78,0.0,-0.99996,0.0,0.0083]
[1780419656940,74.76,67358.12,0.0,-0.99996,0.0,0.00828]
[1780419657948,74.76,67354.94,0.0,-0.99996,0.0,0.00825]
[1780419658955,74.76,67357.06,0.0,-0.99996,0.0,0.00827]
[1780419661987,74.76,67367.48,0.0,-0.99996,0.0,0.00838]
[1780419662994,74.76,67382.78,0.0,-0.99995,0.0,0.00853]
[1780419664000,74.76,67382.52,0.0,-0.99995,0.0,0.00853]
[1780419665007,74.76,67379.2,0.0,-0.99995,0.0,0.00849]
[1780419667021,74.76,67376.97,0.0,-0.99995,0.0,0.00847]
[1780419668028,74.76,67374.63,0.0,-0.99995,0.0,0.00845]
[1780419670042,74.76,67377.48,0.0,-0.99995,0.0,0.00848]
[1780419671049,74.76,67379.17,0.0,-0.99995,0.0,0.00849]
[1780419672056,74.76,67383.14,0.0,-0.99995,0.0,0.00853]
[1780419673063,74.76,67378.92,0.0,-0.99995,0.0,0.00849]
[1780419674215,74.76,67378.92,0.0,-0.99995,0.0,0.00849]
[1780419674316,74.76,67374.97,0.0,-0.99995,0.0,0.00845]
[1780419679105,74.76,67376.66,0.0,-0.99995,0.0,0.00847]
[1780419682126,74.76,67379.98,0.0,-0.99995,0.0,0.0085]
[1780419683133,74.76,67387.0,0.0,-0.99995,0.0,0.00857]
[1780419684141,74.76,67399.43,0.0,-0.99995,0.0,0.0087]
[1780419685147,74.76,67407.53,0.0,-0.99995,0.0,0.00878]
[1780419686155,74.76,67402.43,0.0,-0.99995,0.0,0.00873]
[1780419687162,74.76,67396.48,0.0,-0.99995,0.0,0.00867]
[1780419688171,74.76,67397.5,0.0,-0.99995,0.0,0.00868]
[1780419689178,74.76,67400.19,0.0,-0.99995,0.0,0.0087]
[1780419691192,74.76,67403.01,0.0,-0.99995,0.0,0.0087]
[1780419692198,74.76,67405.9,0.0,-0.99995,0.0,0.00873]
[1780419693206,74.76,67410.89,0.0,-0.99995,0.0,0.00878]
[1780419695220,74.76,67412.39,0.0,-0.99995,0.0,0.0088]
[1780419697234,74.76,67414.75,0.0,-0.99995,0.0,0.00882]
[1780419698240,74.76,67416.77,0.0,-0.99995,0.0,0.00885]
[1780419699248,74.76,67419.66,0.0,-0.99995,0.0,0.00888]
[1780419702269,74.76,67420.29,0.0,-0.99995,0.0,0.00888]
[1780419703277,74.76,67434.43,0.0,-0.99995,0.0,0.00903]
[1780419704284,74.76,67441.69,0.0,-0.99995,0.0,0.00911]
[1780419705291,74.76,67442.26,0.0,-0.99995,0.0,0.00911]
[1780419706300,74.76,67442.55,0.0,-0.99995,0.0,0.00912]
[1780419707307,74.76,67438.39,0.0,-0.99995,0.0,0.00907]
[1780419709321,74.76,67442.78,0.0,-0.99995,0.0,0.00912]
[1780419710328,74.76,67444.6,0.0,-0.99995,0.0,0.00914]
[1780419712341,74.76,67445.54,0.0,-0.99995,0.0,0.00915]
[1780419717380,74.76,67446.83,0.0,-0.99995,0.0,0.00916]
[1780419718217,74.76,67446.83,0.0,-0.99995,0.0,0.00916]
[1780419720401,74.76,67435.25,0.0,-0.99995,0.0,0.00904]
[1780419721408,74.76,67421.59,0.0,-0.99995,0.0,0.0089]
[1780419722415,74.76,67419.7,0.0,-0.99995,0.0,0.00888]
[1780419723422,74.76,67421.45,0.0,-0.99995,0.0,0.00889]
[1780419724429,74.76,67419.29,0.0,-0.99995,0.0,0.00887]
[1780419725438,74.76,67416.5,0.0,-0.99995,0.0,0.00884]
[1780419727450,74.76,67420.39,0.0,-0.99995,0.0,0.00888]
[1780419728457,74.76,67423.1,0.0,-0.99995,0.0,0.00891]
[1780419729464,74.76,67418.48,0.0,-0.99995,0.0,0.00886]
[1780419730471,74.76,67425.82,0.0,-0.99995,0.0,0.00894]
[1780419731478,74.76,67429.14,0.0,-0.99995,0.0,0.00897]
[1780419732242,74.76,67429.14,0.0,-0.99995,0.0,0.00897]
[1780419732247,74.76,67429.14,0.0,-0.99995,0.0,0.00897]
[1780419732321,74.76,67429.14,0.0,-0.99995,0.0,0.00897]
[1780419732485,74.76,67425.85,0.0,-0.99995,0.0,0.00894]
[1780419733492,74.76,67424.08,0.0,-0.99995,0.0,0.00892]
[1780419736124,74.76,67424.38,0.0,-0.99995,0.0,0.00892]
[1780419736513,74.76,67425.01,0.0,-0.99995,0.0,0.00893]
[1780419737520,74.76,67429.93,0.0,-0.99995,0.0,0.00898]
[1780419738528,74.76,67437.68,0.0,-0.99995,0.0,0.00907]
[1780419739535,74.76,67442.29,0.0,-0.99995,0.0,0.00911]
[1780419740542,74.76,67445.55,0.0,-0.99995,0.0,0.00915]
[1780419742556,74.76,67443.32,0.0,-0.99995,0.0,0.00913]
[1780419745785,74.76,67443.91,0.0,-0.99995,0.0,0.00913]
[1780419745847,74.76,67450.57,0.0,-0.99995,0.0,0.0092]
[1780419746584,74.76,67451.45,0.0,-0.99995,0.0,0.00921]
[1780419748598,74.76,67449.5,0.0,-0.99995,0.0,0.00919]
[1780419749605,74.76,67452.78,0.0,-0.99995,0.0,0.00923]
[1780419750612,74.76,67461.96,0.0,-0.99995,0.0,0.00933]
[1780419751619,74.76,67465.59,0.0,-0.99995,0.0,0.00933]
[1780419754053,74.76,67465.85,0.0,-0.99995,0.0,0.00934]
[1780419754640,74.76,67463.19,0.0,-0.99995,0.0,0.00931]
[1780419756654,74.76,67459.87,0.0,-0.99995,0.0,0.00927]
[1780419757661,74.76,67454.06,0.0,-0.99995,0.0,0.00921]
[1780419758668,74.76,67453.22,0.0,-0.99995,0.0,0.0092]
[1780419759675,74.76,67454.92,0.0,-0.99995,0.0,0.00922]
[1780419760866,74.76,67457.13,0.0,-0.99995,0.0,0.00924]
[1780419762696,74.76,67455.43,0.0,-0.99995,0.0,0.00922]
[1780419764710,74.76,67462.5,0.0,-0.99995,0.0,0.0093]
[1780419765717,74.76,67466.03,0.0,-0.99995,0.0,0.00934]
[1780419767503,74.76,67466.03,0.0,-0.99995,0.0,0.00934]
[1780419767718,74.76,67467.11,0.0,-0.99995,0.0,0.00935]
[1780419767781,74.76,67467.11,0.0,-0.99995,0.0,0.00935]
[1780419767819,74.76,67469.12,0.0,-0.99995,0.0,0.00937]
[1780419771759,74.76,67465.67,0.0,-0.99995,0.0,0.00933]
[1780419772766,74.76,67457.42,0.0,-0.99995,0.0,0.00925]
[1780419773773,74.76,67458.17,0.0,-0.99995,0.0,0.00925]
[1780419774780,74.76,67463.74,0.0,-0.99995,0.0,0.00931]
[1780419775787,74.76,67465.9,0.0,-0.99995,0.0,0.00934]
[1780419776799,74.76,67465.9,0.0,-0.99995,0.0,0.00934]
[1780419776856,74.76,67470.9,0.0,-0.99995,0.0,0.00939]
[1780419777801,74.76,67469.15,0.0,-0.99995,0.0,0.00937]
[1780419782283,74.76,67468.26,0.0,-0.99995,0.0,0.00936]
[1780419782666,74.76,67468.52,0.0,-0.99995,0.0,0.00937]
[1780419782836,74.76,67466.81,0.0,-0.99995,0.0,0.00935]
[1780419784851,74.76,67465.22,0.0,-0.99995,0.0,0.00933]
[1780419785859,74.76,67458.52,0.0,-0.99995,0.0,0.00926]
[1780419786867,74.76,67453.22,0.0,-0.99995,0.0,0.0092]
[1780419787877,74.76,67444.65,0.0,-0.99995,0.0,0.00911]
[1780419788883,74.76,67436.18,0.0,-0.99995,0.0,0.00902]
[1780419789978,74.76,67429.95,0.0,-0.99995,0.0,0.00895]
[1780419790898,74.76,67427.76,0.0,-0.99995,0.0,0.00893]
[1780419795978,74.76,67428.54,0.0,-0.99995,0.0,0.00894]
[1780419796006,74.76,67428.54,0.0,-0.99995,0.0,0.00894]
[1780419797947,74.76,67425.56,0.0,-0.99995,0.0,0.00891]
[1780419798954,74.76,67417.73,0.0,-0.99995,0.0,0.00882]
[1780419799960,74.76,67412.3,0.0,-0.99995,0.0,0.00877]
[1780419800969,74.76,67411.74,0.0,-0.99995,0.0,0.00876]
[1780419801977,74.76,67401.9,0.0,-0.99995,0.0,0.00866]
[1780419802983,74.76,67398.4,0.0,-0.99995,0.0,0.00863]
[1780419804998,74.76,67391.52,0.0,-0.99995,0.0,0.00856]
[1780419806004,74.76,67394.88,0.0,-0.99995,0.0,0.00859]
[1780419807011,74.76,67401.73,0.0,-0.99995,0.0,0.00866]
[1780419808022,74.76,67403.11,0.0,-0.99995,0.0,0.00867]
[1780419809029,74.76,67406.19,0.0,-0.99995,0.0,0.00871]
[1780419811043,74.76,67407.89,0.0,-0.99995,0.0,0.00869]
[1780419812555,74.76,67407.89,0.0,-0.99995,0.0,0.00869]
[1780419821113,74.76,67405.06,0.0,-0.99995,0.0,0.00866]
[1780419821747,74.76,67405.06,0.0,-0.99995,0.0,0.00866]
[1780419822120,74.76,67404.26,0.0,-0.99995,0.0,0.00865]
[1780419825141,74.76,67406.79,0.0,-0.99995,0.0,0.00868]
[1780419828162,74.76,67404.67,0.0,-0.99995,0.0,0.00866]
[1780419829421,74.76,67404.67,0.0,-0.99995,0.0,0.00866]
[1780419829523,74.76,67404.53,0.0,-0.99995,0.0,0.00866]
[1780419833197,74.76,67407.99,0.0,-0.99995,0.0,0.00869]
[1780419838233,74.76,67408.07,0.0,-0.99995,0.0,0.00869]
[1780419840658,74.76,67407.75,0.0,-0.99995,0.0,0.00869]
[1780419841255,74.76,67401.21,0.0,-0.99995,0.0,0.00862]
[1780419842262,74.76,67395.86,0.0,-0.99995,0.0,0.00857]
[1780419843269,74.76,67397.8,0.0,-0.99995,0.0,0.00859]
[1780419843799,74.76,67397.8,0.0,-0.99995,0.0,0.00859]
[1780419844276,74.76,67402.01,0.0,-0.99995,0.0,0.00863]
[1780419845283,74.76,67404.49,0.0,-0.99995,0.0,0.00866]
[1780419849311,74.76,67407.43,0.0,-0.99995,0.0,0.00869]
[1780419851067,74.76,67408.31,0.0,-0.99995,0.0,0.0087]
[1780419851325,74.76,67409.66,0.0,-0.99995,0.0,0.00871]
[1780419856360,74.76,67409.55,0.0,-0.99995,0.0,0.00871]
[1780419858584,74.76,67421.03,0.0,-0.99995,0.0,0.00883]
[1780419859381,74.76,67429.94,0.0,-0.99995,0.0,0.00892]
[1780419860388,74.76,67434.3,0.0,-0.99995,0.0,0.00897]
[1780419861395,74.76,67439.75,0.0,-0.99995,0.0,0.00902]
[1780419862402,74.76,67444.11,0.0,-0.99995,0.0,0.00907]
[1780419863408,74.76,67445.79,0.0,-0.99995,0.0,0.00909]
[1780419866432,74.76,67443.74,0.0,-0.99995,0.0,0.00907]
[1780419867437,74.76,67436.91,0.0,-0.99995,0.0,0.00899]
[1780419869451,74.76,67435.62,0.0,-0.99995,0.0,0.00898]
[1780419870458,74.76,67432.3,0.0,-0.99995,0.0,0.00895]
[1780419872472,74.76,67424.56,0.0,-0.99995,0.0,0.00883]
[1780419873479,74.76,67421.42,0.0,-0.99995,0.0,0.0088]
[1780419874486,74.76,67419.39,0.0,-0.99995,0.0,0.00878]
[1780419876500,74.76,67421.19,0.0,-0.99995,0.0,0.0088]
[1780419878514,74.76,67423.5,0.0,-0.99995,0.0,0.00882]
[1780419879236,74.76,67423.5,0.0,-0.99995,0.0,0.00882]
[1780419879243,74.76,67423.5,0.0,-0.99995,0.0,0.00882]
[1780419879369,74.76,67423.5,0.0,-0.99995,0.0,0.00882]
[1780419881536,74.76,67425.82,0.0,-0.99995,0.0,0.00885]
[1780419882542,74.76,67428.35,0.0,-0.99995,0.0,0.00887]
[1780419884566,74.76,67424.91,0.0,-0.99995,0.0,0.00884]
[1780419885569,74.76,67410.34,0.0,-0.99995,0.0,0.00869]
[1780419886576,74.76,67407.34,0.0,-0.99995,0.0,0.00866]
[1780419887583,74.76,67404.05,0.0,-0.99995,0.0,0.00862]
[1780419888590,74.76,67401.48,0.0,-0.99995,0.0,0.0086]
[1780419889597,74.76,67402.13,0.0,-0.99995,0.0,0.0086]
[1780419890611,74.76,67405.27,0.0,-0.99995,0.0,0.00863]
[1780419891616,74.76,67411.24,0.0,-0.99995,0.0,0.0087]
[1780419892623,74.76,67413.63,0.0,-0.99995,0.0,0.00872]
[1780419893630,74.76,67417.17,0.0,-0.99995,0.0,0.00876]
[1780419894059,74.76,67417.17,0.0,-0.99995,0.0,0.00876]
[1780419894637,74.76,67419.92,0.0,-0.99995,0.0,0.00878]
[1780419894745,74.76,67419.92,0.0,-0.99995,0.0,0.00878]
[1780419895643,74.76,67421.98,0.0,-0.99995,0.0,0.00881]
[1780419897658,74.76,67426.48,0.0,-0.99995,0.0,0.00885]
[1780419898665,74.76,67428.77,0.0,-0.99995,0.0,0.00888]
[1780419898780,74.76,67428.77,0.0,-0.99995,0.0,0.00888]
[1780419901686,74.76,67423.32,0.0,-0.99995,0.0,0.00882]
[1780419902693,74.76,67419.04,0.0,-0.99995,0.0,0.00878]
[1780419905713,74.76,67420.76,0.0,-0.99995,0.0,0.00879]
[1780419906721,74.76,67446.36,0.0,-0.99995,0.0,0.00906]
[1780419907729,74.76,67462.19,0.0,-0.99995,0.0,0.00923]
[1780419908735,74.76,67467.24,0.0,-0.99995,0.0,0.00929]
[1780419909742,74.76,67471.44,0.0,-0.99995,0.0,0.00933]
[1780419912772,74.76,67489.1,0.0,-0.99995,0.0,0.00953]
[1780419913779,74.76,67496.56,0.0,-0.99995,0.0,0.00961]
[1780419914786,74.76,67495.97,0.0,-0.99995,0.0,0.0096]
[1780419915793,74.76,67498.75,0.0,-0.99995,0.0,0.00964]
[1780419918814,74.76,67502.47,0.0,-0.99995,0.0,0.00968]
[1780419919821,74.76,67504.2,0.0,-0.99995,0.0,0.0097]
[1780419923849,74.76,67502.06,0.0,-0.99995,0.0,0.00967]
[1780419924857,74.76,67498.22,0.0,-0.99995,0.0,0.00963]
[1780419925863,74.76,67494.02,0.0,-0.99995,0.0,0.00958]
[1780419928623,74.76,67493.07,0.0,-0.99995,0.0,0.00957]
[1780419928724,74.76,67495.81,0.0,-0.99995,0.0,0.0096]
[1780419932913,74.76,67497.02,0.0,-0.99995,0.0,0.00958]
[1780419933920,74.76,67507.64,0.0,-0.99995,0.0,0.0097]
[1780419934927,74.76,67516.52,0.0,-0.99995,0.0,0.0098]
[1780419935934,74.76,67520.75,0.0,-0.99995,0.0,0.00985]
[1780419936941,74.76,67510.08,0.0,-0.99995,0.0,0.00973]
[1780419937948,74.76,67506.52,0.0,-0.99995,0.0,0.00969]
[1780419939963,74.76,67508.2,0.0,-0.99995,0.0,0.00971]
[1780419941977,74.76,67506.0,0.0,-0.99995,0.0,0.00968]
[1780419943361,74.76,67506.0,0.0,-0.99995,0.0,0.00968]
[1780419946114,74.76,67504.81,0.0,-0.99995,0.0,0.00967]
[1780419946215,74.76,67504.83,0.0,-0.99995,0.0,0.00967]
[1780419949026,74.76,67506.52,0.0,-0.99995,0.0,0.00969]
[1780419952046,74.76,67504.24,0.0,-0.99995,0.0,0.00966]
[1780419955067,74.76,67502.6,0.0,-0.99995,0.0,0.00965]
[1780419957082,74.76,67505.91,0.0,-0.99995,0.0,0.00968]
[1780419961110,74.76,67501.37,0.0,-0.99995,0.0,0.00963]
[1780419962118,74.76,67495.59,0.0,-0.99995,0.0,0.00957]
[1780419963578,74.76,67495.59,0.0,-0.99995,0.0,0.00957]
[1780419963632,74.76,67495.59,0.0,-0.99995,0.0,0.00957]
[1780419963640,74.76,67495.59,0.0,-0.99995,0.0,0.00957]
[1780419963680,74.76,67496.14,0.0,-0.99995,0.0,0.00957]
[1780419963907,74.76,67496.14,0.0,-0.99995,0.0,0.00957]
[1780419964131,74.76,67492.45,0.0,-0.99995,0.0,0.00953]
[1780419966145,74.76,67496.85,0.0,-0.99995,0.0,0.00958]
[1780419970031,74.76,67496.91,0.0,-0.99995,0.0,0.00958]
[1780419972186,74.76,67494.59,0.0,-0.99995,0.0,0.00956]
[1780419977223,74.76,67495.13,0.0,-0.99995,0.0,0.00956]
[1780419977928,74.76,67495.13,0.0,-0.99995,0.0,0.00956]
[1780419982266,74.76,67498.99,0.0,-0.99995,0.0,0.00961]
[1780419983273,74.76,67496.99,0.0,-0.99995,0.0,0.00958]
[1780419984283,74.76,67489.82,0.0,-0.99995,0.0,0.0095]
[1780419985288,74.76,67477.27,0.0,-0.99995,0.0,0.00936]
[1780419986295,74.76,67473.56,0.0,-0.99995,0.0,0.00932]
[1780419991330,74.76,67474.72,0.0,-0.99995,0.0,0.0093]
[1780419994510,74.76,67473.14,0.0,-0.99995,0.0,0.00929]
[1780419995291,74.76,67473.14,0.0,-0.99995,0.0,0.00929]
[1780419995360,74.76,67472.59,0.0,-0.99995,0.0,0.00928]
[1780419997374,74.76,67469.1,0.0,-0.99995,0.0,0.00924]
[1780419999388,74.76,67465.64,0.0,-0.99995,0.0,0.0092]
[1780420000395,74.76,67461.17,0.0,-0.99995,0.0,0.00916]
[1780420002225,74.76,67459.63,0.0,-0.99995,0.0,0.00914]
[1780420002238,74.76,67459.63,0.0,-0.99995,0.0,0.00914]
[1780420002292,74.76,67459.63,0.0,-0.99995,0.0,0.00914]
[1780420002361,74.76,67459.63,0.0,-0.99995,0.0,0.00914]
[1780420002408,74.76,67461.66,0.0,-0.99995,0.0,0.00916]
[1780420004423,74.76,67463.26,0.0,-0.99995,0.0,0.00918]
[1780420006437,74.76,67465.56,0.0,-0.99995,0.0,0.0092]
[1780420010101,74.76,67465.92,0.0,-0.99995,0.0,0.00921]
[1780420010465,74.76,67475.75,0.0,-0.99995,0.0,0.00931]
[1780420011472,74.76,67480.68,0.0,-0.99995,0.0,0.00937]
[1780420013808,74.76,67481.24,0.0,-0.99995,0.0,0.00937]
[1780420013486,74.76,67476.42,0.0,-0.99995,0.0,0.00932]
[1780420015500,74.76,67473.06,0.0,-0.99995,0.0,0.00929]
[1780420016507,74.76,67468.49,0.0,-0.99995,0.0,0.00924]
[1780420020538,74.76,67470.47,0.0,-0.99995,0.0,0.00926]
[1780420021545,74.76,67463.71,0.0,-0.99995,0.0,0.00918]
[1780420022552,74.76,67452.43,0.0,-0.99995,0.0,0.00906]
[1780420023562,74.76,67445.73,0.0,-0.99995,0.0,0.00899]
[1780420024569,74.76,67446.12,0.0,-0.99995,0.0,0.009]
[1780420026583,74.76,67436.99,0.0,-0.99995,0.0,0.0089]
[1780420027590,74.76,67437.8,0.0,-0.99995,0.0,0.00891]
[1780420028597,74.76,67443.96,0.0,-0.99995,0.0,0.00897]
[1780420030611,74.76,67441.27,0.0,-0.99995,0.0,0.00895]
[1780420031618,74.76,67438.63,0.0,-0.99995,0.0,0.00892]
[1780420032625,74.76,67436.54,0.0,-0.99995,0.0,0.0089]
[1780420032887,74.76,67436.54,0.0,-0.99995,0.0,0.0089]
[1780420033966,74.76,67437.18,0.0,-0.99995,0.0,0.0089]
[1780420034640,74.76,67437.43,0.0,-0.99995,0.0,0.0089]
[1780420036111,74.76,67437.61,0.0,-0.99995,0.0,0.00891]
[1780420037661,74.76,67431.2,0.0,-0.99995,0.0,0.00884]
[1780420039675,74.76,67430.9,0.0,-0.99995,0.0,0.00884]
[1780420041689,74.76,67433.05,0.0,-0.99995,0.0,0.00886]
[1780420042688,74.76,67433.05,0.0,-0.99995,0.0,0.00886]
[1780420045717,74.76,67435.64,0.0,-0.99995,0.0,0.00889]
[1780420048738,74.76,67430.93,0.0,-0.99995,0.0,0.00884]
[1780420049745,74.76,67417.42,0.0,-0.99995,0.0,0.0087]
[1780420050752,74.76,67408.84,0.0,-0.99995,0.0,0.00861]
[1780420051759,74.76,67396.46,0.0,-0.99995,0.0,0.00846]
[1780420052766,74.76,67387.62,0.0,-0.99996,0.0,0.00837]
[1780420053774,74.76,67386.22,0.0,-0.99996,0.0,0.00835]
[1780420054781,74.76,67386.31,0.0,-0.99996,0.0,0.00835]
[1780420057802,74.76,67382.61,0.0,-0.99996,0.0,0.00832]
[1780420058809,74.76,67380.23,0.0,-0.99996,0.0,0.00829]
[1780420061830,74.76,67388.42,0.0,-0.99995,0.0,0.00838]
[1780420062837,74.76,67392.51,0.0,-0.99995,0.0,0.00842]
[1780420066865,74.76,67394.16,0.0,-0.99995,0.0,0.00843]
[1780420067872,74.76,67397.8,0.0,-0.99995,0.0,0.00847]
[1780420068492,74.76,67397.8,0.0,-0.99995,0.0,0.00847]
[1780420069878,74.76,67398.67,0.0,-0.99995,0.0,0.00848]
[1780420069886,74.76,67398.95,0.0,-0.99995,0.0,0.00848]
[1780420071900,74.76,67403.97,0.0,-0.99995,0.0,0.00853]
[1780420073914,74.76,67403.48,0.0,-0.99995,0.0,0.00853]
[1780420074920,74.76,67391.36,0.0,-0.99995,0.0,0.0084]
[1780420075928,74.76,67381.23,0.0,-0.99996,0.0,0.0083]
[1780420076935,74.76,67379.87,0.0,-0.99996,0.0,0.00829]
[1780420081970,74.76,67376.56,0.0,-0.99996,0.0,0.00826]
[1780420083984,74.76,67382.98,0.0,-0.99996,0.0,0.00832]
[1780420085906,74.76,67382.98,0.0,-0.99996,0.0,0.00832]
[1780420085932,74.76,67386.23,0.0,-0.99996,0.0,0.00835]
[1780420090026,74.76,67382.45,0.0,-0.99996,0.0,0.00832]
[1780420091529,74.76,67382.45,0.0,-0.99996,0.0,0.00832]
[1780420091631,74.76,67380.59,0.0,-0.99996,0.0,0.0083]
[1780420093047,74.76,67371.68,0.0,-0.99996,0.0,0.00821]
[1780420094055,74.76,67368.95,0.0,-0.99996,0.0,0.00818]
[1780420099091,74.76,67369.26,0.0,-0.99996,0.0,0.00819]
[1780420104126,74.76,67369.86,0.0,-0.99996,0.0,0.00819]
[1780420105133,74.76,67373.91,0.0,-0.99996,0.0,0.00823]
[1780420107149,74.76,67364.28,0.0,-0.99996,0.0,0.00814]
[1780420108156,74.76,67358.83,0.0,-0.99996,0.0,0.00809]
[1780420109165,74.76,67349.75,0.0,-0.99996,0.0,0.008]
[1780420110171,74.76,67333.4,0.0,-0.99996,0.0,0.00785]
[1780420111192,74.76,67325.03,0.0,-0.99996,0.0,0.00774]
[1780420112199,74.76,67324.11,0.0,-0.99996,0.0,0.00773]
[1780420113206,74.76,67322.13,0.0,-0.99996,0.0,0.00771]
[1780420115220,74.76,67325.06,0.0,-0.99996,0.0,0.00774]
[1780420116227,74.76,67318.44,0.0,-0.99996,0.0,0.00768]
[1780420117234,74.76,67314.79,0.0,-0.99996,0.0,0.00765]
[1780420119248,74.76,67312.95,0.0,-0.99996,0.0,0.00763]
[1780420120255,74.76,67319.22,0.0,-0.99996,0.0,0.00769]
[1780420121402,74.76,67326.43,0.0,-0.99996,0.0,0.00775]
[1780420122269,74.76,67333.95,0.0,-0.99996,0.0,0.00782]
[1780420123276,74.76,67334.29,0.0,-0.99996,0.0,0.00783]
[1780420124283,74.76,67330.5,0.0,-0.99996,0.0,0.00779]
[1780420125290,74.76,67333.22,0.0,-0.99996,0.0,0.00782]
[1780420127303,74.76,67334.79,0.0,-0.99996,0.0,0.00783]
[1780420128311,74.76,67329.57,0.0,-0.99996,0.0,0.00778]
[1780420129318,74.76,67325.79,0.0,-0.99996,0.0,0.00775]
[1780420130324,74.76,67321.74,0.0,-0.99996,0.0,0.00771]
[1780420132339,74.76,67321.63,0.0,-0.99996,0.0,0.00771]
[1780420133346,74.76,67316.23,0.0,-0.99996,0.0,0.00766]
[1780420134353,74.76,67310.95,0.0,-0.99996,0.0,0.00761]
[1780420135363,74.76,67334.48,0.0,-0.99996,0.0,0.00783]
[1780420136373,74.76,67371.95,0.0,-0.99996,0.0,0.00818]
[1780420137380,74.76,67378.29,0.0,-0.99996,0.0,0.00825]
[1780420138389,74.76,67371.35,0.0,-0.99996,0.0,0.00818]
[1780420139396,74.76,67370.56,0.0,-0.99996,0.0,0.00817]
[1780420142424,74.76,67365.84,0.0,-0.99996,0.0,0.00813]
[1780420143431,74.76,67363.02,0.0,-0.99996,0.0,0.0081]
[1780420146452,74.76,67365.34,0.0,-0.99996,0.0,0.00812]
[1780420147459,74.76,67370.79,0.0,-0.99996,0.0,0.00817]
[1780420148465,74.76,67368.69,0.0,-0.99996,0.0,0.00815]
[1780420150480,74.76,67371.41,0.0,-0.99996,0.0,0.00818]
[1780420155515,74.76,67371.23,0.0,-0.99996,0.0,0.00818]
[1780420156523,74.76,67373.2,0.0,-0.99996,0.0,0.0082]
[1780420158577,74.76,67373.84,0.0,-0.99996,0.0,0.0082]
[1780420160550,74.76,67366.72,0.0,-0.99996,0.0,0.00813]
[1780420161557,74.76,67359.33,0.0,-0.99996,0.0,0.00806]
[1780420162565,74.76,67359.84,0.0,-0.99996,0.0,0.00807]
[1780420164579,74.76,67351.69,0.0,-0.99996,0.0,0.00799]
[1780420165586,74.76,67348.99,0.0,-0.99996,0.0,0.00796]
[1780420166593,74.76,67344.53,0.0,-0.99996,0.0,0.00792]
[1780420167600,74.76,67340.74,0.0,-0.99996,0.0,0.00789]
[1780420172635,74.76,67340.0,0.0,-0.99996,0.0,0.00785]
[1780420173642,74.76,67337.9,0.0,-0.99996,0.0,0.00783]
[1780420174649,74.76,67335.04,0.0,-0.99996,0.0,0.00781]
[1780420177701,74.76,67334.82,0.0,-0.99996,0.0,0.0078]
[1780420177752,74.76,67334.11,0.0,-0.99996,0.0,0.0078]
[1780420178288,74.76,67334.11,0.0,-0.99996,0.0,0.0078]
[1780420181698,74.76,67337.83,0.0,-0.99996,0.0,0.00783]
[1780420182705,74.76,67344.7,0.0,-0.99996,0.0,0.0079]
[1780420183889,74.76,67344.7,0.0,-0.99996,0.0,0.0079]
[1780420183991,74.76,67342.48,0.0,-0.99996,0.0,0.00788]
[1780420187741,74.76,67337.09,0.0,-0.99996,0.0,0.00783]
[1780420188748,74.76,67336.17,0.0,-0.99996,0.0,0.00782]
[1780420190762,74.76,67338.91,0.0,-0.99996,0.0,0.00784]
[1780420192778,74.76,67347.89,0.0,-0.99996,0.0,0.00793]
[1780420193784,74.76,67345.59,0.0,-0.99996,0.0,0.0079]
[1780420194792,74.76,67345.57,0.0,-0.99996,0.0,0.0079]
[1780420195799,74.76,67343.43,0.0,-0.99996,0.0,0.00788]
[1780420200834,74.76,67343.12,0.0,-0.99996,0.0,0.00788]
[1780420205955,74.76,67342.52,0.0,-0.99996,0.0,0.00788]
[1780420206438,74.76,67342.43,0.0,-0.99996,0.0,0.00787]
[1780420206876,74.76,67342.69,0.0,-0.99996,0.0,0.00788]
[1780420211912,74.76,67343.6,0.0,-0.99996,0.0,0.00789]
[1780420212919,74.76,67345.52,0.0,-0.99996,0.0,0.0079]
[1780420213926,74.76,67354.87,0.0,-0.99996,0.0,0.00799]
[1780420214933,74.76,67351.93,0.0,-0.99996,0.0,0.00796]
[1780420215940,74.76,67346.27,0.0,-0.99996,0.0,0.00791]
[1780420217953,74.76,67343.71,0.0,-0.99996,0.0,0.00789]
[1780420218960,74.76,67339.41,0.0,-0.99996,0.0,0.00785]
[1780420220975,74.76,67338.83,0.0,-0.99996,0.0,0.00784]
[1780420221210,74.76,67338.83,0.0,-0.99996,0.0,0.00784]
[1780420221982,74.76,67338.62,0.0,-0.99996,0.0,0.00784]
[1780420223996,74.76,67344.42,0.0,-0.99996,0.0,0.00789]
[1780420225008,74.76,67347.34,0.0,-0.99996,0.0,0.00792]
[1780420230038,74.76,67347.7,0.0,-0.99996,0.0,0.00792]
[1780420234067,74.76,67348.22,0.0,-0.99996,0.0,0.0079]
[1780420239101,74.76,67348.46,0.0,-0.99996,0.0,0.0079]
[1780420240108,74.76,67346.87,0.0,-0.99996,0.0,0.00789]
[1780420242594,74.76,67345.42,0.0,-0.99996,0.0,0.00787]
[1780420243408,74.76,67344.65,0.0,-0.99996,0.0,0.00787]
[1780420244136,74.76,67344.1,0.0,-0.99996,0.0,0.00786]
[1780420245782,74.76,67344.23,0.0,-0.99996,0.0,0.00786]
[1780420246155,74.76,67346.55,0.0,-0.99996,0.0,0.00789]
[1780420249171,74.76,67350.45,0.0,-0.99996,0.0,0.00792]
[1780420250331,74.76,67350.45,0.0,-0.99996,0.0,0.00792]
[1780420250552,74.76,67352.38,0.0,-0.99996,0.0,0.00794]
[1780420253199,74.76,67358.81,0.0,-0.99996,0.0,0.008]
[1780420254206,74.76,67368.52,0.0,-0.99996,0.0,0.00809]
[1780420255213,74.76,67375.66,0.0,-0.99996,0.0,0.00816]
[1780420256220,74.76,67376.66,0.0,-0.99996,0.0,0.00817]
[1780420261255,74.76,67377.67,0.0,-0.99996,0.0,0.00818]
[1780420264276,74.76,67379.5,0.0,-0.99996,0.0,0.0082]
[1780420265479,74.76,67382.56,0.0,-0.99996,0.0,0.00823]
[1780420266295,74.76,67386.56,0.0,-0.99996,0.0,0.00827]
[1780420267299,74.76,67391.43,0.0,-0.99996,0.0,0.00832]
[1780420268306,74.76,67398.13,0.0,-0.99995,0.0,0.00838]
[1780420269799,74.76,67398.13,0.0,-0.99995,0.0,0.00838]
[1780420269899,74.76,67398.76,0.0,-0.99995,0.0,0.00839]
[1780420272333,74.76,67396.91,0.0,-0.99995,0.0,0.00837]
[1780420273341,74.76,67400.7,0.0,-0.99995,0.0,0.00841]
[1780420274946,74.76,67400.7,0.0,-0.99995,0.0,0.00841]
[1780420275066,74.76,67400.7,0.0,-0.99995,0.0,0.00841]
[1780420275134,74.76,67402.52,0.0,-0.99995,0.0,0.00843]
[1780420276363,74.76,67406.2,0.0,-0.99995,0.0,0.00846]
[1780420277370,74.76,67411.35,0.0,-0.99995,0.0,0.00851]
[1780420278962,74.76,67411.35,0.0,-0.99995,0.0,0.00851]
[1780420279384,74.76,67418.17,0.0,-0.99995,0.0,0.00858]
[1780420280390,74.76,67424.71,0.0,-0.99995,0.0,0.00865]
[1780420281398,74.76,67424.5,0.0,-0.99995,0.0,0.00865]
[1780420285000,74.76,67423.99,0.0,-0.99995,0.0,0.00864]
[1780420287440,74.76,67416.97,0.0,-0.99995,0.0,0.00857]
[1780420288447,74.76,67414.04,0.0,-0.99995,0.0,0.00854]
[1780420290359,74.76,67415.58,0.0,-0.99995,0.0,0.00856]
[1780420290461,74.76,67415.52,0.0,-0.99995,0.0,0.00856]
[1780420291585,74.76,67415.52,0.0,-0.99995,0.0,0.00856]
[1780420292475,74.76,67406.94,0.0,-0.99995,0.0,0.00844]
[1780420293481,74.76,67403.75,0.0,-0.99995,0.0,0.00841]
[1780420295496,74.76,67402.04,0.0,-0.99995,0.0,0.00839]
[1780420298517,74.76,67404.72,0.0,-0.99995,0.0,0.00842]
[1780420302955,74.76,67406.2,0.0,-0.99995,0.0,0.00843]
[1780420303016,74.76,67406.57,0.0,-0.99995,0.0,0.00844]
[1780420307580,74.76,67412.09,0.0,-0.99995,0.0,0.00849]
[1780420308587,74.76,67415.64,0.0,-0.99995,0.0,0.00853]
[1780420309319,74.76,67415.64,0.0,-0.99995,0.0,0.00853]
[1780420309482,74.76,67415.64,0.0,-0.99995,0.0,0.00853]
[1780420309542,74.76,67415.64,0.0,-0.99995,0.0,0.00853]
[1780420309556,74.76,67415.64,0.0,-0.99995,0.0,0.00853]
[1780420311608,74.76,67420.54,0.0,-0.99995,0.0,0.00858]
[1780420313623,74.76,67423.15,0.0,-0.99995,0.0,0.0086]
[1780420314784,74.76,67423.15,0.0,-0.99995,0.0,0.0086]
[1780420314800,74.76,67427.75,0.0,-0.99995,0.0,0.00865]
[1780420315636,74.76,67431.07,0.0,-0.99995,0.0,0.00868]
[1780420320673,74.76,67425.57,0.0,-0.99995,0.0,0.00863]
[1780420321680,74.76,67419.33,0.0,-0.99995,0.0,0.00856]
[1780420322448,74.76,67419.33,0.0,-0.99995,0.0,0.00856]
[1780420322883,74.76,67419.77,0.0,-0.99995,0.0,0.00857]
[1780420327722,74.76,67427.41,0.0,-0.99995,0.0,0.00865]
[1780420328729,74.76,67426.89,0.0,-0.99995,0.0,0.00864]
[1780420330691,74.76,67426.66,0.0,-0.99995,0.0,0.00864]
[1780420330743,74.76,67423.48,0.0,-0.99995,0.0,0.00861]
[1780420331750,74.76,67425.11,0.0,-0.99995,0.0,0.00862]
[1780420335778,74.76,67430.88,0.0,-0.99995,0.0,0.00868]
[1780420337355,74.76,67430.14,0.0,-0.99995,0.0,0.00867]
[1780420337792,74.76,67427.14,0.0,-0.99995,0.0,0.00864]
[1780420339806,74.76,67422.89,0.0,-0.99995,0.0,0.0086]
[1780420340813,74.76,67420.11,0.0,-0.99995,0.0,0.00857]
[1780420342067,74.76,67417.75,0.0,-0.99995,0.0,0.00855]
[1780420345852,74.76,67406.02,0.0,-0.99995,0.0,0.00843]
[1780420346861,74.76,67393.09,0.0,-0.99996,0.0,0.0083]
[1780420347863,74.76,67381.12,0.0,-0.99996,0.0,0.00819]
[1780420348870,74.76,67384.0,0.0,-0.99996,0.0,0.00821]
[1780420352085,74.76,67389.03,0.0,-0.99996,0.0,0.00823]
[1780420352923,74.76,67391.61,0.0,-0.99996,0.0,0.00826]
[1780420353927,74.76,67396.57,0.0,-0.99996,0.0,0.00831]
[1780420354934,74.76,67400.25,0.0,-0.99996,0.0,0.00834]
[1780420355942,74.76,67391.79,0.0,-0.99996,0.0,0.00826]
[1780420356952,74.76,67384.98,0.0,-0.99996,0.0,0.00819]
[1780420358173,74.76,67384.98,0.0,-0.99996,0.0,0.00819]
[1780420358291,74.76,67384.98,0.0,-0.99996,0.0,0.00819]
[1780420358257,74.76,67385.38,0.0,-0.99996,0.0,0.0082]
[1780420358396,74.76,67385.38,0.0,-0.99996,0.0,0.0082]
[1780420358558,74.76,67385.38,0.0,-0.99996,0.0,0.0082]
[1780420359146,74.76,67385.38,0.0,-0.99996,0.0,0.0082]
[1780420359240,74.76,67386.49,0.0,-0.99996,0.0,0.00821]
[1780420362994,74.76,67390.73,0.0,-0.99996,0.0,0.00825]
[1780420364001,74.76,67394.59,0.0,-0.99996,0.0,0.00829]
[1780420365010,74.76,67392.72,0.0,-0.99996,0.0,0.00827]
[1780420368028,74.76,67394.54,0.0,-0.99996,0.0,0.00829]
[1780420371050,74.76,67398.06,0.0,-0.99996,0.0,0.00832]
[1780420376086,74.76,67396.9,0.0,-0.99996,0.0,0.00831]
[1780420380113,74.76,67400.99,0.0,-0.99996,0.0,0.00835]
[1780420381120,74.76,67396.96,0.0,-0.99996,0.0,0.00831]
[1780420382127,74.76,67394.01,0.0,-0.99996,0.0,0.00828]
[1780420384141,74.76,67393.62,0.0,-0.99996,0.0,0.00828]
[1780420386155,74.76,67391.99,0.0,-0.99996,0.0,0.00826]
[1780420387162,74.76,67387.98,0.0,-0.99996,0.0,0.00822]
[1780420389177,74.76,67397.4,0.0,-0.99996,0.0,0.00832]
[1780420389519,74.76,67397.4,0.0,-0.99996,0.0,0.00832]
[1780420390185,74.76,67402.85,0.0,-0.99995,0.0,0.00837]
[1780420391192,74.76,67403.33,0.0,-0.99995,0.0,0.00837]
[1780420392199,74.76,67403.49,0.0,-0.99995,0.0,0.00838]
[1780420393710,74.76,67403.94,0.0,-0.99995,0.0,0.00838]
[1780420399249,74.76,67404.08,0.0,-0.99995,0.0,0.00838]
[1780420399613,74.76,67404.08,0.0,-0.99995,0.0,0.00838]
[1780420400255,74.76,67404.45,0.0,-0.99995,0.0,0.00839]
[1780420404282,74.76,67407.36,0.0,-0.99995,0.0,0.00841]
[1780420405290,74.76,67414.83,0.0,-0.99995,0.0,0.00849]
[1780420406297,74.76,67417.8,0.0,-0.99995,0.0,0.00852]
[1780420407304,74.76,67409.51,0.0,-0.99995,0.0,0.00844]
[1780420408310,74.76,67397.71,0.0,-0.99996,0.0,0.00832]
[1780420409318,74.76,67396.11,0.0,-0.99996,0.0,0.0083]
[1780420410380,74.76,67396.11,0.0,-0.99996,0.0,0.0083]
[1780420410325,74.76,67398.54,0.0,-0.99996,0.0,0.00833]
[1780420410454,74.76,67398.54,0.0,-0.99996,0.0,0.00833]
[1780420410567,74.76,67398.54,0.0,-0.99996,0.0,0.00833]
[1780420411332,74.76,67398.73,0.0,-0.99996,0.0,0.0083]
[1780420414445,74.76,67398.05,0.0,-0.99996,0.0,0.00829]
[1780420414759,74.76,67398.05,0.0,-0.99996,0.0,0.00829]
[1780420415360,74.76,67398.5,0.0,-0.99996,0.0,0.0083]
[1780420420395,74.76,67398.83,0.0,-0.99996,0.0,0.0083]
[1780420424425,74.76,67397.22,0.0,-0.99996,0.0,0.00828]
[1780420429459,74.76,67389.52,0.0,-0.99996,0.0,0.00821]
[1780420431162,74.76,67389.52,0.0,-0.99996,0.0,0.00821]
[1780420431263,74.76,67374.5,0.0,-0.99996,0.0,0.00806]
[1780420431473,74.76,67369.78,0.0,-0.99996,0.0,0.00802]
[1780420432480,74.76,67366.52,0.0,-0.99996,0.0,0.00799]
[1780420435502,74.76,67369.84,0.0,-0.99996,0.0,0.00802]
[1780420438566,74.76,67369.47,0.0,-0.99996,0.0,0.00802]
[1780420440208,74.76,67369.97,0.0,-0.99996,0.0,0.00802]
[1780420440223,74.76,67372.29,0.0,-0.99996,0.0,0.00804]
[1780420440538,74.76,67374.05,0.0,-0.99996,0.0,0.00806]
[1780420445573,74.76,67374.91,0.0,-0.99996,0.0,0.00807]
[1780420446580,74.76,67371.76,0.0,-0.99996,0.0,0.00804]
[1780420447693,74.76,67371.76,0.0,-0.99996,0.0,0.00804]
[1780420447750,74.76,67371.76,0.0,-0.99996,0.0,0.00804]
[1780420448595,74.76,67373.68,0.0,-0.99996,0.0,0.00806]
[1780420449602,74.76,67381.31,0.0,-0.99996,0.0,0.00813]
[1780420450609,74.76,67382.91,0.0,-0.99996,0.0,0.00815]
[1780420451616,74.76,67385.44,0.0,-0.99996,0.0,0.00817]
[1780420455658,74.76,67374.52,0.0,-0.99996,0.0,0.00806]
[1780420456660,74.76,67362.71,0.0,-0.99996,0.0,0.00795]
[1780420457667,74.76,67360.94,0.0,-0.99996,0.0,0.00794]
[1780420458674,74.76,67359.12,0.0,-0.99996,0.0,0.00792]
[1780420461695,74.76,67365.31,0.0,-0.99996,0.0,0.00798]
[1780420463014,74.76,67365.31,0.0,-0.99996,0.0,0.00798]
[1780420463087,74.76,67369.06,0.0,-0.99996,0.0,0.00801]
[1780420465723,74.76,67372.69,0.0,-0.99996,0.0,0.00805]
[1780420466678,74.76,67372.69,0.0,-0.99996,0.0,0.00805]
[1780420466730,74.76,67374.39,0.0,-0.99996,0.0,0.00806]
[1780420467737,74.76,67376.44,0.0,-0.99996,0.0,0.00808]
[1780420468744,74.76,67380.93,0.0,-0.99996,0.0,0.00813]
[1780420469751,74.76,67383.66,0.0,-0.99996,0.0,0.00815]
[1780420471768,74.76,67391.31,0.0,-0.99996,0.0,0.0082]
[1780420472788,74.76,67393.92,0.0,-0.99996,0.0,0.00822]
[1780420473786,74.76,67398.76,0.0,-0.99996,0.0,0.00827]
[1780420474793,74.76,67401.64,0.0,-0.99996,0.0,0.0083]
[1780420477814,74.76,67399.83,0.0,-0.99996,0.0,0.00828]
[1780420478820,74.76,67397.94,0.0,-0.99996,0.0,0.00826]
[1780420483858,74.76,67398.17,0.0,-0.99996,0.0,0.00826]
[1780420485038,74.76,67398.17,0.0,-0.99996,0.0,0.00826]
[1780420485062,74.76,67398.26,0.0,-0.99996,0.0,0.00827]
[1780420487848,74.76,67399.05,0.0,-0.99996,0.0,0.00827]
[1780420487977,74.76,67399.05,0.0,-0.99996,0.0,0.00827]
[1780420491917,74.76,67401.0,0.0,-0.99996,0.0,0.00829]
[1780420495447,74.76,67401.99,0.0,-0.99996,0.0,0.0083]
[1780420497959,74.76,67399.41,0.0,-0.99996,0.0,0.00828]
[1780420498966,74.76,67397.18,0.0,-0.99996,0.0,0.00825]
[1780420500096,74.76,67397.18,0.0,-0.99996,0.0,0.00825]
[1780420500980,74.76,67393.78,0.0,-0.99996,0.0,0.00822]
[1780420501987,74.76,67381.63,0.0,-0.99996,0.0,0.0081]
[1780420502994,74.76,67383.51,0.0,-0.99996,0.0,0.00812]
[1780420505009,74.76,67388.8,0.0,-0.99996,0.0,0.00817]
[1780420506015,74.76,67394.35,0.0,-0.99996,0.0,0.00823]
[1780420507022,74.76,67402.04,0.0,-0.99996,0.0,0.0083]
[1780420508401,74.76,67402.5,0.0,-0.99996,0.0,0.00831]
[1780420512438,74.76,67401.85,0.0,-0.99996,0.0,0.0083]
[1780420512451,74.76,67401.85,0.0,-0.99996,0.0,0.0083]
[1780420512492,74.76,67401.85,0.0,-0.99996,0.0,0.0083]
[1780420512057,74.76,67405.49,0.0,-0.99996,0.0,0.00834]
[1780420514071,74.76,67407.81,0.0,-0.99996,0.0,0.00836]
[1780420515078,74.76,67409.63,0.0,-0.99995,0.0,0.00838]
[1780420515929,74.76,67409.63,0.0,-0.99995,0.0,0.00838]
[1780420516085,74.76,67410.38,0.0,-0.99995,0.0,0.00838]
[1780420519106,74.76,67407.43,0.0,-0.99996,0.0,0.00836]
[1780420520114,74.76,67401.46,0.0,-0.99996,0.0,0.0083]
[1780420521121,74.76,67396.9,0.0,-0.99996,0.0,0.00825]
[1780420522128,74.76,67391.74,0.0,-0.99996,0.0,0.0082]
[1780420524142,74.76,67390.87,0.0,-0.99996,0.0,0.00819]
[1780420525790,74.76,67390.59,0.0,-0.99996,0.0,0.00819]
[1780420527163,74.76,67382.07,0.0,-0.99996,0.0,0.00811]
[1780420528171,74.76,67376.74,0.0,-0.99996,0.0,0.00806]
[1780420529176,74.76,67371.3,0.0,-0.99996,0.0,0.00801]
[1780420530184,74.76,67369.84,0.0,-0.99996,0.0,0.00799]
[1780420531190,74.76,67375.6,0.0,-0.99996,0.0,0.00802]
[1780420532200,74.76,67377.8,0.0,-0.99996,0.0,0.00804]
[1780420533205,74.76,67380.33,0.0,-0.99996,0.0,0.00806]
[1780420533619,74.76,67380.33,0.0,-0.99996,0.0,0.00806]
[1780420534212,74.76,67382.71,0.0,-0.99996,0.0,0.00809]
[1780420535202,74.76,67382.71,0.0,-0.99996,0.0,0.00809]
[1780420535222,74.76,67382.7,0.0,-0.99996,0.0,0.00809]
[1780420536229,74.76,67376.97,0.0,-0.99996,0.0,0.00803]
[1780420537236,74.76,67373.2,0.0,-0.99996,0.0,0.00799]
[1780420538243,74.76,67372.41,0.0,-0.99996,0.0,0.00799]
[1780420539011,74.76,67372.41,0.0,-0.99996,0.0,0.00799]
[1780420539250,74.76,67370.14,0.0,-0.99996,0.0,0.00797]
[1780420540257,74.76,67373.91,0.0,-0.99996,0.0,0.008]
[1780420541264,74.76,67381.65,0.0,-0.99996,0.0,0.00808]
[1780420542284,74.76,67388.0,0.0,-0.99996,0.0,0.00814]
[1780420543152,74.76,67388.0,0.0,-0.99996,0.0,0.00814]
[1780420543290,74.76,67384.45,0.0,-0.99996,0.0,0.0081]
[1780420544297,74.76,67382.53,0.0,-0.99996,0.0,0.00808]
[1780420549332,74.76,67381.16,0.0,-0.99996,0.0,0.00807]
[1780420554367,74.76,67377.83,0.0,-0.99996,0.0,0.00804]
[1780420555148,74.76,67377.83,0.0,-0.99996,0.0,0.00804]
[1780420555374,74.76,67375.58,0.0,-0.99996,0.0,0.00802]
[1780420556015,74.76,67375.58,0.0,-0.99996,0.0,0.00802]
[1780420556381,74.76,67375.53,0.0,-0.99996,0.0,0.00802]
[1780420560410,74.76,67366.99,0.0,-0.99996,0.0,0.00794]
[1780420561459,74.76,67361.06,0.0,-0.99996,0.0,0.00788]
[1780420562443,74.76,67364.69,0.0,-0.99996,0.0,0.00791]
[1780420563461,74.76,67368.77,0.0,-0.99996,0.0,0.00795]
[1780420564467,74.76,67372.62,0.0,-0.99996,0.0,0.00799]
[1780420565474,74.76,67376.47,0.0,-0.99996,0.0,0.00803]
[1780420566383,74.76,67376.47,0.0,-0.99996,0.0,0.00803]
[1780420566482,74.76,67374.53,0.0,-0.99996,0.0,0.00801]
[1780420570510,74.76,67372.59,0.0,-0.99996,0.0,0.00799]
[1780420572524,74.76,67376.65,0.0,-0.99996,0.0,0.00803]
[1780420574538,74.76,67380.88,0.0,-0.99996,0.0,0.00807]
[1780420576552,74.76,67387.77,0.0,-0.99996,0.0,0.00813]
[1780420577559,74.76,67392.19,0.0,-0.99996,0.0,0.00818]
[1780420578570,74.76,67396.96,0.0,-0.99996,0.0,0.00822]
[1780420579578,74.76,67402.91,0.0,-0.99996,0.0,0.00828]
[1780420580585,74.76,67405.55,0.0,-0.99996,0.0,0.00831]
[1780420584613,74.76,67402.5,0.0,-0.99996,0.0,0.00828]
[1780420587292,74.76,67401.54,0.0,-0.99996,0.0,0.00827]
[1780420587394,74.76,67403.67,0.0,-0.99996,0.0,0.00829]
[1780420591662,74.76,67403.82,0.0,-0.99996,0.0,0.00826]
[1780420592668,74.76,67396.47,0.0,-0.99996,0.0,0.00819]
[1780420594349,74.76,67396.47,0.0,-0.99996,0.0,0.00819]
[1780420594383,74.76,67396.47,0.0,-0.99996,0.0,0.00819]
[1780420594607,74.76,67396.47,0.0,-0.99996,0.0,0.00819]
[1780420594436,74.76,67392.24,0.0,-0.99996,0.0,0.00815]
[1780420596709,74.76,67377.56,0.0,-0.99996,0.0,0.00801]
[1780420597716,74.76,67378.05,0.0,-0.99996,0.0,0.00801]
[1780420598656,74.76,67378.05,0.0,-0.99996,0.0,0.00801]
[1780420598723,74.76,67378.94,0.0,-0.99996,0.0,0.00802]
[1780420600737,74.76,67381.28,0.0,-0.99996,0.0,0.00804]
[1780420602751,74.76,67383.6,0.0,-0.99996,0.0,0.00807]
[1780420604765,74.76,67386.34,0.0,-0.99996,0.0,0.00809]
[1780420605772,74.76,67390.29,0.0,-0.99996,0.0,0.00813]
[1780420606779,74.76,67394.03,0.0,-0.99996,0.0,0.00817]
[1780420608459,74.76,67394.03,0.0,-0.99996,0.0,0.00817]
[1780420608560,74.76,67397.84,0.0,-0.99996,0.0,0.0082]
[1780420608793,74.76,67401.41,0.0,-0.99996,0.0,0.00824]
[1780420610099,74.76,67401.41,0.0,-0.99996,0.0,0.00824]
[1780420610200,74.76,67401.73,0.0,-0.99996,0.0,0.00824]
[1780420612542,74.76,67401.87,0.0,-0.99996,0.0,0.00824]
[1780420612610,74.76,67415.89,0.0,-0.99995,0.0,0.00838]
[1780420612821,74.76,67423.13,0.0,-0.99995,0.0,0.00845]
[1780420613828,74.76,67425.66,0.0,-0.99995,0.0,0.00848]
[1780420618865,74.76,67430.64,0.0,-0.99995,0.0,0.00853]
[1780420619873,74.76,67434.99,0.0,-0.99995,0.0,0.00857]
[1780420623901,74.76,67442.94,0.0,-0.99995,0.0,0.00865]
[1780420624908,74.76,67443.28,0.0,-0.99995,0.0,0.00866]
[1780420625915,74.76,67445.21,0.0,-0.99995,0.0,0.00868]
[1780420628098,74.76,67448.58,0.0,-0.99995,0.0,0.00871]
[1780420628935,74.76,67450.44,0.0,-0.99995,0.0,0.00873]
[1780420629943,74.76,67443.59,0.0,-0.99995,0.0,0.00866]
[1780420630950,74.76,67430.64,0.0,-0.99995,0.0,0.00853]
[1780420631957,74.76,67428.9,0.0,-0.99995,0.0,0.00851]
[1780420632964,74.76,67432.06,0.0,-0.99995,0.0,0.00854]
[1780420635248,74.76,67433.35,0.0,-0.99995,0.0,0.00855]
[1780420635985,74.76,67435.08,0.0,-0.99995,0.0,0.00857]
[1780420637999,74.76,67440.47,0.0,-0.99995,0.0,0.00863]
[1780420639006,74.76,67446.85,0.0,-0.99995,0.0,0.00869]
[1780420640013,74.76,67448.89,0.0,-0.99995,0.0,0.00871]
[1780420641406,74.76,67448.89,0.0,-0.99995,0.0,0.00871]
[1780420641419,74.76,67449.78,0.0,-0.99995,0.0,0.00872]
[1780420644046,74.76,67444.13,0.0,-0.99995,0.0,0.00866]
[1780420645053,74.76,67438.4,0.0,-0.99995,0.0,0.00861]
[1780420646060,74.76,67442.16,0.0,-0.99995,0.0,0.00864]
[1780420647067,74.76,67439.59,0.0,-0.99995,0.0,0.00862]
[1780420648080,74.76,67430.68,0.0,-0.99995,0.0,0.00853]
[1780420649081,74.76,67436.6,0.0,-0.99995,0.0,0.00859]
[1780420650469,74.76,67436.6,0.0,-0.99995,0.0,0.00859]
[1780420650574,74.76,67436.6,0.0,-0.99995,0.0,0.00859]
[1780420650675,74.76,67441.01,0.0,-0.99995,0.0,0.00863]
[1780420650751,74.76,67441.01,0.0,-0.99995,0.0,0.00863]
[1780420651095,74.76,67436.82,0.0,-0.99995,0.0,0.00856]
[1780420652102,74.76,67429.0,0.0,-0.99995,0.0,0.00848]
[1780420653109,74.76,67422.51,0.0,-0.99995,0.0,0.00842]
[1780420654116,74.76,67416.23,0.0,-0.99996,0.0,0.00835]
[1780420655123,74.76,67417.2,0.0,-0.99995,0.0,0.00836]
[1780420660159,74.76,67416.6,0.0,-0.99996,0.0,0.00836]
[1780420661166,74.76,67414.84,0.0,-0.99996,0.0,0.00834]
[1780420665194,74.76,67416.9,0.0,-0.99995,0.0,0.00836]
[1780420667208,74.76,67414.27,0.0,-0.99996,0.0,0.00833]
[1780420669278,74.76,67412.73,0.0,-0.99996,0.0,0.00832]
[1780420669379,74.76,67410.32,0.0,-0.99996,0.0,0.0083]
[1780420671236,74.76,67408.01,0.0,-0.99996,0.0,0.00827]
[1780420672255,74.76,67410.03,0.0,-0.99996,0.0,0.00829]
[1780420673767,74.76,67411.36,0.0,-0.99996,0.0,0.00831]
[1780420677283,74.76,67408.52,0.0,-0.99996,0.0,0.00828]
[1780420681310,74.76,67403.17,0.0,-0.99996,0.0,0.00823]
[1780420682325,74.76,67392.86,0.0,-0.99996,0.0,0.00813]
[1780420683330,74.76,67389.11,0.0,-0.99996,0.0,0.00809]
[1780420684337,74.76,67387.15,0.0,-0.99996,0.0,0.00807]
[1780420686103,74.76,67386.65,0.0,-0.99996,0.0,0.00807]
[1780420686234,74.76,67386.65,0.0,-0.99996,0.0,0.00807]
[1780420688365,74.76,67389.78,0.0,-0.99996,0.0,0.0081]
[1780420690379,74.76,67391.68,0.0,-0.99996,0.0,0.00811]
[1780420693507,74.76,67392.27,0.0,-0.99996,0.0,0.00812]
[1780420694407,74.76,67395.18,0.0,-0.99996,0.0,0.00815]
[1780420695414,74.76,67400.94,0.0,-0.99996,0.0,0.0082]
[1780420695796,74.76,67400.94,0.0,-0.99996,0.0,0.0082]
[1780420696423,74.76,67404.61,0.0,-0.99996,0.0,0.00824]
[1780420697430,74.76,67414.92,0.0,-0.99996,0.0,0.00834]
[1780420698436,74.76,67425.59,0.0,-0.99995,0.0,0.00845]
[1780420699443,74.76,67428.39,0.0,-0.99995,0.0,0.00847]
[1780420704479,74.76,67429.55,0.0,-0.99995,0.0,0.00849]
[1780420709514,74.76,67431.86,0.0,-0.99995,0.0,0.00851]
[1780420711528,74.76,67432.54,0.0,-0.99995,0.0,0.00849]
[1780420713406,74.76,67432.58,0.0,-0.99995,0.0,0.00849]
[1780420713737,74.76,67432.58,0.0,-0.99995,0.0,0.00849]
[1780420715349,74.76,67433.93,0.0,-0.99995,0.0,0.0085]
[1780420716563,74.76,67432.11,0.0,-0.99995,0.0,0.00848]
[1780420717247,74.76,67432.11,0.0,-0.99995,0.0,0.00848]
[1780420717570,74.76,67429.76,0.0,-0.99995,0.0,0.00846]
[1780420719584,74.76,67421.93,0.0,-0.99995,0.0,0.00838]
[1780420720591,74.76,67427.19,0.0,-0.99995,0.0,0.00843]
[1780420721598,74.76,67430.32,0.0,-0.99995,0.0,0.00846]
[1780420722605,74.76,67431.74,0.0,-0.99995,0.0,0.00848]
[1780420724619,74.76,67433.48,0.0,-0.99995,0.0,0.0085]
[1780420728647,74.76,67431.65,0.0,-0.99995,0.0,0.00848]
[1780420729697,74.76,67431.65,0.0,-0.99995,0.0,0.00848]
[1780420729654,74.76,67428.85,0.0,-0.99995,0.0,0.00845]
[1780420730263,74.76,67428.85,0.0,-0.99995,0.0,0.00845]
[1780420730671,74.76,67428.96,0.0,-0.99995,0.0,0.00845]
[1780420733691,74.76,67431.99,0.0,-0.99995,0.0,0.00848]
[1780420734355,74.76,67431.99,0.0,-0.99995,0.0,0.00848]
[1780420734698,74.76,67434.9,0.0,-0.99995,0.0,0.00851]
[1780420734890,74.76,67434.9,0.0,-0.99995,0.0,0.00851]
[1780420735705,74.76,67434.73,0.0,-0.99995,0.0,0.00851]
[1780420737719,74.76,67428.94,0.0,-0.99995,0.0,0.00845]
[1780420738727,74.76,67425.35,0.0,-0.99995,0.0,0.00841]
[1780420739734,74.76,67421.45,0.0,-0.99995,0.0,0.00838]
[1780420740559,74.76,67421.45,0.0,-0.99995,0.0,0.00838]
[1780420741748,74.76,67419.32,0.0,-0.99996,0.0,0.00835]
[1780420742755,74.76,67417.5,0.0,-0.99996,0.0,0.00834]
[1780420744769,74.76,67410.82,0.0,-0.99996,0.0,0.00827]
[1780420745779,74.76,67412.24,0.0,-0.99996,0.0,0.00828]
[1780420746785,74.76,67415.81,0.0,-0.99996,0.0,0.00832]
[1780420746963,74.76,67415.81,0.0,-0.99996,0.0,0.00832]
[1780420749806,74.76,67421.75,0.0,-0.99995,0.0,0.00838]
[1780420751684,74.76,67421.75,0.0,-0.99995,0.0,0.00838]
[1780420751786,74.76,67423.51,0.0,-0.99995,0.0,0.0084]
[1780420752826,74.76,67425.21,0.0,-0.99995,0.0,0.00841]
[1780420757862,74.76,67428.14,0.0,-0.99995,0.0,0.00844]
[1780420759875,74.76,67431.46,0.0,-0.99995,0.0,0.00848]
[1780420763904,74.76,67428.72,0.0,-0.99995,0.0,0.00845]
[1780420765338,74.76,67428.72,0.0,-0.99995,0.0,0.00845]
[1780420765513,74.76,67428.72,0.0,-0.99995,0.0,0.00845]
[1780420765572,74.76,67426.23,0.0,-0.99995,0.0,0.00842]
[1780420768943,74.76,67426.68,0.0,-0.99995,0.0,0.00843]
[1780420769044,74.76,67428.22,0.0,-0.99995,0.0,0.00844]
[1780420770953,74.76,67432.12,0.0,-0.99995,0.0,0.00848]
[1780420771960,74.76,67435.25,0.0,-0.99995,0.0,0.00848]
[1780420772967,74.76,67440.46,0.0,-0.99995,0.0,0.00854]
[1780420773974,74.76,67442.14,0.0,-0.99995,0.0,0.00855]
[1780420775988,74.76,67443.81,0.0,-0.99995,0.0,0.00857]
[1780420779009,74.76,67445.62,0.0,-0.99995,0.0,0.00859]
[1780420781024,74.76,67449.87,0.0,-0.99995,0.0,0.00863]
[1780420782031,74.76,67455.57,0.0,-0.99995,0.0,0.00869]
[1780420783054,74.76,67462.61,0.0,-0.99995,0.0,0.00876]
[1780420784051,74.76,67467.48,0.0,-0.99995,0.0,0.00881]
[1780420785614,74.76,67467.48,0.0,-0.99995,0.0,0.00881]
[1780420788081,74.76,67463.17,0.0,-0.99995,0.0,0.00877]
[1780420789087,74.76,67459.95,0.0,-0.99995,0.0,0.00873]
[1780420790769,74.76,67459.95,0.0,-0.99995,0.0,0.00873]
[1780420792963,74.76,67460.9,0.0,-0.99995,0.0,0.00874]
[1780420793115,74.76,67462.23,0.0,-0.99995,0.0,0.00876]
[1780420796135,74.76,67464.41,0.0,-0.99995,0.0,0.00878]
[1780420798150,74.76,67462.1,0.0,-0.99995,0.0,0.00876]
[1780420800164,74.76,67465.02,0.0,-0.99995,0.0,0.00879]
[1780420804192,74.76,67466.7,0.0,-0.99995,0.0,0.0088]
[1780420805199,74.76,67462.97,0.0,-0.99995,0.0,0.00877]
[1780420807213,74.76,67468.61,0.0,-0.99995,0.0,0.00882]
[1780420807881,74.76,67468.61,0.0,-0.99995,0.0,0.00882]
[1780420807955,74.76,67468.61,0.0,-0.99995,0.0,0.00882]
[1780420808003,74.76,67468.61,0.0,-0.99995,0.0,0.00882]
[1780420808220,74.76,67473.81,0.0,-0.99995,0.0,0.00888]
[1780420809227,74.76,67480.49,0.0,-0.99995,0.0,0.00895]
[1780420810234,74.76,67484.27,0.0,-0.99995,0.0,0.00899]
[1780420811241,74.76,67492.0,0.0,-0.99995,0.0,0.00907]
[1780420812248,74.76,67498.02,0.0,-0.99995,0.0,0.00913]
[1780420813255,74.76,67500.97,0.0,-0.99995,0.0,0.00917]
[1780420814262,74.76,67502.85,0.0,-0.99995,0.0,0.00919]
[1780420815269,74.76,67504.9,0.0,-0.99995,0.0,0.00921]
[1780420816688,74.76,67504.9,0.0,-0.99995,0.0,0.00921]
[1780420816705,74.76,67512.23,0.0,-0.99995,0.0,0.00929]
[1780420817283,74.76,67514.53,0.0,-0.99995,0.0,0.00931]
[1780420822318,74.76,67515.43,0.0,-0.99995,0.0,0.00932]
[1780420827353,74.76,67510.29,0.0,-0.99995,0.0,0.00927]
[1780420828359,74.76,67515.75,0.0,-0.99995,0.0,0.00933]
[1780420830374,74.76,67517.49,0.0,-0.99995,0.0,0.00935]
[1780420832388,74.76,67519.98,0.0,-0.99995,0.0,0.00934]
[1780420833395,74.76,67522.4,0.0,-0.99995,0.0,0.00937]
[1780420833916,74.76,67522.4,0.0,-0.99995,0.0,0.00937]
[1780420834402,74.76,67516.06,0.0,-0.99995,0.0,0.0093]
[1780420835409,74.76,67513.45,0.0,-0.99995,0.0,0.00927]
[1780420836421,74.76,67507.26,0.0,-0.99995,0.0,0.0092]
[1780420837428,74.76,67504.62,0.0,-0.99995,0.0,0.00917]
[1780420838999,74.76,67504.98,0.0,-0.99995,0.0,0.00918]
[1780420839442,74.76,67507.91,0.0,-0.99995,0.0,0.00921]
[1780420842464,74.76,67506.01,0.0,-0.99995,0.0,0.00919]
[1780420843470,74.76,67497.47,0.0,-0.99995,0.0,0.0091]
[1780420844477,74.76,67503.25,0.0,-0.99995,0.0,0.00916]
[1780420845484,74.76,67514.32,0.0,-0.99995,0.0,0.00928]
[1780420846491,74.76,67527.52,0.0,-0.99995,0.0,0.00942]
[1780420847500,74.76,67527.71,0.0,-0.99995,0.0,0.00943]
[1780420848505,74.76,67536.93,0.0,-0.99995,0.0,0.00953]
[1780420849525,74.76,67565.07,0.0,-0.99995,0.0,0.00985]
[1780420850531,74.76,67585.07,0.0,-0.99995,0.0,0.01008]
[1780420851537,74.76,67584.69,0.0,-0.99995,0.0,0.01008]
[1780420852551,74.76,67580.81,0.0,-0.99995,0.0,0.01003]
[1780420853557,74.76,67573.24,0.0,-0.99995,0.0,0.00994]
[1780420854564,74.76,67570.76,0.0,-0.99995,0.0,0.00991]
[1780420856578,74.76,67566.6,0.0,-0.99995,0.0,0.00987]
[1780420859601,74.76,67564.36,0.0,-0.99995,0.0,0.00984]
[1780420860617,74.76,67559.4,0.0,-0.99995,0.0,0.00978]
[1780420861622,74.76,67547.21,0.0,-0.99995,0.0,0.00964]
[1780420862647,74.76,67540.29,0.0,-0.99995,0.0,0.00957]
[1780420864658,74.76,67538.76,0.0,-0.99995,0.0,0.00955]
[1780420865665,74.76,67534.67,0.0,-0.99995,0.0,0.0095]
[1780420866672,74.76,67529.53,0.0,-0.99995,0.0,0.00945]
[1780420867679,74.76,67524.68,0.0,-0.99995,0.0,0.00939]
[1780420868686,74.76,67529.0,0.0,-0.99995,0.0,0.00944]
[1780420869693,74.76,67527.21,0.0,-0.99995,0.0,0.00942]
[1780420874728,74.76,67527.56,0.0,-0.99995,0.0,0.00942]
[1780420875735,74.76,67525.84,0.0,-0.99995,0.0,0.00941]
[1780420876743,74.76,67527.83,0.0,-0.99995,0.0,0.00943]
[1780420877595,74.76,67527.83,0.0,-0.99995,0.0,0.00943]
[1780420877728,74.76,67527.83,0.0,-0.99995,0.0,0.00943]
[1780420877821,74.76,67527.83,0.0,-0.99995,0.0,0.00943]
[1780420877891,74.76,67527.83,0.0,-0.99995,0.0,0.00943]
[1780420877854,74.76,67531.17,0.0,-0.99995,0.0,0.00946]
[1780420879764,74.76,67535.93,0.0,-0.99995,0.0,0.00952]
[1780420881778,74.76,67545.86,0.0,-0.99995,0.0,0.00963]
[1780420882785,74.76,67547.53,0.0,-0.99995,0.0,0.00965]
[1780420883792,74.76,67551.29,0.0,-0.99995,0.0,0.00969]
[1780420885806,74.76,67548.66,0.0,-0.99995,0.0,0.00966]
[1780420886813,74.76,67543.89,0.0,-0.99995,0.0,0.00961]
[1780420887820,74.76,67539.27,0.0,-0.99995,0.0,0.00955]
[1780420889835,74.76,67538.34,0.0,-0.99995,0.0,0.00954]
[1780420891589,74.76,67538.2,0.0,-0.99995,0.0,0.00954]
[1780420892615,74.76,67537.63,0.0,-0.99995,0.0,0.0095]
[1780420892855,74.76,67537.96,0.0,-0.99995,0.0,0.00951]
[1780420897890,74.76,67539.48,0.0,-0.99995,0.0,0.00952]
[1780420899904,74.76,67536.58,0.0,-0.99995,0.0,0.00949]
[1780420900911,74.76,67539.5,0.0,-0.99995,0.0,0.00952]
[1780420902925,74.76,67532.37,0.0,-0.99995,0.0,0.00944]
[1780420903933,74.76,67524.13,0.0,-0.99995,0.0,0.00935]
[1780420904939,74.76,67530.22,0.0,-0.99995,0.0,0.00942]
[1780420905946,74.76,67536.05,0.0,-0.99995,0.0,0.00949]
[1780420906953,74.76,67542.67,0.0,-0.99995,0.0,0.00956]
[1780420907959,74.76,67543.55,0.0,-0.99995,0.0,0.00957]
[1780420908779,74.76,67543.55,0.0,-0.99995,0.0,0.00957]
[1780420917025,74.76,67544.62,0.0,-0.99995,0.0,0.00958]
[1780420918033,74.76,67546.89,0.0,-0.99995,0.0,0.00961]
[1780420921056,74.76,67551.15,0.0,-0.99995,0.0,0.00965]
[1780420922075,74.76,67547.01,0.0,-0.99995,0.0,0.00961]
[1780420923082,74.76,67545.4,0.0,-0.99995,0.0,0.00959]
[1780420924795,74.76,67545.4,0.0,-0.99995,0.0,0.00959]
[1780420924896,74.76,67549.42,0.0,-0.99995,0.0,0.00964]
[1780420925100,74.76,67558.04,0.0,-0.99995,0.0,0.00973]
[1780420926108,74.76,67568.3,0.0,-0.99995,0.0,0.00985]
[1780420927115,74.76,67581.04,0.0,-0.99995,0.0,0.01]
[1780420928122,74.76,67588.29,0.0,-0.99995,0.0,0.01008]
[1780420929174,74.76,67590.71,0.0,-0.99995,0.0,0.01011]
[1780420930164,74.76,67594.49,0.0,-0.99994,0.0,0.01016]
[1780420932178,74.76,67602.44,0.0,-0.99994,0.0,0.01025]
[1780420933185,74.76,67614.1,0.0,-0.99994,0.0,0.01039]
[1780420934192,74.76,67625.23,0.0,-0.99994,0.0,0.01053]
[1780420935199,74.76,67627.39,0.0,-0.99994,0.0,0.01055]
[1780420937213,74.76,67622.92,0.0,-0.99994,0.0,0.0105]
[1780420938220,74.76,67625.01,0.0,-0.99994,0.0,0.01052]
[1780420941241,74.76,67621.98,0.0,-0.99994,0.0,0.01049]
[1780420942248,74.76,67618.99,0.0,-0.99994,0.0,0.01045]
[1780420944262,74.76,67623.05,0.0,-0.99994,0.0,0.0105]
[1780420945277,74.76,67627.28,0.0,-0.99994,0.0,0.01055]
[1780420946275,74.76,67624.82,0.0,-0.99994,0.0,0.01052]
[1780420947283,74.76,67617.89,0.0,-0.99994,0.0,0.01044]
[1780420948290,74.76,67614.99,0.0,-0.99994,0.0,0.0104]
[1780420949297,74.76,67621.15,0.0,-0.99994,0.0,0.01048]
[1780420950304,74.76,67628.31,0.0,-0.99994,0.0,0.01056]
[1780420951311,74.76,67628.36,0.0,-0.99994,0.0,0.01053]
[1780420952318,74.76,67630.14,0.0,-0.99994,0.0,0.01055]
[1780420955339,74.76,67626.64,0.0,-0.99994,0.0,0.01051]
[1780420956346,74.76,67620.52,0.0,-0.99994,0.0,0.01043]
[1780420957353,74.76,67622.06,0.0,-0.99994,0.0,0.01045]
[1780420958360,74.76,67626.75,0.0,-0.99994,0.0,0.01051]
[1780420959367,74.76,67629.77,0.0,-0.99994,0.0,0.01055]
[1780420961381,74.76,67632.85,0.0,-0.99994,0.0,0.01058]
[1780420962388,74.76,67630.93,0.0,-0.99994,0.0,0.01056]
[1780420963395,74.76,67627.75,0.0,-0.99994,0.0,0.01052]
[1780420966762,74.76,67628.11,0.0,-0.99994,0.0,0.01053]
[1780420968430,74.76,67634.51,0.0,-0.99994,0.0,0.0106]
[1780420969437,74.76,67633.47,0.0,-0.99994,0.0,0.01059]
[1780420970444,74.76,67635.63,0.0,-0.99994,0.0,0.01062]
[1780420973465,74.76,67637.52,0.0,-0.99994,0.0,0.01064]
[1780420974472,74.76,67643.46,0.0,-0.99994,0.0,0.01072]
[1780420975478,74.76,67647.52,0.0,-0.99994,0.0,0.01077]
[1780420979508,74.76,67650.75,0.0,-0.99994,0.0,0.01081]
[1780420982529,74.76,67648.17,0.0,-0.99994,0.0,0.01077]
[1780420985550,74.76,67644.13,0.0,-0.99994,0.0,0.01072]
[1780420986557,74.76,67639.37,0.0,-0.99994,0.0,0.01066]
[1780420988601,74.76,67638.99,0.0,-0.99994,0.0,0.01066]
[1780420988638,74.76,67639.14,0.0,-0.99994,0.0,0.01066]
[1780420990670,74.76,67637.21,0.0,-0.99994,0.0,0.01064]
[1780420991605,74.76,67645.56,0.0,-0.99994,0.0,0.01074]
[1780420992612,74.76,67647.15,0.0,-0.99994,0.0,0.01076]
[1780420993620,74.76,67643.51,0.0,-0.99994,0.0,0.01072]
[1780420994626,74.76,67635.24,0.0,-0.99994,0.0,0.01061]
[1780420995647,74.76,67630.65,0.0,-0.99994,0.0,0.01056]
[1780420996653,74.76,67625.02,0.0,-0.99994,0.0,0.01049]
[1780420997660,74.76,67622.17,0.0,-0.99994,0.0,0.01045]
[1780420998667,74.76,67619.46,0.0,-0.99994,0.0,0.01042]
[1780421000386,74.76,67619.57,0.0,-0.99994,0.0,0.01042]
[1780421000440,74.76,67619.57,0.0,-0.99994,0.0,0.01042]
[1780421000520,74.76,67619.57,0.0,-0.99994,0.0,0.01042]
[1780421000576,74.76,67619.57,0.0,-0.99994,0.0,0.01042]
[1780421001688,74.76,67617.39,0.0,-0.99994,0.0,0.0104]
[1780421003702,74.76,67615.28,0.0,-0.99994,0.0,0.01037]
[1780421006724,74.76,67623.44,0.0,-0.99994,0.0,0.01047]
[1780421007731,74.76,67625.46,0.0,-0.99994,0.0,0.01049]
[1780421010012,74.76,67626.54,0.0,-0.99994,0.0,0.01051]
[1780421012716,74.76,67625.91,0.0,-0.99994,0.0,0.01046]
[1780421012766,74.76,67626.15,0.0,-0.99994,0.0,0.01047]
[1780421014780,74.76,67640.56,0.0,-0.99994,0.0,0.01064]
[1780421015379,74.76,67640.56,0.0,-0.99994,0.0,0.01064]
[1780421015789,74.76,67644.59,0.0,-0.99994,0.0,0.01069]
[1780421019820,74.76,67651.21,0.0,-0.99994,0.0,0.01077]
[1780421021835,74.76,67651.81,0.0,-0.99994,0.0,0.01078]
[1780421022842,74.76,67655.02,0.0,-0.99994,0.0,0.01082]
[1780421023849,74.76,67660.22,0.0,-0.99994,0.0,0.01089]
[1780421025863,74.76,67656.73,0.0,-0.99994,0.0,0.01084]
[1780421026870,74.76,67665.25,0.0,-0.99994,0.0,0.01095]
[1780421028884,74.76,67666.52,0.0,-0.99994,0.0,0.01097]
[1780421029891,74.76,67670.36,0.0,-0.99994,0.0,0.01102]
[1780421032034,74.76,67669.51,0.0,-0.99994,0.0,0.01101]
[1780421033024,74.76,67667.53,0.0,-0.99994,0.0,0.01098]
[1780421034029,74.76,67664.39,0.0,-0.99994,0.0,0.01094]
[1780421037051,74.76,67662.73,0.0,-0.99994,0.0,0.01092]
[1780421038058,74.76,67659.91,0.0,-0.99994,0.0,0.01088]
[1780421039081,74.76,67649.73,0.0,-0.99994,0.0,0.01076]
[1780421040076,74.76,67648.9,0.0,-0.99994,0.0,0.01075]
[1780421041086,74.76,67646.92,0.0,-0.99994,0.0,0.01072]
[1780421042092,74.76,67642.27,0.0,-0.99994,0.0,0.01066]
[1780421044106,74.76,67641.15,0.0,-0.99994,0.0,0.01065]
[1780421044981,74.76,67641.15,0.0,-0.99994,0.0,0.01065]
[1780421048134,74.76,67644.8,0.0,-0.99994,0.0,0.01069]
[1780421049141,74.76,67650.22,0.0,-0.99994,0.0,0.01076]
[1780421050148,74.76,67658.14,0.0,-0.99994,0.0,0.01086]
[1780421051952,74.76,67662.88,0.0,-0.99994,0.0,0.01092]
[1780421053111,74.76,67662.88,0.0,-0.99994,0.0,0.01092]
[1780421053169,74.76,67662.8,0.0,-0.99994,0.0,0.01092]
[1780421054176,74.76,67664.46,0.0,-0.99994,0.0,0.01094]
[1780421055183,74.76,67669.33,0.0,-0.99994,0.0,0.011]
[1780421058204,74.76,67667.52,0.0,-0.99994,0.0,0.01098]
[1780421061228,74.76,67658.55,0.0,-0.99994,0.0,0.01087]
[1780421062235,74.76,67648.15,0.0,-0.99994,0.0,0.01074]
[1780421063242,74.76,67647.02,0.0,-0.99994,0.0,0.01072]
[1780421064777,74.76,67647.02,0.0,-0.99994,0.0,0.01072]
[1780421064831,74.76,67647.02,0.0,-0.99994,0.0,0.01072]
[1780421064936,74.76,67647.02,0.0,-0.99994,0.0,0.01072]
[1780421065256,74.76,67649.72,0.0,-0.99994,0.0,0.01076]
[1780421066263,74.76,67652.32,0.0,-0.99994,0.0,0.01079]
[1780421067270,74.76,67655.23,0.0,-0.99994,0.0,0.01083]
[1780421069299,74.76,67655.52,0.0,-0.99994,0.0,0.01083]
[1780421071298,74.76,67659.35,0.0,-0.99994,0.0,0.01084]
[1780421073313,74.76,67656.28,0.0,-0.99994,0.0,0.0108]
[1780421075327,74.76,67661.98,0.0,-0.99994,0.0,0.01087]
[1780421076334,74.76,67664.37,0.0,-0.99994,0.0,0.0109]
[1780421081369,74.76,67662.41,0.0,-0.99994,0.0,0.01088]
[1780421082375,74.76,67670.29,0.0,-0.99994,0.0,0.01098]
[1780421083383,74.76,67679.41,0.0,-0.99994,0.0,0.0111]
[1780421084389,74.76,67679.76,0.0,-0.99994,0.0,0.0111]
[1780421087411,74.76,67673.82,0.0,-0.99994,0.0,0.01102]
[1780421089425,74.76,67674.59,0.0,-0.99994,0.0,0.01103]
[1780421090306,74.76,67674.59,0.0,-0.99994,0.0,0.01103]
[1780421090963,74.76,67674.59,0.0,-0.99994,0.0,0.01103]
[1780421091064,74.76,67676.63,0.0,-0.99994,0.0,0.01106]
[1780421093453,74.76,67680.38,0.0,-0.99994,0.0,0.01111]
[1780421095467,74.76,67683.55,0.0,-0.99994,0.0,0.01115]
[1780421096475,74.76,67679.39,0.0,-0.99994,0.0,0.01109]
[1780421098488,74.76,67682.36,0.0,-0.99994,0.0,0.01113]
[1780421099495,74.76,67686.03,0.0,-0.99994,0.0,0.01118]
[1780421100503,74.76,67688.35,0.0,-0.99994,0.0,0.01121]
[1780421101518,74.76,67686.73,0.0,-0.99994,0.0,0.01119]
[1780421102833,74.76,67686.73,0.0,-0.99994,0.0,0.01119]
[1780421102934,74.76,67683.06,0.0,-0.99994,0.0,0.01114]
[1780421104539,74.76,67681.31,0.0,-0.99994,0.0,0.01112]
[1780421105506,74.76,67681.31,0.0,-0.99994,0.0,0.01112]
[1780421105546,74.76,67680.95,0.0,-0.99994,0.0,0.01111]
[1780421106553,74.76,67683.77,0.0,-0.99994,0.0,0.01115]
[1780421107637,74.76,67683.77,0.0,-0.99994,0.0,0.01115]
[1780421108570,74.76,67689.14,0.0,-0.99994,0.0,0.01122]
[1780421109576,74.76,67692.2,0.0,-0.99994,0.0,0.01126]
[1780421111592,74.76,67690.1,0.0,-0.99994,0.0,0.01123]
[1780421113606,74.76,67687.42,0.0,-0.99994,0.0,0.0112]
[1780421118640,74.76,67694.3,0.0,-0.99994,0.0,0.01129]
[1780421119648,74.76,67699.5,0.0,-0.99994,0.0,0.01136]
[1780421121948,74.76,67693.63,0.0,-0.99994,0.0,0.01128]
[1780421122669,74.76,67687.76,0.0,-0.99994,0.0,0.0112]
[1780421123676,74.76,67694.23,0.0,-0.99994,0.0,0.01129]
[1780421124658,74.76,67694.23,0.0,-0.99994,0.0,0.01129]
[1780421124683,74.76,67694.5,0.0,-0.99994,0.0,0.01129]
[1780421126697,74.76,67684.88,0.0,-0.99994,0.0,0.01117]
[1780421127704,74.76,67680.67,0.0,-0.99994,0.0,0.01111]
[1780421129396,74.76,67681.56,0.0,-0.99994,0.0,0.01112]
[1780421129719,74.76,67688.0,0.0,-0.99994,0.0,0.01121]
[1780421130601,74.76,67688.0,0.0,-0.99994,0.0,0.01121]
[1780421130726,74.76,67688.53,0.0,-0.99994,0.0,0.01121]
[1780421131733,74.76,67688.84,0.0,-0.99994,0.0,0.01118]
[1780421132740,74.76,67687.12,0.0,-0.99994,0.0,0.01116]
[1780421134038,74.76,67687.12,0.0,-0.99994,0.0,0.01116]
[1780421134059,74.76,67684.33,0.0,-0.99994,0.0,0.01112]
[1780421135762,74.76,67687.61,0.0,-0.99994,0.0,0.01116]
[1780421136769,74.76,67682.85,0.0,-0.99994,0.0,0.0111]
[1780421137776,74.76,67678.21,0.0,-0.99994,0.0,0.01104]
[1780421138784,74.76,67682.31,0.0,-0.99994,0.0,0.01109]
[1780421140798,74.76,67680.62,0.0,-0.99994,0.0,0.01107]
[1780421141805,74.76,67674.36,0.0,-0.99994,0.0,0.01099]
[1780421142811,74.76,67673.25,0.0,-0.99994,0.0,0.01098]
[1780421143893,74.76,67673.25,0.0,-0.99994,0.0,0.01098]
[1780421143905,74.76,67681.15,0.0,-0.99994,0.0,0.01108]
[1780421144827,74.76,67682.08,0.0,-0.99994,0.0,0.01109]
[1780421146284,74.76,67681.71,0.0,-0.99994,0.0,0.01109]
[1780421146840,74.76,67679.72,0.0,-0.99994,0.0,0.01106]
[1780421151875,74.76,67677.13,0.0,-0.99994,0.0,0.01103]
[1780421153890,74.76,67674.67,0.0,-0.99994,0.0,0.011]
[1780421158925,74.76,67677.26,0.0,-0.99994,0.0,0.01103]
[1780421163960,74.76,67675.65,0.0,-0.99994,0.0,0.01101]
[1780421164967,74.76,67679.75,0.0,-0.99994,0.0,0.01106]
[1780421167988,74.76,67678.01,0.0,-0.99994,0.0,0.01104]
[1780421168995,74.76,67674.94,0.0,-0.99994,0.0,0.011]
[1780421169915,74.76,67674.94,0.0,-0.99994,0.0,0.011]
[1780421169977,74.76,67674.94,0.0,-0.99994,0.0,0.011]
[1780421169987,74.76,67674.94,0.0,-0.99994,0.0,0.011]
[1780421170009,74.76,67676.57,0.0,-0.99994,0.0,0.01102]
[1780421171010,74.76,67683.0,0.0,-0.99994,0.0,0.0111]
[1780421172018,74.76,67691.62,0.0,-0.99994,0.0,0.01121]
[1780421173024,74.76,67687.45,0.0,-0.99994,0.0,0.01116]
[1780421174031,74.76,67680.93,0.0,-0.99994,0.0,0.01108]
[1780421175038,74.76,67677.64,0.0,-0.99994,0.0,0.01103]
[1780421180083,74.76,67677.67,0.0,-0.99994,0.0,0.01103]
[1780421182096,74.76,67670.22,0.0,-0.99994,0.0,0.01094]
[1780421183105,74.76,67656.55,0.0,-0.99994,0.0,0.01077]
[1780421184112,74.76,67639.3,0.0,-0.99994,0.0,0.01055]
[1780421185122,74.76,67623.2,0.0,-0.99994,0.0,0.01036]
[1780421185330,74.76,67623.2,0.0,-0.99994,0.0,0.01036]
[1780421186131,74.76,67615.77,0.0,-0.99994,0.0,0.01027]
[1780421187137,74.76,67611.85,0.0,-0.99994,0.0,0.01022]
[1780421188144,74.76,67610.24,0.0,-0.99994,0.0,0.0102]
[1780421190158,74.76,67607.67,0.0,-0.99994,0.0,0.01017]
[1780421192174,74.76,67609.92,0.0,-0.99994,0.0,0.01016]
[1780421193181,74.76,67611.97,0.0,-0.99994,0.0,0.01019]
[1780421196206,74.76,67616.35,0.0,-0.99994,0.0,0.01024]
[1780421201241,74.76,67617.3,0.0,-0.99994,0.0,0.01025]
[1780421206276,74.76,67615.47,0.0,-0.99994,0.0,0.01023]
[1780421208253,74.76,67615.44,0.0,-0.99994,0.0,0.01023]
[1780421208290,74.76,67617.57,0.0,-0.99994,0.0,0.01025]
[1780421208927,74.76,67617.57,0.0,-0.99994,0.0,0.01025]
[1780421209297,74.76,67617.42,0.0,-0.99994,0.0,0.01025]
[1780421214332,74.76,67618.7,0.0,-0.99994,0.0,0.01027]
[1780421219343,74.76,67618.1,0.0,-0.99994,0.0,0.01026]
[1780421218360,74.76,67615.34,0.0,-0.99994,0.0,0.01023]
[1780421219367,74.76,67614.95,0.0,-0.99994,0.0,0.01022]
[1780421220374,74.76,67612.81,0.0,-0.99994,0.0,0.0102]
[1780421222388,74.76,67617.23,0.0,-0.99994,0.0,0.01025]
[1780421225292,74.76,67623.95,0.0,-0.99994,0.0,0.01033]
[1780421225409,74.76,67628.15,0.0,-0.99994,0.0,0.01038]
[1780421227423,74.76,67632.54,0.0,-0.99994,0.0,0.01043]
[1780421228430,74.76,67637.61,0.0,-0.99994,0.0,0.0105]
[1780421229437,74.76,67639.76,0.0,-0.99994,0.0,0.01052]
[1780421233465,74.76,67643.18,0.0,-0.99994,0.0,0.01056]
[1780421235483,74.76,67646.53,0.0,-0.99994,0.0,0.01061]
[1780421236711,74.76,67646.53,0.0,-0.99994,0.0,0.01061]
[1780421237496,74.76,67650.7,0.0,-0.99994,0.0,0.01066]
[1780421238505,74.76,67654.83,0.0,-0.99994,0.0,0.01071]
[1780421240519,74.76,67656.93,0.0,-0.99994,0.0,0.01073]
[1780421245554,74.76,67656.15,0.0,-0.99994,0.0,0.01072]
[1780421247569,74.76,67650.34,0.0,-0.99994,0.0,0.01065]
[1780421248576,74.76,67645.82,0.0,-0.99994,0.0,0.0106]
[1780421249791,74.76,67645.82,0.0,-0.99994,0.0,0.0106]
[1780421254803,74.76,67643.85,0.0,-0.99994,0.0,0.01054]
[1780421258647,74.76,67637.01,0.0,-0.99994,0.0,0.01045]
[1780421260829,74.76,67636.9,0.0,-0.99994,0.0,0.01045]
[1780421261668,74.76,67638.82,0.0,-0.99994,0.0,0.01047]
[1780421266704,74.76,67640.55,0.0,-0.99994,0.0,0.0105]
[1780421269727,74.76,67642.28,0.0,-0.99994,0.0,0.01052]
[1780421273843,74.76,67641.16,0.0,-0.99994,0.0,0.0105]
[1780421273875,74.76,67641.16,0.0,-0.99994,0.0,0.0105]
[1780421275767,74.76,67638.79,0.0,-0.99994,0.0,0.01047]
[1780421277781,74.76,67636.29,0.0,-0.99994,0.0,0.01044]
[1780421278791,74.76,67631.82,0.0,-0.99994,0.0,0.01039]
[1780421281812,74.76,67626.87,0.0,-0.99994,0.0,0.01033]
[1780421282819,74.76,67623.77,0.0,-0.99994,0.0,0.01029]
[1780421285840,74.76,67620.32,0.0,-0.99994,0.0,0.01025]
[1780421286945,74.76,67620.32,0.0,-0.99994,0.0,0.01025]
[1780421286994,74.76,67626.85,0.0,-0.99994,0.0,0.01033]
[1780421287854,74.76,67628.77,0.0,-0.99994,0.0,0.01035]
[1780421288512,74.76,67628.77,0.0,-0.99994,0.0,0.01035]
[1780421288861,74.76,67636.59,0.0,-0.99994,0.0,0.01045]
[1780421289869,74.76,67636.79,0.0,-0.99994,0.0,0.01045]
[1780421293897,74.76,67635.08,0.0,-0.99994,0.0,0.01043]
[1780421294904,74.76,67633.43,0.0,-0.99994,0.0,0.01041]
[1780421297959,74.76,67637.8,0.0,-0.99994,0.0,0.01046]
[1780421298966,74.76,67642.36,0.0,-0.99994,0.0,0.01052]
[1780421299975,74.76,67649.24,0.0,-0.99994,0.0,0.0106]
[1780421300990,74.76,67657.72,0.0,-0.99994,0.0,0.01071]
[1780421301994,74.76,67664.56,0.0,-0.99994,0.0,0.01079]
[1780421303001,74.76,67666.31,0.0,-0.99994,0.0,0.01081]
[1780421308038,74.76,67667.08,0.0,-0.99994,0.0,0.01082]
[1780421309045,74.76,67664.79,0.0,-0.99994,0.0,0.0108]
[1780421312066,74.76,67660.47,0.0,-0.99994,0.0,0.0107]
[1780421313406,74.76,67660.47,0.0,-0.99994,0.0,0.0107]
[1780421313594,74.76,67660.14,0.0,-0.99994,0.0,0.0107]
[1780421313893,74.76,67660.14,0.0,-0.99994,0.0,0.0107]
[1780421314081,74.76,67657.36,0.0,-0.99994,0.0,0.01067]
[1780421317101,74.76,67653.47,0.0,-0.99994,0.0,0.01062]
[1780421318110,74.76,67648.01,0.0,-0.99994,0.0,0.01055]
[1780421319223,74.76,67648.01,0.0,-0.99994,0.0,0.01055]
[1780421319259,74.76,67647.41,0.0,-0.99994,0.0,0.01054]
[1780421321129,74.76,67651.24,0.0,-0.99994,0.0,0.01059]
[1780421324344,74.76,67650.14,0.0,-0.99994,0.0,0.01058]
[1780421324432,74.76,67646.59,0.0,-0.99994,0.0,0.01053]
[1780421325157,74.76,67648.46,0.0,-0.99994,0.0,0.01056]
[1780421326826,74.76,67647.68,0.0,-0.99994,0.0,0.01055]
[1780421327171,74.76,67647.84,0.0,-0.99994,0.0,0.01055]
[1780421328177,74.76,67637.05,0.0,-0.99994,0.0,0.01042]
[1780421329185,74.76,67632.41,0.0,-0.99994,0.0,0.01036]
[1780421330864,74.76,67632.39,0.0,-0.99994,0.0,0.01036]
[1780421336234,74.76,67631.8,0.0,-0.99994,0.0,0.01035]
[1780421338248,74.76,67628.39,0.0,-0.99994,0.0,0.01031]
[1780421341268,74.76,67626.54,0.0,-0.99994,0.0,0.01029]
[1780421346304,74.76,67626.37,0.0,-0.99994,0.0,0.01029]
[1780421348092,74.76,67626.04,0.0,-0.99994,0.0,0.01028]
[1780421353353,74.76,67625.74,0.0,-0.99994,0.0,0.01028]
[1780421356647,74.76,67626.58,0.0,-0.99994,0.0,0.01029]
[1780421358388,74.76,67631.79,0.0,-0.99994,0.0,0.01035]
[1780421360404,74.76,67632.01,0.0,-0.99994,0.0,0.01036]
[1780421362419,74.76,67636.0,0.0,-0.99994,0.0,0.0104]
[1780421363426,74.76,67639.12,0.0,-0.99994,0.0,0.01044]
[1780421367454,74.76,67636.4,0.0,-0.99994,0.0,0.01041]
[1780421368461,74.76,67633.94,0.0,-0.99994,0.0,0.01038]
[1780421369469,74.76,67631.65,0.0,-0.99994,0.0,0.01035]
[1780421374504,74.76,67633.05,0.0,-0.99994,0.0,0.01033]
[1780421378288,74.76,67634.34,0.0,-0.99994,0.0,0.01035]
[1780421379538,74.76,67632.69,0.0,-0.99994,0.0,0.01033]
[1780421380546,74.76,67628.56,0.0,-0.99994,0.0,0.01028]
[1780421382560,74.76,67627.02,0.0,-0.99994,0.0,0.01026]
[1780421383710,74.76,67627.02,0.0,-0.99994,0.0,0.01026]
[1780421389608,74.76,67625.17,0.0,-0.99994,0.0,0.01024]
[1780421394800,74.76,67625.57,0.0,-0.99994,0.0,0.01024]
[1780421400689,74.76,67625.86,0.0,-0.99994,0.0,0.01025]
[1780421402703,74.76,67621.59,0.0,-0.99994,0.0,0.01019]
[1780421403717,74.76,67613.42,0.0,-0.99995,0.0,0.0101]
[1780421404718,74.76,67622.61,0.0,-0.99994,0.0,0.01021]
[1780421406255,74.76,67622.61,0.0,-0.99994,0.0,0.01021]
[1780421406291,74.76,67622.61,0.0,-0.99994,0.0,0.01021]
[1780421406392,74.76,67629.63,0.0,-0.99994,0.0,0.01029]
[1780421406732,74.76,67635.24,0.0,-0.99994,0.0,0.01036]
[1780421407739,74.76,67634.61,0.0,-0.99994,0.0,0.01035]
[1780421412774,74.76,67635.35,0.0,-0.99994,0.0,0.01036]
[1780421414055,74.76,67635.35,0.0,-0.99994,0.0,0.01036]
[1780421414788,74.76,67631.93,0.0,-0.99994,0.0,0.01032]
[1780421417809,74.76,67634.29,0.0,-0.99994,0.0,0.01035]
[1780421421449,74.76,67634.23,0.0,-0.99994,0.0,0.01035]
[1780421422844,74.76,67640.65,0.0,-0.99994,0.0,0.01042]
[1780421423851,74.76,67642.72,0.0,-0.99994,0.0,0.01045]
[1780421425865,74.76,67645.6,0.0,-0.99994,0.0,0.01048]
[1780421427879,74.76,67642.18,0.0,-0.99994,0.0,0.01044]
[1780421428886,74.76,67638.72,0.0,-0.99994,0.0,0.0104]
[1780421429893,74.76,67641.76,0.0,-0.99994,0.0,0.01044]
[1780421430900,74.76,67647.22,0.0,-0.99994,0.0,0.0105]
[1780421431907,74.76,67651.07,0.0,-0.99994,0.0,0.01051]
[1780421433921,74.76,67652.5,0.0,-0.99994,0.0,0.01053]
[1780421436885,74.76,67651.56,0.0,-0.99994,0.0,0.01052]
[1780421436892,74.76,67651.56,0.0,-0.99994,0.0,0.01052]
[1780421436949,74.76,67651.56,0.0,-0.99994,0.0,0.01052]
[1780421438956,74.76,67661.09,0.0,-0.99994,0.0,0.01064]
[1780421439963,74.76,67672.38,0.0,-0.99994,0.0,0.01078]
[1780421440970,74.76,67669.61,0.0,-0.99994,0.0,0.01074]
[1780421441977,74.76,67664.66,0.0,-0.99994,0.0,0.01068]
[1780421443991,74.76,67663.79,0.0,-0.99994,0.0,0.01067]
[1780421444998,74.76,67662.0,0.0,-0.99994,0.0,0.01065]
[1780421446701,74.76,67662.48,0.0,-0.99994,0.0,0.01066]
[1780421447012,74.76,67663.47,0.0,-0.99994,0.0,0.01067]
[1780421448019,74.76,67665.88,0.0,-0.99994,0.0,0.0107]
[1780421449026,74.76,67671.06,0.0,-0.99994,0.0,0.01076]
[1780421450033,74.76,67673.05,0.0,-0.99994,0.0,0.01079]
[1780421450770,74.76,67673.05,0.0,-0.99994,0.0,0.01079]
[1780421452047,74.76,67666.88,0.0,-0.99994,0.0,0.01071]
[1780421453055,74.76,67661.12,0.0,-0.99994,0.0,0.01064]
[1780421454061,74.76,67656.77,0.0,-0.99994,0.0,0.01058]
[1780421454874,74.76,67656.77,0.0,-0.99994,0.0,0.01058]
[1780421455068,74.76,67651.7,0.0,-0.99994,0.0,0.01052]
[1780421456075,74.76,67643.03,0.0,-0.99994,0.0,0.01042]
[1780421457082,74.76,67638.85,0.0,-0.99994,0.0,0.01037]
[1780421459096,74.76,67637.23,0.0,-0.99994,0.0,0.01035]
[1780421462039,74.76,67636.54,0.0,-0.99994,0.0,0.01034]
[1780421464131,74.76,67628.35,0.0,-0.99994,0.0,0.01024]
[1780421465138,74.76,67622.57,0.0,-0.99994,0.0,0.01017]
[1780421466145,74.76,67620.83,0.0,-0.99994,0.0,0.01015]
[1780421467152,74.76,67618.59,0.0,-0.99994,0.0,0.01012]
[1780421469569,74.76,67618.69,0.0,-0.99994,0.0,0.01012]
[1780421470172,74.76,67614.04,0.0,-0.99995,0.0,0.01007]
[1780421471180,74.76,67608.75,0.0,-0.99995,0.0,0.01001]
[1780421474201,74.76,67602.78,0.0,-0.99995,0.0,0.00994]
[1780421475208,74.76,67593.21,0.0,-0.99995,0.0,0.00983]
[1780421476215,74.76,67588.79,0.0,-0.99995,0.0,0.00978]
[1780421478229,74.76,67587.43,0.0,-0.99995,0.0,0.00976]
[1780421479236,74.76,67597.97,0.0,-0.99995,0.0,0.00988]
[1780421480244,74.76,67611.47,0.0,-0.99995,0.0,0.01004]
[1780421481251,74.76,67612.8,0.0,-0.99995,0.0,0.01006]
[1780421482258,74.76,67615.37,0.0,-0.99995,0.0,0.01009]
[1780421483266,74.76,67625.33,0.0,-0.99994,0.0,0.0102]
[1780421484272,74.76,67634.1,0.0,-0.99994,0.0,0.01031]
[1780421485279,74.76,67637.11,0.0,-0.99994,0.0,0.01034]
[1780421489307,74.76,67646.27,0.0,-0.99994,0.0,0.01046]
[1780421490315,74.76,67658.19,0.0,-0.99994,0.0,0.0106]
[1780421491321,74.76,67664.39,0.0,-0.99994,0.0,0.01064]
[1780421492328,74.76,67666.95,0.0,-0.99994,0.0,0.01067]
[1780421494342,74.76,67672.14,0.0,-0.99994,0.0,0.01074]
[1780421495349,74.76,67676.72,0.0,-0.99994,0.0,0.0108]
[1780421496356,74.76,67680.55,0.0,-0.99994,0.0,0.01084]
[1780421497363,74.76,67684.45,0.0,-0.99994,0.0,0.01089]
[1780421498370,74.76,67690.6,0.0,-0.99994,0.0,0.01097]
[1780421499378,74.76,67694.66,0.0,-0.99994,0.0,0.01102]
[1780421502399,74.76,67688.69,0.0,-0.99994,0.0,0.01095]
[1780421503405,74.76,67682.63,0.0,-0.99994,0.0,0.01087]
[1780421504413,74.76,67681.34,0.0,-0.99994,0.0,0.01085]
[1780421506431,74.76,67686.12,0.0,-0.99994,0.0,0.01091]
[1780421507436,74.76,67688.18,0.0,-0.99994,0.0,0.01094]
[1780421509450,74.76,67683.9,0.0,-0.99994,0.0,0.01089]
[1780421511204,74.76,67682.38,0.0,-0.99994,0.0,0.01087]
[1780421516541,74.76,67683.81,0.0,-0.99994,0.0,0.01089]
[1780421516643,74.76,67680.42,0.0,-0.99994,0.0,0.01084]
[1780421518514,74.76,67682.23,0.0,-0.99994,0.0,0.01087]
[1780421521537,74.76,67684.22,0.0,-0.99994,0.0,0.01089]
[1780421523550,74.76,67681.36,0.0,-0.99994,0.0,0.01085]
[1780421525564,74.76,67683.55,0.0,-0.99994,0.0,0.01088]
[1780421530599,74.76,67683.63,0.0,-0.99994,0.0,0.01088]
[1780421532613,74.76,67680.61,0.0,-0.99994,0.0,0.01084]
[1780421537643,74.76,67681.39,0.0,-0.99994,0.0,0.01085]
[1780421539662,74.76,67687.8,0.0,-0.99994,0.0,0.01094]
[1780421540669,74.76,67691.28,0.0,-0.99994,0.0,0.01098]
[1780421541676,74.76,67692.84,0.0,-0.99994,0.0,0.011]
[1780421541759,74.76,67692.84,0.0,-0.99994,0.0,0.011]
[1780421541768,74.76,67692.84,0.0,-0.99994,0.0,0.011]
[1780421541775,74.76,67692.84,0.0,-0.99994,0.0,0.011]
[1780421543690,74.76,67690.58,0.0,-0.99994,0.0,0.01097]
[1780421544697,74.76,67693.02,0.0,-0.99994,0.0,0.011]
[1780421545704,74.76,67700.13,0.0,-0.99994,0.0,0.01109]
[1780421546711,74.76,67700.1,0.0,-0.99994,0.0,0.01109]
[1780421547717,74.76,67708.11,0.0,-0.99994,0.0,0.0112]
[1780421548725,74.76,67710.46,0.0,-0.99994,0.0,0.01123]
[1780421549732,74.76,67710.87,0.0,-0.99994,0.0,0.01123]
[1780421553775,74.76,67707.61,0.0,-0.99994,0.0,0.01115]
[1780421554780,74.76,67703.99,0.0,-0.99994,0.0,0.0111]
[1780421555783,74.76,67697.31,0.0,-0.99994,0.0,0.01102]
[1780421557633,74.76,67697.31,0.0,-0.99994,0.0,0.01102]
[1780421557734,74.76,67697.79,0.0,-0.99994,0.0,0.01103]
[1780421558482,74.76,67697.79,0.0,-0.99994,0.0,0.01103]
[1780421558572,74.76,67697.82,0.0,-0.99994,0.0,0.01103]
[1780421560821,74.76,67695.58,0.0,-0.99994,0.0,0.011]
[1780421561827,74.76,67695.58,0.0,-0.99994,0.0,0.011]
[1780421562835,74.76,67697.98,0.0,-0.99994,0.0,0.01103]
[1780421564849,74.76,67705.22,0.0,-0.99994,0.0,0.01112]
[1780421565894,74.76,67705.22,0.0,-0.99994,0.0,0.01112]
[1780421565969,74.76,67710.22,0.0,-0.99994,0.0,0.01119]
[1780421567870,74.76,67713.88,0.0,-0.99994,0.0,0.01123]
[1780421570892,74.76,67711.57,0.0,-0.99994,0.0,0.0112]
[1780421572905,74.76,67713.26,0.0,-0.99994,0.0,0.01122]
[1780421575926,74.76,67715.16,0.0,-0.99994,0.0,0.01125]
[1780421577941,74.76,67726.94,0.0,-0.99994,0.0,0.0114]
[1780421578948,74.76,67733.31,0.0,-0.99994,0.0,0.01149]
[1780421579955,74.76,67733.41,0.0,-0.99994,0.0,0.01149]
[1780421580962,74.76,67736.28,0.0,-0.99994,0.0,0.01153]
[1780421582976,74.76,67732.32,0.0,-0.99994,0.0,0.01148]
[1780421584990,74.76,67728.71,0.0,-0.99994,0.0,0.01143]
[1780421586625,74.76,67728.71,0.0,-0.99994,0.0,0.01143]
[1780421586726,74.76,67724.88,0.0,-0.99994,0.0,0.01138]
[1780421586811,74.76,67724.88,0.0,-0.99994,0.0,0.01138]
[1780421586970,74.76,67724.88,0.0,-0.99994,0.0,0.01138]
[1780421589021,74.76,67713.41,0.0,-0.99994,0.0,0.01123]
[1780421590041,74.76,67709.91,0.0,-0.99994,0.0,0.01118]
[1780421591040,74.76,67700.98,0.0,-0.99994,0.0,0.01107]
[1780421592047,74.76,67694.98,0.0,-0.99994,0.0,0.01099]
[1780421593054,74.76,67681.18,0.0,-0.99994,0.0,0.01081]
[1780421594061,74.76,67677.52,0.0,-0.99994,0.0,0.01077]
[1780421595443,74.76,67677.52,0.0,-0.99994,0.0,0.01077]
[1780421595544,74.76,67679.45,0.0,-0.99994,0.0,0.01079]
[1780421598095,74.76,67682.19,0.0,-0.99994,0.0,0.01083]
[1780421603130,74.76,67681.74,0.0,-0.99994,0.0,0.01082]
[1780421605145,74.76,67690.22,0.0,-0.99994,0.0,0.01093]
[1780421606152,74.76,67693.24,0.0,-0.99994,0.0,0.01097]
[1780421609731,74.76,67693.25,0.0,-0.99994,0.0,0.01097]
[1780421609173,74.76,67684.42,0.0,-0.99994,0.0,0.01086]
[1780421610208,74.76,67672.92,0.0,-0.99994,0.0,0.01071]
[1780421611201,74.76,67665.11,0.0,-0.99994,0.0,0.01058]
[1780421612213,74.76,67662.35,0.0,-0.99994,0.0,0.01054]
[1780421615235,74.76,67652.82,0.0,-0.99994,0.0,0.01043]
[1780421616241,74.76,67645.77,0.0,-0.99994,0.0,0.01034]
[1780421617250,74.76,67641.65,0.0,-0.99994,0.0,0.01029]
[1780421618256,74.76,67630.21,0.0,-0.99994,0.0,0.01015]
[1780421619262,74.76,67618.81,0.0,-0.99995,0.0,0.01002]
[1780421620294,74.76,67604.22,0.0,-0.99995,0.0,0.00985]
[1780421621298,74.76,67593.73,0.0,-0.99995,0.0,0.00973]
[1780421622305,74.76,67588.85,0.0,-0.99995,0.0,0.00967]
[1780421623312,74.76,67584.01,0.0,-0.99995,0.0,0.00962]
[1780421624325,74.76,67572.83,0.0,-0.99995,0.0,0.00949]
[1780421625330,74.76,67563.57,0.0,-0.99995,0.0,0.00939]
[1780421626337,74.76,67562.01,0.0,-0.99995,0.0,0.00937]
[1780421628351,74.76,67555.97,0.0,-0.99995,0.0,0.00931]
[1780421629358,74.76,67544.61,0.0,-0.99995,0.0,0.00918]
[1780421630369,74.76,67534.15,0.0,-0.99995,0.0,0.00907]
[1780421631376,74.76,67522.49,0.0,-0.99995,0.0,0.00895]
[1780421632383,74.76,67509.75,0.0,-0.99995,0.0,0.00881]
[1780421633390,74.76,67501.68,0.0,-0.99995,0.0,0.00873]
[1780421634397,74.76,67498.07,0.0,-0.99995,0.0,0.00869]
[1780421635407,74.76,67491.98,0.0,-0.99995,0.0,0.00863]
[1780421636413,74.76,67487.25,0.0,-0.99995,0.0,0.00858]
[1780421638427,74.76,67499.5,0.0,-0.99995,0.0,0.00871]
[1780421639434,74.76,67505.98,0.0,-0.99995,0.0,0.00877]
[1780421640444,74.76,67507.81,0.0,-0.99995,0.0,0.00879]
[1780421642457,74.76,67513.07,0.0,-0.99995,0.0,0.00885]
[1780421643464,74.76,67516.6,0.0,-0.99995,0.0,0.00889]
[1780421645478,74.76,67522.5,0.0,-0.99995,0.0,0.00895]
[1780421646485,74.76,67529.14,0.0,-0.99995,0.0,0.00902]
[1780421647493,74.76,67529.81,0.0,-0.99995,0.0,0.00903]
[1780421648499,74.76,67531.71,0.0,-0.99995,0.0,0.00905]
[1780421653533,74.76,67532.64,0.0,-0.99995,0.0,0.00906]
[1780421656560,74.76,67521.4,0.0,-0.99995,0.0,0.00894]
[1780421657567,74.76,67496.63,0.0,-0.99995,0.0,0.00868]
[1780421658579,74.76,67483.55,0.0,-0.99995,0.0,0.00854]
[1780421659581,74.76,67475.72,0.0,-0.99995,0.0,0.00847]
[1780421660588,74.76,67466.27,0.0,-0.99995,0.0,0.00837]
[1780421661596,74.76,67472.44,0.0,-0.99995,0.0,0.00843]
[1780421662604,74.76,67482.65,0.0,-0.99995,0.0,0.00854]
[1780421663611,74.76,67481.71,0.0,-0.99995,0.0,0.00853]
[1780421664617,74.76,67483.49,0.0,-0.99995,0.0,0.00854]
[1780421665625,74.76,67491.21,0.0,-0.99995,0.0,0.00862]
[1780421666632,74.76,67491.7,0.0,-0.99995,0.0,0.00863]
[1780421667639,74.76,67496.0,0.0,-0.99995,0.0,0.00867]
[1780421669653,74.76,67497.27,0.0,-0.99995,0.0,0.00868]
[1780421670660,74.76,67495.16,0.0,-0.99995,0.0,0.00866]
[1780421672675,74.76,67497.21,0.0,-0.99995,0.0,0.00865]
[1780421673682,74.76,67499.0,0.0,-0.99995,0.0,0.00867]
[1780421678717,74.76,67503.51,0.0,-0.99995,0.0,0.00872]
[1780421679724,74.76,67507.27,0.0,-0.99995,0.0,0.00876]
[1780421680731,74.76,67514.79,0.0,-0.99995,0.0,0.00884]
[1780421681740,74.76,67515.31,0.0,-0.99995,0.0,0.00884]
[1780421683752,74.76,67517.09,0.0,-0.99995,0.0,0.00886]
[1780421685766,74.76,67518.71,0.0,-0.99995,0.0,0.00888]
[1780421689794,74.76,67520.44,0.0,-0.99995,0.0,0.00889]
[1780421694263,74.76,67520.66,0.0,-0.99995,0.0,0.0089]
[1780421694319,74.76,67520.66,0.0,-0.99995,0.0,0.0089]
[1780421694829,74.76,67520.78,0.0,-0.99995,0.0,0.0089]
[1780421695836,74.76,67517.94,0.0,-0.99995,0.0,0.00887]
[1780421696843,74.76,67512.67,0.0,-0.99995,0.0,0.00881]
[1780421697850,74.76,67510.13,0.0,-0.99995,0.0,0.00879]
[1780421698857,74.76,67511.48,0.0,-0.99995,0.0,0.0088]
[1780421702885,74.76,67519.62,0.0,-0.99995,0.0,0.00889]
[1780421703892,74.76,67524.11,0.0,-0.99995,0.0,0.00893]
[1780421704899,74.76,67525.23,0.0,-0.99995,0.0,0.00894]
[1780421705906,74.76,67523.16,0.0,-0.99995,0.0,0.00892]
[1780421706913,74.76,67521.44,0.0,-0.99995,0.0,0.0089]
[1780421707920,74.76,67514.66,0.0,-0.99995,0.0,0.00883]
[1780421709934,74.76,67521.05,0.0,-0.99995,0.0,0.0089]
[1780421710941,74.76,67534.18,0.0,-0.99995,0.0,0.00904]
[1780421711948,74.76,67539.98,0.0,-0.99995,0.0,0.0091]
[1780421712955,74.76,67541.24,0.0,-0.99995,0.0,0.00912]
[1780421713962,74.76,67540.73,0.0,-0.99995,0.0,0.00911]
[1780421715976,74.76,67543.66,0.0,-0.99995,0.0,0.00914]
[1780421717399,74.76,67543.66,0.0,-0.99995,0.0,0.00914]
[1780421717472,74.76,67545.54,0.0,-0.99995,0.0,0.00916]
[1780421717992,74.76,67543.18,0.0,-0.99995,0.0,0.00914]
[1780421718999,74.76,67541.23,0.0,-0.99995,0.0,0.00912]
[1780421722961,74.76,67542.76,0.0,-0.99995,0.0,0.00913]
[1780421723027,74.76,67542.79,0.0,-0.99995,0.0,0.00913]
[1780421725042,74.76,67535.7,0.0,-0.99995,0.0,0.00906]
[1780421726049,74.76,67535.1,0.0,-0.99995,0.0,0.00905]
[1780421728384,74.76,67535.72,0.0,-0.99995,0.0,0.00906]
[1780421728557,74.76,67541.4,0.0,-0.99995,0.0,0.00912]
[1780421729070,74.76,67546.93,0.0,-0.99995,0.0,0.00918]
[1780421730077,74.76,67548.03,0.0,-0.99995,0.0,0.00919]
[1780421732091,74.76,67550.17,0.0,-0.99995,0.0,0.00918]
[1780421733098,74.76,67555.02,0.0,-0.99995,0.0,0.00923]
[1780421734105,74.76,67557.42,0.0,-0.99995,0.0,0.00926]
[1780421735112,74.76,67562.7,0.0,-0.99995,0.0,0.00932]
[1780421736119,74.76,67565.4,0.0,-0.99995,0.0,0.00935]
[1780421738703,74.76,67556.25,0.0,-0.99995,0.0,0.00925]
[1780421739141,74.76,67554.91,0.0,-0.99995,0.0,0.00923]
[1780421743212,74.76,67555.5,0.0,-0.99995,0.0,0.00924]
[1780421743313,74.76,67554.79,0.0,-0.99995,0.0,0.00923]
[1780421745185,74.76,67552.94,0.0,-0.99995,0.0,0.00921]
[1780421746190,74.76,67550.17,0.0,-0.99995,0.0,0.00918]
[1780421747971,74.76,67549.47,0.0,-0.99995,0.0,0.00917]
[1780421748873,74.76,67549.47,0.0,-0.99995,0.0,0.00917]
[1780421748952,74.76,67548.87,0.0,-0.99995,0.0,0.00917]
[1780421749139,74.76,67548.87,0.0,-0.99995,0.0,0.00917]
[1780421754246,74.76,67546.97,0.0,-0.99995,0.0,0.00914]
[1780421760293,74.76,67547.95,0.0,-0.99995,0.0,0.00916]
[1780421761300,74.76,67534.42,0.0,-0.99995,0.0,0.00901]
[1780421762307,74.76,67524.59,0.0,-0.99995,0.0,0.00891]
[1780421763011,74.76,67524.59,0.0,-0.99995,0.0,0.00891]
[1780421763314,74.76,67520.14,0.0,-0.99995,0.0,0.00886]
[1780421764321,74.76,67516.87,0.0,-0.99995,0.0,0.00883]
[1780421768350,74.76,67509.87,0.0,-0.99995,0.0,0.00875]
[1780421769357,74.76,67507.5,0.0,-0.99995,0.0,0.00873]
[1780421770364,74.76,67509.43,0.0,-0.99995,0.0,0.00875]
[1780421771854,74.76,67509.43,0.0,-0.99995,0.0,0.00875]
[1780421776414,74.76,67511.74,0.0,-0.99995,0.0,0.00877]
[1780421777417,74.76,67521.55,0.0,-0.99995,0.0,0.00887]
[1780421778424,74.76,67525.76,0.0,-0.99995,0.0,0.00892]
[1780421781766,74.76,67521.83,0.0,-0.99995,0.0,0.00888]
[1780421782930,74.76,67521.83,0.0,-0.99995,0.0,0.00888]
[1780421782452,74.76,67519.59,0.0,-0.99995,0.0,0.00885]
[1780421783459,74.76,67519.34,0.0,-0.99995,0.0,0.00885]
[1780421786480,74.76,67513.54,0.0,-0.99995,0.0,0.00879]
[1780421787487,74.76,67510.76,0.0,-0.99995,0.0,0.00876]
[1780421789501,74.76,67516.5,0.0,-0.99995,0.0,0.00882]
[1780421790508,74.76,67520.14,0.0,-0.99995,0.0,0.00886]
[1780421792522,74.76,67516.81,0.0,-0.99995,0.0,0.00879]
[1780421793529,74.76,67513.02,0.0,-0.99995,0.0,0.00875]
[1780421794536,74.76,67509.93,0.0,-0.99995,0.0,0.00872]
[1780421799571,74.76,67510.22,0.0,-0.99995,0.0,0.00873]
[1780421802593,74.76,67507.55,0.0,-0.99995,0.0,0.0087]
[1780421803600,74.76,67505.62,0.0,-0.99995,0.0,0.00868]
[1780421806622,74.76,67507.78,0.0,-0.99995,0.0,0.0087]
[1780421807487,74.76,67507.78,0.0,-0.99995,0.0,0.0087]
[1780421808636,74.76,67510.69,0.0,-0.99995,0.0,0.00873]
[1780421811191,74.76,67511.97,0.0,-0.99995,0.0,0.00874]
[1780421811657,74.76,67513.64,0.0,-0.99995,0.0,0.00876]
[1780421815689,74.76,67511.8,0.0,-0.99995,0.0,0.00874]
[1780421820724,74.76,67513.31,0.0,-0.99995,0.0,0.00876]
[1780421824754,74.76,67515.22,0.0,-0.99995,0.0,0.00878]
[1780421825761,74.76,67519.45,0.0,-0.99995,0.0,0.00882]
[1780421826768,74.76,67522.47,0.0,-0.99995,0.0,0.00885]
[1780421827775,74.76,67520.71,0.0,-0.99995,0.0,0.00883]
[1780421828782,74.76,67522.35,0.0,-0.99995,0.0,0.00885]
[1780421830796,74.76,67528.58,0.0,-0.99995,0.0,0.00892]
[1780421831803,74.76,67534.45,0.0,-0.99995,0.0,0.00898]
[1780421832810,74.76,67537.76,0.0,-0.99995,0.0,0.00901]
[1780421835004,74.76,67538.35,0.0,-0.99995,0.0,0.00902]
[1780421835118,74.76,67538.38,0.0,-0.99995,0.0,0.00902]
[1780421835831,74.76,67532.47,0.0,-0.99995,0.0,0.00896]
[1780421836838,74.76,67530.83,0.0,-0.99995,0.0,0.00894]
[1780421839859,74.76,67528.92,0.0,-0.99995,0.0,0.00892]
[1780421844894,74.76,67535.15,0.0,-0.99995,0.0,0.00899]
[1780421845901,74.76,67536.73,0.0,-0.99995,0.0,0.009]
[1780421846908,74.76,67539.09,0.0,-0.99995,0.0,0.00903]
[1780421849275,74.76,67539.27,0.0,-0.99995,0.0,0.00903]
[1780421852950,74.76,67539.42,0.0,-0.99995,0.0,0.009]
[1780421857305,74.76,67539.58,0.0,-0.99995,0.0,0.009]
[1780421857985,74.76,67535.55,0.0,-0.99995,0.0,0.00896]
[1780421858992,74.76,67531.76,0.0,-0.99995,0.0,0.00892]
[1780421859998,74.76,67536.91,0.0,-0.99995,0.0,0.00897]
[1780421861006,74.76,67550.17,0.0,-0.99995,0.0,0.00911]
[1780421862013,74.76,67557.2,0.0,-0.99995,0.0,0.00919]
[1780421863025,74.76,67558.42,0.0,-0.99995,0.0,0.0092]
[1780421864048,74.76,67544.96,0.0,-0.99995,0.0,0.00906]
[1780421865045,74.76,67534.93,0.0,-0.99995,0.0,0.00895]
[1780421866052,74.76,67535.55,0.0,-0.99995,0.0,0.00896]
[1780421867059,74.76,67538.36,0.0,-0.99995,0.0,0.00899]
[1780421871092,74.76,67542.08,0.0,-0.99995,0.0,0.00903]
[1780421872096,74.76,67546.27,0.0,-0.99995,0.0,0.00907]
[1780421873224,74.76,67546.27,0.0,-0.99995,0.0,0.00907]
[1780421873300,74.76,67546.27,0.0,-0.99995,0.0,0.00907]
[1780421873361,74.76,67546.27,0.0,-0.99995,0.0,0.00907]
[1780421873448,74.76,67547.39,0.0,-0.99995,0.0,0.00908]
[1780421874306,74.76,67547.39,0.0,-0.99995,0.0,0.00908]
[1780421874354,74.76,67546.63,0.0,-0.99995,0.0,0.00908]
[1780421876123,74.76,67543.91,0.0,-0.99995,0.0,0.00905]
[1780421877130,74.76,67541.97,0.0,-0.99995,0.0,0.00903]
[1780421878137,74.76,67536.2,0.0,-0.99995,0.0,0.00897]
[1780421879145,74.76,67534.02,0.0,-0.99995,0.0,0.00894]
[1780421880151,74.76,67532.77,0.0,-0.99995,0.0,0.00893]
[1780421883172,74.76,67536.95,0.0,-0.99995,0.0,0.00897]
[1780421884179,74.76,67542.19,0.0,-0.99995,0.0,0.00903]
[1780421885435,74.76,67542.19,0.0,-0.99995,0.0,0.00903]
[1780421885516,74.76,67542.6,0.0,-0.99995,0.0,0.00903]
[1780421887200,74.76,67536.45,0.0,-0.99995,0.0,0.00897]
[1780421888210,74.76,67527.78,0.0,-0.99995,0.0,0.00888]
[1780421889214,74.76,67522.42,0.0,-0.99995,0.0,0.00882]
[1780421890221,74.76,67517.87,0.0,-0.99995,0.0,0.00877]
[1780421892235,74.76,67518.91,0.0,-0.99995,0.0,0.00878]
[1780421895256,74.76,67522.75,0.0,-0.99995,0.0,0.00882]
[1780421897270,74.76,67525.02,0.0,-0.99995,0.0,0.00885]
[1780421898277,74.76,67530.76,0.0,-0.99995,0.0,0.00891]
[1780421899284,74.76,67531.27,0.0,-0.99995,0.0,0.00891]
[1780421901298,74.76,67537.45,0.0,-0.99995,0.0,0.00898]
[1780421902305,74.76,67549.07,0.0,-0.99995,0.0,0.0091]
[1780421903312,74.76,67551.31,0.0,-0.99995,0.0,0.00913]
[1780421908347,74.76,67550.33,0.0,-0.99995,0.0,0.00912]
[1780421909354,74.76,67552.61,0.0,-0.99995,0.0,0.00914]
[1780421911368,74.76,67547.53,0.0,-0.99995,0.0,0.00905]
[1780421912375,74.76,67541.48,0.0,-0.99995,0.0,0.00899]
[1780421913381,74.76,67542.89,0.0,-0.99995,0.0,0.009]
[1780421915662,74.76,67544.14,0.0,-0.99995,0.0,0.00902]
[1780421915764,74.76,67546.57,0.0,-0.99995,0.0,0.00904]
[1780421916638,74.76,67546.57,0.0,-0.99995,0.0,0.00904]
[1780421921439,74.76,67552.57,0.0,-0.99995,0.0,0.00911]
[1780421922446,74.76,67557.1,0.0,-0.99995,0.0,0.00916]
[1780421923452,74.76,67559.08,0.0,-0.99995,0.0,0.00918]
[1780421926474,74.76,67554.13,0.0,-0.99995,0.0,0.00912]
[1780421927484,74.76,67554.13,0.0,-0.99995,0.0,0.00912]
[1780421927938,74.76,67554.13,0.0,-0.99995,0.0,0.00912]
[1780421928025,74.76,67554.72,0.0,-0.99995,0.0,0.00913]
[1780421928488,74.76,67556.84,0.0,-0.99995,0.0,0.00915]
[1780421929494,74.76,67559.99,0.0,-0.99995,0.0,0.00919]
[1780421932045,74.76,67560.95,0.0,-0.99995,0.0,0.0092]
[1780421935537,74.76,67564.54,0.0,-0.99995,0.0,0.00924]
[1780421939583,74.76,67566.48,0.0,-0.99995,0.0,0.00926]
[1780421941588,74.76,67572.05,0.0,-0.99995,0.0,0.00932]
[1780421942633,74.76,67574.46,0.0,-0.99995,0.0,0.00935]
[1780421943636,74.76,67578.91,0.0,-0.99995,0.0,0.00939]
[1780421944643,74.76,67582.06,0.0,-0.99995,0.0,0.00943]
[1780421945650,74.76,67584.27,0.0,-0.99995,0.0,0.00945]
[1780421946657,74.76,67579.94,0.0,-0.99995,0.0,0.00941]
[1780421947664,74.76,67578.31,0.0,-0.99995,0.0,0.00939]
[1780421951695,74.76,67576.17,0.0,-0.99995,0.0,0.00936]
[1780421953436,74.76,67576.21,0.0,-0.99995,0.0,0.00937]
[1780421953495,74.76,67576.21,0.0,-0.99995,0.0,0.00937]
[1780421953660,74.76,67576.21,0.0,-0.99995,0.0,0.00937]
[1780421955916,74.76,67576.61,0.0,-0.99995,0.0,0.00937]
[1780421956017,74.76,67576.62,0.0,-0.99995,0.0,0.00937]
[1780421957736,74.76,67581.76,0.0,-0.99995,0.0,0.00943]
[1780421959750,74.76,67584.58,0.0,-0.99995,0.0,0.00946]
[1780421961765,74.76,67586.88,0.0,-0.99995,0.0,0.00948]
[1780421962772,74.76,67589.37,0.0,-0.99995,0.0,0.00951]
[1780421963779,74.76,67595.35,0.0,-0.99995,0.0,0.00958]
[1780421964455,74.76,67595.35,0.0,-0.99995,0.0,0.00958]
[1780421964786,74.76,67597.39,0.0,-0.99995,0.0,0.0096]
[1780421966800,74.76,67590.22,0.0,-0.99995,0.0,0.00952]
[1780421967807,74.76,67585.3,0.0,-0.99995,0.0,0.00947]
[1780421969821,74.76,67581.45,0.0,-0.99995,0.0,0.00942]
[1780421970602,74.76,67581.45,0.0,-0.99995,0.0,0.00942]
[1780421970828,74.76,67578.83,0.0,-0.99995,0.0,0.00939]
[1780421971835,74.76,67579.08,0.0,-0.99995,0.0,0.00936]
[1780421976870,74.76,67580.89,0.0,-0.99995,0.0,0.00938]
[1780421979891,74.76,67570.18,0.0,-0.99995,0.0,0.00927]
[1780421980898,74.76,67567.69,0.0,-0.99995,0.0,0.00924]
[1780421984772,74.76,67566.71,0.0,-0.99995,0.0,0.00923]
[1780421984927,74.76,67566.34,0.0,-0.99995,0.0,0.00922]
[1780421989962,74.76,67565.32,0.0,-0.99995,0.0,0.00921]
[1780421991976,74.76,67567.1,0.0,-0.99995,0.0,0.00923]
[1780421992983,74.76,67563.61,0.0,-0.99995,0.0,0.00919]
[1780421996181,74.76,67564.19,0.0,-0.99995,0.0,0.0092]
[1780421996259,74.76,67562.48,0.0,-0.99995,0.0,0.00918]
[1780421997728,74.76,67561.26,0.0,-0.99995,0.0,0.00917]
[1780421998019,74.76,67560.92,0.0,-0.99995,0.0,0.00917]
[1780421998630,74.76,67560.92,0.0,-0.99995,0.0,0.00917]
[1780421999026,74.76,67558.84,0.0,-0.99995,0.0,0.00914]
[1780422000033,74.76,67555.64,0.0,-0.99995,0.0,0.00911]
[1780422001046,74.76,67550.89,0.0,-0.99995,0.0,0.00906]
[1780422002052,74.76,67542.26,0.0,-0.99995,0.0,0.00897]
[1780422003065,74.76,67536.14,0.0,-0.99995,0.0,0.0089]
[1780422004078,74.76,67530.0,0.0,-0.99995,0.0,0.00884]
[1780422005082,74.76,67526.62,0.0,-0.99995,0.0,0.0088]
[1780422010117,74.76,67529.51,0.0,-0.99995,0.0,0.00883]
[1780422012133,74.76,67531.56,0.0,-0.99995,0.0,0.00885]
[1780422014571,74.76,67531.71,0.0,-0.99995,0.0,0.00885]
[1780422015294,74.76,67531.39,0.0,-0.99995,0.0,0.00885]
[1780422016160,74.76,67531.59,0.0,-0.99995,0.0,0.00885]
[1780422017167,74.76,67526.44,0.0,-0.99995,0.0,0.0088]
[1780422018174,74.76,67521.33,0.0,-0.99995,0.0,0.00875]
[1780422020188,74.76,67518.73,0.0,-0.99995,0.0,0.00872]
[1780422021197,74.76,67514.67,0.0,-0.99995,0.0,0.00868]
[1780422023210,74.76,67510.5,0.0,-0.99995,0.0,0.00863]
[1780422025225,74.76,67506.19,0.0,-0.99995,0.0,0.00859]
[1780422027239,74.76,67504.53,0.0,-0.99995,0.0,0.00857]
[1780422029254,74.76,67506.11,0.0,-0.99995,0.0,0.00859]
[1780422030261,74.76,67508.34,0.0,-0.99995,0.0,0.00861]
[1780422031268,74.76,67504.83,0.0,-0.99995,0.0,0.00855]
[1780422032275,74.76,67502.09,0.0,-0.99995,0.0,0.00852]
[1780422034289,74.76,67502.11,0.0,-0.99995,0.0,0.00852]
[1780422034714,74.76,67502.11,0.0,-0.99995,0.0,0.00852]
[1780422035296,74.76,67501.63,0.0,-0.99995,0.0,0.00851]
[1780422036303,74.76,67500.02,0.0,-0.99995,0.0,0.0085]
[1780422037662,74.76,67500.02,0.0,-0.99995,0.0,0.0085]
[1780422041338,74.76,67496.8,0.0,-0.99995,0.0,0.00847]
[1780422046400,74.76,67481.69,0.0,-0.99996,0.0,0.00831]
[1780422047394,74.76,67470.9,0.0,-0.99996,0.0,0.00821]
[1780422048406,74.76,67473.35,0.0,-0.99996,0.0,0.00823]
[1780422049413,74.76,67475.64,0.0,-0.99996,0.0,0.00826]
[1780422052439,74.76,67472.06,0.0,-0.99996,0.0,0.00822]
[1780422055465,74.76,67477.12,0.0,-0.99996,0.0,0.00827]
[1780422056847,74.76,67477.12,0.0,-0.99996,0.0,0.00827]
[1780422058486,74.76,67473.58,0.0,-0.99996,0.0,0.00823]
[1780422059425,74.76,67473.58,0.0,-0.99996,0.0,0.00823]
[1780422060750,74.76,67474.46,0.0,-0.99996,0.0,0.00824]
[1780422060821,74.76,67477.11,0.0,-0.99996,0.0,0.00827]
[1780422065547,74.76,67481.22,0.0,-0.99996,0.0,0.00831]
[1780422066554,74.76,67478.5,0.0,-0.99996,0.0,0.00828]
[1780422067561,74.76,67474.83,0.0,-0.99996,0.0,0.00825]
[1780422072596,74.76,67474.67,0.0,-0.99996,0.0,0.00825]
[1780422074616,74.76,67483.12,0.0,-0.99995,0.0,0.00833]
[1780422075946,74.76,67483.12,0.0,-0.99995,0.0,0.00833]
[1780422076047,74.76,67483.03,0.0,-0.99995,0.0,0.00833]
[1780422076952,74.76,67485.15,0.0,-0.99995,0.0,0.00835]
[1780422077636,74.76,67492.06,0.0,-0.99995,0.0,0.00842]
[1780422078643,74.76,67488.46,0.0,-0.99995,0.0,0.00838]
[1780422080301,74.76,67488.46,0.0,-0.99995,0.0,0.00838]
[1780422079650,74.76,67484.91,0.0,-0.99995,0.0,0.00835]
[1780422080416,74.76,67484.91,0.0,-0.99995,0.0,0.00835]
[1780422085692,74.76,67485.66,0.0,-0.99995,0.0,0.00835]
[1780422086699,74.76,67487.64,0.0,-0.99995,0.0,0.00837]
[1780422087706,74.76,67489.79,0.0,-0.99995,0.0,0.0084]
[1780422089720,74.76,67491.83,0.0,-0.99995,0.0,0.00842]
[1780422090798,74.76,67477.93,0.0,-0.99996,0.0,0.00828]
[1780422091742,74.76,67449.82,0.0,-0.99996,0.0,0.00798]
[1780422092748,74.76,67444.08,0.0,-0.99996,0.0,0.00792]
[1780422093755,74.76,67440.99,0.0,-0.99996,0.0,0.00789]
[1780422094762,74.76,67440.94,0.0,-0.99996,0.0,0.00789]
[1780422095769,74.76,67438.56,0.0,-0.99996,0.0,0.00787]
[1780422097783,74.76,67435.4,0.0,-0.99996,0.0,0.00784]
[1780422098790,74.76,67432.01,0.0,-0.99996,0.0,0.00781]
[1780422099797,74.76,67429.61,0.0,-0.99996,0.0,0.00779]
[1780422101811,74.76,67425.37,0.0,-0.99996,0.0,0.00775]
[1780422102818,74.76,67423.49,0.0,-0.99996,0.0,0.00773]
[1780422103825,74.76,67420.04,0.0,-0.99996,0.0,0.0077]
[1780422104838,74.76,67431.5,0.0,-0.99996,0.0,0.0078]
[1780422105845,74.76,67430.82,0.0,-0.99996,0.0,0.0078]
[1780422106852,74.76,67432.47,0.0,-0.99996,0.0,0.00781]
[1780422107859,74.76,67436.33,0.0,-0.99996,0.0,0.00785]
[1780422110880,74.76,67431.13,0.0,-0.99996,0.0,0.0078]
[1780422112894,74.76,67432.82,0.0,-0.99996,0.0,0.00782]
[1780422113901,74.76,67435.0,0.0,-0.99996,0.0,0.00784]
[1780422115274,74.76,67435.0,0.0,-0.99996,0.0,0.00784]
[1780422115300,74.76,67439.2,0.0,-0.99996,0.0,0.00788]
[1780422116922,74.76,67436.69,0.0,-0.99996,0.0,0.00785]
[1780422120950,74.76,67434.97,0.0,-0.99996,0.0,0.00784]
[1780422121957,74.76,67439.2,0.0,-0.99996,0.0,0.00788]
[1780422122965,74.76,67443.47,0.0,-0.99996,0.0,0.00792]
[1780422123972,74.76,67436.86,0.0,-0.99996,0.0,0.00785]
[1780422124982,74.76,67435.26,0.0,-0.99996,0.0,0.00784]
[1780422125795,74.76,67435.26,0.0,-0.99996,0.0,0.00784]
[1780422125990,74.76,67434.94,0.0,-0.99996,0.0,0.00784]
[1780422130019,74.76,67432.42,0.0,-0.99996,0.0,0.00781]
[1780422133046,74.76,67436.84,0.0,-0.99996,0.0,0.00785]
[1780422134052,74.76,67439.49,0.0,-0.99996,0.0,0.00788]
[1780422136066,74.76,67441.95,0.0,-0.99996,0.0,0.0079]
[1780422138079,74.76,67444.5,0.0,-0.99996,0.0,0.00793]
[1780422139086,74.76,67453.11,0.0,-0.99996,0.0,0.00801]
[1780422140094,74.76,67455.11,0.0,-0.99996,0.0,0.00803]
[1780422142955,74.76,67455.04,0.0,-0.99996,0.0,0.00803]
[1780422145828,74.76,67456.12,0.0,-0.99996,0.0,0.00804]
[1780422146135,74.76,67456.03,0.0,-0.99996,0.0,0.00804]
[1780422151171,74.76,67455.47,0.0,-0.99996,0.0,0.008]
[1780422153185,74.76,67448.55,0.0,-0.99996,0.0,0.00794]
[1780422154192,74.76,67445.29,0.0,-0.99996,0.0,0.0079]
[1780422155498,74.76,67444.38,0.0,-0.99996,0.0,0.0079]
[1780422157536,74.76,67442.77,0.0,-0.99996,0.0,0.00788]
[1780422158220,74.76,67441.03,0.0,-0.99996,0.0,0.00786]
[1780422162248,74.76,67439.41,0.0,-0.99996,0.0,0.00785]
[1780422167283,74.76,67438.44,0.0,-0.99996,0.0,0.00784]
[1780422168290,74.76,67425.3,0.0,-0.99996,0.0,0.00772]
[1780422169297,74.76,67414.01,0.0,-0.99996,0.0,0.00761]
[1780422170304,74.76,67410.62,0.0,-0.99996,0.0,0.00758]
[1780422171310,74.76,67412.59,0.0,-0.99996,0.0,0.0076]
[1780422176346,74.76,67412.93,0.0,-0.99996,0.0,0.0076]
[1780422177171,74.76,67412.93,0.0,-0.99996,0.0,0.0076]
[1780422179367,74.76,67404.91,0.0,-0.99996,0.0,0.00753]
[1780422180374,74.76,67403.2,0.0,-0.99996,0.0,0.00752]
[1780422181380,74.76,67405.05,0.0,-0.99996,0.0,0.00753]
[1780422182391,74.76,67407.77,0.0,-0.99996,0.0,0.00756]
[1780422183398,74.76,67411.31,0.0,-0.99996,0.0,0.00759]
[1780422185412,74.76,67409.36,0.0,-0.99996,0.0,0.00757]
[1780422185976,74.76,67409.36,0.0,-0.99996,0.0,0.00757]
[1780422187018,74.76,67408.96,0.0,-0.99996,0.0,0.00757]
[1780422187426,74.76,67407.99,0.0,-0.99996,0.0,0.00756]
[1780422189440,74.76,67404.48,0.0,-0.99996,0.0,0.00753]
[1780422192461,74.76,67406.97,0.0,-0.99996,0.0,0.00755]
[1780422196489,74.76,67404.42,0.0,-0.99996,0.0,0.00753]
[1780422201524,74.76,67404.11,0.0,-0.99996,0.0,0.00752]
[1780422206559,74.76,67404.97,0.0,-0.99996,0.0,0.00753]
[1780422211594,74.76,67395.72,0.0,-0.99996,0.0,0.00742]
[1780422212857,74.76,67395.72,0.0,-0.99996,0.0,0.00742]
[1780422212872,74.76,67393.51,0.0,-0.99996,0.0,0.0074]
[1780422213609,74.76,67398.17,0.0,-0.99996,0.0,0.00744]
[1780422216630,74.76,67398.46,0.0,-0.99996,0.0,0.00745]
[1780422217637,74.76,67391.95,0.0,-0.99996,0.0,0.00739]
[1780422219651,74.76,67389.71,0.0,-0.99996,0.0,0.00737]
[1780422220660,74.76,67385.52,0.0,-0.99996,0.0,0.00733]
[1780422221674,74.76,67390.71,0.0,-0.99996,0.0,0.00738]
[1780422222678,74.76,67395.84,0.0,-0.99996,0.0,0.00742]
[1780422223685,74.76,67399.63,0.0,-0.99996,0.0,0.00746]
[1780422225699,74.76,67408.15,0.0,-0.99996,0.0,0.00753]
[1780422226706,74.76,67416.86,0.0,-0.99996,0.0,0.00761]
[1780422227712,74.76,67417.56,0.0,-0.99996,0.0,0.00762]
[1780422228720,74.76,67414.08,0.0,-0.99996,0.0,0.00759]
[1780422230187,74.76,67404.91,0.0,-0.99996,0.0,0.0075]
[1780422230733,74.76,67400.71,0.0,-0.99996,0.0,0.00747]
[1780422231741,74.76,67397.83,0.0,-0.99996,0.0,0.00744]
[1780422233755,74.76,67395.51,0.0,-0.99996,0.0,0.00742]
[1780422234993,74.76,67395.51,0.0,-0.99996,0.0,0.00742]
[1780422235383,74.76,67395.51,0.0,-0.99996,0.0,0.00742]
[1780422235480,74.76,67395.21,0.0,-0.99996,0.0,0.00742]
[1780422235769,74.76,67393.18,0.0,-0.99996,0.0,0.0074]
[1780422236776,74.76,67391.22,0.0,-0.99996,0.0,0.00738]
[1780422237785,74.76,67385.22,0.0,-0.99996,0.0,0.00733]
[1780422239800,74.76,67383.42,0.0,-0.99996,0.0,0.00731]
[1780422241816,74.76,67391.87,0.0,-0.99996,0.0,0.00739]
[1780422242821,74.76,67402.02,0.0,-0.99996,0.0,0.00748]
[1780422243828,74.76,67404.8,0.0,-0.99996,0.0,0.0075]
[1780422244835,74.76,67402.36,0.0,-0.99996,0.0,0.00748]
[1780422246545,74.76,67402.36,0.0,-0.99996,0.0,0.00748]
[1780422245842,74.76,67400.58,0.0,-0.99996,0.0,0.00747]
[1780422247157,74.76,67399.29,0.0,-0.99996,0.0,0.00745]
[1780422252895,74.76,67389.95,0.0,-0.99996,0.0,0.00737]
[1780422253901,74.76,67379.8,0.0,-0.99996,0.0,0.00728]
[1780422254911,74.76,67378.85,0.0,-0.99996,0.0,0.00727]
[1780422255918,74.76,67376.03,0.0,-0.99996,0.0,0.00725]
[1780422257932,74.76,67383.39,0.0,-0.99996,0.0,0.00731]
[1780422258939,74.76,67385.14,0.0,-0.99996,0.0,0.00733]
[1780422259946,74.76,67384.62,0.0,-0.99996,0.0,0.00732]
[1780422261072,74.76,67384.62,0.0,-0.99996,0.0,0.00732]
[1780422261117,74.76,67384.7,0.0,-0.99996,0.0,0.00732]
[1780422266995,74.76,67382.49,0.0,-0.99996,0.0,0.00731]
[1780422272036,74.76,67386.52,0.0,-0.99996,0.0,0.00731]
[1780422273044,74.76,67395.61,0.0,-0.99996,0.0,0.00739]
[1780422274051,74.76,67398.76,0.0,-0.99996,0.0,0.00742]
[1780422275058,74.76,67403.28,0.0,-0.99996,0.0,0.00746]
[1780422276233,74.76,67403.28,0.0,-0.99996,0.0,0.00746]
[1780422276280,74.76,67403.28,0.0,-0.99996,0.0,0.00746]
[1780422276334,74.76,67403.21,0.0,-0.99996,0.0,0.00746]
[1780422278079,74.76,67400.44,0.0,-0.99996,0.0,0.00744]
[1780422279085,74.76,67397.48,0.0,-0.99996,0.0,0.00741]
[1780422280093,74.76,67399.47,0.0,-0.99996,0.0,0.00743]
[1780422281450,74.76,67399.47,0.0,-0.99996,0.0,0.00743]
[1780422281494,74.76,67401.98,0.0,-0.99996,0.0,0.00745]
[1780422282184,74.76,67401.98,0.0,-0.99996,0.0,0.00745]
[1780422282225,74.76,67402.3,0.0,-0.99996,0.0,0.00745]
[1780422288149,74.76,67403.19,0.0,-0.99996,0.0,0.00746]
[1780422291172,74.76,67396.94,0.0,-0.99996,0.0,0.00741]
[1780422292179,74.76,67394.92,0.0,-0.99996,0.0,0.00739]
[1780422295200,74.76,67392.05,0.0,-0.99996,0.0,0.00736]
[1780422300415,74.76,67391.86,0.0,-0.99996,0.0,0.00736]
[1780422303256,74.76,67396.94,0.0,-0.99996,0.0,0.00741]
[1780422304263,74.76,67398.58,0.0,-0.99996,0.0,0.00742]
[1780422308359,74.76,67397.38,0.0,-0.99996,0.0,0.00741]
[1780422308460,74.76,67395.54,0.0,-0.99996,0.0,0.00739]
[1780422309298,74.76,67392.72,0.0,-0.99996,0.0,0.00737]
[1780422311312,74.76,67398.98,0.0,-0.99996,0.0,0.00742]
[1780422312319,74.76,67402.21,0.0,-0.99996,0.0,0.00745]
[1780422313201,74.76,67402.21,0.0,-0.99996,0.0,0.00745]
[1780422317353,74.76,67398.88,0.0,-0.99996,0.0,0.00742]
[1780422317856,74.76,67398.88,0.0,-0.99996,0.0,0.00742]
[1780422318361,74.76,67393.0,0.0,-0.99996,0.0,0.00737]
[1780422319368,74.76,67394.08,0.0,-0.99996,0.0,0.00738]
[1780422322389,74.76,67397.55,0.0,-0.99996,0.0,0.00741]
[1780422323396,74.76,67401.36,0.0,-0.99996,0.0,0.00745]
[1780422328431,74.76,67399.91,0.0,-0.99996,0.0,0.00743]
[1780422331452,74.76,67401.42,0.0,-0.99996,0.0,0.00742]
[1780422332458,74.76,67398.83,0.0,-0.99996,0.0,0.0074]
[1780422335250,74.76,67400.38,0.0,-0.99996,0.0,0.00741]
[1780422335307,74.76,67400.38,0.0,-0.99996,0.0,0.00741]
[1780422335377,74.76,67400.38,0.0,-0.99996,0.0,0.00741]
[1780422340515,74.76,67402.59,0.0,-0.99996,0.0,0.00743]
[1780422345561,74.76,67410.11,0.0,-0.99996,0.0,0.0075]
[1780422346568,74.76,67408.61,0.0,-0.99996,0.0,0.00748]
[1780422347575,74.76,67405.48,0.0,-0.99996,0.0,0.00746]
[1780422348552,74.76,67405.48,0.0,-0.99996,0.0,0.00746]
[1780422352610,74.76,67407.51,0.0,-0.99996,0.0,0.00747]
[1780422352828,74.76,67407.51,0.0,-0.99996,0.0,0.00747]
[1780422353621,74.76,67404.63,0.0,-0.99996,0.0,0.00745]
[1780422354628,74.76,67395.44,0.0,-0.99996,0.0,0.00737]
[1780422355635,74.76,67389.96,0.0,-0.99996,0.0,0.00732]
[1780422356642,74.76,67388.54,0.0,-0.99996,0.0,0.00731]
[1780422357649,74.76,67384.89,0.0,-0.99996,0.0,0.00727]
[1780422358656,74.76,67382.72,0.0,-0.99996,0.0,0.00725]
[1780422363693,74.76,67383.1,0.0,-0.99996,0.0,0.00726]
[1780422366714,74.76,67386.61,0.0,-0.99996,0.0,0.00729]
[1780422367721,74.76,67390.12,0.0,-0.99996,0.0,0.00732]
[1780422368728,74.76,67385.66,0.0,-0.99996,0.0,0.00728]
[1780422369997,74.76,67385.66,0.0,-0.99996,0.0,0.00728]
[1780422370742,74.76,67387.96,0.0,-0.99996,0.0,0.0073]
[1780422375777,74.76,67387.43,0.0,-0.99996,0.0,0.0073]
[1780422377791,74.76,67382.05,0.0,-0.99996,0.0,0.00725]
[1780422378798,74.76,67377.89,0.0,-0.99996,0.0,0.00721]
[1780422379805,74.76,67375.08,0.0,-0.99996,0.0,0.00719]
[1780422381821,74.76,67372.74,0.0,-0.99996,0.0,0.00717]
[1780422382828,74.76,67367.23,0.0,-0.99996,0.0,0.00712]
[1780422383835,74.76,67364.62,0.0,-0.99996,0.0,0.0071]
[1780422386856,74.76,67375.57,0.0,-0.99996,0.0,0.00719]
[1780422387863,74.76,67381.24,0.0,-0.99996,0.0,0.00724]
[1780422388871,74.76,67382.26,0.0,-0.99996,0.0,0.00725]
[1780422392899,74.76,67372.82,0.0,-0.99996,0.0,0.00714]
[1780422393906,74.76,67369.04,0.0,-0.99996,0.0,0.00711]
[1780422395920,74.76,67365.72,0.0,-0.99996,0.0,0.00708]
[1780422398944,74.76,67367.42,0.0,-0.99996,0.0,0.0071]
[1780422401908,74.76,67366.06,0.0,-0.99996,0.0,0.00708]
[1780422403982,74.76,67373.73,0.0,-0.99996,0.0,0.00715]
[1780422404988,74.76,67382.95,0.0,-0.99996,0.0,0.00723]
[1780422405995,74.76,67386.48,0.0,-0.99996,0.0,0.00726]
[1780422407002,74.76,67380.76,0.0,-0.99996,0.0,0.00721]
[1780422407811,74.76,67380.76,0.0,-0.99996,0.0,0.00721]
[1780422408010,74.76,67379.76,0.0,-0.99996,0.0,0.0072]
[1780422410023,74.76,67378.1,0.0,-0.99996,0.0,0.00719]
[1780422412037,74.76,67376.03,0.0,-0.99996,0.0,0.00717]
[1780422417072,74.76,67376.0,0.0,-0.99996,0.0,0.00717]
[1780422418486,74.76,67376.0,0.0,-0.99996,0.0,0.00717]
[1780422418587,74.76,67375.9,0.0,-0.99996,0.0,0.00717]
[1780422420093,74.76,67377.67,0.0,-0.99996,0.0,0.00718]
[1780422425128,74.76,67386.19,0.0,-0.99996,0.0,0.00726]
[1780422426135,74.76,67392.49,0.0,-0.99996,0.0,0.00731]
[1780422427219,74.76,67392.49,0.0,-0.99996,0.0,0.00731]
[1780422427334,74.76,67392.49,0.0,-0.99996,0.0,0.00731]
[1780422427435,74.76,67393.12,0.0,-0.99996,0.0,0.00732]
[1780422427884,74.76,67393.12,0.0,-0.99996,0.0,0.00732]
[1780422428149,74.76,67393.15,0.0,-0.99996,0.0,0.00732]
[1780422433187,74.76,67393.56,0.0,-0.99996,0.0,0.00732]
[1780422434194,74.76,67389.39,0.0,-0.99996,0.0,0.00729]
[1780422435201,74.76,67376.96,0.0,-0.99996,0.0,0.00718]
[1780422436208,74.76,67369.79,0.0,-0.99996,0.0,0.00712]
[1780422437215,74.76,67374.22,0.0,-0.99996,0.0,0.00715]
[1780422438301,74.76,67374.22,0.0,-0.99996,0.0,0.00715]
[1780422438402,74.76,67380.64,0.0,-0.99996,0.0,0.00721]
[1780422439058,74.76,67380.64,0.0,-0.99996,0.0,0.00721]
[1780422439229,74.76,67382.62,0.0,-0.99996,0.0,0.00723]
[1780422440236,74.76,67379.4,0.0,-0.99996,0.0,0.0072]
[1780422441499,74.76,67379.4,0.0,-0.99996,0.0,0.0072]
[1780422441600,74.76,67378.39,0.0,-0.99996,0.0,0.00719]
[1780422442250,74.76,67380.97,0.0,-0.99996,0.0,0.00721]
[1780422443402,74.76,67380.97,0.0,-0.99996,0.0,0.00721]
[1780422443674,74.76,67376.71,0.0,-0.99996,0.0,0.00718]
[1780422444264,74.76,67369.37,0.0,-0.99996,0.0,0.00711]
[1780422445271,74.76,67365.14,0.0,-0.99996,0.0,0.00708]
[1780422446278,74.76,67358.54,0.0,-0.99996,0.0,0.00702]
[1780422448292,74.76,67354.09,0.0,-0.99996,0.0,0.00698]
[1780422449299,74.76,67349.65,0.0,-0.99996,0.0,0.00695]
[1780422451312,74.76,67348.58,0.0,-0.99996,0.0,0.00691]
[1780422452320,74.76,67351.85,0.0,-0.99996,0.0,0.00694]
[1780422453327,74.76,67354.92,0.0,-0.99996,0.0,0.00696]
[1780422454337,74.76,67358.27,0.0,-0.99996,0.0,0.00699]
[1780422455344,74.76,67359.96,0.0,-0.99996,0.0,0.00701]
[1780422456258,74.76,67359.96,0.0,-0.99996,0.0,0.00701]
[1780422456351,74.76,67359.59,0.0,-0.99996,0.0,0.007]
[1780422459372,74.76,67362.01,0.0,-0.99996,0.0,0.00702]
[1780422461262,74.76,67363.16,0.0,-0.99996,0.0,0.00703]
[1780422461595,74.76,67363.16,0.0,-0.99996,0.0,0.00703]
[1780422465413,74.76,67365.64,0.0,-0.99996,0.0,0.00705]
[1780422470449,74.76,67369.37,0.0,-0.99996,0.0,0.00709]
[1780422471456,74.76,67371.1,0.0,-0.99996,0.0,0.0071]
[1780422472463,74.76,67374.71,0.0,-0.99996,0.0,0.00713]
[1780422473470,74.76,67376.47,0.0,-0.99996,0.0,0.00715]
[1780422475561,74.76,67376.77,0.0,-0.99996,0.0,0.00715]
[1780422480519,74.76,67380.41,0.0,-0.99996,0.0,0.00718]
[1780422482533,74.76,67376.03,0.0,-0.99996,0.0,0.00714]
[1780422483540,74.76,67368.88,0.0,-0.99996,0.0,0.00708]
[1780422484548,74.76,67366.54,0.0,-0.99996,0.0,0.00706]
[1780422485555,74.76,67364.54,0.0,-0.99996,0.0,0.00705]
[1780422487569,74.76,67361.06,0.0,-0.99996,0.0,0.00702]
[1780422488576,74.76,67359.12,0.0,-0.99996,0.0,0.007]
[1780422489583,74.76,67352.31,0.0,-0.99996,0.0,0.00694]
[1780422490590,74.76,67348.55,0.0,-0.99996,0.0,0.00691]
[1780422492607,74.76,67342.22,0.0,-0.99996,0.0,0.00686]
[1780422494622,74.76,67335.11,0.0,-0.99996,0.0,0.0068]
[1780422495629,74.76,67337.63,0.0,-0.99996,0.0,0.00682]
[1780422496636,74.76,67340.09,0.0,-0.99996,0.0,0.00684]
[1780422500664,74.76,67345.34,0.0,-0.99996,0.0,0.00688]
[1780422501675,74.76,67355.89,0.0,-0.99996,0.0,0.00697]
[1780422502678,74.76,67363.73,0.0,-0.99996,0.0,0.00704]
[1780422503685,74.76,67365.01,0.0,-0.99996,0.0,0.00705]
[1780422505699,74.76,67362.2,0.0,-0.99996,0.0,0.00703]
[1780422506381,74.76,67362.2,0.0,-0.99996,0.0,0.00703]
[1780422506750,74.76,67362.2,0.0,-0.99996,0.0,0.00703]
[1780422506811,74.76,67358.75,0.0,-0.99996,0.0,0.007]
[1780422507714,74.76,67351.4,0.0,-0.99996,0.0,0.00693]
[1780422508722,74.76,67349.94,0.0,-0.99996,0.0,0.00692]
[1780422509728,74.76,67339.76,0.0,-0.99996,0.0,0.00684]
[1780422510735,74.76,67325.64,0.0,-0.99996,0.0,0.00672]
[1780422511742,74.76,67324.28,0.0,-0.99996,0.0,0.00669]
[1780422512749,74.76,67327.45,0.0,-0.99996,0.0,0.00671]
[1780422514763,74.76,67333.01,0.0,-0.99996,0.0,0.00676]
[1780422516777,74.76,67330.62,0.0,-0.99996,0.0,0.00674]
[1780422518470,74.76,67330.82,0.0,-0.99996,0.0,0.00674]
[1780422519595,74.76,67332.11,0.0,-0.99996,0.0,0.00675]
[1780422519798,74.76,67332.98,0.0,-0.99996,0.0,0.00676]
[1780422524834,74.76,67334.73,0.0,-0.99996,0.0,0.00677]
[1780422525841,74.76,67332.54,0.0,-0.99996,0.0,0.00675]
[1780422526848,74.76,67330.06,0.0,-0.99996,0.0,0.00673]
[1780422528862,74.76,67328.31,0.0,-0.99996,0.0,0.00672]
[1780422533897,74.76,67326.86,0.0,-0.99996,0.0,0.00671]
[1780422537925,74.76,67324.58,0.0,-0.99996,0.0,0.00669]
[1780422542960,74.76,67324.39,0.0,-0.99996,0.0,0.00669]
[1780422543968,74.76,67319.46,0.0,-0.99996,0.0,0.00665]
[1780422544974,74.76,67317.36,0.0,-0.99996,0.0,0.00663]
[1780422545982,74.76,67318.98,0.0,-0.99996,0.0,0.00664]
[1780422547511,74.76,67318.98,0.0,-0.99996,0.0,0.00664]
[1780422547995,74.76,67322.61,0.0,-0.99996,0.0,0.00667]
[1780422549002,74.76,67324.33,0.0,-0.99996,0.0,0.00669]
[1780422552332,74.76,67325.29,0.0,-0.99996,0.0,0.00669]
[1780422552375,74.76,67328.07,0.0,-0.99996,0.0,0.00672]
[1780422553031,74.76,67332.1,0.0,-0.99996,0.0,0.00675]
[1780422554303,74.76,67332.1,0.0,-0.99996,0.0,0.00675]
[1780422554392,74.76,67332.18,0.0,-0.99996,0.0,0.00675]
[1780422557059,74.76,67335.23,0.0,-0.99996,0.0,0.00678]
[1780422558066,74.76,67339.05,0.0,-0.99996,0.0,0.00681]
[1780422559074,74.76,67343.88,0.0,-0.99996,0.0,0.00685]
[1780422561507,74.76,67344.23,0.0,-0.99996,0.0,0.00685]
[1780422567131,74.76,67342.91,0.0,-0.99996,0.0,0.00684]
[1780422569145,74.76,67338.94,0.0,-0.99996,0.0,0.00681]
[1780422573173,74.76,67341.55,0.0,-0.99996,0.0,0.0068]
[1780422574099,74.76,67341.55,0.0,-0.99996,0.0,0.0068]
[1780422574171,74.76,67341.55,0.0,-0.99996,0.0,0.0068]
[1780422574179,74.76,67341.55,0.0,-0.99996,0.0,0.0068]
[1780422579215,74.76,67343.73,0.0,-0.99996,0.0,0.00682]
[1780422580222,74.76,67346.05,0.0,-0.99996,0.0,0.00684]
[1780422581229,74.76,67354.42,0.0,-0.99996,0.0,0.00691]
[1780422582236,74.76,67357.49,0.0,-0.99996,0.0,0.00693]
[1780422584250,74.76,67359.61,0.0,-0.99996,0.0,0.00695]
[1780422585538,74.76,67359.61,0.0,-0.99996,0.0,0.00695]
[1780422585689,74.76,67359.61,0.0,-0.99996,0.0,0.00695]
[1780422585762,74.76,67361.82,0.0,-0.99996,0.0,0.00697]
[1780422589285,74.76,67357.8,0.0,-0.99996,0.0,0.00694]
[1780422590292,74.76,67353.3,0.0,-0.99996,0.0,0.0069]
[1780422591807,74.76,67353.3,0.0,-0.99996,0.0,0.0069]
[1780422591906,74.76,67352.04,0.0,-0.99996,0.0,0.00689]
[1780422593286,74.76,67351.61,0.0,-0.99996,0.0,0.00689]
[1780422593313,74.76,67353.51,0.0,-0.99996,0.0,0.0069]
[1780422598349,74.76,67353.62,0.0,-0.99996,0.0,0.0069]
[1780422601371,74.76,67342.54,0.0,-0.99996,0.0,0.00681]
[1780422602729,74.76,67340.11,0.0,-0.99996,0.0,0.00679]
[1780422603384,74.76,67343.25,0.0,-0.99996,0.0,0.00682]
[1780422604215,74.76,67343.25,0.0,-0.99996,0.0,0.00682]
[1780422604391,74.76,67342.85,0.0,-0.99996,0.0,0.00681]
[1780422607412,74.76,67349.39,0.0,-0.99996,0.0,0.00687]
[1780422608546,74.76,67349.39,0.0,-0.99996,0.0,0.00687]
[1780422608603,74.76,67349.39,0.0,-0.99996,0.0,0.00687]
[1780422608648,74.76,67352.04,0.0,-0.99996,0.0,0.00689]
[1780422612447,74.76,67354.52,0.0,-0.99996,0.0,0.00691]
[1780422615468,74.76,67356.3,0.0,-0.99996,0.0,0.00692]
[1780422616051,74.76,67356.3,0.0,-0.99996,0.0,0.00692]
[1780422616493,74.76,67356.3,0.0,-0.99996,0.0,0.00692]
[1780422616595,74.76,67357.05,0.0,-0.99996,0.0,0.00693]
[1780422622517,74.76,67358.17,0.0,-0.99996,0.0,0.00694]
[1780422624531,74.76,67354.58,0.0,-0.99996,0.0,0.00691]
[1780422625538,74.76,67352.35,0.0,-0.99996,0.0,0.00689]
[1780422628558,74.76,67354.1,0.0,-0.99996,0.0,0.00691]
[1780422631580,74.76,67354.87,0.0,-0.99996,0.0,0.00689]
[1780422636615,74.76,67354.28,0.0,-0.99996,0.0,0.00688]
[1780422641649,74.76,67359.55,0.0,-0.99996,0.0,0.00693]
[1780422642657,74.76,67357.78,0.0,-0.99996,0.0,0.00691]
[1780422643664,74.76,67350.37,0.0,-0.99996,0.0,0.00685]
[1780422644670,74.76,67346.33,0.0,-0.99996,0.0,0.00682]
[1780422645678,74.76,67335.99,0.0,-0.99996,0.0,0.00673]
[1780422646719,74.76,67321.15,0.0,-0.99996,0.0,0.00661]
[1780422647699,74.76,67302.06,0.0,-0.99997,0.0,0.00646]
[1780422648705,74.76,67299.04,0.0,-0.99997,0.0,0.00644]
[1780422653740,74.76,67298.88,0.0,-0.99997,0.0,0.00644]
[1780422658774,74.76,67299.27,0.0,-0.99997,0.0,0.00644]
[1780422659782,74.76,67295.68,0.0,-0.99997,0.0,0.00641]
[1780422660816,74.76,67293.2,0.0,-0.99997,0.0,0.00639]
[1780422661817,74.76,67300.32,0.0,-0.99997,0.0,0.00645]
[1780422662822,74.76,67300.87,0.0,-0.99997,0.0,0.00645]
[1780422666850,74.76,67304.07,0.0,-0.99997,0.0,0.00648]
[1780422667857,74.76,67312.35,0.0,-0.99996,0.0,0.00654]
[1780422668864,74.76,67306.52,0.0,-0.99997,0.0,0.0065]
[1780422669871,74.76,67301.5,0.0,-0.99997,0.0,0.00646]
[1780422671885,74.76,67303.76,0.0,-0.99997,0.0,0.00647]
[1780422672893,74.76,67305.56,0.0,-0.99997,0.0,0.00649]
[1780422674826,74.76,67306.64,0.0,-0.99997,0.0,0.0065]
[1780422675913,74.76,67308.87,0.0,-0.99997,0.0,0.00651]
[1780422676714,74.76,67308.87,0.0,-0.99997,0.0,0.00651]
[1780422676920,74.76,67309.78,0.0,-0.99997,0.0,0.00652]
[1780422680950,74.76,67311.45,0.0,-0.99996,0.0,0.00653]
[1780422681955,74.76,67314.34,0.0,-0.99996,0.0,0.00656]
[1780422682962,74.76,67309.02,0.0,-0.99997,0.0,0.00652]
[1780422683969,74.76,67308.72,0.0,-0.99997,0.0,0.00651]
[1780422684976,74.76,67311.1,0.0,-0.99997,0.0,0.00653]
[1780422685984,74.76,67315.62,0.0,-0.99996,0.0,0.00657]
[1780422686989,74.76,67319.27,0.0,-0.99996,0.0,0.0066]
[1780422689005,74.76,67326.87,0.0,-0.99996,0.0,0.00666]
[1780422690012,74.76,67332.45,0.0,-0.99996,0.0,0.0067]
[1780422691019,74.76,67332.02,0.0,-0.99996,0.0,0.00667]
[1780422693486,74.76,67332.52,0.0,-0.99996,0.0,0.00668]
[1780422694041,74.76,67331.69,0.0,-0.99996,0.0,0.00667]
[1780422696057,74.76,67338.11,0.0,-0.99996,0.0,0.00672]
[1780422697067,74.76,67330.0,0.0,-0.99996,0.0,0.00666]
[1780422698072,74.76,67324.68,0.0,-0.99996,0.0,0.00662]
[1780422699079,74.76,67324.84,0.0,-0.99996,0.0,0.00662]
[1780422704669,74.76,67325.91,0.0,-0.99996,0.0,0.00663]
[1780422705052,74.76,67325.91,0.0,-0.99996,0.0,0.00663]
[1780422704771,74.76,67328.38,0.0,-0.99996,0.0,0.00665]
[1780422705121,74.76,67326.16,0.0,-0.99996,0.0,0.00663]
[1780422707136,74.76,67316.83,0.0,-0.99996,0.0,0.00655]
[1780422708143,74.76,67309.33,0.0,-0.99997,0.0,0.00649]
[1780422709150,74.76,67307.77,0.0,-0.99997,0.0,0.00648]
[1780422712171,74.76,67309.36,0.0,-0.99997,0.0,0.00649]
[1780422714185,74.76,67313.11,0.0,-0.99997,0.0,0.00652]
[1780422715192,74.76,67315.14,0.0,-0.99996,0.0,0.00654]
[1780422716185,74.76,67315.14,0.0,-0.99996,0.0,0.00654]
[1780422717206,74.76,67318.68,0.0,-0.99996,0.0,0.00657]
[1780422722241,74.76,67315.91,0.0,-0.99996,0.0,0.00655]
[1780422723248,74.76,67312.26,0.0,-0.99997,0.0,0.00652]
[1780422725262,74.76,67314.08,0.0,-0.99997,0.0,0.00653]
[1780422726269,74.76,67317.92,0.0,-0.99996,0.0,0.00656]
[1780422727276,74.76,67319.7,0.0,-0.99996,0.0,0.00658]
[1780422728283,74.76,67322.05,0.0,-0.99996,0.0,0.00659]
[1780422729290,74.76,67324.04,0.0,-0.99996,0.0,0.00661]
[1780422731741,74.76,67325.97,0.0,-0.99996,0.0,0.00663]
[1780422732959,74.76,67325.97,0.0,-0.99996,0.0,0.00663]
[1780422733318,74.76,67323.62,0.0,-0.99996,0.0,0.00661]
[1780422738353,74.76,67322.53,0.0,-0.99996,0.0,0.0066]
[1780422741374,74.76,67324.91,0.0,-0.99996,0.0,0.00662]
[1780422742363,74.76,67324.91,0.0,-0.99996,0.0,0.00662]
[1780422742381,74.76,67330.43,0.0,-0.99996,0.0,0.00666]
[1780422743388,74.76,67337.76,0.0,-0.99996,0.0,0.00672]
[1780422744395,74.76,67340.09,0.0,-0.99996,0.0,0.00674]
[1780422745402,74.76,67337.61,0.0,-0.99996,0.0,0.00672]
[1780422748424,74.76,67336.02,0.0,-0.99996,0.0,0.00671]
[1780422750438,74.76,67337.66,0.0,-0.99996,0.0,0.00672]
[1780422751445,74.76,67343.16,0.0,-0.99996,0.0,0.00674]
[1780422752452,74.76,67345.61,0.0,-0.99996,0.0,0.00676]
[1780422754587,74.76,67346.88,0.0,-0.99996,0.0,0.00677]
[1780422758495,74.76,67344.15,0.0,-0.99996,0.0,0.00675]
[1780422759427,74.76,67344.15,0.0,-0.99996,0.0,0.00675]
[1780422763530,74.76,67340.24,0.0,-0.99996,0.0,0.00672]
[1780422764537,74.76,67330.03,0.0,-0.99996,0.0,0.00663]
[1780422765544,74.76,67327.17,0.0,-0.99996,0.0,0.00661]
[1780422766551,74.76,67327.52,0.0,-0.99996,0.0,0.00661]
[1780422771585,74.76,67326.77,0.0,-0.99996,0.0,0.00661]
[1780422776621,74.76,67327.48,0.0,-0.99996,0.0,0.00661]
[1780422780363,74.76,67327.82,0.0,-0.99996,0.0,0.00662]
[1780422780466,74.76,67327.82,0.0,-0.99996,0.0,0.00662]
[1780422780783,74.76,67327.82,0.0,-0.99996,0.0,0.00662]
[1780422781400,74.76,67327.49,0.0,-0.99996,0.0,0.00661]
[1780422781655,74.76,67327.53,0.0,-0.99996,0.0,0.00661]
[1780422787700,74.76,67328.58,0.0,-0.99996,0.0,0.00662]
[1780422790474,74.76,67327.47,0.0,-0.99996,0.0,0.00661]
[1780422795757,74.76,67327.13,0.0,-0.99996,0.0,0.00661]
[1780422800792,74.76,67327.46,0.0,-0.99996,0.0,0.00661]
[1780422806315,74.76,67327.08,0.0,-0.99996,0.0,0.00661]
[1780422806845,74.76,67322.78,0.0,-0.99996,0.0,0.00658]
[1780422807852,74.76,67324.89,0.0,-0.99996,0.0,0.00659]
[1780422812887,74.76,67324.77,0.0,-0.99996,0.0,0.00657]
[1780422814901,74.76,67327.04,0.0,-0.99996,0.0,0.00659]
[1780422817922,74.76,67334.5,0.0,-0.99996,0.0,0.00665]
[1780422818929,74.76,67345.29,0.0,-0.99996,0.0,0.00673]
[1780422819936,74.76,67351.24,0.0,-0.99996,0.0,0.00678]
[1780422820943,74.76,67355.91,0.0,-0.99996,0.0,0.00682]
[1780422822957,74.76,67360.95,0.0,-0.99996,0.0,0.00686]
[1780422827992,74.76,67368.05,0.0,-0.99996,0.0,0.00692]
[1780422829001,74.76,67372.14,0.0,-0.99996,0.0,0.00695]
[1780422830009,74.76,67379.98,0.0,-0.99996,0.0,0.00702]
[1780422831015,74.76,67384.13,0.0,-0.99996,0.0,0.00706]
[1780422832022,74.76,67381.8,0.0,-0.99996,0.0,0.00704]
[1780422837057,74.76,67384.98,0.0,-0.99996,0.0,0.00706]
[1780422838064,74.76,67389.57,0.0,-0.99996,0.0,0.0071]
[1780422839071,74.76,67394.04,0.0,-0.99996,0.0,0.00714]
[1780422842092,74.76,67396.48,0.0,-0.99996,0.0,0.00716]
[1780422845113,74.76,67401.01,0.0,-0.99996,0.0,0.0072]
[1780422846120,74.76,67406.07,0.0,-0.99996,0.0,0.00725]
[1780422848134,74.76,67406.43,0.0,-0.99996,0.0,0.00725]
[1780422853169,74.76,67405.93,0.0,-0.99996,0.0,0.00724]
[1780422853935,74.76,67405.93,0.0,-0.99996,0.0,0.00724]
[1780422854004,74.76,67405.93,0.0,-0.99996,0.0,0.00724]
[1780422854195,74.76,67405.93,0.0,-0.99996,0.0,0.00724]
[1780422855183,74.76,67401.52,0.0,-0.99996,0.0,0.00721]
[1780422856190,74.76,67396.42,0.0,-0.99996,0.0,0.00716]
[1780422858204,74.76,67393.86,0.0,-0.99996,0.0,0.00714]
[1780422859211,74.76,67383.17,0.0,-0.99996,0.0,0.00705]
[1780422860218,74.76,67373.99,0.0,-0.99996,0.0,0.00697]
[1780422861224,74.76,67375.6,0.0,-0.99996,0.0,0.00698]
[1780422862232,74.76,67378.13,0.0,-0.99996,0.0,0.00701]
[1780422867268,74.76,67377.09,0.0,-0.99996,0.0,0.007]
[1780422868274,74.76,67371.98,0.0,-0.99996,0.0,0.00695]
[1780422869281,74.76,67375.21,0.0,-0.99996,0.0,0.00698]
[1780422871026,74.76,67375.21,0.0,-0.99996,0.0,0.00698]
[1780422871126,74.76,67376.61,0.0,-0.99996,0.0,0.00697]
[1780422872662,74.76,67375.93,0.0,-0.99996,0.0,0.00696]
[1780422872750,74.76,67375.02,0.0,-0.99996,0.0,0.00695]
[1780422875323,74.76,67370.5,0.0,-0.99996,0.0,0.00692]
[1780422876330,74.76,67363.26,0.0,-0.99996,0.0,0.00686]
[1780422877337,74.76,67361.7,0.0,-0.99996,0.0,0.00684]
[1780422878765,74.76,67361.7,0.0,-0.99996,0.0,0.00684]
[1780422880362,74.76,67349.78,0.0,-0.99996,0.0,0.00674]
[1780422881369,74.76,67348.96,0.0,-0.99996,0.0,0.00674]
[1780422882376,74.76,67353.74,0.0,-0.99996,0.0,0.00678]
[1780422883386,74.76,67349.72,0.0,-0.99996,0.0,0.00674]
[1780422887442,74.76,67350.11,0.0,-0.99996,0.0,0.00675]
[1780422890765,74.76,67349.49,0.0,-0.99996,0.0,0.00674]
[1780422890866,74.76,67351.47,0.0,-0.99996,0.0,0.00676]
[1780422893454,74.76,67353.29,0.0,-0.99996,0.0,0.00677]
[1780422894461,74.76,67351.66,0.0,-0.99996,0.0,0.00676]
[1780422899496,74.76,67351.67,0.0,-0.99996,0.0,0.00676]
[1780422904531,74.76,67351.9,0.0,-0.99996,0.0,0.00676]
[1780422906547,74.76,67347.64,0.0,-0.99996,0.0,0.00673]
[1780422907554,74.76,67345.42,0.0,-0.99996,0.0,0.00671]
[1780422908561,74.76,67337.84,0.0,-0.99996,0.0,0.00665]
[1780422909568,74.76,67332.22,0.0,-0.99996,0.0,0.0066]
[1780422910575,74.76,67331.84,0.0,-0.99996,0.0,0.0066]
[1780422913596,74.76,67327.83,0.0,-0.99996,0.0,0.00657]
[1780422916617,74.76,67323.19,0.0,-0.99996,0.0,0.00653]
[1780422918631,74.76,67325.87,0.0,-0.99996,0.0,0.00655]
[1780422919538,74.76,67325.87,0.0,-0.99996,0.0,0.00655]
[1780422920645,74.76,67330.46,0.0,-0.99996,0.0,0.00659]
[1780422921651,74.76,67333.11,0.0,-0.99996,0.0,0.00661]
[1780422923062,74.76,67333.11,0.0,-0.99996,0.0,0.00661]
[1780422924725,74.76,67338.97,0.0,-0.99996,0.0,0.00666]
[1780422925732,74.76,67336.61,0.0,-0.99996,0.0,0.00664]
[1780422926739,74.76,67336.37,0.0,-0.99996,0.0,0.00664]
[1780422929759,74.76,67338.77,0.0,-0.99996,0.0,0.00666]
[1780422930767,74.76,67340.51,0.0,-0.99996,0.0,0.00667]
[1780422931774,74.76,67340.73,0.0,-0.99996,0.0,0.00665]
[1780422935802,74.76,67344.92,0.0,-0.99996,0.0,0.00668]
[1780422936809,74.76,67347.78,0.0,-0.99996,0.0,0.0067]
[1780422937816,74.76,67349.54,0.0,-0.99996,0.0,0.00672]
[1780422938823,74.76,67351.29,0.0,-0.99996,0.0,0.00673]
[1780422940882,74.76,67351.71,0.0,-0.99996,0.0,0.00674]
[1780422940938,74.76,67351.71,0.0,-0.99996,0.0,0.00674]
[1780422940943,74.76,67351.71,0.0,-0.99996,0.0,0.00674]
[1780422941844,74.76,67353.9,0.0,-0.99996,0.0,0.00675]
[1780422942852,74.76,67361.54,0.0,-0.99996,0.0,0.00682]
[1780422944865,74.76,67360.86,0.0,-0.99996,0.0,0.00681]
[1780422945872,74.76,67356.06,0.0,-0.99996,0.0,0.00677]
[1780422946879,74.76,67352.23,0.0,-0.99996,0.0,0.00674]
[1780422948893,74.76,67347.79,0.0,-0.99996,0.0,0.0067]
[1780422949900,74.76,67344.95,0.0,-0.99996,0.0,0.00668]
[1780422951914,74.76,67343.35,0.0,-0.99996,0.0,0.00667]
[1780422952691,74.76,67343.35,0.0,-0.99996,0.0,0.00667]
[1780422953932,74.76,67346.99,0.0,-0.99996,0.0,0.0067]
[1780422954939,74.76,67351.46,0.0,-0.99996,0.0,0.00673]
[1780422955596,74.76,67351.46,0.0,-0.99996,0.0,0.00673]
[1780422957960,74.76,67354.56,0.0,-0.99996,0.0,0.00676]
[1780422958967,74.76,67356.18,0.0,-0.99996,0.0,0.00677]
[1780422964002,74.76,67356.64,0.0,-0.99996,0.0,0.00678]
[1780422966016,74.76,67358.41,0.0,-0.99996,0.0,0.00679]
[1780422967023,74.76,67362.28,0.0,-0.99996,0.0,0.00682]
[1780422968030,74.76,67364.35,0.0,-0.99996,0.0,0.00684]
[1780422969728,74.76,67363.83,0.0,-0.99996,0.0,0.00683]
[1780422970044,74.76,67362.1,0.0,-0.99996,0.0,0.00682]
[1780422975079,74.76,67362.88,0.0,-0.99996,0.0,0.00683]
[1780422979107,74.76,67364.51,0.0,-0.99996,0.0,0.00684]
[1780422982128,74.76,67366.87,0.0,-0.99996,0.0,0.00686]
[1780422983135,74.76,67369.73,0.0,-0.99996,0.0,0.00688]
[1780422984811,74.76,67370.44,0.0,-0.99996,0.0,0.00689]
[1780422987163,74.76,67368.81,0.0,-0.99996,0.0,0.00688]
[1780422988198,74.76,67368.81,0.0,-0.99996,0.0,0.00688]
[1780422988281,74.76,67364.49,0.0,-0.99996,0.0,0.00684]
[1780422991191,74.76,67366.37,0.0,-0.99996,0.0,0.00683]
[1780422994212,74.76,67364.79,0.0,-0.99996,0.0,0.00682]
[1780422999249,74.76,67367.07,0.0,-0.99996,0.0,0.00684]
[1780423004284,74.76,67368.13,0.0,-0.99996,0.0,0.00684]
[1780423009297,74.76,67368.11,0.0,-0.99996,0.0,0.00684]
[1780423009381,74.76,67368.55,0.0,-0.99996,0.0,0.00685]
[1780423010327,74.76,67371.26,0.0,-0.99996,0.0,0.00687]
[1780423015362,74.76,67371.4,0.0,-0.99996,0.0,0.00687]
[1780423016369,74.76,67368.72,0.0,-0.99996,0.0,0.00685]
[1780423017376,74.76,67362.01,0.0,-0.99996,0.0,0.00679]
[1780423017606,74.76,67362.01,0.0,-0.99996,0.0,0.00679]
[1780423018383,74.76,67357.56,0.0,-0.99996,0.0,0.00676]
[1780423023222,74.76,67357.42,0.0,-0.99996,0.0,0.00676]
[1780423028453,74.76,67355.8,0.0,-0.99996,0.0,0.00674]
[1780423029460,74.76,67363.41,0.0,-0.99996,0.0,0.00681]
[1780423030467,74.76,67368.36,0.0,-0.99996,0.0,0.00685]
[1780423035502,74.76,67372.94,0.0,-0.99996,0.0,0.00688]
[1780423036510,74.76,67379.55,0.0,-0.99996,0.0,0.00694]
[1780423037517,74.76,67378.79,0.0,-0.99996,0.0,0.00693]
[1780423039870,74.76,67378.87,0.0,-0.99996,0.0,0.00693]
[1780423039930,74.76,67378.87,0.0,-0.99996,0.0,0.00693]
[1780423039953,74.76,67378.87,0.0,-0.99996,0.0,0.00693]
[1780423041546,74.76,67384.83,0.0,-0.99996,0.0,0.00698]
[1780423043559,74.76,67388.95,0.0,-0.99996,0.0,0.00702]
[1780423045573,74.76,67385.87,0.0,-0.99996,0.0,0.00699]
[1780423046471,74.76,67385.87,0.0,-0.99996,0.0,0.00699]
[1780423046582,74.76,67387.0,0.0,-0.99996,0.0,0.007]
[1780423047589,74.76,67388.81,0.0,-0.99996,0.0,0.00702]
[1780423048596,74.76,67391.53,0.0,-0.99996,0.0,0.00704]
[1780423053631,74.76,67390.15,0.0,-0.99996,0.0,0.007]
[1780423055645,74.76,67382.83,0.0,-0.99996,0.0,0.00694]
[1780423056652,74.76,67377.21,0.0,-0.99996,0.0,0.00689]
[1780423057660,74.76,67375.1,0.0,-0.99996,0.0,0.00688]
[1780423058667,74.76,67371.21,0.0,-0.99996,0.0,0.00684]
[1780423063702,74.76,67371.95,0.0,-0.99996,0.0,0.00685]
[1780423065470,74.76,67371.79,0.0,-0.99996,0.0,0.00685]
[1780423067497,74.76,67371.9,0.0,-0.99996,0.0,0.00685]
[1780423067730,74.76,67371.48,0.0,-0.99996,0.0,0.00685]
[1780423073005,74.76,67372.05,0.0,-0.99996,0.0,0.00685]
[1780423077799,74.76,67374.37,0.0,-0.99996,0.0,0.00687]
[1780423079814,74.76,67371.88,0.0,-0.99996,0.0,0.00685]
[1780423085856,74.76,67372.07,0.0,-0.99996,0.0,0.00685]
[1780423087870,74.76,67384.83,0.0,-0.99996,0.0,0.00696]
[1780423088877,74.76,67388.52,0.0,-0.99996,0.0,0.00699]
[1780423090638,74.76,67387.4,0.0,-0.99996,0.0,0.00698]
[1780423090806,74.76,67387.4,0.0,-0.99996,0.0,0.00698]
[1780423092906,74.76,67389.17,0.0,-0.99996,0.0,0.007]
[1780423094919,74.76,67390.94,0.0,-0.99996,0.0,0.00701]
[1780423098949,74.76,67396.66,0.0,-0.99996,0.0,0.00706]
[1780423100963,74.76,67392.61,0.0,-0.99996,0.0,0.00702]
[1780423101970,74.76,67388.28,0.0,-0.99996,0.0,0.00699]
[1780423102977,74.76,67387.85,0.0,-0.99996,0.0,0.00698]
[1780423105998,74.76,67386.72,0.0,-0.99996,0.0,0.00697]
[1780423109019,74.76,67389.73,0.0,-0.99996,0.0,0.007]
[1780423110027,74.76,67386.82,0.0,-0.99996,0.0,0.00698]
[1780423111257,74.76,67386.82,0.0,-0.99996,0.0,0.00698]
[1780423111281,74.76,67384.36,0.0,-0.99996,0.0,0.00693]
[1780423111725,74.76,67384.36,0.0,-0.99996,0.0,0.00693]
[1780423117080,74.76,67387.5,0.0,-0.99996,0.0,0.00696]
[1780423118958,74.76,67387.71,0.0,-0.99996,0.0,0.00696]
[1780423122115,74.76,67389.56,0.0,-0.99996,0.0,0.00697]
[1780423123121,74.76,67392.13,0.0,-0.99996,0.0,0.00699]
[1780423124129,74.76,67397.35,0.0,-0.99996,0.0,0.00704]
[1780423125136,74.76,67401.81,0.0,-0.99996,0.0,0.00708]
[1780423126143,74.76,67404.28,0.0,-0.99996,0.0,0.0071]
[1780423128157,74.76,67405.98,0.0,-0.99996,0.0,0.00711]
[1780423129164,74.76,67411.23,0.0,-0.99996,0.0,0.00716]
[1780423130171,74.76,67414.33,0.0,-0.99996,0.0,0.00718]
[1780423134059,74.76,67413.67,0.0,-0.99996,0.0,0.00718]
[1780423134162,74.76,67413.67,0.0,-0.99996,0.0,0.00718]
[1780423134466,74.76,67413.67,0.0,-0.99996,0.0,0.00718]
[1780423135206,74.76,67410.83,0.0,-0.99996,0.0,0.00715]
[1780423139084,74.76,67410.03,0.0,-0.99996,0.0,0.00715]
[1780423139185,74.76,67410.03,0.0,-0.99996,0.0,0.00715]
[1780423144270,74.76,67410.34,0.0,-0.99996,0.0,0.00715]
[1780423146284,74.76,67399.02,0.0,-0.99996,0.0,0.00705]
[1780423147291,74.76,67394.44,0.0,-0.99996,0.0,0.00701]
[1780423152326,74.76,67398.34,0.0,-0.99996,0.0,0.00705]
[1780423153333,74.76,67400.99,0.0,-0.99996,0.0,0.00707]
[1780423154340,74.76,67402.73,0.0,-0.99996,0.0,0.00708]
[1780423155986,74.76,67403.52,0.0,-0.99996,0.0,0.00709]
[1780423158095,74.76,67404.47,0.0,-0.99996,0.0,0.0071]
[1780423163403,74.76,67403.74,0.0,-0.99996,0.0,0.00709]
[1780423164490,74.76,67403.74,0.0,-0.99996,0.0,0.00709]
[1780423168438,74.76,67400.94,0.0,-0.99996,0.0,0.00707]
[1780423173473,74.76,67402.31,0.0,-0.99996,0.0,0.00705]
[1780423175487,74.76,67407.12,0.0,-0.99996,0.0,0.0071]
[1780423178508,74.76,67410.11,0.0,-0.99996,0.0,0.00712]
[1780423179227,74.76,67410.11,0.0,-0.99996,0.0,0.00712]
[1780423179373,74.76,67410.11,0.0,-0.99996,0.0,0.00712]
[1780423179515,74.76,67407.06,0.0,-0.99996,0.0,0.0071]
[1780423183543,74.76,67404.71,0.0,-0.99996,0.0,0.00708]
[1780423184550,74.76,67400.42,0.0,-0.99996,0.0,0.00704]
[1780423185557,74.76,67398.02,0.0,-0.99996,0.0,0.00702]
[1780423186564,74.76,67396.12,0.0,-0.99996,0.0,0.007]
[1780423189934,74.76,67396.07,0.0,-0.99996,0.0,0.007]
[1780423190035,74.76,67394.27,0.0,-0.99996,0.0,0.00699]
[1780423191599,74.76,67387.11,0.0,-0.99996,0.0,0.00693]
[1780423192606,74.76,67382.12,0.0,-0.99996,0.0,0.00688]
[1780423195410,74.76,67381.26,0.0,-0.99996,0.0,0.00688]
[1780423195629,74.76,67384.08,0.0,-0.99996,0.0,0.0069]
[1780423196635,74.76,67386.84,0.0,-0.99996,0.0,0.00692]
[1780423201673,74.76,67388.26,0.0,-0.99996,0.0,0.00694]
[1780423206708,74.76,67388.12,0.0,-0.99996,0.0,0.00693]
[1780423209636,74.76,67388.04,0.0,-0.99996,0.0,0.00693]
[1780423211745,74.76,67384.15,0.0,-0.99996,0.0,0.0069]
[1780423213759,74.76,67386.05,0.0,-0.99996,0.0,0.00692]
[1780423218793,74.76,67386.32,0.0,-0.99996,0.0,0.00692]
[1780423221730,74.76,67386.38,0.0,-0.99996,0.0,0.00692]
[1780423226850,74.76,67388.62,0.0,-0.99996,0.0,0.00694]
[1780423228624,74.76,67388.38,0.0,-0.99996,0.0,0.00694]
[1780423229871,74.76,67395.05,0.0,-0.99996,0.0,0.00699]
[1780423230878,74.76,67399.03,0.0,-0.99996,0.0,0.00703]
[1780423231885,74.76,67402.7,0.0,-0.99996,0.0,0.00703]
[1780423232892,74.76,67410.53,0.0,-0.99996,0.0,0.0071]
[1780423233899,74.76,67412.66,0.0,-0.99996,0.0,0.00712]
[1780423236920,74.76,67417.99,0.0,-0.99996,0.0,0.00716]
[1780423237927,74.76,67425.76,0.0,-0.99996,0.0,0.00723]
[1780423238933,74.76,67430.72,0.0,-0.99996,0.0,0.00727]
[1780423239941,74.76,67432.57,0.0,-0.99996,0.0,0.00729]
[1780423241956,74.76,67438.01,0.0,-0.99996,0.0,0.00734]
[1780423242962,74.76,67448.11,0.0,-0.99996,0.0,0.00743]
[1780423243969,74.76,67461.87,0.0,-0.99996,0.0,0.00755]
[1780423244977,74.76,67469.28,0.0,-0.99996,0.0,0.00762]
[1780423245984,74.76,67474.2,0.0,-0.99996,0.0,0.00766]
[1780423246991,74.76,67465.5,0.0,-0.99996,0.0,0.00758]
[1780423247998,74.76,67470.7,0.0,-0.99996,0.0,0.00763]
[1780423249005,74.76,67478.62,0.0,-0.99996,0.0,0.0077]
[1780423250012,74.76,67479.79,0.0,-0.99996,0.0,0.00772]
[1780423255048,74.76,67474.02,0.0,-0.99996,0.0,0.00766]
[1780423256055,74.76,67469.68,0.0,-0.99996,0.0,0.00762]
[1780423257062,74.76,67476.03,0.0,-0.99996,0.0,0.00768]
[1780423258069,74.76,67479.74,0.0,-0.99996,0.0,0.00772]
[1780423259076,74.76,67476.93,0.0,-0.99996,0.0,0.00769]
[1780423261090,74.76,67479.11,0.0,-0.99996,0.0,0.00771]
[1780423263113,74.76,67482.66,0.0,-0.99996,0.0,0.00774]
[1780423264120,74.76,67484.58,0.0,-0.99996,0.0,0.00776]
[1780423266134,74.76,67484.31,0.0,-0.99996,0.0,0.00776]
[1780423268148,74.76,67485.91,0.0,-0.99996,0.0,0.00777]
[1780423270162,74.76,67478.73,0.0,-0.99996,0.0,0.00771]
[1780423271169,74.76,67466.48,0.0,-0.99996,0.0,0.00759]
[1780423272176,74.76,67453.89,0.0,-0.99996,0.0,0.00748]
[1780423273183,74.76,67451.27,0.0,-0.99996,0.0,0.00746]
[1780423274190,74.76,67452.52,0.0,-0.99996,0.0,0.00747]
[1780423275197,74.76,67447.83,0.0,-0.99996,0.0,0.00742]
[1780423276401,74.76,67447.83,0.0,-0.99996,0.0,0.00742]
[1780423276503,74.76,67442.99,0.0,-0.99996,0.0,0.00738]
[1780423277211,74.76,67434.04,0.0,-0.99996,0.0,0.0073]
[1780423278218,74.76,67430.6,0.0,-0.99996,0.0,0.00727]
[1780423279225,74.76,67432.37,0.0,-0.99996,0.0,0.00729]
[1780423283253,74.76,67434.37,0.0,-0.99996,0.0,0.00731]
[1780423284260,74.76,67440.2,0.0,-0.99996,0.0,0.00736]
[1780423286275,74.76,67442.25,0.0,-0.99996,0.0,0.00738]
[1780423287520,74.76,67442.25,0.0,-0.99996,0.0,0.00738]
[1780423287599,74.76,67437.9,0.0,-0.99996,0.0,0.00734]
[1780423288289,74.76,67436.2,0.0,-0.99996,0.0,0.00732]
[1780423290303,74.76,67436.61,0.0,-0.99996,0.0,0.00733]
[1780423291310,74.76,67437.21,0.0,-0.99996,0.0,0.0073]
[1780423296345,74.76,67440.26,0.0,-0.99996,0.0,0.00733]
[1780423297358,74.76,67443.36,0.0,-0.99996,0.0,0.00736]
[1780423298364,74.76,67453.25,0.0,-0.99996,0.0,0.00745]
[1780423299371,74.76,67455.61,0.0,-0.99996,0.0,0.00747]
[1780423300378,74.76,67458.98,0.0,-0.99996,0.0,0.0075]
[1780423301385,74.76,67463.39,0.0,-0.99996,0.0,0.00754]
[1780423302392,74.76,67469.88,0.0,-0.99996,0.0,0.0076]
[1780423303399,74.76,67473.07,0.0,-0.99996,0.0,0.00763]
[1780423306420,74.76,67484.4,0.0,-0.99996,0.0,0.00773]
[1780423307427,74.76,67490.18,0.0,-0.99996,0.0,0.00778]
[1780423308434,74.76,67483.57,0.0,-0.99996,0.0,0.00772]
[1780423309441,74.76,67483.46,0.0,-0.99996,0.0,0.00772]
[1780423310447,74.76,67479.22,0.0,-0.99996,0.0,0.00768]
[1780423311455,74.76,67476.63,0.0,-0.99996,0.0,0.00766]
[1780423312807,74.76,67476.08,0.0,-0.99996,0.0,0.00765]
[1780423312855,74.76,67476.08,0.0,-0.99996,0.0,0.00765]
[1780423312910,74.76,67476.08,0.0,-0.99996,0.0,0.00765]
[1780423313294,74.76,67476.08,0.0,-0.99996,0.0,0.00765]
[1780423313474,74.76,67479.95,0.0,-0.99996,0.0,0.00769]
[1780423314477,74.76,67481.6,0.0,-0.99996,0.0,0.0077]
[1780423315483,74.76,67483.37,0.0,-0.99996,0.0,0.00772]
[1780423317497,74.76,67481.55,0.0,-0.99996,0.0,0.0077]
[1780423319512,74.76,67478.19,0.0,-0.99996,0.0,0.00767]
[1780423319831,74.76,67478.19,0.0,-0.99996,0.0,0.00767]
[1780423320519,74.76,67474.79,0.0,-0.99996,0.0,0.00764]
[1780423321526,74.76,67471.78,0.0,-0.99996,0.0,0.00761]
[1780423323540,74.76,67464.17,0.0,-0.99996,0.0,0.00754]
[1780423324547,74.76,67461.67,0.0,-0.99996,0.0,0.00752]
[1780423325554,74.76,67459.03,0.0,-0.99996,0.0,0.0075]
[1780423327568,74.76,67472.52,0.0,-0.99996,0.0,0.00762]
[1780423328575,74.76,67475.19,0.0,-0.99996,0.0,0.00765]
[1780423329582,74.76,67476.81,0.0,-0.99996,0.0,0.00766]
[1780423329955,74.76,67476.81,0.0,-0.99996,0.0,0.00766]
[1780423330589,74.76,67474.71,0.0,-0.99996,0.0,0.00764]
[1780423335624,74.76,67476.94,0.0,-0.99996,0.0,0.00766]
[1780423338646,74.76,67471.59,0.0,-0.99996,0.0,0.00761]
[1780423339719,74.76,67471.59,0.0,-0.99996,0.0,0.00761]
[1780423339726,74.76,67471.59,0.0,-0.99996,0.0,0.00761]
[1780423339732,74.76,67464.25,0.0,-0.99996,0.0,0.00755]
[1780423340660,74.76,67461.9,0.0,-0.99996,0.0,0.00752]
[1780423342674,74.76,67463.5,0.0,-0.99996,0.0,0.00754]
[1780423346702,74.76,67466.53,0.0,-0.99996,0.0,0.00757]
[1780423346955,74.76,67466.53,0.0,-0.99996,0.0,0.00757]
[1780423347709,74.76,67468.5,0.0,-0.99996,0.0,0.00758]
[1780423348716,74.76,67464.56,0.0,-0.99996,0.0,0.00755]
[1780423349723,74.76,67459.8,0.0,-0.99996,0.0,0.0075]
[1780423350730,74.76,67465.18,0.0,-0.99996,0.0,0.00755]
[1780423350894,74.76,67465.18,0.0,-0.99996,0.0,0.00755]
[1780423351737,74.76,67467.18,0.0,-0.99996,0.0,0.00754]
[1780423353751,74.76,67464.55,0.0,-0.99996,0.0,0.00752]
[1780423355692,74.76,67461.38,0.0,-0.99996,0.0,0.00749]
[1780423355765,74.76,67456.5,0.0,-0.99996,0.0,0.00745]
[1780423356774,74.76,67450.85,0.0,-0.99996,0.0,0.0074]
[1780423357781,74.76,67449.47,0.0,-0.99996,0.0,0.00739]
[1780423359796,74.76,67451.75,0.0,-0.99996,0.0,0.00741]
[1780423360803,74.76,67455.01,0.0,-0.99996,0.0,0.00743]
[1780423362722,74.76,67455.01,0.0,-0.99996,0.0,0.00743]
[1780423362789,74.76,67455.12,0.0,-0.99996,0.0,0.00744]
[1780423362864,74.76,67455.12,0.0,-0.99996,0.0,0.00744]
[1780423364830,74.76,67460.08,0.0,-0.99996,0.0,0.00748]
[1780423367410,74.76,67460.83,0.0,-0.99996,0.0,0.00749]
[1780423367503,74.76,67456.43,0.0,-0.99996,0.0,0.00745]
[1780423368571,74.76,67456.43,0.0,-0.99996,0.0,0.00745]
[1780423368672,74.76,67454.69,0.0,-0.99996,0.0,0.00743]
[1780423370873,74.76,67450.27,0.0,-0.99996,0.0,0.00739]
[1780423371880,74.76,67438.07,0.0,-0.99996,0.0,0.00728]
[1780423372887,74.76,67428.97,0.0,-0.99996,0.0,0.0072]
[1780423373897,74.76,67425.34,0.0,-0.99996,0.0,0.00717]
[1780423374953,74.76,67410.85,0.0,-0.99996,0.0,0.00705]
[1780423375913,74.76,67402.46,0.0,-0.99996,0.0,0.00698]
[1780423376921,74.76,67401.17,0.0,-0.99996,0.0,0.00697]
[1780423377928,74.76,67402.89,0.0,-0.99996,0.0,0.00698]
[1780423378935,74.76,67400.74,0.0,-0.99996,0.0,0.00696]
[1780423380949,74.76,67402.51,0.0,-0.99996,0.0,0.00698]
[1780423382963,74.76,67406.37,0.0,-0.99996,0.0,0.00701]
[1780423383969,74.76,67404.45,0.0,-0.99996,0.0,0.00699]
[1780423384977,74.76,67399.02,0.0,-0.99996,0.0,0.00695]
[1780423386991,74.76,67406.9,0.0,-0.99996,0.0,0.00702]
[1780423387998,74.76,67415.68,0.0,-0.99996,0.0,0.00709]
[1780423389005,74.76,67418.03,0.0,-0.99996,0.0,0.00711]
[1780423390719,74.76,67418.03,0.0,-0.99996,0.0,0.00711]
[1780423393033,74.76,67420.25,0.0,-0.99996,0.0,0.00713]
[1780423395048,74.76,67422.97,0.0,-0.99996,0.0,0.00715]
[1780423396055,74.76,67425.61,0.0,-0.99996,0.0,0.00718]
[1780423398069,74.76,67423.84,0.0,-0.99996,0.0,0.00716]
[1780423399261,74.76,67423.84,0.0,-0.99996,0.0,0.00716]
[1780423399362,74.76,67424.12,0.0,-0.99996,0.0,0.00716]
[1780423401090,74.76,67413.7,0.0,-0.99996,0.0,0.00707]
[1780423402097,74.76,67410.87,0.0,-0.99996,0.0,0.00705]
[1780423407132,74.76,67413.48,0.0,-0.99996,0.0,0.00707]
[1780423409560,74.76,67413.68,0.0,-0.99996,0.0,0.00707]
[1780423413175,74.76,67414.09,0.0,-0.99996,0.0,0.00705]
[1780423415547,74.76,67414.57,0.0,-0.99996,0.0,0.00705]
[1780423415648,74.76,67416.36,0.0,-0.99996,0.0,0.00707]
[1780423416195,74.76,67420.64,0.0,-0.99996,0.0,0.00711]
[1780423421230,74.76,67420.27,0.0,-0.99996,0.0,0.0071]
[1780423424250,74.76,67422.16,0.0,-0.99996,0.0,0.00712]
[1780423429286,74.76,67421.65,0.0,-0.99996,0.0,0.00712]
[1780423430293,74.76,67418.84,0.0,-0.99996,0.0,0.00709]
[1780423431494,74.76,67418.84,0.0,-0.99996,0.0,0.00709]
[1780423431668,74.76,67418.84,0.0,-0.99996,0.0,0.00709]
[1780423431770,74.76,67417.13,0.0,-0.99996,0.0,0.00708]
[1780423438348,74.76,67417.2,0.0,-0.99996,0.0,0.00708]
[1780423441371,74.76,67407.87,0.0,-0.99996,0.0,0.007]
[1780423442378,74.76,67400.11,0.0,-0.99996,0.0,0.00693]
[1780423443385,74.76,67388.1,0.0,-0.99996,0.0,0.00683]
[1780423444392,74.76,67385.64,0.0,-0.99996,0.0,0.00681]
[1780423445399,74.76,67387.83,0.0,-0.99996,0.0,0.00683]
[1780423446406,74.76,67391.31,0.0,-0.99996,0.0,0.00686]
[1780423450380,74.76,67392.71,0.0,-0.99996,0.0,0.00687]
[1780423450434,74.76,67397.34,0.0,-0.99996,0.0,0.00691]
[1780423451441,74.76,67408.59,0.0,-0.99996,0.0,0.007]
[1780423452448,74.76,67417.3,0.0,-0.99996,0.0,0.00708]
[1780423453455,74.76,67423.1,0.0,-0.99996,0.0,0.00713]
[1780423454463,74.76,67426.01,0.0,-0.99996,0.0,0.00715]
[1780423455468,74.76,67429.13,0.0,-0.99996,0.0,0.00718]
[1780423458911,74.76,67429.9,0.0,-0.99996,0.0,0.00719]
[1780423464532,74.76,67425.2,0.0,-0.99996,0.0,0.00715]
[1780423468560,74.76,67423.44,0.0,-0.99996,0.0,0.00713]
[1780423472588,74.76,67417.68,0.0,-0.99996,0.0,0.00706]
[1780423473595,74.76,67414.43,0.0,-0.99996,0.0,0.00703]
[1780423475609,74.76,67419.58,0.0,-0.99996,0.0,0.00707]
[1780423476618,74.76,67421.16,0.0,-0.99996,0.0,0.00708]
[1780423481836,74.76,67422.16,0.0,-0.99996,0.0,0.00709]
[1780423482541,74.76,67423.33,0.0,-0.99996,0.0,0.0071]
[1780423482616,74.76,67423.33,0.0,-0.99996,0.0,0.0071]
[1780423482710,74.76,67423.33,0.0,-0.99996,0.0,0.0071]
[1780423482864,74.76,67423.33,0.0,-0.99996,0.0,0.0071]
[1780423483665,74.76,67427.04,0.0,-0.99996,0.0,0.00714]
[1780423484672,74.76,67430.1,0.0,-0.99996,0.0,0.00716]
[1780423485679,74.76,67433.32,0.0,-0.99996,0.0,0.00719]
[1780423487693,74.76,67435.39,0.0,-0.99996,0.0,0.00721]
[1780423492728,74.76,67434.4,0.0,-0.99996,0.0,0.0072]
[1780423495488,74.76,67434.21,0.0,-0.99996,0.0,0.0072]
[1780423497791,74.76,67431.94,0.0,-0.99996,0.0,0.00718]
[1780423498796,74.76,67433.57,0.0,-0.99996,0.0,0.00719]
[1780423500545,74.76,67434.24,0.0,-0.99996,0.0,0.0072]
[1780423500810,74.76,67436.49,0.0,-0.99996,0.0,0.00722]
[1780423501817,74.76,67446.57,0.0,-0.99996,0.0,0.00731]
[1780423502824,74.76,67453.03,0.0,-0.99996,0.0,0.00736]
[1780423503839,74.76,67449.04,0.0,-0.99996,0.0,0.00733]
[1780423504846,74.76,67445.94,0.0,-0.99996,0.0,0.0073]
[1780423506860,74.76,67445.02,0.0,-0.99996,0.0,0.00729]
[1780423507867,74.76,67441.86,0.0,-0.99996,0.0,0.00726]
[1780423508874,74.76,67447.08,0.0,-0.99996,0.0,0.00731]
[1780423509881,74.76,67452.26,0.0,-0.99996,0.0,0.00736]
[1780423510710,74.76,67452.26,0.0,-0.99996,0.0,0.00736]
[1780423510888,74.76,67454.5,0.0,-0.99996,0.0,0.00738]
[1780423512902,74.76,67457.96,0.0,-0.99996,0.0,0.00741]
[1780423513909,74.76,67459.53,0.0,-0.99996,0.0,0.00742]
[1780423514787,74.76,67459.53,0.0,-0.99996,0.0,0.00742]
[1780423514852,74.76,67459.53,0.0,-0.99996,0.0,0.00742]
[1780423514915,74.76,67462.01,0.0,-0.99996,0.0,0.00744]
[1780423514957,74.76,67462.01,0.0,-0.99996,0.0,0.00744]
[1780423515136,74.76,67462.01,0.0,-0.99996,0.0,0.00744]
[1780423515237,74.76,67462.01,0.0,-0.99996,0.0,0.00744]
[1780423520958,74.76,67462.25,0.0,-0.99996,0.0,0.00744]
[1780423521965,74.76,67464.69,0.0,-0.99996,0.0,0.00747]
[1780423522972,74.76,67467.83,0.0,-0.99996,0.0,0.00749]
[1780423523978,74.76,67472.25,0.0,-0.99996,0.0,0.00753]
[1780423524987,74.76,67475.16,0.0,-0.99996,0.0,0.00756]
[1780423525994,74.76,67479.32,0.0,-0.99996,0.0,0.0076]
[1780423527001,74.76,67473.29,0.0,-0.99996,0.0,0.00754]
[1780423528008,74.76,67466.28,0.0,-0.99996,0.0,0.00748]
[1780423529015,74.76,67466.16,0.0,-0.99996,0.0,0.00748]
[1780423532036,74.76,67466.54,0.0,-0.99996,0.0,0.00746]
[1780423536562,74.76,67467.92,0.0,-0.99996,0.0,0.00747]
[1780423540182,74.76,67469.08,0.0,-0.99996,0.0,0.00748]
[1780423540387,74.76,67465.09,0.0,-0.99996,0.0,0.00744]
[1780423541100,74.76,67461.74,0.0,-0.99996,0.0,0.00741]
[1780423542107,74.76,67467.55,0.0,-0.99996,0.0,0.00746]
[1780423543114,74.76,67470.36,0.0,-0.99996,0.0,0.00749]
[1780423548149,74.76,67465.19,0.0,-0.99996,0.0,0.00744]
[1780423549156,74.76,67462.46,0.0,-0.99996,0.0,0.00742]
[1780423553184,74.76,67454.84,0.0,-0.99996,0.0,0.00735]
[1780423554190,74.76,67441.2,0.0,-0.99996,0.0,0.00723]
[1780423555198,74.76,67437.25,0.0,-0.99996,0.0,0.0072]
[1780423557093,74.76,67437.54,0.0,-0.99996,0.0,0.0072]
[1780423557154,74.76,67437.54,0.0,-0.99996,0.0,0.0072]
[1780423561886,74.76,67437.64,0.0,-0.99996,0.0,0.0072]
[1780423564296,74.76,67432.66,0.0,-0.99996,0.0,0.00716]
[1780423566283,74.76,67436.26,0.0,-0.99996,0.0,0.00719]
[1780423567727,74.76,67436.26,0.0,-0.99996,0.0,0.00719]
[1780423569521,74.76,67436.03,0.0,-0.99996,0.0,0.00719]
[1780423569570,74.76,67438.04,0.0,-0.99996,0.0,0.0072]
[1780423570311,74.76,67441.27,0.0,-0.99996,0.0,0.00723]
[1780423571318,74.76,67444.13,0.0,-0.99996,0.0,0.00726]
[1780423576354,74.76,67440.6,0.0,-0.99996,0.0,0.00723]
[1780423578275,74.76,67439.67,0.0,-0.99996,0.0,0.00722]
[1780423578317,74.76,67439.67,0.0,-0.99996,0.0,0.00722]
[1780423583402,74.76,67441.18,0.0,-0.99996,0.0,0.00723]
[1780423585417,74.76,67439.46,0.0,-0.99996,0.0,0.00722]
[1780423587432,74.76,67435.58,0.0,-0.99996,0.0,0.00718]
[1780423588438,74.76,67430.48,0.0,-0.99996,0.0,0.00714]
[1780423590452,74.76,67429.14,0.0,-0.99996,0.0,0.00713]
[1780423591463,74.76,67425.83,0.0,-0.99996,0.0,0.00707]
[1780423592470,74.76,67420.69,0.0,-0.99996,0.0,0.00703]
[1780423594483,74.76,67424.56,0.0,-0.99996,0.0,0.00706]
[1780423595491,74.76,67426.46,0.0,-0.99996,0.0,0.00708]
[1780423596497,74.76,67432.29,0.0,-0.99996,0.0,0.00713]
[1780423597505,74.76,67436.54,0.0,-0.99996,0.0,0.00716]
[1780423599519,74.76,67433.5,0.0,-0.99996,0.0,0.00714]
[1780423600527,74.76,67429.68,0.0,-0.99996,0.0,0.00711]
[1780423602950,74.76,67429.03,0.0,-0.99996,0.0,0.0071]
[1780423608192,74.76,67428.44,0.0,-0.99996,0.0,0.00709]
[1780423611400,74.76,67426.75,0.0,-0.99996,0.0,0.00708]
[1780423612611,74.76,67428.58,0.0,-0.99996,0.0,0.0071]
[1780423615634,74.76,67421.15,0.0,-0.99996,0.0,0.00703]
[1780423616890,74.76,67411.07,0.0,-0.99996,0.0,0.00695]
[1780423617647,74.76,67412.08,0.0,-0.99996,0.0,0.00696]
[1780423621061,74.76,67411.7,0.0,-0.99996,0.0,0.00695]
[1780423621068,74.76,67411.7,0.0,-0.99996,0.0,0.00695]
[1780423621675,74.76,67413.42,0.0,-0.99996,0.0,0.00697]
[1780423625705,74.76,67422.54,0.0,-0.99996,0.0,0.00704]
[1780423626712,74.76,67432.15,0.0,-0.99996,0.0,0.00713]
[1780423627719,74.76,67439.17,0.0,-0.99996,0.0,0.00719]
[1780423628727,74.76,67439.11,0.0,-0.99996,0.0,0.00719]
[1780423629734,74.76,67432.34,0.0,-0.99996,0.0,0.00713]
[1780423630741,74.76,67439.22,0.0,-0.99996,0.0,0.00719]
[1780423631748,74.76,67440.63,0.0,-0.99996,0.0,0.0072]
[1780423632755,74.76,67432.19,0.0,-0.99996,0.0,0.00713]
[1780423633937,74.76,67432.19,0.0,-0.99996,0.0,0.00713]
[1780423634038,74.76,67430.78,0.0,-0.99996,0.0,0.00711]
[1780423636783,74.76,67435.84,0.0,-0.99996,0.0,0.00716]
[1780423637790,74.76,67438.33,0.0,-0.99996,0.0,0.00718]
[1780423640811,74.76,67440.39,0.0,-0.99996,0.0,0.0072]
[1780423641818,74.76,67441.98,0.0,-0.99996,0.0,0.00721]
[1780423643832,74.76,67444.24,0.0,-0.99996,0.0,0.00723]
[1780423647972,74.76,67443.84,0.0,-0.99996,0.0,0.00723]
[1780423648867,74.76,67449.86,0.0,-0.99996,0.0,0.00728]
[1780423649874,74.76,67452.65,0.0,-0.99996,0.0,0.0073]
[1780423651888,74.76,67454.15,0.0,-0.99996,0.0,0.00729]
[1780423653621,74.76,67454.15,0.0,-0.99996,0.0,0.00729]
[1780423655823,74.76,67454.16,0.0,-0.99996,0.0,0.00729]
[1780423655917,74.76,67454.21,0.0,-0.99996,0.0,0.00729]
[1780423656924,74.76,67459.69,0.0,-0.99996,0.0,0.00734]
[1780423657931,74.76,67463.13,0.0,-0.99996,0.0,0.00737]
[1780423658938,74.76,67465.57,0.0,-0.99996,0.0,0.00739]
[1780423661959,74.76,67467.17,0.0,-0.99996,0.0,0.00741]
[1780423666994,74.76,67464.6,0.0,-0.99996,0.0,0.00738]
[1780423667236,74.76,67464.6,0.0,-0.99996,0.0,0.00738]
[1780423667338,74.76,67464.6,0.0,-0.99996,0.0,0.00738]
[1780423667489,74.76,67464.6,0.0,-0.99996,0.0,0.00738]
[1780423667713,74.76,67464.6,0.0,-0.99996,0.0,0.00738]
[1780423668001,74.76,67462.5,0.0,-0.99996,0.0,0.00736]
[1780423670015,74.76,67464.52,0.0,-0.99996,0.0,0.00738]
[1780423672029,74.76,67466.74,0.0,-0.99996,0.0,0.0074]
[1780423672486,74.76,67466.74,0.0,-0.99996,0.0,0.0074]
[1780423673036,74.76,67468.45,0.0,-0.99996,0.0,0.00742]
[1780423675050,74.76,67470.44,0.0,-0.99996,0.0,0.00744]
[1780423677064,74.76,67464.23,0.0,-0.99996,0.0,0.00738]
[1780423678069,74.76,67464.23,0.0,-0.99996,0.0,0.00738]
[1780423678071,74.76,67462.66,0.0,-0.99996,0.0,0.00737]
[1780423683114,74.76,67469.92,0.0,-0.99996,0.0,0.00743]
[1780423684113,74.76,67473.57,0.0,-0.99996,0.0,0.00746]
[1780423686127,74.76,67475.79,0.0,-0.99996,0.0,0.00748]
[1780423687134,74.76,67479.52,0.0,-0.99996,0.0,0.00752]
[1780423688141,74.76,67482.4,0.0,-0.99996,0.0,0.00754]
[1780423690155,74.76,67480.1,0.0,-0.99996,0.0,0.00752]
[1780423695190,74.76,67480.68,0.0,-0.99996,0.0,0.00753]
[1780423696197,74.76,67496.13,0.0,-0.99996,0.0,0.00767]
[1780423697204,74.76,67508.07,0.0,-0.99996,0.0,0.00778]
[1780423698212,74.76,67506.83,0.0,-0.99996,0.0,0.00777]
[1780423699218,74.76,67511.05,0.0,-0.99996,0.0,0.00781]
[1780423700225,74.76,67512.66,0.0,-0.99996,0.0,0.00782]
[1780423702239,74.76,67513.37,0.0,-0.99996,0.0,0.00783]
[1780423707607,74.76,67513.23,0.0,-0.99996,0.0,0.00783]
[1780423713316,74.76,67509.87,0.0,-0.99996,0.0,0.00777]
[1780423718351,74.76,67521.76,0.0,-0.99996,0.0,0.00788]
[1780423719358,74.76,67524.63,0.0,-0.99996,0.0,0.00791]
[1780423720365,74.76,67523.46,0.0,-0.99996,0.0,0.0079]
[1780423721575,74.76,67523.46,0.0,-0.99996,0.0,0.0079]
[1780423724202,74.76,67524.74,0.0,-0.99996,0.0,0.00791]
[1780423724393,74.76,67524.04,0.0,-0.99996,0.0,0.0079]
[1780423726790,74.76,67520.91,0.0,-0.99996,0.0,0.00787]
[1780423728426,74.76,67518.76,0.0,-0.99996,0.0,0.00785]
[1780423731447,74.76,67517.06,0.0,-0.99996,0.0,0.00784]
[1780423732454,74.76,67509.75,0.0,-0.99996,0.0,0.00777]
[1780423733461,74.76,67503.64,0.0,-0.99996,0.0,0.00771]
[1780423734468,74.76,67497.48,0.0,-0.99996,0.0,0.00765]
[1780423735475,74.76,67493.25,0.0,-0.99996,0.0,0.00761]
[1780423737489,74.76,67491.48,0.0,-0.99996,0.0,0.0076]
[1780423738462,74.76,67491.48,0.0,-0.99996,0.0,0.0076]
[1780423738519,74.76,67491.48,0.0,-0.99996,0.0,0.0076]
[1780423738525,74.76,67491.48,0.0,-0.99996,0.0,0.0076]
[1780423738534,74.76,67491.48,0.0,-0.99996,0.0,0.0076]
[1780423738561,74.76,67493.05,0.0,-0.99996,0.0,0.00761]
[1780423739176,74.76,67493.05,0.0,-0.99996,0.0,0.00761]
[1780423740519,74.76,67493.66,0.0,-0.99996,0.0,0.00762]
[1780423740620,74.76,67493.99,0.0,-0.99996,0.0,0.00762]
[1780423741517,74.76,67496.45,0.0,-0.99996,0.0,0.00764]
[1780423742524,74.76,67504.45,0.0,-0.99996,0.0,0.00772]
[1780423743530,74.76,67512.58,0.0,-0.99996,0.0,0.00779]
[1780423744538,74.76,67515.64,0.0,-0.99996,0.0,0.00782]
[1780423745470,74.76,67515.64,0.0,-0.99996,0.0,0.00782]
[1780423749581,74.76,67519.36,0.0,-0.99996,0.0,0.00786]
[1780423750587,74.76,67516.4,0.0,-0.99996,0.0,0.00783]
[1780423751591,74.76,67512.35,0.0,-0.99996,0.0,0.00779]
[1780423753605,74.76,67508.96,0.0,-0.99996,0.0,0.00776]
[1780423755936,74.76,67508.72,0.0,-0.99996,0.0,0.00776]
[1780423755964,74.76,67509.3,0.0,-0.99996,0.0,0.00776]
[1780423761661,74.76,67509.75,0.0,-0.99996,0.0,0.00777]
[1780423766696,74.76,67487.58,0.0,-0.99996,0.0,0.00756]
[1780423767703,74.76,67480.41,0.0,-0.99996,0.0,0.0075]
[1780423768710,74.76,67480.95,0.0,-0.99996,0.0,0.0075]
[1780423769719,74.76,67485.03,0.0,-0.99996,0.0,0.00754]
[1780423771641,74.76,67483.72,0.0,-0.99996,0.0,0.00753]
[1780423771731,74.76,67484.05,0.0,-0.99996,0.0,0.0075]
[1780423773745,74.76,67486.28,0.0,-0.99996,0.0,0.00752]
[1780423777773,74.76,67488.98,0.0,-0.99996,0.0,0.00755]
[1780423779789,74.76,67494.69,0.0,-0.99996,0.0,0.0076]
[1780423780793,74.76,67497.37,0.0,-0.99996,0.0,0.00762]
[1780423781613,74.76,67497.37,0.0,-0.99996,0.0,0.00762]
[1780423782808,74.76,67504.58,0.0,-0.99996,0.0,0.00769]
[1780423783815,74.76,67508.35,0.0,-0.99996,0.0,0.00773]
[1780423786500,74.76,67509.27,0.0,-0.99996,0.0,0.00773]
[1780423786836,74.76,67507.89,0.0,-0.99996,0.0,0.00772]
[1780423789935,74.76,67504.76,0.0,-0.99996,0.0,0.00769]
[1780423793885,74.76,67501.65,0.0,-0.99996,0.0,0.00766]
[1780423795899,74.76,67504.09,0.0,-0.99996,0.0,0.00769]
[1780423796388,74.76,67504.09,0.0,-0.99996,0.0,0.00769]
[1780423796447,74.76,67504.09,0.0,-0.99996,0.0,0.00769]
[1780423796455,74.76,67504.09,0.0,-0.99996,0.0,0.00769]
[1780423796551,74.76,67504.09,0.0,-0.99996,0.0,0.00769]
[1780423796906,74.76,67502.45,0.0,-0.99996,0.0,0.00767]
[1780423799926,74.76,67506.31,0.0,-0.99996,0.0,0.00771]
[1780423802948,74.76,67508.92,0.0,-0.99996,0.0,0.00773]
[1780423804962,74.76,67513.68,0.0,-0.99996,0.0,0.00778]
[1780423808990,74.76,67516.28,0.0,-0.99996,0.0,0.0078]
[1780423809997,74.76,67512.85,0.0,-0.99996,0.0,0.00777]
[1780423813088,74.76,67513.25,0.0,-0.99996,0.0,0.00777]
[1780423813113,74.76,67513.25,0.0,-0.99996,0.0,0.00777]
[1780423813189,74.76,67512.12,0.0,-0.99996,0.0,0.00776]
[1780423815032,74.76,67513.76,0.0,-0.99996,0.0,0.00778]
[1780423819911,74.76,67514.03,0.0,-0.99996,0.0,0.00778]
[1780423822081,74.76,67509.23,0.0,-0.99996,0.0,0.00773]
[1780423824095,74.76,67513.67,0.0,-0.99996,0.0,0.00777]
[1780423825102,74.76,67515.3,0.0,-0.99996,0.0,0.00779]
[1780423828123,74.76,67513.04,0.0,-0.99996,0.0,0.00777]
[1780423831144,74.76,67513.26,0.0,-0.99996,0.0,0.00774]
[1780423834171,74.76,67515.44,0.0,-0.99996,0.0,0.00776]
[1780423835178,74.76,67528.06,0.0,-0.99996,0.0,0.00788]
[1780423836185,74.76,67533.71,0.0,-0.99996,0.0,0.00793]
[1780423837192,74.76,67534.53,0.0,-0.99996,0.0,0.00794]
[1780423838533,74.76,67534.52,0.0,-0.99996,0.0,0.00794]
[1780423838743,74.76,67534.52,0.0,-0.99996,0.0,0.00794]
[1780423838908,74.76,67534.52,0.0,-0.99996,0.0,0.00794]
[1780423841220,74.76,67530.4,0.0,-0.99996,0.0,0.0079]
[1780423842227,74.76,67526.2,0.0,-0.99996,0.0,0.00786]
[1780423844241,74.76,67525.16,0.0,-0.99996,0.0,0.00785]
[1780423846255,74.76,67523.24,0.0,-0.99996,0.0,0.00784]
[1780423846682,74.76,67523.24,0.0,-0.99996,0.0,0.00784]
[1780423846848,74.76,67523.24,0.0,-0.99996,0.0,0.00784]
[1780423847262,74.76,67525.44,0.0,-0.99996,0.0,0.00786]
[1780423852297,74.76,67525.64,0.0,-0.99996,0.0,0.00786]
[1780423857332,74.76,67527.0,0.0,-0.99996,0.0,0.00787]
[1780423858340,74.76,67519.7,0.0,-0.99996,0.0,0.0078]
[1780423859347,74.76,67512.86,0.0,-0.99996,0.0,0.00774]
[1780423860535,74.76,67511.27,0.0,-0.99996,0.0,0.00772]
[1780423862922,74.76,67511.15,0.0,-0.99996,0.0,0.00772]
[1780423865388,74.76,67513.68,0.0,-0.99996,0.0,0.00775]
[1780423867403,74.76,67516.4,0.0,-0.99996,0.0,0.00777]
[1780423868410,74.76,67518.18,0.0,-0.99996,0.0,0.00779]
[1780423870424,74.76,67528.4,0.0,-0.99996,0.0,0.00788]
[1780423871432,74.76,67545.36,0.0,-0.99996,0.0,0.00805]
[1780423872439,74.76,67545.58,0.0,-0.99996,0.0,0.00805]
[1780423873446,74.76,67534.19,0.0,-0.99996,0.0,0.00794]
[1780423874706,74.76,67531.41,0.0,-0.99996,0.0,0.00791]
[1780423876467,74.76,67534.77,0.0,-0.99996,0.0,0.00795]
[1780423877476,74.76,67539.53,0.0,-0.99996,0.0,0.00799]
[1780423878481,74.76,67545.6,0.0,-0.99996,0.0,0.00805]
[1780423879488,74.76,67547.86,0.0,-0.99996,0.0,0.00807]
[1780423880495,74.76,67545.96,0.0,-0.99996,0.0,0.00805]
[1780423881502,74.76,67544.31,0.0,-0.99996,0.0,0.00804]
[1780423882653,74.76,67544.31,0.0,-0.99996,0.0,0.00804]
[1780423883902,74.76,67543.58,0.0,-0.99996,0.0,0.00803]
[1780423884003,74.76,67543.6,0.0,-0.99996,0.0,0.00803]
[1780423887615,74.76,67543.81,0.0,-0.99996,0.0,0.00803]
[1780423888551,74.76,67538.5,0.0,-0.99996,0.0,0.00798]
[1780423889558,74.76,67537.23,0.0,-0.99996,0.0,0.00797]
[1780423892579,74.76,67533.94,0.0,-0.99996,0.0,0.00791]
[1780423893683,74.76,67533.94,0.0,-0.99996,0.0,0.00791]
[1780423896607,74.76,67521.47,0.0,-0.99996,0.0,0.00779]
[1780423897614,74.76,67524.78,0.0,-0.99996,0.0,0.00782]
[1780423898621,74.76,67526.54,0.0,-0.99996,0.0,0.00784]
[1780423900635,74.76,67524.96,0.0,-0.99996,0.0,0.00782]
[1780423902649,74.76,67529.44,0.0,-0.99996,0.0,0.00787]
[1780423903656,74.76,67522.64,0.0,-0.99996,0.0,0.0078]
[1780423904663,74.76,67517.16,0.0,-0.99996,0.0,0.00775]
[1780423905670,74.76,67517.81,0.0,-0.99996,0.0,0.00776]
[1780423908692,74.76,67516.18,0.0,-0.99996,0.0,0.00774]
[1780423909699,74.76,67512.99,0.0,-0.99996,0.0,0.00771]
[1780423911112,74.76,67512.99,0.0,-0.99996,0.0,0.00771]
[1780423911119,74.76,67512.99,0.0,-0.99996,0.0,0.00771]
[1780423911185,74.76,67512.99,0.0,-0.99996,0.0,0.00771]
[1780423911840,74.76,67511.59,0.0,-0.99996,0.0,0.0077]
[1780423911877,74.76,67511.98,0.0,-0.99996,0.0,0.0077]
[1780423912721,74.76,67509.04,0.0,-0.99996,0.0,0.00768]
[1780423917756,74.76,67506.04,0.0,-0.99996,0.0,0.00765]
[1780423920718,74.76,67505.13,0.0,-0.99996,0.0,0.00764]
[1780423921785,74.76,67502.67,0.0,-0.99996,0.0,0.00762]
[1780423922792,74.76,67499.83,0.0,-0.99996,0.0,0.00759]
[1780423923800,74.76,67492.25,0.0,-0.99996,0.0,0.00752]
[1780423925813,74.76,67492.49,0.0,-0.99996,0.0,0.00752]
[1780423928834,74.76,67499.18,0.0,-0.99996,0.0,0.00758]
[1780423929841,74.76,67509.33,0.0,-0.99996,0.0,0.00768]
[1780423930848,74.76,67510.55,0.0,-0.99996,0.0,0.00769]
[1780423931550,74.76,67510.55,0.0,-0.99996,0.0,0.00769]
[1780423931959,74.76,67513.57,0.0,-0.99996,0.0,0.00772]
[1780423932862,74.76,67516.94,0.0,-0.99996,0.0,0.00775]
[1780423933869,74.76,67519.49,0.0,-0.99996,0.0,0.00777]
[1780423934877,74.76,67521.34,0.0,-0.99996,0.0,0.00779]
[1780423935883,74.76,67524.69,0.0,-0.99996,0.0,0.00782]
[1780423937939,74.76,67529.74,0.0,-0.99996,0.0,0.00787]
[1780423938921,74.76,67554.79,0.0,-0.99996,0.0,0.00811]
[1780423940022,74.76,67551.79,0.0,-0.99996,0.0,0.00808]
[1780423941948,74.76,67547.91,0.0,-0.99996,0.0,0.00804]
[1780423942955,74.76,67545.43,0.0,-0.99996,0.0,0.00802]
[1780423946983,74.76,67542.03,0.0,-0.99996,0.0,0.00799]
[1780423947990,74.76,67533.94,0.0,-0.99996,0.0,0.00791]
[1780423948997,74.76,67529.34,0.0,-0.99996,0.0,0.00786]
[1780423951011,74.76,67524.37,0.0,-0.99996,0.0,0.00779]
[1780423952019,74.76,67520.74,0.0,-0.99996,0.0,0.00776]
[1780423953029,74.76,67517.8,0.0,-0.99996,0.0,0.00773]
[1780423954034,74.76,67514.42,0.0,-0.99996,0.0,0.0077]
[1780423956142,74.76,67513.71,0.0,-0.99996,0.0,0.00769]
[1780423956459,74.76,67513.97,0.0,-0.99996,0.0,0.00769]
[1780423956574,74.76,67513.97,0.0,-0.99996,0.0,0.00769]
[1780423960092,74.76,67512.39,0.0,-0.99996,0.0,0.00768]
[1780423961096,74.76,67507.33,0.0,-0.99996,0.0,0.00763]
[1780423963110,74.76,67506.33,0.0,-0.99996,0.0,0.00762]
[1780423965124,74.76,67501.64,0.0,-0.99996,0.0,0.00758]
[1780423970163,74.76,67498.78,0.0,-0.99996,0.0,0.00755]
[1780423971167,74.76,67493.51,0.0,-0.99996,0.0,0.00751]
[1780423972182,74.76,67488.27,0.0,-0.99996,0.0,0.00746]
[1780423973187,74.76,67484.01,0.0,-0.99996,0.0,0.00742]
[1780423975201,74.76,67486.21,0.0,-0.99996,0.0,0.00744]
[1780423976208,74.76,67488.92,0.0,-0.99996,0.0,0.00746]
[1780423979229,74.76,67487.13,0.0,-0.99996,0.0,0.00745]
[1780423984264,74.76,67494.94,0.0,-0.99996,0.0,0.00752]
[1780423985271,74.76,67495.69,0.0,-0.99996,0.0,0.00753]
[1780423986278,74.76,67498.09,0.0,-0.99996,0.0,0.00755]
[1780423991313,74.76,67507.55,0.0,-0.99996,0.0,0.00763]
[1780423992320,74.76,67507.95,0.0,-0.99996,0.0,0.00764]
[1780423997357,74.76,67508.34,0.0,-0.99996,0.0,0.00764]
[1780424004406,74.76,67509.22,0.0,-0.99996,0.0,0.00765]
[1780424007438,74.76,67503.93,0.0,-0.99996,0.0,0.0076]
[1780424009452,74.76,67498.72,0.0,-0.99996,0.0,0.00755]
[1780424010459,74.76,67501.24,0.0,-0.99996,0.0,0.00758]
[1780424011466,74.76,67501.51,0.0,-0.99996,0.0,0.00755]
[1780424013473,74.76,67501.81,0.0,-0.99996,0.0,0.00755]
[1780424013480,74.76,67504.74,0.0,-0.99996,0.0,0.00758]
[1780424014487,74.76,67506.84,0.0,-0.99996,0.0,0.0076]
[1780424016437,74.76,67506.84,0.0,-0.99996,0.0,0.0076]
[1780424017509,74.76,67509.9,0.0,-0.99996,0.0,0.00763]
[1780424018516,74.76,67519.38,0.0,-0.99996,0.0,0.00771]
[1780424019523,74.76,67527.16,0.0,-0.99996,0.0,0.00779]
[1780424020530,74.76,67530.54,0.0,-0.99996,0.0,0.00782]
[1780424023556,74.76,67528.66,0.0,-0.99996,0.0,0.0078]
[1780424029598,74.76,67527.58,0.0,-0.99996,0.0,0.00779]
[1780424030605,74.76,67522.71,0.0,-0.99996,0.0,0.00775]
[1780424032619,74.76,67521.87,0.0,-0.99996,0.0,0.00774]
[1780424034110,74.76,67523.53,0.0,-0.99996,0.0,0.00775]
[1780424035640,74.76,67525.8,0.0,-0.99996,0.0,0.00777]
[1780424040675,74.76,67524.63,0.0,-0.99996,0.0,0.00776]
[1780424043918,74.76,67523.28,0.0,-0.99996,0.0,0.00775]
[1780424044044,74.76,67523.28,0.0,-0.99996,0.0,0.00775]
[1780424051753,74.76,67525.66,0.0,-0.99996,0.0,0.00777]
[1780424054773,74.76,67524.02,0.0,-0.99996,0.0,0.00776]
[1780424057794,74.76,67519.88,0.0,-0.99996,0.0,0.00772]
[1780424059672,74.76,67520.89,0.0,-0.99996,0.0,0.00773]
[1780424063836,74.76,67509.18,0.0,-0.99996,0.0,0.00762]
[1780424064843,74.76,67501.58,0.0,-0.99996,0.0,0.00755]
[1780424066857,74.76,67503.66,0.0,-0.99996,0.0,0.00757]
[1780424068871,74.76,67505.45,0.0,-0.99996,0.0,0.00759]
[1780424070234,74.76,67505.45,0.0,-0.99996,0.0,0.00759]
[1780424070885,74.76,67511.56,0.0,-0.99996,0.0,0.00764]
[1780424071892,74.76,67514.49,0.0,-0.99996,0.0,0.00764]
[1780424073906,74.76,67512.62,0.0,-0.99996,0.0,0.00762]
[1780424074913,74.76,67508.1,0.0,-0.99996,0.0,0.00758]
[1780424075920,74.76,67505.35,0.0,-0.99996,0.0,0.00756]
[1780424076927,74.76,67502.61,0.0,-0.99996,0.0,0.00753]
[1780424077934,74.76,67499.91,0.0,-0.99996,0.0,0.00751]
[1780424082969,74.76,67497.67,0.0,-0.99996,0.0,0.00749]
[1780424088062,74.76,67498.51,0.0,-0.99996,0.0,0.0075]
[1780424088247,74.76,67498.51,0.0,-0.99996,0.0,0.0075]
[1780424089363,74.76,67498.71,0.0,-0.99996,0.0,0.0075]
[1780424089465,74.76,67497.81,0.0,-0.99996,0.0,0.00749]
[1780424093039,74.76,67500.78,0.0,-0.99996,0.0,0.00752]
[1780424098074,74.76,67501.34,0.0,-0.99996,0.0,0.00752]
[1780424103274,74.76,67501.42,0.0,-0.99996,0.0,0.00752]
[1780424104116,74.76,67510.09,0.0,-0.99996,0.0,0.0076]
[1780424105123,74.76,67514.2,0.0,-0.99996,0.0,0.00764]
[1780424106332,74.76,67514.2,0.0,-0.99996,0.0,0.00764]
[1780424107137,74.76,67511.37,0.0,-0.99996,0.0,0.00761]
[1780424108144,74.76,67509.58,0.0,-0.99996,0.0,0.0076]
[1780424111165,74.76,67507.39,0.0,-0.99996,0.0,0.00758]
[1780424113179,74.76,67504.26,0.0,-0.99996,0.0,0.00755]
[1780424118218,74.76,67503.01,0.0,-0.99996,0.0,0.00754]
[1780424122243,74.76,67499.63,0.0,-0.99996,0.0,0.00751]
[1780424124261,74.76,67492.1,0.0,-0.99996,0.0,0.00744]
[1780424125265,74.76,67481.19,0.0,-0.99996,0.0,0.00734]
[1780424126272,74.76,67486.7,0.0,-0.99996,0.0,0.00739]
[1780424127279,74.76,67496.83,0.0,-0.99996,0.0,0.00748]
[1780424128287,74.76,67499.07,0.0,-0.99996,0.0,0.0075]
[1780424130301,74.76,67495.96,0.0,-0.99996,0.0,0.00747]
[1780424133322,74.76,67492.75,0.0,-0.99996,0.0,0.00742]
[1780424134826,74.76,67492.14,0.0,-0.99996,0.0,0.00741]
[1780424135336,74.76,67489.7,0.0,-0.99996,0.0,0.00739]
[1780424135654,74.76,67489.7,0.0,-0.99996,0.0,0.00739]
[1780424135663,74.76,67489.7,0.0,-0.99996,0.0,0.00739]
[1780424138357,74.76,67491.95,0.0,-0.99996,0.0,0.00741]
[1780424139363,74.76,67496.71,0.0,-0.99996,0.0,0.00745]
[1780424141378,74.76,67498.07,0.0,-0.99996,0.0,0.00746]
[1780424142385,74.76,67486.69,0.0,-0.99996,0.0,0.00736]
[1780424143392,74.76,67474.82,0.0,-0.99996,0.0,0.00726]
[1780424144399,74.76,67465.14,0.0,-0.99996,0.0,0.00717]
[1780424145406,74.76,67461.67,0.0,-0.99996,0.0,0.00714]
[1780424146413,74.76,67455.68,0.0,-0.99996,0.0,0.00709]
[1780424146853,74.76,67455.68,0.0,-0.99996,0.0,0.00709]
[1780424147420,74.76,67454.45,0.0,-0.99996,0.0,0.00708]
[1780424150441,74.76,67457.82,0.0,-0.99996,0.0,0.00711]
[1780424152458,74.76,67459.85,0.0,-0.99996,0.0,0.00713]
[1780424156486,74.76,67458.1,0.0,-0.99996,0.0,0.00711]
[1780424158283,74.76,67458.96,0.0,-0.99996,0.0,0.00712]
[1780424160514,74.76,67462.43,0.0,-0.99996,0.0,0.00715]
[1780424161521,74.76,67457.65,0.0,-0.99996,0.0,0.00711]
[1780424162528,74.76,67455.7,0.0,-0.99996,0.0,0.00709]
[1780424163534,74.76,67451.7,0.0,-0.99996,0.0,0.00706]
[1780424165886,74.76,67450.97,0.0,-0.99996,0.0,0.00705]
[1780424166556,74.76,67451.04,0.0,-0.99996,0.0,0.00705]
[1780424168570,74.76,67447.14,0.0,-0.99996,0.0,0.00702]
[1780424169577,74.76,67444.94,0.0,-0.99996,0.0,0.007]
[1780424172598,74.76,67441.27,0.0,-0.99996,0.0,0.00697]
[1780424175619,74.76,67436.5,0.0,-0.99996,0.0,0.00693]
[1780424176626,74.76,67433.58,0.0,-0.99996,0.0,0.0069]
[1780424178640,74.76,67440.8,0.0,-0.99996,0.0,0.00696]
[1780424179647,74.76,67440.26,0.0,-0.99996,0.0,0.00696]
[1780424180654,74.76,67444.31,0.0,-0.99996,0.0,0.00699]
[1780424181670,74.76,67446.95,0.0,-0.99996,0.0,0.00702]
[1780424183077,74.76,67446.95,0.0,-0.99996,0.0,0.00702]
[1780424183179,74.76,67447.85,0.0,-0.99996,0.0,0.00702]
[1780424188710,74.76,67443.21,0.0,-0.99996,0.0,0.00699]
[1780424189684,74.76,67443.21,0.0,-0.99996,0.0,0.00699]
[1780424189717,74.76,67437.4,0.0,-0.99996,0.0,0.00694]
[1780424190724,74.76,67439.22,0.0,-0.99996,0.0,0.00695]
[1780424191731,74.76,67445.59,0.0,-0.99996,0.0,0.00698]
[1780424192953,74.76,67445.59,0.0,-0.99996,0.0,0.00698]
[1780424193054,74.76,67452.07,0.0,-0.99996,0.0,0.00703]
[1780424193746,74.76,67452.25,0.0,-0.99996,0.0,0.00704]
[1780424195765,74.76,67459.02,0.0,-0.99996,0.0,0.00709]
[1780424196769,74.76,67466.33,0.0,-0.99996,0.0,0.00716]
[1780424197776,74.76,67468.24,0.0,-0.99996,0.0,0.00717]
[1780424200796,74.76,67466.06,0.0,-0.99996,0.0,0.00715]
[1780424201804,74.76,67460.74,0.0,-0.99996,0.0,0.00711]
[1780424203819,74.76,67458.09,0.0,-0.99996,0.0,0.00709]
[1780424208854,74.76,67459.13,0.0,-0.99996,0.0,0.00709]
[1780424211875,74.76,67462.59,0.0,-0.99996,0.0,0.00712]
[1780424214262,74.76,67464.03,0.0,-0.99996,0.0,0.00714]
[1780424214335,74.76,67464.03,0.0,-0.99996,0.0,0.00714]
[1780424217917,74.76,67469.77,0.0,-0.99996,0.0,0.00719]
[1780424218924,74.76,67468.18,0.0,-0.99996,0.0,0.00717]
[1780424219935,74.76,67465.84,0.0,-0.99996,0.0,0.00715]
[1780424221946,74.76,67468.04,0.0,-0.99996,0.0,0.00717]
[1780424222953,74.76,67469.72,0.0,-0.99996,0.0,0.00719]
[1780424225974,74.76,67477.79,0.0,-0.99996,0.0,0.00726]
[1780424226980,74.76,67484.19,0.0,-0.99996,0.0,0.00731]
[1780424227988,74.76,67484.64,0.0,-0.99996,0.0,0.00732]
[1780424228995,74.76,67483.71,0.0,-0.99996,0.0,0.00731]
[1780424231305,74.76,67483.26,0.0,-0.99996,0.0,0.0073]
[1780424232450,74.76,67483.35,0.0,-0.99996,0.0,0.00731]
[1780424232543,74.76,67486.46,0.0,-0.99996,0.0,0.00733]
[1780424235041,74.76,67491.32,0.0,-0.99996,0.0,0.00738]
[1780424236048,74.76,67500.68,0.0,-0.99996,0.0,0.00746]
[1780424237055,74.76,67503.1,0.0,-0.99996,0.0,0.00748]
[1780424238062,74.76,67503.81,0.0,-0.99996,0.0,0.00749]
[1780424239069,74.76,67507.63,0.0,-0.99996,0.0,0.00752]
[1780424240076,74.76,67515.55,0.0,-0.99996,0.0,0.00759]
[1780424241083,74.76,67519.79,0.0,-0.99996,0.0,0.00763]
[1780424242091,74.76,67521.03,0.0,-0.99996,0.0,0.00764]
[1780424244615,74.76,67521.36,0.0,-0.99996,0.0,0.00765]
[1780424247125,74.76,67518.48,0.0,-0.99996,0.0,0.00762]
[1780424248132,74.76,67516.65,0.0,-0.99996,0.0,0.0076]
[1780424249139,74.76,67514.51,0.0,-0.99996,0.0,0.00758]
[1780424250147,74.76,67511.36,0.0,-0.99996,0.0,0.00756]
[1780424251154,74.76,67506.94,0.0,-0.99996,0.0,0.00749]
[1780424252161,74.76,67499.04,0.0,-0.99996,0.0,0.00742]
[1780424253168,74.76,67497.32,0.0,-0.99996,0.0,0.0074]
[1780424254175,74.76,67499.32,0.0,-0.99996,0.0,0.00742]
[1780424255185,74.76,67496.96,0.0,-0.99996,0.0,0.0074]
[1780424256862,74.76,67496.22,0.0,-0.99996,0.0,0.00739]
[1780424257199,74.76,67497.71,0.0,-0.99996,0.0,0.00741]
[1780424259213,74.76,67499.59,0.0,-0.99996,0.0,0.00742]
[1780424261233,74.76,67495.29,0.0,-0.99996,0.0,0.00738]
[1780424262240,74.76,67493.16,0.0,-0.99996,0.0,0.00736]
[1780424263247,74.76,67491.37,0.0,-0.99996,0.0,0.00735]
[1780424264722,74.76,67484.22,0.0,-0.99996,0.0,0.00729]
[1780424265261,74.76,67482.16,0.0,-0.99996,0.0,0.00727]
[1780424266276,74.76,67478.67,0.0,-0.99996,0.0,0.00724]
[1780424267280,74.76,67474.4,0.0,-0.99996,0.0,0.0072]
[1780424268287,74.76,67472.66,0.0,-0.99996,0.0,0.00718]
[1780424271930,74.76,67472.02,0.0,-0.99996,0.0,0.00718]
[1780424272315,74.76,67472.12,0.0,-0.99996,0.0,0.00718]
[1780424275496,74.76,67472.29,0.0,-0.99996,0.0,0.00718]
[1780424275584,74.76,67472.29,0.0,-0.99996,0.0,0.00718]
[1780424275636,74.76,67472.29,0.0,-0.99996,0.0,0.00718]
[1780424276343,74.76,67479.28,0.0,-0.99996,0.0,0.00724]
[1780424277350,74.76,67485.4,0.0,-0.99996,0.0,0.0073]
[1780424278357,74.76,67485.97,0.0,-0.99996,0.0,0.0073]
[1780424280371,74.76,67489.14,0.0,-0.99996,0.0,0.00733]
[1780424281388,74.76,67493.92,0.0,-0.99996,0.0,0.00737]
[1780424283393,74.76,67496.71,0.0,-0.99996,0.0,0.0074]
[1780424284704,74.76,67496.71,0.0,-0.99996,0.0,0.0074]
[1780424284400,74.76,67498.5,0.0,-0.99996,0.0,0.00741]
[1780424286413,74.76,67505.19,0.0,-0.99996,0.0,0.00747]
[1780424287422,74.76,67509.71,0.0,-0.99996,0.0,0.00751]
[1780424288428,74.76,67512.79,0.0,-0.99996,0.0,0.00754]
[1780424290999,74.76,67512.44,0.0,-0.99996,0.0,0.00754]
[1780424291450,74.76,67511.93,0.0,-0.99996,0.0,0.00753]
[1780424293464,74.76,67508.82,0.0,-0.99996,0.0,0.00751]
[1780424294471,74.76,67505.85,0.0,-0.99996,0.0,0.00748]
[1780424296485,74.76,67503.38,0.0,-0.99996,0.0,0.00746]
[1780424298499,74.76,67505.75,0.0,-0.99996,0.0,0.00748]
[1780424302527,74.76,67503.36,0.0,-0.99996,0.0,0.00746]
[1780424308569,74.76,67502.77,0.0,-0.99996,0.0,0.00745]
[1780424311590,74.76,67506.47,0.0,-0.99996,0.0,0.00746]
[1780424312597,74.76,67512.41,0.0,-0.99996,0.0,0.00751]
[1780424313604,74.76,67514.3,0.0,-0.99996,0.0,0.00753]
[1780424314612,74.76,67504.94,0.0,-0.99996,0.0,0.00744]
[1780424316626,74.76,67501.63,0.0,-0.99996,0.0,0.00741]
[1780424318158,74.76,67501.26,0.0,-0.99996,0.0,0.00741]
[1780424320654,74.76,67498.02,0.0,-0.99996,0.0,0.00738]
[1780424322668,74.76,67493.61,0.0,-0.99996,0.0,0.00734]
[1780424323676,74.76,67491.75,0.0,-0.99996,0.0,0.00733]
[1780424324681,74.76,67488.92,0.0,-0.99996,0.0,0.0073]
[1780424325281,74.76,67488.92,0.0,-0.99996,0.0,0.0073]
[1780424330724,74.76,67489.1,0.0,-0.99996,0.0,0.0073]
[1780424333745,74.76,67490.76,0.0,-0.99996,0.0,0.00732]
[1780424337776,74.76,67487.43,0.0,-0.99996,0.0,0.00729]
[1780424338780,74.76,67479.68,0.0,-0.99996,0.0,0.00722]
[1780424339787,74.76,67471.54,0.0,-0.99996,0.0,0.00715]
[1780424340794,74.76,67466.9,0.0,-0.99996,0.0,0.00711]
[1780424343023,74.76,67465.44,0.0,-0.99996,0.0,0.0071]
[1780424345830,74.76,67463.87,0.0,-0.99996,0.0,0.00708]
[1780424349218,74.76,67464.16,0.0,-0.99996,0.0,0.00708]
[1780424349274,74.76,67464.3,0.0,-0.99996,0.0,0.00709]
[1780424350865,74.76,67466.52,0.0,-0.99996,0.0,0.00711]
[1780424354893,74.76,67461.14,0.0,-0.99996,0.0,0.00706]
[1780424355900,74.76,67460.22,0.0,-0.99996,0.0,0.00705]
[1780424357914,74.76,67458.12,0.0,-0.99996,0.0,0.00703]
[1780424361733,74.76,67457.84,0.0,-0.99996,0.0,0.00703]
[1780424361835,74.76,67453.97,0.0,-0.99996,0.0,0.007]
[1780424361901,74.76,67453.97,0.0,-0.99996,0.0,0.007]
[1780424361942,74.76,67454.31,0.0,-0.99996,0.0,0.007]
[1780424363956,74.76,67457.81,0.0,-0.99996,0.0,0.00703]
[1780424367984,74.76,67447.36,0.0,-0.99996,0.0,0.00694]
[1780424368994,74.76,67438.35,0.0,-0.99996,0.0,0.00687]
[1780424370001,74.76,67439.19,0.0,-0.99996,0.0,0.00687]
[1780424371301,74.76,67439.19,0.0,-0.99996,0.0,0.00687]
[1780424373022,74.76,67431.48,0.0,-0.99996,0.0,0.00678]
[1780424374029,74.76,67429.8,0.0,-0.99996,0.0,0.00677]
[1780424375754,74.76,67429.8,0.0,-0.99996,0.0,0.00677]
[1780424377049,74.76,67432.68,0.0,-0.99996,0.0,0.00679]
[1780424381078,74.76,67428.82,0.0,-0.99996,0.0,0.00676]
[1780424385106,74.76,67430.47,0.0,-0.99996,0.0,0.00678]
[1780424388127,74.76,67432.7,0.0,-0.99996,0.0,0.00679]
[1780424393162,74.76,67438.15,0.0,-0.99996,0.0,0.00684]
[1780424394169,74.76,67441.74,0.0,-0.99996,0.0,0.00687]
[1780424394943,74.76,67441.74,0.0,-0.99996,0.0,0.00687]
[1780424395404,74.76,67442.29,0.0,-0.99996,0.0,0.00687]
[1780424396183,74.76,67444.81,0.0,-0.99996,0.0,0.0069]
[1780424398203,74.76,67441.05,0.0,-0.99996,0.0,0.00686]
[1780424399210,74.76,67438.72,0.0,-0.99996,0.0,0.00684]
[1780424401536,74.76,67438.59,0.0,-0.99996,0.0,0.00684]
[1780424401626,74.76,67437.19,0.0,-0.99996,0.0,0.00683]
[1780424403244,74.76,67441.89,0.0,-0.99996,0.0,0.00687]
[1780424404251,74.76,67447.83,0.0,-0.99996,0.0,0.00692]
[1780424405258,74.76,67454.41,0.0,-0.99996,0.0,0.00698]
[1780424406265,74.76,67456.01,0.0,-0.99996,0.0,0.00699]
[1780424407272,74.76,67454.75,0.0,-0.99996,0.0,0.00698]
[1780424408279,74.76,67456.66,0.0,-0.99996,0.0,0.00699]
[1780424409286,74.76,67454.83,0.0,-0.99996,0.0,0.00698]
[1780424410293,74.76,67453.2,0.0,-0.99996,0.0,0.00697]
[1780424411299,74.76,67449.69,0.0,-0.99996,0.0,0.00694]
[1780424412284,74.76,67449.69,0.0,-0.99996,0.0,0.00694]
[1780424412307,74.76,67445.22,0.0,-0.99996,0.0,0.0069]
[1780424413314,74.76,67443.05,0.0,-0.99996,0.0,0.00688]
[1780424414321,74.76,67438.1,0.0,-0.99996,0.0,0.00684]
[1780424415328,74.76,67434.54,0.0,-0.99996,0.0,0.00681]
[1780424416625,74.76,67434.54,0.0,-0.99996,0.0,0.00681]
[1780424416651,74.76,67434.07,0.0,-0.99996,0.0,0.00681]
[1780424419356,74.76,67436.6,0.0,-0.99996,0.0,0.00683]
[1780424420363,74.76,67439.36,0.0,-0.99996,0.0,0.00685]
[1780424422378,74.76,67447.04,0.0,-0.99996,0.0,0.00691]
[1780424423385,74.76,67454.9,0.0,-0.99996,0.0,0.00698]
[1780424424392,74.76,67456.24,0.0,-0.99996,0.0,0.00699]
[1780424427414,74.76,67454.17,0.0,-0.99996,0.0,0.00697]
[1780424429428,74.76,67451.23,0.0,-0.99996,0.0,0.00695]
[1780424434463,74.76,67450.67,0.0,-0.99996,0.0,0.00692]
[1780424439498,74.76,67449.71,0.0,-0.99996,0.0,0.00691]
[1780424444534,74.76,67446.48,0.0,-0.99996,0.0,0.00688]
[1780424445540,74.76,67443.88,0.0,-0.99996,0.0,0.00686]
[1780424446547,74.76,67439.37,0.0,-0.99996,0.0,0.00682]
[1780424447554,74.76,67429.98,0.0,-0.99996,0.0,0.00675]
[1780424448137,74.76,67429.98,0.0,-0.99996,0.0,0.00675]
[1780424448561,74.76,67424.69,0.0,-0.99996,0.0,0.0067]
[1780424449568,74.76,67421.84,0.0,-0.99996,0.0,0.00668]
[1780424451581,74.76,67418.23,0.0,-0.99996,0.0,0.00665]
[1780424453187,74.76,67417.91,0.0,-0.99996,0.0,0.00665]
[1780424455610,74.76,67415.01,0.0,-0.99996,0.0,0.00662]
[1780424457623,74.76,67413.36,0.0,-0.99996,0.0,0.00661]
[1780424458641,74.76,67411.59,0.0,-0.99996,0.0,0.0066]
[1780424461662,74.76,67414.48,0.0,-0.99996,0.0,0.00662]
[1780424462669,74.76,67416.59,0.0,-0.99996,0.0,0.00664]
[1780424464684,74.76,67419.13,0.0,-0.99996,0.0,0.00666]
[1780424465356,74.76,67419.13,0.0,-0.99996,0.0,0.00666]
[1780424465691,74.76,67420.74,0.0,-0.99996,0.0,0.00667]
[1780424468714,74.76,67424.61,0.0,-0.99996,0.0,0.0067]
[1780424469721,74.76,67427.51,0.0,-0.99996,0.0,0.00673]
[1780424471735,74.76,67425.26,0.0,-0.99996,0.0,0.00671]
[1780424472742,74.76,67422.47,0.0,-0.99996,0.0,0.00669]
[1780424473749,74.76,67419.85,0.0,-0.99996,0.0,0.00666]
[1780424474756,74.76,67421.76,0.0,-0.99996,0.0,0.00668]
[1780424478787,74.76,67419.98,0.0,-0.99996,0.0,0.00667]
[1780424479792,74.76,67413.76,0.0,-0.99996,0.0,0.00661]
[1780424481806,74.76,67412.37,0.0,-0.99996,0.0,0.0066]
[1780424486841,74.76,67410.51,0.0,-0.99996,0.0,0.00659]
[1780424491876,74.76,67411.89,0.0,-0.99996,0.0,0.00658]
[1780424492185,74.76,67411.89,0.0,-0.99996,0.0,0.00658]
[1780424493890,74.76,67408.6,0.0,-0.99996,0.0,0.00655]
[1780424494898,74.76,67406.36,0.0,-0.99996,0.0,0.00653]
[1780424495850,74.76,67406.36,0.0,-0.99996,0.0,0.00653]
[1780424497918,74.76,67415.25,0.0,-0.99996,0.0,0.0066]
[1780424498925,74.76,67423.79,0.0,-0.99996,0.0,0.00667]
[1780424499932,74.76,67422.74,0.0,-0.99996,0.0,0.00666]
[1780424501947,74.76,67421.02,0.0,-0.99996,0.0,0.00665]
[1780424506982,74.76,67421.73,0.0,-0.99996,0.0,0.00665]
[1780424512964,74.76,67421.35,0.0,-0.99996,0.0,0.00665]
[1780424512985,74.76,67415.39,0.0,-0.99996,0.0,0.0066]
[1780424513024,74.76,67411.41,0.0,-0.99996,0.0,0.00657]
[1780424514031,74.76,67403.3,0.0,-0.99996,0.0,0.00651]
[1780424515042,74.76,67398.71,0.0,-0.99997,0.0,0.00647]
[1780424516049,74.76,67393.53,0.0,-0.99997,0.0,0.00643]
[1780424519076,74.76,67392.46,0.0,-0.99997,0.0,0.00642]
[1780424519090,74.76,67392.46,0.0,-0.99997,0.0,0.00642]
[1780424520003,74.76,67392.46,0.0,-0.99997,0.0,0.00642]
[1780424520044,74.76,67393.14,0.0,-0.99997,0.0,0.00643]
[1780424520078,74.76,67394.43,0.0,-0.99997,0.0,0.00644]
[1780424526120,74.76,67391.45,0.0,-0.99997,0.0,0.00641]
[1780424527127,74.76,67395.03,0.0,-0.99997,0.0,0.00644]
[1780424528134,74.76,67406.2,0.0,-0.99996,0.0,0.00653]
[1780424529141,74.76,67407.49,0.0,-0.99996,0.0,0.00654]
[1780424530148,74.76,67404.15,0.0,-0.99996,0.0,0.00651]
[1780424531155,74.76,67402.57,0.0,-0.99996,0.0,0.0065]
[1780424532162,74.76,67400.6,0.0,-0.99997,0.0,0.00649]
[1780424533805,74.76,67400.6,0.0,-0.99997,0.0,0.00649]
[1780424533808,74.76,67400.6,0.0,-0.99997,0.0,0.00649]
[1780424533897,74.76,67394.41,0.0,-0.99997,0.0,0.00644]
[1780424534569,74.76,67394.41,0.0,-0.99997,0.0,0.00644]
[1780424534710,74.76,67394.41,0.0,-0.99997,0.0,0.00644]
[1780424534740,74.76,67392.21,0.0,-0.99997,0.0,0.00642]
[1780424537197,74.76,67388.53,0.0,-0.99997,0.0,0.00639]
[1780424538637,74.76,67388.53,0.0,-0.99997,0.0,0.00639]
[1780424538703,74.76,67388.53,0.0,-0.99997,0.0,0.00639]
[1780424538811,74.76,67388.53,0.0,-0.99997,0.0,0.00639]
[1780424538908,74.76,67386.65,0.0,-0.99997,0.0,0.00638]
[1780424539637,74.76,67386.65,0.0,-0.99997,0.0,0.00638]
[1780424539645,74.76,67386.65,0.0,-0.99997,0.0,0.00638]
[1780424539739,74.76,67387.71,0.0,-0.99997,0.0,0.00638]
[1780424540218,74.76,67385.66,0.0,-0.99997,0.0,0.00637]
[1780424543239,74.76,67383.81,0.0,-0.99997,0.0,0.00635]
[1780424546260,74.76,67381.0,0.0,-0.99997,0.0,0.00633]
[1780424547267,74.76,67370.37,0.0,-0.99997,0.0,0.00625]
[1780424548274,74.76,67361.33,0.0,-0.99997,0.0,0.00618]
[1780424549284,74.76,67349.57,0.0,-0.99997,0.0,0.00609]
[1780424550295,74.76,67337.23,0.0,-0.99997,0.0,0.006]
[1780424551301,74.76,67339.44,0.0,-0.99997,0.0,0.006]
[1780424553340,74.76,67330.21,0.0,-0.99997,0.0,0.00593]
[1780424555334,74.76,67329.7,0.0,-0.99997,0.0,0.00592]
[1780424557348,74.76,67327.46,0.0,-0.99997,0.0,0.00591]
[1780424558356,74.76,67329.94,0.0,-0.99997,0.0,0.00593]
[1780424559363,74.76,67331.96,0.0,-0.99997,0.0,0.00594]
[1780424561377,74.76,67326.22,0.0,-0.99997,0.0,0.0059]
[1780424562384,74.76,67318.32,0.0,-0.99997,0.0,0.00584]
[1780424563391,74.76,67319.5,0.0,-0.99997,0.0,0.00585]
[1780424564398,74.76,67319.26,0.0,-0.99997,0.0,0.00585]
[1780424568426,74.76,67317.24,0.0,-0.99997,0.0,0.00583]
[1780424570440,74.76,67315.37,0.0,-0.99997,0.0,0.00582]
[1780424571893,74.76,67315.37,0.0,-0.99997,0.0,0.00582]
[1780424572013,74.76,67315.37,0.0,-0.99997,0.0,0.00582]
[1780424571914,74.76,67319.98,0.0,-0.99997,0.0,0.00585]
[1780424572314,74.76,67319.98,0.0,-0.99997,0.0,0.00585]
[1780424572454,74.76,67321.85,0.0,-0.99997,0.0,0.00587]
[1780424574468,74.76,67322.2,0.0,-0.99997,0.0,0.00587]
[1780424576482,74.76,67324.82,0.0,-0.99997,0.0,0.00589]
[1780424577489,74.76,67319.13,0.0,-0.99997,0.0,0.00585]
[1780424578838,74.76,67319.13,0.0,-0.99997,0.0,0.00585]
[1780424578924,74.76,67319.13,0.0,-0.99997,0.0,0.00585]
[1780424578939,74.76,67317.42,0.0,-0.99997,0.0,0.00584]
[1780424579904,74.76,67317.42,0.0,-0.99997,0.0,0.00584]
[1780424579964,74.76,67317.42,0.0,-0.99997,0.0,0.00584]
[1780424580065,74.76,67316.41,0.0,-0.99997,0.0,0.00583]
[1780424581517,74.76,67320.84,0.0,-0.99997,0.0,0.00586]
[1780424582526,74.76,67332.66,0.0,-0.99997,0.0,0.00595]
[1780424583533,74.76,67336.78,0.0,-0.99997,0.0,0.00598]
[1780424584540,74.76,67335.78,0.0,-0.99997,0.0,0.00597]
[1780424585357,74.76,67335.78,0.0,-0.99997,0.0,0.00597]
[1780424585363,74.76,67335.78,0.0,-0.99997,0.0,0.00597]
[1780424585602,74.76,67335.78,0.0,-0.99997,0.0,0.00597]
[1780424585672,74.76,67335.78,0.0,-0.99997,0.0,0.00597]
[1780424585703,74.76,67333.27,0.0,-0.99997,0.0,0.00595]
[1780424587562,74.76,67337.17,0.0,-0.99997,0.0,0.00598]
[1780424588569,74.76,67338.9,0.0,-0.99997,0.0,0.00599]
[1780424590336,74.76,67339.73,0.0,-0.99997,0.0,0.006]
[1780424590346,74.76,67339.73,0.0,-0.99997,0.0,0.006]
[1780424590476,74.76,67339.73,0.0,-0.99997,0.0,0.006]
[1780424590604,74.76,67339.73,0.0,-0.99997,0.0,0.006]
[1780424590706,74.76,67341.49,0.0,-0.99997,0.0,0.00601]
[1780424594611,74.76,67335.54,0.0,-0.99997,0.0,0.00597]
[1780424595618,74.76,67336.23,0.0,-0.99997,0.0,0.00597]
[1780424596784,74.76,67336.23,0.0,-0.99997,0.0,0.00597]
[1780424596979,74.76,67336.23,0.0,-0.99997,0.0,0.00597]
[1780424597132,74.76,67336.69,0.0,-0.99997,0.0,0.00598]
[1780424597286,74.76,67336.69,0.0,-0.99997,0.0,0.00598]
[1780424597632,74.76,67341.68,0.0,-0.99997,0.0,0.00601]
[1780424598640,74.76,67343.31,0.0,-0.99997,0.0,0.00602]
[1780424599646,74.76,67345.4,0.0,-0.99997,0.0,0.00604]
[1780424602667,74.76,67338.55,0.0,-0.99997,0.0,0.00599]
[1780424603937,74.76,67338.55,0.0,-0.99997,0.0,0.00599]
[1780424603944,74.76,67338.55,0.0,-0.99997,0.0,0.00599]
[1780424604038,74.76,67340.98,0.0,-0.99997,0.0,0.00601]
[1780424604236,74.76,67340.98,0.0,-0.99997,0.0,0.00601]
[1780424604413,74.76,67340.98,0.0,-0.99997,0.0,0.00601]
[1780424604595,74.76,67340.98,0.0,-0.99997,0.0,0.00601]
[1780424604681,74.76,67342.75,0.0,-0.99997,0.0,0.00602]
[1780424607702,74.76,67347.4,0.0,-0.99997,0.0,0.00605]
[1780424608175,74.76,67347.4,0.0,-0.99997,0.0,0.00605]
[1780424608316,74.76,67347.4,0.0,-0.99997,0.0,0.00605]
[1780424613744,74.76,67347.4,0.0,-0.99997,0.0,0.00603]
[1780424618779,74.76,67347.55,0.0,-0.99997,0.0,0.00603]
[1780424619786,74.76,67341.12,0.0,-0.99997,0.0,0.00598]
[1780424620499,74.76,67341.12,0.0,-0.99997,0.0,0.00598]
[1780424620619,74.76,67341.12,0.0,-0.99997,0.0,0.00598]
[1780424620680,74.76,67341.12,0.0,-0.99997,0.0,0.00598]
[1780424620816,74.76,67341.12,0.0,-0.99997,0.0,0.00598]
[1780424620831,74.76,67335.82,0.0,-0.99997,0.0,0.00595]
[1780424621803,74.76,67342.43,0.0,-0.99997,0.0,0.00599]
[1780424622810,74.76,67345.83,0.0,-0.99997,0.0,0.00602]
[1780424623259,74.76,67345.83,0.0,-0.99997,0.0,0.00602]
[1780424623264,74.76,67345.83,0.0,-0.99997,0.0,0.00602]
[1780424626838,74.76,67347.97,0.0,-0.99997,0.0,0.00604]
[1780424627725,74.76,67347.97,0.0,-0.99997,0.0,0.00604]
[1780424627777,74.76,67347.97,0.0,-0.99997,0.0,0.00604]
[1780424627845,74.76,67350.0,0.0,-0.99997,0.0,0.00605]
[1780424630866,74.76,67343.75,0.0,-0.99997,0.0,0.006]
[1780424631528,74.76,67343.75,0.0,-0.99997,0.0,0.006]
[1780424631602,74.76,67343.75,0.0,-0.99997,0.0,0.006]
[1780424631873,74.76,67340.71,0.0,-0.99997,0.0,0.00598]
[1780424634894,74.76,67338.56,0.0,-0.99997,0.0,0.00597]
[1780424635349,74.76,67338.56,0.0,-0.99997,0.0,0.00597]
[1780424635418,74.76,67338.56,0.0,-0.99997,0.0,0.00597]
[1780424635484,74.76,67338.56,0.0,-0.99997,0.0,0.00597]
[1780424635548,74.76,67338.56,0.0,-0.99997,0.0,0.00597]
[1780424635905,74.76,67337.25,0.0,-0.99997,0.0,0.00596]
[1780424636909,74.76,67339.07,0.0,-0.99997,0.0,0.00597]
[1780424638924,74.76,67336.59,0.0,-0.99997,0.0,0.00595]
[1780424639932,74.76,67334.18,0.0,-0.99997,0.0,0.00593]
[1780424640334,74.76,67334.18,0.0,-0.99997,0.0,0.00593]
[1780424640533,74.76,67334.18,0.0,-0.99997,0.0,0.00593]
[1780424640546,74.76,67334.18,0.0,-0.99997,0.0,0.00593]
[1780424640741,74.76,67334.18,0.0,-0.99997,0.0,0.00593]
[1780424640937,74.76,67333.66,0.0,-0.99997,0.0,0.00593]
[1780424641951,74.76,67325.69,0.0,-0.99997,0.0,0.00587]
[1780424642953,74.76,67322.51,0.0,-0.99997,0.0,0.00585]
[1780424644270,74.76,67322.19,0.0,-0.99997,0.0,0.00585]
[1780424644407,74.76,67322.19,0.0,-0.99997,0.0,0.00585]
[1780424647992,74.76,67318.65,0.0,-0.99997,0.0,0.00582]
[1780424648988,74.76,67318.65,0.0,-0.99997,0.0,0.00582]
[1780424649086,74.76,67318.65,0.0,-0.99997,0.0,0.00582]
[1780424649089,74.76,67316.68,0.0,-0.99997,0.0,0.00581]
[1780424649209,74.76,67316.68,0.0,-0.99997,0.0,0.00581]
[1780424649296,74.76,67316.68,0.0,-0.99997,0.0,0.00581]
[1780424650009,74.76,67315.69,0.0,-0.99997,0.0,0.0058]
[1780424653027,74.76,67314.31,0.0,-0.99997,0.0,0.00579]
[1780424654710,74.76,67314.03,0.0,-0.99997,0.0,0.00579]
[1780424654929,74.76,67314.03,0.0,-0.99997,0.0,0.00579]
[1780424655041,74.76,67317.02,0.0,-0.99997,0.0,0.00581]
[1780424656049,74.76,67327.05,0.0,-0.99997,0.0,0.00588]
[1780424657055,74.76,67330.34,0.0,-0.99997,0.0,0.00591]
[1780424660538,74.76,67330.21,0.0,-0.99997,0.0,0.00591]
[1780424660657,74.76,67330.21,0.0,-0.99997,0.0,0.00591]
[1780424660933,74.76,67330.21,0.0,-0.99997,0.0,0.00591]
[1780424661083,74.76,67330.35,0.0,-0.99997,0.0,0.00591]
[1780424663098,74.76,67333.48,0.0,-0.99997,0.0,0.00593]
[1780424664105,74.76,67335.66,0.0,-0.99997,0.0,0.00594]
[1780424664986,74.76,67335.66,0.0,-0.99997,0.0,0.00594]
[1780424665116,74.76,67335.66,0.0,-0.99997,0.0,0.00594]
[1780424665155,74.76,67332.45,0.0,-0.99997,0.0,0.00592]
[1780424666119,74.76,67330.67,0.0,-0.99997,0.0,0.00591]
[1780424670136,74.76,67331.81,0.0,-0.99997,0.0,0.00592]
[1780424670197,74.76,67331.81,0.0,-0.99997,0.0,0.00592]
[1780424670249,74.76,67331.12,0.0,-0.99997,0.0,0.00591]
[1780424671156,74.76,67331.9,0.0,-0.99997,0.0,0.0059]
[1780424676194,74.76,67331.14,0.0,-0.99997,0.0,0.00589]
[1780424677201,74.76,67327.47,0.0,-0.99997,0.0,0.00586]
[1780424678140,74.76,67327.47,0.0,-0.99997,0.0,0.00586]
[1780424678205,74.76,67327.47,0.0,-0.99997,0.0,0.00586]
[1780424678208,74.76,67323.73,0.0,-0.99997,0.0,0.00584]
[1780424678487,74.76,67323.73,0.0,-0.99997,0.0,0.00584]
[1780424678555,74.76,67323.73,0.0,-0.99997,0.0,0.00584]
[1780424679215,74.76,67322.72,0.0,-0.99997,0.0,0.00583]
[1780424681229,74.76,67321.34,0.0,-0.99997,0.0,0.00582]
[1780424683937,74.76,67321.51,0.0,-0.99997,0.0,0.00582]
[1780424684110,74.76,67321.51,0.0,-0.99997,0.0,0.00582]
[1780424684211,74.76,67324.81,0.0,-0.99997,0.0,0.00584]
[1780424685257,74.76,67327.34,0.0,-0.99997,0.0,0.00586]
[1780424686263,74.76,67328.96,0.0,-0.99997,0.0,0.00587]
[1780424687584,74.76,67328.96,0.0,-0.99997,0.0,0.00587]
[1780424687655,74.76,67328.96,0.0,-0.99997,0.0,0.00587]
[1780424688223,74.76,67325.6,0.0,-0.99997,0.0,0.00585]
[1780424688355,74.76,67325.6,0.0,-0.99997,0.0,0.00585]
[1780424688442,74.76,67323.83,0.0,-0.99997,0.0,0.00584]
[1780424694032,74.76,67322.76,0.0,-0.99997,0.0,0.00583]
[1780424694586,74.76,67322.5,0.0,-0.99997,0.0,0.00583]
[1780424694691,74.76,67315.93,0.0,-0.99997,0.0,0.00578]
[1780424695367,74.76,67301.1,0.0,-0.99997,0.0,0.00568]
[1780424696843,74.76,67302.08,0.0,-0.99997,0.0,0.00568]
[1780424698903,74.76,67301.51,0.0,-0.99997,0.0,0.00568]
[1780424698964,74.76,67301.51,0.0,-0.99997,0.0,0.00568]
[1780424699157,74.76,67301.51,0.0,-0.99997,0.0,0.00568]
[1780424699165,74.76,67301.51,0.0,-0.99997,0.0,0.00568]
[1780424699223,74.76,67301.53,0.0,-0.99997,0.0,0.00568]
[1780424699373,74.76,67299.23,0.0,-0.99997,0.0,0.00566]
[1780424703168,74.76,67298.92,0.0,-0.99997,0.0,0.00566]
[1780424703204,74.76,67301.25,0.0,-0.99997,0.0,0.00568]
[1780424703273,74.76,67301.25,0.0,-0.99997,0.0,0.00568]
[1780424703413,74.76,67306.65,0.0,-0.99997,0.0,0.00571]
[1780424704417,74.76,67311.41,0.0,-0.99997,0.0,0.00575]
[1780424705647,74.76,67311.41,0.0,-0.99997,0.0,0.00575]
[1780424705654,74.76,67311.41,0.0,-0.99997,0.0,0.00575]
[1780424705722,74.76,67314.84,0.0,-0.99997,0.0,0.00577]
[1780424706439,74.76,67318.14,0.0,-0.99997,0.0,0.0058]
[1780424707680,74.76,67318.14,0.0,-0.99997,0.0,0.0058]
[1780424707752,74.76,67318.14,0.0,-0.99997,0.0,0.0058]
[1780424707882,74.76,67318.14,0.0,-0.99997,0.0,0.0058]
[1780424707885,74.76,67316.17,0.0,-0.99997,0.0,0.00578]
[1780424713030,74.76,67316.32,0.0,-0.99997,0.0,0.00578]
[1780424714537,74.76,67314.69,0.0,-0.99997,0.0,0.00577]
[1780424715400,74.76,67314.69,0.0,-0.99997,0.0,0.00577]
[1780424715442,74.76,67314.69,0.0,-0.99997,0.0,0.00577]
[1780424715916,74.76,67314.69,0.0,-0.99997,0.0,0.00577]
[1780424715954,74.76,67314.69,0.0,-0.99997,0.0,0.00577]
[1780424716024,74.76,67304.91,0.0,-0.99997,0.0,0.0057]
[1780424716520,74.76,67302.22,0.0,-0.99997,0.0,0.00568]
[1780424717527,74.76,67300.49,0.0,-0.99997,0.0,0.00567]
[1780424720082,74.76,67300.89,0.0,-0.99997,0.0,0.00567]
[1780424720199,74.76,67300.89,0.0,-0.99997,0.0,0.00567]
[1780424722562,74.76,67298.47,0.0,-0.99997,0.0,0.00566]
[1780424723569,74.76,67296.83,0.0,-0.99997,0.0,0.00565]
[1780424724576,74.76,67295.36,0.0,-0.99997,0.0,0.00564]
[1780424725584,74.76,67291.33,0.0,-0.99997,0.0,0.00561]
[1780424726591,74.76,67277.15,0.0,-0.99997,0.0,0.00551]
[1780424727598,74.76,67266.17,0.0,-0.99997,0.0,0.00544]
[1780424728605,74.76,67267.66,0.0,-0.99997,0.0,0.00545]
[1780424729612,74.76,67274.01,0.0,-0.99997,0.0,0.00549]
[1780424730619,74.76,67272.21,0.0,-0.99997,0.0,0.00548]
[1780424731626,74.76,67273.26,0.0,-0.99997,0.0,0.00546]
[1780424733640,74.76,67270.0,0.0,-0.99997,0.0,0.00544]
[1780424735138,74.76,67270.0,0.0,-0.99997,0.0,0.00544]
[1780424735267,74.76,67270.0,0.0,-0.99997,0.0,0.00544]
[1780424735146,74.76,67268.4,0.0,-0.99997,0.0,0.00543]
[1780424735654,74.76,67262.24,0.0,-0.99997,0.0,0.00539]
[1780424736661,74.76,67264.92,0.0,-0.99997,0.0,0.00541]
[1780424738675,74.76,67267.26,0.0,-0.99997,0.0,0.00542]
[1780424739683,74.76,67270.54,0.0,-0.99997,0.0,0.00544]
[1780424740689,74.76,67278.65,0.0,-0.99997,0.0,0.0055]
[1780424741970,74.76,67278.65,0.0,-0.99997,0.0,0.0055]
[1780424742143,74.76,67278.65,0.0,-0.99997,0.0,0.0055]
[1780424742244,74.76,67284.12,0.0,-0.99997,0.0,0.00554]
[1780424743559,74.76,67283.49,0.0,-0.99997,0.0,0.00553]
[1780424743641,74.76,67283.49,0.0,-0.99997,0.0,0.00553]
[1780424743710,74.76,67283.39,0.0,-0.99997,0.0,0.00553]
[1780424744717,74.76,67289.83,0.0,-0.99997,0.0,0.00558]
[1780424745723,74.76,67290.42,0.0,-0.99997,0.0,0.00558]
[1780424746731,74.76,67283.28,0.0,-0.99997,0.0,0.00553]
[1780424747596,74.76,67283.28,0.0,-0.99997,0.0,0.00553]
[1780424747672,74.76,67283.28,0.0,-0.99997,0.0,0.00553]
[1780424747738,74.76,67278.2,0.0,-0.99997,0.0,0.0055]
[1780424750177,74.76,67278.25,0.0,-0.99997,0.0,0.0055]
[1780424750307,74.76,67272.56,0.0,-0.99997,0.0,0.00546]
[1780424750321,74.76,67272.56,0.0,-0.99997,0.0,0.00546]
[1780424750548,74.76,67272.56,0.0,-0.99997,0.0,0.00546]
[1780424750752,74.76,67272.56,0.0,-0.99997,0.0,0.00546]
[1780424750759,74.76,67275.0,0.0,-0.99997,0.0,0.00548]
[1780424752139,74.76,67275.0,0.0,-0.99997,0.0,0.00548]
[1780424752222,74.76,67278.98,0.0,-0.99997,0.0,0.0055]
[1780424754787,74.76,67280.32,0.0,-0.99997,0.0,0.00551]
[1780424755794,74.76,67281.97,0.0,-0.99997,0.0,0.00552]
[1780424757683,74.76,67282.52,0.0,-0.99997,0.0,0.00553]
[1780424757765,74.76,67282.52,0.0,-0.99997,0.0,0.00553]
[1780424757808,74.76,67287.89,0.0,-0.99997,0.0,0.00556]
[1780424758820,74.76,67294.12,0.0,-0.99997,0.0,0.00561]
[1780424759827,74.76,67301.88,0.0,-0.99997,0.0,0.00566]
[1780424760834,74.76,67298.65,0.0,-0.99997,0.0,0.00564]
[1780424761841,74.76,67290.89,0.0,-0.99997,0.0,0.00558]
[1780424762848,74.76,67294.3,0.0,-0.99997,0.0,0.00561]
[1780424763854,74.76,67295.49,0.0,-0.99997,0.0,0.00562]
[1780424764862,74.76,67292.2,0.0,-0.99997,0.0,0.00559]
[1780424765869,74.76,67287.46,0.0,-0.99997,0.0,0.00556]
[1780424767883,74.76,67288.61,0.0,-0.99997,0.0,0.00557]
[1780424768890,74.76,67289.83,0.0,-0.99997,0.0,0.00558]
[1780424769897,74.76,67295.0,0.0,-0.99997,0.0,0.00561]
[1780424770904,74.76,67298.65,0.0,-0.99997,0.0,0.00564]
[1780424772918,74.76,67298.0,0.0,-0.99997,0.0,0.00563]
[1780424775333,74.76,67297.74,0.0,-0.99997,0.0,0.00563]
[1780424775535,74.76,67297.19,0.0,-0.99997,0.0,0.00563]
[1780424776946,74.76,67299.89,0.0,-0.99997,0.0,0.00565]
[1780424778266,74.76,67299.89,0.0,-0.99997,0.0,0.00565]
[1780424777953,74.76,67305.71,0.0,-0.99997,0.0,0.00569]
[1780424778954,74.76,67305.71,0.0,-0.99997,0.0,0.00569]
[1780424779140,74.76,67305.71,0.0,-0.99997,0.0,0.00569]
[1780424779241,74.76,67307.84,0.0,-0.99997,0.0,0.0057]
[1780424780975,74.76,67304.7,0.0,-0.99997,0.0,0.00568]
[1780424781983,74.76,67302.45,0.0,-0.99997,0.0,0.00566]
[1780424783996,74.76,67299.65,0.0,-0.99997,0.0,0.00564]
[1780424785009,74.76,67298.07,0.0,-0.99997,0.0,0.00563]
[1780424788028,74.76,67298.13,0.0,-0.99997,0.0,0.00563]
[1780424793063,74.76,67297.7,0.0,-0.99997,0.0,0.00561]
[1780424798098,74.76,67297.9,0.0,-0.99997,0.0,0.00561]
[1780424800112,74.76,67304.31,0.0,-0.99997,0.0,0.00565]
[1780424801119,74.76,67306.5,0.0,-0.99997,0.0,0.00567]
[1780424806154,74.76,67307.62,0.0,-0.99997,0.0,0.00568]
[1780424810182,74.76,67309.12,0.0,-0.99997,0.0,0.00569]
[1780424814210,74.76,67307.19,0.0,-0.99997,0.0,0.00567]
[1780424819245,74.76,67308.27,0.0,-0.99997,0.0,0.00568]
[1780424824280,74.76,67308.44,0.0,-0.99997,0.0,0.00568]
[1780424825288,74.76,67305.8,0.0,-0.99997,0.0,0.00567]
[1780424826294,74.76,67309.03,0.0,-0.99997,0.0,0.00569]
[1780424827301,74.76,67307.1,0.0,-0.99997,0.0,0.00567]
[1780424829315,74.76,67305.24,0.0,-0.99997,0.0,0.00566]
[1780424830322,74.76,67303.77,0.0,-0.99997,0.0,0.00565]
[1780424835357,74.76,67303.42,0.0,-0.99997,0.0,0.00565]
[1780424838378,74.76,67300.7,0.0,-0.99997,0.0,0.00563]
[1780424839385,74.76,67304.14,0.0,-0.99997,0.0,0.00565]
[1780424844420,74.76,67305.59,0.0,-0.99997,0.0,0.00566]
[1780424847441,74.76,67307.5,0.0,-0.99997,0.0,0.00568]
[1780424848448,74.76,67310.57,0.0,-0.99997,0.0,0.0057]
[1780424853483,74.76,67311.48,0.0,-0.99997,0.0,0.00568]
[1780424855497,74.76,67314.26,0.0,-0.99997,0.0,0.0057]
[1780424858518,74.76,67316.18,0.0,-0.99997,0.0,0.00572]
[1780424860532,74.76,67317.95,0.0,-0.99997,0.0,0.00573]
[1780424861544,74.76,67327.66,0.0,-0.99997,0.0,0.0058]
[1780424862546,74.76,67326.95,0.0,-0.99997,0.0,0.00579]
[1780424863553,74.76,67325.57,0.0,-0.99997,0.0,0.00578]
[1780424864560,74.76,67321.91,0.0,-0.99997,0.0,0.00576]
[1780424865567,74.76,67319.25,0.0,-0.99997,0.0,0.00574]
[1780424866574,74.76,67315.46,0.0,-0.99997,0.0,0.00571]
[1780424867581,74.76,67316.59,0.0,-0.99997,0.0,0.00572]
[1780424868588,74.76,67318.2,0.0,-0.99997,0.0,0.00573]
[1780424871609,74.76,67319.88,0.0,-0.99997,0.0,0.00574]
[1780424875637,74.76,67317.67,0.0,-0.99997,0.0,0.00573]
[1780424876644,74.76,67316.31,0.0,-0.99997,0.0,0.00572]
[1780424880672,74.76,67318.5,0.0,-0.99997,0.0,0.00573]
[1780424881680,74.76,67316.71,0.0,-0.99997,0.0,0.00572]
[1780424882932,74.76,67310.66,0.0,-0.99997,0.0,0.00568]
[1780424884181,74.76,67312.6,0.0,-0.99997,0.0,0.00569]
[1780424884701,74.76,67314.03,0.0,-0.99997,0.0,0.0057]
[1780424885708,74.76,67318.71,0.0,-0.99997,0.0,0.00573]
[1780424886716,74.76,67325.04,0.0,-0.99997,0.0,0.00578]
[1780424887722,74.76,67326.98,0.0,-0.99997,0.0,0.00579]
[1780424889736,74.76,67329.58,0.0,-0.99997,0.0,0.00581]
[1780424890743,74.76,67331.61,0.0,-0.99997,0.0,0.00583]
[1780424891750,74.76,67334.35,0.0,-0.99997,0.0,0.00585]
[1780424893764,74.76,67335.77,0.0,-0.99997,0.0,0.00586]
[1780424895778,74.76,67337.15,0.0,-0.99997,0.0,0.00587]
[1780424896785,74.76,67342.07,0.0,-0.99997,0.0,0.0059]
[1780424898800,74.76,67343.7,0.0,-0.99997,0.0,0.00591]
[1780424899806,74.76,67345.06,0.0,-0.99997,0.0,0.00592]
[1780424904841,74.76,67346.5,0.0,-0.99997,0.0,0.00593]
[1780424908873,74.76,67348.64,0.0,-0.99997,0.0,0.00595]
[1780424911894,74.76,67346.45,0.0,-0.99997,0.0,0.00591]
[1780424913908,74.76,67341.18,0.0,-0.99997,0.0,0.00587]
[1780424914915,74.76,67336.46,0.0,-0.99997,0.0,0.00584]
[1780424915922,74.76,67339.12,0.0,-0.99997,0.0,0.00586]
[1780424920956,74.76,67338.31,0.0,-0.99997,0.0,0.00585]
[1780424922971,74.76,67329.56,0.0,-0.99997,0.0,0.00579]
[1780424923979,74.76,67328.23,0.0,-0.99997,0.0,0.00578]
[1780424924986,74.76,67324.81,0.0,-0.99997,0.0,0.00576]
[1780424925993,74.76,67322.69,0.0,-0.99997,0.0,0.00574]
[1780424928008,74.76,67323.98,0.0,-0.99997,0.0,0.00575]
[1780424932035,74.76,67311.27,0.0,-0.99997,0.0,0.00566]
[1780424933043,74.76,67308.32,0.0,-0.99997,0.0,0.00564]
[1780424935058,74.76,67306.61,0.0,-0.99997,0.0,0.00563]
[1780424936063,74.76,67302.23,0.0,-0.99997,0.0,0.0056]
[1780424940092,74.76,67299.83,0.0,-0.99997,0.0,0.00558]
[1780424941099,74.76,67303.47,0.0,-0.99997,0.0,0.00561]
[1780424942106,74.76,67305.89,0.0,-0.99997,0.0,0.00562]
[1780424947141,74.76,67308.04,0.0,-0.99997,0.0,0.00564]
[1780424948148,74.76,67309.83,0.0,-0.99997,0.0,0.00565]
[1780424949155,74.76,67304.93,0.0,-0.99997,0.0,0.00562]
[1780424950162,74.76,67301.13,0.0,-0.99997,0.0,0.00559]
[1780424951169,74.76,67284.01,0.0,-0.99997,0.0,0.00547]
[1780424952176,74.76,67277.07,0.0,-0.99997,0.0,0.00543]
[1780424953183,74.76,67276.88,0.0,-0.99997,0.0,0.00542]
[1780424956206,74.76,67275.38,0.0,-0.99997,0.0,0.00541]
[1780424957213,74.76,67276.62,0.0,-0.99997,0.0,0.00542]
[1780424959227,74.76,67273.32,0.0,-0.99997,0.0,0.0054]
[1780424960234,74.76,67270.1,0.0,-0.99997,0.0,0.00538]
[1780424961242,74.76,67271.6,0.0,-0.99997,0.0,0.00539]
[1780424962254,74.76,67270.15,0.0,-0.99997,0.0,0.00538]
[1780424963264,74.76,67265.98,0.0,-0.99997,0.0,0.00535]
[1780424964270,74.76,67264.33,0.0,-0.99997,0.0,0.00534]
[1780424965278,74.76,67265.89,0.0,-0.99997,0.0,0.00535]
[1780424966285,74.76,67260.74,0.0,-0.99997,0.0,0.00532]
[1780424967292,74.76,67254.49,0.0,-0.99997,0.0,0.00528]
[1780424968299,74.76,67251.27,0.0,-0.99997,0.0,0.00526]
[1780424969306,74.76,67248.98,0.0,-0.99997,0.0,0.00524]
[1780424970312,74.76,67247.09,0.0,-0.99997,0.0,0.00523]
[1780424971320,74.76,67251.51,0.0,-0.99997,0.0,0.00524]
[1780424972327,74.76,67256.61,0.0,-0.99997,0.0,0.00527]
[1780424973334,74.76,67257.83,0.0,-0.99997,0.0,0.00528]
[1780424976355,74.76,67243.57,0.0,-0.99997,0.0,0.00519]
[1780424977362,74.76,67226.43,0.0,-0.99997,0.0,0.00508]
[1780424978369,74.76,67218.08,0.0,-0.99997,0.0,0.00502]
[1780424978601,74.76,67218.08,0.0,-0.99997,0.0,0.00502]
[1780424979376,74.76,67219.59,0.0,-0.99997,0.0,0.00503]
[1780424981391,74.76,67218.24,0.0,-0.99997,0.0,0.00502]
[1780424982397,74.76,67216.8,0.0,-0.99997,0.0,0.00502]
[1780424984163,74.76,67215.97,0.0,-0.99997,0.0,0.00501]
[1780424984823,74.76,67215.42,0.0,-0.99997,0.0,0.00501]
[1780424985419,74.76,67215.08,0.0,-0.99997,0.0,0.00501]
[1780424986426,74.76,67207.12,0.0,-0.99997,0.0,0.00496]
[1780424987433,74.76,67206.3,0.0,-0.99997,0.0,0.00495]
[1780424989457,74.76,67202.72,0.0,-0.99997,0.0,0.00493]
[1780424990471,74.76,67197.74,0.0,-0.99997,0.0,0.0049]
[1780424992483,74.76,67196.23,0.0,-0.99997,0.0,0.00489]
[1780424993490,74.76,67194.31,0.0,-0.99997,0.0,0.00488]
[1780424995504,74.76,67195.93,0.0,-0.99997,0.0,0.00489]
[1780424997774,74.76,67195.47,0.0,-0.99997,0.0,0.00488]
[1780424998525,74.76,67197.49,0.0,-0.99997,0.0,0.0049]
[1780424999532,74.76,67200.2,0.0,-0.99997,0.0,0.00491]
[1780425000539,74.76,67204.86,0.0,-0.99997,0.0,0.00494]
[1780425001546,74.76,67203.02,0.0,-0.99997,0.0,0.00493]
[1780425002553,74.76,67205.22,0.0,-0.99997,0.0,0.00494]
[1780425003560,74.76,67206.56,0.0,-0.99997,0.0,0.00495]
[1780425004388,74.76,67206.56,0.0,-0.99997,0.0,0.00495]
[1780425004508,74.76,67206.56,0.0,-0.99997,0.0,0.00495]
[1780425004567,74.76,67209.21,0.0,-0.99997,0.0,0.00497]
[1780425005574,74.76,67212.06,0.0,-0.99997,0.0,0.00499]
[1780425007589,74.76,67216.56,0.0,-0.99997,0.0,0.00501]
[1780425008595,74.76,67220.53,0.0,-0.99997,0.0,0.00504]
[1780425009602,74.76,67229.05,0.0,-0.99997,0.0,0.00509]
[1780425010370,74.76,67229.05,0.0,-0.99997,0.0,0.00509]
[1780425010624,74.76,67249.82,0.0,-0.99997,0.0,0.00523]
[1780425011617,74.76,67260.78,0.0,-0.99997,0.0,0.0053]
[1780425012623,74.76,67263.46,0.0,-0.99997,0.0,0.00531]
[1780425013630,74.76,67264.91,0.0,-0.99997,0.0,0.00532]
[1780425014637,74.76,67262.26,0.0,-0.99997,0.0,0.00531]
[1780425015701,74.76,67253.91,0.0,-0.99997,0.0,0.00525]
[1780425016651,74.76,67248.21,0.0,-0.99997,0.0,0.00522]
[1780425017661,74.76,67238.0,0.0,-0.99997,0.0,0.00515]
[1780425018668,74.76,67234.04,0.0,-0.99997,0.0,0.00512]
[1780425019675,74.76,67243.11,0.0,-0.99997,0.0,0.00518]
[1780425021689,74.76,67239.79,0.0,-0.99997,0.0,0.00516]
[1780425022696,74.76,67242.17,0.0,-0.99997,0.0,0.00518]
[1780425023703,74.76,67240.68,0.0,-0.99997,0.0,0.00517]
[1780425024710,74.76,67243.68,0.0,-0.99997,0.0,0.00519]
[1780425026429,74.76,67243.68,0.0,-0.99997,0.0,0.00519]
[1780425026437,74.76,67243.68,0.0,-0.99997,0.0,0.00519]
[1780425026456,74.76,67242.12,0.0,-0.99997,0.0,0.00518]
[1780425028738,74.76,67248.19,0.0,-0.99997,0.0,0.00522]
[1780425029745,74.76,67255.49,0.0,-0.99997,0.0,0.00526]
[1780425031341,74.76,67259.17,0.0,-0.99997,0.0,0.00527]
[1780425033777,74.76,67250.53,0.0,-0.99997,0.0,0.00521]
[1780425034783,74.76,67244.47,0.0,-0.99997,0.0,0.00517]
[1780425035790,74.76,67242.35,0.0,-0.99997,0.0,0.00516]
[1780425036797,74.76,67230.43,0.0,-0.99997,0.0,0.00508]
[1780425037804,74.76,67235.76,0.0,-0.99997,0.0,0.00512]
[1780425038815,74.76,67238.22,0.0,-0.99997,0.0,0.00513]
[1780425039818,74.76,67232.79,0.0,-0.99997,0.0,0.0051]
[1780425041833,74.76,67233.91,0.0,-0.99997,0.0,0.0051]
[1780425043846,74.76,67229.22,0.0,-0.99997,0.0,0.00507]
[1780425044918,74.76,67229.22,0.0,-0.99997,0.0,0.00507]
[1780425045012,74.76,67218.73,0.0,-0.99997,0.0,0.00501]
[1780425045788,74.76,67218.73,0.0,-0.99997,0.0,0.00501]
[1780425045859,74.76,67208.63,0.0,-0.99997,0.0,0.00495]
[1780425046867,74.76,67202.48,0.0,-0.99997,0.0,0.00491]
[1780425047874,74.76,67199.72,0.0,-0.99997,0.0,0.00489]
[1780425048881,74.76,67198.58,0.0,-0.99997,0.0,0.00488]
[1780425050381,74.76,67198.58,0.0,-0.99997,0.0,0.00488]
[1780425051250,74.76,67197.88,0.0,-0.99997,0.0,0.00488]
[1780425051372,74.76,67197.88,0.0,-0.99997,0.0,0.00488]
[1780425051426,74.76,67200.31,0.0,-0.99997,0.0,0.00489]
[1780425051902,74.76,67199.04,0.0,-0.99997,0.0,0.00489]
[1780425055930,74.76,67196.45,0.0,-0.99997,0.0,0.00487]
[1780425060969,74.76,67197.51,0.0,-0.99997,0.0,0.00488]
[1780425061976,74.76,67187.69,0.0,-0.99997,0.0,0.00482]
[1780425062984,74.76,67183.39,0.0,-0.99997,0.0,0.00479]
[1780425063991,74.76,67181.74,0.0,-0.99997,0.0,0.00478]
[1780425064998,74.76,67173.64,0.0,-0.99997,0.0,0.00473]
[1780425066007,74.76,67176.96,0.0,-0.99997,0.0,0.00475]
[1780425068020,74.76,67173.86,0.0,-0.99997,0.0,0.00474]
[1780425069028,74.76,67177.8,0.0,-0.99997,0.0,0.00476]
[1780425070039,74.76,67181.25,0.0,-0.99997,0.0,0.00478]
[1780425071047,74.76,67188.72,0.0,-0.99997,0.0,0.00482]
[1780425072272,74.76,67186.75,0.0,-0.99997,0.0,0.00481]
[1780425073072,74.76,67184.52,0.0,-0.99997,0.0,0.0048]
[1780425074079,74.76,67190.34,0.0,-0.99997,0.0,0.00483]
[1780425075086,74.76,67190.31,0.0,-0.99997,0.0,0.00483]
[1780425076093,74.76,67197.23,0.0,-0.99997,0.0,0.00488]
[1780425077100,74.76,67200.93,0.0,-0.99997,0.0,0.0049]
[1780425078107,74.76,67202.2,0.0,-0.99997,0.0,0.00491]
[1780425080121,74.76,67200.62,0.0,-0.99997,0.0,0.0049]
[1780425082135,74.76,67196.06,0.0,-0.99997,0.0,0.00487]
[1780425083142,74.76,67193.33,0.0,-0.99997,0.0,0.00485]
[1780425084149,74.76,67192.02,0.0,-0.99997,0.0,0.00484]
[1780425086166,74.76,67186.61,0.0,-0.99997,0.0,0.00481]
[1780425087173,74.76,67185.63,0.0,-0.99997,0.0,0.00481]
[1780425088180,74.76,67182.97,0.0,-0.99997,0.0,0.00479]
[1780425089187,74.76,67181.87,0.0,-0.99997,0.0,0.00478]
[1780425091200,74.76,67183.18,0.0,-0.99997,0.0,0.00477]
[1780425092208,74.76,67181.92,0.0,-0.99997,0.0,0.00477]
[1780425094222,74.76,67184.52,0.0,-0.99997,0.0,0.00478]
[1780425096236,74.76,67179.59,0.0,-0.99997,0.0,0.00475]
[1780425097243,74.76,67172.53,0.0,-0.99997,0.0,0.00471]
[1780425098253,74.76,67171.01,0.0,-0.99997,0.0,0.0047]
[1780425099260,74.76,67171.8,0.0,-0.99997,0.0,0.00471]
[1780425103288,74.76,67168.57,0.0,-0.99998,0.0,0.00469]
[1780425104295,74.76,67169.63,0.0,-0.99998,0.0,0.00469]
[1780425106309,74.76,67167.0,0.0,-0.99998,0.0,0.00468]
[1780425108323,74.76,67163.88,0.0,-0.99998,0.0,0.00466]
[1780425109330,74.76,67159.75,0.0,-0.99998,0.0,0.00463]
[1780425110337,74.76,67155.73,0.0,-0.99998,0.0,0.00461]
[1780425111344,74.76,67158.43,0.0,-0.99998,0.0,0.00463]
[1780425112351,74.76,67165.39,0.0,-0.99998,0.0,0.00467]
[1780425113358,74.76,67161.99,0.0,-0.99998,0.0,0.00465]
[1780425114364,74.76,67162.24,0.0,-0.99998,0.0,0.00465]
[1780425115372,74.76,67160.16,0.0,-0.99998,0.0,0.00464]
[1780425116379,74.76,67165.61,0.0,-0.99998,0.0,0.00467]
[1780425117386,74.76,67168.53,0.0,-0.99998,0.0,0.00469]
[1780425118393,74.76,67170.43,0.0,-0.99998,0.0,0.0047]
[1780425120407,74.76,67175.26,0.0,-0.99997,0.0,0.00473]
[1780425121414,74.76,67179.5,0.0,-0.99997,0.0,0.00475]
[1780425123428,74.76,67182.07,0.0,-0.99997,0.0,0.00477]
[1780425124435,74.76,67180.96,0.0,-0.99997,0.0,0.00476]
[1780425125443,74.76,67183.02,0.0,-0.99997,0.0,0.00477]
[1780425126452,74.76,67186.41,0.0,-0.99997,0.0,0.00479]
[1780425127459,74.76,67184.81,0.0,-0.99997,0.0,0.00478]
[1780425128466,74.76,67187.47,0.0,-0.99997,0.0,0.0048]
[1780425129473,74.76,67185.51,0.0,-0.99997,0.0,0.00479]
[1780425134508,74.76,67183.07,0.0,-0.99997,0.0,0.00477]
[1780425135515,74.76,67181.42,0.0,-0.99997,0.0,0.00476]
[1780425136522,74.76,67177.35,0.0,-0.99997,0.0,0.00474]
[1780425138536,74.76,67182.93,0.0,-0.99997,0.0,0.00477]
[1780425139543,74.76,67183.86,0.0,-0.99997,0.0,0.00478]
[1780425140550,74.76,67185.29,0.0,-0.99997,0.0,0.00479]
[1780425142564,74.76,67188.12,0.0,-0.99997,0.0,0.0048]
[1780425143571,74.76,67192.12,0.0,-0.99997,0.0,0.00483]
[1780425144578,74.76,67197.35,0.0,-0.99997,0.0,0.00486]
[1780425145585,74.76,67200.38,0.0,-0.99997,0.0,0.00488]
[1780425146592,74.76,67202.1,0.0,-0.99997,0.0,0.00489]
[1780425147599,74.76,67203.8,0.0,-0.99997,0.0,0.0049]
[1780425148606,74.76,67209.22,0.0,-0.99997,0.0,0.00493]
[1780425149613,74.76,67211.09,0.0,-0.99997,0.0,0.00494]
[1780425150620,74.76,67204.59,0.0,-0.99997,0.0,0.0049]
[1780425151627,74.76,67199.64,0.0,-0.99997,0.0,0.00485]
[1780425155657,74.76,67202.23,0.0,-0.99997,0.0,0.00487]
[1780425157673,74.76,67205.62,0.0,-0.99997,0.0,0.00489]
[1780425158678,74.76,67210.43,0.0,-0.99997,0.0,0.00492]
[1780425160692,74.76,67214.91,0.0,-0.99997,0.0,0.00495]
[1780425161699,74.76,67216.19,0.0,-0.99997,0.0,0.00495]
[1780425163713,74.76,67212.29,0.0,-0.99997,0.0,0.00493]
[1780425168748,74.76,67211.38,0.0,-0.99997,0.0,0.00492]
[1780425169755,74.76,67206.17,0.0,-0.99997,0.0,0.00489]
[1780425170766,74.76,67194.81,0.0,-0.99997,0.0,0.00482]
[1780425171773,74.76,67188.76,0.0,-0.99997,0.0,0.00479]
[1780425172779,74.76,67186.59,0.0,-0.99997,0.0,0.00477]
[1780425174794,74.76,67188.0,0.0,-0.99997,0.0,0.00478]
[1780425175801,74.76,67185.37,0.0,-0.99997,0.0,0.00477]
[1780425176820,74.76,67179.89,0.0,-0.99997,0.0,0.00473]
[1780425177821,74.76,67175.22,0.0,-0.99997,0.0,0.00471]
[1780425180842,74.76,67172.57,0.0,-0.99998,0.0,0.00469]
[1780425181849,74.76,67164.81,0.0,-0.99998,0.0,0.00465]
[1780425182856,74.76,67160.59,0.0,-0.99998,0.0,0.00462]
[1780425183863,74.76,67153.79,0.0,-0.99998,0.0,0.00458]
[1780425184871,74.76,67153.57,0.0,-0.99998,0.0,0.00458]
[1780425186885,74.76,67164.5,0.0,-0.99998,0.0,0.00464]
[1780425187891,74.76,67169.6,0.0,-0.99998,0.0,0.00467]
[1780425188899,74.76,67171.17,0.0,-0.99998,0.0,0.00468]
[1780425189906,74.76,67172.4,0.0,-0.99998,0.0,0.00469]
[1780425190913,74.76,67174.53,0.0,-0.99997,0.0,0.0047]
[1780425191920,74.76,67176.5,0.0,-0.99997,0.0,0.00471]
[1780425193934,74.76,67175.37,0.0,-0.99997,0.0,0.00471]
[1780425194941,74.76,67169.34,0.0,-0.99998,0.0,0.00467]
[1780425195948,74.76,67169.45,0.0,-0.99998,0.0,0.00467]
[1780425196955,74.76,67166.7,0.0,-0.99998,0.0,0.00466]
[1780425200983,74.76,67171.29,0.0,-0.99998,0.0,0.00468]
[1780425201990,74.76,67173.81,0.0,-0.99997,0.0,0.0047]
[1780425204014,74.76,67175.25,0.0,-0.99997,0.0,0.00471]
[1780425206027,74.76,67174.04,0.0,-0.99997,0.0,0.0047]
[1780425208040,74.76,67175.85,0.0,-0.99997,0.0,0.00471]
[1780425212068,74.76,67172.49,0.0,-0.99998,0.0,0.00467]
[1780425213076,74.76,67173.87,0.0,-0.99998,0.0,0.00468]
[1780425218111,74.76,67175.64,0.0,-0.99998,0.0,0.00469]
[1780425219118,74.76,67177.03,0.0,-0.99997,0.0,0.0047]
[1780425220125,74.76,67173.97,0.0,-0.99998,0.0,0.00468]
[1780425221132,74.76,67170.83,0.0,-0.99998,0.0,0.00466]
[1780425224153,74.76,67173.62,0.0,-0.99998,0.0,0.00468]
[1780425225160,74.76,67176.38,0.0,-0.99998,0.0,0.0047]
[1780425226166,74.76,67177.49,0.0,-0.99997,0.0,0.0047]
[1780425227174,74.76,67181.08,0.0,-0.99997,0.0,0.00472]
[1780425229188,74.76,67179.66,0.0,-0.99997,0.0,0.00471]
[1780425234223,74.76,67178.64,0.0,-0.99997,0.0,0.00471]
[1780425235229,74.76,67176.54,0.0,-0.99998,0.0,0.0047]
[1780425239265,74.76,67175.06,0.0,-0.99998,0.0,0.00469]
[1780425241282,74.76,67173.05,0.0,-0.99998,0.0,0.00468]
[1780425242288,74.76,67175.15,0.0,-0.99998,0.0,0.00469]
[1780425243295,74.76,67177.71,0.0,-0.99997,0.0,0.0047]
[1780425244302,74.76,67179.25,0.0,-0.99997,0.0,0.00471]
[1780425246316,74.76,67187.25,0.0,-0.99997,0.0,0.00476]
[1780425247322,74.76,67189.18,0.0,-0.99997,0.0,0.00477]
[1780425252357,74.76,67194.42,0.0,-0.99997,0.0,0.0048]
[1780425253366,74.76,67199.14,0.0,-0.99997,0.0,0.00483]
[1780425254372,74.76,67200.76,0.0,-0.99997,0.0,0.00484]
[1780425256386,74.76,67204.25,0.0,-0.99997,0.0,0.00486]
[1780425258400,74.76,67207.39,0.0,-0.99997,0.0,0.00488]
[1780425260414,74.76,67214.55,0.0,-0.99997,0.0,0.00492]
[1780425262431,74.76,67217.59,0.0,-0.99997,0.0,0.00494]
[1780425263438,74.76,67218.75,0.0,-0.99997,0.0,0.00495]
[1780425264445,74.76,67221.69,0.0,-0.99997,0.0,0.00497]
[1780425265452,74.76,67225.77,0.0,-0.99997,0.0,0.00499]
[1780425267467,74.76,67227.77,0.0,-0.99997,0.0,0.00501]
[1780425268473,74.76,67228.96,0.0,-0.99997,0.0,0.00501]
[1780425270487,74.76,67225.0,0.0,-0.99997,0.0,0.00499]
[1780425271497,74.76,67222.95,0.0,-0.99997,0.0,0.00496]
[1780425272504,74.76,67225.53,0.0,-0.99997,0.0,0.00497]
[1780425274518,74.76,67228.94,0.0,-0.99997,0.0,0.00499]
[1780425275525,74.76,67231.03,0.0,-0.99997,0.0,0.00501]
[1780425276532,74.76,67233.33,0.0,-0.99997,0.0,0.00502]
[1780425278546,74.76,67234.41,0.0,-0.99997,0.0,0.00503]
[1780425279554,74.76,67233.1,0.0,-0.99997,0.0,0.00502]
[1780425280560,74.76,67235.59,0.0,-0.99997,0.0,0.00504]
[1780425281567,74.76,67237.58,0.0,-0.99997,0.0,0.00505]
[1780425285918,74.76,67230.09,0.0,-0.99997,0.0,0.005]
[1780425287609,74.76,67228.78,0.0,-0.99997,0.0,0.00499]
[1780425289622,74.76,67225.8,0.0,-0.99997,0.0,0.00497]
[1780425290630,74.76,67223.79,0.0,-0.99997,0.0,0.00496]
[1780425292644,74.76,67221.79,0.0,-0.99997,0.0,0.00495]
[1780425293651,74.76,67220.36,0.0,-0.99997,0.0,0.00494]
[1780425294664,74.76,67214.91,0.0,-0.99997,0.0,0.00491]
[1780425295670,74.76,67200.84,0.0,-0.99997,0.0,0.00482]
[1780425296677,74.76,67192.71,0.0,-0.99997,0.0,0.00477]
[1780425297684,74.76,67190.16,0.0,-0.99997,0.0,0.00476]
[1780425299700,74.76,67189.19,0.0,-0.99997,0.0,0.00475]
[1780425301714,74.76,67185.17,0.0,-0.99997,0.0,0.00473]
[1780425304735,74.76,67183.96,0.0,-0.99997,0.0,0.00472]
[1780425305742,74.76,67184.98,0.0,-0.99997,0.0,0.00473]
[1780425306749,74.76,67189.56,0.0,-0.99997,0.0,0.00475]
[1780425308763,74.76,67188.22,0.0,-0.99997,0.0,0.00475]
[1780425312793,74.76,67184.99,0.0,-0.99997,0.0,0.00473]
[1780425315814,74.76,67183.15,0.0,-0.99997,0.0,0.00472]
[1780425319842,74.76,67171.6,0.0,-0.99998,0.0,0.00465]
[1780425320850,74.76,67176.66,0.0,-0.99998,0.0,0.00468]
[1780425321856,74.76,67181.02,0.0,-0.99997,0.0,0.0047]
[1780425323871,74.76,67182.71,0.0,-0.99997,0.0,0.00471]
[1780425328906,74.76,67183.45,0.0,-0.99997,0.0,0.00472]
[1780425330924,74.76,67189.72,0.0,-0.99997,0.0,0.00476]
[1780425331930,74.76,67196.64,0.0,-0.99997,0.0,0.00478]
[1780425332936,74.76,67194.74,0.0,-0.99997,0.0,0.00477]
[1780425333948,74.76,67193.27,0.0,-0.99997,0.0,0.00476]
[1780425335962,74.76,67188.36,0.0,-0.99997,0.0,0.00473]
[1780425336983,74.76,67186.76,0.0,-0.99997,0.0,0.00472]
[1780425337994,74.76,67180.51,0.0,-0.99998,0.0,0.00468]
[1780425338994,74.76,67181.65,0.0,-0.99998,0.0,0.00469]
[1780425340001,74.76,67180.68,0.0,-0.99998,0.0,0.00468]
[1780425341008,74.76,67182.55,0.0,-0.99998,0.0,0.00469]
[1780425342015,74.76,67184.16,0.0,-0.99997,0.0,0.0047]
[1780425343022,74.76,67180.37,0.0,-0.99998,0.0,0.00468]
[1780425344030,74.76,67178.45,0.0,-0.99998,0.0,0.00467]
[1780425345037,74.76,67174.41,0.0,-0.99998,0.0,0.00465]
[1780425346044,74.76,67172.9,0.0,-0.99998,0.0,0.00464]
[1780425347050,74.76,67171.85,0.0,-0.99998,0.0,0.00463]
[1780425348060,74.76,67167.51,0.0,-0.99998,0.0,0.00461]
[1780425350074,74.76,67157.29,0.0,-0.99998,0.0,0.00455]
[1780425351081,74.76,67147.71,0.0,-0.99998,0.0,0.00449]
[1780425352088,74.76,67146.99,0.0,-0.99998,0.0,0.00449]
[1780425353095,74.76,67147.96,0.0,-0.99998,0.0,0.0045]
[1780425354102,74.76,67151.07,0.0,-0.99998,0.0,0.00451]
[1780425356116,74.76,67154.17,0.0,-0.99998,0.0,0.00453]
[1780425360144,74.76,67153.0,0.0,-0.99998,0.0,0.00452]
[1780425361154,74.76,67155.31,0.0,-0.99998,0.0,0.00454]
[1780425362167,74.76,67166.6,0.0,-0.99998,0.0,0.0046]
[1780425363171,74.76,67167.28,0.0,-0.99998,0.0,0.00461]
[1780425367200,74.76,67162.22,0.0,-0.99998,0.0,0.00458]
[1780425368207,74.76,67160.48,0.0,-0.99998,0.0,0.00457]
[1780425371228,74.76,67166.05,0.0,-0.99998,0.0,0.0046]
[1780425372235,74.76,67171.11,0.0,-0.99998,0.0,0.00463]
[1780425373242,74.76,67172.9,0.0,-0.99998,0.0,0.00464]
[1780425374249,74.76,67170.66,0.0,-0.99998,0.0,0.00463]
[1780425375256,74.76,67175.69,0.0,-0.99998,0.0,0.00465]
[1780425376263,74.76,67178.56,0.0,-0.99998,0.0,0.00467]
[1780425377273,74.76,67182.24,0.0,-0.99998,0.0,0.00469]
[1780425382308,74.76,67182.47,0.0,-0.99998,0.0,0.00469]
[1780425386336,74.76,67180.33,0.0,-0.99998,0.0,0.00468]
[1780425389357,74.76,67182.0,0.0,-0.99998,0.0,0.00469]
[1780425390365,74.76,67183.4,0.0,-0.99997,0.0,0.0047]
[1780425391372,74.76,67183.83,0.0,-0.99998,0.0,0.00468]
[1780425392379,74.76,67189.2,0.0,-0.99997,0.0,0.00472]
[1780425393386,74.76,67192.24,0.0,-0.99997,0.0,0.00473]
[1780425395400,74.76,67196.98,0.0,-0.99997,0.0,0.00476]
[1780425396407,74.76,67199.05,0.0,-0.99997,0.0,0.00477]
[1780425397413,74.76,67205.37,0.0,-0.99997,0.0,0.00481]
[1780425398420,74.76,67205.8,0.0,-0.99997,0.0,0.00481]
[1780425400435,74.76,67206.93,0.0,-0.99997,0.0,0.00482]
[1780425401444,74.76,67197.55,0.0,-0.99997,0.0,0.00476]
[1780425402450,74.76,67189.16,0.0,-0.99997,0.0,0.00471]
[1780425403457,74.76,67187.49,0.0,-0.99997,0.0,0.00471]
[1780425404464,74.76,67183.7,0.0,-0.99998,0.0,0.00468]
[1780425405471,74.76,67182.4,0.0,-0.99998,0.0,0.00468]
[1780425406478,74.76,67179.75,0.0,-0.99998,0.0,0.00466]
[1780425408492,74.76,67181.79,0.0,-0.99998,0.0,0.00467]
[1780425409499,74.76,67183.25,0.0,-0.99998,0.0,0.00468]
[1780425412519,74.76,67185.76,0.0,-0.99997,0.0,0.00469]
[1780425414534,74.76,67191.83,0.0,-0.99997,0.0,0.00473]
[1780425415541,74.76,67191.79,0.0,-0.99997,0.0,0.00473]
[1780425416548,74.76,67192.92,0.0,-0.99997,0.0,0.00474]
[1780425417555,74.76,67195.85,0.0,-0.99997,0.0,0.00475]
[1780425418562,74.76,67198.93,0.0,-0.99997,0.0,0.00477]
[1780425419569,74.76,67201.1,0.0,-0.99997,0.0,0.00479]
[1780425420576,74.76,67202.77,0.0,-0.99997,0.0,0.0048]
[1780425422591,74.76,67198.78,0.0,-0.99997,0.0,0.00477]
[1780425423598,74.76,67197.76,0.0,-0.99997,0.0,0.00477]
[1780425424605,74.76,67190.16,0.0,-0.99997,0.0,0.00472]
[1780425425612,74.76,67188.45,0.0,-0.99997,0.0,0.00471]
[1780425426619,74.76,67188.61,0.0,-0.99997,0.0,0.00471]
[1780425427626,74.76,67192.09,0.0,-0.99997,0.0,0.00473]
[1780425429640,74.76,67190.53,0.0,-0.99997,0.0,0.00472]
[1780425430647,74.76,67185.26,0.0,-0.99998,0.0,0.00469]
[1780425431654,74.76,67183.48,0.0,-0.99998,0.0,0.00468]
[1780425432661,74.76,67182.85,0.0,-0.99998,0.0,0.00468]
[1780425434677,74.76,67176.49,0.0,-0.99998,0.0,0.00464]
[1780425435684,74.76,67174.0,0.0,-0.99998,0.0,0.00463]
[1780425436691,74.76,67172.91,0.0,-0.99998,0.0,0.00462]
[1780425441726,74.76,67173.46,0.0,-0.99998,0.0,0.00462]
[1780425442733,74.76,67177.91,0.0,-0.99998,0.0,0.00465]
[1780425443740,74.76,67185.58,0.0,-0.99998,0.0,0.00469]
[1780425444748,74.76,67187.4,0.0,-0.99997,0.0,0.0047]
[1780425445755,74.76,67188.94,0.0,-0.99997,0.0,0.00471]
[1780425446764,74.76,67192.43,0.0,-0.99997,0.0,0.00473]
[1780425449784,74.76,67193.85,0.0,-0.99997,0.0,0.00474]
[1780425451798,74.76,67194.36,0.0,-0.99997,0.0,0.00473]
[1780425456834,74.76,67188.24,0.0,-0.99998,0.0,0.00469]
[1780425457843,74.76,67188.29,0.0,-0.99998,0.0,0.00469]
[1780425458848,74.76,67180.69,0.0,-0.99998,0.0,0.00465]
[1780425459855,74.76,67179.6,0.0,-0.99998,0.0,0.00464]
[1780425460862,74.76,67181.52,0.0,-0.99998,0.0,0.00465]
[1780425461869,74.76,67172.02,0.0,-0.99998,0.0,0.0046]
[1780425462876,74.76,67169.24,0.0,-0.99998,0.0,0.00458]
[1780425467911,74.76,67167.78,0.0,-0.99998,0.0,0.00457]
[1780425468918,74.76,67166.19,0.0,-0.99998,0.0,0.00456]
[1780425469924,74.76,67165.0,0.0,-0.99998,0.0,0.00456]
[1780425474960,74.76,67165.91,0.0,-0.99998,0.0,0.00456]
[1780425477981,74.76,67171.37,0.0,-0.99998,0.0,0.00459]
[1780425482009,74.76,67169.24,0.0,-0.99998,0.0,0.00458]
[1780425484023,74.76,67172.66,0.0,-0.99998,0.0,0.0046]
[1780425485031,74.76,67176.82,0.0,-0.99998,0.0,0.00462]
[1780425486038,74.76,67178.34,0.0,-0.99998,0.0,0.00463]
[1780425489059,74.76,67176.16,0.0,-0.99998,0.0,0.00462]
[1780425491073,74.76,67173.66,0.0,-0.99998,0.0,0.00461]
[1780425492080,74.76,67170.42,0.0,-0.99998,0.0,0.00459]
[1780425494094,74.76,67171.44,0.0,-0.99998,0.0,0.00459]
[1780425495101,74.76,67172.47,0.0,-0.99998,0.0,0.0046]
[1780425498122,74.76,67169.89,0.0,-0.99998,0.0,0.00458]
[1780425499132,74.76,67160.1,0.0,-0.99998,0.0,0.00453]
[1780425500136,74.76,67153.93,0.0,-0.99998,0.0,0.00449]
[1780425501143,74.76,67154.78,0.0,-0.99998,0.0,0.0045]
[1780425503157,74.76,67156.12,0.0,-0.99998,0.0,0.00451]
[1780425504164,74.76,67160.63,0.0,-0.99998,0.0,0.00453]
[1780425507190,74.76,67153.74,0.0,-0.99998,0.0,0.00449]
[1780425508192,74.76,67150.19,0.0,-0.99998,0.0,0.00447]
[1780425509198,74.76,67152.0,0.0,-0.99998,0.0,0.00448]
[1780425514234,74.76,67150.49,0.0,-0.99998,0.0,0.00446]
[1780425515241,74.76,67151.88,0.0,-0.99998,0.0,0.00446]
[1780425517255,74.76,67149.97,0.0,-0.99998,0.0,0.00445]
[1780425518262,74.76,67144.43,0.0,-0.99998,0.0,0.00442]
[1780425519269,74.76,67136.96,0.0,-0.99998,0.0,0.00438]
[1780425520276,74.76,67135.92,0.0,-0.99998,0.0,0.00438]
[1780425521511,74.76,67135.92,0.0,-0.99998,0.0,0.00438]
[1780425521621,74.76,67135.92,0.0,-0.99998,0.0,0.00438]
[1780425522289,74.76,67137.98,0.0,-0.99998,0.0,0.00439]
[1780425523297,74.76,67136.11,0.0,-0.99998,0.0,0.00438]
[1780425524335,74.76,67136.11,0.0,-0.99998,0.0,0.00438]
[1780425524363,74.76,67133.61,0.0,-0.99998,0.0,0.00436]
[1780425525321,74.76,67133.61,0.0,-0.99998,0.0,0.00436]
[1780425525432,74.76,67133.61,0.0,-0.99998,0.0,0.00436]
[1780425525524,74.76,67132.69,0.0,-0.99998,0.0,0.00436]
[1780425526318,74.76,67133.87,0.0,-0.99998,0.0,0.00436]
[1780425530346,74.76,67132.39,0.0,-0.99998,0.0,0.00436]
[1780425531354,74.76,67124.93,0.0,-0.99998,0.0,0.00432]
[1780425532360,74.76,67124.82,0.0,-0.99998,0.0,0.00432]
[1780425533369,74.76,67126.49,0.0,-0.99998,0.0,0.00432]
[1780425534374,74.76,67125.18,0.0,-0.99998,0.0,0.00432]
[1780425535381,74.76,67118.2,0.0,-0.99998,0.0,0.00428]
[1780425536396,74.76,67116.88,0.0,-0.99998,0.0,0.00427]
[1780425537403,74.76,67118.48,0.0,-0.99998,0.0,0.00428]
[1780425538411,74.76,67122.96,0.0,-0.99998,0.0,0.0043]
[1780425539418,74.76,67125.18,0.0,-0.99998,0.0,0.00432]
[1780425540667,74.76,67121.3,0.0,-0.99998,0.0,0.0043]
[1780425541521,74.76,67122.22,0.0,-0.99998,0.0,0.0043]
[1780425542439,74.76,67123.13,0.0,-0.99998,0.0,0.00431]
[1780425544453,74.76,67124.32,0.0,-0.99998,0.0,0.00431]
[1780425546179,74.76,67124.32,0.0,-0.99998,0.0,0.00431]
[1780425546217,74.76,67124.44,0.0,-0.99998,0.0,0.00431]
[1780425546313,74.76,67124.44,0.0,-0.99998,0.0,0.00431]
[1780425546441,74.76,67124.44,0.0,-0.99998,0.0,0.00431]
[1780425546467,74.76,67124.85,0.0,-0.99998,0.0,0.00432]
[1780425547474,74.76,67129.14,0.0,-0.99998,0.0,0.00434]
[1780425548481,74.76,67135.11,0.0,-0.99998,0.0,0.00437]
[1780425549488,74.76,67137.4,0.0,-0.99998,0.0,0.00438]
[1780425550495,74.76,67139.91,0.0,-0.99998,0.0,0.0044]
[1780425551501,74.76,67141.32,0.0,-0.99998,0.0,0.00441]
[1780425553516,74.76,67144.02,0.0,-0.99998,0.0,0.00442]
[1780425554523,74.76,67145.5,0.0,-0.99998,0.0,0.00443]
[1780425555529,74.76,67148.07,0.0,-0.99998,0.0,0.00444]
[1780425556541,74.76,67152.99,0.0,-0.99998,0.0,0.00447]
[1780425557548,74.76,67160.32,0.0,-0.99998,0.0,0.00451]
[1780425558555,74.76,67161.81,0.0,-0.99998,0.0,0.00452]
[1780425559563,74.76,67163.05,0.0,-0.99998,0.0,0.00453]
[1780425560569,74.76,67166.81,0.0,-0.99998,0.0,0.00455]
[1780425561576,74.76,67168.91,0.0,-0.99998,0.0,0.00456]
[1780425562585,74.76,67164.88,0.0,-0.99998,0.0,0.00454]
[1780425563592,74.76,67157.35,0.0,-0.99998,0.0,0.0045]
[1780425564599,74.76,67149.8,0.0,-0.99998,0.0,0.00445]
[1780425565606,74.76,67148.15,0.0,-0.99998,0.0,0.00444]
[1780425569033,74.76,67148.75,0.0,-0.99998,0.0,0.00445]
[1780425569203,74.76,67148.75,0.0,-0.99998,0.0,0.00445]
[1780425571648,74.76,67143.24,0.0,-0.99998,0.0,0.0044]
[1780425572982,74.76,67143.24,0.0,-0.99998,0.0,0.0044]
[1780425573021,74.76,67142.58,0.0,-0.99998,0.0,0.0044]
[1780425574130,74.76,67142.58,0.0,-0.99998,0.0,0.0044]
[1780425574144,74.76,67142.91,0.0,-0.99998,0.0,0.0044]
[1780425574669,74.76,67142.97,0.0,-0.99998,0.0,0.0044]
[1780425576686,74.76,67141.29,0.0,-0.99998,0.0,0.00439]
[1780425577693,74.76,67142.41,0.0,-0.99998,0.0,0.00439]
[1780425578700,74.76,67149.99,0.0,-0.99998,0.0,0.00444]
[1780425579707,74.76,67149.85,0.0,-0.99998,0.0,0.00444]
[1780425581721,74.76,67147.36,0.0,-0.99998,0.0,0.00442]
[1780425582728,74.76,67146.05,0.0,-0.99998,0.0,0.00441]
[1780425587763,74.76,67145.97,0.0,-0.99998,0.0,0.00441]
[1780425590784,74.76,67147.51,0.0,-0.99998,0.0,0.00442]
[1780425595820,74.76,67147.36,0.0,-0.99998,0.0,0.00442]
[1780425598841,74.76,67142.22,0.0,-0.99998,0.0,0.00439]
[1780425599848,74.76,67140.86,0.0,-0.99998,0.0,0.00439]
[1780425600856,74.76,67133.95,0.0,-0.99998,0.0,0.00435]
[1780425601863,74.76,67129.01,0.0,-0.99998,0.0,0.00432]
[1780425602870,74.76,67132.51,0.0,-0.99998,0.0,0.00434]
[1780425603877,74.76,67136.06,0.0,-0.99998,0.0,0.00436]
[1780425604884,74.76,67134.2,0.0,-0.99998,0.0,0.00435]
[1780425606898,74.76,67131.9,0.0,-0.99998,0.0,0.00434]
[1780425607905,74.76,67132.91,0.0,-0.99998,0.0,0.00434]
[1780425610926,74.76,67131.24,0.0,-0.99998,0.0,0.00433]
[1780425612940,74.76,67125.64,0.0,-0.99998,0.0,0.0043]
[1780425613947,74.76,67123.3,0.0,-0.99998,0.0,0.00429]
[1780425614954,74.76,67120.19,0.0,-0.99998,0.0,0.00427]
[1780425616968,74.76,67117.01,0.0,-0.99998,0.0,0.00426]
[1780425617975,74.76,67115.74,0.0,-0.99998,0.0,0.00425]
[1780425622004,74.76,67109.98,0.0,-0.99998,0.0,0.00422]
[1780425626035,74.76,67112.52,0.0,-0.99998,0.0,0.00423]
[1780425627042,74.76,67111.35,0.0,-0.99998,0.0,0.00423]
[1780425632077,74.76,67117.82,0.0,-0.99998,0.0,0.00424]
[1780425633085,74.76,67120.0,0.0,-0.99998,0.0,0.00425]
[1780425634092,74.76,67115.0,0.0,-0.99998,0.0,0.00423]
[1780425635100,74.76,67111.46,0.0,-0.99998,0.0,0.00421]
[1780425636107,74.76,67115.81,0.0,-0.99998,0.0,0.00423]
[1780425638121,74.76,67114.62,0.0,-0.99998,0.0,0.00423]
[1780425639131,74.76,67113.74,0.0,-0.99998,0.0,0.00422]
[1780425644166,74.76,67114.33,0.0,-0.99998,0.0,0.00422]
[1780425645173,74.76,67113.47,0.0,-0.99998,0.0,0.00422]
[1780425648194,74.76,67116.61,0.0,-0.99998,0.0,0.00424]
[1780425649201,74.76,67118.58,0.0,-0.99998,0.0,0.00425]
[1780425651228,74.76,67116.62,0.0,-0.99998,0.0,0.00424]
[1780425652235,74.76,67121.07,0.0,-0.99998,0.0,0.00426]
[1780425653242,74.76,67124.41,0.0,-0.99998,0.0,0.00428]
[1780425654249,74.76,67125.65,0.0,-0.99998,0.0,0.00429]
[1780425655256,74.76,67127.0,0.0,-0.99998,0.0,0.00429]
[1780425657270,74.76,67120.39,0.0,-0.99998,0.0,0.00426]
[1780425658277,74.76,67120.9,0.0,-0.99998,0.0,0.00426]
[1780425660291,74.76,67121.76,0.0,-0.99998,0.0,0.00426]
[1780425662305,74.76,67114.77,0.0,-0.99998,0.0,0.00423]
[1780425663312,74.76,67112.94,0.0,-0.99998,0.0,0.00422]
[1780425664319,74.76,67115.9,0.0,-0.99998,0.0,0.00423]
[1780425665326,74.76,67118.32,0.0,-0.99998,0.0,0.00425]
[1780425666333,74.76,67113.04,0.0,-0.99998,0.0,0.00422]
[1780425667340,74.76,67114.54,0.0,-0.99998,0.0,0.00423]
[1780425671369,74.76,67109.48,0.0,-0.99998,0.0,0.0042]
[1780425672376,74.76,67106.19,0.0,-0.99998,0.0,0.00418]
[1780425673383,74.76,67104.53,0.0,-0.99998,0.0,0.00417]
[1780425675396,74.76,67103.62,0.0,-0.99998,0.0,0.00417]
[1780425677411,74.76,67109.38,0.0,-0.99998,0.0,0.0042]
[1780425678418,74.76,67108.51,0.0,-0.99998,0.0,0.00419]
[1780425679426,74.76,67106.91,0.0,-0.99998,0.0,0.00419]
[1780425680434,74.76,67109.7,0.0,-0.99998,0.0,0.0042]
[1780425681441,74.76,67111.76,0.0,-0.99998,0.0,0.00421]
[1780425682448,74.76,67113.02,0.0,-0.99998,0.0,0.00422]
[1780425683455,74.76,67111.63,0.0,-0.99998,0.0,0.00421]
[1780425687492,74.76,67110.37,0.0,-0.99998,0.0,0.0042]
[1780425689503,74.76,67107.69,0.0,-0.99998,0.0,0.00419]
[1780425690510,74.76,67105.58,0.0,-0.99998,0.0,0.00418]
[1780425692524,74.76,67106.34,0.0,-0.99998,0.0,0.00417]
[1780425693531,74.76,67108.04,0.0,-0.99998,0.0,0.00417]
[1780425695545,74.76,67109.34,0.0,-0.99998,0.0,0.00418]
[1780425698566,74.76,67110.17,0.0,-0.99998,0.0,0.00419]
[1780425702594,74.76,67109.21,0.0,-0.99998,0.0,0.00418]
[1780425703601,74.76,67107.23,0.0,-0.99998,0.0,0.00417]
[1780425708636,74.76,67101.58,0.0,-0.99998,0.0,0.00414]
[1780425709643,74.76,67100.56,0.0,-0.99998,0.0,0.00414]
[1780425713671,74.76,67102.35,0.0,-0.99998,0.0,0.00414]
[1780425715684,74.76,67105.44,0.0,-0.99998,0.0,0.00416]
[1780425719713,74.76,67106.31,0.0,-0.99998,0.0,0.00417]
[1780425720720,74.76,67108.11,0.0,-0.99998,0.0,0.00417]
[1780425721727,74.76,67113.05,0.0,-0.99998,0.0,0.0042]
[1780425722766,74.76,67114.8,0.0,-0.99998,0.0,0.00421]
[1780425723752,74.76,67110.54,0.0,-0.99998,0.0,0.00419]
[1780425724759,74.76,67113.38,0.0,-0.99998,0.0,0.0042]
[1780425728787,74.76,67116.95,0.0,-0.99998,0.0,0.00422]
[1780425732815,74.76,67125.67,0.0,-0.99998,0.0,0.00427]
[1780425733822,74.76,67120.84,0.0,-0.99998,0.0,0.00424]
[1780425736843,74.76,67120.24,0.0,-0.99998,0.0,0.00424]
[1780425737850,74.76,67118.97,0.0,-0.99998,0.0,0.00423]
[1780425738857,74.76,67117.94,0.0,-0.99998,0.0,0.00423]
[1780425740871,74.76,67119.72,0.0,-0.99998,0.0,0.00424]
[1780425745905,74.76,67119.87,0.0,-0.99998,0.0,0.00424]
[1780425750941,74.76,67119.39,0.0,-0.99998,0.0,0.00423]
[1780425752955,74.76,67119.94,0.0,-0.99998,0.0,0.00422]
[1780425753962,74.76,67120.83,0.0,-0.99998,0.0,0.00423]
[1780425755976,74.76,67119.88,0.0,-0.99998,0.0,0.00422]
[1780425761014,74.76,67120.76,0.0,-0.99998,0.0,0.00423]
[1780425767056,74.76,67117.96,0.0,-0.99998,0.0,0.00421]
[1780425768063,74.76,67116.75,0.0,-0.99998,0.0,0.0042]
[1780425772091,74.76,67113.65,0.0,-0.99998,0.0,0.00419]
[1780425773097,74.76,67107.13,0.0,-0.99998,0.0,0.00415]
[1780425775112,74.76,67107.91,0.0,-0.99998,0.0,0.00416]
[1780425780147,74.76,67107.09,0.0,-0.99998,0.0,0.00415]
[1780425785186,74.76,67106.89,0.0,-0.99998,0.0,0.00415]
[1780425786193,74.76,67103.3,0.0,-0.99998,0.0,0.00413]
[1780425788207,74.76,67104.48,0.0,-0.99998,0.0,0.00414]
[1780425790221,74.76,67105.53,0.0,-0.99998,0.0,0.00414]
[1780425795256,74.76,67106.49,0.0,-0.99998,0.0,0.00415]
[1780425796263,74.76,67107.53,0.0,-0.99998,0.0,0.00416]
[1780425797269,74.76,67108.75,0.0,-0.99998,0.0,0.00416]
[1780425802305,74.76,67105.06,0.0,-0.99998,0.0,0.00414]
[1780425803313,74.76,67103.88,0.0,-0.99998,0.0,0.00414]
[1780425806333,74.76,67105.67,0.0,-0.99998,0.0,0.00415]
[1780425807340,74.76,67110.49,0.0,-0.99998,0.0,0.00417]
[1780425808347,74.76,67112.07,0.0,-0.99998,0.0,0.00418]
[1780425809354,74.76,67115.78,0.0,-0.99998,0.0,0.0042]
[1780425810361,74.76,67117.08,0.0,-0.99998,0.0,0.00421]
[1780425811368,74.76,67118.83,0.0,-0.99998,0.0,0.0042]
[1780425816403,74.76,67118.23,0.0,-0.99998,0.0,0.00419]
[1780425817410,74.76,67119.52,0.0,-0.99998,0.0,0.0042]
[1780425818417,74.76,67124.19,0.0,-0.99998,0.0,0.00423]
[1780425819424,74.76,67125.78,0.0,-0.99998,0.0,0.00424]
[1780425821438,74.76,67127.54,0.0,-0.99998,0.0,0.00424]
[1780425822445,74.76,67128.55,0.0,-0.99998,0.0,0.00425]
[1780425824468,74.76,67134.33,0.0,-0.99998,0.0,0.00428]
[1780425825475,74.76,67139.83,0.0,-0.99998,0.0,0.00431]
[1780425826482,74.76,67136.07,0.0,-0.99998,0.0,0.00429]
[1780425827489,74.76,67132.42,0.0,-0.99998,0.0,0.00427]
[1780425828496,74.76,67135.24,0.0,-0.99998,0.0,0.00429]
[1780425829503,74.76,67136.35,0.0,-0.99998,0.0,0.00429]
[1780425830510,74.76,67137.6,0.0,-0.99998,0.0,0.0043]
[1780425831517,74.76,67139.73,0.0,-0.99998,0.0,0.00431]
[1780425832524,74.76,67141.26,0.0,-0.99998,0.0,0.00432]
[1780425834538,74.76,67144.42,0.0,-0.99998,0.0,0.00434]
[1780425835545,74.76,67146.41,0.0,-0.99998,0.0,0.00435]
[1780425840581,74.76,67146.38,0.0,-0.99998,0.0,0.00435]
[1780425842595,74.76,67144.88,0.0,-0.99998,0.0,0.00434]
[1780425846623,74.76,67145.72,0.0,-0.99998,0.0,0.00434]
[1780425847630,74.76,67146.61,0.0,-0.99998,0.0,0.00435]
[1780425849644,74.76,67148.18,0.0,-0.99998,0.0,0.00436]
[1780425852665,74.76,67149.03,0.0,-0.99998,0.0,0.00436]
[1780425854679,74.76,67150.67,0.0,-0.99998,0.0,0.00437]
[1780425855686,74.76,67151.75,0.0,-0.99998,0.0,0.00438]
[1780425856693,74.76,67153.67,0.0,-0.99998,0.0,0.00439]
[1780425857699,74.76,67161.44,0.0,-0.99998,0.0,0.00443]
[1780425858706,74.76,67167.71,0.0,-0.99998,0.0,0.00446]
[1780425859714,74.76,67169.04,0.0,-0.99998,0.0,0.00447]
[1780425861728,74.76,67177.91,0.0,-0.99998,0.0,0.00452]
[1780425862735,74.76,67180.98,0.0,-0.99998,0.0,0.00454]
[1780425863741,74.76,67183.15,0.0,-0.99998,0.0,0.00455]
[1780425864749,74.76,67182.16,0.0,-0.99998,0.0,0.00455]
[1780425869784,74.76,67183.27,0.0,-0.99998,0.0,0.00455]
[1780425870795,74.76,67187.45,0.0,-0.99998,0.0,0.00458]
[1780425871798,74.76,67184.57,0.0,-0.99998,0.0,0.00454]
[1780425872805,74.76,67181.56,0.0,-0.99998,0.0,0.00453]
[1780425873812,74.76,67183.98,0.0,-0.99998,0.0,0.00454]
[1780425874819,74.76,67185.46,0.0,-0.99998,0.0,0.00455]
[1780425875826,74.76,67187.07,0.0,-0.99998,0.0,0.00456]
[1780425878847,74.76,67188.95,0.0,-0.99998,0.0,0.00457]
[1780425879854,74.76,67188.03,0.0,-0.99998,0.0,0.00456]
[1780425881868,74.76,67186.85,0.0,-0.99998,0.0,0.00456]
[1780425882875,74.76,67188.23,0.0,-0.99998,0.0,0.00456]
[1780425884577,74.76,67191.27,0.0,-0.99998,0.0,0.00458]
[1780425885896,74.76,67193.54,0.0,-0.99998,0.0,0.00459]
[1780425890931,74.76,67198.9,0.0,-0.99998,0.0,0.00462]
[1780425891753,74.76,67198.9,0.0,-0.99998,0.0,0.00462]
[1780425891936,74.76,67198.9,0.0,-0.99998,0.0,0.00462]
[1780425892113,74.76,67198.9,0.0,-0.99998,0.0,0.00462]
[1780425892448,74.76,67202.49,0.0,-0.99998,0.0,0.00465]
[1780425893952,74.76,67203.67,0.0,-0.99998,0.0,0.00465]
[1780425896972,74.76,67201.89,0.0,-0.99998,0.0,0.00464]
[1780425898478,74.76,67201.89,0.0,-0.99998,0.0,0.00464]
[1780425898576,74.76,67200.03,0.0,-0.99998,0.0,0.00463]
[1780425898644,74.76,67200.03,0.0,-0.99998,0.0,0.00463]
[1780425898987,74.76,67199.09,0.0,-0.99998,0.0,0.00463]
[1780425903467,74.76,67199.44,0.0,-0.99998,0.0,0.00463]
[1780425903511,74.76,67200.24,0.0,-0.99998,0.0,0.00463]
[1780425904023,74.76,67198.81,0.0,-0.99998,0.0,0.00462]
[1780425907043,74.76,67202.1,0.0,-0.99998,0.0,0.00464]
[1780425910065,74.76,67201.27,0.0,-0.99998,0.0,0.00464]
[1780425915100,74.76,67200.36,0.0,-0.99998,0.0,0.00463]
[1780425918121,74.76,67201.56,0.0,-0.99998,0.0,0.00464]
[1780425919128,74.76,67202.9,0.0,-0.99998,0.0,0.00465]
[1780425921143,74.76,67201.41,0.0,-0.99998,0.0,0.00464]
[1780425922151,74.76,67196.1,0.0,-0.99998,0.0,0.00461]
[1780425923320,74.76,67190.91,0.0,-0.99998,0.0,0.00458]
[1780425925173,74.76,67190.77,0.0,-0.99998,0.0,0.00458]
[1780425927187,74.76,67191.92,0.0,-0.99998,0.0,0.00458]
[1780425928194,74.76,67194.09,0.0,-0.99998,0.0,0.0046]
[1780425930208,74.76,67192.7,0.0,-0.99998,0.0,0.00459]
[1780425931222,74.76,67184.18,0.0,-0.99998,0.0,0.00452]
[1780425932228,74.76,67163.89,0.0,-0.99998,0.0,0.00441]
[1780425933235,74.76,67159.06,0.0,-0.99998,0.0,0.00438]
[1780425934242,74.76,67156.12,0.0,-0.99998,0.0,0.00437]
[1780425936256,74.76,67161.29,0.0,-0.99998,0.0,0.00439]
[1780425937264,74.76,67168.9,0.0,-0.99998,0.0,0.00444]
[1780425937719,74.76,67168.9,0.0,-0.99998,0.0,0.00444]
[1780425938419,74.76,67168.51,0.0,-0.99998,0.0,0.00443]
[1780425939551,74.76,67167.58,0.0,-0.99998,0.0,0.00443]
[1780425944313,74.76,67166.14,0.0,-0.99998,0.0,0.00442]
[1780425945319,74.76,67166.87,0.0,-0.99998,0.0,0.00442]
[1780425947334,74.76,67167.97,0.0,-0.99998,0.0,0.00443]
[1780425948341,74.76,67169.86,0.0,-0.99998,0.0,0.00444]
[1780425951362,74.76,67167.5,0.0,-0.99998,0.0,0.00443]
[1780425952371,74.76,67160.25,0.0,-0.99998,0.0,0.00439]
[1780425953375,74.76,67157.77,0.0,-0.99998,0.0,0.00437]
[1780425954386,74.76,67157.05,0.0,-0.99998,0.0,0.00437]
[1780425959421,74.76,67156.88,0.0,-0.99998,0.0,0.00437]
[1780425963449,74.76,67147.48,0.0,-0.99998,0.0,0.00432]
[1780425964456,74.76,67138.06,0.0,-0.99998,0.0,0.00427]
[1780425965463,74.76,67140.89,0.0,-0.99998,0.0,0.00428]
[1780425966470,74.76,67137.1,0.0,-0.99998,0.0,0.00426]
[1780425967477,74.76,67131.11,0.0,-0.99998,0.0,0.00423]
[1780425968483,74.76,67126.26,0.0,-0.99998,0.0,0.0042]
[1780425969491,74.76,67122.5,0.0,-0.99998,0.0,0.00418]
[1780425971505,74.76,67114.69,0.0,-0.99998,0.0,0.00414]
[1780425972512,74.76,67111.47,0.0,-0.99998,0.0,0.00413]
[1780425974526,74.76,67110.36,0.0,-0.99998,0.0,0.00412]
[1780425975532,74.76,67104.22,0.0,-0.99998,0.0,0.00409]
[1780425976541,74.76,67106.14,0.0,-0.99998,0.0,0.0041]
[1780425977547,74.76,67109.68,0.0,-0.99998,0.0,0.00412]
[1780425978554,74.76,67108.98,0.0,-0.99998,0.0,0.00411]
[1780425980568,74.76,67108.17,0.0,-0.99998,0.0,0.00411]
[1780425981575,74.76,67113.66,0.0,-0.99998,0.0,0.00414]
[1780425982582,74.76,67114.36,0.0,-0.99998,0.0,0.00414]
[1780425984596,74.76,67115.76,0.0,-0.99998,0.0,0.00415]
[1780425985604,74.76,67126.69,0.0,-0.99998,0.0,0.00421]
[1780425986610,74.76,67137.12,0.0,-0.99998,0.0,0.00426]
[1780425987617,74.76,67141.63,0.0,-0.99998,0.0,0.00429]
[1780425989631,74.76,67144.2,0.0,-0.99998,0.0,0.0043]
[1780425990638,74.76,67148.76,0.0,-0.99998,0.0,0.00432]
[1780425991645,74.76,67146.98,0.0,-0.99998,0.0,0.0043]
[1780425992651,74.76,67145.02,0.0,-0.99998,0.0,0.00429]
[1780425993659,74.76,67139.54,0.0,-0.99998,0.0,0.00426]
[1780425994666,74.76,67135.22,0.0,-0.99998,0.0,0.00423]
[1780425995673,74.76,67136.08,0.0,-0.99998,0.0,0.00424]
[1780426000708,74.76,67136.66,0.0,-0.99998,0.0,0.00424]
[1780426003729,74.76,67134.82,0.0,-0.99998,0.0,0.00423]
[1780426007757,74.76,67135.77,0.0,-0.99998,0.0,0.00424]
[1780426010777,74.76,67134.74,0.0,-0.99998,0.0,0.00423]
[1780426013799,74.76,67132.69,0.0,-0.99998,0.0,0.00422]
[1780426014807,74.76,67126.35,0.0,-0.99998,0.0,0.00419]
[1780426015814,74.76,67126.74,0.0,-0.99998,0.0,0.00419]
[1780426020849,74.76,67126.96,0.0,-0.99998,0.0,0.00419]
[1780426025885,74.76,67127.04,0.0,-0.99998,0.0,0.00419]
[1780426030919,74.76,67131.97,0.0,-0.99998,0.0,0.00422]
[1780426031926,74.76,67144.86,0.0,-0.99998,0.0,0.00429]
[1780426032933,74.76,67146.16,0.0,-0.99998,0.0,0.00429]
[1780426035955,74.76,67148.1,0.0,-0.99998,0.0,0.0043]
[1780426036962,74.76,67151.41,0.0,-0.99998,0.0,0.00432]
[1780426037969,74.76,67155.5,0.0,-0.99998,0.0,0.00434]
[1780426038976,74.76,67162.29,0.0,-0.99998,0.0,0.00438]
[1780426039983,74.76,67149.45,0.0,-0.99998,0.0,0.00431]
[1780426040990,74.76,67146.04,0.0,-0.99998,0.0,0.00429]
[1780426041997,74.76,67149.9,0.0,-0.99998,0.0,0.00431]
[1780426046026,74.76,67148.9,0.0,-0.99998,0.0,0.00431]
[1780426051062,74.76,67154.67,0.0,-0.99998,0.0,0.00432]
[1780426052081,74.76,67156.8,0.0,-0.99998,0.0,0.00433]
[1780426053084,74.76,67168.87,0.0,-0.99998,0.0,0.0044]
[1780426054092,74.76,67161.97,0.0,-0.99998,0.0,0.00436]
[1780426055099,74.76,67159.02,0.0,-0.99998,0.0,0.00435]
[1780426056106,74.76,67156.41,0.0,-0.99998,0.0,0.00433]
[1780426057113,74.76,67152.85,0.0,-0.99998,0.0,0.00431]
[1780426058121,74.76,67147.04,0.0,-0.99998,0.0,0.00428]
[1780426059128,74.76,67139.95,0.0,-0.99998,0.0,0.00424]
[1780426060135,74.76,67139.93,0.0,-0.99998,0.0,0.00424]
[1780426061142,74.76,67142.69,0.0,-0.99998,0.0,0.00426]
[1780426062149,74.76,67144.98,0.0,-0.99998,0.0,0.00427]
[1780426063156,74.76,67142.08,0.0,-0.99998,0.0,0.00425]
[1780426064170,74.76,67140.4,0.0,-0.99998,0.0,0.00425]
[1780426065171,74.76,67139.43,0.0,-0.99998,0.0,0.00424]
[1780426068192,74.76,67140.28,0.0,-0.99998,0.0,0.00424]
[1780426072220,74.76,67142.85,0.0,-0.99998,0.0,0.00426]
[1780426073227,74.76,67142.03,0.0,-0.99998,0.0,0.00425]
[1780426074234,74.76,67143.43,0.0,-0.99998,0.0,0.00426]
[1780426076248,74.76,67147.55,0.0,-0.99998,0.0,0.00428]
[1780426079269,74.76,67148.97,0.0,-0.99998,0.0,0.00429]
[1780426081284,74.76,67155.19,0.0,-0.99998,0.0,0.00433]
[1780426082291,74.76,67158.42,0.0,-0.99998,0.0,0.00434]
[1780426083298,74.76,67159.16,0.0,-0.99998,0.0,0.00435]
[1780426087326,74.76,67162.37,0.0,-0.99998,0.0,0.00436]
[1780426088333,74.76,67165.7,0.0,-0.99998,0.0,0.00438]
[1780426089339,74.76,67173.25,0.0,-0.99998,0.0,0.00443]
[1780426090347,74.76,67176.56,0.0,-0.99998,0.0,0.00444]
[1780426091354,74.76,67178.35,0.0,-0.99998,0.0,0.00445]
[1780426092361,74.76,67183.54,0.0,-0.99998,0.0,0.00448]
[1780426093368,74.76,67186.56,0.0,-0.99998,0.0,0.0045]
[1780426095382,74.76,67186.86,0.0,-0.99998,0.0,0.0045]
[1780426097396,74.76,67194.21,0.0,-0.99998,0.0,0.00454]
[1780426098403,74.76,67197.14,0.0,-0.99998,0.0,0.00456]
[1780426099410,74.76,67199.84,0.0,-0.99998,0.0,0.00458]
[1780426101424,74.76,67194.5,0.0,-0.99998,0.0,0.00454]
[1780426103438,74.76,67193.25,0.0,-0.99998,0.0,0.00454]
[1780426106460,74.76,67190.52,0.0,-0.99998,0.0,0.00452]
[1780426107467,74.76,67185.14,0.0,-0.99998,0.0,0.00449]
[1780426108474,74.76,67184.1,0.0,-0.99998,0.0,0.00449]
[1780426109482,74.76,67182.18,0.0,-0.99998,0.0,0.00448]
[1780426110488,74.76,67181.08,0.0,-0.99998,0.0,0.00447]
[1780426111495,74.76,67182.03,0.0,-0.99998,0.0,0.00446]
[1780426116530,74.76,67181.59,0.0,-0.99998,0.0,0.00445]
[1780426120558,74.76,67182.36,0.0,-0.99998,0.0,0.00446]
[1780426123579,74.76,67181.31,0.0,-0.99998,0.0,0.00445]
[1780426126600,74.76,67183.68,0.0,-0.99998,0.0,0.00447]
[1780426127606,74.76,67182.73,0.0,-0.99998,0.0,0.00446]
[1780426132642,74.76,67179.97,0.0,-0.99998,0.0,0.00444]
[1780426136670,74.76,67183.99,0.0,-0.99998,0.0,0.00447]
[1780426137680,74.76,67185.48,0.0,-0.99998,0.0,0.00448]
[1780426138686,74.76,67192.01,0.0,-0.99998,0.0,0.00451]
[1780426139694,74.76,67185.36,0.0,-0.99998,0.0,0.00448]
[1780426140701,74.76,67181.39,0.0,-0.99998,0.0,0.00445]
[1780426141709,74.76,67170.62,0.0,-0.99998,0.0,0.00439]
[1780426142716,74.76,67159.76,0.0,-0.99998,0.0,0.00433]
[1780426143723,74.76,67172.0,0.0,-0.99998,0.0,0.0044]
[1780426144730,74.76,67171.47,0.0,-0.99998,0.0,0.0044]
[1780426146744,74.76,67172.92,0.0,-0.99998,0.0,0.00441]
[1780426147751,74.76,67171.87,0.0,-0.99998,0.0,0.0044]
[1780426149765,74.76,67173.25,0.0,-0.99998,0.0,0.00441]
[1780426151778,74.76,67176.47,0.0,-0.99998,0.0,0.00443]
[1780426152785,74.76,67179.46,0.0,-0.99998,0.0,0.00444]
[1780426154800,74.76,67183.61,0.0,-0.99998,0.0,0.00447]
[1780426159836,74.76,67185.05,0.0,-0.99998,0.0,0.00447]
[1780426163864,74.76,67185.94,0.0,-0.99998,0.0,0.00448]
[1780426164871,74.76,67188.07,0.0,-0.99998,0.0,0.00449]
[1780426165877,74.76,67195.46,0.0,-0.99998,0.0,0.00453]
[1780426166884,74.76,67201.36,0.0,-0.99998,0.0,0.00457]
[1780426167892,74.76,67201.48,0.0,-0.99998,0.0,0.00457]
[1780426169906,74.76,67203.7,0.0,-0.99998,0.0,0.00458]
[1780426170913,74.76,67206.24,0.0,-0.99998,0.0,0.00459]
[1780426172813,74.76,67206.24,0.0,-0.99998,0.0,0.00459]
[1780426172914,74.76,67211.69,0.0,-0.99998,0.0,0.00461]
[1780426172927,74.76,67214.85,0.0,-0.99998,0.0,0.00463]
[1780426173934,74.76,67215.79,0.0,-0.99998,0.0,0.00463]
[1780426174942,74.76,67217.49,0.0,-0.99998,0.0,0.00464]
[1780426175948,74.76,67213.84,0.0,-0.99998,0.0,0.00462]
[1780426176958,74.76,67193.72,0.0,-0.99998,0.0,0.0045]
[1780426178499,74.76,67185.11,0.0,-0.99998,0.0,0.00446]
[1780426178969,74.76,67182.12,0.0,-0.99998,0.0,0.00444]
[1780426182997,74.76,67189.48,0.0,-0.99998,0.0,0.00448]
[1780426184542,74.76,67193.1,0.0,-0.99998,0.0,0.0045]
[1780426186019,74.76,67194.22,0.0,-0.99998,0.0,0.00451]
[1780426188033,74.76,67195.27,0.0,-0.99998,0.0,0.00451]
[1780426191053,74.76,67196.04,0.0,-0.99998,0.0,0.00452]
[1780426193686,74.76,67192.57,0.0,-0.99998,0.0,0.0045]
[1780426194073,74.76,67189.11,0.0,-0.99998,0.0,0.00448]
[1780426195081,74.76,67188.02,0.0,-0.99998,0.0,0.00447]
[1780426198102,74.76,67184.58,0.0,-0.99998,0.0,0.00445]
[1780426199109,74.76,67183.06,0.0,-0.99998,0.0,0.00444]
[1780426201127,74.76,67178.08,0.0,-0.99998,0.0,0.00442]
[1780426203142,74.76,67176.25,0.0,-0.99998,0.0,0.00441]
[1780426204721,74.76,67176.25,0.0,-0.99998,0.0,0.00441]
[1780426204939,74.76,67170.99,0.0,-0.99998,0.0,0.00438]
[1780426206166,74.76,67179.48,0.0,-0.99998,0.0,0.00442]
[1780426207173,74.76,67186.72,0.0,-0.99998,0.0,0.00447]
[1780426208589,74.76,67191.14,0.0,-0.99998,0.0,0.00449]
[1780426209189,74.76,67192.39,0.0,-0.99998,0.0,0.0045]
[1780426210194,74.76,67191.43,0.0,-0.99998,0.0,0.00449]
[1780426213942,74.76,67188.48,0.0,-0.99998,0.0,0.00447]
[1780426214222,74.76,67186.46,0.0,-0.99998,0.0,0.00446]
[1780426216236,74.76,67187.66,0.0,-0.99998,0.0,0.00447]
[1780426217243,74.76,67186.48,0.0,-0.99998,0.0,0.00446]
[1780426221277,74.76,67185.33,0.0,-0.99998,0.0,0.00446]
[1780426222281,74.76,67181.74,0.0,-0.99998,0.0,0.00444]
[1780426223288,74.76,67180.26,0.0,-0.99998,0.0,0.00443]
[1780426226308,74.76,67183.01,0.0,-0.99998,0.0,0.00444]
[1780426227316,74.76,67180.94,0.0,-0.99998,0.0,0.00443]
[1780426228323,74.76,67179.76,0.0,-0.99998,0.0,0.00443]
[1780426230337,74.76,67172.1,0.0,-0.99998,0.0,0.00438]
[1780426231344,74.76,67171.05,0.0,-0.99998,0.0,0.00436]
[1780426232352,74.76,67169.92,0.0,-0.99998,0.0,0.00435]
[1780426234365,74.76,67165.62,0.0,-0.99998,0.0,0.00433]
[1780426236379,74.76,67164.64,0.0,-0.99998,0.0,0.00433]
[1780426237386,74.76,67169.62,0.0,-0.99998,0.0,0.00435]
[1780426238393,74.76,67175.96,0.0,-0.99998,0.0,0.00439]
[1780426239400,74.76,67178.62,0.0,-0.99998,0.0,0.0044]
[1780426241414,74.76,67177.62,0.0,-0.99998,0.0,0.0044]
[1780426242421,74.76,67178.38,0.0,-0.99998,0.0,0.0044]
[1780426244435,74.76,67176.19,0.0,-0.99998,0.0,0.00439]
[1780426246449,74.76,67174.43,0.0,-0.99998,0.0,0.00438]
[1780426248463,74.76,67175.3,0.0,-0.99998,0.0,0.00438]
[1780426252491,74.76,67173.59,0.0,-0.99998,0.0,0.00437]
[1780426253498,74.76,67175.46,0.0,-0.99998,0.0,0.00438]
[1780426254505,74.76,67180.0,0.0,-0.99998,0.0,0.00441]
[1780426255512,74.76,67181.81,0.0,-0.99998,0.0,0.00442]
[1780426256519,74.76,67178.99,0.0,-0.99998,0.0,0.0044]
[1780426258533,74.76,67175.91,0.0,-0.99998,0.0,0.00439]
[1780426262562,74.76,67180.7,0.0,-0.99998,0.0,0.00441]
[1780426263569,74.76,67182.34,0.0,-0.99998,0.0,0.00442]
[1780426264576,74.76,67183.63,0.0,-0.99998,0.0,0.00443]
[1780426267597,74.76,67185.53,0.0,-0.99998,0.0,0.00444]
[1780426269613,74.76,67184.23,0.0,-0.99998,0.0,0.00443]
[1780426270620,74.76,67187.78,0.0,-0.99998,0.0,0.00445]
[1780426271627,74.76,67184.87,0.0,-0.99998,0.0,0.00444]
[1780426273641,74.76,67183.39,0.0,-0.99998,0.0,0.00443]
[1780426274648,74.76,67178.54,0.0,-0.99998,0.0,0.0044]
[1780426275655,74.76,67171.37,0.0,-0.99998,0.0,0.00436]
[1780426277669,74.76,67170.38,0.0,-0.99998,0.0,0.00436]
[1780426280692,74.76,67172.01,0.0,-0.99998,0.0,0.00437]
[1780426281699,74.76,67172.74,0.0,-0.99998,0.0,0.00437]
[1780426286734,74.76,67173.5,0.0,-0.99998,0.0,0.00437]
[1780426287741,74.76,67179.85,0.0,-0.99998,0.0,0.00441]
[1780426288749,74.76,67183.19,0.0,-0.99998,0.0,0.00443]
[1780426289756,74.76,67183.43,0.0,-0.99998,0.0,0.00443]
[1780426294791,74.76,67179.75,0.0,-0.99998,0.0,0.00439]
[1780426295798,74.76,67176.52,0.0,-0.99998,0.0,0.00437]
[1780426296805,74.76,67158.33,0.0,-0.99998,0.0,0.00427]
[1780426297818,74.76,67152.34,0.0,-0.99998,0.0,0.00424]
[1780426298821,74.76,67152.39,0.0,-0.99998,0.0,0.00424]
[1780426301842,74.76,67157.58,0.0,-0.99998,0.0,0.00427]
[1780426302849,74.76,67158.4,0.0,-0.99998,0.0,0.00427]
[1780426303856,74.76,67160.12,0.0,-0.99998,0.0,0.00428]
[1780426306877,74.76,67157.33,0.0,-0.99998,0.0,0.00427]
[1780426308891,74.76,67155.2,0.0,-0.99998,0.0,0.00426]
[1780426309898,74.76,67156.11,0.0,-0.99998,0.0,0.00426]
[1780426314933,74.76,67157.12,0.0,-0.99998,0.0,0.00427]
[1780426316947,74.76,67156.36,0.0,-0.99998,0.0,0.00426]
[1780426317954,74.76,67154.24,0.0,-0.99998,0.0,0.00425]
[1780426318961,74.76,67153.51,0.0,-0.99998,0.0,0.00425]
[1780426319968,74.76,67151.89,0.0,-0.99998,0.0,0.00424]
[1780426321982,74.76,67153.7,0.0,-0.99998,0.0,0.00425]
[1780426327017,74.76,67153.79,0.0,-0.99998,0.0,0.00425]
[1780426328024,74.76,67151.65,0.0,-0.99998,0.0,0.00424]
[1780426329031,74.76,67149.86,0.0,-0.99998,0.0,0.00423]
[1780426331045,74.76,67150.71,0.0,-0.99998,0.0,0.00423]
[1780426332052,74.76,67152.45,0.0,-0.99998,0.0,0.00424]
[1780426336086,74.76,67146.58,0.0,-0.99998,0.0,0.00421]
[1780426337092,74.76,67140.32,0.0,-0.99998,0.0,0.00418]
[1780426338102,74.76,67138.55,0.0,-0.99998,0.0,0.00417]
[1780426339110,74.76,67133.89,0.0,-0.99998,0.0,0.00414]
[1780426340113,74.76,67131.81,0.0,-0.99998,0.0,0.00413]
[1780426341120,74.76,67132.67,0.0,-0.99998,0.0,0.00414]
[1780426344141,74.76,67133.57,0.0,-0.99998,0.0,0.00414]
[1780426348169,74.76,67135.61,0.0,-0.99998,0.0,0.00415]
[1780426352197,74.76,67134.47,0.0,-0.99998,0.0,0.00413]
[1780426353204,74.76,67128.43,0.0,-0.99998,0.0,0.0041]
[1780426354211,74.76,67125.07,0.0,-0.99998,0.0,0.00408]
[1780426356225,74.76,67133.47,0.0,-0.99998,0.0,0.00413]
[1780426357232,74.76,67134.12,0.0,-0.99998,0.0,0.00413]
[1780426362267,74.76,67135.21,0.0,-0.99998,0.0,0.00413]
[1780426363274,74.76,67132.98,0.0,-0.99998,0.0,0.00412]
[1780426365288,74.76,67132.28,0.0,-0.99998,0.0,0.00412]
[1780426366294,74.76,67130.41,0.0,-0.99998,0.0,0.00411]
[1780426371330,74.76,67131.66,0.0,-0.99998,0.0,0.00412]
[1780426372337,74.76,67135.32,0.0,-0.99998,0.0,0.00413]
[1780426373344,74.76,67134.28,0.0,-0.99998,0.0,0.00413]
[1780426378379,74.76,67132.53,0.0,-0.99998,0.0,0.00412]
[1780426379386,74.76,67129.55,0.0,-0.99998,0.0,0.0041]
[1780426380393,74.76,67127.83,0.0,-0.99998,0.0,0.0041]
[1780426381400,74.76,67128.95,0.0,-0.99998,0.0,0.0041]
[1780426382407,74.76,67126.87,0.0,-0.99998,0.0,0.00409]
[1780426383413,74.76,67125.44,0.0,-0.99998,0.0,0.00408]
[1780426384421,74.76,67127.79,0.0,-0.99998,0.0,0.0041]
[1780426385428,74.76,67129.3,0.0,-0.99998,0.0,0.0041]
[1780426386435,74.76,67128.14,0.0,-0.99998,0.0,0.0041]
[1780426391480,74.76,67117.27,0.0,-0.99998,0.0,0.00404]
[1780426392584,74.76,67110.92,0.0,-0.99998,0.0,0.00401]
[1780426393588,74.76,67108.19,0.0,-0.99998,0.0,0.004]
[1780426394595,74.76,67105.74,0.0,-0.99998,0.0,0.00398]
[1780426395602,74.76,67104.96,0.0,-0.99998,0.0,0.00398]
[1780426397616,74.76,67106.51,0.0,-0.99998,0.0,0.00399]
[1780426399630,74.76,67105.17,0.0,-0.99998,0.0,0.00398]
[1780426400647,74.76,67090.18,0.0,-0.99998,0.0,0.0039]
[1780426401945,74.76,67090.18,0.0,-0.99998,0.0,0.0039]
[1780426401998,74.76,67080.31,0.0,-0.99998,0.0,0.00386]
[1780426402660,74.76,67078.36,0.0,-0.99998,0.0,0.00385]
[1780426403669,74.76,67080.81,0.0,-0.99998,0.0,0.00386]
[1780426404676,74.76,67077.8,0.0,-0.99998,0.0,0.00384]
[1780426405683,74.76,67080.54,0.0,-0.99998,0.0,0.00386]
[1780426406691,74.76,67081.2,0.0,-0.99998,0.0,0.00386]
[1780426407697,74.76,67085.65,0.0,-0.99998,0.0,0.00388]
[1780426408773,74.76,67085.65,0.0,-0.99998,0.0,0.00388]
[1780426408813,74.76,67073.57,0.0,-0.99998,0.0,0.00382]
[1780426409236,74.76,67073.57,0.0,-0.99998,0.0,0.00382]
[1780426409366,74.76,67073.57,0.0,-0.99998,0.0,0.00382]
[1780426409711,74.76,67071.32,0.0,-0.99998,0.0,0.00381]
[1780426411725,74.76,67067.94,0.0,-0.99998,0.0,0.00378]
[1780426412732,74.76,67072.26,0.0,-0.99998,0.0,0.0038]
[1780426413739,74.76,67061.82,0.0,-0.99998,0.0,0.00375]
[1780426414746,74.76,67059.47,0.0,-0.99998,0.0,0.00374]
[1780426415754,74.76,67054.92,0.0,-0.99998,0.0,0.00372]
[1780426418775,74.76,67051.25,0.0,-0.99998,0.0,0.0037]
[1780426419782,74.76,67047.07,0.0,-0.99998,0.0,0.00368]
[1780426421796,74.76,67051.64,0.0,-0.99998,0.0,0.0037]
[1780426422803,74.76,67059.08,0.0,-0.99998,0.0,0.00374]
[1780426424056,74.76,67064.24,0.0,-0.99998,0.0,0.00376]
[1780426424817,74.76,67071.98,0.0,-0.99998,0.0,0.0038]
[1780426425824,74.76,67074.1,0.0,-0.99998,0.0,0.00381]
[1780426427843,74.76,67080.0,0.0,-0.99998,0.0,0.00384]
[1780426428856,74.76,67086.19,0.0,-0.99998,0.0,0.00387]
[1780426429863,74.76,67088.31,0.0,-0.99998,0.0,0.00388]
[1780426430871,74.76,67091.62,0.0,-0.99998,0.0,0.0039]
[1780426431877,74.76,67077.92,0.0,-0.99998,0.0,0.00383]
[1780426432884,74.76,67085.96,0.0,-0.99998,0.0,0.00387]
[1780426433223,74.76,67085.96,0.0,-0.99998,0.0,0.00387]
[1780426434189,74.76,67086.44,0.0,-0.99998,0.0,0.00387]
[1780426434898,74.76,67088.43,0.0,-0.99998,0.0,0.00388]
[1780426435905,74.76,67085.01,0.0,-0.99998,0.0,0.00386]
[1780426436912,74.76,67075.57,0.0,-0.99998,0.0,0.00382]
[1780426438930,74.76,67079.61,0.0,-0.99998,0.0,0.00384]
[1780426439937,74.76,67083.64,0.0,-0.99998,0.0,0.00386]
[1780426440944,74.76,67082.16,0.0,-0.99998,0.0,0.00385]
[1780426441952,74.76,67081.32,0.0,-0.99998,0.0,0.00385]
[1780426442958,74.76,67065.88,0.0,-0.99998,0.0,0.00377]
[1780426443965,74.76,67057.32,0.0,-0.99998,0.0,0.00373]
[1780426444972,74.76,67056.21,0.0,-0.99998,0.0,0.00372]
[1780426445979,74.76,67054.84,0.0,-0.99998,0.0,0.00372]
[1780426447993,74.76,67056.77,0.0,-0.99998,0.0,0.00373]
[1780426450008,74.76,67056.02,0.0,-0.99998,0.0,0.00372]
[1780426453052,74.76,67063.42,0.0,-0.99998,0.0,0.00376]
[1780426454068,74.76,67058.68,0.0,-0.99998,0.0,0.00374]
[1780426455075,74.76,67056.05,0.0,-0.99998,0.0,0.00372]
[1780426456082,74.76,67056.82,0.0,-0.99998,0.0,0.00373]
[1780426457089,74.76,67060.89,0.0,-0.99998,0.0,0.00375]
[1780426458096,74.76,67067.14,0.0,-0.99998,0.0,0.00378]
[1780426459103,74.76,67069.14,0.0,-0.99998,0.0,0.00379]
[1780426460110,74.76,67070.15,0.0,-0.99998,0.0,0.00379]
[1780426461117,74.76,67072.43,0.0,-0.99998,0.0,0.0038]
[1780426462124,74.76,67073.73,0.0,-0.99998,0.0,0.00381]
[1780426462654,74.76,67073.73,0.0,-0.99998,0.0,0.00381]
[1780426462882,74.76,67073.73,0.0,-0.99998,0.0,0.00381]
[1780426463132,74.76,67074.98,0.0,-0.99998,0.0,0.00381]
[1780426466435,74.76,67074.92,0.0,-0.99998,0.0,0.00381]
[1780426469177,74.76,67076.23,0.0,-0.99998,0.0,0.00382]
[1780426470183,74.76,67081.21,0.0,-0.99998,0.0,0.00384]
[1780426471190,74.76,67083.59,0.0,-0.99998,0.0,0.00384]
[1780426472197,74.76,67086.11,0.0,-0.99998,0.0,0.00385]
[1780426473204,74.76,67090.29,0.0,-0.99998,0.0,0.00387]
[1780426474211,74.76,67091.48,0.0,-0.99998,0.0,0.00388]
[1780426477232,74.76,67092.48,0.0,-0.99998,0.0,0.00388]
[1780426478239,74.76,67091.67,0.0,-0.99998,0.0,0.00388]
[1780426479246,74.76,67090.37,0.0,-0.99998,0.0,0.00387]
[1780426480383,74.76,67089.89,0.0,-0.99998,0.0,0.00387]
[1780426481260,74.76,67079.81,0.0,-0.99998,0.0,0.00382]
[1780426482268,74.76,67076.37,0.0,-0.99998,0.0,0.00381]
[1780426486295,74.76,67077.03,0.0,-0.99998,0.0,0.00381]
[1780426489097,74.76,67076.97,0.0,-0.99998,0.0,0.00381]
[1780426489264,74.76,67070.26,0.0,-0.99998,0.0,0.00378]
[1780426489316,74.76,67066.76,0.0,-0.99998,0.0,0.00376]
[1780426491330,74.76,67063.97,0.0,-0.99998,0.0,0.00375]
[1780426492337,74.76,67061.14,0.0,-0.99998,0.0,0.00373]
[1780426493344,74.76,67059.42,0.0,-0.99998,0.0,0.00372]
[1780426494351,74.76,67058.21,0.0,-0.99998,0.0,0.00372]
[1780426495358,74.76,67048.03,0.0,-0.99998,0.0,0.00367]
[1780426496365,74.76,67045.71,0.0,-0.99998,0.0,0.00366]
[1780426499386,74.76,67044.87,0.0,-0.99998,0.0,0.00366]
[1780426500448,74.76,67040.13,0.0,-0.99998,0.0,0.00363]
[1780426501401,74.76,67042.47,0.0,-0.99998,0.0,0.00364]
[1780426502422,74.76,67047.17,0.0,-0.99998,0.0,0.00367]
[1780426503427,74.76,67049.96,0.0,-0.99998,0.0,0.00368]
[1780426504595,74.76,67049.96,0.0,-0.99998,0.0,0.00368]
[1780426504875,74.76,67049.96,0.0,-0.99998,0.0,0.00368]
[1780426504911,74.76,67050.76,0.0,-0.99998,0.0,0.00368]
[1780426505448,74.76,67053.0,0.0,-0.99998,0.0,0.00369]
[1780426506455,74.76,67055.17,0.0,-0.99998,0.0,0.0037]
[1780426507462,74.76,67054.14,0.0,-0.99998,0.0,0.0037]
[1780426511490,74.76,67059.01,0.0,-0.99998,0.0,0.00372]
[1780426512497,74.76,67061.63,0.0,-0.99998,0.0,0.00373]
[1780426513505,74.76,67062.63,0.0,-0.99998,0.0,0.00374]
[1780426516527,74.76,67066.12,0.0,-0.99998,0.0,0.00376]
[1780426518543,74.76,67067.45,0.0,-0.99998,0.0,0.00376]
[1780426520557,74.76,67074.12,0.0,-0.99998,0.0,0.00379]
[1780426521564,74.76,67078.43,0.0,-0.99998,0.0,0.00382]
[1780426522571,74.76,67081.74,0.0,-0.99998,0.0,0.00383]
[1780426523578,74.76,67082.6,0.0,-0.99998,0.0,0.00384]
[1780426524585,74.76,67079.45,0.0,-0.99998,0.0,0.00382]
[1780426525592,74.76,67076.41,0.0,-0.99998,0.0,0.00381]
[1780426526599,74.76,67078.03,0.0,-0.99998,0.0,0.00381]
[1780426527606,74.76,67079.76,0.0,-0.99998,0.0,0.00382]
[1780426529620,74.76,67080.42,0.0,-0.99998,0.0,0.00383]
[1780426531634,74.76,67083.91,0.0,-0.99998,0.0,0.00383]
[1780426532641,74.76,67087.52,0.0,-0.99998,0.0,0.00384]
[1780426533648,74.76,67088.39,0.0,-0.99998,0.0,0.00385]
[1780426534655,74.76,67084.1,0.0,-0.99998,0.0,0.00383]
[1780426535662,74.76,67096.72,0.0,-0.99998,0.0,0.00389]
[1780426536669,74.76,67105.73,0.0,-0.99998,0.0,0.00393]
[1780426537676,74.76,67099.92,0.0,-0.99998,0.0,0.00391]
[1780426538683,74.76,67094.32,0.0,-0.99998,0.0,0.00388]
[1780426539690,74.76,67094.95,0.0,-0.99998,0.0,0.00388]
[1780426540697,74.76,67093.98,0.0,-0.99998,0.0,0.00388]
[1780426544249,74.76,67094.45,0.0,-0.99998,0.0,0.00388]
[1780426544330,74.76,67099.75,0.0,-0.99998,0.0,0.0039]
[1780426544725,74.76,67104.81,0.0,-0.99998,0.0,0.00393]
[1780426545732,74.76,67107.95,0.0,-0.99998,0.0,0.00395]
[1780426548753,74.76,67115.72,0.0,-0.99998,0.0,0.00398]
[1780426549760,74.76,67120.14,0.0,-0.99998,0.0,0.00401]
[1780426550767,74.76,67121.07,0.0,-0.99998,0.0,0.00401]
[1780426551774,74.76,67115.06,0.0,-0.99998,0.0,0.00398]
[1780426552782,74.76,67114.86,0.0,-0.99998,0.0,0.00398]
[1780426553789,74.76,67118.06,0.0,-0.99998,0.0,0.004]
[1780426555803,74.76,67119.18,0.0,-0.99998,0.0,0.004]
[1780426558824,74.76,67121.44,0.0,-0.99998,0.0,0.00401]
[1780426560838,74.76,67126.69,0.0,-0.99998,0.0,0.00404]
[1780426562005,74.76,67127.84,0.0,-0.99998,0.0,0.00405]
[1780426563862,74.76,67121.93,0.0,-0.99998,0.0,0.00402]
[1780426564867,74.76,67117.62,0.0,-0.99998,0.0,0.00399]
[1780426565874,74.76,67119.08,0.0,-0.99998,0.0,0.004]
[1780426567888,74.76,67121.87,0.0,-0.99998,0.0,0.00402]
[1780426568895,74.76,67124.11,0.0,-0.99998,0.0,0.00403]
[1780426571916,74.76,67124.84,0.0,-0.99998,0.0,0.00403]
[1780426572923,74.76,67122.86,0.0,-0.99998,0.0,0.00402]
[1780426573929,74.76,67121.51,0.0,-0.99998,0.0,0.00401]
[1780426574937,74.76,67123.12,0.0,-0.99998,0.0,0.00402]
[1780426575944,74.76,67121.88,0.0,-0.99998,0.0,0.00402]
[1780426576951,74.76,67119.49,0.0,-0.99998,0.0,0.004]
[1780426577958,74.76,67121.5,0.0,-0.99998,0.0,0.00401]
[1780426578966,74.76,67128.12,0.0,-0.99998,0.0,0.00405]
[1780426579973,74.76,67130.59,0.0,-0.99998,0.0,0.00406]
[1780426584005,74.76,67132.08,0.0,-0.99998,0.0,0.00407]
[1780426585010,74.76,67132.95,0.0,-0.99998,0.0,0.00407]
[1780426587024,74.76,67133.94,0.0,-0.99998,0.0,0.00408]
[1780426589038,74.76,67139.54,0.0,-0.99998,0.0,0.00411]
[1780426590045,74.76,67148.99,0.0,-0.99998,0.0,0.00416]
[1780426591056,74.76,67149.96,0.0,-0.99998,0.0,0.00414]
[1780426592062,74.76,67149.21,0.0,-0.99998,0.0,0.00414]
[1780426593069,74.76,67148.09,0.0,-0.99998,0.0,0.00414]
[1780426594076,74.76,67146.43,0.0,-0.99998,0.0,0.00413]
[1780426595083,74.76,67148.19,0.0,-0.99998,0.0,0.00414]
[1780426596090,74.76,67150.47,0.0,-0.99998,0.0,0.00415]
[1780426597098,74.76,67147.91,0.0,-0.99998,0.0,0.00413]
[1780426598157,74.76,67147.91,0.0,-0.99998,0.0,0.00413]
[1780426600119,74.76,67153.45,0.0,-0.99998,0.0,0.00416]
[1780426601126,74.76,67158.29,0.0,-0.99998,0.0,0.00419]
[1780426602133,74.76,67167.62,0.0,-0.99998,0.0,0.00424]
[1780426603140,74.76,67179.02,0.0,-0.99998,0.0,0.0043]
[1780426604147,74.76,67188.74,0.0,-0.99998,0.0,0.00435]
[1780426605154,74.76,67187.21,0.0,-0.99998,0.0,0.00434]
[1780426606161,74.76,67190.22,0.0,-0.99998,0.0,0.00436]
[1780426607168,74.76,67192.87,0.0,-0.99998,0.0,0.00438]
[1780426608175,74.76,67194.26,0.0,-0.99998,0.0,0.00438]
[1780426609182,74.76,67193.37,0.0,-0.99998,0.0,0.00438]
[1780426612203,74.76,67192.09,0.0,-0.99998,0.0,0.00437]
[1780426617238,74.76,67188.1,0.0,-0.99998,0.0,0.00435]
[1780426618245,74.76,67187.06,0.0,-0.99998,0.0,0.00434]
[1780426619252,74.76,67185.85,0.0,-0.99998,0.0,0.00434]
[1780426622273,74.76,67181.82,0.0,-0.99998,0.0,0.00432]
[1780426623280,74.76,67180.79,0.0,-0.99998,0.0,0.00431]
[1780426624287,74.76,67182.57,0.0,-0.99998,0.0,0.00432]
[1780426625294,74.76,67184.19,0.0,-0.99998,0.0,0.00433]
[1780426626301,74.76,67186.61,0.0,-0.99998,0.0,0.00434]
[1780426628315,74.76,67183.68,0.0,-0.99998,0.0,0.00433]
[1780426629322,74.76,67182.57,0.0,-0.99998,0.0,0.00432]
[1780426630329,74.76,67177.59,0.0,-0.99998,0.0,0.00429]
[1780426631336,74.76,67175.9,0.0,-0.99998,0.0,0.00428]
[1780426632342,74.76,67176.65,0.0,-0.99998,0.0,0.00429]
[1780426633350,74.76,67177.86,0.0,-0.99998,0.0,0.00429]
[1780426634357,74.76,67182.21,0.0,-0.99998,0.0,0.00432]
[1780426635364,74.76,67185.95,0.0,-0.99998,0.0,0.00434]
[1780426636371,74.76,67187.62,0.0,-0.99998,0.0,0.00435]
[1780426638385,74.76,67188.41,0.0,-0.99998,0.0,0.00435]
[1780426640399,74.76,67185.08,0.0,-0.99998,0.0,0.00433]
[1780426641406,74.76,67182.53,0.0,-0.99998,0.0,0.00432]
[1780426642412,74.76,67181.37,0.0,-0.99998,0.0,0.00431]
[1780426643420,74.76,67182.22,0.0,-0.99998,0.0,0.00432]
[1780426644427,74.76,67179.77,0.0,-0.99998,0.0,0.0043]
[1780426646441,74.76,67181.17,0.0,-0.99998,0.0,0.00431]
[1780426647448,74.76,67182.05,0.0,-0.99998,0.0,0.00432]
[1780426648455,74.76,67184.59,0.0,-0.99998,0.0,0.00433]
[1780426649462,74.76,67187.66,0.0,-0.99998,0.0,0.00435]
[1780426650469,74.76,67190.82,0.0,-0.99998,0.0,0.00436]
[1780426651477,74.76,67196.35,0.0,-0.99998,0.0,0.00438]
[1780426652483,74.76,67198.94,0.0,-0.99998,0.0,0.00439]
[1780426653490,74.76,67202.64,0.0,-0.99998,0.0,0.00441]
[1780426654497,74.76,67204.58,0.0,-0.99998,0.0,0.00442]
[1780426655504,74.76,67203.72,0.0,-0.99998,0.0,0.00442]
[1780426658528,74.76,67207.55,0.0,-0.99998,0.0,0.00444]
[1780426659534,74.76,67212.23,0.0,-0.99998,0.0,0.00447]
[1780426661770,74.76,67211.68,0.0,-0.99998,0.0,0.00446]
[1780426662049,74.76,67211.68,0.0,-0.99998,0.0,0.00446]
[1780426662065,74.76,67209.24,0.0,-0.99998,0.0,0.00445]
[1780426662555,74.76,67207.5,0.0,-0.99998,0.0,0.00444]
[1780426663562,74.76,67211.27,0.0,-0.99998,0.0,0.00446]
[1780426664569,74.76,67216.74,0.0,-0.99998,0.0,0.00449]
[1780426665575,74.76,67215.28,0.0,-0.99998,0.0,0.00448]
[1780426668333,74.76,67214.98,0.0,-0.99998,0.0,0.00448]
[1780426668434,74.76,67216.32,0.0,-0.99998,0.0,0.00449]
[1780426668597,74.76,67218.59,0.0,-0.99998,0.0,0.0045]
[1780426669491,74.76,67218.59,0.0,-0.99998,0.0,0.0045]
[1780426669604,74.76,67227.97,0.0,-0.99998,0.0,0.00456]
[1780426670611,74.76,67231.13,0.0,-0.99998,0.0,0.00457]
[1780426671618,74.76,67228.81,0.0,-0.99998,0.0,0.00456]
[1780426672625,74.76,67227.18,0.0,-0.99998,0.0,0.00455]
[1780426677660,74.76,67228.78,0.0,-0.99998,0.0,0.00456]
[1780426678667,74.76,67234.49,0.0,-0.99998,0.0,0.00459]
[1780426679675,74.76,67238.77,0.0,-0.99998,0.0,0.00462]
[1780426681691,74.76,67233.19,0.0,-0.99998,0.0,0.00459]
[1780426682697,74.76,67229.02,0.0,-0.99998,0.0,0.00456]
[1780426683703,74.76,67227.34,0.0,-0.99998,0.0,0.00455]
[1780426686725,74.76,67231.2,0.0,-0.99998,0.0,0.00457]
[1780426687731,74.76,67232.02,0.0,-0.99998,0.0,0.00458]
[1780426689746,74.76,67234.35,0.0,-0.99998,0.0,0.00459]
[1780426692767,74.76,67235.18,0.0,-0.99998,0.0,0.0046]
[1780426693774,74.76,67236.39,0.0,-0.99998,0.0,0.0046]
[1780426696795,74.76,67235.23,0.0,-0.99998,0.0,0.0046]
[1780426697802,74.76,67237.11,0.0,-0.99998,0.0,0.00461]
[1780426702842,74.76,67236.29,0.0,-0.99998,0.0,0.0046]
[1780426703849,74.76,67235.35,0.0,-0.99998,0.0,0.0046]
[1780426704856,74.76,67236.55,0.0,-0.99998,0.0,0.0046]
[1780426705863,74.76,67237.88,0.0,-0.99998,0.0,0.00461]
[1780426706870,74.76,67241.1,0.0,-0.99998,0.0,0.00463]
[1780426710898,74.76,67242.99,0.0,-0.99998,0.0,0.00464]
[1780426711905,74.76,67236.58,0.0,-0.99998,0.0,0.00459]
[1780426712912,74.76,67236.78,0.0,-0.99998,0.0,0.00459]
[1780426713919,74.76,67236.0,0.0,-0.99998,0.0,0.00458]
[1780426716940,74.76,67237.63,0.0,-0.99998,0.0,0.00459]
[1780426717947,74.76,67242.81,0.0,-0.99998,0.0,0.00462]
[1780426718954,74.76,67244.64,0.0,-0.99998,0.0,0.00463]
[1780426720968,74.76,67243.7,0.0,-0.99998,0.0,0.00463]
[1780426722981,74.76,67240.82,0.0,-0.99998,0.0,0.00461]
[1780426724210,74.76,67240.82,0.0,-0.99998,0.0,0.00461]
[1780426724312,74.76,67235.19,0.0,-0.99998,0.0,0.00458]
[1780426724996,74.76,67234.54,0.0,-0.99998,0.0,0.00458]
[1780426726003,74.76,67235.36,0.0,-0.99998,0.0,0.00458]
[1780426728017,74.76,67232.25,0.0,-0.99998,0.0,0.00456]
[1780426729024,74.76,67228.22,0.0,-0.99998,0.0,0.00454]
[1780426732045,74.76,67227.28,0.0,-0.99998,0.0,0.00453]
[1780426737292,74.76,67227.84,0.0,-0.99998,0.0,0.00454]
[1780426737420,74.76,67227.84,0.0,-0.99998,0.0,0.00454]
[1780426737475,74.76,67233.9,0.0,-0.99998,0.0,0.00457]
[1780426738087,74.76,67239.6,0.0,-0.99998,0.0,0.0046]
[1780426739094,74.76,67242.05,0.0,-0.99998,0.0,0.00462]
[1780426741108,74.76,67239.61,0.0,-0.99998,0.0,0.0046]
[1780426742115,74.76,67237.29,0.0,-0.99998,0.0,0.00459]
[1780426743121,74.76,67236.39,0.0,-0.99998,0.0,0.00459]
[1780426746143,74.76,67238.1,0.0,-0.99998,0.0,0.0046]
[1780426747479,74.76,67238.1,0.0,-0.99998,0.0,0.0046]
[1780426747486,74.76,67239.05,0.0,-0.99998,0.0,0.0046]
[1780426748157,74.76,67243.13,0.0,-0.99998,0.0,0.00462]
[1780426749164,74.76,67245.31,0.0,-0.99998,0.0,0.00464]
[1780426751178,74.76,67249.22,0.0,-0.99998,0.0,0.00466]
[1780426752027,74.76,67249.22,0.0,-0.99998,0.0,0.00466]
[1780426752187,74.76,67252.9,0.0,-0.99997,0.0,0.00468]
[1780426753192,74.76,67255.71,0.0,-0.99997,0.0,0.0047]
[1780426754200,74.76,67256.93,0.0,-0.99997,0.0,0.00471]
[1780426755207,74.76,67258.36,0.0,-0.99997,0.0,0.00471]
[1780426758228,74.76,67257.55,0.0,-0.99997,0.0,0.00471]
[1780426761275,74.76,67258.96,0.0,-0.99997,0.0,0.00472]
[1780426763289,74.76,67255.57,0.0,-0.99997,0.0,0.0047]
[1780426764296,74.76,67249.79,0.0,-0.99998,0.0,0.00466]
[1780426765303,74.76,67245.29,0.0,-0.99998,0.0,0.00464]
[1780426766310,74.76,67242.53,0.0,-0.99998,0.0,0.00462]
[1780426768327,74.76,67242.63,0.0,-0.99998,0.0,0.00462]
[1780426769334,74.76,67241.08,0.0,-0.99998,0.0,0.00461]
[1780426770323,74.76,67241.08,0.0,-0.99998,0.0,0.00461]
[1780426770343,74.76,67235.22,0.0,-0.99998,0.0,0.00458]
[1780426771348,74.76,67233.36,0.0,-0.99998,0.0,0.00455]
[1780426772355,74.76,67232.85,0.0,-0.99998,0.0,0.00455]
[1780426775377,74.76,67231.7,0.0,-0.99998,0.0,0.00454]
[1780426777391,74.76,67233.39,0.0,-0.99998,0.0,0.00455]
[1780426778398,74.76,67234.83,0.0,-0.99998,0.0,0.00456]
[1780426782425,74.76,67235.67,0.0,-0.99998,0.0,0.00456]
[1780426783432,74.76,67238.47,0.0,-0.99998,0.0,0.00458]
[1780426785447,74.76,67240.11,0.0,-0.99998,0.0,0.00459]
[1780426787461,74.76,67242.58,0.0,-0.99998,0.0,0.0046]
[1780426788510,74.76,67242.58,0.0,-0.99998,0.0,0.0046]
[1780426788468,74.76,67245.62,0.0,-0.99998,0.0,0.00462]
[1780426789475,74.76,67247.86,0.0,-0.99998,0.0,0.00463]
[1780426791489,74.76,67248.14,0.0,-0.99998,0.0,0.00464]
[1780426794510,74.76,67245.1,0.0,-0.99998,0.0,0.00462]
[1780426795517,74.76,67239.63,0.0,-0.99998,0.0,0.00459]
[1780426796167,74.76,67239.63,0.0,-0.99998,0.0,0.00459]
[1780426796524,74.76,67238.94,0.0,-0.99998,0.0,0.00458]
[1780426798538,74.76,67234.98,0.0,-0.99998,0.0,0.00456]
[1780426800552,74.76,67236.88,0.0,-0.99998,0.0,0.00457]
[1780426801559,74.76,67240.02,0.0,-0.99998,0.0,0.00459]
[1780426805587,74.76,67238.98,0.0,-0.99998,0.0,0.00458]
[1780426806594,74.76,67235.87,0.0,-0.99998,0.0,0.00456]
[1780426807604,74.76,67236.71,0.0,-0.99998,0.0,0.00457]
[1780426808611,74.76,67245.59,0.0,-0.99998,0.0,0.00462]
[1780426809618,74.76,67247.17,0.0,-0.99998,0.0,0.00463]
[1780426810625,74.76,67248.91,0.0,-0.99998,0.0,0.00464]
[1780426812203,74.76,67248.91,0.0,-0.99998,0.0,0.00464]
[1780426812639,74.76,67257.56,0.0,-0.99997,0.0,0.00469]
[1780426813645,74.76,67259.24,0.0,-0.99997,0.0,0.0047]
[1780426814653,74.76,67262.97,0.0,-0.99997,0.0,0.00472]
[1780426815660,74.76,67264.73,0.0,-0.99997,0.0,0.00473]
[1780426817457,74.76,67266.28,0.0,-0.99997,0.0,0.00474]
[1780426818681,74.76,67268.76,0.0,-0.99997,0.0,0.00476]
[1780426820530,74.76,67268.76,0.0,-0.99997,0.0,0.00476]
[1780426820645,74.76,67268.8,0.0,-0.99997,0.0,0.00476]
[1780426820695,74.76,67269.17,0.0,-0.99997,0.0,0.00476]
[1780426822717,74.76,67277.77,0.0,-0.99997,0.0,0.00481]
[1780426823724,74.76,67279.32,0.0,-0.99997,0.0,0.00482]
[1780426824731,74.76,67283.38,0.0,-0.99997,0.0,0.00484]
[1780426826745,74.76,67285.62,0.0,-0.99997,0.0,0.00486]
[1780426827752,74.76,67284.73,0.0,-0.99997,0.0,0.00485]
[1780426828759,74.76,67281.83,0.0,-0.99997,0.0,0.00484]
[1780426830330,74.76,67281.83,0.0,-0.99997,0.0,0.00484]
[1780426830431,74.76,67285.24,0.0,-0.99997,0.0,0.00486]
[1780426830773,74.76,67297.49,0.0,-0.99997,0.0,0.00493]
[1780426831655,74.76,67297.49,0.0,-0.99997,0.0,0.00493]
[1780426831780,74.76,67296.53,0.0,-0.99997,0.0,0.00491]
[1780426832787,74.76,67297.58,0.0,-0.99997,0.0,0.00491]
[1780426833795,74.76,67299.25,0.0,-0.99997,0.0,0.00492]
[1780426835809,74.76,67301.01,0.0,-0.99997,0.0,0.00493]
[1780426836817,74.76,67303.18,0.0,-0.99997,0.0,0.00495]
[1780426837741,74.76,67303.18,0.0,-0.99997,0.0,0.00495]
[1780426837824,74.76,67307.83,0.0,-0.99997,0.0,0.00498]
[1780426838831,74.76,67305.88,0.0,-0.99997,0.0,0.00496]
[1780426839838,74.76,67302.78,0.0,-0.99997,0.0,0.00494]
[1780426842862,74.76,67307.87,0.0,-0.99997,0.0,0.00498]
[1780426844215,74.76,67307.87,0.0,-0.99997,0.0,0.00498]
[1780426844317,74.76,67313.16,0.0,-0.99997,0.0,0.00501]
[1780426846892,74.76,67313.59,0.0,-0.99997,0.0,0.00501]
[1780426847897,74.76,67310.95,0.0,-0.99997,0.0,0.005]
[1780426849019,74.76,67310.95,0.0,-0.99997,0.0,0.005]
[1780426849111,74.76,67312.94,0.0,-0.99997,0.0,0.00501]
[1780426850919,74.76,67311.79,0.0,-0.99997,0.0,0.005]
[1780426851926,74.76,67313.54,0.0,-0.99997,0.0,0.00501]
[1780426852933,74.76,67315.14,0.0,-0.99997,0.0,0.00502]
[1780426854492,74.76,67315.14,0.0,-0.99997,0.0,0.00502]
[1780426854594,74.76,67316.19,0.0,-0.99997,0.0,0.00503]
[1780426854946,74.76,67316.81,0.0,-0.99997,0.0,0.00503]
[1780426855954,74.76,67314.92,0.0,-0.99997,0.0,0.00502]
[1780426856961,74.76,67307.4,0.0,-0.99997,0.0,0.00497]
[1780426857968,74.76,67302.97,0.0,-0.99997,0.0,0.00495]
[1780426858975,74.76,67301.07,0.0,-0.99997,0.0,0.00493]
[1780426860253,74.76,67301.07,0.0,-0.99997,0.0,0.00493]
[1780426861995,74.76,67291.69,0.0,-0.99997,0.0,0.00488]
[1780426863003,74.76,67281.55,0.0,-0.99997,0.0,0.00481]
[1780426864013,74.76,67275.25,0.0,-0.99997,0.0,0.00478]
[1780426865020,74.76,67275.13,0.0,-0.99997,0.0,0.00478]
[1780426866027,74.76,67273.32,0.0,-0.99997,0.0,0.00477]
[1780426867034,74.76,67271.49,0.0,-0.99997,0.0,0.00475]
[1780426868041,74.76,67269.61,0.0,-0.99997,0.0,0.00474]
[1780426869048,74.76,67270.65,0.0,-0.99997,0.0,0.00475]
[1780426870057,74.76,67271.34,0.0,-0.99997,0.0,0.00475]
[1780426872601,74.76,67271.33,0.0,-0.99997,0.0,0.00475]
[1780426873078,74.76,67268.62,0.0,-0.99997,0.0,0.00474]
[1780426874085,74.76,67267.76,0.0,-0.99997,0.0,0.00473]
[1780426875092,74.76,67263.52,0.0,-0.99997,0.0,0.00471]
[1780426876099,74.76,67259.65,0.0,-0.99997,0.0,0.00468]
[1780426881134,74.76,67261.44,0.0,-0.99997,0.0,0.00469]
[1780426887176,74.76,67262.13,0.0,-0.99997,0.0,0.0047]
[1780426888183,74.76,67263.37,0.0,-0.99997,0.0,0.00471]
[1780426893218,74.76,67260.95,0.0,-0.99998,0.0,0.00467]
[1780426894225,74.76,67257.87,0.0,-0.99998,0.0,0.00466]
[1780426897246,74.76,67259.77,0.0,-0.99998,0.0,0.00467]
[1780426898257,74.76,67260.6,0.0,-0.99998,0.0,0.00467]
[1780426899263,74.76,67265.41,0.0,-0.99997,0.0,0.0047]
[1780426900270,74.76,67262.74,0.0,-0.99997,0.0,0.00468]
[1780426904298,74.76,67264.66,0.0,-0.99997,0.0,0.0047]
[1780426907319,74.76,67262.52,0.0,-0.99997,0.0,0.00468]
[1780426908326,74.76,67254.7,0.0,-0.99998,0.0,0.00464]
[1780426909333,74.76,67253.77,0.0,-0.99998,0.0,0.00463]
[1780426910340,74.76,67253.02,0.0,-0.99998,0.0,0.00463]
[1780426913361,74.76,67252.33,0.0,-0.99998,0.0,0.00462]
[1780426918719,74.76,67252.03,0.0,-0.99998,0.0,0.00462]
[1780426920419,74.76,67247.56,0.0,-0.99998,0.0,0.0046]
[1780426921421,74.76,67240.64,0.0,-0.99998,0.0,0.00456]
[1780426922428,74.76,67235.72,0.0,-0.99998,0.0,0.00453]
[1780426924442,74.76,67234.96,0.0,-0.99998,0.0,0.00452]
[1780426925449,74.76,67226.53,0.0,-0.99998,0.0,0.00448]
[1780426926456,74.76,67227.67,0.0,-0.99998,0.0,0.00448]
[1780426927463,74.76,67230.14,0.0,-0.99998,0.0,0.0045]
[1780426928470,74.76,67232.49,0.0,-0.99998,0.0,0.00451]
[1780426930485,74.76,67216.32,0.0,-0.99998,0.0,0.00442]
[1780426931742,74.76,67216.32,0.0,-0.99998,0.0,0.00442]
[1780426931493,74.76,67209.3,0.0,-0.99998,0.0,0.00438]
[1780426932499,74.76,67205.02,0.0,-0.99998,0.0,0.00436]
[1780426933287,74.76,67205.02,0.0,-0.99998,0.0,0.00436]
[1780426933717,74.76,67204.22,0.0,-0.99998,0.0,0.00435]
[1780426933928,74.76,67204.22,0.0,-0.99998,0.0,0.00435]
[1780426934513,74.76,67203.08,0.0,-0.99998,0.0,0.00434]
[1780426935520,74.76,67203.85,0.0,-0.99998,0.0,0.00435]
[1780426936527,74.76,67200.56,0.0,-0.99998,0.0,0.00433]
[1780426937534,74.76,67196.32,0.0,-0.99998,0.0,0.00431]
[1780426938541,74.76,67195.05,0.0,-0.99998,0.0,0.0043]
[1780426940555,74.76,67193.75,0.0,-0.99998,0.0,0.00429]
[1780426941562,74.76,67191.95,0.0,-0.99998,0.0,0.00428]
[1780426944071,74.76,67191.71,0.0,-0.99998,0.0,0.00428]
[1780426944209,74.76,67191.71,0.0,-0.99998,0.0,0.00428]
[1780426944585,74.76,67179.05,0.0,-0.99998,0.0,0.00421]
[1780426945592,74.76,67173.06,0.0,-0.99998,0.0,0.00418]
[1780426945916,74.76,67173.06,0.0,-0.99998,0.0,0.00418]
[1780426946599,74.76,67168.31,0.0,-0.99998,0.0,0.00416]
[1780426947606,74.76,67169.06,0.0,-0.99998,0.0,0.00416]
[1780426948613,74.76,67168.39,0.0,-0.99998,0.0,0.00416]
[1780426950626,74.76,67169.95,0.0,-0.99998,0.0,0.00417]
[1780426954656,74.76,67172.58,0.0,-0.99998,0.0,0.00416]
[1780426955665,74.76,67175.73,0.0,-0.99998,0.0,0.00418]
[1780426956671,74.76,67170.9,0.0,-0.99998,0.0,0.00415]
[1780426957678,74.76,67168.88,0.0,-0.99998,0.0,0.00414]
[1780426959693,74.76,67168.81,0.0,-0.99998,0.0,0.00414]
[1780426962727,74.76,67169.38,0.0,-0.99998,0.0,0.00415]
[1780426966756,74.76,67170.38,0.0,-0.99998,0.0,0.00415]
[1780426969775,74.76,67171.13,0.0,-0.99998,0.0,0.00416]
[1780426970783,74.76,67172.03,0.0,-0.99998,0.0,0.00416]
[1780426973804,74.76,67170.36,0.0,-0.99998,0.0,0.00415]
[1780426978839,74.76,67167.95,0.0,-0.99998,0.0,0.00414]
[1780426979846,74.76,67164.61,0.0,-0.99998,0.0,0.00412]
[1780426981860,74.76,67168.92,0.0,-0.99998,0.0,0.00414]
[1780426982866,74.76,67175.02,0.0,-0.99998,0.0,0.00418]
[1780426983874,74.76,67182.49,0.0,-0.99998,0.0,0.00422]
[1780426984880,74.76,67182.41,0.0,-0.99998,0.0,0.00422]
[1780426986895,74.76,67181.62,0.0,-0.99998,0.0,0.00421]
[1780426989083,74.76,67182.03,0.0,-0.99998,0.0,0.00421]
[1780426989125,74.76,67186.64,0.0,-0.99998,0.0,0.00424]
[1780426989915,74.76,67193.67,0.0,-0.99998,0.0,0.00428]
[1780426990923,74.76,67195.11,0.0,-0.99998,0.0,0.00428]
[1780426991931,74.76,67196.12,0.0,-0.99998,0.0,0.00429]
[1780426994950,74.76,67196.96,0.0,-0.99998,0.0,0.00429]
[1780426997972,74.76,67198.59,0.0,-0.99998,0.0,0.0043]
[1780426998979,74.76,67202.09,0.0,-0.99998,0.0,0.00432]
[1780426999986,74.76,67203.53,0.0,-0.99998,0.0,0.00433]
[1780427000993,74.76,67204.78,0.0,-0.99998,0.0,0.00434]
[1780427002002,74.76,67205.99,0.0,-0.99998,0.0,0.00434]
[1780427003008,74.76,67203.8,0.0,-0.99998,0.0,0.00433]
[1780427004015,74.76,67202.54,0.0,-0.99998,0.0,0.00432]
[1780427006029,74.76,67201.78,0.0,-0.99998,0.0,0.00432]
[1780427011064,74.76,67201.13,0.0,-0.99998,0.0,0.0043]
[1780427013078,74.76,67195.91,0.0,-0.99998,0.0,0.00427]
[1780427014085,74.76,67194.86,0.0,-0.99998,0.0,0.00427]
[1780427015092,74.76,67197.25,0.0,-0.99998,0.0,0.00428]
[1780427016099,74.76,67199.07,0.0,-0.99998,0.0,0.00429]
[1780427021135,74.76,67199.09,0.0,-0.99998,0.0,0.00429]
[1780427024157,74.76,67203.62,0.0,-0.99998,0.0,0.00431]
[1780427025164,74.76,67205.41,0.0,-0.99998,0.0,0.00432]
[1780427027178,74.76,67206.3,0.0,-0.99998,0.0,0.00433]
[1780427028185,74.76,67205.62,0.0,-0.99998,0.0,0.00432]
[1780427029192,74.76,67204.62,0.0,-0.99998,0.0,0.00432]
[1780427030423,74.76,67203.91,0.0,-0.99998,0.0,0.00431]
[1780427031206,74.76,67204.53,0.0,-0.99998,0.0,0.00432]
[1780427035234,74.76,67201.71,0.0,-0.99998,0.0,0.0043]
[1780427036243,74.76,67200.18,0.0,-0.99998,0.0,0.00429]
[1780427040271,74.76,67195.13,0.0,-0.99998,0.0,0.00427]
[1780427041278,74.76,67201.12,0.0,-0.99998,0.0,0.0043]
[1780427042285,74.76,67205.92,0.0,-0.99998,0.0,0.00433]
[1780427043292,74.76,67201.56,0.0,-0.99998,0.0,0.0043]
[1780427044299,74.76,67202.4,0.0,-0.99998,0.0,0.00431]
[1780427045306,74.76,67203.38,0.0,-0.99998,0.0,0.00431]
[1780427047320,74.76,67204.19,0.0,-0.99998,0.0,0.00432]
[1780427051297,74.76,67204.71,0.0,-0.99998,0.0,0.00432]
[1780427056383,74.76,67204.33,0.0,-0.99998,0.0,0.00432]
[1780427057390,74.76,67205.45,0.0,-0.99998,0.0,0.00432]
[1780427058764,74.76,67207.07,0.0,-0.99998,0.0,0.00433]
[1780427059403,74.76,67210.96,0.0,-0.99998,0.0,0.00435]
[1780427060410,74.76,67213.49,0.0,-0.99998,0.0,0.00437]
[1780427061418,74.76,67215.53,0.0,-0.99998,0.0,0.00438]
[1780427063432,74.76,67213.94,0.0,-0.99998,0.0,0.00437]
[1780427064439,74.76,67211.71,0.0,-0.99998,0.0,0.00436]
[1780427065446,74.76,67208.06,0.0,-0.99998,0.0,0.00434]
[1780427066453,74.76,67205.3,0.0,-0.99998,0.0,0.00432]
[1780427068467,74.76,67206.61,0.0,-0.99998,0.0,0.00433]
[1780427072495,74.76,67207.87,0.0,-0.99998,0.0,0.00432]
[1780427073502,74.76,67208.67,0.0,-0.99998,0.0,0.00432]
[1780427074509,74.76,67205.7,0.0,-0.99998,0.0,0.00431]
[1780427075517,74.76,67206.51,0.0,-0.99998,0.0,0.00431]
[1780427080551,74.76,67206.56,0.0,-0.99998,0.0,0.00431]
[1780427085586,74.76,67206.78,0.0,-0.99998,0.0,0.00431]
[1780427086788,74.76,67206.78,0.0,-0.99998,0.0,0.00431]
[1780427086838,74.76,67201.74,0.0,-0.99998,0.0,0.00429]
[1780427087600,74.76,67196.51,0.0,-0.99998,0.0,0.00426]
[1780427088607,74.76,67188.34,0.0,-0.99998,0.0,0.00421]
[1780427089363,74.76,67188.34,0.0,-0.99998,0.0,0.00421]
[1780427089614,74.76,67176.4,0.0,-0.99998,0.0,0.00415]
[1780427090621,74.76,67166.53,0.0,-0.99998,0.0,0.0041]
[1780427091628,74.76,67168.22,0.0,-0.99998,0.0,0.00411]
[1780427092634,74.76,67170.37,0.0,-0.99998,0.0,0.00412]
[1780427097671,74.76,67174.01,0.0,-0.99998,0.0,0.00414]
[1780427098678,74.76,67180.0,0.0,-0.99998,0.0,0.00417]
[1780427099684,74.76,67178.94,0.0,-0.99998,0.0,0.00416]
[1780427100692,74.76,67178.96,0.0,-0.99998,0.0,0.00416]
[1780427101699,74.76,67184.3,0.0,-0.99998,0.0,0.00419]
[1780427102706,74.76,67181.49,0.0,-0.99998,0.0,0.00418]
[1780427104720,74.76,67179.54,0.0,-0.99998,0.0,0.00417]
[1780427105727,74.76,67173.92,0.0,-0.99998,0.0,0.00414]
[1780427107741,74.76,67177.83,0.0,-0.99998,0.0,0.00416]
[1780427110762,74.76,67174.42,0.0,-0.99998,0.0,0.00414]
[1780427111770,74.76,67171.26,0.0,-0.99998,0.0,0.00412]
[1780427112776,74.76,67172.29,0.0,-0.99998,0.0,0.00413]
[1780427113783,74.76,67165.83,0.0,-0.99998,0.0,0.00409]
[1780427114790,74.76,67153.72,0.0,-0.99998,0.0,0.00403]
[1780427115796,74.76,67147.78,0.0,-0.99998,0.0,0.004]
[1780427116804,74.76,67149.43,0.0,-0.99998,0.0,0.00401]
[1780427117811,74.76,67150.7,0.0,-0.99998,0.0,0.00402]
[1780427118819,74.76,67151.33,0.0,-0.99998,0.0,0.00402]
[1780427119825,74.76,67149.94,0.0,-0.99998,0.0,0.00401]
[1780427120832,74.76,67152.29,0.0,-0.99998,0.0,0.00403]
[1780427122845,74.76,67156.4,0.0,-0.99998,0.0,0.00405]
[1780427123852,74.76,67155.76,0.0,-0.99998,0.0,0.00404]
[1780427124861,74.76,67157.6,0.0,-0.99998,0.0,0.00405]
[1780427125867,74.76,67159.65,0.0,-0.99998,0.0,0.00406]
[1780427126874,74.76,67160.3,0.0,-0.99998,0.0,0.00407]
[1780427128887,74.76,67157.64,0.0,-0.99998,0.0,0.00405]
[1780427129895,74.76,67157.0,0.0,-0.99998,0.0,0.00405]
[1780427134930,74.76,67153.93,0.0,-0.99998,0.0,0.00402]
[1780427135937,74.76,67151.89,0.0,-0.99998,0.0,0.00401]
[1780427136944,74.76,67148.25,0.0,-0.99998,0.0,0.00399]
[1780427139965,74.76,67141.92,0.0,-0.99998,0.0,0.00396]
[1780427140972,74.76,67142.88,0.0,-0.99998,0.0,0.00396]
[1780427141979,74.76,67149.53,0.0,-0.99998,0.0,0.00399]
[1780427142986,74.76,67150.26,0.0,-0.99998,0.0,0.004]
[1780427145000,74.76,67148.36,0.0,-0.99998,0.0,0.00399]
[1780427146007,74.76,67145.62,0.0,-0.99998,0.0,0.00397]
[1780427147014,74.76,67144.49,0.0,-0.99998,0.0,0.00397]
[1780427148027,74.76,67143.8,0.0,-0.99998,0.0,0.00397]
[1780427149032,74.76,67140.39,0.0,-0.99998,0.0,0.00395]
[1780427154067,74.76,67140.5,0.0,-0.99998,0.0,0.00395]
[1780427156281,74.76,67140.47,0.0,-0.99998,0.0,0.00395]
[1780427157088,74.76,67136.77,0.0,-0.99998,0.0,0.00393]
[1780427158095,74.76,67135.14,0.0,-0.99998,0.0,0.00392]
[1780427159101,74.76,67135.94,0.0,-0.99998,0.0,0.00393]
[1780427160109,74.76,67137.4,0.0,-0.99998,0.0,0.00393]
[1780427161594,74.76,67137.4,0.0,-0.99998,0.0,0.00393]
[1780427161619,74.76,67141.36,0.0,-0.99998,0.0,0.00395]
[1780427162124,74.76,67149.39,0.0,-0.99998,0.0,0.00399]
[1780427163131,74.76,67149.86,0.0,-0.99998,0.0,0.004]
[1780427164138,74.76,67150.54,0.0,-0.99998,0.0,0.004]
[1780427165145,74.76,67151.22,0.0,-0.99998,0.0,0.004]
[1780427168165,74.76,67152.64,0.0,-0.99998,0.0,0.00401]
[1780427169888,74.76,67152.64,0.0,-0.99998,0.0,0.00401]
[1780427169942,74.76,67151.1,0.0,-0.99998,0.0,0.004]
[1780427170181,74.76,67138.84,0.0,-0.99998,0.0,0.00394]
[1780427171188,74.76,67134.62,0.0,-0.99998,0.0,0.00392]
[1780427172195,74.76,67131.01,0.0,-0.99998,0.0,0.0039]
[1780427173205,74.76,67132.62,0.0,-0.99998,0.0,0.00391]
[1780427174212,74.76,67143.08,0.0,-0.99998,0.0,0.00396]
[1780427175219,74.76,67147.52,0.0,-0.99998,0.0,0.00398]
[1780427176226,74.76,67148.09,0.0,-0.99998,0.0,0.00399]
[1780427177233,74.76,67148.93,0.0,-0.99998,0.0,0.00399]
[1780427178240,74.76,67142.08,0.0,-0.99998,0.0,0.00396]
[1780427179607,74.76,67142.08,0.0,-0.99998,0.0,0.00396]
[1780427179656,74.76,67148.83,0.0,-0.99998,0.0,0.00399]
[1780427180885,74.76,67150.49,0.0,-0.99998,0.0,0.004]
[1780427181261,74.76,67153.49,0.0,-0.99998,0.0,0.00401]
[1780427182268,74.76,67157.1,0.0,-0.99998,0.0,0.00403]
[1780427183275,74.76,67160.38,0.0,-0.99998,0.0,0.00405]
[1780427184282,74.76,67162.47,0.0,-0.99998,0.0,0.00406]
[1780427185289,74.76,67163.6,0.0,-0.99998,0.0,0.00407]
[1780427186394,74.76,67164.38,0.0,-0.99998,0.0,0.00407]
[1780427187303,74.76,67160.74,0.0,-0.99998,0.0,0.00405]
[1780427188310,74.76,67160.01,0.0,-0.99998,0.0,0.00405]
[1780427189317,74.76,67161.13,0.0,-0.99998,0.0,0.00405]
[1780427191331,74.76,67156.86,0.0,-0.99998,0.0,0.00402]
[1780427192731,74.76,67152.29,0.0,-0.99998,0.0,0.00399]
[1780427193345,74.76,67150.3,0.0,-0.99998,0.0,0.00398]
[1780427196366,74.76,67155.4,0.0,-0.99998,0.0,0.00401]
[1780427197373,74.76,67157.61,0.0,-0.99998,0.0,0.00402]
[1780427202409,74.76,67157.91,0.0,-0.99998,0.0,0.00402]
[1780427203416,74.76,67160.31,0.0,-0.99998,0.0,0.00403]
[1780427204423,74.76,67163.28,0.0,-0.99998,0.0,0.00405]
[1780427206437,74.76,67166.36,0.0,-0.99998,0.0,0.00406]
[1780427211472,74.76,67167.94,0.0,-0.99998,0.0,0.00407]
[1780427213486,74.76,67168.81,0.0,-0.99998,0.0,0.00408]
[1780427214493,74.76,67172.69,0.0,-0.99998,0.0,0.0041]
[1780427215500,74.76,67177.81,0.0,-0.99998,0.0,0.00412]
[1780427216507,74.76,67178.62,0.0,-0.99998,0.0,0.00413]
[1780427220535,74.76,67171.76,0.0,-0.99998,0.0,0.00409]
[1780427221542,74.76,67168.68,0.0,-0.99998,0.0,0.00408]
[1780427222549,74.76,67165.16,0.0,-0.99998,0.0,0.00406]
[1780427223556,74.76,67170.28,0.0,-0.99998,0.0,0.00408]
[1780427224567,74.76,67167.55,0.0,-0.99998,0.0,0.00407]
[1780427225574,74.76,67165.77,0.0,-0.99998,0.0,0.00406]
[1780427226581,74.76,67163.47,0.0,-0.99998,0.0,0.00405]
[1780427228594,74.76,67161.32,0.0,-0.99998,0.0,0.00404]
[1780427229602,74.76,67159.69,0.0,-0.99998,0.0,0.00403]
[1780427230609,74.76,67158.93,0.0,-0.99998,0.0,0.00403]
[1780427234637,74.76,67156.33,0.0,-0.99998,0.0,0.00401]
[1780427235644,74.76,67157.78,0.0,-0.99998,0.0,0.00402]
[1780427236651,74.76,67158.39,0.0,-0.99998,0.0,0.00402]
[1780427237658,74.76,67160.2,0.0,-0.99998,0.0,0.00403]
[1780427238665,74.76,67162.08,0.0,-0.99998,0.0,0.00404]
[1780427239679,74.76,67166.99,0.0,-0.99998,0.0,0.00407]
[1780427241693,74.76,67171.42,0.0,-0.99998,0.0,0.00409]
[1780427242700,74.76,67165.04,0.0,-0.99998,0.0,0.00406]
[1780427243707,74.76,67160.75,0.0,-0.99998,0.0,0.00404]
[1780427244714,74.76,67154.23,0.0,-0.99998,0.0,0.004]
[1780427245722,74.76,67149.26,0.0,-0.99998,0.0,0.00398]
[1780427249750,74.76,67149.43,0.0,-0.99998,0.0,0.00398]
[1780427251764,74.76,67148.08,0.0,-0.99998,0.0,0.00396]
[1780427252771,74.76,67152.88,0.0,-0.99998,0.0,0.00398]
[1780427253778,74.76,67154.58,0.0,-0.99998,0.0,0.00399]
[1780427255792,74.76,67153.96,0.0,-0.99998,0.0,0.00398]
[1780427257806,74.76,67160.9,0.0,-0.99998,0.0,0.00402]
[1780427258813,74.76,67168.94,0.0,-0.99998,0.0,0.00406]
[1780427259821,74.76,67169.92,0.0,-0.99998,0.0,0.00407]
[1780427261834,74.76,67168.87,0.0,-0.99998,0.0,0.00406]
[1780427262841,74.76,67173.46,0.0,-0.99998,0.0,0.00408]
[1780427268034,74.76,67173.67,0.0,-0.99998,0.0,0.00409]
[1780427270897,74.76,67172.77,0.0,-0.99998,0.0,0.00408]
[1780427275932,74.76,67171.65,0.0,-0.99998,0.0,0.00408]
[1780427276939,74.76,67167.82,0.0,-0.99998,0.0,0.00406]
[1780427277947,74.76,67170.33,0.0,-0.99998,0.0,0.00407]
[1780427278953,74.76,67175.6,0.0,-0.99998,0.0,0.0041]
[1780427280967,74.76,67183.01,0.0,-0.99998,0.0,0.00413]
[1780427282980,74.76,67183.25,0.0,-0.99998,0.0,0.00414]
[1780427284995,74.76,67181.71,0.0,-0.99998,0.0,0.00413]
[1780427286002,74.76,67181.05,0.0,-0.99998,0.0,0.00412]
[1780427289023,74.76,67180.26,0.0,-0.99998,0.0,0.00412]
[1780427290030,74.76,67179.37,0.0,-0.99998,0.0,0.00412]
[1780427295076,74.76,67177.44,0.0,-0.99998,0.0,0.00411]
[1780427299106,74.76,67179.5,0.0,-0.99998,0.0,0.00412]
[1780427300113,74.76,67188.94,0.0,-0.99998,0.0,0.00417]
[1780427300238,74.76,67188.94,0.0,-0.99998,0.0,0.00417]
[1780427301120,74.76,67196.01,0.0,-0.99998,0.0,0.0042]
[1780427302127,74.76,67198.43,0.0,-0.99998,0.0,0.00422]
[1780427303135,74.76,67199.69,0.0,-0.99998,0.0,0.00422]
[1780427304142,74.76,67203.43,0.0,-0.99998,0.0,0.00424]
[1780427305149,74.76,67207.33,0.0,-0.99998,0.0,0.00426]
[1780427305919,74.76,67207.33,0.0,-0.99998,0.0,0.00426]
[1780427306156,74.76,67211.41,0.0,-0.99998,0.0,0.00429]
[1780427307163,74.76,67214.39,0.0,-0.99998,0.0,0.0043]
[1780427310184,74.76,67215.05,0.0,-0.99998,0.0,0.00431]
[1780427311191,74.76,67226.03,0.0,-0.99998,0.0,0.00435]
[1780427312198,74.76,67229.63,0.0,-0.99998,0.0,0.00437]
[1780427313205,74.76,67237.78,0.0,-0.99998,0.0,0.00441]
[1780427314213,74.76,67241.64,0.0,-0.99998,0.0,0.00444]
[1780427315220,74.76,67243.76,0.0,-0.99998,0.0,0.00445]
[1780427316339,74.76,67243.76,0.0,-0.99998,0.0,0.00445]
[1780427316414,74.76,67245.57,0.0,-0.99998,0.0,0.00446]
[1780427318634,74.76,67245.77,0.0,-0.99998,0.0,0.00446]
[1780427319248,74.76,67251.11,0.0,-0.99998,0.0,0.00449]
[1780427320255,74.76,67255.1,0.0,-0.99998,0.0,0.00451]
[1780427322270,74.76,67249.54,0.0,-0.99998,0.0,0.00448]
[1780427323276,74.76,67240.2,0.0,-0.99998,0.0,0.00443]
[1780427324283,74.76,67237.23,0.0,-0.99998,0.0,0.00441]
[1780427325290,74.76,67233.31,0.0,-0.99998,0.0,0.00439]
[1780427326297,74.76,67231.38,0.0,-0.99998,0.0,0.00438]
[1780427327307,74.76,67229.58,0.0,-0.99998,0.0,0.00437]
[1780427328314,74.76,67225.73,0.0,-0.99998,0.0,0.00435]
[1780427330099,74.76,67219.0,0.0,-0.99998,0.0,0.00431]
[1780427330328,74.76,67211.61,0.0,-0.99998,0.0,0.00427]
[1780427331336,74.76,67203.66,0.0,-0.99998,0.0,0.00423]
[1780427332343,74.76,67202.24,0.0,-0.99998,0.0,0.00422]
[1780427333350,74.76,67209.49,0.0,-0.99998,0.0,0.00426]
[1780427334357,74.76,67212.1,0.0,-0.99998,0.0,0.00427]
[1780427335363,74.76,67215.26,0.0,-0.99998,0.0,0.00429]
[1780427340399,74.76,67216.79,0.0,-0.99998,0.0,0.0043]
[1780427342413,74.76,67208.56,0.0,-0.99998,0.0,0.00425]
[1780427343420,74.76,67206.28,0.0,-0.99998,0.0,0.00424]
[1780427344427,74.76,67196.54,0.0,-0.99998,0.0,0.00419]
[1780427345434,74.76,67193.39,0.0,-0.99998,0.0,0.00417]
[1780427347448,74.76,67190.49,0.0,-0.99998,0.0,0.00416]
[1780427350759,74.76,67190.03,0.0,-0.99998,0.0,0.00415]
[1780427350808,74.76,67189.92,0.0,-0.99998,0.0,0.00415]
[1780427351476,74.76,67185.54,0.0,-0.99998,0.0,0.00413]
[1780427352483,74.76,67183.46,0.0,-0.99998,0.0,0.00412]
[1780427353490,74.76,67180.58,0.0,-0.99998,0.0,0.00411]
[1780427358525,74.76,67180.86,0.0,-0.99998,0.0,0.00411]
[1780427363561,74.76,67180.84,0.0,-0.99998,0.0,0.00411]
[1780427367589,74.76,67182.42,0.0,-0.99998,0.0,0.00411]
[1780427368596,74.76,67184.25,0.0,-0.99998,0.0,0.00412]
[1780427370610,74.76,67186.85,0.0,-0.99998,0.0,0.00414]
[1780427371934,74.76,67186.85,0.0,-0.99998,0.0,0.00414]
[1780427372035,74.76,67187.13,0.0,-0.99998,0.0,0.00412]
[1780427376652,74.76,67184.96,0.0,-0.99998,0.0,0.00411]
[1780427378666,74.76,67186.74,0.0,-0.99998,0.0,0.00412]
[1780427379939,74.76,67186.74,0.0,-0.99998,0.0,0.00412]
[1780427380040,74.76,67186.92,0.0,-0.99998,0.0,0.00412]
[1780427386722,74.76,67186.48,0.0,-0.99998,0.0,0.00412]
[1780427388736,74.76,67184.75,0.0,-0.99998,0.0,0.00411]
[1780427393771,74.76,67185.68,0.0,-0.99998,0.0,0.00412]
[1780427396792,74.76,67183.53,0.0,-0.99998,0.0,0.0041]
[1780427398807,74.76,67181.98,0.0,-0.99998,0.0,0.0041]
[1780427400820,74.76,67185.95,0.0,-0.99998,0.0,0.00412]
[1780427401829,74.76,67193.5,0.0,-0.99998,0.0,0.00416]
[1780427402834,74.76,67197.6,0.0,-0.99998,0.0,0.00418]
[1780427407869,74.76,67197.27,0.0,-0.99998,0.0,0.00418]
[1780427408876,74.76,67195.32,0.0,-0.99998,0.0,0.00417]
[1780427410615,74.76,67195.76,0.0,-0.99998,0.0,0.00417]
[1780427412904,74.76,67199.44,0.0,-0.99998,0.0,0.00419]
[1780427414921,74.76,67207.5,0.0,-0.99998,0.0,0.00423]
[1780427415928,74.76,67223.66,0.0,-0.99998,0.0,0.00432]
[1780427416934,74.76,67224.68,0.0,-0.99998,0.0,0.00432]
[1780427417995,74.76,67224.68,0.0,-0.99998,0.0,0.00432]
[1780427418096,74.76,67225.3,0.0,-0.99998,0.0,0.00433]
[1780427423984,74.76,67227.24,0.0,-0.99998,0.0,0.00434]
[1780427424991,74.76,67231.59,0.0,-0.99998,0.0,0.00436]
[1780427425998,74.76,67235.01,0.0,-0.99998,0.0,0.00438]
[1780427427007,74.76,67244.65,0.0,-0.99998,0.0,0.00443]
[1780427428017,74.76,67247.02,0.0,-0.99998,0.0,0.00445]
[1780427431035,74.76,67243.16,0.0,-0.99998,0.0,0.00441]
[1780427432043,74.76,67238.12,0.0,-0.99998,0.0,0.00438]
[1780427433049,74.76,67235.4,0.0,-0.99998,0.0,0.00437]
[1780427434056,74.76,67233.33,0.0,-0.99998,0.0,0.00435]
[1780427435063,74.76,67231.76,0.0,-0.99998,0.0,0.00435]
[1780427436070,74.76,67228.5,0.0,-0.99998,0.0,0.00433]
[1780427438089,74.76,67224.19,0.0,-0.99998,0.0,0.0043]
[1780427438616,74.76,67224.19,0.0,-0.99998,0.0,0.0043]
[1780427438626,74.76,67224.19,0.0,-0.99998,0.0,0.0043]
[1780427440103,74.76,67226.71,0.0,-0.99998,0.0,0.00432]
[1780427441904,74.76,67227.35,0.0,-0.99998,0.0,0.00432]
[1780427441936,74.76,67227.35,0.0,-0.99998,0.0,0.00432]
[1780427442144,74.76,67227.33,0.0,-0.99998,0.0,0.00432]
[1780427443605,74.76,67226.67,0.0,-0.99998,0.0,0.00432]
[1780427443698,74.76,67226.67,0.0,-0.99998,0.0,0.00432]
[1780427445139,74.76,67232.1,0.0,-0.99998,0.0,0.00435]
[1780427447154,74.76,67235.69,0.0,-0.99998,0.0,0.00437]
[1780427448161,74.76,67242.98,0.0,-0.99998,0.0,0.00441]
[1780427450175,74.76,67243.47,0.0,-0.99998,0.0,0.00441]
[1780427450884,74.76,67243.47,0.0,-0.99998,0.0,0.00441]
[1780427450929,74.76,67243.47,0.0,-0.99998,0.0,0.00441]
[1780427452189,74.76,67235.48,0.0,-0.99998,0.0,0.00437]
[1780427453672,74.76,67234.03,0.0,-0.99998,0.0,0.00436]
[1780427453696,74.76,67234.03,0.0,-0.99998,0.0,0.00436]
[1780427454206,74.76,67234.33,0.0,-0.99998,0.0,0.00436]
[1780427455213,74.76,67226.72,0.0,-0.99998,0.0,0.00432]
[1780427456220,74.76,67225.15,0.0,-0.99998,0.0,0.00431]
[1780427456891,74.76,67225.15,0.0,-0.99998,0.0,0.00431]
[1780427456989,74.76,67225.15,0.0,-0.99998,0.0,0.00431]
[1780427457227,74.76,67224.92,0.0,-0.99998,0.0,0.00431]
[1780427459498,74.76,67225.42,0.0,-0.99998,0.0,0.00431]
[1780427459541,74.76,67225.42,0.0,-0.99998,0.0,0.00431]
[1780427464278,74.76,67229.19,0.0,-0.99998,0.0,0.00433]
[1780427464975,74.76,67229.19,0.0,-0.99998,0.0,0.00433]
[1780427465075,74.76,67229.19,0.0,-0.99998,0.0,0.00433]
[1780427465291,74.76,67229.19,0.0,-0.99998,0.0,0.00433]
[1780427465334,74.76,67229.19,0.0,-0.99998,0.0,0.00433]
[1780427466292,74.76,67231.2,0.0,-0.99998,0.0,0.00434]
[1780427469313,74.76,67229.01,0.0,-0.99998,0.0,0.00433]
[1780427470320,74.76,67220.14,0.0,-0.99998,0.0,0.00428]
[1780427471337,74.76,67213.31,0.0,-0.99998,0.0,0.00424]
[1780427472341,74.76,67202.34,0.0,-0.99998,0.0,0.00419]
[1780427473353,74.76,67199.88,0.0,-0.99998,0.0,0.00417]
[1780427474355,74.76,67205.0,0.0,-0.99998,0.0,0.0042]
[1780427475362,74.76,67207.38,0.0,-0.99998,0.0,0.00421]
[1780427478097,74.76,67208.12,0.0,-0.99998,0.0,0.00422]
[1780427478145,74.76,67208.12,0.0,-0.99998,0.0,0.00422]
[1780427478168,74.76,67210.47,0.0,-0.99998,0.0,0.00423]
[1780427478767,74.76,67210.47,0.0,-0.99998,0.0,0.00423]
[1780427478787,74.76,67210.47,0.0,-0.99998,0.0,0.00423]
[1780427478961,74.76,67210.59,0.0,-0.99998,0.0,0.00423]
[1780427484425,74.76,67207.91,0.0,-0.99998,0.0,0.00422]
[1780427485819,74.76,67207.91,0.0,-0.99998,0.0,0.00422]
[1780427485932,74.76,67207.91,0.0,-0.99998,0.0,0.00422]
[1780427486729,74.76,67206.64,0.0,-0.99998,0.0,0.00421]
[1780427486839,74.76,67206.64,0.0,-0.99998,0.0,0.00421]
[1780427486890,74.76,67204.94,0.0,-0.99998,0.0,0.0042]
[1780427487448,74.76,67201.73,0.0,-0.99998,0.0,0.00418]
[1780427490732,74.76,67201.59,0.0,-0.99998,0.0,0.00418]
[1780427490782,74.76,67201.59,0.0,-0.99998,0.0,0.00418]
[1780427492483,74.76,67201.76,0.0,-0.99998,0.0,0.00417]
[1780427496265,74.76,67201.92,0.0,-0.99998,0.0,0.00417]
[1780427496342,74.76,67201.92,0.0,-0.99998,0.0,0.00417]
[1780427496293,74.76,67209.8,0.0,-0.99998,0.0,0.00421]
[1780427496512,74.76,67213.15,0.0,-0.99998,0.0,0.00423]
[1780427497519,74.76,67215.05,0.0,-0.99998,0.0,0.00424]
[1780427499349,74.76,67215.05,0.0,-0.99998,0.0,0.00424]
[1780427499383,74.76,67215.05,0.0,-0.99998,0.0,0.00424]
[1780427499372,74.76,67223.58,0.0,-0.99998,0.0,0.00428]
[1780427500182,74.76,67223.58,0.0,-0.99998,0.0,0.00428]
[1780427500315,74.76,67223.58,0.0,-0.99998,0.0,0.00428]
[1780427500281,74.76,67223.87,0.0,-0.99998,0.0,0.00428]
[1780427500540,74.76,67223.25,0.0,-0.99998,0.0,0.00428]
[1780427501547,74.76,67225.69,0.0,-0.99998,0.0,0.00429]
[1780427503561,74.76,67228.59,0.0,-0.99998,0.0,0.00431]
[1780427504568,74.76,67230.83,0.0,-0.99998,0.0,0.00432]
[1780427505831,74.76,67230.83,0.0,-0.99998,0.0,0.00432]
[1780427505870,74.76,67230.83,0.0,-0.99998,0.0,0.00432]
[1780427505937,74.76,67232.42,0.0,-0.99998,0.0,0.00433]
[1780427507904,74.76,67231.55,0.0,-0.99998,0.0,0.00433]
[1780427507955,74.76,67231.55,0.0,-0.99998,0.0,0.00433]
[1780427507982,74.76,67230.86,0.0,-0.99998,0.0,0.00432]
[1780427510610,74.76,67232.92,0.0,-0.99998,0.0,0.00433]
[1780427511441,74.76,67232.92,0.0,-0.99998,0.0,0.00433]
[1780427511484,74.76,67232.92,0.0,-0.99998,0.0,0.00433]
[1780427514852,74.76,67237.14,0.0,-0.99998,0.0,0.00436]
[1780427515408,74.76,67237.14,0.0,-0.99998,0.0,0.00436]
[1780427515455,74.76,67237.14,0.0,-0.99998,0.0,0.00436]
[1780427515993,74.76,67237.14,0.0,-0.99998,0.0,0.00436]
[1780427516033,74.76,67237.14,0.0,-0.99998,0.0,0.00436]
[1780427516071,74.76,67238.42,0.0,-0.99998,0.0,0.00436]
[1780427521690,74.76,67236.96,0.0,-0.99998,0.0,0.00436]
[1780427526743,74.76,67235.92,0.0,-0.99998,0.0,0.00435]
[1780427529118,74.76,67236.9,0.0,-0.99998,0.0,0.00436]
[1780427529228,74.76,67236.9,0.0,-0.99998,0.0,0.00436]
[1780427529291,74.76,67241.64,0.0,-0.99998,0.0,0.00438]
[1780427530016,74.76,67241.64,0.0,-0.99998,0.0,0.00438]
[1780427530112,74.76,67241.64,0.0,-0.99998,0.0,0.00438]
[1780427530164,74.76,67248.59,0.0,-0.99998,0.0,0.00442]
[1780427530771,74.76,67248.95,0.0,-0.99998,0.0,0.00442]
[1780427536070,74.76,67249.46,0.0,-0.99998,0.0,0.00443]
[1780427537820,74.76,67253.17,0.0,-0.99998,0.0,0.00445]
[1780427539281,74.76,67253.17,0.0,-0.99998,0.0,0.00445]
[1780427539389,74.76,67253.17,0.0,-0.99998,0.0,0.00445]
[1780427540219,74.76,67253.9,0.0,-0.99998,0.0,0.00445]
[1780427540311,74.76,67253.9,0.0,-0.99998,0.0,0.00445]
[1780427540390,74.76,67254.12,0.0,-0.99998,0.0,0.00445]
[1780427541849,74.76,67247.07,0.0,-0.99998,0.0,0.00441]
[1780427543194,74.76,67247.07,0.0,-0.99998,0.0,0.00441]
[1780427543289,74.76,67247.07,0.0,-0.99998,0.0,0.00441]
[1780427543342,74.76,67244.77,0.0,-0.99998,0.0,0.0044]
[1780427544415,74.76,67244.77,0.0,-0.99998,0.0,0.0044]
[1780427543871,74.76,67246.34,0.0,-0.99998,0.0,0.00441]
[1780427544619,74.76,67246.34,0.0,-0.99998,0.0,0.00441]
[1780427544878,74.76,67254.82,0.0,-0.99998,0.0,0.00446]
[1780427545885,74.76,67263.48,0.0,-0.99998,0.0,0.0045]
[1780427546892,74.76,67269.18,0.0,-0.99998,0.0,0.00454]
[1780427547899,74.76,67271.57,0.0,-0.99998,0.0,0.00455]
[1780427548906,74.76,67274.5,0.0,-0.99998,0.0,0.00457]
[1780427549912,74.76,67279.62,0.0,-0.99998,0.0,0.0046]
[1780427551807,74.76,67278.99,0.0,-0.99998,0.0,0.00459]
[1780427551907,74.76,67278.99,0.0,-0.99998,0.0,0.00459]
[1780427553941,74.76,67271.88,0.0,-0.99998,0.0,0.00453]
[1780427555286,74.76,67270.89,0.0,-0.99998,0.0,0.00453]
[1780427557249,74.76,67270.58,0.0,-0.99998,0.0,0.00453]
[1780427557298,74.76,67270.58,0.0,-0.99998,0.0,0.00453]
[1780427557351,74.76,67265.8,0.0,-0.99998,0.0,0.0045]
[1780427557928,74.76,67265.8,0.0,-0.99998,0.0,0.0045]
[1780427558016,74.76,67265.8,0.0,-0.99998,0.0,0.0045]
[1780427558024,74.76,67263.57,0.0,-0.99998,0.0,0.00449]
[1780427560873,74.76,67262.21,0.0,-0.99998,0.0,0.00448]
[1780427560907,74.76,67262.21,0.0,-0.99998,0.0,0.00448]
[1780427560990,74.76,67260.19,0.0,-0.99998,0.0,0.00447]
[1780427566029,74.76,67262.85,0.0,-0.99998,0.0,0.00448]
[1780427567317,74.76,67262.85,0.0,-0.99998,0.0,0.00448]
[1780427567420,74.76,67262.85,0.0,-0.99998,0.0,0.00448]
[1780427567418,74.76,67267.4,0.0,-0.99998,0.0,0.00451]
[1780427568290,74.76,67267.4,0.0,-0.99998,0.0,0.00451]
[1780427568341,74.76,67267.4,0.0,-0.99998,0.0,0.00451]
[1780427568443,74.76,67269.94,0.0,-0.99998,0.0,0.00452]
[1780427571053,74.76,67270.23,0.0,-0.99998,0.0,0.00452]
[1780427571158,74.76,67270.23,0.0,-0.99998,0.0,0.00452]
[1780427571260,74.76,67273.37,0.0,-0.99998,0.0,0.00454]
[1780427572071,74.76,67274.84,0.0,-0.99998,0.0,0.00455]
[1780427577106,74.76,67270.6,0.0,-0.99998,0.0,0.00453]
[1780427578131,74.76,67270.6,0.0,-0.99998,0.0,0.00453]
[1780427578232,74.76,67270.6,0.0,-0.99998,0.0,0.00453]
[1780427579120,74.76,67261.14,0.0,-0.99998,0.0,0.00447]
[1780427579567,74.76,67261.14,0.0,-0.99998,0.0,0.00447]
[1780427579672,74.76,67261.14,0.0,-0.99998,0.0,0.00447]
[1780427580127,74.76,67257.83,0.0,-0.99998,0.0,0.00445]
[1780427580509,74.76,67257.83,0.0,-0.99998,0.0,0.00445]
[1780427580608,74.76,67257.83,0.0,-0.99998,0.0,0.00445]
[1780427583148,74.76,67260.99,0.0,-0.99998,0.0,0.00447]
[1780427585739,74.76,67259.81,0.0,-0.99998,0.0,0.00447]
[1780427585769,74.76,67259.81,0.0,-0.99998,0.0,0.00447]
[1780427586169,74.76,67259.73,0.0,-0.99998,0.0,0.00447]
[1780427587901,74.76,67260.88,0.0,-0.99998,0.0,0.00447]
[1780427587940,74.76,67260.88,0.0,-0.99998,0.0,0.00447]
[1780427588183,74.76,67264.02,0.0,-0.99998,0.0,0.00449]
[1780427591368,74.76,67263.53,0.0,-0.99998,0.0,0.00449]
[1780427591475,74.76,67261.33,0.0,-0.99998,0.0,0.00447]
[1780427591647,74.76,67261.33,0.0,-0.99998,0.0,0.00447]
[1780427592323,74.76,67261.33,0.0,-0.99998,0.0,0.00447]
[1780427592429,74.76,67261.33,0.0,-0.99998,0.0,0.00447]
[1780427592424,74.76,67256.04,0.0,-0.99998,0.0,0.00444]
[1780427595237,74.76,67246.51,0.0,-0.99998,0.0,0.00439]
[1780427596244,74.76,67234.88,0.0,-0.99998,0.0,0.00433]
[1780427597251,74.76,67233.17,0.0,-0.99998,0.0,0.00432]
[1780427598258,74.76,67233.41,0.0,-0.99998,0.0,0.00432]
[1780427599265,74.76,67225.42,0.0,-0.99998,0.0,0.00428]
[1780427600273,74.76,67219.56,0.0,-0.99998,0.0,0.00424]
[1780427601280,74.76,67215.73,0.0,-0.99998,0.0,0.00422]
[1780427602287,74.76,67215.09,0.0,-0.99998,0.0,0.00422]
[1780427605202,74.76,67214.91,0.0,-0.99998,0.0,0.00422]
[1780427605309,74.76,67214.91,0.0,-0.99998,0.0,0.00422]
[1780427608329,74.76,67210.03,0.0,-0.99998,0.0,0.00419]
[1780427609336,74.76,67206.27,0.0,-0.99998,0.0,0.00417]
[1780427611350,74.76,67207.09,0.0,-0.99998,0.0,0.00416]
[1780427611635,74.76,67207.09,0.0,-0.99998,0.0,0.00416]
[1780427611740,74.76,67207.09,0.0,-0.99998,0.0,0.00416]
[1780427612357,74.76,67210.61,0.0,-0.99998,0.0,0.00418]
[1780427613364,74.76,67211.93,0.0,-0.99998,0.0,0.00419]
[1780427614458,74.76,67211.93,0.0,-0.99998,0.0,0.00419]
[1780427614491,74.76,67208.91,0.0,-0.99998,0.0,0.00417]
[1780427615378,74.76,67208.25,0.0,-0.99998,0.0,0.00417]
[1780427618398,74.76,67209.82,0.0,-0.99998,0.0,0.00418]
[1780427620496,74.76,67210.7,0.0,-0.99998,0.0,0.00418]
[1780427620535,74.76,67210.56,0.0,-0.99998,0.0,0.00418]
[1780427621299,74.76,67210.56,0.0,-0.99998,0.0,0.00418]
[1780427621355,74.76,67210.56,0.0,-0.99998,0.0,0.00418]
[1780427621420,74.76,67210.22,0.0,-0.99998,0.0,0.00418]
[1780427626455,74.76,67211.39,0.0,-0.99998,0.0,0.00418]
[1780427627462,74.76,67215.09,0.0,-0.99998,0.0,0.0042]
[1780427628176,74.76,67215.09,0.0,-0.99998,0.0,0.0042]
[1780427628208,74.76,67215.09,0.0,-0.99998,0.0,0.0042]
[1780427628470,74.76,67220.48,0.0,-0.99998,0.0,0.00423]
[1780427629477,74.76,67229.46,0.0,-0.99998,0.0,0.00428]
[1780427630484,74.76,67233.18,0.0,-0.99998,0.0,0.0043]
[1780427631491,74.76,67234.65,0.0,-0.99998,0.0,0.00431]
[1780427631896,74.76,67234.65,0.0,-0.99998,0.0,0.00431]
[1780427631994,74.76,67234.65,0.0,-0.99998,0.0,0.00431]
[1780427632448,74.76,67234.65,0.0,-0.99998,0.0,0.00431]
[1780427632498,74.76,67234.86,0.0,-0.99998,0.0,0.00431]
[1780427632550,74.76,67234.86,0.0,-0.99998,0.0,0.00431]
[1780427633505,74.76,67235.06,0.0,-0.99998,0.0,0.00431]
[1780427637533,74.76,67238.04,0.0,-0.99998,0.0,0.00433]
[1780427639291,74.76,67238.04,0.0,-0.99998,0.0,0.00433]
[1780427639391,74.76,67238.04,0.0,-0.99998,0.0,0.00433]
[1780427641625,74.76,67239.48,0.0,-0.99998,0.0,0.00434]
[1780427641677,74.76,67239.48,0.0,-0.99998,0.0,0.00434]
[1780427641774,74.76,67240.67,0.0,-0.99998,0.0,0.00434]
[1780427642768,74.76,67240.67,0.0,-0.99998,0.0,0.00434]
[1780427648015,74.76,67240.4,0.0,-0.99998,0.0,0.00434]
[1780427648039,74.76,67240.4,0.0,-0.99998,0.0,0.00434]
[1780427648215,74.76,67236.98,0.0,-0.99998,0.0,0.00432]
[1780427652367,74.76,67237.93,0.0,-0.99998,0.0,0.00433]
[1780427652471,74.76,67237.93,0.0,-0.99998,0.0,0.00433]
[1780427652466,74.76,67235.38,0.0,-0.99998,0.0,0.00431]
[1780427652638,74.76,67229.73,0.0,-0.99998,0.0,0.00428]
[1780427653645,74.76,67226.61,0.0,-0.99998,0.0,0.00426]
[1780427657673,74.76,67229.46,0.0,-0.99998,0.0,0.00428]
[1780427662708,74.76,67229.88,0.0,-0.99998,0.0,0.00428]
[1780427667743,74.76,67230.18,0.0,-0.99998,0.0,0.00428]
[1780427668750,74.76,67231.82,0.0,-0.99998,0.0,0.00429]
[1780427671771,74.76,67232.71,0.0,-0.99998,0.0,0.00428]
[1780427674379,74.76,67232.6,0.0,-0.99998,0.0,0.00428]
[1780427674489,74.76,67232.6,0.0,-0.99998,0.0,0.00428]
[1780427679077,74.76,67232.55,0.0,-0.99998,0.0,0.00428]
[1780427679186,74.76,67232.55,0.0,-0.99998,0.0,0.00428]
[1780427679214,74.76,67232.55,0.0,-0.99998,0.0,0.00428]
[1780427679288,74.76,67233.56,0.0,-0.99998,0.0,0.00429]
[1780427680835,74.76,67235.19,0.0,-0.99998,0.0,0.00429]
[1780427682849,74.76,67236.43,0.0,-0.99998,0.0,0.0043]
[1780427686876,74.76,67238.89,0.0,-0.99998,0.0,0.00431]
[1780427688891,74.76,67240.13,0.0,-0.99998,0.0,0.00432]
[1780427692919,74.76,67246.97,0.0,-0.99998,0.0,0.00436]
[1780427693926,74.76,67249.72,0.0,-0.99998,0.0,0.00437]
[1780427698962,74.76,67250.63,0.0,-0.99998,0.0,0.00438]
[1780427700977,74.76,67246.59,0.0,-0.99998,0.0,0.00436]
[1780427702991,74.76,67240.99,0.0,-0.99998,0.0,0.00433]
[1780427703999,74.76,67239.9,0.0,-0.99998,0.0,0.00432]
[1780427706013,74.76,67241.92,0.0,-0.99998,0.0,0.00433]
[1780427710041,74.76,67243.95,0.0,-0.99998,0.0,0.00434]
[1780427711048,74.76,67251.33,0.0,-0.99998,0.0,0.00438]
[1780427712055,74.76,67257.0,0.0,-0.99998,0.0,0.00441]
[1780427713062,74.76,67255.23,0.0,-0.99998,0.0,0.0044]
[1780427714364,74.76,67257.69,0.0,-0.99998,0.0,0.00442]
[1780427715076,74.76,67260.28,0.0,-0.99998,0.0,0.00443]
[1780427716085,74.76,67258.17,0.0,-0.99998,0.0,0.00442]
[1780427717091,74.76,67256.52,0.0,-0.99998,0.0,0.00441]
[1780427721121,74.76,67258.11,0.0,-0.99998,0.0,0.00442]
[1780427722128,74.76,67262.21,0.0,-0.99998,0.0,0.00444]
[1780427723135,74.76,67265.07,0.0,-0.99998,0.0,0.00446]
[1780427724142,74.76,67261.91,0.0,-0.99998,0.0,0.00444]
[1780427725149,74.76,67260.6,0.0,-0.99998,0.0,0.00443]
[1780427728170,74.76,67257.77,0.0,-0.99998,0.0,0.00442]
[1780427729177,74.76,67255.66,0.0,-0.99998,0.0,0.00441]
[1780427733205,74.76,67252.51,0.0,-0.99998,0.0,0.00437]
[1780427734212,74.76,67246.41,0.0,-0.99998,0.0,0.00434]
[1780427735219,74.76,67233.53,0.0,-0.99998,0.0,0.00427]
[1780427736225,74.76,67231.96,0.0,-0.99998,0.0,0.00426]
[1780427737233,74.76,67233.88,0.0,-0.99998,0.0,0.00427]
[1780427741262,74.76,67229.67,0.0,-0.99998,0.0,0.00425]
[1780427742269,74.76,67228.2,0.0,-0.99998,0.0,0.00424]
[1780427743277,74.76,67223.13,0.0,-0.99998,0.0,0.00421]
[1780427745291,74.76,67223.09,0.0,-0.99998,0.0,0.00421]
[1780427746298,74.76,67226.98,0.0,-0.99998,0.0,0.00423]
[1780427747305,74.76,67228.37,0.0,-0.99998,0.0,0.00424]
[1780427751333,74.76,67230.97,0.0,-0.99998,0.0,0.00425]
[1780427756368,74.76,67231.95,0.0,-0.99998,0.0,0.00426]
[1780427760396,74.76,67229.99,0.0,-0.99998,0.0,0.00425]
[1780427763417,74.76,67227.42,0.0,-0.99998,0.0,0.00423]
[1780427768452,74.76,67226.71,0.0,-0.99998,0.0,0.00423]
[1780427773487,74.76,67223.45,0.0,-0.99998,0.0,0.00421]
[1780427774506,74.76,67218.93,0.0,-0.99998,0.0,0.00419]
[1780427775513,74.76,67210.7,0.0,-0.99998,0.0,0.00415]
[1780427776519,74.76,67205.99,0.0,-0.99998,0.0,0.00412]
[1780427777526,74.76,67205.24,0.0,-0.99998,0.0,0.00412]
[1780427778533,74.76,67204.04,0.0,-0.99998,0.0,0.00411]
[1780427779540,74.76,67202.71,0.0,-0.99998,0.0,0.0041]
[1780427780547,74.76,67201.41,0.0,-0.99998,0.0,0.0041]
[1780427781554,74.76,67195.83,0.0,-0.99998,0.0,0.00407]
[1780427782563,74.76,67190.74,0.0,-0.99998,0.0,0.00404]
[1780427782926,74.76,67190.74,0.0,-0.99998,0.0,0.00404]
[1780427782956,74.76,67190.74,0.0,-0.99998,0.0,0.00404]
[1780427783570,74.76,67189.07,0.0,-0.99998,0.0,0.00403]
[1780427785584,74.76,67187.88,0.0,-0.99998,0.0,0.00403]
[1780427786591,74.76,67180.13,0.0,-0.99998,0.0,0.00399]
[1780427787598,74.76,67170.75,0.0,-0.99998,0.0,0.00394]
[1780427788605,74.76,67167.34,0.0,-0.99998,0.0,0.00392]
[1780427791626,74.76,67156.86,0.0,-0.99998,0.0,0.00386]
[1780427793640,74.76,67156.61,0.0,-0.99998,0.0,0.00385]
[1780427795483,74.76,67156.57,0.0,-0.99998,0.0,0.00385]
[1780427796662,74.76,67153.1,0.0,-0.99998,0.0,0.00384]
[1780427797669,74.76,67149.16,0.0,-0.99998,0.0,0.00382]
[1780427799683,74.76,67148.0,0.0,-0.99998,0.0,0.00381]
[1780427800793,74.76,67147.57,0.0,-0.99998,0.0,0.00381]
[1780427800821,74.76,67147.57,0.0,-0.99998,0.0,0.00381]
[1780427801697,74.76,67148.0,0.0,-0.99998,0.0,0.00381]
[1780427804400,74.76,67148.14,0.0,-0.99998,0.0,0.00381]
[1780427804506,74.76,67148.14,0.0,-0.99998,0.0,0.00381]
[1780427804608,74.76,67142.34,0.0,-0.99998,0.0,0.00378]
[1780427806476,74.76,67141.64,0.0,-0.99998,0.0,0.00378]
[1780427806579,74.76,67141.64,0.0,-0.99998,0.0,0.00378]
[1780427806733,74.76,67135.91,0.0,-0.99998,0.0,0.00375]
[1780427807740,74.76,67137.26,0.0,-0.99998,0.0,0.00376]
[1780427809226,74.76,67137.26,0.0,-0.99998,0.0,0.00376]
[1780427810257,74.76,67136.98,0.0,-0.99998,0.0,0.00376]
[1780427810321,74.76,67136.98,0.0,-0.99998,0.0,0.00376]
[1780427810422,74.76,67136.55,0.0,-0.99998,0.0,0.00376]
[1780427811768,74.76,67137.69,0.0,-0.99998,0.0,0.00376]
[1780427812775,74.76,67142.17,0.0,-0.99998,0.0,0.00378]
[1780427813782,74.76,67146.32,0.0,-0.99998,0.0,0.0038]
[1780427814790,74.76,67160.03,0.0,-0.99998,0.0,0.00387]
[1780427815796,74.76,67155.09,0.0,-0.99998,0.0,0.00385]
[1780427818817,74.76,67154.58,0.0,-0.99998,0.0,0.00384]
[1780427821068,74.76,67155.09,0.0,-0.99998,0.0,0.00385]
[1780427821089,74.76,67155.09,0.0,-0.99998,0.0,0.00385]
[1780427822048,74.76,67154.28,0.0,-0.99998,0.0,0.00384]
[1780427822091,74.76,67147.45,0.0,-0.99998,0.0,0.00381]
[1780427822844,74.76,67148.63,0.0,-0.99998,0.0,0.00382]
[1780427823852,74.76,67146.39,0.0,-0.99998,0.0,0.0038]
[1780427825007,74.76,67146.39,0.0,-0.99998,0.0,0.0038]
[1780427825148,74.76,67146.39,0.0,-0.99998,0.0,0.0038]
[1780427825219,74.76,67137.43,0.0,-0.99998,0.0,0.00376]
[1780427825866,74.76,67135.98,0.0,-0.99998,0.0,0.00375]
[1780427826873,74.76,67137.64,0.0,-0.99998,0.0,0.00376]
[1780427827880,74.76,67144.21,0.0,-0.99998,0.0,0.00379]
[1780427828887,74.76,67144.69,0.0,-0.99998,0.0,0.0038]
[1780427829894,74.76,67146.35,0.0,-0.99998,0.0,0.0038]
[1780427832915,74.76,67137.26,0.0,-0.99998,0.0,0.00376]
[1780427833922,74.76,67131.77,0.0,-0.99998,0.0,0.00373]
[1780427834929,74.76,67129.68,0.0,-0.99998,0.0,0.00372]
[1780427835936,74.76,67126.31,0.0,-0.99998,0.0,0.00371]
[1780427836943,74.76,67124.93,0.0,-0.99998,0.0,0.0037]
[1780427838957,74.76,67120.12,0.0,-0.99998,0.0,0.00368]
[1780427839964,74.76,67122.97,0.0,-0.99998,0.0,0.00369]
[1780427842985,74.76,67121.32,0.0,-0.99998,0.0,0.00368]
[1780427844999,74.76,67120.19,0.0,-0.99998,0.0,0.00368]
[1780427847013,74.76,67121.69,0.0,-0.99998,0.0,0.00369]
[1780427851041,74.76,67123.37,0.0,-0.99998,0.0,0.00368]
[1780427856076,74.76,67122.32,0.0,-0.99998,0.0,0.00367]
[1780427857083,74.76,67120.6,0.0,-0.99998,0.0,0.00367]
[1780427859097,74.76,67116.3,0.0,-0.99998,0.0,0.00365]
[1780427860104,74.76,67110.74,0.0,-0.99998,0.0,0.00362]
[1780427861111,74.76,67115.69,0.0,-0.99998,0.0,0.00364]
[1780427862118,74.76,67118.0,0.0,-0.99998,0.0,0.00365]
[1780427863125,74.76,67119.21,0.0,-0.99998,0.0,0.00366]
[1780427864132,74.76,67117.2,0.0,-0.99998,0.0,0.00365]
[1780427865139,74.76,67113.89,0.0,-0.99998,0.0,0.00363]
[1780427867153,74.76,67115.53,0.0,-0.99998,0.0,0.00364]
[1780427868160,74.76,67116.55,0.0,-0.99998,0.0,0.00365]
[1780427871181,74.76,67114.56,0.0,-0.99998,0.0,0.00364]
[1780427872187,74.76,67112.17,0.0,-0.99998,0.0,0.00363]
[1780427875209,74.76,67114.0,0.0,-0.99998,0.0,0.00363]
[1780427880244,74.76,67113.8,0.0,-0.99998,0.0,0.00363]
[1780427884272,74.76,67115.88,0.0,-0.99998,0.0,0.00364]
[1780427888300,74.76,67111.15,0.0,-0.99998,0.0,0.00362]
[1780427889307,74.76,67107.32,0.0,-0.99998,0.0,0.0036]
[1780427890313,74.76,67106.29,0.0,-0.99998,0.0,0.0036]
[1780427891321,74.76,67107.89,0.0,-0.99998,0.0,0.00361]
[1780427892328,74.76,67113.86,0.0,-0.99998,0.0,0.00363]
[1780427893335,74.76,67111.33,0.0,-0.99998,0.0,0.00362]
[1780427894342,74.76,67109.73,0.0,-0.99998,0.0,0.00362]
[1780427895349,74.76,67107.42,0.0,-0.99998,0.0,0.0036]
[1780427896360,74.76,67102.48,0.0,-0.99998,0.0,0.00358]
[1780427897367,74.76,67100.94,0.0,-0.99998,0.0,0.00357]
[1780427898374,74.76,67098.16,0.0,-0.99998,0.0,0.00356]
[1780427900389,74.76,67096.82,0.0,-0.99998,0.0,0.00356]
[1780427901417,74.76,67094.89,0.0,-0.99998,0.0,0.00355]
[1780427902415,74.76,67087.7,0.0,-0.99998,0.0,0.00351]
[1780427903427,74.76,67082.3,0.0,-0.99998,0.0,0.00349]
[1780427904434,74.76,67080.4,0.0,-0.99998,0.0,0.00348]
[1780427905441,74.76,67076.63,0.0,-0.99998,0.0,0.00346]
[1780427907455,74.76,67078.94,0.0,-0.99998,0.0,0.00347]
[1780427909469,74.76,67073.69,0.0,-0.99998,0.0,0.00345]
[1780427910476,74.76,67074.32,0.0,-0.99998,0.0,0.00345]
[1780427911483,74.76,67074.87,0.0,-0.99998,0.0,0.00344]
[1780427913497,74.76,67078.13,0.0,-0.99998,0.0,0.00346]
[1780427914504,74.76,67080.62,0.0,-0.99998,0.0,0.00347]
[1780427915511,74.76,67083.58,0.0,-0.99998,0.0,0.00348]
[1780427916518,74.76,67090.92,0.0,-0.99998,0.0,0.00351]
[1780427917525,74.76,67094.48,0.0,-0.99998,0.0,0.00353]
[1780427918532,74.76,67096.27,0.0,-0.99998,0.0,0.00354]
[1780427919539,74.76,67094.89,0.0,-0.99998,0.0,0.00353]
[1780427921553,74.76,67089.97,0.0,-0.99998,0.0,0.00351]
[1780427922560,74.76,67088.49,0.0,-0.99998,0.0,0.0035]
[1780427923567,74.76,67086.27,0.0,-0.99998,0.0,0.00349]
[1780427928602,74.76,67086.76,0.0,-0.99998,0.0,0.0035]
[1780427930616,74.76,67095.87,0.0,-0.99998,0.0,0.00354]
[1780427931623,74.76,67096.89,0.0,-0.99998,0.0,0.00354]
[1780427932630,74.76,67097.12,0.0,-0.99998,0.0,0.00354]
[1780427937667,74.76,67097.58,0.0,-0.99998,0.0,0.00354]
[1780427939681,74.76,67100.23,0.0,-0.99998,0.0,0.00356]
[1780427940688,74.76,67095.63,0.0,-0.99998,0.0,0.00354]
[1780427945723,74.76,67096.39,0.0,-0.99998,0.0,0.00354]
[1780427946731,74.76,67097.47,0.0,-0.99998,0.0,0.00354]
[1780427947740,74.76,67098.77,0.0,-0.99998,0.0,0.00355]
[1780427949754,74.76,67099.86,0.0,-0.99998,0.0,0.00355]
[1780427951768,74.76,67101.04,0.0,-0.99998,0.0,0.00356]
[1780427952775,74.76,67104.33,0.0,-0.99998,0.0,0.00358]
[1780427955796,74.76,67104.08,0.0,-0.99998,0.0,0.00357]
[1780427960831,74.76,67103.81,0.0,-0.99998,0.0,0.00357]
[1780427962845,74.76,67107.9,0.0,-0.99998,0.0,0.00359]
[1780427963852,74.76,67113.36,0.0,-0.99998,0.0,0.00362]
[1780427964859,74.76,67114.07,0.0,-0.99998,0.0,0.00362]
[1780427965866,74.76,67117.89,0.0,-0.99998,0.0,0.00364]
[1780427967880,74.76,67116.67,0.0,-0.99998,0.0,0.00363]
[1780427972915,74.76,67114.39,0.0,-0.99998,0.0,0.00361]
[1780427974929,74.76,67115.41,0.0,-0.99998,0.0,0.00361]
[1780427979964,74.76,67116.08,0.0,-0.99998,0.0,0.00361]
[1780427980971,74.76,67106.05,0.0,-0.99998,0.0,0.00357]
[1780427981978,74.76,67102.46,0.0,-0.99998,0.0,0.00355]
[1780427983992,74.76,67101.32,0.0,-0.99998,0.0,0.00355]
[1780427984999,74.76,67099.77,0.0,-0.99998,0.0,0.00354]
[1780427988020,74.76,67101.2,0.0,-0.99998,0.0,0.00355]
[1780427992048,74.76,67103.39,0.0,-0.99998,0.0,0.00356]
[1780427997103,74.76,67102.41,0.0,-0.99998,0.0,0.00355]
[1780427998101,74.76,67089.59,0.0,-0.99998,0.0,0.00349]
[1780427999109,74.76,67083.84,0.0,-0.99998,0.0,0.00347]
[1780428000116,74.76,67082.88,0.0,-0.99998,0.0,0.00346]
[1780428001123,74.76,67081.62,0.0,-0.99998,0.0,0.00346]
[1780428002153,74.76,67075.59,0.0,-0.99998,0.0,0.00343]
[1780428003144,74.76,67073.67,0.0,-0.99998,0.0,0.00342]
[1780428008178,74.76,67067.33,0.0,-0.99998,0.0,0.0034]
[1780428009185,74.76,67062.57,0.0,-0.99998,0.0,0.00337]
[1780428013213,74.76,67065.09,0.0,-0.99998,0.0,0.00339]
[1780428014221,74.76,67066.13,0.0,-0.99998,0.0,0.00339]
[1780428019255,74.76,67066.56,0.0,-0.99998,0.0,0.00339]
[1780428024290,74.76,67063.09,0.0,-0.99998,0.0,0.00338]
[1780428026304,74.76,67064.54,0.0,-0.99998,0.0,0.00338]
[1780428029325,74.76,67060.79,0.0,-0.99998,0.0,0.00337]
[1780428030332,74.76,67066.58,0.0,-0.99998,0.0,0.00339]
[1780428031339,74.76,67066.16,0.0,-0.99998,0.0,0.00338]
[1780428032346,74.76,67058.36,0.0,-0.99998,0.0,0.00334]
[1780428033353,74.76,67057.98,0.0,-0.99998,0.0,0.00334]
[1780428035800,74.76,67058.13,0.0,-0.99998,0.0,0.00334]
[1780428035906,74.76,67058.13,0.0,-0.99998,0.0,0.00334]
[1780428036376,74.76,67044.37,0.0,-0.99998,0.0,0.00328]
[1780428037632,74.76,67044.37,0.0,-0.99998,0.0,0.00328]
[1780428037710,74.76,67036.53,0.0,-0.99998,0.0,0.00325]
[1780428038390,74.76,67035.32,0.0,-0.99998,0.0,0.00324]
[1780428043450,74.76,67040.6,0.0,-0.99998,0.0,0.00327]
[1780428044444,74.76,67051.07,0.0,-0.99998,0.0,0.00331]
[1780428045515,74.76,67051.07,0.0,-0.99998,0.0,0.00331]
[1780428045602,74.76,67057.57,0.0,-0.99998,0.0,0.00334]
[1780428046458,74.76,67057.87,0.0,-0.99998,0.0,0.00334]
[1780428048473,74.76,67060.68,0.0,-0.99998,0.0,0.00335]
[1780428049479,74.76,67063.34,0.0,-0.99998,0.0,0.00336]
[1780428050045,74.76,67063.34,0.0,-0.99998,0.0,0.00336]
[1780428053507,74.76,67074.41,0.0,-0.99998,0.0,0.00341]
[1780428054514,74.76,67078.75,0.0,-0.99998,0.0,0.00343]
[1780428055521,74.76,67082.53,0.0,-0.99998,0.0,0.00345]
[1780428057186,74.76,67082.41,0.0,-0.99998,0.0,0.00345]
[1780428057239,74.76,67082.41,0.0,-0.99998,0.0,0.00345]
[1780428057535,74.76,67082.75,0.0,-0.99998,0.0,0.00345]
[1780428061563,74.76,67073.01,0.0,-0.99998,0.0,0.00341]
[1780428062591,74.76,67070.98,0.0,-0.99998,0.0,0.0034]
[1780428063516,74.76,67070.98,0.0,-0.99998,0.0,0.0034]
[1780428063721,74.76,67071.9,0.0,-0.99998,0.0,0.0034]
[1780428064421,74.76,67071.9,0.0,-0.99998,0.0,0.0034]
[1780428064596,74.76,67074.63,0.0,-0.99998,0.0,0.00341]
[1780428065603,74.76,67079.87,0.0,-0.99998,0.0,0.00344]
[1780428066610,74.76,67081.52,0.0,-0.99998,0.0,0.00344]
[1780428070639,74.76,67083.91,0.0,-0.99998,0.0,0.00345]
[1780428073660,74.76,67085.19,0.0,-0.99998,0.0,0.00346]
[1780428075674,74.76,67083.49,0.0,-0.99998,0.0,0.00345]
[1780428076681,74.76,67081.57,0.0,-0.99998,0.0,0.00344]
[1780428079702,74.76,67082.77,0.0,-0.99998,0.0,0.00345]
[1780428080709,74.76,67084.9,0.0,-0.99998,0.0,0.00346]
[1780428085744,74.76,67084.58,0.0,-0.99998,0.0,0.00346]
[1780428090779,74.76,67090.76,0.0,-0.99998,0.0,0.00348]
[1780428091793,74.76,67096.15,0.0,-0.99998,0.0,0.00349]
[1780428092818,74.76,67101.54,0.0,-0.99998,0.0,0.00352]
[1780428093824,74.76,67101.48,0.0,-0.99998,0.0,0.00352]
[1780428094831,74.76,67104.14,0.0,-0.99998,0.0,0.00353]
[1780428095838,74.76,67105.38,0.0,-0.99998,0.0,0.00354]
[1780428096139,74.76,67105.38,0.0,-0.99998,0.0,0.00354]
[1780428096245,74.76,67105.38,0.0,-0.99998,0.0,0.00354]
[1780428096845,74.76,67106.33,0.0,-0.99998,0.0,0.00354]
[1780428097853,74.76,67107.3,0.0,-0.99998,0.0,0.00354]
[1780428098860,74.76,67115.06,0.0,-0.99998,0.0,0.00358]
[1780428099867,74.76,67112.73,0.0,-0.99998,0.0,0.00357]
[1780428100874,74.76,67116.31,0.0,-0.99998,0.0,0.00359]
[1780428101882,74.76,67122.37,0.0,-0.99998,0.0,0.00361]
[1780428102888,74.76,67121.96,0.0,-0.99998,0.0,0.00361]
[1780428103895,74.76,67122.97,0.0,-0.99998,0.0,0.00362]
[1780428104993,74.76,67121.52,0.0,-0.99998,0.0,0.00361]
[1780428106915,74.76,67115.65,0.0,-0.99998,0.0,0.00358]
[1780428107923,74.76,67114.32,0.0,-0.99998,0.0,0.00358]
[1780428108930,74.76,67116.2,0.0,-0.99998,0.0,0.00359]
[1780428109264,74.76,67116.2,0.0,-0.99998,0.0,0.00359]
[1780428109337,74.76,67116.2,0.0,-0.99998,0.0,0.00359]
[1780428109937,74.76,67115.91,0.0,-0.99998,0.0,0.00358]
[1780428111951,74.76,67116.87,0.0,-0.99998,0.0,0.00359]
[1780428112959,74.76,67118.55,0.0,-0.99998,0.0,0.0036]
[1780428113966,74.76,67122.78,0.0,-0.99998,0.0,0.00362]
[1780428115980,74.76,67119.76,0.0,-0.99998,0.0,0.0036]
[1780428117994,74.76,67122.28,0.0,-0.99998,0.0,0.00361]
[1780428118448,74.76,67122.28,0.0,-0.99998,0.0,0.00361]
[1780428118549,74.76,67122.28,0.0,-0.99998,0.0,0.00361]
[1780428119001,74.76,67125.68,0.0,-0.99998,0.0,0.00363]
[1780428121021,74.76,67122.92,0.0,-0.99998,0.0,0.00362]
[1780428122027,74.76,67116.27,0.0,-0.99998,0.0,0.00359]
[1780428123035,74.76,67116.39,0.0,-0.99998,0.0,0.00359]
[1780428126055,74.76,67113.87,0.0,-0.99998,0.0,0.00357]
[1780428127062,74.76,67110.3,0.0,-0.99998,0.0,0.00356]
[1780428132097,74.76,67110.11,0.0,-0.99998,0.0,0.00356]
[1780428133104,74.76,67111.17,0.0,-0.99998,0.0,0.00356]
[1780428134110,74.76,67113.61,0.0,-0.99998,0.0,0.00357]
[1780428136125,74.76,67115.1,0.0,-0.99998,0.0,0.00358]
[1780428137132,74.76,67113.83,0.0,-0.99998,0.0,0.00357]
[1780428138139,74.76,67115.02,0.0,-0.99998,0.0,0.00358]
[1780428139145,74.76,67116.26,0.0,-0.99998,0.0,0.00359]
[1780428140153,74.76,67120.19,0.0,-0.99998,0.0,0.0036]
[1780428141159,74.76,67123.08,0.0,-0.99998,0.0,0.00362]
[1780428143174,74.76,67120.99,0.0,-0.99998,0.0,0.00361]
[1780428144182,74.76,67122.46,0.0,-0.99998,0.0,0.00361]
[1780428145189,74.76,67128.42,0.0,-0.99998,0.0,0.00364]
[1780428146196,74.76,67134.44,0.0,-0.99998,0.0,0.00367]
[1780428147203,74.76,67134.43,0.0,-0.99998,0.0,0.00367]
[1780428148210,74.76,67133.63,0.0,-0.99998,0.0,0.00367]
[1780428149617,74.76,67135.2,0.0,-0.99998,0.0,0.00367]
[1780428150224,74.76,67138.06,0.0,-0.99998,0.0,0.00369]
[1780428151231,74.76,67142.05,0.0,-0.99998,0.0,0.00369]
[1780428152638,74.76,67142.05,0.0,-0.99998,0.0,0.00369]
[1780428152687,74.76,67142.05,0.0,-0.99998,0.0,0.00369]
[1780428152788,74.76,67143.67,0.0,-0.99998,0.0,0.0037]
[1780428153244,74.76,67144.57,0.0,-0.99998,0.0,0.0037]
[1780428157273,74.76,67145.74,0.0,-0.99998,0.0,0.00371]
[1780428158280,74.76,67138.12,0.0,-0.99998,0.0,0.00367]
[1780428159287,74.76,67134.9,0.0,-0.99998,0.0,0.00366]
[1780428160233,74.76,67134.9,0.0,-0.99998,0.0,0.00366]
[1780428160339,74.76,67134.9,0.0,-0.99998,0.0,0.00366]
[1780428160440,74.76,67135.28,0.0,-0.99998,0.0,0.00366]
[1780428167343,74.76,67135.13,0.0,-0.99998,0.0,0.00366]
[1780428169298,74.76,67135.21,0.0,-0.99998,0.0,0.00366]
[1780428169404,74.76,67135.21,0.0,-0.99998,0.0,0.00366]
[1780428169446,74.76,67133.53,0.0,-0.99998,0.0,0.00365]
[1780428171371,74.76,67132.25,0.0,-0.99998,0.0,0.00365]
[1780428172378,74.76,67128.09,0.0,-0.99998,0.0,0.00363]
[1780428173385,74.76,67125.6,0.0,-0.99998,0.0,0.00361]
[1780428174392,74.76,67128.67,0.0,-0.99998,0.0,0.00363]
[1780428175399,74.76,67129.98,0.0,-0.99998,0.0,0.00363]
[1780428177414,74.76,67128.38,0.0,-0.99998,0.0,0.00363]
[1780428179428,74.76,67127.43,0.0,-0.99998,0.0,0.00362]
[1780428181442,74.76,67128.61,0.0,-0.99998,0.0,0.00363]
[1780428182448,74.76,67130.6,0.0,-0.99998,0.0,0.00364]
[1780428187484,74.76,67130.9,0.0,-0.99998,0.0,0.00364]
[1780428188491,74.76,67132.91,0.0,-0.99998,0.0,0.00365]
[1780428190526,74.76,67136.96,0.0,-0.99998,0.0,0.00367]
[1780428191533,74.76,67138.46,0.0,-0.99998,0.0,0.00367]
[1780428192540,74.76,67139.59,0.0,-0.99998,0.0,0.00368]
[1780428194554,74.76,67134.37,0.0,-0.99998,0.0,0.00365]
[1780428195561,74.76,67131.54,0.0,-0.99998,0.0,0.00364]
[1780428196568,74.76,67130.04,0.0,-0.99998,0.0,0.00363]
[1780428198583,74.76,67128.19,0.0,-0.99998,0.0,0.00363]
[1780428199590,74.76,67127.09,0.0,-0.99998,0.0,0.00362]
[1780428200597,74.76,67125.35,0.0,-0.99998,0.0,0.00361]
[1780428201604,74.76,67124.24,0.0,-0.99998,0.0,0.00361]
[1780428202612,74.76,67099.34,0.0,-0.99998,0.0,0.00349]
[1780428203618,74.76,67080.94,0.0,-0.99998,0.0,0.00341]
[1780428204625,74.76,67078.76,0.0,-0.99998,0.0,0.0034]
[1780428205632,74.76,67077.33,0.0,-0.99998,0.0,0.0034]
[1780428210668,74.76,67078.75,0.0,-0.99998,0.0,0.0034]
[1780428211675,74.76,67079.49,0.0,-0.99998,0.0,0.00339]
[1780428212682,74.76,67084.64,0.0,-0.99998,0.0,0.00341]
[1780428213836,74.76,67084.64,0.0,-0.99998,0.0,0.00341]
[1780428213896,74.76,67087.0,0.0,-0.99998,0.0,0.00342]
[1780428216109,74.76,67089.3,0.0,-0.99998,0.0,0.00343]
[1780428219910,74.76,67088.85,0.0,-0.99998,0.0,0.00343]
[1780428220025,74.76,67085.44,0.0,-0.99998,0.0,0.00342]
[1780428220739,74.76,67082.9,0.0,-0.99998,0.0,0.00341]
[1780428221746,74.76,67080.67,0.0,-0.99998,0.0,0.0034]
[1780428222753,74.76,67079.23,0.0,-0.99998,0.0,0.00339]
[1780428225774,74.76,67078.42,0.0,-0.99998,0.0,0.00339]
[1780428227788,74.76,67075.64,0.0,-0.99998,0.0,0.00338]
[1780428228795,74.76,67074.67,0.0,-0.99998,0.0,0.00337]
[1780428229802,74.76,67073.74,0.0,-0.99998,0.0,0.00337]
[1780428234837,74.76,67069.18,0.0,-0.99998,0.0,0.00335]
[1780428235844,74.76,67066.89,0.0,-0.99998,0.0,0.00334]
[1780428240880,74.76,67066.74,0.0,-0.99998,0.0,0.00334]
[1780428242894,74.76,67065.04,0.0,-0.99998,0.0,0.00333]
[1780428243901,74.76,67060.35,0.0,-0.99998,0.0,0.00331]
[1780428246922,74.76,67061.09,0.0,-0.99998,0.0,0.00331]
[1780428249943,74.76,67062.99,0.0,-0.99998,0.0,0.00332]
[1780428250950,74.76,67064.71,0.0,-0.99998,0.0,0.00333]
[1780428254979,74.76,67062.94,0.0,-0.99998,0.0,0.00332]
[1780428256993,74.76,67061.94,0.0,-0.99998,0.0,0.00332]
[1780428258000,74.76,67050.94,0.0,-0.99998,0.0,0.00327]
[1780428259007,74.76,67041.82,0.0,-0.99998,0.0,0.00323]
[1780428260019,74.76,67041.78,0.0,-0.99998,0.0,0.00323]
[1780428261025,74.76,67047.12,0.0,-0.99998,0.0,0.00325]
[1780428262032,74.76,67048.5,0.0,-0.99998,0.0,0.00326]
[1780428263039,74.76,67049.26,0.0,-0.99998,0.0,0.00326]
[1780428264046,74.76,67050.65,0.0,-0.99998,0.0,0.00327]
[1780428268074,74.76,67047.82,0.0,-0.99998,0.0,0.00326]
[1780428269081,74.76,67042.34,0.0,-0.99998,0.0,0.00323]
[1780428270089,74.76,67038.71,0.0,-0.99998,0.0,0.00322]
[1780428271096,74.76,67035.13,0.0,-0.99998,0.0,0.00319]
[1780428275125,74.76,67029.49,0.0,-0.99998,0.0,0.00317]
[1780428276132,74.76,67023.73,0.0,-0.99998,0.0,0.00314]
[1780428277139,74.76,67023.66,0.0,-0.99998,0.0,0.00314]
[1780428280161,74.76,67017.04,0.0,-0.99998,0.0,0.00312]
[1780428281181,74.76,67014.93,0.0,-0.99998,0.0,0.00311]
[1780428282180,74.76,67016.43,0.0,-0.99998,0.0,0.00311]
[1780428283213,74.76,67022.64,0.0,-0.99998,0.0,0.00314]
[1780428284220,74.76,67023.4,0.0,-0.99998,0.0,0.00314]
[1780428286234,74.76,67021.87,0.0,-0.99998,0.0,0.00314]
[1780428287241,74.76,67018.64,0.0,-0.99998,0.0,0.00312]
[1780428288249,74.76,67014.14,0.0,-0.99998,0.0,0.0031]
[1780428289255,74.76,67015.33,0.0,-0.99998,0.0,0.00311]
[1780428291270,74.76,67007.72,0.0,-0.99998,0.0,0.00308]
[1780428292278,74.76,67007.0,0.0,-0.99998,0.0,0.00308]
[1780428293285,74.76,67005.33,0.0,-0.99998,0.0,0.00307]
[1780428294292,74.76,67002.84,0.0,-0.99998,0.0,0.00306]
[1780428298320,74.76,67003.51,0.0,-0.99998,0.0,0.00306]
[1780428299326,74.76,67004.33,0.0,-0.99998,0.0,0.00306]
[1780428301342,74.76,67005.28,0.0,-0.99998,0.0,0.00307]
[1780428302349,74.76,67006.62,0.0,-0.99998,0.0,0.00307]
[1780428303364,74.76,67008.19,0.0,-0.99998,0.0,0.00308]
[1780428304364,74.76,67014.36,0.0,-0.99998,0.0,0.0031]
[1780428305374,74.76,67015.17,0.0,-0.99998,0.0,0.00311]
[1780428306381,74.76,67013.9,0.0,-0.99998,0.0,0.0031]
[1780428307388,74.76,67013.16,0.0,-0.99998,0.0,0.0031]
[1780428308395,74.76,67012.29,0.0,-0.99998,0.0,0.0031]
[1780428309405,74.76,67011.04,0.0,-0.99998,0.0,0.00309]
[1780428310411,74.76,67006.28,0.0,-0.99998,0.0,0.00307]
[1780428311418,74.76,67003.35,0.0,-0.99998,0.0,0.00306]
[1780428313432,74.76,66999.58,0.0,-0.99998,0.0,0.00305]
[1780428315448,74.76,66993.36,0.0,-0.99998,0.0,0.00302]
[1780428316454,74.76,66988.76,0.0,-0.99998,0.0,0.003]
[1780428317461,74.76,66986.07,0.0,-0.99998,0.0,0.00299]
[1780428318468,74.76,66987.1,0.0,-0.99998,0.0,0.003]
[1780428320164,74.76,66987.1,0.0,-0.99998,0.0,0.003]
[1780428320204,74.76,66985.49,0.0,-0.99998,0.0,0.00299]
[1780428320767,74.76,66987.92,0.0,-0.99998,0.0,0.003]
[1780428321489,74.76,66993.55,0.0,-0.99998,0.0,0.00302]
[1780428322497,74.76,66995.55,0.0,-0.99998,0.0,0.00303]
[1780428323503,74.76,66996.82,0.0,-0.99998,0.0,0.00303]
[1780428324510,74.76,66997.95,0.0,-0.99998,0.0,0.00304]
[1780428325517,74.76,67001.28,0.0,-0.99998,0.0,0.00305]
[1780428326524,74.76,67003.92,0.0,-0.99998,0.0,0.00306]
[1780428327531,74.76,67005.52,0.0,-0.99998,0.0,0.00307]
[1780428328538,74.76,67001.13,0.0,-0.99998,0.0,0.00305]
[1780428329545,74.76,66997.85,0.0,-0.99998,0.0,0.00304]
[1780428331559,74.76,67002.27,0.0,-0.99998,0.0,0.00304]
[1780428332566,74.76,67005.89,0.0,-0.99998,0.0,0.00306]
[1780428333573,74.76,67007.74,0.0,-0.99998,0.0,0.00307]
[1780428334580,74.76,67011.76,0.0,-0.99998,0.0,0.00308]
[1780428335586,74.76,67018.9,0.0,-0.99998,0.0,0.00311]
[1780428336594,74.76,67024.93,0.0,-0.99998,0.0,0.00313]
[1780428337601,74.76,67029.53,0.0,-0.99998,0.0,0.00315]
[1780428338608,74.76,67030.28,0.0,-0.99998,0.0,0.00316]
[1780428339615,74.76,67027.79,0.0,-0.99998,0.0,0.00315]
[1780428341260,74.76,67027.79,0.0,-0.99998,0.0,0.00315]
[1780428341356,74.76,67024.91,0.0,-0.99998,0.0,0.00313]
[1780428341629,74.76,67018.2,0.0,-0.99998,0.0,0.00311]
[1780428342636,74.76,67014.57,0.0,-0.99998,0.0,0.00309]
[1780428343643,74.76,67006.74,0.0,-0.99998,0.0,0.00306]
[1780428344650,74.76,67006.03,0.0,-0.99998,0.0,0.00306]
[1780428348678,74.76,67010.14,0.0,-0.99998,0.0,0.00307]
[1780428349685,74.76,67014.6,0.0,-0.99998,0.0,0.00309]
[1780428350691,74.76,67020.59,0.0,-0.99998,0.0,0.00312]
[1780428351700,74.76,67046.43,0.0,-0.99998,0.0,0.00322]
[1780428352707,74.76,67063.17,0.0,-0.99998,0.0,0.00329]
[1780428354094,74.76,67071.47,0.0,-0.99998,0.0,0.00333]
[1780428354721,74.76,67073.07,0.0,-0.99998,0.0,0.00334]
[1780428357747,74.76,67067.35,0.0,-0.99998,0.0,0.00331]
[1780428358754,74.76,67061.65,0.0,-0.99998,0.0,0.00329]
[1780428359761,74.76,67062.54,0.0,-0.99998,0.0,0.00329]
[1780428360768,74.76,67063.81,0.0,-0.99998,0.0,0.0033]
[1780428361775,74.76,67064.73,0.0,-0.99998,0.0,0.0033]
[1780428362782,74.76,67065.55,0.0,-0.99998,0.0,0.0033]
[1780428366811,74.76,67064.07,0.0,-0.99998,0.0,0.0033]
[1780428367818,74.76,67050.76,0.0,-0.99998,0.0,0.00324]
[1780428369831,74.76,67051.39,0.0,-0.99998,0.0,0.00324]
[1780428370839,74.76,67049.04,0.0,-0.99998,0.0,0.00323]
[1780428372853,74.76,67050.23,0.0,-0.99998,0.0,0.00324]
[1780428375874,74.76,67044.43,0.0,-0.99998,0.0,0.00321]
[1780428377888,74.76,67052.51,0.0,-0.99998,0.0,0.00325]
[1780428378895,74.76,67055.49,0.0,-0.99998,0.0,0.00326]
[1780428379902,74.76,67058.38,0.0,-0.99998,0.0,0.00327]
[1780428380909,74.76,67057.59,0.0,-0.99998,0.0,0.00327]
[1780428381916,74.76,67058.69,0.0,-0.99998,0.0,0.00327]
[1780428382923,74.76,67059.85,0.0,-0.99998,0.0,0.00328]
[1780428386951,74.76,67061.64,0.0,-0.99998,0.0,0.00329]
[1780428388965,74.76,67063.68,0.0,-0.99998,0.0,0.0033]
[1780428389973,74.76,67066.17,0.0,-0.99998,0.0,0.00331]
[1780428390979,74.76,67071.79,0.0,-0.99998,0.0,0.00333]
[1780428391985,74.76,67073.08,0.0,-0.99998,0.0,0.00332]
[1780428393003,74.76,67075.58,0.0,-0.99998,0.0,0.00333]
[1780428394005,74.76,67086.19,0.0,-0.99998,0.0,0.00338]
[1780428395012,74.76,67086.39,0.0,-0.99998,0.0,0.00338]
[1780428397026,74.76,67079.38,0.0,-0.99998,0.0,0.00335]
[1780428398033,74.76,67077.61,0.0,-0.99998,0.0,0.00334]
[1780428399040,74.76,67084.18,0.0,-0.99998,0.0,0.00337]
[1780428400047,74.76,67087.23,0.0,-0.99998,0.0,0.00338]
[1780428402061,74.76,67088.25,0.0,-0.99998,0.0,0.00339]
[1780428405082,74.76,67089.61,0.0,-0.99998,0.0,0.00339]
[1780428407096,74.76,67087.99,0.0,-0.99998,0.0,0.00339]
[1780428408103,74.76,67085.69,0.0,-0.99998,0.0,0.00338]
[1780428409110,74.76,67084.24,0.0,-0.99998,0.0,0.00337]
[1780428410117,74.76,67082.61,0.0,-0.99998,0.0,0.00336]
[1780428411124,74.76,67081.02,0.0,-0.99998,0.0,0.00336]
[1780428412131,74.76,67083.38,0.0,-0.99998,0.0,0.00337]
[1780428416159,74.76,67084.89,0.0,-0.99998,0.0,0.00337]
[1780428417166,74.76,67086.05,0.0,-0.99998,0.0,0.00338]
[1780428418173,74.76,67087.79,0.0,-0.99998,0.0,0.00339]
[1780428422201,74.76,67088.59,0.0,-0.99998,0.0,0.00339]
[1780428426229,74.76,67087.8,0.0,-0.99998,0.0,0.00339]
[1780428427236,74.76,67086.66,0.0,-0.99998,0.0,0.00338]
[1780428432271,74.76,67086.01,0.0,-0.99998,0.0,0.00338]
[1780428433278,74.76,67085.08,0.0,-0.99998,0.0,0.00337]
[1780428435292,74.76,67078.93,0.0,-0.99998,0.0,0.00335]
[1780428436299,74.76,67076.8,0.0,-0.99998,0.0,0.00334]
[1780428437306,74.76,67073.32,0.0,-0.99998,0.0,0.00332]
[1780428438324,74.76,67070.66,0.0,-0.99998,0.0,0.00331]
[1780428439328,74.76,67067.76,0.0,-0.99998,0.0,0.0033]
[1780428440335,74.76,67064.25,0.0,-0.99998,0.0,0.00328]
[1780428441341,74.76,67061.07,0.0,-0.99998,0.0,0.00327]
[1780428446377,74.76,67060.41,0.0,-0.99998,0.0,0.00327]
[1780428447385,74.76,67059.01,0.0,-0.99998,0.0,0.00326]
[1780428448392,74.76,67057.58,0.0,-0.99998,0.0,0.00326]
[1780428449399,74.76,67056.75,0.0,-0.99998,0.0,0.00325]
[1780428450406,74.76,67056.01,0.0,-0.99998,0.0,0.00325]
[1780428451413,74.76,67056.49,0.0,-0.99998,0.0,0.00324]
[1780428455440,74.76,67060.54,0.0,-0.99998,0.0,0.00325]
[1780428460476,74.76,67061.08,0.0,-0.99998,0.0,0.00326]
[1780428466518,74.76,67060.99,0.0,-0.99998,0.0,0.00326]
[1780428469539,74.76,67061.94,0.0,-0.99998,0.0,0.00326]
[1780428474574,74.76,67059.61,0.0,-0.99998,0.0,0.00325]
[1780428478603,74.76,67050.48,0.0,-0.99998,0.0,0.00321]
[1780428479610,74.76,67047.2,0.0,-0.99998,0.0,0.0032]
[1780428480648,74.76,66986.5,0.0,-0.99998,0.0,0.00296]
[1780428481896,74.76,66986.5,0.0,-0.99998,0.0,0.00296]
[1780428482001,74.76,66890.24,0.0,-0.99999,0.0,0.00261]
[1780428482699,74.76,66865.38,0.0,-0.99999,0.0,0.00252]
[1780428483801,74.76,66865.38,0.0,-0.99999,0.0,0.00252]
[1780428483836,74.76,66864.15,0.0,-0.99999,0.0,0.00252]
[1780428484671,74.76,66902.68,0.0,-0.99999,0.0,0.00265]
[1780428485677,74.76,66924.29,0.0,-0.99999,0.0,0.00273]
[1780428486684,74.76,66943.92,0.0,-0.99999,0.0,0.0028]
[1780428487718,74.76,66953.3,0.0,-0.99999,0.0,0.00283]
[1780428488699,74.76,66961.75,0.0,-0.99998,0.0,0.00286]
[1780428489710,74.76,66940.55,0.0,-0.99999,0.0,0.00278]
[1780428490716,74.76,66929.36,0.0,-0.99999,0.0,0.00274]
[1780428491724,74.76,66940.22,0.0,-0.99999,0.0,0.00278]
[1780428492744,74.76,66942.23,0.0,-0.99999,0.0,0.00279]
[1780428494755,74.76,66952.86,0.0,-0.99999,0.0,0.00283]
[1780428495762,74.76,66952.67,0.0,-0.99999,0.0,0.00283]
[1780428498789,74.76,66946.76,0.0,-0.99999,0.0,0.00281]
[1780428500803,74.76,66940.7,0.0,-0.99999,0.0,0.00279]
[1780428501810,74.76,66934.22,0.0,-0.99999,0.0,0.00276]
[1780428502817,74.76,66933.39,0.0,-0.99999,0.0,0.00276]
[1780428504831,74.76,66923.86,0.0,-0.99999,0.0,0.00272]
[1780428505840,74.76,66930.12,0.0,-0.99999,0.0,0.00275]
[1780428506846,74.76,66916.16,0.0,-0.99999,0.0,0.0027]
[1780428507853,74.76,66921.77,0.0,-0.99999,0.0,0.00272]
[1780428508860,74.76,66922.9,0.0,-0.99999,0.0,0.00272]
[1780428512902,74.76,66913.09,0.0,-0.99999,0.0,0.00267]
[1780428513908,74.76,66894.6,0.0,-0.99999,0.0,0.00261]
[1780428514911,74.76,66871.95,0.0,-0.99999,0.0,0.00253]
[1780428515923,74.76,66861.86,0.0,-0.99999,0.0,0.0025]
[1780428516930,74.76,66851.13,0.0,-0.99999,0.0,0.00247]
[1780428517940,74.76,66844.08,0.0,-0.99999,0.0,0.00244]
[1780428518946,74.76,66842.86,0.0,-0.99999,0.0,0.00244]
[1780428521991,74.76,66901.21,0.0,-0.99999,0.0,0.00263]
[1780428522982,74.76,66943.97,0.0,-0.99999,0.0,0.00279]
[1780428523986,74.76,66936.0,0.0,-0.99999,0.0,0.00276]
[1780428524992,74.76,66940.84,0.0,-0.99999,0.0,0.00277]
[1780428527006,74.76,66939.74,0.0,-0.99999,0.0,0.00277]
[1780428529021,74.76,66932.88,0.0,-0.99999,0.0,0.00274]
[1780428532042,74.76,66939.37,0.0,-0.99999,0.0,0.00277]
[1780428533053,74.76,66948.8,0.0,-0.99999,0.0,0.0028]
[1780428534060,74.76,66949.41,0.0,-0.99999,0.0,0.0028]
[1780428539094,74.76,66945.7,0.0,-0.99999,0.0,0.00279]
[1780428544130,74.76,66942.51,0.0,-0.99999,0.0,0.00278]
[1780428546144,74.76,66929.79,0.0,-0.99999,0.0,0.00273]
[1780428547151,74.76,66919.7,0.0,-0.99999,0.0,0.0027]
[1780428548158,74.76,66915.3,0.0,-0.99999,0.0,0.00268]
[1780428551182,74.76,66909.66,0.0,-0.99999,0.0,0.00266]
[1780428553199,74.76,66893.9,0.0,-0.99999,0.0,0.00261]
[1780428554205,74.76,66880.37,0.0,-0.99999,0.0,0.00256]
[1780428555212,74.76,66881.22,0.0,-0.99999,0.0,0.00257]
[1780428560247,74.76,66877.92,0.0,-0.99999,0.0,0.00255]
[1780428562261,74.76,66884.19,0.0,-0.99999,0.0,0.00258]
[1780428567296,74.76,66906.42,0.0,-0.99999,0.0,0.00265]
[1780428568303,74.76,66923.41,0.0,-0.99999,0.0,0.00271]
[1780428569310,74.76,66925.12,0.0,-0.99999,0.0,0.00272]
[1780428574345,74.76,66921.41,0.0,-0.99999,0.0,0.00269]
[1780428575352,74.76,66902.59,0.0,-0.99999,0.0,0.00263]
[1780428576359,74.76,66897.24,0.0,-0.99999,0.0,0.00261]
[1780428579381,74.76,66903.05,0.0,-0.99999,0.0,0.00263]
[1780428580387,74.76,66904.76,0.0,-0.99999,0.0,0.00263]
[1780428582401,74.76,66893.33,0.0,-0.99999,0.0,0.0026]
[1780428583433,74.76,66883.13,0.0,-0.99999,0.0,0.00256]
[1780428584432,74.76,66875.5,0.0,-0.99999,0.0,0.00253]
[1780428585439,74.76,66875.72,0.0,-0.99999,0.0,0.00254]
[1780428589468,74.76,66883.3,0.0,-0.99999,0.0,0.00256]
[1780428591482,74.76,66887.3,0.0,-0.99999,0.0,0.00257]
[1780428595544,74.76,66882.95,0.0,-0.99999,0.0,0.00256]
[1780428601555,74.76,66888.03,0.0,-0.99999,0.0,0.00258]
[1780428602562,74.76,66893.66,0.0,-0.99999,0.0,0.0026]
[1780428603569,74.76,66895.44,0.0,-0.99999,0.0,0.0026]
[1780428604576,74.76,66904.67,0.0,-0.99999,0.0,0.00263]
[1780428605583,74.76,66911.93,0.0,-0.99999,0.0,0.00266]
[1780428606597,74.76,66917.77,0.0,-0.99999,0.0,0.00268]
[1780428607603,74.76,66915.7,0.0,-0.99999,0.0,0.00267]
[1780428611630,74.76,66905.27,0.0,-0.99999,0.0,0.00264]
[1780428612637,74.76,66912.39,0.0,-0.99999,0.0,0.00266]
[1780428614651,74.76,66920.52,0.0,-0.99999,0.0,0.00269]
[1780428616665,74.76,66916.41,0.0,-0.99999,0.0,0.00267]
[1780428621398,74.76,66917.42,0.0,-0.99999,0.0,0.00268]
[1780428621484,74.76,66917.42,0.0,-0.99999,0.0,0.00268]
[1780428621729,74.76,66917.42,0.0,-0.99999,0.0,0.00268]
[1780428621700,74.76,66904.44,0.0,-0.99999,0.0,0.00263]
[1780428622707,74.76,66899.24,0.0,-0.99999,0.0,0.00262]
[1780428624721,74.76,66887.69,0.0,-0.99999,0.0,0.00258]
[1780428625729,74.76,66870.16,0.0,-0.99999,0.0,0.00252]
[1780428626736,74.76,66866.23,0.0,-0.99999,0.0,0.0025]
[1780428628751,74.76,66874.28,0.0,-0.99999,0.0,0.00253]
[1780428629757,74.76,66874.26,0.0,-0.99999,0.0,0.00253]
[1780428634799,74.76,66886.94,0.0,-0.99999,0.0,0.00256]
[1780428635806,74.76,66889.73,0.0,-0.99999,0.0,0.00257]
[1780428637820,74.76,66879.95,0.0,-0.99999,0.0,0.00254]
[1780428638827,74.76,66872.58,0.0,-0.99999,0.0,0.00251]
[1780428639866,74.76,66860.06,0.0,-0.99999,0.0,0.00247]
[1780428640841,74.76,66858.36,0.0,-0.99999,0.0,0.00247]
[1780428641852,74.76,66871.24,0.0,-0.99999,0.0,0.00251]
[1780428642864,74.76,66879.89,0.0,-0.99999,0.0,0.00254]
[1780428643869,74.76,66872.29,0.0,-0.99999,0.0,0.00251]
[1780428644875,74.76,66859.07,0.0,-0.99999,0.0,0.00247]
[1780428645882,74.76,66853.07,0.0,-0.99999,0.0,0.00245]
[1780428646889,74.76,66854.16,0.0,-0.99999,0.0,0.00245]
[1780428647896,74.76,66841.08,0.0,-0.99999,0.0,0.00241]
[1780428648903,74.76,66820.16,0.0,-0.99999,0.0,0.00235]
[1780428649913,74.76,66808.03,0.0,-0.99999,0.0,0.00231]
[1780428650951,74.76,66805.79,0.0,-0.99999,0.0,0.0023]
[1780428654995,74.76,66799.53,0.0,-0.99999,0.0,0.00228]
[1780428657011,74.76,66799.27,0.0,-0.99999,0.0,0.00228]
[1780428662348,74.76,66794.95,0.0,-0.99999,0.0,0.00227]
[1780428663064,74.76,66783.72,0.0,-0.99999,0.0,0.00224]
[1780428664072,74.76,66772.99,0.0,-0.99999,0.0,0.0022]
[1780428665078,74.76,66772.93,0.0,-0.99999,0.0,0.0022]
[1780428666085,74.76,66760.07,0.0,-0.99999,0.0,0.00217]
[1780428667113,74.76,66753.39,0.0,-0.99999,0.0,0.00215]
[1780428668103,74.76,66735.77,0.0,-0.99999,0.0,0.0021]
[1780428669116,74.76,66725.79,0.0,-0.99999,0.0,0.00207]
[1780428670124,74.76,66704.33,0.0,-0.99999,0.0,0.00201]
[1780428671132,74.76,66693.09,0.0,-0.99999,0.0,0.00198]
[1780428672140,74.76,66689.13,0.0,-0.99999,0.0,0.00197]
[1780428673146,74.76,66673.91,0.0,-0.99999,0.0,0.00193]
[1780428674158,74.76,66665.91,0.0,-0.99999,0.0,0.00191]
[1780428675161,74.76,66667.1,0.0,-0.99999,0.0,0.00191]
[1780428676188,74.76,66647.73,0.0,-0.99999,0.0,0.00186]
[1780428677192,74.76,66628.65,0.0,-0.99999,0.0,0.00182]
[1780428678207,74.76,66636.91,0.0,-0.99999,0.0,0.00184]
[1780428679221,74.76,66617.24,0.0,-0.99999,0.0,0.00179]
[1780428680222,74.76,66587.69,0.0,-0.99999,0.0,0.00172]
[1780428681243,74.76,66591.74,0.0,-0.99999,0.0,0.00173]
[1780428682250,74.76,66616.94,0.0,-0.99999,0.0,0.00179]
[1780428683247,74.76,66624.0,0.0,-0.99999,0.0,0.00181]
[1780428684254,74.76,66612.47,0.0,-0.99999,0.0,0.00178]
[1780428685262,74.76,66598.14,0.0,-0.99999,0.0,0.00174]
[1780428686270,74.76,66605.68,0.0,-0.99999,0.0,0.00176]
[1780428687326,74.76,66639.91,0.0,-0.99999,0.0,0.00184]
[1780428688286,74.76,66645.27,0.0,-0.99999,0.0,0.00186]
[1780428689300,74.76,66657.73,0.0,-0.99999,0.0,0.00189]
[1780428690304,74.76,66651.74,0.0,-0.99999,0.0,0.00187]
[1780428691313,74.76,66652.13,0.0,-0.99999,0.0,0.00187]
[1780428694343,74.76,66639.37,0.0,-0.99999,0.0,0.00184]
[1780428695354,74.76,66637.36,0.0,-0.99999,0.0,0.00183]
[1780428696358,74.76,66620.42,0.0,-0.99999,0.0,0.00179]
[1780428697365,74.76,66606.92,0.0,-0.99999,0.0,0.00176]
[1780428698372,74.76,66592.83,0.0,-0.99999,0.0,0.00172]
[1780428699385,74.76,66584.56,0.0,-0.99999,0.0,0.0017]
[1780428700395,74.76,66588.26,0.0,-0.99999,0.0,0.00171]
[1780428701411,74.76,66574.37,0.0,-0.99999,0.0,0.00168]
[1780428702406,74.76,66574.98,0.0,-0.99999,0.0,0.00168]
[1780428704421,74.76,66582.61,0.0,-0.99999,0.0,0.0017]
[1780428705428,74.76,66571.36,0.0,-0.99999,0.0,0.00167]
[1780428706435,74.76,66571.89,0.0,-0.99999,0.0,0.00168]
[1780428707442,74.76,66583.06,0.0,-0.99999,0.0,0.0017]
[1780428708449,74.76,66591.95,0.0,-0.99999,0.0,0.00172]
[1780428709456,74.76,66607.91,0.0,-0.99999,0.0,0.00176]
[1780428710463,74.76,66623.3,0.0,-0.99999,0.0,0.0018]
[1780428711470,74.76,66622.89,0.0,-0.99999,0.0,0.00179]
[1780428712477,74.76,66607.96,0.0,-0.99999,0.0,0.00176]
[1780428713493,74.76,66589.47,0.0,-0.99999,0.0,0.00172]
[1780428714492,74.76,66580.54,0.0,-0.99999,0.0,0.0017]
[1780428715503,74.76,66571.82,0.0,-0.99999,0.0,0.00168]
[1780428716519,74.76,66573.21,0.0,-0.99999,0.0,0.00168]
[1780428720545,74.76,66579.05,0.0,-0.99999,0.0,0.00169]
[1780428721559,74.76,66592.06,0.0,-0.99999,0.0,0.00172]
[1780428722566,74.76,66612.25,0.0,-0.99999,0.0,0.00177]
[1780428723577,74.76,66618.67,0.0,-0.99999,0.0,0.00178]
[1780428724584,74.76,66626.97,0.0,-0.99999,0.0,0.0018]
[1780428725636,74.76,66641.58,0.0,-0.99999,0.0,0.00184]
[1780428726609,74.76,66652.43,0.0,-0.99999,0.0,0.00187]
[1780428727617,74.76,66653.16,0.0,-0.99999,0.0,0.00187]
[1780428729639,74.76,66640.58,0.0,-0.99999,0.0,0.00184]
[1780428730644,74.76,66643.57,0.0,-0.99999,0.0,0.00185]
[1780428731652,74.76,66621.08,0.0,-0.99999,0.0,0.00179]
[1780428732659,74.76,66620.68,0.0,-0.99999,0.0,0.00179]
[1780428734673,74.76,66632.36,0.0,-0.99999,0.0,0.00182]
[1780428735680,74.76,66631.16,0.0,-0.99999,0.0,0.00181]
[1780428736688,74.76,66621.16,0.0,-0.99999,0.0,0.00179]
[1780428737695,74.76,66614.63,0.0,-0.99999,0.0,0.00177]
[1780428738702,74.76,66614.86,0.0,-0.99999,0.0,0.00178]
[1780428740716,74.76,66622.55,0.0,-0.99999,0.0,0.00179]
[1780428742732,74.76,66619.62,0.0,-0.99999,0.0,0.00179]
[1780428744747,74.76,66620.2,0.0,-0.99999,0.0,0.00179]
[1780428745753,74.76,66632.63,0.0,-0.99999,0.0,0.00182]
[1780428746760,74.76,66638.41,0.0,-0.99999,0.0,0.00183]
[1780428747767,74.76,66642.18,0.0,-0.99999,0.0,0.00184]
[1780428748794,74.76,66635.48,0.0,-0.99999,0.0,0.00183]
[1780428749792,74.76,66626.04,0.0,-0.99999,0.0,0.0018]
[1780428750799,74.76,66619.29,0.0,-0.99999,0.0,0.00179]
[1780428751806,74.76,66628.24,0.0,-0.99999,0.0,0.0018]
[1780428752816,74.76,66634.36,0.0,-0.99999,0.0,0.00181]
[1780428753829,74.76,66637.32,0.0,-0.99999,0.0,0.00182]
[1780428756844,74.76,66646.68,0.0,-0.99999,0.0,0.00185]
[1780428757850,74.76,66660.01,0.0,-0.99999,0.0,0.00188]
[1780428758883,74.76,66681.18,0.0,-0.99999,0.0,0.00193]
[1780428759888,74.76,66683.93,0.0,-0.99999,0.0,0.00194]
[1780428760895,74.76,66678.34,0.0,-0.99999,0.0,0.00193]
[1780428761902,74.76,66670.28,0.0,-0.99999,0.0,0.0019]
[1780428762910,74.76,66660.67,0.0,-0.99999,0.0,0.00188]
[1780428763918,74.76,66651.49,0.0,-0.99999,0.0,0.00186]
[1780428764925,74.76,66647.9,0.0,-0.99999,0.0,0.00185]
[1780428766939,74.76,66640.78,0.0,-0.99999,0.0,0.00183]
[1780428767946,74.76,66633.63,0.0,-0.99999,0.0,0.00181]
[1780428768953,74.76,66628.66,0.0,-0.99999,0.0,0.0018]
[1780428769961,74.76,66621.72,0.0,-0.99999,0.0,0.00178]
[1780428770967,74.76,66626.79,0.0,-0.99999,0.0,0.0018]
[1780428772983,74.76,66637.66,0.0,-0.99999,0.0,0.00182]
[1780428773988,74.76,66637.88,0.0,-0.99999,0.0,0.00182]
[1780428777009,74.76,66631.38,0.0,-0.99999,0.0,0.00181]
[1780428779023,74.76,66625.13,0.0,-0.99999,0.0,0.00179]
[1780428781038,74.76,66626.43,0.0,-0.99999,0.0,0.0018]
[1780428784067,74.76,66635.54,0.0,-0.99999,0.0,0.00182]
[1780428786081,74.76,66636.03,0.0,-0.99999,0.0,0.00182]
[1780428789105,74.76,66644.1,0.0,-0.99999,0.0,0.00184]
[1780428790631,74.76,66638.17,0.0,-0.99999,0.0,0.00182]
[1780428792124,74.76,66641.39,0.0,-0.99999,0.0,0.00183]
[1780428793132,74.76,66632.68,0.0,-0.99999,0.0,0.00181]
[1780428796154,74.76,66620.43,0.0,-0.99999,0.0,0.00178]
[1780428797160,74.76,66600.97,0.0,-0.99999,0.0,0.00173]
[1780428798167,74.76,66574.39,0.0,-0.99999,0.0,0.00167]
[1780428799174,74.76,66563.22,0.0,-0.99999,0.0,0.00165]
[1780428800181,74.76,66566.56,0.0,-0.99999,0.0,0.00166]
[1780428801191,74.76,66558.18,0.0,-0.99999,0.0,0.00164]
[1780428802221,74.76,66526.38,0.0,-0.99999,0.0,0.00157]
[1780428803223,74.76,66498.4,0.0,-0.99999,0.0,0.00151]
[1780428804232,74.76,66494.02,0.0,-0.99999,0.0,0.0015]
[1780428805241,74.76,66484.21,0.0,-0.99999,0.0,0.00148]
[1780428807253,74.76,66477.22,0.0,-0.99999,0.0,0.00147]
[1780428808291,74.76,66462.95,0.0,-0.99999,0.0,0.00144]
[1780428809509,74.76,66411.82,0.0,-0.99999,0.0,0.00134]
[1780428810388,74.76,66404.22,0.0,-0.99999,0.0,0.00133]
[1780428811315,74.76,66385.82,0.0,-0.99999,0.0,0.00129]
[1780428812322,74.76,66365.5,0.0,-0.99999,0.0,0.00125]
[1780428813329,74.76,66349.96,0.0,-0.99999,0.0,0.00123]
[1780428814336,74.76,66350.26,0.0,-0.99999,0.0,0.00123]
[1780428815464,74.76,66364.76,0.0,-0.99999,0.0,0.00125]
[1780428817376,74.76,66358.28,0.0,-0.99999,0.0,0.00124]
[1780428818382,74.76,66361.9,0.0,-0.99999,0.0,0.00125]
[1780428819391,74.76,66396.42,0.0,-0.99999,0.0,0.00131]
[1780428820421,74.76,66424.0,0.0,-0.99999,0.0,0.00136]
[1780428821455,74.76,66400.29,0.0,-0.99999,0.0,0.00131]
[1780428824441,74.76,66430.6,0.0,-0.99999,0.0,0.00137]
[1780428826456,74.76,66437.06,0.0,-0.99999,0.0,0.00138]
[1780428827463,74.76,66465.95,0.0,-0.99999,0.0,0.00144]
[1780428828470,74.76,66464.53,0.0,-0.99999,0.0,0.00143]
[1780428829477,74.76,66453.32,0.0,-0.99999,0.0,0.00141]
[1780428830484,74.76,66454.83,0.0,-0.99999,0.0,0.00142]
[1780428831491,74.76,66461.78,0.0,-0.99999,0.0,0.00143]
[1780428832511,74.76,66411.52,0.0,-0.99999,0.0,0.00133]
[1780428833507,74.76,66382.76,0.0,-0.99999,0.0,0.00128]
[1780428834515,74.76,66386.85,0.0,-0.99999,0.0,0.00129]
[1780428835529,74.76,66443.07,0.0,-0.99999,0.0,0.00139]
[1780428836532,74.76,66458.27,0.0,-0.99999,0.0,0.00142]
[1780428837540,74.76,66462.25,0.0,-0.99999,0.0,0.00143]
[1780428838547,74.76,66456.66,0.0,-0.99999,0.0,0.00142]
[1780428839559,74.76,66459.01,0.0,-0.99999,0.0,0.00142]
[1780428840566,74.76,66480.41,0.0,-0.99999,0.0,0.00147]
[1780428841572,74.76,66504.96,0.0,-0.99999,0.0,0.00152]
[1780428842580,74.76,66508.34,0.0,-0.99999,0.0,0.00152]
[1780428843588,74.76,66526.85,0.0,-0.99999,0.0,0.00156]
[1780428845639,74.76,66548.26,0.0,-0.99999,0.0,0.00161]
[1780428848679,74.76,66553.63,0.0,-0.99999,0.0,0.00162]
[1780428849885,74.76,66547.42,0.0,-0.99999,0.0,0.00161]
[1780428850708,74.76,66536.17,0.0,-0.99999,0.0,0.00158]
[1780428851722,74.76,66528.85,0.0,-0.99999,0.0,0.00157]
[1780428852726,74.76,66529.3,0.0,-0.99999,0.0,0.00157]
[1780428853735,74.76,66526.96,0.0,-0.99999,0.0,0.00156]
[1780428854745,74.76,66537.64,0.0,-0.99999,0.0,0.00159]
[1780428856760,74.76,66539.41,0.0,-0.99999,0.0,0.00159]
[1780428858779,74.76,66525.65,0.0,-0.99999,0.0,0.00156]
[1780428859788,74.76,66515.88,0.0,-0.99999,0.0,0.00154]
[1780428860796,74.76,66504.01,0.0,-0.99999,0.0,0.00151]
[1780428861805,74.76,66491.27,0.0,-0.99999,0.0,0.00149]
[1780428862812,74.76,66502.27,0.0,-0.99999,0.0,0.00151]
[1780428863834,74.76,66507.88,0.0,-0.99999,0.0,0.00152]
[1780428864828,74.76,66509.15,0.0,-0.99999,0.0,0.00152]
[1780428865836,74.76,66516.71,0.0,-0.99999,0.0,0.00154]
[1780428866843,74.76,66523.04,0.0,-0.99999,0.0,0.00155]
[1780428867850,74.76,66535.79,0.0,-0.99999,0.0,0.00158]
[1780428868857,74.76,66538.81,0.0,-0.99999,0.0,0.00159]
[1780428869879,74.76,66532.86,0.0,-0.99999,0.0,0.00157]
[1780428870877,74.76,66522.62,0.0,-0.99999,0.0,0.00155]
[1780428871884,74.76,66512.51,0.0,-0.99999,0.0,0.00152]
[1780428872894,74.76,66510.16,0.0,-0.99999,0.0,0.00152]
[1780428873901,74.76,66512.77,0.0,-0.99999,0.0,0.00153]
[1780428876922,74.76,66522.47,0.0,-0.99999,0.0,0.00155]
[1780428878936,74.76,66523.74,0.0,-0.99999,0.0,0.00155]
[1780428881957,74.76,66511.17,0.0,-0.99999,0.0,0.00152]
[1780428882964,74.76,66503.86,0.0,-0.99999,0.0,0.00151]
[1780428883971,74.76,66490.8,0.0,-0.99999,0.0,0.00148]
[1780428884978,74.76,66488.49,0.0,-0.99999,0.0,0.00148]
[1780428885985,74.76,66482.96,0.0,-0.99999,0.0,0.00146]
[1780428887003,74.76,66476.83,0.0,-0.99999,0.0,0.00145]
[1780428888012,74.76,66489.27,0.0,-0.99999,0.0,0.00148]
[1780428889010,74.76,66478.07,0.0,-0.99999,0.0,0.00145]
[1780428890028,74.76,66478.77,0.0,-0.99999,0.0,0.00146]
[1780428892040,74.76,66467.96,0.0,-0.99999,0.0,0.00143]
[1780428893045,74.76,66475.56,0.0,-0.99999,0.0,0.00145]
[1780428894052,74.76,66492.18,0.0,-0.99999,0.0,0.00148]
[1780428895059,74.76,66487.17,0.0,-0.99999,0.0,0.00147]
[1780428896066,74.76,66480.5,0.0,-0.99999,0.0,0.00146]
[1780428897073,74.76,66480.87,0.0,-0.99999,0.0,0.00146]
[1780428900095,74.76,66493.14,0.0,-0.99999,0.0,0.00149]
[1780428901102,74.76,66491.44,0.0,-0.99999,0.0,0.00148]
[1780428903121,74.76,66484.35,0.0,-0.99999,0.0,0.00147]
[1780428904127,74.76,66503.65,0.0,-0.99999,0.0,0.00151]
[1780428905139,74.76,66527.89,0.0,-0.99999,0.0,0.00156]
[1780428906147,74.76,66542.73,0.0,-0.99999,0.0,0.00159]
[1780428907157,74.76,66549.66,0.0,-0.99999,0.0,0.0016]
[1780428908163,74.76,66547.72,0.0,-0.99999,0.0,0.0016]
[1780428911185,74.76,66537.11,0.0,-0.99999,0.0,0.00158]
[1780428912225,74.76,66529.31,0.0,-0.99999,0.0,0.00156]
[1780428913210,74.76,66536.18,0.0,-0.99999,0.0,0.00157]
[1780428914217,74.76,66546.93,0.0,-0.99999,0.0,0.0016]
[1780428915226,74.76,66544.85,0.0,-0.99999,0.0,0.00159]
[1780428916233,74.76,66530.2,0.0,-0.99999,0.0,0.00156]
[1780428917240,74.76,66526.03,0.0,-0.99999,0.0,0.00155]
[1780428919254,74.76,66527.34,0.0,-0.99999,0.0,0.00156]
[1780428920261,74.76,66534.67,0.0,-0.99999,0.0,0.00157]
[1780428921268,74.76,66539.43,0.0,-0.99999,0.0,0.00158]
[1780428923282,74.76,66540.96,0.0,-0.99999,0.0,0.00158]
[1780428926303,74.76,66546.45,0.0,-0.99999,0.0,0.0016]
[1780428931338,74.76,66549.28,0.0,-0.99999,0.0,0.0016]
[1780428932345,74.76,66554.59,0.0,-0.99999,0.0,0.00161]
[1780428933352,74.76,66554.02,0.0,-0.99999,0.0,0.00161]
[1780428934359,74.76,66547.69,0.0,-0.99999,0.0,0.00159]
[1780428935367,74.76,66541.66,0.0,-0.99999,0.0,0.00158]
[1780428936374,74.76,66541.39,0.0,-0.99999,0.0,0.00158]
[1780428938388,74.76,66549.23,0.0,-0.99999,0.0,0.0016]
[1780428939395,74.76,66544.19,0.0,-0.99999,0.0,0.00158]
[1780428944430,74.76,66545.82,0.0,-0.99999,0.0,0.00159]
[1780428945437,74.76,66539.95,0.0,-0.99999,0.0,0.00158]
[1780428946454,74.76,66532.21,0.0,-0.99999,0.0,0.00156]
[1780428947459,74.76,66532.48,0.0,-0.99999,0.0,0.00156]
[1780428950480,74.76,66538.42,0.0,-0.99999,0.0,0.00157]
[1780428953501,74.76,66539.27,0.0,-0.99999,0.0,0.00157]
[1780428954517,74.76,66526.87,0.0,-0.99999,0.0,0.00155]
[1780428955515,74.76,66524.69,0.0,-0.99999,0.0,0.00154]
[1780428958537,74.76,66530.17,0.0,-0.99999,0.0,0.00155]
[1780428959543,74.76,66537.52,0.0,-0.99999,0.0,0.00157]
[1780428960558,74.76,66549.16,0.0,-0.99999,0.0,0.0016]
[1780428961563,74.76,66560.64,0.0,-0.99999,0.0,0.00162]
[1780428962577,74.76,66570.07,0.0,-0.99999,0.0,0.00164]
[1780428963581,74.76,66581.68,0.0,-0.99999,0.0,0.00167]
[1780428964588,74.76,66585.93,0.0,-0.99999,0.0,0.00168]
[1780428965595,74.76,66571.65,0.0,-0.99999,0.0,0.00164]
[1780428966602,74.76,66575.56,0.0,-0.99999,0.0,0.00165]
[1780428967613,74.76,66586.62,0.0,-0.99999,0.0,0.00168]
[1780428968617,74.76,66590.04,0.0,-0.99999,0.0,0.00169]
[1780428972693,74.76,66580.0,0.0,-0.99999,0.0,0.00166]
[1780428973704,74.76,66570.6,0.0,-0.99999,0.0,0.00164]
[1780428974711,74.76,66581.35,0.0,-0.99999,0.0,0.00167]
[1780428975717,74.76,66582.02,0.0,-0.99999,0.0,0.00167]
[1780428976725,74.76,66575.05,0.0,-0.99999,0.0,0.00165]
[1780428977736,74.76,66573.41,0.0,-0.99999,0.0,0.00165]
[1780428978743,74.76,66583.71,0.0,-0.99999,0.0,0.00167]
[1780428979748,74.76,66587.42,0.0,-0.99999,0.0,0.00168]
[1780428981762,74.76,66592.14,0.0,-0.99999,0.0,0.00169]
[1780428984783,74.76,66573.58,0.0,-0.99999,0.0,0.00165]
[1780428985789,74.76,66571.37,0.0,-0.99999,0.0,0.00164]
[1780428986797,74.76,66580.03,0.0,-0.99999,0.0,0.00166]
[1780428987804,74.76,66581.76,0.0,-0.99999,0.0,0.00167]
[1780428989821,74.76,66588.45,0.0,-0.99999,0.0,0.00168]
[1780428993850,74.76,66592.11,0.0,-0.99999,0.0,0.00168]
[1780428994857,74.76,66599.95,0.0,-0.99999,0.0,0.0017]
[1780428995864,74.76,66606.21,0.0,-0.99999,0.0,0.00172]
[1780428996870,74.76,66607.16,0.0,-0.99999,0.0,0.00172]
[1780429001907,74.76,66610.16,0.0,-0.99999,0.0,0.00173]
[1780429006941,74.76,66599.81,0.0,-0.99999,0.0,0.0017]
[1780429007949,74.76,66607.89,0.0,-0.99999,0.0,0.00172]
[1780429008956,74.76,66613.14,0.0,-0.99999,0.0,0.00173]
[1780429009963,74.76,66614.55,0.0,-0.99999,0.0,0.00174]
[1780429011977,74.76,66611.33,0.0,-0.99999,0.0,0.00173]
[1780429012985,74.76,66603.32,0.0,-0.99999,0.0,0.00171]
[1780429014999,74.76,66608.79,0.0,-0.99999,0.0,0.00172]
[1780429017017,74.76,66614.64,0.0,-0.99999,0.0,0.00174]
[1780429019032,74.76,66621.54,0.0,-0.99999,0.0,0.00175]
[1780429021047,74.76,66629.26,0.0,-0.99999,0.0,0.00177]
[1780429023061,74.76,66624.37,0.0,-0.99999,0.0,0.00176]
[1780429025077,74.76,66633.62,0.0,-0.99999,0.0,0.00178]
[1780429025698,74.76,66633.62,0.0,-0.99999,0.0,0.00178]
[1780429028098,74.76,66639.25,0.0,-0.99999,0.0,0.00179]
[1780429030112,74.76,66641.03,0.0,-0.99999,0.0,0.0018]
[1780429033849,74.76,66641.68,0.0,-0.99999,0.0,0.0018]
[1780429034601,74.76,66641.68,0.0,-0.99999,0.0,0.0018]
[1780429034140,74.76,66641.99,0.0,-0.99999,0.0,0.0018]
[1780429035170,74.76,66649.85,0.0,-0.99999,0.0,0.00182]
[1780429036177,74.76,66664.16,0.0,-0.99999,0.0,0.00186]
[1780429037184,74.76,66665.75,0.0,-0.99999,0.0,0.00186]
[1780429038576,74.76,66667.13,0.0,-0.99999,0.0,0.00186]
[1780429039198,74.76,66659.19,0.0,-0.99999,0.0,0.00184]
[1780429040206,74.76,66642.94,0.0,-0.99999,0.0,0.0018]
[1780429041213,74.76,66642.51,0.0,-0.99999,0.0,0.0018]
[1780429042220,74.76,66647.37,0.0,-0.99999,0.0,0.00181]
[1780429043227,74.76,66645.55,0.0,-0.99999,0.0,0.00181]
[1780429045240,74.76,66644.0,0.0,-0.99999,0.0,0.00181]
[1780429046249,74.76,66628.25,0.0,-0.99999,0.0,0.00177]
[1780429047256,74.76,66622.78,0.0,-0.99999,0.0,0.00175]
[1780429048263,74.76,66631.15,0.0,-0.99999,0.0,0.00177]
[1780429049270,74.76,66632.43,0.0,-0.99999,0.0,0.00178]
[1780429050277,74.76,66630.37,0.0,-0.99999,0.0,0.00177]
[1780429051284,74.76,66633.2,0.0,-0.99999,0.0,0.00177]
[1780429053299,74.76,66635.71,0.0,-0.99999,0.0,0.00178]
[1780429054306,74.76,66632.07,0.0,-0.99999,0.0,0.00177]
[1780429055313,74.76,66624.99,0.0,-0.99999,0.0,0.00175]
[1780429056320,74.76,66626.21,0.0,-0.99999,0.0,0.00176]
[1780429057327,74.76,66629.49,0.0,-0.99999,0.0,0.00176]
[1780429058336,74.76,66627.8,0.0,-0.99999,0.0,0.00176]
[1780429061356,74.76,66631.94,0.0,-0.99999,0.0,0.00177]
[1780429062001,74.76,66631.94,0.0,-0.99999,0.0,0.00177]
[1780429063369,74.76,66621.97,0.0,-0.99999,0.0,0.00175]
[1780429064377,74.76,66619.26,0.0,-0.99999,0.0,0.00174]
[1780429065384,74.76,66627.89,0.0,-0.99999,0.0,0.00176]
[1780429066391,74.76,66638.62,0.0,-0.99999,0.0,0.00178]
[1780429067403,74.76,66656.55,0.0,-0.99999,0.0,0.00183]
[1780429068408,74.76,66672.35,0.0,-0.99999,0.0,0.00187]
[1780429069421,74.76,66676.76,0.0,-0.99999,0.0,0.00188]
[1780429070423,74.76,66684.0,0.0,-0.99999,0.0,0.0019]
[1780429071442,74.76,66692.63,0.0,-0.99999,0.0,0.00192]
[1780429072450,74.76,66698.38,0.0,-0.99999,0.0,0.00193]
[1780429073456,74.76,66699.13,0.0,-0.99999,0.0,0.00194]
[1780429074465,74.76,66690.35,0.0,-0.99999,0.0,0.00191]
[1780429075470,74.76,66691.23,0.0,-0.99999,0.0,0.00192]
[1780429077484,74.76,66692.8,0.0,-0.99999,0.0,0.00192]
[1780429078491,74.76,66691.16,0.0,-0.99999,0.0,0.00192]
[1780429079498,74.76,66684.3,0.0,-0.99999,0.0,0.0019]
[1780429080506,74.76,66682.9,0.0,-0.99999,0.0,0.00189]
[1780429081513,74.76,66669.0,0.0,-0.99999,0.0,0.00186]
[1780429082520,74.76,66663.38,0.0,-0.99999,0.0,0.00185]
[1780429083538,74.76,66667.14,0.0,-0.99999,0.0,0.00185]
[1780429084539,74.76,66674.45,0.0,-0.99999,0.0,0.00187]
[1780429085546,74.76,66673.78,0.0,-0.99999,0.0,0.00187]
[1780429087560,74.76,66676.01,0.0,-0.99999,0.0,0.00188]
[1780429088567,74.76,66681.18,0.0,-0.99999,0.0,0.00189]
[1780429089574,74.76,66682.57,0.0,-0.99999,0.0,0.00189]
[1780429089848,74.76,66682.57,0.0,-0.99999,0.0,0.00189]
[1780429090582,74.76,66688.34,0.0,-0.99999,0.0,0.00191]
[1780429091588,74.76,66690.77,0.0,-0.99999,0.0,0.00191]
[1780429092595,74.76,66688.46,0.0,-0.99999,0.0,0.00191]
[1780429095230,74.76,66687.75,0.0,-0.99999,0.0,0.00191]
[1780429095618,74.76,66690.28,0.0,-0.99999,0.0,0.00191]
[1780429096625,74.76,66692.36,0.0,-0.99999,0.0,0.00192]
[1780429097632,74.76,66693.85,0.0,-0.99999,0.0,0.00192]
[1780429098856,74.76,66693.37,0.0,-0.99999,0.0,0.00192]
[1780429099646,74.76,66695.02,0.0,-0.99999,0.0,0.00193]
[1780429101664,74.76,66699.16,0.0,-0.99999,0.0,0.00194]
[1780429102668,74.76,66710.4,0.0,-0.99999,0.0,0.00197]
[1780429103675,74.76,66709.94,0.0,-0.99999,0.0,0.00196]
[1780429108710,74.76,66710.56,0.0,-0.99999,0.0,0.00197]
[1780429109717,74.76,66712.62,0.0,-0.99999,0.0,0.00197]
[1780429111731,74.76,66713.65,0.0,-0.99999,0.0,0.00197]
[1780429112738,74.76,66709.0,0.0,-0.99999,0.0,0.00195]
[1780429113745,74.76,66710.78,0.0,-0.99999,0.0,0.00196]
[1780429115859,74.76,66711.1,0.0,-0.99999,0.0,0.00196]
[1780429115931,74.76,66713.33,0.0,-0.99999,0.0,0.00196]
[1780429117773,74.76,66715.51,0.0,-0.99999,0.0,0.00197]
[1780429121619,74.76,66702.42,0.0,-0.99999,0.0,0.00194]
[1780429121805,74.76,66699.42,0.0,-0.99999,0.0,0.00193]
[1780429122812,74.76,66702.63,0.0,-0.99999,0.0,0.00194]
[1780429124826,74.76,66708.43,0.0,-0.99999,0.0,0.00195]
[1780429125833,74.76,66704.65,0.0,-0.99999,0.0,0.00194]
[1780429126840,74.76,66693.49,0.0,-0.99999,0.0,0.00191]
[1780429127847,74.76,66696.83,0.0,-0.99999,0.0,0.00192]
[1780429128977,74.76,66696.83,0.0,-0.99999,0.0,0.00192]
[1780429129151,74.76,66696.83,0.0,-0.99999,0.0,0.00192]
[1780429129329,74.76,66696.83,0.0,-0.99999,0.0,0.00192]
[1780429129490,74.76,66696.83,0.0,-0.99999,0.0,0.00192]
[1780429129542,74.76,66698.0,0.0,-0.99999,0.0,0.00192]
[1780429129861,74.76,66700.53,0.0,-0.99999,0.0,0.00193]
[1780429130868,74.76,66695.83,0.0,-0.99999,0.0,0.00192]
[1780429131875,74.76,66672.16,0.0,-0.99999,0.0,0.00186]
[1780429133891,74.76,66667.27,0.0,-0.99999,0.0,0.00185]
[1780429134896,74.76,66647.01,0.0,-0.99999,0.0,0.0018]
[1780429135920,74.76,66647.4,0.0,-0.99999,0.0,0.0018]
[1780429136927,74.76,66649.0,0.0,-0.99999,0.0,0.0018]
[1780429137934,74.76,66651.66,0.0,-0.99999,0.0,0.00181]
[1780429138941,74.76,66653.87,0.0,-0.99999,0.0,0.00181]
[1780429139948,74.76,66660.91,0.0,-0.99999,0.0,0.00183]
[1780429140955,74.76,66661.84,0.0,-0.99999,0.0,0.00183]
[1780429141962,74.76,66663.92,0.0,-0.99999,0.0,0.00184]
[1780429142969,74.76,66667.76,0.0,-0.99999,0.0,0.00185]
[1780429143976,74.76,66674.09,0.0,-0.99999,0.0,0.00186]
[1780429144983,74.76,66670.09,0.0,-0.99999,0.0,0.00185]
[1780429146997,74.76,66672.25,0.0,-0.99999,0.0,0.00186]
[1780429148014,74.76,66679.01,0.0,-0.99999,0.0,0.00188]
[1780429149012,74.76,66685.18,0.0,-0.99999,0.0,0.00189]
[1780429150019,74.76,66686.16,0.0,-0.99999,0.0,0.00189]
[1780429151027,74.76,66683.74,0.0,-0.99999,0.0,0.00189]
[1780429152037,74.76,66686.27,0.0,-0.99999,0.0,0.00189]
[1780429155058,74.76,66683.04,0.0,-0.99999,0.0,0.00189]
[1780429156065,74.76,66680.13,0.0,-0.99999,0.0,0.00188]
[1780429158046,74.76,66680.29,0.0,-0.99999,0.0,0.00188]
[1780429160115,74.76,66678.05,0.0,-0.99999,0.0,0.00187]
[1780429161111,74.76,66670.3,0.0,-0.99999,0.0,0.00185]
[1780429162118,74.76,66660.33,0.0,-0.99999,0.0,0.00183]
[1780429163125,74.76,66657.9,0.0,-0.99999,0.0,0.00182]
[1780429164132,74.76,66661.38,0.0,-0.99999,0.0,0.00183]
[1780429165139,74.76,66663.53,0.0,-0.99999,0.0,0.00184]
[1780429166241,74.76,66663.53,0.0,-0.99999,0.0,0.00184]
[1780429168389,74.76,66661.41,0.0,-0.99999,0.0,0.00183]
[1780429170175,74.76,66670.2,0.0,-0.99999,0.0,0.00185]
[1780429171182,74.76,66673.55,0.0,-0.99999,0.0,0.00185]
[1780429173613,74.76,66672.66,0.0,-0.99999,0.0,0.00185]
[1780429173712,74.76,66674.81,0.0,-0.99999,0.0,0.00186]
[1780429176217,74.76,66673.04,0.0,-0.99999,0.0,0.00185]
[1780429178231,74.76,66676.17,0.0,-0.99999,0.0,0.00186]
[1780429179238,74.76,66672.18,0.0,-0.99999,0.0,0.00185]
[1780429180245,74.76,66675.59,0.0,-0.99999,0.0,0.00186]
[1780429181252,74.76,66677.91,0.0,-0.99999,0.0,0.00187]
[1780429182260,74.76,66683.52,0.0,-0.99999,0.0,0.00188]
[1780429183265,74.76,66688.75,0.0,-0.99999,0.0,0.00189]
[1780429184273,74.76,66686.07,0.0,-0.99999,0.0,0.00189]
[1780429186287,74.76,66687.57,0.0,-0.99999,0.0,0.00189]
[1780429187294,74.76,66691.06,0.0,-0.99999,0.0,0.0019]
[1780429188301,74.76,66692.63,0.0,-0.99999,0.0,0.0019]
[1780429188944,74.76,66692.63,0.0,-0.99999,0.0,0.0019]
[1780429189308,74.76,66692.54,0.0,-0.99999,0.0,0.0019]
[1780429191322,74.76,66694.09,0.0,-0.99999,0.0,0.00191]
[1780429193336,74.76,66688.33,0.0,-0.99999,0.0,0.00189]
[1780429194343,74.76,66674.31,0.0,-0.99999,0.0,0.00186]
[1780429195350,74.76,66672.06,0.0,-0.99999,0.0,0.00185]
[1780429196357,74.76,66675.83,0.0,-0.99999,0.0,0.00186]
[1780429199822,74.76,66676.37,0.0,-0.99999,0.0,0.00186]
[1780429200385,74.76,66675.41,0.0,-0.99999,0.0,0.00186]
[1780429202399,74.76,66662.92,0.0,-0.99999,0.0,0.00183]
[1780429203406,74.76,66665.73,0.0,-0.99999,0.0,0.00183]
[1780429205421,74.76,66671.18,0.0,-0.99999,0.0,0.00185]
[1780429206428,74.76,66680.31,0.0,-0.99999,0.0,0.00187]
[1780429207435,74.76,66688.97,0.0,-0.99999,0.0,0.00189]
[1780429208442,74.76,66692.36,0.0,-0.99999,0.0,0.0019]
[1780429209449,74.76,66686.47,0.0,-0.99999,0.0,0.00189]
[1780429210456,74.76,66678.96,0.0,-0.99999,0.0,0.00187]
[1780429211463,74.76,66672.3,0.0,-0.99999,0.0,0.00185]
[1780429212470,74.76,66672.85,0.0,-0.99999,0.0,0.00185]
[1780429213479,74.76,66676.16,0.0,-0.99999,0.0,0.00186]
[1780429214442,74.76,66676.16,0.0,-0.99999,0.0,0.00186]
[1780429214630,74.76,66676.16,0.0,-0.99999,0.0,0.00186]
[1780429215492,74.76,66679.59,0.0,-0.99999,0.0,0.00187]
[1780429216498,74.76,66681.99,0.0,-0.99999,0.0,0.00188]
[1780429217505,74.76,66685.32,0.0,-0.99999,0.0,0.00188]
[1780429218512,74.76,66687.89,0.0,-0.99999,0.0,0.00189]
[1780429220526,74.76,66698.94,0.0,-0.99999,0.0,0.00192]
[1780429221533,74.76,66702.2,0.0,-0.99999,0.0,0.00193]
[1780429222547,74.76,66699.1,0.0,-0.99999,0.0,0.00192]
[1780429223554,74.76,66696.77,0.0,-0.99999,0.0,0.00191]
[1780429226585,74.76,66690.49,0.0,-0.99999,0.0,0.0019]
[1780429227073,74.76,66690.49,0.0,-0.99999,0.0,0.0019]
[1780429227598,74.76,66687.51,0.0,-0.99999,0.0,0.00189]
[1780429228605,74.76,66685.23,0.0,-0.99999,0.0,0.00188]
[1780429229612,74.76,66678.11,0.0,-0.99999,0.0,0.00187]
[1780429231626,74.76,66674.61,0.0,-0.99999,0.0,0.00185]
[1780429233781,74.76,66675.19,0.0,-0.99999,0.0,0.00185]
[1780429233882,74.76,66677.94,0.0,-0.99999,0.0,0.00186]
[1780429234810,74.76,66679.97,0.0,-0.99999,0.0,0.00186]
[1780429235654,74.76,66667.91,0.0,-0.99999,0.0,0.00183]
[1780429237669,74.76,66667.36,0.0,-0.99999,0.0,0.00183]
[1780429239683,74.76,66643.91,0.0,-0.99999,0.0,0.00177]
[1780429240690,74.76,66639.58,0.0,-0.99999,0.0,0.00176]
[1780429241700,74.76,66639.83,0.0,-0.99999,0.0,0.00176]
[1780429242705,74.76,66625.47,0.0,-0.99999,0.0,0.00173]
[1780429243713,74.76,66615.21,0.0,-0.99999,0.0,0.00171]
[1780429244729,74.76,66621.78,0.0,-0.99999,0.0,0.00172]
[1780429245728,74.76,66639.53,0.0,-0.99999,0.0,0.00176]
[1780429246735,74.76,66639.65,0.0,-0.99999,0.0,0.00176]
[1780429247742,74.76,66632.42,0.0,-0.99999,0.0,0.00175]
[1780429248749,74.76,66628.59,0.0,-0.99999,0.0,0.00174]
[1780429249757,74.76,66641.66,0.0,-0.99999,0.0,0.00177]
[1780429250763,74.76,66642.08,0.0,-0.99999,0.0,0.00177]
[1780429251770,74.76,66630.33,0.0,-0.99999,0.0,0.00174]
[1780429252777,74.76,66628.43,0.0,-0.99999,0.0,0.00174]
[1780429253784,74.76,66622.25,0.0,-0.99999,0.0,0.00172]
[1780429254791,74.76,66626.12,0.0,-0.99999,0.0,0.00173]
[1780429255798,74.76,66630.75,0.0,-0.99999,0.0,0.00174]
[1780429256805,74.76,66634.0,0.0,-0.99999,0.0,0.00175]
[1780429258872,74.76,66635.95,0.0,-0.99999,0.0,0.00175]
[1780429259826,74.76,66633.85,0.0,-0.99999,0.0,0.00175]
[1780429262847,74.76,66622.57,0.0,-0.99999,0.0,0.00172]
[1780429263854,74.76,66617.29,0.0,-0.99999,0.0,0.00171]
[1780429266875,74.76,66622.37,0.0,-0.99999,0.0,0.00172]
[1780429268889,74.76,66598.71,0.0,-0.99999,0.0,0.00167]
[1780429269896,74.76,66595.22,0.0,-0.99999,0.0,0.00166]
[1780429271910,74.76,66597.83,0.0,-0.99999,0.0,0.00167]
[1780429272917,74.76,66595.18,0.0,-0.99999,0.0,0.00166]
[1780429273925,74.76,66579.78,0.0,-0.99999,0.0,0.00163]
[1780429274932,74.76,66574.02,0.0,-0.99999,0.0,0.00161]
[1780429275938,74.76,66579.36,0.0,-0.99999,0.0,0.00163]
[1780429276945,74.76,66577.25,0.0,-0.99999,0.0,0.00162]
[1780429277953,74.76,66551.09,0.0,-0.99999,0.0,0.00156]
[1780429278959,74.76,66552.0,0.0,-0.99999,0.0,0.00157]
[1780429279966,74.76,66558.37,0.0,-0.99999,0.0,0.00158]
[1780429280973,74.76,66559.74,0.0,-0.99999,0.0,0.00158]
[1780429282992,74.76,66557.5,0.0,-0.99999,0.0,0.00158]
[1780429283999,74.76,66552.2,0.0,-0.99999,0.0,0.00157]
[1780429285012,74.76,66559.9,0.0,-0.99999,0.0,0.00158]
[1780429286012,74.76,66551.53,0.0,-0.99999,0.0,0.00156]
[1780429287019,74.76,66555.18,0.0,-0.99999,0.0,0.00157]
[1780429289038,74.76,66556.79,0.0,-0.99999,0.0,0.00158]
[1780429291048,74.76,66553.06,0.0,-0.99999,0.0,0.00156]
[1780429293061,74.76,66550.19,0.0,-0.99999,0.0,0.00155]
[1780429294069,74.76,66552.51,0.0,-0.99999,0.0,0.00156]
[1780429296083,74.76,66554.83,0.0,-0.99999,0.0,0.00156]
[1780429297090,74.76,66558.57,0.0,-0.99999,0.0,0.00157]
[1780429298097,74.76,66561.91,0.0,-0.99999,0.0,0.00158]
[1780429299104,74.76,66568.18,0.0,-0.99999,0.0,0.00159]
[1780429300111,74.76,66571.73,0.0,-0.99999,0.0,0.0016]
[1780429303039,74.76,66572.15,0.0,-0.99999,0.0,0.0016]
[1780429303359,74.76,66571.48,0.0,-0.99999,0.0,0.0016]
[1780429303461,74.76,66570.93,0.0,-0.99999,0.0,0.0016]
[1780429304139,74.76,66573.99,0.0,-0.99999,0.0,0.00161]
[1780429305146,74.76,66571.36,0.0,-0.99999,0.0,0.0016]
[1780429306153,74.76,66568.64,0.0,-0.99999,0.0,0.00159]
[1780429307160,74.76,66572.14,0.0,-0.99999,0.0,0.0016]
[1780429311188,74.76,66553.74,0.0,-0.99999,0.0,0.00156]
[1780429312195,74.76,66554.76,0.0,-0.99999,0.0,0.00156]
[1780429316224,74.76,66558.46,0.0,-0.99999,0.0,0.00157]
[1780429318236,74.76,66560.2,0.0,-0.99999,0.0,0.00158]
[1780429320252,74.76,66564.28,0.0,-0.99999,0.0,0.00158]
[1780429321259,74.76,66568.68,0.0,-0.99999,0.0,0.00159]
[1780429322435,74.76,66568.68,0.0,-0.99999,0.0,0.00159]
[1780429322537,74.76,66570.34,0.0,-0.99999,0.0,0.0016]
[1780429323274,74.76,66573.2,0.0,-0.99999,0.0,0.0016]
[1780429324281,74.76,66579.65,0.0,-0.99999,0.0,0.00162]
[1780429325288,74.76,66582.29,0.0,-0.99999,0.0,0.00162]
[1780429326295,74.76,66584.25,0.0,-0.99999,0.0,0.00163]
[1780429327302,74.76,66593.89,0.0,-0.99999,0.0,0.00165]
[1780429328309,74.76,66605.92,0.0,-0.99999,0.0,0.00168]
[1780429329316,74.76,66610.09,0.0,-0.99999,0.0,0.00169]
[1780429330322,74.76,66603.65,0.0,-0.99999,0.0,0.00167]
[1780429332028,74.76,66603.65,0.0,-0.99999,0.0,0.00167]
[1780429331330,74.76,66602.57,0.0,-0.99999,0.0,0.00167]
[1780429332337,74.76,66605.53,0.0,-0.99999,0.0,0.00168]
[1780429335522,74.76,66605.47,0.0,-0.99999,0.0,0.00168]
[1780429336368,74.76,66599.12,0.0,-0.99999,0.0,0.00166]
[1780429337375,74.76,66595.63,0.0,-0.99999,0.0,0.00165]
[1780429338382,74.76,66600.1,0.0,-0.99999,0.0,0.00166]
[1780429339389,74.76,66602.4,0.0,-0.99999,0.0,0.00167]
[1780429340396,74.76,66607.47,0.0,-0.99999,0.0,0.00168]
[1780429341403,74.76,66611.63,0.0,-0.99999,0.0,0.00169]
[1780429342409,74.76,66617.21,0.0,-0.99999,0.0,0.0017]
[1780429343417,74.76,66619.97,0.0,-0.99999,0.0,0.00171]
[1780429344424,74.76,66625.1,0.0,-0.99999,0.0,0.00172]
[1780429348451,74.76,66628.54,0.0,-0.99999,0.0,0.00173]
[1780429349459,74.76,66633.89,0.0,-0.99999,0.0,0.00174]
[1780429351479,74.76,66634.97,0.0,-0.99999,0.0,0.00174]
[1780429352485,74.76,66633.48,0.0,-0.99999,0.0,0.00173]
[1780429354499,74.76,66637.12,0.0,-0.99999,0.0,0.00174]
[1780429356859,74.76,66638.1,0.0,-0.99999,0.0,0.00174]
[1780429356961,74.76,66639.08,0.0,-0.99999,0.0,0.00175]
[1780429358528,74.76,66641.44,0.0,-0.99999,0.0,0.00175]
[1780429359535,74.76,66653.33,0.0,-0.99999,0.0,0.00178]
[1780429360542,74.76,66657.38,0.0,-0.99999,0.0,0.00179]
[1780429362556,74.76,66654.53,0.0,-0.99999,0.0,0.00178]
[1780429367591,74.76,66655.74,0.0,-0.99999,0.0,0.00179]
[1780429368598,74.76,66658.58,0.0,-0.99999,0.0,0.00179]
[1780429369605,74.76,66664.72,0.0,-0.99999,0.0,0.00181]
[1780429370612,74.76,66665.1,0.0,-0.99999,0.0,0.00181]
[1780429372626,74.76,66670.27,0.0,-0.99999,0.0,0.00182]
[1780429373633,74.76,66667.44,0.0,-0.99999,0.0,0.00181]
[1780429375424,74.76,66666.78,0.0,-0.99999,0.0,0.00181]
[1780429375491,74.76,66666.78,0.0,-0.99999,0.0,0.00181]
[1780429375747,74.76,66666.78,0.0,-0.99999,0.0,0.00181]
[1780429375971,74.76,66666.78,0.0,-0.99999,0.0,0.00181]
[1780429376654,74.76,66670.08,0.0,-0.99999,0.0,0.00182]
[1780429379264,74.76,66671.3,0.0,-0.99999,0.0,0.00182]
[1780429379675,74.76,66672.05,0.0,-0.99999,0.0,0.00183]
[1780429380682,74.76,66678.71,0.0,-0.99999,0.0,0.00184]
[1780429382696,74.76,66680.67,0.0,-0.99999,0.0,0.00185]
[1780429387094,74.76,66686.26,0.0,-0.99999,0.0,0.00186]
[1780429387731,74.76,66692.31,0.0,-0.99999,0.0,0.00188]
[1780429388738,74.76,66699.1,0.0,-0.99999,0.0,0.00189]
[1780429389745,74.76,66700.75,0.0,-0.99999,0.0,0.0019]
[1780429390752,74.76,66699.62,0.0,-0.99999,0.0,0.00189]
[1780429391759,74.76,66701.23,0.0,-0.99999,0.0,0.0019]
[1780429392776,74.76,66708.79,0.0,-0.99999,0.0,0.00192]
[1780429393780,74.76,66718.72,0.0,-0.99999,0.0,0.00194]
[1780429394786,74.76,66721.82,0.0,-0.99999,0.0,0.00195]
[1780429395795,74.76,66739.86,0.0,-0.99999,0.0,0.002]
[1780429396802,74.76,66750.16,0.0,-0.99999,0.0,0.00203]
[1780429397809,74.76,66760.34,0.0,-0.99999,0.0,0.00206]
[1780429398825,74.76,66771.54,0.0,-0.99999,0.0,0.00209]
[1780429399830,74.76,66798.36,0.0,-0.99999,0.0,0.00216]
[1780429400834,74.76,66807.39,0.0,-0.99999,0.0,0.00219]
[1780429401734,74.76,66807.39,0.0,-0.99999,0.0,0.00219]
[1780429401841,74.76,66797.71,0.0,-0.99999,0.0,0.00216]
[1780429402848,74.76,66792.99,0.0,-0.99999,0.0,0.00215]
[1780429403855,74.76,66787.47,0.0,-0.99999,0.0,0.00213]
[1780429404863,74.76,66791.94,0.0,-0.99999,0.0,0.00214]
[1780429405870,74.76,66784.95,0.0,-0.99999,0.0,0.00212]
[1780429406878,74.76,66794.92,0.0,-0.99999,0.0,0.00215]
[1780429407886,74.76,66800.32,0.0,-0.99999,0.0,0.00217]
[1780429408892,74.76,66789.79,0.0,-0.99999,0.0,0.00214]
[1780429409899,74.76,66787.06,0.0,-0.99999,0.0,0.00213]
[1780429410908,74.76,66782.82,0.0,-0.99999,0.0,0.00212]
[1780429411916,74.76,66783.88,0.0,-0.99999,0.0,0.00211]
[1780429412924,74.76,66787.9,0.0,-0.99999,0.0,0.00212]
[1780429413931,74.76,66790.5,0.0,-0.99999,0.0,0.00213]
[1780429415945,74.76,66791.3,0.0,-0.99999,0.0,0.00213]
[1780429416952,74.76,66789.78,0.0,-0.99999,0.0,0.00213]
[1780429417959,74.76,66772.82,0.0,-0.99999,0.0,0.00208]
[1780429418966,74.76,66771.6,0.0,-0.99999,0.0,0.00208]
[1780429419973,74.76,66774.96,0.0,-0.99999,0.0,0.00209]
[1780429420980,74.76,66777.02,0.0,-0.99999,0.0,0.00209]
[1780429421987,74.76,66773.25,0.0,-0.99999,0.0,0.00208]
[1780429422994,74.76,66775.22,0.0,-0.99999,0.0,0.00209]
[1780429425008,74.76,66780.44,0.0,-0.99999,0.0,0.0021]
[1780429426015,74.76,66785.29,0.0,-0.99999,0.0,0.00212]
[1780429427022,74.76,66788.77,0.0,-0.99999,0.0,0.00213]
[1780429428033,74.76,66796.85,0.0,-0.99999,0.0,0.00215]
[1780429429040,74.76,66804.99,0.0,-0.99999,0.0,0.00217]
[1780429430047,74.76,66807.54,0.0,-0.99999,0.0,0.00218]
[1780429434075,74.76,66814.88,0.0,-0.99999,0.0,0.0022]
[1780429435082,74.76,66820.28,0.0,-0.99999,0.0,0.00222]
[1780429436089,74.76,66812.38,0.0,-0.99999,0.0,0.00219]
[1780429437096,74.76,66813.18,0.0,-0.99999,0.0,0.0022]
[1780429440117,74.76,66814.91,0.0,-0.99999,0.0,0.0022]
[1780429441124,74.76,66817.34,0.0,-0.99999,0.0,0.00221]
[1780429442710,74.76,66816.76,0.0,-0.99999,0.0,0.00221]
[1780429444145,74.76,66813.68,0.0,-0.99999,0.0,0.0022]
[1780429445152,74.76,66811.15,0.0,-0.99999,0.0,0.00219]
[1780429447166,74.76,66806.4,0.0,-0.99999,0.0,0.00218]
[1780429448173,74.76,66811.64,0.0,-0.99999,0.0,0.00219]
[1780429450187,74.76,66811.37,0.0,-0.99999,0.0,0.00219]
[1780429450724,74.76,66811.37,0.0,-0.99999,0.0,0.00219]
[1780429451194,74.76,66811.16,0.0,-0.99999,0.0,0.00219]
[1780429453208,74.76,66809.66,0.0,-0.99999,0.0,0.00219]
[1780429454215,74.76,66811.51,0.0,-0.99999,0.0,0.00219]
[1780429455271,74.76,66813.3,0.0,-0.99999,0.0,0.0022]
[1780429456231,74.76,66823.08,0.0,-0.99999,0.0,0.00223]
[1780429457238,74.76,66825.59,0.0,-0.99999,0.0,0.00223]
[1780429458245,74.76,66821.6,0.0,-0.99999,0.0,0.00222]
[1780429460260,74.76,66820.96,0.0,-0.99999,0.0,0.00222]
[1780429462273,74.76,66826.87,0.0,-0.99999,0.0,0.00224]
[1780429463280,74.76,66829.51,0.0,-0.99999,0.0,0.00224]
[1780429464637,74.76,66831.2,0.0,-0.99999,0.0,0.00225]
[1780429465294,74.76,66837.98,0.0,-0.99999,0.0,0.00227]
[1780429466301,74.76,66839.79,0.0,-0.99999,0.0,0.00228]
[1780429467308,74.76,66841.54,0.0,-0.99999,0.0,0.00228]
[1780429468317,74.76,66844.41,0.0,-0.99999,0.0,0.00229]
[1780429469324,74.76,66847.83,0.0,-0.99999,0.0,0.0023]
[1780429472345,74.76,66840.35,0.0,-0.99999,0.0,0.00227]
[1780429476056,74.76,66841.63,0.0,-0.99999,0.0,0.00227]
[1780429476182,74.76,66841.63,0.0,-0.99999,0.0,0.00227]
[1780429476157,74.76,66846.6,0.0,-0.99999,0.0,0.00229]
[1780429476295,74.76,66846.6,0.0,-0.99999,0.0,0.00229]
[1780429476372,74.76,66846.6,0.0,-0.99999,0.0,0.00229]
[1780429476373,74.76,66848.6,0.0,-0.99999,0.0,0.00229]
[1780429478386,74.76,66852.84,0.0,-0.99999,0.0,0.00231]
[1780429480402,74.76,66855.85,0.0,-0.99999,0.0,0.00231]
[1780429481409,74.76,66854.2,0.0,-0.99999,0.0,0.00231]
[1780429482416,74.76,66858.23,0.0,-0.99999,0.0,0.00232]
[1780429484430,74.76,66863.09,0.0,-0.99999,0.0,0.00234]
[1780429485437,74.76,66865.28,0.0,-0.99999,0.0,0.00234]
[1780429486444,74.76,66854.18,0.0,-0.99999,0.0,0.00231]
[1780429487451,74.76,66853.56,0.0,-0.99999,0.0,0.00231]
[1780429489465,74.76,66850.75,0.0,-0.99999,0.0,0.0023]
[1780429490473,74.76,66838.53,0.0,-0.99999,0.0,0.00226]
[1780429491480,74.76,66835.57,0.0,-0.99999,0.0,0.00225]
[1780429492487,74.76,66831.59,0.0,-0.99999,0.0,0.00224]
[1780429494501,74.76,66827.62,0.0,-0.99999,0.0,0.00223]
[1780429499432,74.76,66829.02,0.0,-0.99999,0.0,0.00223]
[1780429501559,74.76,66834.65,0.0,-0.99999,0.0,0.00225]
[1780429502563,74.76,66840.62,0.0,-0.99999,0.0,0.00227]
[1780429503570,74.76,66853.46,0.0,-0.99999,0.0,0.00231]
[1780429504577,74.76,66845.52,0.0,-0.99999,0.0,0.00228]
[1780429505586,74.76,66848.81,0.0,-0.99999,0.0,0.00229]
[1780429507600,74.76,66852.79,0.0,-0.99999,0.0,0.0023]
[1780429508607,74.76,66854.38,0.0,-0.99999,0.0,0.00231]
[1780429509614,74.76,66849.65,0.0,-0.99999,0.0,0.0023]
[1780429510621,74.76,66851.58,0.0,-0.99999,0.0,0.0023]
[1780429511631,74.76,66839.58,0.0,-0.99999,0.0,0.00226]
[1780429512637,74.76,66834.01,0.0,-0.99999,0.0,0.00225]
[1780429513644,74.76,66838.08,0.0,-0.99999,0.0,0.00226]
[1780429514653,74.76,66839.9,0.0,-0.99999,0.0,0.00227]
[1780429516665,74.76,66838.26,0.0,-0.99999,0.0,0.00226]
[1780429517672,74.76,66833.91,0.0,-0.99999,0.0,0.00225]
[1780429518679,74.76,66821.82,0.0,-0.99999,0.0,0.00221]
[1780429519686,74.76,66822.34,0.0,-0.99999,0.0,0.00221]
[1780429520693,74.76,66820.82,0.0,-0.99999,0.0,0.00221]
[1780429523714,74.76,66822.48,0.0,-0.99999,0.0,0.00221]
[1780429524728,74.76,66834.75,0.0,-0.99999,0.0,0.00225]
[1780429525747,74.76,66846.55,0.0,-0.99999,0.0,0.00229]
[1780429526751,74.76,66858.29,0.0,-0.99999,0.0,0.00232]
[1780429527758,74.76,66849.45,0.0,-0.99999,0.0,0.00229]
[1780429528765,74.76,66845.87,0.0,-0.99999,0.0,0.00228]
[1780429531606,74.76,66845.39,0.0,-0.99999,0.0,0.00228]
[1780429531985,74.76,66845.39,0.0,-0.99999,0.0,0.00228]
[1780429532178,74.76,66845.39,0.0,-0.99999,0.0,0.00228]
[1780429532280,74.76,66845.67,0.0,-0.99999,0.0,0.00227]
[1780429537828,74.76,66846.69,0.0,-0.99999,0.0,0.00228]
[1780429541130,74.76,66847.5,0.0,-0.99999,0.0,0.00228]
[1780429547898,74.76,66855.97,0.0,-0.99999,0.0,0.0023]
[1780429548905,74.76,66855.89,0.0,-0.99999,0.0,0.0023]
[1780429549912,74.76,66847.67,0.0,-0.99999,0.0,0.00228]
[1780429550920,74.76,66838.36,0.0,-0.99999,0.0,0.00225]
[1780429551927,74.76,66832.95,0.0,-0.99999,0.0,0.00224]
[1780429552934,74.76,66833.75,0.0,-0.99999,0.0,0.00224]
[1780429553941,74.76,66834.51,0.0,-0.99999,0.0,0.00224]
[1780429554571,74.76,66834.51,0.0,-0.99999,0.0,0.00224]
[1780429554948,74.76,66834.24,0.0,-0.99999,0.0,0.00224]
[1780429555955,74.76,66837.18,0.0,-0.99999,0.0,0.00225]
[1780429557969,74.76,66843.98,0.0,-0.99999,0.0,0.00227]
[1780429558976,74.76,66849.14,0.0,-0.99999,0.0,0.00228]
[1780429559983,74.76,66848.32,0.0,-0.99999,0.0,0.00228]
[1780429560990,74.76,66850.2,0.0,-0.99999,0.0,0.00229]
[1780429561997,74.76,66857.71,0.0,-0.99999,0.0,0.00231]
[1780429564012,74.76,66849.0,0.0,-0.99999,0.0,0.00228]
[1780429565019,74.76,66846.78,0.0,-0.99999,0.0,0.00228]
[1780429566025,74.76,66846.31,0.0,-0.99999,0.0,0.00228]
[1780429566743,74.76,66846.31,0.0,-0.99999,0.0,0.00228]
[1780429571062,74.76,66844.64,0.0,-0.99999,0.0,0.00227]
[1780429572068,74.76,66841.87,0.0,-0.99999,0.0,0.00226]
[1780429573074,74.76,66837.59,0.0,-0.99999,0.0,0.00225]
[1780429574105,74.76,66837.59,0.0,-0.99999,0.0,0.00225]
[1780429574209,74.76,66836.58,0.0,-0.99999,0.0,0.00225]
[1780429575089,74.76,66827.73,0.0,-0.99999,0.0,0.00222]
[1780429576096,74.76,66818.21,0.0,-0.99999,0.0,0.00219]
[1780429577103,74.76,66816.92,0.0,-0.99999,0.0,0.00219]
[1780429578112,74.76,66807.67,0.0,-0.99999,0.0,0.00216]
[1780429580126,74.76,66812.05,0.0,-0.99999,0.0,0.00217]
[1780429581133,74.76,66807.69,0.0,-0.99999,0.0,0.00216]
[1780429582140,74.76,66803.86,0.0,-0.99999,0.0,0.00215]
[1780429583147,74.76,66796.96,0.0,-0.99999,0.0,0.00213]
[1780429585161,74.76,66800.2,0.0,-0.99999,0.0,0.00214]
[1780429588183,74.76,66797.43,0.0,-0.99999,0.0,0.00213]
[1780429590197,74.76,66801.39,0.0,-0.99999,0.0,0.00214]
[1780429592214,74.76,66798.16,0.0,-0.99999,0.0,0.00212]
[1780429593220,74.76,66792.22,0.0,-0.99999,0.0,0.00211]
[1780429595161,74.76,66791.76,0.0,-0.99999,0.0,0.00211]
[1780429595234,74.76,66791.35,0.0,-0.99999,0.0,0.00211]
[1780429596241,74.76,66792.98,0.0,-0.99999,0.0,0.00211]
[1780429597276,74.76,66792.98,0.0,-0.99999,0.0,0.00211]
[1780429597343,74.76,66792.94,0.0,-0.99999,0.0,0.00211]
[1780429600271,74.76,66791.27,0.0,-0.99999,0.0,0.0021]
[1780429601277,74.76,66785.33,0.0,-0.99999,0.0,0.00209]
[1780429602287,74.76,66792.37,0.0,-0.99999,0.0,0.00211]
[1780429603294,74.76,66798.52,0.0,-0.99999,0.0,0.00213]
[1780429604306,74.76,66792.09,0.0,-0.99999,0.0,0.00211]
[1780429605313,74.76,66789.36,0.0,-0.99999,0.0,0.0021]
[1780429609342,74.76,66776.75,0.0,-0.99999,0.0,0.00206]
[1780429610349,74.76,66775.95,0.0,-0.99999,0.0,0.00206]
[1780429611356,74.76,66783.45,0.0,-0.99999,0.0,0.00208]
[1780429612363,74.76,66788.74,0.0,-0.99999,0.0,0.0021]
[1780429614377,74.76,66794.16,0.0,-0.99999,0.0,0.00211]
[1780429614686,74.76,66794.16,0.0,-0.99999,0.0,0.00211]
[1780429615384,74.76,66795.91,0.0,-0.99999,0.0,0.00212]
[1780429617398,74.76,66799.38,0.0,-0.99999,0.0,0.00213]
[1780429619412,74.76,66801.62,0.0,-0.99999,0.0,0.00213]
[1780429620432,74.76,66809.15,0.0,-0.99999,0.0,0.00216]
[1780429621434,74.76,66818.2,0.0,-0.99999,0.0,0.00218]
[1780429622466,74.76,66816.23,0.0,-0.99999,0.0,0.00218]
[1780429623465,74.76,66810.62,0.0,-0.99999,0.0,0.00216]
[1780429624472,74.76,66809.69,0.0,-0.99999,0.0,0.00216]
[1780429627493,74.76,66814.75,0.0,-0.99999,0.0,0.00217]
[1780429628500,74.76,66817.01,0.0,-0.99999,0.0,0.00218]
[1780429630514,74.76,66821.81,0.0,-0.99999,0.0,0.00219]
[1780429631521,74.76,66826.46,0.0,-0.99999,0.0,0.00221]
[1780429632528,74.76,66833.23,0.0,-0.99999,0.0,0.00223]
[1780429633535,74.76,66843.78,0.0,-0.99999,0.0,0.00226]
[1780429634553,74.76,66853.9,0.0,-0.99999,0.0,0.00229]
[1780429635554,74.76,66864.97,0.0,-0.99999,0.0,0.00232]
[1780429636560,74.76,66876.24,0.0,-0.99999,0.0,0.00236]
[1780429637567,74.76,66873.95,0.0,-0.99999,0.0,0.00235]
[1780429638573,74.76,66879.37,0.0,-0.99999,0.0,0.00237]
[1780429639581,74.76,66882.06,0.0,-0.99999,0.0,0.00238]
[1780429640739,74.76,66882.06,0.0,-0.99999,0.0,0.00238]
[1780429641594,74.76,66877.18,0.0,-0.99999,0.0,0.00236]
[1780429642602,74.76,66874.55,0.0,-0.99999,0.0,0.00235]
[1780429643609,74.76,66876.67,0.0,-0.99999,0.0,0.00236]
[1780429644616,74.76,66874.09,0.0,-0.99999,0.0,0.00235]
[1780429647637,74.76,66877.11,0.0,-0.99999,0.0,0.00236]
[1780429648644,74.76,66879.7,0.0,-0.99999,0.0,0.00237]
[1780429650658,74.76,66883.91,0.0,-0.99999,0.0,0.00238]
[1780429651665,74.76,66890.32,0.0,-0.99999,0.0,0.00239]
[1780429652672,74.76,66892.87,0.0,-0.99999,0.0,0.0024]
[1780429654686,74.76,66898.4,0.0,-0.99999,0.0,0.00242]
[1780429655695,74.76,66912.9,0.0,-0.99999,0.0,0.00246]
[1780429656701,74.76,66929.17,0.0,-0.99999,0.0,0.00252]
[1780429657708,74.76,66932.68,0.0,-0.99999,0.0,0.00253]
[1780429658811,74.76,66916.18,0.0,-0.99999,0.0,0.00247]
[1780429659751,74.76,66913.52,0.0,-0.99999,0.0,0.00247]
[1780429660758,74.76,66921.16,0.0,-0.99999,0.0,0.00249]
[1780429661765,74.76,66925.17,0.0,-0.99999,0.0,0.0025]
[1780429662772,74.76,66930.03,0.0,-0.99999,0.0,0.00252]
[1780429664794,74.76,66933.49,0.0,-0.99999,0.0,0.00253]
[1780429667815,74.76,66935.46,0.0,-0.99999,0.0,0.00254]
[1780429668822,74.76,66933.43,0.0,-0.99999,0.0,0.00253]
[1780429670836,74.76,66929.74,0.0,-0.99999,0.0,0.00252]
[1780429672850,74.76,66919.49,0.0,-0.99999,0.0,0.00249]
[1780429673857,74.76,66922.91,0.0,-0.99999,0.0,0.0025]
[1780429674864,74.76,66926.52,0.0,-0.99999,0.0,0.00251]
[1780429675871,74.76,66923.96,0.0,-0.99999,0.0,0.0025]
[1780429677885,74.76,66936.66,0.0,-0.99999,0.0,0.00254]
[1780429678892,74.76,66938.51,0.0,-0.99999,0.0,0.00255]
[1780429681550,74.76,66939.96,0.0,-0.99999,0.0,0.00255]
[1780429680906,74.76,66930.14,0.0,-0.99999,0.0,0.00252]
[1780429681913,74.76,66933.98,0.0,-0.99999,0.0,0.00253]
[1780429682924,74.76,66930.46,0.0,-0.99999,0.0,0.00252]
[1780429683928,74.76,66925.5,0.0,-0.99999,0.0,0.0025]
[1780429684935,74.76,66934.45,0.0,-0.99999,0.0,0.00253]
[1780429685941,74.76,66940.41,0.0,-0.99999,0.0,0.00255]
[1780429686949,74.76,66940.95,0.0,-0.99999,0.0,0.00256]
[1780429687570,74.76,66940.95,0.0,-0.99999,0.0,0.00256]
[1780429687682,74.76,66940.95,0.0,-0.99999,0.0,0.00256]
[1780429688963,74.76,66926.92,0.0,-0.99999,0.0,0.00251]
[1780429689970,74.76,66923.59,0.0,-0.99999,0.0,0.0025]
[1780429691769,74.76,66924.24,0.0,-0.99999,0.0,0.0025]
[1780429691856,74.76,66924.24,0.0,-0.99999,0.0,0.0025]
[1780429691984,74.76,66925.81,0.0,-0.99999,0.0,0.00251]
[1780429692991,74.76,66934.76,0.0,-0.99999,0.0,0.00254]
[1780429693998,74.76,66933.69,0.0,-0.99999,0.0,0.00253]
[1780429695008,74.76,66940.87,0.0,-0.99999,0.0,0.00256]
[1780429696026,74.76,66934.96,0.0,-0.99999,0.0,0.00254]
[1780429697022,74.76,66933.4,0.0,-0.99999,0.0,0.00253]
[1780429698028,74.76,66925.22,0.0,-0.99999,0.0,0.0025]
[1780429699036,74.76,66915.08,0.0,-0.99999,0.0,0.00247]
[1780429700044,74.76,66908.58,0.0,-0.99999,0.0,0.00245]
[1780429701051,74.76,66909.99,0.0,-0.99999,0.0,0.00245]
[1780429703589,74.76,66910.5,0.0,-0.99999,0.0,0.00246]
[1780429703691,74.76,66911.44,0.0,-0.99999,0.0,0.00246]
[1780429705083,74.76,66919.06,0.0,-0.99999,0.0,0.00248]
[1780429706090,74.76,66930.38,0.0,-0.99999,0.0,0.00252]
[1780429707097,74.76,66937.42,0.0,-0.99999,0.0,0.00254]
[1780429708104,74.76,66944.53,0.0,-0.99999,0.0,0.00257]
[1780429709110,74.76,66954.59,0.0,-0.99999,0.0,0.0026]
[1780429710119,74.76,66955.75,0.0,-0.99999,0.0,0.00261]
[1780429711126,74.76,66956.22,0.0,-0.99999,0.0,0.0026]
[1780429713140,74.76,66959.66,0.0,-0.99999,0.0,0.00261]
[1780429715160,74.76,66971.67,0.0,-0.99999,0.0,0.00265]
[1780429716167,74.76,66974.8,0.0,-0.99999,0.0,0.00266]
[1780429717174,74.76,66974.93,0.0,-0.99999,0.0,0.00266]
[1780429721202,74.76,66979.24,0.0,-0.99999,0.0,0.00268]
[1780429722209,74.76,66982.72,0.0,-0.99999,0.0,0.00269]
[1780429723216,74.76,66978.33,0.0,-0.99999,0.0,0.00267]
[1780429728251,74.76,66986.95,0.0,-0.99999,0.0,0.0027]
[1780429729259,74.76,66989.07,0.0,-0.99999,0.0,0.00271]
[1780429729829,74.76,66989.07,0.0,-0.99999,0.0,0.00271]
[1780429729940,74.76,66989.07,0.0,-0.99999,0.0,0.00271]
[1780429730266,74.76,66989.34,0.0,-0.99999,0.0,0.00271]
[1780429731273,74.76,66991.53,0.0,-0.99999,0.0,0.00272]
[1780429733288,74.76,66995.04,0.0,-0.99999,0.0,0.00273]
[1780429734294,74.76,66997.36,0.0,-0.99999,0.0,0.00274]
[1780429735301,74.76,67002.15,0.0,-0.99999,0.0,0.00276]
[1780429736308,74.76,66998.26,0.0,-0.99999,0.0,0.00275]
[1780429738509,74.76,66999.52,0.0,-0.99999,0.0,0.00275]
[1780429738580,74.76,66999.52,0.0,-0.99999,0.0,0.00275]
[1780429738578,74.76,67003.51,0.0,-0.99999,0.0,0.00276]
[1780429739330,74.76,67005.11,0.0,-0.99999,0.0,0.00277]
[1780429741344,74.76,67003.56,0.0,-0.99999,0.0,0.00276]
[1780429742350,74.76,67006.77,0.0,-0.99999,0.0,0.00278]
[1780429743826,74.76,67008.0,0.0,-0.99999,0.0,0.00278]
[1780429743939,74.76,67008.0,0.0,-0.99999,0.0,0.00278]
[1780429746420,74.76,67003.58,0.0,-0.99999,0.0,0.00276]
[1780429747427,74.76,67001.6,0.0,-0.99999,0.0,0.00276]
[1780429747955,74.76,67001.6,0.0,-0.99999,0.0,0.00276]
[1780429748018,74.76,67001.6,0.0,-0.99999,0.0,0.00276]
[1780429749440,74.76,66996.46,0.0,-0.99999,0.0,0.00274]
[1780429750448,74.76,66992.82,0.0,-0.99999,0.0,0.00273]
[1780429751300,74.76,66992.82,0.0,-0.99999,0.0,0.00273]
[1780429751334,74.76,66992.82,0.0,-0.99999,0.0,0.00273]
[1780429752462,74.76,66999.78,0.0,-0.99999,0.0,0.00275]
[1780429753469,74.76,67004.97,0.0,-0.99999,0.0,0.00277]
[1780429754319,74.76,67004.97,0.0,-0.99999,0.0,0.00277]
[1780429754420,74.76,67004.97,0.0,-0.99999,0.0,0.00277]
[1780429754476,74.76,67007.71,0.0,-0.99999,0.0,0.00278]
[1780429757497,74.76,67000.95,0.0,-0.99999,0.0,0.00275]
[1780429757768,74.76,67000.95,0.0,-0.99999,0.0,0.00275]
[1780429757819,74.76,67000.95,0.0,-0.99999,0.0,0.00275]
[1780429758504,74.76,66995.32,0.0,-0.99999,0.0,0.00273]
[1780429759511,74.76,66994.09,0.0,-0.99999,0.0,0.00273]
[1780429760517,74.76,66998.69,0.0,-0.99999,0.0,0.00275]
[1780429761240,74.76,66998.69,0.0,-0.99999,0.0,0.00275]
[1780429761292,74.76,66998.69,0.0,-0.99999,0.0,0.00275]
[1780429761525,74.76,66995.76,0.0,-0.99999,0.0,0.00274]
[1780429766561,74.76,66993.98,0.0,-0.99999,0.0,0.00273]
[1780429767602,74.76,66993.98,0.0,-0.99999,0.0,0.00273]
[1780429767639,74.76,66993.98,0.0,-0.99999,0.0,0.00273]
[1780429767569,74.76,66990.89,0.0,-0.99999,0.0,0.00272]
[1780429768575,74.76,66992.68,0.0,-0.99999,0.0,0.00273]
[1780429770590,74.76,66999.85,0.0,-0.99999,0.0,0.00275]
[1780429770848,74.76,66999.85,0.0,-0.99999,0.0,0.00275]
[1780429770906,74.76,66999.85,0.0,-0.99999,0.0,0.00275]
[1780429771597,74.76,67004.29,0.0,-0.99999,0.0,0.00276]
[1780429772604,74.76,67009.94,0.0,-0.99999,0.0,0.00278]
[1780429773606,74.76,67009.94,0.0,-0.99999,0.0,0.00278]
[1780429773651,74.76,67009.94,0.0,-0.99999,0.0,0.00278]
[1780429773611,74.76,67011.87,0.0,-0.99999,0.0,0.00278]
[1780429774618,74.76,67021.61,0.0,-0.99999,0.0,0.00282]
[1780429775625,74.76,67026.36,0.0,-0.99999,0.0,0.00284]
[1780429778646,74.76,67027.44,0.0,-0.99998,0.0,0.00284]
[1780429779653,74.76,67022.27,0.0,-0.99999,0.0,0.00282]
[1780429781672,74.76,67018.49,0.0,-0.99999,0.0,0.00281]
[1780429782610,74.76,67018.49,0.0,-0.99999,0.0,0.00281]
[1780429782679,74.76,67022.99,0.0,-0.99999,0.0,0.00282]
[1780429782713,74.76,67022.99,0.0,-0.99999,0.0,0.00282]
[1780429783686,74.76,67027.81,0.0,-0.99998,0.0,0.00284]
[1780429785811,74.76,67027.11,0.0,-0.99998,0.0,0.00284]
[1780429785912,74.76,67027.11,0.0,-0.99998,0.0,0.00284]
[1780429788727,74.76,67029.08,0.0,-0.99998,0.0,0.00285]
[1780429789857,74.76,67029.08,0.0,-0.99998,0.0,0.00285]
[1780429789892,74.76,67029.08,0.0,-0.99998,0.0,0.00285]
[1780429789902,74.76,67031.91,0.0,-0.99998,0.0,0.00286]
[1780429790740,74.76,67035.47,0.0,-0.99998,0.0,0.00287]
[1780429792070,74.76,67037.81,0.0,-0.99998,0.0,0.00288]
[1780429792766,74.76,67052.74,0.0,-0.99998,0.0,0.00294]
[1780429793761,74.76,67054.6,0.0,-0.99998,0.0,0.00294]
[1780429794772,74.76,67058.4,0.0,-0.99998,0.0,0.00296]
[1780429798797,74.76,67060.71,0.0,-0.99998,0.0,0.00297]
[1780429800885,74.76,67043.97,0.0,-0.99998,0.0,0.0029]
[1780429801821,74.76,67037.2,0.0,-0.99998,0.0,0.00288]
[1780429802828,74.76,67039.47,0.0,-0.99998,0.0,0.00289]
[1780429805850,74.76,67041.21,0.0,-0.99998,0.0,0.00289]
[1780429806857,74.76,67051.49,0.0,-0.99998,0.0,0.00293]
[1780429807864,74.76,67060.86,0.0,-0.99998,0.0,0.00297]
[1780429808871,74.76,67066.16,0.0,-0.99998,0.0,0.00299]
[1780429809878,74.76,67070.79,0.0,-0.99998,0.0,0.00301]
[1780429810885,74.76,67073.3,0.0,-0.99998,0.0,0.00302]
[1780429811891,74.76,67077.58,0.0,-0.99998,0.0,0.00303]
[1780429812899,74.76,67079.42,0.0,-0.99998,0.0,0.00304]
[1780429814376,74.76,67082.75,0.0,-0.99998,0.0,0.00305]
[1780429815920,74.76,67091.68,0.0,-0.99998,0.0,0.00309]
[1780429816927,74.76,67094.8,0.0,-0.99998,0.0,0.0031]
[1780429817933,74.76,67100.51,0.0,-0.99998,0.0,0.00312]
[1780429818945,74.76,67148.33,0.0,-0.99998,0.0,0.00333]
[1780429819956,74.76,67178.13,0.0,-0.99998,0.0,0.00346]
[1780429821485,74.76,67178.13,0.0,-0.99998,0.0,0.00346]
[1780429821571,74.76,67174.82,0.0,-0.99998,0.0,0.00344]
[1780429822978,74.76,67181.36,0.0,-0.99998,0.0,0.00347]
[1780429824994,74.76,67186.94,0.0,-0.99998,0.0,0.0035]
[1780429826000,74.76,67185.38,0.0,-0.99998,0.0,0.00349]
[1780429828016,74.76,67192.93,0.0,-0.99998,0.0,0.00352]
[1780429829024,74.76,67186.86,0.0,-0.99998,0.0,0.0035]
[1780429830031,74.76,67183.86,0.0,-0.99998,0.0,0.00348]
[1780429833056,74.76,67192.09,0.0,-0.99998,0.0,0.0035]
[1780429834063,74.76,67189.7,0.0,-0.99998,0.0,0.00349]
[1780429836087,74.76,67181.07,0.0,-0.99998,0.0,0.00345]
[1780429837087,74.76,67172.64,0.0,-0.99998,0.0,0.00342]
[1780429838094,74.76,67170.08,0.0,-0.99998,0.0,0.00341]
[1780429843130,74.76,67171.03,0.0,-0.99998,0.0,0.00341]
[1780429848165,74.76,67177.82,0.0,-0.99998,0.0,0.00344]
[1780429849172,74.76,67179.56,0.0,-0.99998,0.0,0.00345]
[1780429851190,74.76,67185.61,0.0,-0.99998,0.0,0.00347]
[1780429853206,74.76,67179.39,0.0,-0.99998,0.0,0.00345]
[1780429854212,74.76,67172.26,0.0,-0.99998,0.0,0.00342]
[1780429855220,74.76,67171.61,0.0,-0.99998,0.0,0.00341]
[1780429860255,74.76,67166.96,0.0,-0.99998,0.0,0.00339]
[1780429862282,74.76,67182.8,0.0,-0.99998,0.0,0.00346]
[1780429863327,74.76,67206.4,0.0,-0.99998,0.0,0.00357]
[1780429864316,74.76,67212.02,0.0,-0.99998,0.0,0.0036]
[1780429865323,74.76,67210.66,0.0,-0.99998,0.0,0.00359]
[1780429866350,74.76,67204.46,0.0,-0.99998,0.0,0.00356]
[1780429867345,74.76,67197.48,0.0,-0.99998,0.0,0.00353]
[1780429868365,74.76,67196.85,0.0,-0.99998,0.0,0.00353]
[1780429869367,74.76,67166.1,0.0,-0.99998,0.0,0.00339]
[1780429870373,74.76,67157.41,0.0,-0.99998,0.0,0.00335]
[1780429871380,74.76,67159.6,0.0,-0.99998,0.0,0.00336]
[1780429872387,74.76,67165.61,0.0,-0.99998,0.0,0.00339]
[1780429873394,74.76,67165.29,0.0,-0.99998,0.0,0.00338]
[1780429875409,74.76,67158.04,0.0,-0.99998,0.0,0.00335]
[1780429878430,74.76,67153.14,0.0,-0.99998,0.0,0.00333]
[1780429880444,74.76,67159.65,0.0,-0.99998,0.0,0.00336]
[1780429885480,74.76,67155.73,0.0,-0.99998,0.0,0.00334]
[1780429888501,74.76,67164.26,0.0,-0.99998,0.0,0.00338]
[1780429889508,74.76,67170.16,0.0,-0.99998,0.0,0.00341]
[1780429890520,74.76,67193.46,0.0,-0.99998,0.0,0.00351]
[1780429891522,74.76,67194.08,0.0,-0.99998,0.0,0.0035]
[1780429896557,74.76,67195.97,0.0,-0.99998,0.0,0.00351]
[1780429898571,74.76,67211.35,0.0,-0.99998,0.0,0.00358]
[1780429899578,74.76,67217.66,0.0,-0.99998,0.0,0.00361]
[1780429900585,74.76,67216.09,0.0,-0.99998,0.0,0.0036]
[1780429905620,74.76,67234.2,0.0,-0.99998,0.0,0.00368]
[1780429907634,74.76,67236.73,0.0,-0.99998,0.0,0.0037]
[1780429910655,74.76,67230.71,0.0,-0.99998,0.0,0.00367]
[1780429911663,74.76,67236.67,0.0,-0.99998,0.0,0.0037]
[1780429912670,74.76,67256.5,0.0,-0.99998,0.0,0.00379]
[1780429913676,74.76,67249.48,0.0,-0.99998,0.0,0.00376]
[1780429914685,74.76,67248.93,0.0,-0.99998,0.0,0.00375]
[1780429915693,74.76,67242.83,0.0,-0.99998,0.0,0.00373]
[1780429917706,74.76,67244.53,0.0,-0.99998,0.0,0.00373]
[1780429918714,74.76,67256.19,0.0,-0.99998,0.0,0.00379]
[1780429919720,74.76,67268.26,0.0,-0.99998,0.0,0.00385]
[1780429920751,74.76,67274.56,0.0,-0.99998,0.0,0.00388]
[1780429921764,74.76,67290.26,0.0,-0.99998,0.0,0.00396]
[1780429922770,74.76,67282.52,0.0,-0.99998,0.0,0.00392]
[1780429923777,74.76,67283.54,0.0,-0.99998,0.0,0.00393]
[1780429924784,74.76,67282.92,0.0,-0.99998,0.0,0.00392]
[1780429926798,74.76,67276.62,0.0,-0.99998,0.0,0.00389]
[1780429928814,74.76,67281.76,0.0,-0.99998,0.0,0.00392]
[1780429931841,74.76,67273.02,0.0,-0.99998,0.0,0.00387]
[1780429932855,74.76,67264.41,0.0,-0.99998,0.0,0.00383]
[1780429933859,74.76,67266.96,0.0,-0.99998,0.0,0.00384]
[1780429935873,74.76,67257.06,0.0,-0.99998,0.0,0.00379]
[1780429936880,74.76,67257.79,0.0,-0.99998,0.0,0.0038]
[1780429938894,74.76,67265.7,0.0,-0.99998,0.0,0.00384]
[1780429939901,74.76,67263.44,0.0,-0.99998,0.0,0.00383]
[1780429943929,74.76,67257.25,0.0,-0.99998,0.0,0.0038]
[1780429947958,74.76,67248.24,0.0,-0.99998,0.0,0.00375]
[1780429948964,74.76,67242.21,0.0,-0.99998,0.0,0.00372]
[1780429949972,74.76,67236.6,0.0,-0.99998,0.0,0.0037]
[1780429950979,74.76,67229.88,0.0,-0.99998,0.0,0.00366]
[1780429951986,74.76,67228.78,0.0,-0.99998,0.0,0.00364]
[1780429954337,74.76,67247.08,0.0,-0.99998,0.0,0.00373]
[1780429955008,74.76,67256.21,0.0,-0.99998,0.0,0.00377]
[1780429956016,74.76,67256.43,0.0,-0.99998,0.0,0.00378]
[1780429961051,74.76,67258.1,0.0,-0.99998,0.0,0.00378]
[1780429963065,74.76,67266.71,0.0,-0.99998,0.0,0.00383]
[1780429964072,74.76,67273.2,0.0,-0.99998,0.0,0.00386]
[1780429965079,74.76,67275.15,0.0,-0.99998,0.0,0.00387]
[1780429970114,74.76,67259.68,0.0,-0.99998,0.0,0.00379]
[1780429971121,74.76,67255.69,0.0,-0.99998,0.0,0.00377]
[1780429976156,74.76,67256.55,0.0,-0.99998,0.0,0.00378]
[1780429981195,74.76,67271.92,0.0,-0.99998,0.0,0.00385]
[1780429982203,74.76,67277.82,0.0,-0.99998,0.0,0.00388]
[1780429983210,74.76,67277.03,0.0,-0.99998,0.0,0.00388]
[1780429986231,74.76,67288.62,0.0,-0.99998,0.0,0.00393]
[1780429987239,74.76,67307.56,0.0,-0.99998,0.0,0.00403]
[1780429988245,74.76,67315.7,0.0,-0.99998,0.0,0.00407]
[1780429989282,74.76,67331.33,0.0,-0.99998,0.0,0.00416]
[1780429990262,74.76,67353.63,0.0,-0.99998,0.0,0.00428]
[1780429992276,74.76,67349.38,0.0,-0.99998,0.0,0.00425]
[1780429995309,74.76,67345.15,0.0,-0.99998,0.0,0.00423]
[1780429997319,74.76,67364.22,0.0,-0.99998,0.0,0.00433]
[1780429998326,74.76,67366.99,0.0,-0.99998,0.0,0.00435]
[1780430000340,74.76,67360.3,0.0,-0.99998,0.0,0.00431]
[1780430001347,74.76,67365.98,0.0,-0.99998,0.0,0.00434]
[1780430002354,74.76,67367.44,0.0,-0.99998,0.0,0.00435]
[1780430005375,74.76,67374.37,0.0,-0.99998,0.0,0.00439]
[1780430006382,74.76,67392.3,0.0,-0.99998,0.0,0.00449]
[1780430007389,74.76,67395.48,0.0,-0.99998,0.0,0.00451]
[1780430008396,74.76,67382.38,0.0,-0.99998,0.0,0.00444]
[1780430009404,74.76,67371.27,0.0,-0.99998,0.0,0.00437]
[1780430010411,74.76,67362.0,0.0,-0.99998,0.0,0.00432]
[1780430011418,74.76,67348.3,0.0,-0.99998,0.0,0.00423]
[1780430012425,74.76,67341.69,0.0,-0.99998,0.0,0.00419]
[1780430013432,74.76,67342.41,0.0,-0.99998,0.0,0.0042]
[1780430016452,74.76,67333.56,0.0,-0.99998,0.0,0.00415]
[1780430018467,74.76,67333.41,0.0,-0.99998,0.0,0.00415]
[1780430019475,74.76,67318.88,0.0,-0.99998,0.0,0.00407]
[1780430020482,74.76,67313.63,0.0,-0.99998,0.0,0.00405]
[1780430021489,74.76,67297.43,0.0,-0.99998,0.0,0.00396]
[1780430022495,74.76,67295.77,0.0,-0.99998,0.0,0.00395]
[1780430024510,74.76,67291.32,0.0,-0.99998,0.0,0.00393]
[1780430029547,74.76,67296.68,0.0,-0.99998,0.0,0.00396]
[1780430033574,74.76,67290.12,0.0,-0.99998,0.0,0.00393]
[1780430035588,74.76,67275.62,0.0,-0.99998,0.0,0.00385]
[1780430036607,74.76,67272.22,0.0,-0.99998,0.0,0.00384]
[1780430038613,74.76,67281.5,0.0,-0.99998,0.0,0.00388]
[1780430039620,74.76,67278.35,0.0,-0.99998,0.0,0.00387]
[1780430041637,74.76,67269.29,0.0,-0.99998,0.0,0.00382]
[1780430042644,74.76,67272.53,0.0,-0.99998,0.0,0.00384]
[1780430044658,74.76,67279.95,0.0,-0.99998,0.0,0.00388]
[1780430047679,74.76,67269.4,0.0,-0.99998,0.0,0.00382]
[1780430048686,74.76,67268.01,0.0,-0.99998,0.0,0.00382]
[1780430050700,74.76,67267.62,0.0,-0.99998,0.0,0.00381]
[1780430052714,74.76,67277.43,0.0,-0.99998,0.0,0.00386]
[1780430053721,74.76,67267.32,0.0,-0.99998,0.0,0.00381]
[1780430054729,74.76,67250.89,0.0,-0.99998,0.0,0.00373]
[1780430055736,74.76,67241.18,0.0,-0.99998,0.0,0.00369]
[1780430056743,74.76,67243.45,0.0,-0.99998,0.0,0.0037]
[1780430059765,74.76,67251.99,0.0,-0.99998,0.0,0.00374]
[1780430060772,74.76,67248.13,0.0,-0.99998,0.0,0.00372]
[1780430062786,74.76,67240.81,0.0,-0.99998,0.0,0.00368]
[1780430063793,74.76,67238.99,0.0,-0.99998,0.0,0.00368]
[1780430067824,74.76,67218.93,0.0,-0.99998,0.0,0.00358]
[1780430068831,74.76,67206.25,0.0,-0.99998,0.0,0.00352]
[1780430069841,74.76,67201.03,0.0,-0.99998,0.0,0.0035]
[1780430070845,74.76,67204.37,0.0,-0.99998,0.0,0.00352]
[1780430075880,74.76,67202.61,0.0,-0.99998,0.0,0.00349]
[1780430080915,74.76,67199.04,0.0,-0.99998,0.0,0.00348]
[1780430083936,74.76,67186.69,0.0,-0.99998,0.0,0.00342]
[1780430085951,74.76,67180.99,0.0,-0.99998,0.0,0.0034]
[1780430086958,74.76,67173.58,0.0,-0.99998,0.0,0.00336]
[1780430088975,74.76,67163.02,0.0,-0.99998,0.0,0.00332]
[1780430090989,74.76,67166.58,0.0,-0.99998,0.0,0.00333]
[1780430094011,74.76,67160.31,0.0,-0.99998,0.0,0.00331]
[1780430097031,74.76,67156.34,0.0,-0.99998,0.0,0.00329]
[1780430098038,74.76,67145.55,0.0,-0.99998,0.0,0.00324]
[1780430099046,74.76,67133.97,0.0,-0.99998,0.0,0.0032]
[1780430100058,74.76,67116.95,0.0,-0.99998,0.0,0.00313]
[1780430101064,74.76,67107.73,0.0,-0.99998,0.0,0.00309]
[1780430102071,74.76,67106.81,0.0,-0.99998,0.0,0.00308]
[1780430104091,74.76,67117.44,0.0,-0.99998,0.0,0.00313]
[1780430105097,74.76,67106.71,0.0,-0.99998,0.0,0.00308]
[1780430109125,74.76,67112.28,0.0,-0.99998,0.0,0.00311]
[1780430111139,74.76,67106.69,0.0,-0.99998,0.0,0.00308]
[1780430113160,74.76,67119.52,0.0,-0.99998,0.0,0.00314]
[1780430114167,74.76,67116.89,0.0,-0.99998,0.0,0.00312]
[1780430118195,74.76,67111.04,0.0,-0.99998,0.0,0.0031]
[1780430122292,74.76,67102.68,0.0,-0.99998,0.0,0.00307]
[1780430123231,74.76,67102.8,0.0,-0.99998,0.0,0.00307]
[1780430128267,74.76,67097.42,0.0,-0.99998,0.0,0.00305]
[1780430132296,74.76,67085.91,0.0,-0.99998,0.0,0.00299]
[1780430133303,74.76,67089.38,0.0,-0.99998,0.0,0.003]
[1780430135317,74.76,67091.87,0.0,-0.99998,0.0,0.00301]
[1780430140352,74.76,67093.7,0.0,-0.99998,0.0,0.00302]
[1780430141359,74.76,67105.68,0.0,-0.99998,0.0,0.00307]
[1780430142366,74.76,67095.57,0.0,-0.99998,0.0,0.00303]
[1780430143373,74.76,67095.59,0.0,-0.99998,0.0,0.00303]
[1780430148408,74.76,67093.58,0.0,-0.99998,0.0,0.00302]
[1780430152436,74.76,67106.28,0.0,-0.99998,0.0,0.00307]
[1780430153443,74.76,67108.66,0.0,-0.99998,0.0,0.00308]
[1780430154456,74.76,67102.67,0.0,-0.99998,0.0,0.00305]
[1780430155802,74.76,67099.56,0.0,-0.99998,0.0,0.00304]
[1780430159509,74.76,67090.82,0.0,-0.99998,0.0,0.00301]
[1780430160500,74.76,67089.1,0.0,-0.99998,0.0,0.003]
[1780430161519,74.76,67080.21,0.0,-0.99998,0.0,0.00297]
[1780430162524,74.76,67076.93,0.0,-0.99998,0.0,0.00295]
[1780430163531,74.76,67084.21,0.0,-0.99998,0.0,0.00298]
[1780430164539,74.76,67080.76,0.0,-0.99998,0.0,0.00297]
[1780430166553,74.76,67078.85,0.0,-0.99998,0.0,0.00296]
[1780430171590,74.76,67074.38,0.0,-0.99998,0.0,0.00294]
[1780430175620,74.76,67080.29,0.0,-0.99998,0.0,0.00297]
[1780430177634,74.76,67081.05,0.0,-0.99998,0.0,0.00297]
[1780430182670,74.76,67071.57,0.0,-0.99998,0.0,0.00293]
[1780430183677,74.76,67072.64,0.0,-0.99998,0.0,0.00294]
[1780430188712,74.76,67072.45,0.0,-0.99998,0.0,0.00294]
[1780430193747,74.76,67069.87,0.0,-0.99998,0.0,0.00291]
[1780430198782,74.76,67080.6,0.0,-0.99998,0.0,0.00295]
[1780430199790,74.76,67083.87,0.0,-0.99998,0.0,0.00297]
[1780430204825,74.76,67093.94,0.0,-0.99998,0.0,0.00301]
[1780430205832,74.76,67098.88,0.0,-0.99998,0.0,0.00303]
[1780430207846,74.76,67102.06,0.0,-0.99998,0.0,0.00304]
[1780430211874,74.76,67115.85,0.0,-0.99998,0.0,0.00309]
[1780430212881,74.76,67114.86,0.0,-0.99998,0.0,0.00309]
[1780430213888,74.76,67124.6,0.0,-0.99998,0.0,0.00313]
[1780430214895,74.76,67120.48,0.0,-0.99998,0.0,0.00311]
[1780430216909,74.76,67113.57,0.0,-0.99998,0.0,0.00309]
[1780430217916,74.76,67113.79,0.0,-0.99998,0.0,0.00309]
[1780430222953,74.76,67127.24,0.0,-0.99998,0.0,0.00314]
[1780430223960,74.76,67130.03,0.0,-0.99998,0.0,0.00315]
[1780430227988,74.76,67122.33,0.0,-0.99998,0.0,0.00312]
[1780430230008,74.76,67119.4,0.0,-0.99998,0.0,0.00311]
[1780430235037,74.76,67122.11,0.0,-0.99998,0.0,0.00312]
[1780430240072,74.76,67122.84,0.0,-0.99998,0.0,0.00312]
[1780430244100,74.76,67116.53,0.0,-0.99998,0.0,0.0031]
[1780430246114,74.76,67116.39,0.0,-0.99998,0.0,0.0031]
[1780430251148,74.76,67119.24,0.0,-0.99998,0.0,0.00309]
[1780430256184,74.76,67117.12,0.0,-0.99998,0.0,0.00309]
[1780430261221,74.76,67115.53,0.0,-0.99998,0.0,0.00308]
[1780430263236,74.76,67100.61,0.0,-0.99998,0.0,0.00302]
[1780430264243,74.76,67097.03,0.0,-0.99998,0.0,0.00301]
[1780430267264,74.76,67093.43,0.0,-0.99998,0.0,0.00299]
[1780430272299,74.76,67092.15,0.0,-0.99998,0.0,0.00299]
[1780430277336,74.76,67098.17,0.0,-0.99998,0.0,0.00301]
[1780430281364,74.76,67092.17,0.0,-0.99998,0.0,0.00299]
[1780430282400,74.76,67091.25,0.0,-0.99998,0.0,0.00298]
[1780430283388,74.76,67100.07,0.0,-0.99998,0.0,0.00302]
[1780430284394,74.76,67104.23,0.0,-0.99998,0.0,0.00303]
[1780430287417,74.76,67111.46,0.0,-0.99998,0.0,0.00306]
[1780430288423,74.76,67114.71,0.0,-0.99998,0.0,0.00308]
[1780430291444,74.76,67121.96,0.0,-0.99998,0.0,0.00311]
[1780430292452,74.76,67128.11,0.0,-0.99998,0.0,0.00313]
[1780430293458,74.76,67134.02,0.0,-0.99998,0.0,0.00316]
[1780430294465,74.76,67134.09,0.0,-0.99998,0.0,0.00316]
[1780430299500,74.76,67134.65,0.0,-0.99998,0.0,0.00316]
[1780430304535,74.76,67129.63,0.0,-0.99998,0.0,0.00314]
[1780430308563,74.76,67122.91,0.0,-0.99998,0.0,0.00311]
[1780430309570,74.76,67122.6,0.0,-0.99998,0.0,0.00311]
[1780430314605,74.76,67125.57,0.0,-0.99998,0.0,0.00311]
[1780430316619,74.76,67118.95,0.0,-0.99998,0.0,0.00308]
[1780430318633,74.76,67111.53,0.0,-0.99998,0.0,0.00305]
[1780430319640,74.76,67109.73,0.0,-0.99998,0.0,0.00304]
[1780430324675,74.76,67109.22,0.0,-0.99998,0.0,0.00304]
[1780430328703,74.76,67117.65,0.0,-0.99998,0.0,0.00308]
[1780430329710,74.76,67119.54,0.0,-0.99998,0.0,0.00308]
[1780430331723,74.76,67126.32,0.0,-0.99998,0.0,0.00311]
[1780430334745,74.76,67132.88,0.0,-0.99998,0.0,0.00314]
[1780430335752,74.76,67125.37,0.0,-0.99998,0.0,0.00311]
[1780430336759,74.76,67122.92,0.0,-0.99998,0.0,0.0031]
[1780430338773,74.76,67116.86,0.0,-0.99998,0.0,0.00307]
[1780430339780,74.76,67114.4,0.0,-0.99998,0.0,0.00306]
[1780430340788,74.76,67121.54,0.0,-0.99998,0.0,0.00309]
[1780430341795,74.76,67130.39,0.0,-0.99998,0.0,0.00313]
[1780430342810,74.76,67144.44,0.0,-0.99998,0.0,0.00318]
[1780430343815,74.76,67155.09,0.0,-0.99998,0.0,0.00323]
[1780430344822,74.76,67155.97,0.0,-0.99998,0.0,0.00323]
[1780430346836,74.76,67149.85,0.0,-0.99998,0.0,0.00321]
[1780430347843,74.76,67141.68,0.0,-0.99998,0.0,0.00317]
[1780430348850,74.76,67138.58,0.0,-0.99998,0.0,0.00316]
[1780430352878,74.76,67144.81,0.0,-0.99998,0.0,0.00319]
[1780430354892,74.76,67150.51,0.0,-0.99998,0.0,0.00321]
[1780430356908,74.76,67158.79,0.0,-0.99998,0.0,0.00324]
[1780430358922,74.76,67159.68,0.0,-0.99998,0.0,0.00325]
[1780430359929,74.76,67170.74,0.0,-0.99998,0.0,0.0033]
[1780430361943,74.76,67171.69,0.0,-0.99998,0.0,0.0033]
[1780430363957,74.76,67177.48,0.0,-0.99998,0.0,0.00332]
[1780430365971,74.76,67187.19,0.0,-0.99998,0.0,0.00337]
[1780430366978,74.76,67191.24,0.0,-0.99998,0.0,0.00338]
[1780430369999,74.76,67199.03,0.0,-0.99998,0.0,0.00342]
[1780430372016,74.76,67197.77,0.0,-0.99998,0.0,0.0034]
[1780430374028,74.76,67196.56,0.0,-0.99998,0.0,0.00339]
[1780430375035,74.76,67186.95,0.0,-0.99998,0.0,0.00335]
[1780430376042,74.76,67179.2,0.0,-0.99998,0.0,0.00332]
[1780430377049,74.76,67179.45,0.0,-0.99998,0.0,0.00332]
[1780430381078,74.76,67185.98,0.0,-0.99998,0.0,0.00335]
[1780430382085,74.76,67188.75,0.0,-0.99998,0.0,0.00336]
[1780430384099,74.76,67193.88,0.0,-0.99998,0.0,0.00338]
[1780430385106,74.76,67201.66,0.0,-0.99998,0.0,0.00342]
[1780430386113,74.76,67202.88,0.0,-0.99998,0.0,0.00342]
[1780430388127,74.76,67210.38,0.0,-0.99998,0.0,0.00345]
[1780430390141,74.76,67215.67,0.0,-0.99998,0.0,0.00348]
[1780430392155,74.76,67208.11,0.0,-0.99998,0.0,0.00344]
[1780430393179,74.76,67203.63,0.0,-0.99998,0.0,0.00342]
[1780430395209,74.76,67202.91,0.0,-0.99998,0.0,0.00342]
[1780430399256,74.76,67212.96,0.0,-0.99998,0.0,0.00347]
[1780430400269,74.76,67216.12,0.0,-0.99998,0.0,0.00348]
[1780430401315,74.76,67198.23,0.0,-0.99998,0.0,0.0034]
[1780430402458,74.76,67156.19,0.0,-0.99998,0.0,0.00322]
[1780430403323,74.76,67145.45,0.0,-0.99998,0.0,0.00318]
[1780430404330,74.76,67143.88,0.0,-0.99998,0.0,0.00317]
[1780430406348,74.76,67125.14,0.0,-0.99998,0.0,0.00309]
[1780430407357,74.76,67127.31,0.0,-0.99998,0.0,0.0031]
[1780430408363,74.76,67138.97,0.0,-0.99998,0.0,0.00315]
[1780430409370,74.76,67146.61,0.0,-0.99998,0.0,0.00318]
[1780430410378,74.76,67146.54,0.0,-0.99998,0.0,0.00318]
[1780430412392,74.76,67134.6,0.0,-0.99998,0.0,0.00313]
[1780430413399,74.76,67130.01,0.0,-0.99998,0.0,0.00311]
[1780430418435,74.76,67130.47,0.0,-0.99998,0.0,0.00311]
[1780430419442,74.76,67124.47,0.0,-0.99998,0.0,0.00309]
[1780430420449,74.76,67127.16,0.0,-0.99998,0.0,0.0031]
[1780430421457,74.76,67132.75,0.0,-0.99998,0.0,0.00312]
[1780430422463,74.76,67130.53,0.0,-0.99998,0.0,0.00311]
[1780430424477,74.76,67124.55,0.0,-0.99998,0.0,0.00309]
[1780430429512,74.76,67124.74,0.0,-0.99998,0.0,0.00309]
[1780430431526,74.76,67115.98,0.0,-0.99998,0.0,0.00304]
[1780430432537,74.76,67108.31,0.0,-0.99998,0.0,0.00301]
[1780430433545,74.76,67104.91,0.0,-0.99998,0.0,0.003]
[1780430434552,74.76,67105.83,0.0,-0.99998,0.0,0.003]
[1780430437575,74.76,67098.32,0.0,-0.99998,0.0,0.00297]
[1780430439589,74.76,67096.24,0.0,-0.99998,0.0,0.00296]
[1780430443620,74.76,67088.59,0.0,-0.99998,0.0,0.00294]
[1780430445634,74.76,67087.8,0.0,-0.99998,0.0,0.00293]
[1780430448655,74.76,67094.72,0.0,-0.99998,0.0,0.00296]
[1780430450669,74.76,67092.94,0.0,-0.99998,0.0,0.00295]
[1780430454697,74.76,67101.17,0.0,-0.99998,0.0,0.00298]
[1780430456712,74.76,67105.04,0.0,-0.99998,0.0,0.003]
[1780430458727,74.76,67080.22,0.0,-0.99998,0.0,0.0029]
[1780430459734,74.76,67076.64,0.0,-0.99998,0.0,0.00289]
[1780430461748,74.76,67083.69,0.0,-0.99998,0.0,0.00292]
[1780430462770,74.76,67103.31,0.0,-0.99998,0.0,0.00299]
[1780430463775,74.76,67107.2,0.0,-0.99998,0.0,0.00301]
[1780430467804,74.76,67119.05,0.0,-0.99998,0.0,0.00305]
[1780430468813,74.76,67117.65,0.0,-0.99998,0.0,0.00305]
[1780430469825,74.76,67105.74,0.0,-0.99998,0.0,0.003]
[1780430470827,74.76,67103.66,0.0,-0.99998,0.0,0.00299]
[1780430471834,74.76,67111.79,0.0,-0.99998,0.0,0.00303]
[1780430472840,74.76,67112.72,0.0,-0.99998,0.0,0.00303]
[1780430477878,74.76,67109.46,0.0,-0.99998,0.0,0.00302]
[1780430479897,74.76,67119.88,0.0,-0.99998,0.0,0.00306]
[1780430480902,74.76,67112.53,0.0,-0.99998,0.0,0.00303]
[1780430481909,74.76,67116.93,0.0,-0.99998,0.0,0.00305]
[1780430486944,74.76,67116.92,0.0,-0.99998,0.0,0.00305]
[1780430491979,74.76,67114.01,0.0,-0.99998,0.0,0.00302]
[1780430497022,74.76,67097.35,0.0,-0.99998,0.0,0.00296]
[1780430498030,74.76,67099.67,0.0,-0.99998,0.0,0.00297]
[1780430500043,74.76,67105.45,0.0,-0.99998,0.0,0.00299]
[1780430502057,74.76,67115.07,0.0,-0.99998,0.0,0.00303]
[1780430503064,74.76,67116.32,0.0,-0.99998,0.0,0.00303]
[1780430504071,74.76,67110.28,0.0,-0.99998,0.0,0.00301]
[1780430505078,74.76,67108.43,0.0,-0.99998,0.0,0.003]
[1780430509106,74.76,67103.51,0.0,-0.99998,0.0,0.00298]
[1780430514140,74.76,67104.19,0.0,-0.99998,0.0,0.00298]
[1780430519175,74.76,67100.77,0.0,-0.99998,0.0,0.00297]
[1780430521190,74.76,67067.14,0.0,-0.99998,0.0,0.00284]
[1780430522197,74.76,67059.23,0.0,-0.99999,0.0,0.00281]
[1780430523204,74.76,67057.63,0.0,-0.99999,0.0,0.00281]
[1780430527234,74.76,67046.2,0.0,-0.99999,0.0,0.00276]
[1780430528239,74.76,67040.05,0.0,-0.99999,0.0,0.00274]
[1780430529247,74.76,67034.12,0.0,-0.99999,0.0,0.00272]
[1780430530253,74.76,67016.76,0.0,-0.99999,0.0,0.00266]
[1780430531260,74.76,67013.96,0.0,-0.99999,0.0,0.00265]
[1780430536295,74.76,67017.84,0.0,-0.99999,0.0,0.00266]
[1780430538332,74.76,67025.63,0.0,-0.99999,0.0,0.00269]
[1780430542350,74.76,67013.96,0.0,-0.99999,0.0,0.00265]
[1780430543361,74.76,67008.7,0.0,-0.99999,0.0,0.00263]
[1780430545398,74.76,67001.3,0.0,-0.99999,0.0,0.00261]
[1780430546393,74.76,66998.94,0.0,-0.99999,0.0,0.0026]
[1780430551429,74.76,66997.55,0.0,-0.99999,0.0,0.00258]
[1780430553443,74.76,67015.94,0.0,-0.99999,0.0,0.00264]
[1780430554450,74.76,67019.81,0.0,-0.99999,0.0,0.00266]
[1780430559485,74.76,67018.79,0.0,-0.99999,0.0,0.00265]
[1780430564520,74.76,67024.45,0.0,-0.99999,0.0,0.00267]
[1780430568548,74.76,67033.25,0.0,-0.99999,0.0,0.00271]
[1780430570563,74.76,67031.86,0.0,-0.99999,0.0,0.0027]
[1780430572577,74.76,67025.95,0.0,-0.99999,0.0,0.00268]
[1780430577612,74.76,67023.0,0.0,-0.99999,0.0,0.00267]
[1780430581641,74.76,67030.57,0.0,-0.99999,0.0,0.0027]
[1780430582649,74.76,67033.61,0.0,-0.99999,0.0,0.00271]
[1780430586677,74.76,67051.22,0.0,-0.99999,0.0,0.00277]
[1780430587684,74.76,67069.27,0.0,-0.99998,0.0,0.00284]
[1780430588691,74.76,67077.55,0.0,-0.99998,0.0,0.00287]
[1780430589697,74.76,67079.77,0.0,-0.99998,0.0,0.00288]
[1780430590705,74.76,67079.12,0.0,-0.99998,0.0,0.00287]
[1780430593733,74.76,67086.09,0.0,-0.99998,0.0,0.0029]
[1780430595747,74.76,67093.26,0.0,-0.99998,0.0,0.00293]
[1780430597761,74.76,67092.07,0.0,-0.99998,0.0,0.00292]
[1780430599775,74.76,67104.6,0.0,-0.99998,0.0,0.00297]
[1780430601790,74.76,67105.5,0.0,-0.99998,0.0,0.00298]
[1780430604813,74.76,67094.69,0.0,-0.99998,0.0,0.00293]
[1780430605819,74.76,67087.47,0.0,-0.99998,0.0,0.00291]
[1780430606826,74.76,67086.79,0.0,-0.99998,0.0,0.0029]
[1780430607833,74.76,67086.13,0.0,-0.99998,0.0,0.0029]
[1780430609868,74.76,67078.69,0.0,-0.99998,0.0,0.00287]
[1780430610855,74.76,67067.1,0.0,-0.99999,0.0,0.00283]
[1780430612869,74.76,67065.95,0.0,-0.99999,0.0,0.00281]
[1780430617903,74.76,67073.81,0.0,-0.99998,0.0,0.00284]
[1780430618966,74.76,67079.64,0.0,-0.99998,0.0,0.00286]
[1780430619961,74.76,67093.39,0.0,-0.99998,0.0,0.00292]
[1780430620967,74.76,67093.21,0.0,-0.99998,0.0,0.00292]
[1780430623989,74.76,67109.94,0.0,-0.99998,0.0,0.00298]
[1780430624997,74.76,67122.32,0.0,-0.99998,0.0,0.00303]
[1780430626004,74.76,67128.79,0.0,-0.99998,0.0,0.00305]
[1780430627011,74.76,67131.02,0.0,-0.99998,0.0,0.00306]
[1780430629025,74.76,67146.22,0.0,-0.99998,0.0,0.00312]
[1780430630034,74.76,67162.06,0.0,-0.99998,0.0,0.00319]
[1780430631041,74.76,67172.2,0.0,-0.99998,0.0,0.00323]
[1780430632047,74.76,67163.7,0.0,-0.99998,0.0,0.0032]
[1780430633053,74.76,67164.2,0.0,-0.99998,0.0,0.0032]
[1780430634060,74.76,67172.93,0.0,-0.99998,0.0,0.00324]
[1780430635068,74.76,67173.26,0.0,-0.99998,0.0,0.00324]
[1780430636075,74.76,67166.12,0.0,-0.99998,0.0,0.00321]
[1780430637091,74.76,67155.13,0.0,-0.99998,0.0,0.00316]
[1780430638098,74.76,67147.55,0.0,-0.99998,0.0,0.00313]
[1780430639105,74.76,67146.02,0.0,-0.99998,0.0,0.00312]
[1780430642126,74.76,67141.36,0.0,-0.99998,0.0,0.0031]
[1780430647165,74.76,67143.03,0.0,-0.99998,0.0,0.00311]
[1780430649181,74.76,67132.72,0.0,-0.99998,0.0,0.00307]
[1780430650186,74.76,67132.74,0.0,-0.99998,0.0,0.00307]
[1780430651193,74.76,67139.31,0.0,-0.99998,0.0,0.0031]
[1780430652200,74.76,67142.5,0.0,-0.99998,0.0,0.00311]
[1780430655221,74.76,67164.88,0.0,-0.99998,0.0,0.0032]
[1780430656227,74.76,67170.92,0.0,-0.99998,0.0,0.00323]
[1780430657235,74.76,67172.99,0.0,-0.99998,0.0,0.00324]
[1780430660256,74.76,67177.92,0.0,-0.99998,0.0,0.00326]
[1780430664284,74.76,67171.22,0.0,-0.99998,0.0,0.00323]
[1780430665291,74.76,67164.13,0.0,-0.99998,0.0,0.0032]
[1780430666298,74.76,67158.28,0.0,-0.99998,0.0,0.00317]
[1780430667305,74.76,67150.27,0.0,-0.99998,0.0,0.00314]
[1780430668312,74.76,67150.39,0.0,-0.99998,0.0,0.00314]
[1780430672340,74.76,67156.46,0.0,-0.99998,0.0,0.00315]
[1780430673347,74.76,67165.46,0.0,-0.99998,0.0,0.00319]
[1780430674354,74.76,67167.59,0.0,-0.99998,0.0,0.0032]
[1780430676701,74.76,67179.83,0.0,-0.99998,0.0,0.00325]
[1780430677376,74.76,67188.64,0.0,-0.99998,0.0,0.00329]
[1780430678383,74.76,67189.26,0.0,-0.99998,0.0,0.00329]
[1780430681405,74.76,67197.19,0.0,-0.99998,0.0,0.00333]
[1780430686439,74.76,67194.65,0.0,-0.99998,0.0,0.00331]
[1780430691473,74.76,67196.58,0.0,-0.99998,0.0,0.00332]
[1780430696509,74.76,67197.65,0.0,-0.99998,0.0,0.00333]
[1780430698523,74.76,67202.34,0.0,-0.99998,0.0,0.00335]
[1780430703561,74.76,67212.12,0.0,-0.99998,0.0,0.00339]
[1780430704574,74.76,67224.93,0.0,-0.99998,0.0,0.00345]
[1780430705580,74.76,67239.72,0.0,-0.99998,0.0,0.00351]
[1780430706588,74.76,67250.92,0.0,-0.99998,0.0,0.00357]
[1780430707594,74.76,67254.92,0.0,-0.99998,0.0,0.00358]
[1780430709608,74.76,67236.83,0.0,-0.99998,0.0,0.0035]
[1780430710615,74.76,67246.66,0.0,-0.99998,0.0,0.00355]
[1780430711622,74.76,67249.01,0.0,-0.99998,0.0,0.00356]
[1780430716657,74.76,67252.56,0.0,-0.99998,0.0,0.00357]
[1780430721692,74.76,67253.66,0.0,-0.99998,0.0,0.00358]
[1780430726727,74.76,67258.17,0.0,-0.99998,0.0,0.0036]
[1780430728741,74.76,67249.93,0.0,-0.99998,0.0,0.00356]
[1780430729748,74.76,67248.1,0.0,-0.99998,0.0,0.00355]
[1780430734783,74.76,67248.39,0.0,-0.99998,0.0,0.00354]
[1780430737813,74.76,67259.33,0.0,-0.99998,0.0,0.00359]
[1780430738821,74.76,67266.47,0.0,-0.99998,0.0,0.00362]
[1780430739828,74.76,67269.56,0.0,-0.99998,0.0,0.00364]
[1780430741842,74.76,67275.36,0.0,-0.99998,0.0,0.00366]
[1780430746877,74.76,67276.15,0.0,-0.99998,0.0,0.00367]
[1780430751912,74.76,67279.92,0.0,-0.99998,0.0,0.00369]
[1780430754939,74.76,67284.82,0.0,-0.99998,0.0,0.00371]
[1780430755946,74.76,67292.71,0.0,-0.99998,0.0,0.00375]
[1780430757960,74.76,67291.38,0.0,-0.99998,0.0,0.00374]
[1780430758967,74.76,67277.72,0.0,-0.99998,0.0,0.00368]
[1780430760982,74.76,67279.23,0.0,-0.99998,0.0,0.00368]
[1780430762017,74.76,67270.22,0.0,-0.99998,0.0,0.00364]
[1780430763008,74.76,67264.63,0.0,-0.99998,0.0,0.00361]
[1780430764022,74.76,67267.85,0.0,-0.99998,0.0,0.00363]
[1780430765041,74.76,67256.06,0.0,-0.99998,0.0,0.00357]
[1780430767064,74.76,67262.65,0.0,-0.99998,0.0,0.0036]
[1780430769079,74.76,67273.31,0.0,-0.99998,0.0,0.00365]
[1780430771093,74.76,67279.75,0.0,-0.99998,0.0,0.00368]
[1780430772100,74.76,67271.4,0.0,-0.99998,0.0,0.00365]
[1780430774114,74.76,67270.61,0.0,-0.99998,0.0,0.00364]
[1780430775181,74.76,67279.7,0.0,-0.99998,0.0,0.00368]
[1780430776128,74.76,67286.88,0.0,-0.99998,0.0,0.00372]
[1780430777135,74.76,67288.75,0.0,-0.99998,0.0,0.00373]
[1780430781163,74.76,67293.35,0.0,-0.99998,0.0,0.00375]
[1780430784184,74.76,67300.86,0.0,-0.99998,0.0,0.00379]
[1780430786198,74.76,67289.19,0.0,-0.99998,0.0,0.00373]
[1780430787205,74.76,67286.13,0.0,-0.99998,0.0,0.00372]
[1780430788212,74.76,67292.77,0.0,-0.99998,0.0,0.00375]
[1780430789219,74.76,67298.63,0.0,-0.99998,0.0,0.00378]
[1780430790228,74.76,67301.45,0.0,-0.99998,0.0,0.00379]
[1780430793251,74.76,67307.51,0.0,-0.99998,0.0,0.0038]
[1780430794257,74.76,67301.49,0.0,-0.99998,0.0,0.00377]
[1780430795264,74.76,67300.47,0.0,-0.99998,0.0,0.00377]
[1780430800299,74.76,67309.01,0.0,-0.99998,0.0,0.00381]
[1780430801306,74.76,67313.84,0.0,-0.99998,0.0,0.00383]
[1780430803321,74.76,67329.64,0.0,-0.99998,0.0,0.00391]
[1780430804328,74.76,67324.86,0.0,-0.99998,0.0,0.00389]
[1780430806344,74.76,67317.78,0.0,-0.99998,0.0,0.00385]
[1780430811379,74.76,67313.12,0.0,-0.99998,0.0,0.00383]
[1780430812385,74.76,67311.55,0.0,-0.99998,0.0,0.00382]
[1780430815422,74.76,67317.54,0.0,-0.99998,0.0,0.00385]
[1780430816413,74.76,67316.32,0.0,-0.99998,0.0,0.00385]
[1780430820441,74.76,67309.62,0.0,-0.99998,0.0,0.00381]
[1780430821448,74.76,67308.18,0.0,-0.99998,0.0,0.00381]
[1780430823468,74.76,67293.07,0.0,-0.99998,0.0,0.00373]
[1780430824475,74.76,67286.95,0.0,-0.99998,0.0,0.0037]
[1780430825482,74.76,67287.48,0.0,-0.99998,0.0,0.00371]
[1780430826501,74.76,67280.94,0.0,-0.99998,0.0,0.00368]
[1780430827504,74.76,67273.29,0.0,-0.99998,0.0,0.00364]
[1780430828511,74.76,67270.16,0.0,-0.99998,0.0,0.00362]
[1780430830532,74.76,67284.68,0.0,-0.99998,0.0,0.00369]
[1780430831538,74.76,67299.67,0.0,-0.99998,0.0,0.00377]
[1780430832546,74.76,67302.51,0.0,-0.99998,0.0,0.00378]
[1780430837586,74.76,67306.42,0.0,-0.99998,0.0,0.0038]
[1780430838589,74.76,67314.46,0.0,-0.99998,0.0,0.00384]
[1780430839596,74.76,67309.27,0.0,-0.99998,0.0,0.00381]
[1780430841611,74.76,67308.3,0.0,-0.99998,0.0,0.00381]
[1780430844631,74.76,67315.77,0.0,-0.99998,0.0,0.00384]
[1780430847652,74.76,67310.08,0.0,-0.99998,0.0,0.00382]
[1780430848659,74.76,67310.57,0.0,-0.99998,0.0,0.00382]
[1780430851680,74.76,67303.81,0.0,-0.99998,0.0,0.00377]
[1780430852687,74.76,67301.29,0.0,-0.99998,0.0,0.00376]
[1780430854702,74.76,67288.51,0.0,-0.99998,0.0,0.0037]
[1780430855721,74.76,67285.26,0.0,-0.99998,0.0,0.00368]
[1780430859738,74.76,67277.39,0.0,-0.99998,0.0,0.00364]
[1780430861751,74.76,67277.33,0.0,-0.99998,0.0,0.00364]
[1780430866786,74.76,67281.38,0.0,-0.99998,0.0,0.00366]
[1780430868800,74.76,67286.96,0.0,-0.99998,0.0,0.00369]
[1780430871822,74.76,67295.92,0.0,-0.99998,0.0,0.00373]
[1780430872829,74.76,67296.96,0.0,-0.99998,0.0,0.00374]
[1780430876857,74.76,67288.68,0.0,-0.99998,0.0,0.0037]
[1780430880885,74.76,67278.13,0.0,-0.99998,0.0,0.00365]
[1780430881892,74.76,67269.82,0.0,-0.99998,0.0,0.00361]
[1780430882899,74.76,67265.78,0.0,-0.99998,0.0,0.00359]
[1780430884913,74.76,67264.72,0.0,-0.99998,0.0,0.00358]
[1780430889948,74.76,67266.17,0.0,-0.99998,0.0,0.00359]
[1780430894983,74.76,67276.66,0.0,-0.99998,0.0,0.00364]
[1780430895990,74.76,67279.33,0.0,-0.99998,0.0,0.00365]
[1780430896997,74.76,67271.78,0.0,-0.99998,0.0,0.00362]
[1780430898004,74.76,67266.62,0.0,-0.99998,0.0,0.00359]
[1780430901026,74.76,67266.03,0.0,-0.99998,0.0,0.00359]
[1780430903827,74.76,67264.92,0.0,-0.99998,0.0,0.00358]
[1780430906064,74.76,67275.48,0.0,-0.99998,0.0,0.00363]
[1780430907069,74.76,67283.49,0.0,-0.99998,0.0,0.00367]
[1780430908393,74.76,67288.01,0.0,-0.99998,0.0,0.00369]
[1780430908499,74.76,67288.01,0.0,-0.99998,0.0,0.00369]
[1780430909186,74.76,67288.01,0.0,-0.99998,0.0,0.00369]
[1780430909221,74.76,67288.67,0.0,-0.99998,0.0,0.0037]
[1780430910089,74.76,67290.35,0.0,-0.99998,0.0,0.0037]
[1780430912106,74.76,67283.53,0.0,-0.99998,0.0,0.00366]
[1780430912850,74.76,67283.53,0.0,-0.99998,0.0,0.00366]
[1780430912905,74.76,67283.53,0.0,-0.99998,0.0,0.00366]
[1780430913461,74.76,67282.96,0.0,-0.99998,0.0,0.00365]
[1780430913476,74.76,67282.96,0.0,-0.99998,0.0,0.00365]
[1780430914120,74.76,67285.25,0.0,-0.99998,0.0,0.00366]
[1780430915127,74.76,67288.43,0.0,-0.99998,0.0,0.00368]
[1780430917141,74.76,67288.76,0.0,-0.99998,0.0,0.00368]
[1780430920162,74.76,67297.81,0.0,-0.99998,0.0,0.00372]
[1780430921169,74.76,67300.42,0.0,-0.99998,0.0,0.00374]
[1780430922177,74.76,67302.37,0.0,-0.99998,0.0,0.00375]
[1780430923349,74.76,67303.84,0.0,-0.99998,0.0,0.00375]
[1780430923459,74.76,67303.84,0.0,-0.99998,0.0,0.00375]
[1780430925202,74.76,67314.72,0.0,-0.99998,0.0,0.00381]
[1780430926211,74.76,67319.02,0.0,-0.99998,0.0,0.00383]
[1780430927217,74.76,67316.55,0.0,-0.99998,0.0,0.00382]
[1780430930238,74.76,67325.84,0.0,-0.99998,0.0,0.00386]
[1780430931245,74.76,67334.19,0.0,-0.99998,0.0,0.0039]
[1780430932252,74.76,67336.8,0.0,-0.99998,0.0,0.00392]
[1780430932997,74.76,67336.8,0.0,-0.99998,0.0,0.00392]
[1780430933103,74.76,67336.8,0.0,-0.99998,0.0,0.00392]
[1780430933205,74.76,67336.8,0.0,-0.99998,0.0,0.00392]
[1780430935273,74.76,67339.22,0.0,-0.99998,0.0,0.00393]
[1780430936279,74.76,67341.53,0.0,-0.99998,0.0,0.00394]
[1780430937466,74.76,67343.26,0.0,-0.99998,0.0,0.00395]
[1780430938294,74.76,67348.75,0.0,-0.99998,0.0,0.00398]
[1780430940308,74.76,67348.99,0.0,-0.99998,0.0,0.00398]
[1780430942741,74.76,67347.92,0.0,-0.99998,0.0,0.00397]
[1780430942851,74.76,67347.92,0.0,-0.99998,0.0,0.00397]
[1780430945344,74.76,67354.06,0.0,-0.99998,0.0,0.004]
[1780430946351,74.76,67358.17,0.0,-0.99998,0.0,0.00403]
[1780430947476,74.76,67358.17,0.0,-0.99998,0.0,0.00403]
[1780430947506,74.76,67358.17,0.0,-0.99998,0.0,0.00403]
[1780430952273,74.76,67357.52,0.0,-0.99998,0.0,0.00402]
[1780430951386,74.76,67350.41,0.0,-0.99998,0.0,0.00399]
[1780430952305,74.76,67350.41,0.0,-0.99998,0.0,0.00399]
[1780430952392,74.76,67347.37,0.0,-0.99998,0.0,0.00397]
[1780430953509,74.76,67347.37,0.0,-0.99998,0.0,0.00397]
[1780430953528,74.76,67347.37,0.0,-0.99998,0.0,0.00397]
[1780430953600,74.76,67347.84,0.0,-0.99998,0.0,0.00397]
[1780430954886,74.76,67345.5,0.0,-0.99998,0.0,0.00396]
[1780430955415,74.76,67351.41,0.0,-0.99998,0.0,0.00399]
[1780430956770,74.76,67351.41,0.0,-0.99998,0.0,0.00399]
[1780430956877,74.76,67351.41,0.0,-0.99998,0.0,0.00399]
[1780430956933,74.76,67354.79,0.0,-0.99998,0.0,0.00401]
[1780430958435,74.76,67353.13,0.0,-0.99998,0.0,0.004]
[1780430961350,74.76,67352.97,0.0,-0.99998,0.0,0.004]
[1780430961458,74.76,67352.97,0.0,-0.99998,0.0,0.004]
[1780430961559,74.76,67351.43,0.0,-0.99998,0.0,0.00399]
[1780430962879,74.76,67351.43,0.0,-0.99998,0.0,0.00399]
[1780430962985,74.76,67351.43,0.0,-0.99998,0.0,0.00399]
[1780430963086,74.76,67351.27,0.0,-0.99998,0.0,0.00399]
[1780430964825,74.76,67350.97,0.0,-0.99998,0.0,0.00399]
[1780430964933,74.76,67350.97,0.0,-0.99998,0.0,0.00399]
[1780430965034,74.76,67347.37,0.0,-0.99998,0.0,0.00397]
[1780430966493,74.76,67334.04,0.0,-0.99998,0.0,0.0039]
[1780430967500,74.76,67339.93,0.0,-0.99998,0.0,0.00393]
[1780430968507,74.76,67341.23,0.0,-0.99998,0.0,0.00394]
[1780430969637,74.76,67341.23,0.0,-0.99998,0.0,0.00394]
[1780430969747,74.76,67341.23,0.0,-0.99998,0.0,0.00394]
[1780430969848,74.76,67334.11,0.0,-0.99998,0.0,0.0039]
[1780430970521,74.76,67335.25,0.0,-0.99998,0.0,0.00391]
[1780430971529,74.76,67336.4,0.0,-0.99998,0.0,0.0039]
[1780430972686,74.76,67336.4,0.0,-0.99998,0.0,0.0039]
[1780430972743,74.76,67336.4,0.0,-0.99998,0.0,0.0039]
[1780430972946,74.76,67337.27,0.0,-0.99998,0.0,0.0039]
[1780430975556,74.76,67338.94,0.0,-0.99998,0.0,0.00391]
[1780430976828,74.76,67338.94,0.0,-0.99998,0.0,0.00391]
[1780430976934,74.76,67338.94,0.0,-0.99998,0.0,0.00391]
[1780430977035,74.76,67342.24,0.0,-0.99998,0.0,0.00393]
[1780430980467,74.76,67343.07,0.0,-0.99998,0.0,0.00393]
[1780430980585,74.76,67343.07,0.0,-0.99998,0.0,0.00393]
[1780430980591,74.76,67341.05,0.0,-0.99998,0.0,0.00392]
[1780430981333,74.76,67341.05,0.0,-0.99998,0.0,0.00392]
[1780430981370,74.76,67341.05,0.0,-0.99998,0.0,0.00392]
[1780430983612,74.76,67349.18,0.0,-0.99998,0.0,0.00396]
[1780430984619,74.76,67358.15,0.0,-0.99998,0.0,0.00401]
[1780430985626,74.76,67353.46,0.0,-0.99998,0.0,0.00398]
[1780430986633,74.76,67346.25,0.0,-0.99998,0.0,0.00395]
[1780430987422,74.76,67346.25,0.0,-0.99998,0.0,0.00395]
[1780430987447,74.76,67346.25,0.0,-0.99998,0.0,0.00395]
[1780430987640,74.76,67343.9,0.0,-0.99998,0.0,0.00394]
[1780430990121,74.76,67344.64,0.0,-0.99998,0.0,0.00394]
[1780430990225,74.76,67344.64,0.0,-0.99998,0.0,0.00394]
[1780430990151,74.76,67346.19,0.0,-0.99998,0.0,0.00395]
[1780430991101,74.76,67346.19,0.0,-0.99998,0.0,0.00395]
[1780430991206,74.76,67346.19,0.0,-0.99998,0.0,0.00395]
[1780430991304,74.76,67341.94,0.0,-0.99998,0.0,0.00393]
[1780430996158,74.76,67341.93,0.0,-0.99998,0.0,0.00393]
[1780430996207,74.76,67341.93,0.0,-0.99998,0.0,0.00393]
[1780430996977,74.76,67342.44,0.0,-0.99998,0.0,0.00393]
[1780430997024,74.76,67342.44,0.0,-0.99998,0.0,0.00393]
[1780430997124,74.76,67343.09,0.0,-0.99998,0.0,0.00393]
[1780431000239,74.76,67342.65,0.0,-0.99998,0.0,0.00393]
[1780431000299,74.76,67342.65,0.0,-0.99998,0.0,0.00393]
[1780431000736,74.76,67333.06,0.0,-0.99998,0.0,0.00388]
[1780431001747,74.76,67320.18,0.0,-0.99998,0.0,0.00382]
[1780431002755,74.76,67325.75,0.0,-0.99998,0.0,0.00385]
[1780431003760,74.76,67335.91,0.0,-0.99998,0.0,0.0039]
[1780431004767,74.76,67339.94,0.0,-0.99998,0.0,0.00392]
[1780431005625,74.76,67339.94,0.0,-0.99998,0.0,0.00392]
[1780431005728,74.76,67339.94,0.0,-0.99998,0.0,0.00392]
[1780431006824,74.76,67339.65,0.0,-0.99998,0.0,0.00391]
[1780431006932,74.76,67339.65,0.0,-0.99998,0.0,0.00391]
[1780431006984,74.76,67339.71,0.0,-0.99998,0.0,0.00391]
[1780431010959,74.76,67340.71,0.0,-0.99998,0.0,0.00392]
[1780431011063,74.76,67340.71,0.0,-0.99998,0.0,0.00392]
[1780431011184,74.76,67343.05,0.0,-0.99998,0.0,0.00393]
[1780431011816,74.76,67349.32,0.0,-0.99998,0.0,0.00396]
[1780431012823,74.76,67358.92,0.0,-0.99998,0.0,0.00401]
[1780431013829,74.76,67360.13,0.0,-0.99998,0.0,0.00402]
[1780431014836,74.76,67363.1,0.0,-0.99998,0.0,0.00403]
[1780431015844,74.76,67365.81,0.0,-0.99998,0.0,0.00405]
[1780431017858,74.76,67364.16,0.0,-0.99998,0.0,0.00404]
[1780431018869,74.76,67364.16,0.0,-0.99998,0.0,0.00404]
[1780431018899,74.76,67364.16,0.0,-0.99998,0.0,0.00404]
[1780431021025,74.76,67365.29,0.0,-0.99998,0.0,0.00405]
[1780431021085,74.76,67365.29,0.0,-0.99998,0.0,0.00405]
[1780431021140,74.76,67367.51,0.0,-0.99998,0.0,0.00406]
[1780431023130,74.76,67368.74,0.0,-0.99998,0.0,0.00406]
[1780431023180,74.76,67368.74,0.0,-0.99998,0.0,0.00406]
[1780431023256,74.76,67361.1,0.0,-0.99998,0.0,0.00402]
[1780431023900,74.76,67361.9,0.0,-0.99998,0.0,0.00403]
[1780431025914,74.76,67371.0,0.0,-0.99998,0.0,0.00408]
[1780431026920,74.76,67379.82,0.0,-0.99998,0.0,0.00412]
[1780431027928,74.76,67381.81,0.0,-0.99998,0.0,0.00413]
[1780431031957,74.76,67373.85,0.0,-0.99998,0.0,0.00407]
[1780431032964,74.76,67366.53,0.0,-0.99998,0.0,0.00404]
[1780431033973,74.76,67367.98,0.0,-0.99998,0.0,0.00404]
[1780431034609,74.76,67367.98,0.0,-0.99998,0.0,0.00404]
[1780431034665,74.76,67367.98,0.0,-0.99998,0.0,0.00404]
[1780431035985,74.76,67371.65,0.0,-0.99998,0.0,0.00406]
[1780431036954,74.76,67371.65,0.0,-0.99998,0.0,0.00406]
[1780431037007,74.76,67371.65,0.0,-0.99998,0.0,0.00406]
[1780431037109,74.76,67373.97,0.0,-0.99998,0.0,0.00407]
[1780431038310,74.76,67373.97,0.0,-0.99998,0.0,0.00407]
[1780431038356,74.76,67373.97,0.0,-0.99998,0.0,0.00407]
[1780431038347,74.76,67370.15,0.0,-0.99998,0.0,0.00405]
[1780431040014,74.76,67368.51,0.0,-0.99998,0.0,0.00405]
[1780431041151,74.76,67368.51,0.0,-0.99998,0.0,0.00405]
[1780431041196,74.76,67368.51,0.0,-0.99998,0.0,0.00405]
[1780431041250,74.76,67369.75,0.0,-0.99998,0.0,0.00405]
[1780431042649,74.76,67370.74,0.0,-0.99998,0.0,0.00406]
[1780431042691,74.76,67370.74,0.0,-0.99998,0.0,0.00406]
[1780431043034,74.76,67372.71,0.0,-0.99998,0.0,0.00407]
[1780431044041,74.76,67374.92,0.0,-0.99998,0.0,0.00408]
[1780431045048,74.76,67373.21,0.0,-0.99998,0.0,0.00407]
[1780431045466,74.76,67373.21,0.0,-0.99998,0.0,0.00407]
[1780431045567,74.76,67373.21,0.0,-0.99998,0.0,0.00407]
[1780431046055,74.76,67369.32,0.0,-0.99998,0.0,0.00405]
[1780431046797,74.76,67369.32,0.0,-0.99998,0.0,0.00405]
[1780431046906,74.76,67369.32,0.0,-0.99998,0.0,0.00405]
[1780431047062,74.76,67369.3,0.0,-0.99998,0.0,0.00405]
[1780431048079,74.76,67366.32,0.0,-0.99998,0.0,0.00403]
[1780431049077,74.76,67352.62,0.0,-0.99998,0.0,0.00396]
[1780431050084,74.76,67338.49,0.0,-0.99998,0.0,0.00389]
[1780431051091,74.76,67335.98,0.0,-0.99998,0.0,0.00388]
[1780431052105,74.76,67341.55,0.0,-0.99998,0.0,0.00391]
[1780431053109,74.76,67336.01,0.0,-0.99998,0.0,0.00388]
[1780431054116,74.76,67333.39,0.0,-0.99998,0.0,0.00387]
[1780431055123,74.76,67335.57,0.0,-0.99998,0.0,0.00388]
[1780431058144,74.76,67337.04,0.0,-0.99998,0.0,0.00389]
[1780431059151,74.76,67333.69,0.0,-0.99998,0.0,0.00387]
[1780431060720,74.76,67334.06,0.0,-0.99998,0.0,0.00387]
[1780431060801,74.76,67334.06,0.0,-0.99998,0.0,0.00387]
[1780431061165,74.76,67339.98,0.0,-0.99998,0.0,0.0039]
[1780431062172,74.76,67353.65,0.0,-0.99998,0.0,0.00397]
[1780431063179,74.76,67358.34,0.0,-0.99998,0.0,0.00399]
[1780431065193,74.76,67354.62,0.0,-0.99998,0.0,0.00397]
[1780431066102,74.76,67354.62,0.0,-0.99998,0.0,0.00397]
[1780431066130,74.76,67354.62,0.0,-0.99998,0.0,0.00397]
[1780431066200,74.76,67359.46,0.0,-0.99998,0.0,0.004]
[1780431068294,74.76,67360.66,0.0,-0.99998,0.0,0.00401]
[1780431068359,74.76,67360.66,0.0,-0.99998,0.0,0.00401]
[1780431068395,74.76,67349.05,0.0,-0.99998,0.0,0.00395]
[1780431069221,74.76,67345.91,0.0,-0.99998,0.0,0.00393]
[1780431069911,74.76,67345.91,0.0,-0.99998,0.0,0.00393]
[1780431070017,74.76,67345.91,0.0,-0.99998,0.0,0.00393]
[1780431070228,74.76,67342.6,0.0,-0.99998,0.0,0.00391]
[1780431071235,74.76,67340.74,0.0,-0.99998,0.0,0.0039]
[1780431071867,74.76,67340.74,0.0,-0.99998,0.0,0.0039]
[1780431071975,74.76,67340.74,0.0,-0.99998,0.0,0.0039]
[1780431072092,74.76,67340.74,0.0,-0.99998,0.0,0.0039]
[1780431075263,74.76,67331.16,0.0,-0.99998,0.0,0.00386]
[1780431076270,74.76,67328.79,0.0,-0.99998,0.0,0.00384]
[1780431077277,74.76,67321.56,0.0,-0.99998,0.0,0.00381]
[1780431078288,74.76,67318.42,0.0,-0.99998,0.0,0.00379]
[1780431080302,74.76,67315.77,0.0,-0.99998,0.0,0.00378]
[1780431083323,74.76,67317.23,0.0,-0.99998,0.0,0.00379]
[1780431083562,74.76,67317.23,0.0,-0.99998,0.0,0.00379]
[1780431083606,74.76,67317.23,0.0,-0.99998,0.0,0.00379]
[1780431085337,74.76,67314.13,0.0,-0.99998,0.0,0.00377]
[1780431086344,74.76,67302.22,0.0,-0.99998,0.0,0.00371]
[1780431088371,74.76,67303.61,0.0,-0.99998,0.0,0.00372]
[1780431089549,74.76,67303.62,0.0,-0.99998,0.0,0.00372]
[1780431089606,74.76,67303.62,0.0,-0.99998,0.0,0.00372]
[1780431090385,74.76,67300.78,0.0,-0.99998,0.0,0.00371]
[1780431091632,74.76,67300.59,0.0,-0.99998,0.0,0.00369]
[1780431091738,74.76,67300.59,0.0,-0.99998,0.0,0.00369]
[1780431092398,74.76,67300.39,0.0,-0.99998,0.0,0.00369]
[1780431097433,74.76,67296.11,0.0,-0.99998,0.0,0.00367]
[1780431098441,74.76,67287.52,0.0,-0.99998,0.0,0.00363]
[1780431100469,74.76,67286.78,0.0,-0.99998,0.0,0.00363]
[1780431101475,74.76,67281.35,0.0,-0.99998,0.0,0.0036]
[1780431102482,74.76,67279.71,0.0,-0.99998,0.0,0.00359]
[1780431105249,74.76,67278.64,0.0,-0.99998,0.0,0.00359]
[1780431105355,74.76,67278.64,0.0,-0.99998,0.0,0.00359]
[1780431105436,74.76,67286.59,0.0,-0.99998,0.0,0.00362]
[1780431106509,74.76,67285.76,0.0,-0.99998,0.0,0.00362]
[1780431108039,74.76,67285.76,0.0,-0.99998,0.0,0.00362]
[1780431108414,74.76,67285.76,0.0,-0.99998,0.0,0.00362]
[1780431108123,74.76,67296.05,0.0,-0.99998,0.0,0.00367]
[1780431108524,74.76,67290.18,0.0,-0.99998,0.0,0.00364]
[1780431110063,74.76,67290.18,0.0,-0.99998,0.0,0.00364]
[1780431110170,74.76,67290.18,0.0,-0.99998,0.0,0.00364]
[1780431110271,74.76,67290.14,0.0,-0.99998,0.0,0.00364]
[1780431111107,74.76,67290.14,0.0,-0.99998,0.0,0.00364]
[1780431111163,74.76,67290.14,0.0,-0.99998,0.0,0.00364]
[1780431111545,74.76,67296.21,0.0,-0.99998,0.0,0.00367]
[1780431112552,74.76,67297.7,0.0,-0.99998,0.0,0.00368]
[1780431114410,74.76,67297.7,0.0,-0.99998,0.0,0.00368]
[1780431114430,74.76,67299.02,0.0,-0.99998,0.0,0.00368]
[1780431114566,74.76,67302.9,0.0,-0.99998,0.0,0.0037]
[1780431115573,74.76,67305.06,0.0,-0.99998,0.0,0.00371]
[1780431116739,74.76,67305.06,0.0,-0.99998,0.0,0.00371]
[1780431116774,74.76,67305.06,0.0,-0.99998,0.0,0.00371]
[1780431116874,74.76,67304.3,0.0,-0.99998,0.0,0.00371]
[1780431117587,74.76,67301.98,0.0,-0.99998,0.0,0.0037]
[1780431118593,74.76,67303.83,0.0,-0.99998,0.0,0.00371]
[1780431119601,74.76,67305.92,0.0,-0.99998,0.0,0.00372]
[1780431120950,74.76,67305.92,0.0,-0.99998,0.0,0.00372]
[1780431121007,74.76,67305.92,0.0,-0.99998,0.0,0.00372]
[1780431121021,74.76,67306.95,0.0,-0.99998,0.0,0.00372]
[1780431121615,74.76,67312.86,0.0,-0.99998,0.0,0.00375]
[1780431122622,74.76,67306.33,0.0,-0.99998,0.0,0.00372]
[1780431123650,74.76,67306.33,0.0,-0.99998,0.0,0.00372]
[1780431123759,74.76,67306.33,0.0,-0.99998,0.0,0.00372]
[1780431123860,74.76,67301.89,0.0,-0.99998,0.0,0.0037]
[1780431129671,74.76,67301.83,0.0,-0.99998,0.0,0.0037]
[1780431131686,74.76,67300.41,0.0,-0.99998,0.0,0.00369]
[1780431136724,74.76,67289.84,0.0,-0.99998,0.0,0.00364]
[1780431137730,74.76,67284.3,0.0,-0.99998,0.0,0.00361]
[1780431138737,74.76,67290.4,0.0,-0.99998,0.0,0.00364]
[1780431140202,74.76,67290.4,0.0,-0.99998,0.0,0.00364]
[1780431140308,74.76,67290.4,0.0,-0.99998,0.0,0.00364]
[1780431140382,74.76,67285.31,0.0,-0.99998,0.0,0.00362]
[1780431140751,74.76,67284.03,0.0,-0.99998,0.0,0.00361]
[1780431146793,74.76,67283.51,0.0,-0.99998,0.0,0.00361]
[1780431149813,74.76,67285.65,0.0,-0.99998,0.0,0.00362]
[1780431154849,74.76,67285.55,0.0,-0.99998,0.0,0.0036]
[1780431155857,74.76,67281.89,0.0,-0.99998,0.0,0.00359]
[1780431156864,74.76,67279.79,0.0,-0.99998,0.0,0.00358]
[1780431158878,74.76,67281.89,0.0,-0.99998,0.0,0.00359]
[1780431161900,74.76,67280.17,0.0,-0.99998,0.0,0.00358]
[1780431166935,74.76,67280.24,0.0,-0.99998,0.0,0.00358]
[1780431169956,74.76,67283.85,0.0,-0.99998,0.0,0.0036]
[1780431170963,74.76,67286.52,0.0,-0.99998,0.0,0.00361]
[1780431171970,74.76,67288.19,0.0,-0.99998,0.0,0.00362]
[1780431175998,74.76,67286.24,0.0,-0.99998,0.0,0.00361]
[1780431182041,74.76,67285.3,0.0,-0.99998,0.0,0.0036]
[1780431183050,74.76,67283.92,0.0,-0.99998,0.0,0.0036]
[1780431184056,74.76,67281.64,0.0,-0.99998,0.0,0.00359]
[1780431189093,74.76,67285.9,0.0,-0.99998,0.0,0.00361]
[1780431191107,74.76,67285.83,0.0,-0.99998,0.0,0.00361]
[1780431192114,74.76,67282.87,0.0,-0.99998,0.0,0.00359]
[1780431193121,74.76,67276.9,0.0,-0.99998,0.0,0.00356]
[1780431194128,74.76,67277.28,0.0,-0.99998,0.0,0.00357]
[1780431197152,74.76,67277.63,0.0,-0.99998,0.0,0.00357]
[1780431197259,74.76,67277.63,0.0,-0.99998,0.0,0.00357]
[1780431199163,74.76,67278.97,0.0,-0.99998,0.0,0.00357]
[1780431200170,74.76,67282.22,0.0,-0.99998,0.0,0.00359]
[1780431202184,74.76,67283.67,0.0,-0.99998,0.0,0.0036]
[1780431206212,74.76,67281.97,0.0,-0.99998,0.0,0.00359]
[1780431207219,74.76,67280.65,0.0,-0.99998,0.0,0.00358]
[1780431211034,74.76,67281.75,0.0,-0.99998,0.0,0.00359]
[1780431211247,74.76,67282.49,0.0,-0.99998,0.0,0.00358]
[1780431214475,74.76,67283.17,0.0,-0.99998,0.0,0.00358]
[1780431214566,74.76,67283.17,0.0,-0.99998,0.0,0.00358]
[1780431215275,74.76,67283.05,0.0,-0.99998,0.0,0.00358]
[1780431219303,74.76,67278.43,0.0,-0.99998,0.0,0.00356]
[1780431219759,74.76,67278.43,0.0,-0.99998,0.0,0.00356]
[1780431219868,74.76,67278.43,0.0,-0.99998,0.0,0.00356]
[1780431220310,74.76,67270.19,0.0,-0.99998,0.0,0.00352]
[1780431221317,74.76,67266.62,0.0,-0.99998,0.0,0.0035]
[1780431222324,74.76,67270.39,0.0,-0.99998,0.0,0.00352]
[1780431225345,74.76,67268.8,0.0,-0.99998,0.0,0.00351]
[1780431227359,74.76,67275.43,0.0,-0.99998,0.0,0.00354]
[1780431228366,74.76,67279.23,0.0,-0.99998,0.0,0.00356]
[1780431230380,74.76,67277.23,0.0,-0.99998,0.0,0.00355]
[1780431233401,74.76,67275.46,0.0,-0.99998,0.0,0.00354]
[1780431234407,74.76,67274.1,0.0,-0.99998,0.0,0.00354]
[1780431236422,74.76,67276.01,0.0,-0.99998,0.0,0.00355]
[1780431241457,74.76,67274.82,0.0,-0.99998,0.0,0.00354]
[1780431243471,74.76,67273.61,0.0,-0.99998,0.0,0.00353]
[1780431244478,74.76,67269.88,0.0,-0.99998,0.0,0.00352]
[1780431246491,74.76,67272.37,0.0,-0.99998,0.0,0.00353]
[1780431248506,74.76,67269.93,0.0,-0.99998,0.0,0.00352]
[1780431253541,74.76,67269.31,0.0,-0.99998,0.0,0.00351]
[1780431254548,74.76,67265.75,0.0,-0.99998,0.0,0.0035]
[1780431255555,74.76,67263.64,0.0,-0.99998,0.0,0.00349]
[1780431256562,74.76,67259.51,0.0,-0.99998,0.0,0.00347]
[1780431258576,74.76,67259.59,0.0,-0.99998,0.0,0.00347]
[1780431263610,74.76,67260.45,0.0,-0.99998,0.0,0.00347]
[1780431264622,74.76,67262.95,0.0,-0.99998,0.0,0.00349]
[1780431265624,74.76,67266.69,0.0,-0.99998,0.0,0.0035]
[1780431266632,74.76,67269.6,0.0,-0.99998,0.0,0.00352]
[1780431267642,74.76,67264.23,0.0,-0.99998,0.0,0.00349]
[1780431268646,74.76,67258.16,0.0,-0.99998,0.0,0.00346]
[1780431269653,74.76,67258.07,0.0,-0.99998,0.0,0.00346]
[1780431271668,74.76,67259.0,0.0,-0.99998,0.0,0.00345]
[1780431276703,74.76,67261.76,0.0,-0.99998,0.0,0.00347]
[1780431281738,74.76,67257.94,0.0,-0.99998,0.0,0.00345]
[1780431285767,74.76,67260.87,0.0,-0.99998,0.0,0.00346]
[1780431287780,74.76,67266.56,0.0,-0.99998,0.0,0.00349]
[1780431288787,74.76,67268.52,0.0,-0.99998,0.0,0.0035]
[1780431293822,74.76,67269.59,0.0,-0.99998,0.0,0.0035]
[1780431294828,74.76,67271.23,0.0,-0.99998,0.0,0.00351]
[1780431296843,74.76,67273.7,0.0,-0.99998,0.0,0.00352]
[1780431297850,74.76,67277.25,0.0,-0.99998,0.0,0.00354]
[1780431298857,74.76,67278.71,0.0,-0.99998,0.0,0.00354]
[1780431299865,74.76,67282.21,0.0,-0.99998,0.0,0.00356]
[1780431303899,74.76,67284.35,0.0,-0.99998,0.0,0.00357]
[1780431307927,74.76,67293.66,0.0,-0.99998,0.0,0.00361]
[1780431308934,74.76,67296.55,0.0,-0.99998,0.0,0.00363]
[1780431309942,74.76,67288.75,0.0,-0.99998,0.0,0.00359]
[1780431310951,74.76,67281.11,0.0,-0.99998,0.0,0.00355]
[1780431311957,74.76,67274.84,0.0,-0.99998,0.0,0.00353]
[1780431312962,74.76,67274.66,0.0,-0.99998,0.0,0.00352]
[1780431313970,74.76,67272.79,0.0,-0.99998,0.0,0.00352]
[1780431319005,74.76,67271.57,0.0,-0.99998,0.0,0.00351]
[1780431321022,74.76,67272.87,0.0,-0.99998,0.0,0.00352]
[1780431322030,74.76,67264.32,0.0,-0.99998,0.0,0.00348]
[1780431323037,74.76,67258.68,0.0,-0.99998,0.0,0.00345]
[1780431324044,74.76,67253.6,0.0,-0.99998,0.0,0.00343]
[1780431325051,74.76,67244.93,0.0,-0.99998,0.0,0.00339]
[1780431326058,74.76,67232.51,0.0,-0.99998,0.0,0.00334]
[1780431327534,74.76,67237.31,0.0,-0.99998,0.0,0.00336]
[1780431328071,74.76,67243.93,0.0,-0.99998,0.0,0.00339]
[1780431329079,74.76,67248.42,0.0,-0.99998,0.0,0.00341]
[1780431331092,74.76,67249.82,0.0,-0.99998,0.0,0.0034]
[1780431333107,74.76,67240.85,0.0,-0.99998,0.0,0.00336]
[1780431334116,74.76,67236.64,0.0,-0.99998,0.0,0.00334]
[1780431336130,74.76,67234.67,0.0,-0.99998,0.0,0.00333]
[1780431338144,74.76,67228.93,0.0,-0.99998,0.0,0.00331]
[1780431339153,74.76,67223.35,0.0,-0.99998,0.0,0.00328]
[1780431340159,74.76,67220.7,0.0,-0.99998,0.0,0.00327]
[1780431341168,74.76,67217.69,0.0,-0.99998,0.0,0.00326]
[1780431342175,74.76,67215.34,0.0,-0.99998,0.0,0.00325]
[1780431343182,74.76,67211.46,0.0,-0.99998,0.0,0.00323]
[1780431344189,74.76,67210.29,0.0,-0.99998,0.0,0.00323]
[1780431345197,74.76,67203.04,0.0,-0.99998,0.0,0.0032]
[1780431346204,74.76,67204.35,0.0,-0.99998,0.0,0.0032]
[1780431347210,74.76,67206.29,0.0,-0.99998,0.0,0.00321]
[1780431349108,74.76,67206.28,0.0,-0.99998,0.0,0.00321]
[1780431349156,74.76,67206.28,0.0,-0.99998,0.0,0.00321]
[1780431349224,74.76,67203.2,0.0,-0.99998,0.0,0.0032]
[1780431351379,74.76,67203.22,0.0,-0.99998,0.0,0.0032]
[1780431351463,74.76,67204.75,0.0,-0.99998,0.0,0.0032]
[1780431352246,74.76,67213.21,0.0,-0.99998,0.0,0.00324]
[1780431353253,74.76,67216.56,0.0,-0.99998,0.0,0.00325]
[1780431354260,74.76,67211.84,0.0,-0.99998,0.0,0.00323]
[1780431355148,74.76,67211.84,0.0,-0.99998,0.0,0.00323]
[1780431355258,74.76,67211.84,0.0,-0.99998,0.0,0.00323]
[1780431355267,74.76,67210.69,0.0,-0.99998,0.0,0.00323]
[1780431358289,74.76,67213.84,0.0,-0.99998,0.0,0.00324]
[1780431359296,74.76,67215.47,0.0,-0.99998,0.0,0.00325]
[1780431361310,74.76,67211.31,0.0,-0.99998,0.0,0.00323]
[1780431362158,74.76,67211.31,0.0,-0.99998,0.0,0.00323]
[1780431362264,74.76,67211.31,0.0,-0.99998,0.0,0.00323]
[1780431362317,74.76,67204.99,0.0,-0.99998,0.0,0.00321]
[1780431363324,74.76,67215.84,0.0,-0.99998,0.0,0.00325]
[1780431364331,74.76,67220.57,0.0,-0.99998,0.0,0.00327]
[1780431366345,74.76,67221.59,0.0,-0.99998,0.0,0.00328]
[1780431368359,74.76,67222.78,0.0,-0.99998,0.0,0.00328]
[1780431370373,74.76,67221.48,0.0,-0.99998,0.0,0.00327]
[1780431372387,74.76,67214.93,0.0,-0.99998,0.0,0.00325]
[1780431373394,74.76,67209.75,0.0,-0.99998,0.0,0.00323]
[1780431376415,74.76,67205.2,0.0,-0.99998,0.0,0.00321]
[1780431377423,74.76,67202.73,0.0,-0.99998,0.0,0.0032]
[1780431378430,74.76,67191.86,0.0,-0.99998,0.0,0.00315]
[1780431379437,74.76,67194.25,0.0,-0.99998,0.0,0.00316]
[1780431383465,74.76,67196.26,0.0,-0.99998,0.0,0.00317]
[1780431385479,74.76,67197.54,0.0,-0.99998,0.0,0.00317]
[1780431385782,74.76,67197.54,0.0,-0.99998,0.0,0.00317]
[1780431385846,74.76,67197.54,0.0,-0.99998,0.0,0.00317]
[1780431386486,74.76,67191.41,0.0,-0.99998,0.0,0.00315]
[1780431387362,74.76,67191.41,0.0,-0.99998,0.0,0.00315]
[1780431387493,74.76,67190.02,0.0,-0.99998,0.0,0.00314]
[1780431387962,74.76,67190.02,0.0,-0.99998,0.0,0.00314]
[1780431388073,74.76,67190.02,0.0,-0.99998,0.0,0.00314]
[1780431388500,74.76,67188.58,0.0,-0.99998,0.0,0.00314]
[1780431389507,74.76,67189.79,0.0,-0.99998,0.0,0.00314]
[1780431392528,74.76,67187.42,0.0,-0.99998,0.0,0.00312]
[1780431393535,74.76,67188.88,0.0,-0.99998,0.0,0.00312]
[1780431394542,74.76,67185.87,0.0,-0.99998,0.0,0.00311]
[1780431395549,74.76,67181.15,0.0,-0.99998,0.0,0.00309]
[1780431396558,74.76,67179.99,0.0,-0.99998,0.0,0.00309]
[1780431398572,74.76,67170.44,0.0,-0.99998,0.0,0.00305]
[1780431399579,74.76,67164.57,0.0,-0.99998,0.0,0.00303]
[1780431400586,74.76,67168.67,0.0,-0.99998,0.0,0.00304]
[1780431401593,74.76,67176.66,0.0,-0.99998,0.0,0.00308]
[1780431402617,74.76,67173.0,0.0,-0.99998,0.0,0.00306]
[1780431403610,74.76,67162.33,0.0,-0.99998,0.0,0.00302]
[1780431404617,74.76,67161.05,0.0,-0.99998,0.0,0.00301]
[1780431407638,74.76,67163.01,0.0,-0.99998,0.0,0.00302]
[1780431410659,74.76,67161.45,0.0,-0.99998,0.0,0.00301]
[1780431411666,74.76,67163.21,0.0,-0.99998,0.0,0.00302]
[1780431412673,74.76,67165.01,0.0,-0.99998,0.0,0.00303]
[1780431413681,74.76,67162.65,0.0,-0.99998,0.0,0.00302]
[1780431414688,74.76,67153.49,0.0,-0.99998,0.0,0.00298]
[1780431415695,74.76,67158.44,0.0,-0.99998,0.0,0.003]
[1780431416702,74.76,67162.79,0.0,-0.99998,0.0,0.00302]
[1780431418716,74.76,67161.74,0.0,-0.99998,0.0,0.00302]
[1780431419723,74.76,67164.97,0.0,-0.99998,0.0,0.00303]
[1780431420730,74.76,67156.95,0.0,-0.99998,0.0,0.003]
[1780431421737,74.76,67152.65,0.0,-0.99998,0.0,0.00298]
[1780431422744,74.76,67150.9,0.0,-0.99998,0.0,0.00297]
[1780431423752,74.76,67146.88,0.0,-0.99998,0.0,0.00296]
[1780431425766,74.76,67146.69,0.0,-0.99998,0.0,0.00296]
[1780431428787,74.76,67140.99,0.0,-0.99998,0.0,0.00293]
[1780431429794,74.76,67136.47,0.0,-0.99998,0.0,0.00292]
[1780431430801,74.76,67142.85,0.0,-0.99998,0.0,0.00294]
[1780431431808,74.76,67144.7,0.0,-0.99998,0.0,0.00295]
[1780431432815,74.76,67143.99,0.0,-0.99998,0.0,0.00295]
[1780431433822,74.76,67145.38,0.0,-0.99998,0.0,0.00295]
[1780431435836,74.76,67147.22,0.0,-0.99998,0.0,0.00296]
[1780431438857,74.76,67151.11,0.0,-0.99998,0.0,0.00297]
[1780431441878,74.76,67156.08,0.0,-0.99998,0.0,0.00299]
[1780431442885,74.76,67158.15,0.0,-0.99998,0.0,0.003]
[1780431445906,74.76,67147.48,0.0,-0.99998,0.0,0.00296]
[1780431446912,74.76,67148.64,0.0,-0.99998,0.0,0.00296]
[1780431448927,74.76,67150.52,0.0,-0.99998,0.0,0.00297]
[1780431449934,74.76,67157.08,0.0,-0.99998,0.0,0.003]
[1780431450941,74.76,67166.85,0.0,-0.99998,0.0,0.00304]
[1780431451948,74.76,67174.74,0.0,-0.99998,0.0,0.00305]
[1780431452954,74.76,67170.71,0.0,-0.99998,0.0,0.00304]
[1780431453962,74.76,67167.84,0.0,-0.99998,0.0,0.00303]
[1780431454969,74.76,67166.07,0.0,-0.99998,0.0,0.00302]
[1780431455976,74.76,67168.46,0.0,-0.99998,0.0,0.00303]
[1780431457991,74.76,67161.17,0.0,-0.99998,0.0,0.003]
[1780431458998,74.76,67160.61,0.0,-0.99998,0.0,0.003]
[1780431461014,74.76,67165.64,0.0,-0.99998,0.0,0.00302]
[1780431462021,74.76,67183.64,0.0,-0.99998,0.0,0.00309]
[1780431463029,74.76,67189.03,0.0,-0.99998,0.0,0.00311]
[1780431464043,74.76,67186.6,0.0,-0.99998,0.0,0.0031]
[1780431466053,74.76,67177.39,0.0,-0.99998,0.0,0.00306]
[1780431467060,74.76,67171.62,0.0,-0.99998,0.0,0.00304]
[1780431468067,74.76,67162.24,0.0,-0.99998,0.0,0.003]
[1780431469079,74.76,67149.79,0.0,-0.99998,0.0,0.00296]
[1780431470082,74.76,67147.38,0.0,-0.99998,0.0,0.00295]
[1780431471089,74.76,67140.1,0.0,-0.99998,0.0,0.00292]
[1780431472096,74.76,67134.94,0.0,-0.99998,0.0,0.0029]
[1780431474111,74.76,67136.61,0.0,-0.99998,0.0,0.00291]
[1780431475117,74.76,67138.92,0.0,-0.99998,0.0,0.00291]
[1780431477210,74.76,67139.65,0.0,-0.99998,0.0,0.00292]
[1780431477236,74.76,67139.65,0.0,-0.99998,0.0,0.00292]
[1780431478138,74.76,67141.79,0.0,-0.99998,0.0,0.00293]
[1780431479226,74.76,67141.79,0.0,-0.99998,0.0,0.00293]
[1780431479273,74.76,67145.21,0.0,-0.99998,0.0,0.00294]
[1780431480212,74.76,67145.21,0.0,-0.99998,0.0,0.00294]
[1780431480322,74.76,67145.21,0.0,-0.99998,0.0,0.00294]
[1780431480424,74.76,67144.7,0.0,-0.99998,0.0,0.00294]
[1780431481159,74.76,67140.24,0.0,-0.99998,0.0,0.00292]
[1780431482167,74.76,67138.93,0.0,-0.99998,0.0,0.00291]
[1780431483176,74.76,67142.87,0.0,-0.99998,0.0,0.00293]
[1780431484183,74.76,67139.27,0.0,-0.99998,0.0,0.00292]
[1780431485190,74.76,67137.57,0.0,-0.99998,0.0,0.00291]
[1780431487204,74.76,67126.46,0.0,-0.99998,0.0,0.00287]
[1780431488212,74.76,67123.97,0.0,-0.99998,0.0,0.00286]
[1780431489219,74.76,67119.37,0.0,-0.99998,0.0,0.00284]
[1780431490226,74.76,67117.75,0.0,-0.99998,0.0,0.00283]
[1780431491433,74.76,67117.75,0.0,-0.99998,0.0,0.00283]
[1780431491543,74.76,67117.75,0.0,-0.99998,0.0,0.00283]
[1780431491670,74.76,67117.23,0.0,-0.99998,0.0,0.00283]
[1780431494257,74.76,67118.31,0.0,-0.99998,0.0,0.00284]
[1780431495274,74.76,67099.11,0.0,-0.99999,0.0,0.00277]
[1780431496274,74.76,67091.18,0.0,-0.99999,0.0,0.00274]
[1780431497282,74.76,67074.44,0.0,-0.99999,0.0,0.00268]
[1780431498289,74.76,67068.29,0.0,-0.99999,0.0,0.00265]
[1780431499296,74.76,67067.93,0.0,-0.99999,0.0,0.00265]
[1780431500303,74.76,67064.09,0.0,-0.99999,0.0,0.00264]
[1780431501310,74.76,67062.35,0.0,-0.99999,0.0,0.00263]
[1780431503324,74.76,67056.24,0.0,-0.99999,0.0,0.00261]
[1780431504331,74.76,67050.97,0.0,-0.99999,0.0,0.00259]
[1780431505338,74.76,67057.74,0.0,-0.99999,0.0,0.00262]
[1780431506345,74.76,67063.96,0.0,-0.99999,0.0,0.00264]
[1780431507352,74.76,67058.8,0.0,-0.99999,0.0,0.00262]
[1780431508359,74.76,67055.68,0.0,-0.99999,0.0,0.00261]
[1780431509366,74.76,67051.25,0.0,-0.99999,0.0,0.0026]
[1780431511380,74.76,67054.43,0.0,-0.99999,0.0,0.0026]
[1780431514401,74.76,67048.85,0.0,-0.99999,0.0,0.00258]
[1780431517422,74.76,67050.88,0.0,-0.99999,0.0,0.00258]
[1780431518430,74.76,67048.63,0.0,-0.99999,0.0,0.00258]
[1780431519481,74.76,67048.63,0.0,-0.99999,0.0,0.00258]
[1780431519583,74.76,67048.63,0.0,-0.99999,0.0,0.00258]
[1780431521451,74.76,67043.94,0.0,-0.99999,0.0,0.00256]
[1780431522010,74.76,67043.94,0.0,-0.99999,0.0,0.00256]
[1780431522458,74.76,67038.8,0.0,-0.99999,0.0,0.00254]
[1780431523465,74.76,67043.77,0.0,-0.99999,0.0,0.00256]
[1780431524472,74.76,67047.51,0.0,-0.99999,0.0,0.00257]
[1780431525490,74.76,67053.76,0.0,-0.99999,0.0,0.00259]
[1780431526490,74.76,67065.07,0.0,-0.99999,0.0,0.00263]
[1780431527497,74.76,67055.65,0.0,-0.99999,0.0,0.0026]
[1780431528504,74.76,67048.94,0.0,-0.99999,0.0,0.00258]
[1780431529511,74.76,67048.25,0.0,-0.99999,0.0,0.00257]
[1780431530425,74.76,67048.25,0.0,-0.99999,0.0,0.00257]
[1780431530530,74.76,67048.25,0.0,-0.99999,0.0,0.00257]
[1780431530632,74.76,67047.84,0.0,-0.99999,0.0,0.00257]
[1780431532533,74.76,67050.28,0.0,-0.99999,0.0,0.00258]
[1780431533540,74.76,67052.95,0.0,-0.99999,0.0,0.00259]
[1780431534547,74.76,67041.09,0.0,-0.99999,0.0,0.00255]
[1780431535554,74.76,67039.09,0.0,-0.99999,0.0,0.00254]
[1780431536561,74.76,67036.34,0.0,-0.99999,0.0,0.00253]
[1780431537568,74.76,67035.29,0.0,-0.99999,0.0,0.00253]
[1780431538575,74.76,67025.97,0.0,-0.99999,0.0,0.0025]
[1780431539582,74.76,67023.93,0.0,-0.99999,0.0,0.00249]
[1780431541991,74.76,67023.81,0.0,-0.99999,0.0,0.00249]
[1780431542043,74.76,67023.81,0.0,-0.99999,0.0,0.00249]
[1780431542603,74.76,67020.77,0.0,-0.99999,0.0,0.00248]
[1780431544430,74.76,67021.52,0.0,-0.99999,0.0,0.00248]
[1780431544617,74.76,67026.53,0.0,-0.99999,0.0,0.0025]
[1780431545624,74.76,67029.59,0.0,-0.99999,0.0,0.00251]
[1780431546631,74.76,67016.41,0.0,-0.99999,0.0,0.00247]
[1780431547639,74.76,67004.2,0.0,-0.99999,0.0,0.00243]
[1780431548646,74.76,67010.14,0.0,-0.99999,0.0,0.00245]
[1780431549653,74.76,67012.4,0.0,-0.99999,0.0,0.00245]
[1780431552674,74.76,67002.24,0.0,-0.99999,0.0,0.00242]
[1780431553681,74.76,67001.49,0.0,-0.99999,0.0,0.00242]
[1780431554688,74.76,66999.83,0.0,-0.99999,0.0,0.00241]
[1780431555695,74.76,66996.29,0.0,-0.99999,0.0,0.0024]
[1780431556708,74.76,67000.08,0.0,-0.99999,0.0,0.00241]
[1780431557712,74.76,67010.07,0.0,-0.99999,0.0,0.00245]
[1780431558719,74.76,67009.06,0.0,-0.99999,0.0,0.00244]
[1780431559298,74.76,67009.06,0.0,-0.99999,0.0,0.00244]
[1780431559403,74.76,67009.06,0.0,-0.99999,0.0,0.00244]
[1780431559726,74.76,67010.35,0.0,-0.99999,0.0,0.00245]
[1780431560733,74.76,67014.78,0.0,-0.99999,0.0,0.00246]
[1780431562752,74.76,67021.88,0.0,-0.99999,0.0,0.00249]
[1780431563759,74.76,67033.34,0.0,-0.99999,0.0,0.00252]
[1780431564766,74.76,67034.77,0.0,-0.99999,0.0,0.00253]
[1780431565773,74.76,67038.92,0.0,-0.99999,0.0,0.00254]
[1780431566780,74.76,67044.56,0.0,-0.99999,0.0,0.00256]
[1780431567787,74.76,67041.43,0.0,-0.99999,0.0,0.00255]
[1780431568794,74.76,67037.64,0.0,-0.99999,0.0,0.00254]
[1780431570808,74.76,67042.42,0.0,-0.99999,0.0,0.00255]
[1780431571815,74.76,67045.35,0.0,-0.99999,0.0,0.00255]
[1780431573067,74.76,67044.6,0.0,-0.99999,0.0,0.00255]
[1780431573174,74.76,67044.6,0.0,-0.99999,0.0,0.00255]
[1780431573829,74.76,67044.39,0.0,-0.99999,0.0,0.00255]
[1780431574836,74.76,67043.49,0.0,-0.99999,0.0,0.00255]
[1780431575843,74.76,67044.96,0.0,-0.99999,0.0,0.00255]
[1780431577857,74.76,67046.82,0.0,-0.99999,0.0,0.00256]
[1780431579873,74.76,67039.85,0.0,-0.99999,0.0,0.00253]
[1780431580880,74.76,67034.0,0.0,-0.99999,0.0,0.00251]
[1780431581887,74.76,67032.14,0.0,-0.99999,0.0,0.00251]
[1780431582894,74.76,67032.64,0.0,-0.99999,0.0,0.00251]
[1780431584907,74.76,67038.86,0.0,-0.99999,0.0,0.00253]
[1780431586922,74.76,67035.33,0.0,-0.99999,0.0,0.00252]
[1780431587929,74.76,67027.26,0.0,-0.99999,0.0,0.00249]
[1780431588936,74.76,67020.54,0.0,-0.99999,0.0,0.00247]
[1780431589943,74.76,67016.94,0.0,-0.99999,0.0,0.00246]
[1780431590561,74.76,67016.94,0.0,-0.99999,0.0,0.00246]
[1780431590618,74.76,67016.94,0.0,-0.99999,0.0,0.00246]
[1780431590950,74.76,67016.29,0.0,-0.99999,0.0,0.00246]
[1780431592965,74.76,67013.62,0.0,-0.99999,0.0,0.00245]
[1780431593572,74.76,67013.62,0.0,-0.99999,0.0,0.00245]
[1780431593932,74.76,67013.62,0.0,-0.99999,0.0,0.00245]
[1780431593972,74.76,67023.05,0.0,-0.99999,0.0,0.00248]
[1780431594040,74.76,67023.05,0.0,-0.99999,0.0,0.00248]
[1780431594979,74.76,67032.8,0.0,-0.99999,0.0,0.00251]
[1780431595986,74.76,67041.18,0.0,-0.99999,0.0,0.00254]
[1780431596993,74.76,67040.55,0.0,-0.99999,0.0,0.00254]
[1780431598000,74.76,67041.48,0.0,-0.99999,0.0,0.00254]
[1780431599007,74.76,67040.63,0.0,-0.99999,0.0,0.00254]
[1780431601022,74.76,67041.77,0.0,-0.99999,0.0,0.00254]
[1780431602040,74.76,67043.3,0.0,-0.99999,0.0,0.00255]
[1780431603036,74.76,67048.14,0.0,-0.99999,0.0,0.00256]
[1780431605050,74.76,67046.33,0.0,-0.99999,0.0,0.00256]
[1780431606057,74.76,67029.28,0.0,-0.99999,0.0,0.0025]
[1780431608071,74.76,67028.55,0.0,-0.99999,0.0,0.0025]
[1780431610085,74.76,67022.62,0.0,-0.99999,0.0,0.00248]
[1780431611092,74.76,67019.46,0.0,-0.99999,0.0,0.00247]
[1780431612099,74.76,67013.88,0.0,-0.99999,0.0,0.00245]
[1780431613106,74.76,67010.37,0.0,-0.99999,0.0,0.00244]
[1780431614113,74.76,66999.21,0.0,-0.99999,0.0,0.0024]
[1780431615123,74.76,66987.31,0.0,-0.99999,0.0,0.00236]
[1780431616129,74.76,66978.83,0.0,-0.99999,0.0,0.00234]
[1780431617136,74.76,66973.85,0.0,-0.99999,0.0,0.00232]
[1780431618143,74.76,66974.98,0.0,-0.99999,0.0,0.00232]
[1780431619150,74.76,66983.58,0.0,-0.99999,0.0,0.00235]
[1780431620157,74.76,66984.6,0.0,-0.99999,0.0,0.00235]
[1780431621165,74.76,66985.73,0.0,-0.99999,0.0,0.00236]
[1780431622172,74.76,66981.44,0.0,-0.99999,0.0,0.00234]
[1780431623179,74.76,66979.81,0.0,-0.99999,0.0,0.00234]
[1780431625193,74.76,66983.73,0.0,-0.99999,0.0,0.00235]
[1780431626202,74.76,66986.19,0.0,-0.99999,0.0,0.00236]
[1780431628215,74.76,66988.91,0.0,-0.99999,0.0,0.00237]
[1780431629222,74.76,66998.79,0.0,-0.99999,0.0,0.0024]
[1780431630229,74.76,67001.73,0.0,-0.99999,0.0,0.00241]
[1780431633250,74.76,66997.29,0.0,-0.99999,0.0,0.00238]
[1780431634271,74.76,66995.29,0.0,-0.99999,0.0,0.00238]
[1780431635265,74.76,66982.43,0.0,-0.99999,0.0,0.00234]
[1780431636272,74.76,66976.78,0.0,-0.99999,0.0,0.00232]
[1780431637279,74.76,66971.75,0.0,-0.99999,0.0,0.0023]
[1780431638303,74.76,66965.65,0.0,-0.99999,0.0,0.00229]
[1780431639305,74.76,66960.12,0.0,-0.99999,0.0,0.00227]
[1780431640314,74.76,66955.31,0.0,-0.99999,0.0,0.00225]
[1780431641320,74.76,66957.97,0.0,-0.99999,0.0,0.00226]
[1780431642326,74.76,66955.01,0.0,-0.99999,0.0,0.00225]
[1780431643373,74.76,66956.57,0.0,-0.99999,0.0,0.00226]
[1780431644347,74.76,66962.96,0.0,-0.99999,0.0,0.00228]
[1780431645354,74.76,66967.53,0.0,-0.99999,0.0,0.00229]
[1780431646361,74.76,66958.28,0.0,-0.99999,0.0,0.00226]
[1780431647368,74.76,66956.05,0.0,-0.99999,0.0,0.00226]
[1780431648376,74.76,66957.3,0.0,-0.99999,0.0,0.00226]
[1780431649383,74.76,66958.32,0.0,-0.99999,0.0,0.00226]
[1780431650421,74.76,66955.85,0.0,-0.99999,0.0,0.00226]
[1780431651408,74.76,66992.7,0.0,-0.99999,0.0,0.00237]
[1780431652415,74.76,67006.22,0.0,-0.99999,0.0,0.00241]
[1780431653426,74.76,67018.52,0.0,-0.99999,0.0,0.00245]
[1780431654433,74.76,67013.79,0.0,-0.99999,0.0,0.00244]
[1780431655442,74.76,67008.81,0.0,-0.99999,0.0,0.00242]
[1780431656466,74.76,67005.95,0.0,-0.99999,0.0,0.00241]
[1780431658477,74.76,67005.11,0.0,-0.99999,0.0,0.00241]
[1780431659484,74.76,67010.01,0.0,-0.99999,0.0,0.00242]
[1780431660491,74.76,67013.81,0.0,-0.99999,0.0,0.00244]
[1780431661498,74.76,67016.85,0.0,-0.99999,0.0,0.00245]
[1780431662511,74.76,67027.29,0.0,-0.99999,0.0,0.00248]
[1780431663517,74.76,67031.99,0.0,-0.99999,0.0,0.0025]
[1780431664524,74.76,67033.6,0.0,-0.99999,0.0,0.0025]
[1780431666538,74.76,67034.64,0.0,-0.99999,0.0,0.00251]
[1780431669559,74.76,67033.3,0.0,-0.99999,0.0,0.0025]
[1780431670566,74.76,67031.09,0.0,-0.99999,0.0,0.00249]
[1780431671573,74.76,67023.38,0.0,-0.99999,0.0,0.00247]
[1780431672580,74.76,67015.55,0.0,-0.99999,0.0,0.00244]
[1780431673587,74.76,67013.73,0.0,-0.99999,0.0,0.00244]
[1780431674594,74.76,67016.07,0.0,-0.99999,0.0,0.00244]
[1780431676608,74.76,67017.04,0.0,-0.99999,0.0,0.00245]
[1780431680637,74.76,67015.26,0.0,-0.99999,0.0,0.00244]
[1780431681643,74.76,67014.37,0.0,-0.99999,0.0,0.00244]
[1780431682650,74.76,67012.76,0.0,-0.99999,0.0,0.00243]
[1780431683657,74.76,67008.61,0.0,-0.99999,0.0,0.00242]
[1780431684664,74.76,67007.38,0.0,-0.99999,0.0,0.00242]
[1780431689699,74.76,67007.39,0.0,-0.99999,0.0,0.00242]
[1780431690706,74.76,67014.43,0.0,-0.99999,0.0,0.00244]
[1780431691713,74.76,67014.77,0.0,-0.99999,0.0,0.00243]
[1780431696748,74.76,67018.06,0.0,-0.99999,0.0,0.00244]
[1780431697755,74.76,67021.15,0.0,-0.99999,0.0,0.00245]
[1780431699768,74.76,67022.66,0.0,-0.99999,0.0,0.00246]
[1780431700776,74.76,67018.9,0.0,-0.99999,0.0,0.00244]
[1780431701783,74.76,67006.88,0.0,-0.99999,0.0,0.0024]
[1780431702790,74.76,67006.82,0.0,-0.99999,0.0,0.0024]
[1780431704804,74.76,67004.07,0.0,-0.99999,0.0,0.0024]
[1780431705820,74.76,66999.68,0.0,-0.99999,0.0,0.00238]
[1780431706819,74.76,66989.74,0.0,-0.99999,0.0,0.00235]
[1780431707826,74.76,66990.5,0.0,-0.99999,0.0,0.00235]
[1780431710847,74.76,66991.66,0.0,-0.99999,0.0,0.00236]
[1780431712860,74.76,66990.38,0.0,-0.99999,0.0,0.00235]
[1780431713868,74.76,66981.43,0.0,-0.99999,0.0,0.00232]
[1780431714875,74.76,66979.41,0.0,-0.99999,0.0,0.00232]
[1780431715882,74.76,66980.46,0.0,-0.99999,0.0,0.00232]
[1780431716889,74.76,66975.09,0.0,-0.99999,0.0,0.0023]
[1780431718102,74.76,66964.32,0.0,-0.99999,0.0,0.00227]
[1780431718903,74.76,66961.91,0.0,-0.99999,0.0,0.00226]
[1780431721924,74.76,66958.31,0.0,-0.99999,0.0,0.00225]
[1780431723968,74.76,66956.53,0.0,-0.99999,0.0,0.00225]
[1780431724955,74.76,66943.12,0.0,-0.99999,0.0,0.00221]
[1780431725962,74.76,66936.09,0.0,-0.99999,0.0,0.00219]
[1780431726969,74.76,66930.09,0.0,-0.99999,0.0,0.00217]
[1780431727976,74.76,66930.8,0.0,-0.99999,0.0,0.00217]
[1780431728983,74.76,66923.16,0.0,-0.99999,0.0,0.00215]
[1780431729990,74.76,66925.11,0.0,-0.99999,0.0,0.00216]
[1780431730997,74.76,66920.16,0.0,-0.99999,0.0,0.00214]
[1780431734021,74.76,66921.39,0.0,-0.99999,0.0,0.00214]
[1780431735029,74.76,66920.38,0.0,-0.99999,0.0,0.00214]
[1780431736036,74.76,66917.53,0.0,-0.99999,0.0,0.00213]
[1780431737813,74.76,66917.31,0.0,-0.99999,0.0,0.00213]
[1780431737920,74.76,66917.31,0.0,-0.99999,0.0,0.00213]
[1780431738050,74.76,66916.23,0.0,-0.99999,0.0,0.00213]
[1780431742078,74.76,66915.3,0.0,-0.99999,0.0,0.00213]
[1780431742774,74.76,66915.3,0.0,-0.99999,0.0,0.00213]
[1780431743085,74.76,66914.59,0.0,-0.99999,0.0,0.00212]
[1780431743215,74.76,66914.59,0.0,-0.99999,0.0,0.00212]
[1780431745117,74.76,66891.27,0.0,-0.99999,0.0,0.00206]
[1780431746127,74.76,66882.8,0.0,-0.99999,0.0,0.00204]
[1780431747135,74.76,66889.08,0.0,-0.99999,0.0,0.00205]
[1780431748139,74.76,66893.85,0.0,-0.99999,0.0,0.00207]
[1780431749147,74.76,66889.69,0.0,-0.99999,0.0,0.00205]
[1780431750154,74.76,66876.99,0.0,-0.99999,0.0,0.00202]
[1780431751166,74.76,66880.81,0.0,-0.99999,0.0,0.00202]
[1780431752173,74.76,66888.37,0.0,-0.99999,0.0,0.00204]
[1780431753180,74.76,66891.04,0.0,-0.99999,0.0,0.00205]
[1780431754189,74.76,66896.2,0.0,-0.99999,0.0,0.00206]
[1780431755194,74.76,66902.71,0.0,-0.99999,0.0,0.00208]
[1780431756201,74.76,66901.47,0.0,-0.99999,0.0,0.00208]
[1780431757208,74.76,66906.64,0.0,-0.99999,0.0,0.00209]
[1780431758215,74.76,66908.23,0.0,-0.99999,0.0,0.0021]
[1780431759222,74.76,66904.73,0.0,-0.99999,0.0,0.00209]
[1780431760230,74.76,66906.8,0.0,-0.99999,0.0,0.00209]
[1780431762243,74.76,66908.98,0.0,-0.99999,0.0,0.0021]
[1780431763815,74.76,66902.18,0.0,-0.99999,0.0,0.00208]
[1780431764257,74.76,66899.3,0.0,-0.99999,0.0,0.00207]
[1780431765264,74.76,66903.52,0.0,-0.99999,0.0,0.00208]
[1780431766270,74.76,66904.57,0.0,-0.99999,0.0,0.00209]
[1780431770299,74.76,66900.74,0.0,-0.99999,0.0,0.00208]
[1780431771306,74.76,66899.46,0.0,-0.99999,0.0,0.00207]
[1780431772313,74.76,66888.51,0.0,-0.99999,0.0,0.00204]
[1780431773320,74.76,66881.23,0.0,-0.99999,0.0,0.00202]
[1780431774327,74.76,66876.48,0.0,-0.99999,0.0,0.00201]
[1780431776102,74.76,66876.48,0.0,-0.99999,0.0,0.00201]
[1780431776204,74.76,66876.48,0.0,-0.99999,0.0,0.00201]
[1780431776184,74.76,66877.67,0.0,-0.99999,0.0,0.00201]
[1780431776341,74.76,66878.97,0.0,-0.99999,0.0,0.00202]
[1780431778596,74.76,66878.92,0.0,-0.99999,0.0,0.00202]
[1780431778667,74.76,66874.57,0.0,-0.99999,0.0,0.002]
[1780431779362,74.76,66872.83,0.0,-0.99999,0.0,0.002]
[1780431780369,74.76,66869.95,0.0,-0.99999,0.0,0.00199]
[1780431781376,74.76,66872.3,0.0,-0.99999,0.0,0.002]
[1780431782382,74.76,66875.04,0.0,-0.99999,0.0,0.00201]
[1780431783390,74.76,66876.26,0.0,-0.99999,0.0,0.00201]
[1780431784397,74.76,66869.15,0.0,-0.99999,0.0,0.00199]
[1780431785404,74.76,66872.67,0.0,-0.99999,0.0,0.002]
[1780431786411,74.76,66874.9,0.0,-0.99999,0.0,0.00201]
[1780431789433,74.76,66876.84,0.0,-0.99999,0.0,0.00201]
[1780431790440,74.76,66880.97,0.0,-0.99999,0.0,0.00202]
[1780431792709,74.76,66880.98,0.0,-0.99999,0.0,0.00202]
[1780431792737,74.76,66880.98,0.0,-0.99999,0.0,0.00202]
[1780431793467,74.76,66877.71,0.0,-0.99999,0.0,0.00201]
[1780431794338,74.76,66877.71,0.0,-0.99999,0.0,0.00201]
[1780431794474,74.76,66881.48,0.0,-0.99999,0.0,0.00202]
[1780431795481,74.76,66886.96,0.0,-0.99999,0.0,0.00204]
[1780431796489,74.76,66893.17,0.0,-0.99999,0.0,0.00206]
[1780431797496,74.76,66899.87,0.0,-0.99999,0.0,0.00207]
[1780431798502,74.76,66903.46,0.0,-0.99999,0.0,0.00208]
[1780431799510,74.76,66904.12,0.0,-0.99999,0.0,0.00209]
[1780431800517,74.76,66892.12,0.0,-0.99999,0.0,0.00205]
[1780431801525,74.76,66895.06,0.0,-0.99999,0.0,0.00206]
[1780431802531,74.76,66899.66,0.0,-0.99999,0.0,0.00207]
[1780431804545,74.76,66900.52,0.0,-0.99999,0.0,0.00208]
[1780431807566,74.76,66902.07,0.0,-0.99999,0.0,0.00208]
[1780431808572,74.76,66899.42,0.0,-0.99999,0.0,0.00207]
[1780431813608,74.76,66898.95,0.0,-0.99999,0.0,0.00206]
[1780431814615,74.76,66892.69,0.0,-0.99999,0.0,0.00204]
[1780431815623,74.76,66898.27,0.0,-0.99999,0.0,0.00206]
[1780431816630,74.76,66907.19,0.0,-0.99999,0.0,0.00208]
[1780431817637,74.76,66908.23,0.0,-0.99999,0.0,0.00209]
[1780431818646,74.76,66908.1,0.0,-0.99999,0.0,0.00209]
[1780431819654,74.76,66905.57,0.0,-0.99999,0.0,0.00208]
[1780431820662,74.76,66891.91,0.0,-0.99999,0.0,0.00204]
[1780431821668,74.76,66886.84,0.0,-0.99999,0.0,0.00203]
[1780431822675,74.76,66883.5,0.0,-0.99999,0.0,0.00202]
[1780431824689,74.76,66887.35,0.0,-0.99999,0.0,0.00203]
[1780431825696,74.76,66888.84,0.0,-0.99999,0.0,0.00203]
[1780431826703,74.76,66894.29,0.0,-0.99999,0.0,0.00205]
[1780431827710,74.76,66895.72,0.0,-0.99999,0.0,0.00205]
[1780431829724,74.76,66894.77,0.0,-0.99999,0.0,0.00205]
[1780431830731,74.76,66892.94,0.0,-0.99999,0.0,0.00205]
[1780431831738,74.76,66886.96,0.0,-0.99999,0.0,0.00203]
[1780431832746,74.76,66890.28,0.0,-0.99999,0.0,0.00204]
[1780431833752,74.76,66901.04,0.0,-0.99999,0.0,0.00207]
[1780431834759,74.76,66898.66,0.0,-0.99999,0.0,0.00206]
[1780431835766,74.76,66889.95,0.0,-0.99999,0.0,0.00204]
[1780431836774,74.76,66879.95,0.0,-0.99999,0.0,0.00201]
[1780431837780,74.76,66875.3,0.0,-0.99999,0.0,0.002]
[1780431840801,74.76,66876.48,0.0,-0.99999,0.0,0.002]
[1780431841808,74.76,66877.32,0.0,-0.99999,0.0,0.002]
[1780431845837,74.76,66879.02,0.0,-0.99999,0.0,0.00201]
[1780431848858,74.76,66876.1,0.0,-0.99999,0.0,0.002]
[1780431849865,74.76,66877.01,0.0,-0.99999,0.0,0.002]
[1780431850872,74.76,66874.99,0.0,-0.99999,0.0,0.002]
[1780431851879,74.76,66859.34,0.0,-0.99999,0.0,0.00195]
[1780431852886,74.76,66868.9,0.0,-0.99999,0.0,0.00198]
[1780431853893,74.76,66877.57,0.0,-0.99999,0.0,0.002]
[1780431854900,74.76,66881.24,0.0,-0.99999,0.0,0.00201]
[1780431855907,74.76,66890.34,0.0,-0.99999,0.0,0.00204]
[1780431856914,74.76,66895.09,0.0,-0.99999,0.0,0.00205]
[1780431857921,74.76,66900.97,0.0,-0.99999,0.0,0.00207]
[1780431858931,74.76,66904.9,0.0,-0.99999,0.0,0.00208]
[1780431859939,74.76,66906.83,0.0,-0.99999,0.0,0.00208]
[1780431860948,74.76,66913.36,0.0,-0.99999,0.0,0.0021]
[1780431861957,74.76,66919.62,0.0,-0.99999,0.0,0.00212]
[1780431862963,74.76,66924.31,0.0,-0.99999,0.0,0.00213]
[1780431863983,74.76,66923.16,0.0,-0.99999,0.0,0.00213]
[1780431864981,74.76,66915.29,0.0,-0.99999,0.0,0.00211]
[1780431865989,74.76,66918.58,0.0,-0.99999,0.0,0.00212]
[1780431866995,74.76,66919.9,0.0,-0.99999,0.0,0.00212]
[1780431868002,74.76,66919.18,0.0,-0.99999,0.0,0.00212]
[1780431869009,74.76,66917.39,0.0,-0.99999,0.0,0.00211]
[1780431873049,74.76,66908.27,0.0,-0.99999,0.0,0.00208]
[1780431874057,74.76,66914.76,0.0,-0.99999,0.0,0.0021]
[1780431875063,74.76,66918.1,0.0,-0.99999,0.0,0.00211]
[1780431878084,74.76,66915.72,0.0,-0.99999,0.0,0.0021]
[1780431880102,74.76,66916.88,0.0,-0.99999,0.0,0.0021]
[1780431881108,74.76,66923.68,0.0,-0.99999,0.0,0.00212]
[1780431882115,74.76,66924.66,0.0,-0.99999,0.0,0.00212]
[1780431883122,74.76,66923.83,0.0,-0.99999,0.0,0.00212]
[1780431884129,74.76,66918.58,0.0,-0.99999,0.0,0.00211]
[1780431885136,74.76,66918.62,0.0,-0.99999,0.0,0.00211]
[1780431887150,74.76,66920.55,0.0,-0.99999,0.0,0.00211]
[1780431889164,74.76,66922.16,0.0,-0.99999,0.0,0.00212]
[1780431890171,74.76,66923.22,0.0,-0.99999,0.0,0.00212]
[1780431891178,74.76,66924.49,0.0,-0.99999,0.0,0.00212]
[1780431895206,74.76,66923.62,0.0,-0.99999,0.0,0.00212]
[1780431898227,74.76,66924.92,0.0,-0.99999,0.0,0.00213]
[1780431901248,74.76,66923.16,0.0,-0.99999,0.0,0.00212]
[1780431902255,74.76,66917.41,0.0,-0.99999,0.0,0.0021]
[1780431903267,74.76,66917.97,0.0,-0.99999,0.0,0.00211]
[1780431904270,74.76,66899.19,0.0,-0.99999,0.0,0.00205]
[1780431905276,74.76,66895.57,0.0,-0.99999,0.0,0.00204]
[1780431906283,74.76,66899.03,0.0,-0.99999,0.0,0.00205]
[1780431910311,74.76,66901.59,0.0,-0.99999,0.0,0.00206]
[1780431911318,74.76,66905.87,0.0,-0.99999,0.0,0.00207]
[1780431912325,74.76,66907.07,0.0,-0.99999,0.0,0.00208]
[1780431913335,74.76,66916.51,0.0,-0.99999,0.0,0.0021]
[1780431914339,74.76,66925.72,0.0,-0.99999,0.0,0.00213]
[1780431915346,74.76,66928.88,0.0,-0.99999,0.0,0.00214]
[1780431916353,74.76,66930.21,0.0,-0.99999,0.0,0.00214]
[1780431918367,74.76,66929.18,0.0,-0.99999,0.0,0.00214]
[1780431919374,74.76,66922.46,0.0,-0.99999,0.0,0.00212]
[1780431920381,74.76,66921.42,0.0,-0.99999,0.0,0.00212]
[1780431923402,74.76,66918.51,0.0,-0.99999,0.0,0.00211]
[1780431924410,74.76,66916.59,0.0,-0.99999,0.0,0.0021]
[1780431925416,74.76,66909.06,0.0,-0.99999,0.0,0.00208]
[1780431926423,74.76,66908.54,0.0,-0.99999,0.0,0.00208]
[1780431928436,74.76,66904.05,0.0,-0.99999,0.0,0.00207]
[1780431929443,74.76,66885.24,0.0,-0.99999,0.0,0.00202]
[1780431930451,74.76,66884.16,0.0,-0.99999,0.0,0.00201]
[1780431931458,74.76,66886.49,0.0,-0.99999,0.0,0.00201]
[1780431933472,74.76,66888.5,0.0,-0.99999,0.0,0.00201]
[1780431934479,74.76,66874.08,0.0,-0.99999,0.0,0.00198]
[1780431935486,74.76,66870.75,0.0,-0.99999,0.0,0.00197]
[1780431936493,74.76,66874.88,0.0,-0.99999,0.0,0.00198]
[1780431938507,74.76,66878.21,0.0,-0.99999,0.0,0.00199]
[1780431939514,74.76,66881.16,0.0,-0.99999,0.0,0.00199]
[1780431940521,74.76,66881.9,0.0,-0.99999,0.0,0.002]
[1780431941528,74.76,66884.44,0.0,-0.99999,0.0,0.002]
[1780431943543,74.76,66886.04,0.0,-0.99999,0.0,0.00201]
[1780431945557,74.76,66888.28,0.0,-0.99999,0.0,0.00201]
[1780431947571,74.76,66889.3,0.0,-0.99999,0.0,0.00202]
[1780431948578,74.76,66890.35,0.0,-0.99999,0.0,0.00202]
[1780431950592,74.76,66906.26,0.0,-0.99999,0.0,0.00206]
[1780431951599,74.76,66909.78,0.0,-0.99999,0.0,0.00207]
[1780431952608,74.76,66911.34,0.0,-0.99999,0.0,0.00208]
[1780431953615,74.76,66900.3,0.0,-0.99999,0.0,0.00205]
[1780431954622,74.76,66898.17,0.0,-0.99999,0.0,0.00204]
[1780431955629,74.76,66899.27,0.0,-0.99999,0.0,0.00204]
[1780431956636,74.76,66891.98,0.0,-0.99999,0.0,0.00202]
[1780431957643,74.76,66894.48,0.0,-0.99999,0.0,0.00203]
[1780431958650,74.76,66896.98,0.0,-0.99999,0.0,0.00204]
[1780431959657,74.76,66899.63,0.0,-0.99999,0.0,0.00205]
[1780431960664,74.76,66906.32,0.0,-0.99999,0.0,0.00206]
[1780431961676,74.76,66914.51,0.0,-0.99999,0.0,0.00209]
[1780431962680,74.76,66915.47,0.0,-0.99999,0.0,0.00209]
[1780431963685,74.76,66913.02,0.0,-0.99999,0.0,0.00208]
[1780431965699,74.76,66920.06,0.0,-0.99999,0.0,0.0021]
[1780431967713,74.76,66920.79,0.0,-0.99999,0.0,0.0021]
[1780431969727,74.76,66911.42,0.0,-0.99999,0.0,0.00208]
[1780431970735,74.76,66908.55,0.0,-0.99999,0.0,0.00207]
[1780431971741,74.76,66906.8,0.0,-0.99999,0.0,0.00207]
[1780431972748,74.76,66909.21,0.0,-0.99999,0.0,0.00207]
[1780431973756,74.76,66918.23,0.0,-0.99999,0.0,0.0021]
[1780431975769,74.76,66917.64,0.0,-0.99999,0.0,0.0021]
[1780431976776,74.76,66916.69,0.0,-0.99999,0.0,0.00209]
[1780431977786,74.76,66922.25,0.0,-0.99999,0.0,0.00211]
[1780431978793,74.76,66913.72,0.0,-0.99999,0.0,0.00208]
[1780431979800,74.76,66914.94,0.0,-0.99999,0.0,0.00209]
[1780431980807,74.76,66915.39,0.0,-0.99999,0.0,0.00209]
[1780431981814,74.76,66914.49,0.0,-0.99999,0.0,0.00209]
[1780431984835,74.76,66891.32,0.0,-0.99999,0.0,0.00202]
[1780431985847,74.76,66893.25,0.0,-0.99999,0.0,0.00203]
[1780431986854,74.76,66904.91,0.0,-0.99999,0.0,0.00206]
[1780431987860,74.76,66907.28,0.0,-0.99999,0.0,0.00207]
[1780431988869,74.76,66908.01,0.0,-0.99999,0.0,0.00207]
[1780431990882,74.76,66913.02,0.0,-0.99999,0.0,0.00208]
[1780431992896,74.76,66910.97,0.0,-0.99999,0.0,0.00207]
[1780431993904,74.76,66905.71,0.0,-0.99999,0.0,0.00205]
[1780431994912,74.76,66903.9,0.0,-0.99999,0.0,0.00205]
[1780431995919,74.76,66902.67,0.0,-0.99999,0.0,0.00204]
[1780431998940,74.76,66900.89,0.0,-0.99999,0.0,0.00204]
[1780431999947,74.76,66902.94,0.0,-0.99999,0.0,0.00205]
[1780432000954,74.76,66904.25,0.0,-0.99999,0.0,0.00205]
[1780432001961,74.76,66905.96,0.0,-0.99999,0.0,0.00205]
[1780432004982,74.76,66904.49,0.0,-0.99999,0.0,0.00205]
[1780432005989,74.76,66905.47,0.0,-0.99999,0.0,0.00205]
[1780432009013,74.76,66913.82,0.0,-0.99999,0.0,0.00208]
[1780432010020,74.76,66916.79,0.0,-0.99999,0.0,0.00208]
[1780432011027,74.76,66917.63,0.0,-0.99999,0.0,0.00209]
[1780432013042,74.76,66919.12,0.0,-0.99999,0.0,0.00209]
[1780432015058,74.76,66920.72,0.0,-0.99999,0.0,0.00209]
[1780432016064,74.76,66926.72,0.0,-0.99999,0.0,0.00211]
[1780432017071,74.76,66925.57,0.0,-0.99999,0.0,0.00211]
[1780432018078,74.76,66922.64,0.0,-0.99999,0.0,0.0021]
[1780432019085,74.76,66916.95,0.0,-0.99999,0.0,0.00208]
[1780432020092,74.76,66913.89,0.0,-0.99999,0.0,0.00208]
[1780432021099,74.76,66911.32,0.0,-0.99999,0.0,0.00207]
[1780432022106,74.76,66913.53,0.0,-0.99999,0.0,0.00207]
[1780432024120,74.76,66922.07,0.0,-0.99999,0.0,0.0021]
[1780432025127,74.76,66923.15,0.0,-0.99999,0.0,0.0021]
[1780432026135,74.76,66924.74,0.0,-0.99999,0.0,0.00211]
[1780432029156,74.76,66925.9,0.0,-0.99999,0.0,0.00211]
[1780432032177,74.76,66926.82,0.0,-0.99999,0.0,0.00211]
[1780432033184,74.76,66932.94,0.0,-0.99999,0.0,0.00213]
[1780432034193,74.76,66936.17,0.0,-0.99999,0.0,0.00214]
[1780432035200,74.76,66946.23,0.0,-0.99999,0.0,0.00217]
[1780432036207,74.76,66944.18,0.0,-0.99999,0.0,0.00216]
[1780432037214,74.76,66945.43,0.0,-0.99999,0.0,0.00217]
[1780432038221,74.76,66946.89,0.0,-0.99999,0.0,0.00217]
[1780432039228,74.76,66951.53,0.0,-0.99999,0.0,0.00218]
[1780432041242,74.76,66952.38,0.0,-0.99999,0.0,0.00219]
[1780432042249,74.76,66947.52,0.0,-0.99999,0.0,0.00217]
[1780432043256,74.76,66945.21,0.0,-0.99999,0.0,0.00216]
[1780432044439,74.76,66945.21,0.0,-0.99999,0.0,0.00216]
[1780432045270,74.76,66943.06,0.0,-0.99999,0.0,0.00216]
[1780432046277,74.76,66941.83,0.0,-0.99999,0.0,0.00216]
[1780432047284,74.76,66938.82,0.0,-0.99999,0.0,0.00215]
[1780432048291,74.76,66928.91,0.0,-0.99999,0.0,0.00212]
[1780432049298,74.76,66919.04,0.0,-0.99999,0.0,0.00209]
[1780432050305,74.76,66913.79,0.0,-0.99999,0.0,0.00208]
[1780432051312,74.76,66918.57,0.0,-0.99999,0.0,0.00208]
[1780432052319,74.76,66921.49,0.0,-0.99999,0.0,0.00209]
[1780432053326,74.76,66918.24,0.0,-0.99999,0.0,0.00208]
[1780432055351,74.76,66907.81,0.0,-0.99999,0.0,0.00205]
[1780432055876,74.76,66907.81,0.0,-0.99999,0.0,0.00205]
[1780432056358,74.76,66912.56,0.0,-0.99999,0.0,0.00206]
[1780432057365,74.76,66916.94,0.0,-0.99999,0.0,0.00207]
[1780432058371,74.76,66915.09,0.0,-0.99999,0.0,0.00207]
[1780432059378,74.76,66913.13,0.0,-0.99999,0.0,0.00206]
[1780432060385,74.76,66915.26,0.0,-0.99999,0.0,0.00207]
[1780432061392,74.76,66916.57,0.0,-0.99999,0.0,0.00207]
[1780432064413,74.76,66914.17,0.0,-0.99999,0.0,0.00207]
[1780432065420,74.76,66906.71,0.0,-0.99999,0.0,0.00205]
[1780432066427,74.76,66904.73,0.0,-0.99999,0.0,0.00204]
[1780432070455,74.76,66902.28,0.0,-0.99999,0.0,0.00203]
[1780432071462,74.76,66901.13,0.0,-0.99999,0.0,0.00203]
[1780432072468,74.76,66893.32,0.0,-0.99999,0.0,0.00201]
[1780432073476,74.76,66891.99,0.0,-0.99999,0.0,0.00201]
[1780432074483,74.76,66886.71,0.0,-0.99999,0.0,0.00199]
[1780432075490,74.76,66880.13,0.0,-0.99999,0.0,0.00197]
[1780432076497,74.76,66879.7,0.0,-0.99999,0.0,0.00197]
[1780432077504,74.76,66883.71,0.0,-0.99999,0.0,0.00198]
[1780432078511,74.76,66866.44,0.0,-0.99999,0.0,0.00194]
[1780432079518,74.76,66863.38,0.0,-0.99999,0.0,0.00193]
[1780432080525,74.76,66864.17,0.0,-0.99999,0.0,0.00193]
[1780432081532,74.76,66861.15,0.0,-0.99999,0.0,0.00192]
[1780432082559,74.76,66873.44,0.0,-0.99999,0.0,0.00196]
[1780432083557,74.76,66876.52,0.0,-0.99999,0.0,0.00196]
[1780432084565,74.76,66866.8,0.0,-0.99999,0.0,0.00194]
[1780432085571,74.76,66859.37,0.0,-0.99999,0.0,0.00192]
[1780432086578,74.76,66856.16,0.0,-0.99999,0.0,0.00191]
[1780432087585,74.76,66849.89,0.0,-0.99999,0.0,0.0019]
[1780432088592,74.76,66850.17,0.0,-0.99999,0.0,0.0019]
[1780432090608,74.76,66847.16,0.0,-0.99999,0.0,0.00189]
[1780432091615,74.76,66849.9,0.0,-0.99999,0.0,0.0019]
[1780432092622,74.76,66859.35,0.0,-0.99999,0.0,0.00192]
[1780432093629,74.76,66862.34,0.0,-0.99999,0.0,0.00193]
[1780432094636,74.76,66863.73,0.0,-0.99999,0.0,0.00193]
[1780432095645,74.76,66862.8,0.0,-0.99999,0.0,0.00193]
[1780432096650,74.76,66861.81,0.0,-0.99999,0.0,0.00193]
[1780432097657,74.76,66863.15,0.0,-0.99999,0.0,0.00193]
[1780432098664,74.76,66864.55,0.0,-0.99999,0.0,0.00193]
[1780432100678,74.76,66857.52,0.0,-0.99999,0.0,0.00191]
[1780432101685,74.76,66857.48,0.0,-0.99999,0.0,0.00191]
[1780432102692,74.76,66858.46,0.0,-0.99999,0.0,0.00192]
[1780432103699,74.76,66848.06,0.0,-0.99999,0.0,0.00189]
[1780432104706,74.76,66847.04,0.0,-0.99999,0.0,0.00189]
[1780432105713,74.76,66824.16,0.0,-0.99999,0.0,0.00183]
[1780432107312,74.76,66824.16,0.0,-0.99999,0.0,0.00183]
[1780432107320,74.76,66818.65,0.0,-0.99999,0.0,0.00182]
[1780432108734,74.76,66817.07,0.0,-0.99999,0.0,0.00181]
[1780432110748,74.76,66813.8,0.0,-0.99999,0.0,0.0018]
[1780432111756,74.76,66818.81,0.0,-0.99999,0.0,0.00181]
[1780432113314,74.76,66818.81,0.0,-0.99999,0.0,0.00181]
[1780432113361,74.76,66831.8,0.0,-0.99999,0.0,0.00184]
[1780432115385,74.76,66826.49,0.0,-0.99999,0.0,0.00183]
[1780432115782,74.76,66830.91,0.0,-0.99999,0.0,0.00184]
[1780432116790,74.76,66833.47,0.0,-0.99999,0.0,0.00184]
[1780432117797,74.76,66836.93,0.0,-0.99999,0.0,0.00185]
[1780432118804,74.76,66834.78,0.0,-0.99999,0.0,0.00185]
[1780432120171,74.76,66834.78,0.0,-0.99999,0.0,0.00185]
[1780432120259,74.76,66839.02,0.0,-0.99999,0.0,0.00186]
[1780432120818,74.76,66845.36,0.0,-0.99999,0.0,0.00187]
[1780432121824,74.76,66841.61,0.0,-0.99999,0.0,0.00187]
[1780432122832,74.76,66839.67,0.0,-0.99999,0.0,0.00186]
[1780432123866,74.76,66839.67,0.0,-0.99999,0.0,0.00186]
[1780432123922,74.76,66837.92,0.0,-0.99999,0.0,0.00186]
[1780432125852,74.76,66839.93,0.0,-0.99999,0.0,0.00186]
[1780432126860,74.76,66836.95,0.0,-0.99999,0.0,0.00185]
[1780432127867,74.76,66834.04,0.0,-0.99999,0.0,0.00185]
[1780432128874,74.76,66828.84,0.0,-0.99999,0.0,0.00183]
[1780432129881,74.76,66824.37,0.0,-0.99999,0.0,0.00182]
[1780432130888,74.76,66822.51,0.0,-0.99999,0.0,0.00182]
[1780432132901,74.76,66825.4,0.0,-0.99999,0.0,0.00182]
[1780432134923,74.76,66822.36,0.0,-0.99999,0.0,0.00182]
[1780432135930,74.76,66824.62,0.0,-0.99999,0.0,0.00182]
[1780432136937,74.76,66826.2,0.0,-0.99999,0.0,0.00183]
[1780432138106,74.76,66826.85,0.0,-0.99999,0.0,0.00183]
[1780432138951,74.76,66828.9,0.0,-0.99999,0.0,0.00183]
[1780432139958,74.76,66833.89,0.0,-0.99999,0.0,0.00185]
[1780432140965,74.76,66830.16,0.0,-0.99999,0.0,0.00184]
[1780432143986,74.76,66832.61,0.0,-0.99999,0.0,0.00184]
[1780432144993,74.76,66823.19,0.0,-0.99999,0.0,0.00182]
[1780432146000,74.76,66821.89,0.0,-0.99999,0.0,0.00182]
[1780432147007,74.76,66821.7,0.0,-0.99999,0.0,0.00182]
[1780432148018,74.76,66818.55,0.0,-0.99999,0.0,0.00181]
[1780432149024,74.76,66817.54,0.0,-0.99999,0.0,0.00181]
[1780432150031,74.76,66825.91,0.0,-0.99999,0.0,0.00183]
[1780432151039,74.76,66828.75,0.0,-0.99999,0.0,0.00183]
[1780432152045,74.76,66831.36,0.0,-0.99999,0.0,0.00184]
[1780432153052,74.76,66835.87,0.0,-0.99999,0.0,0.00185]
[1780432154059,74.76,66839.35,0.0,-0.99999,0.0,0.00186]
[1780432155065,74.76,66843.54,0.0,-0.99999,0.0,0.00187]
[1780432155789,74.76,66843.54,0.0,-0.99999,0.0,0.00187]
[1780432156074,74.76,66853.61,0.0,-0.99999,0.0,0.0019]
[1780432157080,74.76,66855.16,0.0,-0.99999,0.0,0.0019]
[1780432159097,74.76,66856.72,0.0,-0.99999,0.0,0.0019]
[1780432160104,74.76,66866.18,0.0,-0.99999,0.0,0.00193]
[1780432161110,74.76,66872.01,0.0,-0.99999,0.0,0.00194]
[1780432162118,74.76,66868.97,0.0,-0.99999,0.0,0.00194]
[1780432162794,74.76,66868.97,0.0,-0.99999,0.0,0.00194]
[1780432163125,74.76,66864.95,0.0,-0.99999,0.0,0.00193]
[1780432164607,74.76,66867.09,0.0,-0.99999,0.0,0.00193]
[1780432165140,74.76,66865.45,0.0,-0.99999,0.0,0.00193]
[1780432166147,74.76,66860.8,0.0,-0.99999,0.0,0.00191]
[1780432168161,74.76,66864.0,0.0,-0.99999,0.0,0.00192]
[1780432169181,74.76,66869.8,0.0,-0.99999,0.0,0.00194]
[1780432170178,74.76,66873.61,0.0,-0.99999,0.0,0.00195]
[1780432171185,74.76,66874.71,0.0,-0.99999,0.0,0.00194]
[1780432172192,74.76,66876.86,0.0,-0.99999,0.0,0.00195]
[1780432173199,74.76,66878.75,0.0,-0.99999,0.0,0.00195]
[1780432175213,74.76,66873.39,0.0,-0.99999,0.0,0.00194]
[1780432176220,74.76,66865.51,0.0,-0.99999,0.0,0.00192]
[1780432177227,74.76,66865.97,0.0,-0.99999,0.0,0.00192]
[1780432178234,74.76,66867.05,0.0,-0.99999,0.0,0.00192]
[1780432179241,74.76,66866.18,0.0,-0.99999,0.0,0.00192]
[1780432180249,74.76,66872.93,0.0,-0.99999,0.0,0.00194]
[1780432181255,74.76,66873.81,0.0,-0.99999,0.0,0.00194]
[1780432183269,74.76,66868.36,0.0,-0.99999,0.0,0.00193]
[1780432184280,74.76,66865.92,0.0,-0.99999,0.0,0.00192]
[1780432186294,74.76,66864.7,0.0,-0.99999,0.0,0.00192]
[1780432188308,74.76,66863.27,0.0,-0.99999,0.0,0.00191]
[1780432189315,74.76,66862.14,0.0,-0.99999,0.0,0.00191]
[1780432190322,74.76,66855.03,0.0,-0.99999,0.0,0.00189]
[1780432191329,74.76,66848.79,0.0,-0.99999,0.0,0.00188]
[1780432192336,74.76,66845.51,0.0,-0.99999,0.0,0.00187]
[1780432193343,74.76,66847.67,0.0,-0.99999,0.0,0.00187]
[1780432194350,74.76,66849.16,0.0,-0.99999,0.0,0.00188]
[1780432196364,74.76,66850.36,0.0,-0.99999,0.0,0.00188]
[1780432200392,74.76,66853.31,0.0,-0.99999,0.0,0.00189]
[1780432201399,74.76,66850.28,0.0,-0.99999,0.0,0.00188]
[1780432202406,74.76,66847.48,0.0,-0.99999,0.0,0.00187]
[1780432203413,74.76,66848.22,0.0,-0.99999,0.0,0.00187]
[1780432205427,74.76,66848.97,0.0,-0.99999,0.0,0.00188]
[1780432206434,74.76,66851.55,0.0,-0.99999,0.0,0.00188]
[1780432207441,74.76,66849.27,0.0,-0.99999,0.0,0.00188]
[1780432210464,74.76,66857.28,0.0,-0.99999,0.0,0.0019]
[1780432211469,74.76,66858.72,0.0,-0.99999,0.0,0.0019]
[1780432212476,74.76,66860.4,0.0,-0.99999,0.0,0.0019]
[1780432213483,74.76,66872.53,0.0,-0.99999,0.0,0.00194]
[1780432214490,74.76,66887.63,0.0,-0.99999,0.0,0.00198]
[1780432215497,74.76,66889.22,0.0,-0.99999,0.0,0.00198]
[1780432218518,74.76,66894.93,0.0,-0.99999,0.0,0.002]
[1780432220533,74.76,66896.3,0.0,-0.99999,0.0,0.002]
[1780432221539,74.76,66892.79,0.0,-0.99999,0.0,0.00199]
[1780432222548,74.76,66891.42,0.0,-0.99999,0.0,0.00199]
[1780432223553,74.76,66896.35,0.0,-0.99999,0.0,0.002]
[1780432224560,74.76,66903.27,0.0,-0.99999,0.0,0.00202]
[1780432225567,74.76,66907.83,0.0,-0.99999,0.0,0.00203]
[1780432226574,74.76,66909.48,0.0,-0.99999,0.0,0.00204]
[1780432227581,74.76,66910.29,0.0,-0.99999,0.0,0.00204]
[1780432228587,74.76,66913.84,0.0,-0.99999,0.0,0.00205]
[1780432229595,74.76,66914.84,0.0,-0.99999,0.0,0.00205]
[1780432230602,74.76,66917.07,0.0,-0.99999,0.0,0.00206]
[1780432231615,74.76,66920.41,0.0,-0.99999,0.0,0.00206]
[1780432232619,74.76,66925.41,0.0,-0.99999,0.0,0.00207]
[1780432233626,74.76,66918.48,0.0,-0.99999,0.0,0.00205]
[1780432234633,74.76,66921.27,0.0,-0.99999,0.0,0.00206]
[1780432235640,74.76,66926.37,0.0,-0.99999,0.0,0.00207]
[1780432236647,74.76,66922.41,0.0,-0.99999,0.0,0.00206]
[1780432237657,74.76,66925.31,0.0,-0.99999,0.0,0.00207]
[1780432238662,74.76,66924.15,0.0,-0.99999,0.0,0.00207]
[1780432239669,74.76,66923.38,0.0,-0.99999,0.0,0.00206]
[1780432240676,74.76,66926.1,0.0,-0.99999,0.0,0.00207]
[1780432241682,74.76,66925.15,0.0,-0.99999,0.0,0.00207]
[1780432243697,74.76,66930.47,0.0,-0.99999,0.0,0.00208]
[1780432244704,74.76,66934.17,0.0,-0.99999,0.0,0.00209]
[1780432245776,74.76,66935.25,0.0,-0.99999,0.0,0.0021]
[1780432246718,74.76,66936.84,0.0,-0.99999,0.0,0.0021]
[1780432247725,74.76,66940.85,0.0,-0.99999,0.0,0.00211]
[1780432248732,74.76,66942.01,0.0,-0.99999,0.0,0.00212]
[1780432249739,74.76,66931.16,0.0,-0.99999,0.0,0.00209]
[1780432250746,74.76,66918.39,0.0,-0.99999,0.0,0.00205]
[1780432251753,74.76,66912.48,0.0,-0.99999,0.0,0.00203]
[1780432252760,74.76,66917.64,0.0,-0.99999,0.0,0.00205]
[1780432253767,74.76,66919.0,0.0,-0.99999,0.0,0.00205]
[1780432254774,74.76,66920.76,0.0,-0.99999,0.0,0.00206]
[1780432255781,74.76,66925.23,0.0,-0.99999,0.0,0.00207]
[1780432256790,74.76,66922.85,0.0,-0.99999,0.0,0.00206]
[1780432257795,74.76,66923.68,0.0,-0.99999,0.0,0.00207]
[1780432258802,74.76,66924.77,0.0,-0.99999,0.0,0.00207]
[1780432260816,74.76,66926.92,0.0,-0.99999,0.0,0.00207]
[1780432261841,74.76,66937.95,0.0,-0.99999,0.0,0.00211]
[1780432262847,74.76,66939.89,0.0,-0.99999,0.0,0.00211]
[1780432263854,74.76,66931.89,0.0,-0.99999,0.0,0.00209]
[1780432264861,74.76,66931.44,0.0,-0.99999,0.0,0.00209]
[1780432265868,74.76,66934.72,0.0,-0.99999,0.0,0.0021]
[1780432267243,74.76,66936.69,0.0,-0.99999,0.0,0.0021]
[1780432268889,74.76,66939.18,0.0,-0.99999,0.0,0.00211]
[1780432269896,74.76,66940.34,0.0,-0.99999,0.0,0.00211]
[1780432270903,74.76,66948.47,0.0,-0.99999,0.0,0.00214]
[1780432271921,74.76,66949.46,0.0,-0.99999,0.0,0.00214]
[1780432272921,74.76,66940.74,0.0,-0.99999,0.0,0.00211]
[1780432273929,74.76,66945.36,0.0,-0.99999,0.0,0.00213]
[1780432274936,74.76,66963.6,0.0,-0.99999,0.0,0.00218]
[1780432275943,74.76,66983.92,0.0,-0.99999,0.0,0.00224]
[1780432276950,74.76,66995.8,0.0,-0.99999,0.0,0.00228]
[1780432277958,74.76,67006.73,0.0,-0.99999,0.0,0.00231]
[1780432278965,74.76,67021.86,0.0,-0.99999,0.0,0.00236]
[1780432280588,74.76,67021.86,0.0,-0.99999,0.0,0.00236]
[1780432280667,74.76,67033.25,0.0,-0.99999,0.0,0.00239]
[1780432280980,74.76,67031.3,0.0,-0.99999,0.0,0.00239]
[1780432281996,74.76,67022.54,0.0,-0.99999,0.0,0.00236]
[1780432283001,74.76,67036.01,0.0,-0.99999,0.0,0.0024]
[1780432284414,74.76,67036.01,0.0,-0.99999,0.0,0.0024]
[1780432284471,74.76,67041.4,0.0,-0.99999,0.0,0.00242]
[1780432287039,74.76,67069.35,0.0,-0.99999,0.0,0.00251]
[1780432288071,74.76,67069.35,0.0,-0.99999,0.0,0.00251]
[1780432288130,74.76,67088.96,0.0,-0.99999,0.0,0.00258]
[1780432289054,74.76,67083.8,0.0,-0.99999,0.0,0.00256]
[1780432290063,74.76,67082.8,0.0,-0.99999,0.0,0.00256]
[1780432291070,74.76,67088.34,0.0,-0.99999,0.0,0.00256]
[1780432292072,74.76,67088.34,0.0,-0.99999,0.0,0.00256]
[1780432292077,74.76,67091.04,0.0,-0.99999,0.0,0.00257]
[1780432293084,74.76,67079.93,0.0,-0.99999,0.0,0.00254]
[1780432294093,74.76,67073.22,0.0,-0.99999,0.0,0.00251]
[1780432295098,74.76,67066.17,0.0,-0.99999,0.0,0.00249]
[1780432297791,74.76,67066.67,0.0,-0.99999,0.0,0.00249]
[1780432297793,74.76,67060.07,0.0,-0.99999,0.0,0.00247]
[1780432298120,74.76,67051.7,0.0,-0.99999,0.0,0.00244]
[1780432299127,74.76,67052.84,0.0,-0.99999,0.0,0.00245]
[1780432300134,74.76,67051.26,0.0,-0.99999,0.0,0.00244]
[1780432300988,74.76,67051.26,0.0,-0.99999,0.0,0.00244]
[1780432301141,74.76,67052.46,0.0,-0.99999,0.0,0.00244]
[1780432302148,74.76,67065.26,0.0,-0.99999,0.0,0.00249]
[1780432303155,74.76,67071.45,0.0,-0.99999,0.0,0.00251]
[1780432304492,74.76,67069.04,0.0,-0.99999,0.0,0.0025]
[1780432305169,74.76,67065.66,0.0,-0.99999,0.0,0.00249]
[1780432306176,74.76,67054.94,0.0,-0.99999,0.0,0.00245]
[1780432307183,74.76,67057.06,0.0,-0.99999,0.0,0.00246]
[1780432308190,74.76,67062.24,0.0,-0.99999,0.0,0.00248]
[1780432309198,74.76,67058.04,0.0,-0.99999,0.0,0.00246]
[1780432310444,74.76,67055.09,0.0,-0.99999,0.0,0.00245]
[1780432311220,74.76,67054.01,0.0,-0.99999,0.0,0.00245]
[1780432312202,74.76,67054.01,0.0,-0.99999,0.0,0.00245]
[1780432312226,74.76,67041.88,0.0,-0.99999,0.0,0.00241]
[1780432313233,74.76,67037.31,0.0,-0.99999,0.0,0.0024]
[1780432314240,74.76,67037.55,0.0,-0.99999,0.0,0.0024]
[1780432316587,74.76,67037.62,0.0,-0.99999,0.0,0.0024]
[1780432316677,74.76,67041.19,0.0,-0.99999,0.0,0.00241]
[1780432317652,74.76,67041.19,0.0,-0.99999,0.0,0.00241]
[1780432317707,74.76,67052.98,0.0,-0.99999,0.0,0.00245]
[1780432318267,74.76,67055.13,0.0,-0.99999,0.0,0.00245]
[1780432319275,74.76,67060.18,0.0,-0.99999,0.0,0.00247]
[1780432321289,74.76,67057.99,0.0,-0.99999,0.0,0.00246]
[1780432322476,74.76,67057.99,0.0,-0.99999,0.0,0.00246]
[1780432322489,74.76,67050.5,0.0,-0.99999,0.0,0.00244]
[1780432323303,74.76,67046.13,0.0,-0.99999,0.0,0.00242]
[1780432323994,74.76,67046.13,0.0,-0.99999,0.0,0.00242]
[1780432324315,74.76,67056.79,0.0,-0.99999,0.0,0.00246]
[1780432325324,74.76,67068.75,0.0,-0.99999,0.0,0.0025]
[1780432326333,74.76,67075.47,0.0,-0.99999,0.0,0.00252]
[1780432327340,74.76,67077.11,0.0,-0.99999,0.0,0.00253]
[1780432328347,74.76,67072.6,0.0,-0.99999,0.0,0.00251]
[1780432329363,74.76,67068.6,0.0,-0.99999,0.0,0.0025]
[1780432330365,74.76,67063.48,0.0,-0.99999,0.0,0.00248]
[1780432331372,74.76,67067.48,0.0,-0.99999,0.0,0.00249]
[1780432333386,74.76,67069.12,0.0,-0.99999,0.0,0.0025]
[1780432334397,74.76,67075.92,0.0,-0.99999,0.0,0.00252]
[1780432335405,74.76,67089.63,0.0,-0.99999,0.0,0.00257]
[1780432336411,74.76,67097.14,0.0,-0.99999,0.0,0.00259]
[1780432337418,74.76,67101.76,0.0,-0.99999,0.0,0.00261]
[1780432338425,74.76,67103.85,0.0,-0.99999,0.0,0.00262]
[1780432339432,74.76,67100.23,0.0,-0.99999,0.0,0.0026]
[1780432341448,74.76,67101.53,0.0,-0.99999,0.0,0.00261]
[1780432342454,74.76,67099.56,0.0,-0.99999,0.0,0.0026]
[1780432343461,74.76,67105.36,0.0,-0.99999,0.0,0.00262]
[1780432344468,74.76,67107.79,0.0,-0.99999,0.0,0.00263]
[1780432345476,74.76,67107.18,0.0,-0.99999,0.0,0.00263]
[1780432346484,74.76,67108.46,0.0,-0.99999,0.0,0.00263]
[1780432348498,74.76,67105.94,0.0,-0.99999,0.0,0.00262]
[1780432349503,74.76,67105.94,0.0,-0.99999,0.0,0.00262]
[1780432349608,74.76,67105.94,0.0,-0.99999,0.0,0.00262]
[1780432349709,74.76,67104.57,0.0,-0.99999,0.0,0.00262]
[1780432351519,74.76,67113.79,0.0,-0.99999,0.0,0.00264]
[1780432352118,74.76,67113.79,0.0,-0.99999,0.0,0.00264]
[1780432352526,74.76,67127.66,0.0,-0.99999,0.0,0.00269]
[1780432353533,74.76,67130.88,0.0,-0.99999,0.0,0.0027]
[1780432354540,74.76,67137.47,0.0,-0.99999,0.0,0.00272]
[1780432355547,74.76,67140.51,0.0,-0.99999,0.0,0.00274]
[1780432356554,74.76,67145.37,0.0,-0.99999,0.0,0.00275]
[1780432357649,74.76,67145.37,0.0,-0.99999,0.0,0.00275]
[1780432357687,74.76,67151.23,0.0,-0.99999,0.0,0.00277]
[1780432358919,74.76,67151.23,0.0,-0.99999,0.0,0.00277]
[1780432358573,74.76,67160.03,0.0,-0.99999,0.0,0.00281]
[1780432359580,74.76,67159.79,0.0,-0.99999,0.0,0.00281]
[1780432360588,74.76,67157.72,0.0,-0.99999,0.0,0.0028]
[1780432361595,74.76,67164.04,0.0,-0.99998,0.0,0.00282]
[1780432362629,74.76,67164.04,0.0,-0.99998,0.0,0.00282]
[1780432362701,74.76,67166.03,0.0,-0.99998,0.0,0.00283]
[1780432364616,74.76,67164.45,0.0,-0.99998,0.0,0.00282]
[1780432365623,74.76,67166.65,0.0,-0.99998,0.0,0.00283]
[1780432367637,74.76,67173.18,0.0,-0.99998,0.0,0.00286]
[1780432368644,74.76,67170.79,0.0,-0.99998,0.0,0.00285]
[1780432369651,74.76,67162.19,0.0,-0.99998,0.0,0.00281]
[1780432370658,74.76,67161.09,0.0,-0.99999,0.0,0.00281]
[1780432371665,74.76,67165.73,0.0,-0.99998,0.0,0.00283]
[1780432372672,74.76,67164.26,0.0,-0.99998,0.0,0.00282]
[1780432374686,74.76,67167.47,0.0,-0.99998,0.0,0.00283]
[1780432375695,74.76,67169.79,0.0,-0.99998,0.0,0.00284]
[1780432376701,74.76,67161.0,0.0,-0.99999,0.0,0.00281]
[1780432377680,74.76,67161.0,0.0,-0.99999,0.0,0.00281]
[1780432377719,74.76,67161.0,0.0,-0.99999,0.0,0.00281]
[1780432377908,74.76,67163.58,0.0,-0.99998,0.0,0.00282]
[1780432378716,74.76,67166.74,0.0,-0.99998,0.0,0.00283]
[1780432379722,74.76,67169.75,0.0,-0.99998,0.0,0.00284]
[1780432381737,74.76,67167.38,0.0,-0.99998,0.0,0.00283]
[1780432382744,74.76,67168.8,0.0,-0.99998,0.0,0.00284]
[1780432383750,74.76,67170.38,0.0,-0.99998,0.0,0.00285]
[1780432384765,74.76,67179.55,0.0,-0.99998,0.0,0.00288]
[1780432385771,74.76,67183.92,0.0,-0.99998,0.0,0.0029]
[1780432386778,74.76,67181.5,0.0,-0.99998,0.0,0.00289]
[1780432387785,74.76,67175.08,0.0,-0.99998,0.0,0.00286]
[1780432388792,74.76,67176.03,0.0,-0.99998,0.0,0.00287]
[1780432389800,74.76,67185.59,0.0,-0.99998,0.0,0.0029]
[1780432390806,74.76,67187.64,0.0,-0.99998,0.0,0.00291]
[1780432391813,74.76,67173.4,0.0,-0.99998,0.0,0.00286]
[1780432392820,74.76,67168.76,0.0,-0.99998,0.0,0.00284]
[1780432394834,74.76,67170.23,0.0,-0.99998,0.0,0.00284]
[1780432396848,74.76,67181.52,0.0,-0.99998,0.0,0.00289]
[1780432397854,74.76,67187.8,0.0,-0.99998,0.0,0.00291]
[1780432398862,74.76,67187.3,0.0,-0.99998,0.0,0.00291]
[1780432401883,74.76,67179.31,0.0,-0.99998,0.0,0.00288]
[1780432402890,74.76,67178.82,0.0,-0.99998,0.0,0.00288]
[1780432405911,74.76,67178.0,0.0,-0.99998,0.0,0.00287]
[1780432406919,74.76,67177.04,0.0,-0.99998,0.0,0.00287]
[1780432407248,74.76,67177.04,0.0,-0.99998,0.0,0.00287]
[1780432407309,74.76,67177.04,0.0,-0.99998,0.0,0.00287]
[1780432407926,74.76,67175.4,0.0,-0.99998,0.0,0.00286]
[1780432408933,74.76,67171.35,0.0,-0.99998,0.0,0.00285]
[1780432409940,74.76,67180.21,0.0,-0.99998,0.0,0.00288]
[1780432410422,74.76,67180.21,0.0,-0.99998,0.0,0.00288]
[1780432410540,74.76,67180.21,0.0,-0.99998,0.0,0.00288]
[1780432410947,74.76,67188.11,0.0,-0.99998,0.0,0.00291]
[1780432411955,74.76,67205.77,0.0,-0.99998,0.0,0.00297]
[1780432412961,74.76,67213.7,0.0,-0.99998,0.0,0.003]
[1780432413979,74.76,67215.19,0.0,-0.99998,0.0,0.00301]
[1780432414977,74.76,67220.28,0.0,-0.99998,0.0,0.00303]
[1780432415984,74.76,67223.32,0.0,-0.99998,0.0,0.00304]
[1780432416991,74.76,67225.69,0.0,-0.99998,0.0,0.00305]
[1780432417998,74.76,67227.89,0.0,-0.99998,0.0,0.00306]
[1780432419005,74.76,67229.14,0.0,-0.99998,0.0,0.00306]
[1780432421027,74.76,67223.41,0.0,-0.99998,0.0,0.00304]
[1780432422034,74.76,67231.91,0.0,-0.99998,0.0,0.00307]
[1780432423041,74.76,67235.61,0.0,-0.99998,0.0,0.00309]
[1780432424048,74.76,67236.92,0.0,-0.99998,0.0,0.00309]
[1780432425055,74.76,67243.06,0.0,-0.99998,0.0,0.00312]
[1780432426062,74.76,67245.84,0.0,-0.99998,0.0,0.00313]
[1780432427072,74.76,67247.15,0.0,-0.99998,0.0,0.00313]
[1780432428079,74.76,67244.12,0.0,-0.99998,0.0,0.00312]
[1780432429086,74.76,67242.9,0.0,-0.99998,0.0,0.00312]
[1780432430962,74.76,67237.19,0.0,-0.99998,0.0,0.00309]
[1780432431100,74.76,67245.14,0.0,-0.99998,0.0,0.00313]
[1780432432108,74.76,67248.04,0.0,-0.99998,0.0,0.00314]
[1780432434143,74.76,67246.64,0.0,-0.99998,0.0,0.00313]
[1780432435132,74.76,67239.38,0.0,-0.99998,0.0,0.0031]
[1780432436948,74.76,67239.38,0.0,-0.99998,0.0,0.0031]
[1780432437055,74.76,67235.57,0.0,-0.99998,0.0,0.00309]
[1780432437230,74.76,67234.71,0.0,-0.99998,0.0,0.00308]
[1780432438153,74.76,67225.36,0.0,-0.99998,0.0,0.00305]
[1780432439160,74.76,67213.81,0.0,-0.99998,0.0,0.003]
[1780432440174,74.76,67205.23,0.0,-0.99998,0.0,0.00297]
[1780432441181,74.76,67193.53,0.0,-0.99998,0.0,0.00292]
[1780432442190,74.76,67181.96,0.0,-0.99998,0.0,0.00288]
[1780432443205,74.76,67182.4,0.0,-0.99998,0.0,0.00288]
[1780432444212,74.76,67188.93,0.0,-0.99998,0.0,0.0029]
[1780432445219,74.76,67191.91,0.0,-0.99998,0.0,0.00291]
[1780432447241,74.76,67189.5,0.0,-0.99998,0.0,0.00291]
[1780432448248,74.76,67183.04,0.0,-0.99998,0.0,0.00288]
[1780432449255,74.76,67183.48,0.0,-0.99998,0.0,0.00288]
[1780432451270,74.76,67179.15,0.0,-0.99998,0.0,0.00287]
[1780432452281,74.76,67174.42,0.0,-0.99998,0.0,0.00285]
[1780432454295,74.76,67170.72,0.0,-0.99998,0.0,0.00283]
[1780432455302,74.76,67176.87,0.0,-0.99998,0.0,0.00286]
[1780432456124,74.76,67176.87,0.0,-0.99998,0.0,0.00286]
[1780432456309,74.76,67184.82,0.0,-0.99998,0.0,0.00289]
[1780432457316,74.76,67187.43,0.0,-0.99998,0.0,0.0029]
[1780432458323,74.76,67196.58,0.0,-0.99998,0.0,0.00293]
[1780432459330,74.76,67200.78,0.0,-0.99998,0.0,0.00295]
[1780432461348,74.76,67197.94,0.0,-0.99998,0.0,0.00294]
[1780432462351,74.76,67200.61,0.0,-0.99998,0.0,0.00295]
[1780432463358,74.76,67202.27,0.0,-0.99998,0.0,0.00295]
[1780432464991,74.76,67202.27,0.0,-0.99998,0.0,0.00295]
[1780432465047,74.76,67202.27,0.0,-0.99998,0.0,0.00295]
[1780432464365,74.76,67203.48,0.0,-0.99998,0.0,0.00296]
[1780432466379,74.76,67202.22,0.0,-0.99998,0.0,0.00295]
[1780432468393,74.76,67200.08,0.0,-0.99998,0.0,0.00295]
[1780432469400,74.76,67198.53,0.0,-0.99998,0.0,0.00294]
[1780432470407,74.76,67196.01,0.0,-0.99998,0.0,0.00293]
[1780432471540,74.76,67196.01,0.0,-0.99998,0.0,0.00293]
[1780432471661,74.76,67196.01,0.0,-0.99998,0.0,0.00293]
[1780432471740,74.76,67190.0,0.0,-0.99998,0.0,0.00289]
[1780432472421,74.76,67187.8,0.0,-0.99998,0.0,0.00289]
[1780432473428,74.76,67185.04,0.0,-0.99998,0.0,0.00288]
[1780432474435,74.76,67183.67,0.0,-0.99998,0.0,0.00287]
[1780432475972,74.76,67183.67,0.0,-0.99998,0.0,0.00287]
[1780432476048,74.76,67183.67,0.0,-0.99998,0.0,0.00287]
[1780432476042,74.76,67185.28,0.0,-0.99998,0.0,0.00288]
[1780432476450,74.76,67181.74,0.0,-0.99998,0.0,0.00286]
[1780432478464,74.76,67183.0,0.0,-0.99998,0.0,0.00287]
[1780432479472,74.76,67184.85,0.0,-0.99998,0.0,0.00288]
[1780432480478,74.76,67188.62,0.0,-0.99998,0.0,0.00289]
[1780432481798,74.76,67188.62,0.0,-0.99998,0.0,0.00289]
[1780432481854,74.76,67188.62,0.0,-0.99998,0.0,0.00289]
[1780432481899,74.76,67191.68,0.0,-0.99998,0.0,0.0029]
[1780432483500,74.76,67187.2,0.0,-0.99998,0.0,0.00288]
[1780432484506,74.76,67183.33,0.0,-0.99998,0.0,0.00287]
[1780432485513,74.76,67180.81,0.0,-0.99998,0.0,0.00286]
[1780432486520,74.76,67177.08,0.0,-0.99998,0.0,0.00285]
[1780432487527,74.76,67173.34,0.0,-0.99998,0.0,0.00283]
[1780432488534,74.76,67165.68,0.0,-0.99999,0.0,0.0028]
[1780432489551,74.76,67148.39,0.0,-0.99999,0.0,0.00274]
[1780432490553,74.76,67130.75,0.0,-0.99999,0.0,0.00268]
[1780432491555,74.76,67130.75,0.0,-0.99999,0.0,0.00268]
[1780432491562,74.76,67116.82,0.0,-0.99999,0.0,0.00263]
[1780432492568,74.76,67100.3,0.0,-0.99999,0.0,0.00257]
[1780432493579,74.76,67090.39,0.0,-0.99999,0.0,0.00254]
[1780432494593,74.76,67088.65,0.0,-0.99999,0.0,0.00253]
[1780432495533,74.76,67088.65,0.0,-0.99999,0.0,0.00253]
[1780432495595,74.76,67084.26,0.0,-0.99999,0.0,0.00252]
[1780432496602,74.76,67078.61,0.0,-0.99999,0.0,0.0025]
[1780432497610,74.76,67080.6,0.0,-0.99999,0.0,0.0025]
[1780432498616,74.76,67087.55,0.0,-0.99999,0.0,0.00253]
[1780432499623,74.76,67088.68,0.0,-0.99999,0.0,0.00253]
[1780432500630,74.76,67088.11,0.0,-0.99999,0.0,0.00253]
[1780432501636,74.76,67090.22,0.0,-0.99999,0.0,0.00254]
[1780432502644,74.76,67093.4,0.0,-0.99999,0.0,0.00255]
[1780432503651,74.76,67103.11,0.0,-0.99999,0.0,0.00258]
[1780432504663,74.76,67109.32,0.0,-0.99999,0.0,0.0026]
[1780432505666,74.76,67106.09,0.0,-0.99999,0.0,0.00259]
[1780432506674,74.76,67100.59,0.0,-0.99999,0.0,0.00257]
[1780432507681,74.76,67106.31,0.0,-0.99999,0.0,0.00259]
[1780432508688,74.76,67107.8,0.0,-0.99999,0.0,0.0026]
[1780432509695,74.76,67105.15,0.0,-0.99999,0.0,0.00259]
[1780432510702,74.76,67104.46,0.0,-0.99999,0.0,0.00258]
[1780432512727,74.76,67106.75,0.0,-0.99999,0.0,0.00259]
[1780432513724,74.76,67111.02,0.0,-0.99999,0.0,0.00261]
[1780432515103,74.76,67111.02,0.0,-0.99999,0.0,0.00261]
[1780432514731,74.76,67114.73,0.0,-0.99999,0.0,0.00262]
[1780432515743,74.76,67116.67,0.0,-0.99999,0.0,0.00263]
[1780432518043,74.76,67117.18,0.0,-0.99999,0.0,0.00263]
[1780432518069,74.76,67113.85,0.0,-0.99999,0.0,0.00262]
[1780432518764,74.76,67109.89,0.0,-0.99999,0.0,0.0026]
[1780432519771,74.76,67111.19,0.0,-0.99999,0.0,0.00261]
[1780432521785,74.76,67103.86,0.0,-0.99999,0.0,0.00258]
[1780432522792,74.76,67095.0,0.0,-0.99999,0.0,0.00255]
[1780432523799,74.76,67096.73,0.0,-0.99999,0.0,0.00256]
[1780432524814,74.76,67103.14,0.0,-0.99999,0.0,0.00258]
[1780432525815,74.76,67109.48,0.0,-0.99999,0.0,0.0026]
[1780432526822,74.76,67112.66,0.0,-0.99999,0.0,0.00261]
[1780432527297,74.76,67112.66,0.0,-0.99999,0.0,0.00261]
[1780432527834,74.76,67116.72,0.0,-0.99999,0.0,0.00263]
[1780432528841,74.76,67122.77,0.0,-0.99999,0.0,0.00265]
[1780432529849,74.76,67137.39,0.0,-0.99999,0.0,0.0027]
[1780432530855,74.76,67140.68,0.0,-0.99999,0.0,0.00271]
[1780432531862,74.76,67138.67,0.0,-0.99999,0.0,0.00269]
[1780432533876,74.76,67140.14,0.0,-0.99999,0.0,0.0027]
[1780432535604,74.76,67139.7,0.0,-0.99999,0.0,0.0027]
[1780432536118,74.76,67137.97,0.0,-0.99999,0.0,0.00269]
[1780432537904,74.76,67140.24,0.0,-0.99999,0.0,0.0027]
[1780432538911,74.76,67138.95,0.0,-0.99999,0.0,0.00269]
[1780432539918,74.76,67137.64,0.0,-0.99999,0.0,0.00269]
[1780432540925,74.76,67132.29,0.0,-0.99999,0.0,0.00267]
[1780432541932,74.76,67132.98,0.0,-0.99999,0.0,0.00267]
[1780432542323,74.76,67132.98,0.0,-0.99999,0.0,0.00267]
[1780432542939,74.76,67126.77,0.0,-0.99999,0.0,0.00265]
[1780432543250,74.76,67126.77,0.0,-0.99999,0.0,0.00265]
[1780432543946,74.76,67119.06,0.0,-0.99999,0.0,0.00262]
[1780432544953,74.76,67114.42,0.0,-0.99999,0.0,0.00261]
[1780432545960,74.76,67121.12,0.0,-0.99999,0.0,0.00263]
[1780432546967,74.76,67120.32,0.0,-0.99999,0.0,0.00263]
[1780432548076,74.76,67120.32,0.0,-0.99999,0.0,0.00263]
[1780432548184,74.76,67121.15,0.0,-0.99999,0.0,0.00263]
[1780432548981,74.76,67119.7,0.0,-0.99999,0.0,0.00263]
[1780432553831,74.76,67119.33,0.0,-0.99999,0.0,0.00262]
[1780432553936,74.76,67119.33,0.0,-0.99999,0.0,0.00262]
[1780432554167,74.76,67117.29,0.0,-0.99999,0.0,0.00262]
[1780432555023,74.76,67120.13,0.0,-0.99999,0.0,0.00263]
[1780432556030,74.76,67123.4,0.0,-0.99999,0.0,0.00264]
[1780432557037,74.76,67120.1,0.0,-0.99999,0.0,0.00263]
[1780432557326,74.76,67120.1,0.0,-0.99999,0.0,0.00263]
[1780432557428,74.76,67120.1,0.0,-0.99999,0.0,0.00263]
[1780432558045,74.76,67120.97,0.0,-0.99999,0.0,0.00263]
[1780432562074,74.76,67122.3,0.0,-0.99999,0.0,0.00264]
[1780432563108,74.76,67130.76,0.0,-0.99999,0.0,0.00266]
[1780432564106,74.76,67137.4,0.0,-0.99999,0.0,0.00269]
[1780432565124,74.76,67137.59,0.0,-0.99999,0.0,0.00269]
[1780432566126,74.76,67125.2,0.0,-0.99999,0.0,0.00265]
[1780432567133,74.76,67119.06,0.0,-0.99999,0.0,0.00262]
[1780432568142,74.76,67114.12,0.0,-0.99999,0.0,0.00261]
[1780432568209,74.76,67114.12,0.0,-0.99999,0.0,0.00261]
[1780432569149,74.76,67108.64,0.0,-0.99999,0.0,0.00259]
[1780432570156,74.76,67107.82,0.0,-0.99999,0.0,0.00258]
[1780432571981,74.76,67108.37,0.0,-0.99999,0.0,0.00259]
[1780432572037,74.76,67108.37,0.0,-0.99999,0.0,0.00259]
[1780432575191,74.76,67116.31,0.0,-0.99999,0.0,0.00261]
[1780432575260,74.76,67116.31,0.0,-0.99999,0.0,0.00261]
[1780432576198,74.76,67123.08,0.0,-0.99999,0.0,0.00264]
[1780432577222,74.76,67131.7,0.0,-0.99999,0.0,0.00267]
[1780432578216,74.76,67140.0,0.0,-0.99999,0.0,0.0027]
[1780432579223,74.76,67144.33,0.0,-0.99999,0.0,0.00271]
[1780432580248,74.76,67145.9,0.0,-0.99999,0.0,0.00272]
[1780432581244,74.76,67158.12,0.0,-0.99999,0.0,0.00276]
[1780432582254,74.76,67165.11,0.0,-0.99999,0.0,0.00279]
[1780432583259,74.76,67160.14,0.0,-0.99999,0.0,0.00277]
[1780432584267,74.76,67154.2,0.0,-0.99999,0.0,0.00275]
[1780432585850,74.76,67154.2,0.0,-0.99999,0.0,0.00275]
[1780432585928,74.76,67155.26,0.0,-0.99999,0.0,0.00275]
[1780432586977,74.76,67154.49,0.0,-0.99999,0.0,0.00275]
[1780432588294,74.76,67156.23,0.0,-0.99999,0.0,0.00276]
[1780432590308,74.76,67160.88,0.0,-0.99999,0.0,0.00277]
[1780432591315,74.76,67164.06,0.0,-0.99999,0.0,0.00277]
[1780432592322,74.76,67161.96,0.0,-0.99999,0.0,0.00277]
[1780432593329,74.76,67155.64,0.0,-0.99999,0.0,0.00274]
[1780432594875,74.76,67155.64,0.0,-0.99999,0.0,0.00274]
[1780432594985,74.76,67155.64,0.0,-0.99999,0.0,0.00274]
[1780432595054,74.76,67151.71,0.0,-0.99999,0.0,0.00273]
[1780432595347,74.76,67157.31,0.0,-0.99999,0.0,0.00275]
[1780432596353,74.76,67165.46,0.0,-0.99999,0.0,0.00278]
[1780432597360,74.76,67168.41,0.0,-0.99999,0.0,0.00279]
[1780432598367,74.76,67169.46,0.0,-0.99999,0.0,0.00279]
[1780432600016,74.76,67169.46,0.0,-0.99999,0.0,0.00279]
[1780432600084,74.76,67169.46,0.0,-0.99999,0.0,0.00279]
[1780432600182,74.76,67167.08,0.0,-0.99999,0.0,0.00278]
[1780432600383,74.76,67166.11,0.0,-0.99999,0.0,0.00278]
[1780432601390,74.76,67165.21,0.0,-0.99999,0.0,0.00278]
[1780432603204,74.76,67165.21,0.0,-0.99999,0.0,0.00278]
[1780432602397,74.76,67161.06,0.0,-0.99999,0.0,0.00276]
[1780432603311,74.76,67161.06,0.0,-0.99999,0.0,0.00276]
[1780432603404,74.76,67157.8,0.0,-0.99999,0.0,0.00275]
[1780432604411,74.76,67156.19,0.0,-0.99999,0.0,0.00274]
[1780432607432,74.76,67157.91,0.0,-0.99999,0.0,0.00275]
[1780432608439,74.76,67160.74,0.0,-0.99999,0.0,0.00276]
[1780432609823,74.76,67160.74,0.0,-0.99999,0.0,0.00276]
[1780432609836,74.76,67160.74,0.0,-0.99999,0.0,0.00276]
[1780432609915,74.76,67165.27,0.0,-0.99999,0.0,0.00278]
[1780432611460,74.76,67164.56,0.0,-0.99999,0.0,0.00277]
[1780432612688,74.76,67164.56,0.0,-0.99999,0.0,0.00277]
[1780432612755,74.76,67164.56,0.0,-0.99999,0.0,0.00277]
[1780432612811,74.76,67162.83,0.0,-0.99999,0.0,0.00277]
[1780432613474,74.76,67159.47,0.0,-0.99999,0.0,0.00276]
[1780432617503,74.76,67156.9,0.0,-0.99999,0.0,0.00275]
[1780432619119,74.76,67156.9,0.0,-0.99999,0.0,0.00275]
[1780432619148,74.76,67156.9,0.0,-0.99999,0.0,0.00275]
[1780432619223,74.76,67154.47,0.0,-0.99999,0.0,0.00274]
[1780432622282,74.76,67154.34,0.0,-0.99999,0.0,0.00274]
[1780432622333,74.76,67154.34,0.0,-0.99999,0.0,0.00274]
[1780432622539,74.76,67155.21,0.0,-0.99999,0.0,0.00274]
[1780432623546,74.76,67152.57,0.0,-0.99999,0.0,0.00273]
[1780432628581,74.76,67159.85,0.0,-0.99999,0.0,0.00276]
[1780432629966,74.76,67159.85,0.0,-0.99999,0.0,0.00276]
[1780432630072,74.76,67159.85,0.0,-0.99999,0.0,0.00276]
[1780432630173,74.76,67168.98,0.0,-0.99999,0.0,0.00279]
[1780432630595,74.76,67167.94,0.0,-0.99999,0.0,0.00279]
[1780432633615,74.76,67171.95,0.0,-0.99999,0.0,0.0028]
[1780432634623,74.76,67184.09,0.0,-0.99998,0.0,0.00285]
[1780432635631,74.76,67197.79,0.0,-0.99998,0.0,0.0029]
[1780432636796,74.76,67201.19,0.0,-0.99998,0.0,0.00291]
[1780432639662,74.76,67204.4,0.0,-0.99998,0.0,0.00292]
[1780432642679,74.76,67199.73,0.0,-0.99998,0.0,0.00291]
[1780432643686,74.76,67203.06,0.0,-0.99998,0.0,0.00292]
[1780432645700,74.76,67203.86,0.0,-0.99998,0.0,0.00292]
[1780432646707,74.76,67202.59,0.0,-0.99998,0.0,0.00292]
[1780432648730,74.76,67202.69,0.0,-0.99998,0.0,0.00292]
[1780432648771,74.76,67202.69,0.0,-0.99998,0.0,0.00292]
[1780432650735,74.76,67192.78,0.0,-0.99998,0.0,0.00288]
[1780432651743,74.76,67181.18,0.0,-0.99998,0.0,0.00282]
[1780432652750,74.76,67177.62,0.0,-0.99999,0.0,0.00281]
[1780432653757,74.76,67177.72,0.0,-0.99999,0.0,0.00281]
[1780432654490,74.76,67177.72,0.0,-0.99999,0.0,0.00281]
[1780432654585,74.76,67177.72,0.0,-0.99999,0.0,0.00281]
[1780432655775,74.76,67179.86,0.0,-0.99998,0.0,0.00282]
[1780432657285,74.76,67179.86,0.0,-0.99998,0.0,0.00282]
[1780432656779,74.76,67186.83,0.0,-0.99998,0.0,0.00285]
[1780432657371,74.76,67186.83,0.0,-0.99998,0.0,0.00285]
[1780432657786,74.76,67188.44,0.0,-0.99998,0.0,0.00285]
[1780432658793,74.76,67188.77,0.0,-0.99998,0.0,0.00285]
[1780432659801,74.76,67190.72,0.0,-0.99998,0.0,0.00286]
[1780432660835,74.76,67204.69,0.0,-0.99998,0.0,0.00291]
[1780432661825,74.76,67209.38,0.0,-0.99998,0.0,0.00293]
[1780432662831,74.76,67204.72,0.0,-0.99998,0.0,0.00291]
[1780432663839,74.76,67199.72,0.0,-0.99998,0.0,0.00289]
[1780432665271,74.76,67199.72,0.0,-0.99998,0.0,0.00289]
[1780432665387,74.76,67199.0,0.0,-0.99998,0.0,0.00289]
[1780432665854,74.76,67201.6,0.0,-0.99998,0.0,0.0029]
[1780432666862,74.76,67203.5,0.0,-0.99998,0.0,0.00291]
[1780432668311,74.76,67203.5,0.0,-0.99998,0.0,0.00291]
[1780432667869,74.76,67199.49,0.0,-0.99998,0.0,0.00289]
[1780432668370,74.76,67199.49,0.0,-0.99998,0.0,0.00289]
[1780432668876,74.76,67197.54,0.0,-0.99998,0.0,0.00289]
[1780432670890,74.76,67197.42,0.0,-0.99998,0.0,0.00289]
[1780432672750,74.76,67196.86,0.0,-0.99998,0.0,0.00288]
[1780432672853,74.76,67196.86,0.0,-0.99998,0.0,0.00288]
[1780432672904,74.76,67197.7,0.0,-0.99998,0.0,0.00289]
[1780432673911,74.76,67196.58,0.0,-0.99998,0.0,0.00288]
[1780432676946,74.76,67196.37,0.0,-0.99998,0.0,0.00288]
[1780432677054,74.76,67196.37,0.0,-0.99998,0.0,0.00288]
[1780432677087,74.76,67194.32,0.0,-0.99998,0.0,0.00287]
[1780432677942,74.76,67189.36,0.0,-0.99998,0.0,0.00285]
[1780432678949,74.76,67188.42,0.0,-0.99998,0.0,0.00285]
[1780432682977,74.76,67183.17,0.0,-0.99998,0.0,0.00283]
[1780432683986,74.76,67179.44,0.0,-0.99998,0.0,0.00282]
[1780432684991,74.76,67173.47,0.0,-0.99999,0.0,0.0028]
[1780432686017,74.76,67170.23,0.0,-0.99999,0.0,0.00278]
[1780432687007,74.76,67177.56,0.0,-0.99999,0.0,0.00281]
[1780432687811,74.76,67177.56,0.0,-0.99999,0.0,0.00281]
[1780432687845,74.76,67177.56,0.0,-0.99999,0.0,0.00281]
[1780432688014,74.76,67179.53,0.0,-0.99998,0.0,0.00282]
[1780432690038,74.76,67183.23,0.0,-0.99998,0.0,0.00283]
[1780432691045,74.76,67185.13,0.0,-0.99998,0.0,0.00284]
[1780432692227,74.76,67185.13,0.0,-0.99998,0.0,0.00284]
[1780432692307,74.76,67185.13,0.0,-0.99998,0.0,0.00284]
[1780432693059,74.76,67183.38,0.0,-0.99998,0.0,0.00283]
[1780432694066,74.76,67186.38,0.0,-0.99998,0.0,0.00284]
[1780432695074,74.76,67187.92,0.0,-0.99998,0.0,0.00285]
[1780432697096,74.76,67186.82,0.0,-0.99998,0.0,0.00285]
[1780432697863,74.76,67186.82,0.0,-0.99998,0.0,0.00285]
[1780432697972,74.76,67186.82,0.0,-0.99998,0.0,0.00285]
[1780432698096,74.76,67177.59,0.0,-0.99999,0.0,0.00281]
[1780432699104,74.76,67173.31,0.0,-0.99999,0.0,0.00279]
[1780432700296,74.76,67173.31,0.0,-0.99999,0.0,0.00279]
[1780432700318,74.76,67173.31,0.0,-0.99999,0.0,0.00279]
[1780432700315,74.76,67172.15,0.0,-0.99999,0.0,0.00279]
[1780432701118,74.76,67175.24,0.0,-0.99999,0.0,0.0028]
[1780432702125,74.76,67179.71,0.0,-0.99998,0.0,0.00282]
[1780432703132,74.76,67181.02,0.0,-0.99998,0.0,0.00282]
[1780432704343,74.76,67181.02,0.0,-0.99998,0.0,0.00282]
[1780432704139,74.76,67183.27,0.0,-0.99998,0.0,0.00283]
[1780432704375,74.76,67183.27,0.0,-0.99998,0.0,0.00283]
[1780432706169,74.76,67183.95,0.0,-0.99998,0.0,0.00283]
[1780432706276,74.76,67183.95,0.0,-0.99998,0.0,0.00283]
[1780432706265,74.76,67179.2,0.0,-0.99998,0.0,0.00282]
[1780432707160,74.76,67175.68,0.0,-0.99999,0.0,0.0028]
[1780432708167,74.76,67174.38,0.0,-0.99999,0.0,0.0028]
[1780432709202,74.76,67174.38,0.0,-0.99999,0.0,0.0028]
[1780432709225,74.76,67172.59,0.0,-0.99999,0.0,0.00279]
[1780432710181,74.76,67171.12,0.0,-0.99999,0.0,0.00279]
[1780432712195,74.76,67162.86,0.0,-0.99999,0.0,0.00274]
[1780432713202,74.76,67160.18,0.0,-0.99999,0.0,0.00273]
[1780432716234,74.76,67164.69,0.0,-0.99999,0.0,0.00275]
[1780432717240,74.76,67171.62,0.0,-0.99999,0.0,0.00278]
[1780432718247,74.76,67172.5,0.0,-0.99999,0.0,0.00278]
[1780432719254,74.76,67171.28,0.0,-0.99999,0.0,0.00277]
[1780432720260,74.76,67173.72,0.0,-0.99999,0.0,0.00278]
[1780432721268,74.76,67177.37,0.0,-0.99999,0.0,0.0028]
[1780432722276,74.76,67184.14,0.0,-0.99998,0.0,0.00282]
[1780432723283,74.76,67179.5,0.0,-0.99999,0.0,0.00281]
[1780432724290,74.76,67178.18,0.0,-0.99999,0.0,0.0028]
[1780432725297,74.76,67180.49,0.0,-0.99999,0.0,0.00281]
[1780432726305,74.76,67181.46,0.0,-0.99998,0.0,0.00281]
[1780432728318,74.76,67182.18,0.0,-0.99998,0.0,0.00282]
[1780432729325,74.76,67184.94,0.0,-0.99998,0.0,0.00283]
[1780432730332,74.76,67186.9,0.0,-0.99998,0.0,0.00283]
[1780432734360,74.76,67184.56,0.0,-0.99998,0.0,0.00282]
[1780432735368,74.76,67181.76,0.0,-0.99998,0.0,0.00281]
[1780432738389,74.76,67180.92,0.0,-0.99999,0.0,0.00281]
[1780432741410,74.76,67181.94,0.0,-0.99998,0.0,0.00281]
[1780432743429,74.76,67184.89,0.0,-0.99998,0.0,0.00283]
[1780432744436,74.76,67183.18,0.0,-0.99998,0.0,0.00282]
[1780432747192,74.76,67183.07,0.0,-0.99998,0.0,0.00282]
[1780432747220,74.76,67183.07,0.0,-0.99998,0.0,0.00282]
[1780432747322,74.76,67179.75,0.0,-0.99999,0.0,0.00281]
[1780432747457,74.76,67181.82,0.0,-0.99998,0.0,0.00281]
[1780432749471,74.76,67180.84,0.0,-0.99999,0.0,0.00281]
[1780432751485,74.76,67174.82,0.0,-0.99999,0.0,0.00279]
[1780432752695,74.76,67174.82,0.0,-0.99999,0.0,0.00279]
[1780432752776,74.76,67167.61,0.0,-0.99999,0.0,0.00276]
[1780432753499,74.76,67160.9,0.0,-0.99999,0.0,0.00274]
[1780432754506,74.76,67154.15,0.0,-0.99999,0.0,0.00271]
[1780432755513,74.76,67154.44,0.0,-0.99999,0.0,0.00271]
[1780432756520,74.76,67158.4,0.0,-0.99999,0.0,0.00273]
[1780432757526,74.76,67154.09,0.0,-0.99999,0.0,0.00271]
[1780432758534,74.76,67152.24,0.0,-0.99999,0.0,0.00271]
[1780432763569,74.76,67153.26,0.0,-0.99999,0.0,0.00271]
[1780432764576,74.76,67155.11,0.0,-0.99999,0.0,0.00272]
[1780432766590,74.76,67157.45,0.0,-0.99999,0.0,0.00272]
[1780432770618,74.76,67154.51,0.0,-0.99999,0.0,0.00271]
[1780432771625,74.76,67152.89,0.0,-0.99999,0.0,0.0027]
[1780432772632,74.76,67150.81,0.0,-0.99999,0.0,0.00269]
[1780432774646,74.76,67152.94,0.0,-0.99999,0.0,0.0027]
[1780432775653,74.76,67156.08,0.0,-0.99999,0.0,0.00271]
[1780432776660,74.76,67159.13,0.0,-0.99999,0.0,0.00272]
[1780432777666,74.76,67162.32,0.0,-0.99999,0.0,0.00273]
[1780432778675,74.76,67163.87,0.0,-0.99999,0.0,0.00274]
[1780432779680,74.76,67165.38,0.0,-0.99999,0.0,0.00274]
[1780432780688,74.76,67166.62,0.0,-0.99999,0.0,0.00275]
[1780432781695,74.76,67167.34,0.0,-0.99999,0.0,0.00275]
[1780432782702,74.76,67168.43,0.0,-0.99999,0.0,0.00275]
[1780432783709,74.76,67170.78,0.0,-0.99999,0.0,0.00276]
[1780432784715,74.76,67170.05,0.0,-0.99999,0.0,0.00276]
[1780432786730,74.76,67185.84,0.0,-0.99998,0.0,0.00282]
[1780432787738,74.76,67203.06,0.0,-0.99998,0.0,0.00288]
[1780432788745,74.76,67209.85,0.0,-0.99998,0.0,0.00291]
[1780432789752,74.76,67210.31,0.0,-0.99998,0.0,0.00291]
[1780432792773,74.76,67207.13,0.0,-0.99998,0.0,0.0029]
[1780432793781,74.76,67202.75,0.0,-0.99998,0.0,0.00288]
[1780432795795,74.76,67199.64,0.0,-0.99998,0.0,0.00287]
[1780432796803,74.76,67197.95,0.0,-0.99998,0.0,0.00286]
[1780432797812,74.76,67196.98,0.0,-0.99998,0.0,0.00286]
[1780432798818,74.76,67193.32,0.0,-0.99998,0.0,0.00284]
[1780432799825,74.76,67192.32,0.0,-0.99998,0.0,0.00284]
[1780432801844,74.76,67189.9,0.0,-0.99998,0.0,0.00283]
[1780432802848,74.76,67187.37,0.0,-0.99998,0.0,0.00282]
[1780432803855,74.76,67188.79,0.0,-0.99998,0.0,0.00283]
[1780432804863,74.76,67191.35,0.0,-0.99998,0.0,0.00284]
[1780432806877,74.76,67190.43,0.0,-0.99998,0.0,0.00283]
[1780432807884,74.76,67189.57,0.0,-0.99998,0.0,0.00283]
[1780432808891,74.76,67185.9,0.0,-0.99998,0.0,0.00282]
[1780432809898,74.76,67183.92,0.0,-0.99999,0.0,0.00281]
[1780432811912,74.76,67182.42,0.0,-0.99999,0.0,0.0028]
[1780432812919,74.76,67180.72,0.0,-0.99999,0.0,0.0028]
[1780432814933,74.76,67179.66,0.0,-0.99999,0.0,0.00279]
[1780432815941,74.76,67181.98,0.0,-0.99999,0.0,0.0028]
[1780432816949,74.76,67185.2,0.0,-0.99998,0.0,0.00281]
[1780432817956,74.76,67184.2,0.0,-0.99999,0.0,0.00281]
[1780432818963,74.76,67182.82,0.0,-0.99999,0.0,0.00281]
[1780432819970,74.76,67183.55,0.0,-0.99999,0.0,0.00281]
[1780432825006,74.76,67182.41,0.0,-0.99999,0.0,0.0028]
[1780432826012,74.76,67179.85,0.0,-0.99999,0.0,0.00279]
[1780432829033,74.76,67180.75,0.0,-0.99999,0.0,0.0028]
[1780432831047,74.76,67179.11,0.0,-0.99999,0.0,0.00278]
[1780432832054,74.76,67180.58,0.0,-0.99999,0.0,0.00278]
[1780432835075,74.76,67181.73,0.0,-0.99999,0.0,0.00279]
[1780432836083,74.76,67172.19,0.0,-0.99999,0.0,0.00275]
[1780432837090,74.76,67165.15,0.0,-0.99999,0.0,0.00273]
[1780432838097,74.76,67165.66,0.0,-0.99999,0.0,0.00273]
[1780432839104,74.76,67160.5,0.0,-0.99999,0.0,0.00271]
[1780432840113,74.76,67156.11,0.0,-0.99999,0.0,0.0027]
[1780432841120,74.76,67155.38,0.0,-0.99999,0.0,0.00269]
[1780432842127,74.76,67154.42,0.0,-0.99999,0.0,0.00269]
[1780432844142,74.76,67152.68,0.0,-0.99999,0.0,0.00268]
[1780432845148,74.76,67145.12,0.0,-0.99999,0.0,0.00266]
[1780432846155,74.76,67126.96,0.0,-0.99999,0.0,0.00259]
[1780432847163,74.76,67121.94,0.0,-0.99999,0.0,0.00258]
[1780432848169,74.76,67122.1,0.0,-0.99999,0.0,0.00258]
[1780432849177,74.76,67121.23,0.0,-0.99999,0.0,0.00257]
[1780432851198,74.76,67128.92,0.0,-0.99999,0.0,0.0026]
[1780432852204,74.76,67133.79,0.0,-0.99999,0.0,0.00262]
[1780432853212,74.76,67134.19,0.0,-0.99999,0.0,0.00262]
[1780432855226,74.76,67134.51,0.0,-0.99999,0.0,0.00262]
[1780432860263,74.76,67133.5,0.0,-0.99999,0.0,0.00262]
[1780432861270,74.76,67131.82,0.0,-0.99999,0.0,0.00261]
[1780432864320,74.76,67129.79,0.0,-0.99999,0.0,0.0026]
[1780432865316,74.76,67124.39,0.0,-0.99999,0.0,0.00258]
[1780432866323,74.76,67121.19,0.0,-0.99999,0.0,0.00257]
[1780432868724,74.76,67120.56,0.0,-0.99999,0.0,0.00257]
[1780432869344,74.76,67116.9,0.0,-0.99999,0.0,0.00256]
[1780432870351,74.76,67113.45,0.0,-0.99999,0.0,0.00255]
[1780432871358,74.76,67118.2,0.0,-0.99999,0.0,0.00256]
[1780432872364,74.76,67124.26,0.0,-0.99999,0.0,0.00258]
[1780432873372,74.76,67121.77,0.0,-0.99999,0.0,0.00258]
[1780432874379,74.76,67119.62,0.0,-0.99999,0.0,0.00257]
[1780432875386,74.76,67132.58,0.0,-0.99999,0.0,0.00261]
[1780432876393,74.76,67137.68,0.0,-0.99999,0.0,0.00263]
[1780432877473,74.76,67137.68,0.0,-0.99999,0.0,0.00263]
[1780432877400,74.76,67132.03,0.0,-0.99999,0.0,0.00261]
[1780432877633,74.76,67132.03,0.0,-0.99999,0.0,0.00261]
[1780432878407,74.76,67127.06,0.0,-0.99999,0.0,0.00259]
[1780432881428,74.76,67125.94,0.0,-0.99999,0.0,0.00259]
[1780432883443,74.76,67126.98,0.0,-0.99999,0.0,0.00259]
[1780432885462,74.76,67124.67,0.0,-0.99999,0.0,0.00259]
[1780432885582,74.76,67124.67,0.0,-0.99999,0.0,0.00259]
[1780432886464,74.76,67121.95,0.0,-0.99999,0.0,0.00258]
[1780432887470,74.76,67119.74,0.0,-0.99999,0.0,0.00257]
[1780432888478,74.76,67118.05,0.0,-0.99999,0.0,0.00256]
[1780432892506,74.76,67124.04,0.0,-0.99999,0.0,0.00257]
[1780432893512,74.76,67126.27,0.0,-0.99999,0.0,0.00258]
[1780432894520,74.76,67127.19,0.0,-0.99999,0.0,0.00258]
[1780432895527,74.76,67124.04,0.0,-0.99999,0.0,0.00257]
[1780432896534,74.76,67122.79,0.0,-0.99999,0.0,0.00257]
[1780432897542,74.76,67113.53,0.0,-0.99999,0.0,0.00254]
[1780432898466,74.76,67113.53,0.0,-0.99999,0.0,0.00254]
[1780432898575,74.76,67108.4,0.0,-0.99999,0.0,0.00252]
[1780432899555,74.76,67110.1,0.0,-0.99999,0.0,0.00252]
[1780432900563,74.76,67107.0,0.0,-0.99999,0.0,0.00251]
[1780432902140,74.76,67106.61,0.0,-0.99999,0.0,0.00251]
[1780432902579,74.76,67109.98,0.0,-0.99999,0.0,0.00252]
[1780432903584,74.76,67111.48,0.0,-0.99999,0.0,0.00253]
[1780432904591,74.76,67114.95,0.0,-0.99999,0.0,0.00254]
[1780432905776,74.76,67114.95,0.0,-0.99999,0.0,0.00254]
[1780432905818,74.76,67120.84,0.0,-0.99999,0.0,0.00256]
[1780432906605,74.76,67128.35,0.0,-0.99999,0.0,0.00259]
[1780432907612,74.76,67132.65,0.0,-0.99999,0.0,0.0026]
[1780432910633,74.76,67131.87,0.0,-0.99999,0.0,0.0026]
[1780432911640,74.76,67129.86,0.0,-0.99999,0.0,0.00259]
[1780432914231,74.76,67130.19,0.0,-0.99999,0.0,0.00259]
[1780432914661,74.76,67129.37,0.0,-0.99999,0.0,0.00259]
[1780432915668,74.76,67128.54,0.0,-0.99999,0.0,0.00259]
[1780432919696,74.76,67130.29,0.0,-0.99999,0.0,0.00259]
[1780432920703,74.76,67132.51,0.0,-0.99999,0.0,0.0026]
[1780432921710,74.76,67138.85,0.0,-0.99999,0.0,0.00262]
[1780432922717,74.76,67143.99,0.0,-0.99999,0.0,0.00264]
[1780432923725,74.76,67144.68,0.0,-0.99999,0.0,0.00264]
[1780432925738,74.76,67145.77,0.0,-0.99999,0.0,0.00265]
[1780432926745,74.76,67141.32,0.0,-0.99999,0.0,0.00263]
[1780432927752,74.76,67138.79,0.0,-0.99999,0.0,0.00262]
[1780432928759,74.76,67139.91,0.0,-0.99999,0.0,0.00263]
[1780432930772,74.76,67143.56,0.0,-0.99999,0.0,0.00264]
[1780432932786,74.76,67141.0,0.0,-0.99999,0.0,0.00263]
[1780432933795,74.76,67139.07,0.0,-0.99999,0.0,0.00262]
[1780432934704,74.76,67139.07,0.0,-0.99999,0.0,0.00262]
[1780432934810,74.76,67139.07,0.0,-0.99999,0.0,0.00262]
[1780432937797,74.76,67139.47,0.0,-0.99999,0.0,0.00263]
[1780432937823,74.76,67137.51,0.0,-0.99999,0.0,0.00262]
[1780432938830,74.76,67131.56,0.0,-0.99999,0.0,0.0026]
[1780432939837,74.76,67131.3,0.0,-0.99999,0.0,0.0026]
[1780432942858,74.76,67127.74,0.0,-0.99999,0.0,0.00258]
[1780432943866,74.76,67126.5,0.0,-0.99999,0.0,0.00258]
[1780432944873,74.76,67124.8,0.0,-0.99999,0.0,0.00257]
[1780432946888,74.76,67125.9,0.0,-0.99999,0.0,0.00258]
[1780432947895,74.76,67128.08,0.0,-0.99999,0.0,0.00259]
[1780432948902,74.76,67129.28,0.0,-0.99999,0.0,0.00259]
[1780432950916,74.76,67132.34,0.0,-0.99999,0.0,0.0026]
[1780432951923,74.76,67138.12,0.0,-0.99999,0.0,0.00261]
[1780432952930,74.76,67142.29,0.0,-0.99999,0.0,0.00262]
[1780432953937,74.76,67144.75,0.0,-0.99999,0.0,0.00263]
[1780432954944,74.76,67145.5,0.0,-0.99999,0.0,0.00263]
[1780432955951,74.76,67146.81,0.0,-0.99999,0.0,0.00264]
[1780432956957,74.76,67152.07,0.0,-0.99999,0.0,0.00266]
[1780432957964,74.76,67159.65,0.0,-0.99999,0.0,0.00268]
[1780432958972,74.76,67160.61,0.0,-0.99999,0.0,0.00269]
[1780432959979,74.76,67161.4,0.0,-0.99999,0.0,0.00269]
[1780432961992,74.76,67162.09,0.0,-0.99999,0.0,0.00269]
[1780432967031,74.76,67163.23,0.0,-0.99999,0.0,0.0027]
[1780432968038,74.76,67164.92,0.0,-0.99999,0.0,0.0027]
[1780432969579,74.76,67162.02,0.0,-0.99999,0.0,0.00269]
[1780432970052,74.76,67158.77,0.0,-0.99999,0.0,0.00268]
[1780432975087,74.76,67157.34,0.0,-0.99999,0.0,0.00268]
[1780432976095,74.76,67151.72,0.0,-0.99999,0.0,0.00266]
[1780432977102,74.76,67150.05,0.0,-0.99999,0.0,0.00265]
[1780432979116,74.76,67149.13,0.0,-0.99999,0.0,0.00265]
[1780432980123,74.76,67147.8,0.0,-0.99999,0.0,0.00264]
[1780432981130,74.76,67148.9,0.0,-0.99999,0.0,0.00265]
[1780432982139,74.76,67154.3,0.0,-0.99999,0.0,0.00267]
[1780432983144,74.76,67159.48,0.0,-0.99999,0.0,0.00268]
[1780432986165,74.76,67160.23,0.0,-0.99999,0.0,0.00269]
[1780432991612,74.76,67160.43,0.0,-0.99999,0.0,0.00269]
[1780432996235,74.76,67159.72,0.0,-0.99999,0.0,0.00268]
[1780432997243,74.76,67156.15,0.0,-0.99999,0.0,0.00267]
[1780432998248,74.76,67152.29,0.0,-0.99999,0.0,0.00266]
[1780432999256,74.76,67156.3,0.0,-0.99999,0.0,0.00267]
[1780433003362,74.76,67154.42,0.0,-0.99999,0.0,0.00267]
[1780433004368,74.76,67152.97,0.0,-0.99999,0.0,0.00266]
[1780433006382,74.76,67154.31,0.0,-0.99999,0.0,0.00267]
[1780433008397,74.76,67155.45,0.0,-0.99999,0.0,0.00267]
[1780433011419,74.76,67155.92,0.0,-0.99999,0.0,0.00266]
[1780433014440,74.76,67152.05,0.0,-0.99999,0.0,0.00265]
[1780433015447,74.76,67147.4,0.0,-0.99999,0.0,0.00263]
[1780433016454,74.76,67146.43,0.0,-0.99999,0.0,0.00263]
[1780433018468,74.76,67147.96,0.0,-0.99999,0.0,0.00263]
[1780433019475,74.76,67151.15,0.0,-0.99999,0.0,0.00264]
[1780433020482,74.76,67153.15,0.0,-0.99999,0.0,0.00265]
[1780433021489,74.76,67155.28,0.0,-0.99999,0.0,0.00266]
[1780433022496,74.76,67156.71,0.0,-0.99999,0.0,0.00266]
[1780433023504,74.76,67155.09,0.0,-0.99999,0.0,0.00266]
[1780433024511,74.76,67152.74,0.0,-0.99999,0.0,0.00265]
[1780433026525,74.76,67151.7,0.0,-0.99999,0.0,0.00264]
[1780433028540,74.76,67148.79,0.0,-0.99999,0.0,0.00263]
[1780433030554,74.76,67148.0,0.0,-0.99999,0.0,0.00263]
[1780433031560,74.76,67149.89,0.0,-0.99999,0.0,0.00264]
[1780433032567,74.76,67152.73,0.0,-0.99999,0.0,0.00265]
[1780433035588,74.76,67153.77,0.0,-0.99999,0.0,0.00265]
[1780433036595,74.76,67155.5,0.0,-0.99999,0.0,0.00266]
[1780433037602,74.76,67157.09,0.0,-0.99999,0.0,0.00266]
[1780433038611,74.76,67158.09,0.0,-0.99999,0.0,0.00267]
[1780433040624,74.76,67159.8,0.0,-0.99999,0.0,0.00267]
[1780433041632,74.76,67160.9,0.0,-0.99999,0.0,0.00268]
[1780433042639,74.76,67164.87,0.0,-0.99999,0.0,0.00269]
[1780433043646,74.76,67166.96,0.0,-0.99999,0.0,0.0027]
[1780433044653,74.76,67167.97,0.0,-0.99999,0.0,0.0027]
[1780433045660,74.76,67171.39,0.0,-0.99999,0.0,0.00271]
[1780433046667,74.76,67168.58,0.0,-0.99999,0.0,0.0027]
[1780433047674,74.76,67167.53,0.0,-0.99999,0.0,0.0027]
[1780433048681,74.76,67166.48,0.0,-0.99999,0.0,0.0027]
[1780433050145,74.76,67166.06,0.0,-0.99999,0.0,0.0027]
[1780433050698,74.76,67164.46,0.0,-0.99999,0.0,0.00269]
[1780433051704,74.76,67163.06,0.0,-0.99999,0.0,0.00269]
[1780433052710,74.76,67167.58,0.0,-0.99999,0.0,0.0027]
[1780433053718,74.76,67170.54,0.0,-0.99999,0.0,0.00271]
[1780433056740,74.76,67169.07,0.0,-0.99999,0.0,0.00271]
[1780433058753,74.76,67170.91,0.0,-0.99999,0.0,0.00271]
[1780433061774,74.76,67171.73,0.0,-0.99999,0.0,0.00272]
[1780433063788,74.76,67172.57,0.0,-0.99999,0.0,0.00272]
[1780433064795,74.76,67174.49,0.0,-0.99999,0.0,0.00273]
[1780433065803,74.76,67178.94,0.0,-0.99999,0.0,0.00274]
[1780433066810,74.76,67181.04,0.0,-0.99999,0.0,0.00275]
[1780433067817,74.76,67182.19,0.0,-0.99999,0.0,0.00275]
[1780433068824,74.76,67180.47,0.0,-0.99999,0.0,0.00275]
[1780433070838,74.76,67182.35,0.0,-0.99999,0.0,0.00275]
[1780433074868,74.76,67180.09,0.0,-0.99999,0.0,0.00273]
[1780433076882,74.76,67181.28,0.0,-0.99999,0.0,0.00274]
[1780433078895,74.76,67182.25,0.0,-0.99999,0.0,0.00274]
[1780433079903,74.76,67181.15,0.0,-0.99999,0.0,0.00274]
[1780433083367,74.76,67180.46,0.0,-0.99999,0.0,0.00274]
[1780433083369,74.76,67187.13,0.0,-0.99999,0.0,0.00276]
[1780433083932,74.76,67196.87,0.0,-0.99999,0.0,0.0028]
[1780433084939,74.76,67200.1,0.0,-0.99999,0.0,0.00281]
[1780433087960,74.76,67201.1,0.0,-0.99998,0.0,0.00281]
[1780433089974,74.76,67201.93,0.0,-0.99998,0.0,0.00281]
[1780433092995,74.76,67200.87,0.0,-0.99998,0.0,0.00281]
[1780433094002,74.76,67201.66,0.0,-0.99998,0.0,0.00281]
[1780433096720,74.76,67200.49,0.0,-0.99998,0.0,0.00281]
[1780433099040,74.76,67202.04,0.0,-0.99998,0.0,0.00282]
[1780433100049,74.76,67203.78,0.0,-0.99998,0.0,0.00282]
[1780433102063,74.76,67202.55,0.0,-0.99998,0.0,0.00282]
[1780433103070,74.76,67199.71,0.0,-0.99999,0.0,0.00281]
[1780433104076,74.76,67200.62,0.0,-0.99998,0.0,0.00281]
[1780433105084,74.76,67204.62,0.0,-0.99998,0.0,0.00282]
[1780433106092,74.76,67205.78,0.0,-0.99998,0.0,0.00283]
[1780433109120,74.76,67204.43,0.0,-0.99998,0.0,0.00282]
[1780433110127,74.76,67202.2,0.0,-0.99998,0.0,0.00282]
[1780433114155,74.76,67204.67,0.0,-0.99998,0.0,0.00282]
[1780433115162,74.76,67208.16,0.0,-0.99998,0.0,0.00284]
[1780433117176,74.76,67209.97,0.0,-0.99998,0.0,0.00284]
[1780433118183,74.76,67212.7,0.0,-0.99998,0.0,0.00286]
[1780433120197,74.76,67213.9,0.0,-0.99998,0.0,0.00286]
[1780433122211,74.76,67219.63,0.0,-0.99998,0.0,0.00288]
[1780433123218,74.76,67218.31,0.0,-0.99998,0.0,0.00288]
[1780433124225,74.76,67215.7,0.0,-0.99998,0.0,0.00287]
[1780433126239,74.76,67209.96,0.0,-0.99998,0.0,0.00284]
[1780433127247,74.76,67207.42,0.0,-0.99998,0.0,0.00284]
[1780433128254,74.76,67212.39,0.0,-0.99998,0.0,0.00285]
[1780433130268,74.76,67215.14,0.0,-0.99998,0.0,0.00286]
[1780433131275,74.76,67217.4,0.0,-0.99998,0.0,0.00286]
[1780433132282,74.76,67220.61,0.0,-0.99998,0.0,0.00287]
[1780433133289,74.76,67222.41,0.0,-0.99998,0.0,0.00288]
[1780433134296,74.76,67224.39,0.0,-0.99998,0.0,0.00289]
[1780433138324,74.76,67225.91,0.0,-0.99998,0.0,0.00289]
[1780433139331,74.76,67230.83,0.0,-0.99998,0.0,0.00291]
[1780433140338,74.76,67236.62,0.0,-0.99998,0.0,0.00293]
[1780433141345,74.76,67239.46,0.0,-0.99998,0.0,0.00294]
[1780433143361,74.76,67235.66,0.0,-0.99998,0.0,0.00293]
[1780433144368,74.76,67229.87,0.0,-0.99998,0.0,0.00291]
[1780433145375,74.76,67226.64,0.0,-0.99998,0.0,0.0029]
[1780433146381,74.76,67213.88,0.0,-0.99998,0.0,0.00285]
[1780433147389,74.76,67209.96,0.0,-0.99998,0.0,0.00283]
[1780433148396,74.76,67216.37,0.0,-0.99998,0.0,0.00286]
[1780433149403,74.76,67218.63,0.0,-0.99998,0.0,0.00286]
[1780433150410,74.76,67221.07,0.0,-0.99998,0.0,0.00287]
[1780433151417,74.76,67220.19,0.0,-0.99998,0.0,0.00287]
[1780433152424,74.76,67222.2,0.0,-0.99998,0.0,0.00288]
[1780433153431,74.76,67229.88,0.0,-0.99998,0.0,0.00291]
[1780433154438,74.76,67231.9,0.0,-0.99998,0.0,0.00292]
[1780433155446,74.76,67235.86,0.0,-0.99998,0.0,0.00293]
[1780433157460,74.76,67236.65,0.0,-0.99998,0.0,0.00293]
[1780433158475,74.76,67247.79,0.0,-0.99998,0.0,0.00298]
[1780433159481,74.76,67258.62,0.0,-0.99998,0.0,0.00302]
[1780433160488,74.76,67263.74,0.0,-0.99998,0.0,0.00304]
[1780433161495,74.76,67267.54,0.0,-0.99998,0.0,0.00306]
[1780433162512,74.76,67264.9,0.0,-0.99998,0.0,0.00305]
[1780433163516,74.76,67263.59,0.0,-0.99998,0.0,0.00304]
[1780433164523,74.76,67256.33,0.0,-0.99998,0.0,0.00301]
[1780433165537,74.76,67246.23,0.0,-0.99998,0.0,0.00297]
[1780433166539,74.76,67241.05,0.0,-0.99998,0.0,0.00295]
[1780433167546,74.76,67243.74,0.0,-0.99998,0.0,0.00296]
[1780433168553,74.76,67239.67,0.0,-0.99998,0.0,0.00295]
[1780433169560,74.76,67238.36,0.0,-0.99998,0.0,0.00294]
[1780433170568,74.76,67235.29,0.0,-0.99998,0.0,0.00293]
[1780433171575,74.76,67231.38,0.0,-0.99998,0.0,0.00291]
[1780433172582,74.76,67226.85,0.0,-0.99998,0.0,0.0029]
[1780433174599,74.76,67227.48,0.0,-0.99998,0.0,0.0029]
[1780433175608,74.76,67219.97,0.0,-0.99998,0.0,0.00287]
[1780433176615,74.76,67215.46,0.0,-0.99998,0.0,0.00285]
[1780433177622,74.76,67218.97,0.0,-0.99998,0.0,0.00287]
[1780433178629,74.76,67220.09,0.0,-0.99998,0.0,0.00287]
[1780433180643,74.76,67221.0,0.0,-0.99998,0.0,0.00287]
[1780433182657,74.76,67219.7,0.0,-0.99998,0.0,0.00287]
[1780433186685,74.76,67220.52,0.0,-0.99998,0.0,0.00287]
[1780433190713,74.76,67221.55,0.0,-0.99998,0.0,0.00288]
[1780433192731,74.76,67224.87,0.0,-0.99998,0.0,0.00288]
[1780433193738,74.76,67226.83,0.0,-0.99998,0.0,0.00288]
[1780433198774,74.76,67229.12,0.0,-0.99998,0.0,0.00289]
[1780433199781,74.76,67231.29,0.0,-0.99998,0.0,0.0029]
[1780433201795,74.76,67230.38,0.0,-0.99998,0.0,0.0029]
[1780433203809,74.76,67231.37,0.0,-0.99998,0.0,0.0029]
[1780433204816,74.76,67232.31,0.0,-0.99998,0.0,0.0029]
[1780433205823,74.76,67234.04,0.0,-0.99998,0.0,0.00291]
[1780433206833,74.76,67239.34,0.0,-0.99998,0.0,0.00293]
[1780433207836,74.76,67237.56,0.0,-0.99998,0.0,0.00292]
[1780433208844,74.76,67238.32,0.0,-0.99998,0.0,0.00293]
[1780433210858,74.76,67236.99,0.0,-0.99998,0.0,0.00292]
[1780433213879,74.76,67231.67,0.0,-0.99998,0.0,0.0029]
[1780433214886,74.76,67228.94,0.0,-0.99998,0.0,0.00289]
[1780433215893,74.76,67231.21,0.0,-0.99998,0.0,0.0029]
[1780433216901,74.76,67237.29,0.0,-0.99998,0.0,0.00292]
[1780433217907,74.76,67235.58,0.0,-0.99998,0.0,0.00292]
[1780433218914,74.76,67240.26,0.0,-0.99998,0.0,0.00294]
[1780433219921,74.76,67239.21,0.0,-0.99998,0.0,0.00293]
[1780433220931,74.76,67240.2,0.0,-0.99998,0.0,0.00293]
[1780433221936,74.76,67241.2,0.0,-0.99998,0.0,0.00294]
[1780433222981,74.76,67242.78,0.0,-0.99998,0.0,0.00294]
[1780433223957,74.76,67240.85,0.0,-0.99998,0.0,0.00294]
[1780433224964,74.76,67241.87,0.0,-0.99998,0.0,0.00294]
[1780433226982,74.76,67249.55,0.0,-0.99998,0.0,0.00297]
[1780433227988,74.76,67257.13,0.0,-0.99998,0.0,0.003]
[1780433228995,74.76,67259.07,0.0,-0.99998,0.0,0.00301]
[1780433230008,74.76,67253.19,0.0,-0.99998,0.0,0.00299]
[1780433231086,74.76,67253.19,0.0,-0.99998,0.0,0.00299]
[1780433231150,74.76,67253.19,0.0,-0.99998,0.0,0.00299]
[1780433231187,74.76,67251.06,0.0,-0.99998,0.0,0.00298]
[1780433232021,74.76,67249.99,0.0,-0.99998,0.0,0.00297]
[1780433234035,74.76,67249.11,0.0,-0.99998,0.0,0.00297]
[1780433236050,74.76,67250.01,0.0,-0.99998,0.0,0.00297]
[1780433238228,74.76,67251.58,0.0,-0.99998,0.0,0.00298]
[1780433240078,74.76,67252.7,0.0,-0.99998,0.0,0.00298]
[1780433245699,74.76,67252.65,0.0,-0.99998,0.0,0.00298]
[1780433245800,74.76,67253.58,0.0,-0.99998,0.0,0.00299]
[1780433246120,74.76,67257.59,0.0,-0.99998,0.0,0.003]
[1780433248688,74.76,67253.84,0.0,-0.99998,0.0,0.00299]
[1780433249140,74.76,67251.46,0.0,-0.99998,0.0,0.00298]
[1780433251155,74.76,67252.39,0.0,-0.99998,0.0,0.00297]
[1780433252161,74.76,67257.91,0.0,-0.99998,0.0,0.00299]
[1780433253169,74.76,67259.62,0.0,-0.99998,0.0,0.003]
[1780433255183,74.76,67258.65,0.0,-0.99998,0.0,0.00299]
[1780433257196,74.76,67261.69,0.0,-0.99998,0.0,0.00301]
[1780433258204,74.76,67263.15,0.0,-0.99998,0.0,0.00301]
[1780433259211,74.76,67261.73,0.0,-0.99998,0.0,0.00301]
[1780433261225,74.76,67260.95,0.0,-0.99998,0.0,0.003]
[1780433262232,74.76,67259.6,0.0,-0.99998,0.0,0.003]
[1780433266260,74.76,67257.61,0.0,-0.99998,0.0,0.00299]
[1780433267267,74.76,67252.81,0.0,-0.99998,0.0,0.00297]
[1780433268722,74.76,67251.29,0.0,-0.99998,0.0,0.00297]
[1780433269281,74.76,67252.68,0.0,-0.99998,0.0,0.00297]
[1780433270289,74.76,67256.51,0.0,-0.99998,0.0,0.00299]
[1780433272302,74.76,67251.63,0.0,-0.99998,0.0,0.00297]
[1780433275326,74.76,67248.7,0.0,-0.99998,0.0,0.00296]
[1780433276333,74.76,67251.61,0.0,-0.99998,0.0,0.00297]
[1780433277340,74.76,67256.22,0.0,-0.99998,0.0,0.00298]
[1780433280361,74.76,67254.29,0.0,-0.99998,0.0,0.00298]
[1780433281368,74.76,67255.88,0.0,-0.99998,0.0,0.00298]
[1780433282375,74.76,67261.75,0.0,-0.99998,0.0,0.00301]
[1780433283382,74.76,67264.84,0.0,-0.99998,0.0,0.00302]
[1780433284393,74.76,67267.48,0.0,-0.99998,0.0,0.00303]
[1780433285396,74.76,67269.89,0.0,-0.99998,0.0,0.00304]
[1780433286190,74.76,67269.89,0.0,-0.99998,0.0,0.00304]
[1780433286403,74.76,67268.5,0.0,-0.99998,0.0,0.00303]
[1780433287410,74.76,67265.48,0.0,-0.99998,0.0,0.00302]
[1780433288432,74.76,67273.74,0.0,-0.99998,0.0,0.00305]
[1780433289437,74.76,67285.69,0.0,-0.99998,0.0,0.0031]
[1780433290444,74.76,67292.63,0.0,-0.99998,0.0,0.00313]
[1780433291450,74.76,67293.58,0.0,-0.99998,0.0,0.00314]
[1780433292458,74.76,67295.07,0.0,-0.99998,0.0,0.00314]
[1780433293501,74.76,67296.63,0.0,-0.99998,0.0,0.00315]
[1780433294473,74.76,67303.14,0.0,-0.99998,0.0,0.00317]
[1780433295486,74.76,67303.14,0.0,-0.99998,0.0,0.00317]
[1780433295488,74.76,67310.0,0.0,-0.99998,0.0,0.0032]
[1780433296487,74.76,67309.57,0.0,-0.99998,0.0,0.0032]
[1780433299873,74.76,67309.71,0.0,-0.99998,0.0,0.0032]
[1780433299981,74.76,67309.71,0.0,-0.99998,0.0,0.0032]
[1780433299914,74.76,67309.05,0.0,-0.99998,0.0,0.0032]
[1780433300515,74.76,67308.92,0.0,-0.99998,0.0,0.0032]
[1780433301522,74.76,67305.26,0.0,-0.99998,0.0,0.00318]
[1780433304543,74.76,67304.32,0.0,-0.99998,0.0,0.00318]
[1780433305550,74.76,67306.58,0.0,-0.99998,0.0,0.00319]
[1780433306557,74.76,67308.4,0.0,-0.99998,0.0,0.0032]
[1780433307564,74.76,67309.14,0.0,-0.99998,0.0,0.0032]
[1780433310513,74.76,67309.26,0.0,-0.99998,0.0,0.0032]
[1780433311592,74.76,67306.59,0.0,-0.99998,0.0,0.00318]
[1780433312598,74.76,67310.69,0.0,-0.99998,0.0,0.00319]
[1780433313606,74.76,67314.35,0.0,-0.99998,0.0,0.00321]
[1780433314613,74.76,67315.34,0.0,-0.99998,0.0,0.00321]
[1780433318641,74.76,67316.51,0.0,-0.99998,0.0,0.00322]
[1780433319647,74.76,67314.43,0.0,-0.99998,0.0,0.00321]
[1780433320655,74.76,67329.83,0.0,-0.99998,0.0,0.00327]
[1780433321662,74.76,67335.4,0.0,-0.99998,0.0,0.0033]
[1780433322669,74.76,67335.89,0.0,-0.99998,0.0,0.0033]
[1780433323676,74.76,67330.98,0.0,-0.99998,0.0,0.00328]
[1780433326696,74.76,67331.74,0.0,-0.99998,0.0,0.00328]
[1780433329718,74.76,67328.53,0.0,-0.99998,0.0,0.00327]
[1780433331732,74.76,67329.61,0.0,-0.99998,0.0,0.00327]
[1780433332739,74.76,67331.62,0.0,-0.99998,0.0,0.00328]
[1780433335765,74.76,67333.48,0.0,-0.99998,0.0,0.00329]
[1780433337775,74.76,67331.39,0.0,-0.99998,0.0,0.00328]
[1780433338782,74.76,67333.43,0.0,-0.99998,0.0,0.00329]
[1780433339789,74.76,67334.95,0.0,-0.99998,0.0,0.0033]
[1780433340804,74.76,67336.07,0.0,-0.99998,0.0,0.0033]
[1780433341810,74.76,67339.35,0.0,-0.99998,0.0,0.00331]
[1780433342922,74.76,67339.35,0.0,-0.99998,0.0,0.00331]
[1780433342983,74.76,67345.76,0.0,-0.99998,0.0,0.00334]
[1780433343823,74.76,67348.83,0.0,-0.99998,0.0,0.00336]
[1780433344830,74.76,67353.33,0.0,-0.99998,0.0,0.00338]
[1780433345840,74.76,67360.86,0.0,-0.99998,0.0,0.00341]
[1780433346847,74.76,67364.55,0.0,-0.99998,0.0,0.00343]
[1780433347854,74.76,67361.98,0.0,-0.99998,0.0,0.00341]
[1780433348861,74.76,67363.18,0.0,-0.99998,0.0,0.00342]
[1780433350875,74.76,67370.34,0.0,-0.99998,0.0,0.00345]
[1780433351196,74.76,67370.34,0.0,-0.99998,0.0,0.00345]
[1780433351882,74.76,67378.12,0.0,-0.99998,0.0,0.00349]
[1780433352889,74.76,67382.36,0.0,-0.99998,0.0,0.00351]
[1780433353896,74.76,67380.52,0.0,-0.99998,0.0,0.0035]
[1780433354903,74.76,67378.22,0.0,-0.99998,0.0,0.00349]
[1780433355910,74.76,67375.21,0.0,-0.99998,0.0,0.00347]
[1780433356917,74.76,67378.14,0.0,-0.99998,0.0,0.00349]
[1780433357924,74.76,67380.56,0.0,-0.99998,0.0,0.0035]
[1780433358931,74.76,67382.21,0.0,-0.99998,0.0,0.00351]
[1780433360761,74.76,67381.69,0.0,-0.99998,0.0,0.0035]
[1780433360864,74.76,67381.69,0.0,-0.99998,0.0,0.0035]
[1780433360945,74.76,67381.18,0.0,-0.99998,0.0,0.0035]
[1780433361952,74.76,67382.93,0.0,-0.99998,0.0,0.00351]
[1780433362959,74.76,67384.25,0.0,-0.99998,0.0,0.00352]
[1780433363966,74.76,67385.06,0.0,-0.99998,0.0,0.00352]
[1780433364982,74.76,67385.98,0.0,-0.99998,0.0,0.00352]
[1780433365980,74.76,67381.36,0.0,-0.99998,0.0,0.0035]
[1780433366987,74.76,67379.76,0.0,-0.99998,0.0,0.00349]
[1780433367995,74.76,67372.86,0.0,-0.99998,0.0,0.00346]
[1780433368628,74.76,67372.86,0.0,-0.99998,0.0,0.00346]
[1780433369002,74.76,67363.96,0.0,-0.99998,0.0,0.00342]
[1780433370008,74.76,67361.43,0.0,-0.99998,0.0,0.00341]
[1780433373032,74.76,67356.4,0.0,-0.99998,0.0,0.00338]
[1780433374039,74.76,67349.94,0.0,-0.99998,0.0,0.00335]
[1780433375047,74.76,67348.59,0.0,-0.99998,0.0,0.00334]
[1780433376054,74.76,67343.62,0.0,-0.99998,0.0,0.00332]
[1780433377061,74.76,67349.25,0.0,-0.99998,0.0,0.00334]
[1780433378069,74.76,67356.78,0.0,-0.99998,0.0,0.00338]
[1780433379079,74.76,67360.69,0.0,-0.99998,0.0,0.00339]
[1780433380086,74.76,67358.87,0.0,-0.99998,0.0,0.00339]
[1780433382101,74.76,67360.32,0.0,-0.99998,0.0,0.00339]
[1780433383108,74.76,67362.69,0.0,-0.99998,0.0,0.0034]
[1780433384221,74.76,67362.69,0.0,-0.99998,0.0,0.0034]
[1780433385122,74.76,67364.95,0.0,-0.99998,0.0,0.00341]
[1780433386129,74.76,67366.36,0.0,-0.99998,0.0,0.00342]
[1780433387136,74.76,67367.37,0.0,-0.99998,0.0,0.00342]
[1780433390157,74.76,67368.12,0.0,-0.99998,0.0,0.00343]
[1780433392171,74.76,67369.63,0.0,-0.99998,0.0,0.00343]
[1780433394002,74.76,67369.63,0.0,-0.99998,0.0,0.00343]
[1780433394013,74.76,67370.46,0.0,-0.99998,0.0,0.00344]
[1780433394185,74.76,67369.25,0.0,-0.99998,0.0,0.00343]
[1780433395192,74.76,67372.97,0.0,-0.99998,0.0,0.00345]
[1780433396203,74.76,67375.95,0.0,-0.99998,0.0,0.00346]
[1780433397210,74.76,67382.06,0.0,-0.99998,0.0,0.00349]
[1780433398217,74.76,67389.26,0.0,-0.99998,0.0,0.00352]
[1780433399224,74.76,67390.35,0.0,-0.99998,0.0,0.00353]
[1780433401249,74.76,67391.74,0.0,-0.99998,0.0,0.00353]
[1780433402248,74.76,67395.01,0.0,-0.99998,0.0,0.00355]
[1780433404264,74.76,67394.01,0.0,-0.99998,0.0,0.00355]
[1780433406278,74.76,67392.27,0.0,-0.99998,0.0,0.00354]
[1780433407285,74.76,67390.94,0.0,-0.99998,0.0,0.00353]
[1780433408292,74.76,67391.71,0.0,-0.99998,0.0,0.00353]
[1780433411930,74.76,67392.87,0.0,-0.99998,0.0,0.00354]
[1780433415346,74.76,67383.87,0.0,-0.99998,0.0,0.0035]
[1780433416348,74.76,67379.67,0.0,-0.99998,0.0,0.00348]
[1780433417355,74.76,67381.69,0.0,-0.99998,0.0,0.00349]
[1780433419371,74.76,67383.65,0.0,-0.99998,0.0,0.0035]
[1780433420377,74.76,67382.42,0.0,-0.99998,0.0,0.00349]
[1780433421384,74.76,67381.6,0.0,-0.99998,0.0,0.00349]
[1780433422391,74.76,67377.3,0.0,-0.99998,0.0,0.00347]
[1780433423400,74.76,67380.24,0.0,-0.99998,0.0,0.00348]
[1780433424407,74.76,67381.62,0.0,-0.99998,0.0,0.00349]
[1780433426422,74.76,67372.61,0.0,-0.99998,0.0,0.00345]
[1780433427428,74.76,67364.99,0.0,-0.99998,0.0,0.00341]
[1780433428435,74.76,67369.78,0.0,-0.99998,0.0,0.00343]
[1780433429442,74.76,67368.71,0.0,-0.99998,0.0,0.00343]
[1780433430449,74.76,67365.5,0.0,-0.99998,0.0,0.00342]
[1780433431456,74.76,67362.96,0.0,-0.99998,0.0,0.00339]
[1780433433470,74.76,67361.92,0.0,-0.99998,0.0,0.00338]
[1780433434478,74.76,67360.57,0.0,-0.99998,0.0,0.00338]
[1780433435484,74.76,67362.99,0.0,-0.99998,0.0,0.00339]
[1780433436491,74.76,67367.53,0.0,-0.99998,0.0,0.00341]
[1780433437498,74.76,67370.29,0.0,-0.99998,0.0,0.00342]
[1780433438505,74.76,67369.38,0.0,-0.99998,0.0,0.00342]
[1780433440519,74.76,67368.06,0.0,-0.99998,0.0,0.00341]
[1780433442533,74.76,67369.08,0.0,-0.99998,0.0,0.00342]
[1780433443543,74.76,67378.43,0.0,-0.99998,0.0,0.00346]
[1780433444550,74.76,67387.69,0.0,-0.99998,0.0,0.0035]
[1780433445557,74.76,67390.23,0.0,-0.99998,0.0,0.00351]
[1780433446564,74.76,67391.97,0.0,-0.99998,0.0,0.00352]
[1780433448578,74.76,67390.79,0.0,-0.99998,0.0,0.00352]
[1780433449585,74.76,67389.52,0.0,-0.99998,0.0,0.00351]
[1780433454620,74.76,67390.17,0.0,-0.99998,0.0,0.00351]
[1780433455628,74.76,67391.17,0.0,-0.99998,0.0,0.00352]
[1780433456635,74.76,67390.21,0.0,-0.99998,0.0,0.00351]
[1780433460663,74.76,67389.37,0.0,-0.99998,0.0,0.00351]
[1780433462677,74.76,67391.71,0.0,-0.99998,0.0,0.00352]
[1780433463684,74.76,67392.59,0.0,-0.99998,0.0,0.00352]
[1780433464690,74.76,67396.48,0.0,-0.99998,0.0,0.00354]
[1780433466120,74.76,67396.48,0.0,-0.99998,0.0,0.00354]
[1780433466131,74.76,67403.14,0.0,-0.99998,0.0,0.00357]
[1780433466734,74.76,67422.1,0.0,-0.99998,0.0,0.00366]
[1780433467797,74.76,67450.78,0.0,-0.99998,0.0,0.0038]
[1780433468879,74.76,67450.78,0.0,-0.99998,0.0,0.0038]
[1780433468931,74.76,67459.69,0.0,-0.99998,0.0,0.00384]
[1780433469802,74.76,67463.17,0.0,-0.99998,0.0,0.00386]
[1780433470809,74.76,67468.09,0.0,-0.99998,0.0,0.00389]
[1780433472062,74.76,67468.09,0.0,-0.99998,0.0,0.00389]
[1780433472064,74.76,67468.72,0.0,-0.99998,0.0,0.00389]
[1780433472822,74.76,67467.39,0.0,-0.99998,0.0,0.00388]
[1780433473831,74.76,67464.7,0.0,-0.99998,0.0,0.00387]
[1780433474837,74.76,67461.24,0.0,-0.99998,0.0,0.00385]
[1780433475844,74.76,67462.37,0.0,-0.99998,0.0,0.00386]
[1780433476851,74.76,67463.18,0.0,-0.99998,0.0,0.00386]
[1780433477859,74.76,67461.07,0.0,-0.99998,0.0,0.00385]
[1780433480879,74.76,67462.31,0.0,-0.99998,0.0,0.00386]
[1780433481886,74.76,67463.44,0.0,-0.99998,0.0,0.00386]
[1780433485917,74.76,67469.61,0.0,-0.99998,0.0,0.00389]
[1780433486924,74.76,67478.34,0.0,-0.99998,0.0,0.00394]
[1780433487931,74.76,67479.97,0.0,-0.99998,0.0,0.00395]
[1780433488938,74.76,67483.88,0.0,-0.99998,0.0,0.00397]
[1780433489945,74.76,67486.84,0.0,-0.99998,0.0,0.00398]
[1780433491958,74.76,67486.49,0.0,-0.99998,0.0,0.00396]
[1780433493973,74.76,67487.54,0.0,-0.99998,0.0,0.00397]
[1780433494983,74.76,67489.14,0.0,-0.99998,0.0,0.00398]
[1780433495988,74.76,67490.86,0.0,-0.99998,0.0,0.00399]
[1780433496995,74.76,67491.7,0.0,-0.99998,0.0,0.00399]
[1780433500019,74.76,67488.19,0.0,-0.99998,0.0,0.00397]
[1780433500572,74.76,67488.19,0.0,-0.99998,0.0,0.00397]
[1780433500730,74.76,67488.19,0.0,-0.99998,0.0,0.00397]
[1780433501025,74.76,67486.44,0.0,-0.99998,0.0,0.00396]
[1780433502032,74.76,67488.81,0.0,-0.99998,0.0,0.00398]
[1780433503039,74.76,67492.65,0.0,-0.99998,0.0,0.004]
[1780433504046,74.76,67495.03,0.0,-0.99998,0.0,0.00401]
[1780433505053,74.76,67499.43,0.0,-0.99998,0.0,0.00403]
[1780433506060,74.76,67500.22,0.0,-0.99998,0.0,0.00403]
[1780433509081,74.76,67497.14,0.0,-0.99998,0.0,0.00402]
[1780433510088,74.76,67496.15,0.0,-0.99998,0.0,0.00401]
[1780433511095,74.76,67494.84,0.0,-0.99998,0.0,0.00401]
[1780433512754,74.76,67494.29,0.0,-0.99998,0.0,0.004]
[1780433512795,74.76,67494.29,0.0,-0.99998,0.0,0.004]
[1780433515123,74.76,67491.24,0.0,-0.99998,0.0,0.00399]
[1780433516136,74.76,67486.44,0.0,-0.99998,0.0,0.00396]
[1780433516639,74.76,67486.44,0.0,-0.99998,0.0,0.00396]
[1780433517137,74.76,67485.53,0.0,-0.99998,0.0,0.00396]
[1780433517945,74.76,67485.53,0.0,-0.99998,0.0,0.00396]
[1780433517984,74.76,67485.53,0.0,-0.99998,0.0,0.00396]
[1780433518144,74.76,67487.36,0.0,-0.99998,0.0,0.00397]
[1780433520159,74.76,67484.81,0.0,-0.99998,0.0,0.00396]
[1780433521646,74.76,67484.27,0.0,-0.99998,0.0,0.00395]
[1780433521702,74.76,67484.27,0.0,-0.99998,0.0,0.00395]
[1780433522173,74.76,67485.66,0.0,-0.99998,0.0,0.00396]
[1780433524188,74.76,67493.05,0.0,-0.99998,0.0,0.004]
[1780433525264,74.76,67493.05,0.0,-0.99998,0.0,0.004]
[1780433525194,74.76,67496.22,0.0,-0.99998,0.0,0.00401]
[1780433525371,74.76,67496.22,0.0,-0.99998,0.0,0.00401]
[1780433525607,74.76,67496.22,0.0,-0.99998,0.0,0.00401]
[1780433525646,74.76,67496.22,0.0,-0.99998,0.0,0.00401]
[1780433526201,74.76,67496.44,0.0,-0.99998,0.0,0.00402]
[1780433527170,74.76,67496.44,0.0,-0.99998,0.0,0.00402]
[1780433527208,74.76,67494.96,0.0,-0.99998,0.0,0.00401]
[1780433528215,74.76,67492.16,0.0,-0.99998,0.0,0.00399]
[1780433529232,74.76,67495.57,0.0,-0.99998,0.0,0.00401]
[1780433530276,74.76,67528.57,0.0,-0.99998,0.0,0.00419]
[1780433531243,74.76,67565.49,0.0,-0.99998,0.0,0.00439]
[1780433532247,74.76,67582.43,0.0,-0.99998,0.0,0.00449]
[1780433533254,74.76,67589.51,0.0,-0.99998,0.0,0.00453]
[1780433534036,74.76,67589.51,0.0,-0.99998,0.0,0.00453]
[1780433534283,74.76,67585.06,0.0,-0.99998,0.0,0.0045]
[1780433535281,74.76,67572.56,0.0,-0.99998,0.0,0.00443]
[1780433536279,74.76,67564.94,0.0,-0.99998,0.0,0.00439]
[1780433537287,74.76,67564.98,0.0,-0.99998,0.0,0.00439]
[1780433538603,74.76,67565.6,0.0,-0.99998,0.0,0.00439]
[1780433539301,74.76,67568.24,0.0,-0.99998,0.0,0.0044]
[1780433540308,74.76,67570.9,0.0,-0.99998,0.0,0.00442]
[1780433541318,74.76,67575.07,0.0,-0.99998,0.0,0.00444]
[1780433542325,74.76,67570.71,0.0,-0.99998,0.0,0.00442]
[1780433543332,74.76,67565.11,0.0,-0.99998,0.0,0.00439]
[1780433544339,74.76,67562.01,0.0,-0.99998,0.0,0.00437]
[1780433545346,74.76,67564.17,0.0,-0.99998,0.0,0.00438]
[1780433546353,74.76,67562.56,0.0,-0.99998,0.0,0.00437]
[1780433548368,74.76,67572.27,0.0,-0.99998,0.0,0.00443]
[1780433549375,74.76,67579.84,0.0,-0.99998,0.0,0.00447]
[1780433550382,74.76,67581.67,0.0,-0.99998,0.0,0.00448]
[1780433551195,74.76,67581.67,0.0,-0.99998,0.0,0.00448]
[1780433551300,74.76,67581.67,0.0,-0.99998,0.0,0.00448]
[1780433556424,74.76,67581.37,0.0,-0.99998,0.0,0.00446]
[1780433558158,74.76,67581.37,0.0,-0.99998,0.0,0.00446]
[1780433558190,74.76,67581.37,0.0,-0.99998,0.0,0.00446]
[1780433558258,74.76,67581.71,0.0,-0.99998,0.0,0.00446]
[1780433558440,74.76,67580.76,0.0,-0.99998,0.0,0.00446]
[1780433559413,74.76,67580.76,0.0,-0.99998,0.0,0.00446]
[1780433559705,74.76,67575.28,0.0,-0.99998,0.0,0.00443]
[1780433560454,74.76,67571.38,0.0,-0.99998,0.0,0.0044]
[1780433561461,74.76,67567.37,0.0,-0.99998,0.0,0.00438]
[1780433562468,74.76,67568.17,0.0,-0.99998,0.0,0.00439]
[1780433563475,74.76,67566.24,0.0,-0.99998,0.0,0.00438]
[1780433564482,74.76,67564.73,0.0,-0.99998,0.0,0.00437]
[1780433565547,74.76,67558.86,0.0,-0.99998,0.0,0.00433]
[1780433566496,74.76,67552.29,0.0,-0.99998,0.0,0.0043]
[1780433567506,74.76,67545.08,0.0,-0.99998,0.0,0.00426]
[1780433568514,74.76,67544.14,0.0,-0.99998,0.0,0.00425]
[1780433571276,74.76,67544.59,0.0,-0.99998,0.0,0.00425]
[1780433571321,74.76,67544.59,0.0,-0.99998,0.0,0.00425]
[1780433572540,74.76,67545.58,0.0,-0.99998,0.0,0.00426]
[1780433574555,74.76,67540.42,0.0,-0.99998,0.0,0.00423]
[1780433575562,74.76,67534.72,0.0,-0.99998,0.0,0.0042]
[1780433576569,74.76,67534.06,0.0,-0.99998,0.0,0.0042]
[1780433577576,74.76,67531.79,0.0,-0.99998,0.0,0.00419]
[1780433578584,74.76,67528.08,0.0,-0.99998,0.0,0.00417]
[1780433579618,74.76,67528.08,0.0,-0.99998,0.0,0.00417]
[1780433579743,74.76,67528.08,0.0,-0.99998,0.0,0.00417]
[1780433579774,74.76,67527.28,0.0,-0.99998,0.0,0.00416]
[1780433584625,74.76,67531.24,0.0,-0.99998,0.0,0.00418]
[1780433585632,74.76,67525.43,0.0,-0.99998,0.0,0.00415]
[1780433587127,74.76,67525.43,0.0,-0.99998,0.0,0.00415]
[1780433587182,74.76,67510.98,0.0,-0.99998,0.0,0.00407]
[1780433587657,74.76,67501.24,0.0,-0.99998,0.0,0.00402]
[1780433588663,74.76,67499.84,0.0,-0.99998,0.0,0.00402]
[1780433589671,74.76,67493.39,0.0,-0.99998,0.0,0.00398]
[1780433590678,74.76,67489.49,0.0,-0.99998,0.0,0.00396]
[1780433591685,74.76,67484.22,0.0,-0.99998,0.0,0.00394]
[1780433592692,74.76,67479.92,0.0,-0.99998,0.0,0.00391]
[1780433593698,74.76,67478.72,0.0,-0.99998,0.0,0.00391]
[1780433594706,74.76,67475.47,0.0,-0.99998,0.0,0.00389]
[1780433595689,74.76,67475.47,0.0,-0.99998,0.0,0.00389]
[1780433597727,74.76,67470.76,0.0,-0.99998,0.0,0.00387]
[1780433598940,74.76,67470.44,0.0,-0.99998,0.0,0.00387]
[1780433599742,74.76,67471.83,0.0,-0.99998,0.0,0.00387]
[1780433601059,74.76,67476.78,0.0,-0.99998,0.0,0.0039]
[1780433601755,74.76,67478.42,0.0,-0.99998,0.0,0.00391]
[1780433602762,74.76,67480.05,0.0,-0.99998,0.0,0.00391]
[1780433604776,74.76,67473.4,0.0,-0.99998,0.0,0.00388]
[1780433606662,74.76,67473.44,0.0,-0.99998,0.0,0.00388]
[1780433606736,74.76,67473.44,0.0,-0.99998,0.0,0.00388]
[1780433606790,74.76,67478.83,0.0,-0.99998,0.0,0.00391]
[1780433607797,74.76,67480.04,0.0,-0.99998,0.0,0.00391]
[1780433609813,74.76,67480.03,0.0,-0.99998,0.0,0.00391]
[1780433611020,74.76,67480.03,0.0,-0.99998,0.0,0.00391]
[1780433611123,74.76,67480.03,0.0,-0.99998,0.0,0.00391]
[1780433611172,74.76,67472.42,0.0,-0.99998,0.0,0.00386]
[1780433612855,74.76,67471.21,0.0,-0.99998,0.0,0.00385]
[1780433613861,74.76,67473.66,0.0,-0.99998,0.0,0.00387]
[1780433614868,74.76,67474.98,0.0,-0.99998,0.0,0.00387]
[1780433615558,74.76,67474.98,0.0,-0.99998,0.0,0.00387]
[1780433615644,74.76,67474.98,0.0,-0.99998,0.0,0.00387]
[1780433615875,74.76,67473.9,0.0,-0.99998,0.0,0.00387]
[1780433616882,74.76,67472.47,0.0,-0.99998,0.0,0.00386]
[1780433617889,74.76,67467.91,0.0,-0.99998,0.0,0.00384]
[1780433618896,74.76,67462.71,0.0,-0.99998,0.0,0.00381]
[1780433620246,74.76,67462.71,0.0,-0.99998,0.0,0.00381]
[1780433620303,74.76,67462.71,0.0,-0.99998,0.0,0.00381]
[1780433620398,74.76,67468.26,0.0,-0.99998,0.0,0.00384]
[1780433622047,74.76,67470.09,0.0,-0.99998,0.0,0.00385]
[1780433622926,74.76,67473.35,0.0,-0.99998,0.0,0.00386]
[1780433624457,74.76,67473.35,0.0,-0.99998,0.0,0.00386]
[1780433624501,74.76,67474.06,0.0,-0.99998,0.0,0.00387]
[1780433626955,74.76,67468.44,0.0,-0.99998,0.0,0.00384]
[1780433628401,74.76,67468.44,0.0,-0.99998,0.0,0.00384]
[1780433628446,74.76,67468.44,0.0,-0.99998,0.0,0.00384]
[1780433628502,74.76,67464.04,0.0,-0.99998,0.0,0.00382]
[1780433628571,74.76,67464.04,0.0,-0.99998,0.0,0.00382]
[1780433628969,74.76,67459.45,0.0,-0.99998,0.0,0.00379]
[1780433631990,74.76,67458.26,0.0,-0.99998,0.0,0.00379]
[1780433632997,74.76,67456.91,0.0,-0.99998,0.0,0.00378]
[1780433634293,74.76,67456.91,0.0,-0.99998,0.0,0.00378]
[1780433634351,74.76,67456.91,0.0,-0.99998,0.0,0.00378]
[1780433634381,74.76,67455.12,0.0,-0.99998,0.0,0.00377]
[1780433636019,74.76,67452.88,0.0,-0.99998,0.0,0.00376]
[1780433637026,74.76,67450.5,0.0,-0.99998,0.0,0.00375]
[1780433639040,74.76,67452.87,0.0,-0.99998,0.0,0.00376]
[1780433639767,74.76,67452.87,0.0,-0.99998,0.0,0.00376]
[1780433639826,74.76,67452.87,0.0,-0.99998,0.0,0.00376]
[1780433640047,74.76,67455.73,0.0,-0.99998,0.0,0.00378]
[1780433641054,74.76,67457.84,0.0,-0.99998,0.0,0.00379]
[1780433642061,74.76,67459.9,0.0,-0.99998,0.0,0.0038]
[1780433643071,74.76,67465.08,0.0,-0.99998,0.0,0.00382]
[1780433644078,74.76,67469.48,0.0,-0.99998,0.0,0.00384]
[1780433644960,74.76,67469.48,0.0,-0.99998,0.0,0.00384]
[1780433645065,74.76,67469.48,0.0,-0.99998,0.0,0.00384]
[1780433645134,74.76,67470.69,0.0,-0.99998,0.0,0.00385]
[1780433648106,74.76,67469.51,0.0,-0.99998,0.0,0.00384]
[1780433649113,74.76,67470.18,0.0,-0.99998,0.0,0.00385]
[1780433650121,74.76,67466.26,0.0,-0.99998,0.0,0.00383]
[1780433650815,74.76,67466.26,0.0,-0.99998,0.0,0.00383]
[1780433650923,74.76,67466.26,0.0,-0.99998,0.0,0.00383]
[1780433651128,74.76,67461.61,0.0,-0.99998,0.0,0.00381]
[1780433652134,74.76,67463.49,0.0,-0.99998,0.0,0.00381]
[1780433653141,74.76,67465.73,0.0,-0.99998,0.0,0.00383]
[1780433654503,74.76,67465.73,0.0,-0.99998,0.0,0.00383]
[1780433654508,74.76,67469.86,0.0,-0.99998,0.0,0.00385]
[1780433654611,74.76,67469.86,0.0,-0.99998,0.0,0.00385]
[1780433655155,74.76,67471.45,0.0,-0.99998,0.0,0.00385]
[1780433656162,74.76,67472.13,0.0,-0.99998,0.0,0.00386]
[1780433658176,74.76,67476.34,0.0,-0.99998,0.0,0.00388]
[1780433659183,74.76,67484.93,0.0,-0.99998,0.0,0.00392]
[1780433660190,74.76,67491.69,0.0,-0.99998,0.0,0.00396]
[1780433661196,74.76,67491.95,0.0,-0.99998,0.0,0.00396]
[1780433662204,74.76,67494.94,0.0,-0.99998,0.0,0.00397]
[1780433663211,74.76,67500.03,0.0,-0.99998,0.0,0.004]
[1780433665225,74.76,67499.18,0.0,-0.99998,0.0,0.004]
[1780433666232,74.76,67499.97,0.0,-0.99998,0.0,0.004]
[1780433666669,74.76,67499.97,0.0,-0.99998,0.0,0.004]
[1780433666743,74.76,67499.97,0.0,-0.99998,0.0,0.004]
[1780433667240,74.76,67498.75,0.0,-0.99998,0.0,0.00399]
[1780433668246,74.76,67496.0,0.0,-0.99998,0.0,0.00398]
[1780433670260,74.76,67500.99,0.0,-0.99998,0.0,0.004]
[1780433671146,74.76,67500.99,0.0,-0.99998,0.0,0.004]
[1780433671267,74.76,67508.75,0.0,-0.99998,0.0,0.00403]
[1780433672274,74.76,67515.33,0.0,-0.99998,0.0,0.00406]
[1780433673281,74.76,67514.28,0.0,-0.99998,0.0,0.00406]
[1780433673811,74.76,67514.28,0.0,-0.99998,0.0,0.00406]
[1780433673913,74.76,67514.28,0.0,-0.99998,0.0,0.00406]
[1780433676302,74.76,67517.68,0.0,-0.99998,0.0,0.00407]
[1780433677869,74.76,67517.91,0.0,-0.99998,0.0,0.00408]
[1780433677916,74.76,67517.91,0.0,-0.99998,0.0,0.00408]
[1780433678316,74.76,67518.81,0.0,-0.99998,0.0,0.00408]
[1780433680330,74.76,67517.39,0.0,-0.99998,0.0,0.00407]
[1780433681337,74.76,67519.92,0.0,-0.99998,0.0,0.00409]
[1780433682344,74.76,67521.14,0.0,-0.99998,0.0,0.00409]
[1780433683837,74.76,67521.09,0.0,-0.99998,0.0,0.00409]
[1780433683905,74.76,67521.09,0.0,-0.99998,0.0,0.00409]
[1780433684358,74.76,67520.27,0.0,-0.99998,0.0,0.00409]
[1780433685365,74.76,67520.96,0.0,-0.99998,0.0,0.00409]
[1780433687379,74.76,67519.67,0.0,-0.99998,0.0,0.00409]
[1780433688032,74.76,67519.67,0.0,-0.99998,0.0,0.00409]
[1780433688081,74.76,67519.67,0.0,-0.99998,0.0,0.00409]
[1780433688386,74.76,67518.06,0.0,-0.99998,0.0,0.00408]
[1780433689393,74.76,67516.69,0.0,-0.99998,0.0,0.00407]
[1780433690400,74.76,67515.54,0.0,-0.99998,0.0,0.00406]
[1780433691407,74.76,67517.12,0.0,-0.99998,0.0,0.00407]
[1780433692278,74.76,67517.12,0.0,-0.99998,0.0,0.00407]
[1780433692338,74.76,67517.12,0.0,-0.99998,0.0,0.00407]
[1780433693421,74.76,67518.73,0.0,-0.99998,0.0,0.00408]
[1780433694428,74.76,67516.37,0.0,-0.99998,0.0,0.00407]
[1780433696442,74.76,67515.29,0.0,-0.99998,0.0,0.00406]
[1780433698456,74.76,67516.27,0.0,-0.99998,0.0,0.00407]
[1780433701391,74.76,67516.59,0.0,-0.99998,0.0,0.00407]
[1780433701426,74.76,67516.59,0.0,-0.99998,0.0,0.00407]
[1780433701478,74.76,67515.5,0.0,-0.99998,0.0,0.00406]
[1780433702484,74.76,67513.31,0.0,-0.99998,0.0,0.00405]
[1780433703491,74.76,67511.69,0.0,-0.99998,0.0,0.00404]
[1780433704498,74.76,67509.98,0.0,-0.99998,0.0,0.00403]
[1780433705505,74.76,67513.66,0.0,-0.99998,0.0,0.00405]
[1780433705822,74.76,67513.66,0.0,-0.99998,0.0,0.00405]
[1780433705871,74.76,67513.66,0.0,-0.99998,0.0,0.00405]
[1780433706512,74.76,67517.21,0.0,-0.99998,0.0,0.00407]
[1780433709533,74.76,67517.99,0.0,-0.99998,0.0,0.00408]
[1780433714568,74.76,67518.57,0.0,-0.99998,0.0,0.00408]
[1780433719603,74.76,67518.74,0.0,-0.99998,0.0,0.00408]
[1780433720609,74.76,67520.66,0.0,-0.99998,0.0,0.00409]
[1780433721686,74.76,67520.66,0.0,-0.99998,0.0,0.00409]
[1780433721796,74.76,67520.66,0.0,-0.99998,0.0,0.00409]
[1780433721892,74.76,67525.24,0.0,-0.99998,0.0,0.00411]
[1780433722624,74.76,67530.99,0.0,-0.99998,0.0,0.00415]
[1780433723631,74.76,67531.06,0.0,-0.99998,0.0,0.00415]
[1780433725645,74.76,67531.77,0.0,-0.99998,0.0,0.00415]
[1780433726652,74.76,67529.93,0.0,-0.99998,0.0,0.00414]
[1780433728043,74.76,67529.93,0.0,-0.99998,0.0,0.00414]
[1780433728153,74.76,67529.93,0.0,-0.99998,0.0,0.00414]
[1780433728169,74.76,67527.76,0.0,-0.99998,0.0,0.00413]
[1780433728666,74.76,67522.74,0.0,-0.99998,0.0,0.0041]
[1780433729673,74.76,67521.78,0.0,-0.99998,0.0,0.0041]
[1780433731687,74.76,67522.19,0.0,-0.99998,0.0,0.00408]
[1780433732693,74.76,67522.91,0.0,-0.99998,0.0,0.00409]
[1780433733701,74.76,67521.75,0.0,-0.99998,0.0,0.00408]
[1780433735173,74.76,67521.75,0.0,-0.99998,0.0,0.00408]
[1780433735214,74.76,67521.75,0.0,-0.99998,0.0,0.00408]
[1780433738736,74.76,67520.93,0.0,-0.99998,0.0,0.00407]
[1780433740598,74.76,67519.03,0.0,-0.99998,0.0,0.00406]
[1780433740905,74.76,67519.03,0.0,-0.99998,0.0,0.00406]
[1780433741009,74.76,67519.03,0.0,-0.99998,0.0,0.00406]
[1780433742764,74.76,67522.81,0.0,-0.99998,0.0,0.00408]
[1780433743771,74.76,67526.32,0.0,-0.99998,0.0,0.0041]
[1780433745464,74.76,67526.32,0.0,-0.99998,0.0,0.0041]
[1780433745473,74.76,67525.56,0.0,-0.99998,0.0,0.0041]
[1780433745785,74.76,67530.25,0.0,-0.99998,0.0,0.00412]
[1780433746792,74.76,67533.33,0.0,-0.99998,0.0,0.00414]
[1780433748806,74.76,67532.48,0.0,-0.99998,0.0,0.00414]
[1780433749813,74.76,67526.32,0.0,-0.99998,0.0,0.0041]
[1780433750820,74.76,67515.03,0.0,-0.99998,0.0,0.00404]
[1780433751912,74.76,67515.03,0.0,-0.99998,0.0,0.00404]
[1780433751967,74.76,67515.03,0.0,-0.99998,0.0,0.00404]
[1780433752013,74.76,67512.8,0.0,-0.99998,0.0,0.00403]
[1780433753745,74.76,67512.66,0.0,-0.99998,0.0,0.00403]
[1780433753845,74.76,67518.86,0.0,-0.99998,0.0,0.00406]
[1780433754852,74.76,67521.91,0.0,-0.99998,0.0,0.00408]
[1780433755859,74.76,67521.15,0.0,-0.99998,0.0,0.00408]
[1780433756865,74.76,67519.7,0.0,-0.99998,0.0,0.00407]
[1780433761602,74.76,67519.77,0.0,-0.99998,0.0,0.00407]
[1780433760894,74.76,67522.42,0.0,-0.99998,0.0,0.00408]
[1780433761901,74.76,67524.44,0.0,-0.99998,0.0,0.00409]
[1780433763270,74.76,67525.39,0.0,-0.99998,0.0,0.0041]
[1780433765929,74.76,67521.86,0.0,-0.99998,0.0,0.00408]
[1780433766936,74.76,67519.57,0.0,-0.99998,0.0,0.00407]
[1780433769959,74.76,67521.41,0.0,-0.99998,0.0,0.00408]
[1780433772980,74.76,67520.7,0.0,-0.99998,0.0,0.00407]
[1780433773987,74.76,67536.95,0.0,-0.99998,0.0,0.00416]
[1780433774995,74.76,67543.91,0.0,-0.99998,0.0,0.0042]
[1780433776016,74.76,67541.04,0.0,-0.99998,0.0,0.00418]
[1780433779023,74.76,67542.57,0.0,-0.99998,0.0,0.00419]
[1780433780057,74.76,67541.13,0.0,-0.99998,0.0,0.00418]
[1780433781850,74.76,67540.47,0.0,-0.99998,0.0,0.00418]
[1780433782063,74.76,67534.5,0.0,-0.99998,0.0,0.00415]
[1780433783075,74.76,67527.93,0.0,-0.99998,0.0,0.00411]
[1780433784082,74.76,67527.36,0.0,-0.99998,0.0,0.00411]
[1780433785089,74.76,67526.91,0.0,-0.99998,0.0,0.00411]
[1780433790230,74.76,67526.91,0.0,-0.99998,0.0,0.00411]
[1780433790432,74.76,67521.57,0.0,-0.99998,0.0,0.00408]
[1780433791131,74.76,67517.9,0.0,-0.99998,0.0,0.00404]
[1780433792138,74.76,67517.39,0.0,-0.99998,0.0,0.00404]
[1780433796166,74.76,67520.19,0.0,-0.99998,0.0,0.00405]
[1780433797173,74.76,67524.3,0.0,-0.99998,0.0,0.00408]
[1780433799187,74.76,67524.78,0.0,-0.99998,0.0,0.00408]
[1780433802208,74.76,67532.71,0.0,-0.99998,0.0,0.00412]
[1780433803215,74.76,67538.68,0.0,-0.99998,0.0,0.00415]
[1780433804222,74.76,67538.27,0.0,-0.99998,0.0,0.00415]
[1780433805229,74.76,67538.38,0.0,-0.99998,0.0,0.00415]
[1780433806236,74.76,67536.54,0.0,-0.99998,0.0,0.00414]
[1780433807243,74.76,67535.08,0.0,-0.99998,0.0,0.00413]
[1780433808250,74.76,67535.98,0.0,-0.99998,0.0,0.00414]
[1780433809257,74.76,67536.86,0.0,-0.99998,0.0,0.00414]
[1780433810317,74.76,67536.86,0.0,-0.99998,0.0,0.00414]
[1780433811271,74.76,67535.03,0.0,-0.99998,0.0,0.00413]
[1780433813285,74.76,67536.35,0.0,-0.99998,0.0,0.00414]
[1780433814292,74.76,67537.37,0.0,-0.99998,0.0,0.00414]
[1780433815299,74.76,67538.41,0.0,-0.99998,0.0,0.00415]
[1780433816306,74.76,67539.14,0.0,-0.99998,0.0,0.00415]
[1780433817313,74.76,67536.78,0.0,-0.99998,0.0,0.00414]
[1780433821341,74.76,67534.71,0.0,-0.99998,0.0,0.00413]
[1780433822348,74.76,67533.11,0.0,-0.99998,0.0,0.00412]
[1780433823355,74.76,67531.68,0.0,-0.99998,0.0,0.00411]
[1780433825370,74.76,67533.09,0.0,-0.99998,0.0,0.00412]
[1780433826377,74.76,67538.35,0.0,-0.99998,0.0,0.00415]
[1780433827384,74.76,67540.78,0.0,-0.99998,0.0,0.00416]
[1780433828391,74.76,67542.09,0.0,-0.99998,0.0,0.00417]
[1780433829398,74.76,67541.28,0.0,-0.99998,0.0,0.00417]
[1780433831412,74.76,67536.05,0.0,-0.99998,0.0,0.00414]
[1780433832443,74.76,67533.29,0.0,-0.99998,0.0,0.00412]
[1780433833438,74.76,67526.06,0.0,-0.99998,0.0,0.00408]
[1780433834445,74.76,67515.76,0.0,-0.99998,0.0,0.00403]
[1780433835452,74.76,67514.69,0.0,-0.99998,0.0,0.00402]
[1780433836459,74.76,67509.05,0.0,-0.99998,0.0,0.004]
[1780433837467,74.76,67506.91,0.0,-0.99998,0.0,0.00398]
[1780433838474,74.76,67505.04,0.0,-0.99998,0.0,0.00397]
[1780433840488,74.76,67508.22,0.0,-0.99998,0.0,0.00399]
[1780433841313,74.76,67508.22,0.0,-0.99998,0.0,0.00399]
[1780433841738,74.76,67510.45,0.0,-0.99998,0.0,0.004]
[1780433842502,74.76,67513.76,0.0,-0.99998,0.0,0.00402]
[1780433847537,74.76,67513.91,0.0,-0.99998,0.0,0.00402]
[1780433851565,74.76,67512.47,0.0,-0.99998,0.0,0.004]
[1780433852572,74.76,67513.56,0.0,-0.99998,0.0,0.004]
[1780433853579,74.76,67514.76,0.0,-0.99998,0.0,0.00401]
[1780433854586,74.76,67519.21,0.0,-0.99998,0.0,0.00403]
[1780433855593,74.76,67519.94,0.0,-0.99998,0.0,0.00404]
[1780433856600,74.76,67520.97,0.0,-0.99998,0.0,0.00404]
[1780433857607,74.76,67517.36,0.0,-0.99998,0.0,0.00402]
[1780433858615,74.76,67514.6,0.0,-0.99998,0.0,0.00401]
[1780433859622,74.76,67513.82,0.0,-0.99998,0.0,0.004]
[1780433864656,74.76,67514.62,0.0,-0.99998,0.0,0.00401]
[1780433866671,74.76,67512.16,0.0,-0.99998,0.0,0.00399]
[1780433867678,74.76,67511.3,0.0,-0.99998,0.0,0.00399]
[1780433868685,74.76,67507.95,0.0,-0.99998,0.0,0.00397]
[1780433870699,74.76,67516.04,0.0,-0.99998,0.0,0.00401]
[1780433871706,74.76,67519.27,0.0,-0.99998,0.0,0.00403]
[1780433872713,74.76,67520.33,0.0,-0.99998,0.0,0.00404]
[1780433875737,74.76,67518.78,0.0,-0.99998,0.0,0.00403]
[1780433876744,74.76,67519.73,0.0,-0.99998,0.0,0.00403]
[1780433878758,74.76,67521.53,0.0,-0.99998,0.0,0.00404]
[1780433879765,74.76,67525.66,0.0,-0.99998,0.0,0.00407]
[1780433881780,74.76,67524.17,0.0,-0.99998,0.0,0.00406]
[1780433882787,74.76,67522.95,0.0,-0.99998,0.0,0.00405]
[1780433885808,74.76,67524.17,0.0,-0.99998,0.0,0.00406]
[1780433890843,74.76,67524.45,0.0,-0.99998,0.0,0.00406]
[1780433891850,74.76,67523.51,0.0,-0.99998,0.0,0.00405]
[1780433895878,74.76,67522.82,0.0,-0.99998,0.0,0.00405]
[1780433900913,74.76,67523.2,0.0,-0.99998,0.0,0.00405]
[1780433905948,74.76,67523.55,0.0,-0.99998,0.0,0.00405]
[1780433906955,74.76,67532.08,0.0,-0.99998,0.0,0.0041]
[1780433907962,74.76,67534.76,0.0,-0.99998,0.0,0.00411]
[1780433908969,74.76,67536.71,0.0,-0.99998,0.0,0.00412]
[1780433911990,74.76,67537.66,0.0,-0.99998,0.0,0.00411]
[1780433914128,74.76,67536.86,0.0,-0.99998,0.0,0.00411]
[1780433915049,74.76,67525.58,0.0,-0.99998,0.0,0.00405]
[1780433916056,74.76,67519.86,0.0,-0.99998,0.0,0.00402]
[1780433917063,74.76,67520.37,0.0,-0.99998,0.0,0.00402]
[1780433918070,74.76,67521.14,0.0,-0.99998,0.0,0.00402]
[1780433922098,74.76,67520.4,0.0,-0.99998,0.0,0.00402]
[1780433923773,74.76,67520.4,0.0,-0.99998,0.0,0.00402]
[1780433923108,74.76,67510.35,0.0,-0.99998,0.0,0.00397]
[1780433924115,74.76,67490.96,0.0,-0.99998,0.0,0.00387]
[1780433925122,74.76,67482.82,0.0,-0.99998,0.0,0.00383]
[1780433926129,74.76,67482.98,0.0,-0.99998,0.0,0.00383]
[1780433927137,74.76,67484.0,0.0,-0.99998,0.0,0.00383]
[1780433930157,74.76,67483.05,0.0,-0.99998,0.0,0.00383]
[1780433931171,74.76,67486.59,0.0,-0.99998,0.0,0.00385]
[1780433932177,74.76,67497.03,0.0,-0.99998,0.0,0.0039]
[1780433933184,74.76,67496.85,0.0,-0.99998,0.0,0.0039]
[1780433935198,74.76,67502.17,0.0,-0.99998,0.0,0.00393]
[1780433936205,74.76,67501.57,0.0,-0.99998,0.0,0.00392]
[1780433939226,74.76,67502.34,0.0,-0.99998,0.0,0.00393]
[1780433940835,74.76,67502.34,0.0,-0.99998,0.0,0.00393]
[1780433940901,74.76,67502.38,0.0,-0.99998,0.0,0.00393]
[1780433941240,74.76,67504.75,0.0,-0.99998,0.0,0.00394]
[1780433942247,74.76,67508.39,0.0,-0.99998,0.0,0.00396]
[1780433943471,74.76,67508.39,0.0,-0.99998,0.0,0.00396]
[1780433944263,74.76,67515.3,0.0,-0.99998,0.0,0.00399]
[1780433945269,74.76,67519.6,0.0,-0.99998,0.0,0.00402]
[1780433946276,74.76,67519.31,0.0,-0.99998,0.0,0.00401]
[1780433947283,74.76,67515.86,0.0,-0.99998,0.0,0.004]
[1780433948290,74.76,67515.14,0.0,-0.99998,0.0,0.00399]
[1780433949297,74.76,67514.14,0.0,-0.99998,0.0,0.00399]
[1780433950304,74.76,67510.48,0.0,-0.99998,0.0,0.00397]
[1780433951311,74.76,67507.48,0.0,-0.99998,0.0,0.00395]
[1780433952318,74.76,67505.09,0.0,-0.99998,0.0,0.00394]
[1780433954332,74.76,67505.11,0.0,-0.99998,0.0,0.00394]
[1780433957353,74.76,67505.89,0.0,-0.99998,0.0,0.00395]
[1780433958821,74.76,67505.89,0.0,-0.99998,0.0,0.00395]
[1780433958360,74.76,67501.12,0.0,-0.99998,0.0,0.00392]
[1780433959367,74.76,67498.87,0.0,-0.99998,0.0,0.00391]
[1780433960374,74.76,67494.45,0.0,-0.99998,0.0,0.00389]
[1780433961381,74.76,67493.42,0.0,-0.99998,0.0,0.00388]
[1780433962388,74.76,67490.42,0.0,-0.99998,0.0,0.00387]
[1780433964402,74.76,67489.76,0.0,-0.99998,0.0,0.00386]
[1780433969437,74.76,67490.34,0.0,-0.99998,0.0,0.00387]
[1780433973465,74.76,67490.71,0.0,-0.99998,0.0,0.00385]
[1780433976486,74.76,67489.94,0.0,-0.99998,0.0,0.00385]
[1780433979507,74.76,67489.1,0.0,-0.99998,0.0,0.00384]
[1780433981521,74.76,67488.23,0.0,-0.99998,0.0,0.00384]
[1780433984541,74.76,67489.3,0.0,-0.99998,0.0,0.00384]
[1780433986556,74.76,67489.95,0.0,-0.99998,0.0,0.00385]
[1780433991591,74.76,67490.35,0.0,-0.99998,0.0,0.00385]
[1780433995619,74.76,67491.28,0.0,-0.99998,0.0,0.00385]
[1780434000654,74.76,67494.7,0.0,-0.99998,0.0,0.00387]
[1780434001664,74.76,67496.44,0.0,-0.99998,0.0,0.00388]
[1780434002670,74.76,67498.29,0.0,-0.99998,0.0,0.00389]
[1780434005691,74.76,67498.99,0.0,-0.99998,0.0,0.00389]
[1780434010726,74.76,67498.28,0.0,-0.99998,0.0,0.00389]
[1780434012937,74.76,67498.23,0.0,-0.99998,0.0,0.00389]
[1780434012744,74.76,67500.62,0.0,-0.99998,0.0,0.0039]
[1780434013752,74.76,67512.49,0.0,-0.99998,0.0,0.00396]
[1780434014759,74.76,67515.16,0.0,-0.99998,0.0,0.00398]
[1780434016284,74.76,67514.79,0.0,-0.99998,0.0,0.00397]
[1780434018786,74.76,67520.96,0.0,-0.99998,0.0,0.00401]
[1780434019795,74.76,67514.86,0.0,-0.99998,0.0,0.00397]
[1780434020801,74.76,67508.87,0.0,-0.99998,0.0,0.00394]
[1780434021807,74.76,67508.79,0.0,-0.99998,0.0,0.00394]
[1780434028856,74.76,67508.97,0.0,-0.99998,0.0,0.00394]
[1780434029864,74.76,67507.8,0.0,-0.99998,0.0,0.00394]
[1780434030871,74.76,67508.48,0.0,-0.99998,0.0,0.00394]
[1780434031878,74.76,67509.12,0.0,-0.99998,0.0,0.00393]
[1780434036914,74.76,67509.35,0.0,-0.99998,0.0,0.00393]
[1780434039935,74.76,67507.84,0.0,-0.99998,0.0,0.00392]
[1780434041950,74.76,67508.94,0.0,-0.99998,0.0,0.00393]
[1780434042958,74.76,67498.36,0.0,-0.99998,0.0,0.00387]
[1780434043651,74.76,67498.36,0.0,-0.99998,0.0,0.00387]
[1780434043966,74.76,67494.21,0.0,-0.99998,0.0,0.00385]
[1780434044977,74.76,67492.58,0.0,-0.99998,0.0,0.00384]
[1780434045984,74.76,67493.76,0.0,-0.99998,0.0,0.00385]
[1780434049005,74.76,67500.23,0.0,-0.99998,0.0,0.00388]
[1780434050011,74.76,67503.42,0.0,-0.99998,0.0,0.0039]
[1780434052026,74.76,67504.26,0.0,-0.99998,0.0,0.0039]
[1780434053033,74.76,67504.94,0.0,-0.99998,0.0,0.00391]
[1780434057060,74.76,67504.27,0.0,-0.99998,0.0,0.0039]
[1780434062096,74.76,67504.09,0.0,-0.99998,0.0,0.0039]
[1780434063129,74.76,67504.09,0.0,-0.99998,0.0,0.0039]
[1780434063146,74.76,67508.48,0.0,-0.99998,0.0,0.00393]
[1780434064298,74.76,67512.48,0.0,-0.99998,0.0,0.00395]
[1780434065117,74.76,67513.25,0.0,-0.99998,0.0,0.00395]
[1780434067131,74.76,67518.12,0.0,-0.99998,0.0,0.00397]
[1780434068138,74.76,67521.33,0.0,-0.99998,0.0,0.00399]
[1780434070152,74.76,67522.31,0.0,-0.99998,0.0,0.004]
[1780434071159,74.76,67523.3,0.0,-0.99998,0.0,0.004]
[1780434073439,74.76,67523.44,0.0,-0.99998,0.0,0.004]
[1780434074180,74.76,67528.41,0.0,-0.99998,0.0,0.00403]
[1780434075187,74.76,67531.85,0.0,-0.99998,0.0,0.00405]
[1780434076194,74.76,67535.33,0.0,-0.99998,0.0,0.00406]
[1780434077201,74.76,67540.44,0.0,-0.99998,0.0,0.00409]
[1780434078208,74.76,67541.47,0.0,-0.99998,0.0,0.0041]
[1780434079215,74.76,67542.34,0.0,-0.99998,0.0,0.0041]
[1780434084250,74.76,67543.16,0.0,-0.99998,0.0,0.00411]
[1780434086342,74.76,67543.43,0.0,-0.99998,0.0,0.00411]
[1780434086710,74.76,67545.45,0.0,-0.99998,0.0,0.00412]
[1780434088278,74.76,67535.36,0.0,-0.99998,0.0,0.00406]
[1780434089286,74.76,67535.83,0.0,-0.99998,0.0,0.00407]
[1780434090292,74.76,67543.32,0.0,-0.99998,0.0,0.00411]
[1780434091298,74.76,67543.89,0.0,-0.99998,0.0,0.00409]
[1780434094320,74.76,67546.89,0.0,-0.99998,0.0,0.00411]
[1780434095328,74.76,67548.33,0.0,-0.99998,0.0,0.00412]
[1780434096335,74.76,67549.19,0.0,-0.99998,0.0,0.00412]
[1780434100363,74.76,67545.36,0.0,-0.99998,0.0,0.0041]
[1780434101371,74.76,67538.03,0.0,-0.99998,0.0,0.00406]
[1780434102379,74.76,67539.46,0.0,-0.99998,0.0,0.00407]
[1780434103385,74.76,67544.63,0.0,-0.99998,0.0,0.0041]
[1780434104392,74.76,67548.51,0.0,-0.99998,0.0,0.00412]
[1780434105399,74.76,67557.74,0.0,-0.99998,0.0,0.00417]
[1780434106406,74.76,67567.8,0.0,-0.99998,0.0,0.00422]
[1780434107412,74.76,67569.43,0.0,-0.99998,0.0,0.00423]
[1780434108421,74.76,67570.93,0.0,-0.99998,0.0,0.00424]
[1780434109427,74.76,67572.02,0.0,-0.99998,0.0,0.00424]
[1780434112448,74.76,67569.28,0.0,-0.99998,0.0,0.00423]
[1780434114462,74.76,67580.69,0.0,-0.99998,0.0,0.00429]
[1780434115469,74.76,67570.4,0.0,-0.99998,0.0,0.00423]
[1780434116476,74.76,67562.15,0.0,-0.99998,0.0,0.00419]
[1780434117483,74.76,67555.98,0.0,-0.99998,0.0,0.00416]
[1780434118490,74.76,67552.39,0.0,-0.99998,0.0,0.00414]
[1780434119497,74.76,67550.86,0.0,-0.99998,0.0,0.00413]
[1780434120507,74.76,67548.95,0.0,-0.99998,0.0,0.00412]
[1780434121512,74.76,67562.23,0.0,-0.99998,0.0,0.00419]
[1780434122519,74.76,67566.29,0.0,-0.99998,0.0,0.00421]
[1780434123526,74.76,67561.73,0.0,-0.99998,0.0,0.00419]
[1780434124538,74.76,67556.49,0.0,-0.99998,0.0,0.00416]
[1780434126550,74.76,67559.09,0.0,-0.99998,0.0,0.00417]
[1780434127557,74.76,67560.68,0.0,-0.99998,0.0,0.00418]
[1780434131596,74.76,67568.15,0.0,-0.99998,0.0,0.00422]
[1780434132607,74.76,67563.45,0.0,-0.99998,0.0,0.0042]
[1780434133610,74.76,67561.7,0.0,-0.99998,0.0,0.00419]
[1780434135659,74.76,67560.29,0.0,-0.99998,0.0,0.00418]
[1780434140696,74.76,67563.89,0.0,-0.99998,0.0,0.0042]
[1780434141703,74.76,67565.9,0.0,-0.99998,0.0,0.00421]
[1780434142710,74.76,67567.64,0.0,-0.99998,0.0,0.00422]
[1780434143716,74.76,67575.85,0.0,-0.99998,0.0,0.00426]
[1780434144723,74.76,67583.7,0.0,-0.99998,0.0,0.00431]
[1780434145731,74.76,67587.83,0.0,-0.99998,0.0,0.00433]
[1780434147745,74.76,67588.61,0.0,-0.99998,0.0,0.00434]
[1780434150766,74.76,67583.02,0.0,-0.99998,0.0,0.0043]
[1780434151773,74.76,67581.08,0.0,-0.99998,0.0,0.00428]
[1780434152206,74.76,67581.08,0.0,-0.99998,0.0,0.00428]
[1780434152984,74.76,67579.79,0.0,-0.99998,0.0,0.00427]
[1780434153788,74.76,67577.2,0.0,-0.99998,0.0,0.00425]
[1780434154794,74.76,67567.03,0.0,-0.99998,0.0,0.0042]
[1780434155868,74.76,67563.18,0.0,-0.99998,0.0,0.00418]
[1780434156808,74.76,67562.28,0.0,-0.99998,0.0,0.00417]
[1780434159829,74.76,67566.33,0.0,-0.99998,0.0,0.00419]
[1780434160836,74.76,67571.01,0.0,-0.99998,0.0,0.00422]
[1780434161844,74.76,67573.35,0.0,-0.99998,0.0,0.00423]
[1780434163053,74.76,67573.35,0.0,-0.99998,0.0,0.00423]
[1780434163094,74.76,67571.83,0.0,-0.99998,0.0,0.00422]
[1780434163860,74.76,67564.72,0.0,-0.99998,0.0,0.00419]
[1780434164867,74.76,67563.08,0.0,-0.99998,0.0,0.00418]
[1780434166881,74.76,67565.31,0.0,-0.99998,0.0,0.00419]
[1780434167888,74.76,67567.0,0.0,-0.99998,0.0,0.0042]
[1780434171916,74.76,67568.26,0.0,-0.99998,0.0,0.0042]
[1780434172923,74.76,67573.28,0.0,-0.99998,0.0,0.00423]
[1780434173930,74.76,67574.28,0.0,-0.99998,0.0,0.00424]
[1780434175944,74.76,67575.16,0.0,-0.99998,0.0,0.00424]
[1780434176950,74.76,67572.6,0.0,-0.99998,0.0,0.00423]
[1780434177958,74.76,67570.02,0.0,-0.99998,0.0,0.00421]
[1780434179971,74.76,67567.92,0.0,-0.99998,0.0,0.0042]
[1780434180979,74.76,67566.63,0.0,-0.99998,0.0,0.0042]
[1780434182993,74.76,67565.71,0.0,-0.99998,0.0,0.00419]
[1780434184000,74.76,67558.75,0.0,-0.99998,0.0,0.00415]
[1780434185011,74.76,67555.88,0.0,-0.99998,0.0,0.00414]
[1780434186015,74.76,67549.29,0.0,-0.99998,0.0,0.0041]
[1780434187022,74.76,67546.52,0.0,-0.99998,0.0,0.00409]
[1780434192060,74.76,67546.11,0.0,-0.99998,0.0,0.00409]
[1780434193067,74.76,67540.22,0.0,-0.99998,0.0,0.00406]
[1780434194073,74.76,67539.1,0.0,-0.99998,0.0,0.00405]
[1780434198101,74.76,67532.31,0.0,-0.99998,0.0,0.00401]
[1780434199109,74.76,67529.45,0.0,-0.99998,0.0,0.004]
[1780434200116,74.76,67528.15,0.0,-0.99998,0.0,0.00399]
[1780434201123,74.76,67518.56,0.0,-0.99998,0.0,0.00394]
[1780434202130,74.76,67514.0,0.0,-0.99998,0.0,0.00392]
[1780434203137,74.76,67511.24,0.0,-0.99998,0.0,0.00391]
[1780434204144,74.76,67506.0,0.0,-0.99998,0.0,0.00388]
[1780434205151,74.76,67503.78,0.0,-0.99998,0.0,0.00387]
[1780434206158,74.76,67502.68,0.0,-0.99998,0.0,0.00386]
[1780434207165,74.76,67505.08,0.0,-0.99998,0.0,0.00387]
[1780434208160,74.76,67505.08,0.0,-0.99998,0.0,0.00387]
[1780434208172,74.76,67505.78,0.0,-0.99998,0.0,0.00388]
[1780434209179,74.76,67501.75,0.0,-0.99998,0.0,0.00386]
[1780434213206,74.76,67502.27,0.0,-0.99998,0.0,0.00384]
[1780434214214,74.76,67498.94,0.0,-0.99998,0.0,0.00383]
[1780434219252,74.76,67499.9,0.0,-0.99998,0.0,0.00383]
[1780434220299,74.76,67499.9,0.0,-0.99998,0.0,0.00383]
[1780434220333,74.76,67493.83,0.0,-0.99998,0.0,0.0038]
[1780434221266,74.76,67490.75,0.0,-0.99998,0.0,0.00379]
[1780434222274,74.76,67489.22,0.0,-0.99998,0.0,0.00378]
[1780434224288,74.76,67490.61,0.0,-0.99998,0.0,0.00379]
[1780434229323,74.76,67489.99,0.0,-0.99998,0.0,0.00378]
[1780434231337,74.76,67490.78,0.0,-0.99998,0.0,0.00379]
[1780434232344,74.76,67483.94,0.0,-0.99998,0.0,0.00375]
[1780434233351,74.76,67480.7,0.0,-0.99998,0.0,0.00374]
[1780434234358,74.76,67479.1,0.0,-0.99998,0.0,0.00373]
[1780434235365,74.76,67476.28,0.0,-0.99998,0.0,0.00372]
[1780434237381,74.76,67478.29,0.0,-0.99998,0.0,0.00373]
[1780434241409,74.76,67482.25,0.0,-0.99998,0.0,0.00374]
[1780434242416,74.76,67485.5,0.0,-0.99998,0.0,0.00376]
[1780434243423,74.76,67486.81,0.0,-0.99998,0.0,0.00377]
[1780434248458,74.76,67480.78,0.0,-0.99998,0.0,0.00374]
[1780434249465,74.76,67476.04,0.0,-0.99998,0.0,0.00371]
[1780434252487,74.76,67476.76,0.0,-0.99998,0.0,0.00372]
[1780434255722,74.76,67478.3,0.0,-0.99998,0.0,0.00373]
[1780434256515,74.76,67480.15,0.0,-0.99998,0.0,0.00373]
[1780434257522,74.76,67481.16,0.0,-0.99998,0.0,0.00374]
[1780434258529,74.76,67475.9,0.0,-0.99998,0.0,0.00371]
[1780434259536,74.76,67473.21,0.0,-0.99998,0.0,0.0037]
[1780434260543,74.76,67468.85,0.0,-0.99998,0.0,0.00368]
[1780434261550,74.76,67462.55,0.0,-0.99998,0.0,0.00365]
[1780434262390,74.76,67462.55,0.0,-0.99998,0.0,0.00365]
[1780434262497,74.76,67462.55,0.0,-0.99998,0.0,0.00365]
[1780434262559,74.76,67460.06,0.0,-0.99998,0.0,0.00364]
[1780434263566,74.76,67467.12,0.0,-0.99998,0.0,0.00367]
[1780434264822,74.76,67467.12,0.0,-0.99998,0.0,0.00367]
[1780434264825,74.76,67473.84,0.0,-0.99998,0.0,0.0037]
[1780434265579,74.76,67482.5,0.0,-0.99998,0.0,0.00375]
[1780434266587,74.76,67486.89,0.0,-0.99998,0.0,0.00377]
[1780434267594,74.76,67487.01,0.0,-0.99998,0.0,0.00377]
[1780434269608,74.76,67486.29,0.0,-0.99998,0.0,0.00376]
[1780434271624,74.76,67483.65,0.0,-0.99998,0.0,0.00374]
[1780434272630,74.76,67479.27,0.0,-0.99998,0.0,0.00371]
[1780434273637,74.76,67475.66,0.0,-0.99998,0.0,0.0037]
[1780434275651,74.76,67470.99,0.0,-0.99998,0.0,0.00367]
[1780434276658,74.76,67465.71,0.0,-0.99998,0.0,0.00365]
[1780434277667,74.76,67462.75,0.0,-0.99998,0.0,0.00364]
[1780434278673,74.76,67463.86,0.0,-0.99998,0.0,0.00364]
[1780434279681,74.76,67469.2,0.0,-0.99998,0.0,0.00367]
[1780434281695,74.76,67469.48,0.0,-0.99998,0.0,0.00367]
[1780434282702,74.76,67470.95,0.0,-0.99998,0.0,0.00367]
[1780434283709,74.76,67479.93,0.0,-0.99998,0.0,0.00372]
[1780434284716,74.76,67483.54,0.0,-0.99998,0.0,0.00374]
[1780434286145,74.76,67484.99,0.0,-0.99998,0.0,0.00374]
[1780434287737,74.76,67487.04,0.0,-0.99998,0.0,0.00375]
[1780434289751,74.76,67486.17,0.0,-0.99998,0.0,0.00375]
[1780434290757,74.76,67485.47,0.0,-0.99998,0.0,0.00374]
[1780434294786,74.76,67484.04,0.0,-0.99998,0.0,0.00374]
[1780434298813,74.76,67486.13,0.0,-0.99998,0.0,0.00375]
[1780434299820,74.76,67487.1,0.0,-0.99998,0.0,0.00375]
[1780434300853,74.76,67493.73,0.0,-0.99998,0.0,0.00378]
[1780434301846,74.76,67497.0,0.0,-0.99998,0.0,0.0038]
[1780434302853,74.76,67500.47,0.0,-0.99998,0.0,0.00382]
[1780434304838,74.76,67500.92,0.0,-0.99998,0.0,0.00382]
[1780434304867,74.76,67502.75,0.0,-0.99998,0.0,0.00383]
[1780434305874,74.76,67504.91,0.0,-0.99998,0.0,0.00384]
[1780434306881,74.76,67505.64,0.0,-0.99998,0.0,0.00384]
[1780434307888,74.76,67506.39,0.0,-0.99998,0.0,0.00385]
[1780434309902,74.76,67507.2,0.0,-0.99998,0.0,0.00385]
[1780434310909,74.76,67516.38,0.0,-0.99998,0.0,0.0039]
[1780434311916,74.76,67520.62,0.0,-0.99998,0.0,0.00392]
[1780434312923,74.76,67521.39,0.0,-0.99998,0.0,0.00392]
[1780434314937,74.76,67522.08,0.0,-0.99998,0.0,0.00393]
[1780434315944,74.76,67524.11,0.0,-0.99998,0.0,0.00394]
[1780434317958,74.76,67525.15,0.0,-0.99998,0.0,0.00394]
[1780434318965,74.76,67524.06,0.0,-0.99998,0.0,0.00394]
[1780434319976,74.76,67521.34,0.0,-0.99998,0.0,0.00392]
[1780434320854,74.76,67521.34,0.0,-0.99998,0.0,0.00392]
[1780434321125,74.76,67525.59,0.0,-0.99998,0.0,0.00395]
[1780434321990,74.76,67527.86,0.0,-0.99998,0.0,0.00396]
[1780434323166,74.76,67536.85,0.0,-0.99998,0.0,0.004]
[1780434324305,74.76,67536.85,0.0,-0.99998,0.0,0.004]
[1780434324055,74.76,67570.31,0.0,-0.99998,0.0,0.00418]
[1780434325062,74.76,67583.98,0.0,-0.99998,0.0,0.00425]
[1780434326069,74.76,67596.31,0.0,-0.99998,0.0,0.00432]
[1780434327073,74.76,67617.61,0.0,-0.99998,0.0,0.00444]
[1780434328081,74.76,67620.89,0.0,-0.99998,0.0,0.00446]
[1780434328416,74.76,67620.89,0.0,-0.99998,0.0,0.00446]
[1780434329087,74.76,67629.66,0.0,-0.99998,0.0,0.00451]
[1780434330102,74.76,67646.69,0.0,-0.99997,0.0,0.00461]
[1780434331119,74.76,67665.72,0.0,-0.99997,0.0,0.00471]
[1780434331929,74.76,67665.72,0.0,-0.99997,0.0,0.00471]
[1780434332122,74.76,67674.84,0.0,-0.99997,0.0,0.00476]
[1780434333129,74.76,67671.76,0.0,-0.99997,0.0,0.00474]
[1780434333385,74.76,67671.76,0.0,-0.99997,0.0,0.00474]
[1780434334136,74.76,67659.74,0.0,-0.99997,0.0,0.00467]
[1780434335143,74.76,67659.02,0.0,-0.99997,0.0,0.00467]
[1780434336150,74.76,67668.3,0.0,-0.99997,0.0,0.00472]
[1780434337157,74.76,67669.5,0.0,-0.99997,0.0,0.00473]
[1780434337520,74.76,67669.5,0.0,-0.99997,0.0,0.00473]
[1780434338169,74.76,67673.12,0.0,-0.99997,0.0,0.00475]
[1780434339172,74.76,67678.75,0.0,-0.99997,0.0,0.00479]
[1780434340179,74.76,67675.59,0.0,-0.99997,0.0,0.00477]
[1780434341185,74.76,67677.02,0.0,-0.99997,0.0,0.00478]
[1780434343201,74.76,67673.34,0.0,-0.99997,0.0,0.00475]
[1780434344207,74.76,67669.79,0.0,-0.99997,0.0,0.00473]
[1780434344454,74.76,67669.79,0.0,-0.99997,0.0,0.00473]
[1780434345214,74.76,67664.15,0.0,-0.99997,0.0,0.0047]
[1780434346221,74.76,67662.6,0.0,-0.99997,0.0,0.00469]
[1780434347228,74.76,67663.6,0.0,-0.99997,0.0,0.00469]
[1780434348235,74.76,67661.97,0.0,-0.99997,0.0,0.00468]
[1780434349242,74.76,67665.92,0.0,-0.99997,0.0,0.00471]
[1780434350248,74.76,67668.88,0.0,-0.99997,0.0,0.00473]
[1780434351256,74.76,67674.85,0.0,-0.99997,0.0,0.00476]
[1780434351358,74.76,67674.85,0.0,-0.99997,0.0,0.00476]
[1780434352263,74.76,67689.48,0.0,-0.99997,0.0,0.00485]
[1780434353270,74.76,67694.74,0.0,-0.99997,0.0,0.00489]
[1780434355284,74.76,67689.34,0.0,-0.99997,0.0,0.00485]
[1780434357299,74.76,67697.55,0.0,-0.99997,0.0,0.0049]
[1780434358305,74.76,67699.06,0.0,-0.99997,0.0,0.00491]
[1780434361326,74.76,67700.08,0.0,-0.99997,0.0,0.00492]
[1780434362333,74.76,67704.43,0.0,-0.99997,0.0,0.00495]
[1780434364365,74.76,67687.4,0.0,-0.99997,0.0,0.00484]
[1780434365385,74.76,67661.51,0.0,-0.99997,0.0,0.00468]
[1780434366795,74.76,67661.51,0.0,-0.99997,0.0,0.00468]
[1780434366867,74.76,67643.2,0.0,-0.99997,0.0,0.00457]
[1780434368394,74.76,67649.6,0.0,-0.99997,0.0,0.00461]
[1780434369401,74.76,67651.05,0.0,-0.99997,0.0,0.00462]
[1780434370408,74.76,67650.62,0.0,-0.99997,0.0,0.00462]
[1780434373441,74.76,67651.68,0.0,-0.99997,0.0,0.00462]
[1780434374440,74.76,67646.89,0.0,-0.99997,0.0,0.00459]
[1780434375447,74.76,67649.95,0.0,-0.99997,0.0,0.00461]
[1780434376454,74.76,67652.88,0.0,-0.99997,0.0,0.00463]
[1780434377461,74.76,67649.17,0.0,-0.99997,0.0,0.00461]
[1780434378468,74.76,67642.57,0.0,-0.99997,0.0,0.00457]
[1780434379475,74.76,67639.25,0.0,-0.99998,0.0,0.00455]
[1780434380501,74.76,67633.82,0.0,-0.99998,0.0,0.00452]
[1780434381493,74.76,67626.6,0.0,-0.99998,0.0,0.00448]
[1780434382579,74.76,67618.97,0.0,-0.99998,0.0,0.00443]
[1780434383510,74.76,67614.76,0.0,-0.99998,0.0,0.00441]
[1780434384517,74.76,67614.07,0.0,-0.99998,0.0,0.0044]
[1780434385524,74.76,67615.6,0.0,-0.99998,0.0,0.00441]
[1780434387538,74.76,67617.9,0.0,-0.99998,0.0,0.00443]
[1780434388545,74.76,67612.9,0.0,-0.99998,0.0,0.0044]
[1780434389552,74.76,67608.69,0.0,-0.99998,0.0,0.00437]
[1780434390559,74.76,67612.86,0.0,-0.99998,0.0,0.0044]
[1780434391566,74.76,67623.57,0.0,-0.99998,0.0,0.00444]
[1780434392573,74.76,67629.25,0.0,-0.99998,0.0,0.00447]
[1780434394587,74.76,67628.92,0.0,-0.99998,0.0,0.00447]
[1780434395594,74.76,67629.78,0.0,-0.99998,0.0,0.00448]
[1780434396600,74.76,67630.79,0.0,-0.99998,0.0,0.00448]
[1780434397608,74.76,67633.17,0.0,-0.99998,0.0,0.0045]
[1780434399622,74.76,67632.38,0.0,-0.99998,0.0,0.00449]
[1780434402405,74.76,67632.82,0.0,-0.99998,0.0,0.00449]
[1780434401636,74.76,67636.79,0.0,-0.99998,0.0,0.00452]
[1780434402512,74.76,67636.79,0.0,-0.99998,0.0,0.00452]
[1780434402643,74.76,67637.62,0.0,-0.99998,0.0,0.00452]
[1780434405668,74.76,67631.79,0.0,-0.99998,0.0,0.00449]
[1780434406860,74.76,67631.79,0.0,-0.99998,0.0,0.00449]
[1780434407081,74.76,67631.24,0.0,-0.99998,0.0,0.00448]
[1780434407682,74.76,67632.67,0.0,-0.99998,0.0,0.00449]
[1780434408689,74.76,67637.05,0.0,-0.99998,0.0,0.00452]
[1780434411709,74.76,67636.24,0.0,-0.99998,0.0,0.00451]
[1780434412717,74.76,67632.58,0.0,-0.99998,0.0,0.00449]
[1780434413724,74.76,67630.15,0.0,-0.99998,0.0,0.00448]
[1780434416745,74.76,67631.01,0.0,-0.99998,0.0,0.00448]
[1780434417752,74.76,67632.54,0.0,-0.99998,0.0,0.00449]
[1780434418759,74.76,67630.32,0.0,-0.99998,0.0,0.00448]
[1780434420774,74.76,67615.97,0.0,-0.99998,0.0,0.0044]
[1780434421781,74.76,67602.39,0.0,-0.99998,0.0,0.00432]
[1780434422789,74.76,67597.72,0.0,-0.99998,0.0,0.00429]
[1780434423796,74.76,67602.39,0.0,-0.99998,0.0,0.00432]
[1780434424803,74.76,67605.44,0.0,-0.99998,0.0,0.00434]
[1780434427831,74.76,67603.71,0.0,-0.99998,0.0,0.00433]
[1780434428838,74.76,67604.79,0.0,-0.99998,0.0,0.00433]
[1780434433873,74.76,67604.96,0.0,-0.99998,0.0,0.00433]
[1780434434880,74.76,67604.06,0.0,-0.99998,0.0,0.00433]
[1780434437901,74.76,67600.67,0.0,-0.99998,0.0,0.00431]
[1780434438726,74.76,67600.67,0.0,-0.99998,0.0,0.00431]
[1780434438838,74.76,67600.67,0.0,-0.99998,0.0,0.00431]
[1780434438908,74.76,67599.64,0.0,-0.99998,0.0,0.00431]
[1780434439915,74.76,67598.44,0.0,-0.99998,0.0,0.0043]
[1780434440922,74.76,67597.37,0.0,-0.99998,0.0,0.00429]
[1780434443943,74.76,67594.78,0.0,-0.99998,0.0,0.00428]
[1780434446964,74.76,67590.82,0.0,-0.99998,0.0,0.00426]
[1780434447971,74.76,67588.45,0.0,-0.99998,0.0,0.00424]
[1780434448978,74.76,67587.63,0.0,-0.99998,0.0,0.00424]
[1780434451999,74.76,67585.41,0.0,-0.99998,0.0,0.00421]
[1780434454013,74.76,67570.69,0.0,-0.99998,0.0,0.00413]
[1780434455246,74.76,67559.22,0.0,-0.99998,0.0,0.00407]
[1780434456210,74.76,67559.22,0.0,-0.99998,0.0,0.00407]
[1780434456302,74.76,67547.26,0.0,-0.99998,0.0,0.00401]
[1780434457036,74.76,67537.79,0.0,-0.99998,0.0,0.00396]
[1780434458043,74.76,67537.73,0.0,-0.99998,0.0,0.00396]
[1780434458930,74.76,67537.73,0.0,-0.99998,0.0,0.00396]
[1780434459050,74.76,67535.77,0.0,-0.99998,0.0,0.00395]
[1780434460073,74.76,67534.55,0.0,-0.99998,0.0,0.00394]
[1780434464098,74.76,67533.28,0.0,-0.99998,0.0,0.00393]
[1780434465107,74.76,67525.79,0.0,-0.99998,0.0,0.0039]
[1780434466113,74.76,67512.74,0.0,-0.99998,0.0,0.00383]
[1780434467120,74.76,67505.7,0.0,-0.99998,0.0,0.0038]
[1780434468127,74.76,67505.28,0.0,-0.99998,0.0,0.00379]
[1780434468705,74.76,67505.28,0.0,-0.99998,0.0,0.00379]
[1780434470144,74.76,67514.62,0.0,-0.99998,0.0,0.00384]
[1780434471148,74.76,67524.21,0.0,-0.99998,0.0,0.00389]
[1780434472344,74.76,67526.73,0.0,-0.99998,0.0,0.0039]
[1780434473162,74.76,67529.53,0.0,-0.99998,0.0,0.00391]
[1780434474169,74.76,67530.48,0.0,-0.99998,0.0,0.00392]
[1780434476184,74.76,67527.68,0.0,-0.99998,0.0,0.00391]
[1780434477192,74.76,67526.42,0.0,-0.99998,0.0,0.0039]
[1780434480213,74.76,67525.62,0.0,-0.99998,0.0,0.00389]
[1780434482227,74.76,67533.21,0.0,-0.99998,0.0,0.00393]
[1780434483234,74.76,67538.96,0.0,-0.99998,0.0,0.00396]
[1780434484241,74.76,67538.61,0.0,-0.99998,0.0,0.00396]
[1780434487262,74.76,67537.8,0.0,-0.99998,0.0,0.00396]
[1780434489276,74.76,67535.48,0.0,-0.99998,0.0,0.00395]
[1780434490283,74.76,67532.75,0.0,-0.99998,0.0,0.00393]
[1780434492297,74.76,67534.82,0.0,-0.99998,0.0,0.00394]
[1780434493304,74.76,67535.92,0.0,-0.99998,0.0,0.00395]
[1780434494317,74.76,67541.82,0.0,-0.99998,0.0,0.00398]
[1780434495354,74.76,67541.82,0.0,-0.99998,0.0,0.00398]
[1780434495417,74.76,67543.11,0.0,-0.99998,0.0,0.00398]
[1780434496328,74.76,67532.97,0.0,-0.99998,0.0,0.00393]
[1780434497335,74.76,67533.81,0.0,-0.99998,0.0,0.00394]
[1780434499349,74.76,67535.96,0.0,-0.99998,0.0,0.00395]
[1780434500356,74.76,67537.07,0.0,-0.99998,0.0,0.00395]
[1780434501252,74.76,67537.07,0.0,-0.99998,0.0,0.00395]
[1780434501363,74.76,67535.03,0.0,-0.99998,0.0,0.00394]
[1780434502370,74.76,67532.48,0.0,-0.99998,0.0,0.00393]
[1780434505391,74.76,67531.37,0.0,-0.99998,0.0,0.00392]
[1780434508412,74.76,67532.12,0.0,-0.99998,0.0,0.00393]
[1780434509419,74.76,67533.2,0.0,-0.99998,0.0,0.00393]
[1780434511433,74.76,67536.84,0.0,-0.99998,0.0,0.00394]
[1780434511791,74.76,67536.84,0.0,-0.99998,0.0,0.00394]
[1780434512440,74.76,67544.2,0.0,-0.99998,0.0,0.00397]
[1780434513447,74.76,67546.86,0.0,-0.99998,0.0,0.00399]
[1780434514454,74.76,67550.73,0.0,-0.99998,0.0,0.00401]
[1780434516468,74.76,67552.24,0.0,-0.99998,0.0,0.00401]
[1780434517475,74.76,67553.63,0.0,-0.99998,0.0,0.00402]
[1780434518482,74.76,67554.32,0.0,-0.99998,0.0,0.00403]
[1780434519489,74.76,67555.05,0.0,-0.99998,0.0,0.00403]
[1780434520496,74.76,67556.24,0.0,-0.99998,0.0,0.00404]
[1780434521504,74.76,67545.58,0.0,-0.99998,0.0,0.00398]
[1780434522510,74.76,67536.65,0.0,-0.99998,0.0,0.00393]
[1780434523516,74.76,67537.41,0.0,-0.99998,0.0,0.00394]
[1780434524523,74.76,67540.27,0.0,-0.99998,0.0,0.00395]
[1780434526538,74.76,67541.76,0.0,-0.99998,0.0,0.00396]
[1780434527545,74.76,67540.89,0.0,-0.99998,0.0,0.00396]
[1780434528552,74.76,67538.9,0.0,-0.99998,0.0,0.00395]
[1780434529559,74.76,67535.41,0.0,-0.99998,0.0,0.00393]
[1780434530566,74.76,67534.17,0.0,-0.99998,0.0,0.00392]
[1780434531574,74.76,67532.32,0.0,-0.99998,0.0,0.00391]
[1780434533228,74.76,67532.71,0.0,-0.99998,0.0,0.00391]
[1780434533588,74.76,67528.47,0.0,-0.99998,0.0,0.00389]
[1780434534595,74.76,67526.78,0.0,-0.99998,0.0,0.00388]
[1780434535602,74.76,67525.17,0.0,-0.99998,0.0,0.00388]
[1780434537616,74.76,67525.91,0.0,-0.99998,0.0,0.00388]
[1780434538623,74.76,67524.91,0.0,-0.99998,0.0,0.00387]
[1780434539630,74.76,67522.4,0.0,-0.99998,0.0,0.00386]
[1780434542335,74.76,67522.3,0.0,-0.99998,0.0,0.00386]
[1780434542426,74.76,67528.97,0.0,-0.99998,0.0,0.0039]
[1780434542652,74.76,67541.23,0.0,-0.99998,0.0,0.00396]
[1780434543659,74.76,67546.81,0.0,-0.99998,0.0,0.00399]
[1780434544705,74.76,67546.81,0.0,-0.99998,0.0,0.00399]
[1780434544777,74.76,67555.54,0.0,-0.99998,0.0,0.00403]
[1780434545673,74.76,67560.61,0.0,-0.99998,0.0,0.00406]
[1780434546680,74.76,67561.41,0.0,-0.99998,0.0,0.00406]
[1780434547687,74.76,67555.19,0.0,-0.99998,0.0,0.00403]
[1780434550708,74.76,67555.19,0.0,-0.99998,0.0,0.00403]
[1780434552035,74.76,67555.19,0.0,-0.99998,0.0,0.00403]
[1780434552099,74.76,67539.7,0.0,-0.99998,0.0,0.00395]
[1780434552711,74.76,67539.7,0.0,-0.99998,0.0,0.00395]
[1780434552722,74.76,67527.55,0.0,-0.99998,0.0,0.00389]
[1780434553729,74.76,67525.91,0.0,-0.99998,0.0,0.00388]
[1780434554736,74.76,67530.66,0.0,-0.99998,0.0,0.0039]
[1780434555743,74.76,67534.25,0.0,-0.99998,0.0,0.00392]
[1780434556750,74.76,67534.93,0.0,-0.99998,0.0,0.00393]
[1780434558132,74.76,67534.93,0.0,-0.99998,0.0,0.00393]
[1780434558245,74.76,67535.97,0.0,-0.99998,0.0,0.00393]
[1780434558763,74.76,67543.23,0.0,-0.99998,0.0,0.00397]
[1780434559771,74.76,67547.97,0.0,-0.99998,0.0,0.00399]
[1780434561551,74.76,67548.75,0.0,-0.99998,0.0,0.004]
[1780434562792,74.76,67549.44,0.0,-0.99998,0.0,0.004]
[1780434564806,74.76,67550.16,0.0,-0.99998,0.0,0.004]
[1780434565813,74.76,67549.43,0.0,-0.99998,0.0,0.004]
[1780434566820,74.76,67547.93,0.0,-0.99998,0.0,0.00399]
[1780434567827,74.76,67547.19,0.0,-0.99998,0.0,0.00399]
[1780434568834,74.76,67546.19,0.0,-0.99998,0.0,0.00398]
[1780434570848,74.76,67545.29,0.0,-0.99998,0.0,0.00398]
[1780434575883,74.76,67545.23,0.0,-0.99998,0.0,0.00396]
[1780434577897,74.76,67543.18,0.0,-0.99998,0.0,0.00395]
[1780434578904,74.76,67540.95,0.0,-0.99998,0.0,0.00394]
[1780434580920,74.76,67539.52,0.0,-0.99998,0.0,0.00393]
[1780434581927,74.76,67538.56,0.0,-0.99998,0.0,0.00393]
[1780434583943,74.76,67540.82,0.0,-0.99998,0.0,0.00394]
[1780434585466,74.76,67543.67,0.0,-0.99998,0.0,0.00395]
[1780434586965,74.76,67545.59,0.0,-0.99998,0.0,0.00396]
[1780434590993,74.76,67546.43,0.0,-0.99998,0.0,0.00397]
[1780434595021,74.76,67547.2,0.0,-0.99998,0.0,0.00397]
[1780434598052,74.76,67548.14,0.0,-0.99998,0.0,0.00398]
[1780434599059,74.76,67549.62,0.0,-0.99998,0.0,0.00398]
[1780434600707,74.76,67549.82,0.0,-0.99998,0.0,0.00398]
[1780434601073,74.76,67551.98,0.0,-0.99998,0.0,0.004]
[1780434602080,74.76,67553.41,0.0,-0.99998,0.0,0.004]
[1780434603087,74.76,67554.1,0.0,-0.99998,0.0,0.00401]
[1780434605104,74.76,67562.13,0.0,-0.99998,0.0,0.00405]
[1780434606110,74.76,67564.72,0.0,-0.99998,0.0,0.00406]
[1780434607117,74.76,67565.84,0.0,-0.99998,0.0,0.00407]
[1780434608124,74.76,67568.08,0.0,-0.99998,0.0,0.00408]
[1780434610138,74.76,67569.6,0.0,-0.99998,0.0,0.00409]
[1780434611145,74.76,67570.95,0.0,-0.99998,0.0,0.0041]
[1780434613159,74.76,67571.8,0.0,-0.99998,0.0,0.0041]
[1780434617192,74.76,67574.52,0.0,-0.99998,0.0,0.00411]
[1780434618199,74.76,67579.58,0.0,-0.99998,0.0,0.00414]
[1780434619206,74.76,67585.09,0.0,-0.99998,0.0,0.00417]
[1780434620213,74.76,67589.69,0.0,-0.99998,0.0,0.0042]
[1780434621220,74.76,67593.17,0.0,-0.99998,0.0,0.00422]
[1780434622227,74.76,67591.28,0.0,-0.99998,0.0,0.0042]
[1780434623234,74.76,67587.48,0.0,-0.99998,0.0,0.00418]
[1780434624241,74.76,67580.66,0.0,-0.99998,0.0,0.00415]
[1780434625248,74.76,67579.86,0.0,-0.99998,0.0,0.00414]
[1780434628272,74.76,67580.92,0.0,-0.99998,0.0,0.00415]
[1780434629279,74.76,67583.62,0.0,-0.99998,0.0,0.00416]
[1780434630287,74.76,67584.34,0.0,-0.99998,0.0,0.00417]
[1780434631295,74.76,67587.61,0.0,-0.99998,0.0,0.00417]
[1780434632300,74.76,67595.03,0.0,-0.99998,0.0,0.00421]
[1780434633308,74.76,67583.48,0.0,-0.99998,0.0,0.00415]
[1780434634315,74.76,67576.08,0.0,-0.99998,0.0,0.00411]
[1780434635322,74.76,67569.55,0.0,-0.99998,0.0,0.00407]
[1780434636329,74.76,67564.87,0.0,-0.99998,0.0,0.00405]
[1780434639350,74.76,67564.14,0.0,-0.99998,0.0,0.00404]
[1780434640357,74.76,67566.87,0.0,-0.99998,0.0,0.00406]
[1780434641364,74.76,67568.02,0.0,-0.99998,0.0,0.00406]
[1780434642371,74.76,67566.08,0.0,-0.99998,0.0,0.00405]
[1780434643378,74.76,67571.36,0.0,-0.99998,0.0,0.00408]
[1780434644385,74.76,67577.56,0.0,-0.99998,0.0,0.00411]
[1780434645392,74.76,67580.25,0.0,-0.99998,0.0,0.00413]
[1780434648413,74.76,67576.41,0.0,-0.99998,0.0,0.00411]
[1780434649423,74.76,67569.82,0.0,-0.99998,0.0,0.00407]
[1780434650430,74.76,67568.12,0.0,-0.99998,0.0,0.00406]
[1780434651437,74.76,67562.67,0.0,-0.99998,0.0,0.00403]
[1780434652444,74.76,67556.23,0.0,-0.99998,0.0,0.004]
[1780434653451,74.76,67554.24,0.0,-0.99998,0.0,0.00399]
[1780434654458,74.76,67547.35,0.0,-0.99998,0.0,0.00396]
[1780434655167,74.76,67547.35,0.0,-0.99998,0.0,0.00396]
[1780434655465,74.76,67540.2,0.0,-0.99998,0.0,0.00392]
[1780434656472,74.76,67536.68,0.0,-0.99998,0.0,0.0039]
[1780434657479,74.76,67531.62,0.0,-0.99998,0.0,0.00388]
[1780434658487,74.76,67529.38,0.0,-0.99998,0.0,0.00386]
[1780434658965,74.76,67529.38,0.0,-0.99998,0.0,0.00386]
[1780434659493,74.76,67525.41,0.0,-0.99998,0.0,0.00384]
[1780434660500,74.76,67518.37,0.0,-0.99998,0.0,0.00381]
[1780434661507,74.76,67511.77,0.0,-0.99998,0.0,0.00378]
[1780434662525,74.76,67516.06,0.0,-0.99998,0.0,0.0038]
[1780434663527,74.76,67520.36,0.0,-0.99998,0.0,0.00382]
[1780434664534,74.76,67525.6,0.0,-0.99998,0.0,0.00384]
[1780434665541,74.76,67521.77,0.0,-0.99998,0.0,0.00383]
[1780434666548,74.76,67517.53,0.0,-0.99998,0.0,0.0038]
[1780434667555,74.76,67516.87,0.0,-0.99998,0.0,0.0038]
[1780434668562,74.76,67522.36,0.0,-0.99998,0.0,0.00383]
[1780434669569,74.76,67519.77,0.0,-0.99998,0.0,0.00382]
[1780434670576,74.76,67517.06,0.0,-0.99998,0.0,0.0038]
[1780434671584,74.76,67514.55,0.0,-0.99998,0.0,0.00379]
[1780434672600,74.76,67518.35,0.0,-0.99998,0.0,0.00381]
[1780434673601,74.76,67526.61,0.0,-0.99998,0.0,0.00385]
[1780434674608,74.76,67521.96,0.0,-0.99998,0.0,0.00383]
[1780434675615,74.76,67522.77,0.0,-0.99998,0.0,0.00383]
[1780434676622,74.76,67524.34,0.0,-0.99998,0.0,0.00384]
[1780434677629,74.76,67525.27,0.0,-0.99998,0.0,0.00384]
[1780434679643,74.76,67509.36,0.0,-0.99998,0.0,0.00376]
[1780434680650,74.76,67499.29,0.0,-0.99998,0.0,0.00372]
[1780434681657,74.76,67499.87,0.0,-0.99998,0.0,0.00372]
[1780434682664,74.76,67495.97,0.0,-0.99998,0.0,0.0037]
[1780434683671,74.76,67488.21,0.0,-0.99998,0.0,0.00366]
[1780434684678,74.76,67480.54,0.0,-0.99998,0.0,0.00363]
[1780434685691,74.76,67465.38,0.0,-0.99998,0.0,0.00355]
[1780434686696,74.76,67465.94,0.0,-0.99998,0.0,0.00356]
[1780434687703,74.76,67467.91,0.0,-0.99998,0.0,0.00357]
[1780434688710,74.76,67470.09,0.0,-0.99998,0.0,0.00358]
[1780434689716,74.76,67466.28,0.0,-0.99998,0.0,0.00356]
[1780434690724,74.76,67459.91,0.0,-0.99998,0.0,0.00353]
[1780434691731,74.76,67458.48,0.0,-0.99998,0.0,0.00351]
[1780434692738,74.76,67457.87,0.0,-0.99998,0.0,0.0035]
[1780434693745,74.76,67455.58,0.0,-0.99998,0.0,0.00349]
[1780434694762,74.76,67447.01,0.0,-0.99998,0.0,0.00345]
[1780434694887,74.76,67447.01,0.0,-0.99998,0.0,0.00345]
[1780434695761,74.76,67434.78,0.0,-0.99998,0.0,0.0034]
[1780434696768,74.76,67439.1,0.0,-0.99998,0.0,0.00342]
[1780434697863,74.76,67442.85,0.0,-0.99998,0.0,0.00344]
[1780434698796,74.76,67436.36,0.0,-0.99998,0.0,0.00341]
[1780434699807,74.76,67427.76,0.0,-0.99998,0.0,0.00337]
[1780434700832,74.76,67431.81,0.0,-0.99998,0.0,0.00339]
[1780434701838,74.76,67436.65,0.0,-0.99998,0.0,0.00341]
[1780434702845,74.76,67437.41,0.0,-0.99998,0.0,0.00341]
[1780434703852,74.76,67434.0,0.0,-0.99998,0.0,0.0034]
[1780434705168,74.76,67434.0,0.0,-0.99998,0.0,0.0034]
[1780434705228,74.76,67432.3,0.0,-0.99998,0.0,0.00339]
[1780434705866,74.76,67426.93,0.0,-0.99998,0.0,0.00336]
[1780434706873,74.76,67422.84,0.0,-0.99998,0.0,0.00335]
[1780434708694,74.76,67422.84,0.0,-0.99998,0.0,0.00335]
[1780434708726,74.76,67428.19,0.0,-0.99998,0.0,0.00337]
[1780434708887,74.76,67431.31,0.0,-0.99998,0.0,0.00338]
[1780434710187,74.76,67431.31,0.0,-0.99998,0.0,0.00338]
[1780434710216,74.76,67434.95,0.0,-0.99998,0.0,0.0034]
[1780434711463,74.76,67440.06,0.0,-0.99998,0.0,0.00342]
[1780434712914,74.76,67433.48,0.0,-0.99998,0.0,0.00339]
[1780434713922,74.76,67429.39,0.0,-0.99998,0.0,0.00338]
[1780434715656,74.76,67419.45,0.0,-0.99998,0.0,0.00333]
[1780434715939,74.76,67414.77,0.0,-0.99998,0.0,0.00331]
[1780434717674,74.76,67422.26,0.0,-0.99998,0.0,0.00334]
[1780434717953,74.76,67425.75,0.0,-0.99998,0.0,0.00336]
[1780434718970,74.76,67422.76,0.0,-0.99998,0.0,0.00335]
[1780434719975,74.76,67416.35,0.0,-0.99998,0.0,0.00332]
[1780434721017,74.76,67413.05,0.0,-0.99998,0.0,0.0033]
[1780434722996,74.76,67413.64,0.0,-0.99998,0.0,0.00331]
[1780434725010,74.76,67414.51,0.0,-0.99998,0.0,0.00331]
[1780434726017,74.76,67412.1,0.0,-0.99998,0.0,0.0033]
[1780434727774,74.76,67412.1,0.0,-0.99998,0.0,0.0033]
[1780434727794,74.76,67395.98,0.0,-0.99998,0.0,0.00323]
[1780434728031,74.76,67384.4,0.0,-0.99998,0.0,0.00318]
[1780434729038,74.76,67385.52,0.0,-0.99998,0.0,0.00319]
[1780434731447,74.76,67386.58,0.0,-0.99998,0.0,0.00319]
[1780434731527,74.76,67386.11,0.0,-0.99998,0.0,0.00319]
[1780434732318,74.76,67386.11,0.0,-0.99998,0.0,0.00319]
[1780434735080,74.76,67381.69,0.0,-0.99998,0.0,0.00317]
[1780434736087,74.76,67378.33,0.0,-0.99998,0.0,0.00316]
[1780434737094,74.76,67373.25,0.0,-0.99998,0.0,0.00313]
[1780434738101,74.76,67365.87,0.0,-0.99998,0.0,0.0031]
[1780434739108,74.76,67364.91,0.0,-0.99998,0.0,0.0031]
[1780434742139,74.76,67361.15,0.0,-0.99998,0.0,0.00309]
[1780434743147,74.76,67354.92,0.0,-0.99998,0.0,0.00306]
[1780434744155,74.76,67351.28,0.0,-0.99998,0.0,0.00305]
[1780434748183,74.76,67348.2,0.0,-0.99998,0.0,0.00303]
[1780434749804,74.76,67348.2,0.0,-0.99998,0.0,0.00303]
[1780434749826,74.76,67348.2,0.0,-0.99998,0.0,0.00303]
[1780434751535,74.76,67348.78,0.0,-0.99998,0.0,0.00304]
[1780434751635,74.76,67339.49,0.0,-0.99998,0.0,0.00298]
[1780434752155,74.76,67339.49,0.0,-0.99998,0.0,0.00298]
[1780434752212,74.76,67345.59,0.0,-0.99998,0.0,0.00301]
[1780434753302,74.76,67345.59,0.0,-0.99998,0.0,0.00301]
[1780434753334,74.76,67344.63,0.0,-0.99998,0.0,0.00301]
[1780434754177,74.76,67344.63,0.0,-0.99998,0.0,0.00301]
[1780434754226,74.76,67339.65,0.0,-0.99998,0.0,0.00299]
[1780434756240,74.76,67335.2,0.0,-0.99998,0.0,0.00297]
[1780434757247,74.76,67332.61,0.0,-0.99998,0.0,0.00296]
[1780434758255,74.76,67339.85,0.0,-0.99998,0.0,0.00299]
[1780434759262,74.76,67345.3,0.0,-0.99998,0.0,0.00301]
[1780434761276,74.76,67339.0,0.0,-0.99998,0.0,0.00298]
[1780434762283,74.76,67336.53,0.0,-0.99998,0.0,0.00297]
[1780434764297,74.76,67334.83,0.0,-0.99998,0.0,0.00297]
[1780434765604,74.76,67334.83,0.0,-0.99998,0.0,0.00297]
[1780434765637,74.76,67334.83,0.0,-0.99998,0.0,0.00297]
[1780434765705,74.76,67335.29,0.0,-0.99998,0.0,0.00297]
[1780434769338,74.76,67331.22,0.0,-0.99998,0.0,0.00295]
[1780434770345,74.76,67336.45,0.0,-0.99998,0.0,0.00297]
[1780434771352,74.76,67342.9,0.0,-0.99998,0.0,0.003]
[1780434772359,74.76,67342.59,0.0,-0.99998,0.0,0.003]
[1780434773382,74.76,67342.59,0.0,-0.99998,0.0,0.003]
[1780434773489,74.76,67342.59,0.0,-0.99998,0.0,0.003]
[1780434773590,74.76,67342.99,0.0,-0.99998,0.0,0.003]
[1780434774373,74.76,67341.43,0.0,-0.99998,0.0,0.00299]
[1780434775380,74.76,67335.26,0.0,-0.99998,0.0,0.00297]
[1780434776387,74.76,67334.31,0.0,-0.99998,0.0,0.00296]
[1780434778402,74.76,67335.95,0.0,-0.99998,0.0,0.00297]
[1780434782433,74.76,67340.65,0.0,-0.99998,0.0,0.00299]
[1780434784447,74.76,67338.2,0.0,-0.99998,0.0,0.00298]
[1780434785454,74.76,67340.07,0.0,-0.99998,0.0,0.00299]
[1780434786461,74.76,67336.31,0.0,-0.99998,0.0,0.00297]
[1780434787468,74.76,67333.67,0.0,-0.99998,0.0,0.00296]
[1780434788476,74.76,67331.57,0.0,-0.99998,0.0,0.00295]
[1780434789482,74.76,67326.57,0.0,-0.99998,0.0,0.00293]
[1780434790490,74.76,67322.78,0.0,-0.99998,0.0,0.00292]
[1780434791497,74.76,67321.09,0.0,-0.99998,0.0,0.00291]
[1780434792504,74.76,67318.43,0.0,-0.99998,0.0,0.0029]
[1780434795525,74.76,67314.92,0.0,-0.99998,0.0,0.00289]
[1780434796532,74.76,67316.61,0.0,-0.99998,0.0,0.0029]
[1780434800560,74.76,67321.25,0.0,-0.99998,0.0,0.00291]
[1780434805595,74.76,67329.07,0.0,-0.99998,0.0,0.00294]
[1780434806603,74.76,67331.45,0.0,-0.99998,0.0,0.00295]
[1780434807609,74.76,67333.75,0.0,-0.99998,0.0,0.00296]
[1780434809623,74.76,67332.06,0.0,-0.99998,0.0,0.00296]
[1780434810630,74.76,67330.31,0.0,-0.99998,0.0,0.00295]
[1780434815666,74.76,67327.63,0.0,-0.99998,0.0,0.00293]
[1780434816673,74.76,67325.56,0.0,-0.99998,0.0,0.00292]
[1780434817680,74.76,67323.95,0.0,-0.99998,0.0,0.00291]
[1780434822715,74.76,67325.03,0.0,-0.99998,0.0,0.00292]
[1780434823722,74.76,67332.14,0.0,-0.99998,0.0,0.00294]
[1780434824729,74.76,67330.72,0.0,-0.99998,0.0,0.00294]
[1780434829763,74.76,67332.68,0.0,-0.99998,0.0,0.00294]
[1780434834800,74.76,67331.42,0.0,-0.99998,0.0,0.00294]
[1780434836821,74.76,67320.42,0.0,-0.99998,0.0,0.0029]
[1780434837828,74.76,67315.73,0.0,-0.99998,0.0,0.00288]
[1780434838835,74.76,67322.3,0.0,-0.99998,0.0,0.0029]
[1780434839842,74.76,67323.23,0.0,-0.99998,0.0,0.00291]
[1780434840849,74.76,67325.62,0.0,-0.99998,0.0,0.00292]
[1780434841856,74.76,67327.99,0.0,-0.99998,0.0,0.00293]
[1780434843894,74.76,67353.03,0.0,-0.99998,0.0,0.00303]
[1780434844880,74.76,67353.03,0.0,-0.99998,0.0,0.00303]
[1780434844906,74.76,67353.46,0.0,-0.99998,0.0,0.00303]
[1780434847927,74.76,67354.98,0.0,-0.99998,0.0,0.00303]
[1780434849941,74.76,67357.11,0.0,-0.99998,0.0,0.00304]
[1780434853977,74.76,67360.24,0.0,-0.99998,0.0,0.00305]
[1780434859012,74.76,67359.99,0.0,-0.99998,0.0,0.00305]
[1780434861033,74.76,67362.08,0.0,-0.99998,0.0,0.00306]
[1780434862040,74.76,67364.65,0.0,-0.99998,0.0,0.00307]
[1780434864054,74.76,67366.08,0.0,-0.99998,0.0,0.00308]
[1780434865061,74.76,67359.96,0.0,-0.99998,0.0,0.00305]
[1780434866068,74.76,67353.32,0.0,-0.99998,0.0,0.00303]
[1780434867075,74.76,67350.98,0.0,-0.99998,0.0,0.00302]
[1780434869665,74.76,67350.95,0.0,-0.99998,0.0,0.00302]
[1780434869746,74.76,67350.95,0.0,-0.99998,0.0,0.00302]
[1780434871103,74.76,67350.98,0.0,-0.99998,0.0,0.003]
[1780434872531,74.76,67350.98,0.0,-0.99998,0.0,0.003]
[1780434872553,74.76,67347.75,0.0,-0.99998,0.0,0.00299]
[1780434873117,74.76,67345.13,0.0,-0.99998,0.0,0.00298]
[1780434874124,74.76,67341.06,0.0,-0.99998,0.0,0.00296]
[1780434875832,74.76,67341.06,0.0,-0.99998,0.0,0.00296]
[1780434875872,74.76,67341.06,0.0,-0.99998,0.0,0.00296]
[1780434875933,74.76,67337.65,0.0,-0.99998,0.0,0.00295]
[1780434877147,74.76,67331.01,0.0,-0.99998,0.0,0.00293]
[1780434878154,74.76,67326.24,0.0,-0.99998,0.0,0.00291]
[1780434879161,74.76,67330.21,0.0,-0.99998,0.0,0.00292]
[1780434881175,74.76,67332.51,0.0,-0.99998,0.0,0.00293]
[1780434882184,74.76,67346.76,0.0,-0.99998,0.0,0.00299]
[1780434883191,74.76,67357.22,0.0,-0.99998,0.0,0.00303]
[1780434884198,74.76,67362.07,0.0,-0.99998,0.0,0.00305]
[1780434886212,74.76,67364.54,0.0,-0.99998,0.0,0.00306]
[1780434887354,74.76,67364.54,0.0,-0.99998,0.0,0.00306]
[1780434887378,74.76,67364.54,0.0,-0.99998,0.0,0.00306]
[1780434887446,74.76,67363.63,0.0,-0.99998,0.0,0.00305]
[1780434890255,74.76,67367.35,0.0,-0.99998,0.0,0.00307]
[1780434891281,74.76,67369.34,0.0,-0.99998,0.0,0.00308]
[1780434892288,74.76,67372.14,0.0,-0.99998,0.0,0.00309]
[1780434894302,74.76,67374.51,0.0,-0.99998,0.0,0.0031]
[1780434896316,74.76,67376.46,0.0,-0.99998,0.0,0.00311]
[1780434901353,74.76,67373.54,0.0,-0.99998,0.0,0.00309]
[1780434902376,74.76,67371.92,0.0,-0.99998,0.0,0.00309]
[1780434903383,74.76,67383.47,0.0,-0.99998,0.0,0.00314]
[1780434904390,74.76,67396.54,0.0,-0.99998,0.0,0.00319]
[1780434905402,74.76,67406.52,0.0,-0.99998,0.0,0.00323]
[1780434906408,74.76,67414.67,0.0,-0.99998,0.0,0.00327]
[1780434907415,74.76,67419.47,0.0,-0.99998,0.0,0.00329]
[1780434908422,74.76,67418.18,0.0,-0.99998,0.0,0.00328]
[1780434910436,74.76,67419.86,0.0,-0.99998,0.0,0.00329]
[1780434911443,74.76,67421.36,0.0,-0.99998,0.0,0.0033]
[1780434912450,74.76,67424.18,0.0,-0.99998,0.0,0.00331]
[1780434913457,74.76,67426.97,0.0,-0.99998,0.0,0.00332]
[1780434914321,74.76,67426.97,0.0,-0.99998,0.0,0.00332]
[1780434915038,74.76,67426.97,0.0,-0.99998,0.0,0.00332]
[1780434915114,74.76,67427.99,0.0,-0.99998,0.0,0.00333]
[1780434915471,74.76,67431.63,0.0,-0.99998,0.0,0.00334]
[1780434916479,74.76,67434.08,0.0,-0.99998,0.0,0.00335]
[1780434917508,74.76,67437.5,0.0,-0.99998,0.0,0.00337]
[1780434918510,74.76,67439.42,0.0,-0.99998,0.0,0.00338]
[1780434920523,74.76,67437.82,0.0,-0.99998,0.0,0.00337]
[1780434921531,74.76,67435.81,0.0,-0.99998,0.0,0.00336]
[1780434922578,74.76,67444.25,0.0,-0.99998,0.0,0.0034]
[1780434923560,74.76,67452.49,0.0,-0.99998,0.0,0.00343]
[1780434924352,74.76,67452.49,0.0,-0.99998,0.0,0.00343]
[1780434924583,74.76,67459.2,0.0,-0.99998,0.0,0.00346]
[1780434925579,74.76,67457.62,0.0,-0.99998,0.0,0.00346]
[1780434926586,74.76,67456.03,0.0,-0.99998,0.0,0.00345]
[1780434927402,74.76,67456.03,0.0,-0.99998,0.0,0.00345]
[1780434927593,74.76,67456.07,0.0,-0.99998,0.0,0.00345]
[1780434928599,74.76,67457.7,0.0,-0.99998,0.0,0.00346]
[1780434931621,74.76,67462.68,0.0,-0.99998,0.0,0.00347]
[1780434934642,74.76,67463.88,0.0,-0.99998,0.0,0.00347]
[1780434938670,74.76,67460.9,0.0,-0.99998,0.0,0.00346]
[1780434940684,74.76,67462.45,0.0,-0.99998,0.0,0.00346]
[1780434941691,74.76,67464.2,0.0,-0.99998,0.0,0.00347]
[1780434943125,74.76,67464.2,0.0,-0.99998,0.0,0.00347]
[1780434942697,74.76,67466.61,0.0,-0.99998,0.0,0.00348]
[1780434943232,74.76,67466.61,0.0,-0.99998,0.0,0.00348]
[1780434943705,74.76,67469.76,0.0,-0.99998,0.0,0.0035]
[1780434945719,74.76,67475.89,0.0,-0.99998,0.0,0.00353]
[1780434946726,74.76,67479.44,0.0,-0.99998,0.0,0.00354]
[1780434947733,74.76,67480.98,0.0,-0.99998,0.0,0.00355]
[1780434949746,74.76,67483.18,0.0,-0.99998,0.0,0.00356]
[1780434950754,74.76,67489.23,0.0,-0.99998,0.0,0.00359]
[1780434951761,74.76,67490.28,0.0,-0.99998,0.0,0.00359]
[1780434953775,74.76,67492.73,0.0,-0.99998,0.0,0.0036]
[1780434957678,74.76,67492.21,0.0,-0.99998,0.0,0.0036]
[1780434957739,74.76,67492.21,0.0,-0.99998,0.0,0.0036]
[1780434957842,74.76,67493.1,0.0,-0.99998,0.0,0.00361]
[1780434962848,74.76,67514.69,0.0,-0.99998,0.0,0.00371]
[1780434963864,74.76,67541.84,0.0,-0.99998,0.0,0.00384]
[1780434965001,74.76,67541.84,0.0,-0.99998,0.0,0.00384]
[1780434965092,74.76,67548.38,0.0,-0.99998,0.0,0.00388]
[1780434965877,74.76,67553.43,0.0,-0.99998,0.0,0.0039]
[1780434966885,74.76,67559.71,0.0,-0.99998,0.0,0.00393]
[1780434967892,74.76,67558.66,0.0,-0.99998,0.0,0.00393]
[1780434968922,74.76,67549.82,0.0,-0.99998,0.0,0.00388]
[1780434969912,74.76,67550.72,0.0,-0.99998,0.0,0.00389]
[1780434973942,74.76,67552.77,0.0,-0.99998,0.0,0.0039]
[1780434978977,74.76,67551.23,0.0,-0.99998,0.0,0.00389]
[1780434980991,74.76,67553.52,0.0,-0.99998,0.0,0.0039]
[1780434982330,74.76,67554.78,0.0,-0.99998,0.0,0.00391]
[1780434983005,74.76,67556.37,0.0,-0.99998,0.0,0.00392]
[1780434985023,74.76,67553.57,0.0,-0.99998,0.0,0.0039]
[1780434987037,74.76,67548.14,0.0,-0.99998,0.0,0.00388]
[1780434988044,74.76,67545.95,0.0,-0.99998,0.0,0.00386]
[1780434990059,74.76,67537.38,0.0,-0.99998,0.0,0.00382]
[1780434991066,74.76,67538.71,0.0,-0.99998,0.0,0.00381]
[1780434991764,74.76,67538.71,0.0,-0.99998,0.0,0.00381]
[1780434991844,74.76,67538.71,0.0,-0.99998,0.0,0.00381]
[1780434992073,74.76,67542.23,0.0,-0.99998,0.0,0.00383]
[1780434996103,74.76,67534.71,0.0,-0.99998,0.0,0.00379]
[1780434997110,74.76,67528.65,0.0,-0.99998,0.0,0.00376]
[1780434998117,74.76,67531.49,0.0,-0.99998,0.0,0.00378]
[1780434999124,74.76,67546.36,0.0,-0.99998,0.0,0.00385]
[1780435000131,74.76,67561.28,0.0,-0.99998,0.0,0.00392]
[1780435001139,74.76,67562.58,0.0,-0.99998,0.0,0.00393]
[1780435003153,74.76,67564.53,0.0,-0.99998,0.0,0.00394]
[1780435004160,74.76,67566.83,0.0,-0.99998,0.0,0.00395]
[1780435005175,74.76,67562.84,0.0,-0.99998,0.0,0.00393]
[1780435006182,74.76,67553.56,0.0,-0.99998,0.0,0.00389]
[1780435007189,74.76,67552.44,0.0,-0.99998,0.0,0.00388]
[1780435007628,74.76,67552.44,0.0,-0.99998,0.0,0.00388]
[1780435007680,74.76,67552.44,0.0,-0.99998,0.0,0.00388]
[1780435008196,74.76,67552.85,0.0,-0.99998,0.0,0.00388]
[1780435009202,74.76,67549.6,0.0,-0.99998,0.0,0.00387]
[1780435010210,74.76,67546.48,0.0,-0.99998,0.0,0.00385]
[1780435011216,74.76,67544.84,0.0,-0.99998,0.0,0.00384]
[1780435011440,74.76,67544.84,0.0,-0.99998,0.0,0.00384]
[1780435011550,74.76,67544.84,0.0,-0.99998,0.0,0.00384]
[1780435012224,74.76,67545.41,0.0,-0.99998,0.0,0.00384]
[1780435013231,74.76,67548.2,0.0,-0.99998,0.0,0.00386]
[1780435018267,74.76,67548.13,0.0,-0.99998,0.0,0.00386]
[1780435019274,74.76,67542.24,0.0,-0.99998,0.0,0.00383]
[1780435020486,74.76,67542.24,0.0,-0.99998,0.0,0.00383]
[1780435020524,74.76,67542.24,0.0,-0.99998,0.0,0.00383]
[1780435020695,74.76,67539.57,0.0,-0.99998,0.0,0.00382]
[1780435023302,74.76,67540.96,0.0,-0.99998,0.0,0.00382]
[1780435028337,74.76,67540.66,0.0,-0.99998,0.0,0.00382]
[1780435029344,74.76,67543.71,0.0,-0.99998,0.0,0.00384]
[1780435030321,74.76,67543.71,0.0,-0.99998,0.0,0.00384]
[1780435030422,74.76,67543.71,0.0,-0.99998,0.0,0.00384]
[1780435030468,74.76,67548.18,0.0,-0.99998,0.0,0.00386]
[1780435032364,74.76,67548.94,0.0,-0.99998,0.0,0.00386]
[1780435035386,74.76,67550.82,0.0,-0.99998,0.0,0.00387]
[1780435038131,74.76,67550.37,0.0,-0.99998,0.0,0.00387]
[1780435038240,74.76,67550.37,0.0,-0.99998,0.0,0.00387]
[1780435038174,74.76,67549.9,0.0,-0.99998,0.0,0.00387]
[1780435038650,74.76,67549.33,0.0,-0.99998,0.0,0.00386]
[1780435044449,74.76,67548.95,0.0,-0.99998,0.0,0.00386]
[1780435048477,74.76,67557.95,0.0,-0.99998,0.0,0.00391]
[1780435049484,74.76,67563.08,0.0,-0.99998,0.0,0.00393]
[1780435051497,74.76,67565.85,0.0,-0.99998,0.0,0.00393]
[1780435052505,74.76,67568.82,0.0,-0.99998,0.0,0.00395]
[1780435057540,74.76,67556.44,0.0,-0.99998,0.0,0.00388]
[1780435058547,74.76,67549.25,0.0,-0.99998,0.0,0.00385]
[1780435059554,74.76,67546.79,0.0,-0.99998,0.0,0.00384]
[1780435060561,74.76,67546.66,0.0,-0.99998,0.0,0.00383]
[1780435061568,74.76,67548.9,0.0,-0.99998,0.0,0.00385]
[1780435062575,74.76,67550.47,0.0,-0.99998,0.0,0.00385]
[1780435064589,74.76,67547.76,0.0,-0.99998,0.0,0.00384]
[1780435069625,74.76,67546.23,0.0,-0.99998,0.0,0.00383]
[1780435074659,74.76,67546.7,0.0,-0.99998,0.0,0.00383]
[1780435079696,74.76,67548.99,0.0,-0.99998,0.0,0.00385]
[1780435084731,74.76,67548.45,0.0,-0.99998,0.0,0.00384]
[1780435088761,74.76,67558.08,0.0,-0.99998,0.0,0.00389]
[1780435089768,74.76,67562.26,0.0,-0.99998,0.0,0.00391]
[1780435090773,74.76,67563.74,0.0,-0.99998,0.0,0.00392]
[1780435092787,74.76,67565.41,0.0,-0.99998,0.0,0.00393]
[1780435094801,74.76,67559.22,0.0,-0.99998,0.0,0.0039]
[1780435095808,74.76,67557.04,0.0,-0.99998,0.0,0.00389]
[1780435096815,74.76,67560.85,0.0,-0.99998,0.0,0.00391]
[1780435100843,74.76,67562.27,0.0,-0.99998,0.0,0.00391]
[1780435102857,74.76,67560.67,0.0,-0.99998,0.0,0.00391]
[1780435107892,74.76,67560.8,0.0,-0.99998,0.0,0.00391]
[1780435112927,74.76,67561.85,0.0,-0.99998,0.0,0.00389]
[1780435116955,74.76,67563.34,0.0,-0.99998,0.0,0.0039]
[1780435119979,74.76,67558.27,0.0,-0.99998,0.0,0.00388]
[1780435120985,74.76,67555.62,0.0,-0.99998,0.0,0.00386]
[1780435124007,74.76,67560.09,0.0,-0.99998,0.0,0.00389]
[1780435125014,74.76,67563.94,0.0,-0.99998,0.0,0.0039]
[1780435130050,74.76,67563.57,0.0,-0.99998,0.0,0.0039]
[1780435132064,74.76,67566.25,0.0,-0.99998,0.0,0.00392]
[1780435134078,74.76,67569.3,0.0,-0.99998,0.0,0.00393]
[1780435135085,74.76,67570.67,0.0,-0.99998,0.0,0.00394]
[1780435136092,74.76,67572.98,0.0,-0.99998,0.0,0.00395]
[1780435141127,74.76,67567.85,0.0,-0.99998,0.0,0.00392]
[1780435142134,74.76,67559.03,0.0,-0.99998,0.0,0.00388]
[1780435143141,74.76,67557.86,0.0,-0.99998,0.0,0.00387]
[1780435148176,74.76,67558.7,0.0,-0.99998,0.0,0.00388]
[1780435150190,74.76,67560.71,0.0,-0.99998,0.0,0.00389]
[1780435152204,74.76,67571.58,0.0,-0.99998,0.0,0.00394]
[1780435153211,74.76,67577.86,0.0,-0.99998,0.0,0.00398]
[1780435154218,74.76,67578.9,0.0,-0.99998,0.0,0.00398]
[1780435155361,74.76,67578.9,0.0,-0.99998,0.0,0.00398]
[1780435155411,74.76,67579.36,0.0,-0.99998,0.0,0.00398]
[1780435156232,74.76,67579.5,0.0,-0.99998,0.0,0.00398]
[1780435157242,74.76,67578.09,0.0,-0.99998,0.0,0.00398]
[1780435160267,74.76,67584.76,0.0,-0.99998,0.0,0.00401]
[1780435161274,74.76,67590.24,0.0,-0.99998,0.0,0.00404]
[1780435162281,74.76,67589.11,0.0,-0.99998,0.0,0.00403]
[1780435163288,74.76,67575.33,0.0,-0.99998,0.0,0.00396]
[1780435164295,74.76,67564.03,0.0,-0.99998,0.0,0.00391]
[1780435165302,74.76,67563.68,0.0,-0.99998,0.0,0.0039]
[1780435170337,74.76,67567.86,0.0,-0.99998,0.0,0.00392]
[1780435172352,74.76,67568.33,0.0,-0.99998,0.0,0.00391]
[1780435177386,74.76,67568.71,0.0,-0.99998,0.0,0.00391]
[1780435182421,74.76,67570.7,0.0,-0.99998,0.0,0.00392]
[1780435182839,74.76,67570.7,0.0,-0.99998,0.0,0.00392]
[1780435182949,74.76,67570.7,0.0,-0.99998,0.0,0.00392]
[1780435183428,74.76,67572.14,0.0,-0.99998,0.0,0.00393]
[1780435185442,74.76,67574.01,0.0,-0.99998,0.0,0.00394]
[1780435188464,74.76,67579.96,0.0,-0.99998,0.0,0.00397]
[1780435189471,74.76,67584.47,0.0,-0.99998,0.0,0.00399]
[1780435190478,74.76,67586.83,0.0,-0.99998,0.0,0.00401]
[1780435195513,74.76,67587.46,0.0,-0.99998,0.0,0.00401]
[1780435198535,74.76,67592.52,0.0,-0.99998,0.0,0.00404]
[1780435199542,74.76,67597.17,0.0,-0.99998,0.0,0.00406]
[1780435202072,74.76,67598.13,0.0,-0.99998,0.0,0.00406]
[1780435202178,74.76,67598.13,0.0,-0.99998,0.0,0.00406]
[1780435202274,74.76,67597.31,0.0,-0.99998,0.0,0.00406]
[1780435204576,74.76,67599.37,0.0,-0.99998,0.0,0.00407]
[1780435209612,74.76,67604.74,0.0,-0.99998,0.0,0.0041]
[1780435210619,74.76,67608.73,0.0,-0.99998,0.0,0.00412]
[1780435214649,74.76,67611.09,0.0,-0.99998,0.0,0.00413]
[1780435216284,74.76,67611.09,0.0,-0.99998,0.0,0.00413]
[1780435216662,74.76,67616.73,0.0,-0.99998,0.0,0.00416]
[1780435217669,74.76,67620.15,0.0,-0.99998,0.0,0.00418]
[1780435218677,74.76,67621.76,0.0,-0.99998,0.0,0.00419]
[1780435219684,74.76,67624.61,0.0,-0.99998,0.0,0.00421]
[1780435220691,74.76,67628.97,0.0,-0.99998,0.0,0.00423]
[1780435221698,74.76,67632.38,0.0,-0.99998,0.0,0.00425]
[1780435222722,74.76,67634.49,0.0,-0.99998,0.0,0.00426]
[1780435223714,74.76,67638.38,0.0,-0.99998,0.0,0.00428]
[1780435224721,74.76,67640.72,0.0,-0.99998,0.0,0.0043]
[1780435226735,74.76,67640.67,0.0,-0.99998,0.0,0.0043]
[1780435228604,74.76,67640.71,0.0,-0.99998,0.0,0.0043]
[1780435228711,74.76,67640.71,0.0,-0.99998,0.0,0.0043]
[1780435228779,74.76,67640.71,0.0,-0.99998,0.0,0.0043]
[1780435228879,74.76,67641.34,0.0,-0.99998,0.0,0.0043]
[1780435229756,74.76,67649.01,0.0,-0.99998,0.0,0.00434]
[1780435230763,74.76,67653.41,0.0,-0.99998,0.0,0.00437]
[1780435231770,74.76,67654.55,0.0,-0.99998,0.0,0.00435]
[1780435233784,74.76,67654.99,0.0,-0.99998,0.0,0.00436]
[1780435235798,74.76,67659.81,0.0,-0.99998,0.0,0.00438]
[1780435237966,74.76,67660.87,0.0,-0.99998,0.0,0.00439]
[1780435238019,74.76,67660.87,0.0,-0.99998,0.0,0.00439]
[1780435238133,74.76,67660.95,0.0,-0.99998,0.0,0.00439]
[1780435239828,74.76,67663.64,0.0,-0.99998,0.0,0.00441]
[1780435240835,74.76,67672.8,0.0,-0.99998,0.0,0.00446]
[1780435241842,74.76,67676.05,0.0,-0.99998,0.0,0.00448]
[1780435242849,74.76,67676.07,0.0,-0.99998,0.0,0.00448]
[1780435246396,74.76,67676.76,0.0,-0.99998,0.0,0.00448]
[1780435250838,74.76,67676.82,0.0,-0.99998,0.0,0.00448]
[1780435250888,74.76,67676.82,0.0,-0.99998,0.0,0.00448]
[1780435250940,74.76,67677.23,0.0,-0.99998,0.0,0.00448]
[1780435251912,74.76,67679.39,0.0,-0.99998,0.0,0.0045]
[1780435252919,74.76,67683.46,0.0,-0.99998,0.0,0.00452]
[1780435253926,74.76,67687.64,0.0,-0.99998,0.0,0.00454]
[1780435254933,74.76,67690.31,0.0,-0.99997,0.0,0.00456]
[1780435256947,74.76,67692.3,0.0,-0.99997,0.0,0.00457]
[1780435259969,74.76,67688.04,0.0,-0.99998,0.0,0.00455]
[1780435260976,74.76,67684.69,0.0,-0.99998,0.0,0.00453]
[1780435262384,74.76,67684.69,0.0,-0.99998,0.0,0.00453]
[1780435262399,74.76,67689.65,0.0,-0.99997,0.0,0.00456]
[1780435263488,74.76,67689.65,0.0,-0.99997,0.0,0.00456]
[1780435263011,74.76,67703.76,0.0,-0.99997,0.0,0.00464]
[1780435264021,74.76,67709.75,0.0,-0.99997,0.0,0.00468]
[1780435265023,74.76,67710.46,0.0,-0.99997,0.0,0.00468]
[1780435266030,74.76,67708.38,0.0,-0.99997,0.0,0.00467]
[1780435267472,74.76,67708.38,0.0,-0.99997,0.0,0.00467]
[1780435267553,74.76,67708.72,0.0,-0.99997,0.0,0.00467]
[1780435268076,74.76,67710.9,0.0,-0.99997,0.0,0.00468]
[1780435269058,74.76,67719.44,0.0,-0.99997,0.0,0.00473]
[1780435270065,74.76,67723.62,0.0,-0.99997,0.0,0.00476]
[1780435275100,74.76,67724.73,0.0,-0.99997,0.0,0.00477]
[1780435279128,74.76,67722.47,0.0,-0.99997,0.0,0.00475]
[1780435280135,74.76,67720.0,0.0,-0.99997,0.0,0.00474]
[1780435281142,74.76,67712.35,0.0,-0.99997,0.0,0.00469]
[1780435282149,74.76,67707.6,0.0,-0.99997,0.0,0.00466]
[1780435284173,74.76,67701.98,0.0,-0.99997,0.0,0.00463]
[1780435285182,74.76,67695.81,0.0,-0.99997,0.0,0.00459]
[1780435286190,74.76,67695.71,0.0,-0.99997,0.0,0.00459]
[1780435287197,74.76,67686.66,0.0,-0.99998,0.0,0.00454]
[1780435288204,74.76,67678.29,0.0,-0.99998,0.0,0.00449]
[1780435289211,74.76,67676.41,0.0,-0.99998,0.0,0.00448]
[1780435294250,74.76,67674.86,0.0,-0.99998,0.0,0.00445]
[1780435295791,74.76,67674.29,0.0,-0.99998,0.0,0.00445]
[1780435295898,74.76,67674.29,0.0,-0.99998,0.0,0.00445]
[1780435296264,74.76,67674.84,0.0,-0.99998,0.0,0.00445]
[1780435297703,74.76,67674.3,0.0,-0.99998,0.0,0.00445]
[1780435297755,74.76,67674.3,0.0,-0.99998,0.0,0.00445]
[1780435302306,74.76,67676.53,0.0,-0.99998,0.0,0.00446]
[1780435304322,74.76,67675.13,0.0,-0.99998,0.0,0.00445]
[1780435305326,74.76,67663.59,0.0,-0.99998,0.0,0.00439]
[1780435306334,74.76,67657.72,0.0,-0.99998,0.0,0.00435]
[1780435307341,74.76,67657.54,0.0,-0.99998,0.0,0.00435]
[1780435309393,74.76,67657.96,0.0,-0.99998,0.0,0.00436]
[1780435309458,74.76,67657.96,0.0,-0.99998,0.0,0.00436]
[1780435309609,74.76,67658.0,0.0,-0.99998,0.0,0.00436]
[1780435311350,74.76,67657.92,0.0,-0.99998,0.0,0.00436]
[1780435311460,74.76,67657.92,0.0,-0.99998,0.0,0.00436]
[1780435312376,74.76,67652.42,0.0,-0.99998,0.0,0.00432]
[1780435313383,74.76,67646.23,0.0,-0.99998,0.0,0.00429]
[1780435313986,74.76,67646.23,0.0,-0.99998,0.0,0.00429]
[1780435314039,74.76,67646.23,0.0,-0.99998,0.0,0.00429]
[1780435314390,74.76,67646.15,0.0,-0.99998,0.0,0.00429]
[1780435317436,74.76,67645.16,0.0,-0.99998,0.0,0.00428]
[1780435317509,74.76,67645.16,0.0,-0.99998,0.0,0.00428]
[1780435321439,74.76,67638.02,0.0,-0.99998,0.0,0.00424]
[1780435322446,74.76,67628.88,0.0,-0.99998,0.0,0.00419]
[1780435323453,74.76,67625.01,0.0,-0.99998,0.0,0.00417]
[1780435324460,74.76,67617.61,0.0,-0.99998,0.0,0.00413]
[1780435325467,74.76,67610.64,0.0,-0.99998,0.0,0.0041]
[1780435326474,74.76,67610.5,0.0,-0.99998,0.0,0.0041]
[1780435327481,74.76,67607.85,0.0,-0.99998,0.0,0.00408]
[1780435328489,74.76,67604.91,0.0,-0.99998,0.0,0.00407]
[1780435329495,74.76,67602.59,0.0,-0.99998,0.0,0.00405]
[1780435331509,74.76,67600.15,0.0,-0.99998,0.0,0.00404]
[1780435332525,74.76,67597.48,0.0,-0.99998,0.0,0.00403]
[1780435333532,74.76,67595.46,0.0,-0.99998,0.0,0.00402]
[1780435334539,74.76,67599.96,0.0,-0.99998,0.0,0.00404]
[1780435335546,74.76,67605.02,0.0,-0.99998,0.0,0.00407]
[1780435336553,74.76,67608.56,0.0,-0.99998,0.0,0.00409]
[1780435337560,74.76,67613.69,0.0,-0.99998,0.0,0.00411]
[1780435338496,74.76,67613.69,0.0,-0.99998,0.0,0.00411]
[1780435338614,74.76,67613.69,0.0,-0.99998,0.0,0.00411]
[1780435338567,74.76,67615.04,0.0,-0.99998,0.0,0.00412]
[1780435339574,74.76,67620.47,0.0,-0.99998,0.0,0.00415]
[1780435340581,74.76,67625.85,0.0,-0.99998,0.0,0.00418]
[1780435342595,74.76,67627.01,0.0,-0.99998,0.0,0.00418]
[1780435343603,74.76,67634.17,0.0,-0.99998,0.0,0.00422]
[1780435344610,74.76,67638.29,0.0,-0.99998,0.0,0.00425]
[1780435345616,74.76,67639.6,0.0,-0.99998,0.0,0.00425]
[1780435347630,74.76,67640.86,0.0,-0.99998,0.0,0.00426]
[1780435348638,74.76,67628.36,0.0,-0.99998,0.0,0.00419]
[1780435349644,74.76,67624.17,0.0,-0.99998,0.0,0.00417]
[1780435350652,74.76,67626.25,0.0,-0.99998,0.0,0.00418]
[1780435351659,74.76,67627.05,0.0,-0.99998,0.0,0.00417]
[1780435352075,74.76,67627.05,0.0,-0.99998,0.0,0.00417]
[1780435352128,74.76,67627.05,0.0,-0.99998,0.0,0.00417]
[1780435353673,74.76,67628.52,0.0,-0.99998,0.0,0.00417]
[1780435355587,74.76,67628.52,0.0,-0.99998,0.0,0.00417]
[1780435355626,74.76,67628.52,0.0,-0.99998,0.0,0.00417]
[1780435354680,74.76,67631.4,0.0,-0.99998,0.0,0.00419]
[1780435355691,74.76,67635.58,0.0,-0.99998,0.0,0.00421]
[1780435356736,74.76,67635.58,0.0,-0.99998,0.0,0.00421]
[1780435356880,74.76,67635.58,0.0,-0.99998,0.0,0.00421]
[1780435357015,74.76,67637.8,0.0,-0.99998,0.0,0.00422]
[1780435359714,74.76,67639.17,0.0,-0.99998,0.0,0.00423]
[1780435362896,74.76,67639.76,0.0,-0.99998,0.0,0.00424]
[1780435362979,74.76,67639.76,0.0,-0.99998,0.0,0.00424]
[1780435362997,74.76,67638.75,0.0,-0.99998,0.0,0.00423]
[1780435363796,74.76,67638.75,0.0,-0.99998,0.0,0.00423]
[1780435363905,74.76,67638.75,0.0,-0.99998,0.0,0.00423]
[1780435367771,74.76,67640.29,0.0,-0.99998,0.0,0.00424]
[1780435373813,74.76,67640.58,0.0,-0.99998,0.0,0.00424]
[1780435375320,74.76,67640.58,0.0,-0.99998,0.0,0.00424]
[1780435375363,74.76,67640.58,0.0,-0.99998,0.0,0.00424]
[1780435375421,74.76,67640.04,0.0,-0.99998,0.0,0.00424]
[1780435376170,74.76,67640.04,0.0,-0.99998,0.0,0.00424]
[1780435376190,74.76,67640.04,0.0,-0.99998,0.0,0.00424]
[1780435378848,74.76,67638.37,0.0,-0.99998,0.0,0.00423]
[1780435383884,74.76,67639.04,0.0,-0.99998,0.0,0.00423]
[1780435389397,74.76,67638.29,0.0,-0.99998,0.0,0.00423]
[1780435389498,74.76,67638.29,0.0,-0.99998,0.0,0.00423]
[1780435389562,74.76,67638.29,0.0,-0.99998,0.0,0.00423]
[1780435389658,74.76,67638.29,0.0,-0.99998,0.0,0.00423]
[1780435389599,74.76,67637.48,0.0,-0.99998,0.0,0.00422]
[1780435394961,74.76,67637.92,0.0,-0.99998,0.0,0.00423]
[1780435396554,74.76,67637.92,0.0,-0.99998,0.0,0.00423]
[1780435396600,74.76,67637.92,0.0,-0.99998,0.0,0.00423]
[1780435396655,74.76,67635.01,0.0,-0.99998,0.0,0.00421]
[1780435396975,74.76,67631.76,0.0,-0.99998,0.0,0.00419]
[1780435398222,74.76,67631.76,0.0,-0.99998,0.0,0.00419]
[1780435398302,74.76,67631.76,0.0,-0.99998,0.0,0.00419]
[1780435398989,74.76,67634.5,0.0,-0.99998,0.0,0.00421]
[1780435404024,74.76,67639.75,0.0,-0.99998,0.0,0.00424]
[1780435405308,74.76,67639.75,0.0,-0.99998,0.0,0.00424]
[1780435405417,74.76,67639.75,0.0,-0.99998,0.0,0.00424]
[1780435405518,74.76,67644.62,0.0,-0.99998,0.0,0.00426]
[1780435406038,74.76,67645.7,0.0,-0.99998,0.0,0.00427]
[1780435407045,74.76,67647.24,0.0,-0.99998,0.0,0.00428]
[1780435408241,74.76,67647.24,0.0,-0.99998,0.0,0.00428]
[1780435408343,74.76,67647.24,0.0,-0.99998,0.0,0.00428]
[1780435408443,74.76,67650.01,0.0,-0.99998,0.0,0.00429]
[1780435408915,74.76,67650.01,0.0,-0.99998,0.0,0.00429]
[1780435409020,74.76,67650.01,0.0,-0.99998,0.0,0.00429]
[1780435410066,74.76,67656.63,0.0,-0.99998,0.0,0.00433]
[1780435411073,74.76,67664.26,0.0,-0.99998,0.0,0.00435]
[1780435412099,74.76,67669.58,0.0,-0.99998,0.0,0.00438]
[1780435413098,74.76,67671.25,0.0,-0.99998,0.0,0.00439]
[1780435414105,74.76,67672.38,0.0,-0.99998,0.0,0.0044]
[1780435415112,74.76,67675.47,0.0,-0.99998,0.0,0.00442]
[1780435416119,74.76,67676.89,0.0,-0.99998,0.0,0.00443]
[1780435417057,74.76,67676.89,0.0,-0.99998,0.0,0.00443]
[1780435417164,74.76,67676.89,0.0,-0.99998,0.0,0.00443]
[1780435417266,74.76,67677.0,0.0,-0.99998,0.0,0.00443]
[1780435418532,74.76,67677.0,0.0,-0.99998,0.0,0.00443]
[1780435418570,74.76,67677.0,0.0,-0.99998,0.0,0.00443]
[1780435418633,74.76,67678.02,0.0,-0.99998,0.0,0.00443]
[1780435422161,74.76,67679.23,0.0,-0.99998,0.0,0.00444]
[1780435423266,74.76,67679.23,0.0,-0.99998,0.0,0.00444]
[1780435423379,74.76,67679.23,0.0,-0.99998,0.0,0.00444]
[1780435423480,74.76,67680.07,0.0,-0.99998,0.0,0.00444]
[1780435424320,74.76,67680.07,0.0,-0.99998,0.0,0.00444]
[1780435424362,74.76,67680.07,0.0,-0.99998,0.0,0.00444]
[1780435426189,74.76,67678.19,0.0,-0.99998,0.0,0.00443]
[1780435427196,74.76,67675.56,0.0,-0.99998,0.0,0.00442]
[1780435428203,74.76,67674.2,0.0,-0.99998,0.0,0.00441]
[1780435433502,74.76,67673.8,0.0,-0.99998,0.0,0.00441]
[1780435433609,74.76,67673.8,0.0,-0.99998,0.0,0.00441]
[1780435433711,74.76,67674.69,0.0,-0.99998,0.0,0.00441]
[1780435434245,74.76,67676.68,0.0,-0.99998,0.0,0.00442]
[1780435434888,74.76,67676.68,0.0,-0.99998,0.0,0.00442]
[1780435434913,74.76,67676.68,0.0,-0.99998,0.0,0.00442]
[1780435440287,74.76,67675.99,0.0,-0.99998,0.0,0.00442]
[1780435445322,74.76,67676.38,0.0,-0.99998,0.0,0.00442]
[1780435448057,74.76,67676.79,0.0,-0.99998,0.0,0.00442]
[1780435448163,74.76,67676.79,0.0,-0.99998,0.0,0.00442]
[1780435449350,74.76,67680.16,0.0,-0.99998,0.0,0.00444]
[1780435450076,74.76,67680.16,0.0,-0.99998,0.0,0.00444]
[1780435450124,74.76,67680.16,0.0,-0.99998,0.0,0.00444]
[1780435450357,74.76,67682.65,0.0,-0.99998,0.0,0.00446]
[1780435451366,74.76,67682.65,0.0,-0.99998,0.0,0.00446]
[1780435451411,74.76,67682.65,0.0,-0.99998,0.0,0.00446]
[1780435456455,74.76,67683.5,0.0,-0.99998,0.0,0.00446]
[1780435456507,74.76,67683.5,0.0,-0.99998,0.0,0.00446]
[1780435456557,74.76,67683.81,0.0,-0.99998,0.0,0.00447]
[1780435461289,74.76,67684.18,0.0,-0.99998,0.0,0.00447]
[1780435461603,74.76,67684.18,0.0,-0.99998,0.0,0.00447]
[1780435461651,74.76,67681.26,0.0,-0.99998,0.0,0.00445]
[1780435462468,74.76,67672.55,0.0,-0.99998,0.0,0.0044]
[1780435462865,74.76,67672.55,0.0,-0.99998,0.0,0.0044]
[1780435462971,74.76,67672.55,0.0,-0.99998,0.0,0.0044]
[1780435463475,74.76,67668.93,0.0,-0.99998,0.0,0.00438]
[1780435468490,74.76,67668.71,0.0,-0.99998,0.0,0.00438]
[1780435468525,74.76,67668.71,0.0,-0.99998,0.0,0.00438]
[1780435468626,74.76,67671.8,0.0,-0.99998,0.0,0.0044]
[1780435469517,74.76,67672.65,0.0,-0.99998,0.0,0.0044]
[1780435470500,74.76,67672.65,0.0,-0.99998,0.0,0.0044]
[1780435470552,74.76,67672.65,0.0,-0.99998,0.0,0.0044]
[1780435470593,74.76,67673.96,0.0,-0.99998,0.0,0.00441]
[1780435471531,74.76,67674.3,0.0,-0.99998,0.0,0.00439]
[1780435472538,74.76,67676.45,0.0,-0.99998,0.0,0.0044]
[1780435474778,74.76,67676.16,0.0,-0.99998,0.0,0.0044]
[1780435474552,74.76,67673.66,0.0,-0.99998,0.0,0.00439]
[1780435474885,74.76,67673.66,0.0,-0.99998,0.0,0.00439]
[1780435475559,74.76,67671.99,0.0,-0.99998,0.0,0.00438]
[1780435476690,74.76,67671.99,0.0,-0.99998,0.0,0.00438]
[1780435476794,74.76,67670.94,0.0,-0.99998,0.0,0.00437]
[1780435478580,74.76,67670.1,0.0,-0.99998,0.0,0.00437]
[1780435478873,74.76,67670.1,0.0,-0.99998,0.0,0.00437]
[1780435479587,74.76,67666.79,0.0,-0.99998,0.0,0.00435]
[1780435480594,74.76,67659.48,0.0,-0.99998,0.0,0.00431]
[1780435481601,74.76,67658.83,0.0,-0.99998,0.0,0.0043]
[1780435482660,74.76,67658.83,0.0,-0.99998,0.0,0.0043]
[1780435482710,74.76,67658.83,0.0,-0.99998,0.0,0.0043]
[1780435486636,74.76,67657.17,0.0,-0.99998,0.0,0.0043]
[1780435487643,74.76,67661.94,0.0,-0.99998,0.0,0.00432]
[1780435488650,74.76,67668.54,0.0,-0.99998,0.0,0.00436]
[1780435489668,74.76,67668.54,0.0,-0.99998,0.0,0.00436]
[1780435489772,74.76,67668.54,0.0,-0.99998,0.0,0.00436]
[1780435489756,74.76,67668.76,0.0,-0.99998,0.0,0.00436]
[1780435491671,74.76,67670.71,0.0,-0.99998,0.0,0.00437]
[1780435492678,74.76,67674.96,0.0,-0.99998,0.0,0.0044]
[1780435492838,74.76,67674.96,0.0,-0.99998,0.0,0.0044]
[1780435492945,74.76,67674.96,0.0,-0.99998,0.0,0.0044]
[1780435493685,74.76,67678.95,0.0,-0.99998,0.0,0.00442]
[1780435494692,74.76,67677.6,0.0,-0.99998,0.0,0.00441]
[1780435495699,74.76,67678.42,0.0,-0.99998,0.0,0.00442]
[1780435500734,74.76,67677.37,0.0,-0.99998,0.0,0.00441]
[1780435501742,74.76,67673.46,0.0,-0.99998,0.0,0.00439]
[1780435502524,74.76,67673.46,0.0,-0.99998,0.0,0.00439]
[1780435502556,74.76,67673.46,0.0,-0.99998,0.0,0.00439]
[1780435502748,74.76,67672.59,0.0,-0.99998,0.0,0.00438]
[1780435504762,74.76,67678.96,0.0,-0.99998,0.0,0.00442]
[1780435505768,74.76,67693.44,0.0,-0.99998,0.0,0.0045]
[1780435506776,74.76,67693.17,0.0,-0.99998,0.0,0.0045]
[1780435507783,74.76,67691.85,0.0,-0.99998,0.0,0.00449]
[1780435508238,74.76,67691.85,0.0,-0.99998,0.0,0.00449]
[1780435508290,74.76,67691.85,0.0,-0.99998,0.0,0.00449]
[1780435508790,74.76,67692.07,0.0,-0.99998,0.0,0.00449]
[1780435509596,74.76,67692.07,0.0,-0.99998,0.0,0.00449]
[1780435509690,74.76,67692.07,0.0,-0.99998,0.0,0.00449]
[1780435509797,74.76,67690.04,0.0,-0.99998,0.0,0.00448]
[1780435513227,74.76,67690.01,0.0,-0.99998,0.0,0.00448]
[1780435515840,74.76,67692.2,0.0,-0.99998,0.0,0.00449]
[1780435517356,74.76,67692.2,0.0,-0.99998,0.0,0.00449]
[1780435517458,74.76,67692.2,0.0,-0.99998,0.0,0.00449]
[1780435519868,74.76,67691.18,0.0,-0.99998,0.0,0.00449]
[1780435522467,74.76,67691.14,0.0,-0.99998,0.0,0.00449]
[1780435522494,74.76,67691.14,0.0,-0.99998,0.0,0.00449]
[1780435522569,74.76,67689.85,0.0,-0.99998,0.0,0.00448]
[1780435522889,74.76,67691.35,0.0,-0.99998,0.0,0.00449]
[1780435527924,74.76,67691.23,0.0,-0.99998,0.0,0.00449]
[1780435532205,74.76,67691.47,0.0,-0.99998,0.0,0.00449]
[1780435532299,74.76,67691.47,0.0,-0.99998,0.0,0.00449]
[1780435532363,74.76,67694.03,0.0,-0.99998,0.0,0.00449]
[1780435532959,74.76,67697.27,0.0,-0.99998,0.0,0.0045]
[1780435533966,74.76,67701.03,0.0,-0.99998,0.0,0.00453]
[1780435534972,74.76,67707.0,0.0,-0.99997,0.0,0.00456]
[1780435535980,74.76,67711.83,0.0,-0.99997,0.0,0.00459]
[1780435536987,74.76,67721.61,0.0,-0.99997,0.0,0.00465]
[1780435537995,74.76,67726.52,0.0,-0.99997,0.0,0.00468]
[1780435541016,74.76,67727.62,0.0,-0.99997,0.0,0.00468]
[1780435542436,74.76,67727.62,0.0,-0.99997,0.0,0.00468]
[1780435542487,74.76,67727.62,0.0,-0.99997,0.0,0.00468]
[1780435544037,74.76,67729.71,0.0,-0.99997,0.0,0.0047]
[1780435547058,74.76,67728.31,0.0,-0.99997,0.0,0.00469]
[1780435548065,74.76,67727.5,0.0,-0.99997,0.0,0.00468]
[1780435549597,74.76,67727.5,0.0,-0.99997,0.0,0.00468]
[1780435549635,74.76,67727.5,0.0,-0.99997,0.0,0.00468]
[1780435550079,74.76,67723.28,0.0,-0.99997,0.0,0.00466]
[1780435552092,74.76,67726.43,0.0,-0.99997,0.0,0.00468]
[1780435553049,74.76,67726.43,0.0,-0.99997,0.0,0.00468]
[1780435553085,74.76,67726.43,0.0,-0.99997,0.0,0.00468]
[1780435553184,74.76,67728.65,0.0,-0.99997,0.0,0.00469]
[1780435558675,74.76,67728.76,0.0,-0.99997,0.0,0.00469]
[1780435558782,74.76,67728.76,0.0,-0.99997,0.0,0.00469]
[1780435561156,74.76,67724.86,0.0,-0.99997,0.0,0.00467]
[1780435562163,74.76,67724.86,0.0,-0.99997,0.0,0.00467]
[1780435562274,74.76,67724.86,0.0,-0.99997,0.0,0.00467]
[1780435562370,74.76,67723.05,0.0,-0.99997,0.0,0.00466]
[1780435564177,74.76,67724.53,0.0,-0.99997,0.0,0.00467]
[1780435565185,74.76,67727.2,0.0,-0.99997,0.0,0.00468]
[1780435567197,74.76,67728.62,0.0,-0.99997,0.0,0.00469]
[1780435570122,74.76,67728.03,0.0,-0.99997,0.0,0.00469]
[1780435570219,74.76,67730.14,0.0,-0.99997,0.0,0.0047]
[1780435571226,74.76,67731.04,0.0,-0.99997,0.0,0.00471]
[1780435575255,74.76,67730.0,0.0,-0.99997,0.0,0.0047]
[1780435577613,74.76,67729.59,0.0,-0.99997,0.0,0.0047]
[1780435577718,74.76,67729.59,0.0,-0.99997,0.0,0.0047]
[1780435577734,74.76,67723.17,0.0,-0.99997,0.0,0.00466]
[1780435578278,74.76,67716.85,0.0,-0.99997,0.0,0.00462]
[1780435579370,74.76,67716.85,0.0,-0.99997,0.0,0.00462]
[1780435579381,74.76,67722.3,0.0,-0.99997,0.0,0.00465]
[1780435580291,74.76,67729.26,0.0,-0.99997,0.0,0.00469]
[1780435581297,74.76,67732.73,0.0,-0.99997,0.0,0.00472]
[1780435584101,74.76,67732.71,0.0,-0.99997,0.0,0.00472]
[1780435584208,74.76,67732.71,0.0,-0.99997,0.0,0.00472]
[1780435587237,74.76,67732.12,0.0,-0.99997,0.0,0.00471]
[1780435588347,74.76,67733.78,0.0,-0.99997,0.0,0.00472]
[1780435592375,74.76,67734.23,0.0,-0.99997,0.0,0.0047]
[1780435597410,74.76,67734.23,0.0,-0.99997,0.0,0.0047]
[1780435602445,74.76,67734.0,0.0,-0.99997,0.0,0.0047]
[1780435607480,74.76,67732.05,0.0,-0.99997,0.0,0.00469]
[1780435609494,74.76,67734.5,0.0,-0.99997,0.0,0.00471]
[1780435610504,74.76,67736.29,0.0,-0.99997,0.0,0.00472]
[1780435611509,74.76,67740.65,0.0,-0.99997,0.0,0.00474]
[1780435612524,74.76,67752.57,0.0,-0.99997,0.0,0.00482]
[1780435613531,74.76,67754.81,0.0,-0.99997,0.0,0.00483]
[1780435614537,74.76,67766.35,0.0,-0.99997,0.0,0.0049]
[1780435615746,74.76,67766.35,0.0,-0.99997,0.0,0.0049]
[1780435615847,74.76,67781.01,0.0,-0.99997,0.0,0.005]
[1780435616552,74.76,67796.71,0.0,-0.99997,0.0,0.0051]
[1780435617564,74.76,67803.38,0.0,-0.99997,0.0,0.00514]
[1780435618567,74.76,67803.84,0.0,-0.99997,0.0,0.00514]
[1780435620581,74.76,67809.73,0.0,-0.99997,0.0,0.00518]
[1780435621588,74.76,67803.97,0.0,-0.99997,0.0,0.00515]
[1780435622595,74.76,67803.47,0.0,-0.99997,0.0,0.00514]
[1780435623603,74.76,67794.28,0.0,-0.99997,0.0,0.00508]
[1780435624610,74.76,67790.64,0.0,-0.99997,0.0,0.00506]
[1780435625617,74.76,67796.64,0.0,-0.99997,0.0,0.0051]
[1780435626624,74.76,67784.96,0.0,-0.99997,0.0,0.00502]
[1780435627631,74.76,67791.9,0.0,-0.99997,0.0,0.00507]
[1780435628638,74.76,67804.17,0.0,-0.99997,0.0,0.00515]
[1780435629645,74.76,67811.01,0.0,-0.99997,0.0,0.00519]
[1780435630652,74.76,67814.03,0.0,-0.99997,0.0,0.00521]
[1780435631658,74.76,67819.78,0.0,-0.99997,0.0,0.00525]
[1780435632062,74.76,67819.78,0.0,-0.99997,0.0,0.00525]
[1780435632666,74.76,67820.11,0.0,-0.99997,0.0,0.00525]
[1780435633673,74.76,67811.34,0.0,-0.99997,0.0,0.00519]
[1780435634680,74.76,67809.45,0.0,-0.99997,0.0,0.00518]
[1780435635687,74.76,67806.61,0.0,-0.99997,0.0,0.00516]
[1780435636694,74.76,67805.23,0.0,-0.99997,0.0,0.00515]
[1780435637701,74.76,67803.98,0.0,-0.99997,0.0,0.00515]
[1780435638708,74.76,67802.94,0.0,-0.99997,0.0,0.00514]
[1780435640722,74.76,67805.51,0.0,-0.99997,0.0,0.00516]
[1780435641729,74.76,67808.7,0.0,-0.99997,0.0,0.00518]
[1780435642736,74.76,67813.8,0.0,-0.99997,0.0,0.00521]
[1780435643743,74.76,67815.06,0.0,-0.99997,0.0,0.00522]
[1780435644750,74.76,67811.89,0.0,-0.99997,0.0,0.0052]
[1780435645764,74.76,67810.2,0.0,-0.99997,0.0,0.00519]
[1780435646959,74.76,67810.2,0.0,-0.99997,0.0,0.00519]
[1780435647070,74.76,67810.89,0.0,-0.99997,0.0,0.00519]
[1780435647779,74.76,67812.33,0.0,-0.99997,0.0,0.0052]
[1780435650799,74.76,67811.26,0.0,-0.99997,0.0,0.00519]
[1780435652813,74.76,67812.43,0.0,-0.99997,0.0,0.00518]
[1780435654268,74.76,67811.79,0.0,-0.99997,0.0,0.00518]
[1780435654366,74.76,67811.79,0.0,-0.99997,0.0,0.00518]
[1780435654827,74.76,67811.85,0.0,-0.99997,0.0,0.00518]
[1780435659467,74.76,67811.89,0.0,-0.99997,0.0,0.00518]
[1780435659863,74.76,67813.44,0.0,-0.99997,0.0,0.00519]
[1780435660870,74.76,67812.28,0.0,-0.99997,0.0,0.00518]
[1780435662889,74.76,67810.7,0.0,-0.99997,0.0,0.00517]
[1780435664903,74.76,67811.87,0.0,-0.99997,0.0,0.00518]
[1780435668931,74.76,67813.52,0.0,-0.99997,0.0,0.00519]
[1780435669937,74.76,67811.18,0.0,-0.99997,0.0,0.00517]
[1780435670944,74.76,67809.67,0.0,-0.99997,0.0,0.00516]
[1780435671953,74.76,67808.38,0.0,-0.99997,0.0,0.00515]
[1780435672960,74.76,67810.37,0.0,-0.99997,0.0,0.00517]
[1780435675981,74.76,67807.12,0.0,-0.99997,0.0,0.00514]
[1780435676988,74.76,67802.7,0.0,-0.99997,0.0,0.00512]
[1780435677995,74.76,67801.76,0.0,-0.99997,0.0,0.00511]
[1780435679002,74.76,67800.93,0.0,-0.99997,0.0,0.0051]
[1780435683033,74.76,67799.71,0.0,-0.99997,0.0,0.0051]
[1780435684040,74.76,67795.33,0.0,-0.99997,0.0,0.00507]
[1780435686053,74.76,67793.94,0.0,-0.99997,0.0,0.00506]
[1780435688068,74.76,67790.66,0.0,-0.99997,0.0,0.00504]
[1780435690082,74.76,67789.48,0.0,-0.99997,0.0,0.00503]
[1780435691347,74.76,67789.48,0.0,-0.99997,0.0,0.00503]
[1780435691369,74.76,67777.95,0.0,-0.99997,0.0,0.00496]
[1780435692105,74.76,67750.78,0.0,-0.99997,0.0,0.00479]
[1780435693112,74.76,67744.82,0.0,-0.99997,0.0,0.00475]
[1780435694119,74.76,67744.62,0.0,-0.99997,0.0,0.00475]
[1780435695128,74.76,67738.34,0.0,-0.99997,0.0,0.00471]
[1780435696138,74.76,67730.2,0.0,-0.99997,0.0,0.00466]
[1780435697145,74.76,67728.58,0.0,-0.99997,0.0,0.00465]
[1780435698152,74.76,67727.05,0.0,-0.99997,0.0,0.00464]
[1780435699159,74.76,67732.73,0.0,-0.99997,0.0,0.00468]
[1780435700166,74.76,67736.23,0.0,-0.99997,0.0,0.0047]
[1780435701749,74.76,67736.23,0.0,-0.99997,0.0,0.0047]
[1780435701815,74.76,67738.41,0.0,-0.99997,0.0,0.00471]
[1780435702180,74.76,67736.75,0.0,-0.99997,0.0,0.0047]
[1780435703186,74.76,67731.82,0.0,-0.99997,0.0,0.00467]
[1780435704305,74.76,67728.26,0.0,-0.99997,0.0,0.00465]
[1780435707215,74.76,67724.43,0.0,-0.99997,0.0,0.00463]
[1780435708929,74.76,67724.43,0.0,-0.99997,0.0,0.00463]
[1780435709030,74.76,67722.84,0.0,-0.99997,0.0,0.00462]
[1780435709230,74.76,67727.18,0.0,-0.99997,0.0,0.00464]
[1780435712026,74.76,67733.95,0.0,-0.99997,0.0,0.00466]
[1780435713020,74.76,67739.84,0.0,-0.99997,0.0,0.0047]
[1780435714267,74.76,67740.2,0.0,-0.99997,0.0,0.0047]
[1780435717288,74.76,67741.87,0.0,-0.99997,0.0,0.00471]
[1780435718295,74.76,67741.07,0.0,-0.99997,0.0,0.00471]
[1780435722323,74.76,67742.18,0.0,-0.99997,0.0,0.00471]
[1780435723330,74.76,67737.6,0.0,-0.99997,0.0,0.00469]
[1780435724337,74.76,67728.88,0.0,-0.99997,0.0,0.00463]
[1780435725344,74.76,67730.37,0.0,-0.99997,0.0,0.00464]
[1780435730379,74.76,67721.53,0.0,-0.99997,0.0,0.00459]
[1780435731386,74.76,67716.31,0.0,-0.99997,0.0,0.00456]
[1780435733400,74.76,67714.56,0.0,-0.99997,0.0,0.00455]
[1780435734407,74.76,67712.68,0.0,-0.99998,0.0,0.00454]
[1780435735413,74.76,67712.68,0.0,-0.99998,0.0,0.00454]
[1780435735414,74.76,67709.6,0.0,-0.99998,0.0,0.00452]
[1780435736421,74.76,67708.41,0.0,-0.99998,0.0,0.00451]
[1780435737428,74.76,67706.96,0.0,-0.99998,0.0,0.0045]
[1780435738435,74.76,67705.74,0.0,-0.99998,0.0,0.0045]
[1780435739442,74.76,67703.01,0.0,-0.99998,0.0,0.00448]
[1780435742467,74.76,67705.96,0.0,-0.99998,0.0,0.0045]
[1780435743474,74.76,67710.26,0.0,-0.99998,0.0,0.00452]
[1780435744480,74.76,67713.62,0.0,-0.99998,0.0,0.00454]
[1780435745464,74.76,67713.62,0.0,-0.99998,0.0,0.00454]
[1780435745487,74.76,67722.43,0.0,-0.99997,0.0,0.00459]
[1780435746494,74.76,67723.98,0.0,-0.99997,0.0,0.0046]
[1780435747501,74.76,67726.16,0.0,-0.99997,0.0,0.00462]
[1780435749515,74.76,67727.05,0.0,-0.99997,0.0,0.00462]
[1780435750522,74.76,67728.38,0.0,-0.99997,0.0,0.00463]
[1780435751529,74.76,67729.79,0.0,-0.99997,0.0,0.00464]
[1780435753543,74.76,67731.84,0.0,-0.99997,0.0,0.00465]
[1780435754550,74.76,67735.62,0.0,-0.99997,0.0,0.00467]
[1780435755557,74.76,67737.94,0.0,-0.99997,0.0,0.00469]
[1780435756566,74.76,67738.66,0.0,-0.99997,0.0,0.00469]
[1780435758578,74.76,67739.34,0.0,-0.99997,0.0,0.0047]
[1780435759585,74.76,67740.19,0.0,-0.99997,0.0,0.0047]
[1780435760593,74.76,67738.92,0.0,-0.99997,0.0,0.00469]
[1780435761600,74.76,67742.43,0.0,-0.99997,0.0,0.00471]
[1780435763614,74.76,67745.22,0.0,-0.99997,0.0,0.00473]
[1780435768648,74.76,67744.61,0.0,-0.99997,0.0,0.00473]
[1780435772677,74.76,67751.7,0.0,-0.99997,0.0,0.00475]
[1780435773684,74.76,67756.6,0.0,-0.99997,0.0,0.00478]
[1780435778721,74.76,67756.42,0.0,-0.99997,0.0,0.00478]
[1780435779380,74.76,67756.42,0.0,-0.99997,0.0,0.00478]
[1780435784763,74.76,67758.11,0.0,-0.99997,0.0,0.00479]
[1780435786761,74.76,67758.13,0.0,-0.99997,0.0,0.00479]
[1780435786942,74.76,67758.94,0.0,-0.99997,0.0,0.0048]
[1780435790805,74.76,67760.04,0.0,-0.99997,0.0,0.0048]
[1780435791812,74.76,67774.99,0.0,-0.99997,0.0,0.0049]
[1780435792211,74.76,67774.99,0.0,-0.99997,0.0,0.0049]
[1780435792819,74.76,67780.85,0.0,-0.99997,0.0,0.00493]
[1780435793826,74.76,67783.17,0.0,-0.99997,0.0,0.00495]
[1780435795841,74.76,67784.41,0.0,-0.99997,0.0,0.00495]
[1780435798862,74.76,67785.49,0.0,-0.99997,0.0,0.00496]
[1780435799869,74.76,67788.95,0.0,-0.99997,0.0,0.00498]
[1780435800876,74.76,67791.78,0.0,-0.99997,0.0,0.005]
[1780435801882,74.76,67792.78,0.0,-0.99997,0.0,0.00501]
[1780435803897,74.76,67793.71,0.0,-0.99997,0.0,0.00501]
[1780435804904,74.76,67799.03,0.0,-0.99997,0.0,0.00505]
[1780435805911,74.76,67803.15,0.0,-0.99997,0.0,0.00508]
[1780435806918,74.76,67805.37,0.0,-0.99997,0.0,0.00509]
[1780435807926,74.76,67799.58,0.0,-0.99997,0.0,0.00505]
[1780435808933,74.76,67798.26,0.0,-0.99997,0.0,0.00504]
[1780435809940,74.76,67801.04,0.0,-0.99997,0.0,0.00506]
[1780435810947,74.76,67803.14,0.0,-0.99997,0.0,0.00508]
[1780435811954,74.76,67807.0,0.0,-0.99997,0.0,0.0051]
[1780435812961,74.76,67805.02,0.0,-0.99997,0.0,0.00509]
[1780435814975,74.76,67804.16,0.0,-0.99997,0.0,0.00508]
[1780435816989,74.76,67803.42,0.0,-0.99997,0.0,0.00508]
[1780435821021,74.76,67804.19,0.0,-0.99997,0.0,0.00508]
[1780435823044,74.76,67800.89,0.0,-0.99997,0.0,0.00506]
[1780435824051,74.76,67792.41,0.0,-0.99997,0.0,0.00501]
[1780435825058,74.76,67785.12,0.0,-0.99997,0.0,0.00496]
[1780435826065,74.76,67784.52,0.0,-0.99997,0.0,0.00496]
[1780435828079,74.76,67783.63,0.0,-0.99997,0.0,0.00495]
[1780435829086,74.76,67782.89,0.0,-0.99997,0.0,0.00495]
[1780435829917,74.76,67782.89,0.0,-0.99997,0.0,0.00495]
[1780435830095,74.76,67777.79,0.0,-0.99997,0.0,0.00491]
[1780435831102,74.76,67775.42,0.0,-0.99997,0.0,0.00488]
[1780435832109,74.76,67772.9,0.0,-0.99997,0.0,0.00486]
[1780435833116,74.76,67771.34,0.0,-0.99997,0.0,0.00485]
[1780435836137,74.76,67773.85,0.0,-0.99997,0.0,0.00487]
[1780435839158,74.76,67774.64,0.0,-0.99997,0.0,0.00487]
[1780435841172,74.76,67773.79,0.0,-0.99997,0.0,0.00487]
[1780435843186,74.76,67771.99,0.0,-0.99997,0.0,0.00486]
[1780435844193,74.76,67770.82,0.0,-0.99997,0.0,0.00485]
[1780435845200,74.76,67766.35,0.0,-0.99997,0.0,0.00482]
[1780435846207,74.76,67761.34,0.0,-0.99997,0.0,0.00479]
[1780435847241,74.76,67757.58,0.0,-0.99997,0.0,0.00477]
[1780435848222,74.76,67741.58,0.0,-0.99997,0.0,0.00467]
[1780435849229,74.76,67742.92,0.0,-0.99997,0.0,0.00468]
[1780435850236,74.76,67742.99,0.0,-0.99997,0.0,0.00468]
[1780435851243,74.76,67741.64,0.0,-0.99997,0.0,0.00467]
[1780435852250,74.76,67740.64,0.0,-0.99997,0.0,0.00466]
[1780435854264,74.76,67738.38,0.0,-0.99997,0.0,0.00465]
[1780435855271,74.76,67737.64,0.0,-0.99997,0.0,0.00465]
[1780435857574,74.76,67737.6,0.0,-0.99997,0.0,0.00465]
[1780435864336,74.76,67738.78,0.0,-0.99997,0.0,0.00465]
[1780435866351,74.76,67737.99,0.0,-0.99997,0.0,0.00465]
[1780435868169,74.76,67737.99,0.0,-0.99997,0.0,0.00465]
[1780435869372,74.76,67738.99,0.0,-0.99997,0.0,0.00465]
[1780435870379,74.76,67738.09,0.0,-0.99997,0.0,0.00465]
[1780435871386,74.76,67734.19,0.0,-0.99997,0.0,0.00463]
[1780435872393,74.76,67732.16,0.0,-0.99997,0.0,0.00461]
[1780435873400,74.76,67733.73,0.0,-0.99997,0.0,0.00462]
[1780435874410,74.76,67737.92,0.0,-0.99997,0.0,0.00465]
[1780435875414,74.76,67742.73,0.0,-0.99997,0.0,0.00468]
[1780435876421,74.76,67747.96,0.0,-0.99997,0.0,0.00471]
[1780435877427,74.76,67750.69,0.0,-0.99997,0.0,0.00472]
[1780435878435,74.76,67751.65,0.0,-0.99997,0.0,0.00473]
[1780435883470,74.76,67750.08,0.0,-0.99997,0.0,0.00472]
[1780435887003,74.76,67750.3,0.0,-0.99997,0.0,0.00472]
[1780435892533,74.76,67749.83,0.0,-0.99997,0.0,0.0047]
[1780435897568,74.76,67747.94,0.0,-0.99997,0.0,0.00469]
[1780435898575,74.76,67744.31,0.0,-0.99997,0.0,0.00467]
[1780435904616,74.76,67745.19,0.0,-0.99997,0.0,0.00467]
[1780435909652,74.76,67745.0,0.0,-0.99997,0.0,0.00467]
[1780435914687,74.76,67744.67,0.0,-0.99997,0.0,0.00467]
[1780435915694,74.76,67739.0,0.0,-0.99997,0.0,0.00463]
[1780435916701,74.76,67735.12,0.0,-0.99997,0.0,0.00461]
[1780435917708,74.76,67733.95,0.0,-0.99997,0.0,0.0046]
[1780435922743,74.76,67733.1,0.0,-0.99997,0.0,0.0046]
[1780435926396,74.76,67732.8,0.0,-0.99997,0.0,0.0046]
[1780435926771,74.76,67746.28,0.0,-0.99997,0.0,0.00468]
[1780435927777,74.76,67755.05,0.0,-0.99997,0.0,0.00473]
[1780435928784,74.76,67755.28,0.0,-0.99997,0.0,0.00473]
[1780435929792,74.76,67756.0,0.0,-0.99997,0.0,0.00474]
[1780435931806,74.76,67756.86,0.0,-0.99997,0.0,0.00474]
[1780435933820,74.76,67757.76,0.0,-0.99997,0.0,0.00475]
[1780435938401,74.76,67758.07,0.0,-0.99997,0.0,0.00475]
[1780435939530,74.76,67758.65,0.0,-0.99997,0.0,0.00475]
[1780435940117,74.76,67761.33,0.0,-0.99997,0.0,0.00477]
[1780435940868,74.76,67763.26,0.0,-0.99997,0.0,0.00478]
[1780435941876,74.76,67764.23,0.0,-0.99997,0.0,0.00479]
[1780435942882,74.76,67765.05,0.0,-0.99997,0.0,0.00479]
[1780435943889,74.76,67766.33,0.0,-0.99997,0.0,0.0048]
[1780435945903,74.76,67768.72,0.0,-0.99997,0.0,0.00482]
[1780435946911,74.76,67770.9,0.0,-0.99997,0.0,0.00483]
[1780435948925,74.76,67772.21,0.0,-0.99997,0.0,0.00484]
[1780435951946,74.76,67772.63,0.0,-0.99997,0.0,0.00482]
[1780435953959,74.76,67775.27,0.0,-0.99997,0.0,0.00484]
[1780435958995,74.76,67775.51,0.0,-0.99997,0.0,0.00484]
[1780435963024,74.76,67776.24,0.0,-0.99997,0.0,0.00484]
[1780435964032,74.76,67777.3,0.0,-0.99997,0.0,0.00485]
[1780435969066,74.76,67775.19,0.0,-0.99997,0.0,0.00483]
[1780435974101,74.76,67778.49,0.0,-0.99997,0.0,0.00486]
[1780435975108,74.76,67777.7,0.0,-0.99997,0.0,0.00485]
[1780435980142,74.76,67778.38,0.0,-0.99997,0.0,0.00485]
[1780435985178,74.76,67778.73,0.0,-0.99997,0.0,0.00486]
[1780435988199,74.76,67777.86,0.0,-0.99997,0.0,0.00485]
[1780435989207,74.76,67767.77,0.0,-0.99997,0.0,0.00479]
[1780435990213,74.76,67751.17,0.0,-0.99997,0.0,0.00469]
[1780435991220,74.76,67746.71,0.0,-0.99997,0.0,0.00466]
[1780435992227,74.76,67748.71,0.0,-0.99997,0.0,0.00467]
[1780435993234,74.76,67750.39,0.0,-0.99997,0.0,0.00468]
[1780435995248,74.76,67753.63,0.0,-0.99997,0.0,0.0047]
[1780435996254,74.76,67757.97,0.0,-0.99997,0.0,0.00473]
[1780435997262,74.76,67759.01,0.0,-0.99997,0.0,0.00474]
[1780436000283,74.76,67763.68,0.0,-0.99997,0.0,0.00476]
[1780436001291,74.76,67767.44,0.0,-0.99997,0.0,0.00479]
[1780436002298,74.76,67769.09,0.0,-0.99997,0.0,0.0048]
[1780436003305,74.76,67773.04,0.0,-0.99997,0.0,0.00482]
[1780436004312,74.76,67776.19,0.0,-0.99997,0.0,0.00484]
[1780436005319,74.76,67777.11,0.0,-0.99997,0.0,0.00485]
[1780436007333,74.76,67778.5,0.0,-0.99997,0.0,0.00486]
[1780436008340,74.76,67776.42,0.0,-0.99997,0.0,0.00484]
[1780436009347,74.76,67777.4,0.0,-0.99997,0.0,0.00485]
[1780436010354,74.76,67779.78,0.0,-0.99997,0.0,0.00486]
[1780436011361,74.76,67784.64,0.0,-0.99997,0.0,0.00487]
[1780436012368,74.76,67783.72,0.0,-0.99997,0.0,0.00487]
[1780436013375,74.76,67785.27,0.0,-0.99997,0.0,0.00488]
[1780436015389,74.76,67786.54,0.0,-0.99997,0.0,0.00489]
[1780436019454,74.76,67786.51,0.0,-0.99997,0.0,0.00488]
[1780436019430,74.76,67787.8,0.0,-0.99997,0.0,0.00489]
[1780436020429,74.76,67793.85,0.0,-0.99997,0.0,0.00493]
[1780436021436,74.76,67797.34,0.0,-0.99997,0.0,0.00495]
[1780436022443,74.76,67799.56,0.0,-0.99997,0.0,0.00497]
[1780436024457,74.76,67800.35,0.0,-0.99997,0.0,0.00497]
[1780436030500,74.76,67801.79,0.0,-0.99997,0.0,0.00498]
[1780436035534,74.76,67802.44,0.0,-0.99997,0.0,0.00499]
[1780436040570,74.76,67801.9,0.0,-0.99997,0.0,0.00498]
[1780436041594,74.76,67801.9,0.0,-0.99997,0.0,0.00498]
[1780436041595,74.76,67790.38,0.0,-0.99997,0.0,0.00491]
[1780436042584,74.76,67782.52,0.0,-0.99997,0.0,0.00486]
[1780436043590,74.76,67781.95,0.0,-0.99997,0.0,0.00486]
[1780436046612,74.76,67780.08,0.0,-0.99997,0.0,0.00484]
[1780436047619,74.76,67777.22,0.0,-0.99997,0.0,0.00483]
[1780436049633,74.76,67775.43,0.0,-0.99997,0.0,0.00482]
[1780436050640,74.76,67772.33,0.0,-0.99997,0.0,0.0048]
[1780436051647,74.76,67771.53,0.0,-0.99997,0.0,0.00479]
[1780436052654,74.76,67779.01,0.0,-0.99997,0.0,0.00484]
[1780436053814,74.76,67782.03,0.0,-0.99997,0.0,0.00486]
[1780436055675,74.76,67784.46,0.0,-0.99997,0.0,0.00487]
[1780436057689,74.76,67785.25,0.0,-0.99997,0.0,0.00488]
[1780436062724,74.76,67785.85,0.0,-0.99997,0.0,0.00488]
[1780436063711,74.76,67785.85,0.0,-0.99997,0.0,0.00488]
[1780436067759,74.76,67795.12,0.0,-0.99997,0.0,0.00494]
[1780436068766,74.76,67799.6,0.0,-0.99997,0.0,0.00497]
[1780436070307,74.76,67800.66,0.0,-0.99997,0.0,0.00497]
[1780436075817,74.76,67801.26,0.0,-0.99997,0.0,0.00496]
[1780436076825,74.76,67802.52,0.0,-0.99997,0.0,0.00497]
[1780436077832,74.76,67804.94,0.0,-0.99997,0.0,0.00498]
[1780436080853,74.76,67805.7,0.0,-0.99997,0.0,0.00499]
[1780436081860,74.76,67807.65,0.0,-0.99997,0.0,0.005]
[1780436085888,74.76,67808.92,0.0,-0.99997,0.0,0.00501]
[1780436091930,74.76,67809.03,0.0,-0.99997,0.0,0.00501]
[1780436094951,74.76,67809.87,0.0,-0.99997,0.0,0.00501]
[1780436099989,74.76,67810.33,0.0,-0.99997,0.0,0.00502]
[1780436100995,74.76,67807.71,0.0,-0.99997,0.0,0.005]
[1780436102002,74.76,67801.34,0.0,-0.99997,0.0,0.00496]
[1780436103009,74.76,67793.15,0.0,-0.99997,0.0,0.00491]
[1780436104025,74.76,67793.12,0.0,-0.99997,0.0,0.00491]
[1780436106040,74.76,67791.57,0.0,-0.99997,0.0,0.0049]
[1780436110471,74.76,67790.6,0.0,-0.99997,0.0,0.00489]
[1780436114096,74.76,67791.59,0.0,-0.99997,0.0,0.0049]
[1780436116110,74.76,67792.59,0.0,-0.99997,0.0,0.0049]
[1780436117116,74.76,67793.97,0.0,-0.99997,0.0,0.00491]
[1780436118124,74.76,67799.04,0.0,-0.99997,0.0,0.00494]
[1780436119131,74.76,67805.25,0.0,-0.99997,0.0,0.00498]
[1780436120138,74.76,67807.78,0.0,-0.99997,0.0,0.005]
[1780436121145,74.76,67809.4,0.0,-0.99997,0.0,0.00501]
[1780436122152,74.76,67810.56,0.0,-0.99997,0.0,0.00502]
[1780436127187,74.76,67809.3,0.0,-0.99997,0.0,0.00501]
[1780436128193,74.76,67810.25,0.0,-0.99997,0.0,0.00501]
[1780436130208,74.76,67809.45,0.0,-0.99997,0.0,0.00501]
[1780436131215,74.76,67810.1,0.0,-0.99997,0.0,0.00499]
[1780436134236,74.76,67811.21,0.0,-0.99997,0.0,0.005]
[1780436135243,74.76,67805.79,0.0,-0.99997,0.0,0.00497]
[1780436136250,74.76,67802.59,0.0,-0.99997,0.0,0.00494]
[1780436137257,74.76,67804.92,0.0,-0.99997,0.0,0.00496]
[1780436143299,74.76,67804.62,0.0,-0.99997,0.0,0.00496]
[1780436144306,74.76,67802.7,0.0,-0.99997,0.0,0.00495]
[1780436151354,74.76,67802.94,0.0,-0.99997,0.0,0.00495]
[1780436156390,74.76,67802.69,0.0,-0.99997,0.0,0.00495]
[1780436159411,74.76,67801.39,0.0,-0.99997,0.0,0.00494]
[1780436160418,74.76,67800.61,0.0,-0.99997,0.0,0.00493]
[1780436161577,74.76,67800.61,0.0,-0.99997,0.0,0.00493]
[1780436161583,74.76,67794.76,0.0,-0.99997,0.0,0.0049]
[1780436162432,74.76,67783.32,0.0,-0.99997,0.0,0.00482]
[1780436163439,74.76,67779.71,0.0,-0.99997,0.0,0.0048]
[1780436164446,74.76,67777.68,0.0,-0.99997,0.0,0.00479]
[1780436165454,74.76,67775.09,0.0,-0.99997,0.0,0.00477]
[1780436166460,74.76,67766.86,0.0,-0.99997,0.0,0.00472]
[1780436167467,74.76,67760.39,0.0,-0.99997,0.0,0.00468]
[1780436168476,74.76,67755.91,0.0,-0.99997,0.0,0.00466]
[1780436169481,74.76,67750.24,0.0,-0.99997,0.0,0.00462]
[1780436170512,74.76,67737.77,0.0,-0.99997,0.0,0.00455]
[1780436171518,74.76,67735.73,0.0,-0.99998,0.0,0.00454]
[1780436172526,74.76,67739.63,0.0,-0.99997,0.0,0.00456]
[1780436173533,74.76,67741.44,0.0,-0.99997,0.0,0.00457]
[1780436175582,74.76,67744.87,0.0,-0.99997,0.0,0.00459]
[1780436176564,74.76,67754.67,0.0,-0.99997,0.0,0.00465]
[1780436177571,74.76,67761.39,0.0,-0.99997,0.0,0.00469]
[1780436178578,74.76,67758.53,0.0,-0.99997,0.0,0.00467]
[1780436179585,74.76,67755.1,0.0,-0.99997,0.0,0.00465]
[1780436180592,74.76,67749.59,0.0,-0.99997,0.0,0.00462]
[1780436181599,74.76,67748.53,0.0,-0.99997,0.0,0.00461]
[1780436182606,74.76,67746.79,0.0,-0.99997,0.0,0.0046]
[1780436183613,74.76,67743.58,0.0,-0.99997,0.0,0.00458]
[1780436186634,74.76,67742.87,0.0,-0.99997,0.0,0.00458]
[1780436188766,74.76,67742.78,0.0,-0.99997,0.0,0.00458]
[1780436188786,74.76,67748.0,0.0,-0.99997,0.0,0.00461]
[1780436189655,74.76,67756.78,0.0,-0.99997,0.0,0.00466]
[1780436190662,74.76,67762.79,0.0,-0.99997,0.0,0.0047]
[1780436191669,74.76,67762.73,0.0,-0.99997,0.0,0.00468]
[1780436192971,74.76,67763.47,0.0,-0.99997,0.0,0.00468]
[1780436193683,74.76,67766.6,0.0,-0.99997,0.0,0.0047]
[1780436194690,74.76,67778.0,0.0,-0.99997,0.0,0.00477]
[1780436195697,74.76,67783.24,0.0,-0.99997,0.0,0.0048]
[1780436197962,74.76,67783.38,0.0,-0.99997,0.0,0.0048]
[1780436201739,74.76,67785.81,0.0,-0.99997,0.0,0.00482]
[1780436205767,74.76,67785.01,0.0,-0.99997,0.0,0.00481]
[1780436207782,74.76,67786.66,0.0,-0.99997,0.0,0.00482]
[1780436212818,74.76,67786.58,0.0,-0.99997,0.0,0.00482]
[1780436213825,74.76,67787.66,0.0,-0.99997,0.0,0.00483]
[1780436217853,74.76,67788.69,0.0,-0.99997,0.0,0.00484]
[1780436218681,74.76,67788.69,0.0,-0.99997,0.0,0.00484]
[1780436218860,74.76,67791.24,0.0,-0.99997,0.0,0.00485]
[1780436219867,74.76,67799.05,0.0,-0.99997,0.0,0.0049]
[1780436220874,74.76,67799.8,0.0,-0.99997,0.0,0.00491]
[1780436223900,74.76,67798.5,0.0,-0.99997,0.0,0.0049]
[1780436228934,74.76,67800.68,0.0,-0.99997,0.0,0.00491]
[1780436229941,74.76,67799.71,0.0,-0.99997,0.0,0.00491]
[1780436231955,74.76,67800.72,0.0,-0.99997,0.0,0.00491]
[1780436235987,74.76,67804.09,0.0,-0.99997,0.0,0.00493]
[1780436236993,74.76,67809.03,0.0,-0.99997,0.0,0.00496]
[1780436238000,74.76,67813.23,0.0,-0.99997,0.0,0.00499]
[1780436239007,74.76,67814.32,0.0,-0.99997,0.0,0.005]
[1780436242030,74.76,67817.2,0.0,-0.99997,0.0,0.00502]
[1780436247065,74.76,67817.75,0.0,-0.99997,0.0,0.00502]
[1780436248072,74.76,67818.59,0.0,-0.99997,0.0,0.00503]
[1780436251103,74.76,67819.16,0.0,-0.99997,0.0,0.00501]
[1780436252110,74.76,67822.38,0.0,-0.99997,0.0,0.00503]
[1780436257146,74.76,67818.59,0.0,-0.99997,0.0,0.00501]
[1780436258153,74.76,67814.38,0.0,-0.99997,0.0,0.00498]
[1780436259160,74.76,67810.19,0.0,-0.99997,0.0,0.00495]
[1780436260167,74.76,67813.38,0.0,-0.99997,0.0,0.00497]
[1780436261174,74.76,67819.02,0.0,-0.99997,0.0,0.00501]
[1780436262181,74.76,67820.53,0.0,-0.99997,0.0,0.00502]
[1780436265202,74.76,67821.5,0.0,-0.99997,0.0,0.00502]
[1780436267216,74.76,67819.59,0.0,-0.99997,0.0,0.00501]
[1780436268222,74.76,67815.11,0.0,-0.99997,0.0,0.00498]
[1780436269230,74.76,67812.19,0.0,-0.99997,0.0,0.00496]
[1780436274264,74.76,67812.0,0.0,-0.99997,0.0,0.00496]
[1780436276278,74.76,67811.1,0.0,-0.99997,0.0,0.00496]
[1780436278293,74.76,67808.85,0.0,-0.99997,0.0,0.00494]
[1780436282321,74.76,67803.89,0.0,-0.99997,0.0,0.00491]
[1780436283328,74.76,67798.51,0.0,-0.99997,0.0,0.00488]
[1780436284336,74.76,67796.93,0.0,-0.99997,0.0,0.00487]
[1780436286359,74.76,67792.63,0.0,-0.99997,0.0,0.00484]
[1780436287365,74.76,67791.34,0.0,-0.99997,0.0,0.00483]
[1780436288373,74.76,67789.74,0.0,-0.99997,0.0,0.00482]
[1780436288922,74.76,67789.74,0.0,-0.99997,0.0,0.00482]
[1780436289380,74.76,67777.55,0.0,-0.99997,0.0,0.00475]
[1780436290396,74.76,67762.44,0.0,-0.99997,0.0,0.00466]
[1780436291399,74.76,67757.17,0.0,-0.99997,0.0,0.00462]
[1780436292405,74.76,67763.81,0.0,-0.99997,0.0,0.00466]
[1780436293412,74.76,67770.57,0.0,-0.99997,0.0,0.00471]
[1780436294419,74.76,67770.97,0.0,-0.99997,0.0,0.00471]
[1780436296434,74.76,67770.26,0.0,-0.99997,0.0,0.0047]
[1780436298450,74.76,67771.39,0.0,-0.99997,0.0,0.00471]
[1780436299457,74.76,67776.43,0.0,-0.99997,0.0,0.00474]
[1780436300463,74.76,67783.24,0.0,-0.99997,0.0,0.00478]
[1780436301471,74.76,67784.03,0.0,-0.99997,0.0,0.00479]
[1780436302481,74.76,67781.51,0.0,-0.99997,0.0,0.00477]
[1780436303487,74.76,67768.13,0.0,-0.99997,0.0,0.00469]
[1780436304494,74.76,67756.42,0.0,-0.99997,0.0,0.00462]
[1780436305501,74.76,67753.02,0.0,-0.99997,0.0,0.0046]
[1780436306508,74.76,67751.74,0.0,-0.99997,0.0,0.00459]
[1780436307515,74.76,67750.42,0.0,-0.99997,0.0,0.00458]
[1780436308522,74.76,67753.48,0.0,-0.99997,0.0,0.0046]
[1780436313557,74.76,67753.87,0.0,-0.99997,0.0,0.00459]
[1780436318592,74.76,67753.94,0.0,-0.99997,0.0,0.00459]
[1780436322620,74.76,67755.37,0.0,-0.99997,0.0,0.00459]
[1780436323627,74.76,67760.42,0.0,-0.99997,0.0,0.00462]
[1780436324634,74.76,67764.11,0.0,-0.99997,0.0,0.00465]
[1780436325641,74.76,67765.21,0.0,-0.99997,0.0,0.00465]
[1780436326648,74.76,67766.55,0.0,-0.99997,0.0,0.00466]
[1780436327655,74.76,67767.26,0.0,-0.99997,0.0,0.00467]
[1780436328662,74.76,67768.76,0.0,-0.99997,0.0,0.00467]
[1780436329669,74.76,67770.59,0.0,-0.99997,0.0,0.00469]
[1780436334704,74.76,67770.91,0.0,-0.99997,0.0,0.00469]
[1780436337725,74.76,67772.27,0.0,-0.99997,0.0,0.0047]
[1780436342760,74.76,67773.33,0.0,-0.99997,0.0,0.0047]
[1780436343767,74.76,67774.07,0.0,-0.99997,0.0,0.00471]
[1780436345781,74.76,67773.33,0.0,-0.99997,0.0,0.0047]
[1780436347794,74.76,67770.45,0.0,-0.99997,0.0,0.00468]
[1780436348802,74.76,67758.75,0.0,-0.99997,0.0,0.00461]
[1780436349808,74.76,67748.5,0.0,-0.99997,0.0,0.00455]
[1780436350816,74.76,67748.37,0.0,-0.99997,0.0,0.00455]
[1780436351823,74.76,67748.28,0.0,-0.99997,0.0,0.00455]
[1780436356859,74.76,67749.15,0.0,-0.99997,0.0,0.00456]
[1780436358179,74.76,67750.23,0.0,-0.99997,0.0,0.00456]
[1780436363909,74.76,67750.78,0.0,-0.99997,0.0,0.00457]
[1780436365928,74.76,67758.36,0.0,-0.99997,0.0,0.00461]
[1780436366936,74.76,67761.06,0.0,-0.99997,0.0,0.00463]
[1780436369955,74.76,67768.9,0.0,-0.99997,0.0,0.00467]
[1780436370963,74.76,67769.44,0.0,-0.99997,0.0,0.00468]
[1780436371970,74.76,67770.09,0.0,-0.99997,0.0,0.00466]
[1780436374991,74.76,67770.99,0.0,-0.99997,0.0,0.00467]
[1780436377005,74.76,67768.95,0.0,-0.99997,0.0,0.00466]
[1780436378029,74.76,67764.32,0.0,-0.99997,0.0,0.00463]
[1780436379019,74.76,67760.6,0.0,-0.99997,0.0,0.00461]
[1780436384054,74.76,67759.26,0.0,-0.99997,0.0,0.0046]
[1780436387075,74.76,67757.99,0.0,-0.99997,0.0,0.00459]
[1780436389089,74.76,67755.84,0.0,-0.99997,0.0,0.00458]
[1780436390096,74.76,67752.29,0.0,-0.99997,0.0,0.00456]
[1780436391103,74.76,67743.55,0.0,-0.99998,0.0,0.0045]
[1780436392109,74.76,67729.97,0.0,-0.99998,0.0,0.00443]
[1780436393118,74.76,67725.48,0.0,-0.99998,0.0,0.0044]
[1780436394193,74.76,67725.48,0.0,-0.99998,0.0,0.0044]
[1780436394263,74.76,67714.05,0.0,-0.99998,0.0,0.00434]
[1780436395134,74.76,67719.33,0.0,-0.99998,0.0,0.00437]
[1780436396141,74.76,67725.33,0.0,-0.99998,0.0,0.0044]
[1780436397153,74.76,67726.82,0.0,-0.99998,0.0,0.00441]
[1780436398160,74.76,67728.12,0.0,-0.99998,0.0,0.00442]
[1780436399167,74.76,67727.22,0.0,-0.99998,0.0,0.00441]
[1780436401354,74.76,67718.89,0.0,-0.99998,0.0,0.00436]
[1780436402496,74.76,67720.52,0.0,-0.99998,0.0,0.00437]
[1780436403363,74.76,67720.52,0.0,-0.99998,0.0,0.00437]
[1780436403469,74.76,67720.52,0.0,-0.99998,0.0,0.00437]
[1780436403569,74.76,67730.62,0.0,-0.99998,0.0,0.00443]
[1780436404229,74.76,67730.62,0.0,-0.99998,0.0,0.00443]
[1780436404278,74.76,67732.26,0.0,-0.99998,0.0,0.00444]
[1780436406236,74.76,67724.55,0.0,-0.99998,0.0,0.0044]
[1780436407243,74.76,67716.04,0.0,-0.99998,0.0,0.00435]
[1780436408250,74.76,67712.45,0.0,-0.99998,0.0,0.00433]
[1780436410169,74.76,67712.55,0.0,-0.99998,0.0,0.00433]
[1780436410264,74.76,67711.19,0.0,-0.99998,0.0,0.00432]
[1780436412278,74.76,67710.12,0.0,-0.99998,0.0,0.00431]
[1780436413285,74.76,67712.35,0.0,-0.99998,0.0,0.00433]
[1780436414292,74.76,67713.84,0.0,-0.99998,0.0,0.00433]
[1780436415299,74.76,67715.4,0.0,-0.99998,0.0,0.00434]
[1780436416306,74.76,67718.87,0.0,-0.99998,0.0,0.00436]
[1780436417475,74.76,67718.87,0.0,-0.99998,0.0,0.00436]
[1780436417497,74.76,67725.61,0.0,-0.99998,0.0,0.0044]
[1780436418320,74.76,67730.38,0.0,-0.99998,0.0,0.00443]
[1780436420334,74.76,67735.01,0.0,-0.99998,0.0,0.00446]
[1780436422348,74.76,67738.52,0.0,-0.99998,0.0,0.00448]
[1780436423355,74.76,67740.12,0.0,-0.99998,0.0,0.00449]
[1780436424362,74.76,67741.22,0.0,-0.99998,0.0,0.00449]
[1780436425369,74.76,67734.46,0.0,-0.99998,0.0,0.00445]
[1780436426672,74.76,67734.46,0.0,-0.99998,0.0,0.00445]
[1780436426706,74.76,67721.26,0.0,-0.99998,0.0,0.00438]
[1780436427384,74.76,67712.98,0.0,-0.99998,0.0,0.00433]
[1780436428390,74.76,67711.15,0.0,-0.99998,0.0,0.00432]
[1780436429397,74.76,67707.91,0.0,-0.99998,0.0,0.0043]
[1780436430404,74.76,67705.66,0.0,-0.99998,0.0,0.00429]
[1780436431411,74.76,67704.25,0.0,-0.99998,0.0,0.00426]
[1780436433425,74.76,67703.15,0.0,-0.99998,0.0,0.00426]
[1780436435439,74.76,67701.69,0.0,-0.99998,0.0,0.00425]
[1780436436448,74.76,67702.74,0.0,-0.99998,0.0,0.00425]
[1780436438462,74.76,67704.47,0.0,-0.99998,0.0,0.00426]
[1780436440476,74.76,67706.34,0.0,-0.99998,0.0,0.00427]
[1780436442490,74.76,67704.79,0.0,-0.99998,0.0,0.00427]
[1780436443497,74.76,67702.26,0.0,-0.99998,0.0,0.00425]
[1780436445511,74.76,67699.8,0.0,-0.99998,0.0,0.00424]
[1780436446518,74.76,67695.34,0.0,-0.99998,0.0,0.00421]
[1780436447525,74.76,67690.53,0.0,-0.99998,0.0,0.00419]
[1780436448532,74.76,67688.88,0.0,-0.99998,0.0,0.00418]
[1780436451553,74.76,67688.16,0.0,-0.99998,0.0,0.00417]
[1780436452560,74.76,67684.64,0.0,-0.99998,0.0,0.00416]
[1780436453567,74.76,67680.92,0.0,-0.99998,0.0,0.00414]
[1780436454574,74.76,67679.7,0.0,-0.99998,0.0,0.00413]
[1780436458611,74.76,67674.43,0.0,-0.99998,0.0,0.0041]
[1780436459610,74.76,67664.16,0.0,-0.99998,0.0,0.00405]
[1780436460617,74.76,67670.8,0.0,-0.99998,0.0,0.00408]
[1780436461695,74.76,67675.37,0.0,-0.99998,0.0,0.00411]
[1780436462687,74.76,67672.52,0.0,-0.99998,0.0,0.00409]
[1780436463683,74.76,67658.26,0.0,-0.99998,0.0,0.00401]
[1780436464689,74.76,67658.52,0.0,-0.99998,0.0,0.00402]
[1780436465697,74.76,67659.61,0.0,-0.99998,0.0,0.00402]
[1780436466704,74.76,67660.5,0.0,-0.99998,0.0,0.00403]
[1780436467711,74.76,67658.7,0.0,-0.99998,0.0,0.00402]
[1780436468718,74.76,67657.59,0.0,-0.99998,0.0,0.00401]
[1780436469725,74.76,67656.88,0.0,-0.99998,0.0,0.00401]
[1780436474760,74.76,67656.56,0.0,-0.99998,0.0,0.00401]
[1780436475767,74.76,67658.62,0.0,-0.99998,0.0,0.00402]
[1780436476774,74.76,67660.52,0.0,-0.99998,0.0,0.00403]
[1780436477781,74.76,67658.26,0.0,-0.99998,0.0,0.00401]
[1780436478788,74.76,67655.16,0.0,-0.99998,0.0,0.004]
[1780436480805,74.76,67654.35,0.0,-0.99998,0.0,0.00399]
[1780436482819,74.76,67646.99,0.0,-0.99998,0.0,0.00396]
[1780436483826,74.76,67641.11,0.0,-0.99998,0.0,0.00393]
[1780436484833,74.76,67639.83,0.0,-0.99998,0.0,0.00392]
[1780436484998,74.76,67639.83,0.0,-0.99998,0.0,0.00392]
[1780436485041,74.76,67639.83,0.0,-0.99998,0.0,0.00392]
[1780436485840,74.76,67638.55,0.0,-0.99998,0.0,0.00391]
[1780436488861,74.76,67645.66,0.0,-0.99998,0.0,0.00395]
[1780436489546,74.76,67645.66,0.0,-0.99998,0.0,0.00395]
[1780436489868,74.76,67650.4,0.0,-0.99998,0.0,0.00397]
[1780436490875,74.76,67651.14,0.0,-0.99998,0.0,0.00398]
[1780436492889,74.76,67651.54,0.0,-0.99998,0.0,0.00396]
[1780436493896,74.76,67653.01,0.0,-0.99998,0.0,0.00397]
[1780436494903,74.76,67650.45,0.0,-0.99998,0.0,0.00396]
[1780436495910,74.76,67642.65,0.0,-0.99998,0.0,0.00392]
[1780436496917,74.76,67638.77,0.0,-0.99998,0.0,0.0039]
[1780436497924,74.76,67639.06,0.0,-0.99998,0.0,0.0039]
[1780436498931,74.76,67638.14,0.0,-0.99998,0.0,0.00389]
[1780436503967,74.76,67637.98,0.0,-0.99998,0.0,0.00389]
[1780436504973,74.76,67624.5,0.0,-0.99998,0.0,0.00382]
[1780436505981,74.76,67625.73,0.0,-0.99998,0.0,0.00383]
[1780436506988,74.76,67625.69,0.0,-0.99998,0.0,0.00383]
[1780436509002,74.76,67623.35,0.0,-0.99998,0.0,0.00382]
[1780436510009,74.76,67620.39,0.0,-0.99998,0.0,0.0038]
[1780436512005,74.76,67619.56,0.0,-0.99998,0.0,0.0038]
[1780436514038,74.76,67618.8,0.0,-0.99998,0.0,0.0038]
[1780436518066,74.76,67618.1,0.0,-0.99998,0.0,0.00379]
[1780436519073,74.76,67623.22,0.0,-0.99998,0.0,0.00382]
[1780436520082,74.76,67626.56,0.0,-0.99998,0.0,0.00384]
[1780436521088,74.76,67634.87,0.0,-0.99998,0.0,0.00388]
[1780436522095,74.76,67638.87,0.0,-0.99998,0.0,0.0039]
[1780436523102,74.76,67639.79,0.0,-0.99998,0.0,0.0039]
[1780436524108,74.76,67641.07,0.0,-0.99998,0.0,0.00391]
[1780436527130,74.76,67641.69,0.0,-0.99998,0.0,0.00391]
[1780436529144,74.76,67642.85,0.0,-0.99998,0.0,0.00392]
[1780436530150,74.76,67646.37,0.0,-0.99998,0.0,0.00394]
[1780436533176,74.76,67647.24,0.0,-0.99998,0.0,0.00394]
[1780436534179,74.76,67649.58,0.0,-0.99998,0.0,0.00395]
[1780436537200,74.76,67647.64,0.0,-0.99998,0.0,0.00394]
[1780436538207,74.76,67636.83,0.0,-0.99998,0.0,0.00389]
[1780436539214,74.76,67623.97,0.0,-0.99998,0.0,0.00382]
[1780436540221,74.76,67619.41,0.0,-0.99998,0.0,0.0038]
[1780436545260,74.76,67618.45,0.0,-0.99998,0.0,0.00379]
[1780436550295,74.76,67618.32,0.0,-0.99998,0.0,0.00379]
[1780436552309,74.76,67618.74,0.0,-0.99998,0.0,0.00378]
[1780436553316,74.76,67617.36,0.0,-0.99998,0.0,0.00377]
[1780436557344,74.76,67627.88,0.0,-0.99998,0.0,0.00383]
[1780436558351,74.76,67637.25,0.0,-0.99998,0.0,0.00387]
[1780436559358,74.76,67638.12,0.0,-0.99998,0.0,0.00388]
[1780436560365,74.76,67640.9,0.0,-0.99998,0.0,0.00389]
[1780436561371,74.76,67644.0,0.0,-0.99998,0.0,0.00391]
[1780436562379,74.76,67645.87,0.0,-0.99998,0.0,0.00392]
[1780436563386,74.76,67647.15,0.0,-0.99998,0.0,0.00392]
[1780436564393,74.76,67657.65,0.0,-0.99998,0.0,0.00398]
[1780436565400,74.76,67662.62,0.0,-0.99998,0.0,0.004]
[1780436566407,74.76,67660.35,0.0,-0.99998,0.0,0.00399]
[1780436567414,74.76,67657.85,0.0,-0.99998,0.0,0.00398]
[1780436569428,74.76,67658.57,0.0,-0.99998,0.0,0.00398]
[1780436570435,74.76,67657.61,0.0,-0.99998,0.0,0.00398]
[1780436572449,74.76,67654.94,0.0,-0.99998,0.0,0.00396]
[1780436573456,74.76,67653.62,0.0,-0.99998,0.0,0.00396]
[1780436575470,74.76,67650.64,0.0,-0.99998,0.0,0.00394]
[1780436577079,74.76,67650.64,0.0,-0.99998,0.0,0.00394]
[1780436576477,74.76,67639.5,0.0,-0.99998,0.0,0.00388]
[1780436577094,74.76,67639.5,0.0,-0.99998,0.0,0.00388]
[1780436577484,74.76,67629.81,0.0,-0.99998,0.0,0.00383]
[1780436578491,74.76,67623.24,0.0,-0.99998,0.0,0.0038]
[1780436579498,74.76,67621.48,0.0,-0.99998,0.0,0.00379]
[1780436584533,74.76,67621.34,0.0,-0.99998,0.0,0.00379]
[1780436586157,74.76,67621.08,0.0,-0.99998,0.0,0.00379]
[1780436586547,74.76,67629.08,0.0,-0.99998,0.0,0.00383]
[1780436587555,74.76,67628.71,0.0,-0.99998,0.0,0.00383]
[1780436588561,74.76,67626.47,0.0,-0.99998,0.0,0.00382]
[1780436590882,74.76,67623.64,0.0,-0.99998,0.0,0.0038]
[1780436592589,74.76,67622.55,0.0,-0.99998,0.0,0.0038]
[1780436595610,74.76,67624.19,0.0,-0.99998,0.0,0.00381]
[1780436596616,74.76,67627.54,0.0,-0.99998,0.0,0.00382]
[1780436601652,74.76,67628.21,0.0,-0.99998,0.0,0.00383]
[1780436603666,74.76,67629.4,0.0,-0.99998,0.0,0.00383]
[1780436604673,74.76,67630.32,0.0,-0.99998,0.0,0.00384]
[1780436609708,74.76,67629.45,0.0,-0.99998,0.0,0.00383]
[1780436614745,74.76,67629.65,0.0,-0.99998,0.0,0.00382]
[1780436615753,74.76,67632.1,0.0,-0.99998,0.0,0.00383]
[1780436617766,74.76,67632.99,0.0,-0.99998,0.0,0.00383]
[1780436618774,74.76,67637.25,0.0,-0.99998,0.0,0.00386]
[1780436619925,74.76,67637.25,0.0,-0.99998,0.0,0.00386]
[1780436619954,74.76,67639.75,0.0,-0.99998,0.0,0.00387]
[1780436620788,74.76,67643.34,0.0,-0.99998,0.0,0.00389]
[1780436621795,74.76,67644.84,0.0,-0.99998,0.0,0.00389]
[1780436623809,74.76,67643.58,0.0,-0.99998,0.0,0.00389]
[1780436624816,74.76,67636.92,0.0,-0.99998,0.0,0.00385]
[1780436625823,74.76,67637.56,0.0,-0.99998,0.0,0.00386]
[1780436630860,74.76,67638.4,0.0,-0.99998,0.0,0.00386]
[1780436631867,74.76,67647.87,0.0,-0.99998,0.0,0.00391]
[1780436632874,74.76,67653.44,0.0,-0.99998,0.0,0.00394]
[1780436633882,74.76,67642.61,0.0,-0.99998,0.0,0.00388]
[1780436634888,74.76,67632.4,0.0,-0.99998,0.0,0.00383]
[1780436635895,74.76,67627.87,0.0,-0.99998,0.0,0.00381]
[1780436636903,74.76,67636.51,0.0,-0.99998,0.0,0.00385]
[1780436637909,74.76,67640.6,0.0,-0.99998,0.0,0.00387]
[1780436638916,74.76,67641.69,0.0,-0.99998,0.0,0.00388]
[1780436640930,74.76,67640.69,0.0,-0.99998,0.0,0.00387]
[1780436641937,74.76,67641.42,0.0,-0.99998,0.0,0.00388]
[1780436644957,74.76,67642.79,0.0,-0.99998,0.0,0.00388]
[1780436645965,74.76,67642.11,0.0,-0.99998,0.0,0.00388]
[1780436647979,74.76,67643.02,0.0,-0.99998,0.0,0.00388]
[1780436648986,74.76,67641.39,0.0,-0.99998,0.0,0.00388]
[1780436649993,74.76,67634.41,0.0,-0.99998,0.0,0.00384]
[1780436651000,74.76,67625.65,0.0,-0.99998,0.0,0.0038]
[1780436652008,74.76,67623.92,0.0,-0.99998,0.0,0.00379]
[1780436657042,74.76,67624.7,0.0,-0.99998,0.0,0.00379]
[1780436658049,74.76,67623.32,0.0,-0.99998,0.0,0.00379]
[1780436662078,74.76,67625.7,0.0,-0.99998,0.0,0.0038]
[1780436663085,74.76,67631.1,0.0,-0.99998,0.0,0.00382]
[1780436664092,74.76,67632.56,0.0,-0.99998,0.0,0.00383]
[1780436665099,74.76,67632.55,0.0,-0.99998,0.0,0.00383]
[1780436667114,74.76,67637.19,0.0,-0.99998,0.0,0.00386]
[1780436668121,74.76,67636.39,0.0,-0.99998,0.0,0.00385]
[1780436670135,74.76,67637.0,0.0,-0.99998,0.0,0.00385]
[1780436671143,74.76,67637.83,0.0,-0.99998,0.0,0.00384]
[1780436672150,74.76,67638.8,0.0,-0.99998,0.0,0.00385]
[1780436673156,74.76,67640.89,0.0,-0.99998,0.0,0.00386]
[1780436674165,74.76,67642.8,0.0,-0.99998,0.0,0.00387]
[1780436679200,74.76,67643.79,0.0,-0.99998,0.0,0.00387]
[1780436681214,74.76,67644.7,0.0,-0.99998,0.0,0.00388]
[1780436685242,74.76,67647.0,0.0,-0.99998,0.0,0.00389]
[1780436686250,74.76,67640.21,0.0,-0.99998,0.0,0.00385]
[1780436687257,74.76,67628.96,0.0,-0.99998,0.0,0.0038]
[1780436688264,74.76,67622.32,0.0,-0.99998,0.0,0.00376]
[1780436689271,74.76,67634.9,0.0,-0.99998,0.0,0.00383]
[1780436690278,74.76,67645.72,0.0,-0.99998,0.0,0.00388]
[1780436691285,74.76,67635.55,0.0,-0.99998,0.0,0.00383]
[1780436692293,74.76,67629.69,0.0,-0.99998,0.0,0.0038]
[1780436693299,74.76,67636.95,0.0,-0.99998,0.0,0.00384]
[1780436694306,74.76,67644.72,0.0,-0.99998,0.0,0.00388]
[1780436695313,74.76,67644.24,0.0,-0.99998,0.0,0.00387]
[1780436696320,74.76,67643.36,0.0,-0.99998,0.0,0.00387]
[1780436697330,74.76,67634.52,0.0,-0.99998,0.0,0.00382]
[1780436698337,74.76,67631.62,0.0,-0.99998,0.0,0.00381]
[1780436699344,74.76,67635.61,0.0,-0.99998,0.0,0.00383]
[1780436700351,74.76,67642.45,0.0,-0.99998,0.0,0.00386]
[1780436701358,74.76,67644.82,0.0,-0.99998,0.0,0.00388]
[1780436702366,74.76,67645.9,0.0,-0.99998,0.0,0.00388]
[1780436707401,74.76,67646.42,0.0,-0.99998,0.0,0.00388]
[1780436709415,74.76,67647.33,0.0,-0.99998,0.0,0.00389]
[1780436713445,74.76,67646.66,0.0,-0.99998,0.0,0.00389]
[1780436718480,74.76,67645.67,0.0,-0.99998,0.0,0.00388]
[1780436719487,74.76,67643.83,0.0,-0.99998,0.0,0.00387]
[1780436720494,74.76,67641.9,0.0,-0.99998,0.0,0.00386]
[1780436721501,74.76,67640.4,0.0,-0.99998,0.0,0.00385]
[1780436723515,74.76,67638.79,0.0,-0.99998,0.0,0.00385]
[1780436728550,74.76,67637.86,0.0,-0.99998,0.0,0.00384]
[1780436731571,74.76,67639.15,0.0,-0.99998,0.0,0.00383]
[1780436736606,74.76,67637.75,0.0,-0.99998,0.0,0.00382]
[1780436737613,74.76,67626.76,0.0,-0.99998,0.0,0.00377]
[1780436738621,74.76,67621.23,0.0,-0.99998,0.0,0.00374]
[1780436739628,74.76,67621.05,0.0,-0.99998,0.0,0.00374]
[1780436744667,74.76,67620.97,0.0,-0.99998,0.0,0.00374]
[1780436746688,74.76,67620.34,0.0,-0.99998,0.0,0.00374]
[1780436751723,74.76,67620.37,0.0,-0.99998,0.0,0.00374]
[1780436752731,74.76,67617.33,0.0,-0.99998,0.0,0.00372]
[1780436753738,74.76,67616.67,0.0,-0.99998,0.0,0.00372]
[1780436758773,74.76,67616.28,0.0,-0.99998,0.0,0.00372]
[1780436763808,74.76,67616.24,0.0,-0.99998,0.0,0.00372]
[1780436764815,74.76,67611.24,0.0,-0.99998,0.0,0.00369]
[1780436765822,74.76,67608.8,0.0,-0.99998,0.0,0.00368]
[1780436767836,74.76,67607.96,0.0,-0.99998,0.0,0.00368]
[1780436772871,74.76,67607.62,0.0,-0.99998,0.0,0.00368]
[1780436776900,74.76,67606.42,0.0,-0.99998,0.0,0.00367]
[1780436778914,74.76,67605.83,0.0,-0.99998,0.0,0.00367]
[1780436783949,74.76,67605.59,0.0,-0.99998,0.0,0.00367]
[1780436786970,74.76,67604.94,0.0,-0.99998,0.0,0.00366]
[1780436787977,74.76,67603.48,0.0,-0.99998,0.0,0.00366]
[1780436793014,74.76,67603.16,0.0,-0.99998,0.0,0.00364]
[1780436794020,74.76,67602.16,0.0,-0.99998,0.0,0.00363]
[1780436799056,74.76,67601.62,0.0,-0.99998,0.0,0.00363]
[1780436802077,74.76,67600.91,0.0,-0.99998,0.0,0.00363]
[1780436807112,74.76,67600.67,0.0,-0.99998,0.0,0.00363]
[1780436810133,74.76,67599.66,0.0,-0.99998,0.0,0.00362]
[1780436812147,74.76,67598.27,0.0,-0.99998,0.0,0.00362]
[1780436817182,74.76,67597.63,0.0,-0.99998,0.0,0.00361]
[1780436821211,74.76,67593.63,0.0,-0.99998,0.0,0.00359]
[1780436822218,74.76,67585.91,0.0,-0.99998,0.0,0.00356]
[1780436823224,74.76,67581.62,0.0,-0.99998,0.0,0.00354]
[1780436824231,74.76,67581.07,0.0,-0.99998,0.0,0.00353]
[1780436827252,74.76,67582.14,0.0,-0.99998,0.0,0.00354]
[1780436829266,74.76,67580.21,0.0,-0.99998,0.0,0.00353]
[1780436830273,74.76,67577.36,0.0,-0.99998,0.0,0.00352]
[1780436833307,74.76,67574.27,0.0,-0.99998,0.0,0.0035]
[1780436834314,74.76,67572.91,0.0,-0.99998,0.0,0.0035]
[1780436835321,74.76,67571.86,0.0,-0.99998,0.0,0.00349]
[1780436836328,74.76,67583.79,0.0,-0.99998,0.0,0.00355]
[1780436837335,74.76,67591.24,0.0,-0.99998,0.0,0.00358]
[1780436838342,74.76,67595.45,0.0,-0.99998,0.0,0.0036]
[1780436839350,74.76,67595.57,0.0,-0.99998,0.0,0.0036]
[1780436844384,74.76,67596.05,0.0,-0.99998,0.0,0.0036]
[1780436846398,74.76,67597.48,0.0,-0.99998,0.0,0.00361]
[1780436847405,74.76,67598.18,0.0,-0.99998,0.0,0.00361]
[1780436848414,74.76,67598.79,0.0,-0.99998,0.0,0.00362]
[1780436849420,74.76,67599.85,0.0,-0.99998,0.0,0.00362]
[1780436854469,74.76,67599.59,0.0,-0.99998,0.0,0.00361]
[1780436858497,74.76,67598.49,0.0,-0.99998,0.0,0.0036]
[1780436859504,74.76,67597.38,0.0,-0.99998,0.0,0.0036]
[1780436860511,74.76,67596.56,0.0,-0.99998,0.0,0.00359]
[1780436861518,74.76,67595.68,0.0,-0.99998,0.0,0.00359]
[1780436866553,74.76,67595.92,0.0,-0.99998,0.0,0.00359]
[1780436869574,74.76,67595.23,0.0,-0.99998,0.0,0.00358]
[1780436870580,74.76,67595.74,0.0,-0.99998,0.0,0.00359]
[1780436875616,74.76,67595.96,0.0,-0.99998,0.0,0.00359]
[1780436880651,74.76,67595.3,0.0,-0.99998,0.0,0.00359]
[1780436883672,74.76,67593.14,0.0,-0.99998,0.0,0.00358]
[1780436888706,74.76,67593.98,0.0,-0.99998,0.0,0.00358]
[1780436890721,74.76,67594.83,0.0,-0.99998,0.0,0.00358]
[1780436891728,74.76,67595.59,0.0,-0.99998,0.0,0.00359]
[1780436892735,74.76,67597.03,0.0,-0.99998,0.0,0.00359]
[1780436893742,74.76,67599.69,0.0,-0.99998,0.0,0.00361]
[1780436894446,74.76,67599.69,0.0,-0.99998,0.0,0.00361]
[1780436894749,74.76,67600.35,0.0,-0.99998,0.0,0.00361]
[1780436899784,74.76,67599.67,0.0,-0.99998,0.0,0.00361]
[1780436900791,74.76,67595.83,0.0,-0.99998,0.0,0.00359]
[1780436901798,74.76,67593.98,0.0,-0.99998,0.0,0.00358]
[1780436906833,74.76,67593.8,0.0,-0.99998,0.0,0.00358]
[1780436908854,74.76,67592.96,0.0,-0.99998,0.0,0.00357]
[1780436909861,74.76,67591.76,0.0,-0.99998,0.0,0.00357]
[1780436910868,74.76,67590.97,0.0,-0.99998,0.0,0.00356]
[1780436912882,74.76,67588.65,0.0,-0.99998,0.0,0.00354]
[1780436913889,74.76,67587.51,0.0,-0.99998,0.0,0.00353]
[1780436914896,74.76,67589.53,0.0,-0.99998,0.0,0.00354]
[1780436915903,74.76,67592.47,0.0,-0.99998,0.0,0.00356]
[1780436916910,74.76,67593.59,0.0,-0.99998,0.0,0.00356]
[1780436921945,74.76,67593.88,0.0,-0.99998,0.0,0.00356]
[1780436925974,74.76,67594.39,0.0,-0.99998,0.0,0.00357]
[1780436926981,74.76,67593.48,0.0,-0.99998,0.0,0.00356]
[1780436932020,74.76,67592.9,0.0,-0.99998,0.0,0.00356]
[1780436934034,74.76,67591.34,0.0,-0.99998,0.0,0.00355]
[1780436935040,74.76,67589.24,0.0,-0.99998,0.0,0.00354]
[1780436936048,74.76,67588.28,0.0,-0.99998,0.0,0.00354]
[1780436941085,74.76,67587.94,0.0,-0.99998,0.0,0.00353]
[1780436943099,74.76,67591.6,0.0,-0.99998,0.0,0.00355]
[1780436944106,74.76,67590.04,0.0,-0.99998,0.0,0.00354]
[1780436946015,74.76,67589.96,0.0,-0.99998,0.0,0.00354]
[1780436946120,74.76,67587.21,0.0,-0.99998,0.0,0.00353]
[1780436947127,74.76,67584.96,0.0,-0.99998,0.0,0.00352]
[1780436948134,74.76,67580.91,0.0,-0.99998,0.0,0.0035]
[1780436949141,74.76,67575.43,0.0,-0.99998,0.0,0.00348]
[1780436950148,74.76,67575.27,0.0,-0.99998,0.0,0.00348]
[1780436954176,74.76,67574.48,0.0,-0.99998,0.0,0.00347]
[1780436956190,74.76,67573.27,0.0,-0.99998,0.0,0.00347]
[1780436959211,74.76,67572.68,0.0,-0.99998,0.0,0.00346]
[1780436964246,74.76,67572.97,0.0,-0.99998,0.0,0.00347]
[1780436969285,74.76,67572.62,0.0,-0.99998,0.0,0.00346]
[1780436974320,74.76,67572.29,0.0,-0.99998,0.0,0.00345]
[1780436979355,74.76,67571.86,0.0,-0.99998,0.0,0.00345]
[1780436980362,74.76,67570.95,0.0,-0.99998,0.0,0.00344]
[1780436985397,74.76,67568.63,0.0,-0.99998,0.0,0.00343]
[1780436986403,74.76,67566.47,0.0,-0.99998,0.0,0.00342]
[1780436987411,74.76,67565.76,0.0,-0.99998,0.0,0.00342]
[1780436988418,74.76,67555.73,0.0,-0.99998,0.0,0.00337]
[1780436989425,74.76,67550.15,0.0,-0.99998,0.0,0.00335]
[1780436990432,74.76,67545.03,0.0,-0.99998,0.0,0.00333]
[1780436991336,74.76,67545.03,0.0,-0.99998,0.0,0.00333]
[1780436991399,74.76,67545.03,0.0,-0.99998,0.0,0.00333]
[1780436991439,74.76,67544.62,0.0,-0.99998,0.0,0.00332]
[1780436993453,74.76,67544.42,0.0,-0.99998,0.0,0.00332]
[1780436995467,74.76,67543.95,0.0,-0.99998,0.0,0.00332]
[1780436997481,74.76,67536.34,0.0,-0.99998,0.0,0.00329]
[1780436997946,74.76,67536.34,0.0,-0.99998,0.0,0.00329]
[1780436998488,74.76,67535.15,0.0,-0.99998,0.0,0.00328]
[1780436998703,74.76,67535.15,0.0,-0.99998,0.0,0.00328]
[1780436999495,74.76,67528.94,0.0,-0.99998,0.0,0.00326]
[1780437000502,74.76,67523.42,0.0,-0.99998,0.0,0.00323]
[1780437001509,74.76,67521.27,0.0,-0.99998,0.0,0.00322]
[1780437002515,74.76,67518.66,0.0,-0.99998,0.0,0.00321]
[1780437003124,74.76,67518.66,0.0,-0.99998,0.0,0.00321]
[1780437004326,74.76,67520.88,0.0,-0.99998,0.0,0.00322]
[1780437004530,74.76,67523.91,0.0,-0.99998,0.0,0.00323]
[1780437005537,74.76,67524.91,0.0,-0.99998,0.0,0.00324]
[1780437009566,74.76,67532.65,0.0,-0.99998,0.0,0.00327]
[1780437010574,74.76,67541.86,0.0,-0.99998,0.0,0.00331]
[1780437011580,74.76,67551.2,0.0,-0.99998,0.0,0.00335]
[1780437012587,74.76,67551.32,0.0,-0.99998,0.0,0.00335]
[1780437013594,74.76,67553.16,0.0,-0.99998,0.0,0.00336]
[1780437015095,74.76,67556.52,0.0,-0.99998,0.0,0.00338]
[1780437015608,74.76,67559.15,0.0,-0.99998,0.0,0.00339]
[1780437018630,74.76,67560.35,0.0,-0.99998,0.0,0.00339]
[1780437020644,74.76,67560.97,0.0,-0.99998,0.0,0.0034]
[1780437025681,74.76,67560.06,0.0,-0.99998,0.0,0.00339]
[1780437027695,74.76,67561.48,0.0,-0.99998,0.0,0.0034]
[1780437028702,74.76,67562.48,0.0,-0.99998,0.0,0.0034]
[1780437030716,74.76,67563.1,0.0,-0.99998,0.0,0.00341]
[1780437032730,74.76,67563.38,0.0,-0.99998,0.0,0.00339]
[1780437035751,74.76,67562.71,0.0,-0.99998,0.0,0.00339]
[1780437036758,74.76,67560.81,0.0,-0.99998,0.0,0.00338]
[1780437039779,74.76,67557.45,0.0,-0.99998,0.0,0.00337]
[1780437040786,74.76,67551.64,0.0,-0.99998,0.0,0.00334]
[1780437041793,74.76,67550.43,0.0,-0.99998,0.0,0.00333]
[1780437043485,74.76,67550.43,0.0,-0.99998,0.0,0.00333]
[1780437043509,74.76,67550.43,0.0,-0.99998,0.0,0.00333]
[1780437042800,74.76,67548.03,0.0,-0.99998,0.0,0.00332]
[1780437043807,74.76,67547.01,0.0,-0.99998,0.0,0.00332]
[1780437044814,74.76,67542.5,0.0,-0.99998,0.0,0.0033]
[1780437045820,74.76,67541.46,0.0,-0.99998,0.0,0.00329]
[1780437046748,74.76,67541.46,0.0,-0.99998,0.0,0.00329]
[1780437046827,74.76,67537.81,0.0,-0.99998,0.0,0.00328]
[1780437047835,74.76,67536.87,0.0,-0.99998,0.0,0.00327]
[1780437048844,74.76,67530.95,0.0,-0.99998,0.0,0.00325]
[1780437049849,74.76,67526.43,0.0,-0.99998,0.0,0.00323]
[1780437050856,74.76,67522.86,0.0,-0.99998,0.0,0.00321]
[1780437052872,74.76,67521.99,0.0,-0.99998,0.0,0.00321]
[1780437054884,74.76,67523.73,0.0,-0.99998,0.0,0.00322]
[1780437055891,74.76,67528.02,0.0,-0.99998,0.0,0.00324]
[1780437056898,74.76,67532.9,0.0,-0.99998,0.0,0.00326]
[1780437058914,74.76,67536.76,0.0,-0.99998,0.0,0.00327]
[1780437059921,74.76,67542.38,0.0,-0.99998,0.0,0.0033]
[1780437060928,74.76,67542.1,0.0,-0.99998,0.0,0.0033]
[1780437061935,74.76,67537.43,0.0,-0.99998,0.0,0.00328]
[1780437062959,74.76,67533.37,0.0,-0.99998,0.0,0.00326]
[1780437063956,74.76,67525.74,0.0,-0.99998,0.0,0.00323]
[1780437064963,74.76,67522.6,0.0,-0.99998,0.0,0.00321]
[1780437065969,74.76,67523.39,0.0,-0.99998,0.0,0.00322]
[1780437068991,74.76,67521.29,0.0,-0.99998,0.0,0.00321]
[1780437073024,74.76,67520.62,0.0,-0.99998,0.0,0.00321]
[1780437074031,74.76,67519.26,0.0,-0.99998,0.0,0.0032]
[1780437079066,74.76,67518.85,0.0,-0.99998,0.0,0.0032]
[1780437081080,74.76,67517.67,0.0,-0.99998,0.0,0.00319]
[1780437083094,74.76,67515.83,0.0,-0.99998,0.0,0.00318]
[1780437084100,74.76,67516.29,0.0,-0.99998,0.0,0.00319]
[1780437085655,74.76,67516.48,0.0,-0.99998,0.0,0.00319]
[1780437086294,74.76,67516.48,0.0,-0.99998,0.0,0.00319]
[1780437086396,74.76,67511.57,0.0,-0.99998,0.0,0.00317]
[1780437087122,74.76,67508.36,0.0,-0.99998,0.0,0.00315]
[1780437090143,74.76,67506.72,0.0,-0.99998,0.0,0.00315]
[1780437091150,74.76,67512.69,0.0,-0.99998,0.0,0.00316]
[1780437092157,74.76,67521.66,0.0,-0.99998,0.0,0.0032]
[1780437093164,74.76,67527.36,0.0,-0.99998,0.0,0.00322]
[1780437094171,74.76,67527.19,0.0,-0.99998,0.0,0.00322]
[1780437097192,74.76,67528.71,0.0,-0.99998,0.0,0.00323]
[1780437098199,74.76,67529.47,0.0,-0.99998,0.0,0.00323]
[1780437099205,74.76,67530.33,0.0,-0.99998,0.0,0.00323]
[1780437101220,74.76,67528.95,0.0,-0.99998,0.0,0.00323]
[1780437103234,74.76,67518.62,0.0,-0.99998,0.0,0.00318]
[1780437104241,74.76,67504.56,0.0,-0.99998,0.0,0.00312]
[1780437105248,74.76,67502.47,0.0,-0.99998,0.0,0.00311]
[1780437106255,74.76,67500.05,0.0,-0.99998,0.0,0.0031]
[1780437108269,74.76,67499.47,0.0,-0.99998,0.0,0.0031]
[1780437110283,74.76,67498.69,0.0,-0.99998,0.0,0.0031]
[1780437112297,74.76,67497.67,0.0,-0.99998,0.0,0.00309]
[1780437113303,74.76,67496.57,0.0,-0.99998,0.0,0.00309]
[1780437116325,74.76,67496.04,0.0,-0.99998,0.0,0.00309]
[1780437117332,74.76,67493.83,0.0,-0.99998,0.0,0.00308]
[1780437119346,74.76,67495.24,0.0,-0.99998,0.0,0.00308]
[1780437121360,74.76,67495.81,0.0,-0.99998,0.0,0.00309]
[1780437122367,74.76,67495.2,0.0,-0.99998,0.0,0.00308]
[1780437123374,74.76,67493.74,0.0,-0.99998,0.0,0.00308]
[1780437125193,74.76,67493.63,0.0,-0.99998,0.0,0.00308]
[1780437125388,74.76,67493.68,0.0,-0.99998,0.0,0.00308]
[1780437126394,74.76,67492.41,0.0,-0.99998,0.0,0.00307]
[1780437130423,74.76,67491.46,0.0,-0.99998,0.0,0.00307]
[1780437131430,74.76,67490.29,0.0,-0.99998,0.0,0.00306]
[1780437132437,74.76,67489.75,0.0,-0.99998,0.0,0.00306]
[1780437134451,74.76,67488.82,0.0,-0.99998,0.0,0.00306]
[1780437135459,74.76,67495.82,0.0,-0.99998,0.0,0.00309]
[1780437136465,74.76,67501.16,0.0,-0.99998,0.0,0.00311]
[1780437137473,74.76,67495.02,0.0,-0.99998,0.0,0.00308]
[1780437138480,74.76,67489.58,0.0,-0.99998,0.0,0.00306]
[1780437139487,74.76,67489.1,0.0,-0.99998,0.0,0.00306]
[1780437141501,74.76,67487.64,0.0,-0.99998,0.0,0.00305]
[1780437142508,74.76,67485.86,0.0,-0.99998,0.0,0.00305]
[1780437145529,74.76,67483.57,0.0,-0.99998,0.0,0.00304]
[1780437146535,74.76,67481.97,0.0,-0.99998,0.0,0.00303]
[1780437148550,74.76,67481.06,0.0,-0.99998,0.0,0.00303]
[1780437149557,74.76,67480.38,0.0,-0.99998,0.0,0.00302]
[1780437150566,74.76,67479.8,0.0,-0.99998,0.0,0.00302]
[1780437151571,74.76,67479.01,0.0,-0.99998,0.0,0.00301]
[1780437155636,74.76,67481.09,0.0,-0.99998,0.0,0.00301]
[1780437156643,74.76,67482.44,0.0,-0.99998,0.0,0.00302]
[1780437157650,74.76,67484.03,0.0,-0.99998,0.0,0.00303]
[1780437160671,74.76,67484.79,0.0,-0.99998,0.0,0.00303]
[1780437165707,74.76,67484.99,0.0,-0.99998,0.0,0.00303]
[1780437166714,74.76,67485.75,0.0,-0.99998,0.0,0.00303]
[1780437172756,74.76,67491.22,0.0,-0.99998,0.0,0.00305]
[1780437173763,74.76,67495.13,0.0,-0.99998,0.0,0.00307]
[1780437174770,74.76,67495.78,0.0,-0.99998,0.0,0.00307]
[1780437175777,74.76,67496.33,0.0,-0.99998,0.0,0.00308]
[1780437180812,74.76,67496.13,0.0,-0.99998,0.0,0.00307]
[1780437181821,74.76,67487.83,0.0,-0.99998,0.0,0.00304]
[1780437182826,74.76,67478.84,0.0,-0.99998,0.0,0.003]
[1780437183833,74.76,67477.23,0.0,-0.99998,0.0,0.003]
[1780437184840,74.76,67476.04,0.0,-0.99998,0.0,0.00299]
[1780437187861,74.76,67475.57,0.0,-0.99998,0.0,0.00299]
[1780437188868,74.76,67475.0,0.0,-0.99998,0.0,0.00299]
[1780437191901,74.76,67474.48,0.0,-0.99998,0.0,0.00299]
[1780437194922,74.76,67473.62,0.0,-0.99998,0.0,0.00298]
[1780437199957,74.76,67470.96,0.0,-0.99998,0.0,0.00297]
[1780437200772,74.76,67470.96,0.0,-0.99998,0.0,0.00297]
[1780437200877,74.76,67470.96,0.0,-0.99998,0.0,0.00297]
[1780437200964,74.76,67469.05,0.0,-0.99998,0.0,0.00297]
[1780437206456,74.76,67468.9,0.0,-0.99998,0.0,0.00296]
[1780437206552,74.76,67468.61,0.0,-0.99998,0.0,0.00296]
[1780437207284,74.76,67468.61,0.0,-0.99998,0.0,0.00296]
[1780437207330,74.76,67466.11,0.0,-0.99998,0.0,0.00295]
[1780437208027,74.76,67464.91,0.0,-0.99998,0.0,0.00295]
[1780437209024,74.76,67463.5,0.0,-0.99998,0.0,0.00294]
[1780437210534,74.76,67460.45,0.0,-0.99998,0.0,0.00293]
[1780437214059,74.76,67456.96,0.0,-0.99998,0.0,0.0029]
[1780437215066,74.76,67455.21,0.0,-0.99998,0.0,0.0029]
[1780437217709,74.76,67454.78,0.0,-0.99998,0.0,0.0029]
[1780437217081,74.76,67450.81,0.0,-0.99998,0.0,0.00288]
[1780437218088,74.76,67440.55,0.0,-0.99998,0.0,0.00284]
[1780437219095,74.76,67436.8,0.0,-0.99998,0.0,0.00283]
[1780437220102,74.76,67435.66,0.0,-0.99998,0.0,0.00282]
[1780437221109,74.76,67433.95,0.0,-0.99998,0.0,0.00282]
[1780437222116,74.76,67445.38,0.0,-0.99998,0.0,0.00286]
[1780437223125,74.76,67458.17,0.0,-0.99998,0.0,0.00291]
[1780437224132,74.76,67461.42,0.0,-0.99998,0.0,0.00292]
[1780437224962,74.76,67461.42,0.0,-0.99998,0.0,0.00292]
[1780437225139,74.76,67470.04,0.0,-0.99998,0.0,0.00296]
[1780437226146,74.76,67483.12,0.0,-0.99998,0.0,0.00301]
[1780437227153,74.76,67488.97,0.0,-0.99998,0.0,0.00303]
[1780437228160,74.76,67492.65,0.0,-0.99998,0.0,0.00305]
[1780437229167,74.76,67495.95,0.0,-0.99998,0.0,0.00306]
[1780437231630,74.76,67495.82,0.0,-0.99998,0.0,0.00306]
[1780437231723,74.76,67495.82,0.0,-0.99998,0.0,0.00306]
[1780437238149,74.76,67496.3,0.0,-0.99998,0.0,0.00306]
[1780437239373,74.76,67496.31,0.0,-0.99998,0.0,0.00306]
[1780437244272,74.76,67497.1,0.0,-0.99998,0.0,0.00306]
[1780437247293,74.76,67497.97,0.0,-0.99998,0.0,0.00307]
[1780437252328,74.76,67498.24,0.0,-0.99998,0.0,0.00307]
[1780437256356,74.76,67485.18,0.0,-0.99998,0.0,0.00302]
[1780437257230,74.76,67485.18,0.0,-0.99998,0.0,0.00302]
[1780437257362,74.76,67467.36,0.0,-0.99998,0.0,0.00295]
[1780437258370,74.76,67463.0,0.0,-0.99998,0.0,0.00293]
[1780437259377,74.76,67453.63,0.0,-0.99998,0.0,0.00289]
[1780437260384,74.76,67454.21,0.0,-0.99998,0.0,0.00289]
[1780437261391,74.76,67461.97,0.0,-0.99998,0.0,0.00292]
[1780437262406,74.76,67458.08,0.0,-0.99998,0.0,0.00291]
[1780437263412,74.76,67449.51,0.0,-0.99998,0.0,0.00288]
[1780437264419,74.76,67443.47,0.0,-0.99998,0.0,0.00285]
[1780437265426,74.76,67443.29,0.0,-0.99998,0.0,0.00285]
[1780437266433,74.76,67443.8,0.0,-0.99998,0.0,0.00285]
[1780437269454,74.76,67442.41,0.0,-0.99998,0.0,0.00285]
[1780437270461,74.76,67441.49,0.0,-0.99998,0.0,0.00285]
[1780437271468,74.76,67438.19,0.0,-0.99998,0.0,0.00282]
[1780437272475,74.76,67435.75,0.0,-0.99998,0.0,0.00281]
[1780437273482,74.76,67435.19,0.0,-0.99998,0.0,0.00281]
[1780437274488,74.76,67436.38,0.0,-0.99998,0.0,0.00281]
[1780437276503,74.76,67434.52,0.0,-0.99998,0.0,0.00281]
[1780437277510,74.76,67433.78,0.0,-0.99998,0.0,0.0028]
[1780437278517,74.76,67432.76,0.0,-0.99998,0.0,0.0028]
[1780437279524,74.76,67433.59,0.0,-0.99998,0.0,0.0028]
[1780437282545,74.76,67432.48,0.0,-0.99998,0.0,0.0028]
[1780437283551,74.76,67435.14,0.0,-0.99998,0.0,0.00281]
[1780437284559,74.76,67437.71,0.0,-0.99998,0.0,0.00282]
[1780437285566,74.76,67438.94,0.0,-0.99998,0.0,0.00282]
[1780437288586,74.76,67442.01,0.0,-0.99998,0.0,0.00283]
[1780437289593,74.76,67443.56,0.0,-0.99998,0.0,0.00284]
[1780437290601,74.76,67445.48,0.0,-0.99998,0.0,0.00285]
[1780437291608,74.76,67447.54,0.0,-0.99998,0.0,0.00286]
[1780437296643,74.76,67446.33,0.0,-0.99998,0.0,0.00285]
[1780437297650,74.76,67444.76,0.0,-0.99998,0.0,0.00284]
[1780437299664,74.76,67444.13,0.0,-0.99998,0.0,0.00284]
[1780437300671,74.76,67439.19,0.0,-0.99998,0.0,0.00282]
[1780437301679,74.76,67432.11,0.0,-0.99998,0.0,0.0028]
[1780437302685,74.76,67431.13,0.0,-0.99998,0.0,0.00279]
[1780437306713,74.76,67430.65,0.0,-0.99998,0.0,0.00279]
[1780437308727,74.76,67431.67,0.0,-0.99998,0.0,0.0028]
[1780437313761,74.76,67432.02,0.0,-0.99998,0.0,0.0028]
[1780437317790,74.76,67430.18,0.0,-0.99998,0.0,0.00279]
[1780437318797,74.76,67427.79,0.0,-0.99998,0.0,0.00278]
[1780437320811,74.76,67428.49,0.0,-0.99998,0.0,0.00278]
[1780437322825,74.76,67429.19,0.0,-0.99998,0.0,0.00279]
[1780437326853,74.76,67430.37,0.0,-0.99998,0.0,0.00279]
[1780437331888,74.76,67430.14,0.0,-0.99998,0.0,0.00278]
[1780437336923,74.76,67430.02,0.0,-0.99998,0.0,0.00278]
[1780437339946,74.76,67430.73,0.0,-0.99998,0.0,0.00278]
[1780437341971,74.76,67431.27,0.0,-0.99998,0.0,0.00278]
[1780437342971,74.76,67432.06,0.0,-0.99998,0.0,0.00278]
[1780437348011,74.76,67432.27,0.0,-0.99998,0.0,0.00278]
[1780437351030,74.76,67434.83,0.0,-0.99998,0.0,0.00279]
[1780437352037,74.76,67437.87,0.0,-0.99998,0.0,0.00281]
[1780437353044,74.76,67438.85,0.0,-0.99998,0.0,0.00281]
[1780437354051,74.76,67439.75,0.0,-0.99998,0.0,0.00281]
[1780437355058,74.76,67441.3,0.0,-0.99998,0.0,0.00282]
[1780437356065,74.76,67442.36,0.0,-0.99998,0.0,0.00282]
[1780437357072,74.76,67444.29,0.0,-0.99998,0.0,0.00283]
[1780437360093,74.76,67446.96,0.0,-0.99998,0.0,0.00284]
[1780437361100,74.76,67448.84,0.0,-0.99998,0.0,0.00285]
[1780437364121,74.76,67449.63,0.0,-0.99998,0.0,0.00285]
[1780437369156,74.76,67449.41,0.0,-0.99998,0.0,0.00285]
[1780437374191,74.76,67449.43,0.0,-0.99998,0.0,0.00285]
[1780437377212,74.76,67451.68,0.0,-0.99998,0.0,0.00286]
[1780437378219,74.76,67453.12,0.0,-0.99998,0.0,0.00286]
[1780437379226,74.76,67460.87,0.0,-0.99998,0.0,0.00289]
[1780437380233,74.76,67465.91,0.0,-0.99998,0.0,0.00291]
[1780437381240,74.76,67466.89,0.0,-0.99998,0.0,0.00292]
[1780437383254,74.76,67463.65,0.0,-0.99998,0.0,0.0029]
[1780437384261,74.76,67459.73,0.0,-0.99998,0.0,0.00289]
[1780437385268,74.76,67458.7,0.0,-0.99998,0.0,0.00289]
[1780437389296,74.76,67459.84,0.0,-0.99998,0.0,0.00289]
[1780437391310,74.76,67460.28,0.0,-0.99998,0.0,0.00288]
[1780437392317,74.76,67461.38,0.0,-0.99998,0.0,0.00288]
[1780437393324,74.76,67466.65,0.0,-0.99998,0.0,0.0029]
[1780437394870,74.76,67466.65,0.0,-0.99998,0.0,0.0029]
[1780437394915,74.76,67468.02,0.0,-0.99998,0.0,0.00291]
[1780437395338,74.76,67470.13,0.0,-0.99998,0.0,0.00292]
[1780437396345,74.76,67471.41,0.0,-0.99998,0.0,0.00292]
[1780437398358,74.76,67470.49,0.0,-0.99998,0.0,0.00292]
[1780437399367,74.76,67471.5,0.0,-0.99998,0.0,0.00292]
[1780437401386,74.76,67472.32,0.0,-0.99998,0.0,0.00293]
[1780437405414,74.76,67473.32,0.0,-0.99998,0.0,0.00293]
[1780437406421,74.76,67474.55,0.0,-0.99998,0.0,0.00293]
[1780437407428,74.76,67473.42,0.0,-0.99998,0.0,0.00293]
[1780437408435,74.76,67474.94,0.0,-0.99998,0.0,0.00294]
[1780437409442,74.76,67477.61,0.0,-0.99998,0.0,0.00295]
[1780437410449,74.76,67479.99,0.0,-0.99998,0.0,0.00296]
[1780437411456,74.76,67481.71,0.0,-0.99998,0.0,0.00296]
[1780437414477,74.76,67483.19,0.0,-0.99998,0.0,0.00297]
[1780437416491,74.76,67483.74,0.0,-0.99998,0.0,0.00297]
[1780437420519,74.76,67484.45,0.0,-0.99998,0.0,0.00297]
[1780437423540,74.76,67483.85,0.0,-0.99998,0.0,0.00297]
[1780437430588,74.76,67484.23,0.0,-0.99998,0.0,0.00297]
[1780437434617,74.76,67484.89,0.0,-0.99998,0.0,0.00297]
[1780437435624,74.76,67487.97,0.0,-0.99998,0.0,0.00299]
[1780437437658,74.76,67493.66,0.0,-0.99998,0.0,0.00301]
[1780437438661,74.76,67509.61,0.0,-0.99998,0.0,0.00307]
[1780437439667,74.76,67518.65,0.0,-0.99998,0.0,0.00311]
[1780437440675,74.76,67514.69,0.0,-0.99998,0.0,0.0031]
[1780437441681,74.76,67512.09,0.0,-0.99998,0.0,0.00308]
[1780437445710,74.76,67513.38,0.0,-0.99998,0.0,0.00309]
[1780437446717,74.76,67514.25,0.0,-0.99998,0.0,0.00309]
[1780437449739,74.76,67514.94,0.0,-0.99998,0.0,0.0031]
[1780437451753,74.76,67515.67,0.0,-0.99998,0.0,0.00309]
[1780437453767,74.76,67517.37,0.0,-0.99998,0.0,0.00309]
[1780437455781,74.76,67520.07,0.0,-0.99998,0.0,0.0031]
[1780437456788,74.76,67521.26,0.0,-0.99998,0.0,0.00311]
[1780437460445,74.76,67521.44,0.0,-0.99998,0.0,0.00311]
[1780437460816,74.76,67523.97,0.0,-0.99998,0.0,0.00312]
[1780437463839,74.76,67527.81,0.0,-0.99998,0.0,0.00314]
[1780437464846,74.76,67529.35,0.0,-0.99998,0.0,0.00314]
[1780437466860,74.76,67530.06,0.0,-0.99998,0.0,0.00315]
[1780437467873,74.76,67539.91,0.0,-0.99998,0.0,0.00319]
[1780437468874,74.76,67546.35,0.0,-0.99998,0.0,0.00321]
[1780437469881,74.76,67554.61,0.0,-0.99998,0.0,0.00325]
[1780437470888,74.76,67555.87,0.0,-0.99998,0.0,0.00326]
[1780437471895,74.76,67554.29,0.0,-0.99998,0.0,0.00325]
[1780437472907,74.76,67551.76,0.0,-0.99998,0.0,0.00324]
[1780437473937,74.76,67551.76,0.0,-0.99998,0.0,0.00324]
[1780437474038,74.76,67548.91,0.0,-0.99998,0.0,0.00323]
[1780437475006,74.76,67547.33,0.0,-0.99998,0.0,0.00322]
[1780437476935,74.76,67548.74,0.0,-0.99998,0.0,0.00322]
[1780437479960,74.76,67548.08,0.0,-0.99998,0.0,0.00322]
[1780437484997,74.76,67548.21,0.0,-0.99998,0.0,0.00322]
[1780437490032,74.76,67542.31,0.0,-0.99998,0.0,0.0032]
[1780437491039,74.76,67534.94,0.0,-0.99998,0.0,0.00317]
[1780437493053,74.76,67534.61,0.0,-0.99998,0.0,0.00316]
[1780437494060,74.76,67531.85,0.0,-0.99998,0.0,0.00315]
[1780437495067,74.76,67529.94,0.0,-0.99998,0.0,0.00314]
[1780437496075,74.76,67527.68,0.0,-0.99998,0.0,0.00314]
[1780437497068,74.76,67527.68,0.0,-0.99998,0.0,0.00314]
[1780437497089,74.76,67521.79,0.0,-0.99998,0.0,0.00311]
[1780437498088,74.76,67519.83,0.0,-0.99998,0.0,0.0031]
[1780437499780,74.76,67519.29,0.0,-0.99998,0.0,0.0031]
[1780437500102,74.76,67518.64,0.0,-0.99998,0.0,0.0031]
[1780437504130,74.76,67516.54,0.0,-0.99998,0.0,0.00309]
[1780437510054,74.76,67516.87,0.0,-0.99998,0.0,0.00309]
[1780437510967,74.76,67516.66,0.0,-0.99998,0.0,0.00309]
[1780437511048,74.76,67520.98,0.0,-0.99998,0.0,0.00309]
[1780437511183,74.76,67523.44,0.0,-0.99998,0.0,0.0031]
[1780437516218,74.76,67523.66,0.0,-0.99998,0.0,0.0031]
[1780437519239,74.76,67522.76,0.0,-0.99998,0.0,0.0031]
[1780437522260,74.76,67522.17,0.0,-0.99998,0.0,0.0031]
[1780437527295,74.76,67522.6,0.0,-0.99998,0.0,0.0031]
[1780437532330,74.76,67522.37,0.0,-0.99998,0.0,0.0031]
[1780437537365,74.76,67522.23,0.0,-0.99998,0.0,0.0031]
[1780437538372,74.76,67516.08,0.0,-0.99998,0.0,0.00307]
[1780437539378,74.76,67509.72,0.0,-0.99998,0.0,0.00305]
[1780437540825,74.76,67509.72,0.0,-0.99998,0.0,0.00305]
[1780437540898,74.76,67509.65,0.0,-0.99998,0.0,0.00305]
[1780437541393,74.76,67506.81,0.0,-0.99998,0.0,0.00304]
[1780437542400,74.76,67505.92,0.0,-0.99998,0.0,0.00303]
[1780437544414,74.76,67506.95,0.0,-0.99998,0.0,0.00304]
[1780437547435,74.76,67505.21,0.0,-0.99998,0.0,0.00303]
[1780437548442,74.76,67503.17,0.0,-0.99998,0.0,0.00302]
[1780437549449,74.76,67499.12,0.0,-0.99998,0.0,0.003]
[1780437550456,74.76,67495.47,0.0,-0.99998,0.0,0.00299]
[1780437551463,74.76,67493.9,0.0,-0.99998,0.0,0.00298]
[1780437552469,74.76,67492.51,0.0,-0.99998,0.0,0.00298]
[1780437553477,74.76,67489.78,0.0,-0.99998,0.0,0.00297]
[1780437554484,74.76,67491.12,0.0,-0.99998,0.0,0.00297]
[1780437556498,74.76,67488.9,0.0,-0.99998,0.0,0.00296]
[1780437561532,74.76,67489.23,0.0,-0.99998,0.0,0.00297]
[1780437564554,74.76,67488.47,0.0,-0.99998,0.0,0.00296]
[1780437567575,74.76,67486.37,0.0,-0.99998,0.0,0.00295]
[1780437569590,74.76,67484.27,0.0,-0.99998,0.0,0.00295]
[1780437570596,74.76,67481.17,0.0,-0.99998,0.0,0.00293]
[1780437571603,74.76,67481.89,0.0,-0.99998,0.0,0.00292]
[1780437576638,74.76,67481.61,0.0,-0.99998,0.0,0.00292]
[1780437578652,74.76,67480.91,0.0,-0.99998,0.0,0.00292]
[1780437579659,74.76,67479.26,0.0,-0.99998,0.0,0.00291]
[1780437580666,74.76,67478.37,0.0,-0.99998,0.0,0.00291]
[1780437583686,74.76,67476.25,0.0,-0.99998,0.0,0.0029]
[1780437584697,74.76,67474.54,0.0,-0.99998,0.0,0.00289]
[1780437585701,74.76,67473.19,0.0,-0.99998,0.0,0.00289]
[1780437587715,74.76,67478.06,0.0,-0.99998,0.0,0.00291]
[1780437588722,74.76,67479.82,0.0,-0.99998,0.0,0.00291]
[1780437592750,74.76,67480.68,0.0,-0.99998,0.0,0.00292]
[1780437597785,74.76,67480.53,0.0,-0.99998,0.0,0.00292]
[1780437600809,74.76,67473.98,0.0,-0.99998,0.0,0.00289]
[1780437601816,74.76,67470.11,0.0,-0.99998,0.0,0.00288]
[1780437603141,74.76,67470.11,0.0,-0.99998,0.0,0.00288]
[1780437602823,74.76,67468.28,0.0,-0.99998,0.0,0.00287]
[1780437604048,74.76,67468.28,0.0,-0.99998,0.0,0.00287]
[1780437604129,74.76,67458.61,0.0,-0.99998,0.0,0.00283]
[1780437604837,74.76,67442.19,0.0,-0.99998,0.0,0.00277]
[1780437605844,74.76,67441.07,0.0,-0.99999,0.0,0.00277]
[1780437606851,74.76,67442.41,0.0,-0.99998,0.0,0.00277]
[1780437607355,74.76,67442.41,0.0,-0.99998,0.0,0.00277]
[1780437607858,74.76,67452.09,0.0,-0.99998,0.0,0.00281]
[1780437608865,74.76,67453.83,0.0,-0.99998,0.0,0.00281]
[1780437609872,74.76,67451.7,0.0,-0.99998,0.0,0.00281]
[1780437610583,74.76,67451.7,0.0,-0.99998,0.0,0.00281]
[1780437610879,74.76,67447.21,0.0,-0.99998,0.0,0.00279]
[1780437611886,74.76,67442.64,0.0,-0.99998,0.0,0.00277]
[1780437612893,74.76,67441.54,0.0,-0.99998,0.0,0.00277]
[1780437613900,74.76,67440.89,0.0,-0.99999,0.0,0.00277]
[1780437615914,74.76,67439.45,0.0,-0.99999,0.0,0.00276]
[1780437616921,74.76,67440.43,0.0,-0.99999,0.0,0.00276]
[1780437617928,74.76,67439.86,0.0,-0.99999,0.0,0.00276]
[1780437619124,74.76,67439.86,0.0,-0.99999,0.0,0.00276]
[1780437619169,74.76,67432.22,0.0,-0.99999,0.0,0.00273]
[1780437619943,74.76,67421.02,0.0,-0.99999,0.0,0.00269]
[1780437620950,74.76,67418.81,0.0,-0.99999,0.0,0.00269]
[1780437622797,74.76,67419.21,0.0,-0.99999,0.0,0.00269]
[1780437622964,74.76,67417.47,0.0,-0.99999,0.0,0.00268]
[1780437624978,74.76,67416.36,0.0,-0.99999,0.0,0.00268]
[1780437625712,74.76,67416.36,0.0,-0.99999,0.0,0.00268]
[1780437625985,74.76,67411.77,0.0,-0.99999,0.0,0.00266]
[1780437627004,74.76,67407.53,0.0,-0.99999,0.0,0.00265]
[1780437628009,74.76,67399.98,0.0,-0.99999,0.0,0.00262]
[1780437628534,74.76,67399.98,0.0,-0.99999,0.0,0.00262]
[1780437629016,74.76,67391.93,0.0,-0.99999,0.0,0.00259]
[1780437629961,74.76,67391.93,0.0,-0.99999,0.0,0.00259]
[1780437630023,74.76,67389.4,0.0,-0.99999,0.0,0.00258]
[1780437631030,74.76,67385.78,0.0,-0.99999,0.0,0.00256]
[1780437633044,74.76,67387.08,0.0,-0.99999,0.0,0.00256]
[1780437634052,74.76,67386.51,0.0,-0.99999,0.0,0.00256]
[1780437635070,74.76,67384.24,0.0,-0.99999,0.0,0.00255]
[1780437636026,74.76,67384.24,0.0,-0.99999,0.0,0.00255]
[1780437636069,74.76,67374.39,0.0,-0.99999,0.0,0.00252]
[1780437637076,74.76,67372.29,0.0,-0.99999,0.0,0.00251]
[1780437638083,74.76,67371.69,0.0,-0.99999,0.0,0.00251]
[1780437638742,74.76,67371.69,0.0,-0.99999,0.0,0.00251]
[1780437639090,74.76,67374.07,0.0,-0.99999,0.0,0.00252]
[1780437640097,74.76,67376.99,0.0,-0.99999,0.0,0.00253]
[1780437641309,74.76,67377.28,0.0,-0.99999,0.0,0.00253]
[1780437641351,74.76,67377.28,0.0,-0.99999,0.0,0.00253]
[1780437643258,74.76,67376.83,0.0,-0.99999,0.0,0.00253]
[1780437643118,74.76,67374.7,0.0,-0.99999,0.0,0.00252]
[1780437645132,74.76,67374.06,0.0,-0.99999,0.0,0.00252]
[1780437649161,74.76,67373.54,0.0,-0.99999,0.0,0.00251]
[1780437654196,74.76,67373.42,0.0,-0.99999,0.0,0.00251]
[1780437656210,74.76,67371.35,0.0,-0.99999,0.0,0.00251]
[1780437657256,74.76,67368.27,0.0,-0.99999,0.0,0.0025]
[1780437657871,74.76,67368.27,0.0,-0.99999,0.0,0.0025]
[1780437658259,74.76,67361.43,0.0,-0.99999,0.0,0.00247]
[1780437658997,74.76,67361.43,0.0,-0.99999,0.0,0.00247]
[1780437659266,74.76,67352.98,0.0,-0.99999,0.0,0.00245]
[1780437660493,74.76,67345.99,0.0,-0.99999,0.0,0.00242]
[1780437661674,74.76,67340.43,0.0,-0.99999,0.0,0.0024]
[1780437662673,74.76,67316.24,0.0,-0.99999,0.0,0.00233]
[1780437663350,74.76,67302.37,0.0,-0.99999,0.0,0.00228]
[1780437664357,74.76,67304.68,0.0,-0.99999,0.0,0.00229]
[1780437665541,74.76,67304.68,0.0,-0.99999,0.0,0.00229]
[1780437665565,74.76,67283.58,0.0,-0.99999,0.0,0.00223]
[1780437666373,74.76,67288.68,0.0,-0.99999,0.0,0.00224]
[1780437667621,74.76,67288.68,0.0,-0.99999,0.0,0.00224]
[1780437667695,74.76,67290.64,0.0,-0.99999,0.0,0.00225]
[1780437668386,74.76,67287.97,0.0,-0.99999,0.0,0.00224]
[1780437669392,74.76,67290.0,0.0,-0.99999,0.0,0.00225]
[1780437670400,74.76,67288.88,0.0,-0.99999,0.0,0.00224]
[1780437671407,74.76,67288.28,0.0,-0.99999,0.0,0.00224]
[1780437672993,74.76,67288.28,0.0,-0.99999,0.0,0.00224]
[1780437673061,74.76,67295.13,0.0,-0.99999,0.0,0.00226]
[1780437673422,74.76,67308.23,0.0,-0.99999,0.0,0.0023]
[1780437674429,74.76,67310.24,0.0,-0.99999,0.0,0.00231]
[1780437675436,74.76,67310.13,0.0,-0.99999,0.0,0.00231]
[1780437676443,74.76,67311.52,0.0,-0.99999,0.0,0.00231]
[1780437677450,74.76,67312.4,0.0,-0.99999,0.0,0.00231]
[1780437679628,74.76,67312.01,0.0,-0.99999,0.0,0.00231]
[1780437679641,74.76,67302.04,0.0,-0.99999,0.0,0.00228]
[1780437680471,74.76,67298.29,0.0,-0.99999,0.0,0.00227]
[1780437681478,74.76,67283.9,0.0,-0.99999,0.0,0.00223]
[1780437682457,74.76,67283.9,0.0,-0.99999,0.0,0.00223]
[1780437682485,74.76,67281.68,0.0,-0.99999,0.0,0.00222]
[1780437683496,74.76,67268.83,0.0,-0.99999,0.0,0.00218]
[1780437685243,74.76,67268.83,0.0,-0.99999,0.0,0.00218]
[1780437685263,74.76,67265.77,0.0,-0.99999,0.0,0.00217]
[1780437685507,74.76,67261.93,0.0,-0.99999,0.0,0.00216]
[1780437686514,74.76,67263.08,0.0,-0.99999,0.0,0.00216]
[1780437687435,74.76,67263.08,0.0,-0.99999,0.0,0.00216]
[1780437687524,74.76,67274.99,0.0,-0.99999,0.0,0.0022]
[1780437688532,74.76,67277.1,0.0,-0.99999,0.0,0.00221]
[1780437689539,74.76,67276.98,0.0,-0.99999,0.0,0.00221]
[1780437691552,74.76,67277.42,0.0,-0.99999,0.0,0.0022]
[1780437695311,74.76,67277.38,0.0,-0.99999,0.0,0.0022]
[1780437695313,74.76,67293.47,0.0,-0.99999,0.0,0.00225]
[1780437695581,74.76,67299.98,0.0,-0.99999,0.0,0.00227]
[1780437696589,74.76,67307.89,0.0,-0.99999,0.0,0.00229]
[1780437697489,74.76,67307.89,0.0,-0.99999,0.0,0.00229]
[1780437697596,74.76,67325.32,0.0,-0.99999,0.0,0.00234]
[1780437698786,74.76,67325.32,0.0,-0.99999,0.0,0.00234]
[1780437698802,74.76,67330.72,0.0,-0.99999,0.0,0.00236]
[1780437700166,74.76,67330.72,0.0,-0.99999,0.0,0.00236]
[1780437700216,74.76,67309.99,0.0,-0.99999,0.0,0.0023]
[1780437700617,74.76,67306.74,0.0,-0.99999,0.0,0.00229]
[1780437701624,74.76,67306.71,0.0,-0.99999,0.0,0.00229]
[1780437702527,74.76,67306.71,0.0,-0.99999,0.0,0.00229]
[1780437702631,74.76,67315.2,0.0,-0.99999,0.0,0.00231]
[1780437703638,74.76,67318.98,0.0,-0.99999,0.0,0.00232]
[1780437704645,74.76,67322.49,0.0,-0.99999,0.0,0.00234]
[1780437705627,74.76,67322.49,0.0,-0.99999,0.0,0.00234]
[1780437705730,74.76,67322.49,0.0,-0.99999,0.0,0.00234]
[1780437711304,74.76,67323.17,0.0,-0.99999,0.0,0.00234]
[1780437713622,74.76,67322.4,0.0,-0.99999,0.0,0.00234]
[1780437713709,74.76,67321.69,0.0,-0.99999,0.0,0.00233]
[1780437714716,74.76,67313.37,0.0,-0.99999,0.0,0.00231]
[1780437715722,74.76,67311.93,0.0,-0.99999,0.0,0.0023]
[1780437716732,74.76,67325.22,0.0,-0.99999,0.0,0.00234]
[1780437717393,74.76,67325.22,0.0,-0.99999,0.0,0.00234]
[1780437717738,74.76,67333.16,0.0,-0.99999,0.0,0.00237]
[1780437718745,74.76,67332.59,0.0,-0.99999,0.0,0.00237]
[1780437719752,74.76,67333.14,0.0,-0.99999,0.0,0.00237]
[1780437720778,74.76,67335.09,0.0,-0.99999,0.0,0.00238]
[1780437721766,74.76,67341.76,0.0,-0.99999,0.0,0.0024]
[1780437724132,74.76,67341.5,0.0,-0.99999,0.0,0.0024]
[1780437724202,74.76,67341.5,0.0,-0.99999,0.0,0.0024]
[1780437724305,74.76,67340.94,0.0,-0.99999,0.0,0.0024]
[1780437724793,74.76,67333.35,0.0,-0.99999,0.0,0.00237]
[1780437725727,74.76,67333.35,0.0,-0.99999,0.0,0.00237]
[1780437725801,74.76,67339.13,0.0,-0.99999,0.0,0.00239]
[1780437726808,74.76,67345.86,0.0,-0.99999,0.0,0.00241]
[1780437727816,74.76,67354.67,0.0,-0.99999,0.0,0.00244]
[1780437728888,74.76,67354.67,0.0,-0.99999,0.0,0.00244]
[1780437728945,74.76,67364.89,0.0,-0.99999,0.0,0.00247]
[1780437729829,74.76,67369.03,0.0,-0.99999,0.0,0.00249]
[1780437730838,74.76,67373.92,0.0,-0.99999,0.0,0.0025]
[1780437731551,74.76,67373.92,0.0,-0.99999,0.0,0.0025]
[1780437731843,74.76,67376.14,0.0,-0.99999,0.0,0.00251]
[1780437732849,74.76,67378.21,0.0,-0.99999,0.0,0.00252]
[1780437734864,74.76,67379.85,0.0,-0.99999,0.0,0.00252]
[1780437735871,74.76,67379.15,0.0,-0.99999,0.0,0.00252]
[1780437736656,74.76,67379.15,0.0,-0.99999,0.0,0.00252]
[1780437736878,74.76,67369.41,0.0,-0.99999,0.0,0.00249]
[1780437737885,74.76,67374.35,0.0,-0.99999,0.0,0.00251]
[1780437738892,74.76,67375.11,0.0,-0.99999,0.0,0.00251]
[1780437739899,74.76,67373.52,0.0,-0.99999,0.0,0.0025]
[1780437743927,74.76,67366.83,0.0,-0.99999,0.0,0.00248]
[1780437744934,74.76,67362.19,0.0,-0.99999,0.0,0.00247]
[1780437745941,74.76,67365.72,0.0,-0.99999,0.0,0.00248]
[1780437746948,74.76,67368.07,0.0,-0.99999,0.0,0.00248]
[1780437747956,74.76,67366.37,0.0,-0.99999,0.0,0.00248]
[1780437748962,74.76,67362.91,0.0,-0.99999,0.0,0.00247]
[1780437749969,74.76,67361.71,0.0,-0.99999,0.0,0.00246]
[1780437751983,74.76,67358.52,0.0,-0.99999,0.0,0.00244]
[1780437756013,74.76,67359.5,0.0,-0.99999,0.0,0.00244]
[1780437757019,74.76,67366.01,0.0,-0.99999,0.0,0.00247]
[1780437758026,74.76,67368.14,0.0,-0.99999,0.0,0.00247]
[1780437760040,74.76,67372.42,0.0,-0.99999,0.0,0.00249]
[1780437760976,74.76,67372.42,0.0,-0.99999,0.0,0.00249]
[1780437761047,74.76,67374.01,0.0,-0.99999,0.0,0.00249]
[1780437762054,74.76,67375.71,0.0,-0.99999,0.0,0.0025]
[1780437765184,74.76,67376.25,0.0,-0.99999,0.0,0.0025]
[1780437765252,74.76,67368.39,0.0,-0.99999,0.0,0.00247]
[1780437766092,74.76,67349.5,0.0,-0.99999,0.0,0.00241]
[1780437766813,74.76,67349.5,0.0,-0.99999,0.0,0.00241]
[1780437767099,74.76,67340.64,0.0,-0.99999,0.0,0.00238]
[1780437768106,74.76,67340.45,0.0,-0.99999,0.0,0.00238]
[1780437769077,74.76,67340.45,0.0,-0.99999,0.0,0.00238]
[1780437769132,74.76,67336.32,0.0,-0.99999,0.0,0.00237]
[1780437770139,74.76,67330.82,0.0,-0.99999,0.0,0.00235]
[1780437771153,74.76,67330.69,0.0,-0.99999,0.0,0.00235]
[1780437772080,74.76,67330.69,0.0,-0.99999,0.0,0.00235]
[1780437772152,74.76,67338.43,0.0,-0.99999,0.0,0.00238]
[1780437773164,74.76,67360.3,0.0,-0.99999,0.0,0.00245]
[1780437774114,74.76,67360.3,0.0,-0.99999,0.0,0.00245]
[1780437774208,74.76,67366.18,0.0,-0.99999,0.0,0.00247]
[1780437775179,74.76,67353.09,0.0,-0.99999,0.0,0.00242]
[1780437775552,74.76,67353.09,0.0,-0.99999,0.0,0.00242]
[1780437776186,74.76,67350.76,0.0,-0.99999,0.0,0.00242]
[1780437777196,74.76,67365.0,0.0,-0.99999,0.0,0.00246]
[1780437777736,74.76,67365.0,0.0,-0.99999,0.0,0.00246]
[1780437778203,74.76,67368.84,0.0,-0.99999,0.0,0.00248]
[1780437779412,74.76,67366.53,0.0,-0.99999,0.0,0.00247]
[1780437781227,74.76,67365.68,0.0,-0.99999,0.0,0.00247]
[1780437782234,74.76,67356.32,0.0,-0.99999,0.0,0.00243]
[1780437783241,74.76,67354.82,0.0,-0.99999,0.0,0.00243]
[1780437785744,74.76,67355.13,0.0,-0.99999,0.0,0.00243]
[1780437786262,74.76,67345.2,0.0,-0.99999,0.0,0.0024]
[1780437787269,74.76,67342.71,0.0,-0.99999,0.0,0.00239]
[1780437788276,74.76,67338.86,0.0,-0.99999,0.0,0.00238]
[1780437790290,74.76,67334.01,0.0,-0.99999,0.0,0.00236]
[1780437791090,74.76,67334.01,0.0,-0.99999,0.0,0.00236]
[1780437791297,74.76,67330.0,0.0,-0.99999,0.0,0.00235]
[1780437792308,74.76,67331.57,0.0,-0.99999,0.0,0.00235]
[1780437793315,74.76,67332.52,0.0,-0.99999,0.0,0.00236]
[1780437794322,74.76,67331.85,0.0,-0.99999,0.0,0.00235]
[1780437798352,74.76,67321.57,0.0,-0.99999,0.0,0.00232]
[1780437798863,74.76,67321.57,0.0,-0.99999,0.0,0.00232]
[1780437799359,74.76,67317.2,0.0,-0.99999,0.0,0.00231]
[1780437800366,74.76,67312.35,0.0,-0.99999,0.0,0.00229]
[1780437801373,74.76,67309.57,0.0,-0.99999,0.0,0.00228]
[1780437802380,74.76,67306.88,0.0,-0.99999,0.0,0.00228]
[1780437803387,74.76,67305.98,0.0,-0.99999,0.0,0.00227]
[1780437804394,74.76,67303.36,0.0,-0.99999,0.0,0.00227]
[1780437805401,74.76,67292.79,0.0,-0.99999,0.0,0.00223]
[1780437805784,74.76,67292.79,0.0,-0.99999,0.0,0.00223]
[1780437806408,74.76,67291.26,0.0,-0.99999,0.0,0.00223]
[1780437807415,74.76,67288.14,0.0,-0.99999,0.0,0.00222]
[1780437808422,74.76,67263.64,0.0,-0.99999,0.0,0.00215]
[1780437809429,74.76,67256.73,0.0,-0.99999,0.0,0.00213]
[1780437809683,74.76,67256.73,0.0,-0.99999,0.0,0.00213]
[1780437810462,74.76,67268.62,0.0,-0.99999,0.0,0.00216]
[1780437811450,74.76,67267.26,0.0,-0.99999,0.0,0.00215]
[1780437812457,74.76,67264.4,0.0,-0.99999,0.0,0.00214]
[1780437813466,74.76,67262.73,0.0,-0.99999,0.0,0.00213]
[1780437816488,74.76,67261.46,0.0,-0.99999,0.0,0.00213]
[1780437817495,74.76,67259.61,0.0,-0.99999,0.0,0.00212]
[1780437818506,74.76,67260.09,0.0,-0.99999,0.0,0.00213]
[1780437819509,74.76,67264.14,0.0,-0.99999,0.0,0.00214]
[1780437821819,74.76,67264.42,0.0,-0.99999,0.0,0.00214]
[1780437821841,74.76,67265.43,0.0,-0.99999,0.0,0.00214]
[1780437822529,74.76,67270.12,0.0,-0.99999,0.0,0.00215]
[1780437823537,74.76,67272.41,0.0,-0.99999,0.0,0.00216]
[1780437824544,74.76,67273.26,0.0,-0.99999,0.0,0.00216]
[1780437825552,74.76,67278.74,0.0,-0.99999,0.0,0.00218]
[1780437826559,74.76,67285.71,0.0,-0.99999,0.0,0.0022]
[1780437827566,74.76,67285.72,0.0,-0.99999,0.0,0.0022]
[1780437829283,74.76,67285.72,0.0,-0.99999,0.0,0.0022]
[1780437829308,74.76,67286.37,0.0,-0.99999,0.0,0.0022]
[1780437829580,74.76,67287.05,0.0,-0.99999,0.0,0.00221]
[1780437830588,74.76,67291.21,0.0,-0.99999,0.0,0.00222]
[1780437831596,74.76,67294.39,0.0,-0.99999,0.0,0.00223]
[1780437832602,74.76,67299.4,0.0,-0.99999,0.0,0.00224]
[1780437833609,74.76,67301.68,0.0,-0.99999,0.0,0.00225]
[1780437835234,74.76,67301.68,0.0,-0.99999,0.0,0.00225]
[1780437835252,74.76,67297.59,0.0,-0.99999,0.0,0.00224]
[1780437835623,74.76,67286.96,0.0,-0.99999,0.0,0.0022]
[1780437836630,74.76,67285.39,0.0,-0.99999,0.0,0.0022]
[1780437837637,74.76,67284.62,0.0,-0.99999,0.0,0.0022]
[1780437838644,74.76,67277.98,0.0,-0.99999,0.0,0.00218]
[1780437839657,74.76,67274.23,0.0,-0.99999,0.0,0.00217]
[1780437840586,74.76,67274.23,0.0,-0.99999,0.0,0.00217]
[1780437840660,74.76,67268.79,0.0,-0.99999,0.0,0.00215]
[1780437841725,74.76,67268.79,0.0,-0.99999,0.0,0.00215]
[1780437841766,74.76,67272.41,0.0,-0.99999,0.0,0.00216]
[1780437842674,74.76,67277.32,0.0,-0.99999,0.0,0.00218]
[1780437844688,74.76,67277.5,0.0,-0.99999,0.0,0.00218]
[1780437845695,74.76,67278.13,0.0,-0.99999,0.0,0.00218]
[1780437848400,74.76,67277.73,0.0,-0.99999,0.0,0.00218]
[1780437848432,74.76,67262.99,0.0,-0.99999,0.0,0.00213]
[1780437848719,74.76,67260.07,0.0,-0.99999,0.0,0.00213]
[1780437849725,74.76,67258.88,0.0,-0.99999,0.0,0.00212]
[1780437850733,74.76,67263.95,0.0,-0.99999,0.0,0.00214]
[1780437851740,74.76,67266.66,0.0,-0.99999,0.0,0.00214]
[1780437852746,74.76,67269.11,0.0,-0.99999,0.0,0.00215]
[1780437853580,74.76,67269.11,0.0,-0.99999,0.0,0.00215]
[1780437853754,74.76,67272.44,0.0,-0.99999,0.0,0.00216]
[1780437854767,74.76,67250.93,0.0,-0.99999,0.0,0.0021]
[1780437855770,74.76,67222.16,0.0,-0.99999,0.0,0.00202]
[1780437856568,74.76,67222.16,0.0,-0.99999,0.0,0.00202]
[1780437856777,74.76,67210.22,0.0,-0.99999,0.0,0.00198]
[1780437857784,74.76,67209.12,0.0,-0.99999,0.0,0.00198]
[1780437858791,74.76,67218.11,0.0,-0.99999,0.0,0.00201]
[1780437859748,74.76,67218.11,0.0,-0.99999,0.0,0.00201]
[1780437859798,74.76,67220.75,0.0,-0.99999,0.0,0.00201]
[1780437860805,74.76,67221.61,0.0,-0.99999,0.0,0.00202]
[1780437861812,74.76,67227.24,0.0,-0.99999,0.0,0.00203]
[1780437862820,74.76,67236.29,0.0,-0.99999,0.0,0.00206]
[1780437863826,74.76,67239.78,0.0,-0.99999,0.0,0.00207]
[1780437864833,74.76,67245.71,0.0,-0.99999,0.0,0.00208]
[1780437865840,74.76,67249.63,0.0,-0.99999,0.0,0.0021]
[1780437866847,74.76,67251.28,0.0,-0.99999,0.0,0.0021]
[1780437867855,74.76,67255.73,0.0,-0.99999,0.0,0.00211]
[1780437868861,74.76,67262.1,0.0,-0.99999,0.0,0.00213]
[1780437869868,74.76,67263.87,0.0,-0.99999,0.0,0.00214]
[1780437870831,74.76,67263.87,0.0,-0.99999,0.0,0.00214]
[1780437870875,74.76,67264.33,0.0,-0.99999,0.0,0.00214]
[1780437871882,74.76,67264.4,0.0,-0.99999,0.0,0.00213]
[1780437872890,74.76,67265.96,0.0,-0.99999,0.0,0.00213]
[1780437873897,74.76,67269.4,0.0,-0.99999,0.0,0.00214]
[1780437876918,74.76,67270.54,0.0,-0.99999,0.0,0.00215]
[1780437877925,74.76,67277.17,0.0,-0.99999,0.0,0.00217]
[1780437878933,74.76,67292.65,0.0,-0.99999,0.0,0.00221]
[1780437879941,74.76,67302.81,0.0,-0.99999,0.0,0.00224]
[1780437880956,74.76,67301.76,0.0,-0.99999,0.0,0.00224]
[1780437881956,74.76,67280.54,0.0,-0.99999,0.0,0.00218]
[1780437882964,74.76,67273.74,0.0,-0.99999,0.0,0.00216]
[1780437883972,74.76,67271.27,0.0,-0.99999,0.0,0.00215]
[1780437884979,74.76,67271.24,0.0,-0.99999,0.0,0.00215]
[1780437886993,74.76,67269.7,0.0,-0.99999,0.0,0.00214]
[1780437891155,74.76,67269.81,0.0,-0.99999,0.0,0.00214]
[1780437891263,74.76,67269.81,0.0,-0.99999,0.0,0.00214]
[1780437891362,74.76,67269.99,0.0,-0.99999,0.0,0.00214]
[1780437896057,74.76,67275.93,0.0,-0.99999,0.0,0.00216]
[1780437897066,74.76,67280.99,0.0,-0.99999,0.0,0.00218]
[1780437898073,74.76,67282.72,0.0,-0.99999,0.0,0.00218]
[1780437903108,74.76,67288.66,0.0,-0.99999,0.0,0.0022]
[1780437906131,74.76,67293.86,0.0,-0.99999,0.0,0.00222]
[1780437907144,74.76,67297.46,0.0,-0.99999,0.0,0.00223]
[1780437908151,74.76,67293.47,0.0,-0.99999,0.0,0.00221]
[1780437911903,74.76,67292.34,0.0,-0.99999,0.0,0.00221]
[1780437912051,74.76,67292.34,0.0,-0.99999,0.0,0.00221]
[1780437912197,74.76,67296.26,0.0,-0.99999,0.0,0.00222]
[1780437913204,74.76,67301.18,0.0,-0.99999,0.0,0.00224]
[1780437914211,74.76,67305.73,0.0,-0.99999,0.0,0.00225]
[1780437915217,74.76,67317.04,0.0,-0.99999,0.0,0.00229]
[1780437916224,74.76,67318.86,0.0,-0.99999,0.0,0.00229]
[1780437917231,74.76,67310.95,0.0,-0.99999,0.0,0.00227]
[1780437918238,74.76,67304.44,0.0,-0.99999,0.0,0.00225]
[1780437919245,74.76,67305.51,0.0,-0.99999,0.0,0.00225]
[1780437921259,74.76,67302.93,0.0,-0.99999,0.0,0.00224]
[1780437926294,74.76,67302.74,0.0,-0.99999,0.0,0.00224]
[1780437927301,74.76,67307.38,0.0,-0.99999,0.0,0.00226]
[1780437928308,74.76,67312.16,0.0,-0.99999,0.0,0.00227]
[1780437930322,74.76,67312.22,0.0,-0.99999,0.0,0.00227]
[1780437931329,74.76,67312.98,0.0,-0.99999,0.0,0.00226]
[1780437931959,74.76,67312.98,0.0,-0.99999,0.0,0.00226]
[1780437932071,74.76,67312.98,0.0,-0.99999,0.0,0.00226]
[1780437932336,74.76,67313.05,0.0,-0.99999,0.0,0.00226]
[1780437934351,74.76,67308.72,0.0,-0.99999,0.0,0.00225]
[1780437935358,74.76,67306.6,0.0,-0.99999,0.0,0.00224]
[1780437936365,74.76,67303.47,0.0,-0.99999,0.0,0.00223]
[1780437937372,74.76,67298.97,0.0,-0.99999,0.0,0.00222]
[1780437938379,74.76,67295.58,0.0,-0.99999,0.0,0.00221]
[1780437939386,74.76,67292.84,0.0,-0.99999,0.0,0.0022]
[1780437944332,74.76,67293.69,0.0,-0.99999,0.0,0.0022]
[1780437944436,74.76,67293.69,0.0,-0.99999,0.0,0.0022]
[1780437947769,74.76,67292.03,0.0,-0.99999,0.0,0.0022]
[1780437948919,74.76,67291.14,0.0,-0.99999,0.0,0.0022]
[1780437949025,74.76,67291.14,0.0,-0.99999,0.0,0.0022]
[1780437949456,74.76,67291.16,0.0,-0.99999,0.0,0.0022]
[1780437954490,74.76,67291.07,0.0,-0.99999,0.0,0.0022]
[1780437959526,74.76,67290.33,0.0,-0.99999,0.0,0.00219]
[1780437961540,74.76,67293.29,0.0,-0.99999,0.0,0.0022]
[1780437962547,74.76,67297.28,0.0,-0.99999,0.0,0.00222]
[1780437963495,74.76,67297.28,0.0,-0.99999,0.0,0.00222]
[1780437963558,74.76,67297.28,0.0,-0.99999,0.0,0.00222]
[1780437963652,74.76,67297.83,0.0,-0.99999,0.0,0.00222]
[1780437965567,74.76,67300.92,0.0,-0.99999,0.0,0.00223]
[1780437966575,74.76,67303.18,0.0,-0.99999,0.0,0.00223]
[1780437970610,74.76,67309.87,0.0,-0.99999,0.0,0.00225]
[1780437971617,74.76,67316.75,0.0,-0.99999,0.0,0.00227]
[1780437972623,74.76,67325.78,0.0,-0.99999,0.0,0.0023]
[1780437973630,74.76,67331.34,0.0,-0.99999,0.0,0.00232]
[1780437974637,74.76,67331.69,0.0,-0.99999,0.0,0.00232]
[1780437976651,74.76,67333.33,0.0,-0.99999,0.0,0.00233]
[1780437981687,74.76,67330.89,0.0,-0.99999,0.0,0.00232]
[1780437982694,74.76,67311.92,0.0,-0.99999,0.0,0.00226]
[1780437983701,74.76,67310.23,0.0,-0.99999,0.0,0.00225]
[1780437984708,74.76,67316.4,0.0,-0.99999,0.0,0.00227]
[1780437985715,74.76,67326.84,0.0,-0.99999,0.0,0.00231]
[1780437986722,74.76,67329.36,0.0,-0.99999,0.0,0.00231]
[1780437989224,74.76,67328.08,0.0,-0.99999,0.0,0.00231]
[1780437989286,74.76,67328.08,0.0,-0.99999,0.0,0.00231]
[1780437989324,74.76,67329.05,0.0,-0.99999,0.0,0.00231]
[1780437991757,74.76,67329.04,0.0,-0.99999,0.0,0.0023]
[1780437993347,74.76,67329.04,0.0,-0.99999,0.0,0.0023]
[1780437993771,74.76,67320.87,0.0,-0.99999,0.0,0.00228]
[1780437994778,74.76,67314.56,0.0,-0.99999,0.0,0.00226]
[1780437995785,74.76,67311.64,0.0,-0.99999,0.0,0.00225]
[1780437996792,74.76,67306.62,0.0,-0.99999,0.0,0.00223]
[1780437997799,74.76,67313.46,0.0,-0.99999,0.0,0.00225]
[1780437998806,74.76,67315.62,0.0,-0.99999,0.0,0.00226]
[1780438000889,74.76,67316.01,0.0,-0.99999,0.0,0.00226]
[1780438000975,74.76,67316.01,0.0,-0.99999,0.0,0.00226]
[1780438001074,74.76,67316.67,0.0,-0.99999,0.0,0.00226]
[1780438003262,74.76,67316.69,0.0,-0.99999,0.0,0.00226]
[1780438004848,74.76,67318.39,0.0,-0.99999,0.0,0.00227]
[1780438005855,74.76,67321.23,0.0,-0.99999,0.0,0.00228]
[1780438008530,74.76,67321.75,0.0,-0.99999,0.0,0.00228]
[1780438008637,74.76,67321.75,0.0,-0.99999,0.0,0.00228]
[1780438008571,74.76,67316.46,0.0,-0.99999,0.0,0.00226]
[1780438008876,74.76,67315.42,0.0,-0.99999,0.0,0.00226]
[1780438011898,74.76,67319.44,0.0,-0.99999,0.0,0.00227]
[1780438012905,74.76,67321.95,0.0,-0.99999,0.0,0.00228]
[1780438013778,74.76,67321.95,0.0,-0.99999,0.0,0.00228]
[1780438013835,74.76,67321.95,0.0,-0.99999,0.0,0.00228]
[1780438013912,74.76,67322.16,0.0,-0.99999,0.0,0.00228]
[1780438014919,74.76,67319.07,0.0,-0.99999,0.0,0.00227]
[1780438019955,74.76,67320.11,0.0,-0.99999,0.0,0.00227]
[1780438022982,74.76,67311.89,0.0,-0.99999,0.0,0.00225]
[1780438023983,74.76,67302.07,0.0,-0.99999,0.0,0.00222]
[1780438025040,74.76,67299.28,0.0,-0.99999,0.0,0.00221]
[1780438026042,74.76,67299.02,0.0,-0.99999,0.0,0.00221]
[1780438026806,74.76,67299.02,0.0,-0.99999,0.0,0.00221]
[1780438026835,74.76,67299.02,0.0,-0.99999,0.0,0.00221]
[1780438026907,74.76,67299.02,0.0,-0.99999,0.0,0.00221]
[1780438032086,74.76,67301.59,0.0,-0.99999,0.0,0.00222]
[1780438035112,74.76,67309.49,0.0,-0.99999,0.0,0.00224]
[1780438036118,74.76,67318.93,0.0,-0.99999,0.0,0.00227]
[1780438037125,74.76,67323.35,0.0,-0.99999,0.0,0.00228]
[1780438038132,74.76,67323.64,0.0,-0.99999,0.0,0.00229]
[1780438039139,74.76,67322.15,0.0,-0.99999,0.0,0.00228]
[1780438040146,74.76,67325.32,0.0,-0.99999,0.0,0.00229]
[1780438042160,74.76,67328.8,0.0,-0.99999,0.0,0.0023]
[1780438044176,74.76,67331.22,0.0,-0.99999,0.0,0.00231]
[1780438045181,74.76,67336.57,0.0,-0.99999,0.0,0.00233]
[1780438047195,74.76,67333.52,0.0,-0.99999,0.0,0.00232]
[1780438048234,74.76,67333.52,0.0,-0.99999,0.0,0.00232]
[1780438048718,74.76,67337.41,0.0,-0.99999,0.0,0.00233]
[1780438049209,74.76,67341.1,0.0,-0.99999,0.0,0.00234]
[1780438050216,74.76,67338.88,0.0,-0.99999,0.0,0.00233]
[1780438052502,74.76,67336.78,0.0,-0.99999,0.0,0.00232]
[1780438052608,74.76,67336.78,0.0,-0.99999,0.0,0.00232]
[1780438052690,74.76,67333.41,0.0,-0.99999,0.0,0.00231]
[1780438053237,74.76,67331.68,0.0,-0.99999,0.0,0.0023]
[1780438054245,74.76,67333.43,0.0,-0.99999,0.0,0.00231]
[1780438056258,74.76,67335.11,0.0,-0.99999,0.0,0.00231]
[1780438058272,74.76,67337.4,0.0,-0.99999,0.0,0.00232]
[1780438060287,74.76,67334.79,0.0,-0.99999,0.0,0.00231]
[1780438061293,74.76,67332.64,0.0,-0.99999,0.0,0.0023]
[1780438062300,74.76,67329.94,0.0,-0.99999,0.0,0.00229]
[1780438064314,74.76,67331.34,0.0,-0.99999,0.0,0.0023]
[1780438066328,74.76,67329.79,0.0,-0.99999,0.0,0.00229]
[1780438068342,74.76,67335.77,0.0,-0.99999,0.0,0.00231]
[1780438069349,74.76,67338.97,0.0,-0.99999,0.0,0.00232]
[1780438072370,74.76,67341.75,0.0,-0.99999,0.0,0.00233]
[1780438073377,74.76,67345.99,0.0,-0.99999,0.0,0.00235]
[1780438074386,74.76,67347.69,0.0,-0.99999,0.0,0.00235]
[1780438080427,74.76,67346.37,0.0,-0.99999,0.0,0.00235]
[1780438083448,74.76,67347.89,0.0,-0.99999,0.0,0.00235]
[1780438085015,74.76,67348.41,0.0,-0.99999,0.0,0.00235]
[1780438085126,74.76,67348.41,0.0,-0.99999,0.0,0.00235]
[1780438085463,74.76,67346.82,0.0,-0.99999,0.0,0.00235]
[1780438090498,74.76,67346.78,0.0,-0.99999,0.0,0.00235]
[1780438094528,74.76,67345.41,0.0,-0.99999,0.0,0.00234]
[1780438095533,74.76,67343.46,0.0,-0.99999,0.0,0.00234]
[1780438096540,74.76,67336.8,0.0,-0.99999,0.0,0.00232]
[1780438097547,74.76,67331.05,0.0,-0.99999,0.0,0.0023]
[1780438098554,74.76,67335.56,0.0,-0.99999,0.0,0.00231]
[1780438099561,74.76,67340.17,0.0,-0.99999,0.0,0.00233]
[1780438100569,74.76,67343.38,0.0,-0.99999,0.0,0.00234]
[1780438103608,74.76,67345.81,0.0,-0.99999,0.0,0.00234]
[1780438104615,74.76,67350.69,0.0,-0.99999,0.0,0.00236]
[1780438107636,74.76,67352.08,0.0,-0.99999,0.0,0.00236]
[1780438109650,74.76,67349.39,0.0,-0.99999,0.0,0.00236]
[1780438111664,74.76,67349.58,0.0,-0.99999,0.0,0.00235]
[1780438112670,74.76,67351.11,0.0,-0.99999,0.0,0.00235]
[1780438116699,74.76,67352.62,0.0,-0.99999,0.0,0.00236]
[1780438121735,74.76,67354.88,0.0,-0.99999,0.0,0.00236]
[1780438124136,74.76,67354.77,0.0,-0.99999,0.0,0.00236]
[1780438124757,74.76,67356.17,0.0,-0.99999,0.0,0.00237]
[1780438129791,74.76,67354.96,0.0,-0.99999,0.0,0.00236]
[1780438131805,74.76,67349.18,0.0,-0.99999,0.0,0.00234]
[1780438132812,74.76,67347.23,0.0,-0.99999,0.0,0.00234]
[1780438133819,74.76,67348.76,0.0,-0.99999,0.0,0.00234]
[1780438134826,74.76,67351.14,0.0,-0.99999,0.0,0.00235]
[1780438139564,74.76,67352.24,0.0,-0.99999,0.0,0.00235]
[1780438139861,74.76,67344.19,0.0,-0.99999,0.0,0.00233]
[1780438140868,74.76,67340.85,0.0,-0.99999,0.0,0.00232]
[1780438141875,74.76,67338.97,0.0,-0.99999,0.0,0.00231]
[1780438146910,74.76,67336.17,0.0,-0.99999,0.0,0.0023]
[1780438147917,74.76,67333.66,0.0,-0.99999,0.0,0.0023]
[1780438148924,74.76,67330.63,0.0,-0.99999,0.0,0.00229]
[1780438150938,74.76,67321.31,0.0,-0.99999,0.0,0.00226]
[1780438151945,74.76,67315.24,0.0,-0.99999,0.0,0.00224]
[1780438152952,74.76,67313.37,0.0,-0.99999,0.0,0.00223]
[1780438153959,74.76,67310.77,0.0,-0.99999,0.0,0.00222]
[1780438154965,74.76,67306.28,0.0,-0.99999,0.0,0.00221]
[1780438156980,74.76,67306.64,0.0,-0.99999,0.0,0.00221]
[1780438161011,74.76,67301.96,0.0,-0.99999,0.0,0.0022]
[1780438162669,74.76,67301.96,0.0,-0.99999,0.0,0.0022]
[1780438162757,74.76,67295.93,0.0,-0.99999,0.0,0.00218]
[1780438163108,74.76,67292.85,0.0,-0.99999,0.0,0.00217]
[1780438165039,74.76,67287.94,0.0,-0.99999,0.0,0.00216]
[1780438166473,74.76,67283.81,0.0,-0.99999,0.0,0.00214]
[1780438167229,74.76,67282.43,0.0,-0.99999,0.0,0.00214]
[1780438169025,74.76,67282.54,0.0,-0.99999,0.0,0.00214]
[1780438169134,74.76,67282.54,0.0,-0.99999,0.0,0.00214]
[1780438169235,74.76,67282.68,0.0,-0.99999,0.0,0.00214]
[1780438171082,74.76,67283.86,0.0,-0.99999,0.0,0.00213]
[1780438172088,74.76,67285.87,0.0,-0.99999,0.0,0.00214]
[1780438174101,74.76,67282.46,0.0,-0.99999,0.0,0.00213]
[1780438180145,74.76,67283.32,0.0,-0.99999,0.0,0.00213]
[1780438181155,74.76,67281.62,0.0,-0.99999,0.0,0.00213]
[1780438182162,74.76,67267.41,0.0,-0.99999,0.0,0.00209]
[1780438183172,74.76,67259.04,0.0,-0.99999,0.0,0.00206]
[1780438184202,74.76,67245.15,0.0,-0.99999,0.0,0.00202]
[1780438185191,74.76,67222.03,0.0,-0.99999,0.0,0.00196]
[1780438186198,74.76,67219.63,0.0,-0.99999,0.0,0.00195]
[1780438187205,74.76,67225.31,0.0,-0.99999,0.0,0.00197]
[1780438188212,74.76,67228.69,0.0,-0.99999,0.0,0.00198]
[1780438189248,74.76,67233.54,0.0,-0.99999,0.0,0.00199]
[1780438190230,74.76,67243.52,0.0,-0.99999,0.0,0.00202]
[1780438191237,74.76,67242.26,0.0,-0.99999,0.0,0.00202]
[1780438192245,74.76,67236.49,0.0,-0.99999,0.0,0.002]
[1780438193250,74.76,67240.43,0.0,-0.99999,0.0,0.00201]
[1780438194258,74.76,67240.0,0.0,-0.99999,0.0,0.00201]
[1780438195265,74.76,67243.68,0.0,-0.99999,0.0,0.00202]
[1780438196272,74.76,67249.11,0.0,-0.99999,0.0,0.00204]
[1780438198286,74.76,67252.64,0.0,-0.99999,0.0,0.00205]
[1780438199293,74.76,67262.2,0.0,-0.99999,0.0,0.00207]
[1780438200300,74.76,67272.69,0.0,-0.99999,0.0,0.0021]
[1780438201307,74.76,67277.52,0.0,-0.99999,0.0,0.00212]
[1780438202314,74.76,67278.06,0.0,-0.99999,0.0,0.00212]
[1780438204334,74.76,67282.28,0.0,-0.99999,0.0,0.00213]
[1780438206347,74.76,67274.55,0.0,-0.99999,0.0,0.00211]
[1780438208362,74.76,67273.96,0.0,-0.99999,0.0,0.00211]
[1780438209369,74.76,67277.15,0.0,-0.99999,0.0,0.00211]
[1780438210376,74.76,67279.17,0.0,-0.99999,0.0,0.00212]
[1780438211383,74.76,67277.05,0.0,-0.99999,0.0,0.00211]
[1780438212390,74.76,67275.55,0.0,-0.99999,0.0,0.00211]
[1780438215414,74.76,67266.86,0.0,-0.99999,0.0,0.00209]
[1780438216421,74.76,67260.2,0.0,-0.99999,0.0,0.00207]
[1780438217428,74.76,67262.89,0.0,-0.99999,0.0,0.00207]
[1780438218434,74.76,67266.75,0.0,-0.99999,0.0,0.00209]
[1780438219443,74.76,67268.9,0.0,-0.99999,0.0,0.00209]
[1780438220450,74.76,67272.81,0.0,-0.99999,0.0,0.0021]
[1780438221457,74.76,67270.24,0.0,-0.99999,0.0,0.0021]
[1780438222464,74.76,67265.81,0.0,-0.99999,0.0,0.00208]
[1780438223471,74.76,67259.31,0.0,-0.99999,0.0,0.00206]
[1780438224478,74.76,67256.63,0.0,-0.99999,0.0,0.00206]
[1780438227499,74.76,67252.21,0.0,-0.99999,0.0,0.00204]
[1780438228508,74.76,67241.91,0.0,-0.99999,0.0,0.00202]
[1780438229514,74.76,67227.2,0.0,-0.99999,0.0,0.00197]
[1780438230521,74.76,67224.79,0.0,-0.99999,0.0,0.00197]
[1780438231528,74.76,67219.88,0.0,-0.99999,0.0,0.00195]
[1780438232535,74.76,67217.74,0.0,-0.99999,0.0,0.00194]
[1780438234549,74.76,67213.12,0.0,-0.99999,0.0,0.00193]
[1780438235556,74.76,67210.23,0.0,-0.99999,0.0,0.00192]
[1780438237571,74.76,67211.61,0.0,-0.99999,0.0,0.00192]
[1780438238578,74.76,67220.21,0.0,-0.99999,0.0,0.00195]
[1780438239585,74.76,67228.71,0.0,-0.99999,0.0,0.00197]
[1780438240592,74.76,67231.4,0.0,-0.99999,0.0,0.00198]
[1780438241599,74.76,67229.3,0.0,-0.99999,0.0,0.00197]
[1780438242606,74.76,67224.52,0.0,-0.99999,0.0,0.00196]
[1780438243613,74.76,67231.31,0.0,-0.99999,0.0,0.00198]
[1780438244620,74.76,67246.76,0.0,-0.99999,0.0,0.00202]
[1780438245627,74.76,67244.57,0.0,-0.99999,0.0,0.00201]
[1780438246634,74.76,67223.59,0.0,-0.99999,0.0,0.00196]
[1780438247641,74.76,67216.64,0.0,-0.99999,0.0,0.00194]
[1780438248657,74.76,67215.94,0.0,-0.99999,0.0,0.00194]
[1780438249663,74.76,67222.55,0.0,-0.99999,0.0,0.00195]
[1780438250670,74.76,67226.82,0.0,-0.99999,0.0,0.00196]
[1780438252684,74.76,67224.81,0.0,-0.99999,0.0,0.00196]
[1780438253691,74.76,67219.96,0.0,-0.99999,0.0,0.00195]
[1780438254698,74.76,67221.3,0.0,-0.99999,0.0,0.00195]
[1780438257719,74.76,67219.37,0.0,-0.99999,0.0,0.00194]
[1780438258726,74.76,67210.81,0.0,-0.99999,0.0,0.00192]
[1780438259733,74.76,67205.32,0.0,-0.99999,0.0,0.00191]
[1780438260749,74.76,67198.14,0.0,-0.99999,0.0,0.00189]
[1780438261749,74.76,67184.14,0.0,-0.99999,0.0,0.00185]
[1780438262754,74.76,67173.53,0.0,-0.99999,0.0,0.00183]
[1780438263762,74.76,67179.02,0.0,-0.99999,0.0,0.00184]
[1780438264770,74.76,67184.31,0.0,-0.99999,0.0,0.00185]
[1780438267791,74.76,67179.22,0.0,-0.99999,0.0,0.00184]
[1780438268798,74.76,67174.31,0.0,-0.99999,0.0,0.00183]
[1780438269805,74.76,67185.8,0.0,-0.99999,0.0,0.00186]
[1780438270812,74.76,67182.27,0.0,-0.99999,0.0,0.00185]
[1780438271819,74.76,67177.15,0.0,-0.99999,0.0,0.00183]
[1780438272826,74.76,67184.44,0.0,-0.99999,0.0,0.00185]
[1780438273397,74.76,67184.44,0.0,-0.99999,0.0,0.00185]
[1780438273452,74.76,67184.44,0.0,-0.99999,0.0,0.00185]
[1780438273833,74.76,67186.43,0.0,-0.99999,0.0,0.00186]
[1780438274391,74.76,67186.43,0.0,-0.99999,0.0,0.00186]
[1780438274840,74.76,67194.06,0.0,-0.99999,0.0,0.00188]
[1780438275847,74.76,67199.33,0.0,-0.99999,0.0,0.00189]
[1780438276854,74.76,67203.8,0.0,-0.99999,0.0,0.0019]
[1780438277861,74.76,67205.15,0.0,-0.99999,0.0,0.00191]
[1780438279876,74.76,67208.28,0.0,-0.99999,0.0,0.00191]
[1780438280891,74.76,67215.4,0.0,-0.99999,0.0,0.00193]
[1780438281897,74.76,67223.33,0.0,-0.99999,0.0,0.00195]
[1780438282904,74.76,67232.97,0.0,-0.99999,0.0,0.00198]
[1780438283910,74.76,67234.04,0.0,-0.99999,0.0,0.00198]
[1780438287939,74.76,67232.69,0.0,-0.99999,0.0,0.00198]
[1780438288946,74.76,67228.57,0.0,-0.99999,0.0,0.00197]
[1780438289953,74.76,67221.24,0.0,-0.99999,0.0,0.00195]
[1780438290960,74.76,67218.8,0.0,-0.99999,0.0,0.00194]
[1780438291972,74.76,67218.63,0.0,-0.99999,0.0,0.00193]
[1780438293022,74.76,67218.63,0.0,-0.99999,0.0,0.00193]
[1780438293034,74.76,67218.63,0.0,-0.99999,0.0,0.00193]
[1780438293983,74.76,67220.44,0.0,-0.99999,0.0,0.00194]
[1780438294991,74.76,67209.6,0.0,-0.99999,0.0,0.00191]
[1780438295998,74.76,67210.44,0.0,-0.99999,0.0,0.00191]
[1780438297005,74.76,67217.03,0.0,-0.99999,0.0,0.00193]
[1780438298012,74.76,67211.31,0.0,-0.99999,0.0,0.00191]
[1780438299019,74.76,67208.56,0.0,-0.99999,0.0,0.00191]
[1780438303047,74.76,67209.91,0.0,-0.99999,0.0,0.00191]
[1780438304054,74.76,67211.96,0.0,-0.99999,0.0,0.00192]
[1780438306068,74.76,67205.9,0.0,-0.99999,0.0,0.0019]
[1780438307076,74.76,67204.12,0.0,-0.99999,0.0,0.00189]
[1780438308083,74.76,67208.02,0.0,-0.99999,0.0,0.00191]
[1780438309090,74.76,67209.98,0.0,-0.99999,0.0,0.00191]
[1780438313118,74.76,67208.55,0.0,-0.99999,0.0,0.00191]
[1780438314126,74.76,67200.63,0.0,-0.99999,0.0,0.00189]
[1780438315132,74.76,67195.15,0.0,-0.99999,0.0,0.00187]
[1780438316139,74.76,67196.24,0.0,-0.99999,0.0,0.00187]
[1780438317146,74.76,67192.85,0.0,-0.99999,0.0,0.00187]
[1780438318153,74.76,67189.47,0.0,-0.99999,0.0,0.00186]
[1780438319160,74.76,67187.1,0.0,-0.99999,0.0,0.00185]
[1780438321174,74.76,67183.56,0.0,-0.99999,0.0,0.00184]
[1780438324196,74.76,67180.78,0.0,-0.99999,0.0,0.00183]
[1780438325203,74.76,67185.15,0.0,-0.99999,0.0,0.00185]
[1780438327506,74.76,67185.95,0.0,-0.99999,0.0,0.00185]
[1780438327624,74.76,67185.95,0.0,-0.99999,0.0,0.00185]
[1780438327720,74.76,67188.2,0.0,-0.99999,0.0,0.00185]
[1780438328225,74.76,67190.09,0.0,-0.99999,0.0,0.00186]
[1780438329166,74.76,67190.09,0.0,-0.99999,0.0,0.00186]
[1780438329232,74.76,67187.8,0.0,-0.99999,0.0,0.00185]
[1780438330239,74.76,67189.48,0.0,-0.99999,0.0,0.00186]
[1780438332253,74.76,67195.78,0.0,-0.99999,0.0,0.00187]
[1780438333260,74.76,67205.04,0.0,-0.99999,0.0,0.0019]
[1780438334689,74.76,67205.04,0.0,-0.99999,0.0,0.0019]
[1780438334751,74.76,67205.04,0.0,-0.99999,0.0,0.0019]
[1780438334790,74.76,67206.63,0.0,-0.99999,0.0,0.0019]
[1780438336281,74.76,67202.7,0.0,-0.99999,0.0,0.00189]
[1780438337288,74.76,67196.23,0.0,-0.99999,0.0,0.00187]
[1780438338295,74.76,67193.89,0.0,-0.99999,0.0,0.00187]
[1780438339302,74.76,67187.7,0.0,-0.99999,0.0,0.00185]
[1780438340309,74.76,67187.92,0.0,-0.99999,0.0,0.00185]
[1780438341316,74.76,67185.37,0.0,-0.99999,0.0,0.00185]
[1780438342323,74.76,67187.88,0.0,-0.99999,0.0,0.00185]
[1780438343330,74.76,67190.51,0.0,-0.99999,0.0,0.00186]
[1780438348365,74.76,67192.98,0.0,-0.99999,0.0,0.00187]
[1780438349372,74.76,67195.76,0.0,-0.99999,0.0,0.00187]
[1780438350379,74.76,67198.71,0.0,-0.99999,0.0,0.00188]
[1780438351386,74.76,67200.67,0.0,-0.99999,0.0,0.00188]
[1780438353400,74.76,67191.49,0.0,-0.99999,0.0,0.00185]
[1780438354407,74.76,67182.2,0.0,-0.99999,0.0,0.00183]
[1780438355415,74.76,67172.46,0.0,-0.99999,0.0,0.0018]
[1780438356423,74.76,67165.09,0.0,-0.99999,0.0,0.00179]
[1780438357429,74.76,67166.86,0.0,-0.99999,0.0,0.00179]
[1780438358437,74.76,67165.42,0.0,-0.99999,0.0,0.00179]
[1780438360451,74.76,67170.62,0.0,-0.99999,0.0,0.0018]
[1780438361458,74.76,67170.28,0.0,-0.99999,0.0,0.0018]
[1780438362465,74.76,67168.48,0.0,-0.99999,0.0,0.0018]
[1780438363472,74.76,67165.49,0.0,-0.99999,0.0,0.00179]
[1780438364478,74.76,67163.98,0.0,-0.99999,0.0,0.00178]
[1780438366493,74.76,67160.0,0.0,-0.99999,0.0,0.00177]
[1780438367503,74.76,67150.78,0.0,-0.99999,0.0,0.00175]
[1780438368510,74.76,67144.27,0.0,-0.99999,0.0,0.00174]
[1780438369517,74.76,67145.0,0.0,-0.99999,0.0,0.00174]
[1780438370524,74.76,67153.15,0.0,-0.99999,0.0,0.00176]
[1780438371531,74.76,67162.67,0.0,-0.99999,0.0,0.00178]
[1780438372538,74.76,67164.41,0.0,-0.99999,0.0,0.00178]
[1780438373545,74.76,67169.96,0.0,-0.99999,0.0,0.0018]
[1780438374552,74.76,67175.29,0.0,-0.99999,0.0,0.00181]
[1780438375559,74.76,67179.78,0.0,-0.99999,0.0,0.00182]
[1780438376566,74.76,67183.7,0.0,-0.99999,0.0,0.00183]
[1780438379590,74.76,67177.19,0.0,-0.99999,0.0,0.00182]
[1780438380597,74.76,67172.76,0.0,-0.99999,0.0,0.00181]
[1780438382618,74.76,67171.31,0.0,-0.99999,0.0,0.0018]
[1780438383625,74.76,67162.88,0.0,-0.99999,0.0,0.00178]
[1780438384632,74.76,67160.49,0.0,-0.99999,0.0,0.00178]
[1780438386652,74.76,67147.31,0.0,-0.99999,0.0,0.00174]
[1780438387659,74.76,67141.78,0.0,-0.99999,0.0,0.00173]
[1780438388670,74.76,67140.71,0.0,-0.99999,0.0,0.00173]
[1780438389674,74.76,67145.18,0.0,-0.99999,0.0,0.00174]
[1780438390681,74.76,67142.0,0.0,-0.99999,0.0,0.00173]
[1780438392695,74.76,67149.6,0.0,-0.99999,0.0,0.00175]
[1780438393702,74.76,67157.39,0.0,-0.99999,0.0,0.00177]
[1780438394709,74.76,67158.58,0.0,-0.99999,0.0,0.00177]
[1780438396733,74.76,67154.84,0.0,-0.99999,0.0,0.00176]
[1780438397741,74.76,67149.77,0.0,-0.99999,0.0,0.00175]
[1780438398748,74.76,67154.25,0.0,-0.99999,0.0,0.00176]
[1780438399755,74.76,67158.87,0.0,-0.99999,0.0,0.00177]
[1780438400763,74.76,67160.19,0.0,-0.99999,0.0,0.00177]
[1780438401771,74.76,67156.23,0.0,-0.99999,0.0,0.00176]
[1780438402782,74.76,67147.57,0.0,-0.99999,0.0,0.00174]
[1780438403788,74.76,67155.82,0.0,-0.99999,0.0,0.00176]
[1780438404795,74.76,67151.49,0.0,-0.99999,0.0,0.00175]
[1780438405802,74.76,67146.6,0.0,-0.99999,0.0,0.00174]
[1780438406813,74.76,67143.18,0.0,-0.99999,0.0,0.00173]
[1780438407820,74.76,67132.12,0.0,-0.99999,0.0,0.00171]
[1780438408826,74.76,67128.13,0.0,-0.99999,0.0,0.0017]
[1780438409834,74.76,67131.52,0.0,-0.99999,0.0,0.00171]
[1780438410841,74.76,67135.22,0.0,-0.99999,0.0,0.00171]
[1780438412856,74.76,67129.56,0.0,-0.99999,0.0,0.00169]
[1780438413863,74.76,67127.36,0.0,-0.99999,0.0,0.00169]
[1780438414869,74.76,67125.76,0.0,-0.99999,0.0,0.00168]
[1780438419907,74.76,67125.62,0.0,-0.99999,0.0,0.00168]
[1780438422928,74.76,67127.44,0.0,-0.99999,0.0,0.00169]
[1780438423935,74.76,67131.32,0.0,-0.99999,0.0,0.0017]
[1780438424942,74.76,67132.6,0.0,-0.99999,0.0,0.0017]
[1780438426956,74.76,67133.3,0.0,-0.99999,0.0,0.0017]
[1780438428971,74.76,67132.07,0.0,-0.99999,0.0,0.0017]
[1780438429977,74.76,67134.94,0.0,-0.99999,0.0,0.00171]
[1780438431991,74.76,67131.98,0.0,-0.99999,0.0,0.0017]
[1780438432998,74.76,67126.38,0.0,-0.99999,0.0,0.00168]
[1780438434013,74.76,67121.11,0.0,-0.99999,0.0,0.00167]
[1780438435020,74.76,67128.66,0.0,-0.99999,0.0,0.00169]
[1780438436030,74.76,67135.44,0.0,-0.99999,0.0,0.00171]
[1780438437036,74.76,67142.61,0.0,-0.99999,0.0,0.00172]
[1780438438043,74.76,67153.14,0.0,-0.99999,0.0,0.00175]
[1780438439082,74.76,67167.74,0.0,-0.99999,0.0,0.00178]
[1780438440061,74.76,67182.4,0.0,-0.99999,0.0,0.00182]
[1780438440381,74.76,67182.4,0.0,-0.99999,0.0,0.00182]
[1780438441066,74.76,67182.13,0.0,-0.99999,0.0,0.00182]
[1780438442072,74.76,67180.55,0.0,-0.99999,0.0,0.00182]
[1780438443080,74.76,67176.35,0.0,-0.99999,0.0,0.00181]
[1780438444087,74.76,67177.93,0.0,-0.99999,0.0,0.00181]
[1780438445094,74.76,67179.74,0.0,-0.99999,0.0,0.00181]
[1780438446125,74.76,67170.92,0.0,-0.99999,0.0,0.00179]
[1780438447122,74.76,67162.0,0.0,-0.99999,0.0,0.00177]
[1780438448129,74.76,67163.48,0.0,-0.99999,0.0,0.00177]
[1780438450143,74.76,67155.5,0.0,-0.99999,0.0,0.00175]
[1780438451150,74.76,67151.0,0.0,-0.99999,0.0,0.00174]
[1780438452157,74.76,67152.26,0.0,-0.99999,0.0,0.00175]
[1780438454171,74.76,67155.53,0.0,-0.99999,0.0,0.00175]
[1780438455177,74.76,67157.86,0.0,-0.99999,0.0,0.00176]
[1780438457192,74.76,67159.77,0.0,-0.99999,0.0,0.00176]
[1780438458199,74.76,67162.22,0.0,-0.99999,0.0,0.00177]
[1780438460213,74.76,67163.55,0.0,-0.99999,0.0,0.00177]
[1780438463235,74.76,67161.78,0.0,-0.99999,0.0,0.00177]
[1780438466256,74.76,67160.49,0.0,-0.99999,0.0,0.00177]
[1780438467263,74.76,67151.65,0.0,-0.99999,0.0,0.00175]
[1780438468270,74.76,67147.94,0.0,-0.99999,0.0,0.00174]
[1780438470284,74.76,67150.97,0.0,-0.99999,0.0,0.00174]
[1780438471291,74.76,67151.48,0.0,-0.99999,0.0,0.00174]
[1780438472299,74.76,67149.68,0.0,-0.99999,0.0,0.00173]
[1780438473306,74.76,67148.11,0.0,-0.99999,0.0,0.00173]
[1780438474313,74.76,67142.99,0.0,-0.99999,0.0,0.00172]
[1780438475320,74.76,67139.29,0.0,-0.99999,0.0,0.00171]
[1780438476327,74.76,67137.66,0.0,-0.99999,0.0,0.0017]
[1780438479349,74.76,67144.24,0.0,-0.99999,0.0,0.00172]
[1780438480356,74.76,67146.16,0.0,-0.99999,0.0,0.00172]
[1780438481364,74.76,67141.06,0.0,-0.99999,0.0,0.00171]
[1780438482371,74.76,67135.59,0.0,-0.99999,0.0,0.0017]
[1780438483378,74.76,67135.47,0.0,-0.99999,0.0,0.0017]
[1780438484385,74.76,67131.22,0.0,-0.99999,0.0,0.00169]
[1780438485404,74.76,67126.2,0.0,-0.99999,0.0,0.00168]
[1780438486404,74.76,67123.23,0.0,-0.99999,0.0,0.00167]
[1780438488417,74.76,67126.46,0.0,-0.99999,0.0,0.00168]
[1780438489454,74.76,67130.48,0.0,-0.99999,0.0,0.00169]
[1780438490460,74.76,67126.53,0.0,-0.99999,0.0,0.00168]
[1780438491467,74.76,67123.99,0.0,-0.99999,0.0,0.00167]
[1780438496502,74.76,67123.45,0.0,-0.99999,0.0,0.00167]
[1780438498516,74.76,67126.15,0.0,-0.99999,0.0,0.00168]
[1780438499523,74.76,67128.78,0.0,-0.99999,0.0,0.00168]
[1780438501537,74.76,67133.15,0.0,-0.99999,0.0,0.00169]
[1780438502544,74.76,67130.39,0.0,-0.99999,0.0,0.00169]
[1780438504561,74.76,67127.34,0.0,-0.99999,0.0,0.00168]
[1780438505571,74.76,67122.51,0.0,-0.99999,0.0,0.00167]
[1780438506575,74.76,67113.65,0.0,-0.99999,0.0,0.00165]
[1780438507582,74.76,67114.23,0.0,-0.99999,0.0,0.00165]
[1780438508589,74.76,67116.5,0.0,-0.99999,0.0,0.00165]
[1780438510604,74.76,67119.55,0.0,-0.99999,0.0,0.00166]
[1780438513624,74.76,67122.12,0.0,-0.99999,0.0,0.00167]
[1780438516647,74.76,67123.75,0.0,-0.99999,0.0,0.00167]
[1780438517653,74.76,67127.57,0.0,-0.99999,0.0,0.00168]
[1780438519667,74.76,67125.92,0.0,-0.99999,0.0,0.00168]
[1780438520679,74.76,67131.54,0.0,-0.99999,0.0,0.00169]
[1780438521681,74.76,67134.37,0.0,-0.99999,0.0,0.0017]
[1780438522688,74.76,67137.87,0.0,-0.99999,0.0,0.0017]
[1780438523695,74.76,67144.29,0.0,-0.99999,0.0,0.00172]
[1780438524702,74.76,67146.23,0.0,-0.99999,0.0,0.00172]
[1780438525709,74.76,67149.17,0.0,-0.99999,0.0,0.00173]
[1780438526716,74.76,67153.58,0.0,-0.99999,0.0,0.00174]
[1780438527723,74.76,67154.85,0.0,-0.99999,0.0,0.00174]
[1780438529737,74.76,67147.42,0.0,-0.99999,0.0,0.00173]
[1780438530744,74.76,67143.75,0.0,-0.99999,0.0,0.00172]
[1780438531751,74.76,67136.47,0.0,-0.99999,0.0,0.00169]
[1780438532758,74.76,67130.97,0.0,-0.99999,0.0,0.00168]
[1780438533765,74.76,67125.5,0.0,-0.99999,0.0,0.00167]
[1780438534771,74.76,67127.93,0.0,-0.99999,0.0,0.00167]
[1780438535779,74.76,67129.59,0.0,-0.99999,0.0,0.00168]
[1780438537793,74.76,67137.71,0.0,-0.99999,0.0,0.0017]
[1780438538801,74.76,67144.74,0.0,-0.99999,0.0,0.00171]
[1780438539807,74.76,67144.78,0.0,-0.99999,0.0,0.00171]
[1780438542828,74.76,67141.98,0.0,-0.99999,0.0,0.00171]
[1780438544843,74.76,67139.29,0.0,-0.99999,0.0,0.0017]
[1780438549878,74.76,67138.12,0.0,-0.99999,0.0,0.0017]
[1780438550885,74.76,67129.27,0.0,-0.99999,0.0,0.00168]
[1780438551893,74.76,67121.73,0.0,-0.99999,0.0,0.00166]
[1780438552899,74.76,67120.53,0.0,-0.99999,0.0,0.00166]
[1780438553906,74.76,67113.81,0.0,-0.99999,0.0,0.00164]
[1780438555323,74.76,67113.25,0.0,-0.99999,0.0,0.00164]
[1780438555920,74.76,67111.74,0.0,-0.99999,0.0,0.00164]
[1780438556927,74.76,67102.95,0.0,-0.99999,0.0,0.00162]
[1780438557934,74.76,67096.27,0.0,-0.99999,0.0,0.0016]
[1780438558942,74.76,67096.95,0.0,-0.99999,0.0,0.0016]
[1780438560106,74.76,67096.95,0.0,-0.99999,0.0,0.0016]
[1780438560220,74.76,67096.95,0.0,-0.99999,0.0,0.0016]
[1780438560956,74.76,67100.96,0.0,-0.99999,0.0,0.00161]
[1780438561963,74.76,67104.22,0.0,-0.99999,0.0,0.00162]
[1780438564473,74.76,67104.45,0.0,-0.99999,0.0,0.00162]
[1780438566041,74.76,67104.73,0.0,-0.99999,0.0,0.00162]
[1780438566150,74.76,67104.73,0.0,-0.99999,0.0,0.00162]
[1780438566251,74.76,67107.87,0.0,-0.99999,0.0,0.00163]
[1780438566998,74.76,67109.69,0.0,-0.99999,0.0,0.00163]
[1780438567703,74.76,67109.69,0.0,-0.99999,0.0,0.00163]
[1780438568008,74.76,67111.45,0.0,-0.99999,0.0,0.00163]
[1780438570019,74.76,67104.43,0.0,-0.99999,0.0,0.00162]
[1780438571036,74.76,67092.42,0.0,-0.99999,0.0,0.00159]
[1780438572047,74.76,67076.48,0.0,-0.99999,0.0,0.00156]
[1780438573054,74.76,67079.07,0.0,-0.99999,0.0,0.00156]
[1780438574061,74.76,67078.28,0.0,-0.99999,0.0,0.00156]
[1780438575068,74.76,67076.28,0.0,-0.99999,0.0,0.00156]
[1780438576112,74.76,67070.7,0.0,-0.99999,0.0,0.00154]
[1780438577102,74.76,67057.91,0.0,-0.99999,0.0,0.00152]
[1780438578109,74.76,67059.22,0.0,-0.99999,0.0,0.00152]
[1780438579117,74.76,67068.28,0.0,-0.99999,0.0,0.00154]
[1780438580124,74.76,67072.5,0.0,-0.99999,0.0,0.00155]
[1780438581131,74.76,67075.11,0.0,-0.99999,0.0,0.00155]
[1780438582138,74.76,67073.89,0.0,-0.99999,0.0,0.00155]
[1780438583145,74.76,67075.54,0.0,-0.99999,0.0,0.00155]
[1780438585159,74.76,67073.44,0.0,-0.99999,0.0,0.00155]
[1780438590202,74.76,67066.62,0.0,-0.99999,0.0,0.00154]
[1780438591209,74.76,67066.78,0.0,-0.99999,0.0,0.00153]
[1780438592216,74.76,67070.47,0.0,-0.99999,0.0,0.00154]
[1780438593223,74.76,67074.27,0.0,-0.99999,0.0,0.00154]
[1780438593506,74.76,67074.27,0.0,-0.99999,0.0,0.00154]
[1780438593602,74.76,67074.27,0.0,-0.99999,0.0,0.00154]
[1780438594230,74.76,67074.38,0.0,-0.99999,0.0,0.00154]
[1780438596250,74.76,67073.16,0.0,-0.99999,0.0,0.00154]
[1780438597251,74.76,67062.52,0.0,-0.99999,0.0,0.00152]
[1780438598258,74.76,67054.07,0.0,-0.99999,0.0,0.0015]
[1780438599265,74.76,67049.18,0.0,-0.99999,0.0,0.00149]
[1780438600272,74.76,67042.64,0.0,-0.99999,0.0,0.00148]
[1780438601291,74.76,67049.68,0.0,-0.99999,0.0,0.00149]
[1780438602291,74.76,67060.37,0.0,-0.99999,0.0,0.00151]
[1780438603298,74.76,67070.08,0.0,-0.99999,0.0,0.00154]
[1780438604307,74.76,67075.67,0.0,-0.99999,0.0,0.00155]
[1780438605312,74.76,67081.87,0.0,-0.99999,0.0,0.00156]
[1780438606320,74.76,67076.75,0.0,-0.99999,0.0,0.00155]
[1780438607326,74.76,67070.84,0.0,-0.99999,0.0,0.00154]
[1780438608339,74.76,67074.04,0.0,-0.99999,0.0,0.00154]
[1780438611360,74.76,67076.45,0.0,-0.99999,0.0,0.00155]
[1780438612367,74.76,67073.6,0.0,-0.99999,0.0,0.00154]
[1780438613374,74.76,67066.58,0.0,-0.99999,0.0,0.00153]
[1780438614381,74.76,67062.85,0.0,-0.99999,0.0,0.00152]
[1780438615388,74.76,67065.13,0.0,-0.99999,0.0,0.00152]
[1780438616395,74.76,67071.35,0.0,-0.99999,0.0,0.00154]
[1780438617402,74.76,67075.79,0.0,-0.99999,0.0,0.00155]
[1780438618409,74.76,67077.46,0.0,-0.99999,0.0,0.00155]
[1780438621434,74.76,67072.89,0.0,-0.99999,0.0,0.00154]
[1780438622441,74.76,67066.2,0.0,-0.99999,0.0,0.00153]
[1780438623033,74.76,67066.2,0.0,-0.99999,0.0,0.00153]
[1780438623072,74.76,67066.2,0.0,-0.99999,0.0,0.00153]
[1780438623447,74.76,67063.34,0.0,-0.99999,0.0,0.00152]
[1780438624147,74.76,67063.34,0.0,-0.99999,0.0,0.00152]
[1780438624455,74.76,67064.75,0.0,-0.99999,0.0,0.00152]
[1780438625463,74.76,67063.32,0.0,-0.99999,0.0,0.00152]
[1780438626469,74.76,67060.54,0.0,-0.99999,0.0,0.00151]
[1780438626623,74.76,67060.54,0.0,-0.99999,0.0,0.00151]
[1780438626729,74.76,67060.54,0.0,-0.99999,0.0,0.00151]
[1780438627476,74.76,67060.39,0.0,-0.99999,0.0,0.00151]
[1780438630727,74.76,67056.78,0.0,-0.99999,0.0,0.00151]
[1780438631510,74.76,67042.85,0.0,-0.99999,0.0,0.00148]
[1780438632517,74.76,67033.96,0.0,-0.99999,0.0,0.00146]
[1780438633524,74.76,67035.48,0.0,-0.99999,0.0,0.00146]
[1780438635538,74.76,67031.74,0.0,-0.99999,0.0,0.00145]
[1780438637555,74.76,67020.75,0.0,-0.99999,0.0,0.00143]
[1780438638616,74.76,67012.2,0.0,-0.99999,0.0,0.00142]
[1780438639628,74.76,67016.15,0.0,-0.99999,0.0,0.00142]
[1780438640639,74.76,67028.64,0.0,-0.99999,0.0,0.00145]
[1780438641647,74.76,67031.82,0.0,-0.99999,0.0,0.00145]
[1780438642653,74.76,67017.6,0.0,-0.99999,0.0,0.00143]
[1780438643664,74.76,67002.24,0.0,-0.99999,0.0,0.0014]
[1780438644670,74.76,67000.84,0.0,-0.99999,0.0,0.00139]
[1780438645677,74.76,67004.49,0.0,-0.99999,0.0,0.0014]
[1780438646685,74.76,67012.17,0.0,-0.99999,0.0,0.00142]
[1780438647694,74.76,67010.34,0.0,-0.99999,0.0,0.00141]
[1780438648701,74.76,67003.25,0.0,-0.99999,0.0,0.0014]
[1780438649708,74.76,67001.76,0.0,-0.99999,0.0,0.00139]
[1780438650715,74.76,66997.23,0.0,-0.99999,0.0,0.00139]
[1780438651722,74.76,66993.12,0.0,-0.99999,0.0,0.00137]
[1780438655762,74.76,66999.98,0.0,-0.99999,0.0,0.00138]
[1780438656769,74.76,66997.05,0.0,-0.99999,0.0,0.00138]
[1780438657776,74.76,66992.5,0.0,-0.99999,0.0,0.00137]
[1780438658783,74.76,66991.35,0.0,-0.99999,0.0,0.00137]
[1780438660797,74.76,66981.79,0.0,-0.99999,0.0,0.00135]
[1780438661804,74.76,66978.91,0.0,-0.99999,0.0,0.00134]
[1780438662811,74.76,66975.95,0.0,-0.99999,0.0,0.00134]
[1780438664832,74.76,66989.4,0.0,-0.99999,0.0,0.00136]
[1780438665844,74.76,66995.57,0.0,-0.99999,0.0,0.00138]
[1780438666850,74.76,66992.69,0.0,-0.99999,0.0,0.00137]
[1780438667861,74.76,66988.15,0.0,-0.99999,0.0,0.00136]
[1780438668910,74.76,66978.98,0.0,-0.99999,0.0,0.00134]
[1780438669903,74.76,66974.49,0.0,-0.99999,0.0,0.00134]
[1780438671339,74.76,66975.83,0.0,-0.99999,0.0,0.00134]
[1780438671908,74.76,66984.29,0.0,-0.99999,0.0,0.00135]
[1780438673378,74.76,66984.29,0.0,-0.99999,0.0,0.00135]
[1780438673487,74.76,66984.29,0.0,-0.99999,0.0,0.00135]
[1780438673406,74.76,66990.14,0.0,-0.99999,0.0,0.00137]
[1780438673922,74.76,66988.55,0.0,-0.99999,0.0,0.00136]
[1780438674677,74.76,66988.55,0.0,-0.99999,0.0,0.00136]
[1780438674929,74.76,66981.71,0.0,-0.99999,0.0,0.00135]
[1780438675936,74.76,66977.32,0.0,-0.99999,0.0,0.00134]
[1780438676942,74.76,66980.95,0.0,-0.99999,0.0,0.00135]
[1780438677950,74.76,66983.66,0.0,-0.99999,0.0,0.00135]
[1780438678957,74.76,66975.89,0.0,-0.99999,0.0,0.00134]
[1780438680073,74.76,66974.03,0.0,-0.99999,0.0,0.00133]
[1780438682986,74.76,66968.15,0.0,-0.99999,0.0,0.00132]
[1780438683993,74.76,66967.17,0.0,-0.99999,0.0,0.00132]
[1780438684999,74.76,66971.53,0.0,-0.99999,0.0,0.00133]
[1780438686007,74.76,66968.01,0.0,-0.99999,0.0,0.00132]
[1780438687266,74.76,66968.01,0.0,-0.99999,0.0,0.00132]
[1780438687371,74.76,66968.01,0.0,-0.99999,0.0,0.00132]
[1780438687431,74.76,66963.59,0.0,-0.99999,0.0,0.00131]
[1780438688056,74.76,66954.77,0.0,-0.99999,0.0,0.0013]
[1780438689041,74.76,66909.78,0.0,-0.99999,0.0,0.00122]
[1780438689645,74.76,66909.78,0.0,-0.99999,0.0,0.00122]
[1780438690058,74.76,66873.38,0.0,-0.99999,0.0,0.00116]
[1780438691056,74.76,66852.49,0.0,-0.99999,0.0,0.00112]
[1780438692082,74.76,66854.93,0.0,-0.99999,0.0,0.00113]
[1780438693080,74.76,66870.77,0.0,-0.99999,0.0,0.00115]
[1780438694100,74.76,66885.48,0.0,-0.99999,0.0,0.00118]
[1780438696113,74.76,66888.2,0.0,-0.99999,0.0,0.00118]
[1780438696919,74.76,66888.2,0.0,-0.99999,0.0,0.00118]
[1780438697127,74.76,66877.54,0.0,-0.99999,0.0,0.00116]
[1780438698134,74.76,66859.06,0.0,-0.99999,0.0,0.00113]
[1780438699141,74.76,66859.41,0.0,-0.99999,0.0,0.00113]
[1780438700167,74.76,66867.87,0.0,-0.99999,0.0,0.00115]
[1780438701170,74.76,66885.92,0.0,-0.99999,0.0,0.00118]
[1780438702177,74.76,66906.35,0.0,-0.99999,0.0,0.00121]
[1780438702669,74.76,66906.35,0.0,-0.99999,0.0,0.00121]
[1780438703194,74.76,66921.07,0.0,-0.99999,0.0,0.00124]
[1780438704198,74.76,66940.61,0.0,-0.99999,0.0,0.00127]
[1780438705228,74.76,66946.8,0.0,-0.99999,0.0,0.00128]
[1780438706217,74.76,66936.46,0.0,-0.99999,0.0,0.00127]
[1780438707356,74.76,66936.46,0.0,-0.99999,0.0,0.00127]
[1780438707453,74.76,66943.19,0.0,-0.99999,0.0,0.00128]
[1780438708229,74.76,66948.19,0.0,-0.99999,0.0,0.00129]
[1780438709238,74.76,66951.72,0.0,-0.99999,0.0,0.00129]
[1780438710245,74.76,66953.59,0.0,-0.99999,0.0,0.0013]
[1780438711276,74.76,66949.53,0.0,-0.99999,0.0,0.00128]
[1780438712269,74.76,66951.0,0.0,-0.99999,0.0,0.00129]
[1780438713276,74.76,66944.81,0.0,-0.99999,0.0,0.00127]
[1780438714304,74.76,66924.89,0.0,-0.99999,0.0,0.00124]
[1780438715293,74.76,66912.88,0.0,-0.99999,0.0,0.00122]
[1780438716300,74.76,66919.85,0.0,-0.99999,0.0,0.00123]
[1780438717307,74.76,66925.85,0.0,-0.99999,0.0,0.00124]
[1780438718322,74.76,66936.98,0.0,-0.99999,0.0,0.00126]
[1780438719327,74.76,66937.59,0.0,-0.99999,0.0,0.00126]
[1780438720362,74.76,66932.97,0.0,-0.99999,0.0,0.00125]
[1780438721392,74.76,66931.25,0.0,-0.99999,0.0,0.00125]
[1780438722383,74.76,66957.0,0.0,-0.99999,0.0,0.0013]
[1780438723382,74.76,66974.76,0.0,-0.99999,0.0,0.00133]
[1780438724390,74.76,66974.63,0.0,-0.99999,0.0,0.00133]
[1780438725397,74.76,66972.41,0.0,-0.99999,0.0,0.00132]
[1780438726406,74.76,66975.58,0.0,-0.99999,0.0,0.00133]
[1780438727413,74.76,66974.19,0.0,-0.99999,0.0,0.00133]
[1780438728420,74.76,66980.24,0.0,-0.99999,0.0,0.00134]
[1780438729427,74.76,66981.48,0.0,-0.99999,0.0,0.00134]
[1780438732448,74.76,66979.28,0.0,-0.99999,0.0,0.00134]
[1780438733455,74.76,66972.83,0.0,-0.99999,0.0,0.00133]
[1780438734462,74.76,66970.1,0.0,-0.99999,0.0,0.00132]
[1780438735765,74.76,66970.03,0.0,-0.99999,0.0,0.00132]
[1780438736476,74.76,66972.09,0.0,-0.99999,0.0,0.00132]
[1780438737483,74.76,66975.09,0.0,-0.99999,0.0,0.00133]
[1780438739497,74.76,66970.11,0.0,-0.99999,0.0,0.00132]
[1780438740505,74.76,66962.88,0.0,-0.99999,0.0,0.00131]
[1780438741513,74.76,66958.23,0.0,-0.99999,0.0,0.0013]
[1780438742519,74.76,66960.76,0.0,-0.99999,0.0,0.0013]
[1780438743526,74.76,66964.2,0.0,-0.99999,0.0,0.00131]
[1780438744533,74.76,66965.68,0.0,-0.99999,0.0,0.00131]
[1780438746561,74.76,66968.71,0.0,-0.99999,0.0,0.00132]
[1780438747567,74.76,66975.19,0.0,-0.99999,0.0,0.00133]
[1780438748575,74.76,66981.44,0.0,-0.99999,0.0,0.00134]
[1780438749582,74.76,66986.83,0.0,-0.99999,0.0,0.00135]
[1780438750589,74.76,66984.76,0.0,-0.99999,0.0,0.00135]
[1780438751552,74.76,66984.76,0.0,-0.99999,0.0,0.00135]
[1780438751596,74.76,66991.72,0.0,-0.99999,0.0,0.00136]
[1780438752603,74.76,66988.38,0.0,-0.99999,0.0,0.00136]
[1780438753610,74.76,66980.44,0.0,-0.99999,0.0,0.00134]
[1780438754617,74.76,66983.3,0.0,-0.99999,0.0,0.00135]
[1780438755624,74.76,66989.91,0.0,-0.99999,0.0,0.00136]
[1780438756630,74.76,66978.97,0.0,-0.99999,0.0,0.00134]
[1780438757638,74.76,66977.11,0.0,-0.99999,0.0,0.00133]
[1780438758692,74.76,66977.11,0.0,-0.99999,0.0,0.00133]
[1780438758790,74.76,66976.32,0.0,-0.99999,0.0,0.00133]
[1780438759652,74.76,66976.45,0.0,-0.99999,0.0,0.00133]
[1780438761672,74.76,66962.12,0.0,-0.99999,0.0,0.00131]
[1780438762683,74.76,66951.36,0.0,-0.99999,0.0,0.00129]
[1780438763689,74.76,66954.22,0.0,-0.99999,0.0,0.00129]
[1780438764696,74.76,66960.4,0.0,-0.99999,0.0,0.0013]
[1780438765703,74.76,66958.42,0.0,-0.99999,0.0,0.0013]
[1780438766710,74.76,66950.96,0.0,-0.99999,0.0,0.00129]
[1780438767718,74.76,66933.37,0.0,-0.99999,0.0,0.00125]
[1780438767752,74.76,66933.37,0.0,-0.99999,0.0,0.00125]
[1780438768724,74.76,66923.47,0.0,-0.99999,0.0,0.00124]
[1780438768923,74.76,66923.47,0.0,-0.99999,0.0,0.00124]
[1780438769732,74.76,66934.37,0.0,-0.99999,0.0,0.00126]
[1780438770739,74.76,66930.93,0.0,-0.99999,0.0,0.00125]
[1780438771746,74.76,66931.18,0.0,-0.99999,0.0,0.00124]
[1780438772753,74.76,66927.03,0.0,-0.99999,0.0,0.00124]
[1780438773760,74.76,66924.68,0.0,-0.99999,0.0,0.00123]
[1780438774767,74.76,66919.1,0.0,-0.99999,0.0,0.00122]
[1780438775774,74.76,66921.18,0.0,-0.99999,0.0,0.00123]
[1780438776782,74.76,66931.08,0.0,-0.99999,0.0,0.00124]
[1780438777789,74.76,66936.79,0.0,-0.99999,0.0,0.00125]
[1780438778796,74.76,66938.06,0.0,-0.99999,0.0,0.00126]
[1780438780084,74.76,66938.06,0.0,-0.99999,0.0,0.00126]
[1780438782824,74.76,66950.94,0.0,-0.99999,0.0,0.00128]
[1780438783831,74.76,66953.13,0.0,-0.99999,0.0,0.00128]
[1780438786745,74.76,66953.08,0.0,-0.99999,0.0,0.00128]
[1780438785845,74.76,66950.95,0.0,-0.99999,0.0,0.00128]
[1780438786788,74.76,66950.95,0.0,-0.99999,0.0,0.00128]
[1780438786860,74.76,66949.38,0.0,-0.99999,0.0,0.00128]
[1780438787861,74.76,66950.47,0.0,-0.99999,0.0,0.00128]
[1780438788869,74.76,66951.81,0.0,-0.99999,0.0,0.00128]
[1780438789876,74.76,66955.19,0.0,-0.99999,0.0,0.00129]
[1780438791460,74.76,66955.19,0.0,-0.99999,0.0,0.00129]
[1780438791465,74.76,66959.54,0.0,-0.99999,0.0,0.00129]
[1780438791890,74.76,66969.73,0.0,-0.99999,0.0,0.00131]
[1780438792899,74.76,66971.94,0.0,-0.99999,0.0,0.00132]
[1780438794999,74.76,66971.89,0.0,-0.99999,0.0,0.00132]
[1780438795106,74.76,66971.89,0.0,-0.99999,0.0,0.00132]
[1780438795168,74.76,66971.55,0.0,-0.99999,0.0,0.00132]
[1780438798941,74.76,66969.64,0.0,-0.99999,0.0,0.00131]
[1780438799948,74.76,66970.95,0.0,-0.99999,0.0,0.00132]
[1780438800967,74.76,66962.14,0.0,-0.99999,0.0,0.0013]
[1780438801972,74.76,66954.59,0.0,-0.99999,0.0,0.00129]
[1780438803021,74.76,66954.57,0.0,-0.99999,0.0,0.00129]
[1780438803996,74.76,66963.45,0.0,-0.99999,0.0,0.0013]
[1780438806012,74.76,66956.45,0.0,-0.99999,0.0,0.00129]
[1780438807019,74.76,66959.83,0.0,-0.99999,0.0,0.00129]
[1780438808032,74.76,66958.87,0.0,-0.99999,0.0,0.00129]
[1780438809037,74.76,66949.44,0.0,-0.99999,0.0,0.00128]
[1780438810046,74.76,66938.78,0.0,-0.99999,0.0,0.00126]
[1780438811053,74.76,66933.59,0.0,-0.99999,0.0,0.00125]
[1780438812060,74.76,66936.76,0.0,-0.99999,0.0,0.00125]
[1780438813067,74.76,66943.58,0.0,-0.99999,0.0,0.00127]
[1780438814215,74.76,66946.72,0.0,-0.99999,0.0,0.00127]
[1780438815081,74.76,66948.11,0.0,-0.99999,0.0,0.00127]
[1780438816088,74.76,66950.53,0.0,-0.99999,0.0,0.00128]
[1780438817095,74.76,66949.21,0.0,-0.99999,0.0,0.00128]
[1780438818109,74.76,66940.72,0.0,-0.99999,0.0,0.00126]
[1780438819111,74.76,66936.23,0.0,-0.99999,0.0,0.00125]
[1780438820118,74.76,66936.8,0.0,-0.99999,0.0,0.00125]
[1780438821125,74.76,66935.58,0.0,-0.99999,0.0,0.00125]
[1780438823154,74.76,66937.8,0.0,-0.99999,0.0,0.00126]
[1780438824157,74.76,66935.22,0.0,-0.99999,0.0,0.00125]
[1780438825164,74.76,66930.25,0.0,-0.99999,0.0,0.00124]
[1780438826171,74.76,66933.94,0.0,-0.99999,0.0,0.00125]
[1780438827181,74.76,66941.56,0.0,-0.99999,0.0,0.00126]
[1780438828186,74.76,66945.41,0.0,-0.99999,0.0,0.00127]
[1780438829198,74.76,66948.46,0.0,-0.99999,0.0,0.00127]
[1780438831216,74.76,66953.49,0.0,-0.99999,0.0,0.00128]
[1780438832221,74.76,66957.7,0.0,-0.99999,0.0,0.00128]
[1780438833228,74.76,66959.09,0.0,-0.99999,0.0,0.00129]
[1780438834235,74.76,66960.57,0.0,-0.99999,0.0,0.00129]
[1780438835242,74.76,66970.44,0.0,-0.99999,0.0,0.00131]
[1780438836249,74.76,66971.57,0.0,-0.99999,0.0,0.00131]
[1780438837256,74.76,66970.05,0.0,-0.99999,0.0,0.00131]
[1780438838263,74.76,66968.5,0.0,-0.99999,0.0,0.0013]
[1780438843302,74.76,66969.33,0.0,-0.99999,0.0,0.00131]
[1780438845315,74.76,66968.11,0.0,-0.99999,0.0,0.0013]
[1780438846322,74.76,66962.05,0.0,-0.99999,0.0,0.00129]
[1780438847331,74.76,66961.67,0.0,-0.99999,0.0,0.00129]
[1780438848336,74.76,66967.4,0.0,-0.99999,0.0,0.0013]
[1780438849344,74.76,66969.4,0.0,-0.99999,0.0,0.00131]
[1780438850351,74.76,66970.67,0.0,-0.99999,0.0,0.00131]
[1780438852369,74.76,66968.3,0.0,-0.99999,0.0,0.0013]
[1780438854379,74.76,66966.18,0.0,-0.99999,0.0,0.0013]
[1780438855386,74.76,66967.19,0.0,-0.99999,0.0,0.0013]
[1780438856393,74.76,66970.27,0.0,-0.99999,0.0,0.00131]
[1780438857400,74.76,66972.05,0.0,-0.99999,0.0,0.00131]
[1780438859414,74.76,66976.42,0.0,-0.99999,0.0,0.00132]
[1780438860426,74.76,66983.45,0.0,-0.99999,0.0,0.00133]
[1780438861432,74.76,66991.27,0.0,-0.99999,0.0,0.00135]
[1780438862445,74.76,66996.87,0.0,-0.99999,0.0,0.00136]
[1780438863452,74.76,66999.32,0.0,-0.99999,0.0,0.00136]
[1780438864460,74.76,67001.74,0.0,-0.99999,0.0,0.00137]
[1780438865466,74.76,67000.17,0.0,-0.99999,0.0,0.00136]
[1780438867481,74.76,67005.85,0.0,-0.99999,0.0,0.00138]
[1780438868026,74.76,67005.85,0.0,-0.99999,0.0,0.00138]
[1780438868488,74.76,67009.02,0.0,-0.99999,0.0,0.00138]
[1780438869495,74.76,67011.88,0.0,-0.99999,0.0,0.00139]
[1780438870502,74.76,67016.85,0.0,-0.99999,0.0,0.0014]
[1780438871509,74.76,67015.24,0.0,-0.99999,0.0,0.00139]
[1780438872516,74.76,67019.62,0.0,-0.99999,0.0,0.0014]
[1780438873523,74.76,67023.7,0.0,-0.99999,0.0,0.00141]
[1780438874530,74.76,67027.15,0.0,-0.99999,0.0,0.00142]
[1780438875556,74.76,67042.92,0.0,-0.99999,0.0,0.00145]
[1780438876552,74.76,67053.25,0.0,-0.99999,0.0,0.00147]
[1780438876922,74.76,67053.25,0.0,-0.99999,0.0,0.00147]
[1780438877559,74.76,67059.05,0.0,-0.99999,0.0,0.00148]
[1780438878591,74.76,67059.03,0.0,-0.99999,0.0,0.00148]
[1780438879597,74.76,67060.94,0.0,-0.99999,0.0,0.00149]
[1780438880611,74.76,67063.97,0.0,-0.99999,0.0,0.00149]
[1780438881626,74.76,67065.62,0.0,-0.99999,0.0,0.0015]
[1780438882624,74.76,67056.56,0.0,-0.99999,0.0,0.00148]
[1780438883632,74.76,67056.98,0.0,-0.99999,0.0,0.00148]
[1780438884272,74.76,67056.98,0.0,-0.99999,0.0,0.00148]
[1780438884639,74.76,67072.68,0.0,-0.99999,0.0,0.00151]
[1780438885646,74.76,67079.28,0.0,-0.99999,0.0,0.00152]
[1780438886653,74.76,67077.49,0.0,-0.99999,0.0,0.00152]
[1780438887660,74.76,67072.99,0.0,-0.99999,0.0,0.00151]
[1780438888667,74.76,67078.18,0.0,-0.99999,0.0,0.00152]
[1780438889813,74.76,67078.18,0.0,-0.99999,0.0,0.00152]
[1780438890681,74.76,67080.32,0.0,-0.99999,0.0,0.00153]
[1780438890989,74.76,67080.32,0.0,-0.99999,0.0,0.00153]
[1780438891688,74.76,67076.34,0.0,-0.99999,0.0,0.00151]
[1780438892695,74.76,67071.37,0.0,-0.99999,0.0,0.0015]
[1780438894708,74.76,67070.4,0.0,-0.99999,0.0,0.0015]
[1780438896724,74.76,67075.4,0.0,-0.99999,0.0,0.00151]
[1780438896927,74.76,67075.4,0.0,-0.99999,0.0,0.00151]
[1780438897731,74.76,67080.73,0.0,-0.99999,0.0,0.00152]
[1780438898738,74.76,67078.79,0.0,-0.99999,0.0,0.00152]
[1780438901759,74.76,67080.54,0.0,-0.99999,0.0,0.00152]
[1780438902771,74.76,67083.54,0.0,-0.99999,0.0,0.00153]
[1780438903775,74.76,67085.96,0.0,-0.99999,0.0,0.00153]
[1780438905740,74.76,67086.01,0.0,-0.99999,0.0,0.00153]
[1780438905836,74.76,67086.01,0.0,-0.99999,0.0,0.00153]
[1780438905842,74.76,67086.04,0.0,-0.99999,0.0,0.00153]
[1780438907783,74.76,67086.06,0.0,-0.99999,0.0,0.00153]
[1780438907803,74.76,67079.24,0.0,-0.99999,0.0,0.00152]
[1780438908810,74.76,67074.34,0.0,-0.99999,0.0,0.00151]
[1780438909554,74.76,67074.34,0.0,-0.99999,0.0,0.00151]
[1780438909817,74.76,67081.83,0.0,-0.99999,0.0,0.00152]
[1780438910824,74.76,67086.68,0.0,-0.99999,0.0,0.00153]
[1780438911028,74.76,67086.68,0.0,-0.99999,0.0,0.00153]
[1780438911144,74.76,67086.68,0.0,-0.99999,0.0,0.00153]
[1780438911831,74.76,67085.54,0.0,-0.99999,0.0,0.00153]
[1780438912838,74.76,67081.55,0.0,-0.99999,0.0,0.00152]
[1780438914712,74.76,67080.63,0.0,-0.99999,0.0,0.00152]
[1780438914859,74.76,67075.55,0.0,-0.99999,0.0,0.00151]
[1780438915866,74.76,67074.06,0.0,-0.99999,0.0,0.00151]
[1780438917446,74.76,67074.22,0.0,-0.99999,0.0,0.00151]
[1780438917880,74.76,67081.28,0.0,-0.99999,0.0,0.00152]
[1780438918887,74.76,67085.09,0.0,-0.99999,0.0,0.00153]
[1780438919894,74.76,67086.22,0.0,-0.99999,0.0,0.00153]
[1780438921908,74.76,67084.55,0.0,-0.99999,0.0,0.00153]
[1780438922915,74.76,67093.76,0.0,-0.99999,0.0,0.00155]
[1780438923923,74.76,67101.38,0.0,-0.99999,0.0,0.00157]
[1780438924930,74.76,67102.9,0.0,-0.99999,0.0,0.00157]
[1780438926944,74.76,67105.01,0.0,-0.99999,0.0,0.00157]
[1780438928958,74.76,67115.16,0.0,-0.99999,0.0,0.0016]
[1780438929965,74.76,67140.22,0.0,-0.99999,0.0,0.00165]
[1780438930972,74.76,67157.73,0.0,-0.99999,0.0,0.00169]
[1780438931980,74.76,67154.76,0.0,-0.99999,0.0,0.00169]
[1780438932987,74.76,67148.59,0.0,-0.99999,0.0,0.00167]
[1780438934132,74.76,67148.59,0.0,-0.99999,0.0,0.00167]
[1780438934157,74.76,67144.86,0.0,-0.99999,0.0,0.00166]
[1780438935001,74.76,67147.99,0.0,-0.99999,0.0,0.00167]
[1780438937020,74.76,67142.86,0.0,-0.99999,0.0,0.00166]
[1780438938026,74.76,67135.79,0.0,-0.99999,0.0,0.00164]
[1780438939033,74.76,67133.0,0.0,-0.99999,0.0,0.00164]
[1780438940050,74.76,67141.11,0.0,-0.99999,0.0,0.00165]
[1780438941057,74.76,67144.27,0.0,-0.99999,0.0,0.00166]
[1780438942064,74.76,67140.99,0.0,-0.99999,0.0,0.00165]
[1780438943629,74.76,67137.08,0.0,-0.99999,0.0,0.00165]
[1780438944733,74.76,67137.08,0.0,-0.99999,0.0,0.00165]
[1780438944791,74.76,67146.2,0.0,-0.99999,0.0,0.00167]
[1780438945110,74.76,67168.44,0.0,-0.99999,0.0,0.00172]
[1780438946116,74.76,67195.74,0.0,-0.99999,0.0,0.00179]
[1780438947123,74.76,67194.45,0.0,-0.99999,0.0,0.00178]
[1780438948517,74.76,67194.45,0.0,-0.99999,0.0,0.00178]
[1780438948587,74.76,67182.59,0.0,-0.99999,0.0,0.00175]
[1780438949138,74.76,67179.33,0.0,-0.99999,0.0,0.00174]
[1780438950145,74.76,67187.8,0.0,-0.99999,0.0,0.00177]
[1780438951152,74.76,67189.08,0.0,-0.99999,0.0,0.00176]
[1780438952693,74.76,67189.08,0.0,-0.99999,0.0,0.00176]
[1780438952746,74.76,67198.59,0.0,-0.99999,0.0,0.00178]
[1780438953167,74.76,67204.97,0.0,-0.99999,0.0,0.0018]
[1780438955187,74.76,67205.64,0.0,-0.99999,0.0,0.0018]
[1780438956383,74.76,67205.64,0.0,-0.99999,0.0,0.0018]
[1780438956449,74.76,67210.96,0.0,-0.99999,0.0,0.00181]
[1780438957198,74.76,67222.43,0.0,-0.99999,0.0,0.00184]
[1780438958205,74.76,67223.04,0.0,-0.99999,0.0,0.00185]
[1780438959340,74.76,67223.04,0.0,-0.99999,0.0,0.00185]
[1780438959441,74.76,67217.92,0.0,-0.99999,0.0,0.00183]
[1780438961258,74.76,67221.74,0.0,-0.99999,0.0,0.00184]
[1780438962522,74.76,67221.74,0.0,-0.99999,0.0,0.00184]
[1780438962563,74.76,67232.04,0.0,-0.99999,0.0,0.00187]
[1780438963253,74.76,67240.22,0.0,-0.99999,0.0,0.00189]
[1780438964260,74.76,67239.18,0.0,-0.99999,0.0,0.00189]
[1780438965269,74.76,67234.9,0.0,-0.99999,0.0,0.00188]
[1780438967283,74.76,67238.3,0.0,-0.99999,0.0,0.00188]
[1780438968601,74.76,67238.3,0.0,-0.99999,0.0,0.00188]
[1780438969300,74.76,67242.86,0.0,-0.99999,0.0,0.0019]
[1780438970307,74.76,67246.89,0.0,-0.99999,0.0,0.00191]
[1780438972321,74.76,67247.91,0.0,-0.99999,0.0,0.00191]
[1780438973328,74.76,67239.05,0.0,-0.99999,0.0,0.00189]
[1780438974335,74.76,67234.91,0.0,-0.99999,0.0,0.00188]
[1780438975378,74.76,67234.41,0.0,-0.99999,0.0,0.00187]
[1780438976354,74.76,67213.52,0.0,-0.99999,0.0,0.00182]
[1780438977361,74.76,67206.6,0.0,-0.99999,0.0,0.0018]
[1780438978368,74.76,67211.33,0.0,-0.99999,0.0,0.00182]
[1780438979375,74.76,67209.33,0.0,-0.99999,0.0,0.00181]
[1780438981390,74.76,67210.93,0.0,-0.99999,0.0,0.00181]
[1780438982396,74.76,67204.41,0.0,-0.99999,0.0,0.0018]
[1780438983414,74.76,67197.58,0.0,-0.99999,0.0,0.00178]
[1780438984415,74.76,67193.35,0.0,-0.99999,0.0,0.00177]
[1780438985422,74.76,67190.61,0.0,-0.99999,0.0,0.00176]
[1780438986429,74.76,67199.33,0.0,-0.99999,0.0,0.00179]
[1780438987437,74.76,67206.22,0.0,-0.99999,0.0,0.0018]
[1780438988443,74.76,67208.55,0.0,-0.99999,0.0,0.00181]
[1780438989450,74.76,67209.37,0.0,-0.99999,0.0,0.00181]
[1780438990457,74.76,67212.79,0.0,-0.99999,0.0,0.00182]
[1780438991464,74.76,67220.56,0.0,-0.99999,0.0,0.00184]
[1780438992470,74.76,67224.83,0.0,-0.99999,0.0,0.00185]
[1780438993502,74.76,67232.09,0.0,-0.99999,0.0,0.00187]
[1780438994495,74.76,67239.76,0.0,-0.99999,0.0,0.00189]
[1780438995493,74.76,67242.01,0.0,-0.99999,0.0,0.00189]
[1780438997508,74.76,67246.25,0.0,-0.99999,0.0,0.00191]
[1780438998397,74.76,67246.25,0.0,-0.99999,0.0,0.00191]
[1780438998515,74.76,67252.39,0.0,-0.99999,0.0,0.00192]
[1780438999522,74.76,67256.91,0.0,-0.99999,0.0,0.00193]
[1780439001542,74.76,67260.77,0.0,-0.99999,0.0,0.00194]
[1780439002545,74.76,67266.95,0.0,-0.99999,0.0,0.00196]
[1780439003552,74.76,67272.81,0.0,-0.99999,0.0,0.00198]
[1780439004559,74.76,67272.82,0.0,-0.99999,0.0,0.00198]
[1780439006587,74.76,67274.87,0.0,-0.99999,0.0,0.00198]
[1780439007584,74.76,67282.66,0.0,-0.99999,0.0,0.002]
[1780439008591,74.76,67286.13,0.0,-0.99999,0.0,0.00201]
[1780439009187,74.76,67286.13,0.0,-0.99999,0.0,0.00201]
[1780439009613,74.76,67293.56,0.0,-0.99999,0.0,0.00203]
[1780439010620,74.76,67296.4,0.0,-0.99999,0.0,0.00204]
[1780439011622,74.76,67299.06,0.0,-0.99999,0.0,0.00204]
[1780439012631,74.76,67297.31,0.0,-0.99999,0.0,0.00203]
[1780439013639,74.76,67291.65,0.0,-0.99999,0.0,0.00202]
[1780439014600,74.76,67291.65,0.0,-0.99999,0.0,0.00202]
[1780439014646,74.76,67275.3,0.0,-0.99999,0.0,0.00197]
[1780439015653,74.76,67263.04,0.0,-0.99999,0.0,0.00194]
[1780439016661,74.76,67264.87,0.0,-0.99999,0.0,0.00195]
[1780439017716,74.76,67264.87,0.0,-0.99999,0.0,0.00195]
[1780439017766,74.76,67280.86,0.0,-0.99999,0.0,0.00199]
[1780439018676,74.76,67288.71,0.0,-0.99999,0.0,0.00201]
[1780439019689,74.76,67293.66,0.0,-0.99999,0.0,0.00202]
[1780439024723,74.76,67294.01,0.0,-0.99999,0.0,0.00203]
[1780439025730,74.76,67288.65,0.0,-0.99999,0.0,0.00201]
[1780439026737,74.76,67282.83,0.0,-0.99999,0.0,0.00199]
[1780439027744,74.76,67282.71,0.0,-0.99999,0.0,0.00199]
[1780439028792,74.76,67299.96,0.0,-0.99999,0.0,0.00204]
[1780439029775,74.76,67307.61,0.0,-0.99999,0.0,0.00206]
[1780439030770,74.76,67300.01,0.0,-0.99999,0.0,0.00204]
[1780439031775,74.76,67297.59,0.0,-0.99999,0.0,0.00204]
[1780439032784,74.76,67295.24,0.0,-0.99999,0.0,0.00203]
[1780439034798,74.76,67305.59,0.0,-0.99999,0.0,0.00206]
[1780439035637,74.76,67305.59,0.0,-0.99999,0.0,0.00206]
[1780439035804,74.76,67311.67,0.0,-0.99999,0.0,0.00208]
[1780439036350,74.76,67311.67,0.0,-0.99999,0.0,0.00208]
[1780439036830,74.76,67306.56,0.0,-0.99999,0.0,0.00206]
[1780439037826,74.76,67301.5,0.0,-0.99999,0.0,0.00205]
[1780439038833,74.76,67300.88,0.0,-0.99999,0.0,0.00204]
[1780439039840,74.76,67299.27,0.0,-0.99999,0.0,0.00204]
[1780439041905,74.76,67285.04,0.0,-0.99999,0.0,0.002]
[1780439043885,74.76,67285.43,0.0,-0.99999,0.0,0.002]
[1780439044893,74.76,67283.19,0.0,-0.99999,0.0,0.002]
[1780439045904,74.76,67295.09,0.0,-0.99999,0.0,0.00203]
[1780439046911,74.76,67305.39,0.0,-0.99999,0.0,0.00206]
[1780439048932,74.76,67303.05,0.0,-0.99999,0.0,0.00205]
[1780439049939,74.76,67301.47,0.0,-0.99999,0.0,0.00205]
[1780439050946,74.76,67304.52,0.0,-0.99999,0.0,0.00206]
[1780439051953,74.76,67306.83,0.0,-0.99999,0.0,0.00206]
[1780439052960,74.76,67304.45,0.0,-0.99999,0.0,0.00205]
[1780439053967,74.76,67301.81,0.0,-0.99999,0.0,0.00205]
[1780439054974,74.76,67299.45,0.0,-0.99999,0.0,0.00204]
[1780439056435,74.76,67300.09,0.0,-0.99999,0.0,0.00204]
[1780439056543,74.76,67300.09,0.0,-0.99999,0.0,0.00204]
[1780439056987,74.76,67299.79,0.0,-0.99999,0.0,0.00204]
[1780439057995,74.76,67301.33,0.0,-0.99999,0.0,0.00205]
[1780439059011,74.76,67308.84,0.0,-0.99999,0.0,0.00207]
[1780439060034,74.76,67319.59,0.0,-0.99999,0.0,0.0021]
[1780439061053,74.76,67319.59,0.0,-0.99999,0.0,0.0021]
[1780439061154,74.76,67309.61,0.0,-0.99999,0.0,0.00207]
[1780439061361,74.76,67309.61,0.0,-0.99999,0.0,0.00207]
[1780439062045,74.76,67299.15,0.0,-0.99999,0.0,0.00204]
[1780439063052,74.76,67299.77,0.0,-0.99999,0.0,0.00204]
[1780439064058,74.76,67300.24,0.0,-0.99999,0.0,0.00204]
[1780439066073,74.76,67290.49,0.0,-0.99999,0.0,0.00202]
[1780439067080,74.76,67279.72,0.0,-0.99999,0.0,0.00199]
[1780439068087,74.76,67281.21,0.0,-0.99999,0.0,0.00199]
[1780439068870,74.76,67281.21,0.0,-0.99999,0.0,0.00199]
[1780439069094,74.76,67273.85,0.0,-0.99999,0.0,0.00197]
[1780439070101,74.76,67268.92,0.0,-0.99999,0.0,0.00196]
[1780439071108,74.76,67268.19,0.0,-0.99999,0.0,0.00195]
[1780439073122,74.76,67269.77,0.0,-0.99999,0.0,0.00195]
[1780439075137,74.76,67268.56,0.0,-0.99999,0.0,0.00195]
[1780439078159,74.76,67264.62,0.0,-0.99999,0.0,0.00194]
[1780439079165,74.76,67259.09,0.0,-0.99999,0.0,0.00192]
[1780439080172,74.76,67264.07,0.0,-0.99999,0.0,0.00193]
[1780439081179,74.76,67275.75,0.0,-0.99999,0.0,0.00197]
[1780439082131,74.76,67275.75,0.0,-0.99999,0.0,0.00197]
[1780439082143,74.76,67275.75,0.0,-0.99999,0.0,0.00197]
[1780439082186,74.76,67277.63,0.0,-0.99999,0.0,0.00197]
[1780439086214,74.76,67276.56,0.0,-0.99999,0.0,0.00197]
[1780439087221,74.76,67275.41,0.0,-0.99999,0.0,0.00196]
[1780439088228,74.76,67274.28,0.0,-0.99999,0.0,0.00196]
[1780439089235,74.76,67272.3,0.0,-0.99999,0.0,0.00196]
[1780439092256,74.76,67270.71,0.0,-0.99999,0.0,0.00195]
[1780439094144,74.76,67270.71,0.0,-0.99999,0.0,0.00195]
[1780439094222,74.76,67272.04,0.0,-0.99999,0.0,0.00196]
[1780439094250,74.76,67272.04,0.0,-0.99999,0.0,0.00196]
[1780439094270,74.76,67281.65,0.0,-0.99999,0.0,0.00198]
[1780439095277,74.76,67281.97,0.0,-0.99999,0.0,0.00198]
[1780439096284,74.76,67280.84,0.0,-0.99999,0.0,0.00198]
[1780439098298,74.76,67279.06,0.0,-0.99999,0.0,0.00197]
[1780439102125,74.76,67278.97,0.0,-0.99999,0.0,0.00197]
[1780439102210,74.76,67284.22,0.0,-0.99999,0.0,0.00199]
[1780439102326,74.76,67293.82,0.0,-0.99999,0.0,0.00202]
[1780439103505,74.76,67293.82,0.0,-0.99999,0.0,0.00202]
[1780439103565,74.76,67284.82,0.0,-0.99999,0.0,0.00199]
[1780439104340,74.76,67278.96,0.0,-0.99999,0.0,0.00197]
[1780439105347,74.76,67273.5,0.0,-0.99999,0.0,0.00196]
[1780439106354,74.76,67267.41,0.0,-0.99999,0.0,0.00194]
[1780439107361,74.76,67261.74,0.0,-0.99999,0.0,0.00193]
[1780439108368,74.76,67262.38,0.0,-0.99999,0.0,0.00193]
[1780439112396,74.76,67261.14,0.0,-0.99999,0.0,0.00193]
[1780439113403,74.76,67256.21,0.0,-0.99999,0.0,0.00191]
[1780439114410,74.76,67251.18,0.0,-0.99999,0.0,0.0019]
[1780439115417,74.76,67254.98,0.0,-0.99999,0.0,0.00191]
[1780439116424,74.76,67258.56,0.0,-0.99999,0.0,0.00192]
[1780439117432,74.76,67260.06,0.0,-0.99999,0.0,0.00192]
[1780439120471,74.76,67270.21,0.0,-0.99999,0.0,0.00195]
[1780439121471,74.76,67282.1,0.0,-0.99999,0.0,0.00198]
[1780439122475,74.76,67285.67,0.0,-0.99999,0.0,0.00199]
[1780439125629,74.76,67285.88,0.0,-0.99999,0.0,0.00199]
[1780439125730,74.76,67285.88,0.0,-0.99999,0.0,0.00199]
[1780439125831,74.76,67286.51,0.0,-0.99999,0.0,0.002]
[1780439126922,74.76,67286.51,0.0,-0.99999,0.0,0.002]
[1780439127509,74.76,67291.31,0.0,-0.99999,0.0,0.00201]
[1780439128516,74.76,67295.13,0.0,-0.99999,0.0,0.00202]
[1780439129525,74.76,67289.4,0.0,-0.99999,0.0,0.002]
[1780439130532,74.76,67286.08,0.0,-0.99999,0.0,0.00199]
[1780439131538,74.76,67281.54,0.0,-0.99999,0.0,0.00197]
[1780439132546,74.76,67278.74,0.0,-0.99999,0.0,0.00196]
[1780439135592,74.76,67287.64,0.0,-0.99999,0.0,0.00199]
[1780439136574,74.76,67290.93,0.0,-0.99999,0.0,0.002]
[1780439137581,74.76,67285.16,0.0,-0.99999,0.0,0.00198]
[1780439138588,74.76,67285.13,0.0,-0.99999,0.0,0.00198]
[1780439139595,74.76,67286.94,0.0,-0.99999,0.0,0.00199]
[1780439140602,74.76,67288.87,0.0,-0.99999,0.0,0.00199]
[1780439141609,74.76,67283.99,0.0,-0.99999,0.0,0.00198]
[1780439143630,74.76,67283.04,0.0,-0.99999,0.0,0.00198]
[1780439143650,74.76,67279.04,0.0,-0.99999,0.0,0.00197]
[1780439144630,74.76,67276.45,0.0,-0.99999,0.0,0.00196]
[1780439148661,74.76,67268.9,0.0,-0.99999,0.0,0.00194]
[1780439149668,74.76,67264.88,0.0,-0.99999,0.0,0.00193]
[1780439150675,74.76,67269.77,0.0,-0.99999,0.0,0.00194]
[1780439151740,74.76,67271.11,0.0,-0.99999,0.0,0.00194]
[1780439152700,74.76,67273.68,0.0,-0.99999,0.0,0.00195]
[1780439153707,74.76,67267.44,0.0,-0.99999,0.0,0.00193]
[1780439154714,74.76,67265.05,0.0,-0.99999,0.0,0.00193]
[1780439155721,74.76,67262.53,0.0,-0.99999,0.0,0.00192]
[1780439157735,74.76,67271.64,0.0,-0.99999,0.0,0.00195]
[1780439158742,74.76,67271.95,0.0,-0.99999,0.0,0.00195]
[1780439159749,74.76,67268.95,0.0,-0.99999,0.0,0.00194]
[1780439160825,74.76,67268.95,0.0,-0.99999,0.0,0.00194]
[1780439160862,74.76,67274.58,0.0,-0.99999,0.0,0.00195]
[1780439161763,74.76,67279.84,0.0,-0.99999,0.0,0.00197]
[1780439162770,74.76,67282.11,0.0,-0.99999,0.0,0.00197]
[1780439163777,74.76,67284.99,0.0,-0.99999,0.0,0.00198]
[1780439168812,74.76,67290.46,0.0,-0.99999,0.0,0.002]
[1780439169822,74.76,67302.5,0.0,-0.99999,0.0,0.00203]
[1780439170827,74.76,67306.48,0.0,-0.99999,0.0,0.00204]
[1780439173848,74.76,67302.74,0.0,-0.99999,0.0,0.00203]
[1780439174856,74.76,67297.44,0.0,-0.99999,0.0,0.00202]
[1780439175863,74.76,67291.66,0.0,-0.99999,0.0,0.002]
[1780439176870,74.76,67289.56,0.0,-0.99999,0.0,0.00199]
[1780439177877,74.76,67285.52,0.0,-0.99999,0.0,0.00198]
[1780439178884,74.76,67283.18,0.0,-0.99999,0.0,0.00198]
[1780439181905,74.76,67281.45,0.0,-0.99999,0.0,0.00197]
[1780439182912,74.76,67283.36,0.0,-0.99999,0.0,0.00198]
[1780439183919,74.76,67280.78,0.0,-0.99999,0.0,0.00197]
[1780439184926,74.76,67279.59,0.0,-0.99999,0.0,0.00197]
[1780439187970,74.76,67278.83,0.0,-0.99999,0.0,0.00196]
[1780439188086,74.76,67278.83,0.0,-0.99999,0.0,0.00196]
[1780439188180,74.76,67277.75,0.0,-0.99999,0.0,0.00196]
[1780439188954,74.76,67276.49,0.0,-0.99999,0.0,0.00196]
[1780439191689,74.76,67276.1,0.0,-0.99999,0.0,0.00196]
[1780439196011,74.76,67276.65,0.0,-0.99999,0.0,0.00195]
[1780439198018,74.76,67271.7,0.0,-0.99999,0.0,0.00194]
[1780439199025,74.76,67267.68,0.0,-0.99999,0.0,0.00193]
[1780439203053,74.76,67267.13,0.0,-0.99999,0.0,0.00192]
[1780439205074,74.76,67268.27,0.0,-0.99999,0.0,0.00193]
[1780439210109,74.76,67269.8,0.0,-0.99999,0.0,0.00193]
[1780439211116,74.76,67268.38,0.0,-0.99999,0.0,0.00193]
[1780439212125,74.76,67265.71,0.0,-0.99999,0.0,0.00192]
[1780439213132,74.76,67257.99,0.0,-0.99999,0.0,0.0019]
[1780439214139,74.76,67256.58,0.0,-0.99999,0.0,0.0019]
[1780439216165,74.76,67259.02,0.0,-0.99999,0.0,0.0019]
[1780439218177,74.76,67256.16,0.0,-0.99999,0.0,0.00189]
[1780439219184,74.76,67258.37,0.0,-0.99999,0.0,0.0019]
[1780439220191,74.76,67260.61,0.0,-0.99999,0.0,0.00191]
[1780439221198,74.76,67262.87,0.0,-0.99999,0.0,0.00191]
[1780439223212,74.76,67268.87,0.0,-0.99999,0.0,0.00193]
[1780439224220,74.76,67273.35,0.0,-0.99999,0.0,0.00194]
[1780439225891,74.76,67273.16,0.0,-0.99999,0.0,0.00194]
[1780439226233,74.76,67276.2,0.0,-0.99999,0.0,0.00195]
[1780439227240,74.76,67280.99,0.0,-0.99999,0.0,0.00196]
[1780439228248,74.76,67286.43,0.0,-0.99999,0.0,0.00198]
[1780439228659,74.76,67286.43,0.0,-0.99999,0.0,0.00198]
[1780439228770,74.76,67286.43,0.0,-0.99999,0.0,0.00198]
[1780439229255,74.76,67288.01,0.0,-0.99999,0.0,0.00198]
[1780439230262,74.76,67292.81,0.0,-0.99999,0.0,0.00199]
[1780439232290,74.76,67292.72,0.0,-0.99999,0.0,0.00199]
[1780439233298,74.76,67290.96,0.0,-0.99999,0.0,0.00199]
[1780439236336,74.76,67291.98,0.0,-0.99999,0.0,0.00199]
[1780439237348,74.76,67293.06,0.0,-0.99999,0.0,0.00199]
[1780439238356,74.76,67294.97,0.0,-0.99999,0.0,0.002]
[1780439239376,74.76,67310.41,0.0,-0.99999,0.0,0.00204]
[1780439240372,74.76,67326.81,0.0,-0.99999,0.0,0.00209]
[1780439240708,74.76,67326.81,0.0,-0.99999,0.0,0.00209]
[1780439241378,74.76,67328.14,0.0,-0.99999,0.0,0.00209]
[1780439242385,74.76,67327.6,0.0,-0.99999,0.0,0.00209]
[1780439244399,74.76,67328.59,0.0,-0.99999,0.0,0.00209]
[1780439245412,74.76,67330.44,0.0,-0.99999,0.0,0.0021]
[1780439246415,74.76,67338.86,0.0,-0.99999,0.0,0.00212]
[1780439246919,74.76,67338.86,0.0,-0.99999,0.0,0.00212]
[1780439247422,74.76,67340.25,0.0,-0.99999,0.0,0.00213]
[1780439248431,74.76,67341.44,0.0,-0.99999,0.0,0.00213]
[1780439252071,74.76,67341.05,0.0,-0.99999,0.0,0.00213]
[1780439252179,74.76,67341.05,0.0,-0.99999,0.0,0.00213]
[1780439252275,74.76,67341.0,0.0,-0.99999,0.0,0.00212]
[1780439254571,74.76,67340.93,0.0,-0.99999,0.0,0.00212]
[1780439254611,74.76,67334.63,0.0,-0.99999,0.0,0.0021]
[1780439255478,74.76,67330.0,0.0,-0.99999,0.0,0.00209]
[1780439256485,74.76,67328.38,0.0,-0.99999,0.0,0.00208]
[1780439260513,74.76,67326.84,0.0,-0.99999,0.0,0.00208]
[1780439261520,74.76,67325.36,0.0,-0.99999,0.0,0.00207]
[1780439262716,74.76,67325.36,0.0,-0.99999,0.0,0.00207]
[1780439262828,74.76,67325.36,0.0,-0.99999,0.0,0.00207]
[1780439262930,74.76,67324.82,0.0,-0.99999,0.0,0.00207]
[1780439263534,74.76,67323.58,0.0,-0.99999,0.0,0.00207]
[1780439264542,74.76,67315.95,0.0,-0.99999,0.0,0.00205]
[1780439265548,74.76,67314.12,0.0,-0.99999,0.0,0.00204]
[1780439266556,74.76,67310.52,0.0,-0.99999,0.0,0.00203]
[1780439267562,74.76,67308.57,0.0,-0.99999,0.0,0.00203]
[1780439268569,74.76,67307.09,0.0,-0.99999,0.0,0.00202]
[1780439271590,74.76,67304.53,0.0,-0.99999,0.0,0.00202]
[1780439273873,74.76,67305.94,0.0,-0.99999,0.0,0.00202]
[1780439279647,74.76,67309.1,0.0,-0.99999,0.0,0.00203]
[1780439280654,74.76,67316.57,0.0,-0.99999,0.0,0.00205]
[1780439282065,74.76,67316.57,0.0,-0.99999,0.0,0.00205]
[1780439282170,74.76,67316.57,0.0,-0.99999,0.0,0.00205]
[1780439282221,74.76,67307.28,0.0,-0.99999,0.0,0.00202]
[1780439282668,74.76,67307.88,0.0,-0.99999,0.0,0.00203]
[1780439286697,74.76,67306.7,0.0,-0.99999,0.0,0.00202]
[1780439288711,74.76,67309.09,0.0,-0.99999,0.0,0.00203]
[1780439289718,74.76,67312.77,0.0,-0.99999,0.0,0.00204]
[1780439291732,74.76,67314.24,0.0,-0.99999,0.0,0.00204]
[1780439295760,74.76,67321.19,0.0,-0.99999,0.0,0.00206]
[1780439296766,74.76,67322.69,0.0,-0.99999,0.0,0.00207]
[1780439298781,74.76,67324.51,0.0,-0.99999,0.0,0.00207]
[1780439299788,74.76,67323.53,0.0,-0.99999,0.0,0.00207]
[1780439302767,74.76,67324.08,0.0,-0.99999,0.0,0.00207]
[1780439302809,74.76,67331.84,0.0,-0.99999,0.0,0.00209]
[1780439303816,74.76,67337.6,0.0,-0.99999,0.0,0.00211]
[1780439304823,74.76,67338.82,0.0,-0.99999,0.0,0.00211]
[1780439305830,74.76,67337.75,0.0,-0.99999,0.0,0.00211]
[1780439309858,74.76,67331.52,0.0,-0.99999,0.0,0.00209]
[1780439310865,74.76,67334.55,0.0,-0.99999,0.0,0.0021]
[1780439311872,74.76,67334.94,0.0,-0.99999,0.0,0.00209]
[1780439317250,74.76,67335.12,0.0,-0.99999,0.0,0.00209]
[1780439317314,74.76,67332.54,0.0,-0.99999,0.0,0.00209]
[1780439317914,74.76,67320.55,0.0,-0.99999,0.0,0.00205]
[1780439318716,74.76,67320.55,0.0,-0.99999,0.0,0.00205]
[1780439318768,74.76,67320.55,0.0,-0.99999,0.0,0.00205]
[1780439318921,74.76,67322.53,0.0,-0.99999,0.0,0.00206]
[1780439319928,74.76,67325.97,0.0,-0.99999,0.0,0.00207]
[1780439324465,74.76,67326.01,0.0,-0.99999,0.0,0.00207]
[1780439325065,74.76,67326.25,0.0,-0.99999,0.0,0.00207]
[1780439325089,74.76,67326.25,0.0,-0.99999,0.0,0.00207]
[1780439325229,74.76,67333.98,0.0,-0.99999,0.0,0.00209]
[1780439325970,74.76,67334.68,0.0,-0.99999,0.0,0.00209]
[1780439330157,74.76,67334.57,0.0,-0.99999,0.0,0.00209]
[1780439330770,74.76,67334.35,0.0,-0.99999,0.0,0.00209]
[1780439330802,74.76,67334.35,0.0,-0.99999,0.0,0.00209]
[1780439331328,74.76,67324.45,0.0,-0.99999,0.0,0.00206]
[1780439332016,74.76,67321.7,0.0,-0.99999,0.0,0.00205]
[1780439332841,74.76,67321.7,0.0,-0.99999,0.0,0.00205]
[1780439332950,74.76,67321.7,0.0,-0.99999,0.0,0.00205]
[1780439333023,74.76,67317.11,0.0,-0.99999,0.0,0.00204]
[1780439334030,74.76,67313.43,0.0,-0.99999,0.0,0.00203]
[1780439335810,74.76,67313.1,0.0,-0.99999,0.0,0.00203]
[1780439336044,74.76,67309.99,0.0,-0.99999,0.0,0.00202]
[1780439336832,74.76,67309.99,0.0,-0.99999,0.0,0.00202]
[1780439337051,74.76,67308.33,0.0,-0.99999,0.0,0.00202]
[1780439339065,74.76,67305.15,0.0,-0.99999,0.0,0.00201]
[1780439340072,74.76,67303.56,0.0,-0.99999,0.0,0.002]
[1780439341205,74.76,67303.56,0.0,-0.99999,0.0,0.002]
[1780439341287,74.76,67299.13,0.0,-0.99999,0.0,0.00199]
[1780439342089,74.76,67293.83,0.0,-0.99999,0.0,0.00198]
[1780439343096,74.76,67292.76,0.0,-0.99999,0.0,0.00197]
[1780439345110,74.76,67289.6,0.0,-0.99999,0.0,0.00197]
[1780439346117,74.76,67287.36,0.0,-0.99999,0.0,0.00196]
[1780439347124,74.76,67288.21,0.0,-0.99999,0.0,0.00196]
[1780439348151,74.76,67286.1,0.0,-0.99999,0.0,0.00196]
[1780439349149,74.76,67281.46,0.0,-0.99999,0.0,0.00194]
[1780439350156,74.76,67279.03,0.0,-0.99999,0.0,0.00194]
[1780439351163,74.76,67277.95,0.0,-0.99999,0.0,0.00193]
[1780439352171,74.76,67274.66,0.0,-0.99999,0.0,0.00193]
[1780439353178,74.76,67276.02,0.0,-0.99999,0.0,0.00193]
[1780439354185,74.76,67273.25,0.0,-0.99999,0.0,0.00192]
[1780439355192,74.76,67268.56,0.0,-0.99999,0.0,0.00191]
[1780439356199,74.76,67267.19,0.0,-0.99999,0.0,0.00191]
[1780439357747,74.76,67267.05,0.0,-0.99999,0.0,0.00191]
[1780439358213,74.76,67263.73,0.0,-0.99999,0.0,0.0019]
[1780439359455,74.76,67263.73,0.0,-0.99999,0.0,0.0019]
[1780439359220,74.76,67259.03,0.0,-0.99999,0.0,0.00188]
[1780439360227,74.76,67252.39,0.0,-0.99999,0.0,0.00187]
[1780439361234,74.76,67244.97,0.0,-0.99999,0.0,0.00185]
[1780439362354,74.76,67244.97,0.0,-0.99999,0.0,0.00185]
[1780439362443,74.76,67239.96,0.0,-0.99999,0.0,0.00184]
[1780439364255,74.76,67238.36,0.0,-0.99999,0.0,0.00183]
[1780439367468,74.76,67238.05,0.0,-0.99999,0.0,0.00183]
[1780439367604,74.76,67237.69,0.0,-0.99999,0.0,0.00183]
[1780439368283,74.76,67241.92,0.0,-0.99999,0.0,0.00184]
[1780439369290,74.76,67244.48,0.0,-0.99999,0.0,0.00185]
[1780439370297,74.76,67246.04,0.0,-0.99999,0.0,0.00185]
[1780439372311,74.76,67243.01,0.0,-0.99999,0.0,0.00183]
[1780439373319,74.76,67240.59,0.0,-0.99999,0.0,0.00183]
[1780439374327,74.76,67239.47,0.0,-0.99999,0.0,0.00183]
[1780439375363,74.76,67239.47,0.0,-0.99999,0.0,0.00183]
[1780439375385,74.76,67239.47,0.0,-0.99999,0.0,0.00183]
[1780439375464,74.76,67238.57,0.0,-0.99999,0.0,0.00182]
[1780439376341,74.76,67237.56,0.0,-0.99999,0.0,0.00182]
[1780439379452,74.76,67237.2,0.0,-0.99999,0.0,0.00182]
[1780439379456,74.76,67234.52,0.0,-0.99999,0.0,0.00181]
[1780439380370,74.76,67232.37,0.0,-0.99999,0.0,0.00181]
[1780439382384,74.76,67234.48,0.0,-0.99999,0.0,0.00181]
[1780439384398,74.76,67235.19,0.0,-0.99999,0.0,0.00181]
[1780439385406,74.76,67234.04,0.0,-0.99999,0.0,0.00181]
[1780439388428,74.76,67233.38,0.0,-0.99999,0.0,0.00181]
[1780439390443,74.76,67232.47,0.0,-0.99999,0.0,0.00181]
[1780439392456,74.76,67221.66,0.0,-0.99999,0.0,0.00178]
[1780439393463,74.76,67214.1,0.0,-0.99999,0.0,0.00176]
[1780439394473,74.76,67207.57,0.0,-0.99999,0.0,0.00175]
[1780439395478,74.76,67204.49,0.0,-0.99999,0.0,0.00174]
[1780439396485,74.76,67201.8,0.0,-0.99999,0.0,0.00173]
[1780439397492,74.76,67203.9,0.0,-0.99999,0.0,0.00174]
[1780439399506,74.76,67202.31,0.0,-0.99999,0.0,0.00173]
[1780439401525,74.76,67204.75,0.0,-0.99999,0.0,0.00174]
[1780439402532,74.76,67205.96,0.0,-0.99999,0.0,0.00174]
[1780439403555,74.76,67200.71,0.0,-0.99999,0.0,0.00173]
[1780439403997,74.76,67200.71,0.0,-0.99999,0.0,0.00173]
[1780439404551,74.76,67193.6,0.0,-0.99999,0.0,0.00171]
[1780439405559,74.76,67203.52,0.0,-0.99999,0.0,0.00174]
[1780439406522,74.76,67203.52,0.0,-0.99999,0.0,0.00174]
[1780439406566,74.76,67215.66,0.0,-0.99999,0.0,0.00177]
[1780439407573,74.76,67219.34,0.0,-0.99999,0.0,0.00177]
[1780439408580,74.76,67218.65,0.0,-0.99999,0.0,0.00177]
[1780439409587,74.76,67220.09,0.0,-0.99999,0.0,0.00178]
[1780439410594,74.76,67212.17,0.0,-0.99999,0.0,0.00176]
[1780439411601,74.76,67208.38,0.0,-0.99999,0.0,0.00175]
[1780439412608,74.76,67207.79,0.0,-0.99999,0.0,0.00175]
[1780439413626,74.76,67202.72,0.0,-0.99999,0.0,0.00173]
[1780439413791,74.76,67202.72,0.0,-0.99999,0.0,0.00173]
[1780439414630,74.76,67191.32,0.0,-0.99999,0.0,0.00171]
[1780439415943,74.76,67183.55,0.0,-0.99999,0.0,0.00169]
[1780439416712,74.76,67166.81,0.0,-0.99999,0.0,0.00165]
[1780439417720,74.76,67170.1,0.0,-0.99999,0.0,0.00166]
[1780439418726,74.76,67171.2,0.0,-0.99999,0.0,0.00166]
[1780439419733,74.76,67169.87,0.0,-0.99999,0.0,0.00166]
[1780439421432,74.76,67169.87,0.0,-0.99999,0.0,0.00166]
[1780439421473,74.76,67165.88,0.0,-0.99999,0.0,0.00165]
[1780439421747,74.76,67159.17,0.0,-0.99999,0.0,0.00163]
[1780439422892,74.76,67156.06,0.0,-0.99999,0.0,0.00162]
[1780439423764,74.76,67153.54,0.0,-0.99999,0.0,0.00162]
[1780439424771,74.76,67152.06,0.0,-0.99999,0.0,0.00162]
[1780439425805,74.76,67147.39,0.0,-0.99999,0.0,0.00161]
[1780439426785,74.76,67149.97,0.0,-0.99999,0.0,0.00161]
[1780439428800,74.76,67145.44,0.0,-0.99999,0.0,0.0016]
[1780439429808,74.76,67128.46,0.0,-0.99999,0.0,0.00156]
[1780439430815,74.76,67135.46,0.0,-0.99999,0.0,0.00158]
[1780439431822,74.76,67136.88,0.0,-0.99999,0.0,0.00157]
[1780439432829,74.76,67135.33,0.0,-0.99999,0.0,0.00157]
[1780439434504,74.76,67135.33,0.0,-0.99999,0.0,0.00157]
[1780439434552,74.76,67132.37,0.0,-0.99999,0.0,0.00156]
[1780439434843,74.76,67127.41,0.0,-0.99999,0.0,0.00155]
[1780439435850,74.76,67124.99,0.0,-0.99999,0.0,0.00155]
[1780439436857,74.76,67128.24,0.0,-0.99999,0.0,0.00156]
[1780439437864,74.76,67127.46,0.0,-0.99999,0.0,0.00155]
[1780439438873,74.76,67128.56,0.0,-0.99999,0.0,0.00156]
[1780439440886,74.76,67124.83,0.0,-0.99999,0.0,0.00155]
[1780439441893,74.76,67122.28,0.0,-0.99999,0.0,0.00154]
[1780439442900,74.76,67121.5,0.0,-0.99999,0.0,0.00154]
[1780439443907,74.76,67118.81,0.0,-0.99999,0.0,0.00153]
[1780439444921,74.76,67114.12,0.0,-0.99999,0.0,0.00152]
[1780439446307,74.76,67114.12,0.0,-0.99999,0.0,0.00152]
[1780439446376,74.76,67100.49,0.0,-0.99999,0.0,0.0015]
[1780439446930,74.76,67099.1,0.0,-0.99999,0.0,0.00149]
[1780439448255,74.76,67099.1,0.0,-0.99999,0.0,0.00149]
[1780439448357,74.76,67097.68,0.0,-0.99999,0.0,0.00149]
[1780439448946,74.76,67102.18,0.0,-0.99999,0.0,0.0015]
[1780439449957,74.76,67080.33,0.0,-0.99999,0.0,0.00145]
[1780439450964,74.76,67061.4,0.0,-0.99999,0.0,0.00142]
[1780439451828,74.76,67061.4,0.0,-0.99999,0.0,0.00142]
[1780439451971,74.76,67057.91,0.0,-0.99999,0.0,0.00141]
[1780439452978,74.76,67045.36,0.0,-0.99999,0.0,0.00138]
[1780439454339,74.76,67045.36,0.0,-0.99999,0.0,0.00138]
[1780439454411,74.76,67039.15,0.0,-0.99999,0.0,0.00137]
[1780439454991,74.76,67039.16,0.0,-0.99999,0.0,0.00137]
[1780439455999,74.76,67040.07,0.0,-0.99999,0.0,0.00137]
[1780439458013,74.76,67038.81,0.0,-0.99999,0.0,0.00137]
[1780439459023,74.76,67043.33,0.0,-0.99999,0.0,0.00138]
[1780439460570,74.76,67051.92,0.0,-0.99999,0.0,0.0014]
[1780439461037,74.76,67043.03,0.0,-0.99999,0.0,0.00138]
[1780439463468,74.76,67042.91,0.0,-0.99999,0.0,0.00138]
[1780439463651,74.76,67042.91,0.0,-0.99999,0.0,0.00138]
[1780439463517,74.76,67050.18,0.0,-0.99999,0.0,0.00139]
[1780439464058,74.76,67051.17,0.0,-0.99999,0.0,0.0014]
[1780439465012,74.76,67051.17,0.0,-0.99999,0.0,0.0014]
[1780439465070,74.76,67036.47,0.0,-0.99999,0.0,0.00137]
[1780439465847,74.76,67036.47,0.0,-0.99999,0.0,0.00137]
[1780439466077,74.76,67025.74,0.0,-0.99999,0.0,0.00135]
[1780439467084,74.76,67024.81,0.0,-0.99999,0.0,0.00134]
[1780439468091,74.76,67022.68,0.0,-0.99999,0.0,0.00134]
[1780439469098,74.76,67018.21,0.0,-0.99999,0.0,0.00133]
[1780439470105,74.76,67017.41,0.0,-0.99999,0.0,0.00133]
[1780439471112,74.76,67021.17,0.0,-0.99999,0.0,0.00134]
[1780439472119,74.76,67024.02,0.0,-0.99999,0.0,0.00134]
[1780439473489,74.76,67024.02,0.0,-0.99999,0.0,0.00134]
[1780439473561,74.76,67030.98,0.0,-0.99999,0.0,0.00136]
[1780439474133,74.76,67038.13,0.0,-0.99999,0.0,0.00137]
[1780439475144,74.76,67043.47,0.0,-0.99999,0.0,0.00138]
[1780439476147,74.76,67048.4,0.0,-0.99999,0.0,0.00139]
[1780439476981,74.76,67048.4,0.0,-0.99999,0.0,0.00139]
[1780439477164,74.76,67033.12,0.0,-0.99999,0.0,0.00136]
[1780439478171,74.76,67025.44,0.0,-0.99999,0.0,0.00135]
[1780439479177,74.76,67031.92,0.0,-0.99999,0.0,0.00136]
[1780439480617,74.76,67031.92,0.0,-0.99999,0.0,0.00136]
[1780439480682,74.76,67034.73,0.0,-0.99999,0.0,0.00136]
[1780439481191,74.76,67041.18,0.0,-0.99999,0.0,0.00138]
[1780439481849,74.76,67041.18,0.0,-0.99999,0.0,0.00138]
[1780439482198,74.76,67036.25,0.0,-0.99999,0.0,0.00137]
[1780439483205,74.76,67031.38,0.0,-0.99999,0.0,0.00136]
[1780439484212,74.76,67029.43,0.0,-0.99999,0.0,0.00135]
[1780439484956,74.76,67029.43,0.0,-0.99999,0.0,0.00135]
[1780439485224,74.76,67028.22,0.0,-0.99999,0.0,0.00135]
[1780439486527,74.76,67028.71,0.0,-0.99999,0.0,0.00135]
[1780439487234,74.76,67030.18,0.0,-0.99999,0.0,0.00135]
[1780439488241,74.76,67029.43,0.0,-0.99999,0.0,0.00135]
[1780439490255,74.76,67030.16,0.0,-0.99999,0.0,0.00135]
[1780439491262,74.76,67030.51,0.0,-0.99999,0.0,0.00135]
[1780439493276,74.76,67029.84,0.0,-0.99999,0.0,0.00135]
[1780439494283,74.76,67026.27,0.0,-0.99999,0.0,0.00134]
[1780439495290,74.76,67024.86,0.0,-0.99999,0.0,0.00134]
[1780439496297,74.76,67027.7,0.0,-0.99999,0.0,0.00134]
[1780439497304,74.76,67028.82,0.0,-0.99999,0.0,0.00135]
[1780439498311,74.76,67029.3,0.0,-0.99999,0.0,0.00135]
[1780439500325,74.76,67029.81,0.0,-0.99999,0.0,0.00135]
[1780439505360,74.76,67029.28,0.0,-0.99999,0.0,0.00135]
[1780439507374,74.76,67030.3,0.0,-0.99999,0.0,0.00135]
[1780439508380,74.76,67031.4,0.0,-0.99999,0.0,0.00135]
[1780439509388,74.76,67030.7,0.0,-0.99999,0.0,0.00135]
[1780439511402,74.76,67029.51,0.0,-0.99999,0.0,0.00135]
[1780439515430,74.76,67030.05,0.0,-0.99999,0.0,0.00135]
[1780439516437,74.76,67031.75,0.0,-0.99999,0.0,0.00135]
[1780439517444,74.76,67029.62,0.0,-0.99999,0.0,0.00135]
[1780439518455,74.76,67027.28,0.0,-0.99999,0.0,0.00134]
[1780439519463,74.76,67021.55,0.0,-0.99999,0.0,0.00133]
[1780439520470,74.76,67024.56,0.0,-0.99999,0.0,0.00134]
[1780439521477,74.76,67025.41,0.0,-0.99999,0.0,0.00134]
[1780439522488,74.76,67029.71,0.0,-0.99999,0.0,0.00135]
[1780439523503,74.76,67045.43,0.0,-0.99999,0.0,0.00138]
[1780439524629,74.76,67045.43,0.0,-0.99999,0.0,0.00138]
[1780439524726,74.76,67059.48,0.0,-0.99999,0.0,0.0014]
[1780439525517,74.76,67061.27,0.0,-0.99999,0.0,0.00141]
[1780439526524,74.76,67063.62,0.0,-0.99999,0.0,0.00141]
[1780439527531,74.76,67065.28,0.0,-0.99999,0.0,0.00142]
[1780439528538,74.76,67066.04,0.0,-0.99999,0.0,0.00142]
[1780439529547,74.76,67068.2,0.0,-0.99999,0.0,0.00142]
[1780439530200,74.76,67068.2,0.0,-0.99999,0.0,0.00142]
[1780439530552,74.76,67073.64,0.0,-0.99999,0.0,0.00143]
[1780439531034,74.76,67073.64,0.0,-0.99999,0.0,0.00143]
[1780439531560,74.76,67072.92,0.0,-0.99999,0.0,0.00143]
[1780439532444,74.76,67072.92,0.0,-0.99999,0.0,0.00143]
[1780439533574,74.76,67080.06,0.0,-0.99999,0.0,0.00145]
[1780439534693,74.76,67080.06,0.0,-0.99999,0.0,0.00145]
[1780439534704,74.76,67084.23,0.0,-0.99999,0.0,0.00145]
[1780439535588,74.76,67091.95,0.0,-0.99999,0.0,0.00147]
[1780439536595,74.76,67095.66,0.0,-0.99999,0.0,0.00148]
[1780439537602,74.76,67102.83,0.0,-0.99999,0.0,0.00149]
[1780439538609,74.76,67109.31,0.0,-0.99999,0.0,0.00151]
[1780439539722,74.76,67109.31,0.0,-0.99999,0.0,0.00151]
[1780439539778,74.76,67111.2,0.0,-0.99999,0.0,0.00151]
[1780439541630,74.76,67113.92,0.0,-0.99999,0.0,0.00152]
[1780439542637,74.76,67112.64,0.0,-0.99999,0.0,0.00151]
[1780439545549,74.76,67112.78,0.0,-0.99999,0.0,0.00151]
[1780439545658,74.76,67119.88,0.0,-0.99999,0.0,0.00153]
[1780439546667,74.76,67122.47,0.0,-0.99999,0.0,0.00153]
[1780439548679,74.76,67124.09,0.0,-0.99999,0.0,0.00154]
[1780439549687,74.76,67118.28,0.0,-0.99999,0.0,0.00153]
[1780439549848,74.76,67118.28,0.0,-0.99999,0.0,0.00153]
[1780439549890,74.76,67118.28,0.0,-0.99999,0.0,0.00153]
[1780439550693,74.76,67112.34,0.0,-0.99999,0.0,0.00151]
[1780439551700,74.76,67111.44,0.0,-0.99999,0.0,0.0015]
[1780439552724,74.76,67110.69,0.0,-0.99999,0.0,0.0015]
[1780439553843,74.76,67110.69,0.0,-0.99999,0.0,0.0015]
[1780439553719,74.76,67118.24,0.0,-0.99999,0.0,0.00152]
[1780439554095,74.76,67118.24,0.0,-0.99999,0.0,0.00152]
[1780439554727,74.76,67119.93,0.0,-0.99999,0.0,0.00152]
[1780439555735,74.76,67121.76,0.0,-0.99999,0.0,0.00153]
[1780439556742,74.76,67125.05,0.0,-0.99999,0.0,0.00153]
[1780439556935,74.76,67125.05,0.0,-0.99999,0.0,0.00153]
[1780439558394,74.76,67124.83,0.0,-0.99999,0.0,0.00153]
[1780439558756,74.76,67122.73,0.0,-0.99999,0.0,0.00153]
[1780439559763,74.76,67120.81,0.0,-0.99999,0.0,0.00152]
[1780439560770,74.76,67121.52,0.0,-0.99999,0.0,0.00153]
[1780439562784,74.76,67120.94,0.0,-0.99999,0.0,0.00152]
[1780439564798,74.76,67120.05,0.0,-0.99999,0.0,0.00152]
[1780439566812,74.76,67116.55,0.0,-0.99999,0.0,0.00151]
[1780439567819,74.76,67114.47,0.0,-0.99999,0.0,0.00151]
[1780439569833,74.76,67118.08,0.0,-0.99999,0.0,0.00152]
[1780439570840,74.76,67121.02,0.0,-0.99999,0.0,0.00152]
[1780439571847,74.76,67118.27,0.0,-0.99999,0.0,0.00152]
[1780439573412,74.76,67117.95,0.0,-0.99999,0.0,0.00152]
[1780439573861,74.76,67124.45,0.0,-0.99999,0.0,0.00153]
[1780439574868,74.76,67127.24,0.0,-0.99999,0.0,0.00154]
[1780439575875,74.76,67132.02,0.0,-0.99999,0.0,0.00155]
[1780439577438,74.76,67132.02,0.0,-0.99999,0.0,0.00155]
[1780439577490,74.76,67133.99,0.0,-0.99999,0.0,0.00155]
[1780439577893,74.76,67144.62,0.0,-0.99999,0.0,0.00158]
[1780439578900,74.76,67148.64,0.0,-0.99999,0.0,0.00158]
[1780439579907,74.76,67149.64,0.0,-0.99999,0.0,0.00159]
[1780439580914,74.76,67143.96,0.0,-0.99999,0.0,0.00157]
[1780439581921,74.76,67147.45,0.0,-0.99999,0.0,0.00158]
[1780439583935,74.76,67148.06,0.0,-0.99999,0.0,0.00158]
[1780439586059,74.76,67147.93,0.0,-0.99999,0.0,0.00158]
[1780439586132,74.76,67143.13,0.0,-0.99999,0.0,0.00157]
[1780439586956,74.76,67139.23,0.0,-0.99999,0.0,0.00156]
[1780439587963,74.76,67138.58,0.0,-0.99999,0.0,0.00156]
[1780439589320,74.76,67138.58,0.0,-0.99999,0.0,0.00156]
[1780439589804,74.76,67144.83,0.0,-0.99999,0.0,0.00158]
[1780439589977,74.76,67149.35,0.0,-0.99999,0.0,0.00159]
[1780439591489,74.76,67149.21,0.0,-0.99999,0.0,0.00159]
[1780439591991,74.76,67147.27,0.0,-0.99999,0.0,0.00158]
[1780439592914,74.76,67147.27,0.0,-0.99999,0.0,0.00158]
[1780439595013,74.76,67142.57,0.0,-0.99999,0.0,0.00157]
[1780439596019,74.76,67136.27,0.0,-0.99999,0.0,0.00156]
[1780439597272,74.76,67134.26,0.0,-0.99999,0.0,0.00155]
[1780439598495,74.76,67134.26,0.0,-0.99999,0.0,0.00155]
[1780439598534,74.76,67127.72,0.0,-0.99999,0.0,0.00154]
[1780439599041,74.76,67120.82,0.0,-0.99999,0.0,0.00152]
[1780439600050,74.76,67120.59,0.0,-0.99999,0.0,0.00152]
[1780439601057,74.76,67120.78,0.0,-0.99999,0.0,0.00152]
[1780439602063,74.76,67119.58,0.0,-0.99999,0.0,0.00152]
[1780439607099,74.76,67119.83,0.0,-0.99999,0.0,0.00152]
[1780439612140,74.76,67119.85,0.0,-0.99999,0.0,0.00151]
[1780439617175,74.76,67121.36,0.0,-0.99999,0.0,0.00152]
[1780439619484,74.76,67121.0,0.0,-0.99999,0.0,0.00152]
[1780439619504,74.76,67113.23,0.0,-0.99999,0.0,0.0015]
[1780439620196,74.76,67104.57,0.0,-0.99999,0.0,0.00148]
[1780439621203,74.76,67103.65,0.0,-0.99999,0.0,0.00148]
[1780439625083,74.76,67104.08,0.0,-0.99999,0.0,0.00148]
[1780439625232,74.76,67112.34,0.0,-0.99999,0.0,0.0015]
[1780439626239,74.76,67115.78,0.0,-0.99999,0.0,0.00151]
[1780439627246,74.76,67115.17,0.0,-0.99999,0.0,0.0015]
[1780439628253,74.76,67112.7,0.0,-0.99999,0.0,0.0015]
[1780439630267,74.76,67116.17,0.0,-0.99999,0.0,0.00151]
[1780439631273,74.76,67115.42,0.0,-0.99999,0.0,0.0015]
[1780439635301,74.76,67114.81,0.0,-0.99999,0.0,0.0015]
[1780439637315,74.76,67117.26,0.0,-0.99999,0.0,0.00151]
[1780439639329,74.76,67118.47,0.0,-0.99999,0.0,0.00151]
[1780439641344,74.76,67116.97,0.0,-0.99999,0.0,0.00151]
[1780439644552,74.76,67116.67,0.0,-0.99999,0.0,0.00151]
[1780439644627,74.76,67110.86,0.0,-0.99999,0.0,0.0015]
[1780439645372,74.76,67105.99,0.0,-0.99999,0.0,0.00149]
[1780439646379,74.76,67103.42,0.0,-0.99999,0.0,0.00148]
[1780439648393,74.76,67102.14,0.0,-0.99999,0.0,0.00148]
[1780439653429,74.76,67101.68,0.0,-0.99999,0.0,0.00148]
[1780439654183,74.76,67101.68,0.0,-0.99999,0.0,0.00148]
[1780439654437,74.76,67091.44,0.0,-0.99999,0.0,0.00145]
[1780439655443,74.76,67086.78,0.0,-0.99999,0.0,0.00145]
[1780439656449,74.76,67080.45,0.0,-0.99999,0.0,0.00143]
[1780439657003,74.76,67080.45,0.0,-0.99999,0.0,0.00143]
[1780439657457,74.76,67071.46,0.0,-0.99999,0.0,0.00141]
[1780439658464,74.76,67066.01,0.0,-0.99999,0.0,0.0014]
[1780439659471,74.76,67064.24,0.0,-0.99999,0.0,0.0014]
[1780439660478,74.76,67063.55,0.0,-0.99999,0.0,0.0014]
[1780439662492,74.76,67061.44,0.0,-0.99999,0.0,0.00139]
[1780439663499,74.76,67056.54,0.0,-0.99999,0.0,0.00138]
[1780439663960,74.76,67056.54,0.0,-0.99999,0.0,0.00138]
[1780439664506,74.76,67053.52,0.0,-0.99999,0.0,0.00138]
[1780439665811,74.76,67053.52,0.0,-0.99999,0.0,0.00138]
[1780439665866,74.76,67051.37,0.0,-0.99999,0.0,0.00137]
[1780439666520,74.76,67045.04,0.0,-0.99999,0.0,0.00136]
[1780439667527,74.76,67040.93,0.0,-0.99999,0.0,0.00135]
[1780439668534,74.76,67038.5,0.0,-0.99999,0.0,0.00135]
[1780439669541,74.76,67037.76,0.0,-0.99999,0.0,0.00135]
[1780439672562,74.76,67036.66,0.0,-0.99999,0.0,0.00134]
[1780439673353,74.76,67036.66,0.0,-0.99999,0.0,0.00134]
[1780439673569,74.76,67033.41,0.0,-0.99999,0.0,0.00133]
[1780439674577,74.76,67025.48,0.0,-0.99999,0.0,0.00132]
[1780439675583,74.76,67023.92,0.0,-0.99999,0.0,0.00132]
[1780439676590,74.76,67022.86,0.0,-0.99999,0.0,0.00131]
[1780439677752,74.76,67021.33,0.0,-0.99999,0.0,0.00131]
[1780439678604,74.76,67022.11,0.0,-0.99999,0.0,0.00131]
[1780439680618,74.76,67021.0,0.0,-0.99999,0.0,0.00131]
[1780439683639,74.76,67020.48,0.0,-0.99999,0.0,0.00131]
[1780439684646,74.76,67017.79,0.0,-0.99999,0.0,0.0013]
[1780439685657,74.76,67012.55,0.0,-0.99999,0.0,0.00129]
[1780439686960,74.76,67012.55,0.0,-0.99999,0.0,0.00129]
[1780439686661,74.76,67003.65,0.0,-0.99999,0.0,0.00128]
[1780439687668,74.76,67000.72,0.0,-0.99999,0.0,0.00127]
[1780439690689,74.76,66998.61,0.0,-0.99999,0.0,0.00127]
[1780439691696,74.76,66993.22,0.0,-0.99999,0.0,0.00126]
[1780439692703,74.76,66992.94,0.0,-0.99999,0.0,0.00126]
[1780439693709,74.76,66987.57,0.0,-0.99999,0.0,0.00125]
[1780439694716,74.76,66972.29,0.0,-0.99999,0.0,0.00122]
[1780439695724,74.76,66961.92,0.0,-0.99999,0.0,0.0012]
[1780439696645,74.76,66961.92,0.0,-0.99999,0.0,0.0012]
[1780439696732,74.76,66963.05,0.0,-0.99999,0.0,0.00121]
[1780439697738,74.76,66971.23,0.0,-0.99999,0.0,0.00122]
[1780439698745,74.76,66976.09,0.0,-0.99999,0.0,0.00123]
[1780439700759,74.76,66967.86,0.0,-0.99999,0.0,0.00121]
[1780439701771,74.76,66972.44,0.0,-0.99999,0.0,0.00122]
[1780439702773,74.76,66966.89,0.0,-0.99999,0.0,0.00121]
[1780439703779,74.76,66973.79,0.0,-0.99999,0.0,0.00123]
[1780439704787,74.76,66973.28,0.0,-0.99999,0.0,0.00122]
[1780439705794,74.76,66973.79,0.0,-0.99999,0.0,0.00123]
[1780439706365,74.76,66973.79,0.0,-0.99999,0.0,0.00123]
[1780439706463,74.76,66973.79,0.0,-0.99999,0.0,0.00123]
[1780439707808,74.76,66962.96,0.0,-0.99999,0.0,0.00121]
[1780439708814,74.76,66961.01,0.0,-0.99999,0.0,0.0012]
[1780439709823,74.76,66963.95,0.0,-0.99999,0.0,0.00121]
[1780439710830,74.76,66968.65,0.0,-0.99999,0.0,0.00122]
[1780439711920,74.76,66968.65,0.0,-0.99999,0.0,0.00122]
[1780439711837,74.76,66969.62,0.0,-0.99999,0.0,0.00122]
[1780439712844,74.76,66970.39,0.0,-0.99999,0.0,0.00122]
[1780439713851,74.76,66975.2,0.0,-0.99999,0.0,0.00123]
[1780439714858,74.76,66977.81,0.0,-0.99999,0.0,0.00123]
[1780439715865,74.76,66965.93,0.0,-0.99999,0.0,0.00121]
[1780439716878,74.76,66969.04,0.0,-0.99999,0.0,0.00122]
[1780439717711,74.76,66969.04,0.0,-0.99999,0.0,0.00122]
[1780439717879,74.76,66980.67,0.0,-0.99999,0.0,0.00124]
[1780439719000,74.76,66981.24,0.0,-0.99999,0.0,0.00124]
[1780439719893,74.76,66974.95,0.0,-0.99999,0.0,0.00123]
[1780439720245,74.76,66974.95,0.0,-0.99999,0.0,0.00123]
[1780439720900,74.76,66969.34,0.0,-0.99999,0.0,0.00122]
[1780439721907,74.76,66973.63,0.0,-0.99999,0.0,0.00123]
[1780439722154,74.76,66973.63,0.0,-0.99999,0.0,0.00123]
[1780439722921,74.76,66980.75,0.0,-0.99999,0.0,0.00124]
[1780439723928,74.76,66980.22,0.0,-0.99999,0.0,0.00124]
[1780439724935,74.76,66981.87,0.0,-0.99999,0.0,0.00124]
[1780439725946,74.76,66976.64,0.0,-0.99999,0.0,0.00123]
[1780439728359,74.76,66976.35,0.0,-0.99999,0.0,0.00123]
[1780439729973,74.76,66974.74,0.0,-0.99999,0.0,0.00123]
[1780439730980,74.76,66973.09,0.0,-0.99999,0.0,0.00122]
[1780439731987,74.76,66970.76,0.0,-0.99999,0.0,0.00121]
[1780439736015,74.76,66972.8,0.0,-0.99999,0.0,0.00122]
[1780439737022,74.76,66969.86,0.0,-0.99999,0.0,0.00121]
[1780439738029,74.76,66962.59,0.0,-0.99999,0.0,0.0012]
[1780439739036,74.76,66959.69,0.0,-0.99999,0.0,0.00119]
[1780439740043,74.76,66963.31,0.0,-0.99999,0.0,0.0012]
[1780439741051,74.76,66965.27,0.0,-0.99999,0.0,0.0012]
[1780439742058,74.76,66963.92,0.0,-0.99999,0.0,0.0012]
[1780439743065,74.76,66961.61,0.0,-0.99999,0.0,0.0012]
[1780439744072,74.76,66960.99,0.0,-0.99999,0.0,0.0012]
[1780439746085,74.76,66953.17,0.0,-0.99999,0.0,0.00118]
[1780439747093,74.76,66935.86,0.0,-0.99999,0.0,0.00115]
[1780439748227,74.76,66935.86,0.0,-0.99999,0.0,0.00115]
[1780439748252,74.76,66927.64,0.0,-0.99999,0.0,0.00114]
[1780439749114,74.76,66919.13,0.0,-0.99999,0.0,0.00113]
[1780439750121,74.76,66912.44,0.0,-0.99999,0.0,0.00112]
[1780439751545,74.76,66912.44,0.0,-0.99999,0.0,0.00112]
[1780439751593,74.76,66912.37,0.0,-0.99999,0.0,0.00112]
[1780439752135,74.76,66906.59,0.0,-0.99999,0.0,0.00111]
[1780439753145,74.76,66908.64,0.0,-0.99999,0.0,0.00111]
[1780439754153,74.76,66906.59,0.0,-0.99999,0.0,0.00111]
[1780439755159,74.76,66904.69,0.0,-0.99999,0.0,0.0011]
[1780439756166,74.76,66895.79,0.0,-0.99999,0.0,0.00109]
[1780439757173,74.76,66888.63,0.0,-0.99999,0.0,0.00108]
[1780439758180,74.76,66892.92,0.0,-0.99999,0.0,0.00109]
[1780439759187,74.76,66899.15,0.0,-0.99999,0.0,0.0011]
[1780439760209,74.76,66905.99,0.0,-0.99999,0.0,0.00111]
[1780439761213,74.76,66915.32,0.0,-0.99999,0.0,0.00112]
[1780439762220,74.76,66925.61,0.0,-0.99999,0.0,0.00114]
[1780439763240,74.76,66933.01,0.0,-0.99999,0.0,0.00115]
[1780439764248,74.76,66934.16,0.0,-0.99999,0.0,0.00115]
[1780439765267,74.76,66936.19,0.0,-0.99999,0.0,0.00116]
[1780439766272,74.76,66947.44,0.0,-0.99999,0.0,0.00117]
[1780439768285,74.76,66942.35,0.0,-0.99999,0.0,0.00117]
[1780439770299,74.76,66939.38,0.0,-0.99999,0.0,0.00116]
[1780439771306,74.76,66941.8,0.0,-0.99999,0.0,0.00116]
[1780439773075,74.76,66941.8,0.0,-0.99999,0.0,0.00116]
[1780439772313,74.76,66939.6,0.0,-0.99999,0.0,0.00116]
[1780439773320,74.76,66936.51,0.0,-0.99999,0.0,0.00116]
[1780439774194,74.76,66936.51,0.0,-0.99999,0.0,0.00116]
[1780439774258,74.76,66936.51,0.0,-0.99999,0.0,0.00116]
[1780439774327,74.76,66938.12,0.0,-0.99999,0.0,0.00116]
[1780439777551,74.76,66938.49,0.0,-0.99999,0.0,0.00116]
[1780439778797,74.76,66938.74,0.0,-0.99999,0.0,0.00116]
[1780439778877,74.76,66942.27,0.0,-0.99999,0.0,0.00117]
[1780439779362,74.76,66945.58,0.0,-0.99999,0.0,0.00117]
[1780439780488,74.76,66945.58,0.0,-0.99999,0.0,0.00117]
[1780439780619,74.76,66945.58,0.0,-0.99999,0.0,0.00117]
[1780439780822,74.76,66946.09,0.0,-0.99999,0.0,0.00117]
[1780439783390,74.76,66949.7,0.0,-0.99999,0.0,0.00118]
[1780439784397,74.76,66952.01,0.0,-0.99999,0.0,0.00118]
[1780439785404,74.76,66954.82,0.0,-0.99999,0.0,0.00119]
[1780439787430,74.76,66947.35,0.0,-0.99999,0.0,0.00117]
[1780439788431,74.76,66931.96,0.0,-0.99999,0.0,0.00115]
[1780439789438,74.76,66927.77,0.0,-0.99999,0.0,0.00114]
[1780439791452,74.76,66927.95,0.0,-0.99999,0.0,0.00114]
[1780439796487,74.76,66926.84,0.0,-0.99999,0.0,0.00113]
[1780439801523,74.76,66927.78,0.0,-0.99999,0.0,0.00114]
[1780439806559,74.76,66926.56,0.0,-0.99999,0.0,0.00113]
[1780439811594,74.76,66927.21,0.0,-0.99999,0.0,0.00113]
[1780439813608,74.76,66930.16,0.0,-0.99999,0.0,0.00114]
[1780439815624,74.76,66936.37,0.0,-0.99999,0.0,0.00115]
[1780439816631,74.76,66946.67,0.0,-0.99999,0.0,0.00117]
[1780439817638,74.76,66948.79,0.0,-0.99999,0.0,0.00117]
[1780439821666,74.76,66951.06,0.0,-0.99999,0.0,0.00117]
[1780439822675,74.76,66953.32,0.0,-0.99999,0.0,0.00118]
[1780439823682,74.76,66944.0,0.0,-0.99999,0.0,0.00116]
[1780439824689,74.76,66939.63,0.0,-0.99999,0.0,0.00116]
[1780439825709,74.76,66946.0,0.0,-0.99999,0.0,0.00117]
[1780439826716,74.76,66951.64,0.0,-0.99999,0.0,0.00118]
[1780439827723,74.76,66945.61,0.0,-0.99999,0.0,0.00117]
[1780439828730,74.76,66942.36,0.0,-0.99999,0.0,0.00116]
[1780439831751,74.76,66945.3,0.0,-0.99999,0.0,0.00116]
[1780439832758,74.76,66949.9,0.0,-0.99999,0.0,0.00117]
[1780439833765,74.76,66953.56,0.0,-0.99999,0.0,0.00118]
[1780439834772,74.76,66951.93,0.0,-0.99999,0.0,0.00118]
[1780439835779,74.76,66942.65,0.0,-0.99999,0.0,0.00116]
[1780439836786,74.76,66935.56,0.0,-0.99999,0.0,0.00115]
[1780439837793,74.76,66933.35,0.0,-0.99999,0.0,0.00114]
[1780439839807,74.76,66936.52,0.0,-0.99999,0.0,0.00115]
[1780439840814,74.76,66938.21,0.0,-0.99999,0.0,0.00115]
[1780439841821,74.76,66940.59,0.0,-0.99999,0.0,0.00116]
[1780439843835,74.76,66942.85,0.0,-0.99999,0.0,0.00116]
[1780439845849,74.76,66939.63,0.0,-0.99999,0.0,0.00116]
[1780439846856,74.76,66936.82,0.0,-0.99999,0.0,0.00115]
[1780439848197,74.76,66938.44,0.0,-0.99999,0.0,0.00115]
[1780439848870,74.76,66940.64,0.0,-0.99999,0.0,0.00116]
[1780439850883,74.76,66939.21,0.0,-0.99999,0.0,0.00115]
[1780439855919,74.76,66938.98,0.0,-0.99999,0.0,0.00115]
[1780439860954,74.76,66937.65,0.0,-0.99999,0.0,0.00115]
[1780439864984,74.76,66936.1,0.0,-0.99999,0.0,0.00114]
[1780439869011,74.76,66940.27,0.0,-0.99999,0.0,0.00115]
[1780439870019,74.76,66942.69,0.0,-0.99999,0.0,0.00115]
[1780439871024,74.76,66936.72,0.0,-0.99999,0.0,0.00114]
[1780439872031,74.76,66936.98,0.0,-0.99999,0.0,0.00115]
[1780439877066,74.76,66940.35,0.0,-0.99999,0.0,0.00115]
[1780439878073,74.76,66942.98,0.0,-0.99999,0.0,0.00115]
[1780439879080,74.76,66944.77,0.0,-0.99999,0.0,0.00116]
[1780439882106,74.76,66952.94,0.0,-0.99999,0.0,0.00117]
[1780439883111,74.76,66964.12,0.0,-0.99999,0.0,0.00119]
[1780439884118,74.76,66971.92,0.0,-0.99999,0.0,0.0012]
[1780439885125,74.76,66973.61,0.0,-0.99999,0.0,0.00121]
[1780439887139,74.76,66976.44,0.0,-0.99999,0.0,0.00121]
[1780439888147,74.76,66978.23,0.0,-0.99999,0.0,0.00121]
[1780439888546,74.76,66978.23,0.0,-0.99999,0.0,0.00121]
[1780439889154,74.76,66985.79,0.0,-0.99999,0.0,0.00123]
[1780439890161,74.76,66997.36,0.0,-0.99999,0.0,0.00125]
[1780439891168,74.76,67004.97,0.0,-0.99999,0.0,0.00126]
[1780439892174,74.76,67004.57,0.0,-0.99999,0.0,0.00126]
[1780439894189,74.76,67012.1,0.0,-0.99999,0.0,0.00127]
[1780439894644,74.76,67012.1,0.0,-0.99999,0.0,0.00127]
[1780439895196,74.76,67018.81,0.0,-0.99999,0.0,0.00129]
[1780439896202,74.76,67022.61,0.0,-0.99999,0.0,0.00129]
[1780439897210,74.76,67017.53,0.0,-0.99999,0.0,0.00128]
[1780439898217,74.76,67014.66,0.0,-0.99999,0.0,0.00128]
[1780439899224,74.76,67017.39,0.0,-0.99999,0.0,0.00128]
[1780439900231,74.76,67019.46,0.0,-0.99999,0.0,0.00129]
[1780439901245,74.76,67023.55,0.0,-0.99999,0.0,0.0013]
[1780439902250,74.76,67032.66,0.0,-0.99999,0.0,0.00131]
[1780439902779,74.76,67032.66,0.0,-0.99999,0.0,0.00131]
[1780439903257,74.76,67034.8,0.0,-0.99999,0.0,0.00132]
[1780439904264,74.76,67035.06,0.0,-0.99999,0.0,0.00132]
[1780439905271,74.76,67038.26,0.0,-0.99999,0.0,0.00132]
[1780439906278,74.76,67031.6,0.0,-0.99999,0.0,0.00131]
[1780439907285,74.76,67027.24,0.0,-0.99999,0.0,0.0013]
[1780439908292,74.76,67031.94,0.0,-0.99999,0.0,0.00131]
[1780439909299,74.76,67027.99,0.0,-0.99999,0.0,0.0013]
[1780439910306,74.76,67018.34,0.0,-0.99999,0.0,0.00129]
[1780439911036,74.76,67018.34,0.0,-0.99999,0.0,0.00129]
[1780439911058,74.76,67018.34,0.0,-0.99999,0.0,0.00128]
[1780439912058,74.76,67018.34,0.0,-0.99999,0.0,0.00128]
[1780439912130,74.76,67013.1,0.0,-0.99999,0.0,0.00127]
[1780439912817,74.76,67013.1,0.0,-0.99999,0.0,0.00127]
[1780439912887,74.76,67015.25,0.0,-0.99999,0.0,0.00127]
[1780439913327,74.76,67010.23,0.0,-0.99999,0.0,0.00126]
[1780439914334,74.76,67006.3,0.0,-0.99999,0.0,0.00126]
[1780439917023,74.76,67005.2,0.0,-0.99999,0.0,0.00126]
[1780439919369,74.76,67003.71,0.0,-0.99999,0.0,0.00125]
[1780439923397,74.76,67001.24,0.0,-0.99999,0.0,0.00125]
[1780439926278,74.76,67000.86,0.0,-0.99999,0.0,0.00125]
[1780439926281,74.76,67000.36,0.0,-0.99999,0.0,0.00125]
[1780439926385,74.76,67000.36,0.0,-0.99999,0.0,0.00125]
[1780439926611,74.76,67000.91,0.0,-0.99999,0.0,0.00125]
[1780439929123,74.76,67001.38,0.0,-0.99999,0.0,0.00125]
[1780439929178,74.76,67009.38,0.0,-0.99999,0.0,0.00126]
[1780439929439,74.76,67015.63,0.0,-0.99999,0.0,0.00127]
[1780439930446,74.76,67018.21,0.0,-0.99999,0.0,0.00128]
[1780439932019,74.76,67018.21,0.0,-0.99999,0.0,0.00128]
[1780439932032,74.76,67018.21,0.0,-0.99999,0.0,0.00128]
[1780439932185,74.76,67019.07,0.0,-0.99999,0.0,0.00128]
[1780439934473,74.76,67017.47,0.0,-0.99999,0.0,0.00128]
[1780439935481,74.76,67014.95,0.0,-0.99999,0.0,0.00127]
[1780439937274,74.76,67014.95,0.0,-0.99999,0.0,0.00127]
[1780439938799,74.76,67012.21,0.0,-0.99999,0.0,0.00127]
[1780439938829,74.76,67012.21,0.0,-0.99999,0.0,0.00127]
[1780439939034,74.76,67010.93,0.0,-0.99999,0.0,0.00127]
[1780439939509,74.76,67008.0,0.0,-0.99999,0.0,0.00126]
[1780439940516,74.76,67006.41,0.0,-0.99999,0.0,0.00126]
[1780439941523,74.76,67002.68,0.0,-0.99999,0.0,0.00125]
[1780439942850,74.76,67002.68,0.0,-0.99999,0.0,0.00125]
[1780439942957,74.76,67002.68,0.0,-0.99999,0.0,0.00125]
[1780439943059,74.76,67000.8,0.0,-0.99999,0.0,0.00125]
[1780439944544,74.76,66991.55,0.0,-0.99999,0.0,0.00123]
[1780439945551,74.76,66988.0,0.0,-0.99999,0.0,0.00123]
[1780439947565,74.76,66986.35,0.0,-0.99999,0.0,0.00122]
[1780439950586,74.76,66984.94,0.0,-0.99999,0.0,0.00122]
[1780439952639,74.76,66984.36,0.0,-0.99999,0.0,0.00122]
[1780439952895,74.76,66979.22,0.0,-0.99999,0.0,0.00121]
[1780439953866,74.76,66975.33,0.0,-0.99999,0.0,0.0012]
[1780439955962,74.76,66975.29,0.0,-0.99999,0.0,0.0012]
[1780439955998,74.76,66975.29,0.0,-0.99999,0.0,0.0012]
[1780439956063,74.76,66975.6,0.0,-0.99999,0.0,0.0012]
[1780439956628,74.76,66972.63,0.0,-0.99999,0.0,0.0012]
[1780439957635,74.76,66970.13,0.0,-0.99999,0.0,0.00119]
[1780439959649,74.76,66968.19,0.0,-0.99999,0.0,0.00119]
[1780439960656,74.76,66959.58,0.0,-0.99999,0.0,0.00118]
[1780439961663,74.76,66957.11,0.0,-0.99999,0.0,0.00117]
[1780439962670,74.76,66951.94,0.0,-0.99999,0.0,0.00116]
[1780439964684,74.76,66956.8,0.0,-0.99999,0.0,0.00117]
[1780439965730,74.76,66938.08,0.0,-0.99999,0.0,0.00114]
[1780439966728,74.76,66851.82,0.0,-0.99999,0.0,0.00101]
[1780439967561,74.76,66851.82,0.0,-0.99999,0.0,0.00101]
[1780439968069,74.76,66851.82,0.0,-0.99999,0.0,0.00101]
[1780439968100,74.76,66828.98,0.0,-0.99999,0.0,0.00098]
[1780439968987,74.76,66825.23,0.0,-0.99999,0.0,0.00097]
[1780439970764,74.76,66844.25,0.0,-0.99999,0.0,0.001]
[1780439971762,74.76,66872.56,0.0,-0.99999,0.0,0.00103]
[1780439972769,74.76,66876.63,0.0,-0.99999,0.0,0.00104]
[1780439974784,74.76,66878.97,0.0,-0.99999,0.0,0.00104]
[1780439975790,74.76,66887.95,0.0,-0.99999,0.0,0.00106]
[1780439976797,74.76,66888.82,0.0,-0.99999,0.0,0.00106]
[1780439977810,74.76,66894.87,0.0,-0.99999,0.0,0.00107]
[1780439979139,74.76,66899.4,0.0,-0.99999,0.0,0.00107]
[1780439979824,74.76,66890.5,0.0,-0.99999,0.0,0.00106]
[1780439980832,74.76,66894.16,0.0,-0.99999,0.0,0.00107]
[1780439982855,74.76,66899.74,0.0,-0.99999,0.0,0.00107]
[1780439983857,74.76,66890.37,0.0,-0.99999,0.0,0.00106]
[1780439984864,74.76,66887.94,0.0,-0.99999,0.0,0.00106]
[1780439988892,74.76,66903.26,0.0,-0.99999,0.0,0.00108]
[1780439989906,74.76,66910.44,0.0,-0.99999,0.0,0.00109]
[1780439990913,74.76,66912.0,0.0,-0.99999,0.0,0.00109]
[1780439991920,74.76,66900.01,0.0,-0.99999,0.0,0.00107]
[1780439992928,74.76,66894.23,0.0,-0.99999,0.0,0.00107]
[1780439993934,74.76,66895.81,0.0,-0.99999,0.0,0.00107]
[1780439996049,74.76,66871.54,0.0,-0.99999,0.0,0.00103]
[1780439997001,74.76,66822.16,0.0,-0.99999,0.0,0.00096]
[1780439998008,74.76,66814.66,0.0,-1.0,0.0,0.00095]
[1780439999029,74.76,66818.82,0.0,-0.99999,0.0,0.00096]
[1780440000043,74.76,66829.36,0.0,-0.99999,0.0,0.00097]
[1780440001058,74.76,66845.77,0.0,-0.99999,0.0,0.00099]
[1780440002064,74.76,66857.26,0.0,-0.99999,0.0,0.00101]
[1780440003074,74.76,66849.0,0.0,-0.99999,0.0,0.001]
[1780440004080,74.76,66847.83,0.0,-0.99999,0.0,0.001]
[1780440007102,74.76,66840.78,0.0,-0.99999,0.0,0.00099]
[1780440010123,74.76,66832.22,0.0,-0.99999,0.0,0.00097]
[1780440011130,74.76,66826.32,0.0,-0.99999,0.0,0.00097]
[1780440012137,74.76,66819.57,0.0,-0.99999,0.0,0.00096]
[1780440013144,74.76,66824.84,0.0,-0.99999,0.0,0.00096]
[1780440014157,74.76,66846.45,0.0,-0.99999,0.0,0.00099]
[1780440015165,74.76,66849.98,0.0,-0.99999,0.0,0.001]
[1780440019192,74.76,66841.27,0.0,-0.99999,0.0,0.00099]
[1780440023220,74.76,66840.65,0.0,-0.99999,0.0,0.00099]
[1780440024228,74.76,66834.95,0.0,-0.99999,0.0,0.00098]
[1780440025234,74.76,66821.58,0.0,-0.99999,0.0,0.00096]
[1780440026241,74.76,66820.09,0.0,-0.99999,0.0,0.00096]
[1780440028255,74.76,66826.25,0.0,-0.99999,0.0,0.00097]
[1780440029262,74.76,66832.07,0.0,-0.99999,0.0,0.00097]
[1780440030269,74.76,66835.14,0.0,-0.99999,0.0,0.00098]
[1780440032283,74.76,66837.36,0.0,-0.99999,0.0,0.00098]
[1780440033290,74.76,66825.23,0.0,-0.99999,0.0,0.00096]
[1780440034297,74.76,66826.4,0.0,-0.99999,0.0,0.00096]
[1780440039334,74.76,66827.31,0.0,-0.99999,0.0,0.00096]
[1780440042413,74.76,66811.68,0.0,-1.0,0.0,0.00094]
[1780440043367,74.76,66803.01,0.0,-1.0,0.0,0.00093]
[1780440044373,74.76,66798.53,0.0,-1.0,0.0,0.00092]
[1780440046389,74.76,66801.79,0.0,-1.0,0.0,0.00093]
[1780440047396,74.76,66811.38,0.0,-1.0,0.0,0.00094]
[1780440048403,74.76,66808.13,0.0,-1.0,0.0,0.00094]
[1780440050417,74.76,66806.23,0.0,-1.0,0.0,0.00093]
[1780440051424,74.76,66811.99,0.0,-1.0,0.0,0.00094]
[1780440052431,74.76,66814.94,0.0,-1.0,0.0,0.00095]
[1780440053438,74.76,66808.41,0.0,-1.0,0.0,0.00094]
[1780440054456,74.76,66805.77,0.0,-1.0,0.0,0.00093]
[1780440057475,74.76,66799.9,0.0,-1.0,0.0,0.00093]
[1780440059501,74.76,66784.07,0.0,-1.0,0.0,0.0009]
[1780440060504,74.76,66775.27,0.0,-1.0,0.0,0.00089]
[1780440061510,74.76,66762.76,0.0,-1.0,0.0,0.00088]
[1780440062517,74.76,66762.81,0.0,-1.0,0.0,0.00088]
[1780440063526,74.76,66768.27,0.0,-1.0,0.0,0.00088]
[1780440068561,74.76,66757.57,0.0,-1.0,0.0,0.00087]
[1780440069568,74.76,66750.67,0.0,-1.0,0.0,0.00086]
[1780440070576,74.76,66745.47,0.0,-1.0,0.0,0.00085]
[1780440071583,74.76,66745.95,0.0,-1.0,0.0,0.00086]
[1780440072596,74.76,66733.82,0.0,-1.0,0.0,0.00084]
[1780440073603,74.76,66753.41,0.0,-1.0,0.0,0.00086]
[1780440074610,74.76,66767.23,0.0,-1.0,0.0,0.00088]
[1780440075617,74.76,66767.42,0.0,-1.0,0.0,0.00088]
[1780440076624,74.76,66762.75,0.0,-1.0,0.0,0.00088]
[1780440077631,74.76,66756.86,0.0,-1.0,0.0,0.00087]
[1780440079651,74.76,66763.37,0.0,-1.0,0.0,0.00088]
[1780440081661,74.76,66751.49,0.0,-1.0,0.0,0.00086]
[1780440082668,74.76,66759.82,0.0,-1.0,0.0,0.00087]
[1780440083675,74.76,66763.07,0.0,-1.0,0.0,0.00088]
[1780440084682,74.76,66776.32,0.0,-1.0,0.0,0.00089]
[1780440085689,74.76,66790.47,0.0,-1.0,0.0,0.00091]
[1780440086702,74.76,66792.7,0.0,-1.0,0.0,0.00092]
[1780440087704,74.76,66786.75,0.0,-1.0,0.0,0.00091]
[1780440091731,74.76,66764.96,0.0,-1.0,0.0,0.00087]
[1780440093745,74.76,66759.87,0.0,-1.0,0.0,0.00087]
[1780440094752,74.76,66753.52,0.0,-1.0,0.0,0.00086]
[1780440095759,74.76,66741.53,0.0,-1.0,0.0,0.00085]
[1780440096766,74.76,66745.81,0.0,-1.0,0.0,0.00085]
[1780440097773,74.76,66755.6,0.0,-1.0,0.0,0.00086]
[1780440098780,74.76,66752.39,0.0,-1.0,0.0,0.00086]
[1780440100794,74.76,66762.39,0.0,-1.0,0.0,0.00087]
[1780440101802,74.76,66763.0,0.0,-1.0,0.0,0.00087]
[1780440103816,74.76,66757.47,0.0,-1.0,0.0,0.00087]
[1780440108970,74.76,66760.5,0.0,-1.0,0.0,0.00087]
[1780440109036,74.76,66772.94,0.0,-1.0,0.0,0.00089]
[1780440109860,74.76,66782.42,0.0,-1.0,0.0,0.0009]
[1780440110873,74.76,66782.02,0.0,-1.0,0.0,0.0009]
[1780440112886,74.76,66776.05,0.0,-1.0,0.0,0.00089]
[1780440113876,74.76,66776.05,0.0,-1.0,0.0,0.00089]
[1780440119318,74.76,66775.78,0.0,-1.0,0.0,0.00089]
[1780440120942,74.76,66768.29,0.0,-1.0,0.0,0.00088]
[1780440122957,74.76,66775.01,0.0,-1.0,0.0,0.00089]
[1780440126323,74.76,66770.68,0.0,-1.0,0.0,0.00088]
[1780440126328,74.76,66770.68,0.0,-1.0,0.0,0.00088]
[1780440130011,74.76,66776.2,0.0,-1.0,0.0,0.00089]
[1780440134039,74.76,66783.64,0.0,-1.0,0.0,0.0009]
[1780440135046,74.76,66782.52,0.0,-1.0,0.0,0.0009]
[1780440137060,74.76,66789.31,0.0,-1.0,0.0,0.00091]
[1780440138067,74.76,66797.27,0.0,-1.0,0.0,0.00092]
[1780440138929,74.76,66797.27,0.0,-1.0,0.0,0.00092]
[1780440139074,74.76,66800.63,0.0,-1.0,0.0,0.00092]
[1780440142095,74.76,66787.33,0.0,-1.0,0.0,0.0009]
[1780440143101,74.76,66788.41,0.0,-1.0,0.0,0.00091]
[1780440144109,74.76,66795.93,0.0,-1.0,0.0,0.00092]
[1780440145116,74.76,66792.39,0.0,-1.0,0.0,0.00091]
[1780440150152,74.76,66799.06,0.0,-1.0,0.0,0.00092]
[1780440154179,74.76,66803.74,0.0,-1.0,0.0,0.00092]
[1780440157200,74.76,66809.72,0.0,-1.0,0.0,0.00093]
[1780440158207,74.76,66802.53,0.0,-1.0,0.0,0.00092]
[1780440159214,74.76,66795.93,0.0,-1.0,0.0,0.00091]
[1780440160221,74.76,66800.49,0.0,-1.0,0.0,0.00092]
[1780440162235,74.76,66806.76,0.0,-1.0,0.0,0.00092]
[1780440164249,74.76,66799.57,0.0,-1.0,0.0,0.00092]
[1780440165256,74.76,66797.76,0.0,-1.0,0.0,0.00091]
[1780440170292,74.76,66805.36,0.0,-1.0,0.0,0.00092]
[1780440172867,74.76,66807.92,0.0,-1.0,0.0,0.00093]
[1780440176041,74.76,66809.92,0.0,-1.0,0.0,0.00093]
[1780440176148,74.76,66809.92,0.0,-1.0,0.0,0.00093]
[1780440176266,74.76,66809.92,0.0,-1.0,0.0,0.00093]
[1780440176334,74.76,66810.2,0.0,-1.0,0.0,0.00093]
[1780440181597,74.76,66810.87,0.0,-1.0,0.0,0.00093]
[1780440182379,74.76,66809.21,0.0,-1.0,0.0,0.00093]
[1780440182986,74.76,66809.21,0.0,-1.0,0.0,0.00093]
[1780440183079,74.76,66809.21,0.0,-1.0,0.0,0.00093]
[1780440183914,74.76,66809.59,0.0,-1.0,0.0,0.00093]
[1780440184022,74.76,66809.59,0.0,-1.0,0.0,0.00093]
[1780440184397,74.76,66809.1,0.0,-1.0,0.0,0.00093]
[1780440186127,74.76,66808.22,0.0,-1.0,0.0,0.00093]
[1780440186237,74.76,66808.22,0.0,-1.0,0.0,0.00093]
[1780440186414,74.76,66809.8,0.0,-1.0,0.0,0.00093]
[1780440191447,74.76,66810.71,0.0,-1.0,0.0,0.00093]
[1780440194558,74.76,66810.21,0.0,-1.0,0.0,0.00093]
[1780440194671,74.76,66810.21,0.0,-1.0,0.0,0.00093]
[1780440195475,74.76,66806.65,0.0,-1.0,0.0,0.00092]
[1780440196482,74.76,66803.67,0.0,-1.0,0.0,0.00092]
[1780440197537,74.76,66803.67,0.0,-1.0,0.0,0.00092]
[1780440197581,74.76,66803.67,0.0,-1.0,0.0,0.00092]
[1780440197636,74.76,66799.06,0.0,-1.0,0.0,0.00091]
[1780440198600,74.76,66799.06,0.0,-1.0,0.0,0.00091]
[1780440198708,74.76,66799.06,0.0,-1.0,0.0,0.00091]
[1780440198701,74.76,66797.91,0.0,-1.0,0.0,0.00091]
[1780440199503,74.76,66798.02,0.0,-1.0,0.0,0.00091]
[1780440201518,74.76,66796.0,0.0,-1.0,0.0,0.00091]
[1780440202333,74.76,66796.0,0.0,-1.0,0.0,0.00091]
[1780440202441,74.76,66796.0,0.0,-1.0,0.0,0.00091]
[1780440202525,74.76,66790.63,0.0,-1.0,0.0,0.0009]
[1780440203532,74.76,66799.3,0.0,-1.0,0.0,0.00091]
[1780440204539,74.76,66800.84,0.0,-1.0,0.0,0.00092]
[1780440205467,74.76,66800.84,0.0,-1.0,0.0,0.00092]
[1780440205568,74.76,66800.84,0.0,-1.0,0.0,0.00092]
[1780440205666,74.76,66798.04,0.0,-1.0,0.0,0.00091]
[1780440206553,74.76,66795.26,0.0,-1.0,0.0,0.00091]
[1780440207372,74.76,66795.26,0.0,-1.0,0.0,0.00091]
[1780440207427,74.76,66795.26,0.0,-1.0,0.0,0.00091]
[1780440207560,74.76,66795.14,0.0,-1.0,0.0,0.00091]
[1780440212596,74.76,66787.53,0.0,-1.0,0.0,0.00089]
[1780440213603,74.76,66786.47,0.0,-1.0,0.0,0.00089]
[1780440214465,74.76,66786.47,0.0,-1.0,0.0,0.00089]
[1780440214514,74.76,66786.47,0.0,-1.0,0.0,0.00089]
[1780440214615,74.76,66791.75,0.0,-1.0,0.0,0.0009]
[1780440215622,74.76,66802.19,0.0,-1.0,0.0,0.00091]
[1780440216648,74.76,66802.19,0.0,-1.0,0.0,0.00091]
[1780440216739,74.76,66802.19,0.0,-1.0,0.0,0.00091]
[1780440216700,74.76,66803.93,0.0,-1.0,0.0,0.00092]
[1780440217636,74.76,66802.17,0.0,-1.0,0.0,0.00091]
[1780440219099,74.76,66802.73,0.0,-1.0,0.0,0.00091]
[1780440219208,74.76,66802.73,0.0,-1.0,0.0,0.00091]
[1780440219650,74.76,66801.3,0.0,-1.0,0.0,0.00091]
[1780440220657,74.76,66798.4,0.0,-1.0,0.0,0.00091]
[1780440222676,74.76,66798.78,0.0,-1.0,0.0,0.00091]
[1780440222784,74.76,66798.78,0.0,-1.0,0.0,0.00091]
[1780440222754,74.76,66801.09,0.0,-1.0,0.0,0.00091]
[1780440223679,74.76,66803.02,0.0,-1.0,0.0,0.00092]
[1780440225693,74.76,66805.78,0.0,-1.0,0.0,0.00092]
[1780440226700,74.76,66803.32,0.0,-1.0,0.0,0.00092]
[1780440227707,74.76,66808.15,0.0,-1.0,0.0,0.00092]
[1780440228714,74.76,66811.5,0.0,-1.0,0.0,0.00093]
[1780440229727,74.76,66816.36,0.0,-1.0,0.0,0.00093]
[1780440230994,74.76,66817.09,0.0,-1.0,0.0,0.00093]
[1780440231114,74.76,66817.09,0.0,-1.0,0.0,0.00093]
[1780440231735,74.76,66819.24,0.0,-1.0,0.0,0.00094]
[1780440232757,74.76,66819.24,0.0,-1.0,0.0,0.00094]
[1780440232801,74.76,66819.24,0.0,-1.0,0.0,0.00094]
[1780440232779,74.76,66820.15,0.0,-1.0,0.0,0.00094]
[1780440233749,74.76,66821.13,0.0,-1.0,0.0,0.00094]
[1780440235763,74.76,66824.93,0.0,-1.0,0.0,0.00094]
[1780440236672,74.76,66824.93,0.0,-1.0,0.0,0.00094]
[1780440236775,74.76,66824.93,0.0,-1.0,0.0,0.00094]
[1780440238784,74.76,66828.2,0.0,-1.0,0.0,0.00095]
[1780440239791,74.76,66831.45,0.0,-0.99999,0.0,0.00095]
[1780440240611,74.76,66831.45,0.0,-0.99999,0.0,0.00095]
[1780440240814,74.76,66833.0,0.0,-0.99999,0.0,0.00096]
[1780440241138,74.76,66833.0,0.0,-0.99999,0.0,0.00096]
[1780440241810,74.76,66841.98,0.0,-0.99999,0.0,0.00097]
[1780440242817,74.76,66848.88,0.0,-0.99999,0.0,0.00098]
[1780440243823,74.76,66850.05,0.0,-0.99999,0.0,0.00098]
[1780440244832,74.76,66851.15,0.0,-0.99999,0.0,0.00098]
[1780440245848,74.76,66855.2,0.0,-0.99999,0.0,0.00099]
[1780440246848,74.76,66863.27,0.0,-0.99999,0.0,0.001]
[1780440247855,74.76,66861.48,0.0,-0.99999,0.0,0.001]
[1780440248873,74.76,66869.95,0.0,-0.99999,0.0,0.00101]
[1780440249886,74.76,66879.6,0.0,-0.99999,0.0,0.00102]
[1780440250893,74.76,66871.39,0.0,-0.99999,0.0,0.00101]
[1780440251900,74.76,66868.68,0.0,-0.99999,0.0,0.00101]
[1780440252907,74.76,66867.91,0.0,-0.99999,0.0,0.00101]
[1780440257942,74.76,66869.81,0.0,-0.99999,0.0,0.00101]
[1780440260113,74.76,66870.13,0.0,-0.99999,0.0,0.00101]
[1780440260213,74.76,66870.13,0.0,-0.99999,0.0,0.00101]
[1780440261970,74.76,66865.12,0.0,-0.99999,0.0,0.001]
[1780440263455,74.76,66865.12,0.0,-0.99999,0.0,0.001]
[1780440263566,74.76,66865.12,0.0,-0.99999,0.0,0.001]
[1780440263643,74.76,66869.31,0.0,-0.99999,0.0,0.00101]
[1780440264510,74.76,66869.31,0.0,-0.99999,0.0,0.00101]
[1780440264557,74.76,66869.31,0.0,-0.99999,0.0,0.00101]
[1780440264654,74.76,66870.51,0.0,-0.99999,0.0,0.00101]
[1780440268013,74.76,66873.72,0.0,-0.99999,0.0,0.00101]
[1780440269471,74.76,66873.72,0.0,-0.99999,0.0,0.00101]
[1780440269502,74.76,66873.72,0.0,-0.99999,0.0,0.00101]
[1780440270029,74.76,66870.23,0.0,-0.99999,0.0,0.00101]
[1780440271882,74.76,66870.23,0.0,-0.99999,0.0,0.00101]
[1780440271927,74.76,66868.13,0.0,-0.99999,0.0,0.001]
[1780440272042,74.76,66870.91,0.0,-0.99999,0.0,0.001]
[1780440273239,74.76,66870.91,0.0,-0.99999,0.0,0.001]
[1780440273344,74.76,66870.91,0.0,-0.99999,0.0,0.001]
[1780440273397,74.76,66868.81,0.0,-0.99999,0.0,0.001]
[1780440275840,74.76,66869.17,0.0,-0.99999,0.0,0.001]
[1780440275063,74.76,66870.58,0.0,-0.99999,0.0,0.001]
[1780440275941,74.76,66870.58,0.0,-0.99999,0.0,0.001]
[1780440276070,74.76,66876.51,0.0,-0.99999,0.0,0.00101]
[1780440277077,74.76,66879.13,0.0,-0.99999,0.0,0.00102]
[1780440278084,74.76,66882.06,0.0,-0.99999,0.0,0.00102]
[1780440280102,74.76,66885.86,0.0,-0.99999,0.0,0.00103]
[1780440281107,74.76,66891.46,0.0,-0.99999,0.0,0.00103]
[1780440282114,74.76,66890.75,0.0,-0.99999,0.0,0.00103]
[1780440283121,74.76,66885.83,0.0,-0.99999,0.0,0.00103]
[1780440284172,74.76,66885.83,0.0,-0.99999,0.0,0.00103]
[1780440284289,74.76,66885.83,0.0,-0.99999,0.0,0.00103]
[1780440286144,74.76,66875.07,0.0,-0.99999,0.0,0.00101]
[1780440287024,74.76,66875.07,0.0,-0.99999,0.0,0.00101]
[1780440287079,74.76,66875.07,0.0,-0.99999,0.0,0.00101]
[1780440287152,74.76,66872.95,0.0,-0.99999,0.0,0.00101]
[1780440288159,74.76,66871.15,0.0,-0.99999,0.0,0.001]
[1780440289767,74.76,66871.15,0.0,-0.99999,0.0,0.001]
[1780440289826,74.76,66871.15,0.0,-0.99999,0.0,0.001]
[1780440289869,74.76,66869.57,0.0,-0.99999,0.0,0.001]
[1780440292860,74.76,66868.96,0.0,-0.99999,0.0,0.001]
[1780440292970,74.76,66870.24,0.0,-0.99999,0.0,0.001]
[1780440293572,74.76,66871.99,0.0,-0.99999,0.0,0.00101]
[1780440294523,74.76,66871.99,0.0,-0.99999,0.0,0.00101]
[1780440294565,74.76,66871.99,0.0,-0.99999,0.0,0.00101]
[1780440294692,74.76,66872.55,0.0,-0.99999,0.0,0.00101]
[1780440295208,74.76,66870.18,0.0,-0.99999,0.0,0.001]
[1780440298229,74.76,66862.38,0.0,-0.99999,0.0,0.00099]
[1780440299111,74.76,66862.38,0.0,-0.99999,0.0,0.00099]
[1780440299212,74.76,66862.38,0.0,-0.99999,0.0,0.00099]
[1780440299239,74.76,66858.13,0.0,-0.99999,0.0,0.00099]
[1780440301250,74.76,66851.17,0.0,-0.99999,0.0,0.00098]
[1780440302257,74.76,66847.89,0.0,-0.99999,0.0,0.00097]
[1780440303125,74.76,66847.89,0.0,-0.99999,0.0,0.00097]
[1780440303232,74.76,66847.89,0.0,-0.99999,0.0,0.00097]
[1780440303264,74.76,66846.51,0.0,-0.99999,0.0,0.00097]
[1780440305195,74.76,66845.59,0.0,-0.99999,0.0,0.00097]
[1780440305296,74.76,66845.59,0.0,-0.99999,0.0,0.00097]
[1780440305396,74.76,66845.92,0.0,-0.99999,0.0,0.00097]
[1780440307292,74.76,66844.34,0.0,-0.99999,0.0,0.00097]
[1780440308303,74.76,66809.4,0.0,-1.0,0.0,0.00092]
[1780440309310,74.76,66797.14,0.0,-1.0,0.0,0.0009]
[1780440310318,74.76,66800.48,0.0,-1.0,0.0,0.00091]
[1780440313347,74.76,66792.41,0.0,-1.0,0.0,0.0009]
[1780440314363,74.76,66768.9,0.0,-1.0,0.0,0.00087]
[1780440315528,74.76,66743.75,0.0,-1.0,0.0,0.00084]
[1780440316380,74.76,66730.14,0.0,-1.0,0.0,0.00082]
[1780440317387,74.76,66731.45,0.0,-1.0,0.0,0.00082]
[1780440319402,74.76,66729.71,0.0,-1.0,0.0,0.00082]
[1780440320409,74.76,66728.01,0.0,-1.0,0.0,0.00082]
[1780440321416,74.76,66732.7,0.0,-1.0,0.0,0.00082]
[1780440322432,74.76,66744.41,0.0,-1.0,0.0,0.00084]
[1780440323432,74.76,66759.59,0.0,-1.0,0.0,0.00085]
[1780440324439,74.76,66760.54,0.0,-1.0,0.0,0.00086]
[1780440325446,74.76,66753.5,0.0,-1.0,0.0,0.00085]
[1780440326453,74.76,66750.84,0.0,-1.0,0.0,0.00084]
[1780440327460,74.76,66735.43,0.0,-1.0,0.0,0.00082]
[1780440328467,74.76,66722.87,0.0,-1.0,0.0,0.00081]
[1780440329474,74.76,66724.77,0.0,-1.0,0.0,0.00081]
[1780440331488,74.76,66725.14,0.0,-1.0,0.0,0.00081]
[1780440332501,74.76,66723.51,0.0,-1.0,0.0,0.00081]
[1780440333505,74.76,66711.55,0.0,-1.0,0.0,0.00079]
[1780440334512,74.76,66706.71,0.0,-1.0,0.0,0.00079]
[1780440335525,74.76,66701.93,0.0,-1.0,0.0,0.00078]
[1780440336532,74.76,66704.14,0.0,-1.0,0.0,0.00078]
[1780440337539,74.76,66701.13,0.0,-1.0,0.0,0.00078]
[1780440338546,74.76,66698.6,0.0,-1.0,0.0,0.00078]
[1780440339553,74.76,66700.6,0.0,-1.0,0.0,0.00078]
[1780440340560,74.76,66707.64,0.0,-1.0,0.0,0.00079]
[1780440341567,74.76,66706.98,0.0,-1.0,0.0,0.00079]
[1780440342574,74.76,66711.74,0.0,-1.0,0.0,0.00079]
[1780440343590,74.76,66718.52,0.0,-1.0,0.0,0.0008]
[1780440344597,74.76,66718.04,0.0,-1.0,0.0,0.0008]
[1780440345607,74.76,66706.65,0.0,-1.0,0.0,0.00079]
[1780440346614,74.76,66704.7,0.0,-1.0,0.0,0.00078]
[1780440347621,74.76,66707.18,0.0,-1.0,0.0,0.00079]
[1780440348630,74.76,66690.6,0.0,-1.0,0.0,0.00077]
[1780440349636,74.76,66685.74,0.0,-1.0,0.0,0.00076]
[1780440351650,74.76,66688.04,0.0,-1.0,0.0,0.00077]
[1780440353665,74.76,66690.84,0.0,-1.0,0.0,0.00077]
[1780440354672,74.76,66689.48,0.0,-1.0,0.0,0.00077]
[1780440355679,74.76,66687.15,0.0,-1.0,0.0,0.00076]
[1780440356686,74.76,66692.71,0.0,-1.0,0.0,0.00077]
[1780440357694,74.76,66696.97,0.0,-1.0,0.0,0.00078]
[1780440358701,74.76,66706.99,0.0,-1.0,0.0,0.00079]
[1780440359708,74.76,66712.32,0.0,-1.0,0.0,0.00079]
[1780440360717,74.76,66706.96,0.0,-1.0,0.0,0.00079]
[1780440361723,74.76,66699.95,0.0,-1.0,0.0,0.00078]
[1780440362731,74.76,66696.88,0.0,-1.0,0.0,0.00078]
[1780440366758,74.76,66694.83,0.0,-1.0,0.0,0.00077]
[1780440367765,74.76,66698.94,0.0,-1.0,0.0,0.00078]
[1780440369785,74.76,66696.94,0.0,-1.0,0.0,0.00078]
[1780440370792,74.76,66691.82,0.0,-1.0,0.0,0.00077]
[1780440371813,74.76,66703.19,0.0,-1.0,0.0,0.00078]
[1780440372806,74.76,66709.41,0.0,-1.0,0.0,0.00079]
[1780440373813,74.76,66710.42,0.0,-1.0,0.0,0.00079]
[1780440374820,74.76,66707.88,0.0,-1.0,0.0,0.00079]
[1780440375826,74.76,66695.59,0.0,-1.0,0.0,0.00077]
[1780440376833,74.76,66696.87,0.0,-1.0,0.0,0.00078]
[1780440377841,74.76,66704.26,0.0,-1.0,0.0,0.00078]
[1780440378848,74.76,66707.1,0.0,-1.0,0.0,0.00079]
[1780440379855,74.76,66708.67,0.0,-1.0,0.0,0.00079]
[1780440382883,74.76,66710.17,0.0,-1.0,0.0,0.00079]
[1780440383884,74.76,66715.6,0.0,-1.0,0.0,0.0008]
[1780440384891,74.76,66717.26,0.0,-1.0,0.0,0.0008]
[1780440385898,74.76,66719.88,0.0,-1.0,0.0,0.0008]
[1780440386905,74.76,66716.9,0.0,-1.0,0.0,0.0008]
[1780440387912,74.76,66711.02,0.0,-1.0,0.0,0.00079]
[1780440388919,74.76,66710.36,0.0,-1.0,0.0,0.00079]
[1780440393954,74.76,66710.15,0.0,-1.0,0.0,0.00079]
[1780440397981,74.76,66717.2,0.0,-1.0,0.0,0.00079]
[1780440398989,74.76,66724.6,0.0,-1.0,0.0,0.0008]
[1780440399996,74.76,66727.64,0.0,-1.0,0.0,0.00081]
[1780440401005,74.76,66732.88,0.0,-1.0,0.0,0.00081]
[1780440402011,74.76,66737.34,0.0,-1.0,0.0,0.00082]
[1780440403018,74.76,66741.07,0.0,-1.0,0.0,0.00082]
[1780440404027,74.76,66738.52,0.0,-1.0,0.0,0.00082]
[1780440405033,74.76,66733.59,0.0,-1.0,0.0,0.00081]
[1780440406041,74.76,66731.53,0.0,-1.0,0.0,0.00081]
[1780440407048,74.76,66730.07,0.0,-1.0,0.0,0.00081]
[1780440408061,74.76,66731.47,0.0,-1.0,0.0,0.00081]
[1780440410070,74.76,66730.09,0.0,-1.0,0.0,0.00081]
[1780440412083,74.76,66735.24,0.0,-1.0,0.0,0.00082]
[1780440413089,74.76,66737.66,0.0,-1.0,0.0,0.00082]
[1780440415104,74.76,66737.65,0.0,-1.0,0.0,0.00082]
[1780440416112,74.76,66736.1,0.0,-1.0,0.0,0.00082]
[1780440418137,74.76,66743.92,0.0,-1.0,0.0,0.00083]
[1780440420152,74.76,66744.14,0.0,-1.0,0.0,0.00083]
[1780440421159,74.76,66727.25,0.0,-1.0,0.0,0.00081]
[1780440422166,74.76,66709.46,0.0,-1.0,0.0,0.00079]
[1780440423174,74.76,66702.62,0.0,-1.0,0.0,0.00078]
[1780440424181,74.76,66694.72,0.0,-1.0,0.0,0.00077]
[1780440425191,74.76,66683.11,0.0,-1.0,0.0,0.00076]
[1780440426204,74.76,66671.16,0.0,-1.0,0.0,0.00074]
[1780440427212,74.76,66660.48,0.0,-1.0,0.0,0.00073]
[1780440428220,74.76,66653.27,0.0,-1.0,0.0,0.00072]
[1780440429227,74.76,66653.65,0.0,-1.0,0.0,0.00072]
[1780440430234,74.76,66650.41,0.0,-1.0,0.0,0.00072]
[1780440431241,74.76,66652.24,0.0,-1.0,0.0,0.00072]
[1780440432248,74.76,66662.84,0.0,-1.0,0.0,0.00073]
[1780440433255,74.76,66663.08,0.0,-1.0,0.0,0.00073]
[1780440434262,74.76,66668.44,0.0,-1.0,0.0,0.00074]
[1780440435269,74.76,66662.88,0.0,-1.0,0.0,0.00073]
[1780440436277,74.76,66666.29,0.0,-1.0,0.0,0.00074]
[1780440439297,74.76,66672.68,0.0,-1.0,0.0,0.00074]
[1780440440304,74.76,66677.33,0.0,-1.0,0.0,0.00075]
[1780440442318,74.76,66679.86,0.0,-1.0,0.0,0.00075]
[1780440443325,74.76,66681.5,0.0,-1.0,0.0,0.00075]
[1780440445339,74.76,66676.26,0.0,-1.0,0.0,0.00075]
[1780440446346,74.76,66674.07,0.0,-1.0,0.0,0.00075]
[1780440447353,74.76,66678.3,0.0,-1.0,0.0,0.00075]
[1780440448360,74.76,66681.41,0.0,-1.0,0.0,0.00075]
[1780440450374,74.76,66687.63,0.0,-1.0,0.0,0.00076]
[1780440451381,74.76,66703.23,0.0,-1.0,0.0,0.00077]
[1780440452388,74.76,66711.48,0.0,-1.0,0.0,0.00078]
[1780440453395,74.76,66710.65,0.0,-1.0,0.0,0.00078]
[1780440454401,74.76,66709.29,0.0,-1.0,0.0,0.00078]
[1780440457424,74.76,66707.81,0.0,-1.0,0.0,0.00078]
[1780440458430,74.76,66713.3,0.0,-1.0,0.0,0.00079]
[1780440459440,74.76,66713.24,0.0,-1.0,0.0,0.00079]
[1780440462458,74.76,66716.15,0.0,-1.0,0.0,0.00079]
[1780440465479,74.76,66714.11,0.0,-1.0,0.0,0.00079]
[1780440467495,74.76,66709.44,0.0,-1.0,0.0,0.00078]
[1780440469509,74.76,66698.06,0.0,-1.0,0.0,0.00077]
[1780440470516,74.76,66686.92,0.0,-1.0,0.0,0.00076]
[1780440471539,74.76,66686.05,0.0,-1.0,0.0,0.00076]
[1780440472544,74.76,66697.83,0.0,-1.0,0.0,0.00077]
[1780440473552,74.76,66704.02,0.0,-1.0,0.0,0.00078]
[1780440474560,74.76,66705.43,0.0,-1.0,0.0,0.00078]
[1780440475568,74.76,66712.03,0.0,-1.0,0.0,0.00078]
[1780440476575,74.76,66720.6,0.0,-1.0,0.0,0.00079]
[1780440477582,74.76,66722.75,0.0,-1.0,0.0,0.0008]
[1780440478589,74.76,66721.2,0.0,-1.0,0.0,0.0008]
[1780440479596,74.76,66718.88,0.0,-1.0,0.0,0.00079]
[1780440480603,74.76,66723.09,0.0,-1.0,0.0,0.0008]
[1780440481620,74.76,66730.97,0.0,-1.0,0.0,0.00081]
[1780440482624,74.76,66734.93,0.0,-1.0,0.0,0.00081]
[1780440483631,74.76,66738.07,0.0,-1.0,0.0,0.00082]
[1780440484638,74.76,66750.92,0.0,-1.0,0.0,0.00083]
[1780440485645,74.76,66755.38,0.0,-1.0,0.0,0.00084]
[1780440486652,74.76,66753.23,0.0,-1.0,0.0,0.00083]
[1780440487659,74.76,66751.69,0.0,-1.0,0.0,0.00083]
[1780440488666,74.76,66745.3,0.0,-1.0,0.0,0.00082]
[1780440489673,74.76,66750.91,0.0,-1.0,0.0,0.00083]
[1780440490680,74.76,66751.13,0.0,-1.0,0.0,0.00083]
[1780440492694,74.76,66752.82,0.0,-1.0,0.0,0.00083]
[1780440493700,74.76,66750.19,0.0,-1.0,0.0,0.00083]
[1780440494708,74.76,66746.64,0.0,-1.0,0.0,0.00083]
[1780440495715,74.76,66748.71,0.0,-1.0,0.0,0.00083]
[1780440496820,74.76,66747.33,0.0,-1.0,0.0,0.00083]
[1780440497728,74.76,66749.52,0.0,-1.0,0.0,0.00083]
[1780440498740,74.76,66741.54,0.0,-1.0,0.0,0.00082]
[1780440499767,74.76,66723.11,0.0,-1.0,0.0,0.0008]
[1780440500763,74.76,66704.45,0.0,-1.0,0.0,0.00078]
[1780440501771,74.76,66702.81,0.0,-1.0,0.0,0.00077]
[1780440504792,74.76,66690.8,0.0,-1.0,0.0,0.00076]
[1780440505820,74.76,66680.07,0.0,-1.0,0.0,0.00075]
[1780440506833,74.76,66646.04,0.0,-1.0,0.0,0.00071]
[1780440507846,74.76,66633.96,0.0,-1.0,0.0,0.0007]
[1780440508850,74.76,66633.01,0.0,-1.0,0.0,0.0007]
[1780440509875,74.76,66602.75,0.0,-1.0,0.0,0.00067]
[1780440510892,74.76,66602.75,0.0,-1.0,0.0,0.00067]
[1780440510894,74.76,66564.19,0.0,-1.0,0.0,0.00063]
[1780440511883,74.76,66568.62,0.0,-1.0,0.0,0.00063]
[1780440513890,74.76,66566.72,0.0,-1.0,0.0,0.00063]
[1780440514897,74.76,66577.2,0.0,-1.0,0.0,0.00064]
[1780440515904,74.76,66580.9,0.0,-1.0,0.0,0.00064]
[1780440517935,74.76,66550.28,0.0,-1.0,0.0,0.00061]
[1780440518942,74.76,66545.68,0.0,-1.0,0.0,0.00061]
[1780440519949,74.76,66534.77,0.0,-1.0,0.0,0.0006]
[1780440520956,74.76,66537.13,0.0,-1.0,0.0,0.0006]
[1780440522973,74.76,66542.88,0.0,-1.0,0.0,0.00061]
[1780440524988,74.76,66563.3,0.0,-1.0,0.0,0.00063]
[1780440525998,74.76,66567.46,0.0,-1.0,0.0,0.00063]
[1780440527002,74.76,66559.56,0.0,-1.0,0.0,0.00062]
[1780440528033,74.76,66552.13,0.0,-1.0,0.0,0.00062]
[1780440529024,74.76,66560.1,0.0,-1.0,0.0,0.00062]
[1780440530032,74.76,66556.9,0.0,-1.0,0.0,0.00062]
[1780440532057,74.76,66562.1,0.0,-1.0,0.0,0.00063]
[1780440533056,74.76,66564.08,0.0,-1.0,0.0,0.00063]
[1780440534062,74.76,66558.31,0.0,-1.0,0.0,0.00062]
[1780440535073,74.76,66544.32,0.0,-1.0,0.0,0.00061]
[1780440536077,74.76,66543.2,0.0,-1.0,0.0,0.00061]
[1780440537083,74.76,66549.62,0.0,-1.0,0.0,0.00061]
[1780440538091,74.76,66547.03,0.0,-1.0,0.0,0.00061]
[1780440540105,74.76,66553.66,0.0,-1.0,0.0,0.00062]
[1780440544135,74.76,66541.97,0.0,-1.0,0.0,0.00061]
[1780440545147,74.76,66531.51,0.0,-1.0,0.0,0.0006]
[1780440546152,74.76,66523.37,0.0,-1.0,0.0,0.00059]
[1780440548166,74.76,66520.35,0.0,-1.0,0.0,0.00059]
[1780440550182,74.76,66529.23,0.0,-1.0,0.0,0.0006]
[1780440551187,74.76,66546.45,0.0,-1.0,0.0,0.00061]
[1780440552195,74.76,66558.69,0.0,-1.0,0.0,0.00062]
[1780440553208,74.76,66561.27,0.0,-1.0,0.0,0.00062]
[1780440556248,74.76,66568.1,0.0,-1.0,0.0,0.00063]
[1780440559297,74.76,66572.38,0.0,-1.0,0.0,0.00063]
[1780440562114,74.76,66568.6,0.0,-1.0,0.0,0.00063]
[1780440569434,74.76,66571.44,0.0,-1.0,0.0,0.00063]
[1780440574470,74.76,66575.5,0.0,-1.0,0.0,0.00063]
[1780440576484,74.76,66568.73,0.0,-1.0,0.0,0.00063]
[1780440577491,74.76,66568.86,0.0,-1.0,0.0,0.00063]
[1780440580512,74.76,66580.89,0.0,-1.0,0.0,0.00064]
[1780440581520,74.76,66585.76,0.0,-1.0,0.0,0.00064]
[1780440582526,74.76,66596.34,0.0,-1.0,0.0,0.00065]
[1780440583533,74.76,66601.58,0.0,-1.0,0.0,0.00066]
[1780440588569,74.76,66601.37,0.0,-1.0,0.0,0.00066]
[1780440593610,74.76,66603.5,0.0,-1.0,0.0,0.00066]
[1780440594616,74.76,66628.66,0.0,-1.0,0.0,0.00069]
[1780440595629,74.76,66646.92,0.0,-1.0,0.0,0.00071]
[1780440596629,74.76,66653.95,0.0,-1.0,0.0,0.00071]
[1780440597637,74.76,66656.48,0.0,-1.0,0.0,0.00072]
[1780440598644,74.76,66664.44,0.0,-1.0,0.0,0.00072]
[1780440599651,74.76,66670.2,0.0,-1.0,0.0,0.00073]
[1780440600658,74.76,66678.91,0.0,-1.0,0.0,0.00074]
[1780440601672,74.76,66687.22,0.0,-1.0,0.0,0.00075]
[1780440602675,74.76,66691.84,0.0,-1.0,0.0,0.00075]
[1780440604699,74.76,66713.09,0.0,-1.0,0.0,0.00078]
[1780440605706,74.76,66727.97,0.0,-1.0,0.0,0.00079]
[1780440606713,74.76,66735.88,0.0,-1.0,0.0,0.0008]
[1780440607720,74.76,66742.07,0.0,-1.0,0.0,0.00081]
[1780440608727,74.76,66736.73,0.0,-1.0,0.0,0.0008]
[1780440609734,74.76,66733.33,0.0,-1.0,0.0,0.0008]
[1780440610741,74.76,66727.25,0.0,-1.0,0.0,0.00079]
[1780440611748,74.76,66714.15,0.0,-1.0,0.0,0.00078]
[1780440612755,74.76,66722.9,0.0,-1.0,0.0,0.00079]
[1780440613763,74.76,66721.94,0.0,-1.0,0.0,0.00079]
[1780440615777,74.76,66715.32,0.0,-1.0,0.0,0.00078]
[1780440616789,74.76,66712.98,0.0,-1.0,0.0,0.00078]
[1780440617793,74.76,66705.89,0.0,-1.0,0.0,0.00077]
[1780440618800,74.76,66701.37,0.0,-1.0,0.0,0.00076]
[1780440620818,74.76,66699.89,0.0,-1.0,0.0,0.00076]
[1780440621829,74.76,66693.31,0.0,-1.0,0.0,0.00076]
[1780440622836,74.76,66695.85,0.0,-1.0,0.0,0.00076]
[1780440624850,74.76,66683.56,0.0,-1.0,0.0,0.00074]
[1780440626046,74.76,66668.68,0.0,-1.0,0.0,0.00073]
[1780440626865,74.76,66665.43,0.0,-1.0,0.0,0.00072]
[1780440627918,74.76,66657.81,0.0,-1.0,0.0,0.00072]
[1780440628905,74.76,66663.61,0.0,-1.0,0.0,0.00072]
[1780440629912,74.76,66666.21,0.0,-1.0,0.0,0.00073]
[1780440634948,74.76,66663.67,0.0,-1.0,0.0,0.00072]
[1780440636972,74.76,66682.22,0.0,-1.0,0.0,0.00074]
[1780440637979,74.76,66678.8,0.0,-1.0,0.0,0.00074]
[1780440639993,74.76,66661.42,0.0,-1.0,0.0,0.00072]
[1780440641000,74.76,66661.51,0.0,-1.0,0.0,0.00072]
[1780440643021,74.76,66674.95,0.0,-1.0,0.0,0.00073]
[1780440644030,74.76,66677.85,0.0,-1.0,0.0,0.00073]
[1780440645038,74.76,66657.86,0.0,-1.0,0.0,0.00071]
[1780440646047,74.76,66647.88,0.0,-1.0,0.0,0.0007]
[1780440647055,74.76,66642.82,0.0,-1.0,0.0,0.0007]
[1780440648072,74.76,66632.32,0.0,-1.0,0.0,0.00069]
[1780440649070,74.76,66612.12,0.0,-1.0,0.0,0.00067]
[1780440650106,74.76,66570.84,0.0,-1.0,0.0,0.00063]
[1780440651084,74.76,66525.46,0.0,-1.0,0.0,0.00059]
[1780440652094,74.76,66525.61,0.0,-1.0,0.0,0.00059]
[1780440655119,74.76,66516.42,0.0,-1.0,0.0,0.00058]
[1780440656126,74.76,66508.36,0.0,-1.0,0.0,0.00057]
[1780440657133,74.76,66514.97,0.0,-1.0,0.0,0.00058]
[1780440658140,74.76,66516.26,0.0,-1.0,0.0,0.00058]
[1780440660155,74.76,66523.21,0.0,-1.0,0.0,0.00058]
[1780440661178,74.76,66534.9,0.0,-1.0,0.0,0.00059]
[1780440663197,74.76,66533.7,0.0,-1.0,0.0,0.00059]
[1780440664214,74.76,66527.24,0.0,-1.0,0.0,0.00059]
[1780440665214,74.76,66524.59,0.0,-1.0,0.0,0.00058]
[1780440666223,74.76,66531.49,0.0,-1.0,0.0,0.00059]
[1780440667229,74.76,66537.25,0.0,-1.0,0.0,0.0006]
[1780440668236,74.76,66548.44,0.0,-1.0,0.0,0.00061]
[1780440669252,74.76,66547.33,0.0,-1.0,0.0,0.00061]
[1780440670259,74.76,66539.09,0.0,-1.0,0.0,0.0006]
[1780440673279,74.76,66531.1,0.0,-1.0,0.0,0.00059]
[1780440674287,74.76,66518.99,0.0,-1.0,0.0,0.00058]
[1780440675293,74.76,66507.42,0.0,-1.0,0.0,0.00057]
[1780440676300,74.76,66499.16,0.0,-1.0,0.0,0.00056]
[1780440678314,74.76,66509.21,0.0,-1.0,0.0,0.00057]
[1780440679339,74.76,66513.58,0.0,-1.0,0.0,0.00058]
[1780440682345,74.76,66519.55,0.0,-1.0,0.0,0.00058]
[1780440683357,74.76,66516.96,0.0,-1.0,0.0,0.00058]
[1780440684372,74.76,66501.05,0.0,-1.0,0.0,0.00056]
[1780440685373,74.76,66497.67,0.0,-1.0,0.0,0.00056]
[1780440689419,74.76,66465.02,0.0,-1.0,0.0,0.00053]
[1780440690424,74.76,66442.95,0.0,-1.0,0.0,0.00052]
[1780440691516,74.76,66438.46,0.0,-1.0,0.0,0.00051]
[1780440693531,74.76,66454.37,0.0,-1.0,0.0,0.00052]
[1780440694544,74.76,66457.29,0.0,-1.0,0.0,0.00053]
[1780440695551,74.76,66462.79,0.0,-1.0,0.0,0.00053]
[1780440696558,74.76,66461.32,0.0,-1.0,0.0,0.00053]
[1780440697565,74.76,66467.49,0.0,-1.0,0.0,0.00053]
[1780440698572,74.76,66477.61,0.0,-1.0,0.0,0.00054]
[1780440699579,74.76,66479.62,0.0,-1.0,0.0,0.00054]
[1780440704614,74.76,66478.47,0.0,-1.0,0.0,0.00054]
[1780440705623,74.76,66485.37,0.0,-1.0,0.0,0.00055]
[1780440706635,74.76,66494.42,0.0,-1.0,0.0,0.00056]
[1780440707650,74.76,66506.03,0.0,-1.0,0.0,0.00057]
[1780440708649,74.76,66506.98,0.0,-1.0,0.0,0.00057]
[1780440709656,74.76,66490.78,0.0,-1.0,0.0,0.00055]
[1780440710666,74.76,66468.0,0.0,-1.0,0.0,0.00053]
[1780440711674,74.76,66469.58,0.0,-1.0,0.0,0.00054]
[1780440712677,74.76,66476.14,0.0,-1.0,0.0,0.00054]
[1780440713684,74.76,66480.75,0.0,-1.0,0.0,0.00054]
[1780440715706,74.76,66475.63,0.0,-1.0,0.0,0.00054]
[1780440716705,74.76,66478.94,0.0,-1.0,0.0,0.00054]
[1780440718734,74.76,66483.76,0.0,-1.0,0.0,0.00055]
[1780440719741,74.76,66495.54,0.0,-1.0,0.0,0.00056]
[1780440720782,74.76,66510.4,0.0,-1.0,0.0,0.00057]
[1780440721758,74.76,66516.99,0.0,-1.0,0.0,0.00058]
[1780440722765,74.76,66496.91,0.0,-1.0,0.0,0.00056]
[1780440723828,74.76,66477.77,0.0,-1.0,0.0,0.00054]
[1780440724793,74.76,66432.36,0.0,-1.0,0.0,0.00051]
[1780440725800,74.76,66428.32,0.0,-1.0,0.0,0.0005]
[1780440726807,74.76,66435.49,0.0,-1.0,0.0,0.00051]
[1780440727814,74.76,66434.4,0.0,-1.0,0.0,0.00051]
[1780440728821,74.76,66442.85,0.0,-1.0,0.0,0.00051]
[1780440729828,74.76,66448.59,0.0,-1.0,0.0,0.00052]
[1780440730836,74.76,66445.48,0.0,-1.0,0.0,0.00052]
[1780440733857,74.76,66445.7,0.0,-1.0,0.0,0.00052]
[1780440735871,74.76,66438.22,0.0,-1.0,0.0,0.00051]
[1780440736878,74.76,66430.2,0.0,-1.0,0.0,0.0005]
[1780440738896,74.76,66434.4,0.0,-1.0,0.0,0.00051]
[1780440741920,74.76,66428.63,0.0,-1.0,0.0,0.0005]
[1780440743934,74.76,66433.08,0.0,-1.0,0.0,0.00051]
[1780440744945,74.76,66426.95,0.0,-1.0,0.0,0.0005]
[1780440745954,74.76,66419.97,0.0,-1.0,0.0,0.0005]
[1780440746981,74.76,66416.16,0.0,-1.0,0.0,0.00049]
[1780440747973,74.76,66401.21,0.0,-1.0,0.0,0.00048]
[1780440749989,74.76,66394.06,0.0,-1.0,0.0,0.00048]
[1780440751368,74.76,66374.79,0.0,-1.0,0.0,0.00046]
[1780440752056,74.76,66358.5,0.0,-1.0,0.0,0.00045]
[1780440753651,74.76,66340.94,0.0,-1.0,0.0,0.00044]
[1780440756399,74.76,66277.8,0.0,-1.0,0.0,0.0004]
[1780440757076,74.76,66286.43,0.0,-1.0,0.0,0.0004]
[1780440758091,74.76,66279.25,0.0,-1.0,0.0,0.0004]
[1780440759096,74.76,66277.45,0.0,-1.0,0.0,0.0004]
[1780440762144,74.76,66284.06,0.0,-1.0,0.0,0.0004]
[1780440763152,74.76,66293.56,0.0,-1.0,0.0,0.00041]
[1780440765169,74.76,66302.36,0.0,-1.0,0.0,0.00041]
[1780440766181,74.76,66308.91,0.0,-1.0,0.0,0.00042]
[1780440767188,74.76,66297.35,0.0,-1.0,0.0,0.00041]
[1780440768196,74.76,66293.34,0.0,-1.0,0.0,0.00041]
[1780440769217,74.76,66311.45,0.0,-1.0,0.0,0.00042]
[1780440770224,74.76,66339.69,0.0,-1.0,0.0,0.00044]
[1780440771239,74.76,66353.93,0.0,-1.0,0.0,0.00045]
[1780440772240,74.76,66374.8,0.0,-1.0,0.0,0.00046]
[1780440773248,74.76,66378.39,0.0,-1.0,0.0,0.00046]
[1780440774292,74.76,66371.97,0.0,-1.0,0.0,0.00046]
[1780440775283,74.76,66362.63,0.0,-1.0,0.0,0.00045]
[1780440776290,74.76,66369.86,0.0,-1.0,0.0,0.00046]
[1780440777301,74.76,66372.73,0.0,-1.0,0.0,0.00046]
[1780440778308,74.76,66371.31,0.0,-1.0,0.0,0.00046]
[1780440779321,74.76,66365.46,0.0,-1.0,0.0,0.00046]
[1780440781347,74.76,66388.32,0.0,-1.0,0.0,0.00047]
[1780440782354,74.76,66414.89,0.0,-1.0,0.0,0.00049]
[1780440783361,74.76,66438.03,0.0,-1.0,0.0,0.00051]
[1780440784397,74.76,66441.08,0.0,-1.0,0.0,0.00051]
[1780440785390,74.76,66457.68,0.0,-1.0,0.0,0.00052]
[1780440787403,74.76,66453.94,0.0,-1.0,0.0,0.00052]
[1780440788410,74.76,66443.16,0.0,-1.0,0.0,0.00051]
[1780440790437,74.76,66413.04,0.0,-1.0,0.0,0.00049]
[1780440791444,74.76,66395.99,0.0,-1.0,0.0,0.00048]
[1780440792455,74.76,66385.78,0.0,-1.0,0.0,0.00047]
[1780440793461,74.76,66370.43,0.0,-1.0,0.0,0.00046]
[1780440794468,74.76,66362.67,0.0,-1.0,0.0,0.00045]
[1780440795475,74.76,66362.3,0.0,-1.0,0.0,0.00045]
[1780440796482,74.76,66350.09,0.0,-1.0,0.0,0.00044]
[1780440798498,74.76,66355.16,0.0,-1.0,0.0,0.00045]
[1780440799505,74.76,66370.25,0.0,-1.0,0.0,0.00046]
[1780440800515,74.76,66388.19,0.0,-1.0,0.0,0.00047]
[1780440801519,74.76,66405.08,0.0,-1.0,0.0,0.00048]
[1780440802531,74.76,66419.13,0.0,-1.0,0.0,0.00049]
[1780440803534,74.76,66419.09,0.0,-1.0,0.0,0.00049]
[1780440804541,74.76,66417.33,0.0,-1.0,0.0,0.00049]
[1780440806557,74.76,66425.95,0.0,-1.0,0.0,0.0005]
[1780440807566,74.76,66434.66,0.0,-1.0,0.0,0.00051]
[1780440809578,74.76,66430.35,0.0,-1.0,0.0,0.0005]
[1780440810585,74.76,66437.14,0.0,-1.0,0.0,0.00051]
[1780440811592,74.76,66432.66,0.0,-1.0,0.0,0.0005]
[1780440812599,74.76,66425.96,0.0,-1.0,0.0,0.0005]
[1780440813621,74.76,66431.05,0.0,-1.0,0.0,0.0005]
[1780440814624,74.76,66449.74,0.0,-1.0,0.0,0.00051]
[1780440815631,74.76,66449.63,0.0,-1.0,0.0,0.00051]
[1780440816638,74.76,66438.76,0.0,-1.0,0.0,0.00051]
[1780440817645,74.76,66435.07,0.0,-1.0,0.0,0.0005]
[1780440821673,74.76,66424.0,0.0,-1.0,0.0,0.00049]
[1780440822680,74.76,66436.69,0.0,-1.0,0.0,0.0005]
[1780440823688,74.76,66441.33,0.0,-1.0,0.0,0.00051]
[1780440824695,74.76,66462.2,0.0,-1.0,0.0,0.00052]
[1780440825702,74.76,66466.5,0.0,-1.0,0.0,0.00053]
[1780440827727,74.76,66483.03,0.0,-1.0,0.0,0.00054]
[1780440828734,74.76,66495.29,0.0,-1.0,0.0,0.00055]
[1780440829742,74.76,66508.01,0.0,-1.0,0.0,0.00056]
[1780440830748,74.76,66514.73,0.0,-1.0,0.0,0.00057]
[1780440831755,74.76,66514.15,0.0,-1.0,0.0,0.00057]
[1780440832762,74.76,66507.41,0.0,-1.0,0.0,0.00056]
[1780440833769,74.76,66506.34,0.0,-1.0,0.0,0.00056]
[1780440834776,74.76,66498.99,0.0,-1.0,0.0,0.00055]
[1780440835783,74.76,66487.49,0.0,-1.0,0.0,0.00054]
[1780440836790,74.76,66481.91,0.0,-1.0,0.0,0.00054]
[1780440837797,74.76,66479.72,0.0,-1.0,0.0,0.00054]
[1780440838804,74.76,66491.23,0.0,-1.0,0.0,0.00055]
[1780440839811,74.76,66490.59,0.0,-1.0,0.0,0.00055]
[1780440841828,74.76,66511.97,0.0,-1.0,0.0,0.00056]
[1780440842835,74.76,66526.53,0.0,-1.0,0.0,0.00058]
[1780440843851,74.76,66518.85,0.0,-1.0,0.0,0.00057]
[1780440844852,74.76,66512.57,0.0,-1.0,0.0,0.00057]
[1780440845866,74.76,66504.45,0.0,-1.0,0.0,0.00056]
[1780440846870,74.76,66515.7,0.0,-1.0,0.0,0.00057]
[1780440847877,74.76,66520.13,0.0,-1.0,0.0,0.00057]
[1780440848884,74.76,66508.48,0.0,-1.0,0.0,0.00056]
[1780440849894,74.76,66510.49,0.0,-1.0,0.0,0.00056]
[1780440854928,74.76,66512.75,0.0,-1.0,0.0,0.00057]
[1780440856949,74.76,66487.79,0.0,-1.0,0.0,0.00054]
[1780440857957,74.76,66450.14,0.0,-1.0,0.0,0.00051]
[1780440858965,74.76,66446.65,0.0,-1.0,0.0,0.00051]
[1780440860996,74.76,66448.94,0.0,-1.0,0.0,0.00051]
[1780440861991,74.76,66447.48,0.0,-1.0,0.0,0.00051]
[1780440862999,74.76,66456.36,0.0,-1.0,0.0,0.00052]
[1780440864018,74.76,66458.47,0.0,-1.0,0.0,0.00052]
[1780440866020,74.76,66461.9,0.0,-1.0,0.0,0.00052]
[1780440870049,74.76,66469.79,0.0,-1.0,0.0,0.00053]
[1780440871064,74.76,66470.75,0.0,-1.0,0.0,0.00053]
[1780440872071,74.76,66463.22,0.0,-1.0,0.0,0.00052]
[1780440873077,74.76,66462.66,0.0,-1.0,0.0,0.00052]
[1780440877108,74.76,66455.81,0.0,-1.0,0.0,0.00052]
[1780440878119,74.76,66446.17,0.0,-1.0,0.0,0.00051]
[1780440879127,74.76,66445.29,0.0,-1.0,0.0,0.00051]
[1780440880133,74.76,66429.9,0.0,-1.0,0.0,0.0005]
[1780440881140,74.76,66422.11,0.0,-1.0,0.0,0.00049]
[1780440882147,74.76,66416.72,0.0,-1.0,0.0,0.00049]
[1780440884167,74.76,66422.41,0.0,-1.0,0.0,0.00049]
[1780440885173,74.76,66428.7,0.0,-1.0,0.0,0.0005]
[1780440886180,74.76,66435.83,0.0,-1.0,0.0,0.0005]
[1780440887187,74.76,66437.73,0.0,-1.0,0.0,0.0005]
[1780440890210,74.76,66429.01,0.0,-1.0,0.0,0.0005]
[1780440891219,74.76,66437.03,0.0,-1.0,0.0,0.0005]
[1780440892238,74.76,66446.97,0.0,-1.0,0.0,0.00051]
[1780440893237,74.76,66455.84,0.0,-1.0,0.0,0.00052]
[1780440894246,74.76,66454.95,0.0,-1.0,0.0,0.00052]
[1780440896260,74.76,66450.7,0.0,-1.0,0.0,0.00051]
[1780440897372,74.76,66459.69,0.0,-1.0,0.0,0.00052]
[1780440898334,74.76,66471.46,0.0,-1.0,0.0,0.00053]
[1780440899341,74.76,66480.8,0.0,-1.0,0.0,0.00054]
[1780440900348,74.76,66490.17,0.0,-1.0,0.0,0.00054]
[1780440901374,74.76,66493.97,0.0,-1.0,0.0,0.00055]
[1780440903385,74.76,66497.89,0.0,-1.0,0.0,0.00055]
[1780440906409,74.76,66522.93,0.0,-1.0,0.0,0.00057]
[1780440907418,74.76,66535.44,0.0,-1.0,0.0,0.00058]
[1780440908423,74.76,66538.58,0.0,-1.0,0.0,0.00058]
[1780440913461,74.76,66532.33,0.0,-1.0,0.0,0.00058]
[1780440914468,74.76,66522.93,0.0,-1.0,0.0,0.00057]
[1780440915475,74.76,66515.98,0.0,-1.0,0.0,0.00056]
[1780440916482,74.76,66514.19,0.0,-1.0,0.0,0.00056]
[1780440918497,74.76,66507.36,0.0,-1.0,0.0,0.00056]
[1780440919504,74.76,66512.54,0.0,-1.0,0.0,0.00056]
[1780440920512,74.76,66517.8,0.0,-1.0,0.0,0.00057]
[1780440922525,74.76,66518.72,0.0,-1.0,0.0,0.00057]
[1780440924540,74.76,66526.1,0.0,-1.0,0.0,0.00057]
[1780440925547,74.76,66530.72,0.0,-1.0,0.0,0.00058]
[1780440926554,74.76,66538.93,0.0,-1.0,0.0,0.00058]
[1780440927565,74.76,66545.18,0.0,-1.0,0.0,0.00059]
[1780440928579,74.76,66548.36,0.0,-1.0,0.0,0.00059]
[1780440929586,74.76,66556.64,0.0,-1.0,0.0,0.0006]
[1780440930593,74.76,66569.63,0.0,-1.0,0.0,0.00061]
[1780440931600,74.76,66588.39,0.0,-1.0,0.0,0.00063]
[1780440932607,74.76,66596.29,0.0,-1.0,0.0,0.00063]
[1780440933614,74.76,66591.42,0.0,-1.0,0.0,0.00063]
[1780440935629,74.76,66592.0,0.0,-1.0,0.0,0.00063]
[1780440937643,74.76,66592.24,0.0,-1.0,0.0,0.00063]
[1780440940683,74.76,66597.84,0.0,-1.0,0.0,0.00063]
[1780440941689,74.76,66596.56,0.0,-1.0,0.0,0.00063]
[1780440946723,74.76,66596.84,0.0,-1.0,0.0,0.00063]
[1780440947729,74.76,66588.41,0.0,-1.0,0.0,0.00063]
[1780440948736,74.76,66572.77,0.0,-1.0,0.0,0.00061]
[1780440949743,74.76,66575.4,0.0,-1.0,0.0,0.00061]
[1780440950750,74.76,66593.35,0.0,-1.0,0.0,0.00063]
[1780440951757,74.76,66605.33,0.0,-1.0,0.0,0.00064]
[1780440952765,74.76,66606.91,0.0,-1.0,0.0,0.00064]
[1780440953771,74.76,66600.7,0.0,-1.0,0.0,0.00064]
[1780440956791,74.76,66606.36,0.0,-1.0,0.0,0.00064]
[1780440960820,74.76,66607.11,0.0,-1.0,0.0,0.00064]
[1780440962835,74.76,66614.26,0.0,-1.0,0.0,0.00065]
[1780440964847,74.76,66608.57,0.0,-1.0,0.0,0.00065]
[1780440966862,74.76,66605.17,0.0,-1.0,0.0,0.00064]
[1780440967869,74.76,66613.48,0.0,-1.0,0.0,0.00065]
[1780440969883,74.76,66611.5,0.0,-1.0,0.0,0.00065]
[1780440974921,74.76,66609.96,0.0,-1.0,0.0,0.00065]
[1780440975928,74.76,66616.6,0.0,-1.0,0.0,0.00065]
[1780440977942,74.76,66619.3,0.0,-1.0,0.0,0.00066]
[1780440978951,74.76,66629.09,0.0,-1.0,0.0,0.00067]
[1780440979959,74.76,66642.96,0.0,-1.0,0.0,0.00068]
[1780440980966,74.76,66635.92,0.0,-1.0,0.0,0.00067]
[1780440981974,74.76,66629.28,0.0,-1.0,0.0,0.00067]
[1780440982980,74.76,66624.78,0.0,-1.0,0.0,0.00066]
[1780440983987,74.76,66632.34,0.0,-1.0,0.0,0.00067]
[1780440984994,74.76,66638.26,0.0,-1.0,0.0,0.00067]
[1780440986009,74.76,66632.42,0.0,-1.0,0.0,0.00067]
[1780440987014,74.76,66623.48,0.0,-1.0,0.0,0.00066]
[1780440988021,74.76,66626.7,0.0,-1.0,0.0,0.00066]
[1780440989028,74.76,66633.73,0.0,-1.0,0.0,0.00067]
[1780440990037,74.76,66631.33,0.0,-1.0,0.0,0.00067]
[1780440991044,74.76,66623.77,0.0,-1.0,0.0,0.00066]
[1780440992053,74.76,66624.06,0.0,-1.0,0.0,0.00066]
[1780440994067,74.76,66629.65,0.0,-1.0,0.0,0.00066]
[1780440995073,74.76,66629.36,0.0,-1.0,0.0,0.00066]
[1780440997086,74.76,66618.49,0.0,-1.0,0.0,0.00065]
[1780440998095,74.76,66607.01,0.0,-1.0,0.0,0.00064]
[1780440999100,74.76,66601.78,0.0,-1.0,0.0,0.00064]
[1780441000108,74.76,66601.24,0.0,-1.0,0.0,0.00063]
[1780441001115,74.76,66606.81,0.0,-1.0,0.0,0.00064]
[1780441002122,74.76,66622.22,0.0,-1.0,0.0,0.00065]
[1780441003129,74.76,66622.92,0.0,-1.0,0.0,0.00066]
[1780441006160,74.76,66628.84,0.0,-1.0,0.0,0.00066]
[1780441007167,74.76,66622.07,0.0,-1.0,0.0,0.00065]
[1780441008174,74.76,66608.55,0.0,-1.0,0.0,0.00064]
[1780441009181,74.76,66604.79,0.0,-1.0,0.0,0.00064]
[1780441010188,74.76,66611.31,0.0,-1.0,0.0,0.00064]
[1780441011194,74.76,66625.43,0.0,-1.0,0.0,0.00066]
[1780441012201,74.76,66628.39,0.0,-1.0,0.0,0.00066]
[1780441017237,74.76,66629.41,0.0,-1.0,0.0,0.00066]
[1780441019251,74.76,66635.59,0.0,-1.0,0.0,0.00067]
[1780441021268,74.76,66634.59,0.0,-1.0,0.0,0.00067]
[1780441022272,74.76,66627.6,0.0,-1.0,0.0,0.00066]
[1780441023279,74.76,66617.03,0.0,-1.0,0.0,0.00065]
[1780441024287,74.76,66620.43,0.0,-1.0,0.0,0.00065]
[1780441025294,74.76,66628.69,0.0,-1.0,0.0,0.00066]
[1780441026301,74.76,66629.06,0.0,-1.0,0.0,0.00066]
[1780441031336,74.76,66626.23,0.0,-1.0,0.0,0.00066]
[1780441032344,74.76,66617.26,0.0,-1.0,0.0,0.00065]
[1780441033351,74.76,66619.71,0.0,-1.0,0.0,0.00065]
[1780441034358,74.76,66627.47,0.0,-1.0,0.0,0.00066]
[1780441035364,74.76,66629.93,0.0,-1.0,0.0,0.00066]
[1780441040400,74.76,66624.76,0.0,-1.0,0.0,0.00066]
[1780441044449,74.76,66601.63,0.0,-1.0,0.0,0.00064]
[1780441045446,74.76,66552.54,0.0,-1.0,0.0,0.00059]
[1780441046466,74.76,66541.94,0.0,-1.0,0.0,0.00058]
[1780441047467,74.76,66548.12,0.0,-1.0,0.0,0.00059]
[1780441048473,74.76,66555.43,0.0,-1.0,0.0,0.00059]
[1780441049480,74.76,66564.46,0.0,-1.0,0.0,0.0006]
[1780441050487,74.76,66569.94,0.0,-1.0,0.0,0.00061]
[1780441051494,74.76,66565.15,0.0,-1.0,0.0,0.0006]
[1780441052501,74.76,66556.05,0.0,-1.0,0.0,0.00059]
[1780441053508,74.76,66550.7,0.0,-1.0,0.0,0.00059]
[1780441054515,74.76,66546.78,0.0,-1.0,0.0,0.00058]
[1780441057536,74.76,66542.96,0.0,-1.0,0.0,0.00058]
[1780441059550,74.76,66537.15,0.0,-1.0,0.0,0.00057]
[1780441061564,74.76,66524.5,0.0,-1.0,0.0,0.00056]
[1780441062571,74.76,66518.18,0.0,-1.0,0.0,0.00056]
[1780441063578,74.76,66516.56,0.0,-1.0,0.0,0.00056]
[1780441068615,74.76,66514.85,0.0,-1.0,0.0,0.00055]
[1780441073654,74.76,66512.52,0.0,-1.0,0.0,0.00055]
[1780441074662,74.76,66497.22,0.0,-1.0,0.0,0.00054]
[1780441075668,74.76,66493.14,0.0,-1.0,0.0,0.00054]
[1780441078689,74.76,66500.98,0.0,-1.0,0.0,0.00054]
[1780441080705,74.76,66502.91,0.0,-1.0,0.0,0.00054]
[1780441082720,74.76,66509.58,0.0,-1.0,0.0,0.00055]
[1780441083727,74.76,66500.6,0.0,-1.0,0.0,0.00054]
[1780441084734,74.76,66495.34,0.0,-1.0,0.0,0.00054]
[1780441089768,74.76,66481.92,0.0,-1.0,0.0,0.00053]
[1780441090776,74.76,66464.05,0.0,-1.0,0.0,0.00051]
[1780441091783,74.76,66472.8,0.0,-1.0,0.0,0.00052]
[1780441092828,74.76,66479.81,0.0,-1.0,0.0,0.00053]
[1780441093805,74.76,66474.62,0.0,-1.0,0.0,0.00052]
[1780441094812,74.76,66476.08,0.0,-1.0,0.0,0.00052]
[1780441096826,74.76,66465.12,0.0,-1.0,0.0,0.00051]
[1780441097834,74.76,66459.94,0.0,-1.0,0.0,0.00051]
[1780441098840,74.76,66442.41,0.0,-1.0,0.0,0.0005]
[1780441099847,74.76,66444.43,0.0,-1.0,0.0,0.0005]
[1780441100872,74.76,66434.24,0.0,-1.0,0.0,0.00049]
[1780441101867,74.76,66406.97,0.0,-1.0,0.0,0.00047]
[1780441102882,74.76,66396.6,0.0,-1.0,0.0,0.00046]
[1780441103883,74.76,66384.54,0.0,-1.0,0.0,0.00046]
[1780441104894,74.76,66367.69,0.0,-1.0,0.0,0.00044]
[1780441105905,74.76,66365.63,0.0,-1.0,0.0,0.00044]
[1780441107921,74.76,66365.91,0.0,-1.0,0.0,0.00044]
[1780441108928,74.76,66377.79,0.0,-1.0,0.0,0.00045]
[1780441109936,74.76,66386.95,0.0,-1.0,0.0,0.00046]
[1780441111966,74.76,66392.91,0.0,-1.0,0.0,0.00046]
[1780441112973,74.76,66400.87,0.0,-1.0,0.0,0.00046]
[1780441114991,74.76,66386.48,0.0,-1.0,0.0,0.00045]
[1780441117008,74.76,66379.43,0.0,-1.0,0.0,0.00045]
[1780441118032,74.76,66356.0,0.0,-1.0,0.0,0.00043]
[1780441119025,74.76,66367.04,0.0,-1.0,0.0,0.00044]
[1780441120032,74.76,66376.88,0.0,-1.0,0.0,0.00045]
[1780441121039,74.76,66379.34,0.0,-1.0,0.0,0.00045]
[1780441122046,74.76,66375.84,0.0,-1.0,0.0,0.00045]
[1780441124066,74.76,66349.98,0.0,-1.0,0.0,0.00043]
[1780441125073,74.76,66337.19,0.0,-1.0,0.0,0.00042]
[1780441126088,74.76,66314.94,0.0,-1.0,0.0,0.00041]
[1780441127109,74.76,66245.81,0.0,-1.0,0.0,0.00037]
[1780441128147,74.76,66242.67,0.0,-1.0,0.0,0.00036]
[1780441130146,74.76,66249.14,0.0,-1.0,0.0,0.00037]
[1780441132589,74.76,66261.37,0.0,-1.0,0.0,0.00038]
[1780441133593,74.76,66270.11,0.0,-1.0,0.0,0.00038]
[1780441134215,74.76,66276.08,0.0,-1.0,0.0,0.00038]
[1780441135222,74.76,66276.72,0.0,-1.0,0.0,0.00038]
[1780441137237,74.76,66287.41,0.0,-1.0,0.0,0.00039]
[1780441138244,74.76,66295.97,0.0,-1.0,0.0,0.0004]
[1780441139259,74.76,66297.81,0.0,-1.0,0.0,0.0004]
[1780441140271,74.76,66284.15,0.0,-1.0,0.0,0.00039]
[1780441141277,74.76,66251.7,0.0,-1.0,0.0,0.00037]
[1780441142284,74.76,66248.26,0.0,-1.0,0.0,0.00037]
[1780441143293,74.76,66254.0,0.0,-1.0,0.0,0.00037]
[1780441144346,74.76,66260.63,0.0,-1.0,0.0,0.00038]
[1780441145341,74.76,66277.19,0.0,-1.0,0.0,0.00038]
[1780441146346,74.76,66275.61,0.0,-1.0,0.0,0.00038]
[1780441147382,74.76,66258.0,0.0,-1.0,0.0,0.00037]
[1780441148378,74.76,66235.57,0.0,-1.0,0.0,0.00036]
[1780441149386,74.76,66226.2,0.0,-1.0,0.0,0.00036]
[1780441150392,74.76,66217.13,0.0,-1.0,0.0,0.00035]
[1780441151400,74.76,66207.96,0.0,-1.0,0.0,0.00035]
[1780441152407,74.76,66203.26,0.0,-1.0,0.0,0.00034]
[1780441153414,74.76,66214.17,0.0,-1.0,0.0,0.00035]
[1780441154421,74.76,66205.45,0.0,-1.0,0.0,0.00034]
[1780441155428,74.76,66194.37,0.0,-1.0,0.0,0.00034]
[1780441156437,74.76,66186.46,0.0,-1.0,0.0,0.00033]
[1780441157459,74.76,66184.38,0.0,-1.0,0.0,0.00033]
[1780441158466,74.76,66198.66,0.0,-1.0,0.0,0.00034]
[1780441159473,74.76,66222.9,0.0,-1.0,0.0,0.00035]
[1780441160481,74.76,66230.57,0.0,-1.0,0.0,0.00036]
[1780441161489,74.76,66231.25,0.0,-1.0,0.0,0.00036]
[1780441162497,74.76,66228.64,0.0,-1.0,0.0,0.00036]
[1780441164512,74.76,66242.18,0.0,-1.0,0.0,0.00036]
[1780441166527,74.76,66243.57,0.0,-1.0,0.0,0.00037]
[1780441167534,74.76,66231.1,0.0,-1.0,0.0,0.00036]
[1780441169548,74.76,66236.99,0.0,-1.0,0.0,0.00036]
[1780441170556,74.76,66248.82,0.0,-1.0,0.0,0.00037]
[1780441171562,74.76,66249.35,0.0,-1.0,0.0,0.00037]
[1780441172569,74.76,66266.01,0.0,-1.0,0.0,0.00038]
[1780441173576,74.76,66280.85,0.0,-1.0,0.0,0.00038]
[1780441174583,74.76,66291.15,0.0,-1.0,0.0,0.00039]
[1780441175590,74.76,66289.32,0.0,-1.0,0.0,0.00039]
[1780441176600,74.76,66283.11,0.0,-1.0,0.0,0.00039]
[1780441177653,74.76,66271.25,0.0,-1.0,0.0,0.00038]
[1780441178638,74.76,66232.56,0.0,-1.0,0.0,0.00036]
[1780441179629,74.76,66244.49,0.0,-1.0,0.0,0.00036]
[1780441180637,74.76,66250.96,0.0,-1.0,0.0,0.00037]
[1780441181644,74.76,66248.94,0.0,-1.0,0.0,0.00037]
[1780441185672,74.76,66264.07,0.0,-1.0,0.0,0.00037]
[1780441186679,74.76,66277.66,0.0,-1.0,0.0,0.00038]
[1780441187686,74.76,66279.97,0.0,-1.0,0.0,0.00038]
[1780441188693,74.76,66273.37,0.0,-1.0,0.0,0.00038]
[1780441189700,74.76,66277.97,0.0,-1.0,0.0,0.00038]
[1780441192723,74.76,66281.72,0.0,-1.0,0.0,0.00039]
[1780441197758,74.76,66280.32,0.0,-1.0,0.0,0.00038]
[1780441198765,74.76,66293.32,0.0,-1.0,0.0,0.00039]
[1780441199773,74.76,66297.99,0.0,-1.0,0.0,0.00039]
[1780441201307,74.76,66311.45,0.0,-1.0,0.0,0.0004]
[1780441203826,74.76,66301.51,0.0,-1.0,0.0,0.0004]
[1780441204833,74.76,66289.7,0.0,-1.0,0.0,0.00039]
[1780441205852,74.76,66284.98,0.0,-1.0,0.0,0.00039]
[1780441206850,74.76,66272.95,0.0,-1.0,0.0,0.00038]
[1780441207854,74.76,66281.73,0.0,-1.0,0.0,0.00039]
[1780441208861,74.76,66278.47,0.0,-1.0,0.0,0.00038]
[1780441209869,74.76,66265.54,0.0,-1.0,0.0,0.00038]
[1780441210876,74.76,66261.63,0.0,-1.0,0.0,0.00037]
[1780441212892,74.76,66271.9,0.0,-1.0,0.0,0.00038]
[1780441213906,74.76,66271.54,0.0,-1.0,0.0,0.00038]
[1780441214908,74.76,66281.21,0.0,-1.0,0.0,0.00038]
[1780441215915,74.76,66281.12,0.0,-1.0,0.0,0.00038]
[1780441218936,74.76,66287.23,0.0,-1.0,0.0,0.00039]
[1780441219943,74.76,66282.51,0.0,-1.0,0.0,0.00039]
[1780441221086,74.76,66265.7,0.0,-1.0,0.0,0.00038]
[1780441222295,74.76,66210.93,0.0,-1.0,0.0,0.00035]
[1780441223987,74.76,66187.46,0.0,-1.0,0.0,0.00033]
[1780441225000,74.76,66175.02,0.0,-1.0,0.0,0.00033]
[1780441226015,74.76,66183.65,0.0,-1.0,0.0,0.00033]
[1780441227022,74.76,66201.14,0.0,-1.0,0.0,0.00034]
[1780441228035,74.76,66218.19,0.0,-1.0,0.0,0.00035]
[1780441229061,74.76,66243.0,0.0,-1.0,0.0,0.00036]
[1780441230067,74.76,66250.82,0.0,-1.0,0.0,0.00037]
[1780441231073,74.76,66253.96,0.0,-1.0,0.0,0.00037]
[1780441232091,74.76,66245.86,0.0,-1.0,0.0,0.00036]
[1780441233098,74.76,66247.88,0.0,-1.0,0.0,0.00036]
[1780441234105,74.76,66255.33,0.0,-1.0,0.0,0.00037]
[1780441235112,74.76,66263.67,0.0,-1.0,0.0,0.00037]
[1780441236119,74.76,66255.33,0.0,-1.0,0.0,0.00037]
[1780441237130,74.76,66243.69,0.0,-1.0,0.0,0.00036]
[1780441239141,74.76,66250.72,0.0,-1.0,0.0,0.00037]
[1780441240160,74.76,66261.92,0.0,-1.0,0.0,0.00037]
[1780441241167,74.76,66259.48,0.0,-1.0,0.0,0.00037]
[1780441242183,74.76,66229.96,0.0,-1.0,0.0,0.00035]
[1780441243187,74.76,66209.34,0.0,-1.0,0.0,0.00034]
[1780441244194,74.76,66220.38,0.0,-1.0,0.0,0.00035]
[1780441245295,74.76,66223.39,0.0,-1.0,0.0,0.00035]
[1780441246208,74.76,66225.42,0.0,-1.0,0.0,0.00035]
[1780441248229,74.76,66213.66,0.0,-1.0,0.0,0.00034]
[1780441250252,74.76,66223.86,0.0,-1.0,0.0,0.00035]
[1780441252267,74.76,66223.59,0.0,-1.0,0.0,0.00035]
[1780441253274,74.76,66217.48,0.0,-1.0,0.0,0.00035]
[1780441254281,74.76,66218.01,0.0,-1.0,0.0,0.00035]
[1780441255366,74.76,66220.77,0.0,-1.0,0.0,0.00035]
[1780441257785,74.76,66233.96,0.0,-1.0,0.0,0.00036]
[1780441259375,74.76,66234.27,0.0,-1.0,0.0,0.00036]
[1780441261416,74.76,66255.9,0.0,-1.0,0.0,0.00037]
[1780441262424,74.76,66272.15,0.0,-1.0,0.0,0.00038]
[1780441263431,74.76,66283.4,0.0,-1.0,0.0,0.00038]
[1780441264441,74.76,66276.71,0.0,-1.0,0.0,0.00038]
[1780441265475,74.76,66262.98,0.0,-1.0,0.0,0.00037]
[1780441266467,74.76,66241.46,0.0,-1.0,0.0,0.00036]
[1780441267474,74.76,66223.92,0.0,-1.0,0.0,0.00035]
[1780441268481,74.76,66221.47,0.0,-1.0,0.0,0.00035]
[1780441269488,74.76,66204.48,0.0,-1.0,0.0,0.00034]
[1780441270495,74.76,66187.93,0.0,-1.0,0.0,0.00033]
[1780441271506,74.76,66174.01,0.0,-1.0,0.0,0.00032]
[1780441272513,74.76,66163.25,0.0,-1.0,0.0,0.00032]
[1780441273525,74.76,66172.39,0.0,-1.0,0.0,0.00032]
[1780441274531,74.76,66184.28,0.0,-1.0,0.0,0.00033]
[1780441275538,74.76,66194.65,0.0,-1.0,0.0,0.00034]
[1780441276545,74.76,66213.47,0.0,-1.0,0.0,0.00034]
[1780441277561,74.76,66225.6,0.0,-1.0,0.0,0.00035]
[1780441278566,74.76,66217.97,0.0,-1.0,0.0,0.00035]
[1780441279569,74.76,66217.59,0.0,-1.0,0.0,0.00035]
[1780441280583,74.76,66225.56,0.0,-1.0,0.0,0.00035]
[1780441282607,74.76,66225.88,0.0,-1.0,0.0,0.00035]
[1780441283615,74.76,66215.85,0.0,-1.0,0.0,0.00035]
[1780441284621,74.76,66217.73,0.0,-1.0,0.0,0.00035]
[1780441285628,74.76,66223.92,0.0,-1.0,0.0,0.00035]
[1780441286637,74.76,66232.64,0.0,-1.0,0.0,0.00036]
[1780441287643,74.76,66222.77,0.0,-1.0,0.0,0.00035]
[1780441288650,74.76,66216.51,0.0,-1.0,0.0,0.00035]
[1780441289657,74.76,66220.31,0.0,-1.0,0.0,0.00035]
[1780441291671,74.76,66227.74,0.0,-1.0,0.0,0.00035]
[1780441292677,74.76,66226.49,0.0,-1.0,0.0,0.00035]
[1780441295699,74.76,66210.55,0.0,-1.0,0.0,0.00034]
[1780441296706,74.76,66191.93,0.0,-1.0,0.0,0.00033]
[1780441297714,74.76,66169.79,0.0,-1.0,0.0,0.00032]
[1780441298720,74.76,66160.61,0.0,-1.0,0.0,0.00032]
[1780441299726,74.76,66156.93,0.0,-1.0,0.0,0.00031]
[1780441300739,74.76,66163.73,0.0,-1.0,0.0,0.00032]
[1780441301752,74.76,66178.55,0.0,-1.0,0.0,0.00032]
[1780441302758,74.76,66179.15,0.0,-1.0,0.0,0.00033]
[1780441304773,74.76,66198.25,0.0,-1.0,0.0,0.00033]
[1780441305784,74.76,66199.79,0.0,-1.0,0.0,0.00034]
[1780441306786,74.76,66180.04,0.0,-1.0,0.0,0.00033]
[1780441307794,74.76,66168.68,0.0,-1.0,0.0,0.00032]
[1780441308805,74.76,66167.71,0.0,-1.0,0.0,0.00032]
[1780441310819,74.76,66173.27,0.0,-1.0,0.0,0.00032]
[1780441311826,74.76,66167.91,0.0,-1.0,0.0,0.00032]
[1780441312833,74.76,66167.73,0.0,-1.0,0.0,0.00032]
[1780441317869,74.76,66168.24,0.0,-1.0,0.0,0.00032]
[1780441319905,74.76,66176.74,0.0,-1.0,0.0,0.00032]
[1780441320912,74.76,66164.91,0.0,-1.0,0.0,0.00032]
[1780441321924,74.76,66162.92,0.0,-1.0,0.0,0.00032]
[1780441323944,74.76,66161.2,0.0,-1.0,0.0,0.00032]
[1780441327977,74.76,66170.3,0.0,-1.0,0.0,0.00032]
[1780441329988,74.76,66168.92,0.0,-1.0,0.0,0.00032]
[1780441334035,74.76,66168.6,0.0,-1.0,0.0,0.00032]
[1780441335042,74.76,66160.46,0.0,-1.0,0.0,0.00032]
[1780441338063,74.76,66158.41,0.0,-1.0,0.0,0.00031]
[1780441340077,74.76,66165.35,0.0,-1.0,0.0,0.00032]
[1780441342093,74.76,66170.97,0.0,-1.0,0.0,0.00032]
[1780441343099,74.76,66186.94,0.0,-1.0,0.0,0.00033]
[1780441345113,74.76,66193.61,0.0,-1.0,0.0,0.00033]
[1780441346120,74.76,66170.06,0.0,-1.0,0.0,0.00032]
[1780441347127,74.76,66157.96,0.0,-1.0,0.0,0.00031]
[1780441348135,74.76,66164.01,0.0,-1.0,0.0,0.00032]
[1780441349141,74.76,66161.55,0.0,-1.0,0.0,0.00032]
[1780441350148,74.76,66158.33,0.0,-1.0,0.0,0.00031]
[1780441352165,74.76,66153.84,0.0,-1.0,0.0,0.00031]
[1780441353172,74.76,66172.09,0.0,-1.0,0.0,0.00032]
[1780441355187,74.76,66174.89,0.0,-1.0,0.0,0.00032]
[1780441356193,74.76,66191.67,0.0,-1.0,0.0,0.00033]
[1780441357200,74.76,66194.18,0.0,-1.0,0.0,0.00033]
[1780441358208,74.76,66190.68,0.0,-1.0,0.0,0.00033]
[1780441362237,74.76,66184.95,0.0,-1.0,0.0,0.00033]
[1780441364251,74.76,66170.51,0.0,-1.0,0.0,0.00032]
[1780441365258,74.76,66162.41,0.0,-1.0,0.0,0.00032]
[1780441366265,74.76,66162.12,0.0,-1.0,0.0,0.00031]
[1780441367272,74.76,66166.5,0.0,-1.0,0.0,0.00032]
[1780441369286,74.76,66159.66,0.0,-1.0,0.0,0.00031]
[1780441374321,74.76,66163.5,0.0,-1.0,0.0,0.00032]
[1780441377343,74.76,66180.29,0.0,-1.0,0.0,0.00032]
[1780441378350,74.76,66188.68,0.0,-1.0,0.0,0.00033]
[1780441379357,74.76,66189.9,0.0,-1.0,0.0,0.00033]
[1780441381380,74.76,66212.01,0.0,-1.0,0.0,0.00034]
[1780441382392,74.76,66242.85,0.0,-1.0,0.0,0.00036]
[1780441383414,74.76,66258.75,0.0,-1.0,0.0,0.00037]
[1780441384408,74.76,66263.64,0.0,-1.0,0.0,0.00037]
[1780441386961,74.76,66237.59,0.0,-1.0,0.0,0.00035]
[1780441387432,74.76,66229.91,0.0,-1.0,0.0,0.00035]
[1780441389454,74.76,66243.47,0.0,-1.0,0.0,0.00036]
[1780441390462,74.76,66243.55,0.0,-1.0,0.0,0.00036]
[1780441391470,74.76,66236.97,0.0,-1.0,0.0,0.00035]
[1780441392528,74.76,66227.18,0.0,-1.0,0.0,0.00035]
[1780441393530,74.76,66199.1,0.0,-1.0,0.0,0.00033]
[1780441394507,74.76,66200.49,0.0,-1.0,0.0,0.00033]
[1780441395516,74.76,66208.06,0.0,-1.0,0.0,0.00034]
[1780441396532,74.76,66231.69,0.0,-1.0,0.0,0.00035]
[1780441397539,74.76,66231.78,0.0,-1.0,0.0,0.00035]
[1780441402575,74.76,66230.09,0.0,-1.0,0.0,0.00035]
[1780441403582,74.76,66225.13,0.0,-1.0,0.0,0.00035]
[1780441408617,74.76,66227.01,0.0,-1.0,0.0,0.00035]
[1780441410631,74.76,66218.48,0.0,-1.0,0.0,0.00034]
[1780441411638,74.76,66216.67,0.0,-1.0,0.0,0.00034]
[1780441413682,74.76,66222.13,0.0,-1.0,0.0,0.00034]
[1780441414663,74.76,66203.96,0.0,-1.0,0.0,0.00033]
[1780441415669,74.76,66201.27,0.0,-1.0,0.0,0.00033]
[1780441418696,74.76,66213.07,0.0,-1.0,0.0,0.00034]
[1780441419703,74.76,66221.55,0.0,-1.0,0.0,0.00034]
[1780441420724,74.76,66166.51,0.0,-1.0,0.0,0.00032]
[1780441421729,74.76,66149.94,0.0,-1.0,0.0,0.00031]
[1780441422741,74.76,66154.12,0.0,-1.0,0.0,0.00031]
[1780441425762,74.76,66156.68,0.0,-1.0,0.0,0.00031]
[1780441427780,74.76,66145.75,0.0,-1.0,0.0,0.00031]
[1780441428787,74.76,66145.24,0.0,-1.0,0.0,0.0003]
[1780441433827,74.76,66145.41,0.0,-1.0,0.0,0.00031]
[1780441436868,74.76,66156.53,0.0,-1.0,0.0,0.00031]
[1780441437860,74.76,66173.43,0.0,-1.0,0.0,0.00032]
[1780441438867,74.76,66172.26,0.0,-1.0,0.0,0.00032]
[1780441441889,74.76,66160.63,0.0,-1.0,0.0,0.00031]
[1780441442896,74.76,66157.19,0.0,-1.0,0.0,0.00031]
[1780441443919,74.76,66163.08,0.0,-1.0,0.0,0.00031]
[1780441444920,74.76,66145.04,0.0,-1.0,0.0,0.0003]
[1780441445924,74.76,66138.71,0.0,-1.0,0.0,0.0003]
[1780441446932,74.76,66137.67,0.0,-1.0,0.0,0.0003]
[1780441449959,74.76,66130.0,0.0,-1.0,0.0,0.0003]
[1780441450966,74.76,66120.94,0.0,-1.0,0.0,0.00029]
[1780441451973,74.76,66119.91,0.0,-1.0,0.0,0.00029]
[1780441453987,74.76,66127.79,0.0,-1.0,0.0,0.0003]
[1780441459029,74.76,66124.58,0.0,-1.0,0.0,0.0003]
[1780441461051,74.76,66139.59,0.0,-1.0,0.0,0.0003]
[1780441462058,74.76,66158.3,0.0,-1.0,0.0,0.00031]
[1780441463065,74.76,66170.5,0.0,-1.0,0.0,0.00032]
[1780441464072,74.76,66175.7,0.0,-1.0,0.0,0.00032]
[1780441465079,74.76,66170.65,0.0,-1.0,0.0,0.00032]
[1780441467093,74.76,66174.82,0.0,-1.0,0.0,0.00032]
[1780441468099,74.76,66173.69,0.0,-1.0,0.0,0.00032]
[1780441469107,74.76,66161.29,0.0,-1.0,0.0,0.00031]
[1780441470114,74.76,66155.87,0.0,-1.0,0.0,0.00031]
[1780441471121,74.76,66154.6,0.0,-1.0,0.0,0.00031]
[1780441473135,74.76,66160.77,0.0,-1.0,0.0,0.00031]
[1780441474142,74.76,66159.9,0.0,-1.0,0.0,0.00031]
[1780441476156,74.76,66174.13,0.0,-1.0,0.0,0.00032]
[1780441477172,74.76,66186.5,0.0,-1.0,0.0,0.00032]
[1780441478177,74.76,66193.16,0.0,-1.0,0.0,0.00033]
[1780441479184,74.76,66196.32,0.0,-1.0,0.0,0.00033]
[1780441482205,74.76,66205.59,0.0,-1.0,0.0,0.00033]
[1780441483212,74.76,66218.04,0.0,-1.0,0.0,0.00034]
[1780441484219,74.76,66236.74,0.0,-1.0,0.0,0.00035]
[1780441485226,74.76,66239.84,0.0,-1.0,0.0,0.00035]
[1780441488247,74.76,66231.01,0.0,-1.0,0.0,0.00035]
[1780441489254,74.76,66221.08,0.0,-1.0,0.0,0.00034]
[1780441490261,74.76,66222.98,0.0,-1.0,0.0,0.00034]
[1780441494289,74.76,66228.9,0.0,-1.0,0.0,0.00035]
[1780441495297,74.76,66230.95,0.0,-1.0,0.0,0.00035]
[1780441500338,74.76,66235.22,0.0,-1.0,0.0,0.00035]
[1780441501355,74.76,66254.68,0.0,-1.0,0.0,0.00036]
[1780441502361,74.76,66266.85,0.0,-1.0,0.0,0.00037]
[1780441503368,74.76,66270.84,0.0,-1.0,0.0,0.00037]
[1780441504375,74.76,66278.14,0.0,-1.0,0.0,0.00037]
[1780441505382,74.76,66287.14,0.0,-1.0,0.0,0.00038]
[1780441506394,74.76,66287.91,0.0,-1.0,0.0,0.00038]
[1780441508411,74.76,66256.25,0.0,-1.0,0.0,0.00036]
[1780441509416,74.76,66237.29,0.0,-1.0,0.0,0.00035]
[1780441512440,74.76,66236.45,0.0,-1.0,0.0,0.00035]
[1780441514453,74.76,66230.57,0.0,-1.0,0.0,0.00035]
[1780441515462,74.76,66233.87,0.0,-1.0,0.0,0.00035]
[1780441516970,74.76,66238.07,0.0,-1.0,0.0,0.00035]
[1780441518483,74.76,66246.75,0.0,-1.0,0.0,0.00035]
[1780441519490,74.76,66250.17,0.0,-1.0,0.0,0.00036]
[1780441520510,74.76,66242.09,0.0,-1.0,0.0,0.00035]
[1780441521525,74.76,66238.74,0.0,-1.0,0.0,0.00035]
[1780441523536,74.76,66237.14,0.0,-1.0,0.0,0.00035]
[1780441524542,74.76,66244.59,0.0,-1.0,0.0,0.00035]
[1780441525548,74.76,66242.74,0.0,-1.0,0.0,0.00035]
[1780441527563,74.76,66228.5,0.0,-1.0,0.0,0.00034]
[1780441528570,74.76,66220.55,0.0,-1.0,0.0,0.00034]
[1780441529578,74.76,66223.26,0.0,-1.0,0.0,0.00034]
[1780441530585,74.76,66232.63,0.0,-1.0,0.0,0.00035]
[1780441532599,74.76,66235.64,0.0,-1.0,0.0,0.00035]
[1780441533606,74.76,66219.64,0.0,-1.0,0.0,0.00034]
[1780441535620,74.76,66217.26,0.0,-1.0,0.0,0.00034]
[1780441536626,74.76,66211.23,0.0,-1.0,0.0,0.00033]
[1780441537636,74.76,66195.69,0.0,-1.0,0.0,0.00033]
[1780441538641,74.76,66195.64,0.0,-1.0,0.0,0.00033]
[1780441539648,74.76,66212.03,0.0,-1.0,0.0,0.00033]
[1780441540655,74.76,66222.78,0.0,-1.0,0.0,0.00034]
[1780441541662,74.76,66223.27,0.0,-1.0,0.0,0.00034]
[1780441542669,74.76,66216.95,0.0,-1.0,0.0,0.00034]
[1780441544684,74.76,66218.2,0.0,-1.0,0.0,0.00034]
[1780441549718,74.76,66225.3,0.0,-1.0,0.0,0.00034]
[1780441550725,74.76,66237.82,0.0,-1.0,0.0,0.00035]
[1780441551732,74.76,66233.22,0.0,-1.0,0.0,0.00035]
[1780441552739,74.76,66222.37,0.0,-1.0,0.0,0.00034]
[1780441554753,74.76,66220.02,0.0,-1.0,0.0,0.00034]
[1780441558781,74.76,66226.59,0.0,-1.0,0.0,0.00034]
[1780441560795,74.76,66233.43,0.0,-1.0,0.0,0.00035]
[1780441561802,74.76,66238.28,0.0,-1.0,0.0,0.00035]
[1780441566839,74.76,66248.72,0.0,-1.0,0.0,0.00035]
[1780441567853,74.76,66251.83,0.0,-1.0,0.0,0.00036]
[1780441569866,74.76,66255.31,0.0,-1.0,0.0,0.00036]
[1780441573896,74.76,66269.83,0.0,-1.0,0.0,0.00037]
[1780441574903,74.76,66277.19,0.0,-1.0,0.0,0.00037]
[1780441575916,74.76,66284.62,0.0,-1.0,0.0,0.00037]
[1780441576923,74.76,66294.09,0.0,-1.0,0.0,0.00038]
[1780441577924,74.76,66304.71,0.0,-1.0,0.0,0.00039]
[1780441578931,74.76,66314.24,0.0,-1.0,0.0,0.00039]
[1780441579939,74.76,66312.27,0.0,-1.0,0.0,0.00039]
[1780441580945,74.76,66301.06,0.0,-1.0,0.0,0.00038]
[1780441581952,74.76,66295.58,0.0,-1.0,0.0,0.00038]
[1780441582959,74.76,66297.25,0.0,-1.0,0.0,0.00038]
[1780441584995,74.76,66307.62,0.0,-1.0,0.0,0.00039]
[1780441585994,74.76,66302.64,0.0,-1.0,0.0,0.00038]
[1780441591035,74.76,66302.12,0.0,-1.0,0.0,0.00038]
[1780441593049,74.76,66309.03,0.0,-1.0,0.0,0.00039]
[1780441594056,74.76,66309.97,0.0,-1.0,0.0,0.00039]
[1780441597077,74.76,66317.75,0.0,-1.0,0.0,0.00039]
[1780441598091,74.76,66329.4,0.0,-1.0,0.0,0.0004]
[1780441599091,74.76,66338.94,0.0,-1.0,0.0,0.0004]
[1780441600098,74.76,66335.64,0.0,-1.0,0.0,0.0004]
[1780441601107,74.76,66321.73,0.0,-1.0,0.0,0.00039]
[1780441602114,74.76,66325.99,0.0,-1.0,0.0,0.0004]
[1780441607149,74.76,66330.85,0.0,-1.0,0.0,0.0004]
[1780441609164,74.76,66336.85,0.0,-1.0,0.0,0.0004]
[1780441614198,74.76,66340.09,0.0,-1.0,0.0,0.0004]
[1780441616959,74.76,66344.68,0.0,-1.0,0.0,0.00041]
[1780441619233,74.76,66357.4,0.0,-1.0,0.0,0.00042]
[1780441620242,74.76,66359.1,0.0,-1.0,0.0,0.00042]
[1780441623276,74.76,66370.8,0.0,-1.0,0.0,0.00042]
[1780441624284,74.76,66365.05,0.0,-1.0,0.0,0.00042]
[1780441625291,74.76,66365.22,0.0,-1.0,0.0,0.00042]
[1780441630328,74.76,66367.13,0.0,-1.0,0.0,0.00042]
[1780441631335,74.76,66373.89,0.0,-1.0,0.0,0.00043]
[1780441632342,74.76,66381.17,0.0,-1.0,0.0,0.00043]
[1780441633350,74.76,66381.52,0.0,-1.0,0.0,0.00043]
[1780441635339,74.76,66378.42,0.0,-1.0,0.0,0.00043]
[1780441637383,74.76,66383.92,0.0,-1.0,0.0,0.00043]
[1780441639397,74.76,66380.27,0.0,-1.0,0.0,0.00043]
[1780441643428,74.76,66399.59,0.0,-1.0,0.0,0.00044]
[1780441644435,74.76,66405.1,0.0,-1.0,0.0,0.00045]
[1780441645442,74.76,66396.48,0.0,-1.0,0.0,0.00044]
[1780441646449,74.76,66390.49,0.0,-1.0,0.0,0.00044]
[1780441647456,74.76,66382.73,0.0,-1.0,0.0,0.00043]
[1780441648462,74.76,66380.18,0.0,-1.0,0.0,0.00043]
[1780441652062,74.76,66382.41,0.0,-1.0,0.0,0.00043]
[1780441653510,74.76,66400.15,0.0,-1.0,0.0,0.00044]
[1780441654514,74.76,66413.29,0.0,-1.0,0.0,0.00045]
[1780441655518,74.76,66432.06,0.0,-1.0,0.0,0.00046]
[1780441656525,74.76,66436.51,0.0,-1.0,0.0,0.00047]
[1780441660553,74.76,66430.92,0.0,-1.0,0.0,0.00046]
[1780441662566,74.76,66437.31,0.0,-1.0,0.0,0.00047]
[1780441664581,74.76,66451.01,0.0,-1.0,0.0,0.00048]
[1780441665588,74.76,66460.77,0.0,-1.0,0.0,0.00048]
[1780441666596,74.76,66474.82,0.0,-1.0,0.0,0.00049]
[1780441667603,74.76,66471.57,0.0,-1.0,0.0,0.00049]
[1780441671631,74.76,66478.93,0.0,-1.0,0.0,0.0005]
[1780441672638,74.76,66479.92,0.0,-1.0,0.0,0.0005]
[1780441677673,74.76,66474.53,0.0,-1.0,0.0,0.00049]
[1780441681701,74.76,66462.27,0.0,-1.0,0.0,0.00048]
[1780441682708,74.76,66471.0,0.0,-1.0,0.0,0.00049]
[1780441683716,74.76,66479.67,0.0,-1.0,0.0,0.0005]
[1780441684728,74.76,66493.92,0.0,-1.0,0.0,0.00051]
[1780441685754,74.76,66503.12,0.0,-1.0,0.0,0.00052]
[1780441686747,74.76,66499.16,0.0,-1.0,0.0,0.00051]
[1780441688762,74.76,66496.48,0.0,-1.0,0.0,0.00051]
[1780441689769,74.76,66504.57,0.0,-1.0,0.0,0.00052]
[1780441690776,74.76,66504.96,0.0,-1.0,0.0,0.00052]
[1780441693797,74.76,66482.66,0.0,-1.0,0.0,0.0005]
[1780441694806,74.76,66460.05,0.0,-1.0,0.0,0.00048]
[1780441695819,74.76,66456.54,0.0,-1.0,0.0,0.00048]
[1780441696824,74.76,66455.06,0.0,-1.0,0.0,0.00048]
[1780441697841,74.76,66491.71,0.0,-1.0,0.0,0.00051]
[1780441699264,74.76,66498.35,0.0,-1.0,0.0,0.00051]
[1780441702333,74.76,66500.62,0.0,-1.0,0.0,0.00051]
[1780441707972,74.76,66504.08,0.0,-1.0,0.0,0.00052]
[1780441708982,74.76,66511.66,0.0,-1.0,0.0,0.00052]
[1780441709989,74.76,66515.48,0.0,-1.0,0.0,0.00053]
[1780441713011,74.76,66517.61,0.0,-1.0,0.0,0.00052]
[1780441716032,74.76,66526.44,0.0,-1.0,0.0,0.00053]
[1780441717039,74.76,66527.54,0.0,-1.0,0.0,0.00053]
[1780441722079,74.76,66545.54,0.0,-1.0,0.0,0.00055]
[1780441723084,74.76,66556.0,0.0,-1.0,0.0,0.00056]
[1780441724091,74.76,66550.35,0.0,-1.0,0.0,0.00055]
[1780441725098,74.76,66543.38,0.0,-1.0,0.0,0.00055]
[1780441726105,74.76,66543.83,0.0,-1.0,0.0,0.00055]
[1780441731141,74.76,66528.21,0.0,-1.0,0.0,0.00053]
[1780441732148,74.76,66525.8,0.0,-1.0,0.0,0.00053]
[1780441736176,74.76,66532.78,0.0,-1.0,0.0,0.00054]
[1780441737156,74.76,66532.78,0.0,-1.0,0.0,0.00054]
[1780441738194,74.76,66527.01,0.0,-1.0,0.0,0.00053]
[1780441739201,74.76,66526.66,0.0,-1.0,0.0,0.00053]
[1780441742222,74.76,66517.79,0.0,-1.0,0.0,0.00052]
[1780441743229,74.76,66510.49,0.0,-1.0,0.0,0.00052]
[1780441744236,74.76,66512.46,0.0,-1.0,0.0,0.00052]
[1780441745243,74.76,66520.55,0.0,-1.0,0.0,0.00053]
[1780441746250,74.76,66517.28,0.0,-1.0,0.0,0.00052]
[1780441747257,74.76,66508.74,0.0,-1.0,0.0,0.00052]
[1780441748264,74.76,66509.54,0.0,-1.0,0.0,0.00052]
[1780441753299,74.76,66503.59,0.0,-1.0,0.0,0.00051]
[1780441756320,74.76,66488.86,0.0,-1.0,0.0,0.0005]
[1780441757328,74.76,66485.74,0.0,-1.0,0.0,0.0005]
[1780441760351,74.76,66480.8,0.0,-1.0,0.0,0.0005]
[1780441765389,74.76,66473.07,0.0,-1.0,0.0,0.00049]
[1780441767403,74.76,66473.87,0.0,-1.0,0.0,0.00049]
[1780441771156,74.76,66469.18,0.0,-1.0,0.0,0.00049]
[1780441774452,74.76,66455.43,0.0,-1.0,0.0,0.00047]
[1780441775585,74.76,66449.57,0.0,-1.0,0.0,0.00047]
[1780441776470,74.76,66445.16,0.0,-1.0,0.0,0.00047]
[1780441777477,74.76,66442.89,0.0,-1.0,0.0,0.00047]
[1780441779499,74.76,66428.6,0.0,-1.0,0.0,0.00046]
[1780441781505,74.76,66422.5,0.0,-1.0,0.0,0.00045]
[1780441783524,74.76,66414.23,0.0,-1.0,0.0,0.00045]
[1780441784531,74.76,66406.46,0.0,-1.0,0.0,0.00044]
[1780441785538,74.76,66401.18,0.0,-1.0,0.0,0.00044]
[1780441786545,74.76,66404.92,0.0,-1.0,0.0,0.00044]
[1780441787553,74.76,66410.22,0.0,-1.0,0.0,0.00044]
[1780441789570,74.76,66413.04,0.0,-1.0,0.0,0.00044]
[1780441791583,74.76,66421.01,0.0,-1.0,0.0,0.00045]
[1780441793599,74.76,66416.24,0.0,-1.0,0.0,0.00045]
[1780441795613,74.76,66407.79,0.0,-1.0,0.0,0.00044]
[1780441796754,74.76,66407.79,0.0,-1.0,0.0,0.00044]
[1780441796788,74.76,66406.42,0.0,-1.0,0.0,0.00044]
[1780441798637,74.76,66399.74,0.0,-1.0,0.0,0.00044]
[1780441799644,74.76,66388.43,0.0,-1.0,0.0,0.00043]
[1780441801658,74.76,66378.14,0.0,-1.0,0.0,0.00042]
[1780441802664,74.76,66376.81,0.0,-1.0,0.0,0.00042]
[1780441806693,74.76,66390.97,0.0,-1.0,0.0,0.00043]
[1780441807700,74.76,66397.89,0.0,-1.0,0.0,0.00043]
[1780441808707,74.76,66400.87,0.0,-1.0,0.0,0.00044]
[1780441813742,74.76,66408.31,0.0,-1.0,0.0,0.00044]
[1780441814749,74.76,66411.99,0.0,-1.0,0.0,0.00044]
[1780441815756,74.76,66405.77,0.0,-1.0,0.0,0.00044]
[1780441816763,74.76,66406.11,0.0,-1.0,0.0,0.00044]
[1780441820117,74.76,66406.37,0.0,-1.0,0.0,0.00044]
[1780441820183,74.76,66406.37,0.0,-1.0,0.0,0.00044]
[1780441820311,74.76,66406.37,0.0,-1.0,0.0,0.00044]
[1780441820791,74.76,66405.92,0.0,-1.0,0.0,0.00044]
[1780441822805,74.76,66413.43,0.0,-1.0,0.0,0.00045]
[1780441823815,74.76,66409.64,0.0,-1.0,0.0,0.00044]
[1780441824821,74.76,66407.23,0.0,-1.0,0.0,0.00044]
[1780441825920,74.76,66407.23,0.0,-1.0,0.0,0.00044]
[1780441826176,74.76,66407.98,0.0,-1.0,0.0,0.00044]
[1780441826835,74.76,66422.79,0.0,-1.0,0.0,0.00045]
[1780441827841,74.76,66421.68,0.0,-1.0,0.0,0.00045]
[1780441829856,74.76,66438.14,0.0,-1.0,0.0,0.00046]
[1780441830863,74.76,66447.98,0.0,-1.0,0.0,0.00047]
[1780441831870,74.76,66454.93,0.0,-1.0,0.0,0.00047]
[1780441832879,74.76,66462.82,0.0,-1.0,0.0,0.00048]
[1780441833890,74.76,66481.14,0.0,-1.0,0.0,0.00049]
[1780441834894,74.76,66481.04,0.0,-1.0,0.0,0.00049]
[1780441835902,74.76,66473.53,0.0,-1.0,0.0,0.00049]
[1780441836910,74.76,66470.75,0.0,-1.0,0.0,0.00048]
[1780441837920,74.76,66480.77,0.0,-1.0,0.0,0.00049]
[1780441838927,74.76,66484.16,0.0,-1.0,0.0,0.00049]
[1780441839933,74.76,66481.9,0.0,-1.0,0.0,0.00049]
[1780441841947,74.76,66493.59,0.0,-1.0,0.0,0.0005]
[1780441842954,74.76,66492.42,0.0,-1.0,0.0,0.0005]
[1780441843961,74.76,66490.71,0.0,-1.0,0.0,0.0005]
[1780441845975,74.76,66498.44,0.0,-1.0,0.0,0.0005]
[1780441847165,74.76,66514.43,0.0,-1.0,0.0,0.00052]
[1780441847991,74.76,66533.99,0.0,-1.0,0.0,0.00053]
[1780441849013,74.76,66529.21,0.0,-1.0,0.0,0.00053]
[1780441850017,74.76,66526.74,0.0,-1.0,0.0,0.00053]
[1780441853044,74.76,66531.87,0.0,-1.0,0.0,0.00053]
[1780441855058,74.76,66540.05,0.0,-1.0,0.0,0.00054]
[1780441856065,74.76,66534.58,0.0,-1.0,0.0,0.00053]
[1780441857072,74.76,66530.31,0.0,-1.0,0.0,0.00053]
[1780441858091,74.76,66528.46,0.0,-1.0,0.0,0.00053]
[1780441861103,74.76,66534.22,0.0,-1.0,0.0,0.00053]
[1780441862111,74.76,66532.17,0.0,-1.0,0.0,0.00053]
[1780441864125,74.76,66530.49,0.0,-1.0,0.0,0.00053]
[1780441865132,74.76,66517.95,0.0,-1.0,0.0,0.00052]
[1780441866139,74.76,66523.13,0.0,-1.0,0.0,0.00052]
[1780441867147,74.76,66530.87,0.0,-1.0,0.0,0.00053]
[1780441868153,74.76,66534.01,0.0,-1.0,0.0,0.00053]
[1780441869160,74.76,66532.56,0.0,-1.0,0.0,0.00053]
[1780441870167,74.76,66530.22,0.0,-1.0,0.0,0.00053]
[1780441871174,74.76,66532.49,0.0,-1.0,0.0,0.00053]
[1780441872181,74.76,66534.38,0.0,-1.0,0.0,0.00053]
[1780441873188,74.76,66542.13,0.0,-1.0,0.0,0.00054]
[1780441874195,74.76,66552.98,0.0,-1.0,0.0,0.00055]
[1780441875203,74.76,66561.22,0.0,-1.0,0.0,0.00055]
[1780441876210,74.76,66566.74,0.0,-1.0,0.0,0.00056]
[1780441877217,74.76,66566.36,0.0,-1.0,0.0,0.00056]
[1780441878224,74.76,66569.5,0.0,-1.0,0.0,0.00056]
[1780441880238,74.76,66574.93,0.0,-1.0,0.0,0.00057]
[1780441881244,74.76,66580.28,0.0,-1.0,0.0,0.00057]
[1780441882252,74.76,66587.66,0.0,-1.0,0.0,0.00058]
[1780441883259,74.76,66585.3,0.0,-1.0,0.0,0.00057]
[1780441884266,74.76,66581.75,0.0,-1.0,0.0,0.00057]
[1780441885273,74.76,66564.3,0.0,-1.0,0.0,0.00056]
[1780441886280,74.76,66560.57,0.0,-1.0,0.0,0.00055]
[1780441887290,74.76,66566.57,0.0,-1.0,0.0,0.00056]
[1780441888296,74.76,66578.9,0.0,-1.0,0.0,0.00057]
[1780441889302,74.76,66580.42,0.0,-1.0,0.0,0.00057]
[1780441890307,74.76,66576.88,0.0,-1.0,0.0,0.00057]
[1780441891318,74.76,66582.79,0.0,-1.0,0.0,0.00057]
[1780441892325,74.76,66578.73,0.0,-1.0,0.0,0.00057]
[1780441893332,74.76,66573.04,0.0,-1.0,0.0,0.00056]
[1780441894339,74.76,66573.05,0.0,-1.0,0.0,0.00056]
[1780441895346,74.76,66571.61,0.0,-1.0,0.0,0.00056]
[1780441898367,74.76,66561.38,0.0,-1.0,0.0,0.00055]
[1780441899374,74.76,66558.49,0.0,-1.0,0.0,0.00055]
[1780441901388,74.76,66555.5,0.0,-1.0,0.0,0.00055]
[1780441904897,74.76,66556.89,0.0,-1.0,0.0,0.00055]
[1780441905005,74.76,66556.89,0.0,-1.0,0.0,0.00055]
[1780441906463,74.76,66556.14,0.0,-1.0,0.0,0.00055]
[1780441906491,74.76,66556.14,0.0,-1.0,0.0,0.00055]
[1780441906558,74.76,66554.93,0.0,-1.0,0.0,0.00055]
[1780441907430,74.76,66551.8,0.0,-1.0,0.0,0.00054]
[1780441908437,74.76,66550.41,0.0,-1.0,0.0,0.00054]
[1780441911723,74.76,66549.88,0.0,-1.0,0.0,0.00054]
[1780441911775,74.76,66549.88,0.0,-1.0,0.0,0.00054]
[1780441915486,74.76,66562.4,0.0,-1.0,0.0,0.00055]
[1780441916493,74.76,66563.95,0.0,-1.0,0.0,0.00055]
[1780441917500,74.76,66568.66,0.0,-1.0,0.0,0.00056]
[1780441918508,74.76,66581.88,0.0,-1.0,0.0,0.00057]
[1780441919515,74.76,66585.96,0.0,-1.0,0.0,0.00057]
[1780441920522,74.76,66582.74,0.0,-1.0,0.0,0.00057]
[1780441921529,74.76,66575.37,0.0,-1.0,0.0,0.00056]
[1780441922536,74.76,66573.64,0.0,-1.0,0.0,0.00056]
[1780441923543,74.76,66577.12,0.0,-1.0,0.0,0.00056]
[1780441925559,74.76,66569.89,0.0,-1.0,0.0,0.00056]
[1780441926567,74.76,66563.89,0.0,-1.0,0.0,0.00055]
[1780441927574,74.76,66563.0,0.0,-1.0,0.0,0.00055]
[1780441928580,74.76,66573.58,0.0,-1.0,0.0,0.00056]
[1780441929588,74.76,66576.48,0.0,-1.0,0.0,0.00056]
[1780441931513,74.76,66576.0,0.0,-1.0,0.0,0.00056]
[1780441931562,74.76,66576.0,0.0,-1.0,0.0,0.00056]
[1780441933615,74.76,66567.17,0.0,-1.0,0.0,0.00056]
[1780441934623,74.76,66561.35,0.0,-1.0,0.0,0.00055]
[1780441935622,74.76,66561.35,0.0,-1.0,0.0,0.00055]
[1780441935683,74.76,66561.35,0.0,-1.0,0.0,0.00055]
[1780441935785,74.76,66559.32,0.0,-1.0,0.0,0.00055]
[1780441936890,74.76,66559.32,0.0,-1.0,0.0,0.00055]
[1780441937006,74.76,66559.32,0.0,-1.0,0.0,0.00055]
[1780441937053,74.76,66559.14,0.0,-1.0,0.0,0.00055]
[1780441940665,74.76,66561.89,0.0,-1.0,0.0,0.00055]
[1780441941846,74.76,66561.89,0.0,-1.0,0.0,0.00055]
[1780441941947,74.76,66561.89,0.0,-1.0,0.0,0.00055]
[1780441942049,74.76,66560.33,0.0,-1.0,0.0,0.00055]
[1780441944054,74.76,66560.13,0.0,-1.0,0.0,0.00055]
[1780441944080,74.76,66571.19,0.0,-1.0,0.0,0.00056]
[1780441944162,74.76,66571.19,0.0,-1.0,0.0,0.00056]
[1780441944697,74.76,66570.42,0.0,-1.0,0.0,0.00056]
[1780441946089,74.76,66570.42,0.0,-1.0,0.0,0.00056]
[1780441946106,74.76,66569.17,0.0,-1.0,0.0,0.00056]
[1780441946196,74.76,66569.17,0.0,-1.0,0.0,0.00056]
[1780441947079,74.76,66565.1,0.0,-1.0,0.0,0.00055]
[1780441949733,74.76,66567.47,0.0,-1.0,0.0,0.00056]
[1780441950739,74.76,66576.22,0.0,-1.0,0.0,0.00056]
[1780441951746,74.76,66580.06,0.0,-1.0,0.0,0.00056]
[1780441952754,74.76,66582.71,0.0,-1.0,0.0,0.00057]
[1780441954013,74.76,66582.71,0.0,-1.0,0.0,0.00057]
[1780441954069,74.76,66582.71,0.0,-1.0,0.0,0.00057]
[1780441955774,74.76,66586.02,0.0,-1.0,0.0,0.00057]
[1780441956781,74.76,66592.2,0.0,-1.0,0.0,0.00057]
[1780441957787,74.76,66595.53,0.0,-1.0,0.0,0.00058]
[1780441959802,74.76,66597.55,0.0,-1.0,0.0,0.00058]
[1780441962823,74.76,66585.59,0.0,-1.0,0.0,0.00057]
[1780441963830,74.76,66587.97,0.0,-1.0,0.0,0.00057]
[1780441965241,74.76,66587.25,0.0,-1.0,0.0,0.00057]
[1780441965349,74.76,66587.25,0.0,-1.0,0.0,0.00057]
[1780441965844,74.76,66588.76,0.0,-1.0,0.0,0.00057]
[1780441966851,74.76,66594.1,0.0,-1.0,0.0,0.00058]
[1780441967858,74.76,66600.22,0.0,-1.0,0.0,0.00058]
[1780441968853,74.76,66600.22,0.0,-1.0,0.0,0.00058]
[1780441968957,74.76,66600.22,0.0,-1.0,0.0,0.00058]
[1780441969058,74.76,66599.09,0.0,-1.0,0.0,0.00058]
[1780441969872,74.76,66594.12,0.0,-1.0,0.0,0.00058]
[1780441970879,74.76,66598.02,0.0,-1.0,0.0,0.00058]
[1780441971609,74.76,66598.02,0.0,-1.0,0.0,0.00058]
[1780441971676,74.76,66598.02,0.0,-1.0,0.0,0.00058]
[1780441971886,74.76,66597.39,0.0,-1.0,0.0,0.00058]
[1780441972893,74.76,66595.33,0.0,-1.0,0.0,0.00058]
[1780441975054,74.76,66594.89,0.0,-1.0,0.0,0.00058]
[1780441975157,74.76,66594.89,0.0,-1.0,0.0,0.00058]
[1780441975068,74.76,66592.46,0.0,-1.0,0.0,0.00057]
[1780441976734,74.76,66592.42,0.0,-1.0,0.0,0.00057]
[1780441976780,74.76,66592.42,0.0,-1.0,0.0,0.00057]
[1780441976921,74.76,66592.21,0.0,-1.0,0.0,0.00057]
[1780441977928,74.76,66590.36,0.0,-1.0,0.0,0.00057]
[1780441978609,74.76,66590.36,0.0,-1.0,0.0,0.00057]
[1780441978660,74.76,66590.36,0.0,-1.0,0.0,0.00057]
[1780441980949,74.76,66594.21,0.0,-1.0,0.0,0.00058]
[1780441981956,74.76,66597.49,0.0,-1.0,0.0,0.00058]
[1780441982374,74.76,66597.49,0.0,-1.0,0.0,0.00058]
[1780441982479,74.76,66597.49,0.0,-1.0,0.0,0.00058]
[1780441983331,74.76,66598.17,0.0,-1.0,0.0,0.00058]
[1780441983437,74.76,66598.17,0.0,-1.0,0.0,0.00058]
[1780441983969,74.76,66597.25,0.0,-1.0,0.0,0.00058]
[1780441985984,74.76,66599.37,0.0,-1.0,0.0,0.00058]
[1780441987998,74.76,66592.57,0.0,-1.0,0.0,0.00057]
[1780441989006,74.76,66584.81,0.0,-1.0,0.0,0.00057]
[1780441989476,74.76,66584.81,0.0,-1.0,0.0,0.00057]
[1780441989608,74.76,66584.81,0.0,-1.0,0.0,0.00057]
[1780441990012,74.76,66581.07,0.0,-1.0,0.0,0.00056]
[1780441991019,74.76,66574.51,0.0,-1.0,0.0,0.00056]
[1780441992026,74.76,66570.74,0.0,-1.0,0.0,0.00056]
[1780441994042,74.76,66583.76,0.0,-1.0,0.0,0.00057]
[1780441995049,74.76,66584.67,0.0,-1.0,0.0,0.00057]
[1780441995629,74.76,66584.67,0.0,-1.0,0.0,0.00057]
[1780441995654,74.76,66584.67,0.0,-1.0,0.0,0.00057]
[1780441997063,74.76,66587.14,0.0,-1.0,0.0,0.00057]
[1780441997268,74.76,66587.14,0.0,-1.0,0.0,0.00057]
[1780441997374,74.76,66587.14,0.0,-1.0,0.0,0.00057]
[1780441998070,74.76,66585.89,0.0,-1.0,0.0,0.00057]
[1780442000084,74.76,66591.95,0.0,-1.0,0.0,0.00057]
[1780442000729,74.76,66591.95,0.0,-1.0,0.0,0.00057]
[1780442000759,74.76,66591.95,0.0,-1.0,0.0,0.00057]
[1780442001091,74.76,66593.99,0.0,-1.0,0.0,0.00058]
[1780442002098,74.76,66590.16,0.0,-1.0,0.0,0.00057]
[1780442002736,74.76,66590.16,0.0,-1.0,0.0,0.00057]
[1780442002787,74.76,66590.16,0.0,-1.0,0.0,0.00057]
[1780442003104,74.76,66589.82,0.0,-1.0,0.0,0.00057]
[1780442004112,74.76,66591.77,0.0,-1.0,0.0,0.00057]
[1780442005878,74.76,66592.17,0.0,-1.0,0.0,0.00057]
[1780442005978,74.76,66592.17,0.0,-1.0,0.0,0.00057]
[1780442007133,74.76,66590.7,0.0,-1.0,0.0,0.00057]
[1780442007471,74.76,66590.7,0.0,-1.0,0.0,0.00057]
[1780442007523,74.76,66590.7,0.0,-1.0,0.0,0.00057]
[1780442008140,74.76,66592.18,0.0,-1.0,0.0,0.00057]
[1780442009147,74.76,66594.38,0.0,-1.0,0.0,0.00058]
[1780442011161,74.76,66594.32,0.0,-1.0,0.0,0.00057]
[1780442014573,74.76,66595.31,0.0,-1.0,0.0,0.00057]
[1780442014582,74.76,66595.31,0.0,-1.0,0.0,0.00057]
[1780442018723,74.76,66595.12,0.0,-1.0,0.0,0.00057]
[1780442018831,74.76,66595.12,0.0,-1.0,0.0,0.00057]
[1780442019548,74.76,66594.28,0.0,-1.0,0.0,0.00057]
[1780442019649,74.76,66594.28,0.0,-1.0,0.0,0.00057]
[1780442019751,74.76,66594.28,0.0,-1.0,0.0,0.00057]
[1780442023870,74.76,66593.83,0.0,-1.0,0.0,0.00057]
[1780442023981,74.76,66593.83,0.0,-1.0,0.0,0.00057]
[1780442024252,74.76,66590.28,0.0,-1.0,0.0,0.00057]
[1780442026167,74.76,66590.28,0.0,-1.0,0.0,0.00057]
[1780442026220,74.76,66590.28,0.0,-1.0,0.0,0.00057]
[1780442026185,74.76,66585.4,0.0,-1.0,0.0,0.00056]
[1780442027273,74.76,66582.9,0.0,-1.0,0.0,0.00056]
[1780442028713,74.76,66582.9,0.0,-1.0,0.0,0.00056]
[1780442028820,74.76,66582.9,0.0,-1.0,0.0,0.00056]
[1780442028921,74.76,66582.66,0.0,-1.0,0.0,0.00056]
[1780442030635,74.76,66583.85,0.0,-1.0,0.0,0.00056]
[1780442030676,74.76,66583.85,0.0,-1.0,0.0,0.00056]
[1780442030726,74.76,66580.7,0.0,-1.0,0.0,0.00056]
[1780442031301,74.76,66579.15,0.0,-1.0,0.0,0.00056]
[1780442033952,74.76,66580.16,0.0,-1.0,0.0,0.00056]
[1780442034322,74.76,66569.77,0.0,-1.0,0.0,0.00055]
[1780442035329,74.76,66564.3,0.0,-1.0,0.0,0.00055]
[1780442036336,74.76,66563.04,0.0,-1.0,0.0,0.00055]
[1780442037948,74.76,66563.04,0.0,-1.0,0.0,0.00055]
[1780442038054,74.76,66563.04,0.0,-1.0,0.0,0.00055]
[1780442038155,74.76,66564.21,0.0,-1.0,0.0,0.00055]
[1780442039380,74.76,66572.28,0.0,-1.0,0.0,0.00055]
[1780442040529,74.76,66572.28,0.0,-1.0,0.0,0.00055]
[1780442040638,74.76,66572.28,0.0,-1.0,0.0,0.00055]
[1780442040681,74.76,66569.28,0.0,-1.0,0.0,0.00055]
[1780442042130,74.76,66569.28,0.0,-1.0,0.0,0.00055]
[1780442042236,74.76,66569.28,0.0,-1.0,0.0,0.00055]
[1780442042203,74.76,66566.76,0.0,-1.0,0.0,0.00055]
[1780442042396,74.76,66566.58,0.0,-1.0,0.0,0.00055]
[1780442044412,74.76,66570.04,0.0,-1.0,0.0,0.00055]
[1780442045540,74.76,66570.04,0.0,-1.0,0.0,0.00055]
[1780442045651,74.76,66570.04,0.0,-1.0,0.0,0.00055]
[1780442045752,74.76,66564.6,0.0,-1.0,0.0,0.00055]
[1780442046875,74.76,66564.6,0.0,-1.0,0.0,0.00055]
[1780442046983,74.76,66564.6,0.0,-1.0,0.0,0.00055]
[1780442047073,74.76,66561.72,0.0,-1.0,0.0,0.00054]
[1780442048440,74.76,66553.88,0.0,-1.0,0.0,0.00054]
[1780442050025,74.76,66553.88,0.0,-1.0,0.0,0.00054]
[1780442050046,74.76,66553.88,0.0,-1.0,0.0,0.00054]
[1780442050117,74.76,66550.3,0.0,-1.0,0.0,0.00054]
[1780442052468,74.76,66547.18,0.0,-1.0,0.0,0.00053]
[1780442054482,74.76,66545.33,0.0,-1.0,0.0,0.00053]
[1780442055489,74.76,66541.07,0.0,-1.0,0.0,0.00053]
[1780442056496,74.76,66550.26,0.0,-1.0,0.0,0.00054]
[1780442057503,74.76,66553.81,0.0,-1.0,0.0,0.00054]
[1780442058779,74.76,66553.81,0.0,-1.0,0.0,0.00054]
[1780442058886,74.76,66553.81,0.0,-1.0,0.0,0.00054]
[1780442058987,74.76,66557.41,0.0,-1.0,0.0,0.00054]
[1780442060226,74.76,66557.41,0.0,-1.0,0.0,0.00054]
[1780442059517,74.76,66552.94,0.0,-1.0,0.0,0.00054]
[1780442060335,74.76,66552.94,0.0,-1.0,0.0,0.00054]
[1780442060977,74.76,66552.94,0.0,-1.0,0.0,0.00054]
[1780442061089,74.76,66552.94,0.0,-1.0,0.0,0.00054]
[1780442061190,74.76,66553.63,0.0,-1.0,0.0,0.00054]
[1780442063501,74.76,66552.92,0.0,-1.0,0.0,0.00054]
[1780442063552,74.76,66552.92,0.0,-1.0,0.0,0.00054]
[1780442063597,74.76,66546.89,0.0,-1.0,0.0,0.00053]
[1780442064561,74.76,66545.75,0.0,-1.0,0.0,0.00053]
[1780442065765,74.76,66545.75,0.0,-1.0,0.0,0.00053]
[1780442065871,74.76,66545.75,0.0,-1.0,0.0,0.00053]
[1780442065972,74.76,66549.35,0.0,-1.0,0.0,0.00053]
[1780442066477,74.76,66549.35,0.0,-1.0,0.0,0.00053]
[1780442066584,74.76,66549.35,0.0,-1.0,0.0,0.00053]
[1780442066680,74.76,66554.66,0.0,-1.0,0.0,0.00054]
[1780442067582,74.76,66560.6,0.0,-1.0,0.0,0.00054]
[1780442068589,74.76,66561.92,0.0,-1.0,0.0,0.00055]
[1780442069353,74.76,66561.92,0.0,-1.0,0.0,0.00055]
[1780442069462,74.76,66561.92,0.0,-1.0,0.0,0.00055]
[1780442070603,74.76,66570.1,0.0,-1.0,0.0,0.00055]
[1780442071611,74.76,66570.53,0.0,-1.0,0.0,0.00055]
[1780442072617,74.76,66563.5,0.0,-1.0,0.0,0.00054]
[1780442073625,74.76,66569.89,0.0,-1.0,0.0,0.00055]
[1780442075101,74.76,66569.89,0.0,-1.0,0.0,0.00055]
[1780442075148,74.76,66569.89,0.0,-1.0,0.0,0.00055]
[1780442075203,74.76,66571.91,0.0,-1.0,0.0,0.00055]
[1780442075639,74.76,66573.23,0.0,-1.0,0.0,0.00055]
[1780442078660,74.76,66574.45,0.0,-1.0,0.0,0.00055]
[1780442079669,74.76,66580.62,0.0,-1.0,0.0,0.00056]
[1780442080677,74.76,66585.9,0.0,-1.0,0.0,0.00056]
[1780442081683,74.76,66586.3,0.0,-1.0,0.0,0.00056]
[1780442083697,74.76,66587.64,0.0,-1.0,0.0,0.00056]
[1780442085711,74.76,66591.32,0.0,-1.0,0.0,0.00057]
[1780442086719,74.76,66596.6,0.0,-1.0,0.0,0.00057]
[1780442088429,74.76,66597.48,0.0,-1.0,0.0,0.00057]
[1780442088535,74.76,66597.48,0.0,-1.0,0.0,0.00057]
[1780442088732,74.76,66597.65,0.0,-1.0,0.0,0.00057]
[1780442089739,74.76,66598.93,0.0,-1.0,0.0,0.00057]
[1780442093062,74.76,66597.15,0.0,-1.0,0.0,0.00057]
[1780442096788,74.76,66600.11,0.0,-1.0,0.0,0.00057]
[1780442099809,74.76,66606.09,0.0,-1.0,0.0,0.00058]
[1780442100918,74.76,66608.22,0.0,-1.0,0.0,0.00058]
[1780442101925,74.76,66607.76,0.0,-1.0,0.0,0.00058]
[1780442103939,74.76,66605.71,0.0,-1.0,0.0,0.00058]
[1780442104409,74.76,66605.71,0.0,-1.0,0.0,0.00058]
[1780442104521,74.76,66605.71,0.0,-1.0,0.0,0.00058]
[1780442104946,74.76,66603.12,0.0,-1.0,0.0,0.00058]
[1780442105953,74.76,66607.74,0.0,-1.0,0.0,0.00058]
[1780442106960,74.76,66610.93,0.0,-1.0,0.0,0.00058]
[1780442107967,74.76,66607.47,0.0,-1.0,0.0,0.00058]
[1780442109980,74.76,66609.32,0.0,-1.0,0.0,0.00058]
[1780442110987,74.76,66610.51,0.0,-1.0,0.0,0.00058]
[1780442111995,74.76,66608.92,0.0,-1.0,0.0,0.00058]
[1780442117031,74.76,66616.5,0.0,-1.0,0.0,0.00059]
[1780442118038,74.76,66613.63,0.0,-1.0,0.0,0.00059]
[1780442120054,74.76,66620.86,0.0,-1.0,0.0,0.00059]
[1780442121062,74.76,66619.04,0.0,-1.0,0.0,0.00059]
[1780442124083,74.76,66628.36,0.0,-1.0,0.0,0.0006]
[1780442125091,74.76,66644.02,0.0,-1.0,0.0,0.00061]
[1780442126098,74.76,66647.9,0.0,-1.0,0.0,0.00062]
[1780442127105,74.76,66651.61,0.0,-1.0,0.0,0.00062]
[1780442128112,74.76,66647.21,0.0,-1.0,0.0,0.00062]
[1780442129158,74.76,66644.58,0.0,-1.0,0.0,0.00061]
[1780442130151,74.76,66653.32,0.0,-1.0,0.0,0.00062]
[1780442131151,74.76,66654.11,0.0,-1.0,0.0,0.00062]
[1780442132158,74.76,66656.48,0.0,-1.0,0.0,0.00062]
[1780442136189,74.76,66658.16,0.0,-1.0,0.0,0.00062]
[1780442137193,74.76,66661.05,0.0,-1.0,0.0,0.00063]
[1780442139207,74.76,66653.84,0.0,-1.0,0.0,0.00062]
[1780442140214,74.76,66651.32,0.0,-1.0,0.0,0.00062]
[1780442145250,74.76,66650.65,0.0,-1.0,0.0,0.00062]
[1780442146257,74.76,66657.5,0.0,-1.0,0.0,0.00062]
[1780442147264,74.76,66659.61,0.0,-1.0,0.0,0.00062]
[1780442149670,74.76,66660.16,0.0,-1.0,0.0,0.00062]
[1780442149727,74.76,66660.16,0.0,-1.0,0.0,0.00062]
[1780442150284,74.76,66660.2,0.0,-1.0,0.0,0.00062]
[1780442153307,74.76,66664.06,0.0,-1.0,0.0,0.00063]
[1780442154314,74.76,66661.18,0.0,-1.0,0.0,0.00063]
[1780442156328,74.76,66659.66,0.0,-1.0,0.0,0.00062]
[1780442161364,74.76,66656.89,0.0,-1.0,0.0,0.00062]
[1780442163378,74.76,66650.14,0.0,-1.0,0.0,0.00062]
[1780442164385,74.76,66641.68,0.0,-1.0,0.0,0.00061]
[1780442165392,74.76,66639.52,0.0,-1.0,0.0,0.00061]
[1780442166405,74.76,66644.84,0.0,-1.0,0.0,0.00061]
[1780442167420,74.76,66649.06,0.0,-1.0,0.0,0.00061]
[1780442168416,74.76,66653.27,0.0,-1.0,0.0,0.00062]
[1780442169422,74.76,66658.47,0.0,-1.0,0.0,0.00062]
[1780442170429,74.76,66659.94,0.0,-1.0,0.0,0.00062]
[1780442172443,74.76,66657.87,0.0,-1.0,0.0,0.00062]
[1780442173451,74.76,66656.52,0.0,-1.0,0.0,0.00062]
[1780442175368,74.76,66656.52,0.0,-1.0,0.0,0.00062]
[1780442175412,74.76,66652.92,0.0,-1.0,0.0,0.00062]
[1780442175465,74.76,66657.23,0.0,-1.0,0.0,0.00062]
[1780442176472,74.76,66661.26,0.0,-1.0,0.0,0.00063]
[1780442178486,74.76,66658.36,0.0,-1.0,0.0,0.00062]
[1780442181507,74.76,66657.17,0.0,-1.0,0.0,0.00062]
[1780442182640,74.76,66657.17,0.0,-1.0,0.0,0.00062]
[1780442182693,74.76,66657.17,0.0,-1.0,0.0,0.00062]
[1780442182794,74.76,66657.97,0.0,-1.0,0.0,0.00062]
[1780442183789,74.76,66659.21,0.0,-1.0,0.0,0.00062]
[1780442185535,74.76,66660.69,0.0,-1.0,0.0,0.00063]
[1780442187549,74.76,66667.2,0.0,-1.0,0.0,0.00063]
[1780442188556,74.76,66667.14,0.0,-1.0,0.0,0.00063]
[1780442189850,74.76,66667.14,0.0,-1.0,0.0,0.00063]
[1780442189956,74.76,66667.14,0.0,-1.0,0.0,0.00063]
[1780442190057,74.76,66667.16,0.0,-1.0,0.0,0.00063]
[1780442191577,74.76,66673.3,0.0,-1.0,0.0,0.00063]
[1780442192584,74.76,66677.81,0.0,-1.0,0.0,0.00064]
[1780442195606,74.76,66671.99,0.0,-1.0,0.0,0.00063]
[1780442197123,74.76,66670.3,0.0,-1.0,0.0,0.00063]
[1780442197625,74.76,66665.04,0.0,-1.0,0.0,0.00063]
[1780442198632,74.76,66658.26,0.0,-1.0,0.0,0.00062]
[1780442199641,74.76,66658.26,0.0,-1.0,0.0,0.00062]
[1780442199749,74.76,66658.26,0.0,-1.0,0.0,0.00062]
[1780442199847,74.76,66655.48,0.0,-1.0,0.0,0.00062]
[1780442200648,74.76,66653.93,0.0,-1.0,0.0,0.00062]
[1780442201655,74.76,66651.83,0.0,-1.0,0.0,0.00061]
[1780442202669,74.76,66658.23,0.0,-1.0,0.0,0.00062]
[1780442203675,74.76,66672.26,0.0,-1.0,0.0,0.00063]
[1780442204682,74.76,66665.95,0.0,-1.0,0.0,0.00063]
[1780442206014,74.76,66665.95,0.0,-1.0,0.0,0.00063]
[1780442206098,74.76,66665.95,0.0,-1.0,0.0,0.00063]
[1780442206164,74.76,66659.12,0.0,-1.0,0.0,0.00062]
[1780442208711,74.76,66654.77,0.0,-1.0,0.0,0.00062]
[1780442211732,74.76,66662.1,0.0,-1.0,0.0,0.00062]
[1780442213434,74.76,66661.39,0.0,-1.0,0.0,0.00062]
[1780442214753,74.76,66660.07,0.0,-1.0,0.0,0.00062]
[1780442215761,74.76,66664.3,0.0,-1.0,0.0,0.00063]
[1780442216767,74.76,66666.2,0.0,-1.0,0.0,0.00063]
[1780442218782,74.76,66660.75,0.0,-1.0,0.0,0.00062]
[1780442219789,74.76,66658.86,0.0,-1.0,0.0,0.00062]
[1780442223819,74.76,66650.66,0.0,-1.0,0.0,0.00061]
[1780442225833,74.76,66651.37,0.0,-1.0,0.0,0.00061]
[1780442230868,74.76,66651.8,0.0,-1.0,0.0,0.00061]
[1780442232882,74.76,66657.43,0.0,-1.0,0.0,0.00062]
[1780442233889,74.76,66660.23,0.0,-1.0,0.0,0.00062]
[1780442234895,74.76,66661.93,0.0,-1.0,0.0,0.00062]
[1780442235903,74.76,66666.75,0.0,-1.0,0.0,0.00063]
[1780442236910,74.76,66669.17,0.0,-1.0,0.0,0.00063]
[1780442237917,74.76,66665.33,0.0,-1.0,0.0,0.00063]
[1780442241961,74.76,66641.29,0.0,-1.0,0.0,0.0006]
[1780442242955,74.76,66602.86,0.0,-1.0,0.0,0.00057]
[1780442243962,74.76,66601.49,0.0,-1.0,0.0,0.00057]
[1780442244969,74.76,66596.28,0.0,-1.0,0.0,0.00056]
[1780442245977,74.76,66594.89,0.0,-1.0,0.0,0.00056]
[1780442247994,74.76,66595.01,0.0,-1.0,0.0,0.00056]
[1780442249000,74.76,66590.35,0.0,-1.0,0.0,0.00056]
[1780442250008,74.76,66588.55,0.0,-1.0,0.0,0.00056]
[1780442251013,74.76,66584.66,0.0,-1.0,0.0,0.00055]
[1780442252021,74.76,66586.5,0.0,-1.0,0.0,0.00055]
[1780442253028,74.76,66598.85,0.0,-1.0,0.0,0.00056]
[1780442254034,74.76,66596.81,0.0,-1.0,0.0,0.00056]
[1780442255042,74.76,66591.41,0.0,-1.0,0.0,0.00056]
[1780442256049,74.76,66594.71,0.0,-1.0,0.0,0.00056]
[1780442257056,74.76,66598.53,0.0,-1.0,0.0,0.00056]
[1780442259073,74.76,66594.47,0.0,-1.0,0.0,0.00056]
[1780442261095,74.76,66602.44,0.0,-1.0,0.0,0.00057]
[1780442262102,74.76,66602.91,0.0,-1.0,0.0,0.00057]
[1780442263134,74.76,66593.58,0.0,-1.0,0.0,0.00056]
[1780442264144,74.76,66578.57,0.0,-1.0,0.0,0.00055]
[1780442265153,74.76,66587.82,0.0,-1.0,0.0,0.00055]
[1780442266162,74.76,66586.95,0.0,-1.0,0.0,0.00055]
[1780442267169,74.76,66570.88,0.0,-1.0,0.0,0.00054]
[1780442268176,74.76,66561.98,0.0,-1.0,0.0,0.00053]
[1780442269184,74.76,66562.16,0.0,-1.0,0.0,0.00053]
[1780442271206,74.76,66548.18,0.0,-1.0,0.0,0.00052]
[1780442272212,74.76,66542.27,0.0,-1.0,0.0,0.00052]
[1780442273219,74.76,66541.57,0.0,-1.0,0.0,0.00052]
[1780442274225,74.76,66543.9,0.0,-1.0,0.0,0.00052]
[1780442276240,74.76,66539.59,0.0,-1.0,0.0,0.00052]
[1780442279261,74.76,66542.9,0.0,-1.0,0.0,0.00052]
[1780442280268,74.76,66545.89,0.0,-1.0,0.0,0.00052]
[1780442281275,74.76,66538.66,0.0,-1.0,0.0,0.00051]
[1780442282282,74.76,66538.34,0.0,-1.0,0.0,0.00051]
[1780442283296,74.76,66537.01,0.0,-1.0,0.0,0.00051]
[1780442284298,74.76,66551.95,0.0,-1.0,0.0,0.00053]
[1780442285304,74.76,66558.07,0.0,-1.0,0.0,0.00053]
[1780442286314,74.76,66533.14,0.0,-1.0,0.0,0.00051]
[1780442287321,74.76,66518.94,0.0,-1.0,0.0,0.0005]
[1780442288329,74.76,66520.26,0.0,-1.0,0.0,0.0005]
[1780442289338,74.76,66508.98,0.0,-1.0,0.0,0.00049]
[1780442290349,74.76,66482.36,0.0,-1.0,0.0,0.00047]
[1780442291355,74.76,66472.85,0.0,-1.0,0.0,0.00047]
[1780442292363,74.76,66487.83,0.0,-1.0,0.0,0.00048]
[1780442293370,74.76,66499.11,0.0,-1.0,0.0,0.00048]
[1780442294382,74.76,66500.9,0.0,-1.0,0.0,0.00049]
[1780442295384,74.76,66503.19,0.0,-1.0,0.0,0.00049]
[1780442296399,74.76,66501.08,0.0,-1.0,0.0,0.00049]
[1780442297398,74.76,66488.78,0.0,-1.0,0.0,0.00048]
[1780442298405,74.76,66486.96,0.0,-1.0,0.0,0.00048]
[1780442299417,74.76,66498.89,0.0,-1.0,0.0,0.00048]
[1780442300428,74.76,66506.99,0.0,-1.0,0.0,0.00049]
[1780442301433,74.76,66525.62,0.0,-1.0,0.0,0.0005]
[1780442302440,74.76,66537.3,0.0,-1.0,0.0,0.00051]
[1780442303447,74.76,66539.45,0.0,-1.0,0.0,0.00052]
[1780442305469,74.76,66533.17,0.0,-1.0,0.0,0.00051]
[1780442306473,74.76,66532.73,0.0,-1.0,0.0,0.00051]
[1780442307480,74.76,66539.62,0.0,-1.0,0.0,0.00052]
[1780442308487,74.76,66545.44,0.0,-1.0,0.0,0.00052]
[1780442309494,74.76,66547.63,0.0,-1.0,0.0,0.00052]
[1780442310507,74.76,66532.03,0.0,-1.0,0.0,0.00051]
[1780442311510,74.76,66521.18,0.0,-1.0,0.0,0.0005]
[1780442312517,74.76,66526.12,0.0,-1.0,0.0,0.0005]
[1780442314538,74.76,66528.03,0.0,-1.0,0.0,0.0005]
[1780442317559,74.76,66526.22,0.0,-1.0,0.0,0.0005]
[1780442318566,74.76,66524.72,0.0,-1.0,0.0,0.0005]
[1780442321587,74.76,66528.26,0.0,-1.0,0.0,0.0005]
[1780442322594,74.76,66527.06,0.0,-1.0,0.0,0.0005]
[1780442323602,74.76,66525.27,0.0,-1.0,0.0,0.0005]
[1780442324609,74.76,66523.14,0.0,-1.0,0.0,0.0005]
[1780442325673,74.76,66516.23,0.0,-1.0,0.0,0.00049]
[1780442326672,74.76,66512.08,0.0,-1.0,0.0,0.00049]
[1780442327679,74.76,66524.81,0.0,-1.0,0.0,0.0005]
[1780442329169,74.76,66524.81,0.0,-1.0,0.0,0.0005]
[1780442329271,74.76,66524.81,0.0,-1.0,0.0,0.0005]
[1780442329373,74.76,66523.4,0.0,-1.0,0.0,0.0005]
[1780442331119,74.76,66523.15,0.0,-1.0,0.0,0.0005]
[1780442331220,74.76,66513.49,0.0,-1.0,0.0,0.00049]
[1780442331708,74.76,66509.25,0.0,-1.0,0.0,0.00049]
[1780442332716,74.76,66485.5,0.0,-1.0,0.0,0.00047]
[1780442333722,74.76,66474.69,0.0,-1.0,0.0,0.00046]
[1780442334729,74.76,66476.78,0.0,-1.0,0.0,0.00047]
[1780442335736,74.76,66481.87,0.0,-1.0,0.0,0.00047]
[1780442337750,74.76,66483.88,0.0,-1.0,0.0,0.00047]
[1780442338756,74.76,66487.75,0.0,-1.0,0.0,0.00047]
[1780442340771,74.76,66490.01,0.0,-1.0,0.0,0.00048]
[1780442341802,74.76,66501.28,0.0,-1.0,0.0,0.00048]
[1780442342798,74.76,66521.94,0.0,-1.0,0.0,0.0005]
[1780442343804,74.76,66536.18,0.0,-1.0,0.0,0.00051]
[1780442344811,74.76,66538.19,0.0,-1.0,0.0,0.00051]
[1780442346826,74.76,66529.36,0.0,-1.0,0.0,0.0005]
[1780442347833,74.76,66515.43,0.0,-1.0,0.0,0.00049]
[1780442348840,74.76,66507.92,0.0,-1.0,0.0,0.00049]
[1780442349847,74.76,66505.97,0.0,-1.0,0.0,0.00049]
[1780442350854,74.76,66504.17,0.0,-1.0,0.0,0.00049]
[1780442351861,74.76,66497.78,0.0,-1.0,0.0,0.00048]
[1780442352868,74.76,66491.9,0.0,-1.0,0.0,0.00048]
[1780442353874,74.76,66492.54,0.0,-1.0,0.0,0.00048]
[1780442354906,74.76,66492.54,0.0,-1.0,0.0,0.00048]
[1780442354937,74.76,66492.54,0.0,-1.0,0.0,0.00048]
[1780442355038,74.76,66492.51,0.0,-1.0,0.0,0.00048]
[1780442355889,74.76,66499.53,0.0,-1.0,0.0,0.00048]
[1780442357197,74.76,66503.1,0.0,-1.0,0.0,0.00049]
[1780442359030,74.76,66504.0,0.0,-1.0,0.0,0.00049]
[1780442359059,74.76,66504.0,0.0,-1.0,0.0,0.00049]
[1780442359131,74.76,66505.07,0.0,-1.0,0.0,0.00049]
[1780442359917,74.76,66510.93,0.0,-1.0,0.0,0.00049]
[1780442360926,74.76,66518.34,0.0,-1.0,0.0,0.0005]
[1780442361933,74.76,66518.9,0.0,-1.0,0.0,0.0005]
[1780442362940,74.76,66526.46,0.0,-1.0,0.0,0.0005]
[1780442363947,74.76,66530.45,0.0,-1.0,0.0,0.00051]
[1780442364955,74.76,66523.9,0.0,-1.0,0.0,0.0005]
[1780442365962,74.76,66522.47,0.0,-1.0,0.0,0.0005]
[1780442366972,74.76,66528.06,0.0,-1.0,0.0,0.0005]
[1780442367976,74.76,66524.83,0.0,-1.0,0.0,0.0005]
[1780442368983,74.76,66519.92,0.0,-1.0,0.0,0.0005]
[1780442370998,74.76,66507.63,0.0,-1.0,0.0,0.00049]
[1780442372008,74.76,66513.29,0.0,-1.0,0.0,0.00049]
[1780442373012,74.76,66509.91,0.0,-1.0,0.0,0.00049]
[1780442374019,74.76,66501.72,0.0,-1.0,0.0,0.00048]
[1780442375026,74.76,66495.09,0.0,-1.0,0.0,0.00048]
[1780442376044,74.76,66481.45,0.0,-1.0,0.0,0.00047]
[1780442377049,74.76,66470.6,0.0,-1.0,0.0,0.00046]
[1780442378056,74.76,66469.97,0.0,-1.0,0.0,0.00046]
[1780442379063,74.76,66475.93,0.0,-1.0,0.0,0.00046]
[1780442380070,74.76,66475.42,0.0,-1.0,0.0,0.00046]
[1780442381078,74.76,66460.61,0.0,-1.0,0.0,0.00045]
[1780442382091,74.76,66447.09,0.0,-1.0,0.0,0.00044]
[1780442383092,74.76,66438.5,0.0,-1.0,0.0,0.00044]
[1780442384099,74.76,66434.23,0.0,-1.0,0.0,0.00043]
[1780442385106,74.76,66435.92,0.0,-1.0,0.0,0.00044]
[1780442387124,74.76,66439.15,0.0,-1.0,0.0,0.00044]
[1780442388130,74.76,66445.39,0.0,-1.0,0.0,0.00044]
[1780442389137,74.76,66444.2,0.0,-1.0,0.0,0.00044]
[1780442391151,74.76,66445.65,0.0,-1.0,0.0,0.00044]
[1780442392168,74.76,66456.97,0.0,-1.0,0.0,0.00045]
[1780442393173,74.76,66454.26,0.0,-1.0,0.0,0.00045]
[1780442394181,74.76,66447.07,0.0,-1.0,0.0,0.00044]
[1780442395188,74.76,66443.78,0.0,-1.0,0.0,0.00044]
[1780442396194,74.76,66446.06,0.0,-1.0,0.0,0.00044]
[1780442400226,74.76,66445.09,0.0,-1.0,0.0,0.00044]
[1780442401234,74.76,66436.13,0.0,-1.0,0.0,0.00044]
[1780442402251,74.76,66430.47,0.0,-1.0,0.0,0.00043]
[1780442403258,74.76,66455.1,0.0,-1.0,0.0,0.00045]
[1780442404267,74.76,66466.57,0.0,-1.0,0.0,0.00046]
[1780442405281,74.76,66467.13,0.0,-1.0,0.0,0.00046]
[1780442406282,74.76,66473.69,0.0,-1.0,0.0,0.00046]
[1780442407289,74.76,66477.57,0.0,-1.0,0.0,0.00046]
[1780442408297,74.76,66475.54,0.0,-1.0,0.0,0.00046]
[1780442409303,74.76,66467.18,0.0,-1.0,0.0,0.00046]
[1780442410310,74.76,66466.0,0.0,-1.0,0.0,0.00046]
[1780442410835,74.76,66466.0,0.0,-1.0,0.0,0.00046]
[1780442410953,74.76,66466.0,0.0,-1.0,0.0,0.00046]
[1780442411317,74.76,66470.19,0.0,-1.0,0.0,0.00046]
[1780442412324,74.76,66472.03,0.0,-1.0,0.0,0.00046]
[1780442415618,74.76,66472.15,0.0,-1.0,0.0,0.00046]
[1780442415729,74.76,66472.15,0.0,-1.0,0.0,0.00046]
[1780442415713,74.76,66472.56,0.0,-1.0,0.0,0.00046]
[1780442416352,74.76,66473.44,0.0,-1.0,0.0,0.00046]
[1780442417365,74.76,66477.47,0.0,-1.0,0.0,0.00046]
[1780442418367,74.76,66492.98,0.0,-1.0,0.0,0.00047]
[1780442419373,74.76,66500.8,0.0,-1.0,0.0,0.00048]
[1780442420380,74.76,66509.03,0.0,-1.0,0.0,0.00049]
[1780442421387,74.76,66511.69,0.0,-1.0,0.0,0.00049]
[1780442423401,74.76,66514.96,0.0,-1.0,0.0,0.00049]
[1780442424408,74.76,66518.37,0.0,-1.0,0.0,0.00049]
[1780442425416,74.76,66521.19,0.0,-1.0,0.0,0.0005]
[1780442426425,74.76,66525.22,0.0,-1.0,0.0,0.0005]
[1780442427432,74.76,66527.8,0.0,-1.0,0.0,0.0005]
[1780442428439,74.76,66531.29,0.0,-1.0,0.0,0.0005]
[1780442429446,74.76,66532.36,0.0,-1.0,0.0,0.0005]
[1780442430453,74.76,66536.31,0.0,-1.0,0.0,0.00051]
[1780442431459,74.76,66537.57,0.0,-1.0,0.0,0.00051]
[1780442433474,74.76,66539.28,0.0,-1.0,0.0,0.00051]
[1780442434481,74.76,66543.1,0.0,-1.0,0.0,0.00051]
[1780442435488,74.76,66552.99,0.0,-1.0,0.0,0.00052]
[1780442436495,74.76,66554.87,0.0,-1.0,0.0,0.00052]
[1780442437502,74.76,66553.86,0.0,-1.0,0.0,0.00052]
[1780442439677,74.76,66557.56,0.0,-1.0,0.0,0.00052]
[1780442440523,74.76,66565.87,0.0,-1.0,0.0,0.00053]
[1780442441530,74.76,66570.16,0.0,-1.0,0.0,0.00053]
[1780442442537,74.76,66559.63,0.0,-1.0,0.0,0.00052]
[1780442443544,74.76,66554.24,0.0,-1.0,0.0,0.00052]
[1780442444550,74.76,66547.98,0.0,-1.0,0.0,0.00051]
[1780442445558,74.76,66547.08,0.0,-1.0,0.0,0.00051]
[1780442446565,74.76,66545.19,0.0,-1.0,0.0,0.00051]
[1780442447572,74.76,66547.69,0.0,-1.0,0.0,0.00051]
[1780442448578,74.76,66545.57,0.0,-1.0,0.0,0.00051]
[1780442451608,74.76,66532.11,0.0,-1.0,0.0,0.0005]
[1780442452609,74.76,66522.53,0.0,-1.0,0.0,0.00049]
[1780442453653,74.76,66514.85,0.0,-1.0,0.0,0.00049]
[1780442454650,74.76,66512.14,0.0,-1.0,0.0,0.00049]
[1780442459688,74.76,66504.76,0.0,-1.0,0.0,0.00048]
[1780442460696,74.76,66494.48,0.0,-1.0,0.0,0.00047]
[1780442461703,74.76,66493.04,0.0,-1.0,0.0,0.00047]
[1780442464724,74.76,66491.75,0.0,-1.0,0.0,0.00047]
[1780442465731,74.76,66497.09,0.0,-1.0,0.0,0.00048]
[1780442466738,74.76,66500.64,0.0,-1.0,0.0,0.00048]
[1780442468752,74.76,66502.52,0.0,-1.0,0.0,0.00048]
[1780442469811,74.76,66502.52,0.0,-1.0,0.0,0.00048]
[1780442469919,74.76,66502.48,0.0,-1.0,0.0,0.00048]
[1780442470766,74.76,66496.9,0.0,-1.0,0.0,0.00048]
[1780442471773,74.76,66493.71,0.0,-1.0,0.0,0.00047]
[1780442472614,74.76,66493.71,0.0,-1.0,0.0,0.00047]
[1780442472780,74.76,66502.21,0.0,-1.0,0.0,0.00048]
[1780442473080,74.76,66502.21,0.0,-1.0,0.0,0.00048]
[1780442473801,74.76,66507.28,0.0,-1.0,0.0,0.00048]
[1780442474801,74.76,66505.22,0.0,-1.0,0.0,0.00048]
[1780442475807,74.76,66508.3,0.0,-1.0,0.0,0.00048]
[1780442476815,74.76,66510.68,0.0,-1.0,0.0,0.00049]
[1780442477821,74.76,66512.31,0.0,-1.0,0.0,0.00049]
[1780442479510,74.76,66511.69,0.0,-1.0,0.0,0.00049]
[1780442479607,74.76,66511.69,0.0,-1.0,0.0,0.00049]
[1780442479843,74.76,66512.89,0.0,-1.0,0.0,0.00049]
[1780442480847,74.76,66522.73,0.0,-1.0,0.0,0.00049]
[1780442481854,74.76,66525.92,0.0,-1.0,0.0,0.0005]
[1780442482861,74.76,66525.4,0.0,-1.0,0.0,0.0005]
[1780442483868,74.76,66526.32,0.0,-1.0,0.0,0.0005]
[1780442484638,74.76,66526.32,0.0,-1.0,0.0,0.0005]
[1780442484745,74.76,66526.32,0.0,-1.0,0.0,0.0005]
[1780442484875,74.76,66526.05,0.0,-1.0,0.0,0.0005]
[1780442486889,74.76,66531.78,0.0,-1.0,0.0,0.0005]
[1780442487896,74.76,66535.58,0.0,-1.0,0.0,0.0005]
[1780442489229,74.76,66537.2,0.0,-1.0,0.0,0.00051]
[1780442489944,74.76,66505.93,0.0,-1.0,0.0,0.00048]
[1780442490942,74.76,66498.45,0.0,-1.0,0.0,0.00048]
[1780442491944,74.76,66489.01,0.0,-1.0,0.0,0.00047]
[1780442492951,74.76,66491.3,0.0,-1.0,0.0,0.00047]
[1780442493958,74.76,66485.39,0.0,-1.0,0.0,0.00046]
[1780442494965,74.76,66481.3,0.0,-1.0,0.0,0.00046]
[1780442495972,74.76,66501.2,0.0,-1.0,0.0,0.00048]
[1780442496979,74.76,66508.54,0.0,-1.0,0.0,0.00048]
[1780442497986,74.76,66507.66,0.0,-1.0,0.0,0.00048]
[1780442498994,74.76,66502.21,0.0,-1.0,0.0,0.00048]
[1780442500000,74.76,66507.36,0.0,-1.0,0.0,0.00048]
[1780442501177,74.76,66510.5,0.0,-1.0,0.0,0.00048]
[1780442502036,74.76,66514.01,0.0,-1.0,0.0,0.00048]
[1780442503045,74.76,66524.62,0.0,-1.0,0.0,0.00049]
[1780442504070,74.76,66530.14,0.0,-1.0,0.0,0.0005]
[1780442505059,74.76,66523.07,0.0,-1.0,0.0,0.00049]
[1780442506066,74.76,66521.65,0.0,-1.0,0.0,0.00049]
[1780442507075,74.76,66513.44,0.0,-1.0,0.0,0.00048]
[1780442508091,74.76,66501.33,0.0,-1.0,0.0,0.00048]
[1780442509096,74.76,66480.09,0.0,-1.0,0.0,0.00046]
[1780442510102,74.76,66463.88,0.0,-1.0,0.0,0.00045]
[1780442511109,74.76,66455.53,0.0,-1.0,0.0,0.00044]
[1780442512116,74.76,66465.04,0.0,-1.0,0.0,0.00045]
[1780442513123,74.76,66470.06,0.0,-1.0,0.0,0.00045]
[1780442514130,74.76,66468.76,0.0,-1.0,0.0,0.00045]
[1780442515137,74.76,66466.79,0.0,-1.0,0.0,0.00045]
[1780442516144,74.76,66467.75,0.0,-1.0,0.0,0.00045]
[1780442518158,74.76,66472.42,0.0,-1.0,0.0,0.00046]
[1780442520172,74.76,66477.03,0.0,-1.0,0.0,0.00046]
[1780442521179,74.76,66479.01,0.0,-1.0,0.0,0.00046]
[1780442522187,74.76,66484.34,0.0,-1.0,0.0,0.00046]
[1780442523194,74.76,66491.07,0.0,-1.0,0.0,0.00047]
[1780442524203,74.76,66495.59,0.0,-1.0,0.0,0.00047]
[1780442525209,74.76,66499.83,0.0,-1.0,0.0,0.00047]
[1780442526219,74.76,66501.12,0.0,-1.0,0.0,0.00048]
[1780442527224,74.76,66503.34,0.0,-1.0,0.0,0.00048]
[1780442529239,74.76,66491.79,0.0,-1.0,0.0,0.00047]
[1780442530247,74.76,66486.54,0.0,-1.0,0.0,0.00047]
[1780442531254,74.76,66486.58,0.0,-1.0,0.0,0.00047]
[1780442532261,74.76,66488.14,0.0,-1.0,0.0,0.00047]
[1780442535281,74.76,66487.1,0.0,-1.0,0.0,0.00047]
[1780442536296,74.76,66479.26,0.0,-1.0,0.0,0.00046]
[1780442537296,74.76,66469.13,0.0,-1.0,0.0,0.00045]
[1780442538303,74.76,66476.0,0.0,-1.0,0.0,0.00046]
[1780442539311,74.76,66486.27,0.0,-1.0,0.0,0.00046]
[1780442540538,74.76,66486.27,0.0,-1.0,0.0,0.00046]
[1780442540584,74.76,66486.27,0.0,-1.0,0.0,0.00046]
[1780442540685,74.76,66489.61,0.0,-1.0,0.0,0.00047]
[1780442541325,74.76,66492.92,0.0,-1.0,0.0,0.00047]
[1780442542332,74.76,66499.49,0.0,-1.0,0.0,0.00047]
[1780442543339,74.76,66503.0,0.0,-1.0,0.0,0.00048]
[1780442544346,74.76,66498.53,0.0,-1.0,0.0,0.00047]
[1780442545352,74.76,66491.51,0.0,-1.0,0.0,0.00047]
[1780442546369,74.76,66481.62,0.0,-1.0,0.0,0.00046]
[1780442547373,74.76,66476.73,0.0,-1.0,0.0,0.00046]
[1780442548380,74.76,66475.06,0.0,-1.0,0.0,0.00046]
[1780442550397,74.76,66483.46,0.0,-1.0,0.0,0.00046]
[1780442551403,74.76,66489.09,0.0,-1.0,0.0,0.00046]
[1780442552410,74.76,66493.32,0.0,-1.0,0.0,0.00047]
[1780442553417,74.76,66495.28,0.0,-1.0,0.0,0.00047]
[1780442555431,74.76,66493.48,0.0,-1.0,0.0,0.00047]
[1780442556438,74.76,66494.34,0.0,-1.0,0.0,0.00047]
[1780442557445,74.76,66492.42,0.0,-1.0,0.0,0.00047]
[1780442558452,74.76,66498.45,0.0,-1.0,0.0,0.00047]
[1780442559460,74.76,66502.16,0.0,-1.0,0.0,0.00047]
[1780442560475,74.76,66500.8,0.0,-1.0,0.0,0.00047]
[1780442561478,74.76,66504.83,0.0,-1.0,0.0,0.00048]
[1780442562486,74.76,66509.04,0.0,-1.0,0.0,0.00048]
[1780442564499,74.76,66511.27,0.0,-1.0,0.0,0.00048]
[1780442565506,74.76,66512.51,0.0,-1.0,0.0,0.00048]
[1780442566513,74.76,66514.46,0.0,-1.0,0.0,0.00048]
[1780442567521,74.76,66519.09,0.0,-1.0,0.0,0.00049]
[1780442568527,74.76,66517.37,0.0,-1.0,0.0,0.00048]
[1780442569534,74.76,66515.44,0.0,-1.0,0.0,0.00048]
[1780442570542,74.76,66517.95,0.0,-1.0,0.0,0.00049]
[1780442571548,74.76,66522.89,0.0,-1.0,0.0,0.00049]
[1780442572555,74.76,66524.03,0.0,-1.0,0.0,0.00049]
[1780442574569,74.76,66526.11,0.0,-1.0,0.0,0.00049]
[1780442576582,74.76,66527.24,0.0,-1.0,0.0,0.00049]
[1780442577590,74.76,66528.39,0.0,-1.0,0.0,0.00049]
[1780442580611,74.76,66526.09,0.0,-1.0,0.0,0.00049]
[1780442581618,74.76,66523.93,0.0,-1.0,0.0,0.00049]
[1780442582332,74.76,66523.93,0.0,-1.0,0.0,0.00049]
[1780442582383,74.76,66523.93,0.0,-1.0,0.0,0.00049]
[1780442582625,74.76,66531.95,0.0,-1.0,0.0,0.0005]
[1780442583632,74.76,66535.6,0.0,-1.0,0.0,0.0005]
[1780442584639,74.76,66541.49,0.0,-1.0,0.0,0.0005]
[1780442585672,74.76,66560.42,0.0,-1.0,0.0,0.00052]
[1780442586670,74.76,66563.66,0.0,-1.0,0.0,0.00052]
[1780442587677,74.76,66560.77,0.0,-1.0,0.0,0.00052]
[1780442588685,74.76,66548.0,0.0,-1.0,0.0,0.00051]
[1780442589725,74.76,66534.65,0.0,-1.0,0.0,0.0005]
[1780442590707,74.76,66494.77,0.0,-1.0,0.0,0.00047]
[1780442591715,74.76,66485.2,0.0,-1.0,0.0,0.00046]
[1780442592722,74.76,66484.14,0.0,-1.0,0.0,0.00046]
[1780442593729,74.76,66488.59,0.0,-1.0,0.0,0.00046]
[1780442594736,74.76,66497.11,0.0,-1.0,0.0,0.00047]
[1780442595743,74.76,66492.39,0.0,-1.0,0.0,0.00047]
[1780442596750,74.76,66493.45,0.0,-1.0,0.0,0.00047]
[1780442597757,74.76,66491.96,0.0,-1.0,0.0,0.00047]
[1780442598764,74.76,66493.92,0.0,-1.0,0.0,0.00047]
[1780442599771,74.76,66495.11,0.0,-1.0,0.0,0.00047]
[1780442600778,74.76,66499.77,0.0,-1.0,0.0,0.00047]
[1780442601785,74.76,66506.07,0.0,-1.0,0.0,0.00048]
[1780442602686,74.76,66506.07,0.0,-1.0,0.0,0.00048]
[1780442602801,74.76,66506.07,0.0,-1.0,0.0,0.00048]
[1780442602896,74.76,66506.49,0.0,-1.0,0.0,0.00048]
[1780442603799,74.76,66505.68,0.0,-1.0,0.0,0.00048]
[1780442607827,74.76,66508.51,0.0,-1.0,0.0,0.00048]
[1780442608834,74.76,66507.36,0.0,-1.0,0.0,0.00048]
[1780442609842,74.76,66503.6,0.0,-1.0,0.0,0.00047]
[1780442610848,74.76,66501.42,0.0,-1.0,0.0,0.00047]
[1780442611855,74.76,66503.02,0.0,-1.0,0.0,0.00047]
[1780442612862,74.76,66494.59,0.0,-1.0,0.0,0.00047]
[1780442613869,74.76,66493.76,0.0,-1.0,0.0,0.00046]
[1780442614885,74.76,66490.52,0.0,-1.0,0.0,0.00046]
[1780442615890,74.76,66488.84,0.0,-1.0,0.0,0.00046]
[1780442617398,74.76,66489.26,0.0,-1.0,0.0,0.00046]
[1780442617451,74.76,66489.26,0.0,-1.0,0.0,0.00046]
[1780442617904,74.76,66489.08,0.0,-1.0,0.0,0.00046]
[1780442618911,74.76,66498.06,0.0,-1.0,0.0,0.00047]
[1780442619919,74.76,66498.64,0.0,-1.0,0.0,0.00047]
[1780442620926,74.76,66497.61,0.0,-1.0,0.0,0.00047]
[1780442621932,74.76,66490.93,0.0,-1.0,0.0,0.00046]
[1780442622249,74.76,66490.93,0.0,-1.0,0.0,0.00046]
[1780442622940,74.76,66487.74,0.0,-1.0,0.0,0.00046]
[1780442623947,74.76,66486.89,0.0,-1.0,0.0,0.00046]
[1780442624954,74.76,66478.03,0.0,-1.0,0.0,0.00045]
[1780442625961,74.76,66476.3,0.0,-1.0,0.0,0.00045]
[1780442626972,74.76,66478.35,0.0,-1.0,0.0,0.00045]
[1780442627976,74.76,66484.1,0.0,-1.0,0.0,0.00046]
[1780442628983,74.76,66482.75,0.0,-1.0,0.0,0.00046]
[1780442634020,74.76,66483.09,0.0,-1.0,0.0,0.00046]
[1780442635029,74.76,66476.65,0.0,-1.0,0.0,0.00045]
[1780442636035,74.76,66464.92,0.0,-1.0,0.0,0.00044]
[1780442637042,74.76,66460.86,0.0,-1.0,0.0,0.00044]
[1780442638052,74.76,66448.91,0.0,-1.0,0.0,0.00043]
[1780442639057,74.76,66408.0,0.0,-1.0,0.0,0.00041]
[1780442640076,74.76,66390.92,0.0,-1.0,0.0,0.0004]
[1780442641073,74.76,66385.47,0.0,-1.0,0.0,0.00039]
[1780442642114,74.76,66389.69,0.0,-1.0,0.0,0.0004]
[1780442643100,74.76,66399.0,0.0,-1.0,0.0,0.0004]
[1780442644107,74.76,66409.25,0.0,-1.0,0.0,0.00041]
[1780442645131,74.76,66408.87,0.0,-1.0,0.0,0.00041]
[1780442646146,74.76,66410.07,0.0,-1.0,0.0,0.00041]
[1780442647145,74.76,66391.2,0.0,-1.0,0.0,0.0004]
[1780442648159,74.76,66372.36,0.0,-1.0,0.0,0.00039]
[1780442649178,74.76,66369.56,0.0,-1.0,0.0,0.00038]
[1780442651246,74.76,66373.64,0.0,-1.0,0.0,0.00039]
[1780442652246,74.76,66355.19,0.0,-1.0,0.0,0.00038]
[1780442653253,74.76,66309.57,0.0,-1.0,0.0,0.00035]
[1780442654264,74.76,66294.01,0.0,-1.0,0.0,0.00034]
[1780442655275,74.76,66311.87,0.0,-1.0,0.0,0.00035]
[1780442656284,74.76,66314.5,0.0,-1.0,0.0,0.00035]
[1780442657294,74.76,66309.17,0.0,-1.0,0.0,0.00035]
[1780442658296,74.76,66310.38,0.0,-1.0,0.0,0.00035]
[1780442659302,74.76,66308.88,0.0,-1.0,0.0,0.00035]
[1780442660315,74.76,66328.66,0.0,-1.0,0.0,0.00036]
[1780442661322,74.76,66342.34,0.0,-1.0,0.0,0.00037]
[1780442662330,74.76,66332.6,0.0,-1.0,0.0,0.00036]
[1780442663337,74.76,66327.19,0.0,-1.0,0.0,0.00036]
[1780442664345,74.76,66328.65,0.0,-1.0,0.0,0.00036]
[1780442665352,74.76,66346.3,0.0,-1.0,0.0,0.00037]
[1780442666365,74.76,66351.52,0.0,-1.0,0.0,0.00037]
[1780442667373,74.76,66337.43,0.0,-1.0,0.0,0.00037]
[1780442668379,74.76,66321.08,0.0,-1.0,0.0,0.00036]
[1780442669386,74.76,66318.53,0.0,-1.0,0.0,0.00036]
[1780442670393,74.76,66322.3,0.0,-1.0,0.0,0.00036]
[1780442671400,74.76,66323.85,0.0,-1.0,0.0,0.00036]
[1780442672407,74.76,66322.22,0.0,-1.0,0.0,0.00036]
[1780442673414,74.76,66323.91,0.0,-1.0,0.0,0.00036]
[1780442674420,74.76,66331.4,0.0,-1.0,0.0,0.00036]
[1780442675442,74.76,66354.04,0.0,-1.0,0.0,0.00037]
[1780442676441,74.76,66355.7,0.0,-1.0,0.0,0.00037]
[1780442677446,74.76,66356.24,0.0,-1.0,0.0,0.00037]
[1780442678453,74.76,66357.59,0.0,-1.0,0.0,0.00038]
[1780442679470,74.76,66364.91,0.0,-1.0,0.0,0.00038]
[1780442680476,74.76,66370.29,0.0,-1.0,0.0,0.00038]
[1780442681483,74.76,66367.41,0.0,-1.0,0.0,0.00038]
[1780442682490,74.76,66364.72,0.0,-1.0,0.0,0.00038]
[1780442683497,74.76,66382.96,0.0,-1.0,0.0,0.00039]
[1780442684504,74.76,66395.58,0.0,-1.0,0.0,0.0004]
[1780442685511,74.76,66396.07,0.0,-1.0,0.0,0.0004]
[1780442686518,74.76,66389.84,0.0,-1.0,0.0,0.00039]
[1780442687526,74.76,66394.12,0.0,-1.0,0.0,0.0004]
[1780442688534,74.76,66396.31,0.0,-1.0,0.0,0.0004]
[1780442689541,74.76,66394.21,0.0,-1.0,0.0,0.0004]
[1780442690548,74.76,66381.78,0.0,-1.0,0.0,0.00039]
[1780442691555,74.76,66376.02,0.0,-1.0,0.0,0.00039]
[1780442692562,74.76,66378.8,0.0,-1.0,0.0,0.00039]
[1780442693569,74.76,66384.5,0.0,-1.0,0.0,0.00039]
[1780442694576,74.76,66382.89,0.0,-1.0,0.0,0.00039]
[1780442695583,74.76,66383.73,0.0,-1.0,0.0,0.00039]
[1780442697122,74.76,66383.73,0.0,-1.0,0.0,0.00039]
[1780442697151,74.76,66374.57,0.0,-1.0,0.0,0.00039]
[1780442697598,74.76,66371.96,0.0,-1.0,0.0,0.00038]
[1780442698605,74.76,66357.09,0.0,-1.0,0.0,0.00037]
[1780442699612,74.76,66354.6,0.0,-1.0,0.0,0.00037]
[1780442700619,74.76,66353.92,0.0,-1.0,0.0,0.00037]
[1780442702633,74.76,66352.62,0.0,-1.0,0.0,0.00037]
[1780442703641,74.76,66358.3,0.0,-1.0,0.0,0.00038]
[1780442704648,74.76,66365.57,0.0,-1.0,0.0,0.00038]
[1780442705655,74.76,66375.78,0.0,-1.0,0.0,0.00039]
[1780442706662,74.76,66386.13,0.0,-1.0,0.0,0.00039]
[1780442707669,74.76,66383.22,0.0,-1.0,0.0,0.00039]
[1780442708686,74.76,66381.22,0.0,-1.0,0.0,0.00039]
[1780442709722,74.76,66351.88,0.0,-1.0,0.0,0.00037]
[1780442710704,74.76,66324.72,0.0,-1.0,0.0,0.00036]
[1780442711709,74.76,66332.34,0.0,-1.0,0.0,0.00036]
[1780442712716,74.76,66340.34,0.0,-1.0,0.0,0.00037]
[1780442713754,74.76,66337.7,0.0,-1.0,0.0,0.00036]
[1780442714741,74.76,66325.36,0.0,-1.0,0.0,0.00036]
[1780442715753,74.76,66322.95,0.0,-1.0,0.0,0.00036]
[1780442716757,74.76,66322.28,0.0,-1.0,0.0,0.00036]
[1780442717764,74.76,66331.93,0.0,-1.0,0.0,0.00036]
[1780442718772,74.76,66322.95,0.0,-1.0,0.0,0.00036]
[1780442719778,74.76,66324.03,0.0,-1.0,0.0,0.00036]
[1780442720785,74.76,66319.75,0.0,-1.0,0.0,0.00035]
[1780442722278,74.76,66304.14,0.0,-1.0,0.0,0.00035]
[1780442722804,74.76,66296.75,0.0,-1.0,0.0,0.00034]
[1780442723811,74.76,66297.0,0.0,-1.0,0.0,0.00034]
[1780442724834,74.76,66309.7,0.0,-1.0,0.0,0.00035]
[1780442725835,74.76,66313.56,0.0,-1.0,0.0,0.00035]
[1780442726843,74.76,66307.36,0.0,-1.0,0.0,0.00035]
[1780442727849,74.76,66289.88,0.0,-1.0,0.0,0.00034]
[1780442728873,74.76,66290.49,0.0,-1.0,0.0,0.00034]
[1780442729876,74.76,66265.25,0.0,-1.0,0.0,0.00033]
[1780442730884,74.76,66247.91,0.0,-1.0,0.0,0.00032]
[1780442731895,74.76,66246.87,0.0,-1.0,0.0,0.00031]
[1780442732902,74.76,66251.4,0.0,-1.0,0.0,0.00032]
[1780442733909,74.76,66250.81,0.0,-1.0,0.0,0.00032]
[1780442734917,74.76,66251.66,0.0,-1.0,0.0,0.00032]
[1780442735924,74.76,66271.43,0.0,-1.0,0.0,0.00033]
[1780442736935,74.76,66273.33,0.0,-1.0,0.0,0.00033]
[1780442737940,74.76,66257.22,0.0,-1.0,0.0,0.00032]
[1780442738948,74.76,66236.27,0.0,-1.0,0.0,0.00031]
[1780442739960,74.76,66225.91,0.0,-1.0,0.0,0.0003]
[1780442740966,74.76,66207.95,0.0,-1.0,0.0,0.0003]
[1780442741977,74.76,66191.47,0.0,-1.0,0.0,0.00029]
[1780442742984,74.76,66171.48,0.0,-1.0,0.0,0.00028]
[1780442743994,74.76,66165.27,0.0,-1.0,0.0,0.00028]
[1780442745019,74.76,66165.27,0.0,-1.0,0.0,0.00028]
[1780442745106,74.76,66179.33,0.0,-1.0,0.0,0.00028]
[1780442745721,74.76,66179.33,0.0,-1.0,0.0,0.00028]
[1780442746008,74.76,66189.19,0.0,-1.0,0.0,0.00029]
[1780442747016,74.76,66192.26,0.0,-1.0,0.0,0.00029]
[1780442748131,74.76,66192.26,0.0,-1.0,0.0,0.00029]
[1780442748194,74.76,66192.03,0.0,-1.0,0.0,0.00029]
[1780442749050,74.76,66182.74,0.0,-1.0,0.0,0.00028]
[1780442750073,74.76,66179.53,0.0,-1.0,0.0,0.00028]
[1780442751075,74.76,66145.43,0.0,-1.0,0.0,0.00027]
[1780442752095,74.76,66124.46,0.0,-1.0,0.0,0.00026]
[1780442753040,74.76,66124.46,0.0,-1.0,0.0,0.00026]
[1780442753111,74.76,66117.18,0.0,-1.0,0.0,0.00026]
[1780442754115,74.76,66120.07,0.0,-1.0,0.0,0.00026]
[1780442755137,74.76,66124.27,0.0,-1.0,0.0,0.00026]
[1780442757150,74.76,66119.69,0.0,-1.0,0.0,0.00026]
[1780442758157,74.76,66128.94,0.0,-1.0,0.0,0.00026]
[1780442759169,74.76,66131.2,0.0,-1.0,0.0,0.00026]
[1780442760182,74.76,66123.68,0.0,-1.0,0.0,0.00026]
[1780442761190,74.76,66144.28,0.0,-1.0,0.0,0.00027]
[1780442762200,74.76,66174.56,0.0,-1.0,0.0,0.00028]
[1780442763139,74.76,66174.56,0.0,-1.0,0.0,0.00028]
[1780442763204,74.76,66198.31,0.0,-1.0,0.0,0.00029]
[1780442764211,74.76,66213.45,0.0,-1.0,0.0,0.0003]
[1780442765218,74.76,66206.59,0.0,-1.0,0.0,0.0003]
[1780442766236,74.76,66199.24,0.0,-1.0,0.0,0.00029]
[1780442767254,74.76,66188.01,0.0,-1.0,0.0,0.00029]
[1780442767917,74.76,66188.01,0.0,-1.0,0.0,0.00029]
[1780442768256,74.76,66175.83,0.0,-1.0,0.0,0.00028]
[1780442769263,74.76,66165.14,0.0,-1.0,0.0,0.00028]
[1780442770270,74.76,66165.85,0.0,-1.0,0.0,0.00028]
[1780442772291,74.76,66168.06,0.0,-1.0,0.0,0.00028]
[1780442773294,74.76,66183.8,0.0,-1.0,0.0,0.00028]
[1780442774302,74.76,66200.66,0.0,-1.0,0.0,0.00029]
[1780442775322,74.76,66192.89,0.0,-1.0,0.0,0.00029]
[1780442776324,74.76,66187.54,0.0,-1.0,0.0,0.00029]
[1780442777325,74.76,66197.58,0.0,-1.0,0.0,0.00029]
[1780442778334,74.76,66228.75,0.0,-1.0,0.0,0.00031]
[1780442779341,74.76,66241.39,0.0,-1.0,0.0,0.00031]
[1780442780382,74.76,66248.58,0.0,-1.0,0.0,0.00032]
[1780442781385,74.76,66256.25,0.0,-1.0,0.0,0.00032]
[1780442782395,74.76,66262.06,0.0,-1.0,0.0,0.00032]
[1780442783401,74.76,66262.64,0.0,-1.0,0.0,0.00032]
[1780442784411,74.76,66253.44,0.0,-1.0,0.0,0.00032]
[1780442785417,74.76,66231.14,0.0,-1.0,0.0,0.00031]
[1780442786424,74.76,66226.55,0.0,-1.0,0.0,0.0003]
[1780442788439,74.76,66227.06,0.0,-1.0,0.0,0.0003]
[1780442789446,74.76,66227.71,0.0,-1.0,0.0,0.0003]
[1780442790453,74.76,66234.35,0.0,-1.0,0.0,0.00031]
[1780442791461,74.76,66233.18,0.0,-1.0,0.0,0.00031]
[1780442792467,74.76,66214.65,0.0,-1.0,0.0,0.0003]
[1780442793479,74.76,66195.38,0.0,-1.0,0.0,0.00029]
[1780442794486,74.76,66193.52,0.0,-1.0,0.0,0.00029]
[1780442795493,74.76,66182.83,0.0,-1.0,0.0,0.00028]
[1780442796521,74.76,66161.36,0.0,-1.0,0.0,0.00027]
[1780442797452,74.76,66161.36,0.0,-1.0,0.0,0.00027]
[1780442797512,74.76,66151.97,0.0,-1.0,0.0,0.00027]
[1780442798518,74.76,66167.05,0.0,-1.0,0.0,0.00028]
[1780442799528,74.76,66178.49,0.0,-1.0,0.0,0.00028]
[1780442800534,74.76,66191.02,0.0,-1.0,0.0,0.00029]
[1780442801541,74.76,66194.82,0.0,-1.0,0.0,0.00029]
[1780442802548,74.76,66190.07,0.0,-1.0,0.0,0.00029]
[1780442803555,74.76,66184.34,0.0,-1.0,0.0,0.00028]
[1780442804562,74.76,66184.88,0.0,-1.0,0.0,0.00028]
[1780442805570,74.76,66191.82,0.0,-1.0,0.0,0.00029]
[1780442806577,74.76,66192.76,0.0,-1.0,0.0,0.00029]
[1780442807584,74.76,66190.43,0.0,-1.0,0.0,0.00029]
[1780442808664,74.76,66178.44,0.0,-1.0,0.0,0.00028]
[1780442809619,74.76,66168.74,0.0,-1.0,0.0,0.00028]
[1780442810623,74.76,66169.33,0.0,-1.0,0.0,0.00028]
[1780442811641,74.76,66158.14,0.0,-1.0,0.0,0.00027]
[1780442812658,74.76,66157.16,0.0,-1.0,0.0,0.00027]
[1780442813661,74.76,66154.0,0.0,-1.0,0.0,0.00027]
[1780442814670,74.76,66171.81,0.0,-1.0,0.0,0.00028]
[1780442816685,74.76,66190.67,0.0,-1.0,0.0,0.00029]
[1780442817691,74.76,66211.9,0.0,-1.0,0.0,0.0003]
[1780442818698,74.76,66200.69,0.0,-1.0,0.0,0.00029]
[1780442819705,74.76,66208.24,0.0,-1.0,0.0,0.00029]
[1780442820712,74.76,66243.34,0.0,-1.0,0.0,0.00031]
[1780442821747,74.76,66282.61,0.0,-1.0,0.0,0.00033]
[1780442822745,74.76,66291.46,0.0,-1.0,0.0,0.00033]
[1780442823753,74.76,66296.55,0.0,-1.0,0.0,0.00034]
[1780442824776,74.76,66302.9,0.0,-1.0,0.0,0.00034]
[1780442825772,74.76,66324.4,0.0,-1.0,0.0,0.00035]
[1780442826782,74.76,66321.15,0.0,-1.0,0.0,0.00035]
[1780442827787,74.76,66310.21,0.0,-1.0,0.0,0.00034]
[1780442828794,74.76,66299.44,0.0,-1.0,0.0,0.00034]
[1780442829801,74.76,66299.43,0.0,-1.0,0.0,0.00034]
[1780442830808,74.76,66299.73,0.0,-1.0,0.0,0.00034]
[1780442831815,74.76,66289.35,0.0,-1.0,0.0,0.00033]
[1780442832822,74.76,66285.48,0.0,-1.0,0.0,0.00033]
[1780442833829,74.76,66281.93,0.0,-1.0,0.0,0.00033]
[1780442834836,74.76,66285.75,0.0,-1.0,0.0,0.00033]
[1780442835849,74.76,66288.35,0.0,-1.0,0.0,0.00033]
[1780442836857,74.76,66280.07,0.0,-1.0,0.0,0.00033]
[1780442837864,74.76,66272.22,0.0,-1.0,0.0,0.00032]
[1780442838871,74.76,66272.21,0.0,-1.0,0.0,0.00032]
[1780442839878,74.76,66270.56,0.0,-1.0,0.0,0.00032]
[1780442840885,74.76,66276.67,0.0,-1.0,0.0,0.00033]
[1780442841892,74.76,66278.88,0.0,-1.0,0.0,0.00033]
[1780442842899,74.76,66273.51,0.0,-1.0,0.0,0.00033]
[1780442843906,74.76,66269.19,0.0,-1.0,0.0,0.00032]
[1780442844913,74.76,66262.41,0.0,-1.0,0.0,0.00032]
[1780442845920,74.76,66261.67,0.0,-1.0,0.0,0.00032]
[1780442846927,74.76,66272.76,0.0,-1.0,0.0,0.00033]
[1780442847934,74.76,66279.36,0.0,-1.0,0.0,0.00033]
[1780442848942,74.76,66274.27,0.0,-1.0,0.0,0.00033]
[1780442849949,74.76,66275.07,0.0,-1.0,0.0,0.00033]
[1780442850956,74.76,66273.46,0.0,-1.0,0.0,0.00033]
[1780442851963,74.76,66283.45,0.0,-1.0,0.0,0.00033]
[1780442852978,74.76,66283.07,0.0,-1.0,0.0,0.00033]
[1780442853980,74.76,66285.27,0.0,-1.0,0.0,0.00033]
[1780442854992,74.76,66293.26,0.0,-1.0,0.0,0.00033]
[1780442855998,74.76,66292.01,0.0,-1.0,0.0,0.00033]
[1780442857008,74.76,66287.09,0.0,-1.0,0.0,0.00033]
[1780442858015,74.76,66283.9,0.0,-1.0,0.0,0.00033]
[1780442859021,74.76,66278.63,0.0,-1.0,0.0,0.00033]
[1780442860030,74.76,66273.04,0.0,-1.0,0.0,0.00032]
[1780442861036,74.76,66276.59,0.0,-1.0,0.0,0.00033]
[1780442862043,74.76,66277.31,0.0,-1.0,0.0,0.00033]
[1780442864057,74.76,66278.08,0.0,-1.0,0.0,0.00033]
[1780442865106,74.76,66282.23,0.0,-1.0,0.0,0.00033]
[1780442866074,74.76,66276.59,0.0,-1.0,0.0,0.00033]
[1780442867081,74.76,66270.77,0.0,-1.0,0.0,0.00032]
[1780442868091,74.76,66242.46,0.0,-1.0,0.0,0.00031]
[1780442869100,74.76,66229.57,0.0,-1.0,0.0,0.0003]
[1780442870107,74.76,66239.41,0.0,-1.0,0.0,0.00031]
[1780442871113,74.76,66237.32,0.0,-1.0,0.0,0.00031]
[1780442872120,74.76,66250.46,0.0,-1.0,0.0,0.00031]
[1780442873127,74.76,66264.22,0.0,-1.0,0.0,0.00032]
[1780442874134,74.76,66272.7,0.0,-1.0,0.0,0.00032]
[1780442875141,74.76,66264.31,0.0,-1.0,0.0,0.00032]
[1780442876149,74.76,66260.55,0.0,-1.0,0.0,0.00032]
[1780442877155,74.76,66262.52,0.0,-1.0,0.0,0.00032]
[1780442878162,74.76,66249.61,0.0,-1.0,0.0,0.00031]
[1780442879179,74.76,66253.3,0.0,-1.0,0.0,0.00031]
[1780442880180,74.76,66263.51,0.0,-1.0,0.0,0.00032]
[1780442881187,74.76,66275.08,0.0,-1.0,0.0,0.00032]
[1780442882195,74.76,66296.75,0.0,-1.0,0.0,0.00034]
[1780442883206,74.76,66298.89,0.0,-1.0,0.0,0.00034]
[1780442884213,74.76,66300.17,0.0,-1.0,0.0,0.00034]
[1780442885220,74.76,66304.22,0.0,-1.0,0.0,0.00034]
[1780442886227,74.76,66311.11,0.0,-1.0,0.0,0.00034]
[1780442887234,74.76,66316.73,0.0,-1.0,0.0,0.00035]
[1780442888241,74.76,66302.55,0.0,-1.0,0.0,0.00034]
[1780442889248,74.76,66286.8,0.0,-1.0,0.0,0.00033]
[1780442890256,74.76,66282.42,0.0,-1.0,0.0,0.00033]
[1780442891263,74.76,66288.68,0.0,-1.0,0.0,0.00033]
[1780442892270,74.76,66299.15,0.0,-1.0,0.0,0.00034]
[1780442893277,74.76,66305.86,0.0,-1.0,0.0,0.00034]
[1780442894284,74.76,66304.23,0.0,-1.0,0.0,0.00034]
[1780442895308,74.76,66292.68,0.0,-1.0,0.0,0.00033]
[1780442896306,74.76,66276.01,0.0,-1.0,0.0,0.00032]
[1780442897309,74.76,66289.15,0.0,-1.0,0.0,0.00033]
[1780442898317,74.76,66295.64,0.0,-1.0,0.0,0.00033]
[1780442899324,74.76,66294.37,0.0,-1.0,0.0,0.00033]
[1780442900331,74.76,66295.35,0.0,-1.0,0.0,0.00033]
[1780442901338,74.76,66294.08,0.0,-1.0,0.0,0.00033]
[1780442902345,74.76,66292.36,0.0,-1.0,0.0,0.00033]
[1780442903352,74.76,66291.1,0.0,-1.0,0.0,0.00033]
[1780442904359,74.76,66296.61,0.0,-1.0,0.0,0.00034]
[1780442905366,74.76,66301.92,0.0,-1.0,0.0,0.00034]
[1780442906373,74.76,66303.8,0.0,-1.0,0.0,0.00034]
[1780442907380,74.76,66307.11,0.0,-1.0,0.0,0.00034]
[1780442908387,74.76,66313.12,0.0,-1.0,0.0,0.00034]
[1780442909394,74.76,66324.18,0.0,-1.0,0.0,0.00035]
[1780442910401,74.76,66329.19,0.0,-1.0,0.0,0.00035]
[1780442913422,74.76,66323.39,0.0,-1.0,0.0,0.00035]
[1780442914431,74.76,66318.8,0.0,-1.0,0.0,0.00035]
[1780442916446,74.76,66311.66,0.0,-1.0,0.0,0.00034]
[1780442917453,74.76,66302.65,0.0,-1.0,0.0,0.00034]
[1780442918460,74.76,66296.88,0.0,-1.0,0.0,0.00033]
[1780442919467,74.76,66290.86,0.0,-1.0,0.0,0.00033]
[1780442920475,74.76,66285.78,0.0,-1.0,0.0,0.00033]
[1780442921483,74.76,66275.55,0.0,-1.0,0.0,0.00032]
[1780442922488,74.76,66273.73,0.0,-1.0,0.0,0.00032]
[1780442923495,74.76,66271.44,0.0,-1.0,0.0,0.00032]
[1780442924504,74.76,66272.13,0.0,-1.0,0.0,0.00032]
[1780442925511,74.76,66279.44,0.0,-1.0,0.0,0.00032]
[1780442926518,74.76,66286.05,0.0,-1.0,0.0,0.00033]
[1780442927525,74.76,66287.47,0.0,-1.0,0.0,0.00033]
[1780442928533,74.76,66289.69,0.0,-1.0,0.0,0.00033]
[1780442929540,74.76,66293.04,0.0,-1.0,0.0,0.00033]
[1780442930547,74.76,66294.65,0.0,-1.0,0.0,0.00033]
[1780442931115,74.76,66294.65,0.0,-1.0,0.0,0.00033]
[1780442931157,74.76,66294.65,0.0,-1.0,0.0,0.00033]
[1780442931554,74.76,66290.54,0.0,-1.0,0.0,0.00033]
[1780442932561,74.76,66287.1,0.0,-1.0,0.0,0.00033]
[1780442934575,74.76,66287.87,0.0,-1.0,0.0,0.00033]
[1780442936402,74.76,66287.79,0.0,-1.0,0.0,0.00033]
[1780442936510,74.76,66287.79,0.0,-1.0,0.0,0.00033]
[1780442936589,74.76,66291.02,0.0,-1.0,0.0,0.00033]
[1780442937596,74.76,66292.39,0.0,-1.0,0.0,0.00033]
[1780442938603,74.76,66294.39,0.0,-1.0,0.0,0.00033]
[1780442939616,74.76,66294.39,0.0,-1.0,0.0,0.00033]
[1780442939669,74.76,66294.39,0.0,-1.0,0.0,0.00033]
[1780442939705,74.76,66303.31,0.0,-1.0,0.0,0.00034]
[1780442940617,74.76,66308.84,0.0,-1.0,0.0,0.00034]
[1780442941624,74.76,66308.96,0.0,-1.0,0.0,0.00034]
[1780442942631,74.76,66312.81,0.0,-1.0,0.0,0.00034]
[1780442943638,74.76,66328.02,0.0,-1.0,0.0,0.00035]
[1780442944646,74.76,66326.25,0.0,-1.0,0.0,0.00035]
[1780442945654,74.76,66324.95,0.0,-1.0,0.0,0.00035]
[1780442946662,74.76,66331.85,0.0,-1.0,0.0,0.00035]
[1780442947669,74.76,66325.67,0.0,-1.0,0.0,0.00035]
[1780442948680,74.76,66332.49,0.0,-1.0,0.0,0.00035]
[1780442949687,74.76,66335.63,0.0,-1.0,0.0,0.00035]
[1780442950694,74.76,66331.66,0.0,-1.0,0.0,0.00035]
[1780442951701,74.76,66333.99,0.0,-1.0,0.0,0.00035]
[1780442952708,74.76,66335.37,0.0,-1.0,0.0,0.00035]
[1780442954722,74.76,66338.58,0.0,-1.0,0.0,0.00036]
[1780442956736,74.76,66333.42,0.0,-1.0,0.0,0.00035]
[1780442957743,74.76,66332.32,0.0,-1.0,0.0,0.00035]
[1780442958750,74.76,66331.31,0.0,-1.0,0.0,0.00035]
[1780442959757,74.76,66337.33,0.0,-1.0,0.0,0.00036]
[1780442960764,74.76,66336.69,0.0,-1.0,0.0,0.00035]
[1780442961771,74.76,66337.67,0.0,-1.0,0.0,0.00036]
[1780442962781,74.76,66344.19,0.0,-1.0,0.0,0.00036]
[1780442963789,74.76,66351.59,0.0,-1.0,0.0,0.00036]
[1780442964796,74.76,66348.34,0.0,-1.0,0.0,0.00036]
[1780442965803,74.76,66350.28,0.0,-1.0,0.0,0.00036]
[1780442966809,74.76,66354.11,0.0,-1.0,0.0,0.00036]
[1780442967817,74.76,66355.46,0.0,-1.0,0.0,0.00037]
[1780442968825,74.76,66345.0,0.0,-1.0,0.0,0.00036]
[1780442969831,74.76,66347.16,0.0,-1.0,0.0,0.00036]
[1780442970839,74.76,66343.56,0.0,-1.0,0.0,0.00036]
[1780442973859,74.76,66342.33,0.0,-1.0,0.0,0.00036]
[1780442974866,74.76,66337.74,0.0,-1.0,0.0,0.00035]
[1780442975873,74.76,66336.31,0.0,-1.0,0.0,0.00035]
[1780442977893,74.76,66334.93,0.0,-1.0,0.0,0.00035]
[1780442978900,74.76,66331.26,0.0,-1.0,0.0,0.00035]
[1780442979908,74.76,66325.25,0.0,-1.0,0.0,0.00035]
[1780442980914,74.76,66322.6,0.0,-1.0,0.0,0.00035]
[1780442981921,74.76,66319.95,0.0,-1.0,0.0,0.00034]
[1780442983337,74.76,66319.67,0.0,-1.0,0.0,0.00034]
[1780442983935,74.76,66320.86,0.0,-1.0,0.0,0.00034]
[1780442984941,74.76,66320.15,0.0,-1.0,0.0,0.00034]
[1780442987963,74.76,66323.23,0.0,-1.0,0.0,0.00035]
[1780442989977,74.76,66327.01,0.0,-1.0,0.0,0.00035]
[1780442990984,74.76,66328.38,0.0,-1.0,0.0,0.00035]
[1780442991993,74.76,66333.45,0.0,-1.0,0.0,0.00035]
[1780442992999,74.76,66347.16,0.0,-1.0,0.0,0.00036]
[1780442994006,74.76,66350.18,0.0,-1.0,0.0,0.00036]
[1780442995017,74.76,66353.08,0.0,-1.0,0.0,0.00036]
[1780442996023,74.76,66349.64,0.0,-1.0,0.0,0.00036]
[1780442998037,74.76,66352.86,0.0,-1.0,0.0,0.00036]
[1780442999046,74.76,66357.24,0.0,-1.0,0.0,0.00036]
[1780443001058,74.76,66358.84,0.0,-1.0,0.0,0.00037]
[1780443002066,74.76,66340.62,0.0,-1.0,0.0,0.00036]
[1780443003073,74.76,66326.27,0.0,-1.0,0.0,0.00035]
[1780443004081,74.76,66321.76,0.0,-1.0,0.0,0.00034]
[1780443005092,74.76,66336.72,0.0,-1.0,0.0,0.00035]
[1780443006099,74.76,66344.96,0.0,-1.0,0.0,0.00036]
[1780443007106,74.76,66339.96,0.0,-1.0,0.0,0.00035]
[1780443008113,74.76,66339.14,0.0,-1.0,0.0,0.00035]
[1780443009120,74.76,66338.09,0.0,-1.0,0.0,0.00035]
[1780443010127,74.76,66340.09,0.0,-1.0,0.0,0.00035]
[1780443011134,74.76,66348.11,0.0,-1.0,0.0,0.00036]
[1780443012141,74.76,66350.02,0.0,-1.0,0.0,0.00036]
[1780443013148,74.76,66337.44,0.0,-1.0,0.0,0.00035]
[1780443014155,74.76,66332.88,0.0,-1.0,0.0,0.00035]
[1780443015165,74.76,66334.55,0.0,-1.0,0.0,0.00035]
[1780443016169,74.76,66329.63,0.0,-1.0,0.0,0.00035]
[1780443018378,74.76,66333.53,0.0,-1.0,0.0,0.00035]
[1780443019190,74.76,66331.08,0.0,-1.0,0.0,0.00035]
[1780443020197,74.76,66321.98,0.0,-1.0,0.0,0.00034]
[1780443021204,74.76,66317.05,0.0,-1.0,0.0,0.00034]
[1780443022211,74.76,66308.46,0.0,-1.0,0.0,0.00034]
[1780443023218,74.76,66301.34,0.0,-1.0,0.0,0.00033]
[1780443024225,74.76,66301.1,0.0,-1.0,0.0,0.00033]
[1780443025232,74.76,66302.73,0.0,-1.0,0.0,0.00033]
[1780443026242,74.76,66300.64,0.0,-1.0,0.0,0.00033]
[1780443027249,74.76,66302.19,0.0,-1.0,0.0,0.00033]
[1780443028256,74.76,66298.73,0.0,-1.0,0.0,0.00033]
[1780443030270,74.76,66299.42,0.0,-1.0,0.0,0.00033]
[1780443031277,74.76,66297.82,0.0,-1.0,0.0,0.00033]
[1780443032284,74.76,66297.04,0.0,-1.0,0.0,0.00033]
[1780443033291,74.76,66299.29,0.0,-1.0,0.0,0.00033]
[1780443036314,74.76,66298.63,0.0,-1.0,0.0,0.00033]
[1780443037321,74.76,66297.12,0.0,-1.0,0.0,0.00033]
[1780443039335,74.76,66304.54,0.0,-1.0,0.0,0.00033]
[1780443040342,74.76,66314.91,0.0,-1.0,0.0,0.00034]
[1780443041352,74.76,66324.74,0.0,-1.0,0.0,0.00034]
[1780443042357,74.76,66319.39,0.0,-1.0,0.0,0.00034]
[1780443043379,74.76,66297.73,0.0,-1.0,0.0,0.00033]
[1780443044385,74.76,66294.29,0.0,-1.0,0.0,0.00033]
[1780443045392,74.76,66296.4,0.0,-1.0,0.0,0.00033]
[1780443046399,74.76,66300.67,0.0,-1.0,0.0,0.00033]
[1780443047406,74.76,66303.26,0.0,-1.0,0.0,0.00033]
[1780443048414,74.76,66295.91,0.0,-1.0,0.0,0.00033]
[1780443049422,74.76,66292.07,0.0,-1.0,0.0,0.00033]
[1780443050428,74.76,66292.91,0.0,-1.0,0.0,0.00033]
[1780443055463,74.76,66292.27,0.0,-1.0,0.0,0.00033]
[1780443057477,74.76,66296.01,0.0,-1.0,0.0,0.00033]
[1780443058488,74.76,66304.73,0.0,-1.0,0.0,0.00033]
[1780443059496,74.76,66311.17,0.0,-1.0,0.0,0.00034]
[1780443060503,74.76,66303.8,0.0,-1.0,0.0,0.00033]
[1780443061511,74.76,66300.8,0.0,-1.0,0.0,0.00033]
[1780443062518,74.76,66301.62,0.0,-1.0,0.0,0.00033]
[1780443063525,74.76,66302.32,0.0,-1.0,0.0,0.00033]
[1780443064532,74.76,66303.91,0.0,-1.0,0.0,0.00033]
[1780443065539,74.76,66306.23,0.0,-1.0,0.0,0.00033]
[1780443066546,74.76,66298.27,0.0,-1.0,0.0,0.00033]
[1780443067554,74.76,66292.34,0.0,-1.0,0.0,0.00033]
[1780443068561,74.76,66289.41,0.0,-1.0,0.0,0.00033]
[1780443069568,74.76,66281.38,0.0,-1.0,0.0,0.00032]
[1780443070588,74.76,66254.51,0.0,-1.0,0.0,0.00031]
[1780443071591,74.76,66240.02,0.0,-1.0,0.0,0.0003]
[1780443072598,74.76,66227.87,0.0,-1.0,0.0,0.0003]
[1780443073605,74.76,66226.76,0.0,-1.0,0.0,0.0003]
[1780443075621,74.76,66246.87,0.0,-1.0,0.0,0.00031]
[1780443076665,74.76,66272.17,0.0,-1.0,0.0,0.00032]
[1780443077665,74.76,66281.84,0.0,-1.0,0.0,0.00032]
[1780443078672,74.76,66287.87,0.0,-1.0,0.0,0.00033]
[1780443079679,74.76,66276.28,0.0,-1.0,0.0,0.00032]
[1780443080686,74.76,66266.33,0.0,-1.0,0.0,0.00031]
[1780443081693,74.76,66261.41,0.0,-1.0,0.0,0.00031]
[1780443082704,74.76,66265.02,0.0,-1.0,0.0,0.00031]
[1780443083709,74.76,66251.68,0.0,-1.0,0.0,0.00031]
[1780443084716,74.76,66254.44,0.0,-1.0,0.0,0.00031]
[1780443085723,74.76,66249.79,0.0,-1.0,0.0,0.00031]
[1780443086730,74.76,66248.53,0.0,-1.0,0.0,0.00031]
[1780443087737,74.76,66252.56,0.0,-1.0,0.0,0.00031]
[1780443088744,74.76,66243.01,0.0,-1.0,0.0,0.0003]
[1780443089751,74.76,66233.94,0.0,-1.0,0.0,0.0003]
[1780443090758,74.76,66232.66,0.0,-1.0,0.0,0.0003]
[1780443091766,74.76,66214.46,0.0,-1.0,0.0,0.00029]
[1780443092773,74.76,66207.73,0.0,-1.0,0.0,0.00029]
[1780443093780,74.76,66216.65,0.0,-1.0,0.0,0.00029]
[1780443094787,74.76,66216.99,0.0,-1.0,0.0,0.00029]
[1780443095794,74.76,66214.85,0.0,-1.0,0.0,0.00029]
[1780443096801,74.76,66214.3,0.0,-1.0,0.0,0.00029]
[1780443097811,74.76,66213.37,0.0,-1.0,0.0,0.00029]
[1780443098816,74.76,66208.93,0.0,-1.0,0.0,0.00029]
[1780443099824,74.76,66216.26,0.0,-1.0,0.0,0.00029]
[1780443100831,74.76,66234.12,0.0,-1.0,0.0,0.0003]
[1780443101839,74.76,66240.79,0.0,-1.0,0.0,0.0003]
[1780443102846,74.76,66232.71,0.0,-1.0,0.0,0.0003]
[1780443103853,74.76,66233.86,0.0,-1.0,0.0,0.0003]
[1780443104860,74.76,66235.99,0.0,-1.0,0.0,0.0003]
[1780443105867,74.76,66234.09,0.0,-1.0,0.0,0.0003]
[1780443107903,74.76,66236.9,0.0,-1.0,0.0,0.0003]
[1780443108892,74.76,66227.39,0.0,-1.0,0.0,0.00029]
[1780443109899,74.76,66219.17,0.0,-1.0,0.0,0.00029]
[1780443110906,74.76,66210.45,0.0,-1.0,0.0,0.00029]
[1780443111912,74.76,66205.65,0.0,-1.0,0.0,0.00028]
[1780443112920,74.76,66205.13,0.0,-1.0,0.0,0.00028]
[1780443113927,74.76,66210.67,0.0,-1.0,0.0,0.00029]
[1780443114945,74.76,66211.06,0.0,-1.0,0.0,0.00029]
[1780443115950,74.76,66207.26,0.0,-1.0,0.0,0.00029]
[1780443116954,74.76,66203.99,0.0,-1.0,0.0,0.00028]
[1780443117963,74.76,66202.75,0.0,-1.0,0.0,0.00028]
[1780443118968,74.76,66203.59,0.0,-1.0,0.0,0.00028]
[1780443119975,74.76,66200.41,0.0,-1.0,0.0,0.00028]
[1780443120785,74.76,66200.41,0.0,-1.0,0.0,0.00028]
[1780443120839,74.76,66200.41,0.0,-1.0,0.0,0.00028]
[1780443120981,74.76,66199.42,0.0,-1.0,0.0,0.00028]
[1780443121989,74.76,66202.89,0.0,-1.0,0.0,0.00028]
[1780443123004,74.76,66202.28,0.0,-1.0,0.0,0.00028]
[1780443124022,74.76,66194.48,0.0,-1.0,0.0,0.00028]
[1780443125028,74.76,66188.57,0.0,-1.0,0.0,0.00028]
[1780443126048,74.76,66170.73,0.0,-1.0,0.0,0.00027]
[1780443127045,74.76,66173.15,0.0,-1.0,0.0,0.00027]
[1780443128052,74.76,66167.43,0.0,-1.0,0.0,0.00027]
[1780443129059,74.76,66172.15,0.0,-1.0,0.0,0.00027]
[1780443130091,74.76,66177.06,0.0,-1.0,0.0,0.00027]
[1780443131078,74.76,66188.31,0.0,-1.0,0.0,0.00028]
[1780443132085,74.76,66189.88,0.0,-1.0,0.0,0.00028]
[1780443133092,74.76,66191.46,0.0,-1.0,0.0,0.00028]
[1780443134099,74.76,66202.93,0.0,-1.0,0.0,0.00028]
[1780443135119,74.76,66211.69,0.0,-1.0,0.0,0.00029]
[1780443136126,74.76,66214.64,0.0,-1.0,0.0,0.00029]
[1780443137133,74.76,66218.68,0.0,-1.0,0.0,0.00029]
[1780443138140,74.76,66226.75,0.0,-1.0,0.0,0.00029]
[1780443139147,74.76,66227.68,0.0,-1.0,0.0,0.00029]
[1780443140156,74.76,66267.45,0.0,-1.0,0.0,0.00031]
[1780443141183,74.76,66292.07,0.0,-1.0,0.0,0.00033]
[1780443142188,74.76,66287.89,0.0,-1.0,0.0,0.00032]
[1780443142375,74.76,66287.89,0.0,-1.0,0.0,0.00032]
[1780443143194,74.76,66291.56,0.0,-1.0,0.0,0.00033]
[1780443144206,74.76,66295.0,0.0,-1.0,0.0,0.00033]
[1780443145698,74.76,66298.45,0.0,-1.0,0.0,0.00033]
[1780443146692,74.76,66298.45,0.0,-1.0,0.0,0.00033]
[1780443146729,74.76,66292.19,0.0,-1.0,0.0,0.00033]
[1780443147224,74.76,66298.33,0.0,-1.0,0.0,0.00033]
[1780443148231,74.76,66297.23,0.0,-1.0,0.0,0.00033]
[1780443149239,74.76,66294.79,0.0,-1.0,0.0,0.00033]
[1780443150247,74.76,66291.38,0.0,-1.0,0.0,0.00033]
[1780443153268,74.76,66292.75,0.0,-1.0,0.0,0.00032]
[1780443154276,74.76,66300.72,0.0,-1.0,0.0,0.00033]
[1780443155283,74.76,66301.62,0.0,-1.0,0.0,0.00033]
[1780443156290,74.76,66294.72,0.0,-1.0,0.0,0.00032]
[1780443157297,74.76,66296.47,0.0,-1.0,0.0,0.00033]
[1780443158304,74.76,66301.2,0.0,-1.0,0.0,0.00033]
[1780443160318,74.76,66317.58,0.0,-1.0,0.0,0.00034]
[1780443161327,74.76,66329.94,0.0,-1.0,0.0,0.00034]
[1780443162333,74.76,66332.55,0.0,-1.0,0.0,0.00034]
[1780443163340,74.76,66320.38,0.0,-1.0,0.0,0.00034]
[1780443164352,74.76,66316.06,0.0,-1.0,0.0,0.00034]
[1780443165358,74.76,66318.56,0.0,-1.0,0.0,0.00034]
[1780443166365,74.76,66317.07,0.0,-1.0,0.0,0.00034]
[1780443167372,74.76,66326.1,0.0,-1.0,0.0,0.00034]
[1780443168380,74.76,66330.39,0.0,-1.0,0.0,0.00034]
[1780443169386,74.76,66334.05,0.0,-1.0,0.0,0.00035]
[1780443170403,74.76,66332.48,0.0,-1.0,0.0,0.00034]
[1780443171410,74.76,66327.29,0.0,-1.0,0.0,0.00034]
[1780443172417,74.76,66320.47,0.0,-1.0,0.0,0.00034]
[1780443173424,74.76,66303.29,0.0,-1.0,0.0,0.00033]
[1780443174431,74.76,66298.09,0.0,-1.0,0.0,0.00033]
[1780443175438,74.76,66300.14,0.0,-1.0,0.0,0.00033]
[1780443176445,74.76,66302.25,0.0,-1.0,0.0,0.00033]
[1780443178459,74.76,66300.07,0.0,-1.0,0.0,0.00033]
[1780443180473,74.76,66298.47,0.0,-1.0,0.0,0.00033]
[1780443183501,74.76,66313.96,0.0,-1.0,0.0,0.00033]
[1780443184513,74.76,66331.17,0.0,-1.0,0.0,0.00034]
[1780443185513,74.76,66338.12,0.0,-1.0,0.0,0.00035]
[1780443186520,74.76,66360.73,0.0,-1.0,0.0,0.00036]
[1780443187526,74.76,66366.5,0.0,-1.0,0.0,0.00036]
[1780443188533,74.76,66372.95,0.0,-1.0,0.0,0.00037]
[1780443189540,74.76,66384.58,0.0,-1.0,0.0,0.00037]
[1780443190547,74.76,66376.59,0.0,-1.0,0.0,0.00037]
[1780443191554,74.76,66370.69,0.0,-1.0,0.0,0.00037]
[1780443192561,74.76,66381.22,0.0,-1.0,0.0,0.00037]
[1780443193568,74.76,66381.23,0.0,-1.0,0.0,0.00037]
[1780443194577,74.76,66388.15,0.0,-1.0,0.0,0.00038]
[1780443195582,74.76,66389.93,0.0,-1.0,0.0,0.00038]
[1780443196589,74.76,66391.32,0.0,-1.0,0.0,0.00038]
[1780443197596,74.76,66393.32,0.0,-1.0,0.0,0.00038]
[1780443198622,74.76,66399.69,0.0,-1.0,0.0,0.00038]
[1780443199623,74.76,66409.1,0.0,-1.0,0.0,0.00039]
[1780443200626,74.76,66412.43,0.0,-1.0,0.0,0.00039]
[1780443201633,74.76,66409.95,0.0,-1.0,0.0,0.00039]
[1780443202644,74.76,66411.44,0.0,-1.0,0.0,0.00039]
[1780443203651,74.76,66414.77,0.0,-1.0,0.0,0.00039]
[1780443204658,74.76,66426.63,0.0,-1.0,0.0,0.0004]
[1780443205665,74.76,66429.36,0.0,-1.0,0.0,0.0004]
[1780443206672,74.76,66431.86,0.0,-1.0,0.0,0.0004]
[1780443207679,74.76,66429.51,0.0,-1.0,0.0,0.0004]
[1780443208686,74.76,66431.95,0.0,-1.0,0.0,0.0004]
[1780443209699,74.76,66422.31,0.0,-1.0,0.0,0.0004]
[1780443210717,74.76,66440.74,0.0,-1.0,0.0,0.00041]
[1780443211726,74.76,66450.0,0.0,-1.0,0.0,0.00041]
[1780443212734,74.76,66444.71,0.0,-1.0,0.0,0.00041]
[1780443213741,74.76,66445.24,0.0,-1.0,0.0,0.00041]
[1780443216768,74.76,66441.34,0.0,-1.0,0.0,0.00041]
[1780443217781,74.76,66443.97,0.0,-1.0,0.0,0.00041]
[1780443220799,74.76,66455.09,0.0,-1.0,0.0,0.00041]
[1780443221513,74.76,66455.09,0.0,-1.0,0.0,0.00041]
[1780443221621,74.76,66455.09,0.0,-1.0,0.0,0.00041]
[1780443221806,74.76,66455.51,0.0,-1.0,0.0,0.00041]
[1780443222813,74.76,66453.84,0.0,-1.0,0.0,0.00041]
[1780443224827,74.76,66455.52,0.0,-1.0,0.0,0.00041]
[1780443225834,74.76,66452.1,0.0,-1.0,0.0,0.00041]
[1780443227848,74.76,66449.6,0.0,-1.0,0.0,0.00041]
[1780443228855,74.76,66459.52,0.0,-1.0,0.0,0.00042]
[1780443229862,74.76,66455.95,0.0,-1.0,0.0,0.00041]
[1780443230871,74.76,66457.64,0.0,-1.0,0.0,0.00042]
[1780443231876,74.76,66459.66,0.0,-1.0,0.0,0.00042]
[1780443232883,74.76,66461.2,0.0,-1.0,0.0,0.00042]
[1780443233890,74.76,66464.59,0.0,-1.0,0.0,0.00042]
[1780443234896,74.76,66467.52,0.0,-1.0,0.0,0.00042]
[1780443235904,74.76,66470.42,0.0,-1.0,0.0,0.00042]
[1780443236911,74.76,66477.48,0.0,-1.0,0.0,0.00043]
[1780443237918,74.76,66488.82,0.0,-1.0,0.0,0.00044]
[1780443238926,74.76,66479.13,0.0,-1.0,0.0,0.00043]
[1780443239933,74.76,66473.92,0.0,-1.0,0.0,0.00043]
[1780443240941,74.76,66479.94,0.0,-1.0,0.0,0.00043]
[1780443241947,74.76,66479.65,0.0,-1.0,0.0,0.00043]
[1780443242954,74.76,66481.74,0.0,-1.0,0.0,0.00043]
[1780443243961,74.76,66483.7,0.0,-1.0,0.0,0.00043]
[1780443244968,74.76,66491.81,0.0,-1.0,0.0,0.00044]
[1780443245877,74.76,66491.81,0.0,-1.0,0.0,0.00044]
[1780443245977,74.76,66505.38,0.0,-1.0,0.0,0.00045]
[1780443246990,74.76,66498.1,0.0,-1.0,0.0,0.00044]
[1780443247991,74.76,66497.0,0.0,-1.0,0.0,0.00044]
[1780443248998,74.76,66507.03,0.0,-1.0,0.0,0.00045]
[1780443250010,74.76,66510.44,0.0,-1.0,0.0,0.00045]
[1780443251011,74.76,66507.27,0.0,-1.0,0.0,0.00045]
[1780443253028,74.76,66511.23,0.0,-1.0,0.0,0.00045]
[1780443254033,74.76,66513.2,0.0,-1.0,0.0,0.00045]
[1780443255040,74.76,66522.2,0.0,-1.0,0.0,0.00046]
[1780443256046,74.76,66526.64,0.0,-1.0,0.0,0.00046]
[1780443257055,74.76,66530.94,0.0,-1.0,0.0,0.00046]
[1780443259073,74.76,66505.69,0.0,-1.0,0.0,0.00045]
[1780443260079,74.76,66495.95,0.0,-1.0,0.0,0.00044]
[1780443261087,74.76,66497.69,0.0,-1.0,0.0,0.00044]
[1780443263100,74.76,66495.73,0.0,-1.0,0.0,0.00044]
[1780443264107,74.76,66505.53,0.0,-1.0,0.0,0.00045]
[1780443265114,74.76,66500.31,0.0,-1.0,0.0,0.00044]
[1780443266121,74.76,66488.07,0.0,-1.0,0.0,0.00044]
[1780443267128,74.76,66485.19,0.0,-1.0,0.0,0.00043]
[1780443268135,74.76,66489.52,0.0,-1.0,0.0,0.00044]
[1780443269141,74.76,66492.14,0.0,-1.0,0.0,0.00044]
[1780443270149,74.76,66488.72,0.0,-1.0,0.0,0.00044]
[1780443272163,74.76,66484.67,0.0,-1.0,0.0,0.00043]
[1780443273170,74.76,66481.55,0.0,-1.0,0.0,0.00043]
[1780443274177,74.76,66477.02,0.0,-1.0,0.0,0.00043]
[1780443276191,74.76,66473.28,0.0,-1.0,0.0,0.00042]
[1780443277200,74.76,66478.72,0.0,-1.0,0.0,0.00043]
[1780443278205,74.76,66479.17,0.0,-1.0,0.0,0.00043]
[1780443280223,74.76,66484.21,0.0,-1.0,0.0,0.00043]
[1780443281226,74.76,66483.86,0.0,-1.0,0.0,0.00043]
[1780443284249,74.76,66480.46,0.0,-1.0,0.0,0.00043]
[1780443285255,74.76,66477.47,0.0,-1.0,0.0,0.00043]
[1780443286262,74.76,66479.22,0.0,-1.0,0.0,0.00043]
[1780443287269,74.76,66480.73,0.0,-1.0,0.0,0.00043]
[1780443288276,74.76,66478.71,0.0,-1.0,0.0,0.00043]
[1780443292305,74.76,66477.29,0.0,-1.0,0.0,0.00043]
[1780443294318,74.76,66475.74,0.0,-1.0,0.0,0.00042]
[1780443297348,74.76,66466.44,0.0,-1.0,0.0,0.00042]
[1780443299359,74.76,66463.25,0.0,-1.0,0.0,0.00042]
[1780443300366,74.76,66458.51,0.0,-1.0,0.0,0.00041]
[1780443301373,74.76,66460.05,0.0,-1.0,0.0,0.00041]
[1780443302383,74.76,66454.04,0.0,-1.0,0.0,0.00041]
[1780443303389,74.76,66457.13,0.0,-1.0,0.0,0.00041]
[1780443304396,74.76,66467.56,0.0,-1.0,0.0,0.00042]
[1780443306410,74.76,66460.11,0.0,-1.0,0.0,0.00041]
[1780443308424,74.76,66469.96,0.0,-1.0,0.0,0.00042]
[1780443310438,74.76,66470.95,0.0,-1.0,0.0,0.00042]
[1780443311445,74.76,66461.98,0.0,-1.0,0.0,0.00042]
[1780443313459,74.76,66459.68,0.0,-1.0,0.0,0.00041]
[1780443315473,74.76,66466.37,0.0,-1.0,0.0,0.00042]
[1780443316480,74.76,66470.8,0.0,-1.0,0.0,0.00042]
[1780443317488,74.76,66474.26,0.0,-1.0,0.0,0.00042]
[1780443318494,74.76,66470.01,0.0,-1.0,0.0,0.00042]
[1780443319501,74.76,66466.51,0.0,-1.0,0.0,0.00042]
[1780443321515,74.76,66475.96,0.0,-1.0,0.0,0.00042]
[1780443322522,74.76,66478.12,0.0,-1.0,0.0,0.00043]
[1780443324545,74.76,66484.38,0.0,-1.0,0.0,0.00043]
[1780443325559,74.76,66490.0,0.0,-1.0,0.0,0.00043]
[1780443326569,74.76,66491.7,0.0,-1.0,0.0,0.00044]
[1780443327575,74.76,66493.92,0.0,-1.0,0.0,0.00044]
[1780443328581,74.76,66496.13,0.0,-1.0,0.0,0.00044]
[1780443329589,74.76,66499.09,0.0,-1.0,0.0,0.00044]
[1780443331605,74.76,66499.53,0.0,-1.0,0.0,0.00044]
[1780443335633,74.76,66496.22,0.0,-1.0,0.0,0.00044]
[1780443336640,74.76,66498.53,0.0,-1.0,0.0,0.00044]
[1780443338063,74.76,66502.11,0.0,-1.0,0.0,0.00044]
[1780443340675,74.76,66498.88,0.0,-1.0,0.0,0.00044]
[1780443341681,74.76,66510.11,0.0,-1.0,0.0,0.00045]
[1780443342693,74.76,66520.17,0.0,-1.0,0.0,0.00045]
[1780443343705,74.76,66525.31,0.0,-1.0,0.0,0.00046]
[1780443344709,74.76,66536.34,0.0,-1.0,0.0,0.00046]
[1780443345722,74.76,66541.84,0.0,-1.0,0.0,0.00047]
[1780443346729,74.76,66546.22,0.0,-1.0,0.0,0.00047]
[1780443348745,74.76,66542.66,0.0,-1.0,0.0,0.00047]
[1780443350759,74.76,66522.55,0.0,-1.0,0.0,0.00045]
[1780443351766,74.76,66508.02,0.0,-1.0,0.0,0.00044]
[1780443352773,74.76,66504.92,0.0,-1.0,0.0,0.00044]
[1780443354787,74.76,66508.93,0.0,-1.0,0.0,0.00044]
[1780443356801,74.76,66502.17,0.0,-1.0,0.0,0.00044]
[1780443357808,74.76,66500.64,0.0,-1.0,0.0,0.00044]
[1780443358817,74.76,66502.19,0.0,-1.0,0.0,0.00044]
[1780443359822,74.76,66504.85,0.0,-1.0,0.0,0.00044]
[1780443360829,74.76,66495.54,0.0,-1.0,0.0,0.00044]
[1780443361836,74.76,66488.54,0.0,-1.0,0.0,0.00043]
[1780443362843,74.76,66487.89,0.0,-1.0,0.0,0.00043]
[1780443363852,74.76,66494.51,0.0,-1.0,0.0,0.00043]
[1780443364859,74.76,66493.21,0.0,-1.0,0.0,0.00043]
[1780443366880,74.76,66504.45,0.0,-1.0,0.0,0.00044]
[1780443367900,74.76,66506.05,0.0,-1.0,0.0,0.00044]
[1780443368917,74.76,66503.6,0.0,-1.0,0.0,0.00044]
[1780443369923,74.76,66509.1,0.0,-1.0,0.0,0.00044]
[1780443370931,74.76,66490.74,0.0,-1.0,0.0,0.00043]
[1780443371938,74.76,66481.54,0.0,-1.0,0.0,0.00043]
[1780443372945,74.76,66483.84,0.0,-1.0,0.0,0.00043]
[1780443373953,74.76,66489.75,0.0,-1.0,0.0,0.00043]
[1780443374959,74.76,66490.04,0.0,-1.0,0.0,0.00043]
[1780443375966,74.76,66491.97,0.0,-1.0,0.0,0.00043]
[1780443376973,74.76,66494.18,0.0,-1.0,0.0,0.00043]
[1780443378991,74.76,66482.74,0.0,-1.0,0.0,0.00043]
[1780443379999,74.76,66480.85,0.0,-1.0,0.0,0.00043]
[1780443381009,74.76,66470.91,0.0,-1.0,0.0,0.00042]
[1780443382015,74.76,66469.47,0.0,-1.0,0.0,0.00042]
[1780443383022,74.76,66461.06,0.0,-1.0,0.0,0.00041]
[1780443384035,74.76,66454.85,0.0,-1.0,0.0,0.00041]
[1780443385045,74.76,66453.7,0.0,-1.0,0.0,0.00041]
[1780443389073,74.76,66447.98,0.0,-1.0,0.0,0.0004]
[1780443390080,74.76,66443.23,0.0,-1.0,0.0,0.0004]
[1780443391087,74.76,66447.44,0.0,-1.0,0.0,0.0004]
[1780443392093,74.76,66460.84,0.0,-1.0,0.0,0.00041]
[1780443393101,74.76,66465.47,0.0,-1.0,0.0,0.00041]
[1780443394109,74.76,66475.71,0.0,-1.0,0.0,0.00042]
[1780443395116,74.76,66479.59,0.0,-1.0,0.0,0.00042]
[1780443396123,74.76,66477.32,0.0,-1.0,0.0,0.00042]
[1780443398137,74.76,66480.84,0.0,-1.0,0.0,0.00042]
[1780443401158,74.76,66473.6,0.0,-1.0,0.0,0.00042]
[1780443402165,74.76,66462.58,0.0,-1.0,0.0,0.00041]
[1780443403176,74.76,66461.29,0.0,-1.0,0.0,0.00041]
[1780443404190,74.76,66468.05,0.0,-1.0,0.0,0.00042]
[1780443406222,74.76,66459.67,0.0,-1.0,0.0,0.00041]
[1780443407229,74.76,66452.06,0.0,-1.0,0.0,0.0004]
[1780443408238,74.76,66442.07,0.0,-1.0,0.0,0.0004]
[1780443409245,74.76,66440.81,0.0,-1.0,0.0,0.0004]
[1780443414280,74.76,66440.0,0.0,-1.0,0.0,0.0004]
[1780443416294,74.76,66421.1,0.0,-1.0,0.0,0.00039]
[1780443417301,74.76,66417.96,0.0,-1.0,0.0,0.00038]
[1780443418318,74.76,66405.9,0.0,-1.0,0.0,0.00038]
[1780443419319,74.76,66389.23,0.0,-1.0,0.0,0.00037]
[1780443420328,74.76,66382.26,0.0,-1.0,0.0,0.00036]
[1780443421336,74.76,66380.7,0.0,-1.0,0.0,0.00036]
[1780443422345,74.76,66389.42,0.0,-1.0,0.0,0.00037]
[1780443423351,74.76,66389.08,0.0,-1.0,0.0,0.00037]
[1780443425365,74.76,66386.32,0.0,-1.0,0.0,0.00037]
[1780443426372,74.76,66389.27,0.0,-1.0,0.0,0.00037]
[1780443427380,74.76,66390.95,0.0,-1.0,0.0,0.00037]
[1780443428387,74.76,66398.45,0.0,-1.0,0.0,0.00037]
[1780443429395,74.76,66399.3,0.0,-1.0,0.0,0.00037]
[1780443434438,74.76,66396.06,0.0,-1.0,0.0,0.00037]
[1780443435445,74.76,66375.72,0.0,-1.0,0.0,0.00036]
[1780443436452,74.76,66364.08,0.0,-1.0,0.0,0.00035]
[1780443437474,74.76,66350.9,0.0,-1.0,0.0,0.00035]
[1780443438470,74.76,66347.15,0.0,-1.0,0.0,0.00034]
[1780443441491,74.76,66348.91,0.0,-1.0,0.0,0.00035]
[1780443445546,74.76,66338.2,0.0,-1.0,0.0,0.00034]
[1780443446553,74.76,66326.96,0.0,-1.0,0.0,0.00033]
[1780443447560,74.76,66323.84,0.0,-1.0,0.0,0.00033]
[1780443449574,74.76,66329.91,0.0,-1.0,0.0,0.00034]
[1780443450581,74.76,66341.8,0.0,-1.0,0.0,0.00034]
[1780443451588,74.76,66346.96,0.0,-1.0,0.0,0.00034]
[1780443452595,74.76,66347.31,0.0,-1.0,0.0,0.00034]
[1780443454609,74.76,66350.04,0.0,-1.0,0.0,0.00034]
[1780443455616,74.76,66368.83,0.0,-1.0,0.0,0.00035]
[1780443456623,74.76,66381.47,0.0,-1.0,0.0,0.00036]
[1780443457630,74.76,66383.18,0.0,-1.0,0.0,0.00036]
[1780443458638,74.76,66384.73,0.0,-1.0,0.0,0.00036]
[1780443459645,74.76,66379.29,0.0,-1.0,0.0,0.00036]
[1780443460652,74.76,66374.15,0.0,-1.0,0.0,0.00036]
[1780443461659,74.76,66369.24,0.0,-1.0,0.0,0.00035]
[1780443463673,74.76,66368.58,0.0,-1.0,0.0,0.00035]
[1780443464680,74.76,66369.97,0.0,-1.0,0.0,0.00035]
[1780443465687,74.76,66368.53,0.0,-1.0,0.0,0.00035]
[1780443466694,74.76,66372.41,0.0,-1.0,0.0,0.00036]
[1780443467701,74.76,66378.69,0.0,-1.0,0.0,0.00036]
[1780443468708,74.76,66380.8,0.0,-1.0,0.0,0.00036]
[1780443469715,74.76,66379.91,0.0,-1.0,0.0,0.00036]
[1780443471729,74.76,66382.14,0.0,-1.0,0.0,0.00036]
[1780443475134,74.76,66379.67,0.0,-1.0,0.0,0.00036]
[1780443477772,74.76,66386.49,0.0,-1.0,0.0,0.00036]
[1780443478779,74.76,66388.77,0.0,-1.0,0.0,0.00037]
[1780443479786,74.76,66386.9,0.0,-1.0,0.0,0.00036]
[1780443481802,74.76,66371.21,0.0,-1.0,0.0,0.00036]
[1780443482810,74.76,66377.19,0.0,-1.0,0.0,0.00036]
[1780443483817,74.76,66381.15,0.0,-1.0,0.0,0.00036]
[1780443484824,74.76,66378.86,0.0,-1.0,0.0,0.00036]
[1780443487846,74.76,66382.93,0.0,-1.0,0.0,0.00036]
[1780443488852,74.76,66385.73,0.0,-1.0,0.0,0.00036]
[1780443489860,74.76,66388.5,0.0,-1.0,0.0,0.00036]
[1780443490866,74.76,66389.95,0.0,-1.0,0.0,0.00037]
[1780443491879,74.76,66394.3,0.0,-1.0,0.0,0.00037]
[1780443492887,74.76,66408.11,0.0,-1.0,0.0,0.00038]
[1780443493907,74.76,66428.07,0.0,-1.0,0.0,0.00039]
[1780443494903,74.76,66421.58,0.0,-1.0,0.0,0.00038]
[1780443495910,74.76,66423.95,0.0,-1.0,0.0,0.00039]
[1780443496920,74.76,66436.05,0.0,-1.0,0.0,0.00039]
[1780443497971,74.76,66448.42,0.0,-1.0,0.0,0.0004]
[1780443498935,74.76,66449.88,0.0,-1.0,0.0,0.0004]
[1780443499946,74.76,66442.57,0.0,-1.0,0.0,0.0004]
[1780443500951,74.76,66451.24,0.0,-1.0,0.0,0.0004]
[1780443501958,74.76,66454.27,0.0,-1.0,0.0,0.0004]
[1780443502965,74.76,66464.7,0.0,-1.0,0.0,0.00041]
[1780443503972,74.76,66470.57,0.0,-1.0,0.0,0.00041]
[1780443504979,74.76,66465.83,0.0,-1.0,0.0,0.00041]
[1780443505990,74.76,66456.49,0.0,-1.0,0.0,0.00041]
[1780443506996,74.76,66455.93,0.0,-1.0,0.0,0.00041]
[1780443508003,74.76,66462.82,0.0,-1.0,0.0,0.00041]
[1780443509010,74.76,66464.3,0.0,-1.0,0.0,0.00041]
[1780443510019,74.76,66458.72,0.0,-1.0,0.0,0.00041]
[1780443511024,74.76,66457.02,0.0,-1.0,0.0,0.0004]
[1780443512031,74.76,66462.34,0.0,-1.0,0.0,0.00041]
[1780443513038,74.76,66464.21,0.0,-1.0,0.0,0.00041]
[1780443514046,74.76,66468.98,0.0,-1.0,0.0,0.00041]
[1780443515053,74.76,66476.86,0.0,-1.0,0.0,0.00042]
[1780443516060,74.76,66490.25,0.0,-1.0,0.0,0.00042]
[1780443517067,74.76,66495.05,0.0,-1.0,0.0,0.00043]
[1780443519081,74.76,66488.26,0.0,-1.0,0.0,0.00042]
[1780443520088,74.76,66487.76,0.0,-1.0,0.0,0.00042]
[1780443521097,74.76,66491.77,0.0,-1.0,0.0,0.00043]
[1780443522103,74.76,66493.95,0.0,-1.0,0.0,0.00043]
[1780443524117,74.76,66500.69,0.0,-1.0,0.0,0.00043]
[1780443525124,74.76,66504.26,0.0,-1.0,0.0,0.00043]
[1780443526131,74.76,66500.03,0.0,-1.0,0.0,0.00043]
[1780443531166,74.76,66500.56,0.0,-1.0,0.0,0.00043]
[1780443533180,74.76,66496.31,0.0,-1.0,0.0,0.00043]
[1780443534187,74.76,66497.84,0.0,-1.0,0.0,0.00043]
[1780443536201,74.76,66499.74,0.0,-1.0,0.0,0.00043]
[1780443540229,74.76,66501.71,0.0,-1.0,0.0,0.00043]
[1780443543250,74.76,66515.89,0.0,-1.0,0.0,0.00044]
[1780443544258,74.76,66528.74,0.0,-1.0,0.0,0.00045]
[1780443545265,74.76,66517.32,0.0,-1.0,0.0,0.00044]
[1780443546272,74.76,66513.61,0.0,-1.0,0.0,0.00044]
[1780443549293,74.76,66508.74,0.0,-1.0,0.0,0.00044]
[1780443550300,74.76,66503.99,0.0,-1.0,0.0,0.00043]
[1780443551536,74.76,66506.11,0.0,-1.0,0.0,0.00043]
[1780443553321,74.76,66513.84,0.0,-1.0,0.0,0.00044]
[1780443554328,74.76,66511.94,0.0,-1.0,0.0,0.00044]
[1780443556345,74.76,66517.4,0.0,-1.0,0.0,0.00044]
[1780443557373,74.76,66507.87,0.0,-1.0,0.0,0.00044]
[1780443558365,74.76,66508.83,0.0,-1.0,0.0,0.00044]
[1780443559372,74.76,66510.61,0.0,-1.0,0.0,0.00044]
[1780443561386,74.76,66516.39,0.0,-1.0,0.0,0.00044]
[1780443562393,74.76,66518.73,0.0,-1.0,0.0,0.00044]
[1780443564407,74.76,66517.04,0.0,-1.0,0.0,0.00044]
[1780443565414,74.76,66500.43,0.0,-1.0,0.0,0.00043]
[1780443566423,74.76,66494.36,0.0,-1.0,0.0,0.00043]
[1780443567466,74.76,66475.75,0.0,-1.0,0.0,0.00042]
[1780443568446,74.76,66465.09,0.0,-1.0,0.0,0.00041]
[1780443569453,74.76,66462.97,0.0,-1.0,0.0,0.00041]
[1780443571467,74.76,66467.23,0.0,-1.0,0.0,0.00041]
[1780443572474,74.76,66470.09,0.0,-1.0,0.0,0.00041]
[1780443573482,74.76,66473.34,0.0,-1.0,0.0,0.00041]
[1780443578517,74.76,66473.73,0.0,-1.0,0.0,0.00041]
[1780443580531,74.76,66478.02,0.0,-1.0,0.0,0.00041]
[1780443581538,74.76,66480.25,0.0,-1.0,0.0,0.00042]
[1780443582545,74.76,66476.19,0.0,-1.0,0.0,0.00041]
[1780443585567,74.76,66471.82,0.0,-1.0,0.0,0.00041]
[1780443586573,74.76,66469.32,0.0,-1.0,0.0,0.00041]
[1780443587580,74.76,66467.51,0.0,-1.0,0.0,0.00041]
[1780443588587,74.76,66469.53,0.0,-1.0,0.0,0.00041]
[1780443589594,74.76,66467.17,0.0,-1.0,0.0,0.00041]
[1780443592616,74.76,66470.8,0.0,-1.0,0.0,0.00041]
[1780443595639,74.76,66467.71,0.0,-1.0,0.0,0.00041]
[1780443596644,74.76,66461.77,0.0,-1.0,0.0,0.0004]
[1780443597651,74.76,66464.0,0.0,-1.0,0.0,0.00041]
[1780443599665,74.76,66466.34,0.0,-1.0,0.0,0.00041]
[1780443600675,74.76,66461.82,0.0,-1.0,0.0,0.0004]
[1780443601682,74.76,66455.74,0.0,-1.0,0.0,0.0004]
[1780443602689,74.76,66453.82,0.0,-1.0,0.0,0.0004]
[1780443603696,74.76,66461.57,0.0,-1.0,0.0,0.0004]
[1780443604703,74.76,66463.99,0.0,-1.0,0.0,0.00041]
[1780443605710,74.76,66470.08,0.0,-1.0,0.0,0.00041]
[1780443606717,74.76,66474.71,0.0,-1.0,0.0,0.00041]
[1780443607724,74.76,66468.37,0.0,-1.0,0.0,0.00041]
[1780443608731,74.76,66469.17,0.0,-1.0,0.0,0.00041]
[1780443610110,74.76,66470.13,0.0,-1.0,0.0,0.00041]
[1780443610161,74.76,66470.13,0.0,-1.0,0.0,0.00041]
[1780443610745,74.76,66470.59,0.0,-1.0,0.0,0.00041]
[1780443612760,74.76,66475.26,0.0,-1.0,0.0,0.00041]
[1780443613766,74.76,66474.79,0.0,-1.0,0.0,0.00041]
[1780443616788,74.76,66476.19,0.0,-1.0,0.0,0.00041]
[1780443617794,74.76,66479.07,0.0,-1.0,0.0,0.00041]
[1780443618569,74.76,66479.07,0.0,-1.0,0.0,0.00041]
[1780443621824,74.76,66476.52,0.0,-1.0,0.0,0.00041]
[1780443624845,74.76,66478.69,0.0,-1.0,0.0,0.00041]
[1780443625746,74.76,66478.69,0.0,-1.0,0.0,0.00041]
[1780443625845,74.76,66478.69,0.0,-1.0,0.0,0.00041]
[1780443625852,74.76,66478.48,0.0,-1.0,0.0,0.00041]
[1780443628367,74.76,66464.23,0.0,-1.0,0.0,0.00041]
[1780443628878,74.76,66462.33,0.0,-1.0,0.0,0.0004]
[1780443629885,74.76,66465.99,0.0,-1.0,0.0,0.00041]
[1780443632906,74.76,66451.62,0.0,-1.0,0.0,0.0004]
[1780443633913,74.76,66445.88,0.0,-1.0,0.0,0.00039]
[1780443634920,74.76,66446.87,0.0,-1.0,0.0,0.00039]
[1780443635927,74.76,66446.8,0.0,-1.0,0.0,0.00039]
[1780443637941,74.76,66440.23,0.0,-1.0,0.0,0.00039]
[1780443638948,74.76,66442.44,0.0,-1.0,0.0,0.00039]
[1780443639955,74.76,66442.96,0.0,-1.0,0.0,0.00039]
[1780443640962,74.76,66449.87,0.0,-1.0,0.0,0.00039]
[1780443641969,74.76,66452.17,0.0,-1.0,0.0,0.0004]
[1780443642976,74.76,66455.0,0.0,-1.0,0.0,0.0004]
[1780443643983,74.76,66458.03,0.0,-1.0,0.0,0.0004]
[1780443645997,74.76,66455.49,0.0,-1.0,0.0,0.0004]
[1780443647004,74.76,66456.87,0.0,-1.0,0.0,0.0004]
[1780443648015,74.76,66455.28,0.0,-1.0,0.0,0.0004]
[1780443650026,74.76,66470.4,0.0,-1.0,0.0,0.00041]
[1780443651033,74.76,66476.64,0.0,-1.0,0.0,0.00041]
[1780443652040,74.76,66477.87,0.0,-1.0,0.0,0.00041]
[1780443653047,74.76,66481.63,0.0,-1.0,0.0,0.00041]
[1780443654054,74.76,66483.81,0.0,-1.0,0.0,0.00042]
[1780443657076,74.76,66485.49,0.0,-1.0,0.0,0.00042]
[1780443660103,74.76,66467.38,0.0,-1.0,0.0,0.00041]
[1780443661106,74.76,66463.97,0.0,-1.0,0.0,0.0004]
[1780443662114,74.76,66462.49,0.0,-1.0,0.0,0.0004]
[1780443665135,74.76,66464.54,0.0,-1.0,0.0,0.0004]
[1780443666142,74.76,66471.26,0.0,-1.0,0.0,0.00041]
[1780443667149,74.76,66486.19,0.0,-1.0,0.0,0.00042]
[1780443668156,74.76,66486.5,0.0,-1.0,0.0,0.00042]
[1780443671180,74.76,66505.42,0.0,-1.0,0.0,0.00043]
[1780443672186,74.76,66463.86,0.0,-1.0,0.0,0.0004]
[1780443673193,74.76,66460.38,0.0,-1.0,0.0,0.0004]
[1780443674203,74.76,66471.17,0.0,-1.0,0.0,0.00041]
[1780443675212,74.76,66469.67,0.0,-1.0,0.0,0.00041]
[1780443676217,74.76,66467.37,0.0,-1.0,0.0,0.00041]
[1780443677226,74.76,66465.52,0.0,-1.0,0.0,0.0004]
[1780443678233,74.76,66463.73,0.0,-1.0,0.0,0.0004]
[1780443679240,74.76,66455.7,0.0,-1.0,0.0,0.0004]
[1780443680247,74.76,66453.47,0.0,-1.0,0.0,0.0004]
[1780443681254,74.76,66451.65,0.0,-1.0,0.0,0.0004]
[1780443682261,74.76,66462.27,0.0,-1.0,0.0,0.0004]
[1780443683268,74.76,66465.78,0.0,-1.0,0.0,0.0004]
[1780443687296,74.76,66459.85,0.0,-1.0,0.0,0.0004]
[1780443688304,74.76,66461.52,0.0,-1.0,0.0,0.0004]
[1780443689312,74.76,66467.11,0.0,-1.0,0.0,0.0004]
[1780443690321,74.76,66474.34,0.0,-1.0,0.0,0.00041]
[1780443691329,74.76,66473.8,0.0,-1.0,0.0,0.00041]
[1780443692335,74.76,66468.29,0.0,-1.0,0.0,0.0004]
[1780443693345,74.76,66455.54,0.0,-1.0,0.0,0.0004]
[1780443694352,74.76,66450.57,0.0,-1.0,0.0,0.00039]
[1780443695359,74.76,66462.67,0.0,-1.0,0.0,0.0004]
[1780443696366,74.76,66467.94,0.0,-1.0,0.0,0.0004]
[1780443697373,74.76,66470.77,0.0,-1.0,0.0,0.0004]
[1780443698393,74.76,66469.25,0.0,-1.0,0.0,0.0004]
[1780443699388,74.76,66456.77,0.0,-1.0,0.0,0.0004]
[1780443700395,74.76,66453.66,0.0,-1.0,0.0,0.00039]
[1780443701402,74.76,66451.88,0.0,-1.0,0.0,0.00039]
[1780443702409,74.76,66453.69,0.0,-1.0,0.0,0.00039]
[1780443703417,74.76,66457.47,0.0,-1.0,0.0,0.0004]
[1780443704424,74.76,66459.76,0.0,-1.0,0.0,0.0004]
[1780443705431,74.76,66464.09,0.0,-1.0,0.0,0.0004]
[1780443710466,74.76,66465.09,0.0,-1.0,0.0,0.0004]
[1780443712480,74.76,66470.93,0.0,-1.0,0.0,0.00041]
[1780443715502,74.76,66468.75,0.0,-1.0,0.0,0.0004]
[1780443717515,74.76,66457.32,0.0,-1.0,0.0,0.0004]
[1780443718523,74.76,66458.43,0.0,-1.0,0.0,0.0004]
[1780443719530,74.76,66453.05,0.0,-1.0,0.0,0.00039]
[1780443720538,74.76,66457.98,0.0,-1.0,0.0,0.0004]
[1780443721544,74.76,66459.8,0.0,-1.0,0.0,0.0004]
[1780443722551,74.76,66464.63,0.0,-1.0,0.0,0.0004]
[1780443723558,74.76,66466.83,0.0,-1.0,0.0,0.0004]
[1780443726638,74.76,66463.34,0.0,-1.0,0.0,0.0004]
[1780443727607,74.76,66456.59,0.0,-1.0,0.0,0.0004]
[1780443728614,74.76,66452.42,0.0,-1.0,0.0,0.00039]
[1780443731635,74.76,66450.58,0.0,-1.0,0.0,0.00039]
[1780443732642,74.76,66452.36,0.0,-1.0,0.0,0.00039]
[1780443734656,74.76,66450.97,0.0,-1.0,0.0,0.00039]
[1780443735663,74.76,66448.74,0.0,-1.0,0.0,0.00039]
[1780443736095,74.76,66448.74,0.0,-1.0,0.0,0.00039]
[1780443736163,74.76,66448.74,0.0,-1.0,0.0,0.00039]
[1780443736670,74.76,66448.38,0.0,-1.0,0.0,0.00039]
[1780443737697,74.76,66442.29,0.0,-1.0,0.0,0.00039]
[1780443738703,74.76,66440.66,0.0,-1.0,0.0,0.00039]
[1780443739710,74.76,66436.18,0.0,-1.0,0.0,0.00038]
[1780443740716,74.76,66434.08,0.0,-1.0,0.0,0.00038]
[1780443741759,74.76,66394.94,0.0,-1.0,0.0,0.00036]
[1780443742757,74.76,66390.1,0.0,-1.0,0.0,0.00036]
[1780443743839,74.76,66396.12,0.0,-1.0,0.0,0.00036]
[1780443744801,74.76,66417.74,0.0,-1.0,0.0,0.00037]
[1780443745816,74.76,66407.86,0.0,-1.0,0.0,0.00037]
[1780443746824,74.76,66410.43,0.0,-1.0,0.0,0.00037]
[1780443747831,74.76,66414.86,0.0,-1.0,0.0,0.00037]
[1780443749845,74.76,66416.86,0.0,-1.0,0.0,0.00037]
[1780443751859,74.76,66429.26,0.0,-1.0,0.0,0.00038]
[1780443752866,74.76,66446.46,0.0,-1.0,0.0,0.00039]
[1780443753873,74.76,66448.57,0.0,-1.0,0.0,0.00039]
[1780443754880,74.76,66455.03,0.0,-1.0,0.0,0.00039]
[1780443755888,74.76,66463.32,0.0,-1.0,0.0,0.0004]
[1780443756895,74.76,66465.84,0.0,-1.0,0.0,0.0004]
[1780443758029,74.76,66466.11,0.0,-1.0,0.0,0.0004]
[1780443758082,74.76,66466.11,0.0,-1.0,0.0,0.0004]
[1780443759916,74.76,66472.56,0.0,-1.0,0.0,0.0004]
[1780443760923,74.76,66478.22,0.0,-1.0,0.0,0.00041]
[1780443761930,74.76,66475.8,0.0,-1.0,0.0,0.00041]
[1780443762937,74.76,66482.79,0.0,-1.0,0.0,0.00041]
[1780443763944,74.76,66495.11,0.0,-1.0,0.0,0.00042]
[1780443764950,74.76,66498.05,0.0,-1.0,0.0,0.00042]
[1780443765960,74.76,66501.55,0.0,-1.0,0.0,0.00042]
[1780443766966,74.76,66498.12,0.0,-1.0,0.0,0.00042]
[1780443768981,74.76,66496.41,0.0,-1.0,0.0,0.00042]
[1780443770995,74.76,66502.19,0.0,-1.0,0.0,0.00042]
[1780443772002,74.76,66506.88,0.0,-1.0,0.0,0.00043]
[1780443774017,74.76,66513.08,0.0,-1.0,0.0,0.00043]
[1780443776031,74.76,66513.22,0.0,-1.0,0.0,0.00043]
[1780443780294,74.76,66520.38,0.0,-1.0,0.0,0.00043]
[1780443781346,74.76,66520.38,0.0,-1.0,0.0,0.00043]
[1780443781447,74.76,66541.0,0.0,-1.0,0.0,0.00045]
[1780443782827,74.76,66541.0,0.0,-1.0,0.0,0.00045]
[1780443782930,74.76,66544.0,0.0,-1.0,0.0,0.00045]
[1780443783992,74.76,66544.0,0.0,-1.0,0.0,0.00045]
[1780443783260,74.76,66546.61,0.0,-1.0,0.0,0.00045]
[1780443784388,74.76,66554.99,0.0,-1.0,0.0,0.00046]
[1780443785161,74.76,66557.25,0.0,-1.0,0.0,0.00046]
[1780443786157,74.76,66557.46,0.0,-1.0,0.0,0.00046]
[1780443787163,74.76,66563.17,0.0,-1.0,0.0,0.00046]
[1780443788171,74.76,66565.8,0.0,-1.0,0.0,0.00047]
[1780443789178,74.76,66572.74,0.0,-1.0,0.0,0.00047]
[1780443790186,74.76,66575.48,0.0,-1.0,0.0,0.00047]
[1780443791192,74.76,66572.83,0.0,-1.0,0.0,0.00047]
[1780443792201,74.76,66556.35,0.0,-1.0,0.0,0.00046]
[1780443793206,74.76,66552.49,0.0,-1.0,0.0,0.00046]
[1780443794217,74.76,66556.38,0.0,-1.0,0.0,0.00046]
[1780443795224,74.76,66564.66,0.0,-1.0,0.0,0.00046]
[1780443796231,74.76,66568.28,0.0,-1.0,0.0,0.00047]
[1780443797238,74.76,66564.19,0.0,-1.0,0.0,0.00046]
[1780443798245,74.76,66567.95,0.0,-1.0,0.0,0.00047]
[1780443800259,74.76,66563.56,0.0,-1.0,0.0,0.00046]
[1780443801266,74.76,66555.05,0.0,-1.0,0.0,0.00046]
[1780443802278,74.76,66534.92,0.0,-1.0,0.0,0.00044]
[1780443803288,74.76,66531.19,0.0,-1.0,0.0,0.00044]
[1780443804295,74.76,66529.21,0.0,-1.0,0.0,0.00044]
[1780443805302,74.76,66517.62,0.0,-1.0,0.0,0.00043]
[1780443806309,74.76,66515.73,0.0,-1.0,0.0,0.00043]
[1780443808323,74.76,66517.7,0.0,-1.0,0.0,0.00043]
[1780443809330,74.76,66526.77,0.0,-1.0,0.0,0.00044]
[1780443810341,74.76,66529.13,0.0,-1.0,0.0,0.00044]
[1780443811348,74.76,66529.51,0.0,-1.0,0.0,0.00044]
[1780443812355,74.76,66527.2,0.0,-1.0,0.0,0.00044]
[1780443813362,74.76,66529.41,0.0,-1.0,0.0,0.00044]
[1780443814369,74.76,66541.91,0.0,-1.0,0.0,0.00045]
[1780443815376,74.76,66538.24,0.0,-1.0,0.0,0.00044]
[1780443816383,74.76,66528.1,0.0,-1.0,0.0,0.00044]
[1780443817390,74.76,66525.11,0.0,-1.0,0.0,0.00044]
[1780443819404,74.76,66529.22,0.0,-1.0,0.0,0.00044]
[1780443820411,74.76,66532.51,0.0,-1.0,0.0,0.00044]
[1780443822430,74.76,66516.43,0.0,-1.0,0.0,0.00043]
[1780443823435,74.76,66510.52,0.0,-1.0,0.0,0.00043]
[1780443824442,74.76,66510.33,0.0,-1.0,0.0,0.00043]
[1780443826456,74.76,66507.15,0.0,-1.0,0.0,0.00042]
[1780443828470,74.76,66509.04,0.0,-1.0,0.0,0.00042]
[1780443830773,74.76,66509.35,0.0,-1.0,0.0,0.00042]
[1780443830805,74.76,66509.35,0.0,-1.0,0.0,0.00042]
[1780443831038,74.76,66509.99,0.0,-1.0,0.0,0.00043]
[1780443834512,74.76,66505.57,0.0,-1.0,0.0,0.00042]
[1780443836529,74.76,66510.34,0.0,-1.0,0.0,0.00043]
[1780443837532,74.76,66513.36,0.0,-1.0,0.0,0.00043]
[1780443839306,74.76,66512.72,0.0,-1.0,0.0,0.00043]
[1780443839411,74.76,66512.72,0.0,-1.0,0.0,0.00043]
[1780443839547,74.76,66512.84,0.0,-1.0,0.0,0.00043]
[1780443843577,74.76,66518.26,0.0,-1.0,0.0,0.00043]
[1780443844584,74.76,66516.98,0.0,-1.0,0.0,0.00043]
[1780443845593,74.76,66534.76,0.0,-1.0,0.0,0.00044]
[1780443846600,74.76,66531.94,0.0,-1.0,0.0,0.00044]
[1780443847607,74.76,66540.81,0.0,-1.0,0.0,0.00045]
[1780443848614,74.76,66552.54,0.0,-1.0,0.0,0.00045]
[1780443849621,74.76,66559.44,0.0,-1.0,0.0,0.00046]
[1780443850628,74.76,66563.46,0.0,-1.0,0.0,0.00046]
[1780443851646,74.76,66566.39,0.0,-1.0,0.0,0.00046]
[1780443852644,74.76,66568.59,0.0,-1.0,0.0,0.00047]
[1780443853651,74.76,66570.55,0.0,-1.0,0.0,0.00047]
[1780443855665,74.76,66574.1,0.0,-1.0,0.0,0.00047]
[1780443856681,74.76,66580.34,0.0,-1.0,0.0,0.00047]
[1780443857684,74.76,66582.5,0.0,-1.0,0.0,0.00048]
[1780443859699,74.76,66584.78,0.0,-1.0,0.0,0.00048]
[1780443862724,74.76,66571.46,0.0,-1.0,0.0,0.00047]
[1780443863731,74.76,66571.51,0.0,-1.0,0.0,0.00047]
[1780443864738,74.76,66576.62,0.0,-1.0,0.0,0.00047]
[1780443865497,74.76,66576.62,0.0,-1.0,0.0,0.00047]
[1780443865745,74.76,66590.68,0.0,-1.0,0.0,0.00048]
[1780443866753,74.76,66596.42,0.0,-1.0,0.0,0.00049]
[1780443867759,74.76,66599.82,0.0,-1.0,0.0,0.00049]
[1780443868767,74.76,66604.29,0.0,-1.0,0.0,0.00049]
[1780443869775,74.76,66607.94,0.0,-1.0,0.0,0.00049]
[1780443870944,74.76,66607.94,0.0,-1.0,0.0,0.00049]
[1780443870984,74.76,66617.28,0.0,-1.0,0.0,0.0005]
[1780443871789,74.76,66620.46,0.0,-1.0,0.0,0.0005]
[1780443872796,74.76,66616.55,0.0,-1.0,0.0,0.0005]
[1780443873803,74.76,66621.07,0.0,-1.0,0.0,0.0005]
[1780443874810,74.76,66619.44,0.0,-1.0,0.0,0.0005]
[1780443876831,74.76,66632.02,0.0,-1.0,0.0,0.00051]
[1780443877838,74.76,66631.59,0.0,-1.0,0.0,0.00051]
[1780443878845,74.76,66627.57,0.0,-1.0,0.0,0.00051]
[1780443879853,74.76,66630.46,0.0,-1.0,0.0,0.00051]
[1780443880860,74.76,66632.38,0.0,-1.0,0.0,0.00051]
[1780443881867,74.76,66630.35,0.0,-1.0,0.0,0.00051]
[1780443883880,74.76,66621.85,0.0,-1.0,0.0,0.0005]
[1780443884888,74.76,66626.37,0.0,-1.0,0.0,0.00051]
[1780443886128,74.76,66626.37,0.0,-1.0,0.0,0.00051]
[1780443885906,74.76,66630.91,0.0,-1.0,0.0,0.00051]
[1780443886922,74.76,66645.2,0.0,-1.0,0.0,0.00052]
[1780443887926,74.76,66646.96,0.0,-1.0,0.0,0.00052]
[1780443888933,74.76,66644.8,0.0,-1.0,0.0,0.00052]
[1780443889940,74.76,66637.01,0.0,-1.0,0.0,0.00051]
[1780443890947,74.76,66638.38,0.0,-1.0,0.0,0.00051]
[1780443891954,74.76,66643.39,0.0,-1.0,0.0,0.00052]
[1780443892961,74.76,66645.21,0.0,-1.0,0.0,0.00052]
[1780443894975,74.76,66642.32,0.0,-1.0,0.0,0.00052]
[1780443899005,74.76,66637.74,0.0,-1.0,0.0,0.00051]
[1780443900025,74.76,66632.74,0.0,-1.0,0.0,0.00051]
[1780443901032,74.76,66620.21,0.0,-1.0,0.0,0.0005]
[1780443902053,74.76,66596.73,0.0,-1.0,0.0,0.00048]
[1780443903101,74.76,66591.26,0.0,-1.0,0.0,0.00048]
[1780443904078,74.76,66585.35,0.0,-1.0,0.0,0.00047]
[1780443905081,74.76,66588.13,0.0,-1.0,0.0,0.00048]
[1780443906088,74.76,66594.33,0.0,-1.0,0.0,0.00048]
[1780443907099,74.76,66603.98,0.0,-1.0,0.0,0.00049]
[1780443908105,74.76,66622.81,0.0,-1.0,0.0,0.0005]
[1780443909117,74.76,66635.48,0.0,-1.0,0.0,0.00051]
[1780443910122,74.76,66624.62,0.0,-1.0,0.0,0.0005]
[1780443911130,74.76,66626.78,0.0,-1.0,0.0,0.00051]
[1780443912136,74.76,66628.36,0.0,-1.0,0.0,0.00051]
[1780443913143,74.76,66625.17,0.0,-1.0,0.0,0.0005]
[1780443914150,74.76,66630.37,0.0,-1.0,0.0,0.00051]
[1780443915159,74.76,66633.18,0.0,-1.0,0.0,0.00051]
[1780443916164,74.76,66639.92,0.0,-1.0,0.0,0.00052]
[1780443917171,74.76,66639.2,0.0,-1.0,0.0,0.00052]
[1780443920194,74.76,66644.13,0.0,-1.0,0.0,0.00052]
[1780443921201,74.76,66651.01,0.0,-1.0,0.0,0.00052]
[1780443922208,74.76,66653.88,0.0,-1.0,0.0,0.00053]
[1780443923215,74.76,66656.54,0.0,-1.0,0.0,0.00053]
[1780443925230,74.76,66655.15,0.0,-1.0,0.0,0.00053]
[1780443926124,74.76,66655.15,0.0,-1.0,0.0,0.00053]
[1780443926238,74.76,66658.65,0.0,-1.0,0.0,0.00053]
[1780443927244,74.76,66660.26,0.0,-1.0,0.0,0.00053]
[1780443928251,74.76,66656.26,0.0,-1.0,0.0,0.00053]
[1780443930264,74.76,66660.99,0.0,-1.0,0.0,0.00053]
[1780443931272,74.76,66657.36,0.0,-1.0,0.0,0.00053]
[1780443932279,74.76,66654.48,0.0,-1.0,0.0,0.00052]
[1780443933287,74.76,66652.92,0.0,-1.0,0.0,0.00052]
[1780443934293,74.76,66651.33,0.0,-1.0,0.0,0.00052]
[1780443936353,74.76,66644.0,0.0,-1.0,0.0,0.00052]
[1780443937323,74.76,66643.16,0.0,-1.0,0.0,0.00052]
[1780443938328,74.76,66640.78,0.0,-1.0,0.0,0.00051]
[1780443939336,74.76,66633.11,0.0,-1.0,0.0,0.00051]
[1780443940343,74.76,66638.53,0.0,-1.0,0.0,0.00051]
[1780443941350,74.76,66636.8,0.0,-1.0,0.0,0.00051]
[1780443942357,74.76,66638.37,0.0,-1.0,0.0,0.00051]
[1780443943364,74.76,66634.03,0.0,-1.0,0.0,0.00051]
[1780443945281,74.76,66632.85,0.0,-1.0,0.0,0.00051]
[1780443947409,74.76,66634.78,0.0,-1.0,0.0,0.00051]
[1780443948416,74.76,66628.76,0.0,-1.0,0.0,0.0005]
[1780443949422,74.76,66626.49,0.0,-1.0,0.0,0.0005]
[1780443950430,74.76,66623.85,0.0,-1.0,0.0,0.0005]
[1780443951439,74.76,66625.31,0.0,-1.0,0.0,0.0005]
[1780443954461,74.76,66626.82,0.0,-1.0,0.0,0.0005]
[1780443955467,74.76,66634.5,0.0,-1.0,0.0,0.00051]
[1780443956474,74.76,66634.99,0.0,-1.0,0.0,0.00051]
[1780443959473,74.76,66635.11,0.0,-1.0,0.0,0.00051]
[1780443959574,74.76,66635.11,0.0,-1.0,0.0,0.00051]
[1780443959779,74.76,66634.81,0.0,-1.0,0.0,0.00051]
[1780443961511,74.76,66640.14,0.0,-1.0,0.0,0.00051]
[1780443962518,74.76,66643.16,0.0,-1.0,0.0,0.00052]
[1780443964553,74.76,66644.76,0.0,-1.0,0.0,0.00052]
[1780443965560,74.76,66636.57,0.0,-1.0,0.0,0.00051]
[1780443966570,74.76,66635.31,0.0,-1.0,0.0,0.00051]
[1780443967577,74.76,66632.68,0.0,-1.0,0.0,0.00051]
[1780443968787,74.76,66632.68,0.0,-1.0,0.0,0.00051]
[1780443968902,74.76,66632.68,0.0,-1.0,0.0,0.00051]
[1780443968965,74.76,66629.44,0.0,-1.0,0.0,0.0005]
[1780443970598,74.76,66636.87,0.0,-1.0,0.0,0.00051]
[1780443971605,74.76,66637.93,0.0,-1.0,0.0,0.00051]
[1780443973619,74.76,66632.18,0.0,-1.0,0.0,0.00051]
[1780443974626,74.76,66630.31,0.0,-1.0,0.0,0.00051]
[1780443975633,74.76,66627.49,0.0,-1.0,0.0,0.0005]
[1780443976643,74.76,66634.02,0.0,-1.0,0.0,0.00051]
[1780443977650,74.76,66636.23,0.0,-1.0,0.0,0.00051]
[1780443978658,74.76,66637.86,0.0,-1.0,0.0,0.00051]
[1780443983693,74.76,66639.6,0.0,-1.0,0.0,0.00051]
[1780443988727,74.76,66636.09,0.0,-1.0,0.0,0.00051]
[1780443991086,74.76,66634.95,0.0,-1.0,0.0,0.00051]
[1780443991191,74.76,66634.95,0.0,-1.0,0.0,0.00051]
[1780443991292,74.76,66634.0,0.0,-1.0,0.0,0.00051]
[1780443991749,74.76,66635.95,0.0,-1.0,0.0,0.00051]
[1780443992756,74.76,66638.0,0.0,-1.0,0.0,0.00051]
[1780443993763,74.76,66641.48,0.0,-1.0,0.0,0.00051]
[1780443994895,74.76,66639.71,0.0,-1.0,0.0,0.00051]
[1780443995777,74.76,66634.52,0.0,-1.0,0.0,0.00051]
[1780443996730,74.76,66634.52,0.0,-1.0,0.0,0.00051]
[1780443996819,74.76,66634.52,0.0,-1.0,0.0,0.00051]
[1780443996911,74.76,66633.67,0.0,-1.0,0.0,0.0005]
[1780443999805,74.76,66635.77,0.0,-1.0,0.0,0.00051]
[1780444001819,74.76,66633.74,0.0,-1.0,0.0,0.00051]
[1780444004840,74.76,66630.64,0.0,-1.0,0.0,0.0005]
[1780444005847,74.76,66628.43,0.0,-1.0,0.0,0.0005]
[1780444007861,74.76,66629.88,0.0,-1.0,0.0,0.0005]
[1780444010882,74.76,66632.16,0.0,-1.0,0.0,0.0005]
[1780444012896,74.76,66633.91,0.0,-1.0,0.0,0.00051]
[1780444013903,74.76,66635.31,0.0,-1.0,0.0,0.00051]
[1780444014910,74.76,66633.76,0.0,-1.0,0.0,0.00051]
[1780444017931,74.76,66635.27,0.0,-1.0,0.0,0.00051]
[1780444021991,74.76,66627.22,0.0,-1.0,0.0,0.0005]
[1780444023253,74.76,66627.98,0.0,-1.0,0.0,0.0005]
[1780444023986,74.76,66630.44,0.0,-1.0,0.0,0.0005]
[1780444027203,74.76,66627.73,0.0,-1.0,0.0,0.0005]
[1780444032240,74.76,66625.37,0.0,-1.0,0.0,0.0005]
[1780444035261,74.76,66623.03,0.0,-1.0,0.0,0.0005]
[1780444040296,74.76,66624.77,0.0,-1.0,0.0,0.0005]
[1780444041304,74.76,66626.38,0.0,-1.0,0.0,0.0005]
[1780444043317,74.76,66627.92,0.0,-1.0,0.0,0.0005]
[1780444046338,74.76,66626.11,0.0,-1.0,0.0,0.0005]
[1780444047345,74.76,66628.03,0.0,-1.0,0.0,0.0005]
[1780444048352,74.76,66629.45,0.0,-1.0,0.0,0.0005]
[1780444053387,74.76,66633.32,0.0,-1.0,0.0,0.0005]
[1780444055401,74.76,66634.55,0.0,-1.0,0.0,0.0005]
[1780444057414,74.76,66631.88,0.0,-1.0,0.0,0.0005]
[1780444060436,74.76,66630.09,0.0,-1.0,0.0,0.0005]
[1780444064464,74.76,66631.64,0.0,-1.0,0.0,0.0005]
[1780444065471,74.76,66633.53,0.0,-1.0,0.0,0.0005]
[1780444069499,74.76,66654.36,0.0,-1.0,0.0,0.00052]
[1780444070506,74.76,66659.1,0.0,-1.0,0.0,0.00052]
[1780444071512,74.76,66668.8,0.0,-1.0,0.0,0.00053]
[1780444073467,74.76,66668.8,0.0,-1.0,0.0,0.00053]
[1780444072519,74.76,66678.02,0.0,-1.0,0.0,0.00054]
[1780444073527,74.76,66684.49,0.0,-1.0,0.0,0.00054]
[1780444074534,74.76,66694.14,0.0,-1.0,0.0,0.00055]
[1780444075541,74.76,66696.88,0.0,-1.0,0.0,0.00055]
[1780444076549,74.76,66687.69,0.0,-1.0,0.0,0.00055]
[1780444077556,74.76,66686.21,0.0,-1.0,0.0,0.00054]
[1780444082591,74.76,66687.81,0.0,-1.0,0.0,0.00055]
[1780444083598,74.76,66679.83,0.0,-1.0,0.0,0.00054]
[1780444084607,74.76,66674.57,0.0,-1.0,0.0,0.00053]
[1780444085612,74.76,66678.38,0.0,-1.0,0.0,0.00054]
[1780444087626,74.76,66681.28,0.0,-1.0,0.0,0.00054]
[1780444088633,74.76,66684.22,0.0,-1.0,0.0,0.00054]
[1780444089644,74.76,66676.27,0.0,-1.0,0.0,0.00054]
[1780444090650,74.76,66678.89,0.0,-1.0,0.0,0.00054]
[1780444091657,74.76,66683.67,0.0,-1.0,0.0,0.00054]
[1780444092664,74.76,66681.88,0.0,-1.0,0.0,0.00054]
[1780444093671,74.76,66677.82,0.0,-1.0,0.0,0.00054]
[1780444095484,74.76,66677.82,0.0,-1.0,0.0,0.00054]
[1780444095589,74.76,66678.43,0.0,-1.0,0.0,0.00054]
[1780444095835,74.76,66679.64,0.0,-1.0,0.0,0.00054]
[1780444096693,74.76,66686.0,0.0,-1.0,0.0,0.00054]
[1780444097699,74.76,66687.47,0.0,-1.0,0.0,0.00054]
[1780444099768,74.76,66688.21,0.0,-1.0,0.0,0.00055]
[1780444099822,74.76,66688.21,0.0,-1.0,0.0,0.00055]
[1780444099869,74.76,66688.97,0.0,-1.0,0.0,0.00055]
[1780444100720,74.76,66694.1,0.0,-1.0,0.0,0.00055]
[1780444101727,74.76,66697.08,0.0,-1.0,0.0,0.00055]
[1780444102733,74.76,66699.83,0.0,-1.0,0.0,0.00056]
[1780444104416,74.76,66699.83,0.0,-1.0,0.0,0.00056]
[1780444104452,74.76,66711.32,0.0,-1.0,0.0,0.00056]
[1780444104748,74.76,66716.05,0.0,-1.0,0.0,0.00057]
[1780444105755,74.76,66710.7,0.0,-1.0,0.0,0.00056]
[1780444106762,74.76,66703.57,0.0,-1.0,0.0,0.00056]
[1780444107769,74.76,66702.65,0.0,-1.0,0.0,0.00056]
[1780444108776,74.76,66700.78,0.0,-1.0,0.0,0.00056]
[1780444109787,74.76,66675.64,0.0,-1.0,0.0,0.00054]
[1780444110793,74.76,66658.74,0.0,-1.0,0.0,0.00052]
[1780444111800,74.76,66655.11,0.0,-1.0,0.0,0.00052]
[1780444112807,74.76,66647.17,0.0,-1.0,0.0,0.00051]
[1780444113815,74.76,66637.83,0.0,-1.0,0.0,0.0005]
[1780444114821,74.76,66643.84,0.0,-1.0,0.0,0.00051]
[1780444115828,74.76,66643.87,0.0,-1.0,0.0,0.00051]
[1780444116835,74.76,66665.92,0.0,-1.0,0.0,0.00052]
[1780444117842,74.76,66683.36,0.0,-1.0,0.0,0.00054]
[1780444118849,74.76,66683.52,0.0,-1.0,0.0,0.00054]
[1780444123886,74.76,66691.59,0.0,-1.0,0.0,0.00055]
[1780444124894,74.76,66681.88,0.0,-1.0,0.0,0.00054]
[1780444125899,74.76,66678.86,0.0,-1.0,0.0,0.00053]
[1780444128920,74.76,66665.68,0.0,-1.0,0.0,0.00052]
[1780444130933,74.76,66667.18,0.0,-1.0,0.0,0.00053]
[1780444132948,74.76,66674.73,0.0,-1.0,0.0,0.00053]
[1780444133955,74.76,66676.06,0.0,-1.0,0.0,0.00053]
[1780444135969,74.76,66680.95,0.0,-1.0,0.0,0.00054]
[1780444136759,74.76,66680.95,0.0,-1.0,0.0,0.00054]
[1780444136866,74.76,66680.95,0.0,-1.0,0.0,0.00054]
[1780444136976,74.76,66681.21,0.0,-1.0,0.0,0.00054]
[1780444137983,74.76,66685.87,0.0,-1.0,0.0,0.00054]
[1780444138995,74.76,66699.75,0.0,-1.0,0.0,0.00055]
[1780444140001,74.76,66686.55,0.0,-1.0,0.0,0.00054]
[1780444141007,74.76,66669.76,0.0,-1.0,0.0,0.00053]
[1780444142014,74.76,66674.72,0.0,-1.0,0.0,0.00053]
[1780444143041,74.76,66677.54,0.0,-1.0,0.0,0.00053]
[1780444144040,74.76,66683.3,0.0,-1.0,0.0,0.00054]
[1780444145050,74.76,66678.33,0.0,-1.0,0.0,0.00053]
[1780444147085,74.76,66684.46,0.0,-1.0,0.0,0.00054]
[1780444148092,74.76,66689.12,0.0,-1.0,0.0,0.00054]
[1780444149099,74.76,66687.35,0.0,-1.0,0.0,0.00054]
[1780444152120,74.76,66690.42,0.0,-1.0,0.0,0.00054]
[1780444153127,74.76,66688.42,0.0,-1.0,0.0,0.00054]
[1780444155475,74.76,66689.9,0.0,-1.0,0.0,0.00054]
[1780444159169,74.76,66695.21,0.0,-1.0,0.0,0.00055]
[1780444160179,74.76,66699.45,0.0,-1.0,0.0,0.00055]
[1780444161183,74.76,66700.77,0.0,-1.0,0.0,0.00055]
[1780444163201,74.76,66702.48,0.0,-1.0,0.0,0.00055]
[1780444164204,74.76,66706.73,0.0,-1.0,0.0,0.00056]
[1780444165212,74.76,66710.77,0.0,-1.0,0.0,0.00056]
[1780444167226,74.76,66708.32,0.0,-1.0,0.0,0.00056]
[1780444171254,74.76,66708.38,0.0,-1.0,0.0,0.00056]
[1780444174275,74.76,66700.81,0.0,-1.0,0.0,0.00055]
[1780444175282,74.76,66690.1,0.0,-1.0,0.0,0.00054]
[1780444176289,74.76,66687.83,0.0,-1.0,0.0,0.00054]
[1780444178303,74.76,66685.16,0.0,-1.0,0.0,0.00054]
[1780444180350,74.76,66684.88,0.0,-1.0,0.0,0.00054]
[1780444180454,74.76,66684.88,0.0,-1.0,0.0,0.00054]
[1780444180556,74.76,66685.49,0.0,-1.0,0.0,0.00054]
[1780444183338,74.76,66680.92,0.0,-1.0,0.0,0.00053]
[1780444186359,74.76,66676.4,0.0,-1.0,0.0,0.00053]
[1780444188373,74.76,66676.24,0.0,-1.0,0.0,0.00053]
[1780444189380,74.76,66679.17,0.0,-1.0,0.0,0.00053]
[1780444190387,74.76,66684.62,0.0,-1.0,0.0,0.00054]
[1780444191394,74.76,66692.59,0.0,-1.0,0.0,0.00054]
[1780444192401,74.76,66693.68,0.0,-1.0,0.0,0.00054]
[1780444193408,74.76,66695.21,0.0,-1.0,0.0,0.00055]
[1780444198443,74.76,66688.24,0.0,-1.0,0.0,0.00054]
[1780444199450,74.76,66685.97,0.0,-1.0,0.0,0.00054]
[1780444200462,74.76,66685.86,0.0,-1.0,0.0,0.00054]
[1780444201485,74.76,66681.26,0.0,-1.0,0.0,0.00053]
[1780444202486,74.76,66683.18,0.0,-1.0,0.0,0.00054]
[1780444204500,74.76,66678.4,0.0,-1.0,0.0,0.00053]
[1780444206516,74.76,66676.91,0.0,-1.0,0.0,0.00053]
[1780444207546,74.76,66683.81,0.0,-1.0,0.0,0.00054]
[1780444208538,74.76,66688.56,0.0,-1.0,0.0,0.00054]
[1780444209545,74.76,66696.26,0.0,-1.0,0.0,0.00055]
[1780444210552,74.76,66699.35,0.0,-1.0,0.0,0.00055]
[1780444211559,74.76,66699.91,0.0,-1.0,0.0,0.00055]
[1780444212583,74.76,66693.02,0.0,-1.0,0.0,0.00054]
[1780444213586,74.76,66680.18,0.0,-1.0,0.0,0.00053]
[1780444214593,74.76,66673.64,0.0,-1.0,0.0,0.00053]
[1780444215600,74.76,66670.63,0.0,-1.0,0.0,0.00053]
[1780444216607,74.76,66676.62,0.0,-1.0,0.0,0.00053]
[1780444219628,74.76,66678.0,0.0,-1.0,0.0,0.00053]
[1780444223656,74.76,66686.79,0.0,-1.0,0.0,0.00054]
[1780444224663,74.76,66694.72,0.0,-1.0,0.0,0.00054]
[1780444225670,74.76,66694.38,0.0,-1.0,0.0,0.00054]
[1780444226464,74.76,66694.38,0.0,-1.0,0.0,0.00054]
[1780444226531,74.76,66694.38,0.0,-1.0,0.0,0.00054]
[1780444226677,74.76,66694.53,0.0,-1.0,0.0,0.00054]
[1780444228694,74.76,66681.13,0.0,-1.0,0.0,0.00053]
[1780444229701,74.76,66681.84,0.0,-1.0,0.0,0.00053]
[1780444231909,74.76,66681.94,0.0,-1.0,0.0,0.00053]
[1780444235742,74.76,66688.57,0.0,-1.0,0.0,0.00054]
[1780444236750,74.76,66678.82,0.0,-1.0,0.0,0.00053]
[1780444238632,74.76,66678.82,0.0,-1.0,0.0,0.00053]
[1780444238675,74.76,66678.82,0.0,-1.0,0.0,0.00053]
[1780444238692,74.76,66672.57,0.0,-1.0,0.0,0.00052]
[1780444238764,74.76,66671.28,0.0,-1.0,0.0,0.00052]
[1780444241786,74.76,66673.37,0.0,-1.0,0.0,0.00052]
[1780444242793,74.76,66677.03,0.0,-1.0,0.0,0.00053]
[1780444244234,74.76,66677.03,0.0,-1.0,0.0,0.00053]
[1780444244247,74.76,66677.03,0.0,-1.0,0.0,0.00053]
[1780444244336,74.76,66677.89,0.0,-1.0,0.0,0.00053]
[1780444245814,74.76,66679.19,0.0,-1.0,0.0,0.00053]
[1780444246821,74.76,66681.48,0.0,-1.0,0.0,0.00053]
[1780444247828,74.76,66689.37,0.0,-1.0,0.0,0.00054]
[1780444248835,74.76,66693.77,0.0,-1.0,0.0,0.00054]
[1780444249842,74.76,66699.98,0.0,-1.0,0.0,0.00055]
[1780444250848,74.76,66700.54,0.0,-1.0,0.0,0.00055]
[1780444251856,74.76,66689.18,0.0,-1.0,0.0,0.00054]
[1780444253555,74.76,66689.18,0.0,-1.0,0.0,0.00054]
[1780444253592,74.76,66689.18,0.0,-1.0,0.0,0.00054]
[1780444253657,74.76,66687.33,0.0,-1.0,0.0,0.00054]
[1780444254877,74.76,66683.25,0.0,-1.0,0.0,0.00053]
[1780444255884,74.76,66673.41,0.0,-1.0,0.0,0.00052]
[1780444256891,74.76,66674.47,0.0,-1.0,0.0,0.00053]
[1780444258878,74.76,66673.39,0.0,-1.0,0.0,0.00052]
[1780444258980,74.76,66673.39,0.0,-1.0,0.0,0.00052]
[1780444259052,74.76,66671.71,0.0,-1.0,0.0,0.00052]
[1780444263955,74.76,66674.07,0.0,-1.0,0.0,0.00052]
[1780444267985,74.76,66669.02,0.0,-1.0,0.0,0.00052]
[1780444268993,74.76,66660.65,0.0,-1.0,0.0,0.00051]
[1780444270004,74.76,66656.26,0.0,-1.0,0.0,0.00051]
[1780444273024,74.76,66650.68,0.0,-1.0,0.0,0.00051]
[1780444278059,74.76,66650.24,0.0,-1.0,0.0,0.00051]
[1780444283098,74.76,66650.33,0.0,-1.0,0.0,0.00051]
[1780444284732,74.76,66650.33,0.0,-1.0,0.0,0.00051]
[1780444284105,74.76,66653.04,0.0,-1.0,0.0,0.00051]
[1780444284789,74.76,66653.04,0.0,-1.0,0.0,0.00051]
[1780444285112,74.76,66651.99,0.0,-1.0,0.0,0.00051]
[1780444289140,74.76,66642.61,0.0,-1.0,0.0,0.0005]
[1780444290147,74.76,66639.82,0.0,-1.0,0.0,0.0005]
[1780444291154,74.76,66640.25,0.0,-1.0,0.0,0.0005]
[1780444293169,74.76,66637.69,0.0,-1.0,0.0,0.00049]
[1780444296190,74.76,66642.2,0.0,-1.0,0.0,0.0005]
[1780444297197,74.76,66645.35,0.0,-1.0,0.0,0.0005]
[1780444298204,74.76,66652.3,0.0,-1.0,0.0,0.0005]
[1780444299211,74.76,66653.93,0.0,-1.0,0.0,0.00051]
[1780444304246,74.76,66653.77,0.0,-1.0,0.0,0.00051]
[1780444306265,74.76,66661.26,0.0,-1.0,0.0,0.00051]
[1780444307271,74.76,66663.18,0.0,-1.0,0.0,0.00051]
[1780444309286,74.76,66666.36,0.0,-1.0,0.0,0.00052]
[1780444314321,74.76,66665.96,0.0,-1.0,0.0,0.00052]
[1780444319356,74.76,66657.75,0.0,-1.0,0.0,0.00051]
[1780444320363,74.76,66642.85,0.0,-1.0,0.0,0.0005]
[1780444321370,74.76,66639.48,0.0,-1.0,0.0,0.0005]
[1780444323344,74.76,66639.38,0.0,-1.0,0.0,0.0005]
[1780444323364,74.76,66639.38,0.0,-1.0,0.0,0.0005]
[1780444323496,74.76,66638.97,0.0,-1.0,0.0,0.00049]
[1780444325398,74.76,66637.17,0.0,-1.0,0.0,0.00049]
[1780444326405,74.76,66634.36,0.0,-1.0,0.0,0.00049]
[1780444328419,74.76,66636.36,0.0,-1.0,0.0,0.00049]
[1780444329765,74.76,66636.36,0.0,-1.0,0.0,0.00049]
[1780444329819,74.76,66637.22,0.0,-1.0,0.0,0.00049]
[1780444330433,74.76,66637.95,0.0,-1.0,0.0,0.00049]
[1780444333454,74.76,66636.73,0.0,-1.0,0.0,0.00049]
[1780444334461,74.76,66634.03,0.0,-1.0,0.0,0.00049]
[1780444335467,74.76,66625.89,0.0,-1.0,0.0,0.00049]
[1780444336475,74.76,66624.51,0.0,-1.0,0.0,0.00048]
[1780444336856,74.76,66624.51,0.0,-1.0,0.0,0.00048]
[1780444336968,74.76,66624.51,0.0,-1.0,0.0,0.00048]
[1780444337482,74.76,66624.46,0.0,-1.0,0.0,0.00048]
[1780444338489,74.76,66621.54,0.0,-1.0,0.0,0.00048]
[1780444339496,74.76,66618.34,0.0,-1.0,0.0,0.00048]
[1780444344531,74.76,66618.16,0.0,-1.0,0.0,0.00048]
[1780444349569,74.76,66626.26,0.0,-1.0,0.0,0.00049]
[1780444350577,74.76,66631.35,0.0,-1.0,0.0,0.00049]
[1780444350855,74.76,66631.35,0.0,-1.0,0.0,0.00049]
[1780444350963,74.76,66631.35,0.0,-1.0,0.0,0.00049]
[1780444351586,74.76,66632.33,0.0,-1.0,0.0,0.00049]
[1780444356621,74.76,66632.3,0.0,-1.0,0.0,0.00049]
[1780444357628,74.76,66629.15,0.0,-1.0,0.0,0.00048]
[1780444358635,74.76,66622.07,0.0,-1.0,0.0,0.00048]
[1780444359642,74.76,66623.57,0.0,-1.0,0.0,0.00048]
[1780444360649,74.76,66625.21,0.0,-1.0,0.0,0.00048]
[1780444362663,74.76,66627.95,0.0,-1.0,0.0,0.00048]
[1780444363670,74.76,66629.18,0.0,-1.0,0.0,0.00048]
[1780444364677,74.76,66627.02,0.0,-1.0,0.0,0.00048]
[1780444365684,74.76,66621.8,0.0,-1.0,0.0,0.00048]
[1780444367698,74.76,66621.77,0.0,-1.0,0.0,0.00048]
[1780444369712,74.76,66623.32,0.0,-1.0,0.0,0.00048]
[1780444370719,74.76,66624.47,0.0,-1.0,0.0,0.00048]
[1780444371726,74.76,66631.84,0.0,-1.0,0.0,0.00049]
[1780444372733,74.76,66634.51,0.0,-1.0,0.0,0.00049]
[1780444373741,74.76,66634.56,0.0,-1.0,0.0,0.00049]
[1780444378775,74.76,66634.13,0.0,-1.0,0.0,0.00049]
[1780444379626,74.76,66634.13,0.0,-1.0,0.0,0.00049]
[1780444379732,74.76,66634.13,0.0,-1.0,0.0,0.00049]
[1780444380789,74.76,66639.03,0.0,-1.0,0.0,0.00049]
[1780444381796,74.76,66646.51,0.0,-1.0,0.0,0.0005]
[1780444383649,74.76,66647.32,0.0,-1.0,0.0,0.0005]
[1780444383740,74.76,66647.32,0.0,-1.0,0.0,0.0005]
[1780444383812,74.76,66647.92,0.0,-1.0,0.0,0.0005]
[1780444385826,74.76,66651.23,0.0,-1.0,0.0,0.0005]
[1780444386833,74.76,66653.48,0.0,-1.0,0.0,0.0005]
[1780444388846,74.76,66655.22,0.0,-1.0,0.0,0.0005]
[1780444392875,74.76,66650.68,0.0,-1.0,0.0,0.0005]
[1780444393882,74.76,66645.51,0.0,-1.0,0.0,0.0005]
[1780444394889,74.76,66645.36,0.0,-1.0,0.0,0.0005]
[1780444396903,74.76,66642.83,0.0,-1.0,0.0,0.00049]
[1780444397910,74.76,66635.29,0.0,-1.0,0.0,0.00049]
[1780444399083,74.76,66635.29,0.0,-1.0,0.0,0.00049]
[1780444399179,74.76,66634.52,0.0,-1.0,0.0,0.00049]
[1780444404959,74.76,66634.98,0.0,-1.0,0.0,0.00049]
[1780444405967,74.76,66630.28,0.0,-1.0,0.0,0.00049]
[1780444406973,74.76,66622.91,0.0,-1.0,0.0,0.00048]
[1780444407981,74.76,66626.27,0.0,-1.0,0.0,0.00048]
[1780444413016,74.76,66626.56,0.0,-1.0,0.0,0.00048]
[1780444414285,74.76,66625.13,0.0,-1.0,0.0,0.00048]
[1780444415030,74.76,66622.94,0.0,-1.0,0.0,0.00048]
[1780444419058,74.76,66616.73,0.0,-1.0,0.0,0.00047]
[1780444420619,74.76,66615.7,0.0,-1.0,0.0,0.00047]
[1780444421072,74.76,66613.53,0.0,-1.0,0.0,0.00047]
[1780444422079,74.76,66616.21,0.0,-1.0,0.0,0.00047]
[1780444423088,74.76,66626.29,0.0,-1.0,0.0,0.00048]
[1780444424094,74.76,66626.92,0.0,-1.0,0.0,0.00048]
[1780444425101,74.76,66624.09,0.0,-1.0,0.0,0.00048]
[1780444426108,74.76,66627.64,0.0,-1.0,0.0,0.00048]
[1780444429129,74.76,66630.43,0.0,-1.0,0.0,0.00048]
[1780444434174,74.76,66631.47,0.0,-1.0,0.0,0.00048]
[1780444435176,74.76,66649.52,0.0,-1.0,0.0,0.0005]
[1780444436183,74.76,66656.27,0.0,-1.0,0.0,0.0005]
[1780444437189,74.76,66658.24,0.0,-1.0,0.0,0.0005]
[1780444440211,74.76,66661.46,0.0,-1.0,0.0,0.00051]
[1780444442283,74.76,66661.98,0.0,-1.0,0.0,0.00051]
[1780444442330,74.76,66661.98,0.0,-1.0,0.0,0.00051]
[1780444442384,74.76,66660.72,0.0,-1.0,0.0,0.00051]
[1780444446253,74.76,66662.59,0.0,-1.0,0.0,0.00051]
[1780444448266,74.76,66668.54,0.0,-1.0,0.0,0.00051]
[1780444449274,74.76,66669.02,0.0,-1.0,0.0,0.00051]
[1780444451289,74.76,66662.29,0.0,-1.0,0.0,0.00051]
[1780444451995,74.76,66662.29,0.0,-1.0,0.0,0.00051]
[1780444452093,74.76,66662.29,0.0,-1.0,0.0,0.00051]
[1780444452294,74.76,66658.85,0.0,-1.0,0.0,0.0005]
[1780444453302,74.76,66663.73,0.0,-1.0,0.0,0.00051]
[1780444457330,74.76,66665.09,0.0,-1.0,0.0,0.00051]
[1780444458340,74.76,66660.67,0.0,-1.0,0.0,0.00051]
[1780444459362,74.76,66666.55,0.0,-1.0,0.0,0.00051]
[1780444460365,74.76,66673.2,0.0,-1.0,0.0,0.00052]
[1780444461372,74.76,66672.52,0.0,-1.0,0.0,0.00051]
[1780444462379,74.76,66670.71,0.0,-1.0,0.0,0.00051]
[1780444463386,74.76,66666.01,0.0,-1.0,0.0,0.00051]
[1780444466407,74.76,66668.12,0.0,-1.0,0.0,0.00051]
[1780444467414,74.76,66669.57,0.0,-1.0,0.0,0.00051]
[1780444468431,74.76,66679.61,0.0,-1.0,0.0,0.00052]
[1780444469433,74.76,66683.47,0.0,-1.0,0.0,0.00052]
[1780444471078,74.76,66684.13,0.0,-1.0,0.0,0.00052]
[1780444471189,74.76,66684.13,0.0,-1.0,0.0,0.00052]
[1780444471445,74.76,66686.19,0.0,-1.0,0.0,0.00052]
[1780444473459,74.76,66684.45,0.0,-1.0,0.0,0.00052]
[1780444475473,74.76,66682.37,0.0,-1.0,0.0,0.00052]
[1780444479503,74.76,66686.21,0.0,-1.0,0.0,0.00052]
[1780444482524,74.76,66681.83,0.0,-1.0,0.0,0.00052]
[1780444483531,74.76,66679.13,0.0,-1.0,0.0,0.00052]
[1780444486552,74.76,66680.41,0.0,-1.0,0.0,0.00052]
[1780444487559,74.76,66673.31,0.0,-1.0,0.0,0.00051]
[1780444488566,74.76,66672.68,0.0,-1.0,0.0,0.00051]
[1780444489573,74.76,66673.92,0.0,-1.0,0.0,0.00051]
[1780444491589,74.76,66677.28,0.0,-1.0,0.0,0.00052]
[1780444492596,74.76,66683.21,0.0,-1.0,0.0,0.00052]
[1780444493603,74.76,66684.83,0.0,-1.0,0.0,0.00052]
[1780444494609,74.76,66683.44,0.0,-1.0,0.0,0.00052]
[1780444495617,74.76,66691.21,0.0,-1.0,0.0,0.00053]
[1780444496624,74.76,66695.73,0.0,-1.0,0.0,0.00053]
[1780444499648,74.76,66700.43,0.0,-1.0,0.0,0.00053]
[1780444502669,74.76,66690.59,0.0,-1.0,0.0,0.00053]
[1780444503676,74.76,66690.48,0.0,-1.0,0.0,0.00053]
[1780444504682,74.76,66692.49,0.0,-1.0,0.0,0.00053]
[1780444506697,74.76,66695.65,0.0,-1.0,0.0,0.00053]
[1780444508747,74.76,66696.32,0.0,-1.0,0.0,0.00053]
[1780444508811,74.76,66696.32,0.0,-1.0,0.0,0.00053]
[1780444508912,74.76,66698.97,0.0,-1.0,0.0,0.00053]
[1780444509718,74.76,66702.45,0.0,-1.0,0.0,0.00054]
[1780444513746,74.76,66699.31,0.0,-1.0,0.0,0.00053]
[1780444514472,74.76,66699.31,0.0,-1.0,0.0,0.00053]
[1780444514579,74.76,66699.31,0.0,-1.0,0.0,0.00053]
[1780444514753,74.76,66697.72,0.0,-1.0,0.0,0.00053]
[1780444515764,74.76,66683.47,0.0,-1.0,0.0,0.00052]
[1780444516770,74.76,66678.05,0.0,-1.0,0.0,0.00052]
[1780444517777,74.76,66680.77,0.0,-1.0,0.0,0.00052]
[1780444521805,74.76,66682.88,0.0,-1.0,0.0,0.00052]
[1780444522811,74.76,66683.99,0.0,-1.0,0.0,0.00052]
[1780444525833,74.76,66682.16,0.0,-1.0,0.0,0.00052]
[1780444527847,74.76,66681.12,0.0,-1.0,0.0,0.00052]
[1780444528854,74.76,66684.66,0.0,-1.0,0.0,0.00052]
[1780444529861,74.76,66686.71,0.0,-1.0,0.0,0.00052]
[1780444531876,74.76,66686.45,0.0,-1.0,0.0,0.00052]
[1780444536916,74.76,66686.23,0.0,-1.0,0.0,0.00052]
[1780444541951,74.76,66686.71,0.0,-1.0,0.0,0.00052]
[1780444549000,74.76,66691.07,0.0,-1.0,0.0,0.00052]
[1780444550008,74.76,66697.32,0.0,-1.0,0.0,0.00053]
[1780444551014,74.76,66697.57,0.0,-1.0,0.0,0.00053]
[1780444553028,74.76,66708.36,0.0,-1.0,0.0,0.00054]
[1780444554036,74.76,66713.32,0.0,-1.0,0.0,0.00054]
[1780444555042,74.76,66716.83,0.0,-1.0,0.0,0.00054]
[1780444555696,74.76,66716.83,0.0,-1.0,0.0,0.00054]
[1780444556049,74.76,66724.87,0.0,-1.0,0.0,0.00055]
[1780444557056,74.76,66728.32,0.0,-1.0,0.0,0.00055]
[1780444558063,74.76,66730.34,0.0,-1.0,0.0,0.00056]
[1780444560078,74.76,66731.86,0.0,-1.0,0.0,0.00056]
[1780444561085,74.76,66730.41,0.0,-1.0,0.0,0.00056]
[1780444562092,74.76,66724.6,0.0,-1.0,0.0,0.00055]
[1780444563101,74.76,66726.32,0.0,-1.0,0.0,0.00055]
[1780444564108,74.76,66720.48,0.0,-1.0,0.0,0.00055]
[1780444565116,74.76,66720.66,0.0,-1.0,0.0,0.00055]
[1780444568075,74.76,66720.76,0.0,-1.0,0.0,0.00055]
[1780444568091,74.76,66720.79,0.0,-1.0,0.0,0.00055]
[1780444568137,74.76,66720.92,0.0,-1.0,0.0,0.00055]
[1780444573172,74.76,66720.71,0.0,-1.0,0.0,0.00055]
[1780444574178,74.76,66721.88,0.0,-1.0,0.0,0.00055]
[1780444577200,74.76,66723.2,0.0,-1.0,0.0,0.00055]
[1780444579214,74.76,66725.51,0.0,-1.0,0.0,0.00055]
[1780444580221,74.76,66728.83,0.0,-1.0,0.0,0.00055]
[1780444582235,74.76,66730.19,0.0,-1.0,0.0,0.00056]
[1780444584249,74.76,66732.06,0.0,-1.0,0.0,0.00056]
[1780444585977,74.76,66732.06,0.0,-1.0,0.0,0.00056]
[1780444586267,74.76,66746.5,0.0,-1.0,0.0,0.00057]
[1780444587274,74.76,66746.16,0.0,-1.0,0.0,0.00057]
[1780444588281,74.76,66743.19,0.0,-1.0,0.0,0.00057]
[1780444590480,74.76,66744.03,0.0,-1.0,0.0,0.00057]
[1780444590525,74.76,66744.03,0.0,-1.0,0.0,0.00057]
[1780444590626,74.76,66744.48,0.0,-1.0,0.0,0.00057]
[1780444591302,74.76,66750.59,0.0,-1.0,0.0,0.00057]
[1780444592309,74.76,66756.56,0.0,-1.0,0.0,0.00058]
[1780444593316,74.76,66759.72,0.0,-1.0,0.0,0.00058]
[1780444598351,74.76,66760.98,0.0,-1.0,0.0,0.00058]
[1780444600370,74.76,66764.31,0.0,-1.0,0.0,0.00058]
[1780444604397,74.76,66767.12,0.0,-1.0,0.0,0.00058]
[1780444605405,74.76,66762.39,0.0,-1.0,0.0,0.00058]
[1780444606412,74.76,66760.49,0.0,-1.0,0.0,0.00058]
[1780444607943,74.76,66758.99,0.0,-1.0,0.0,0.00058]
[1780444611447,74.76,66760.07,0.0,-1.0,0.0,0.00058]
[1780444613461,74.76,66763.87,0.0,-1.0,0.0,0.00058]
[1780444617490,74.76,66755.12,0.0,-1.0,0.0,0.00057]
[1780444618497,74.76,66747.2,0.0,-1.0,0.0,0.00057]
[1780444619504,74.76,66745.53,0.0,-1.0,0.0,0.00057]
[1780444620512,74.76,66743.29,0.0,-1.0,0.0,0.00056]
[1780444622526,74.76,66741.14,0.0,-1.0,0.0,0.00056]
[1780444627649,74.76,66741.83,0.0,-1.0,0.0,0.00056]
[1780444635563,74.76,66741.63,0.0,-1.0,0.0,0.00056]
[1780444635678,74.76,66741.63,0.0,-1.0,0.0,0.00056]
[1780444635773,74.76,66741.48,0.0,-1.0,0.0,0.00056]
[1780444640652,74.76,66743.3,0.0,-1.0,0.0,0.00056]
[1780444641659,74.76,66746.84,0.0,-1.0,0.0,0.00057]
[1780444645689,74.76,66748.14,0.0,-1.0,0.0,0.00057]
[1780444648709,74.76,66746.52,0.0,-1.0,0.0,0.00057]
[1780444650723,74.76,66742.07,0.0,-1.0,0.0,0.00056]
[1780444651730,74.76,66739.87,0.0,-1.0,0.0,0.00056]
[1780444653744,74.76,66741.29,0.0,-1.0,0.0,0.00056]
[1780444657772,74.76,66743.13,0.0,-1.0,0.0,0.00056]
[1780444662807,74.76,66743.99,0.0,-1.0,0.0,0.00056]
[1780444665829,74.76,66745.04,0.0,-1.0,0.0,0.00056]
[1780444668849,74.76,66754.59,0.0,-1.0,0.0,0.00057]
[1780444669856,74.76,66753.15,0.0,-1.0,0.0,0.00057]
[1780444671870,74.76,66754.31,0.0,-1.0,0.0,0.00057]
[1780444672877,74.76,66752.77,0.0,-1.0,0.0,0.00057]
[1780444676906,74.76,66757.23,0.0,-1.0,0.0,0.00057]
[1780444677916,74.76,66765.2,0.0,-1.0,0.0,0.00058]
[1780444678919,74.76,66766.14,0.0,-1.0,0.0,0.00058]
[1780444680938,74.76,66767.72,0.0,-1.0,0.0,0.00058]
[1780444681768,74.76,66767.72,0.0,-1.0,0.0,0.00058]
[1780444681946,74.76,66773.2,0.0,-1.0,0.0,0.00059]
[1780444682953,74.76,66775.32,0.0,-1.0,0.0,0.00059]
[1780444684967,74.76,66777.78,0.0,-1.0,0.0,0.00059]
[1780444685974,74.76,66779.97,0.0,-1.0,0.0,0.00059]
[1780444687988,74.76,66781.5,0.0,-1.0,0.0,0.00059]
[1780444688995,74.76,66769.53,0.0,-1.0,0.0,0.00058]
[1780444690007,74.76,66771.84,0.0,-1.0,0.0,0.00059]
[1780444691011,74.76,66773.27,0.0,-1.0,0.0,0.00059]
[1780444691705,74.76,66773.27,0.0,-1.0,0.0,0.00059]
[1780444691776,74.76,66773.27,0.0,-1.0,0.0,0.00059]
[1780444691784,74.76,66773.27,0.0,-1.0,0.0,0.00059]
[1780444692019,74.76,66773.93,0.0,-1.0,0.0,0.00059]
[1780444696047,74.76,66772.45,0.0,-1.0,0.0,0.00059]
[1780444698063,74.76,66745.19,0.0,-1.0,0.0,0.00056]
[1780444699070,74.76,66720.49,0.0,-1.0,0.0,0.00054]
[1780444700077,74.76,66714.09,0.0,-1.0,0.0,0.00054]
[1780444701084,74.76,66712.53,0.0,-1.0,0.0,0.00053]
[1780444702091,74.76,66711.89,0.0,-1.0,0.0,0.00053]
[1780444703099,74.76,66718.14,0.0,-1.0,0.0,0.00054]
[1780444704106,74.76,66725.17,0.0,-1.0,0.0,0.00055]
[1780444705112,74.76,66728.67,0.0,-1.0,0.0,0.00055]
[1780444706120,74.76,66729.55,0.0,-1.0,0.0,0.00055]
[1780444707127,74.76,66738.17,0.0,-1.0,0.0,0.00056]
[1780444708143,74.76,66744.64,0.0,-1.0,0.0,0.00056]
[1780444709148,74.76,66747.51,0.0,-1.0,0.0,0.00056]
[1780444710155,74.76,66746.25,0.0,-1.0,0.0,0.00056]
[1780444711180,74.76,66740.87,0.0,-1.0,0.0,0.00056]
[1780444712173,74.76,66719.91,0.0,-1.0,0.0,0.00054]
[1780444713182,74.76,66714.79,0.0,-1.0,0.0,0.00053]
[1780444715207,74.76,66717.31,0.0,-1.0,0.0,0.00054]
[1780444716205,74.76,66696.47,0.0,-1.0,0.0,0.00052]
[1780444717212,74.76,66689.76,0.0,-1.0,0.0,0.00051]
[1780444718219,74.76,66686.67,0.0,-1.0,0.0,0.00051]
[1780444719226,74.76,66681.49,0.0,-1.0,0.0,0.00051]
[1780444721242,74.76,66680.31,0.0,-1.0,0.0,0.00051]
[1780444726279,74.76,66680.66,0.0,-1.0,0.0,0.00051]
[1780444730307,74.76,66682.13,0.0,-1.0,0.0,0.00051]
[1780444731314,74.76,66684.06,0.0,-1.0,0.0,0.00051]
[1780444733328,74.76,66681.73,0.0,-1.0,0.0,0.00051]
[1780444735342,74.76,66680.03,0.0,-1.0,0.0,0.00051]
[1780444736349,74.76,66674.45,0.0,-1.0,0.0,0.0005]
[1780444738261,74.76,66674.81,0.0,-1.0,0.0,0.0005]
[1780444738862,74.76,66674.81,0.0,-1.0,0.0,0.0005]
[1780444738955,74.76,66674.43,0.0,-1.0,0.0,0.0005]
[1780444742390,74.76,66672.52,0.0,-1.0,0.0,0.0005]
[1780444746421,74.76,66688.63,0.0,-1.0,0.0,0.00051]
[1780444747428,74.76,66691.0,0.0,-1.0,0.0,0.00051]
[1780444749442,74.76,66688.29,0.0,-1.0,0.0,0.00051]
[1780444751455,74.76,66685.43,0.0,-1.0,0.0,0.00051]
[1780444754477,74.76,66678.7,0.0,-1.0,0.0,0.00051]
[1780444755483,74.76,66675.22,0.0,-1.0,0.0,0.0005]
[1780444756491,74.76,66668.93,0.0,-1.0,0.0,0.0005]
[1780444757498,74.76,66667.66,0.0,-1.0,0.0,0.0005]
[1780444759799,74.76,66668.19,0.0,-1.0,0.0,0.0005]
[1780444765554,74.76,66666.82,0.0,-1.0,0.0,0.0005]
[1780444768576,74.76,66665.39,0.0,-1.0,0.0,0.00049]
[1780444772604,74.76,66666.07,0.0,-1.0,0.0,0.00049]
[1780444774619,74.76,66672.65,0.0,-1.0,0.0,0.0005]
[1780444775626,74.76,66672.08,0.0,-1.0,0.0,0.0005]
[1780444780661,74.76,66671.46,0.0,-1.0,0.0,0.0005]
[1780444782675,74.76,66673.32,0.0,-1.0,0.0,0.0005]
[1780444784689,74.76,66670.55,0.0,-1.0,0.0,0.0005]
[1780444789724,74.76,66670.65,0.0,-1.0,0.0,0.0005]
[1780444794761,74.76,66670.55,0.0,-1.0,0.0,0.0005]
[1780444801823,74.76,66681.76,0.0,-1.0,0.0,0.0005]
[1780444802830,74.76,66678.97,0.0,-1.0,0.0,0.0005]
[1780444803837,74.76,66682.39,0.0,-1.0,0.0,0.00051]
[1780444804844,74.76,66683.92,0.0,-1.0,0.0,0.00051]
[1780444805856,74.76,66676.89,0.0,-1.0,0.0,0.0005]
[1780444806863,74.76,66676.03,0.0,-1.0,0.0,0.0005]
[1780444807873,74.76,66669.84,0.0,-1.0,0.0,0.0005]
[1780444808881,74.76,66679.13,0.0,-1.0,0.0,0.0005]
[1780444809890,74.76,66670.34,0.0,-1.0,0.0,0.0005]
[1780444810897,74.76,66671.98,0.0,-1.0,0.0,0.0005]
[1780444811904,74.76,66681.51,0.0,-1.0,0.0,0.0005]
[1780444812911,74.76,66678.91,0.0,-1.0,0.0,0.0005]
[1780444813918,74.76,66676.96,0.0,-1.0,0.0,0.0005]
[1780444814623,74.76,66676.96,0.0,-1.0,0.0,0.0005]
[1780444814925,74.76,66679.59,0.0,-1.0,0.0,0.0005]
[1780444815931,74.76,66685.06,0.0,-1.0,0.0,0.00051]
[1780444816939,74.76,66691.63,0.0,-1.0,0.0,0.00051]
[1780444817946,74.76,66692.88,0.0,-1.0,0.0,0.00051]
[1780444818953,74.76,66674.08,0.0,-1.0,0.0,0.0005]
[1780444819959,74.76,66666.74,0.0,-1.0,0.0,0.00049]
[1780444820967,74.76,66668.94,0.0,-1.0,0.0,0.00049]
[1780444823988,74.76,66682.01,0.0,-1.0,0.0,0.0005]
[1780444824995,74.76,66697.46,0.0,-1.0,0.0,0.00052]
[1780444826002,74.76,66698.06,0.0,-1.0,0.0,0.00052]
[1780444827011,74.76,66696.26,0.0,-1.0,0.0,0.00052]
[1780444829025,74.76,66698.03,0.0,-1.0,0.0,0.00052]
[1780444831045,74.76,66702.66,0.0,-1.0,0.0,0.00052]
[1780444832046,74.76,66717.03,0.0,-1.0,0.0,0.00053]
[1780444833058,74.76,66728.82,0.0,-1.0,0.0,0.00054]
[1780444834065,74.76,66733.05,0.0,-1.0,0.0,0.00054]
[1780444836478,74.76,66731.99,0.0,-1.0,0.0,0.00054]
[1780444838093,74.76,66745.15,0.0,-1.0,0.0,0.00055]
[1780444839100,74.76,66748.07,0.0,-1.0,0.0,0.00056]
[1780444841155,74.76,66751.66,0.0,-1.0,0.0,0.00056]
[1780444842128,74.76,66765.07,0.0,-1.0,0.0,0.00057]
[1780444843135,74.76,66771.09,0.0,-1.0,0.0,0.00057]
[1780444844144,74.76,66778.22,0.0,-1.0,0.0,0.00058]
[1780444845151,74.76,66788.59,0.0,-1.0,0.0,0.00059]
[1780444846158,74.76,66790.2,0.0,-1.0,0.0,0.00059]
[1780444847166,74.76,66784.65,0.0,-1.0,0.0,0.00059]
[1780444848173,74.76,66790.82,0.0,-1.0,0.0,0.00059]
[1780444849180,74.76,66791.83,0.0,-1.0,0.0,0.00059]
[1780444850196,74.76,66781.32,0.0,-1.0,0.0,0.00058]
[1780444851203,74.76,66776.7,0.0,-1.0,0.0,0.00058]
[1780444852210,74.76,66777.88,0.0,-1.0,0.0,0.00058]
[1780444853217,74.76,66780.87,0.0,-1.0,0.0,0.00058]
[1780444854224,74.76,66772.56,0.0,-1.0,0.0,0.00058]
[1780444855231,74.76,66771.02,0.0,-1.0,0.0,0.00057]
[1780444856273,74.76,66768.51,0.0,-1.0,0.0,0.00057]
[1780444857253,74.76,66735.51,0.0,-1.0,0.0,0.00054]
[1780444858262,74.76,66732.11,0.0,-1.0,0.0,0.00054]
[1780444859267,74.76,66744.69,0.0,-1.0,0.0,0.00055]
[1780444860298,74.76,66756.72,0.0,-1.0,0.0,0.00056]
[1780444861304,74.76,66766.03,0.0,-1.0,0.0,0.00057]
[1780444862311,74.76,66767.14,0.0,-1.0,0.0,0.00057]
[1780444863318,74.76,66766.81,0.0,-1.0,0.0,0.00057]
[1780444867353,74.76,66722.14,0.0,-1.0,0.0,0.00053]
[1780444868358,74.76,66715.62,0.0,-1.0,0.0,0.00053]
[1780444869011,74.76,66715.62,0.0,-1.0,0.0,0.00053]
[1780444869365,74.76,66717.62,0.0,-1.0,0.0,0.00053]
[1780444870372,74.76,66728.7,0.0,-1.0,0.0,0.00054]
[1780444871378,74.76,66733.18,0.0,-1.0,0.0,0.00054]
[1780444872386,74.76,66733.59,0.0,-1.0,0.0,0.00054]
[1780444874400,74.76,66737.41,0.0,-1.0,0.0,0.00055]
[1780444875407,74.76,66739.31,0.0,-1.0,0.0,0.00055]
[1780444877421,74.76,66742.86,0.0,-1.0,0.0,0.00055]
[1780444878428,74.76,66745.73,0.0,-1.0,0.0,0.00055]
[1780444880442,74.76,66747.3,0.0,-1.0,0.0,0.00055]
[1780444883463,74.76,66744.94,0.0,-1.0,0.0,0.00055]
[1780444884469,74.76,66742.02,0.0,-1.0,0.0,0.00055]
[1780444887143,74.76,66742.84,0.0,-1.0,0.0,0.00055]
[1780444887245,74.76,66745.62,0.0,-1.0,0.0,0.00055]
[1780444888498,74.76,66747.04,0.0,-1.0,0.0,0.00055]
[1780444889544,74.76,66747.04,0.0,-1.0,0.0,0.00055]
[1780444889646,74.76,66747.57,0.0,-1.0,0.0,0.00055]
[1780444891520,74.76,66748.54,0.0,-1.0,0.0,0.00055]
[1780444893533,74.76,66753.3,0.0,-1.0,0.0,0.00056]
[1780444894540,74.76,66762.61,0.0,-1.0,0.0,0.00056]
[1780444895549,74.76,66754.16,0.0,-1.0,0.0,0.00056]
[1780444896557,74.76,66755.74,0.0,-1.0,0.0,0.00056]
[1780444897564,74.76,66753.85,0.0,-1.0,0.0,0.00056]
[1780444899577,74.76,66745.44,0.0,-1.0,0.0,0.00055]
[1780444900585,74.76,66742.72,0.0,-1.0,0.0,0.00055]
[1780444901592,74.76,66741.22,0.0,-1.0,0.0,0.00055]
[1780444902599,74.76,66745.18,0.0,-1.0,0.0,0.00055]
[1780444903606,74.76,66726.35,0.0,-1.0,0.0,0.00053]
[1780444904613,74.76,66729.56,0.0,-1.0,0.0,0.00054]
[1780444906627,74.76,66731.0,0.0,-1.0,0.0,0.00054]
[1780444908641,74.76,66733.44,0.0,-1.0,0.0,0.00054]
[1780444909648,74.76,66735.89,0.0,-1.0,0.0,0.00054]
[1780444910655,74.76,66734.43,0.0,-1.0,0.0,0.00054]
[1780444912670,74.76,66740.56,0.0,-1.0,0.0,0.00055]
[1780444913676,74.76,66742.31,0.0,-1.0,0.0,0.00055]
[1780444915522,74.76,66742.66,0.0,-1.0,0.0,0.00055]
[1780444915664,74.76,66742.66,0.0,-1.0,0.0,0.00055]
[1780444915803,74.76,66742.66,0.0,-1.0,0.0,0.00055]
[1780444916703,74.76,66720.73,0.0,-1.0,0.0,0.00053]
[1780444918712,74.76,66720.08,0.0,-1.0,0.0,0.00053]
[1780444920790,74.76,66706.25,0.0,-1.0,0.0,0.00052]
[1780444921761,74.76,66696.95,0.0,-1.0,0.0,0.00051]
[1780444922767,74.76,66701.29,0.0,-1.0,0.0,0.00051]
[1780444926795,74.76,66703.1,0.0,-1.0,0.0,0.00052]
[1780444931832,74.76,66707.15,0.0,-1.0,0.0,0.00052]
[1780444932837,74.76,66708.56,0.0,-1.0,0.0,0.00052]
[1780444934855,74.76,66705.95,0.0,-1.0,0.0,0.00052]
[1780444935863,74.76,66701.69,0.0,-1.0,0.0,0.00051]
[1780444936872,74.76,66696.34,0.0,-1.0,0.0,0.00051]
[1780444937877,74.76,66696.45,0.0,-1.0,0.0,0.00051]
[1780444940948,74.76,66697.43,0.0,-1.0,0.0,0.00051]
[1780444941003,74.76,66698.04,0.0,-1.0,0.0,0.00051]
[1780444941907,74.76,66702.01,0.0,-1.0,0.0,0.00051]
[1780444943922,74.76,66703.56,0.0,-1.0,0.0,0.00052]
[1780444944936,74.76,66695.09,0.0,-1.0,0.0,0.00051]
[1780444945941,74.76,66691.67,0.0,-1.0,0.0,0.00051]
[1780444946948,74.76,66693.34,0.0,-1.0,0.0,0.00051]
[1780444949969,74.76,66701.51,0.0,-1.0,0.0,0.00051]
[1780444950976,74.76,66705.15,0.0,-1.0,0.0,0.00052]
[1780444951987,74.76,66714.57,0.0,-1.0,0.0,0.00052]
[1780444952993,74.76,66718.0,0.0,-1.0,0.0,0.00052]
[1780444956226,74.76,66700.8,0.0,-1.0,0.0,0.00051]
[1780444957219,74.76,66682.97,0.0,-1.0,0.0,0.0005]
[1780444958226,74.76,66683.65,0.0,-1.0,0.0,0.0005]
[1780444959235,74.76,66694.36,0.0,-1.0,0.0,0.00051]
[1780444960241,74.76,66697.8,0.0,-1.0,0.0,0.00051]
[1780444962664,74.76,66697.85,0.0,-1.0,0.0,0.00051]
[1780444963378,74.76,66697.85,0.0,-1.0,0.0,0.00051]
[1780444963396,74.76,66698.03,0.0,-1.0,0.0,0.00051]
[1780444964269,74.76,66690.02,0.0,-1.0,0.0,0.0005]
[1780444965277,74.76,66670.65,0.0,-1.0,0.0,0.00049]
[1780444966284,74.76,66662.19,0.0,-1.0,0.0,0.00048]
[1780444967291,74.76,66661.77,0.0,-1.0,0.0,0.00048]
[1780444972370,74.76,66665.91,0.0,-1.0,0.0,0.00048]
[1780444975373,74.76,66659.85,0.0,-1.0,0.0,0.00048]
[1780444977391,74.76,66659.03,0.0,-1.0,0.0,0.00048]
[1780444978398,74.76,66665.08,0.0,-1.0,0.0,0.00048]
[1780444979405,74.76,66668.59,0.0,-1.0,0.0,0.00049]
[1780444980434,74.76,66677.83,0.0,-1.0,0.0,0.00049]
[1780444981425,74.76,66682.0,0.0,-1.0,0.0,0.0005]
[1780444982432,74.76,66684.37,0.0,-1.0,0.0,0.0005]
[1780444983444,74.76,66688.9,0.0,-1.0,0.0,0.0005]
[1780444984466,74.76,66687.37,0.0,-1.0,0.0,0.0005]
[1780444986474,74.76,66685.97,0.0,-1.0,0.0,0.0005]
[1780444991510,74.76,66685.51,0.0,-1.0,0.0,0.0005]
[1780444993523,74.76,66682.95,0.0,-1.0,0.0,0.0005]
[1780444995537,74.76,66687.58,0.0,-1.0,0.0,0.0005]
[1780444997105,74.76,66687.35,0.0,-1.0,0.0,0.0005]
[1780444998558,74.76,66694.29,0.0,-1.0,0.0,0.00051]
[1780444999565,74.76,66699.95,0.0,-1.0,0.0,0.00051]
[1780445000572,74.76,66701.71,0.0,-1.0,0.0,0.00051]
[1780445001579,74.76,66703.55,0.0,-1.0,0.0,0.00051]
[1780445003593,74.76,66700.07,0.0,-1.0,0.0,0.00051]
[1780445004600,74.76,66689.94,0.0,-1.0,0.0,0.0005]
[1780445005607,74.76,66689.31,0.0,-1.0,0.0,0.0005]
[1780445007400,74.76,66689.43,0.0,-1.0,0.0,0.0005]
[1780445007621,74.76,66689.74,0.0,-1.0,0.0,0.0005]
[1780445008627,74.76,66692.01,0.0,-1.0,0.0,0.0005]
[1780445009635,74.76,66678.2,0.0,-1.0,0.0,0.00049]
[1780445010642,74.76,66671.33,0.0,-1.0,0.0,0.00049]
[1780445011649,74.76,66668.27,0.0,-1.0,0.0,0.00048]
[1780445012656,74.76,66665.13,0.0,-1.0,0.0,0.00048]
[1780445015684,74.76,66653.21,0.0,-1.0,0.0,0.00047]
[1780445016691,74.76,66640.93,0.0,-1.0,0.0,0.00046]
[1780445017698,74.76,66633.28,0.0,-1.0,0.0,0.00046]
[1780445018705,74.76,66632.93,0.0,-1.0,0.0,0.00046]
[1780445019712,74.76,66630.04,0.0,-1.0,0.0,0.00046]
[1780445020719,74.76,66624.21,0.0,-1.0,0.0,0.00045]
[1780445021726,74.76,66625.48,0.0,-1.0,0.0,0.00045]
[1780445022733,74.76,66627.62,0.0,-1.0,0.0,0.00045]
[1780445023740,74.76,66634.38,0.0,-1.0,0.0,0.00046]
[1780445024747,74.76,66649.72,0.0,-1.0,0.0,0.00047]
[1780445025754,74.76,66654.32,0.0,-1.0,0.0,0.00047]
[1780445028774,74.76,66648.17,0.0,-1.0,0.0,0.00047]
[1780445029781,74.76,66643.33,0.0,-1.0,0.0,0.00046]
[1780445030789,74.76,66641.52,0.0,-1.0,0.0,0.00046]
[1780445031796,74.76,66630.49,0.0,-1.0,0.0,0.00046]
[1780445032803,74.76,66626.23,0.0,-1.0,0.0,0.00045]
[1780445037840,74.76,66625.57,0.0,-1.0,0.0,0.00045]
[1780445038845,74.76,66623.93,0.0,-1.0,0.0,0.00045]
[1780445041872,74.76,66633.16,0.0,-1.0,0.0,0.00046]
[1780445043553,74.76,66633.16,0.0,-1.0,0.0,0.00046]
[1780445043641,74.76,66638.04,0.0,-1.0,0.0,0.00046]
[1780445043891,74.76,66639.56,0.0,-1.0,0.0,0.00046]
[1780445044896,74.76,66643.18,0.0,-1.0,0.0,0.00046]
[1780445045905,74.76,66646.42,0.0,-1.0,0.0,0.00047]
[1780445047917,74.76,66648.11,0.0,-1.0,0.0,0.00047]
[1780445048925,74.76,66639.75,0.0,-1.0,0.0,0.00046]
[1780445049932,74.76,66636.49,0.0,-1.0,0.0,0.00046]
[1780445051946,74.76,66641.99,0.0,-1.0,0.0,0.00046]
[1780445052953,74.76,66652.24,0.0,-1.0,0.0,0.00047]
[1780445053960,74.76,66653.37,0.0,-1.0,0.0,0.00047]
[1780445054967,74.76,66658.82,0.0,-1.0,0.0,0.00048]
[1780445055973,74.76,66660.35,0.0,-1.0,0.0,0.00048]
[1780445056981,74.76,66666.28,0.0,-1.0,0.0,0.00048]
[1780445057990,74.76,66672.93,0.0,-1.0,0.0,0.00049]
[1780445058997,74.76,66671.65,0.0,-1.0,0.0,0.00049]
[1780445061016,74.76,66669.8,0.0,-1.0,0.0,0.00048]
[1780445063029,74.76,66678.49,0.0,-1.0,0.0,0.00049]
[1780445064036,74.76,66679.18,0.0,-1.0,0.0,0.00049]
[1780445065043,74.76,66680.94,0.0,-1.0,0.0,0.00049]
[1780445066050,74.76,66682.38,0.0,-1.0,0.0,0.00049]
[1780445069166,74.76,66681.2,0.0,-1.0,0.0,0.00049]
[1780445069269,74.76,66681.2,0.0,-1.0,0.0,0.00049]
[1780445069883,74.76,66681.49,0.0,-1.0,0.0,0.00049]
[1780445069917,74.76,66681.49,0.0,-1.0,0.0,0.00049]
[1780445070078,74.76,66678.55,0.0,-1.0,0.0,0.00049]
[1780445071089,74.76,66669.7,0.0,-1.0,0.0,0.00048]
[1780445072096,74.76,66665.48,0.0,-1.0,0.0,0.00048]
[1780445073103,74.76,66662.95,0.0,-1.0,0.0,0.00048]
[1780445074636,74.76,66662.95,0.0,-1.0,0.0,0.00048]
[1780445074737,74.76,66662.95,0.0,-1.0,0.0,0.00048]
[1780445080036,74.76,66663.98,0.0,-1.0,0.0,0.00048]
[1780445080089,74.76,66663.98,0.0,-1.0,0.0,0.00048]
[1780445080667,74.76,66663.98,0.0,-1.0,0.0,0.00048]
[1780445080771,74.76,66663.98,0.0,-1.0,0.0,0.00048]
[1780445080859,74.76,66664.3,0.0,-1.0,0.0,0.00048]
[1780445082166,74.76,66669.85,0.0,-1.0,0.0,0.00048]
[1780445083173,74.76,66673.7,0.0,-1.0,0.0,0.00048]
[1780445084205,74.76,66665.51,0.0,-1.0,0.0,0.00048]
[1780445085204,74.76,66657.31,0.0,-1.0,0.0,0.00047]
[1780445086219,74.76,66656.63,0.0,-1.0,0.0,0.00047]
[1780445088830,74.76,66656.86,0.0,-1.0,0.0,0.00047]
[1780445088875,74.76,66656.86,0.0,-1.0,0.0,0.00047]
[1780445094275,74.76,66657.9,0.0,-1.0,0.0,0.00047]
[1780445097313,74.76,66656.77,0.0,-1.0,0.0,0.00047]
[1780445097342,74.76,66656.77,0.0,-1.0,0.0,0.00047]
[1780445098384,74.76,66656.33,0.0,-1.0,0.0,0.00047]
[1780445098492,74.76,66656.33,0.0,-1.0,0.0,0.00047]
[1780445098545,74.76,66656.58,0.0,-1.0,0.0,0.00047]
[1780445101327,74.76,66663.37,0.0,-1.0,0.0,0.00048]
[1780445102336,74.76,66664.15,0.0,-1.0,0.0,0.00048]
[1780445104274,74.76,66663.43,0.0,-1.0,0.0,0.00048]
[1780445104314,74.76,66663.43,0.0,-1.0,0.0,0.00048]
[1780445109411,74.76,66665.07,0.0,-1.0,0.0,0.00048]
[1780445110846,74.76,66665.07,0.0,-1.0,0.0,0.00048]
[1780445110960,74.76,66665.07,0.0,-1.0,0.0,0.00048]
[1780445112364,74.76,66664.13,0.0,-1.0,0.0,0.00048]
[1780445112407,74.76,66664.13,0.0,-1.0,0.0,0.00048]
[1780445112509,74.76,66662.55,0.0,-1.0,0.0,0.00048]
[1780445113439,74.76,66657.57,0.0,-1.0,0.0,0.00047]
[1780445115459,74.76,66654.91,0.0,-1.0,0.0,0.00047]
[1780445116096,74.76,66654.91,0.0,-1.0,0.0,0.00047]
[1780445116154,74.76,66654.91,0.0,-1.0,0.0,0.00047]
[1780445120498,74.76,66652.52,0.0,-1.0,0.0,0.00047]
[1780445122509,74.76,66654.24,0.0,-1.0,0.0,0.00047]
[1780445123413,74.76,66654.24,0.0,-1.0,0.0,0.00047]
[1780445123522,74.76,66654.24,0.0,-1.0,0.0,0.00047]
[1780445124523,74.76,66651.5,0.0,-1.0,0.0,0.00047]
[1780445126538,74.76,66650.1,0.0,-1.0,0.0,0.00047]
[1780445127553,74.76,66641.58,0.0,-1.0,0.0,0.00046]
[1780445128558,74.76,66637.83,0.0,-1.0,0.0,0.00046]
[1780445129565,74.76,66633.66,0.0,-1.0,0.0,0.00046]
[1780445132968,74.76,66633.22,0.0,-1.0,0.0,0.00045]
[1780445133041,74.76,66633.22,0.0,-1.0,0.0,0.00045]
[1780445134605,74.76,66642.23,0.0,-1.0,0.0,0.00046]
[1780445135612,74.76,66647.13,0.0,-1.0,0.0,0.00046]
[1780445136624,74.76,66645.25,0.0,-1.0,0.0,0.00046]
[1780445137445,74.76,66645.25,0.0,-1.0,0.0,0.00046]
[1780445137558,74.76,66645.25,0.0,-1.0,0.0,0.00046]
[1780445137631,74.76,66640.93,0.0,-1.0,0.0,0.00046]
[1780445138747,74.76,66640.93,0.0,-1.0,0.0,0.00046]
[1780445138832,74.76,66640.93,0.0,-1.0,0.0,0.00046]
[1780445138849,74.76,66640.82,0.0,-1.0,0.0,0.00046]
[1780445141658,74.76,66642.38,0.0,-1.0,0.0,0.00046]
[1780445142121,74.76,66642.38,0.0,-1.0,0.0,0.00046]
[1780445142137,74.76,66642.38,0.0,-1.0,0.0,0.00046]
[1780445143674,74.76,66640.25,0.0,-1.0,0.0,0.00046]
[1780445145688,74.76,66643.32,0.0,-1.0,0.0,0.00046]
[1780445146596,74.76,66643.32,0.0,-1.0,0.0,0.00046]
[1780445146706,74.76,66643.32,0.0,-1.0,0.0,0.00046]
[1780445146711,74.76,66641.7,0.0,-1.0,0.0,0.00046]
[1780445149717,74.76,66643.66,0.0,-1.0,0.0,0.00046]
[1780445150572,74.76,66643.66,0.0,-1.0,0.0,0.00046]
[1780445150647,74.76,66643.66,0.0,-1.0,0.0,0.00046]
[1780445150724,74.76,66646.09,0.0,-1.0,0.0,0.00046]
[1780445151731,74.76,66649.18,0.0,-1.0,0.0,0.00046]
[1780445152738,74.76,66650.83,0.0,-1.0,0.0,0.00046]
[1780445155759,74.76,66653.62,0.0,-1.0,0.0,0.00047]
[1780445159621,74.76,66654.78,0.0,-1.0,0.0,0.00047]
[1780445159728,74.76,66654.78,0.0,-1.0,0.0,0.00047]
[1780445159830,74.76,66651.57,0.0,-1.0,0.0,0.00047]
[1780445160816,74.76,66651.57,0.0,-1.0,0.0,0.00047]
[1780445160830,74.76,66651.57,0.0,-1.0,0.0,0.00047]
[1780445160885,74.76,66651.54,0.0,-1.0,0.0,0.00047]
[1780445165497,74.76,66650.48,0.0,-1.0,0.0,0.00046]
[1780445165538,74.76,66650.48,0.0,-1.0,0.0,0.00046]
[1780445165573,74.76,66656.71,0.0,-1.0,0.0,0.00047]
[1780445166297,74.76,66658.88,0.0,-1.0,0.0,0.00047]
[1780445167306,74.76,66660.33,0.0,-1.0,0.0,0.00047]
[1780445170327,74.76,66655.02,0.0,-1.0,0.0,0.00047]
[1780445171238,74.76,66655.02,0.0,-1.0,0.0,0.00047]
[1780445171338,74.76,66655.02,0.0,-1.0,0.0,0.00047]
[1780445171549,74.76,66652.84,0.0,-1.0,0.0,0.00047]
[1780445173348,74.76,66654.5,0.0,-1.0,0.0,0.00047]
[1780445174636,74.76,66654.5,0.0,-1.0,0.0,0.00047]
[1780445174732,74.76,66654.5,0.0,-1.0,0.0,0.00047]
[1780445174834,74.76,66652.75,0.0,-1.0,0.0,0.00047]
[1780445175416,74.76,66652.75,0.0,-1.0,0.0,0.00047]
[1780445175519,74.76,66652.75,0.0,-1.0,0.0,0.00047]
[1780445181405,74.76,66647.04,0.0,-1.0,0.0,0.00046]
[1780445182413,74.76,66642.28,0.0,-1.0,0.0,0.00046]
[1780445183898,74.76,66642.28,0.0,-1.0,0.0,0.00046]
[1780445184014,74.76,66642.28,0.0,-1.0,0.0,0.00046]
[1780445184428,74.76,66640.74,0.0,-1.0,0.0,0.00046]
[1780445185753,74.76,66640.74,0.0,-1.0,0.0,0.00046]
[1780445185830,74.76,66640.74,0.0,-1.0,0.0,0.00046]
[1780445185901,74.76,66641.41,0.0,-1.0,0.0,0.00046]
[1780445186442,74.76,66637.5,0.0,-1.0,0.0,0.00046]
[1780445187449,74.76,66634.13,0.0,-1.0,0.0,0.00045]
[1780445188321,74.76,66634.13,0.0,-1.0,0.0,0.00045]
[1780445188366,74.76,66634.13,0.0,-1.0,0.0,0.00045]
[1780445191477,74.76,66629.19,0.0,-1.0,0.0,0.00045]
[1780445192484,74.76,66626.97,0.0,-1.0,0.0,0.00045]
[1780445193504,74.76,66611.42,0.0,-1.0,0.0,0.00044]
[1780445194505,74.76,66607.22,0.0,-1.0,0.0,0.00043]
[1780445195515,74.76,66604.34,0.0,-1.0,0.0,0.00043]
[1780445196522,74.76,66603.7,0.0,-1.0,0.0,0.00043]
[1780445198540,74.76,66596.81,0.0,-1.0,0.0,0.00043]
[1780445199544,74.76,66592.66,0.0,-1.0,0.0,0.00042]
[1780445201558,74.76,66594.7,0.0,-1.0,0.0,0.00042]
[1780445202565,74.76,66598.12,0.0,-1.0,0.0,0.00043]
[1780445207601,74.76,66597.5,0.0,-1.0,0.0,0.00043]
[1780445208607,74.76,66594.18,0.0,-1.0,0.0,0.00042]
[1780445209616,74.76,66604.84,0.0,-1.0,0.0,0.00043]
[1780445210641,74.76,66614.36,0.0,-1.0,0.0,0.00044]
[1780445211635,74.76,66646.87,0.0,-1.0,0.0,0.00046]
[1780445212641,74.76,66659.51,0.0,-1.0,0.0,0.00047]
[1780445213649,74.76,66667.49,0.0,-1.0,0.0,0.00047]
[1780445214661,74.76,66681.88,0.0,-1.0,0.0,0.00048]
[1780445215665,74.76,66692.91,0.0,-1.0,0.0,0.00049]
[1780445216672,74.76,66689.21,0.0,-1.0,0.0,0.00049]
[1780445217679,74.76,66686.04,0.0,-1.0,0.0,0.00049]
[1780445218699,74.76,66683.0,0.0,-1.0,0.0,0.00049]
[1780445219698,74.76,66671.34,0.0,-1.0,0.0,0.00048]
[1780445220704,74.76,66681.89,0.0,-1.0,0.0,0.00048]
[1780445221732,74.76,66692.07,0.0,-1.0,0.0,0.00049]
[1780445223028,74.76,66707.06,0.0,-1.0,0.0,0.0005]
[1780445223740,74.76,66716.02,0.0,-1.0,0.0,0.00051]
[1780445224747,74.76,66716.75,0.0,-1.0,0.0,0.00051]
[1780445225758,74.76,66707.87,0.0,-1.0,0.0,0.0005]
[1780445226763,74.76,66714.36,0.0,-1.0,0.0,0.00051]
[1780445227770,74.76,66712.13,0.0,-1.0,0.0,0.00051]
[1780445229840,74.76,66697.58,0.0,-1.0,0.0,0.0005]
[1780445230829,74.76,66686.8,0.0,-1.0,0.0,0.00049]
[1780445231836,74.76,66685.0,0.0,-1.0,0.0,0.00049]
[1780445232845,74.76,66687.9,0.0,-1.0,0.0,0.00049]
[1780445233852,74.76,66691.89,0.0,-1.0,0.0,0.00049]
[1780445234859,74.76,66689.82,0.0,-1.0,0.0,0.00049]
[1780445236873,74.76,66679.33,0.0,-1.0,0.0,0.00048]
[1780445237880,74.76,66669.3,0.0,-1.0,0.0,0.00048]
[1780445238887,74.76,66667.09,0.0,-1.0,0.0,0.00047]
[1780445239899,74.76,66669.63,0.0,-1.0,0.0,0.00048]
[1780445240906,74.76,66671.7,0.0,-1.0,0.0,0.00048]
[1780445241913,74.76,66673.37,0.0,-1.0,0.0,0.00048]
[1780445244934,74.76,66686.34,0.0,-1.0,0.0,0.00049]
[1780445245941,74.76,66694.93,0.0,-1.0,0.0,0.00049]
[1780445246948,74.76,66697.76,0.0,-1.0,0.0,0.0005]
[1780445247955,74.76,66711.42,0.0,-1.0,0.0,0.00051]
[1780445248962,74.76,66719.51,0.0,-1.0,0.0,0.00051]
[1780445249969,74.76,66716.5,0.0,-1.0,0.0,0.00051]
[1780445250975,74.76,66704.17,0.0,-1.0,0.0,0.0005]
[1780445251983,74.76,66683.22,0.0,-1.0,0.0,0.00048]
[1780445252995,74.76,66669.9,0.0,-1.0,0.0,0.00047]
[1780445254014,74.76,66671.69,0.0,-1.0,0.0,0.00047]
[1780445255012,74.76,66678.39,0.0,-1.0,0.0,0.00048]
[1780445256024,74.76,66673.03,0.0,-1.0,0.0,0.00048]
[1780445257038,74.76,66674.59,0.0,-1.0,0.0,0.00048]
[1780445258043,74.76,66681.31,0.0,-1.0,0.0,0.00048]
[1780445259050,74.76,66684.09,0.0,-1.0,0.0,0.00048]
[1780445260071,74.76,66686.89,0.0,-1.0,0.0,0.00049]
[1780445261066,74.76,66691.54,0.0,-1.0,0.0,0.00049]
[1780445262073,74.76,66682.96,0.0,-1.0,0.0,0.00048]
[1780445263080,74.76,66674.9,0.0,-1.0,0.0,0.00048]
[1780445264087,74.76,66676.64,0.0,-1.0,0.0,0.00048]
[1780445266100,74.76,66678.15,0.0,-1.0,0.0,0.00048]
[1780445268352,74.76,66677.49,0.0,-1.0,0.0,0.00048]
[1780445268456,74.76,66677.49,0.0,-1.0,0.0,0.00048]
[1780445270081,74.76,66677.17,0.0,-1.0,0.0,0.00048]
[1780445270091,74.76,66677.17,0.0,-1.0,0.0,0.00048]
[1780445270129,74.76,66675.6,0.0,-1.0,0.0,0.00048]
[1780445274426,74.76,66675.52,0.0,-1.0,0.0,0.00048]
[1780445274534,74.76,66675.52,0.0,-1.0,0.0,0.00048]
[1780445274588,74.76,66673.83,0.0,-1.0,0.0,0.00048]
[1780445277462,74.76,66674.48,0.0,-1.0,0.0,0.00048]
[1780445277568,74.76,66674.48,0.0,-1.0,0.0,0.00048]
[1780445277659,74.76,66673.64,0.0,-1.0,0.0,0.00048]
[1780445278193,74.76,66663.36,0.0,-1.0,0.0,0.00047]
[1780445279199,74.76,66654.48,0.0,-1.0,0.0,0.00046]
[1780445280206,74.76,66654.3,0.0,-1.0,0.0,0.00046]
[1780445282220,74.76,66652.79,0.0,-1.0,0.0,0.00046]
[1780445284222,74.76,66651.59,0.0,-1.0,0.0,0.00046]
[1780445284263,74.76,66651.59,0.0,-1.0,0.0,0.00046]
[1780445285435,74.76,66652.0,0.0,-1.0,0.0,0.00046]
[1780445285495,74.76,66652.0,0.0,-1.0,0.0,0.00046]
[1780445285530,74.76,66651.69,0.0,-1.0,0.0,0.00046]
[1780445287255,74.76,66653.01,0.0,-1.0,0.0,0.00046]
[1780445289281,74.76,66657.52,0.0,-1.0,0.0,0.00046]
[1780445290295,74.76,66666.49,0.0,-1.0,0.0,0.00047]
[1780445291296,74.76,66672.17,0.0,-1.0,0.0,0.00047]
[1780445292303,74.76,66674.43,0.0,-1.0,0.0,0.00048]
[1780445294173,74.76,66673.71,0.0,-1.0,0.0,0.00048]
[1780445294230,74.76,66673.71,0.0,-1.0,0.0,0.00048]
[1780445294317,74.76,66675.43,0.0,-1.0,0.0,0.00048]
[1780445296730,74.76,66678.94,0.0,-1.0,0.0,0.00048]
[1780445297354,74.76,66689.67,0.0,-1.0,0.0,0.00049]
[1780445298361,74.76,66691.53,0.0,-1.0,0.0,0.00049]
[1780445299368,74.76,66691.18,0.0,-1.0,0.0,0.00049]
[1780445300284,74.76,66691.18,0.0,-1.0,0.0,0.00049]
[1780445300336,74.76,66691.18,0.0,-1.0,0.0,0.00049]
[1780445301390,74.76,66684.36,0.0,-1.0,0.0,0.00048]
[1780445302392,74.76,66680.21,0.0,-1.0,0.0,0.00048]
[1780445303656,74.76,66680.21,0.0,-1.0,0.0,0.00048]
[1780445303712,74.76,66680.21,0.0,-1.0,0.0,0.00048]
[1780445303813,74.76,66679.84,0.0,-1.0,0.0,0.00048]
[1780445305072,74.76,66679.84,0.0,-1.0,0.0,0.00048]
[1780445305093,74.76,66679.84,0.0,-1.0,0.0,0.00048]
[1780445307114,74.76,66679.34,0.0,-1.0,0.0,0.00048]
[1780445307171,74.76,66679.34,0.0,-1.0,0.0,0.00048]
[1780445307127,74.76,66679.88,0.0,-1.0,0.0,0.00048]
[1780445307428,74.76,66680.11,0.0,-1.0,0.0,0.00048]
[1780445312462,74.76,66680.02,0.0,-1.0,0.0,0.00048]
[1780445314067,74.76,66680.02,0.0,-1.0,0.0,0.00048]
[1780445314118,74.76,66680.02,0.0,-1.0,0.0,0.00048]
[1780445314170,74.76,66682.36,0.0,-1.0,0.0,0.00048]
[1780445314476,74.76,66684.73,0.0,-1.0,0.0,0.00048]
[1780445315483,74.76,66691.39,0.0,-1.0,0.0,0.00049]
[1780445316490,74.76,66686.12,0.0,-1.0,0.0,0.00048]
[1780445317563,74.76,66686.12,0.0,-1.0,0.0,0.00048]
[1780445317610,74.76,66686.12,0.0,-1.0,0.0,0.00048]
[1780445317612,74.76,66678.39,0.0,-1.0,0.0,0.00048]
[1780445318713,74.76,66678.39,0.0,-1.0,0.0,0.00048]
[1780445318816,74.76,66678.39,0.0,-1.0,0.0,0.00048]
[1780445318917,74.76,66674.2,0.0,-1.0,0.0,0.00047]
[1780445321528,74.76,66673.66,0.0,-1.0,0.0,0.00047]
[1780445323581,74.76,66673.55,0.0,-1.0,0.0,0.00047]
[1780445323670,74.76,66673.55,0.0,-1.0,0.0,0.00047]
[1780445324549,74.76,66664.47,0.0,-1.0,0.0,0.00047]
[1780445325556,74.76,66658.86,0.0,-1.0,0.0,0.00046]
[1780445326563,74.76,66657.63,0.0,-1.0,0.0,0.00046]
[1780445329584,74.76,66656.21,0.0,-1.0,0.0,0.00046]
[1780445330731,74.76,66656.21,0.0,-1.0,0.0,0.00046]
[1780445330827,74.76,66656.21,0.0,-1.0,0.0,0.00046]
[1780445331912,74.76,66655.7,0.0,-1.0,0.0,0.00046]
[1780445332009,74.76,66655.7,0.0,-1.0,0.0,0.00046]
[1780445332111,74.76,66656.77,0.0,-1.0,0.0,0.00046]
[1780445334619,74.76,66654.68,0.0,-1.0,0.0,0.00046]
[1780445335299,74.76,66654.68,0.0,-1.0,0.0,0.00046]
[1780445335402,74.76,66654.68,0.0,-1.0,0.0,0.00046]
[1780445340661,74.76,66649.24,0.0,-1.0,0.0,0.00046]
[1780445341668,74.76,66645.9,0.0,-1.0,0.0,0.00045]
[1780445342675,74.76,66644.44,0.0,-1.0,0.0,0.00045]
[1780445344100,74.76,66644.44,0.0,-1.0,0.0,0.00045]
[1780445344203,74.76,66644.44,0.0,-1.0,0.0,0.00045]
[1780445344167,74.76,66643.25,0.0,-1.0,0.0,0.00045]
[1780445344689,74.76,66640.66,0.0,-1.0,0.0,0.00045]
[1780445346703,74.76,66639.1,0.0,-1.0,0.0,0.00045]
[1780445347740,74.76,66639.1,0.0,-1.0,0.0,0.00045]
[1780445347765,74.76,66639.1,0.0,-1.0,0.0,0.00045]
[1780445347775,74.76,66638.95,0.0,-1.0,0.0,0.00045]
[1780445352745,74.76,66628.31,0.0,-1.0,0.0,0.00044]
[1780445353752,74.76,66618.17,0.0,-1.0,0.0,0.00043]
[1780445354759,74.76,66618.79,0.0,-1.0,0.0,0.00043]
[1780445355765,74.76,66617.08,0.0,-1.0,0.0,0.00043]
[1780445356773,74.76,66612.72,0.0,-1.0,0.0,0.00043]
[1780445357780,74.76,66610.76,0.0,-1.0,0.0,0.00043]
[1780445358788,74.76,66604.13,0.0,-1.0,0.0,0.00043]
[1780445359795,74.76,66579.24,0.0,-1.0,0.0,0.00041]
[1780445360802,74.76,66570.72,0.0,-1.0,0.0,0.0004]
[1780445361808,74.76,66571.58,0.0,-1.0,0.0,0.0004]
[1780445362816,74.76,66574.9,0.0,-1.0,0.0,0.00041]
[1780445363823,74.76,66576.83,0.0,-1.0,0.0,0.00041]
[1780445364830,74.76,66578.41,0.0,-1.0,0.0,0.00041]
[1780445366844,74.76,66579.6,0.0,-1.0,0.0,0.00041]
[1780445369865,74.76,66580.74,0.0,-1.0,0.0,0.00041]
[1780445374901,74.76,66579.32,0.0,-1.0,0.0,0.00041]
[1780445375908,74.76,66593.43,0.0,-1.0,0.0,0.00042]
[1780445376915,74.76,66612.81,0.0,-1.0,0.0,0.00043]
[1780445377922,74.76,66616.3,0.0,-1.0,0.0,0.00043]
[1780445378929,74.76,66615.22,0.0,-1.0,0.0,0.00043]
[1780445380943,74.76,66622.19,0.0,-1.0,0.0,0.00043]
[1780445381950,74.76,66633.73,0.0,-1.0,0.0,0.00044]
[1780445382957,74.76,66649.85,0.0,-1.0,0.0,0.00045]
[1780445383964,74.76,66659.84,0.0,-1.0,0.0,0.00046]
[1780445384971,74.76,66663.9,0.0,-1.0,0.0,0.00046]
[1780445385978,74.76,66677.7,0.0,-1.0,0.0,0.00047]
[1780445386991,74.76,66682.07,0.0,-1.0,0.0,0.00048]
[1780445387998,74.76,66686.87,0.0,-1.0,0.0,0.00048]
[1780445389005,74.76,66688.58,0.0,-1.0,0.0,0.00048]
[1780445391020,74.76,66691.15,0.0,-1.0,0.0,0.00048]
[1780445392027,74.76,66699.16,0.0,-1.0,0.0,0.00049]
[1780445394041,74.76,66700.26,0.0,-1.0,0.0,0.00049]
[1780445395053,74.76,66704.12,0.0,-1.0,0.0,0.00049]
[1780445396059,74.76,66737.27,0.0,-1.0,0.0,0.00052]
[1780445397063,74.76,66752.43,0.0,-1.0,0.0,0.00053]
[1780445398077,74.76,66766.83,0.0,-1.0,0.0,0.00054]
[1780445399097,74.76,66762.05,0.0,-1.0,0.0,0.00054]
[1780445400097,74.76,66754.69,0.0,-1.0,0.0,0.00053]
[1780445401104,74.76,66750.51,0.0,-1.0,0.0,0.00053]
[1780445402111,74.76,66750.53,0.0,-1.0,0.0,0.00053]
[1780445405137,74.76,66748.67,0.0,-1.0,0.0,0.00053]
[1780445406936,74.76,66747.55,0.0,-1.0,0.0,0.00053]
[1780445407041,74.76,66747.55,0.0,-1.0,0.0,0.00053]
[1780445407151,74.76,66740.81,0.0,-1.0,0.0,0.00052]
[1780445408158,74.76,66743.38,0.0,-1.0,0.0,0.00052]
[1780445409165,74.76,66735.41,0.0,-1.0,0.0,0.00052]
[1780445410172,74.76,66731.25,0.0,-1.0,0.0,0.00051]
[1780445411179,74.76,66731.27,0.0,-1.0,0.0,0.00051]
[1780445413193,74.76,66737.61,0.0,-1.0,0.0,0.00052]
[1780445414211,74.76,66719.53,0.0,-1.0,0.0,0.0005]
[1780445415251,74.76,66719.53,0.0,-1.0,0.0,0.0005]
[1780445415260,74.76,66707.49,0.0,-1.0,0.0,0.0005]
[1780445416217,74.76,66704.74,0.0,-1.0,0.0,0.00049]
[1780445417223,74.76,66696.07,0.0,-1.0,0.0,0.00049]
[1780445418230,74.76,66694.19,0.0,-1.0,0.0,0.00049]
[1780445418671,74.76,66694.19,0.0,-1.0,0.0,0.00049]
[1780445419237,74.76,66694.82,0.0,-1.0,0.0,0.00049]
[1780445422258,74.76,66687.68,0.0,-1.0,0.0,0.00048]
[1780445423265,74.76,66685.98,0.0,-1.0,0.0,0.00048]
[1780445426286,74.76,66695.99,0.0,-1.0,0.0,0.00049]
[1780445427293,74.76,66709.08,0.0,-1.0,0.0,0.0005]
[1780445428300,74.76,66715.02,0.0,-1.0,0.0,0.0005]
[1780445429307,74.76,66717.47,0.0,-1.0,0.0,0.0005]
[1780445430314,74.76,66720.5,0.0,-1.0,0.0,0.00051]
[1780445431321,74.76,66722.91,0.0,-1.0,0.0,0.0005]
[1780445432328,74.76,66729.16,0.0,-1.0,0.0,0.00051]
[1780445433337,74.76,66738.47,0.0,-1.0,0.0,0.00052]
[1780445434405,74.76,66743.66,0.0,-1.0,0.0,0.00052]
[1780445435383,74.76,66757.84,0.0,-1.0,0.0,0.00053]
[1780445436357,74.76,66774.91,0.0,-1.0,0.0,0.00055]
[1780445437364,74.76,66777.05,0.0,-1.0,0.0,0.00055]
[1780445438371,74.76,66783.31,0.0,-1.0,0.0,0.00055]
[1780445439378,74.76,66788.41,0.0,-1.0,0.0,0.00056]
[1780445440385,74.76,66791.31,0.0,-1.0,0.0,0.00056]
[1780445442399,74.76,66794.19,0.0,-1.0,0.0,0.00056]
[1780445443423,74.76,66811.01,0.0,-1.0,0.0,0.00058]
[1780445444419,74.76,66828.09,0.0,-1.0,0.0,0.00059]
[1780445445427,74.76,66827.1,0.0,-1.0,0.0,0.00059]
[1780445446433,74.76,66823.5,0.0,-1.0,0.0,0.00059]
[1780445448448,74.76,66812.98,0.0,-1.0,0.0,0.00058]
[1780445449459,74.76,66806.61,0.0,-1.0,0.0,0.00057]
[1780445450463,74.76,66805.7,0.0,-1.0,0.0,0.00057]
[1780445451471,74.76,66803.84,0.0,-1.0,0.0,0.00057]
[1780445452480,74.76,66796.68,0.0,-1.0,0.0,0.00056]
[1780445453486,74.76,66780.12,0.0,-1.0,0.0,0.00055]
[1780445454517,74.76,66767.8,0.0,-1.0,0.0,0.00054]
[1780445455511,74.76,66762.41,0.0,-1.0,0.0,0.00054]
[1780445456526,74.76,66761.12,0.0,-1.0,0.0,0.00053]
[1780445459549,74.76,66756.57,0.0,-1.0,0.0,0.00053]
[1780445460556,74.76,66754.26,0.0,-1.0,0.0,0.00053]
[1780445461564,74.76,66737.2,0.0,-1.0,0.0,0.00052]
[1780445462571,74.76,66723.87,0.0,-1.0,0.0,0.00051]
[1780445463578,74.76,66720.17,0.0,-1.0,0.0,0.0005]
[1780445464585,74.76,66718.69,0.0,-1.0,0.0,0.0005]
[1780445465592,74.76,66723.55,0.0,-1.0,0.0,0.00051]
[1780445466599,74.76,66725.22,0.0,-1.0,0.0,0.00051]
[1780445467606,74.76,66728.09,0.0,-1.0,0.0,0.00051]
[1780445468613,74.76,66730.67,0.0,-1.0,0.0,0.00051]
[1780445470627,74.76,66729.09,0.0,-1.0,0.0,0.00051]
[1780445471637,74.76,66727.45,0.0,-1.0,0.0,0.00051]
[1780445472644,74.76,66732.24,0.0,-1.0,0.0,0.00051]
[1780445473651,74.76,66737.92,0.0,-1.0,0.0,0.00052]
[1780445474670,74.76,66739.9,0.0,-1.0,0.0,0.00052]
[1780445475665,74.76,66738.23,0.0,-1.0,0.0,0.00052]
[1780445476672,74.76,66736.53,0.0,-1.0,0.0,0.00052]
[1780445478686,74.76,66735.18,0.0,-1.0,0.0,0.00051]
[1780445480701,74.76,66737.34,0.0,-1.0,0.0,0.00052]
[1780445481708,74.76,66740.03,0.0,-1.0,0.0,0.00052]
[1780445482726,74.76,66749.01,0.0,-1.0,0.0,0.00053]
[1780445483727,74.76,66761.89,0.0,-1.0,0.0,0.00054]
[1780445484733,74.76,66767.19,0.0,-1.0,0.0,0.00054]
[1780445485740,74.76,66767.29,0.0,-1.0,0.0,0.00054]
[1780445487765,74.76,66745.8,0.0,-1.0,0.0,0.00052]
[1780445488765,74.76,66737.44,0.0,-1.0,0.0,0.00052]
[1780445489772,74.76,66735.68,0.0,-1.0,0.0,0.00051]
[1780445490779,74.76,66739.57,0.0,-1.0,0.0,0.00052]
[1780445491787,74.76,66748.43,0.0,-1.0,0.0,0.00052]
[1780445492795,74.76,66752.38,0.0,-1.0,0.0,0.00052]
[1780445493802,74.76,66750.39,0.0,-1.0,0.0,0.00052]
[1780445496823,74.76,66730.0,0.0,-1.0,0.0,0.00051]
[1780445497830,74.76,66723.42,0.0,-1.0,0.0,0.0005]
[1780445498837,74.76,66727.37,0.0,-1.0,0.0,0.00051]
[1780445499843,74.76,66735.11,0.0,-1.0,0.0,0.00051]
[1780445500851,74.76,66734.95,0.0,-1.0,0.0,0.00051]
[1780445501858,74.76,66737.5,0.0,-1.0,0.0,0.00051]
[1780445502865,74.76,66738.74,0.0,-1.0,0.0,0.00051]
[1780445503872,74.76,66741.13,0.0,-1.0,0.0,0.00052]
[1780445506449,74.76,66742.03,0.0,-1.0,0.0,0.00052]
[1780445506480,74.76,66743.1,0.0,-1.0,0.0,0.00052]
[1780445506893,74.76,66742.93,0.0,-1.0,0.0,0.00052]
[1780445509914,74.76,66744.58,0.0,-1.0,0.0,0.00052]
[1780445510921,74.76,66746.66,0.0,-1.0,0.0,0.00052]
[1780445511928,74.76,66724.62,0.0,-1.0,0.0,0.0005]
[1780445512935,74.76,66723.76,0.0,-1.0,0.0,0.0005]
[1780445515206,74.76,66723.76,0.0,-1.0,0.0,0.0005]
[1780445515265,74.76,66723.76,0.0,-1.0,0.0,0.0005]
[1780445515335,74.76,66728.15,0.0,-1.0,0.0,0.00051]
[1780445515956,74.76,66729.36,0.0,-1.0,0.0,0.00051]
[1780445516963,74.76,66730.57,0.0,-1.0,0.0,0.00051]
[1780445522028,74.76,66730.16,0.0,-1.0,0.0,0.00051]
[1780445522129,74.76,66723.11,0.0,-1.0,0.0,0.0005]
[1780445523005,74.76,66723.34,0.0,-1.0,0.0,0.0005]
[1780445524014,74.76,66725.46,0.0,-1.0,0.0,0.0005]
[1780445525019,74.76,66722.25,0.0,-1.0,0.0,0.0005]
[1780445526656,74.76,66721.67,0.0,-1.0,0.0,0.0005]
[1780445526673,74.76,66721.67,0.0,-1.0,0.0,0.0005]
[1780445527455,74.76,66724.6,0.0,-1.0,0.0,0.0005]
[1780445528043,74.76,66727.45,0.0,-1.0,0.0,0.00051]
[1780445529047,74.76,66715.37,0.0,-1.0,0.0,0.0005]
[1780445530054,74.76,66715.43,0.0,-1.0,0.0,0.0005]
[1780445531061,74.76,66728.52,0.0,-1.0,0.0,0.00051]
[1780445532068,74.76,66737.7,0.0,-1.0,0.0,0.00051]
[1780445532884,74.76,66737.7,0.0,-1.0,0.0,0.00051]
[1780445532983,74.76,66737.7,0.0,-1.0,0.0,0.00051]
[1780445533075,74.76,66737.87,0.0,-1.0,0.0,0.00051]
[1780445535089,74.76,66741.41,0.0,-1.0,0.0,0.00052]
[1780445536096,74.76,66743.9,0.0,-1.0,0.0,0.00052]
[1780445537103,74.76,66722.86,0.0,-1.0,0.0,0.0005]
[1780445538109,74.76,66717.57,0.0,-1.0,0.0,0.0005]
[1780445539117,74.76,66725.31,0.0,-1.0,0.0,0.0005]
[1780445540124,74.76,66727.47,0.0,-1.0,0.0,0.00051]
[1780445541131,74.76,66728.63,0.0,-1.0,0.0,0.00051]
[1780445542138,74.76,66722.83,0.0,-1.0,0.0,0.0005]
[1780445543145,74.76,66720.19,0.0,-1.0,0.0,0.0005]
[1780445544152,74.76,66731.35,0.0,-1.0,0.0,0.00051]
[1780445545159,74.76,66739.13,0.0,-1.0,0.0,0.00051]
[1780445546166,74.76,66745.15,0.0,-1.0,0.0,0.00052]
[1780445547172,74.76,66745.99,0.0,-1.0,0.0,0.00052]
[1780445550194,74.76,66750.84,0.0,-1.0,0.0,0.00052]
[1780445551201,74.76,66751.67,0.0,-1.0,0.0,0.00052]
[1780445551553,74.76,66751.67,0.0,-1.0,0.0,0.00052]
[1780445551657,74.76,66751.67,0.0,-1.0,0.0,0.00052]
[1780445552208,74.76,66746.7,0.0,-1.0,0.0,0.00052]
[1780445552578,74.76,66746.7,0.0,-1.0,0.0,0.00052]
[1780445553215,74.76,66740.76,0.0,-1.0,0.0,0.00051]
[1780445554222,74.76,66741.42,0.0,-1.0,0.0,0.00051]
[1780445555229,74.76,66739.1,0.0,-1.0,0.0,0.00051]
[1780445556236,74.76,66740.4,0.0,-1.0,0.0,0.00051]
[1780445557308,74.76,66740.4,0.0,-1.0,0.0,0.00051]
[1780445557411,74.76,66740.4,0.0,-1.0,0.0,0.00051]
[1780445557512,74.76,66739.18,0.0,-1.0,0.0,0.00051]
[1780445558250,74.76,66740.97,0.0,-1.0,0.0,0.00051]
[1780445560264,74.76,66739.89,0.0,-1.0,0.0,0.00051]
[1780445561275,74.76,66726.95,0.0,-1.0,0.0,0.0005]
[1780445562281,74.76,66717.15,0.0,-1.0,0.0,0.00049]
[1780445563288,74.76,66714.32,0.0,-1.0,0.0,0.00049]
[1780445565307,74.76,66719.19,0.0,-1.0,0.0,0.0005]
[1780445567249,74.76,66718.47,0.0,-1.0,0.0,0.0005]
[1780445567466,74.76,66715.93,0.0,-1.0,0.0,0.00049]
[1780445568130,74.76,66715.93,0.0,-1.0,0.0,0.00049]
[1780445568213,74.76,66715.93,0.0,-1.0,0.0,0.00049]
[1780445568327,74.76,66716.7,0.0,-1.0,0.0,0.00049]
[1780445571348,74.76,66719.79,0.0,-1.0,0.0,0.0005]
[1780445572355,74.76,66721.54,0.0,-1.0,0.0,0.0005]
[1780445573362,74.76,66724.51,0.0,-1.0,0.0,0.0005]
[1780445575376,74.76,66725.64,0.0,-1.0,0.0,0.0005]
[1780445576383,74.76,66727.7,0.0,-1.0,0.0,0.0005]
[1780445577390,74.76,66733.38,0.0,-1.0,0.0,0.00051]
[1780445578397,74.76,66740.35,0.0,-1.0,0.0,0.00051]
[1780445579404,74.76,66743.68,0.0,-1.0,0.0,0.00051]
[1780445580411,74.76,66731.26,0.0,-1.0,0.0,0.00051]
[1780445581418,74.76,66727.98,0.0,-1.0,0.0,0.0005]
[1780445582425,74.76,66729.51,0.0,-1.0,0.0,0.0005]
[1780445583432,74.76,66730.94,0.0,-1.0,0.0,0.0005]
[1780445585445,74.76,66732.02,0.0,-1.0,0.0,0.00051]
[1780445590482,74.76,66733.24,0.0,-1.0,0.0,0.00051]
[1780445591489,74.76,66739.99,0.0,-1.0,0.0,0.00051]
[1780445592496,74.76,66744.16,0.0,-1.0,0.0,0.00052]
[1780445594510,74.76,66745.73,0.0,-1.0,0.0,0.00052]
[1780445595516,74.76,66746.85,0.0,-1.0,0.0,0.00052]
[1780445597531,74.76,66748.47,0.0,-1.0,0.0,0.00052]
[1780445598538,74.76,66736.03,0.0,-1.0,0.0,0.00051]
[1780445599545,74.76,66724.95,0.0,-1.0,0.0,0.0005]
[1780445600561,74.76,66726.68,0.0,-1.0,0.0,0.0005]
[1780445601565,74.76,66736.51,0.0,-1.0,0.0,0.00051]
[1780445602572,74.76,66744.12,0.0,-1.0,0.0,0.00052]
[1780445603579,74.76,66746.33,0.0,-1.0,0.0,0.00052]
[1780445606600,74.76,66742.55,0.0,-1.0,0.0,0.00051]
[1780445608614,74.76,66744.06,0.0,-1.0,0.0,0.00052]
[1780445609621,74.76,66748.42,0.0,-1.0,0.0,0.00052]
[1780445610630,74.76,66755.15,0.0,-1.0,0.0,0.00052]
[1780445611635,74.76,66757.83,0.0,-1.0,0.0,0.00052]
[1780445612643,74.76,66753.02,0.0,-1.0,0.0,0.00052]
[1780445613695,74.76,66753.02,0.0,-1.0,0.0,0.00052]
[1780445615669,74.76,66750.59,0.0,-1.0,0.0,0.00052]
[1780445616774,74.76,66750.59,0.0,-1.0,0.0,0.00052]
[1780445616831,74.76,66750.59,0.0,-1.0,0.0,0.00052]
[1780445616856,74.76,66751.71,0.0,-1.0,0.0,0.00052]
[1780445617683,74.76,66754.81,0.0,-1.0,0.0,0.00052]
[1780445618690,74.76,66747.68,0.0,-1.0,0.0,0.00052]
[1780445621067,74.76,66739.81,0.0,-1.0,0.0,0.00051]
[1780445621711,74.76,66734.1,0.0,-1.0,0.0,0.0005]
[1780445622718,74.76,66727.51,0.0,-1.0,0.0,0.0005]
[1780445624326,74.76,66725.02,0.0,-1.0,0.0,0.0005]
[1780445624732,74.76,66722.59,0.0,-1.0,0.0,0.0005]
[1780445626746,74.76,66720.64,0.0,-1.0,0.0,0.00049]
[1780445628760,74.76,66727.65,0.0,-1.0,0.0,0.0005]
[1780445629625,74.76,66727.65,0.0,-1.0,0.0,0.0005]
[1780445630160,74.76,66729.47,0.0,-1.0,0.0,0.0005]
[1780445631781,74.76,66727.26,0.0,-1.0,0.0,0.0005]
[1780445633429,74.76,66727.26,0.0,-1.0,0.0,0.0005]
[1780445633538,74.76,66727.26,0.0,-1.0,0.0,0.0005]
[1780445633530,74.76,66727.53,0.0,-1.0,0.0,0.0005]
[1780445633795,74.76,66729.89,0.0,-1.0,0.0,0.0005]
[1780445635809,74.76,66731.63,0.0,-1.0,0.0,0.0005]
[1780445638830,74.76,66728.83,0.0,-1.0,0.0,0.0005]
[1780445641851,74.76,66730.85,0.0,-1.0,0.0,0.0005]
[1780445642858,74.76,66733.33,0.0,-1.0,0.0,0.0005]
[1780445643865,74.76,66734.73,0.0,-1.0,0.0,0.0005]
[1780445645879,74.76,66730.68,0.0,-1.0,0.0,0.0005]
[1780445646886,74.76,66725.94,0.0,-1.0,0.0,0.0005]
[1780445647893,74.76,66728.34,0.0,-1.0,0.0,0.0005]
[1780445649907,74.76,66729.47,0.0,-1.0,0.0,0.0005]
[1780445651921,74.76,66732.18,0.0,-1.0,0.0,0.0005]
[1780445652928,74.76,66734.4,0.0,-1.0,0.0,0.0005]
[1780445655949,74.76,66737.66,0.0,-1.0,0.0,0.00051]
[1780445657963,74.76,66739.56,0.0,-1.0,0.0,0.00051]
[1780445658970,74.76,66740.89,0.0,-1.0,0.0,0.00051]
[1780445660984,74.76,66743.98,0.0,-1.0,0.0,0.00051]
[1780445661835,74.76,66743.98,0.0,-1.0,0.0,0.00051]
[1780445661927,74.76,66743.98,0.0,-1.0,0.0,0.00051]
[1780445661991,74.76,66741.51,0.0,-1.0,0.0,0.00051]
[1780445662998,74.76,66739.37,0.0,-1.0,0.0,0.00051]
[1780445665013,74.76,66740.65,0.0,-1.0,0.0,0.00051]
[1780445668034,74.76,66742.24,0.0,-1.0,0.0,0.00051]
[1780445669398,74.76,66742.24,0.0,-1.0,0.0,0.00051]
[1780445671065,74.76,66743.74,0.0,-1.0,0.0,0.00051]
[1780445673084,74.76,66747.02,0.0,-1.0,0.0,0.00051]
[1780445674126,74.76,66762.3,0.0,-1.0,0.0,0.00052]
[1780445675470,74.76,66788.41,0.0,-1.0,0.0,0.00054]
[1780445676121,74.76,66789.69,0.0,-1.0,0.0,0.00055]
[1780445677113,74.76,66779.67,0.0,-1.0,0.0,0.00054]
[1780445678120,74.76,66767.38,0.0,-1.0,0.0,0.00053]
[1780445679127,74.76,66770.0,0.0,-1.0,0.0,0.00053]
[1780445680148,74.76,66768.59,0.0,-1.0,0.0,0.00053]
[1780445681147,74.76,66756.26,0.0,-1.0,0.0,0.00052]
[1780445682155,74.76,66761.33,0.0,-1.0,0.0,0.00052]
[1780445683162,74.76,66764.32,0.0,-1.0,0.0,0.00053]
[1780445684169,74.76,66768.17,0.0,-1.0,0.0,0.00053]
[1780445685176,74.76,66772.34,0.0,-1.0,0.0,0.00053]
[1780445686183,74.76,66757.78,0.0,-1.0,0.0,0.00052]
[1780445686846,74.76,66757.78,0.0,-1.0,0.0,0.00052]
[1780445687195,74.76,66751.2,0.0,-1.0,0.0,0.00051]
[1780445688530,74.76,66751.71,0.0,-1.0,0.0,0.00052]
[1780445689230,74.76,66754.83,0.0,-1.0,0.0,0.00052]
[1780445690616,74.76,66754.83,0.0,-1.0,0.0,0.00052]
[1780445690663,74.76,66747.27,0.0,-1.0,0.0,0.00051]
[1780445691228,74.76,66745.8,0.0,-1.0,0.0,0.00051]
[1780445692236,74.76,66746.85,0.0,-1.0,0.0,0.00051]
[1780445693243,74.76,66735.46,0.0,-1.0,0.0,0.0005]
[1780445694250,74.76,66727.47,0.0,-1.0,0.0,0.0005]
[1780445695257,74.76,66729.21,0.0,-1.0,0.0,0.0005]
[1780445700293,74.76,66734.43,0.0,-1.0,0.0,0.0005]
[1780445701301,74.76,66737.87,0.0,-1.0,0.0,0.0005]
[1780445701881,74.76,66737.87,0.0,-1.0,0.0,0.0005]
[1780445701988,74.76,66737.87,0.0,-1.0,0.0,0.0005]
[1780445702307,74.76,66742.25,0.0,-1.0,0.0,0.00051]
[1780445703314,74.76,66743.53,0.0,-1.0,0.0,0.00051]
[1780445708369,74.76,66752.18,0.0,-1.0,0.0,0.00052]
[1780445709372,74.76,66760.39,0.0,-1.0,0.0,0.00052]
[1780445710379,74.76,66764.77,0.0,-1.0,0.0,0.00053]
[1780445711386,74.76,66768.09,0.0,-1.0,0.0,0.00053]
[1780445712393,74.76,66770.77,0.0,-1.0,0.0,0.00053]
[1780445713400,74.76,66772.98,0.0,-1.0,0.0,0.00053]
[1780445715414,74.76,66774.14,0.0,-1.0,0.0,0.00053]
[1780445717428,74.76,66779.51,0.0,-1.0,0.0,0.00054]
[1780445718435,74.76,66782.43,0.0,-1.0,0.0,0.00054]
[1780445719442,74.76,66790.53,0.0,-1.0,0.0,0.00055]
[1780445720456,74.76,66797.19,0.0,-1.0,0.0,0.00055]
[1780445721462,74.76,66809.41,0.0,-1.0,0.0,0.00056]
[1780445722469,74.76,66811.37,0.0,-1.0,0.0,0.00056]
[1780445724484,74.76,66814.62,0.0,-1.0,0.0,0.00057]
[1780445725491,74.76,66817.16,0.0,-1.0,0.0,0.00057]
[1780445726498,74.76,66819.93,0.0,-1.0,0.0,0.00057]
[1780445731533,74.76,66816.33,0.0,-1.0,0.0,0.00057]
[1780445732540,74.76,66813.22,0.0,-1.0,0.0,0.00056]
[1780445733547,74.76,66810.42,0.0,-1.0,0.0,0.00056]
[1780445734554,74.76,66812.71,0.0,-1.0,0.0,0.00056]
[1780445735561,74.76,66817.16,0.0,-1.0,0.0,0.00057]
[1780445736568,74.76,66821.35,0.0,-1.0,0.0,0.00057]
[1780445737575,74.76,66822.93,0.0,-1.0,0.0,0.00057]
[1780445739588,74.76,66818.88,0.0,-1.0,0.0,0.00057]
[1780445740596,74.76,66820.34,0.0,-1.0,0.0,0.00057]
[1780445741603,74.76,66818.72,0.0,-1.0,0.0,0.00057]
[1780445742609,74.76,66822.58,0.0,-1.0,0.0,0.00057]
[1780445743622,74.76,66826.26,0.0,-1.0,0.0,0.00057]
[1780445744624,74.76,66827.92,0.0,-1.0,0.0,0.00058]
[1780445745633,74.76,66822.99,0.0,-1.0,0.0,0.00057]
[1780445746638,74.76,66815.54,0.0,-1.0,0.0,0.00056]
[1780445747645,74.76,66819.4,0.0,-1.0,0.0,0.00057]
[1780445748662,74.76,66820.86,0.0,-1.0,0.0,0.00057]
[1780445749660,74.76,66795.2,0.0,-1.0,0.0,0.00055]
[1780445750667,74.76,66786.09,0.0,-1.0,0.0,0.00054]
[1780445751674,74.76,66783.83,0.0,-1.0,0.0,0.00054]
[1780445752681,74.76,66783.31,0.0,-1.0,0.0,0.00054]
[1780445753688,74.76,66781.91,0.0,-1.0,0.0,0.00054]
[1780445754696,74.76,66777.94,0.0,-1.0,0.0,0.00053]
[1780445755702,74.76,66773.77,0.0,-1.0,0.0,0.00053]
[1780445757717,74.76,66771.58,0.0,-1.0,0.0,0.00053]
[1780445760739,74.76,66777.14,0.0,-1.0,0.0,0.00053]
[1780445761747,74.76,66781.16,0.0,-1.0,0.0,0.00054]
[1780445762753,74.76,66783.82,0.0,-1.0,0.0,0.00054]
[1780445763760,74.76,66782.45,0.0,-1.0,0.0,0.00054]
[1780445764767,74.76,66780.16,0.0,-1.0,0.0,0.00054]
[1780445768797,74.76,66778.54,0.0,-1.0,0.0,0.00053]
[1780445770811,74.76,66780.42,0.0,-1.0,0.0,0.00054]
[1780445771820,74.76,66786.84,0.0,-1.0,0.0,0.00054]
[1780445772827,74.76,66798.32,0.0,-1.0,0.0,0.00055]
[1780445773834,74.76,66806.8,0.0,-1.0,0.0,0.00056]
[1780445774841,74.76,66806.35,0.0,-1.0,0.0,0.00056]
[1780445775852,74.76,66788.78,0.0,-1.0,0.0,0.00054]
[1780445776859,74.76,66771.55,0.0,-1.0,0.0,0.00053]
[1780445777867,74.76,66771.3,0.0,-1.0,0.0,0.00053]
[1780445778875,74.76,66773.12,0.0,-1.0,0.0,0.00053]
[1780445780888,74.76,66774.88,0.0,-1.0,0.0,0.00053]
[1780445781895,74.76,66777.34,0.0,-1.0,0.0,0.00053]
[1780445782909,74.76,66779.37,0.0,-1.0,0.0,0.00053]
[1780445783916,74.76,66770.79,0.0,-1.0,0.0,0.00053]
[1780445785824,74.76,66772.82,0.0,-1.0,0.0,0.00053]
[1780445788951,74.76,66780.26,0.0,-1.0,0.0,0.00054]
[1780445790136,74.76,66780.26,0.0,-1.0,0.0,0.00054]
[1780445790148,74.76,66780.26,0.0,-1.0,0.0,0.00054]
[1780445790512,74.76,66784.05,0.0,-1.0,0.0,0.00054]
[1780445791973,74.76,66784.31,0.0,-1.0,0.0,0.00054]
[1780445794282,74.76,66784.72,0.0,-1.0,0.0,0.00054]
[1780445794389,74.76,66784.72,0.0,-1.0,0.0,0.00054]
[1780445794435,74.76,66786.27,0.0,-1.0,0.0,0.00054]
[1780445799021,74.76,66787.44,0.0,-1.0,0.0,0.00054]
[1780445800029,74.76,66789.13,0.0,-1.0,0.0,0.00054]
[1780445802045,74.76,66790.21,0.0,-1.0,0.0,0.00054]
[1780445803051,74.76,66802.34,0.0,-1.0,0.0,0.00055]
[1780445804058,74.76,66804.94,0.0,-1.0,0.0,0.00055]
[1780445806072,74.76,66809.46,0.0,-1.0,0.0,0.00056]
[1780445807079,74.76,66815.78,0.0,-1.0,0.0,0.00056]
[1780445808086,74.76,66816.29,0.0,-1.0,0.0,0.00056]
[1780445809820,74.76,66816.29,0.0,-1.0,0.0,0.00056]
[1780445809865,74.76,66816.29,0.0,-1.0,0.0,0.00056]
[1780445809844,74.76,66816.36,0.0,-1.0,0.0,0.00056]
[1780445810100,74.76,66816.86,0.0,-1.0,0.0,0.00056]
[1780445811107,74.76,66815.77,0.0,-1.0,0.0,0.00056]
[1780445812114,74.76,66820.55,0.0,-1.0,0.0,0.00057]
[1780445813708,74.76,66820.55,0.0,-1.0,0.0,0.00057]
[1780445813728,74.76,66820.55,0.0,-1.0,0.0,0.00057]
[1780445813809,74.76,66821.84,0.0,-1.0,0.0,0.00057]
[1780445814128,74.76,66820.88,0.0,-1.0,0.0,0.00057]
[1780445815135,74.76,66819.7,0.0,-1.0,0.0,0.00057]
[1780445816422,74.76,66819.7,0.0,-1.0,0.0,0.00057]
[1780445816532,74.76,66819.7,0.0,-1.0,0.0,0.00057]
[1780445816633,74.76,66822.3,0.0,-1.0,0.0,0.00057]
[1780445817148,74.76,66824.41,0.0,-1.0,0.0,0.00057]
[1780445818175,74.76,66877.25,0.0,-1.0,0.0,0.00062]
[1780445819152,74.76,66877.25,0.0,-1.0,0.0,0.00062]
[1780445819456,74.76,66877.25,0.0,-1.0,0.0,0.00062]
[1780445819534,74.76,66942.81,0.0,-1.0,0.0,0.00068]
[1780445820295,74.76,66972.06,0.0,-1.0,0.0,0.00071]
[1780445822214,74.76,66969.79,0.0,-1.0,0.0,0.00071]
[1780445824231,74.76,66963.69,0.0,-1.0,0.0,0.0007]
[1780445828268,74.76,66972.15,0.0,-1.0,0.0,0.00071]
[1780445829275,74.76,66973.63,0.0,-1.0,0.0,0.00071]
[1780445833312,74.76,66965.62,0.0,-1.0,0.0,0.0007]
[1780445834317,74.76,66959.86,0.0,-1.0,0.0,0.0007]
[1780445835332,74.76,66959.76,0.0,-1.0,0.0,0.0007]
[1780445839369,74.76,66950.5,0.0,-1.0,0.0,0.00069]
[1780445840376,74.76,66942.17,0.0,-1.0,0.0,0.00068]
[1780445841383,74.76,66946.41,0.0,-1.0,0.0,0.00068]
[1780445843398,74.76,66950.79,0.0,-1.0,0.0,0.00069]
[1780445844405,74.76,66961.24,0.0,-1.0,0.0,0.0007]
[1780445845413,74.76,66978.37,0.0,-1.0,0.0,0.00072]
[1780445846420,74.76,66983.95,0.0,-1.0,0.0,0.00072]
[1780445848434,74.76,66995.93,0.0,-1.0,0.0,0.00074]
[1780445849441,74.76,67002.96,0.0,-1.0,0.0,0.00075]
[1780445850448,74.76,67003.08,0.0,-1.0,0.0,0.00075]
[1780445852462,74.76,66997.49,0.0,-1.0,0.0,0.00073]
[1780445857497,74.76,67003.87,0.0,-1.0,0.0,0.00074]
[1780445859100,74.76,67005.61,0.0,-1.0,0.0,0.00074]
[1780445859522,74.76,66997.51,0.0,-1.0,0.0,0.00073]
[1780445860531,74.76,66988.71,0.0,-1.0,0.0,0.00073]
[1780445861549,74.76,66993.09,0.0,-1.0,0.0,0.00073]
[1780445863557,74.76,66989.71,0.0,-1.0,0.0,0.00073]
[1780445865571,74.76,67002.93,0.0,-1.0,0.0,0.00074]
[1780445866578,74.76,67002.67,0.0,-1.0,0.0,0.00074]
[1780445869602,74.76,67009.51,0.0,-1.0,0.0,0.00075]
[1780445873630,74.76,66997.5,0.0,-1.0,0.0,0.00073]
[1780445874637,74.76,66989.8,0.0,-1.0,0.0,0.00073]
[1780445875644,74.76,66991.49,0.0,-1.0,0.0,0.00073]
[1780445880679,74.76,66986.46,0.0,-1.0,0.0,0.00072]
[1780445885714,74.76,66989.55,0.0,-1.0,0.0,0.00073]
[1780445890749,74.76,66995.06,0.0,-1.0,0.0,0.00073]
[1780445893781,74.76,67007.4,0.0,-1.0,0.0,0.00075]
[1780445894793,74.76,67010.45,0.0,-1.0,0.0,0.00075]
[1780445899896,74.76,67022.09,0.0,-1.0,0.0,0.00076]
[1780445900848,74.76,67032.24,0.0,-1.0,0.0,0.00077]
[1780445901856,74.76,67033.26,0.0,-1.0,0.0,0.00078]
[1780445906891,74.76,67030.6,0.0,-1.0,0.0,0.00077]
[1780445908905,74.76,67022.27,0.0,-1.0,0.0,0.00076]
[1780445909912,74.76,67009.41,0.0,-1.0,0.0,0.00075]
[1780445911926,74.76,67003.51,0.0,-1.0,0.0,0.00074]
[1780445913940,74.76,67006.79,0.0,-1.0,0.0,0.00074]
[1780445918974,74.76,67006.91,0.0,-1.0,0.0,0.00074]
[1780445924011,74.76,67007.31,0.0,-1.0,0.0,0.00074]
[1780445926024,74.76,67014.91,0.0,-1.0,0.0,0.00075]
[1780445928038,74.76,67020.99,0.0,-1.0,0.0,0.00076]
[1780445929045,74.76,67030.9,0.0,-1.0,0.0,0.00077]
[1780445931061,74.76,67035.96,0.0,-1.0,0.0,0.00077]
[1780445932068,74.76,67025.91,0.0,-1.0,0.0,0.00076]
[1780445933075,74.76,67017.15,0.0,-1.0,0.0,0.00075]
[1780445934082,74.76,67015.17,0.0,-1.0,0.0,0.00075]
[1780445935088,74.76,67014.95,0.0,-1.0,0.0,0.00075]
[1780445940125,74.76,67013.28,0.0,-1.0,0.0,0.00075]
[1780445942150,74.76,67000.98,0.0,-1.0,0.0,0.00073]
[1780445943157,74.76,67005.86,0.0,-1.0,0.0,0.00074]
[1780445945172,74.76,67007.07,0.0,-1.0,0.0,0.00074]
[1780445948192,74.76,67013.01,0.0,-1.0,0.0,0.00075]
[1780445953227,74.76,67009.21,0.0,-1.0,0.0,0.00074]
[1780445958263,74.76,67016.64,0.0,-1.0,0.0,0.00075]
[1780445960278,74.76,67017.34,0.0,-1.0,0.0,0.00075]
[1780445963683,74.76,67022.21,0.0,-1.0,0.0,0.00076]
[1780445969342,74.76,67018.69,0.0,-1.0,0.0,0.00075]
[1780445973370,74.76,67013.31,0.0,-1.0,0.0,0.00074]
[1780445974519,74.76,67013.31,0.0,-1.0,0.0,0.00074]
[1780445974571,74.76,67013.31,0.0,-1.0,0.0,0.00074]
[1780445974640,74.76,67013.31,0.0,-1.0,0.0,0.00074]
[1780445974669,74.76,67009.42,0.0,-1.0,0.0,0.00074]
[1780445975384,74.76,67002.37,0.0,-1.0,0.0,0.00073]
[1780445976391,74.76,66997.79,0.0,-1.0,0.0,0.00073]
[1780445978405,74.76,67002.66,0.0,-1.0,0.0,0.00073]
[1780445979412,74.76,67006.25,0.0,-1.0,0.0,0.00074]
[1780445980420,74.76,67008.27,0.0,-1.0,0.0,0.00074]
[1780445981175,74.76,67008.27,0.0,-1.0,0.0,0.00074]
[1780445981283,74.76,67008.27,0.0,-1.0,0.0,0.00074]
[1780445981427,74.76,67009.73,0.0,-1.0,0.0,0.00074]
[1780445983069,74.76,67013.56,0.0,-1.0,0.0,0.00074]
[1780445983360,74.76,67013.56,0.0,-1.0,0.0,0.00074]
[1780445983467,74.76,67013.56,0.0,-1.0,0.0,0.00074]
[1780445983776,74.76,67015.1,0.0,-1.0,0.0,0.00075]
[1780445985455,74.76,67005.76,0.0,-1.0,0.0,0.00074]
[1780445986462,74.76,67003.86,0.0,-1.0,0.0,0.00073]
[1780445987469,74.76,66999.48,0.0,-1.0,0.0,0.00073]
[1780445989482,74.76,66996.17,0.0,-1.0,0.0,0.00073]
[1780445990491,74.76,66993.84,0.0,-1.0,0.0,0.00072]
[1780445991496,74.76,66997.74,0.0,-1.0,0.0,0.00073]
[1780445993826,74.76,66997.07,0.0,-1.0,0.0,0.00073]
[1780445993926,74.76,66997.07,0.0,-1.0,0.0,0.00073]
[1780445999553,74.76,66998.23,0.0,-1.0,0.0,0.00073]
[1780446001123,74.76,66998.23,0.0,-1.0,0.0,0.00073]
[1780446001130,74.76,66998.23,0.0,-1.0,0.0,0.00073]
[1780446001800,74.76,66998.6,0.0,-1.0,0.0,0.00073]
[1780446001906,74.76,66998.6,0.0,-1.0,0.0,0.00073]
[1780446001974,74.76,66997.7,0.0,-1.0,0.0,0.00073]
[1780446002574,74.76,66996.2,0.0,-1.0,0.0,0.00073]
[1780446003581,74.76,66993.45,0.0,-1.0,0.0,0.00072]
[1780446004588,74.76,66997.96,0.0,-1.0,0.0,0.00073]
[1780446005535,74.76,66997.96,0.0,-1.0,0.0,0.00073]
[1780446005582,74.76,66997.96,0.0,-1.0,0.0,0.00073]
[1780446006602,74.76,67001.04,0.0,-1.0,0.0,0.00073]
[1780446007609,74.76,67002.72,0.0,-1.0,0.0,0.00073]
[1780446009134,74.76,67002.72,0.0,-1.0,0.0,0.00073]
[1780446009235,74.76,67002.59,0.0,-1.0,0.0,0.00073]
[1780446010057,74.76,67002.59,0.0,-1.0,0.0,0.00073]
[1780446010131,74.76,67002.59,0.0,-1.0,0.0,0.00073]
[1780446010149,74.76,67003.67,0.0,-1.0,0.0,0.00073]
[1780446010630,74.76,66999.96,0.0,-1.0,0.0,0.00073]
[1780446011637,74.76,66996.14,0.0,-1.0,0.0,0.00073]
[1780446012858,74.76,66996.14,0.0,-1.0,0.0,0.00073]
[1780446012890,74.76,66996.14,0.0,-1.0,0.0,0.00073]
[1780446012959,74.76,67000.05,0.0,-1.0,0.0,0.00073]
[1780446013651,74.76,67001.47,0.0,-1.0,0.0,0.00073]
[1780446014658,74.76,67005.34,0.0,-1.0,0.0,0.00074]
[1780446016673,74.76,67010.01,0.0,-1.0,0.0,0.00074]
[1780446017681,74.76,67005.85,0.0,-1.0,0.0,0.00074]
[1780446018688,74.76,66997.6,0.0,-1.0,0.0,0.00073]
[1780446019695,74.76,66992.28,0.0,-1.0,0.0,0.00072]
[1780446020702,74.76,66991.52,0.0,-1.0,0.0,0.00072]
[1780446021281,74.76,66991.52,0.0,-1.0,0.0,0.00072]
[1780446021383,74.76,66991.52,0.0,-1.0,0.0,0.00072]
[1780446022187,74.76,66991.52,0.0,-1.0,0.0,0.00072]
[1780446022297,74.76,66991.27,0.0,-1.0,0.0,0.00072]
[1780446022398,74.76,66991.27,0.0,-1.0,0.0,0.00072]
[1780446027751,74.76,66991.79,0.0,-1.0,0.0,0.00072]
[1780446031769,74.76,66993.12,0.0,-1.0,0.0,0.00072]
[1780446031824,74.76,66993.12,0.0,-1.0,0.0,0.00072]
[1780446031864,74.76,66996.92,0.0,-1.0,0.0,0.00072]
[1780446032985,74.76,66996.92,0.0,-1.0,0.0,0.00072]
[1780446033011,74.76,66996.92,0.0,-1.0,0.0,0.00072]
[1780446033087,74.76,67001.3,0.0,-1.0,0.0,0.00073]
[1780446033794,74.76,66995.71,0.0,-1.0,0.0,0.00072]
[1780446034801,74.76,66989.56,0.0,-1.0,0.0,0.00071]
[1780446035879,74.76,66989.56,0.0,-1.0,0.0,0.00071]
[1780446035952,74.76,66989.56,0.0,-1.0,0.0,0.00071]
[1780446035991,74.76,66988.3,0.0,-1.0,0.0,0.00071]
[1780446036826,74.76,66981.75,0.0,-1.0,0.0,0.00071]
[1780446037827,74.76,66971.92,0.0,-1.0,0.0,0.0007]
[1780446038834,74.76,66960.15,0.0,-1.0,0.0,0.00068]
[1780446039841,74.76,66947.07,0.0,-1.0,0.0,0.00067]
[1780446040848,74.76,66946.64,0.0,-1.0,0.0,0.00067]
[1780446043869,74.76,66943.49,0.0,-1.0,0.0,0.00067]
[1780446044877,74.76,66940.9,0.0,-1.0,0.0,0.00066]
[1780446045883,74.76,66937.23,0.0,-1.0,0.0,0.00066]
[1780446046890,74.76,66939.47,0.0,-1.0,0.0,0.00066]
[1780446047897,74.76,66935.42,0.0,-1.0,0.0,0.00066]
[1780446049911,74.76,66934.01,0.0,-1.0,0.0,0.00066]
[1780446050919,74.76,66931.85,0.0,-1.0,0.0,0.00065]
[1780446051928,74.76,66924.94,0.0,-1.0,0.0,0.00065]
[1780446052935,74.76,66919.23,0.0,-1.0,0.0,0.00064]
[1780446053951,74.76,66928.11,0.0,-1.0,0.0,0.00065]
[1780446054955,74.76,66933.84,0.0,-1.0,0.0,0.00066]
[1780446055962,74.76,66936.26,0.0,-1.0,0.0,0.00066]
[1780446056969,74.76,66937.83,0.0,-1.0,0.0,0.00066]
[1780446059990,74.76,66939.18,0.0,-1.0,0.0,0.00066]
[1780446061951,74.76,66938.92,0.0,-1.0,0.0,0.00066]
[1780446062002,74.76,66938.92,0.0,-1.0,0.0,0.00066]
[1780446063011,74.76,66944.56,0.0,-1.0,0.0,0.00067]
[1780446064018,74.76,66949.62,0.0,-1.0,0.0,0.00067]
[1780446066032,74.76,66948.28,0.0,-1.0,0.0,0.00067]
[1780446066426,74.76,66948.28,0.0,-1.0,0.0,0.00067]
[1780446066487,74.76,66948.28,0.0,-1.0,0.0,0.00067]
[1780446067039,74.76,66950.19,0.0,-1.0,0.0,0.00067]
[1780446070060,74.76,66946.37,0.0,-1.0,0.0,0.00067]
[1780446071067,74.76,66943.85,0.0,-1.0,0.0,0.00067]
[1780446073081,74.76,66945.38,0.0,-1.0,0.0,0.00067]
[1780446073300,74.76,66945.38,0.0,-1.0,0.0,0.00067]
[1780446073408,74.76,66945.38,0.0,-1.0,0.0,0.00067]
[1780446079123,74.76,66945.6,0.0,-1.0,0.0,0.00067]
[1780446080130,74.76,66946.96,0.0,-1.0,0.0,0.00067]
[1780446081137,74.76,66954.24,0.0,-1.0,0.0,0.00068]
[1780446081819,74.76,66954.24,0.0,-1.0,0.0,0.00068]
[1780446081879,74.76,66954.24,0.0,-1.0,0.0,0.00068]
[1780446082144,74.76,66957.13,0.0,-1.0,0.0,0.00068]
[1780446082542,74.76,66957.13,0.0,-1.0,0.0,0.00068]
[1780446082647,74.76,66957.13,0.0,-1.0,0.0,0.00068]
[1780446083151,74.76,66956.96,0.0,-1.0,0.0,0.00068]
[1780446086172,74.76,66949.29,0.0,-1.0,0.0,0.00067]
[1780446087179,74.76,66944.09,0.0,-1.0,0.0,0.00067]
[1780446088186,74.76,66945.63,0.0,-1.0,0.0,0.00067]
[1780446088505,74.76,66945.63,0.0,-1.0,0.0,0.00067]
[1780446088556,74.76,66945.63,0.0,-1.0,0.0,0.00067]
[1780446088886,74.76,66945.63,0.0,-1.0,0.0,0.00067]
[1780446088998,74.76,66945.63,0.0,-1.0,0.0,0.00067]
[1780446089194,74.76,66945.14,0.0,-1.0,0.0,0.00067]
[1780446094228,74.76,66950.87,0.0,-1.0,0.0,0.00067]
[1780446094418,74.76,66950.87,0.0,-1.0,0.0,0.00067]
[1780446094524,74.76,66950.87,0.0,-1.0,0.0,0.00067]
[1780446094786,74.76,66950.87,0.0,-1.0,0.0,0.00067]
[1780446094837,74.76,66950.87,0.0,-1.0,0.0,0.00067]
[1780446095235,74.76,66952.23,0.0,-1.0,0.0,0.00067]
[1780446096242,74.76,66955.7,0.0,-1.0,0.0,0.00067]
[1780446097249,74.76,66952.9,0.0,-1.0,0.0,0.00067]
[1780446098228,74.76,66952.9,0.0,-1.0,0.0,0.00067]
[1780446098256,74.76,66949.05,0.0,-1.0,0.0,0.00067]
[1780446098348,74.76,66949.05,0.0,-1.0,0.0,0.00067]
[1780446099264,74.76,66947.14,0.0,-1.0,0.0,0.00067]
[1780446100270,74.76,66942.88,0.0,-1.0,0.0,0.00066]
[1780446101277,74.76,66939.52,0.0,-1.0,0.0,0.00066]
[1780446102284,74.76,66928.06,0.0,-1.0,0.0,0.00065]
[1780446103291,74.76,66923.79,0.0,-1.0,0.0,0.00064]
[1780446104298,74.76,66921.55,0.0,-1.0,0.0,0.00064]
[1780446105310,74.76,66920.15,0.0,-1.0,0.0,0.00064]
[1780446106317,74.76,66922.76,0.0,-1.0,0.0,0.00064]
[1780446107324,74.76,66920.34,0.0,-1.0,0.0,0.00064]
[1780446107675,74.76,66920.34,0.0,-1.0,0.0,0.00064]
[1780446107781,74.76,66920.34,0.0,-1.0,0.0,0.00064]
[1780446108333,74.76,66918.33,0.0,-1.0,0.0,0.00064]
[1780446110345,74.76,66915.52,0.0,-1.0,0.0,0.00064]
[1780446111352,74.76,66912.26,0.0,-1.0,0.0,0.00063]
[1780446114373,74.76,66907.33,0.0,-1.0,0.0,0.00063]
[1780446115380,74.76,66905.42,0.0,-1.0,0.0,0.00063]
[1780446117396,74.76,66903.35,0.0,-1.0,0.0,0.00062]
[1780446118406,74.76,66900.08,0.0,-1.0,0.0,0.00062]
[1780446119413,74.76,66897.51,0.0,-1.0,0.0,0.00062]
[1780446120420,74.76,66895.58,0.0,-1.0,0.0,0.00062]
[1780446121427,74.76,66885.56,0.0,-1.0,0.0,0.00061]
[1780446122434,74.76,66883.09,0.0,-1.0,0.0,0.0006]
[1780446123441,74.76,66885.76,0.0,-1.0,0.0,0.00061]
[1780446124448,74.76,66890.79,0.0,-1.0,0.0,0.00061]
[1780446125455,74.76,66899.34,0.0,-1.0,0.0,0.00062]
[1780446126464,74.76,66905.71,0.0,-1.0,0.0,0.00063]
[1780446127471,74.76,66906.34,0.0,-1.0,0.0,0.00063]
[1780446128478,74.76,66907.92,0.0,-1.0,0.0,0.00063]
[1780446129485,74.76,66922.47,0.0,-1.0,0.0,0.00064]
[1780446130491,74.76,66927.96,0.0,-1.0,0.0,0.00065]
[1780446131502,74.76,66927.89,0.0,-1.0,0.0,0.00065]
[1780446132508,74.76,66923.68,0.0,-1.0,0.0,0.00064]
[1780446133515,74.76,66922.16,0.0,-1.0,0.0,0.00064]
[1780446135529,74.76,66920.51,0.0,-1.0,0.0,0.00064]
[1780446138062,74.76,66920.12,0.0,-1.0,0.0,0.00064]
[1780446138094,74.76,66920.12,0.0,-1.0,0.0,0.00064]
[1780446138601,74.76,66918.89,0.0,-1.0,0.0,0.00064]
[1780446138646,74.76,66918.89,0.0,-1.0,0.0,0.00064]
[1780446138747,74.76,66919.83,0.0,-1.0,0.0,0.00064]
[1780446141571,74.76,66918.05,0.0,-1.0,0.0,0.00064]
[1780446142578,74.76,66916.04,0.0,-1.0,0.0,0.00064]
[1780446143754,74.76,66916.04,0.0,-1.0,0.0,0.00064]
[1780446143828,74.76,66916.04,0.0,-1.0,0.0,0.00064]
[1780446144354,74.76,66916.04,0.0,-1.0,0.0,0.00064]
[1780446144458,74.76,66915.52,0.0,-1.0,0.0,0.00064]
[1780446144593,74.76,66916.44,0.0,-1.0,0.0,0.00064]
[1780446148620,74.76,66913.81,0.0,-1.0,0.0,0.00063]
[1780446149606,74.76,66913.81,0.0,-1.0,0.0,0.00063]
[1780446149634,74.76,66913.81,0.0,-1.0,0.0,0.00063]
[1780446150074,74.76,66913.81,0.0,-1.0,0.0,0.00063]
[1780446150183,74.76,66913.81,0.0,-1.0,0.0,0.00063]
[1780446150284,74.76,66913.79,0.0,-1.0,0.0,0.00063]
[1780446152648,74.76,66913.82,0.0,-1.0,0.0,0.00063]
[1780446157684,74.76,66913.61,0.0,-1.0,0.0,0.00063]
[1780446158918,74.76,66913.61,0.0,-1.0,0.0,0.00063]
[1780446159026,74.76,66913.61,0.0,-1.0,0.0,0.00063]
[1780446161712,74.76,66908.28,0.0,-1.0,0.0,0.00062]
[1780446162719,74.76,66904.27,0.0,-1.0,0.0,0.00062]
[1780446164525,74.76,66903.53,0.0,-1.0,0.0,0.00062]
[1780446164623,74.76,66903.53,0.0,-1.0,0.0,0.00062]
[1780446165155,74.76,66903.53,0.0,-1.0,0.0,0.00062]
[1780446165206,74.76,66903.53,0.0,-1.0,0.0,0.00062]
[1780446165307,74.76,66903.57,0.0,-1.0,0.0,0.00062]
[1780446169768,74.76,66905.2,0.0,-1.0,0.0,0.00062]
[1780446171383,74.76,66905.2,0.0,-1.0,0.0,0.00062]
[1780446170774,74.76,66910.08,0.0,-1.0,0.0,0.00063]
[1780446171497,74.76,66910.08,0.0,-1.0,0.0,0.00063]
[1780446173799,74.76,66912.25,0.0,-1.0,0.0,0.00063]
[1780446176820,74.76,66913.52,0.0,-1.0,0.0,0.00063]
[1780446179841,74.76,66915.06,0.0,-1.0,0.0,0.00063]
[1780446180664,74.76,66915.06,0.0,-1.0,0.0,0.00063]
[1780446180765,74.76,66915.06,0.0,-1.0,0.0,0.00063]
[1780446181169,74.76,66915.06,0.0,-1.0,0.0,0.00063]
[1780446181229,74.76,66915.06,0.0,-1.0,0.0,0.00063]
[1780446181267,74.76,66914.77,0.0,-1.0,0.0,0.00063]
[1780446186893,74.76,66914.36,0.0,-1.0,0.0,0.00063]
[1780446187900,74.76,66902.69,0.0,-1.0,0.0,0.00062]
[1780446188661,74.76,66902.69,0.0,-1.0,0.0,0.00062]
[1780446188766,74.76,66902.69,0.0,-1.0,0.0,0.00062]
[1780446189182,74.76,66902.69,0.0,-1.0,0.0,0.00062]
[1780446189234,74.76,66902.69,0.0,-1.0,0.0,0.00062]
[1780446189285,74.76,66899.98,0.0,-1.0,0.0,0.00062]
[1780446191928,74.76,66891.42,0.0,-1.0,0.0,0.00061]
[1780446192935,74.76,66876.48,0.0,-1.0,0.0,0.0006]
[1780446193942,74.76,66875.69,0.0,-1.0,0.0,0.00059]
[1780446194951,74.76,66872.31,0.0,-1.0,0.0,0.00059]
[1780446195957,74.76,66863.29,0.0,-1.0,0.0,0.00058]
[1780446196964,74.76,66859.26,0.0,-1.0,0.0,0.00058]
[1780446199985,74.76,66854.07,0.0,-1.0,0.0,0.00058]
[1780446200992,74.76,66847.76,0.0,-1.0,0.0,0.00057]
[1780446202000,74.76,66841.04,0.0,-1.0,0.0,0.00056]
[1780446203006,74.76,66837.72,0.0,-1.0,0.0,0.00056]
[1780446204019,74.76,66836.29,0.0,-1.0,0.0,0.00056]
[1780446205021,74.76,66833.97,0.0,-1.0,0.0,0.00056]
[1780446206031,74.76,66829.27,0.0,-1.0,0.0,0.00055]
[1780446207037,74.76,66823.37,0.0,-1.0,0.0,0.00055]
[1780446208044,74.76,66827.37,0.0,-1.0,0.0,0.00055]
[1780446209051,74.76,66830.59,0.0,-1.0,0.0,0.00056]
[1780446210058,74.76,66828.61,0.0,-1.0,0.0,0.00055]
[1780446215093,74.76,66826.44,0.0,-1.0,0.0,0.00055]
[1780446217114,74.76,66819.26,0.0,-1.0,0.0,0.00054]
[1780446218122,74.76,66817.58,0.0,-1.0,0.0,0.00054]
[1780446219132,74.76,66802.33,0.0,-1.0,0.0,0.00053]
[1780446220136,74.76,66795.95,0.0,-1.0,0.0,0.00052]
[1780446221145,74.76,66796.21,0.0,-1.0,0.0,0.00052]
[1780446222151,74.76,66804.99,0.0,-1.0,0.0,0.00053]
[1780446223158,74.76,66809.88,0.0,-1.0,0.0,0.00053]
[1780446224165,74.76,66816.22,0.0,-1.0,0.0,0.00054]
[1780446225172,74.76,66820.31,0.0,-1.0,0.0,0.00054]
[1780446227695,74.76,66820.74,0.0,-1.0,0.0,0.00054]
[1780446227749,74.76,66820.74,0.0,-1.0,0.0,0.00054]
[1780446232221,74.76,66823.38,0.0,-1.0,0.0,0.00055]
[1780446234235,74.76,66821.08,0.0,-1.0,0.0,0.00054]
[1780446235242,74.76,66809.4,0.0,-1.0,0.0,0.00053]
[1780446236249,74.76,66805.47,0.0,-1.0,0.0,0.00053]
[1780446237256,74.76,66801.84,0.0,-1.0,0.0,0.00053]
[1780446239056,74.76,66801.22,0.0,-1.0,0.0,0.00053]
[1780446239162,74.76,66801.22,0.0,-1.0,0.0,0.00053]
[1780446240154,74.76,66801.42,0.0,-1.0,0.0,0.00053]
[1780446240266,74.76,66801.42,0.0,-1.0,0.0,0.00053]
[1780446240282,74.76,66801.54,0.0,-1.0,0.0,0.00053]
[1780446241289,74.76,66799.99,0.0,-1.0,0.0,0.00053]
[1780446242296,74.76,66798.68,0.0,-1.0,0.0,0.00053]
[1780446242577,74.76,66798.68,0.0,-1.0,0.0,0.00053]
[1780446242634,74.76,66798.68,0.0,-1.0,0.0,0.00053]
[1780446243303,74.76,66792.46,0.0,-1.0,0.0,0.00052]
[1780446244310,74.76,66781.7,0.0,-1.0,0.0,0.00051]
[1780446245317,74.76,66774.15,0.0,-1.0,0.0,0.00051]
[1780446246324,74.76,66767.85,0.0,-1.0,0.0,0.0005]
[1780446247331,74.76,66763.97,0.0,-1.0,0.0,0.0005]
[1780446248338,74.76,66762.67,0.0,-1.0,0.0,0.0005]
[1780446251359,74.76,66759.95,0.0,-1.0,0.0,0.0005]
[1780446253372,74.76,66761.52,0.0,-1.0,0.0,0.0005]
[1780446255771,74.76,66761.18,0.0,-1.0,0.0,0.0005]
[1780446255863,74.76,66761.18,0.0,-1.0,0.0,0.0005]
[1780446257096,74.76,66761.24,0.0,-1.0,0.0,0.0005]
[1780446257120,74.76,66761.24,0.0,-1.0,0.0,0.0005]
[1780446257401,74.76,66761.09,0.0,-1.0,0.0,0.0005]
[1780446260422,74.76,66768.2,0.0,-1.0,0.0,0.0005]
[1780446261125,74.76,66768.2,0.0,-1.0,0.0,0.0005]
[1780446261235,74.76,66768.2,0.0,-1.0,0.0,0.0005]
[1780446261429,74.76,66770.89,0.0,-1.0,0.0,0.0005]
[1780446263443,74.76,66778.55,0.0,-1.0,0.0,0.00051]
[1780446264450,74.76,66785.94,0.0,-1.0,0.0,0.00052]
[1780446265457,74.76,66791.86,0.0,-1.0,0.0,0.00052]
[1780446266464,74.76,66798.89,0.0,-1.0,0.0,0.00053]
[1780446267471,74.76,66804.04,0.0,-1.0,0.0,0.00053]
[1780446268478,74.76,66805.23,0.0,-1.0,0.0,0.00053]
[1780446271498,74.76,66799.04,0.0,-1.0,0.0,0.00052]
[1780446272506,74.76,66796.15,0.0,-1.0,0.0,0.00052]
[1780446273513,74.76,66793.54,0.0,-1.0,0.0,0.00052]
[1780446275737,74.76,66794.61,0.0,-1.0,0.0,0.00052]
[1780446275758,74.76,66794.61,0.0,-1.0,0.0,0.00052]
[1780446276338,74.76,66794.61,0.0,-1.0,0.0,0.00052]
[1780446276445,74.76,66794.61,0.0,-1.0,0.0,0.00052]
[1780446276440,74.76,66794.61,0.0,-1.0,0.0,0.00052]
[1780446276535,74.76,66794.46,0.0,-1.0,0.0,0.00052]
[1780446281570,74.76,66794.24,0.0,-1.0,0.0,0.00052]
[1780446284250,74.76,66794.46,0.0,-1.0,0.0,0.00052]
[1780446284340,74.76,66794.46,0.0,-1.0,0.0,0.00052]
[1780446284407,74.76,66797.91,0.0,-1.0,0.0,0.00052]
[1780446284591,74.76,66800.81,0.0,-1.0,0.0,0.00052]
[1780446286605,74.76,66795.76,0.0,-1.0,0.0,0.00052]
[1780446287576,74.76,66795.76,0.0,-1.0,0.0,0.00052]
[1780446287670,74.76,66795.76,0.0,-1.0,0.0,0.00052]
[1780446288248,74.76,66795.76,0.0,-1.0,0.0,0.00052]
[1780446288355,74.76,66795.76,0.0,-1.0,0.0,0.00052]
[1780446288438,74.76,66791.77,0.0,-1.0,0.0,0.00052]
[1780446289627,74.76,66793.96,0.0,-1.0,0.0,0.00052]
[1780446292401,74.76,66794.95,0.0,-1.0,0.0,0.00052]
[1780446292509,74.76,66794.95,0.0,-1.0,0.0,0.00052]
[1780446292648,74.76,66796.4,0.0,-1.0,0.0,0.00052]
[1780446297683,74.76,66796.67,0.0,-1.0,0.0,0.00052]
[1780446301548,74.76,66796.57,0.0,-1.0,0.0,0.00052]
[1780446301654,74.76,66796.11,0.0,-1.0,0.0,0.00052]
[1780446301711,74.76,66798.37,0.0,-1.0,0.0,0.00052]
[1780446302603,74.76,66798.37,0.0,-1.0,0.0,0.00052]
[1780446302710,74.76,66798.37,0.0,-1.0,0.0,0.00052]
[1780446302718,74.76,66802.94,0.0,-1.0,0.0,0.00053]
[1780446303727,74.76,66804.43,0.0,-1.0,0.0,0.00053]
[1780446305367,74.76,66804.43,0.0,-1.0,0.0,0.00053]
[1780446305476,74.76,66804.43,0.0,-1.0,0.0,0.00053]
[1780446307755,74.76,66806.82,0.0,-1.0,0.0,0.00053]
[1780446309535,74.76,66806.82,0.0,-1.0,0.0,0.00053]
[1780446309659,74.76,66807.59,0.0,-1.0,0.0,0.00053]
[1780446309863,74.76,66807.59,0.0,-1.0,0.0,0.00053]
[1780446309969,74.76,66807.59,0.0,-1.0,0.0,0.00053]
[1780446310071,74.76,66808.78,0.0,-1.0,0.0,0.00053]
[1780446312789,74.76,66813.72,0.0,-1.0,0.0,0.00053]
[1780446313797,74.76,66822.11,0.0,-1.0,0.0,0.00054]
[1780446314803,74.76,66823.93,0.0,-1.0,0.0,0.00054]
[1780446315592,74.76,66823.93,0.0,-1.0,0.0,0.00054]
[1780446315698,74.76,66823.93,0.0,-1.0,0.0,0.00054]
[1780446317825,74.76,66825.95,0.0,-1.0,0.0,0.00054]
[1780446320532,74.76,66826.58,0.0,-1.0,0.0,0.00055]
[1780446320569,74.76,66826.31,0.0,-1.0,0.0,0.00055]
[1780446320628,74.76,66826.31,0.0,-1.0,0.0,0.00055]
[1780446320846,74.76,66829.4,0.0,-1.0,0.0,0.00055]
[1780446322861,74.76,66831.71,0.0,-1.0,0.0,0.00055]
[1780446323867,74.76,66836.22,0.0,-1.0,0.0,0.00055]
[1780446324874,74.76,66845.9,0.0,-1.0,0.0,0.00056]
[1780446325881,74.76,66851.3,0.0,-1.0,0.0,0.00057]
[1780446326888,74.76,66854.22,0.0,-1.0,0.0,0.00057]
[1780446327895,74.76,66854.28,0.0,-1.0,0.0,0.00057]
[1780446329909,74.76,66855.41,0.0,-1.0,0.0,0.00057]
[1780446330916,74.76,66857.13,0.0,-1.0,0.0,0.00057]
[1780446331924,74.76,66859.64,0.0,-1.0,0.0,0.00057]
[1780446332930,74.76,66861.44,0.0,-1.0,0.0,0.00057]
[1780446333937,74.76,66862.95,0.0,-1.0,0.0,0.00057]
[1780446335733,74.76,66863.02,0.0,-1.0,0.0,0.00057]
[1780446335835,74.76,66863.02,0.0,-1.0,0.0,0.00057]
[1780446335951,74.76,66862.18,0.0,-1.0,0.0,0.00057]
[1780446337491,74.76,66866.05,0.0,-1.0,0.0,0.00058]
[1780446340200,74.76,66858.79,0.0,-1.0,0.0,0.00057]
[1780446340877,74.76,66858.79,0.0,-1.0,0.0,0.00057]
[1780446340925,74.76,66858.79,0.0,-1.0,0.0,0.00057]
[1780446340986,74.76,66853.83,0.0,-1.0,0.0,0.00057]
[1780446341993,74.76,66852.21,0.0,-1.0,0.0,0.00056]
[1780446343000,74.76,66849.96,0.0,-1.0,0.0,0.00056]
[1780446344012,74.76,66848.41,0.0,-1.0,0.0,0.00056]
[1780446345018,74.76,66851.37,0.0,-1.0,0.0,0.00056]
[1780446347032,74.76,66846.84,0.0,-1.0,0.0,0.00056]
[1780446348039,74.76,66832.86,0.0,-1.0,0.0,0.00055]
[1780446350053,74.76,66832.61,0.0,-1.0,0.0,0.00055]
[1780446351060,74.76,66833.79,0.0,-1.0,0.0,0.00055]
[1780446352067,74.76,66836.8,0.0,-1.0,0.0,0.00055]
[1780446353074,74.76,66838.04,0.0,-1.0,0.0,0.00055]
[1780446355089,74.76,66836.74,0.0,-1.0,0.0,0.00055]
[1780446355769,74.76,66836.74,0.0,-1.0,0.0,0.00055]
[1780446355876,74.76,66836.74,0.0,-1.0,0.0,0.00055]
[1780446356187,74.76,66830.31,0.0,-1.0,0.0,0.00055]
[1780446358110,74.76,66828.15,0.0,-1.0,0.0,0.00054]
[1780446361132,74.76,66827.1,0.0,-1.0,0.0,0.00054]
[1780446362139,74.76,66828.59,0.0,-1.0,0.0,0.00054]
[1780446362902,74.76,66828.59,0.0,-1.0,0.0,0.00054]
[1780446362981,74.76,66828.59,0.0,-1.0,0.0,0.00054]
[1780446363146,74.76,66841.51,0.0,-1.0,0.0,0.00055]
[1780446364556,74.76,66841.51,0.0,-1.0,0.0,0.00055]
[1780446364601,74.76,66841.51,0.0,-1.0,0.0,0.00055]
[1780446364153,74.76,66832.45,0.0,-1.0,0.0,0.00055]
[1780446365160,74.76,66825.93,0.0,-1.0,0.0,0.00054]
[1780446366167,74.76,66827.58,0.0,-1.0,0.0,0.00054]
[1780446368181,74.76,66826.65,0.0,-1.0,0.0,0.00054]
[1780446370195,74.76,66823.79,0.0,-1.0,0.0,0.00054]
[1780446371202,74.76,66826.57,0.0,-1.0,0.0,0.00054]
[1780446372208,74.76,66828.27,0.0,-1.0,0.0,0.00054]
[1780446373419,74.76,66828.27,0.0,-1.0,0.0,0.00054]
[1780446373525,74.76,66828.27,0.0,-1.0,0.0,0.00054]
[1780446373518,74.76,66827.83,0.0,-1.0,0.0,0.00054]
[1780446374223,74.76,66825.16,0.0,-1.0,0.0,0.00054]
[1780446375230,74.76,66828.18,0.0,-1.0,0.0,0.00054]
[1780446377244,74.76,66819.27,0.0,-1.0,0.0,0.00054]
[1780446378251,74.76,66808.42,0.0,-1.0,0.0,0.00053]
[1780446379257,74.76,66803.28,0.0,-1.0,0.0,0.00052]
[1780446381240,74.76,66803.39,0.0,-1.0,0.0,0.00052]
[1780446381343,74.76,66803.39,0.0,-1.0,0.0,0.00052]
[1780446381445,74.76,66802.65,0.0,-1.0,0.0,0.00052]
[1780446384293,74.76,66809.89,0.0,-1.0,0.0,0.00053]
[1780446385300,74.76,66818.12,0.0,-1.0,0.0,0.00054]
[1780446386114,74.76,66818.12,0.0,-1.0,0.0,0.00054]
[1780446386635,74.76,66819.25,0.0,-1.0,0.0,0.00054]
[1780446392349,74.76,66819.02,0.0,-1.0,0.0,0.00053]
[1780446393356,74.76,66818.03,0.0,-1.0,0.0,0.00053]
[1780446394081,74.76,66818.03,0.0,-1.0,0.0,0.00053]
[1780446394191,74.76,66818.03,0.0,-1.0,0.0,0.00053]
[1780446394363,74.76,66817.65,0.0,-1.0,0.0,0.00053]
[1780446396377,74.76,66816.57,0.0,-1.0,0.0,0.00053]
[1780446398391,74.76,66817.74,0.0,-1.0,0.0,0.00053]
[1780446403426,74.76,66816.98,0.0,-1.0,0.0,0.00053]
[1780446407454,74.76,66811.91,0.0,-1.0,0.0,0.00053]
[1780446408461,74.76,66809.8,0.0,-1.0,0.0,0.00053]
[1780446410475,74.76,66810.67,0.0,-1.0,0.0,0.00053]
[1780446412489,74.76,66808.53,0.0,-1.0,0.0,0.00052]
[1780446413787,74.76,66808.9,0.0,-1.0,0.0,0.00052]
[1780446413894,74.76,66808.9,0.0,-1.0,0.0,0.00052]
[1780446415510,74.76,66815.43,0.0,-1.0,0.0,0.00053]
[1780446416517,74.76,66818.72,0.0,-1.0,0.0,0.00053]
[1780446417603,74.76,66818.72,0.0,-1.0,0.0,0.00053]
[1780446417622,74.76,66818.72,0.0,-1.0,0.0,0.00053]
[1780446417612,74.76,66818.82,0.0,-1.0,0.0,0.00053]
[1780446418531,74.76,66818.8,0.0,-1.0,0.0,0.00053]
[1780446419538,74.76,66820.19,0.0,-1.0,0.0,0.00053]
[1780446420103,74.76,66820.19,0.0,-1.0,0.0,0.00053]
[1780446420545,74.76,66822.45,0.0,-1.0,0.0,0.00054]
[1780446424574,74.76,66821.41,0.0,-1.0,0.0,0.00053]
[1780446425580,74.76,66814.36,0.0,-1.0,0.0,0.00053]
[1780446426587,74.76,66811.12,0.0,-1.0,0.0,0.00053]
[1780446427594,74.76,66812.74,0.0,-1.0,0.0,0.00053]
[1780446428601,74.76,66814.31,0.0,-1.0,0.0,0.00053]
[1780446432629,74.76,66815.18,0.0,-1.0,0.0,0.00053]
[1780446434643,74.76,66816.8,0.0,-1.0,0.0,0.00053]
[1780446436657,74.76,66822.21,0.0,-1.0,0.0,0.00054]
[1780446437664,74.76,66823.5,0.0,-1.0,0.0,0.00054]
[1780446438671,74.76,66822.56,0.0,-1.0,0.0,0.00054]
[1780446440684,74.76,66824.42,0.0,-1.0,0.0,0.00054]
[1780446441692,74.76,66825.44,0.0,-1.0,0.0,0.00054]
[1780446446728,74.76,66825.39,0.0,-1.0,0.0,0.00054]
[1780446449750,74.76,66823.28,0.0,-1.0,0.0,0.00054]
[1780446450755,74.76,66815.43,0.0,-1.0,0.0,0.00053]
[1780446451763,74.76,66809.48,0.0,-1.0,0.0,0.00052]
[1780446452770,74.76,66808.76,0.0,-1.0,0.0,0.00052]
[1780446455799,74.76,66807.59,0.0,-1.0,0.0,0.00052]
[1780446456800,74.76,66798.81,0.0,-1.0,0.0,0.00051]
[1780446457807,74.76,66793.79,0.0,-1.0,0.0,0.00051]
[1780446458814,74.76,66792.06,0.0,-1.0,0.0,0.00051]
[1780446459821,74.76,66790.83,0.0,-1.0,0.0,0.00051]
[1780446462842,74.76,66791.72,0.0,-1.0,0.0,0.00051]
[1780446463851,74.76,66786.4,0.0,-1.0,0.0,0.0005]
[1780446465255,74.76,66786.4,0.0,-1.0,0.0,0.0005]
[1780446465446,74.76,66786.4,0.0,-1.0,0.0,0.0005]
[1780446465607,74.76,66780.75,0.0,-1.0,0.0,0.0005]
[1780446468901,74.76,66779.26,0.0,-1.0,0.0,0.0005]
[1780446472929,74.76,66780.76,0.0,-1.0,0.0,0.0005]
[1780446478971,74.76,66781.27,0.0,-1.0,0.0,0.0005]
[1780446484008,74.76,66781.59,0.0,-1.0,0.0,0.0005]
[1780446486033,74.76,66782.62,0.0,-1.0,0.0,0.0005]
[1780446487038,74.76,66771.25,0.0,-1.0,0.0,0.00049]
[1780446488045,74.76,66760.17,0.0,-1.0,0.0,0.00048]
[1780446489052,74.76,66758.75,0.0,-1.0,0.0,0.00048]
[1780446490058,74.76,66754.39,0.0,-1.0,0.0,0.00048]
[1780446491065,74.76,66748.01,0.0,-1.0,0.0,0.00048]
[1780446492073,74.76,66745.3,0.0,-1.0,0.0,0.00047]
[1780446493083,74.76,66743.08,0.0,-1.0,0.0,0.00047]
[1780446494095,74.76,66731.7,0.0,-1.0,0.0,0.00046]
[1780446495100,74.76,66710.6,0.0,-1.0,0.0,0.00045]
[1780446496109,74.76,66699.52,0.0,-1.0,0.0,0.00044]
[1780446497116,74.76,66703.54,0.0,-1.0,0.0,0.00044]
[1780446498123,74.76,66706.77,0.0,-1.0,0.0,0.00045]
[1780446499129,74.76,66707.84,0.0,-1.0,0.0,0.00045]
[1780446500146,74.76,66704.76,0.0,-1.0,0.0,0.00044]
[1780446501153,74.76,66706.08,0.0,-1.0,0.0,0.00045]
[1780446502160,74.76,66710.1,0.0,-1.0,0.0,0.00045]
[1780446504174,74.76,66710.37,0.0,-1.0,0.0,0.00045]
[1780446505181,74.76,66708.09,0.0,-1.0,0.0,0.00045]
[1780446506188,74.76,66707.35,0.0,-1.0,0.0,0.00045]
[1780446508204,74.76,66708.98,0.0,-1.0,0.0,0.00045]
[1780446509210,74.76,66725.61,0.0,-1.0,0.0,0.00046]
[1780446510217,74.76,66735.18,0.0,-1.0,0.0,0.00047]
[1780446511224,74.76,66735.1,0.0,-1.0,0.0,0.00046]
[1780446512232,74.76,66729.96,0.0,-1.0,0.0,0.00046]
[1780446513238,74.76,66723.06,0.0,-1.0,0.0,0.00045]
[1780446515252,74.76,66723.0,0.0,-1.0,0.0,0.00045]
[1780446515927,74.76,66723.0,0.0,-1.0,0.0,0.00045]
[1780446515974,74.76,66723.0,0.0,-1.0,0.0,0.00045]
[1780446516259,74.76,66721.77,0.0,-1.0,0.0,0.00045]
[1780446518214,74.76,66722.28,0.0,-1.0,0.0,0.00045]
[1780446518273,74.76,66720.74,0.0,-1.0,0.0,0.00045]
[1780446519280,74.76,66715.9,0.0,-1.0,0.0,0.00045]
[1780446520287,74.76,66714.41,0.0,-1.0,0.0,0.00045]
[1780446521295,74.76,66711.9,0.0,-1.0,0.0,0.00045]
[1780446522302,74.76,66707.38,0.0,-1.0,0.0,0.00044]
[1780446523067,74.76,66707.38,0.0,-1.0,0.0,0.00044]
[1780446523122,74.76,66707.38,0.0,-1.0,0.0,0.00044]
[1780446523309,74.76,66705.64,0.0,-1.0,0.0,0.00044]
[1780446525323,74.76,66704.89,0.0,-1.0,0.0,0.00044]
[1780446530358,74.76,66704.9,0.0,-1.0,0.0,0.00044]
[1780446531769,74.76,66708.36,0.0,-1.0,0.0,0.00044]
[1780446532372,74.76,66711.63,0.0,-1.0,0.0,0.00045]
[1780446533379,74.76,66712.35,0.0,-1.0,0.0,0.00045]
[1780446534386,74.76,66711.36,0.0,-1.0,0.0,0.00045]
[1780446535393,74.76,66709.15,0.0,-1.0,0.0,0.00044]
[1780446536401,74.76,66708.12,0.0,-1.0,0.0,0.00044]
[1780446537407,74.76,66704.78,0.0,-1.0,0.0,0.00044]
[1780446539421,74.76,66704.09,0.0,-1.0,0.0,0.00044]
[1780446542442,74.76,66706.47,0.0,-1.0,0.0,0.00044]
[1780446543449,74.76,66707.3,0.0,-1.0,0.0,0.00044]
[1780446546470,74.76,66700.6,0.0,-1.0,0.0,0.00044]
[1780446547477,74.76,66698.38,0.0,-1.0,0.0,0.00044]
[1780446548484,74.76,66701.69,0.0,-1.0,0.0,0.00044]
[1780446550498,74.76,66702.46,0.0,-1.0,0.0,0.00044]
[1780446555533,74.76,66702.95,0.0,-1.0,0.0,0.00044]
[1780446560688,74.76,66703.43,0.0,-1.0,0.0,0.00044]
[1780446566610,74.76,66710.78,0.0,-1.0,0.0,0.00045]
[1780446567619,74.76,66715.56,0.0,-1.0,0.0,0.00045]
[1780446568625,74.76,66710.94,0.0,-1.0,0.0,0.00045]
[1780446569632,74.76,66705.29,0.0,-1.0,0.0,0.00044]
[1780446570638,74.76,66705.33,0.0,-1.0,0.0,0.00044]
[1780446572653,74.76,66705.77,0.0,-1.0,0.0,0.00044]
[1780446575674,74.76,66702.82,0.0,-1.0,0.0,0.00044]
[1780446576813,74.76,66702.82,0.0,-1.0,0.0,0.00044]
[1780446576682,74.76,66701.25,0.0,-1.0,0.0,0.00044]
[1780446576920,74.76,66701.25,0.0,-1.0,0.0,0.00044]
[1780446577688,74.76,66698.79,0.0,-1.0,0.0,0.00044]
[1780446580708,74.76,66697.5,0.0,-1.0,0.0,0.00043]
[1780446581716,74.76,66696.01,0.0,-1.0,0.0,0.00043]
[1780446582722,74.76,66691.37,0.0,-1.0,0.0,0.00043]
[1780446583730,74.76,66684.29,0.0,-1.0,0.0,0.00043]
[1780446584737,74.76,66681.14,0.0,-1.0,0.0,0.00042]
[1780446586750,74.76,66680.46,0.0,-1.0,0.0,0.00042]
[1780446588765,74.76,66679.67,0.0,-1.0,0.0,0.00042]
[1780446590779,74.76,66678.84,0.0,-1.0,0.0,0.00042]
[1780446592793,74.76,66680.08,0.0,-1.0,0.0,0.00042]
[1780446594807,74.76,66681.07,0.0,-1.0,0.0,0.00042]
[1780446595813,74.76,66685.56,0.0,-1.0,0.0,0.00043]
[1780446596821,74.76,66688.76,0.0,-1.0,0.0,0.00043]
[1780446597828,74.76,66689.82,0.0,-1.0,0.0,0.00043]
[1780446600851,74.76,66692.13,0.0,-1.0,0.0,0.00043]
[1780446601858,74.76,66687.02,0.0,-1.0,0.0,0.00043]
[1780446602865,74.76,66682.69,0.0,-1.0,0.0,0.00042]
[1780446608908,74.76,66683.29,0.0,-1.0,0.0,0.00042]
[1780446609914,74.76,66686.88,0.0,-1.0,0.0,0.00043]
[1780446610921,74.76,66690.6,0.0,-1.0,0.0,0.00043]
[1780446612935,74.76,66689.76,0.0,-1.0,0.0,0.00043]
[1780446617977,74.76,66694.0,0.0,-1.0,0.0,0.00043]
[1780446618982,74.76,66691.02,0.0,-1.0,0.0,0.00043]
[1780446619989,74.76,66683.46,0.0,-1.0,0.0,0.00043]
[1780446620995,74.76,66683.25,0.0,-1.0,0.0,0.00042]
[1780446623009,74.76,66685.03,0.0,-1.0,0.0,0.00043]
[1780446624016,74.76,66684.01,0.0,-1.0,0.0,0.00043]
[1780446625023,74.76,66681.04,0.0,-1.0,0.0,0.00042]
[1780446629860,74.76,66681.82,0.0,-1.0,0.0,0.00042]
[1780446631065,74.76,66674.86,0.0,-1.0,0.0,0.00042]
[1780446632072,74.76,66667.32,0.0,-1.0,0.0,0.00041]
[1780446633078,74.76,66668.12,0.0,-1.0,0.0,0.00041]
[1780446636100,74.76,66669.69,0.0,-1.0,0.0,0.00041]
[1780446637107,74.76,66670.91,0.0,-1.0,0.0,0.00041]
[1780446638113,74.76,66671.89,0.0,-1.0,0.0,0.00042]
[1780446639120,74.76,66672.94,0.0,-1.0,0.0,0.00042]
[1780446641135,74.76,66672.07,0.0,-1.0,0.0,0.00042]
[1780446643149,74.76,66660.3,0.0,-1.0,0.0,0.00041]
[1780446646170,74.76,66658.39,0.0,-1.0,0.0,0.00041]
[1780446647176,74.76,66657.63,0.0,-1.0,0.0,0.00041]
[1780446651205,74.76,66656.22,0.0,-1.0,0.0,0.00041]
[1780446652891,74.76,66656.22,0.0,-1.0,0.0,0.00041]
[1780446652212,74.76,66654.11,0.0,-1.0,0.0,0.0004]
[1780446653830,74.76,66651.96,0.0,-1.0,0.0,0.0004]
[1780446655234,74.76,66649.27,0.0,-1.0,0.0,0.0004]
[1780446656241,74.76,66646.95,0.0,-1.0,0.0,0.0004]
[1780446658255,74.76,66646.32,0.0,-1.0,0.0,0.0004]
[1780446659266,74.76,66645.59,0.0,-1.0,0.0,0.0004]
[1780446660270,74.76,66635.99,0.0,-1.0,0.0,0.00039]
[1780446661285,74.76,66627.86,0.0,-1.0,0.0,0.00039]
[1780446662294,74.76,66621.61,0.0,-1.0,0.0,0.00038]
[1780446663300,74.76,66619.26,0.0,-1.0,0.0,0.00038]
[1780446664308,74.76,66620.32,0.0,-1.0,0.0,0.00038]
[1780446666321,74.76,66619.43,0.0,-1.0,0.0,0.00038]
[1780446669342,74.76,66620.59,0.0,-1.0,0.0,0.00038]
[1780446670349,74.76,66622.73,0.0,-1.0,0.0,0.00038]
[1780446671356,74.76,66623.63,0.0,-1.0,0.0,0.00039]
[1780446672363,74.76,66624.59,0.0,-1.0,0.0,0.00039]
[1780446674377,74.76,66622.64,0.0,-1.0,0.0,0.00038]
[1780446675384,74.76,66620.61,0.0,-1.0,0.0,0.00038]
[1780446677397,74.76,66621.75,0.0,-1.0,0.0,0.00038]
[1780446678405,74.76,66624.23,0.0,-1.0,0.0,0.00039]
[1780446679412,74.76,66638.94,0.0,-1.0,0.0,0.00039]
[1780446680419,74.76,66642.89,0.0,-1.0,0.0,0.0004]
[1780446681426,74.76,66640.23,0.0,-1.0,0.0,0.0004]
[1780446682433,74.76,66639.51,0.0,-1.0,0.0,0.00039]
[1780446683451,74.76,66636.19,0.0,-1.0,0.0,0.00039]
[1780446684454,74.76,66627.43,0.0,-1.0,0.0,0.00039]
[1780446685461,74.76,66623.7,0.0,-1.0,0.0,0.00039]
[1780446686468,74.76,66631.03,0.0,-1.0,0.0,0.00039]
[1780446687475,74.76,66641.37,0.0,-1.0,0.0,0.0004]
[1780446688482,74.76,66646.87,0.0,-1.0,0.0,0.0004]
[1780446689491,74.76,66651.57,0.0,-1.0,0.0,0.0004]
[1780446690503,74.76,66663.35,0.0,-1.0,0.0,0.00041]
[1780446691505,74.76,66670.32,0.0,-1.0,0.0,0.00041]
[1780446692512,74.76,66671.84,0.0,-1.0,0.0,0.00041]
[1780446693520,74.76,66675.1,0.0,-1.0,0.0,0.00041]
[1780446694527,74.76,66683.23,0.0,-1.0,0.0,0.00042]
[1780446695540,74.76,66685.87,0.0,-1.0,0.0,0.00042]
[1780446696550,74.76,66681.19,0.0,-1.0,0.0,0.00042]
[1780446697560,74.76,66678.33,0.0,-1.0,0.0,0.00042]
[1780446698568,74.76,66670.09,0.0,-1.0,0.0,0.00041]
[1780446699574,74.76,66664.94,0.0,-1.0,0.0,0.00041]
[1780446700581,74.76,66661.17,0.0,-1.0,0.0,0.00041]
[1780446701588,74.76,66663.76,0.0,-1.0,0.0,0.00041]
[1780446702595,74.76,66664.53,0.0,-1.0,0.0,0.00041]
[1780446703602,74.76,66668.82,0.0,-1.0,0.0,0.00041]
[1780446704609,74.76,66670.33,0.0,-1.0,0.0,0.00041]
[1780446706623,74.76,66673.14,0.0,-1.0,0.0,0.00041]
[1780446707629,74.76,66675.17,0.0,-1.0,0.0,0.00041]
[1780446708637,74.76,66676.84,0.0,-1.0,0.0,0.00042]
[1780446709644,74.76,66678.46,0.0,-1.0,0.0,0.00042]
[1780446710651,74.76,66684.65,0.0,-1.0,0.0,0.00042]
[1780446711658,74.76,66686.62,0.0,-1.0,0.0,0.00042]
[1780446712665,74.76,66689.48,0.0,-1.0,0.0,0.00042]
[1780446713672,74.76,66701.28,0.0,-1.0,0.0,0.00043]
[1780446714680,74.76,66706.4,0.0,-1.0,0.0,0.00044]
[1780446715685,74.76,66707.26,0.0,-1.0,0.0,0.00044]
[1780446716693,74.76,66712.06,0.0,-1.0,0.0,0.00044]
[1780446717700,74.76,66719.66,0.0,-1.0,0.0,0.00044]
[1780446718708,74.76,66727.31,0.0,-1.0,0.0,0.00045]
[1780446719715,74.76,66723.28,0.0,-1.0,0.0,0.00045]
[1780446720722,74.76,66708.15,0.0,-1.0,0.0,0.00044]
[1780446721729,74.76,66701.35,0.0,-1.0,0.0,0.00043]
[1780446722736,74.76,66700.92,0.0,-1.0,0.0,0.00043]
[1780446723743,74.76,66706.99,0.0,-1.0,0.0,0.00044]
[1780446724750,74.76,66710.56,0.0,-1.0,0.0,0.00044]
[1780446726954,74.76,66710.12,0.0,-1.0,0.0,0.00044]
[1780446728777,74.76,66713.09,0.0,-1.0,0.0,0.00044]
[1780446730792,74.76,66712.41,0.0,-1.0,0.0,0.00044]
[1780446731799,74.76,66711.35,0.0,-1.0,0.0,0.00044]
[1780446733813,74.76,66714.85,0.0,-1.0,0.0,0.00044]
[1780446734820,74.76,66723.37,0.0,-1.0,0.0,0.00045]
[1780446735827,74.76,66736.83,0.0,-1.0,0.0,0.00046]
[1780446736834,74.76,66737.98,0.0,-1.0,0.0,0.00046]
[1780446737846,74.76,66739.88,0.0,-1.0,0.0,0.00046]
[1780446738852,74.76,66750.19,0.0,-1.0,0.0,0.00047]
[1780446739861,74.76,66759.59,0.0,-1.0,0.0,0.00047]
[1780446740867,74.76,66768.04,0.0,-1.0,0.0,0.00048]
[1780446741874,74.76,66780.98,0.0,-1.0,0.0,0.00049]
[1780446742881,74.76,66784.17,0.0,-1.0,0.0,0.00049]
[1780446743888,74.76,66789.05,0.0,-1.0,0.0,0.00049]
[1780446744895,74.76,66792.89,0.0,-1.0,0.0,0.0005]
[1780446745902,74.76,66791.57,0.0,-1.0,0.0,0.0005]
[1780446746909,74.76,66786.34,0.0,-1.0,0.0,0.00049]
[1780446747916,74.76,66778.67,0.0,-1.0,0.0,0.00049]
[1780446748923,74.76,66778.68,0.0,-1.0,0.0,0.00049]
[1780446753959,74.76,66777.43,0.0,-1.0,0.0,0.00048]
[1780446754968,74.76,66792.96,0.0,-1.0,0.0,0.00049]
[1780446755974,74.76,66790.44,0.0,-1.0,0.0,0.00049]
[1780446756980,74.76,66788.12,0.0,-1.0,0.0,0.00049]
[1780446759001,74.76,66792.3,0.0,-1.0,0.0,0.00049]
[1780446760019,74.76,66799.45,0.0,-1.0,0.0,0.0005]
[1780446761025,74.76,66806.26,0.0,-1.0,0.0,0.0005]
[1780446762032,74.76,66810.51,0.0,-1.0,0.0,0.00051]
[1780446764046,74.76,66804.13,0.0,-1.0,0.0,0.0005]
[1780446765053,74.76,66793.47,0.0,-1.0,0.0,0.0005]
[1780446766060,74.76,66792.85,0.0,-1.0,0.0,0.00049]
[1780446767067,74.76,66790.55,0.0,-1.0,0.0,0.00049]
[1780446768073,74.76,66785.45,0.0,-1.0,0.0,0.00049]
[1780446769082,74.76,66785.04,0.0,-1.0,0.0,0.00049]
[1780446772102,74.76,66785.84,0.0,-1.0,0.0,0.00049]
[1780446773109,74.76,66790.35,0.0,-1.0,0.0,0.00049]
[1780446774116,74.76,66794.6,0.0,-1.0,0.0,0.0005]
[1780446775123,74.76,66793.14,0.0,-1.0,0.0,0.00049]
[1780446776130,74.76,66792.3,0.0,-1.0,0.0,0.00049]
[1780446777136,74.76,66794.12,0.0,-1.0,0.0,0.0005]
[1780446779153,74.76,66792.83,0.0,-1.0,0.0,0.00049]
[1780446781167,74.76,66789.4,0.0,-1.0,0.0,0.00049]
[1780446782174,74.76,66785.94,0.0,-1.0,0.0,0.00049]
[1780446783181,74.76,66789.39,0.0,-1.0,0.0,0.00049]
[1780446784241,74.76,66794.52,0.0,-1.0,0.0,0.0005]
[1780446785197,74.76,66794.1,0.0,-1.0,0.0,0.0005]
[1780446786204,74.76,66789.48,0.0,-1.0,0.0,0.00049]
[1780446787229,74.76,66791.93,0.0,-1.0,0.0,0.00049]
[1780446788229,74.76,66808.2,0.0,-1.0,0.0,0.00051]
[1780446789240,74.76,66808.11,0.0,-1.0,0.0,0.00051]
[1780446790245,74.76,66803.45,0.0,-1.0,0.0,0.0005]
[1780446792261,74.76,66800.57,0.0,-1.0,0.0,0.0005]
[1780446793268,74.76,66803.26,0.0,-1.0,0.0,0.0005]
[1780446795284,74.76,66799.25,0.0,-1.0,0.0,0.0005]
[1780446796291,74.76,66798.5,0.0,-1.0,0.0,0.0005]
[1780446799313,74.76,66801.73,0.0,-1.0,0.0,0.0005]
[1780446801109,74.76,66801.73,0.0,-1.0,0.0,0.0005]
[1780446800319,74.76,66807.87,0.0,-1.0,0.0,0.00051]
[1780446801683,74.76,66811.12,0.0,-1.0,0.0,0.00051]
[1780446802338,74.76,66809.58,0.0,-1.0,0.0,0.00051]
[1780446803343,74.76,66816.92,0.0,-1.0,0.0,0.00051]
[1780446804352,74.76,66820.35,0.0,-1.0,0.0,0.00052]
[1780446805434,74.76,66824.51,0.0,-1.0,0.0,0.00052]
[1780446806441,74.76,66827.34,0.0,-1.0,0.0,0.00052]
[1780446807448,74.76,66832.15,0.0,-1.0,0.0,0.00053]
[1780446808455,74.76,66837.15,0.0,-1.0,0.0,0.00053]
[1780446809462,74.76,66835.0,0.0,-1.0,0.0,0.00053]
[1780446810469,74.76,66833.33,0.0,-1.0,0.0,0.00053]
[1780446811476,74.76,66826.83,0.0,-1.0,0.0,0.00052]
[1780446812483,74.76,66824.85,0.0,-1.0,0.0,0.00052]
[1780446813490,74.76,66827.07,0.0,-1.0,0.0,0.00052]
[1780446816511,74.76,66828.59,0.0,-1.0,0.0,0.00052]
[1780446817518,74.76,66830.58,0.0,-1.0,0.0,0.00052]
[1780446818525,74.76,66835.08,0.0,-1.0,0.0,0.00052]
[1780446819755,74.76,66836.52,0.0,-1.0,0.0,0.00053]
[1780446820539,74.76,66837.33,0.0,-1.0,0.0,0.00053]
[1780446821546,74.76,66834.23,0.0,-1.0,0.0,0.00052]
[1780446822553,74.76,66832.21,0.0,-1.0,0.0,0.00052]
[1780446823560,74.76,66836.15,0.0,-1.0,0.0,0.00053]
[1780446824567,74.76,66839.03,0.0,-1.0,0.0,0.00053]
[1780446825575,74.76,66841.42,0.0,-1.0,0.0,0.00053]
[1780446826584,74.76,66854.02,0.0,-1.0,0.0,0.00054]
[1780446827590,74.76,66863.52,0.0,-1.0,0.0,0.00055]
[1780446828597,74.76,66866.96,0.0,-1.0,0.0,0.00055]
[1780446829652,74.76,66867.13,0.0,-1.0,0.0,0.00055]
[1780446830615,74.76,66884.09,0.0,-1.0,0.0,0.00057]
[1780446831622,74.76,66888.5,0.0,-1.0,0.0,0.00057]
[1780446832628,74.76,66889.09,0.0,-1.0,0.0,0.00057]
[1780446833636,74.76,66884.49,0.0,-1.0,0.0,0.00057]
[1780446834643,74.76,66892.89,0.0,-1.0,0.0,0.00057]
[1780446835650,74.76,66895.12,0.0,-1.0,0.0,0.00058]
[1780446836657,74.76,66888.29,0.0,-1.0,0.0,0.00057]
[1780446838671,74.76,66885.06,0.0,-1.0,0.0,0.00057]
[1780446839678,74.76,66889.87,0.0,-1.0,0.0,0.00057]
[1780446840686,74.76,66897.95,0.0,-1.0,0.0,0.00058]
[1780446841471,74.76,66897.95,0.0,-1.0,0.0,0.00058]
[1780446841695,74.76,66893.12,0.0,-1.0,0.0,0.00057]
[1780446842699,74.76,66889.05,0.0,-1.0,0.0,0.00057]
[1780446843706,74.76,66891.45,0.0,-1.0,0.0,0.00057]
[1780446844713,74.76,66893.15,0.0,-1.0,0.0,0.00057]
[1780446845720,74.76,66895.33,0.0,-1.0,0.0,0.00058]
[1780446847080,74.76,66895.33,0.0,-1.0,0.0,0.00058]
[1780446847098,74.76,66895.33,0.0,-1.0,0.0,0.00058]
[1780446847098,74.76,66895.68,0.0,-1.0,0.0,0.00058]
[1780446847735,74.76,66898.78,0.0,-1.0,0.0,0.00058]
[1780446848743,74.76,66899.61,0.0,-1.0,0.0,0.00058]
[1780446851763,74.76,66897.14,0.0,-1.0,0.0,0.00058]
[1780446853784,74.76,66903.22,0.0,-1.0,0.0,0.00058]
[1780446854789,74.76,66911.34,0.0,-1.0,0.0,0.00059]
[1780446855796,74.76,66912.88,0.0,-1.0,0.0,0.00059]
[1780446856803,74.76,66913.64,0.0,-1.0,0.0,0.00059]
[1780446859838,74.76,66919.73,0.0,-1.0,0.0,0.0006]
[1780446860832,74.76,66931.77,0.0,-1.0,0.0,0.00061]
[1780446861839,74.76,66937.8,0.0,-1.0,0.0,0.00061]
[1780446862846,74.76,66940.74,0.0,-1.0,0.0,0.00062]
[1780446866874,74.76,66939.44,0.0,-1.0,0.0,0.00062]
[1780446867881,74.76,66938.14,0.0,-1.0,0.0,0.00061]
[1780446868888,74.76,66940.16,0.0,-1.0,0.0,0.00062]
[1780446869895,74.76,66943.39,0.0,-1.0,0.0,0.00062]
[1780446870902,74.76,66947.91,0.0,-1.0,0.0,0.00062]
[1780446871909,74.76,66953.53,0.0,-1.0,0.0,0.00062]
[1780446872916,74.76,66960.54,0.0,-1.0,0.0,0.00063]
[1780446873965,74.76,66963.26,0.0,-1.0,0.0,0.00063]
[1780446874968,74.76,66951.53,0.0,-1.0,0.0,0.00062]
[1780446875975,74.76,66947.42,0.0,-1.0,0.0,0.00062]
[1780446881010,74.76,66947.27,0.0,-1.0,0.0,0.00062]
[1780446883027,74.76,66939.27,0.0,-1.0,0.0,0.00061]
[1780446884049,74.76,66934.8,0.0,-1.0,0.0,0.00061]
[1780446885043,74.76,66931.95,0.0,-1.0,0.0,0.0006]
[1780446886050,74.76,66934.18,0.0,-1.0,0.0,0.00061]
[1780446888064,74.76,66924.76,0.0,-1.0,0.0,0.0006]
[1780446889073,74.76,66918.05,0.0,-1.0,0.0,0.00059]
[1780446890080,74.76,66914.04,0.0,-1.0,0.0,0.00059]
[1780446891088,74.76,66915.42,0.0,-1.0,0.0,0.00059]
[1780446892094,74.76,66916.58,0.0,-1.0,0.0,0.00059]
[1780446895115,74.76,66911.8,0.0,-1.0,0.0,0.00059]
[1780446896122,74.76,66910.31,0.0,-1.0,0.0,0.00059]
[1780446897129,74.76,66917.76,0.0,-1.0,0.0,0.00059]
[1780446898136,74.76,66922.7,0.0,-1.0,0.0,0.0006]
[1780446900150,74.76,66932.34,0.0,-1.0,0.0,0.00061]
[1780446901158,74.76,66946.72,0.0,-1.0,0.0,0.00062]
[1780446902166,74.76,66944.63,0.0,-1.0,0.0,0.00062]
[1780446903172,74.76,66939.33,0.0,-1.0,0.0,0.00061]
[1780446904179,74.76,66932.99,0.0,-1.0,0.0,0.00061]
[1780446904475,74.76,66932.99,0.0,-1.0,0.0,0.00061]
[1780446904513,74.76,66932.99,0.0,-1.0,0.0,0.00061]
[1780446905186,74.76,66933.5,0.0,-1.0,0.0,0.00061]
[1780446906193,74.76,66934.97,0.0,-1.0,0.0,0.00061]
[1780446908207,74.76,66934.11,0.0,-1.0,0.0,0.00061]
[1780446911504,74.76,66933.85,0.0,-1.0,0.0,0.00061]
[1780446914249,74.76,66932.79,0.0,-1.0,0.0,0.00061]
[1780446915256,74.76,66934.41,0.0,-1.0,0.0,0.00061]
[1780446919285,74.76,66939.73,0.0,-1.0,0.0,0.00061]
[1780446920291,74.76,66943.28,0.0,-1.0,0.0,0.00062]
[1780446921298,74.76,66944.65,0.0,-1.0,0.0,0.00062]
[1780446922414,74.76,66944.65,0.0,-1.0,0.0,0.00062]
[1780446922521,74.76,66944.65,0.0,-1.0,0.0,0.00062]
[1780446922622,74.76,66947.7,0.0,-1.0,0.0,0.00062]
[1780446924319,74.76,66952.65,0.0,-1.0,0.0,0.00062]
[1780446925326,74.76,66958.95,0.0,-1.0,0.0,0.00063]
[1780446926334,74.76,66957.87,0.0,-1.0,0.0,0.00063]
[1780446929883,74.76,66957.74,0.0,-1.0,0.0,0.00063]
[1780446929981,74.76,66956.58,0.0,-1.0,0.0,0.00063]
[1780446930361,74.76,66962.57,0.0,-1.0,0.0,0.00063]
[1780446931368,74.76,66965.16,0.0,-1.0,0.0,0.00063]
[1780446933732,74.76,66965.06,0.0,-1.0,0.0,0.00063]
[1780446935396,74.76,66968.51,0.0,-1.0,0.0,0.00064]
[1780446936404,74.76,66974.34,0.0,-1.0,0.0,0.00064]
[1780446937410,74.76,66977.09,0.0,-1.0,0.0,0.00064]
[1780446938417,74.76,66978.57,0.0,-1.0,0.0,0.00065]
[1780446942445,74.76,66977.05,0.0,-1.0,0.0,0.00064]
[1780446945466,74.76,66979.1,0.0,-1.0,0.0,0.00065]
[1780446946473,74.76,66980.68,0.0,-1.0,0.0,0.00065]
[1780446947480,74.76,66979.5,0.0,-1.0,0.0,0.00065]
[1780446949494,74.76,66978.54,0.0,-1.0,0.0,0.00065]
[1780446950501,74.76,66974.99,0.0,-1.0,0.0,0.00064]
[1780446951508,74.76,66973.86,0.0,-1.0,0.0,0.00064]
[1780446956543,74.76,66973.38,0.0,-1.0,0.0,0.00064]
[1780446958560,74.76,66972.22,0.0,-1.0,0.0,0.00064]
[1780446959875,74.76,66968.15,0.0,-1.0,0.0,0.00064]
[1780446960928,74.76,66967.43,0.0,-1.0,0.0,0.00063]
[1780446961581,74.76,66960.98,0.0,-1.0,0.0,0.00063]
[1780446962588,74.76,66959.38,0.0,-1.0,0.0,0.00063]
[1780446964602,74.76,66958.03,0.0,-1.0,0.0,0.00063]
[1780446965609,74.76,66953.04,0.0,-1.0,0.0,0.00062]
[1780446966616,74.76,66949.63,0.0,-1.0,0.0,0.00062]
[1780446967622,74.76,66946.79,0.0,-1.0,0.0,0.00062]
[1780446968636,74.76,66944.7,0.0,-1.0,0.0,0.00061]
[1780446969642,74.76,66943.95,0.0,-1.0,0.0,0.00061]
[1780446971656,74.76,66942.01,0.0,-1.0,0.0,0.00061]
[1780446972663,74.76,66936.48,0.0,-1.0,0.0,0.00061]
[1780446973793,74.76,66936.48,0.0,-1.0,0.0,0.00061]
[1780446973895,74.76,66933.33,0.0,-1.0,0.0,0.0006]
[1780446974863,74.76,66932.47,0.0,-1.0,0.0,0.0006]
[1780446979712,74.76,66931.53,0.0,-1.0,0.0,0.0006]
[1780446981751,74.76,66933.74,0.0,-1.0,0.0,0.0006]
[1780446982745,74.76,66937.16,0.0,-1.0,0.0,0.00061]
[1780446983752,74.76,66938.4,0.0,-1.0,0.0,0.00061]
[1780446984759,74.76,66937.56,0.0,-1.0,0.0,0.00061]
[1780446986773,74.76,66938.27,0.0,-1.0,0.0,0.00061]
[1780446987780,74.76,66940.0,0.0,-1.0,0.0,0.00061]
[1780446989793,74.76,66938.96,0.0,-1.0,0.0,0.00061]
[1780446995836,74.76,66938.55,0.0,-1.0,0.0,0.0006]
[1780446996843,74.76,66939.48,0.0,-1.0,0.0,0.0006]
[1780446997850,74.76,66941.02,0.0,-1.0,0.0,0.00061]
[1780446998857,74.76,66938.96,0.0,-1.0,0.0,0.0006]
[1780446999865,74.76,66943.41,0.0,-1.0,0.0,0.00061]
[1780447000876,74.76,66951.72,0.0,-1.0,0.0,0.00062]
[1780447001883,74.76,66945.78,0.0,-1.0,0.0,0.00061]
[1780447002890,74.76,66941.25,0.0,-1.0,0.0,0.00061]
[1780447003897,74.76,66935.56,0.0,-1.0,0.0,0.0006]
[1780447004904,74.76,66936.13,0.0,-1.0,0.0,0.0006]
[1780447005911,74.76,66938.01,0.0,-1.0,0.0,0.0006]
[1780447006918,74.76,66942.03,0.0,-1.0,0.0,0.00061]
[1780447007924,74.76,66946.28,0.0,-1.0,0.0,0.00061]
[1780447008932,74.76,66949.5,0.0,-1.0,0.0,0.00061]
[1780447009939,74.76,66953.46,0.0,-1.0,0.0,0.00062]
[1780447010946,74.76,66955.1,0.0,-1.0,0.0,0.00062]
[1780447012960,74.76,66955.97,0.0,-1.0,0.0,0.00062]
[1780447016988,74.76,66956.89,0.0,-1.0,0.0,0.00062]
[1780447017995,74.76,66960.28,0.0,-1.0,0.0,0.00062]
[1780447019005,74.76,66965.61,0.0,-1.0,0.0,0.00063]
[1780447020022,74.76,66959.17,0.0,-1.0,0.0,0.00062]
[1780447021025,74.76,66958.61,0.0,-1.0,0.0,0.00062]
[1780447022030,74.76,66960.57,0.0,-1.0,0.0,0.00062]
[1780447023037,74.76,66966.62,0.0,-1.0,0.0,0.00063]
[1780447024044,74.76,66968.43,0.0,-1.0,0.0,0.00063]
[1780447025051,74.76,66969.45,0.0,-1.0,0.0,0.00063]
[1780447027065,74.76,66971.17,0.0,-1.0,0.0,0.00063]
[1780447031092,74.76,66975.4,0.0,-1.0,0.0,0.00064]
[1780447032100,74.76,66981.53,0.0,-1.0,0.0,0.00064]
[1780447033107,74.76,66980.4,0.0,-1.0,0.0,0.00064]
[1780447034126,74.76,66980.4,0.0,-1.0,0.0,0.00064]
[1780447036128,74.76,66983.42,0.0,-1.0,0.0,0.00065]
[1780447037134,74.76,66985.86,0.0,-1.0,0.0,0.00065]
[1780447040156,74.76,66986.79,0.0,-1.0,0.0,0.00065]
[1780447041163,74.76,66984.16,0.0,-1.0,0.0,0.00065]
[1780447042170,74.76,66980.84,0.0,-1.0,0.0,0.00064]
[1780447045191,74.76,66981.9,0.0,-1.0,0.0,0.00065]
[1780447046198,74.76,66984.27,0.0,-1.0,0.0,0.00065]
[1780447047204,74.76,66985.49,0.0,-1.0,0.0,0.00065]
[1780447048212,74.76,66987.23,0.0,-1.0,0.0,0.00065]
[1780447050226,74.76,66986.06,0.0,-1.0,0.0,0.00065]
[1780447051233,74.76,66984.81,0.0,-1.0,0.0,0.00064]
[1780447052240,74.76,66985.7,0.0,-1.0,0.0,0.00065]
[1780447053247,74.76,66991.49,0.0,-1.0,0.0,0.00065]
[1780447054254,74.76,66991.45,0.0,-1.0,0.0,0.00065]
[1780447055261,74.76,66990.7,0.0,-1.0,0.0,0.00065]
[1780447056268,74.76,66991.64,0.0,-1.0,0.0,0.00065]
[1780447058282,74.76,66989.98,0.0,-1.0,0.0,0.00065]
[1780447063317,74.76,66990.65,0.0,-1.0,0.0,0.00065]
[1780447064324,74.76,66991.98,0.0,-1.0,0.0,0.00065]
[1780447067346,74.76,66990.9,0.0,-1.0,0.0,0.00065]
[1780447069358,74.76,66988.66,0.0,-1.0,0.0,0.00065]
[1780447071373,74.76,66990.18,0.0,-1.0,0.0,0.00065]
[1780447072380,74.76,66994.8,0.0,-1.0,0.0,0.00065]
[1780447073388,74.76,66995.74,0.0,-1.0,0.0,0.00065]
[1780447074395,74.76,66999.21,0.0,-1.0,0.0,0.00066]
[1780447076409,74.76,66995.62,0.0,-1.0,0.0,0.00065]
[1780447076933,74.76,66995.62,0.0,-1.0,0.0,0.00065]
[1780447077038,74.76,66995.62,0.0,-1.0,0.0,0.00065]
[1780447077416,74.76,66996.7,0.0,-1.0,0.0,0.00066]
[1780447078423,74.76,67005.36,0.0,-1.0,0.0,0.00066]
[1780447079430,74.76,67012.4,0.0,-1.0,0.0,0.00067]
[1780447080437,74.76,67013.0,0.0,-1.0,0.0,0.00067]
[1780447080660,74.76,67013.0,0.0,-1.0,0.0,0.00067]
[1780447081444,74.76,67017.89,0.0,-1.0,0.0,0.00068]
[1780447082462,74.76,67027.29,0.0,-1.0,0.0,0.00069]
[1780447083458,74.76,67030.67,0.0,-1.0,0.0,0.00069]
[1780447084465,74.76,67023.74,0.0,-1.0,0.0,0.00068]
[1780447085472,74.76,67019.61,0.0,-1.0,0.0,0.00068]
[1780447087245,74.76,67019.61,0.0,-1.0,0.0,0.00068]
[1780447089500,74.76,67018.53,0.0,-1.0,0.0,0.00068]
[1780447091514,74.76,67020.31,0.0,-1.0,0.0,0.00068]
[1780447092522,74.76,67021.42,0.0,-1.0,0.0,0.00068]
[1780447094413,74.76,67026.88,0.0,-1.0,0.0,0.00069]
[1780447094536,74.76,67030.63,0.0,-1.0,0.0,0.00069]
[1780447097209,74.76,67032.02,0.0,-1.0,0.0,0.00069]
[1780447097557,74.76,67031.15,0.0,-1.0,0.0,0.00069]
[1780447098510,74.76,67031.15,0.0,-1.0,0.0,0.00069]
[1780447098566,74.76,67032.08,0.0,-1.0,0.0,0.00069]
[1780447099572,74.76,67033.31,0.0,-1.0,0.0,0.00069]
[1780447100578,74.76,67038.7,0.0,-1.0,0.0,0.0007]
[1780447101584,74.76,67042.84,0.0,-1.0,0.0,0.0007]
[1780447102592,74.76,67044.57,0.0,-1.0,0.0,0.00071]
[1780447105613,74.76,67047.68,0.0,-1.0,0.0,0.00071]
[1780447106620,74.76,67050.39,0.0,-1.0,0.0,0.00071]
[1780447107627,74.76,67055.42,0.0,-1.0,0.0,0.00072]
[1780447108694,74.76,67055.42,0.0,-1.0,0.0,0.00072]
[1780447108761,74.76,67059.22,0.0,-1.0,0.0,0.00072]
[1780447109641,74.76,67062.34,0.0,-1.0,0.0,0.00072]
[1780447110648,74.76,67070.0,0.0,-1.0,0.0,0.00073]
[1780447111655,74.76,67070.9,0.0,-1.0,0.0,0.00073]
[1780447114155,74.76,67070.31,0.0,-1.0,0.0,0.00073]
[1780447114231,74.76,67074.24,0.0,-1.0,0.0,0.00073]
[1780447114686,74.76,67084.61,0.0,-1.0,0.0,0.00074]
[1780447116243,74.76,67084.61,0.0,-1.0,0.0,0.00074]
[1780447116333,74.76,67091.4,0.0,-1.0,0.0,0.00075]
[1780447116714,74.76,67082.65,0.0,-1.0,0.0,0.00074]
[1780447117720,74.76,67079.11,0.0,-1.0,0.0,0.00074]
[1780447119146,74.76,67079.11,0.0,-1.0,0.0,0.00074]
[1780447119239,74.76,67060.18,0.0,-1.0,0.0,0.00072]
[1780447119779,74.76,67010.57,0.0,-1.0,0.0,0.00067]
[1780447120786,74.76,67000.53,0.0,-1.0,0.0,0.00066]
[1780447121790,74.76,67002.08,0.0,-1.0,0.0,0.00066]
[1780447123808,74.76,67006.03,0.0,-1.0,0.0,0.00066]
[1780447124815,74.76,67006.92,0.0,-1.0,0.0,0.00066]
[1780447129235,74.76,67007.59,0.0,-1.0,0.0,0.00066]
[1780447129345,74.76,67007.59,0.0,-1.0,0.0,0.00066]
[1780447130857,74.76,67006.51,0.0,-1.0,0.0,0.00066]
[1780447131864,74.76,67008.65,0.0,-1.0,0.0,0.00066]
[1780447132871,74.76,67010.38,0.0,-1.0,0.0,0.00067]
[1780447134885,74.76,67008.39,0.0,-1.0,0.0,0.00066]
[1780447135892,74.76,67010.86,0.0,-1.0,0.0,0.00067]
[1780447138913,74.76,67012.37,0.0,-1.0,0.0,0.00067]
[1780447140927,74.76,67014.19,0.0,-1.0,0.0,0.00067]
[1780447141934,74.76,67015.22,0.0,-1.0,0.0,0.00067]
[1780447143950,74.76,67013.91,0.0,-1.0,0.0,0.00067]
[1780447144957,74.76,66995.91,0.0,-1.0,0.0,0.00065]
[1780447145964,74.76,66989.58,0.0,-1.0,0.0,0.00065]
[1780447146971,74.76,66985.19,0.0,-1.0,0.0,0.00064]
[1780447147978,74.76,66982.77,0.0,-1.0,0.0,0.00064]
[1780447148985,74.76,66977.18,0.0,-1.0,0.0,0.00063]
[1780447149992,74.76,66978.3,0.0,-1.0,0.0,0.00063]
[1780447155027,74.76,66983.36,0.0,-1.0,0.0,0.00064]
[1780447156034,74.76,66987.55,0.0,-1.0,0.0,0.00064]
[1780447157041,74.76,66988.33,0.0,-1.0,0.0,0.00064]
[1780447158061,74.76,66997.51,0.0,-1.0,0.0,0.00065]
[1780447159060,74.76,67003.36,0.0,-1.0,0.0,0.00066]
[1780447160067,74.76,67003.19,0.0,-1.0,0.0,0.00066]
[1780447163632,74.76,67003.61,0.0,-1.0,0.0,0.00066]
[1780447163676,74.76,67003.61,0.0,-1.0,0.0,0.00066]
[1780447166113,74.76,66985.98,0.0,-1.0,0.0,0.00064]
[1780447167119,74.76,66968.16,0.0,-1.0,0.0,0.00062]
[1780447168126,74.76,66962.1,0.0,-1.0,0.0,0.00062]
[1780447169133,74.76,66957.42,0.0,-1.0,0.0,0.00061]
[1780447171147,74.76,66957.07,0.0,-1.0,0.0,0.00061]
[1780447172154,74.76,66952.62,0.0,-1.0,0.0,0.00061]
[1780447173161,74.76,66944.36,0.0,-1.0,0.0,0.0006]
[1780447174169,74.76,66944.29,0.0,-1.0,0.0,0.0006]
[1780447178197,74.76,66945.32,0.0,-1.0,0.0,0.0006]
[1780447180212,74.76,66947.14,0.0,-1.0,0.0,0.0006]
[1780447181219,74.76,66949.14,0.0,-1.0,0.0,0.0006]
[1780447183240,74.76,66953.26,0.0,-1.0,0.0,0.00061]
[1780447184249,74.76,66956.31,0.0,-1.0,0.0,0.00061]
[1780447184656,74.76,66956.31,0.0,-1.0,0.0,0.00061]
[1780447184701,74.76,66956.31,0.0,-1.0,0.0,0.00061]
[1780447186261,74.76,66958.13,0.0,-1.0,0.0,0.00061]
[1780447187268,74.76,66959.2,0.0,-1.0,0.0,0.00061]
[1780447189282,74.76,66963.67,0.0,-1.0,0.0,0.00062]
[1780447190289,74.76,66964.34,0.0,-1.0,0.0,0.00062]
[1780447191296,74.76,66961.56,0.0,-1.0,0.0,0.00061]
[1780447192146,74.76,66961.56,0.0,-1.0,0.0,0.00061]
[1780447192153,74.76,66961.56,0.0,-1.0,0.0,0.00061]
[1780447192303,74.76,66956.44,0.0,-1.0,0.0,0.00061]
[1780447193309,74.76,66957.33,0.0,-1.0,0.0,0.00061]
[1780447195324,74.76,66958.41,0.0,-1.0,0.0,0.00061]
[1780447196331,74.76,66959.46,0.0,-1.0,0.0,0.00061]
[1780447197338,74.76,66960.29,0.0,-1.0,0.0,0.00061]
[1780447198345,74.76,66961.0,0.0,-1.0,0.0,0.00061]
[1780447199333,74.76,66961.0,0.0,-1.0,0.0,0.00061]
[1780447199432,74.76,66961.0,0.0,-1.0,0.0,0.00061]
[1780447202373,74.76,66958.98,0.0,-1.0,0.0,0.00061]
[1780447203379,74.76,66956.27,0.0,-1.0,0.0,0.00061]
[1780447204387,74.76,66954.01,0.0,-1.0,0.0,0.00061]
[1780447205751,74.76,66954.1,0.0,-1.0,0.0,0.00061]
[1780447205789,74.76,66954.1,0.0,-1.0,0.0,0.00061]
[1780447208415,74.76,66964.5,0.0,-1.0,0.0,0.00062]
[1780447209422,74.76,66971.16,0.0,-1.0,0.0,0.00062]
[1780447210101,74.76,66971.16,0.0,-1.0,0.0,0.00062]
[1780447210201,74.76,66971.16,0.0,-1.0,0.0,0.00062]
[1780447210429,74.76,66971.41,0.0,-1.0,0.0,0.00062]
[1780447211436,74.76,66971.66,0.0,-1.0,0.0,0.00062]
[1780447212443,74.76,66972.81,0.0,-1.0,0.0,0.00063]
[1780447213450,74.76,66974.61,0.0,-1.0,0.0,0.00063]
[1780447214461,74.76,66974.61,0.0,-1.0,0.0,0.00063]
[1780447214489,74.76,66974.61,0.0,-1.0,0.0,0.00063]
[1780447221507,74.76,66976.39,0.0,-1.0,0.0,0.00063]
[1780447222220,74.76,66976.39,0.0,-1.0,0.0,0.00063]
[1780447222245,74.76,66976.39,0.0,-1.0,0.0,0.00063]
[1780447222514,74.76,66978.61,0.0,-1.0,0.0,0.00063]
[1780447223522,74.76,66980.15,0.0,-1.0,0.0,0.00063]
[1780447228557,74.76,66980.6,0.0,-1.0,0.0,0.00063]
[1780447229564,74.76,66981.26,0.0,-1.0,0.0,0.00063]
[1780447232585,74.76,66982.3,0.0,-1.0,0.0,0.00063]
[1780447233592,74.76,66984.84,0.0,-1.0,0.0,0.00063]
[1780447234599,74.76,66988.63,0.0,-1.0,0.0,0.00064]
[1780447235606,74.76,66992.77,0.0,-1.0,0.0,0.00064]
[1780447236613,74.76,66993.68,0.0,-1.0,0.0,0.00064]
[1780447237266,74.76,66993.68,0.0,-1.0,0.0,0.00064]
[1780447237327,74.76,66993.68,0.0,-1.0,0.0,0.00064]
[1780447241648,74.76,66992.38,0.0,-1.0,0.0,0.00064]
[1780447243663,74.76,66993.24,0.0,-1.0,0.0,0.00064]
[1780447245134,74.76,66993.24,0.0,-1.0,0.0,0.00064]
[1780447245213,74.76,66993.24,0.0,-1.0,0.0,0.00064]
[1780447249707,74.76,66994.21,0.0,-1.0,0.0,0.00064]
[1780447250714,74.76,66992.7,0.0,-1.0,0.0,0.00064]
[1780447251721,74.76,66982.79,0.0,-1.0,0.0,0.00063]
[1780447252727,74.76,66980.24,0.0,-1.0,0.0,0.00063]
[1780447254742,74.76,66972.9,0.0,-1.0,0.0,0.00062]
[1780447255749,74.76,66967.56,0.0,-1.0,0.0,0.00062]
[1780447256756,74.76,66966.33,0.0,-1.0,0.0,0.00062]
[1780447257763,74.76,66963.72,0.0,-1.0,0.0,0.00061]
[1780447259777,74.76,66956.15,0.0,-1.0,0.0,0.00061]
[1780447260783,74.76,66950.01,0.0,-1.0,0.0,0.0006]
[1780447261792,74.76,66946.36,0.0,-1.0,0.0,0.0006]
[1780447262799,74.76,66947.15,0.0,-1.0,0.0,0.0006]
[1780447263806,74.76,66956.1,0.0,-1.0,0.0,0.00061]
[1780447264813,74.76,66957.57,0.0,-1.0,0.0,0.00061]
[1780447266331,74.76,66957.57,0.0,-1.0,0.0,0.00061]
[1780447266430,74.76,66957.57,0.0,-1.0,0.0,0.00061]
[1780447266531,74.76,66956.58,0.0,-1.0,0.0,0.00061]
[1780447266827,74.76,66957.43,0.0,-1.0,0.0,0.00061]
[1780447268911,74.76,66958.13,0.0,-1.0,0.0,0.00061]
[1780447269848,74.76,66946.63,0.0,-1.0,0.0,0.0006]
[1780447270855,74.76,66942.71,0.0,-1.0,0.0,0.00059]
[1780447271862,74.76,66945.15,0.0,-1.0,0.0,0.0006]
[1780447272869,74.76,66952.13,0.0,-1.0,0.0,0.0006]
[1780447274381,74.76,66952.13,0.0,-1.0,0.0,0.0006]
[1780447274423,74.76,66952.13,0.0,-1.0,0.0,0.0006]
[1780447274525,74.76,66956.28,0.0,-1.0,0.0,0.00061]
[1780447274883,74.76,66958.46,0.0,-1.0,0.0,0.00061]
[1780447275891,74.76,66959.38,0.0,-1.0,0.0,0.00061]
[1780447277905,74.76,66963.17,0.0,-1.0,0.0,0.00061]
[1780447278912,74.76,66969.73,0.0,-1.0,0.0,0.00062]
[1780447279919,74.76,66964.17,0.0,-1.0,0.0,0.00061]
[1780447280930,74.76,66960.23,0.0,-1.0,0.0,0.00061]
[1780447282083,74.76,66960.23,0.0,-1.0,0.0,0.00061]
[1780447282110,74.76,66960.23,0.0,-1.0,0.0,0.00061]
[1780447282184,74.76,66959.44,0.0,-1.0,0.0,0.00061]
[1780447283949,74.76,66957.67,0.0,-1.0,0.0,0.00061]
[1780447284955,74.76,66958.31,0.0,-1.0,0.0,0.00061]
[1780447286970,74.76,66968.42,0.0,-1.0,0.0,0.00062]
[1780447287977,74.76,66976.13,0.0,-1.0,0.0,0.00062]
[1780447288984,74.76,66979.63,0.0,-1.0,0.0,0.00063]
[1780447289991,74.76,66980.89,0.0,-1.0,0.0,0.00063]
[1780447291004,74.76,66980.89,0.0,-1.0,0.0,0.00063]
[1780447291059,74.76,66980.89,0.0,-1.0,0.0,0.00063]
[1780447291106,74.76,66981.97,0.0,-1.0,0.0,0.00063]
[1780447292007,74.76,66974.75,0.0,-1.0,0.0,0.00062]
[1780447293012,74.76,66965.33,0.0,-1.0,0.0,0.00061]
[1780447294026,74.76,66954.67,0.0,-1.0,0.0,0.0006]
[1780447295033,74.76,66952.31,0.0,-1.0,0.0,0.0006]
[1780447296040,74.76,66957.67,0.0,-1.0,0.0,0.0006]
[1780447297047,74.76,66961.21,0.0,-1.0,0.0,0.00061]
[1780447297721,74.76,66961.21,0.0,-1.0,0.0,0.00061]
[1780447297747,74.76,66961.21,0.0,-1.0,0.0,0.00061]
[1780447299061,74.76,66959.91,0.0,-1.0,0.0,0.00061]
[1780447300068,74.76,66959.05,0.0,-1.0,0.0,0.00061]
[1780447301075,74.76,66956.27,0.0,-1.0,0.0,0.0006]
[1780447301929,74.76,66956.27,0.0,-1.0,0.0,0.0006]
[1780447301977,74.76,66956.27,0.0,-1.0,0.0,0.0006]
[1780447303089,74.76,66957.53,0.0,-1.0,0.0,0.0006]
[1780447304096,74.76,66959.71,0.0,-1.0,0.0,0.00061]
[1780447305182,74.76,66957.56,0.0,-1.0,0.0,0.0006]
[1780447306110,74.76,66956.73,0.0,-1.0,0.0,0.0006]
[1780447306696,74.76,66956.73,0.0,-1.0,0.0,0.0006]
[1780447306799,74.76,66956.73,0.0,-1.0,0.0,0.0006]
[1780447307116,74.76,66954.77,0.0,-1.0,0.0,0.0006]
[1780447309131,74.76,66948.81,0.0,-1.0,0.0,0.0006]
[1780447310141,74.76,66940.58,0.0,-1.0,0.0,0.00059]
[1780447311146,74.76,66942.66,0.0,-1.0,0.0,0.00059]
[1780447312154,74.76,66945.89,0.0,-1.0,0.0,0.00059]
[1780447313165,74.76,66947.46,0.0,-1.0,0.0,0.00059]
[1780447314449,74.76,66947.46,0.0,-1.0,0.0,0.00059]
[1780447314554,74.76,66947.46,0.0,-1.0,0.0,0.00059]
[1780447314655,74.76,66952.98,0.0,-1.0,0.0,0.0006]
[1780447315179,74.76,66953.72,0.0,-1.0,0.0,0.0006]
[1780447317193,74.76,66952.88,0.0,-1.0,0.0,0.0006]
[1780447318200,74.76,66957.53,0.0,-1.0,0.0,0.0006]
[1780447319207,74.76,66959.62,0.0,-1.0,0.0,0.00061]
[1780447320347,74.76,66959.62,0.0,-1.0,0.0,0.00061]
[1780447320386,74.76,66959.62,0.0,-1.0,0.0,0.00061]
[1780447320445,74.76,66960.57,0.0,-1.0,0.0,0.00061]
[1780447321221,74.76,66961.28,0.0,-1.0,0.0,0.00061]
[1780447324242,74.76,66959.36,0.0,-1.0,0.0,0.00061]
[1780447325249,74.76,66958.04,0.0,-1.0,0.0,0.0006]
[1780447326368,74.76,66958.04,0.0,-1.0,0.0,0.0006]
[1780447326448,74.76,66958.04,0.0,-1.0,0.0,0.0006]
[1780447326587,74.76,66955.55,0.0,-1.0,0.0,0.0006]
[1780447327263,74.76,66951.28,0.0,-1.0,0.0,0.0006]
[1780447328270,74.76,66941.84,0.0,-1.0,0.0,0.00059]
[1780447329277,74.76,66941.53,0.0,-1.0,0.0,0.00059]
[1780447330018,74.76,66941.53,0.0,-1.0,0.0,0.00059]
[1780447330121,74.76,66941.53,0.0,-1.0,0.0,0.00059]
[1780447330286,74.76,66952.48,0.0,-1.0,0.0,0.0006]
[1780447331293,74.76,66956.74,0.0,-1.0,0.0,0.0006]
[1780447332300,74.76,66959.78,0.0,-1.0,0.0,0.00061]
[1780447333307,74.76,66959.08,0.0,-1.0,0.0,0.00061]
[1780447334607,74.76,66959.08,0.0,-1.0,0.0,0.00061]
[1780447334707,74.76,66959.08,0.0,-1.0,0.0,0.00061]
[1780447336328,74.76,66957.76,0.0,-1.0,0.0,0.0006]
[1780447337335,74.76,66954.83,0.0,-1.0,0.0,0.0006]
[1780447338342,74.76,66957.12,0.0,-1.0,0.0,0.0006]
[1780447338972,74.76,66957.12,0.0,-1.0,0.0,0.0006]
[1780447339026,74.76,66957.12,0.0,-1.0,0.0,0.0006]
[1780447339350,74.76,66958.58,0.0,-1.0,0.0,0.00061]
[1780447341364,74.76,66960.15,0.0,-1.0,0.0,0.00061]
[1780447343334,74.76,66960.39,0.0,-1.0,0.0,0.00061]
[1780447343438,74.76,66960.39,0.0,-1.0,0.0,0.00061]
[1780447343535,74.76,66956.71,0.0,-1.0,0.0,0.0006]
[1780447344388,74.76,66954.94,0.0,-1.0,0.0,0.0006]
[1780447346401,74.76,66956.87,0.0,-1.0,0.0,0.0006]
[1780447347408,74.76,66961.88,0.0,-1.0,0.0,0.00061]
[1780447347764,74.76,66961.88,0.0,-1.0,0.0,0.00061]
[1780447347869,74.76,66961.88,0.0,-1.0,0.0,0.00061]
[1780447348415,74.76,66966.41,0.0,-1.0,0.0,0.00061]
[1780447349422,74.76,66967.41,0.0,-1.0,0.0,0.00061]
[1780447351439,74.76,66969.96,0.0,-1.0,0.0,0.00061]
[1780447352663,74.76,66969.96,0.0,-1.0,0.0,0.00061]
[1780447352722,74.76,66969.96,0.0,-1.0,0.0,0.00061]
[1780447352446,74.76,66973.07,0.0,-1.0,0.0,0.00061]
[1780447353453,74.76,66976.28,0.0,-1.0,0.0,0.00062]
[1780447354460,74.76,66979.76,0.0,-1.0,0.0,0.00062]
[1780447355467,74.76,66980.84,0.0,-1.0,0.0,0.00062]
[1780447356474,74.76,66983.07,0.0,-1.0,0.0,0.00062]
[1780447357481,74.76,66985.9,0.0,-1.0,0.0,0.00063]
[1780447358542,74.76,66985.9,0.0,-1.0,0.0,0.00063]
[1780447358570,74.76,66985.9,0.0,-1.0,0.0,0.00063]
[1780447360877,74.76,66986.07,0.0,-1.0,0.0,0.00063]
[1780447362516,74.76,66983.52,0.0,-1.0,0.0,0.00062]
[1780447363523,74.76,66968.52,0.0,-1.0,0.0,0.00061]
[1780447364642,74.76,66968.52,0.0,-1.0,0.0,0.00061]
[1780447364671,74.76,66968.52,0.0,-1.0,0.0,0.00061]
[1780447364692,74.76,66963.27,0.0,-1.0,0.0,0.00061]
[1780447367551,74.76,66966.92,0.0,-1.0,0.0,0.00061]
[1780447367915,74.76,66966.92,0.0,-1.0,0.0,0.00061]
[1780447367973,74.76,66966.92,0.0,-1.0,0.0,0.00061]
[1780447368558,74.76,66971.73,0.0,-1.0,0.0,0.00061]
[1780447369565,74.76,66974.76,0.0,-1.0,0.0,0.00062]
[1780447370572,74.76,66975.59,0.0,-1.0,0.0,0.00062]
[1780447372586,74.76,66978.32,0.0,-1.0,0.0,0.00062]
[1780447373064,74.76,66978.32,0.0,-1.0,0.0,0.00062]
[1780447373082,74.76,66978.32,0.0,-1.0,0.0,0.00062]
[1780447373593,74.76,66984.33,0.0,-1.0,0.0,0.00063]
[1780447374600,74.76,66986.48,0.0,-1.0,0.0,0.00063]
[1780447375607,74.76,66981.99,0.0,-1.0,0.0,0.00062]
[1780447376614,74.76,66980.08,0.0,-1.0,0.0,0.00062]
[1780447378627,74.76,66979.42,0.0,-1.0,0.0,0.00062]
[1780447378963,74.76,66979.42,0.0,-1.0,0.0,0.00062]
[1780447379067,74.76,66979.42,0.0,-1.0,0.0,0.00062]
[1780447380642,74.76,66976.32,0.0,-1.0,0.0,0.00062]
[1780447382147,74.76,66976.48,0.0,-1.0,0.0,0.00062]
[1780447382191,74.76,66976.48,0.0,-1.0,0.0,0.00062]
[1780447382656,74.76,66978.26,0.0,-1.0,0.0,0.00062]
[1780447383663,74.76,66981.23,0.0,-1.0,0.0,0.00062]
[1780447384586,74.76,66981.23,0.0,-1.0,0.0,0.00062]
[1780447384670,74.76,66988.69,0.0,-1.0,0.0,0.00063]
[1780447385677,74.76,66989.81,0.0,-1.0,0.0,0.00063]
[1780447390712,74.76,66991.44,0.0,-1.0,0.0,0.00063]
[1780447393733,74.76,66994.65,0.0,-1.0,0.0,0.00064]
[1780447394740,74.76,67005.22,0.0,-1.0,0.0,0.00065]
[1780447395747,74.76,67003.38,0.0,-1.0,0.0,0.00064]
[1780447396754,74.76,67000.28,0.0,-1.0,0.0,0.00064]
[1780447399775,74.76,66985.9,0.0,-1.0,0.0,0.00063]
[1780447400785,74.76,66968.77,0.0,-1.0,0.0,0.00061]
[1780447401789,74.76,66954.92,0.0,-1.0,0.0,0.0006]
[1780447402796,74.76,66953.32,0.0,-1.0,0.0,0.0006]
[1780447403809,74.76,66954.38,0.0,-1.0,0.0,0.0006]
[1780447404820,74.76,66954.38,0.0,-1.0,0.0,0.0006]
[1780447404928,74.76,66954.38,0.0,-1.0,0.0,0.0006]
[1780447406827,74.76,66959.46,0.0,-1.0,0.0,0.0006]
[1780447407835,74.76,66956.93,0.0,-1.0,0.0,0.0006]
[1780447409059,74.76,66956.93,0.0,-1.0,0.0,0.0006]
[1780447409139,74.76,66954.28,0.0,-1.0,0.0,0.0006]
[1780447409848,74.76,66955.05,0.0,-1.0,0.0,0.0006]
[1780447413881,74.76,66957.97,0.0,-1.0,0.0,0.0006]
[1780447414888,74.76,66965.55,0.0,-1.0,0.0,0.0006]
[1780447415895,74.76,66968.25,0.0,-1.0,0.0,0.00061]
[1780447416903,74.76,66969.68,0.0,-1.0,0.0,0.00061]
[1780447417910,74.76,66971.51,0.0,-1.0,0.0,0.00061]
[1780447421939,74.76,66972.34,0.0,-1.0,0.0,0.00061]
[1780447422945,74.76,66974.19,0.0,-1.0,0.0,0.00061]
[1780447424311,74.76,66974.19,0.0,-1.0,0.0,0.00061]
[1780447424400,74.76,66976.74,0.0,-1.0,0.0,0.00061]
[1780447424959,74.76,66980.79,0.0,-1.0,0.0,0.00062]
[1780447426235,74.76,66986.7,0.0,-1.0,0.0,0.00062]
[1780447426972,74.76,66986.77,0.0,-1.0,0.0,0.00062]
[1780447427980,74.76,66974.24,0.0,-1.0,0.0,0.00061]
[1780447428987,74.76,66965.71,0.0,-1.0,0.0,0.0006]
[1780447429994,74.76,66966.51,0.0,-1.0,0.0,0.00061]
[1780447431001,74.76,66968.41,0.0,-1.0,0.0,0.00061]
[1780447433015,74.76,66961.29,0.0,-1.0,0.0,0.0006]
[1780447434022,74.76,66959.33,0.0,-1.0,0.0,0.0006]
[1780447439057,74.76,66959.5,0.0,-1.0,0.0,0.0006]
[1780447441072,74.76,66961.18,0.0,-1.0,0.0,0.0006]
[1780447442079,74.76,66959.95,0.0,-1.0,0.0,0.0006]
[1780447444289,74.76,66960.37,0.0,-1.0,0.0,0.0006]
[1780447445100,74.76,66962.12,0.0,-1.0,0.0,0.0006]
[1780447446107,74.76,66966.17,0.0,-1.0,0.0,0.00061]
[1780447447115,74.76,66968.83,0.0,-1.0,0.0,0.00061]
[1780447448122,74.76,66974.52,0.0,-1.0,0.0,0.00061]
[1780447449129,74.76,66974.82,0.0,-1.0,0.0,0.00061]
[1780447451143,74.76,66979.46,0.0,-1.0,0.0,0.00062]
[1780447452150,74.76,66980.26,0.0,-1.0,0.0,0.00062]
[1780447453157,74.76,66983.02,0.0,-1.0,0.0,0.00062]
[1780447454164,74.76,66984.11,0.0,-1.0,0.0,0.00062]
[1780447455806,74.76,66984.11,0.0,-1.0,0.0,0.00062]
[1780447455171,74.76,66986.44,0.0,-1.0,0.0,0.00062]
[1780447456486,74.76,66988.83,0.0,-1.0,0.0,0.00063]
[1780447457185,74.76,66984.02,0.0,-1.0,0.0,0.00062]
[1780447458192,74.76,66979.19,0.0,-1.0,0.0,0.00062]
[1780447459199,74.76,66980.96,0.0,-1.0,0.0,0.00062]
[1780447460206,74.76,66982.1,0.0,-1.0,0.0,0.00062]
[1780447463732,74.76,66981.02,0.0,-1.0,0.0,0.00062]
[1780447467256,74.76,66986.27,0.0,-1.0,0.0,0.00062]
[1780447468263,74.76,66991.62,0.0,-1.0,0.0,0.00063]
[1780447470277,74.76,66992.6,0.0,-1.0,0.0,0.00063]
[1780447471284,74.76,66993.74,0.0,-1.0,0.0,0.00063]
[1780447472291,74.76,66996.76,0.0,-1.0,0.0,0.00063]
[1780447473298,74.76,66996.06,0.0,-1.0,0.0,0.00063]
[1780447474305,74.76,66989.8,0.0,-1.0,0.0,0.00062]
[1780447475312,74.76,66986.63,0.0,-1.0,0.0,0.00062]
[1780447477326,74.76,66988.6,0.0,-1.0,0.0,0.00062]
[1780447478333,74.76,66989.31,0.0,-1.0,0.0,0.00062]
[1780447482361,74.76,66992.43,0.0,-1.0,0.0,0.00063]
[1780447484375,74.76,66994.51,0.0,-1.0,0.0,0.00063]
[1780447485382,74.76,66996.88,0.0,-1.0,0.0,0.00063]
[1780447487396,74.76,66989.89,0.0,-1.0,0.0,0.00062]
[1780447488403,74.76,66985.46,0.0,-1.0,0.0,0.00062]
[1780447489410,74.76,66987.47,0.0,-1.0,0.0,0.00062]
[1780447494445,74.76,66986.85,0.0,-1.0,0.0,0.00062]
[1780447496459,74.76,66988.61,0.0,-1.0,0.0,0.00062]
[1780447500487,74.76,66987.12,0.0,-1.0,0.0,0.00062]
[1780447501494,74.76,66985.14,0.0,-1.0,0.0,0.00062]
[1780447502501,74.76,66982.37,0.0,-1.0,0.0,0.00062]
[1780447504515,74.76,66981.3,0.0,-1.0,0.0,0.00062]
[1780447505523,74.76,66983.9,0.0,-1.0,0.0,0.00062]
[1780447508543,74.76,66986.65,0.0,-1.0,0.0,0.00062]
[1780447509551,74.76,66993.04,0.0,-1.0,0.0,0.00063]
[1780447510558,74.76,66994.94,0.0,-1.0,0.0,0.00063]
[1780447511565,74.76,66995.73,0.0,-1.0,0.0,0.00063]
[1780447514586,74.76,67001.1,0.0,-1.0,0.0,0.00063]
[1780447515593,74.76,67012.31,0.0,-1.0,0.0,0.00065]
[1780447516600,74.76,67013.41,0.0,-1.0,0.0,0.00065]
[1780447517607,74.76,67015.14,0.0,-1.0,0.0,0.00065]
[1780447522642,74.76,67015.63,0.0,-1.0,0.0,0.00065]
[1780447524666,74.76,67037.42,0.0,-1.0,0.0,0.00067]
[1780447525665,74.76,67045.89,0.0,-1.0,0.0,0.00068]
[1780447526672,74.76,67048.11,0.0,-1.0,0.0,0.00068]
[1780447527678,74.76,67048.78,0.0,-1.0,0.0,0.00068]
[1780447528686,74.76,67045.24,0.0,-1.0,0.0,0.00068]
[1780447530700,74.76,67054.25,0.0,-1.0,0.0,0.00069]
[1780447531707,74.76,67061.4,0.0,-1.0,0.0,0.00069]
[1780447532714,74.76,67065.78,0.0,-1.0,0.0,0.0007]
[1780447533721,74.76,67065.57,0.0,-1.0,0.0,0.0007]
[1780447534743,74.76,67040.21,0.0,-1.0,0.0,0.00067]
[1780447535331,74.76,67040.21,0.0,-1.0,0.0,0.00067]
[1780447535742,74.76,66996.16,0.0,-1.0,0.0,0.00063]
[1780447536749,74.76,66993.87,0.0,-1.0,0.0,0.00062]
[1780447537757,74.76,66994.05,0.0,-1.0,0.0,0.00062]
[1780447538763,74.76,66996.44,0.0,-1.0,0.0,0.00063]
[1780447539088,74.76,66996.44,0.0,-1.0,0.0,0.00063]
[1780447539770,74.76,66998.1,0.0,-1.0,0.0,0.00063]
[1780447542791,74.76,66995.26,0.0,-1.0,0.0,0.00063]
[1780447546819,74.76,66997.72,0.0,-1.0,0.0,0.00063]
[1780447547826,74.76,66999.62,0.0,-1.0,0.0,0.00063]
[1780447552860,74.76,67000.61,0.0,-1.0,0.0,0.00063]
[1780447555882,74.76,67002.4,0.0,-1.0,0.0,0.00063]
[1780447558903,74.76,67000.76,0.0,-1.0,0.0,0.00063]
[1780447559910,74.76,66993.56,0.0,-1.0,0.0,0.00062]
[1780447560917,74.76,66992.08,0.0,-1.0,0.0,0.00062]
[1780447561963,74.76,66984.83,0.0,-1.0,0.0,0.00062]
[1780447563943,74.76,66987.7,0.0,-1.0,0.0,0.00062]
[1780447565965,74.76,66972.53,0.0,-1.0,0.0,0.0006]
[1780447566972,74.76,66973.7,0.0,-1.0,0.0,0.00061]
[1780447568986,74.76,66976.16,0.0,-1.0,0.0,0.00061]
[1780447569993,74.76,66983.16,0.0,-1.0,0.0,0.00061]
[1780447571000,74.76,66986.01,0.0,-1.0,0.0,0.00062]
[1780447572035,74.76,66976.47,0.0,-1.0,0.0,0.00061]
[1780447573021,74.76,66964.32,0.0,-1.0,0.0,0.0006]
[1780447574027,74.76,66964.17,0.0,-1.0,0.0,0.0006]
[1780447575036,74.76,66957.92,0.0,-1.0,0.0,0.00059]
[1780447576043,74.76,66947.93,0.0,-1.0,0.0,0.00058]
[1780447577050,74.76,66948.57,0.0,-1.0,0.0,0.00058]
[1780447581078,74.76,66950.67,0.0,-1.0,0.0,0.00058]
[1780447584213,74.76,66951.7,0.0,-1.0,0.0,0.00059]
[1780447584272,74.76,66951.7,0.0,-1.0,0.0,0.00059]
[1780447584511,74.76,66951.3,0.0,-1.0,0.0,0.00058]
[1780447585107,74.76,66958.43,0.0,-1.0,0.0,0.00059]
[1780447586114,74.76,66966.98,0.0,-1.0,0.0,0.0006]
[1780447587121,74.76,66968.31,0.0,-1.0,0.0,0.0006]
[1780447591149,74.76,66960.98,0.0,-1.0,0.0,0.00059]
[1780447592156,74.76,66952.35,0.0,-1.0,0.0,0.00058]
[1780447593163,74.76,66946.87,0.0,-1.0,0.0,0.00058]
[1780447594170,74.76,66945.53,0.0,-1.0,0.0,0.00058]
[1780447596184,74.76,66942.39,0.0,-1.0,0.0,0.00057]
[1780447597191,74.76,66938.54,0.0,-1.0,0.0,0.00057]
[1780447599205,74.76,66933.95,0.0,-1.0,0.0,0.00057]
[1780447600212,74.76,66930.45,0.0,-1.0,0.0,0.00056]
[1780447602468,74.76,66930.68,0.0,-1.0,0.0,0.00056]
[1780447604245,74.76,66927.97,0.0,-1.0,0.0,0.00056]
[1780447605252,74.76,66922.17,0.0,-1.0,0.0,0.00056]
[1780447606259,74.76,66917.77,0.0,-1.0,0.0,0.00055]
[1780447607192,74.76,66917.77,0.0,-1.0,0.0,0.00055]
[1780447607262,74.76,66917.77,0.0,-1.0,0.0,0.00055]
[1780447610287,74.76,66918.33,0.0,-1.0,0.0,0.00055]
[1780447611294,74.76,66920.57,0.0,-1.0,0.0,0.00055]
[1780447613308,74.76,66922.51,0.0,-1.0,0.0,0.00056]
[1780447614233,74.76,66922.51,0.0,-1.0,0.0,0.00056]
[1780447614291,74.76,66922.51,0.0,-1.0,0.0,0.00056]
[1780447614593,74.76,66922.42,0.0,-1.0,0.0,0.00056]
[1780447617336,74.76,66925.53,0.0,-1.0,0.0,0.00056]
[1780447618343,74.76,66927.38,0.0,-1.0,0.0,0.00056]
[1780447619350,74.76,66933.76,0.0,-1.0,0.0,0.00057]
[1780447620357,74.76,66937.35,0.0,-1.0,0.0,0.00057]
[1780447621364,74.76,66940.26,0.0,-1.0,0.0,0.00057]
[1780447622692,74.76,66945.47,0.0,-1.0,0.0,0.00058]
[1780447624385,74.76,66948.3,0.0,-1.0,0.0,0.00058]
[1780447625392,74.76,66958.37,0.0,-1.0,0.0,0.00059]
[1780447626399,74.76,66967.01,0.0,-1.0,0.0,0.0006]
[1780447627406,74.76,66967.02,0.0,-1.0,0.0,0.0006]
[1780447630427,74.76,66962.06,0.0,-1.0,0.0,0.00059]
[1780447631434,74.76,66957.39,0.0,-1.0,0.0,0.00059]
[1780447632442,74.76,66959.16,0.0,-1.0,0.0,0.00059]
[1780447635160,74.76,66958.8,0.0,-1.0,0.0,0.00059]
[1780447635231,74.76,66958.8,0.0,-1.0,0.0,0.00059]
[1780447635463,74.76,66958.7,0.0,-1.0,0.0,0.00059]
[1780447636470,74.76,66957.23,0.0,-1.0,0.0,0.00059]
[1780447637477,74.76,66955.39,0.0,-1.0,0.0,0.00059]
[1780447638484,74.76,66947.19,0.0,-1.0,0.0,0.00058]
[1780447639491,74.76,66939.32,0.0,-1.0,0.0,0.00057]
[1780447640498,74.76,66936.33,0.0,-1.0,0.0,0.00057]
[1780447642018,74.76,66939.59,0.0,-1.0,0.0,0.00057]
[1780447643519,74.76,66941.4,0.0,-1.0,0.0,0.00057]
[1780447644731,74.76,66941.4,0.0,-1.0,0.0,0.00057]
[1780447644831,74.76,66941.4,0.0,-1.0,0.0,0.00057]
[1780447644931,74.76,66941.4,0.0,-1.0,0.0,0.00057]
[1780447645532,74.76,66938.99,0.0,-1.0,0.0,0.00057]
[1780447648554,74.76,66946.07,0.0,-1.0,0.0,0.00058]
[1780447649560,74.76,66949.42,0.0,-1.0,0.0,0.00058]
[1780447652582,74.76,66945.41,0.0,-1.0,0.0,0.00057]
[1780447654065,74.76,66945.41,0.0,-1.0,0.0,0.00057]
[1780447654117,74.76,66945.41,0.0,-1.0,0.0,0.00057]
[1780447654097,74.76,66941.41,0.0,-1.0,0.0,0.00057]
[1780447654596,74.76,66946.56,0.0,-1.0,0.0,0.00057]
[1780447655603,74.76,66948.67,0.0,-1.0,0.0,0.00058]
[1780447658625,74.76,66938.52,0.0,-1.0,0.0,0.00057]
[1780447659632,74.76,66931.57,0.0,-1.0,0.0,0.00056]
[1780447660639,74.76,66928.8,0.0,-1.0,0.0,0.00056]
[1780447663660,74.76,66930.85,0.0,-1.0,0.0,0.00056]
[1780447667687,74.76,66934.29,0.0,-1.0,0.0,0.00056]
[1780447672723,74.76,66933.21,0.0,-1.0,0.0,0.00056]
[1780447673729,74.76,66940.54,0.0,-1.0,0.0,0.00057]
[1780447674736,74.76,66944.97,0.0,-1.0,0.0,0.00057]
[1780447675744,74.76,66946.77,0.0,-1.0,0.0,0.00057]
[1780447677758,74.76,66948.24,0.0,-1.0,0.0,0.00058]
[1780447678765,74.76,66946.66,0.0,-1.0,0.0,0.00057]
[1780447679772,74.76,66940.25,0.0,-1.0,0.0,0.00057]
[1780447680779,74.76,66935.82,0.0,-1.0,0.0,0.00056]
[1780447681786,74.76,66935.19,0.0,-1.0,0.0,0.00056]
[1780447684807,74.76,66942.17,0.0,-1.0,0.0,0.00057]
[1780447685815,74.76,66945.89,0.0,-1.0,0.0,0.00057]
[1780447686820,74.76,66945.98,0.0,-1.0,0.0,0.00057]
[1780447688835,74.76,66947.37,0.0,-1.0,0.0,0.00057]
[1780447693870,74.76,66947.46,0.0,-1.0,0.0,0.00057]
[1780447696891,74.76,66949.19,0.0,-1.0,0.0,0.00058]
[1780447699641,74.76,66949.45,0.0,-1.0,0.0,0.00058]
[1780447699746,74.76,66949.45,0.0,-1.0,0.0,0.00058]
[1780447699912,74.76,66949.68,0.0,-1.0,0.0,0.00058]
[1780447701926,74.76,66956.25,0.0,-1.0,0.0,0.00058]
[1780447702932,74.76,66958.17,0.0,-1.0,0.0,0.00058]
[1780447707968,74.76,66959.06,0.0,-1.0,0.0,0.00058]
[1780447713003,74.76,66957.92,0.0,-1.0,0.0,0.00058]
[1780447717032,74.76,66945.43,0.0,-1.0,0.0,0.00057]
[1780447718039,74.76,66945.31,0.0,-1.0,0.0,0.00057]
[1780447719046,74.76,66943.73,0.0,-1.0,0.0,0.00057]
[1780447720053,74.76,66946.3,0.0,-1.0,0.0,0.00057]
[1780447722067,74.76,66948.99,0.0,-1.0,0.0,0.00057]
[1780447723074,74.76,66950.42,0.0,-1.0,0.0,0.00057]
[1780447728109,74.76,66956.64,0.0,-1.0,0.0,0.00058]
[1780447729127,74.76,66956.66,0.0,-1.0,0.0,0.00058]
[1780447730132,74.76,66947.96,0.0,-1.0,0.0,0.00057]
[1780447731139,74.76,66945.71,0.0,-1.0,0.0,0.00057]
[1780447732061,74.76,66945.71,0.0,-1.0,0.0,0.00057]
[1780447732171,74.76,66945.71,0.0,-1.0,0.0,0.00057]
[1780447732146,74.76,66945.9,0.0,-1.0,0.0,0.00057]
[1780447733153,74.76,66945.63,0.0,-1.0,0.0,0.00057]
[1780447735167,74.76,66944.11,0.0,-1.0,0.0,0.00057]
[1780447736173,74.76,66938.0,0.0,-1.0,0.0,0.00056]
[1780447737181,74.76,66936.38,0.0,-1.0,0.0,0.00056]
[1780447742219,74.76,66936.13,0.0,-1.0,0.0,0.00056]
[1780447747258,74.76,66937.44,0.0,-1.0,0.0,0.00056]
[1780447752295,74.76,66944.56,0.0,-1.0,0.0,0.00057]
[1780447753302,74.76,66947.28,0.0,-1.0,0.0,0.00057]
[1780447758337,74.76,66949.0,0.0,-1.0,0.0,0.00057]
[1780447763372,74.76,66948.18,0.0,-1.0,0.0,0.00057]
[1780447767400,74.76,66944.47,0.0,-1.0,0.0,0.00057]
[1780447768407,74.76,66939.43,0.0,-1.0,0.0,0.00056]
[1780447769414,74.76,66937.38,0.0,-1.0,0.0,0.00056]
[1780447771428,74.76,66937.67,0.0,-1.0,0.0,0.00056]
[1780447773442,74.76,66932.99,0.0,-1.0,0.0,0.00056]
[1780447774449,74.76,66926.98,0.0,-1.0,0.0,0.00055]
[1780447775456,74.76,66927.05,0.0,-1.0,0.0,0.00055]
[1780447779483,74.76,66924.29,0.0,-1.0,0.0,0.00055]
[1780447780491,74.76,66922.94,0.0,-1.0,0.0,0.00055]
[1780447781499,74.76,66920.41,0.0,-1.0,0.0,0.00054]
[1780447782506,74.76,66914.23,0.0,-1.0,0.0,0.00054]
[1780447783513,74.76,66906.29,0.0,-1.0,0.0,0.00053]
[1780447784522,74.76,66901.41,0.0,-1.0,0.0,0.00053]
[1780447785529,74.76,66898.75,0.0,-1.0,0.0,0.00053]
[1780447786536,74.76,66895.64,0.0,-1.0,0.0,0.00052]
[1780447787544,74.76,66889.21,0.0,-1.0,0.0,0.00052]
[1780447788551,74.76,66885.31,0.0,-1.0,0.0,0.00052]
[1780447789558,74.76,66883.45,0.0,-1.0,0.0,0.00051]
[1780447793586,74.76,66881.11,0.0,-1.0,0.0,0.00051]
[1780447794593,74.76,66884.92,0.0,-1.0,0.0,0.00052]
[1780447795600,74.76,66889.27,0.0,-1.0,0.0,0.00052]
[1780447796608,74.76,66895.3,0.0,-1.0,0.0,0.00052]
[1780447798025,74.76,66895.3,0.0,-1.0,0.0,0.00052]
[1780447798029,74.76,66896.64,0.0,-1.0,0.0,0.00053]
[1780447799180,74.76,66899.47,0.0,-1.0,0.0,0.00053]
[1780447800129,74.76,66901.18,0.0,-1.0,0.0,0.00053]
[1780447801643,74.76,66908.15,0.0,-1.0,0.0,0.00053]
[1780447802650,74.76,66913.54,0.0,-1.0,0.0,0.00054]
[1780447803658,74.76,66913.77,0.0,-1.0,0.0,0.00054]
[1780447807686,74.76,66915.59,0.0,-1.0,0.0,0.00054]
[1780447810302,74.76,66915.5,0.0,-1.0,0.0,0.00054]
[1780447810403,74.76,66915.5,0.0,-1.0,0.0,0.00054]
[1780447810707,74.76,66915.05,0.0,-1.0,0.0,0.00054]
[1780447815742,74.76,66915.4,0.0,-1.0,0.0,0.00054]
[1780447816858,74.76,66915.4,0.0,-1.0,0.0,0.00054]
[1780447817320,74.76,66917.31,0.0,-1.0,0.0,0.00054]
[1780447822791,74.76,66918.05,0.0,-1.0,0.0,0.00054]
[1780447825469,74.76,66918.28,0.0,-1.0,0.0,0.00054]
[1780447825524,74.76,66918.28,0.0,-1.0,0.0,0.00054]
[1780447826823,74.76,66921.34,0.0,-1.0,0.0,0.00055]
[1780447827830,74.76,66914.18,0.0,-1.0,0.0,0.00054]
[1780447829823,74.76,66914.32,0.0,-1.0,0.0,0.00054]
[1780447829927,74.76,66914.32,0.0,-1.0,0.0,0.00054]
[1780447830023,74.76,66913.82,0.0,-1.0,0.0,0.00054]
[1780447832865,74.76,66908.6,0.0,-1.0,0.0,0.00053]
[1780447834878,74.76,66906.88,0.0,-1.0,0.0,0.00053]
[1780447837900,74.76,66911.52,0.0,-1.0,0.0,0.00053]
[1780447838908,74.76,66914.76,0.0,-1.0,0.0,0.00054]
[1780447839914,74.76,66907.56,0.0,-1.0,0.0,0.00053]
[1780447840662,74.76,66907.56,0.0,-1.0,0.0,0.00053]
[1780447840692,74.76,66907.56,0.0,-1.0,0.0,0.00053]
[1780447840921,74.76,66906.07,0.0,-1.0,0.0,0.00053]
[1780447841928,74.76,66906.86,0.0,-1.0,0.0,0.00053]
[1780447842935,74.76,66905.58,0.0,-1.0,0.0,0.00053]
[1780447847970,74.76,66905.89,0.0,-1.0,0.0,0.00053]
[1780447848467,74.76,66905.89,0.0,-1.0,0.0,0.00053]
[1780447848525,74.76,66905.89,0.0,-1.0,0.0,0.00053]
[1780447848977,74.76,66906.06,0.0,-1.0,0.0,0.00053]
[1780447854012,74.76,66907.11,0.0,-1.0,0.0,0.00053]
[1780447856026,74.76,66905.46,0.0,-1.0,0.0,0.00053]
[1780447857033,74.76,66903.22,0.0,-1.0,0.0,0.00053]
[1780447858675,74.76,66902.12,0.0,-1.0,0.0,0.00053]
[1780447858734,74.76,66902.12,0.0,-1.0,0.0,0.00053]
[1780447859047,74.76,66902.26,0.0,-1.0,0.0,0.00053]
[1780447862068,74.76,66908.9,0.0,-1.0,0.0,0.00053]
[1780447863075,74.76,66911.61,0.0,-1.0,0.0,0.00053]
[1780447863463,74.76,66911.61,0.0,-1.0,0.0,0.00053]
[1780447863571,74.76,66911.61,0.0,-1.0,0.0,0.00053]
[1780447864082,74.76,66911.89,0.0,-1.0,0.0,0.00053]
[1780447869119,74.76,66913.15,0.0,-1.0,0.0,0.00054]
[1780447869728,74.76,66913.15,0.0,-1.0,0.0,0.00054]
[1780447869760,74.76,66913.15,0.0,-1.0,0.0,0.00054]
[1780447870126,74.76,66914.62,0.0,-1.0,0.0,0.00054]
[1780447875161,74.76,66915.71,0.0,-1.0,0.0,0.00054]
[1780447877175,74.76,66917.39,0.0,-1.0,0.0,0.00054]
[1780447878179,74.76,66917.39,0.0,-1.0,0.0,0.00054]
[1780447878233,74.76,66917.39,0.0,-1.0,0.0,0.00054]
[1780447878280,74.76,66917.5,0.0,-1.0,0.0,0.00054]
[1780447880196,74.76,66918.84,0.0,-1.0,0.0,0.00054]
[1780447883217,74.76,66917.66,0.0,-1.0,0.0,0.00054]
[1780447883853,74.76,66917.66,0.0,-1.0,0.0,0.00054]
[1780447883892,74.76,66917.66,0.0,-1.0,0.0,0.00054]
[1780447884224,74.76,66917.91,0.0,-1.0,0.0,0.00054]
[1780447887245,74.76,66910.25,0.0,-1.0,0.0,0.00053]
[1780447888252,74.76,66905.08,0.0,-1.0,0.0,0.00053]
[1780447889259,74.76,66908.02,0.0,-1.0,0.0,0.00053]
[1780447891273,74.76,66909.67,0.0,-1.0,0.0,0.00053]
[1780447892280,74.76,66911.93,0.0,-1.0,0.0,0.00053]
[1780447893287,74.76,66914.75,0.0,-1.0,0.0,0.00053]
[1780447895300,74.76,66922.63,0.0,-1.0,0.0,0.00054]
[1780447896308,74.76,66927.68,0.0,-1.0,0.0,0.00054]
[1780447897315,74.76,66930.25,0.0,-1.0,0.0,0.00055]
[1780447899329,74.76,66931.58,0.0,-1.0,0.0,0.00055]
[1780447902350,74.76,66930.32,0.0,-1.0,0.0,0.00055]
[1780447907385,74.76,66927.42,0.0,-1.0,0.0,0.00054]
[1780447911413,74.76,66920.39,0.0,-1.0,0.0,0.00054]
[1780447912421,74.76,66915.53,0.0,-1.0,0.0,0.00053]
[1780447917456,74.76,66915.29,0.0,-1.0,0.0,0.00053]
[1780447918463,74.76,66916.89,0.0,-1.0,0.0,0.00054]
[1780447919470,74.76,66918.84,0.0,-1.0,0.0,0.00054]
[1780447920477,74.76,66921.66,0.0,-1.0,0.0,0.00054]
[1780447922491,74.76,66925.48,0.0,-1.0,0.0,0.00054]
[1780447924505,74.76,66927.4,0.0,-1.0,0.0,0.00054]
[1780447928533,74.76,66928.66,0.0,-1.0,0.0,0.00055]
[1780447929540,74.76,66935.01,0.0,-1.0,0.0,0.00055]
[1780447930547,74.76,66944.28,0.0,-1.0,0.0,0.00056]
[1780447931554,74.76,66947.87,0.0,-1.0,0.0,0.00056]
[1780447932561,74.76,66950.27,0.0,-1.0,0.0,0.00056]
[1780447936589,74.76,66952.47,0.0,-1.0,0.0,0.00057]
[1780447937596,74.76,66956.39,0.0,-1.0,0.0,0.00057]
[1780447938603,74.76,66959.89,0.0,-1.0,0.0,0.00057]
[1780447942634,74.76,66939.97,0.0,-1.0,0.0,0.00056]
[1780447943638,74.76,66928.14,0.0,-1.0,0.0,0.00055]
[1780447944645,74.76,66926.63,0.0,-1.0,0.0,0.00054]
[1780447949680,74.76,66919.36,0.0,-1.0,0.0,0.00054]
[1780447950687,74.76,66914.53,0.0,-1.0,0.0,0.00053]
[1780447952701,74.76,66908.79,0.0,-1.0,0.0,0.00053]
[1780447953708,74.76,66907.08,0.0,-1.0,0.0,0.00052]
[1780447956729,74.76,66901.67,0.0,-1.0,0.0,0.00052]
[1780447957736,74.76,66898.14,0.0,-1.0,0.0,0.00052]
[1780447958743,74.76,66895.71,0.0,-1.0,0.0,0.00052]
[1780447962771,74.76,66894.28,0.0,-1.0,0.0,0.00051]
[1780447963777,74.76,66892.5,0.0,-1.0,0.0,0.00051]
[1780447964785,74.76,66891.12,0.0,-1.0,0.0,0.00051]
[1780447966801,74.76,66889.52,0.0,-1.0,0.0,0.00051]
[1780447969821,74.76,66887.84,0.0,-1.0,0.0,0.00051]
[1780447971834,74.76,66890.72,0.0,-1.0,0.0,0.00051]
[1780447973733,74.76,66891.72,0.0,-1.0,0.0,0.00051]
[1780447973766,74.76,66891.72,0.0,-1.0,0.0,0.00051]
[1780447973849,74.76,66892.89,0.0,-1.0,0.0,0.00051]
[1780447978884,74.76,66893.65,0.0,-1.0,0.0,0.00051]
[1780447982015,74.76,66893.91,0.0,-1.0,0.0,0.00051]
[1780447982054,74.76,66893.91,0.0,-1.0,0.0,0.00051]
[1780447982117,74.76,66894.12,0.0,-1.0,0.0,0.00051]
[1780447984926,74.76,66900.27,0.0,-1.0,0.0,0.00052]
[1780447986394,74.76,66900.27,0.0,-1.0,0.0,0.00052]
[1780447986425,74.76,66900.27,0.0,-1.0,0.0,0.00052]
[1780447986496,74.76,66905.12,0.0,-1.0,0.0,0.00052]
[1780447987947,74.76,66908.96,0.0,-1.0,0.0,0.00053]
[1780447988954,74.76,66910.94,0.0,-1.0,0.0,0.00053]
[1780447990968,74.76,66914.05,0.0,-1.0,0.0,0.00053]
[1780447991974,74.76,66916.53,0.0,-1.0,0.0,0.00053]
[1780447993106,74.76,66916.53,0.0,-1.0,0.0,0.00053]
[1780447993154,74.76,66916.53,0.0,-1.0,0.0,0.00053]
[1780447993207,74.76,66916.7,0.0,-1.0,0.0,0.00053]
[1780447999026,74.76,66917.27,0.0,-1.0,0.0,0.00053]
[1780448002047,74.76,66914.87,0.0,-1.0,0.0,0.00053]
[1780448003054,74.76,66913.37,0.0,-1.0,0.0,0.00053]
[1780448004061,74.76,66915.42,0.0,-1.0,0.0,0.00053]
[1780448005068,74.76,66911.81,0.0,-1.0,0.0,0.00053]
[1780448006810,74.76,66911.94,0.0,-1.0,0.0,0.00053]
[1780448006825,74.76,66911.94,0.0,-1.0,0.0,0.00053]
[1780448007082,74.76,66911.93,0.0,-1.0,0.0,0.00053]
[1780448008089,74.76,66908.94,0.0,-1.0,0.0,0.00053]
[1780448009096,74.76,66905.95,0.0,-1.0,0.0,0.00052]
[1780448011110,74.76,66905.98,0.0,-1.0,0.0,0.00052]
[1780448016145,74.76,66905.88,0.0,-1.0,0.0,0.00052]
[1780448021180,74.76,66906.74,0.0,-1.0,0.0,0.00052]
[1780448023198,74.76,66898.17,0.0,-1.0,0.0,0.00051]
[1780448024206,74.76,66886.83,0.0,-1.0,0.0,0.00051]
[1780448025214,74.76,66882.37,0.0,-1.0,0.0,0.0005]
[1780448026221,74.76,66894.72,0.0,-1.0,0.0,0.00051]
[1780448027228,74.76,66899.24,0.0,-1.0,0.0,0.00052]
[1780448028234,74.76,66895.4,0.0,-1.0,0.0,0.00051]
[1780448029242,74.76,66893.23,0.0,-1.0,0.0,0.00051]
[1780448030249,74.76,66896.98,0.0,-1.0,0.0,0.00051]
[1780448031256,74.76,66900.65,0.0,-1.0,0.0,0.00052]
[1780448032262,74.76,66897.05,0.0,-1.0,0.0,0.00051]
[1780448034277,74.76,66895.83,0.0,-1.0,0.0,0.00051]
[1780448036293,74.76,66898.76,0.0,-1.0,0.0,0.00051]
[1780448037300,74.76,66900.86,0.0,-1.0,0.0,0.00052]
[1780448040321,74.76,66899.72,0.0,-1.0,0.0,0.00052]
[1780448045356,74.76,66900.25,0.0,-1.0,0.0,0.00052]
[1780448048377,74.76,66909.02,0.0,-1.0,0.0,0.00052]
[1780448049384,74.76,66915.59,0.0,-1.0,0.0,0.00053]
[1780448050391,74.76,66916.66,0.0,-1.0,0.0,0.00053]
[1780448052405,74.76,66915.53,0.0,-1.0,0.0,0.00053]
[1780448056433,74.76,66907.85,0.0,-1.0,0.0,0.00052]
[1780448057440,74.76,66904.1,0.0,-1.0,0.0,0.00052]
[1780448062476,74.76,66904.41,0.0,-1.0,0.0,0.00052]
[1780448067510,74.76,66905.33,0.0,-1.0,0.0,0.00052]
[1780448072545,74.76,66905.32,0.0,-1.0,0.0,0.00052]
[1780448075566,74.76,66911.78,0.0,-1.0,0.0,0.00052]
[1780448076573,74.76,66915.56,0.0,-1.0,0.0,0.00053]
[1780448077583,74.76,66917.04,0.0,-1.0,0.0,0.00053]
[1780448080605,74.76,66914.53,0.0,-1.0,0.0,0.00052]
[1780448081613,74.76,66916.33,0.0,-1.0,0.0,0.00053]
[1780448084632,74.76,66923.07,0.0,-1.0,0.0,0.00053]
[1780448085640,74.76,66926.15,0.0,-1.0,0.0,0.00053]
[1780448087654,74.76,66924.99,0.0,-1.0,0.0,0.00053]
[1780448092689,74.76,66928.36,0.0,-1.0,0.0,0.00054]
[1780448093696,74.76,66935.77,0.0,-1.0,0.0,0.00054]
[1780448094704,74.76,66938.87,0.0,-1.0,0.0,0.00054]
[1780448099738,74.76,66939.55,0.0,-1.0,0.0,0.00055]
[1780448102759,74.76,66945.62,0.0,-1.0,0.0,0.00055]
[1780448103775,74.76,66950.08,0.0,-1.0,0.0,0.00055]
[1780448104780,74.76,66951.5,0.0,-1.0,0.0,0.00056]
[1780448105787,74.76,66948.62,0.0,-1.0,0.0,0.00055]
[1780448109815,74.76,66944.29,0.0,-1.0,0.0,0.00055]
[1780448110821,74.76,66946.71,0.0,-1.0,0.0,0.00055]
[1780448111829,74.76,66943.01,0.0,-1.0,0.0,0.00055]
[1780448112836,74.76,66937.54,0.0,-1.0,0.0,0.00054]
[1780448113843,74.76,66935.61,0.0,-1.0,0.0,0.00054]
[1780448116330,74.76,66934.22,0.0,-1.0,0.0,0.00054]
[1780448117871,74.76,66935.37,0.0,-1.0,0.0,0.00054]
[1780448119885,74.76,66936.49,0.0,-1.0,0.0,0.00054]
[1780448121899,74.76,66941.7,0.0,-1.0,0.0,0.00055]
[1780448124920,74.76,66942.83,0.0,-1.0,0.0,0.00055]
[1780448125927,74.76,66941.63,0.0,-1.0,0.0,0.00055]
[1780448126934,74.76,66943.22,0.0,-1.0,0.0,0.00055]
[1780448127941,74.76,66945.81,0.0,-1.0,0.0,0.00055]
[1780448128948,74.76,66947.11,0.0,-1.0,0.0,0.00055]
[1780448129955,74.76,66949.34,0.0,-1.0,0.0,0.00055]
[1780448131970,74.76,66952.04,0.0,-1.0,0.0,0.00055]
[1780448137008,74.76,66951.67,0.0,-1.0,0.0,0.00055]
[1780448138015,74.76,66950.52,0.0,-1.0,0.0,0.00055]
[1780448139022,74.76,66951.67,0.0,-1.0,0.0,0.00055]
[1780448145064,74.76,66951.55,0.0,-1.0,0.0,0.00055]
[1780448150099,74.76,66951.93,0.0,-1.0,0.0,0.00055]
[1780448154122,74.76,66952.34,0.0,-1.0,0.0,0.00055]
[1780448154217,74.76,66952.34,0.0,-1.0,0.0,0.00055]
[1780448154223,74.76,66952.34,0.0,-1.0,0.0,0.00055]
[1780448160169,74.76,66952.89,0.0,-1.0,0.0,0.00055]
[1780448165204,74.76,66953.9,0.0,-1.0,0.0,0.00055]
[1780448166211,74.76,66954.96,0.0,-1.0,0.0,0.00055]
[1780448168225,74.76,66956.91,0.0,-1.0,0.0,0.00056]
[1780448170240,74.76,66952.18,0.0,-1.0,0.0,0.00055]
[1780448171247,74.76,66949.85,0.0,-1.0,0.0,0.00055]
[1780448173261,74.76,66951.05,0.0,-1.0,0.0,0.00055]
[1780448175275,74.76,66949.88,0.0,-1.0,0.0,0.00055]
[1780448180310,74.76,66950.31,0.0,-1.0,0.0,0.00055]
[1780448182325,74.76,66952.04,0.0,-1.0,0.0,0.00055]
[1780448183332,74.76,66955.58,0.0,-1.0,0.0,0.00056]
[1780448185346,74.76,66956.75,0.0,-1.0,0.0,0.00056]
[1780448189374,74.76,66947.94,0.0,-1.0,0.0,0.00055]
[1780448190380,74.76,66942.56,0.0,-1.0,0.0,0.00054]
[1780448191388,74.76,66942.02,0.0,-1.0,0.0,0.00054]
[1780448192395,74.76,66948.21,0.0,-1.0,0.0,0.00055]
[1780448193402,74.76,66946.03,0.0,-1.0,0.0,0.00054]
[1780448194409,74.76,66938.63,0.0,-1.0,0.0,0.00054]
[1780448195416,74.76,66937.37,0.0,-1.0,0.0,0.00054]
[1780448196423,74.76,66937.49,0.0,-1.0,0.0,0.00054]
[1780448201458,74.76,66938.47,0.0,-1.0,0.0,0.00054]
[1780448203472,74.76,66935.8,0.0,-1.0,0.0,0.00054]
[1780448204479,74.76,66932.82,0.0,-1.0,0.0,0.00053]
[1780448209236,74.76,66932.52,0.0,-1.0,0.0,0.00053]
[1780448209332,74.76,66932.52,0.0,-1.0,0.0,0.00053]
[1780448209514,74.76,66932.57,0.0,-1.0,0.0,0.00053]
[1780448214549,74.76,66922.72,0.0,-1.0,0.0,0.00052]
[1780448215556,74.76,66917.78,0.0,-1.0,0.0,0.00052]
[1780448216563,74.76,66908.38,0.0,-1.0,0.0,0.00051]
[1780448217570,74.76,66904.89,0.0,-1.0,0.0,0.00051]
[1780448218577,74.76,66908.2,0.0,-1.0,0.0,0.00051]
[1780448219584,74.76,66909.95,0.0,-1.0,0.0,0.00051]
[1780448220591,74.76,66911.03,0.0,-1.0,0.0,0.00052]
[1780448222605,74.76,66913.46,0.0,-1.0,0.0,0.00052]
[1780448225626,74.76,66910.15,0.0,-1.0,0.0,0.00051]
[1780448226634,74.76,66907.83,0.0,-1.0,0.0,0.00051]
[1780448227641,74.76,66906.62,0.0,-1.0,0.0,0.00051]
[1780448232676,74.76,66914.7,0.0,-1.0,0.0,0.00052]
[1780448233683,74.76,66920.76,0.0,-1.0,0.0,0.00052]
[1780448233989,74.76,66920.76,0.0,-1.0,0.0,0.00052]
[1780448234037,74.76,66920.76,0.0,-1.0,0.0,0.00052]
[1780448234690,74.76,66920.79,0.0,-1.0,0.0,0.00052]
[1780448236704,74.76,66917.99,0.0,-1.0,0.0,0.00052]
[1780448239507,74.76,66917.17,0.0,-1.0,0.0,0.00052]
[1780448239617,74.76,66917.17,0.0,-1.0,0.0,0.00052]
[1780448239727,74.76,66916.28,0.0,-1.0,0.0,0.00052]
[1780448241741,74.76,66918.55,0.0,-1.0,0.0,0.00052]
[1780448243755,74.76,66919.72,0.0,-1.0,0.0,0.00052]
[1780448248790,74.76,66919.9,0.0,-1.0,0.0,0.00052]
[1780448249797,74.76,66913.23,0.0,-1.0,0.0,0.00052]
[1780448249918,74.76,66913.23,0.0,-1.0,0.0,0.00052]
[1780448250030,74.76,66913.23,0.0,-1.0,0.0,0.00052]
[1780448250805,74.76,66912.1,0.0,-1.0,0.0,0.00052]
[1780448254831,74.76,66907.81,0.0,-1.0,0.0,0.00051]
[1780448255839,74.76,66902.22,0.0,-1.0,0.0,0.00051]
[1780448256846,74.76,66898.82,0.0,-1.0,0.0,0.0005]
[1780448258860,74.76,66897.48,0.0,-1.0,0.0,0.0005]
[1780448260874,74.76,66899.15,0.0,-1.0,0.0,0.0005]
[1780448265908,74.76,66899.69,0.0,-1.0,0.0,0.0005]
[1780448267923,74.76,66909.73,0.0,-1.0,0.0,0.00051]
[1780448268933,74.76,66917.12,0.0,-1.0,0.0,0.00052]
[1780448269954,74.76,66917.12,0.0,-1.0,0.0,0.00052]
[1780448269995,74.76,66917.12,0.0,-1.0,0.0,0.00052]
[1780448270044,74.76,66923.18,0.0,-1.0,0.0,0.00052]
[1780448270944,74.76,66925.93,0.0,-1.0,0.0,0.00052]
[1780448271951,74.76,66928.25,0.0,-1.0,0.0,0.00053]
[1780448272958,74.76,66929.98,0.0,-1.0,0.0,0.00053]
[1780448273965,74.76,66931.57,0.0,-1.0,0.0,0.00053]
[1780448274972,74.76,66937.14,0.0,-1.0,0.0,0.00053]
[1780448275979,74.76,66937.75,0.0,-1.0,0.0,0.00053]
[1780448276985,74.76,66938.74,0.0,-1.0,0.0,0.00053]
[1780448277993,74.76,66940.65,0.0,-1.0,0.0,0.00054]
[1780448282027,74.76,66933.21,0.0,-1.0,0.0,0.00053]
[1780448283032,74.76,66920.98,0.0,-1.0,0.0,0.00052]
[1780448284040,74.76,66920.3,0.0,-1.0,0.0,0.00052]
[1780448289089,74.76,66919.78,0.0,-1.0,0.0,0.00052]
[1780448290096,74.76,66917.87,0.0,-1.0,0.0,0.00052]
[1780448291103,74.76,66919.79,0.0,-1.0,0.0,0.00052]
[1780448293117,74.76,66915.23,0.0,-1.0,0.0,0.00052]
[1780448294125,74.76,66909.34,0.0,-1.0,0.0,0.00051]
[1780448295730,74.76,66909.1,0.0,-1.0,0.0,0.00051]
[1780448298153,74.76,66907.46,0.0,-1.0,0.0,0.00051]
[1780448299161,74.76,66909.77,0.0,-1.0,0.0,0.00051]
[1780448304195,74.76,66909.85,0.0,-1.0,0.0,0.00051]
[1780448308223,74.76,66914.06,0.0,-1.0,0.0,0.00051]
[1780448309230,74.76,66918.35,0.0,-1.0,0.0,0.00052]
[1780448311244,74.76,66919.43,0.0,-1.0,0.0,0.00052]
[1780448314265,74.76,66920.7,0.0,-1.0,0.0,0.00052]
[1780448317531,74.76,66920.8,0.0,-1.0,0.0,0.00052]
[1780448317638,74.76,66920.8,0.0,-1.0,0.0,0.00052]
[1780448317739,74.76,66919.65,0.0,-1.0,0.0,0.00052]
[1780448318293,74.76,66917.74,0.0,-1.0,0.0,0.00051]
[1780448323334,74.76,66917.56,0.0,-1.0,0.0,0.00051]
[1780448327365,74.76,66908.75,0.0,-1.0,0.0,0.00051]
[1780448328372,74.76,66903.14,0.0,-1.0,0.0,0.0005]
[1780448330386,74.76,66902.61,0.0,-1.0,0.0,0.0005]
[1780448333407,74.76,66901.27,0.0,-1.0,0.0,0.0005]
[1780448338442,74.76,66901.07,0.0,-1.0,0.0,0.0005]
[1780448340456,74.76,66899.6,0.0,-1.0,0.0,0.0005]
[1780448345491,74.76,66899.23,0.0,-1.0,0.0,0.0005]
[1780448347505,74.76,66895.7,0.0,-1.0,0.0,0.0005]
[1780448348512,74.76,66894.09,0.0,-1.0,0.0,0.0005]
[1780448352541,74.76,66891.1,0.0,-1.0,0.0,0.00049]
[1780448354554,74.76,66888.34,0.0,-1.0,0.0,0.00049]
[1780448355561,74.76,66885.09,0.0,-1.0,0.0,0.00049]
[1780448356568,74.76,66878.1,0.0,-1.0,0.0,0.00048]
[1780448357575,74.76,66874.38,0.0,-1.0,0.0,0.00048]
[1780448358582,74.76,66875.04,0.0,-1.0,0.0,0.00048]
[1780448360596,74.76,66873.35,0.0,-1.0,0.0,0.00048]
[1780448365024,74.76,66872.99,0.0,-1.0,0.0,0.00048]
[1780448368873,74.76,66872.56,0.0,-1.0,0.0,0.00048]
[1780448368904,74.76,66871.51,0.0,-1.0,0.0,0.00048]
[1780448368978,74.76,66871.51,0.0,-1.0,0.0,0.00048]
[1780448369660,74.76,66870.8,0.0,-1.0,0.0,0.00048]
[1780448370667,74.76,66867.63,0.0,-1.0,0.0,0.00048]
[1780448371673,74.76,66869.27,0.0,-1.0,0.0,0.00047]
[1780448373688,74.76,66866.87,0.0,-1.0,0.0,0.00047]
[1780448375702,74.76,66863.21,0.0,-1.0,0.0,0.00047]
[1780448376709,74.76,66861.9,0.0,-1.0,0.0,0.00047]
[1780448378725,74.76,66860.73,0.0,-1.0,0.0,0.00047]
[1780448382753,74.76,66854.22,0.0,-1.0,0.0,0.00046]
[1780448383760,74.76,66852.76,0.0,-1.0,0.0,0.00046]
[1780448384767,74.76,66851.58,0.0,-1.0,0.0,0.00046]
[1780448387788,74.76,66850.57,0.0,-1.0,0.0,0.00046]
[1780448389802,74.76,66849.13,0.0,-1.0,0.0,0.00046]
[1780448391816,74.76,66850.17,0.0,-1.0,0.0,0.00046]
[1780448392822,74.76,66851.83,0.0,-1.0,0.0,0.00046]
[1780448398865,74.76,66850.59,0.0,-1.0,0.0,0.00046]
[1780448400879,74.76,66851.5,0.0,-1.0,0.0,0.00046]
[1780448401889,74.76,66859.93,0.0,-1.0,0.0,0.00047]
[1780448402898,74.76,66864.51,0.0,-1.0,0.0,0.00047]
[1780448403903,74.76,66857.97,0.0,-1.0,0.0,0.00047]
[1780448404910,74.76,66853.87,0.0,-1.0,0.0,0.00046]
[1780448405917,74.76,66852.97,0.0,-1.0,0.0,0.00046]
[1780448407931,74.76,66846.26,0.0,-1.0,0.0,0.00046]
[1780448408938,74.76,66839.27,0.0,-1.0,0.0,0.00045]
[1780448409960,74.76,66839.27,0.0,-1.0,0.0,0.00045]
[1780448409946,74.76,66841.03,0.0,-1.0,0.0,0.00045]
[1780448410071,74.76,66841.03,0.0,-1.0,0.0,0.00045]
[1780448410953,74.76,66838.42,0.0,-1.0,0.0,0.00045]
[1780448411960,74.76,66835.29,0.0,-1.0,0.0,0.00045]
[1780448412967,74.76,66836.7,0.0,-1.0,0.0,0.00045]
[1780448414066,74.76,66836.85,0.0,-1.0,0.0,0.00045]
[1780448414172,74.76,66836.85,0.0,-1.0,0.0,0.00045]
[1780448414992,74.76,66835.31,0.0,-1.0,0.0,0.00045]
[1780448415997,74.76,66827.77,0.0,-1.0,0.0,0.00045]
[1780448417006,74.76,66826.62,0.0,-1.0,0.0,0.00044]
[1780448418918,74.76,66826.62,0.0,-1.0,0.0,0.00044]
[1780448423048,74.76,66820.67,0.0,-1.0,0.0,0.00044]
[1780448424054,74.76,66815.94,0.0,-1.0,0.0,0.00044]
[1780448425061,74.76,66814.65,0.0,-1.0,0.0,0.00044]
[1780448426068,74.76,66815.97,0.0,-1.0,0.0,0.00044]
[1780448427954,74.76,66822.1,0.0,-1.0,0.0,0.00044]
[1780448428082,74.76,66825.64,0.0,-1.0,0.0,0.00044]
[1780448429522,74.76,66825.64,0.0,-1.0,0.0,0.00044]
[1780448429554,74.76,66833.0,0.0,-1.0,0.0,0.00045]
[1780448430143,74.76,66836.46,0.0,-1.0,0.0,0.00045]
[1780448431102,74.76,66831.57,0.0,-1.0,0.0,0.00045]
[1780448432509,74.76,66831.57,0.0,-1.0,0.0,0.00045]
[1780448432617,74.76,66831.57,0.0,-1.0,0.0,0.00045]
[1780448432820,74.76,66826.03,0.0,-1.0,0.0,0.00044]
[1780448433117,74.76,66819.72,0.0,-1.0,0.0,0.00044]
[1780448434128,74.76,66817.65,0.0,-1.0,0.0,0.00044]
[1780448437151,74.76,66815.72,0.0,-1.0,0.0,0.00043]
[1780448438157,74.76,66812.67,0.0,-1.0,0.0,0.00043]
[1780448439189,74.76,66804.36,0.0,-1.0,0.0,0.00043]
[1780448440171,74.76,66804.19,0.0,-1.0,0.0,0.00043]
[1780448441178,74.76,66802.95,0.0,-1.0,0.0,0.00043]
[1780448444428,74.76,66802.56,0.0,-1.0,0.0,0.00043]
[1780448449437,74.76,66802.68,0.0,-1.0,0.0,0.00043]
[1780448449544,74.76,66802.68,0.0,-1.0,0.0,0.00043]
[1780448449557,74.76,66802.64,0.0,-1.0,0.0,0.00043]
[1780448450243,74.76,66797.53,0.0,-1.0,0.0,0.00042]
[1780448451250,74.76,66796.65,0.0,-1.0,0.0,0.00042]
[1780448452264,74.76,66793.56,0.0,-1.0,0.0,0.00042]
[1780448453881,74.76,66793.56,0.0,-1.0,0.0,0.00042]
[1780448453944,74.76,66800.92,0.0,-1.0,0.0,0.00042]
[1780448454271,74.76,66803.88,0.0,-1.0,0.0,0.00043]
[1780448455278,74.76,66805.05,0.0,-1.0,0.0,0.00043]
[1780448457292,74.76,66803.89,0.0,-1.0,0.0,0.00043]
[1780448458299,74.76,66797.81,0.0,-1.0,0.0,0.00042]
[1780448459306,74.76,66796.62,0.0,-1.0,0.0,0.00042]
[1780448461320,74.76,66795.91,0.0,-1.0,0.0,0.00042]
[1780448462806,74.76,66795.91,0.0,-1.0,0.0,0.00042]
[1780448462916,74.76,66795.91,0.0,-1.0,0.0,0.00042]
[1780448470383,74.76,66788.65,0.0,-1.0,0.0,0.00042]
[1780448471390,74.76,66782.99,0.0,-1.0,0.0,0.00041]
[1780448472899,74.76,66782.99,0.0,-1.0,0.0,0.00041]
[1780448476426,74.76,66775.27,0.0,-1.0,0.0,0.00041]
[1780448477432,74.76,66769.53,0.0,-1.0,0.0,0.0004]
[1780448478439,74.76,66768.99,0.0,-1.0,0.0,0.0004]
[1780448479446,74.76,66764.26,0.0,-1.0,0.0,0.0004]
[1780448480453,74.76,66758.85,0.0,-1.0,0.0,0.0004]
[1780448481460,74.76,66758.64,0.0,-1.0,0.0,0.0004]
[1780448484360,74.76,66758.91,0.0,-1.0,0.0,0.0004]
[1780448484798,74.76,66758.2,0.0,-1.0,0.0,0.0004]
[1780448485358,74.76,66758.2,0.0,-1.0,0.0,0.0004]
[1780448485484,74.76,66758.2,0.0,-1.0,0.0,0.0004]
[1780448487502,74.76,66756.57,0.0,-1.0,0.0,0.0004]
[1780448491530,74.76,66756.97,0.0,-1.0,0.0,0.00039]
[1780448496567,74.76,66757.08,0.0,-1.0,0.0,0.00039]
[1780448498581,74.76,66758.59,0.0,-1.0,0.0,0.00039]
[1780448499588,74.76,66759.86,0.0,-1.0,0.0,0.0004]
[1780448501603,74.76,66757.45,0.0,-1.0,0.0,0.00039]
[1780448503618,74.76,66745.32,0.0,-1.0,0.0,0.00039]
[1780448504625,74.76,66738.77,0.0,-1.0,0.0,0.00038]
[1780448505640,74.76,66736.13,0.0,-1.0,0.0,0.00038]
[1780448506641,74.76,66730.59,0.0,-1.0,0.0,0.00038]
[1780448507648,74.76,66728.94,0.0,-1.0,0.0,0.00038]
[1780448508654,74.76,66728.75,0.0,-1.0,0.0,0.00038]
[1780448511676,74.76,66723.69,0.0,-1.0,0.0,0.00037]
[1780448512683,74.76,66717.96,0.0,-1.0,0.0,0.00037]
[1780448513690,74.76,66723.79,0.0,-1.0,0.0,0.00037]
[1780448514697,74.76,66730.16,0.0,-1.0,0.0,0.00038]
[1780448515705,74.76,66732.11,0.0,-1.0,0.0,0.00038]
[1780448516335,74.76,66732.11,0.0,-1.0,0.0,0.00038]
[1780448516711,74.76,66727.57,0.0,-1.0,0.0,0.00038]
[1780448517718,74.76,66723.76,0.0,-1.0,0.0,0.00037]
[1780448518725,74.76,66721.65,0.0,-1.0,0.0,0.00037]
[1780448519734,74.76,66720.47,0.0,-1.0,0.0,0.00037]
[1780448520741,74.76,66721.17,0.0,-1.0,0.0,0.00037]
[1780448524769,74.76,66724.43,0.0,-1.0,0.0,0.00037]
[1780448525776,74.76,66736.62,0.0,-1.0,0.0,0.00038]
[1780448526783,74.76,66738.56,0.0,-1.0,0.0,0.00038]
[1780448527790,74.76,66741.92,0.0,-1.0,0.0,0.00038]
[1780448528797,74.76,66744.41,0.0,-1.0,0.0,0.00039]
[1780448529804,74.76,66746.22,0.0,-1.0,0.0,0.00039]
[1780448530810,74.76,66747.63,0.0,-1.0,0.0,0.00039]
[1780448531819,74.76,66749.46,0.0,-1.0,0.0,0.00039]
[1780448532830,74.76,66745.47,0.0,-1.0,0.0,0.00039]
[1780448533834,74.76,66723.1,0.0,-1.0,0.0,0.00037]
[1780448534842,74.76,66719.48,0.0,-1.0,0.0,0.00037]
[1780448536856,74.76,66718.67,0.0,-1.0,0.0,0.00037]
[1780448541891,74.76,66718.69,0.0,-1.0,0.0,0.00037]
[1780448543905,74.76,66719.53,0.0,-1.0,0.0,0.00037]
[1780448545919,74.76,66720.33,0.0,-1.0,0.0,0.00037]
[1780448548940,74.76,66714.59,0.0,-1.0,0.0,0.00037]
[1780448549947,74.76,66710.34,0.0,-1.0,0.0,0.00037]
[1780448553987,74.76,66704.5,0.0,-1.0,0.0,0.00036]
[1780448554994,74.76,66697.3,0.0,-1.0,0.0,0.00036]
[1780448556001,74.76,66697.04,0.0,-1.0,0.0,0.00036]
[1780448556897,74.76,66697.04,0.0,-1.0,0.0,0.00036]
[1780448557003,74.76,66697.04,0.0,-1.0,0.0,0.00036]
[1780448558015,74.76,66704.73,0.0,-1.0,0.0,0.00036]
[1780448559022,74.76,66706.58,0.0,-1.0,0.0,0.00036]
[1780448562044,74.76,66708.27,0.0,-1.0,0.0,0.00036]
[1780448563051,74.76,66700.82,0.0,-1.0,0.0,0.00036]
[1780448565081,74.76,66700.53,0.0,-1.0,0.0,0.00036]
[1780448569108,74.76,66699.74,0.0,-1.0,0.0,0.00036]
[1780448570116,74.76,66695.24,0.0,-1.0,0.0,0.00036]
[1780448571123,74.76,66693.89,0.0,-1.0,0.0,0.00035]
[1780448572130,74.76,66691.93,0.0,-1.0,0.0,0.00035]
[1780448574144,74.76,66700.74,0.0,-1.0,0.0,0.00036]
[1780448575151,74.76,66714.99,0.0,-1.0,0.0,0.00037]
[1780448576158,74.76,66720.72,0.0,-1.0,0.0,0.00037]
[1780448577166,74.76,66721.23,0.0,-1.0,0.0,0.00037]
[1780448579180,74.76,66722.71,0.0,-1.0,0.0,0.00037]
[1780448580191,74.76,66724.04,0.0,-1.0,0.0,0.00037]
[1780448581197,74.76,66730.35,0.0,-1.0,0.0,0.00038]
[1780448582201,74.76,66734.76,0.0,-1.0,0.0,0.00038]
[1780448583208,74.76,66735.99,0.0,-1.0,0.0,0.00038]
[1780448584215,74.76,66740.38,0.0,-1.0,0.0,0.00038]
[1780448585222,74.76,66748.97,0.0,-1.0,0.0,0.00039]
[1780448586229,74.76,66758.28,0.0,-1.0,0.0,0.00039]
[1780448587236,74.76,66769.11,0.0,-1.0,0.0,0.0004]
[1780448588247,74.76,66774.14,0.0,-1.0,0.0,0.0004]
[1780448589253,74.76,66754.48,0.0,-1.0,0.0,0.00039]
[1780448590260,74.76,66743.54,0.0,-1.0,0.0,0.00038]
[1780448591267,74.76,66736.36,0.0,-1.0,0.0,0.00038]
[1780448592273,74.76,66734.92,0.0,-1.0,0.0,0.00038]
[1780448594288,74.76,66732.77,0.0,-1.0,0.0,0.00038]
[1780448595295,74.76,66726.82,0.0,-1.0,0.0,0.00037]
[1780448596302,74.76,66733.73,0.0,-1.0,0.0,0.00038]
[1780448597310,74.76,66743.81,0.0,-1.0,0.0,0.00038]
[1780448598317,74.76,66747.2,0.0,-1.0,0.0,0.00039]
[1780448599324,74.76,66748.01,0.0,-1.0,0.0,0.00039]
[1780448601338,74.76,66753.14,0.0,-1.0,0.0,0.00039]
[1780448602345,74.76,66757.55,0.0,-1.0,0.0,0.00039]
[1780448603352,74.76,66760.7,0.0,-1.0,0.0,0.00039]
[1780448605366,74.76,66763.61,0.0,-1.0,0.0,0.0004]
[1780448606373,74.76,66767.18,0.0,-1.0,0.0,0.0004]
[1780448609393,74.76,66770.61,0.0,-1.0,0.0,0.0004]
[1780448610401,74.76,66773.6,0.0,-1.0,0.0,0.0004]
[1780448611408,74.76,66774.67,0.0,-1.0,0.0,0.0004]
[1780448612420,74.76,66764.01,0.0,-1.0,0.0,0.00039]
[1780448613426,74.76,66755.99,0.0,-1.0,0.0,0.00039]
[1780448614433,74.76,66753.29,0.0,-1.0,0.0,0.00039]
[1780448615822,74.76,66753.29,0.0,-1.0,0.0,0.00039]
[1780448615927,74.76,66753.29,0.0,-1.0,0.0,0.00039]
[1780448616028,74.76,66752.43,0.0,-1.0,0.0,0.00039]
[1780448618463,74.76,66751.33,0.0,-1.0,0.0,0.00039]
[1780448620477,74.76,66753.5,0.0,-1.0,0.0,0.00039]
[1780448621484,74.76,66752.74,0.0,-1.0,0.0,0.00039]
[1780448622491,74.76,66749.41,0.0,-1.0,0.0,0.00038]
[1780448623499,74.76,66751.31,0.0,-1.0,0.0,0.00039]
[1780448624505,74.76,66763.52,0.0,-1.0,0.0,0.00039]
[1780448625513,74.76,66767.44,0.0,-1.0,0.0,0.0004]
[1780448626520,74.76,66775.2,0.0,-1.0,0.0,0.0004]
[1780448627527,74.76,66780.38,0.0,-1.0,0.0,0.0004]
[1780448628534,74.76,66781.65,0.0,-1.0,0.0,0.0004]
[1780448631555,74.76,66774.24,0.0,-1.0,0.0,0.0004]
[1780448632562,74.76,66767.38,0.0,-1.0,0.0,0.0004]
[1780448633569,74.76,66764.92,0.0,-1.0,0.0,0.00039]
[1780448634576,74.76,66755.32,0.0,-1.0,0.0,0.00039]
[1780448635583,74.76,66760.29,0.0,-1.0,0.0,0.00039]
[1780448636590,74.76,66764.13,0.0,-1.0,0.0,0.00039]
[1780448637789,74.76,66767.59,0.0,-1.0,0.0,0.0004]
[1780448638604,74.76,66765.1,0.0,-1.0,0.0,0.00039]
[1780448639611,74.76,66763.5,0.0,-1.0,0.0,0.00039]
[1780448640618,74.76,66762.05,0.0,-1.0,0.0,0.00039]
[1780448641624,74.76,66760.93,0.0,-1.0,0.0,0.00039]
[1780448642632,74.76,66767.08,0.0,-1.0,0.0,0.0004]
[1780448643639,74.76,66770.98,0.0,-1.0,0.0,0.0004]
[1780448644645,74.76,66768.83,0.0,-1.0,0.0,0.0004]
[1780448646660,74.76,66767.97,0.0,-1.0,0.0,0.0004]
[1780448648674,74.76,66768.98,0.0,-1.0,0.0,0.0004]
[1780448650688,74.76,66788.04,0.0,-1.0,0.0,0.00041]
[1780448651695,74.76,66791.21,0.0,-1.0,0.0,0.00041]
[1780448653709,74.76,66792.18,0.0,-1.0,0.0,0.00041]
[1780448654717,74.76,66797.56,0.0,-1.0,0.0,0.00041]
[1780448655723,74.76,66802.07,0.0,-1.0,0.0,0.00042]
[1780448656730,74.76,66803.23,0.0,-1.0,0.0,0.00042]
[1780448657737,74.76,66804.18,0.0,-1.0,0.0,0.00042]
[1780448659750,74.76,66806.26,0.0,-1.0,0.0,0.00042]
[1780448660764,74.76,66809.59,0.0,-1.0,0.0,0.00042]
[1780448661771,74.76,66810.48,0.0,-1.0,0.0,0.00042]
[1780448663787,74.76,66811.87,0.0,-1.0,0.0,0.00042]
[1780448667813,74.76,66815.12,0.0,-1.0,0.0,0.00043]
[1780448668405,74.76,66815.12,0.0,-1.0,0.0,0.00043]
[1780448669827,74.76,66816.24,0.0,-1.0,0.0,0.00043]
[1780448671841,74.76,66825.05,0.0,-1.0,0.0,0.00043]
[1780448672848,74.76,66826.81,0.0,-1.0,0.0,0.00043]
[1780448673855,74.76,66826.08,0.0,-1.0,0.0,0.00043]
[1780448674862,74.76,66828.04,0.0,-1.0,0.0,0.00043]
[1780448676876,74.76,66829.04,0.0,-1.0,0.0,0.00043]
[1780448677883,74.76,66834.12,0.0,-1.0,0.0,0.00044]
[1780448678890,74.76,66838.68,0.0,-1.0,0.0,0.00044]
[1780448679872,74.76,66838.68,0.0,-1.0,0.0,0.00044]
[1780448679974,74.76,66838.68,0.0,-1.0,0.0,0.00044]
[1780448680024,74.76,66839.42,0.0,-1.0,0.0,0.00044]
[1780448680904,74.76,66843.47,0.0,-1.0,0.0,0.00044]
[1780448681924,74.76,66845.34,0.0,-1.0,0.0,0.00044]
[1780448682925,74.76,66848.84,0.0,-1.0,0.0,0.00045]
[1780448684939,74.76,66847.63,0.0,-1.0,0.0,0.00045]
[1780448686954,74.76,66839.49,0.0,-1.0,0.0,0.00044]
[1780448687960,74.76,66833.91,0.0,-1.0,0.0,0.00044]
[1780448688967,74.76,66838.69,0.0,-1.0,0.0,0.00044]
[1780448689974,74.76,66844.16,0.0,-1.0,0.0,0.00044]
[1780448691988,74.76,66844.78,0.0,-1.0,0.0,0.00044]
[1780448697024,74.76,66844.53,0.0,-1.0,0.0,0.00044]
[1780448702078,74.76,66844.8,0.0,-1.0,0.0,0.00044]
[1780448702179,74.76,66846.51,0.0,-1.0,0.0,0.00044]
[1780448703084,74.76,66841.46,0.0,-1.0,0.0,0.00044]
[1780448704078,74.76,66836.02,0.0,-1.0,0.0,0.00044]
[1780448705085,74.76,66830.98,0.0,-1.0,0.0,0.00043]
[1780448709116,74.76,66830.93,0.0,-1.0,0.0,0.00043]
[1780448710122,74.76,66828.42,0.0,-1.0,0.0,0.00043]
[1780448711129,74.76,66826.34,0.0,-1.0,0.0,0.00043]
[1780448713143,74.76,66820.57,0.0,-1.0,0.0,0.00043]
[1780448714150,74.76,66811.19,0.0,-1.0,0.0,0.00042]
[1780448715157,74.76,66808.49,0.0,-1.0,0.0,0.00042]
[1780448718179,74.76,66809.38,0.0,-1.0,0.0,0.00042]
[1780448719185,74.76,66814.72,0.0,-1.0,0.0,0.00042]
[1780448720192,74.76,66812.38,0.0,-1.0,0.0,0.00042]
[1780448722206,74.76,66810.46,0.0,-1.0,0.0,0.00042]
[1780448727248,74.76,66811.61,0.0,-1.0,0.0,0.00042]
[1780448728255,74.76,66817.6,0.0,-1.0,0.0,0.00043]
[1780448729264,74.76,66820.37,0.0,-1.0,0.0,0.00043]
[1780448730271,74.76,66821.27,0.0,-1.0,0.0,0.00043]
[1780448731278,74.76,66822.12,0.0,-1.0,0.0,0.00043]
[1780448732285,74.76,66820.76,0.0,-1.0,0.0,0.00042]
[1780448735306,74.76,66817.18,0.0,-1.0,0.0,0.00042]
[1780448736313,74.76,66815.27,0.0,-1.0,0.0,0.00042]
[1780448737320,74.76,66814.34,0.0,-1.0,0.0,0.00042]
[1780448739335,74.76,66813.54,0.0,-1.0,0.0,0.00042]
[1780448744371,74.76,66813.3,0.0,-1.0,0.0,0.00042]
[1780448747394,74.76,66806.14,0.0,-1.0,0.0,0.00042]
[1780448748399,74.76,66803.57,0.0,-1.0,0.0,0.00041]
[1780448749406,74.76,66804.24,0.0,-1.0,0.0,0.00041]
[1780448751420,74.76,66803.44,0.0,-1.0,0.0,0.00041]
[1780448752427,74.76,66800.57,0.0,-1.0,0.0,0.00041]
[1780448753434,74.76,66799.66,0.0,-1.0,0.0,0.00041]
[1780448755025,74.76,66798.84,0.0,-1.0,0.0,0.00041]
[1780448760483,74.76,66798.89,0.0,-1.0,0.0,0.00041]
[1780448762515,74.76,66799.72,0.0,-1.0,0.0,0.00041]
[1780448763540,74.76,66805.76,0.0,-1.0,0.0,0.00042]
[1780448764524,74.76,66809.1,0.0,-1.0,0.0,0.00042]
[1780448765531,74.76,66806.46,0.0,-1.0,0.0,0.00042]
[1780448766538,74.76,66801.26,0.0,-1.0,0.0,0.00041]
[1780448767545,74.76,66799.3,0.0,-1.0,0.0,0.00041]
[1780448768557,74.76,66794.98,0.0,-1.0,0.0,0.00041]
[1780448770129,74.76,66793.67,0.0,-1.0,0.0,0.00041]
[1780448771578,74.76,66789.8,0.0,-1.0,0.0,0.0004]
[1780448772585,74.76,66787.1,0.0,-1.0,0.0,0.0004]
[1780448773592,74.76,66786.04,0.0,-1.0,0.0,0.0004]
[1780448774598,74.76,66784.48,0.0,-1.0,0.0,0.0004]
[1780448775606,74.76,66778.76,0.0,-1.0,0.0,0.0004]
[1780448776613,74.76,66774.76,0.0,-1.0,0.0,0.0004]
[1780448777627,74.76,66779.23,0.0,-1.0,0.0,0.0004]
[1780448778634,74.76,66784.32,0.0,-1.0,0.0,0.0004]
[1780448779641,74.76,66787.71,0.0,-1.0,0.0,0.0004]
[1780448780648,74.76,66790.72,0.0,-1.0,0.0,0.00041]
[1780448781655,74.76,66791.6,0.0,-1.0,0.0,0.00041]
[1780448782662,74.76,66792.4,0.0,-1.0,0.0,0.00041]
[1780448784212,74.76,66793.75,0.0,-1.0,0.0,0.00041]
[1780448784676,74.76,66794.52,0.0,-1.0,0.0,0.00041]
[1780448786690,74.76,66795.53,0.0,-1.0,0.0,0.00041]
[1780448788703,74.76,66794.08,0.0,-1.0,0.0,0.00041]
[1780448789711,74.76,66791.21,0.0,-1.0,0.0,0.00041]
[1780448792732,74.76,66791.76,0.0,-1.0,0.0,0.0004]
[1780448794750,74.76,66790.74,0.0,-1.0,0.0,0.0004]
[1780448795757,74.76,66791.54,0.0,-1.0,0.0,0.0004]
[1780448800792,74.76,66792.89,0.0,-1.0,0.0,0.0004]
[1780448803813,74.76,66793.59,0.0,-1.0,0.0,0.0004]
[1780448804820,74.76,66792.55,0.0,-1.0,0.0,0.0004]
[1780448805827,74.76,66791.74,0.0,-1.0,0.0,0.0004]
[1780448809855,74.76,66785.65,0.0,-1.0,0.0,0.0004]
[1780448810862,74.76,66782.79,0.0,-1.0,0.0,0.0004]
[1780448811869,74.76,66786.35,0.0,-1.0,0.0,0.0004]
[1780448812876,74.76,66791.19,0.0,-1.0,0.0,0.0004]
[1780448813883,74.76,66792.47,0.0,-1.0,0.0,0.0004]
[1780448814890,74.76,66788.89,0.0,-1.0,0.0,0.0004]
[1780448815897,74.76,66786.44,0.0,-1.0,0.0,0.0004]
[1780448816904,74.76,66784.1,0.0,-1.0,0.0,0.0004]
[1780448817911,74.76,66783.46,0.0,-1.0,0.0,0.0004]
[1780448818919,74.76,66784.19,0.0,-1.0,0.0,0.0004]
[1780448819925,74.76,66786.99,0.0,-1.0,0.0,0.0004]
[1780448820933,74.76,66790.77,0.0,-1.0,0.0,0.0004]
[1780448821940,74.76,66788.76,0.0,-1.0,0.0,0.0004]
[1780448822947,74.76,66787.23,0.0,-1.0,0.0,0.0004]
[1780448824961,74.76,66785.94,0.0,-1.0,0.0,0.0004]
[1780448828989,74.76,66787.2,0.0,-1.0,0.0,0.0004]
[1780448829996,74.76,66790.49,0.0,-1.0,0.0,0.0004]
[1780448832014,74.76,66791.25,0.0,-1.0,0.0,0.0004]
[1780448836047,74.76,66793.92,0.0,-1.0,0.0,0.0004]
[1780448837053,74.76,66795.92,0.0,-1.0,0.0,0.00041]
[1780448839072,74.76,66789.58,0.0,-1.0,0.0,0.0004]
[1780448840079,74.76,66792.85,0.0,-1.0,0.0,0.0004]
[1780448841086,74.76,66793.68,0.0,-1.0,0.0,0.0004]
[1780448843100,74.76,66792.68,0.0,-1.0,0.0,0.0004]
[1780448844107,74.76,66794.59,0.0,-1.0,0.0,0.00041]
[1780448845114,74.76,66796.23,0.0,-1.0,0.0,0.00041]
[1780448846121,74.76,66796.91,0.0,-1.0,0.0,0.00041]
[1780448847128,74.76,66795.61,0.0,-1.0,0.0,0.00041]
[1780448852163,74.76,66794.35,0.0,-1.0,0.0,0.0004]
[1780448855184,74.76,66796.21,0.0,-1.0,0.0,0.0004]
[1780448857207,74.76,66794.92,0.0,-1.0,0.0,0.0004]
[1780448858214,74.76,66805.46,0.0,-1.0,0.0,0.00041]
[1780448859221,74.76,66824.46,0.0,-1.0,0.0,0.00042]
[1780448860228,74.76,66831.04,0.0,-1.0,0.0,0.00043]
[1780448861235,74.76,66830.34,0.0,-1.0,0.0,0.00043]
[1780448862242,74.76,66832.29,0.0,-1.0,0.0,0.00043]
[1780448863249,74.76,66833.67,0.0,-1.0,0.0,0.00043]
[1780448864256,74.76,66834.5,0.0,-1.0,0.0,0.00043]
[1780448865263,74.76,66833.28,0.0,-1.0,0.0,0.00043]
[1780448866270,74.76,66831.66,0.0,-1.0,0.0,0.00043]
[1780448867277,74.76,66828.27,0.0,-1.0,0.0,0.00042]
[1780448868284,74.76,66827.18,0.0,-1.0,0.0,0.00042]
[1780448869295,74.76,66821.69,0.0,-1.0,0.0,0.00042]
[1780448870302,74.76,66811.06,0.0,-1.0,0.0,0.00041]
[1780448871309,74.76,66803.29,0.0,-1.0,0.0,0.00041]
[1780448872316,74.76,66799.4,0.0,-1.0,0.0,0.00041]
[1780448873323,74.76,66794.28,0.0,-1.0,0.0,0.0004]
[1780448874330,74.76,66793.24,0.0,-1.0,0.0,0.0004]
[1780448876344,74.76,66792.44,0.0,-1.0,0.0,0.0004]
[1780448877356,74.76,66791.72,0.0,-1.0,0.0,0.0004]
[1780448880374,74.76,66795.32,0.0,-1.0,0.0,0.0004]
[1780448881381,74.76,66798.03,0.0,-1.0,0.0,0.00041]
[1780448882389,74.76,66799.37,0.0,-1.0,0.0,0.00041]
[1780448883396,74.76,66802.25,0.0,-1.0,0.0,0.00041]
[1780448884403,74.76,66804.86,0.0,-1.0,0.0,0.00041]
[1780448885410,74.76,66800.06,0.0,-1.0,0.0,0.00041]
[1780448886417,74.76,66797.56,0.0,-1.0,0.0,0.0004]
[1780448891451,74.76,66798.1,0.0,-1.0,0.0,0.00041]
[1780448894473,74.76,66799.09,0.0,-1.0,0.0,0.00041]
[1780448895480,74.76,66798.28,0.0,-1.0,0.0,0.00041]
[1780448896487,74.76,66797.28,0.0,-1.0,0.0,0.0004]
[1780448897493,74.76,66788.21,0.0,-1.0,0.0,0.0004]
[1780448898500,74.76,66771.24,0.0,-1.0,0.0,0.00039]
[1780448899508,74.76,66768.32,0.0,-1.0,0.0,0.00039]
[1780448900515,74.76,66765.79,0.0,-1.0,0.0,0.00039]
[1780448901522,74.76,66765.0,0.0,-1.0,0.0,0.00038]
[1780448905552,74.76,66761.95,0.0,-1.0,0.0,0.00038]
[1780448906559,74.76,66755.13,0.0,-1.0,0.0,0.00038]
[1780448907566,74.76,66751.93,0.0,-1.0,0.0,0.00038]
[1780448908573,74.76,66750.49,0.0,-1.0,0.0,0.00038]
[1780448911594,74.76,66755.25,0.0,-1.0,0.0,0.00038]
[1780448912602,74.76,66757.62,0.0,-1.0,0.0,0.00038]
[1780448914619,74.76,66760.13,0.0,-1.0,0.0,0.00038]
[1780448915625,74.76,66771.64,0.0,-1.0,0.0,0.00039]
[1780448916632,74.76,66774.42,0.0,-1.0,0.0,0.00039]
[1780448917639,74.76,66773.44,0.0,-1.0,0.0,0.00039]
[1780448918649,74.76,66772.55,0.0,-1.0,0.0,0.00039]
[1780448919656,74.76,66768.02,0.0,-1.0,0.0,0.00038]
[1780448920663,74.76,66765.26,0.0,-1.0,0.0,0.00038]
[1780448923011,74.76,66764.0,0.0,-1.0,0.0,0.00038]
[1780448924690,74.76,66761.93,0.0,-1.0,0.0,0.00038]
[1780448925701,74.76,66759.37,0.0,-1.0,0.0,0.00038]
[1780448926707,74.76,66753.88,0.0,-1.0,0.0,0.00038]
[1780448927714,74.76,66753.01,0.0,-1.0,0.0,0.00038]
[1780448929728,74.76,66754.3,0.0,-1.0,0.0,0.00038]
[1780448932749,74.76,66757.2,0.0,-1.0,0.0,0.00038]
[1780448933756,74.76,66763.6,0.0,-1.0,0.0,0.00038]
[1780448934763,74.76,66765.7,0.0,-1.0,0.0,0.00038]
[1780448937784,74.76,66760.84,0.0,-1.0,0.0,0.00038]
[1780448938791,74.76,66757.92,0.0,-1.0,0.0,0.00038]
[1780448940578,74.76,66756.98,0.0,-1.0,0.0,0.00038]
[1780448941812,74.76,66768.16,0.0,-1.0,0.0,0.00038]
[1780448942819,74.76,66768.94,0.0,-1.0,0.0,0.00038]
[1780448946010,74.76,66771.3,0.0,-1.0,0.0,0.00039]
[1780448946846,74.76,66770.58,0.0,-1.0,0.0,0.00039]
[1780448948861,74.76,66774.94,0.0,-1.0,0.0,0.00039]
[1780448949868,74.76,66783.06,0.0,-1.0,0.0,0.00039]
[1780448950875,74.76,66785.78,0.0,-1.0,0.0,0.0004]
[1780448951898,74.76,66784.39,0.0,-1.0,0.0,0.00039]
[1780448953902,74.76,66776.74,0.0,-1.0,0.0,0.00039]
[1780448954909,74.76,66779.4,0.0,-1.0,0.0,0.00039]
[1780448955916,74.76,66780.99,0.0,-1.0,0.0,0.00039]
[1780448957930,74.76,66779.35,0.0,-1.0,0.0,0.00039]
[1780448958946,74.76,66776.56,0.0,-1.0,0.0,0.00039]
[1780448959944,74.76,66779.12,0.0,-1.0,0.0,0.00039]
[1780448960951,74.76,66779.79,0.0,-1.0,0.0,0.00039]
[1780448963972,74.76,66786.08,0.0,-1.0,0.0,0.0004]
[1780448964979,74.76,66786.66,0.0,-1.0,0.0,0.0004]
[1780448965986,74.76,66784.62,0.0,-1.0,0.0,0.00039]
[1780448966993,74.76,66783.84,0.0,-1.0,0.0,0.00039]
[1780448970014,74.76,66784.9,0.0,-1.0,0.0,0.00039]
[1780448971022,74.76,66786.08,0.0,-1.0,0.0,0.00039]
[1780448973035,74.76,66787.73,0.0,-1.0,0.0,0.00039]
[1780448974042,74.76,66788.68,0.0,-1.0,0.0,0.00039]
[1780448975049,74.76,66786.98,0.0,-1.0,0.0,0.00039]
[1780448980084,74.76,66786.49,0.0,-1.0,0.0,0.00039]
[1780448982098,74.76,66787.99,0.0,-1.0,0.0,0.00039]
[1780448984112,74.76,66781.54,0.0,-1.0,0.0,0.00039]
[1780448985120,74.76,66777.49,0.0,-1.0,0.0,0.00039]
[1780448986127,74.76,66768.39,0.0,-1.0,0.0,0.00038]
[1780448987134,74.76,66759.76,0.0,-1.0,0.0,0.00038]
[1780448988142,74.76,66754.51,0.0,-1.0,0.0,0.00037]
[1780448989149,74.76,66751.2,0.0,-1.0,0.0,0.00037]
[1780448990157,74.76,66750.08,0.0,-1.0,0.0,0.00037]
[1780448991163,74.76,66751.21,0.0,-1.0,0.0,0.00037]
[1780448995191,74.76,66753.52,0.0,-1.0,0.0,0.00037]
[1780448996198,74.76,66754.85,0.0,-1.0,0.0,0.00037]
[1780448998212,74.76,66753.61,0.0,-1.0,0.0,0.00037]
[1780449001256,74.76,66756.09,0.0,-1.0,0.0,0.00037]
[1780449002262,74.76,66760.55,0.0,-1.0,0.0,0.00038]
[1780449003269,74.76,66761.62,0.0,-1.0,0.0,0.00038]
[1780449004276,74.76,66766.08,0.0,-1.0,0.0,0.00038]
[1780449005283,74.76,66766.74,0.0,-1.0,0.0,0.00038]
[1780449006290,74.76,66765.81,0.0,-1.0,0.0,0.00038]
[1780449007297,74.76,66761.95,0.0,-1.0,0.0,0.00038]
[1780449008304,74.76,66757.99,0.0,-1.0,0.0,0.00038]
[1780449009314,74.76,66756.22,0.0,-1.0,0.0,0.00037]
[1780449010317,74.76,66753.55,0.0,-1.0,0.0,0.00037]
[1780449012332,74.76,66752.08,0.0,-1.0,0.0,0.00037]
[1780449013339,74.76,66751.04,0.0,-1.0,0.0,0.00037]
[1780449015353,74.76,66749.37,0.0,-1.0,0.0,0.00037]
[1780449016360,74.76,66743.57,0.0,-1.0,0.0,0.00037]
[1780449017367,74.76,66734.95,0.0,-1.0,0.0,0.00036]
[1780449018379,74.76,66724.79,0.0,-1.0,0.0,0.00036]
[1780449019381,74.76,66713.59,0.0,-1.0,0.0,0.00035]
[1780449020388,74.76,66707.36,0.0,-1.0,0.0,0.00035]
[1780449021395,74.76,66707.03,0.0,-1.0,0.0,0.00035]
[1780449022402,74.76,66703.78,0.0,-1.0,0.0,0.00035]
[1780449023409,74.76,66702.89,0.0,-1.0,0.0,0.00034]
[1780449024416,74.76,66702.02,0.0,-1.0,0.0,0.00034]
[1780449025424,74.76,66695.53,0.0,-1.0,0.0,0.00034]
[1780449026431,74.76,66690.62,0.0,-1.0,0.0,0.00034]
[1780449027438,74.76,66684.74,0.0,-1.0,0.0,0.00033]
[1780449028445,74.76,66687.07,0.0,-1.0,0.0,0.00034]
[1780449029452,74.76,66690.8,0.0,-1.0,0.0,0.00034]
[1780449030459,74.76,66692.0,0.0,-1.0,0.0,0.00034]
[1780449032473,74.76,66687.7,0.0,-1.0,0.0,0.00033]
[1780449033480,74.76,66682.91,0.0,-1.0,0.0,0.00033]
[1780449034488,74.76,66681.03,0.0,-1.0,0.0,0.00033]
[1780449035495,74.76,66680.41,0.0,-1.0,0.0,0.00033]
[1780449037510,74.76,66685.71,0.0,-1.0,0.0,0.00033]
[1780449038517,74.76,66696.21,0.0,-1.0,0.0,0.00034]
[1780449039524,74.76,66700.69,0.0,-1.0,0.0,0.00034]
[1780449040531,74.76,66700.12,0.0,-1.0,0.0,0.00034]
[1780449041537,74.76,66696.76,0.0,-1.0,0.0,0.00034]
[1780449042546,74.76,66694.44,0.0,-1.0,0.0,0.00034]
[1780449043553,74.76,66693.3,0.0,-1.0,0.0,0.00034]
[1780449044560,74.76,66694.04,0.0,-1.0,0.0,0.00034]
[1780449045567,74.76,66691.69,0.0,-1.0,0.0,0.00034]
[1780449047581,74.76,66691.0,0.0,-1.0,0.0,0.00034]
[1780449048587,74.76,66695.94,0.0,-1.0,0.0,0.00034]
[1780449049595,74.76,66702.44,0.0,-1.0,0.0,0.00034]
[1780449050602,74.76,66711.56,0.0,-1.0,0.0,0.00035]
[1780449051609,74.76,66705.09,0.0,-1.0,0.0,0.00034]
[1780449052616,74.76,66699.7,0.0,-1.0,0.0,0.00034]
[1780449053623,74.76,66699.09,0.0,-1.0,0.0,0.00034]
[1780449054630,74.76,66688.99,0.0,-1.0,0.0,0.00034]
[1780449055638,74.76,66686.66,0.0,-1.0,0.0,0.00033]
[1780449057651,74.76,66688.86,0.0,-1.0,0.0,0.00033]
[1780449059665,74.76,66692.95,0.0,-1.0,0.0,0.00034]
[1780449060672,74.76,66694.44,0.0,-1.0,0.0,0.00034]
[1780449065707,74.76,66694.28,0.0,-1.0,0.0,0.00034]
[1780449067722,74.76,66698.01,0.0,-1.0,0.0,0.00034]
[1780449068730,74.76,66709.09,0.0,-1.0,0.0,0.00035]
[1780449069739,74.76,66711.33,0.0,-1.0,0.0,0.00035]
[1780449070747,74.76,66713.12,0.0,-1.0,0.0,0.00035]
[1780449071760,74.76,66714.43,0.0,-1.0,0.0,0.00035]
[1780449072762,74.76,66724.85,0.0,-1.0,0.0,0.00035]
[1780449073769,74.76,66726.12,0.0,-1.0,0.0,0.00036]
[1780449078804,74.76,66725.97,0.0,-1.0,0.0,0.00036]
[1780449079810,74.76,66723.49,0.0,-1.0,0.0,0.00035]
[1780449080818,74.76,66717.88,0.0,-1.0,0.0,0.00035]
[1780449081825,74.76,66714.25,0.0,-1.0,0.0,0.00035]
[1780449082832,74.76,66712.93,0.0,-1.0,0.0,0.00035]
[1780449083839,74.76,66708.58,0.0,-1.0,0.0,0.00035]
[1780449084846,74.76,66702.82,0.0,-1.0,0.0,0.00034]
[1780449085852,74.76,66709.1,0.0,-1.0,0.0,0.00035]
[1780449086860,74.76,66714.82,0.0,-1.0,0.0,0.00035]
[1780449087867,74.76,66713.73,0.0,-1.0,0.0,0.00035]
[1780449089880,74.76,66715.0,0.0,-1.0,0.0,0.00035]
[1780449094916,74.76,66714.42,0.0,-1.0,0.0,0.00035]
[1780449096930,74.76,66706.6,0.0,-1.0,0.0,0.00034]
[1780449097937,74.76,66702.33,0.0,-1.0,0.0,0.00034]
[1780449098945,74.76,66703.04,0.0,-1.0,0.0,0.00034]
[1780449100819,74.76,66700.64,0.0,-1.0,0.0,0.00034]
[1780449100959,74.76,66698.86,0.0,-1.0,0.0,0.00034]
[1780449104987,74.76,66697.69,0.0,-1.0,0.0,0.00034]
[1780449108012,74.76,66698.68,0.0,-1.0,0.0,0.00034]
[1780449109018,74.76,66696.12,0.0,-1.0,0.0,0.00034]
[1780449110026,74.76,66692.76,0.0,-1.0,0.0,0.00033]
[1780449113047,74.76,66693.38,0.0,-1.0,0.0,0.00034]
[1780449115061,74.76,66692.37,0.0,-1.0,0.0,0.00033]
[1780449116072,74.76,66689.78,0.0,-1.0,0.0,0.00033]
[1780449117075,74.76,66688.6,0.0,-1.0,0.0,0.00033]
[1780449118082,74.76,66687.13,0.0,-1.0,0.0,0.00033]
[1780449119089,74.76,66685.69,0.0,-1.0,0.0,0.00033]
[1780449121104,74.76,66675.28,0.0,-1.0,0.0,0.00033]
[1780449122111,74.76,66667.74,0.0,-1.0,0.0,0.00032]
[1780449123118,74.76,66666.7,0.0,-1.0,0.0,0.00032]
[1780449124125,74.76,66671.95,0.0,-1.0,0.0,0.00032]
[1780449125132,74.76,66673.98,0.0,-1.0,0.0,0.00033]
[1780449127145,74.76,66677.76,0.0,-1.0,0.0,0.00033]
[1780449128153,74.76,66680.74,0.0,-1.0,0.0,0.00033]
[1780449129160,74.76,66678.59,0.0,-1.0,0.0,0.00033]
[1780449130167,74.76,66680.28,0.0,-1.0,0.0,0.00033]
[1780449131174,74.76,66682.93,0.0,-1.0,0.0,0.00033]
[1780449135201,74.76,66685.29,0.0,-1.0,0.0,0.00033]
[1780449136222,74.76,66682.29,0.0,-1.0,0.0,0.00033]
[1780449137227,74.76,66677.14,0.0,-1.0,0.0,0.00033]
[1780449138234,74.76,66677.66,0.0,-1.0,0.0,0.00033]
[1780449141254,74.76,66672.7,0.0,-1.0,0.0,0.00032]
[1780449142262,74.76,66670.15,0.0,-1.0,0.0,0.00032]
[1780449143269,74.76,66668.83,0.0,-1.0,0.0,0.00032]
[1780449145282,74.76,66669.4,0.0,-1.0,0.0,0.00032]
[1780449146290,74.76,66668.34,0.0,-1.0,0.0,0.00032]
[1780449147297,74.76,66669.21,0.0,-1.0,0.0,0.00032]
[1780449150318,74.76,66661.78,0.0,-1.0,0.0,0.00032]
[1780449151325,74.76,66652.1,0.0,-1.0,0.0,0.00031]
[1780449152332,74.76,66645.29,0.0,-1.0,0.0,0.00031]
[1780449153339,74.76,66641.15,0.0,-1.0,0.0,0.00031]
[1780449154349,74.76,66641.08,0.0,-1.0,0.0,0.00031]
[1780449159381,74.76,66641.1,0.0,-1.0,0.0,0.00031]
[1780449160388,74.76,66639.09,0.0,-1.0,0.0,0.00031]
[1780449161395,74.76,66630.77,0.0,-1.0,0.0,0.0003]
[1780449162401,74.76,66623.98,0.0,-1.0,0.0,0.0003]
[1780449163409,74.76,66621.01,0.0,-1.0,0.0,0.0003]
[1780449164416,74.76,66621.89,0.0,-1.0,0.0,0.0003]
[1780449165423,74.76,66623.34,0.0,-1.0,0.0,0.0003]
[1780449168444,74.76,66615.44,0.0,-1.0,0.0,0.00029]
[1780449169451,74.76,66606.16,0.0,-1.0,0.0,0.00029]
[1780449170458,74.76,66604.43,0.0,-1.0,0.0,0.00029]
[1780449171465,74.76,66605.47,0.0,-1.0,0.0,0.00029]
[1780449172472,74.76,66606.25,0.0,-1.0,0.0,0.00029]
[1780449173479,74.76,66609.54,0.0,-1.0,0.0,0.00029]
[1780449174486,74.76,66608.63,0.0,-1.0,0.0,0.00029]
[1780449175017,74.76,66608.63,0.0,-1.0,0.0,0.00029]
[1780449175059,74.76,66608.63,0.0,-1.0,0.0,0.00029]
[1780449175493,74.76,66606.55,0.0,-1.0,0.0,0.00029]
[1780449176742,74.76,66605.67,0.0,-1.0,0.0,0.00029]
[1780449182542,74.76,66609.22,0.0,-1.0,0.0,0.00029]
[1780449183549,74.76,66610.93,0.0,-1.0,0.0,0.00029]
[1780449184556,74.76,66609.29,0.0,-1.0,0.0,0.00029]
[1780449185563,74.76,66605.05,0.0,-1.0,0.0,0.00029]
[1780449187577,74.76,66599.19,0.0,-1.0,0.0,0.00029]
[1780449188584,74.76,66592.38,0.0,-1.0,0.0,0.00028]
[1780449189591,74.76,66589.46,0.0,-1.0,0.0,0.00028]
[1780449190874,74.76,66589.46,0.0,-1.0,0.0,0.00028]
[1780449190598,74.76,66590.12,0.0,-1.0,0.0,0.00028]
[1780449191605,74.76,66590.88,0.0,-1.0,0.0,0.00028]
[1780449192612,74.76,66595.67,0.0,-1.0,0.0,0.00029]
[1780449194626,74.76,66598.51,0.0,-1.0,0.0,0.00029]
[1780449196640,74.76,66597.42,0.0,-1.0,0.0,0.00029]
[1780449197647,74.76,66596.26,0.0,-1.0,0.0,0.00029]
[1780449199661,74.76,66597.38,0.0,-1.0,0.0,0.00029]
[1780449200668,74.76,66604.93,0.0,-1.0,0.0,0.00029]
[1780449201675,74.76,66598.85,0.0,-1.0,0.0,0.00029]
[1780449202682,74.76,66598.25,0.0,-1.0,0.0,0.00029]
[1780449203689,74.76,66600.52,0.0,-1.0,0.0,0.00029]
[1780449204696,74.76,66599.54,0.0,-1.0,0.0,0.00029]
[1780449205703,74.76,66598.82,0.0,-1.0,0.0,0.00029]
[1780449206710,74.76,66597.55,0.0,-1.0,0.0,0.00029]
[1780449207717,74.76,66596.11,0.0,-1.0,0.0,0.00029]
[1780449210738,74.76,66597.32,0.0,-1.0,0.0,0.00029]
[1780449211745,74.76,66600.11,0.0,-1.0,0.0,0.00029]
[1780449212752,74.76,66602.32,0.0,-1.0,0.0,0.00029]
[1780449213760,74.76,66603.35,0.0,-1.0,0.0,0.00029]
[1780449215773,74.76,66606.89,0.0,-1.0,0.0,0.00029]
[1780449216780,74.76,66609.74,0.0,-1.0,0.0,0.00029]
[1780449217787,74.76,66611.51,0.0,-1.0,0.0,0.00029]
[1780449218794,74.76,66613.29,0.0,-1.0,0.0,0.00029]
[1780449219804,74.76,66614.89,0.0,-1.0,0.0,0.00029]
[1780449220810,74.76,66616.13,0.0,-1.0,0.0,0.00029]
[1780449223832,74.76,66615.59,0.0,-1.0,0.0,0.00029]
[1780449224849,74.76,66619.48,0.0,-1.0,0.0,0.00029]
[1780449225855,74.76,66626.46,0.0,-1.0,0.0,0.0003]
[1780449226862,74.76,66629.1,0.0,-1.0,0.0,0.0003]
[1780449229883,74.76,66630.69,0.0,-1.0,0.0,0.0003]
[1780449231900,74.76,66634.01,0.0,-1.0,0.0,0.0003]
[1780449232908,74.76,66641.12,0.0,-1.0,0.0,0.0003]
[1780449233307,74.76,66641.12,0.0,-1.0,0.0,0.0003]
[1780449233915,74.76,66640.14,0.0,-1.0,0.0,0.0003]
[1780449235929,74.76,66641.57,0.0,-1.0,0.0,0.00031]
[1780449236936,74.76,66642.82,0.0,-1.0,0.0,0.00031]
[1780449238950,74.76,66635.99,0.0,-1.0,0.0,0.0003]
[1780449239957,74.76,66631.25,0.0,-1.0,0.0,0.0003]
[1780449241978,74.76,66623.17,0.0,-1.0,0.0,0.0003]
[1780449242985,74.76,66621.0,0.0,-1.0,0.0,0.0003]
[1780449243992,74.76,66635.34,0.0,-1.0,0.0,0.0003]
[1780449244999,74.76,66644.51,0.0,-1.0,0.0,0.00031]
[1780449246007,74.76,66644.8,0.0,-1.0,0.0,0.00031]
[1780449248240,74.76,66652.31,0.0,-1.0,0.0,0.00031]
[1780449249160,74.76,66696.12,0.0,-1.0,0.0,0.00033]
[1780449250069,74.76,66707.75,0.0,-1.0,0.0,0.00034]
[1780449251070,74.76,66708.56,0.0,-1.0,0.0,0.00034]
[1780449255098,74.76,66707.44,0.0,-1.0,0.0,0.00034]
[1780449260159,74.76,66707.72,0.0,-1.0,0.0,0.00034]
[1780449262179,74.76,66712.77,0.0,-1.0,0.0,0.00034]
[1780449263186,74.76,66722.48,0.0,-1.0,0.0,0.00035]
[1780449264194,74.76,66724.58,0.0,-1.0,0.0,0.00035]
[1780449265211,74.76,66737.44,0.0,-1.0,0.0,0.00036]
[1780449266210,74.76,66754.39,0.0,-1.0,0.0,0.00036]
[1780449267217,74.76,66759.16,0.0,-1.0,0.0,0.00037]
[1780449268224,74.76,66764.14,0.0,-1.0,0.0,0.00037]
[1780449269300,74.76,66764.14,0.0,-1.0,0.0,0.00037]
[1780449269406,74.76,66764.14,0.0,-1.0,0.0,0.00037]
[1780449269478,74.76,66767.56,0.0,-1.0,0.0,0.00037]
[1780449271245,74.76,66769.56,0.0,-1.0,0.0,0.00037]
[1780449273259,74.76,66762.06,0.0,-1.0,0.0,0.00037]
[1780449274266,74.76,66756.22,0.0,-1.0,0.0,0.00036]
[1780449275273,74.76,66754.84,0.0,-1.0,0.0,0.00036]
[1780449276280,74.76,66756.31,0.0,-1.0,0.0,0.00036]
[1780449279301,74.76,66757.19,0.0,-1.0,0.0,0.00036]
[1780449280308,74.76,66758.41,0.0,-1.0,0.0,0.00036]
[1780449283329,74.76,66757.68,0.0,-1.0,0.0,0.00036]
[1780449284336,74.76,66751.91,0.0,-1.0,0.0,0.00036]
[1780449285344,74.76,66751.01,0.0,-1.0,0.0,0.00036]
[1780449286350,74.76,66756.63,0.0,-1.0,0.0,0.00036]
[1780449287357,74.76,66758.87,0.0,-1.0,0.0,0.00037]
[1780449288364,74.76,66756.22,0.0,-1.0,0.0,0.00036]
[1780449289371,74.76,66753.27,0.0,-1.0,0.0,0.00036]
[1780449290378,74.76,66748.25,0.0,-1.0,0.0,0.00036]
[1780449291385,74.76,66745.46,0.0,-1.0,0.0,0.00036]
[1780449295413,74.76,66744.51,0.0,-1.0,0.0,0.00036]
[1780449299441,74.76,66745.27,0.0,-1.0,0.0,0.00036]
[1780449302468,74.76,66738.55,0.0,-1.0,0.0,0.00035]
[1780449303474,74.76,66734.36,0.0,-1.0,0.0,0.00035]
[1780449305491,74.76,66737.49,0.0,-1.0,0.0,0.00035]
[1780449306497,74.76,66742.51,0.0,-1.0,0.0,0.00036]
[1780449307504,74.76,66743.52,0.0,-1.0,0.0,0.00036]
[1780449308511,74.76,66753.88,0.0,-1.0,0.0,0.00036]
[1780449309518,74.76,66763.68,0.0,-1.0,0.0,0.00037]
[1780449310525,74.76,66764.78,0.0,-1.0,0.0,0.00037]
[1780449311532,74.76,66763.11,0.0,-1.0,0.0,0.00037]
[1780449312540,74.76,66762.21,0.0,-1.0,0.0,0.00037]
[1780449314553,74.76,66760.11,0.0,-1.0,0.0,0.00037]
[1780449315560,74.76,66756.97,0.0,-1.0,0.0,0.00036]
[1780449318582,74.76,66758.39,0.0,-1.0,0.0,0.00036]
[1780449319589,74.76,66755.38,0.0,-1.0,0.0,0.00036]
[1780449320596,74.76,66751.39,0.0,-1.0,0.0,0.00036]
[1780449321603,74.76,66753.51,0.0,-1.0,0.0,0.00036]
[1780449326638,74.76,66753.01,0.0,-1.0,0.0,0.00036]
[1780449328652,74.76,66751.61,0.0,-1.0,0.0,0.00036]
[1780449330665,74.76,66752.33,0.0,-1.0,0.0,0.00036]
[1780449332680,74.76,66751.04,0.0,-1.0,0.0,0.00036]
[1780449333687,74.76,66750.21,0.0,-1.0,0.0,0.00036]
[1780449334694,74.76,66763.74,0.0,-1.0,0.0,0.00037]
[1780449335701,74.76,66769.68,0.0,-1.0,0.0,0.00037]
[1780449336708,74.76,66773.59,0.0,-1.0,0.0,0.00037]
[1780449337717,74.76,66780.55,0.0,-1.0,0.0,0.00038]
[1780449338724,74.76,66786.18,0.0,-1.0,0.0,0.00038]
[1780449339731,74.76,66792.92,0.0,-1.0,0.0,0.00038]
[1780449340738,74.76,66795.74,0.0,-1.0,0.0,0.00038]
[1780449341747,74.76,66798.92,0.0,-1.0,0.0,0.00039]
[1780449342752,74.76,66804.6,0.0,-1.0,0.0,0.00039]
[1780449343759,74.76,66808.17,0.0,-1.0,0.0,0.00039]
[1780449344766,74.76,66811.3,0.0,-1.0,0.0,0.00039]
[1780449345773,74.76,66808.56,0.0,-1.0,0.0,0.00039]
[1780449347787,74.76,66811.31,0.0,-1.0,0.0,0.00039]
[1780449348619,74.76,66811.31,0.0,-1.0,0.0,0.00039]
[1780449348793,74.76,66818.61,0.0,-1.0,0.0,0.0004]
[1780449349801,74.76,66821.15,0.0,-1.0,0.0,0.0004]
[1780449351816,74.76,66808.36,0.0,-1.0,0.0,0.00039]
[1780449352822,74.76,66800.53,0.0,-1.0,0.0,0.00039]
[1780449353830,74.76,66799.79,0.0,-1.0,0.0,0.00039]
[1780449354837,74.76,66796.87,0.0,-1.0,0.0,0.00039]
[1780449355844,74.76,66794.85,0.0,-1.0,0.0,0.00038]
[1780449356851,74.76,66793.65,0.0,-1.0,0.0,0.00038]
[1780449358865,74.76,66791.92,0.0,-1.0,0.0,0.00038]
[1780449360879,74.76,66790.62,0.0,-1.0,0.0,0.00038]
[1780449362893,74.76,66788.24,0.0,-1.0,0.0,0.00038]
[1780449363900,74.76,66783.57,0.0,-1.0,0.0,0.00038]
[1780449364907,74.76,66780.66,0.0,-1.0,0.0,0.00038]
[1780449366921,74.76,66777.79,0.0,-1.0,0.0,0.00037]
[1780449369942,74.76,66776.22,0.0,-1.0,0.0,0.00037]
[1780449370949,74.76,66778.32,0.0,-1.0,0.0,0.00037]
[1780449371956,74.76,66783.78,0.0,-1.0,0.0,0.00038]
[1780449372963,74.76,66784.44,0.0,-1.0,0.0,0.00038]
[1780449373970,74.76,66787.8,0.0,-1.0,0.0,0.00038]
[1780449374977,74.76,66794.45,0.0,-1.0,0.0,0.00038]
[1780449375984,74.76,66807.57,0.0,-1.0,0.0,0.00039]
[1780449376992,74.76,66822.11,0.0,-1.0,0.0,0.0004]
[1780449377998,74.76,66826.48,0.0,-1.0,0.0,0.0004]
[1780449379005,74.76,66830.79,0.0,-1.0,0.0,0.00041]
[1780449380031,74.76,66833.01,0.0,-1.0,0.0,0.00041]
[1780449381025,74.76,66844.38,0.0,-1.0,0.0,0.00042]
[1780449382032,74.76,66848.77,0.0,-1.0,0.0,0.00042]
[1780449383039,74.76,66851.05,0.0,-1.0,0.0,0.00042]
[1780449384046,74.76,66852.56,0.0,-1.0,0.0,0.00042]
[1780449385053,74.76,66857.54,0.0,-1.0,0.0,0.00042]
[1780449386060,74.76,66867.5,0.0,-1.0,0.0,0.00043]
[1780449387067,74.76,66868.28,0.0,-1.0,0.0,0.00043]
[1780449389081,74.76,66878.31,0.0,-1.0,0.0,0.00044]
[1780449390088,74.76,66871.87,0.0,-1.0,0.0,0.00043]
[1780449391095,74.76,66869.43,0.0,-1.0,0.0,0.00043]
[1780449392102,74.76,66870.4,0.0,-1.0,0.0,0.00043]
[1780449393109,74.76,66871.43,0.0,-1.0,0.0,0.00043]
[1780449394118,74.76,66873.49,0.0,-1.0,0.0,0.00043]
[1780449396132,74.76,66865.0,0.0,-1.0,0.0,0.00043]
[1780449397139,74.76,66859.28,0.0,-1.0,0.0,0.00042]
[1780449398146,74.76,66864.82,0.0,-1.0,0.0,0.00043]
[1780449399153,74.76,66866.19,0.0,-1.0,0.0,0.00043]
[1780449400160,74.76,66863.24,0.0,-1.0,0.0,0.00042]
[1780449401167,74.76,66868.39,0.0,-1.0,0.0,0.00043]
[1780449402174,74.76,66875.49,0.0,-1.0,0.0,0.00043]
[1780449403181,74.76,66884.2,0.0,-1.0,0.0,0.00044]
[1780449404188,74.76,66893.56,0.0,-1.0,0.0,0.00045]
[1780449405195,74.76,66901.35,0.0,-1.0,0.0,0.00045]
[1780449406202,74.76,66894.0,0.0,-1.0,0.0,0.00045]
[1780449407209,74.76,66889.93,0.0,-1.0,0.0,0.00044]
[1780449408216,74.76,66880.26,0.0,-1.0,0.0,0.00044]
[1780449409223,74.76,66858.63,0.0,-1.0,0.0,0.00042]
[1780449410230,74.76,66851.26,0.0,-1.0,0.0,0.00042]
[1780449411237,74.76,66849.76,0.0,-1.0,0.0,0.00042]
[1780449412244,74.76,66852.43,0.0,-1.0,0.0,0.00042]
[1780449413251,74.76,66853.74,0.0,-1.0,0.0,0.00042]
[1780449413951,74.76,66853.74,0.0,-1.0,0.0,0.00042]
[1780449414258,74.76,66854.85,0.0,-1.0,0.0,0.00042]
[1780449416272,74.76,66853.45,0.0,-1.0,0.0,0.00042]
[1780449420301,74.76,66856.26,0.0,-1.0,0.0,0.00042]
[1780449421307,74.76,66854.32,0.0,-1.0,0.0,0.00042]
[1780449422314,74.76,66851.91,0.0,-1.0,0.0,0.00042]
[1780449423321,74.76,66850.38,0.0,-1.0,0.0,0.00042]
[1780449425338,74.76,66843.64,0.0,-1.0,0.0,0.00041]
[1780449426343,74.76,66840.69,0.0,-1.0,0.0,0.00041]
[1780449428358,74.76,66841.82,0.0,-1.0,0.0,0.00041]
[1780449430372,74.76,66834.47,0.0,-1.0,0.0,0.00041]
[1780449431379,74.76,66827.86,0.0,-1.0,0.0,0.0004]
[1780449432386,74.76,66831.0,0.0,-1.0,0.0,0.0004]
[1780449433393,74.76,66832.13,0.0,-1.0,0.0,0.0004]
[1780449434400,74.76,66829.89,0.0,-1.0,0.0,0.0004]
[1780449436078,74.76,66829.89,0.0,-1.0,0.0,0.0004]
[1780449436179,74.76,66826.25,0.0,-1.0,0.0,0.0004]
[1780449436645,74.76,66828.43,0.0,-1.0,0.0,0.0004]
[1780449437421,74.76,66829.83,0.0,-1.0,0.0,0.0004]
[1780449438428,74.76,66830.89,0.0,-1.0,0.0,0.0004]
[1780449442459,74.76,66832.12,0.0,-1.0,0.0,0.0004]
[1780449443464,74.76,66835.25,0.0,-1.0,0.0,0.00041]
[1780449444471,74.76,66837.3,0.0,-1.0,0.0,0.00041]
[1780449448521,74.76,66836.07,0.0,-1.0,0.0,0.00041]
[1780449449528,74.76,66836.77,0.0,-1.0,0.0,0.00041]
[1780449454563,74.76,66837.63,0.0,-1.0,0.0,0.00041]
[1780449455690,74.76,66839.11,0.0,-1.0,0.0,0.00041]
[1780449456577,74.76,66842.96,0.0,-1.0,0.0,0.00041]
[1780449457584,74.76,66850.44,0.0,-1.0,0.0,0.00041]
[1780449458591,74.76,66850.76,0.0,-1.0,0.0,0.00041]
[1780449462619,74.76,66849.9,0.0,-1.0,0.0,0.00041]
[1780449463625,74.76,66848.55,0.0,-1.0,0.0,0.00041]
[1780449464632,74.76,66840.61,0.0,-1.0,0.0,0.00041]
[1780449465640,74.76,66838.02,0.0,-1.0,0.0,0.00041]
[1780449467166,74.76,66833.91,0.0,-1.0,0.0,0.0004]
[1780449467654,74.76,66830.68,0.0,-1.0,0.0,0.0004]
[1780449468661,74.76,66812.36,0.0,-1.0,0.0,0.00039]
[1780449469681,74.76,66812.8,0.0,-1.0,0.0,0.00039]
[1780449470678,74.76,66819.78,0.0,-1.0,0.0,0.00039]
[1780449471685,74.76,66818.06,0.0,-1.0,0.0,0.00039]
[1780449475713,74.76,66819.43,0.0,-1.0,0.0,0.00039]
[1780449478735,74.76,66820.51,0.0,-1.0,0.0,0.0004]
[1780449482767,74.76,66825.81,0.0,-1.0,0.0,0.0004]
[1780449483770,74.76,66842.61,0.0,-1.0,0.0,0.00041]
[1780449484777,74.76,66845.83,0.0,-1.0,0.0,0.00041]
[1780449485784,74.76,66846.93,0.0,-1.0,0.0,0.00041]
[1780449491111,74.76,66846.54,0.0,-1.0,0.0,0.00041]
[1780449491201,74.76,66841.48,0.0,-1.0,0.0,0.00041]
[1780449491834,74.76,66839.15,0.0,-1.0,0.0,0.00041]
[1780449492841,74.76,66841.32,0.0,-1.0,0.0,0.00041]
[1780449494855,74.76,66842.61,0.0,-1.0,0.0,0.00041]
[1780449495862,74.76,66843.75,0.0,-1.0,0.0,0.00041]
[1780449497876,74.76,66845.0,0.0,-1.0,0.0,0.00041]
[1780449500901,74.76,66841.63,0.0,-1.0,0.0,0.00041]
[1780449501906,74.76,66817.96,0.0,-1.0,0.0,0.00039]
[1780449502913,74.76,66811.76,0.0,-1.0,0.0,0.00039]
[1780449503920,74.76,66811.65,0.0,-1.0,0.0,0.00039]
[1780449504927,74.76,66811.9,0.0,-1.0,0.0,0.00039]
[1780449507948,74.76,66811.11,0.0,-1.0,0.0,0.00039]
[1780449508954,74.76,66811.82,0.0,-1.0,0.0,0.00039]
[1780449509962,74.76,66813.86,0.0,-1.0,0.0,0.00039]
[1780449511977,74.76,66814.63,0.0,-1.0,0.0,0.00039]
[1780449512984,74.76,66815.41,0.0,-1.0,0.0,0.00039]
[1780449513991,74.76,66820.69,0.0,-1.0,0.0,0.00039]
[1780449514998,74.76,66822.14,0.0,-1.0,0.0,0.00039]
[1780449516007,74.76,66820.24,0.0,-1.0,0.0,0.00039]
[1780449517012,74.76,66818.93,0.0,-1.0,0.0,0.00039]
[1780449520033,74.76,66807.26,0.0,-1.0,0.0,0.00038]
[1780449521040,74.76,66804.03,0.0,-1.0,0.0,0.00038]
[1780449524061,74.76,66806.32,0.0,-1.0,0.0,0.00038]
[1780449525073,74.76,66815.59,0.0,-1.0,0.0,0.00039]
[1780449526080,74.76,66816.89,0.0,-1.0,0.0,0.00039]
[1780449527087,74.76,66816.03,0.0,-1.0,0.0,0.00039]
[1780449528094,74.76,66815.23,0.0,-1.0,0.0,0.00039]
[1780449529101,74.76,66813.49,0.0,-1.0,0.0,0.00039]
[1780449530108,74.76,66808.94,0.0,-1.0,0.0,0.00039]
[1780449531116,74.76,66808.21,0.0,-1.0,0.0,0.00039]
[1780449535144,74.76,66808.95,0.0,-1.0,0.0,0.00039]
[1780449540179,74.76,66809.52,0.0,-1.0,0.0,0.00039]
[1780449541188,74.76,66800.55,0.0,-1.0,0.0,0.00038]
[1780449542196,74.76,66793.43,0.0,-1.0,0.0,0.00038]
[1780449543201,74.76,66793.08,0.0,-1.0,0.0,0.00038]
[1780449544210,74.76,66797.28,0.0,-1.0,0.0,0.00038]
[1780449545215,74.76,66806.6,0.0,-1.0,0.0,0.00038]
[1780449546223,74.76,66809.42,0.0,-1.0,0.0,0.00039]
[1780449549244,74.76,66811.69,0.0,-1.0,0.0,0.00039]
[1780449552264,74.76,66812.78,0.0,-1.0,0.0,0.00039]
[1780449557301,74.76,66812.48,0.0,-1.0,0.0,0.00039]
[1780449559319,74.76,66813.85,0.0,-1.0,0.0,0.00039]
[1780449560326,74.76,66819.8,0.0,-1.0,0.0,0.00039]
[1780449561333,74.76,66821.66,0.0,-1.0,0.0,0.00039]
[1780449562340,74.76,66825.26,0.0,-1.0,0.0,0.0004]
[1780449563347,74.76,66838.38,0.0,-1.0,0.0,0.0004]
[1780449564354,74.76,66844.67,0.0,-1.0,0.0,0.00041]
[1780449565361,74.76,66846.47,0.0,-1.0,0.0,0.00041]
[1780449566368,74.76,66847.39,0.0,-1.0,0.0,0.00041]
[1780449567376,74.76,66829.17,0.0,-1.0,0.0,0.0004]
[1780449568383,74.76,66811.38,0.0,-1.0,0.0,0.00039]
[1780449569390,74.76,66811.13,0.0,-1.0,0.0,0.00039]
[1780449571405,74.76,66812.52,0.0,-1.0,0.0,0.00039]
[1780449573418,74.76,66811.86,0.0,-1.0,0.0,0.00038]
[1780449576439,74.76,66801.95,0.0,-1.0,0.0,0.00038]
[1780449577446,74.76,66792.1,0.0,-1.0,0.0,0.00037]
[1780449578453,74.76,66790.99,0.0,-1.0,0.0,0.00037]
[1780449582481,74.76,66792.1,0.0,-1.0,0.0,0.00037]
[1780449586242,74.76,66795.29,0.0,-1.0,0.0,0.00038]
[1780449587516,74.76,66794.24,0.0,-1.0,0.0,0.00037]
[1780449591544,74.76,66794.92,0.0,-1.0,0.0,0.00037]
[1780449592551,74.76,66794.18,0.0,-1.0,0.0,0.00037]
[1780449594564,74.76,66793.04,0.0,-1.0,0.0,0.00037]
[1780449597586,74.76,66791.9,0.0,-1.0,0.0,0.00037]
[1780449598593,74.76,66790.62,0.0,-1.0,0.0,0.00037]
[1780449603628,74.76,66791.18,0.0,-1.0,0.0,0.00037]
[1780449605642,74.76,66791.85,0.0,-1.0,0.0,0.00037]
[1780449612691,74.76,66791.99,0.0,-1.0,0.0,0.00037]
[1780449617726,74.76,66792.04,0.0,-1.0,0.0,0.00037]
[1780449620748,74.76,66791.31,0.0,-1.0,0.0,0.00037]
[1780449621755,74.76,66790.63,0.0,-1.0,0.0,0.00037]
[1780449624000,74.76,66783.17,0.0,-1.0,0.0,0.00037]
[1780449624778,74.76,66776.61,0.0,-1.0,0.0,0.00036]
[1780449625785,74.76,66775.15,0.0,-1.0,0.0,0.00036]
[1780449628807,74.76,66782.8,0.0,-1.0,0.0,0.00037]
[1780449629814,74.76,66785.75,0.0,-1.0,0.0,0.00037]
[1780449630821,74.76,66786.43,0.0,-1.0,0.0,0.00037]
[1780449631828,74.76,66795.27,0.0,-1.0,0.0,0.00037]
[1780449632836,74.76,66797.78,0.0,-1.0,0.0,0.00037]
[1780449633842,74.76,66789.41,0.0,-1.0,0.0,0.00037]
[1780449634891,74.76,66788.52,0.0,-1.0,0.0,0.00037]
[1780449635898,74.76,66781.29,0.0,-1.0,0.0,0.00036]
[1780449636905,74.76,66780.83,0.0,-1.0,0.0,0.00036]
[1780449637912,74.76,66778.98,0.0,-1.0,0.0,0.00036]
[1780449638919,74.76,66782.91,0.0,-1.0,0.0,0.00037]
[1780449639926,74.76,66784.53,0.0,-1.0,0.0,0.00037]
[1780449641950,74.76,66792.14,0.0,-1.0,0.0,0.00037]
[1780449643964,74.76,66793.48,0.0,-1.0,0.0,0.00037]
[1780449644971,74.76,66799.18,0.0,-1.0,0.0,0.00038]
[1780449645978,74.76,66800.03,0.0,-1.0,0.0,0.00038]
[1780449646985,74.76,66801.94,0.0,-1.0,0.0,0.00038]
[1780449649000,74.76,66802.79,0.0,-1.0,0.0,0.00038]
[1780449650007,74.76,66801.97,0.0,-1.0,0.0,0.00038]
[1780449651014,74.76,66800.9,0.0,-1.0,0.0,0.00038]
[1780449654035,74.76,66801.99,0.0,-1.0,0.0,0.00038]
[1780449655042,74.76,66807.38,0.0,-1.0,0.0,0.00038]
[1780449656052,74.76,66809.95,0.0,-1.0,0.0,0.00038]
[1780449657059,74.76,66809.71,0.0,-1.0,0.0,0.00038]
[1780449660080,74.76,66809.02,0.0,-1.0,0.0,0.00038]
[1780449661087,74.76,66809.82,0.0,-1.0,0.0,0.00038]
[1780449663149,74.76,66812.48,0.0,-1.0,0.0,0.00038]
[1780449664151,74.76,66826.6,0.0,-1.0,0.0,0.00039]
[1780449665158,74.76,66829.73,0.0,-1.0,0.0,0.00039]
[1780449666165,74.76,66829.96,0.0,-1.0,0.0,0.00039]
[1780449669186,74.76,66831.9,0.0,-1.0,0.0,0.00039]
[1780449670193,74.76,66834.24,0.0,-1.0,0.0,0.0004]
[1780449671200,74.76,66838.01,0.0,-1.0,0.0,0.0004]
[1780449675229,74.76,66843.63,0.0,-1.0,0.0,0.0004]
[1780449676236,74.76,66845.61,0.0,-1.0,0.0,0.0004]
[1780449677243,74.76,66848.79,0.0,-1.0,0.0,0.00041]
[1780449678250,74.76,66849.84,0.0,-1.0,0.0,0.00041]
[1780449680265,74.76,66848.99,0.0,-1.0,0.0,0.00041]
[1780449681272,74.76,66856.02,0.0,-1.0,0.0,0.00041]
[1780449682279,74.76,66860.98,0.0,-1.0,0.0,0.00041]
[1780449683286,74.76,66862.02,0.0,-1.0,0.0,0.00041]
[1780449684292,74.76,66862.81,0.0,-1.0,0.0,0.00041]
[1780449686311,74.76,66861.89,0.0,-1.0,0.0,0.00041]
[1780449690402,74.76,66861.49,0.0,-1.0,0.0,0.00041]
[1780449690433,74.76,66856.17,0.0,-1.0,0.0,0.00041]
[1780449691346,74.76,66850.65,0.0,-1.0,0.0,0.0004]
[1780449692353,74.76,66850.94,0.0,-1.0,0.0,0.0004]
[1780449696381,74.76,66849.14,0.0,-1.0,0.0,0.0004]
[1780449701417,74.76,66851.4,0.0,-1.0,0.0,0.0004]
[1780449702424,74.76,66853.86,0.0,-1.0,0.0,0.00041]
[1780449703431,74.76,66851.45,0.0,-1.0,0.0,0.0004]
[1780449704438,74.76,66848.37,0.0,-1.0,0.0,0.0004]
[1780449706452,74.76,66849.48,0.0,-1.0,0.0,0.0004]
[1780449709473,74.76,66850.53,0.0,-1.0,0.0,0.0004]
[1780449710480,74.76,66852.16,0.0,-1.0,0.0,0.00041]
[1780449711488,74.76,66855.97,0.0,-1.0,0.0,0.00041]
[1780449712495,74.76,66858.3,0.0,-1.0,0.0,0.00041]
[1780449713502,74.76,66859.88,0.0,-1.0,0.0,0.00041]
[1780449714509,74.76,66858.84,0.0,-1.0,0.0,0.00041]
[1780449715516,74.76,66856.81,0.0,-1.0,0.0,0.00041]
[1780449718537,74.76,66858.27,0.0,-1.0,0.0,0.00041]
[1780449720550,74.76,66856.41,0.0,-1.0,0.0,0.00041]
[1780449723572,74.76,66857.15,0.0,-1.0,0.0,0.00041]
[1780449725586,74.76,66856.24,0.0,-1.0,0.0,0.00041]
[1780449726593,74.76,66857.34,0.0,-1.0,0.0,0.00041]
[1780449728614,74.76,66855.79,0.0,-1.0,0.0,0.00041]
[1780449729614,74.76,66844.94,0.0,-1.0,0.0,0.0004]
[1780449730621,74.76,66843.48,0.0,-1.0,0.0,0.0004]
[1780449731628,74.76,66841.67,0.0,-1.0,0.0,0.0004]
[1780449734649,74.76,66842.38,0.0,-1.0,0.0,0.0004]
[1780449735656,74.76,66840.44,0.0,-1.0,0.0,0.0004]
[1780449736663,74.76,66838.52,0.0,-1.0,0.0,0.0004]
[1780449738677,74.76,66839.2,0.0,-1.0,0.0,0.0004]
[1780449742705,74.76,66840.29,0.0,-1.0,0.0,0.0004]
[1780449744022,74.76,66840.29,0.0,-1.0,0.0,0.0004]
[1780449744123,74.76,66842.86,0.0,-1.0,0.0,0.0004]
[1780449745726,74.76,66844.55,0.0,-1.0,0.0,0.0004]
[1780449747739,74.76,66842.21,0.0,-1.0,0.0,0.0004]
[1780449748747,74.76,66843.38,0.0,-1.0,0.0,0.0004]
[1780449751768,74.76,66844.03,0.0,-1.0,0.0,0.0004]
[1780449756806,74.76,66838.61,0.0,-1.0,0.0,0.00039]
[1780449757815,74.76,66830.98,0.0,-1.0,0.0,0.00039]
[1780449758822,74.76,66834.75,0.0,-1.0,0.0,0.00039]
[1780449759829,74.76,66832.36,0.0,-1.0,0.0,0.00039]
[1780449764864,74.76,66832.51,0.0,-1.0,0.0,0.00039]
[1780449765871,74.76,66835.2,0.0,-1.0,0.0,0.00039]
[1780449766878,74.76,66834.17,0.0,-1.0,0.0,0.00039]
[1780449767885,74.76,66831.82,0.0,-1.0,0.0,0.00039]
[1780449768892,74.76,66833.93,0.0,-1.0,0.0,0.00039]
[1780449770905,74.76,66833.06,0.0,-1.0,0.0,0.00039]
[1780449771913,74.76,66834.65,0.0,-1.0,0.0,0.00039]
[1780449772920,74.76,66836.73,0.0,-1.0,0.0,0.00039]
[1780449775941,74.76,66838.26,0.0,-1.0,0.0,0.00039]
[1780449776948,74.76,66841.18,0.0,-1.0,0.0,0.0004]
[1780449777957,74.76,66844.13,0.0,-1.0,0.0,0.0004]
[1780449778964,74.76,66845.38,0.0,-1.0,0.0,0.0004]
[1780449779971,74.76,66847.27,0.0,-1.0,0.0,0.0004]
[1780449780978,74.76,66845.1,0.0,-1.0,0.0,0.0004]
[1780449781985,74.76,66842.95,0.0,-1.0,0.0,0.0004]
[1780449782992,74.76,66839.36,0.0,-1.0,0.0,0.00039]
[1780449783999,74.76,66837.14,0.0,-1.0,0.0,0.00039]
[1780449785009,74.76,66844.78,0.0,-1.0,0.0,0.0004]
[1780449786012,74.76,66852.7,0.0,-1.0,0.0,0.0004]
[1780449787020,74.76,66860.13,0.0,-1.0,0.0,0.00041]
[1780449788029,74.76,66874.09,0.0,-1.0,0.0,0.00042]
[1780449789036,74.76,66874.29,0.0,-1.0,0.0,0.00042]
[1780449790043,74.76,66875.63,0.0,-1.0,0.0,0.00042]
[1780449793064,74.76,66872.62,0.0,-1.0,0.0,0.00042]
[1780449794071,74.76,66873.97,0.0,-1.0,0.0,0.00042]
[1780449795078,74.76,66876.4,0.0,-1.0,0.0,0.00042]
[1780449797867,74.76,66876.27,0.0,-1.0,0.0,0.00042]
[1780449799499,74.76,66872.73,0.0,-1.0,0.0,0.00042]
[1780449800478,74.76,66871.04,0.0,-1.0,0.0,0.00041]
[1780449803134,74.76,66871.88,0.0,-1.0,0.0,0.00042]
[1780449804141,74.76,66875.36,0.0,-1.0,0.0,0.00042]
[1780449805147,74.76,66876.64,0.0,-1.0,0.0,0.00042]
[1780449806155,74.76,66877.58,0.0,-1.0,0.0,0.00042]
[1780449808169,74.76,66876.48,0.0,-1.0,0.0,0.00042]
[1780449809176,74.76,66873.75,0.0,-1.0,0.0,0.00042]
[1780449811190,74.76,66875.01,0.0,-1.0,0.0,0.00041]
[1780449812198,74.76,66877.66,0.0,-1.0,0.0,0.00042]
[1780449813205,74.76,66881.38,0.0,-1.0,0.0,0.00042]
[1780449814212,74.76,66884.17,0.0,-1.0,0.0,0.00042]
[1780449815219,74.76,66878.36,0.0,-1.0,0.0,0.00042]
[1780449816226,74.76,66874.16,0.0,-1.0,0.0,0.00041]
[1780449817233,74.76,66873.82,0.0,-1.0,0.0,0.00041]
[1780449819247,74.76,66872.87,0.0,-1.0,0.0,0.00041]
[1780449822270,74.76,66873.7,0.0,-1.0,0.0,0.00041]
[1780449824292,74.76,66872.63,0.0,-1.0,0.0,0.00041]
[1780449825303,74.76,66871.51,0.0,-1.0,0.0,0.00041]
[1780449826306,74.76,66863.96,0.0,-1.0,0.0,0.00041]
[1780449827313,74.76,66862.41,0.0,-1.0,0.0,0.00041]
[1780449828321,74.76,66861.91,0.0,-1.0,0.0,0.00041]
[1780449829328,74.76,66860.67,0.0,-1.0,0.0,0.00041]
[1780449834363,74.76,66861.0,0.0,-1.0,0.0,0.00041]
[1780449835369,74.76,66859.96,0.0,-1.0,0.0,0.00041]
[1780449836377,74.76,66860.99,0.0,-1.0,0.0,0.00041]
[1780449838391,74.76,66859.66,0.0,-1.0,0.0,0.00041]
[1780449839398,74.76,66857.69,0.0,-1.0,0.0,0.0004]
[1780449840405,74.76,66858.52,0.0,-1.0,0.0,0.0004]
[1780449841413,74.76,66864.93,0.0,-1.0,0.0,0.00041]
[1780449842420,74.76,66867.43,0.0,-1.0,0.0,0.00041]
[1780449844679,74.76,66872.31,0.0,-1.0,0.0,0.00041]
[1780449845441,74.76,66875.29,0.0,-1.0,0.0,0.00042]
[1780449846448,74.76,66874.52,0.0,-1.0,0.0,0.00041]
[1780449847454,74.76,66870.07,0.0,-1.0,0.0,0.00041]
[1780449848462,74.76,66865.71,0.0,-1.0,0.0,0.00041]
[1780449850476,74.76,66868.48,0.0,-1.0,0.0,0.00041]
[1780449851483,74.76,66870.18,0.0,-1.0,0.0,0.00041]
[1780449852490,74.76,66870.89,0.0,-1.0,0.0,0.00041]
[1780449856518,74.76,66865.24,0.0,-1.0,0.0,0.00041]
[1780449857524,74.76,66861.85,0.0,-1.0,0.0,0.00041]
[1780449858532,74.76,66861.05,0.0,-1.0,0.0,0.00041]
[1780449861553,74.76,66862.02,0.0,-1.0,0.0,0.00041]
[1780449862560,74.76,66863.11,0.0,-1.0,0.0,0.00041]
[1780449864574,74.76,66862.22,0.0,-1.0,0.0,0.00041]
[1780449866587,74.76,66863.35,0.0,-1.0,0.0,0.00041]
[1780449868602,74.76,66864.22,0.0,-1.0,0.0,0.00041]
[1780449873637,74.76,66864.34,0.0,-1.0,0.0,0.00041]
[1780449875651,74.76,66862.05,0.0,-1.0,0.0,0.0004]
[1780449877665,74.76,66860.79,0.0,-1.0,0.0,0.0004]
[1780449878672,74.76,66858.65,0.0,-1.0,0.0,0.0004]
[1780449880686,74.76,66855.64,0.0,-1.0,0.0,0.0004]
[1780449885720,74.76,66856.61,0.0,-1.0,0.0,0.0004]
[1780449889749,74.76,66854.28,0.0,-1.0,0.0,0.0004]
[1780449891763,74.76,66856.34,0.0,-1.0,0.0,0.0004]
[1780449892770,74.76,66858.22,0.0,-1.0,0.0,0.0004]
[1780449894784,74.76,66856.64,0.0,-1.0,0.0,0.0004]
[1780449899819,74.76,66859.39,0.0,-1.0,0.0,0.0004]
[1780449900826,74.76,66857.91,0.0,-1.0,0.0,0.0004]
[1780449901833,74.76,66854.45,0.0,-1.0,0.0,0.0004]
[1780449902840,74.76,66853.46,0.0,-1.0,0.0,0.0004]
[1780449905861,74.76,66855.33,0.0,-1.0,0.0,0.0004]
[1780449906868,74.76,66857.67,0.0,-1.0,0.0,0.0004]
[1780449911902,74.76,66857.31,0.0,-1.0,0.0,0.0004]
[1780449914924,74.76,66858.08,0.0,-1.0,0.0,0.0004]
[1780449918953,74.76,66859.18,0.0,-1.0,0.0,0.0004]
[1780449919960,74.76,66861.65,0.0,-1.0,0.0,0.0004]
[1780449920967,74.76,66864.79,0.0,-1.0,0.0,0.00041]
[1780449921974,74.76,66871.44,0.0,-1.0,0.0,0.00041]
[1780449922981,74.76,66877.3,0.0,-1.0,0.0,0.00041]
[1780449923988,74.76,66880.85,0.0,-1.0,0.0,0.00042]
[1780449924995,74.76,66885.39,0.0,-1.0,0.0,0.00042]
[1780449926002,74.76,66886.71,0.0,-1.0,0.0,0.00042]
[1780449929022,74.76,66890.63,0.0,-1.0,0.0,0.00042]
[1780449929985,74.76,66890.63,0.0,-1.0,0.0,0.00042]
[1780449930086,74.76,66890.63,0.0,-1.0,0.0,0.00042]
[1780449930165,74.76,66894.4,0.0,-1.0,0.0,0.00043]
[1780449934363,74.76,66894.38,0.0,-1.0,0.0,0.00042]
[1780449934424,74.76,66895.25,0.0,-1.0,0.0,0.00042]
[1780449935065,74.76,66903.28,0.0,-1.0,0.0,0.00043]
[1780449936072,74.76,66907.97,0.0,-1.0,0.0,0.00043]
[1780449941107,74.76,66908.15,0.0,-1.0,0.0,0.00043]
[1780449943121,74.76,66903.36,0.0,-1.0,0.0,0.00043]
[1780449944639,74.76,66903.36,0.0,-1.0,0.0,0.00043]
[1780449944643,74.76,66898.52,0.0,-1.0,0.0,0.00043]
[1780449945136,74.76,66897.32,0.0,-1.0,0.0,0.00042]
[1780449946143,74.76,66892.42,0.0,-1.0,0.0,0.00042]
[1780449947150,74.76,66887.63,0.0,-1.0,0.0,0.00042]
[1780449948157,74.76,66886.05,0.0,-1.0,0.0,0.00042]
[1780449952185,74.76,66882.26,0.0,-1.0,0.0,0.00041]
[1780449953192,74.76,66877.73,0.0,-1.0,0.0,0.00041]
[1780449955574,74.76,66877.36,0.0,-1.0,0.0,0.00041]
[1780449956213,74.76,66875.75,0.0,-1.0,0.0,0.00041]
[1780449958478,74.76,66878.74,0.0,-1.0,0.0,0.00041]
[1780449960810,74.76,66878.05,0.0,-1.0,0.0,0.00041]
[1780449962255,74.76,66880.34,0.0,-1.0,0.0,0.00041]
[1780449963263,74.76,66881.48,0.0,-1.0,0.0,0.00041]
[1780449964272,74.76,66878.51,0.0,-1.0,0.0,0.00041]
[1780449966286,74.76,66872.9,0.0,-1.0,0.0,0.00041]
[1780449967292,74.76,66870.68,0.0,-1.0,0.0,0.00041]
[1780449969308,74.76,66868.66,0.0,-1.0,0.0,0.00041]
[1780449971322,74.76,66870.74,0.0,-1.0,0.0,0.00041]
[1780449972330,74.76,66872.07,0.0,-1.0,0.0,0.00041]
[1780449977365,74.76,66873.24,0.0,-1.0,0.0,0.00041]
[1780449978372,74.76,66875.39,0.0,-1.0,0.0,0.00041]
[1780449979379,74.76,66881.07,0.0,-1.0,0.0,0.00041]
[1780449980386,74.76,66883.62,0.0,-1.0,0.0,0.00042]
[1780449981393,74.76,66885.82,0.0,-1.0,0.0,0.00042]
[1780449984414,74.76,66887.04,0.0,-1.0,0.0,0.00042]
[1780449985421,74.76,66884.99,0.0,-1.0,0.0,0.00042]
[1780449989449,74.76,66884.28,0.0,-1.0,0.0,0.00042]
[1780449991463,74.76,66880.64,0.0,-1.0,0.0,0.00041]
[1780449992470,74.76,66877.84,0.0,-1.0,0.0,0.00041]
[1780449994484,74.76,66874.61,0.0,-1.0,0.0,0.00041]
[1780449995491,74.76,66875.5,0.0,-1.0,0.0,0.00041]
[1780449997504,74.76,66878.39,0.0,-1.0,0.0,0.00041]
[1780449998512,74.76,66884.89,0.0,-1.0,0.0,0.00041]
[1780449999519,74.76,66888.66,0.0,-1.0,0.0,0.00042]
[1780450000526,74.76,66886.67,0.0,-1.0,0.0,0.00041]
[1780450002540,74.76,66888.99,0.0,-1.0,0.0,0.00042]
[1780450003547,74.76,66890.85,0.0,-1.0,0.0,0.00042]
[1780450004764,74.76,66892.19,0.0,-1.0,0.0,0.00042]
[1780450006574,74.76,66893.03,0.0,-1.0,0.0,0.00042]
[1780450011609,74.76,66891.22,0.0,-1.0,0.0,0.00042]
[1780450012616,74.76,66892.68,0.0,-1.0,0.0,0.00042]
[1780450013623,74.76,66895.02,0.0,-1.0,0.0,0.00042]
[1780450014630,74.76,66896.52,0.0,-1.0,0.0,0.00042]
[1780450018658,74.76,66898.87,0.0,-1.0,0.0,0.00042]
[1780450020672,74.76,66900.77,0.0,-1.0,0.0,0.00042]
[1780450021679,74.76,66902.82,0.0,-1.0,0.0,0.00043]
[1780450022687,74.76,66908.65,0.0,-1.0,0.0,0.00043]
[1780450023694,74.76,66911.32,0.0,-1.0,0.0,0.00043]
[1780450025708,74.76,66914.41,0.0,-1.0,0.0,0.00043]
[1780450026715,74.76,66917.37,0.0,-1.0,0.0,0.00044]
[1780450026956,74.76,66917.37,0.0,-1.0,0.0,0.00044]
[1780450027722,74.76,66921.23,0.0,-1.0,0.0,0.00044]
[1780450029736,74.76,66923.36,0.0,-1.0,0.0,0.00044]
[1780450030033,74.76,66923.36,0.0,-1.0,0.0,0.00044]
[1780450034772,74.76,66926.04,0.0,-1.0,0.0,0.00044]
[1780450035779,74.76,66932.45,0.0,-1.0,0.0,0.00045]
[1780450036786,74.76,66934.15,0.0,-1.0,0.0,0.00045]
[1780450037793,74.76,66933.11,0.0,-1.0,0.0,0.00045]
[1780450043835,74.76,66933.53,0.0,-1.0,0.0,0.00045]
[1780450044842,74.76,66936.64,0.0,-1.0,0.0,0.00045]
[1780450045849,74.76,66942.62,0.0,-1.0,0.0,0.00045]
[1780450046856,74.76,66942.94,0.0,-1.0,0.0,0.00045]
[1780450047863,74.76,66944.54,0.0,-1.0,0.0,0.00045]
[1780450049877,74.76,66942.88,0.0,-1.0,0.0,0.00045]
[1780450051568,74.76,66943.42,0.0,-1.0,0.0,0.00045]
[1780450051678,74.76,66943.42,0.0,-1.0,0.0,0.00045]
[1780450051890,74.76,66944.14,0.0,-1.0,0.0,0.00045]
[1780450054912,74.76,66945.43,0.0,-1.0,0.0,0.00045]
[1780450056926,74.76,66950.47,0.0,-1.0,0.0,0.00046]
[1780450057933,74.76,66954.62,0.0,-1.0,0.0,0.00046]
[1780450058939,74.76,66955.69,0.0,-1.0,0.0,0.00046]
[1780450062951,74.76,66955.45,0.0,-1.0,0.0,0.00046]
[1780450064982,74.76,66957.1,0.0,-1.0,0.0,0.00046]
[1780450067329,74.76,66957.22,0.0,-1.0,0.0,0.00046]
[1780450069010,74.76,66956.43,0.0,-1.0,0.0,0.00046]
[1780450070018,74.76,66955.21,0.0,-1.0,0.0,0.00046]
[1780450071026,74.76,66948.85,0.0,-1.0,0.0,0.00045]
[1780450072033,74.76,66945.12,0.0,-1.0,0.0,0.00045]
[1780450073040,74.76,66942.68,0.0,-1.0,0.0,0.00045]
[1780450074047,74.76,66941.33,0.0,-1.0,0.0,0.00045]
[1780450075056,74.76,66938.44,0.0,-1.0,0.0,0.00045]
[1780450076063,74.76,66934.09,0.0,-1.0,0.0,0.00044]
[1780450079084,74.76,66932.99,0.0,-1.0,0.0,0.00044]
[1780450080862,74.76,66932.99,0.0,-1.0,0.0,0.00044]
[1780450080963,74.76,66933.87,0.0,-1.0,0.0,0.00044]
[1780450082109,74.76,66945.05,0.0,-1.0,0.0,0.00045]
[1780450083427,74.76,66948.7,0.0,-1.0,0.0,0.00045]
[1780450084123,74.76,66947.23,0.0,-1.0,0.0,0.00045]
[1780450085000,74.76,66947.23,0.0,-1.0,0.0,0.00045]
[1780450085130,74.76,66948.23,0.0,-1.0,0.0,0.00045]
[1780450086137,74.76,66951.11,0.0,-1.0,0.0,0.00046]
[1780450090165,74.76,66949.39,0.0,-1.0,0.0,0.00046]
[1780450091234,74.76,66949.39,0.0,-1.0,0.0,0.00046]
[1780450091270,74.76,66944.4,0.0,-1.0,0.0,0.00045]
[1780450092178,74.76,66940.98,0.0,-1.0,0.0,0.00045]
[1780450095200,74.76,66939.59,0.0,-1.0,0.0,0.00045]
[1780450097948,74.76,66939.82,0.0,-1.0,0.0,0.00045]
[1780450098060,74.76,66940.95,0.0,-1.0,0.0,0.00045]
[1780450098220,74.76,66942.91,0.0,-1.0,0.0,0.00045]
[1780450099228,74.76,66944.35,0.0,-1.0,0.0,0.00045]
[1780450101382,74.76,66944.06,0.0,-1.0,0.0,0.00045]
[1780450101425,74.76,66944.06,0.0,-1.0,0.0,0.00045]
[1780450101570,74.76,66944.39,0.0,-1.0,0.0,0.00045]
[1780450106276,74.76,66949.18,0.0,-1.0,0.0,0.00045]
[1780450107284,74.76,66951.99,0.0,-1.0,0.0,0.00046]
[1780450108923,74.76,66951.99,0.0,-1.0,0.0,0.00046]
[1780450108986,74.76,66951.99,0.0,-1.0,0.0,0.00046]
[1780450111312,74.76,66952.46,0.0,-1.0,0.0,0.00045]
[1780450113325,74.76,66954.0,0.0,-1.0,0.0,0.00046]
[1780450115028,74.76,66953.31,0.0,-1.0,0.0,0.00046]
[1780450115077,74.76,66953.31,0.0,-1.0,0.0,0.00046]
[1780450115339,74.76,66956.03,0.0,-1.0,0.0,0.00046]
[1780450116452,74.76,66956.03,0.0,-1.0,0.0,0.00046]
[1780450116557,74.76,66956.03,0.0,-1.0,0.0,0.00046]
[1780450116659,74.76,66956.14,0.0,-1.0,0.0,0.00046]
[1780450120375,74.76,66958.21,0.0,-1.0,0.0,0.00046]
[1780450121551,74.76,66958.21,0.0,-1.0,0.0,0.00046]
[1780450121647,74.76,66958.21,0.0,-1.0,0.0,0.00046]
[1780450121748,74.76,66960.12,0.0,-1.0,0.0,0.00046]
[1780450122614,74.76,66960.12,0.0,-1.0,0.0,0.00046]
[1780450122716,74.76,66960.12,0.0,-1.0,0.0,0.00046]
[1780450122805,74.76,66960.64,0.0,-1.0,0.0,0.00046]
[1780450126417,74.76,66959.03,0.0,-1.0,0.0,0.00046]
[1780450128436,74.76,66954.05,0.0,-1.0,0.0,0.00046]
[1780450129452,74.76,66948.08,0.0,-1.0,0.0,0.00045]
[1780450130699,74.76,66948.08,0.0,-1.0,0.0,0.00045]
[1780450130716,74.76,66948.08,0.0,-1.0,0.0,0.00045]
[1780450130816,74.76,66945.22,0.0,-1.0,0.0,0.00045]
[1780450134487,74.76,66946.56,0.0,-1.0,0.0,0.00045]
[1780450137508,74.76,66953.31,0.0,-1.0,0.0,0.00046]
[1780450138090,74.76,66953.31,0.0,-1.0,0.0,0.00046]
[1780450138194,74.76,66953.31,0.0,-1.0,0.0,0.00046]
[1780450138515,74.76,66955.85,0.0,-1.0,0.0,0.00046]
[1780450139522,74.76,66954.14,0.0,-1.0,0.0,0.00046]
[1780450140542,74.76,66954.14,0.0,-1.0,0.0,0.00046]
[1780450140652,74.76,66954.14,0.0,-1.0,0.0,0.00046]
[1780450140806,74.76,66954.35,0.0,-1.0,0.0,0.00046]
[1780450141536,74.76,66949.25,0.0,-1.0,0.0,0.00045]
[1780450142543,74.76,66947.23,0.0,-1.0,0.0,0.00045]
[1780450143120,74.76,66947.23,0.0,-1.0,0.0,0.00045]
[1780450143172,74.76,66947.23,0.0,-1.0,0.0,0.00045]
[1780450144557,74.76,66948.93,0.0,-1.0,0.0,0.00045]
[1780450146571,74.76,66950.33,0.0,-1.0,0.0,0.00045]
[1780450149592,74.76,66951.86,0.0,-1.0,0.0,0.00045]
[1780450150230,74.76,66951.86,0.0,-1.0,0.0,0.00045]
[1780450150336,74.76,66951.86,0.0,-1.0,0.0,0.00045]
[1780450151837,74.76,66951.79,0.0,-1.0,0.0,0.00045]
[1780450151866,74.76,66951.79,0.0,-1.0,0.0,0.00045]
[1780450151938,74.76,66945.6,0.0,-1.0,0.0,0.00045]
[1780450152613,74.76,66942.93,0.0,-1.0,0.0,0.00045]
[1780450153620,74.76,66942.88,0.0,-1.0,0.0,0.00045]
[1780450158655,74.76,66940.87,0.0,-1.0,0.0,0.00045]
[1780450159662,74.76,66938.62,0.0,-1.0,0.0,0.00044]
[1780450160669,74.76,66937.19,0.0,-1.0,0.0,0.00044]
[1780450161676,74.76,66942.88,0.0,-1.0,0.0,0.00045]
[1780450162683,74.76,66945.76,0.0,-1.0,0.0,0.00045]
[1780450163488,74.76,66945.76,0.0,-1.0,0.0,0.00045]
[1780450163597,74.76,66945.76,0.0,-1.0,0.0,0.00045]
[1780450163690,74.76,66946.7,0.0,-1.0,0.0,0.00045]
[1780450165704,74.76,66953.4,0.0,-1.0,0.0,0.00046]
[1780450166977,74.76,66953.4,0.0,-1.0,0.0,0.00046]
[1780450166711,74.76,66955.28,0.0,-1.0,0.0,0.00046]
[1780450167082,74.76,66955.28,0.0,-1.0,0.0,0.00046]
[1780450167183,74.76,66955.28,0.0,-1.0,0.0,0.00046]
[1780450168725,74.76,66958.53,0.0,-1.0,0.0,0.00046]
[1780450169840,74.76,66958.53,0.0,-1.0,0.0,0.00046]
[1780450169886,74.76,66958.53,0.0,-1.0,0.0,0.00046]
[1780450175774,74.76,66958.87,0.0,-1.0,0.0,0.00046]
[1780450177686,74.76,66959.58,0.0,-1.0,0.0,0.00046]
[1780450177712,74.76,66959.58,0.0,-1.0,0.0,0.00046]
[1780450180003,74.76,66959.11,0.0,-1.0,0.0,0.00046]
[1780450180046,74.76,66959.11,0.0,-1.0,0.0,0.00046]
[1780450180071,74.76,66958.84,0.0,-1.0,0.0,0.00046]
[1780450181815,74.76,66956.94,0.0,-1.0,0.0,0.00045]
[1780450186454,74.76,66955.93,0.0,-1.0,0.0,0.00045]
[1780450186561,74.76,66955.93,0.0,-1.0,0.0,0.00045]
[1780450187913,74.76,66955.63,0.0,-1.0,0.0,0.00045]
[1780450187937,74.76,66955.63,0.0,-1.0,0.0,0.00045]
[1780450188070,74.76,66955.75,0.0,-1.0,0.0,0.00045]
[1780450189872,74.76,66957.17,0.0,-1.0,0.0,0.00046]
[1780450190882,74.76,66951.5,0.0,-1.0,0.0,0.00045]
[1780450191982,74.76,66951.5,0.0,-1.0,0.0,0.00045]
[1780450192086,74.76,66951.5,0.0,-1.0,0.0,0.00045]
[1780450192074,74.76,66950.12,0.0,-1.0,0.0,0.00045]
[1780450193515,74.76,66949.4,0.0,-1.0,0.0,0.00045]
[1780450193540,74.76,66949.4,0.0,-1.0,0.0,0.00045]
[1780450193901,74.76,66948.0,0.0,-1.0,0.0,0.00045]
[1780450196922,74.76,66942.04,0.0,-1.0,0.0,0.00044]
[1780450197929,74.76,66938.42,0.0,-1.0,0.0,0.00044]
[1780450198522,74.76,66938.42,0.0,-1.0,0.0,0.00044]
[1780450198544,74.76,66938.42,0.0,-1.0,0.0,0.00044]
[1780450199775,74.76,66938.43,0.0,-1.0,0.0,0.00044]
[1780450199866,74.76,66938.43,0.0,-1.0,0.0,0.00044]
[1780450199943,74.76,66938.38,0.0,-1.0,0.0,0.00044]
[1780450201964,74.76,66944.42,0.0,-1.0,0.0,0.00045]
[1780450203057,74.76,66942.52,0.0,-1.0,0.0,0.00044]
[1780450204066,74.76,66940.37,0.0,-1.0,0.0,0.00044]
[1780450205074,74.76,66934.69,0.0,-1.0,0.0,0.00044]
[1780450206081,74.76,66930.34,0.0,-1.0,0.0,0.00044]
[1780450207088,74.76,66928.87,0.0,-1.0,0.0,0.00044]
[1780450207295,74.76,66928.87,0.0,-1.0,0.0,0.00044]
[1780450207398,74.76,66928.87,0.0,-1.0,0.0,0.00044]
[1780450209665,74.76,66930.54,0.0,-1.0,0.0,0.00044]
[1780450209757,74.76,66930.54,0.0,-1.0,0.0,0.00044]
[1780450210109,74.76,66931.22,0.0,-1.0,0.0,0.00044]
[1780450211116,74.76,66933.23,0.0,-1.0,0.0,0.00044]
[1780450212123,74.76,66937.54,0.0,-1.0,0.0,0.00044]
[1780450212703,74.76,66937.54,0.0,-1.0,0.0,0.00044]
[1780450212800,74.76,66937.54,0.0,-1.0,0.0,0.00044]
[1780450214137,74.76,66935.53,0.0,-1.0,0.0,0.00044]
[1780450215145,74.76,66934.17,0.0,-1.0,0.0,0.00044]
[1780450217091,74.76,66934.17,0.0,-1.0,0.0,0.00044]
[1780450216151,74.76,66935.88,0.0,-1.0,0.0,0.00044]
[1780450217198,74.76,66935.88,0.0,-1.0,0.0,0.00044]
[1780450217986,74.76,66935.88,0.0,-1.0,0.0,0.00044]
[1780450218043,74.76,66935.88,0.0,-1.0,0.0,0.00044]
[1780450218087,74.76,66935.41,0.0,-1.0,0.0,0.00044]
[1780450218165,74.76,66938.75,0.0,-1.0,0.0,0.00044]
[1780450219790,74.76,66941.91,0.0,-1.0,0.0,0.00044]
[1780450220559,74.76,66941.91,0.0,-1.0,0.0,0.00044]
[1780450220665,74.76,66941.91,0.0,-1.0,0.0,0.00044]
[1780450220766,74.76,66943.44,0.0,-1.0,0.0,0.00045]
[1780450222193,74.76,66946.72,0.0,-1.0,0.0,0.00045]
[1780450223629,74.76,66946.72,0.0,-1.0,0.0,0.00045]
[1780450223672,74.76,66946.72,0.0,-1.0,0.0,0.00045]
[1780450223730,74.76,66949.08,0.0,-1.0,0.0,0.00045]
[1780450227084,74.76,66949.13,0.0,-1.0,0.0,0.00045]
[1780450227119,74.76,66949.13,0.0,-1.0,0.0,0.00045]
[1780450230063,74.76,66949.02,0.0,-1.0,0.0,0.00045]
[1780450230074,74.76,66949.31,0.0,-1.0,0.0,0.00045]
[1780450230172,74.76,66949.31,0.0,-1.0,0.0,0.00045]
[1780450230248,74.76,66949.86,0.0,-1.0,0.0,0.00045]
[1780450231692,74.76,66949.86,0.0,-1.0,0.0,0.00045]
[1780450231745,74.76,66949.86,0.0,-1.0,0.0,0.00045]
[1780450231821,74.76,66951.25,0.0,-1.0,0.0,0.00045]
[1780450235082,74.76,66951.06,0.0,-1.0,0.0,0.00045]
[1780450235098,74.76,66951.06,0.0,-1.0,0.0,0.00045]
[1780450234279,74.76,66954.35,0.0,-1.0,0.0,0.00045]
[1780450235418,74.76,66954.35,0.0,-1.0,0.0,0.00045]
[1780450235477,74.76,66954.35,0.0,-1.0,0.0,0.00045]
[1780450235519,74.76,66956.44,0.0,-1.0,0.0,0.00045]
[1780450238308,74.76,66957.89,0.0,-1.0,0.0,0.00045]
[1780450240322,74.76,66963.24,0.0,-1.0,0.0,0.00046]
[1780450241329,74.76,66968.23,0.0,-1.0,0.0,0.00046]
[1780450243343,74.76,66967.37,0.0,-1.0,0.0,0.00046]
[1780450244308,74.76,66967.37,0.0,-1.0,0.0,0.00046]
[1780450244360,74.76,66967.37,0.0,-1.0,0.0,0.00046]
[1780450245357,74.76,66963.76,0.0,-1.0,0.0,0.00046]
[1780450246914,74.76,66963.76,0.0,-1.0,0.0,0.00046]
[1780450246990,74.76,66963.76,0.0,-1.0,0.0,0.00046]
[1780450247074,74.76,66961.69,0.0,-1.0,0.0,0.00046]
[1780450250770,74.76,66962.39,0.0,-1.0,0.0,0.00046]
[1780450250829,74.76,66962.39,0.0,-1.0,0.0,0.00046]
[1780450251399,74.76,66964.72,0.0,-1.0,0.0,0.00046]
[1780450254143,74.76,66965.18,0.0,-1.0,0.0,0.00046]
[1780450254172,74.76,66964.08,0.0,-1.0,0.0,0.00046]
[1780450254420,74.76,66964.02,0.0,-1.0,0.0,0.00046]
[1780450258448,74.76,66958.06,0.0,-1.0,0.0,0.00045]
[1780450259230,74.76,66958.06,0.0,-1.0,0.0,0.00045]
[1780450259340,74.76,66958.06,0.0,-1.0,0.0,0.00045]
[1780450259455,74.76,66956.13,0.0,-1.0,0.0,0.00045]
[1780450260773,74.76,66956.13,0.0,-1.0,0.0,0.00045]
[1780450260876,74.76,66956.13,0.0,-1.0,0.0,0.00045]
[1780450260977,74.76,66956.3,0.0,-1.0,0.0,0.00045]
[1780450264105,74.76,66956.55,0.0,-1.0,0.0,0.00045]
[1780450264187,74.76,66956.18,0.0,-1.0,0.0,0.00045]
[1780450269525,74.76,66959.81,0.0,-1.0,0.0,0.00045]
[1780450270527,74.76,66959.81,0.0,-1.0,0.0,0.00045]
[1780450270534,74.76,66959.81,0.0,-1.0,0.0,0.00045]
[1780450270628,74.76,66963.32,0.0,-1.0,0.0,0.00046]
[1780450271663,74.76,66963.32,0.0,-1.0,0.0,0.00046]
[1780450271766,74.76,66963.32,0.0,-1.0,0.0,0.00046]
[1780450271865,74.76,66963.98,0.0,-1.0,0.0,0.00046]
[1780450275566,74.76,66962.12,0.0,-1.0,0.0,0.00046]
[1780450278586,74.76,66962.48,0.0,-1.0,0.0,0.00046]
[1780450278636,74.76,66962.48,0.0,-1.0,0.0,0.00046]
[1780450280602,74.76,66964.64,0.0,-1.0,0.0,0.00046]
[1780450285364,74.76,66963.72,0.0,-1.0,0.0,0.00046]
[1780450285472,74.76,66963.72,0.0,-1.0,0.0,0.00046]
[1780450285637,74.76,66959.97,0.0,-1.0,0.0,0.00045]
[1780450287166,74.76,66959.97,0.0,-1.0,0.0,0.00045]
[1780450287194,74.76,66959.97,0.0,-1.0,0.0,0.00045]
[1780450286644,74.76,66958.32,0.0,-1.0,0.0,0.00045]
[1780450287651,74.76,66958.1,0.0,-1.0,0.0,0.00045]
[1780450288658,74.76,66959.43,0.0,-1.0,0.0,0.00045]
[1780450291498,74.76,66959.38,0.0,-1.0,0.0,0.00045]
[1780450291548,74.76,66959.38,0.0,-1.0,0.0,0.00045]
[1780450292689,74.76,66950.71,0.0,-1.0,0.0,0.00045]
[1780450293697,74.76,66947.73,0.0,-1.0,0.0,0.00044]
[1780450294220,74.76,66947.73,0.0,-1.0,0.0,0.00044]
[1780450294277,74.76,66947.73,0.0,-1.0,0.0,0.00044]
[1780450294704,74.76,66947.98,0.0,-1.0,0.0,0.00044]
[1780450296546,74.76,66948.11,0.0,-1.0,0.0,0.00044]
[1780450296597,74.76,66948.11,0.0,-1.0,0.0,0.00044]
[1780450298733,74.76,66949.38,0.0,-1.0,0.0,0.00044]
[1780450299740,74.76,66952.59,0.0,-1.0,0.0,0.00045]
[1780450300747,74.76,66953.99,0.0,-1.0,0.0,0.00045]
[1780450303354,74.76,66954.76,0.0,-1.0,0.0,0.00045]
[1780450303458,74.76,66954.76,0.0,-1.0,0.0,0.00045]
[1780450303768,74.76,66953.52,0.0,-1.0,0.0,0.00045]
[1780450304575,74.76,66953.52,0.0,-1.0,0.0,0.00045]
[1780450304623,74.76,66953.52,0.0,-1.0,0.0,0.00045]
[1780450304774,74.76,66953.08,0.0,-1.0,0.0,0.00045]
[1780450306788,74.76,66951.93,0.0,-1.0,0.0,0.00045]
[1780450311824,74.76,66953.48,0.0,-1.0,0.0,0.00045]
[1780450312441,74.76,66953.48,0.0,-1.0,0.0,0.00045]
[1780450312451,74.76,66953.48,0.0,-1.0,0.0,0.00045]
[1780450316287,74.76,66953.62,0.0,-1.0,0.0,0.00045]
[1780450316550,74.76,66953.62,0.0,-1.0,0.0,0.00045]
[1780450316591,74.76,66953.62,0.0,-1.0,0.0,0.00045]
[1780450316859,74.76,66954.85,0.0,-1.0,0.0,0.00045]
[1780450321894,74.76,66955.58,0.0,-1.0,0.0,0.00045]
[1780450326929,74.76,66956.51,0.0,-1.0,0.0,0.00045]
[1780450330957,74.76,66958.07,0.0,-1.0,0.0,0.00045]
[1780450334985,74.76,66959.68,0.0,-1.0,0.0,0.00045]
[1780450338006,74.76,66961.33,0.0,-1.0,0.0,0.00045]
[1780450340024,74.76,66962.52,0.0,-1.0,0.0,0.00045]
[1780450341028,74.76,66948.96,0.0,-1.0,0.0,0.00044]
[1780450342036,74.76,66938.18,0.0,-1.0,0.0,0.00044]
[1780450343045,74.76,66930.16,0.0,-1.0,0.0,0.00043]
[1780450344051,74.76,66925.45,0.0,-1.0,0.0,0.00043]
[1780450345058,74.76,66927.13,0.0,-1.0,0.0,0.00043]
[1780450346786,74.76,66927.72,0.0,-1.0,0.0,0.00043]
[1780450346848,74.76,66927.72,0.0,-1.0,0.0,0.00043]
[1780450349087,74.76,66926.46,0.0,-1.0,0.0,0.00043]
[1780450351101,74.76,66926.66,0.0,-1.0,0.0,0.00043]
[1780450352108,74.76,66927.81,0.0,-1.0,0.0,0.00043]
[1780450355130,74.76,66925.56,0.0,-1.0,0.0,0.00043]
[1780450356139,74.76,66914.56,0.0,-1.0,0.0,0.00042]
[1780450357147,74.76,66907.56,0.0,-1.0,0.0,0.00041]
[1780450358172,74.76,66909.06,0.0,-1.0,0.0,0.00041]
[1780450359176,74.76,66912.43,0.0,-1.0,0.0,0.00042]
[1780450360187,74.76,66916.93,0.0,-1.0,0.0,0.00042]
[1780450362201,74.76,66911.67,0.0,-1.0,0.0,0.00042]
[1780450364215,74.76,66910.35,0.0,-1.0,0.0,0.00042]
[1780450364950,74.76,66910.35,0.0,-1.0,0.0,0.00042]
[1780450364973,74.76,66910.35,0.0,-1.0,0.0,0.00042]
[1780450365222,74.76,66910.68,0.0,-1.0,0.0,0.00042]
[1780450369252,74.76,66909.32,0.0,-1.0,0.0,0.00041]
[1780450370259,74.76,66907.87,0.0,-1.0,0.0,0.00041]
[1780450370383,74.76,66907.87,0.0,-1.0,0.0,0.00041]
[1780450370786,74.76,66907.87,0.0,-1.0,0.0,0.00041]
[1780450370892,74.76,66907.87,0.0,-1.0,0.0,0.00041]
[1780450371266,74.76,66906.86,0.0,-1.0,0.0,0.00041]
[1780450372273,74.76,66907.91,0.0,-1.0,0.0,0.00041]
[1780450374287,74.76,66911.27,0.0,-1.0,0.0,0.00042]
[1780450375294,74.76,66912.59,0.0,-1.0,0.0,0.00042]
[1780450376314,74.76,66911.42,0.0,-1.0,0.0,0.00042]
[1780450377309,74.76,66909.95,0.0,-1.0,0.0,0.00041]
[1780450380330,74.76,66907.6,0.0,-1.0,0.0,0.00041]
[1780450381337,74.76,66906.12,0.0,-1.0,0.0,0.00041]
[1780450382344,74.76,66907.88,0.0,-1.0,0.0,0.00041]
[1780450383350,74.76,66910.1,0.0,-1.0,0.0,0.00042]
[1780450385365,74.76,66911.59,0.0,-1.0,0.0,0.00042]
[1780450386372,74.76,66910.01,0.0,-1.0,0.0,0.00042]
[1780450388386,74.76,66911.78,0.0,-1.0,0.0,0.00042]
[1780450393619,74.76,66911.39,0.0,-1.0,0.0,0.00042]
[1780450393720,74.76,66913.45,0.0,-1.0,0.0,0.00042]
[1780450399047,74.76,66913.31,0.0,-1.0,0.0,0.00042]
[1780450399146,74.76,66913.31,0.0,-1.0,0.0,0.00042]
[1780450399149,74.76,66913.41,0.0,-1.0,0.0,0.00042]
[1780450399464,74.76,66918.6,0.0,-1.0,0.0,0.00042]
[1780450400471,74.76,66925.13,0.0,-1.0,0.0,0.00042]
[1780450401477,74.76,66932.08,0.0,-1.0,0.0,0.00043]
[1780450402485,74.76,66932.26,0.0,-1.0,0.0,0.00043]
[1780450403492,74.76,66934.13,0.0,-1.0,0.0,0.00043]
[1780450404499,74.76,66940.45,0.0,-1.0,0.0,0.00044]
[1780450405506,74.76,66942.34,0.0,-1.0,0.0,0.00044]
[1780450409534,74.76,66940.19,0.0,-1.0,0.0,0.00044]
[1780450410541,74.76,66938.06,0.0,-1.0,0.0,0.00043]
[1780450411548,74.76,66935.58,0.0,-1.0,0.0,0.00043]
[1780450412555,74.76,66934.53,0.0,-1.0,0.0,0.00043]
[1780450414809,74.76,66934.62,0.0,-1.0,0.0,0.00043]
[1780450415856,74.76,66937.51,0.0,-1.0,0.0,0.00043]
[1780450416583,74.76,66940.19,0.0,-1.0,0.0,0.00043]
[1780450417590,74.76,66931.28,0.0,-1.0,0.0,0.00043]
[1780450418597,74.76,66922.4,0.0,-1.0,0.0,0.00042]
[1780450419604,74.76,66915.98,0.0,-1.0,0.0,0.00042]
[1780450420705,74.76,66915.98,0.0,-1.0,0.0,0.00042]
[1780450420792,74.76,66915.98,0.0,-1.0,0.0,0.00042]
[1780450420806,74.76,66916.07,0.0,-1.0,0.0,0.00042]
[1780450421617,74.76,66915.12,0.0,-1.0,0.0,0.00042]
[1780450423632,74.76,66913.39,0.0,-1.0,0.0,0.00041]
[1780450424639,74.76,66908.32,0.0,-1.0,0.0,0.00041]
[1780450425646,74.76,66901.47,0.0,-1.0,0.0,0.00041]
[1780450426653,74.76,66900.76,0.0,-1.0,0.0,0.00041]
[1780450431880,74.76,66900.15,0.0,-1.0,0.0,0.00041]
[1780450433702,74.76,66879.41,0.0,-1.0,0.0,0.00039]
[1780450434709,74.76,66848.66,0.0,-1.0,0.0,0.00037]
[1780450435718,74.76,66841.12,0.0,-1.0,0.0,0.00037]
[1780450436738,74.76,66839.98,0.0,-1.0,0.0,0.00037]
[1780450437742,74.76,66836.41,0.0,-1.0,0.0,0.00037]
[1780450438749,74.76,66834.9,0.0,-1.0,0.0,0.00037]
[1780450440780,74.76,66833.92,0.0,-1.0,0.0,0.00037]
[1780450441776,74.76,66836.31,0.0,-1.0,0.0,0.00037]
[1780450443785,74.76,66831.93,0.0,-1.0,0.0,0.00036]
[1780450444792,74.76,66817.59,0.0,-1.0,0.0,0.00036]
[1780450445799,74.76,66801.28,0.0,-1.0,0.0,0.00035]
[1780450446806,74.76,66797.25,0.0,-1.0,0.0,0.00035]
[1780450447813,74.76,66794.37,0.0,-1.0,0.0,0.00034]
[1780450449827,74.76,66792.96,0.0,-1.0,0.0,0.00034]
[1780450450835,74.76,66787.07,0.0,-1.0,0.0,0.00034]
[1780450452345,74.76,66791.1,0.0,-1.0,0.0,0.00034]
[1780450452850,74.76,66800.74,0.0,-1.0,0.0,0.00035]
[1780450453857,74.76,66807.35,0.0,-1.0,0.0,0.00035]
[1780450454864,74.76,66807.43,0.0,-1.0,0.0,0.00035]
[1780450455871,74.76,66807.55,0.0,-1.0,0.0,0.00035]
[1780450459899,74.76,66814.19,0.0,-1.0,0.0,0.00035]
[1780450460913,74.76,66818.71,0.0,-1.0,0.0,0.00036]
[1780450461920,74.76,66821.55,0.0,-1.0,0.0,0.00036]
[1780450462927,74.76,66817.5,0.0,-1.0,0.0,0.00036]
[1780450463934,74.76,66812.17,0.0,-1.0,0.0,0.00035]
[1780450465948,74.76,66813.79,0.0,-1.0,0.0,0.00035]
[1780450467962,74.76,66814.74,0.0,-1.0,0.0,0.00035]
[1780450468969,74.76,66813.84,0.0,-1.0,0.0,0.00035]
[1780450471961,74.76,66814.38,0.0,-1.0,0.0,0.00035]
[1780450472017,74.76,66814.38,0.0,-1.0,0.0,0.00035]
[1780450472063,74.76,66814.92,0.0,-1.0,0.0,0.00035]
[1780450474004,74.76,66816.16,0.0,-1.0,0.0,0.00035]
[1780450475011,74.76,66817.09,0.0,-1.0,0.0,0.00035]
[1780450476019,74.76,66820.85,0.0,-1.0,0.0,0.00036]
[1780450477352,74.76,66820.85,0.0,-1.0,0.0,0.00036]
[1780450477026,74.76,66821.94,0.0,-1.0,0.0,0.00036]
[1780450477451,74.76,66821.94,0.0,-1.0,0.0,0.00036]
[1780450478033,74.76,66822.44,0.0,-1.0,0.0,0.00036]
[1780450479040,74.76,66823.41,0.0,-1.0,0.0,0.00036]
[1780450481058,74.76,66829.17,0.0,-1.0,0.0,0.00036]
[1780450482064,74.76,66824.96,0.0,-1.0,0.0,0.00036]
[1780450483263,74.76,66824.96,0.0,-1.0,0.0,0.00036]
[1780450483401,74.76,66824.96,0.0,-1.0,0.0,0.00036]
[1780450483364,74.76,66820.05,0.0,-1.0,0.0,0.00036]
[1780450484094,74.76,66820.05,0.0,-1.0,0.0,0.00036]
[1780450484201,74.76,66820.05,0.0,-1.0,0.0,0.00036]
[1780450484302,74.76,66819.08,0.0,-1.0,0.0,0.00036]
[1780450485086,74.76,66818.14,0.0,-1.0,0.0,0.00035]
[1780450487704,74.76,66818.52,0.0,-1.0,0.0,0.00035]
[1780450487726,74.76,66818.52,0.0,-1.0,0.0,0.00035]
[1780450488107,74.76,66813.67,0.0,-1.0,0.0,0.00035]
[1780450489114,74.76,66811.63,0.0,-1.0,0.0,0.00035]
[1780450490121,74.76,66810.71,0.0,-1.0,0.0,0.00035]
[1780450491128,74.76,66814.69,0.0,-1.0,0.0,0.00035]
[1780450492135,74.76,66813.12,0.0,-1.0,0.0,0.00035]
[1780450492487,74.76,66813.12,0.0,-1.0,0.0,0.00035]
[1780450492567,74.76,66813.12,0.0,-1.0,0.0,0.00035]
[1780450493142,74.76,66809.29,0.0,-1.0,0.0,0.00035]
[1780450495156,74.76,66803.1,0.0,-1.0,0.0,0.00035]
[1780450496163,74.76,66798.99,0.0,-1.0,0.0,0.00034]
[1780450497170,74.76,66804.45,0.0,-1.0,0.0,0.00035]
[1780450498177,74.76,66816.73,0.0,-1.0,0.0,0.00035]
[1780450499184,74.76,66817.35,0.0,-1.0,0.0,0.00035]
[1780450502212,74.76,66822.96,0.0,-1.0,0.0,0.00036]
[1780450503223,74.76,66826.89,0.0,-1.0,0.0,0.00036]
[1780450504226,74.76,66827.83,0.0,-1.0,0.0,0.00036]
[1780450505233,74.76,66830.65,0.0,-1.0,0.0,0.00036]
[1780450506240,74.76,66832.2,0.0,-1.0,0.0,0.00036]
[1780450511275,74.76,66832.93,0.0,-1.0,0.0,0.00036]
[1780450513289,74.76,66837.35,0.0,-1.0,0.0,0.00037]
[1780450513661,74.76,66837.35,0.0,-1.0,0.0,0.00037]
[1780450513713,74.76,66837.35,0.0,-1.0,0.0,0.00037]
[1780450514296,74.76,66839.59,0.0,-1.0,0.0,0.00037]
[1780450515303,74.76,66831.71,0.0,-1.0,0.0,0.00036]
[1780450516310,74.76,66830.57,0.0,-1.0,0.0,0.00036]
[1780450516933,74.76,66830.57,0.0,-1.0,0.0,0.00036]
[1780450517042,74.76,66830.57,0.0,-1.0,0.0,0.00036]
[1780450517317,74.76,66837.06,0.0,-1.0,0.0,0.00037]
[1780450518324,74.76,66836.32,0.0,-1.0,0.0,0.00036]
[1780450521349,74.76,66834.39,0.0,-1.0,0.0,0.00036]
[1780450522356,74.76,66831.69,0.0,-1.0,0.0,0.00036]
[1780450523363,74.76,66821.92,0.0,-1.0,0.0,0.00036]
[1780450524370,74.76,66816.32,0.0,-1.0,0.0,0.00035]
[1780450525377,74.76,66814.69,0.0,-1.0,0.0,0.00035]
[1780450526384,74.76,66813.87,0.0,-1.0,0.0,0.00035]
[1780450528541,74.76,66813.93,0.0,-1.0,0.0,0.00035]
[1780450534440,74.76,66806.0,0.0,-1.0,0.0,0.00035]
[1780450535447,74.76,66798.65,0.0,-1.0,0.0,0.00034]
[1780450536454,74.76,66795.47,0.0,-1.0,0.0,0.00034]
[1780450537461,74.76,66789.73,0.0,-1.0,0.0,0.00034]
[1780450538468,74.76,66790.19,0.0,-1.0,0.0,0.00034]
[1780450539474,74.76,66789.16,0.0,-1.0,0.0,0.00034]
[1780450540482,74.76,66784.18,0.0,-1.0,0.0,0.00033]
[1780450541491,74.76,66780.96,0.0,-1.0,0.0,0.00033]
[1780450543503,74.76,66780.1,0.0,-1.0,0.0,0.00033]
[1780450544510,74.76,66779.18,0.0,-1.0,0.0,0.00033]
[1780450545722,74.76,66779.18,0.0,-1.0,0.0,0.00033]
[1780450546401,74.76,66779.18,0.0,-1.0,0.0,0.00033]
[1780450546080,74.76,66774.53,0.0,-1.0,0.0,0.00033]
[1780450547129,74.76,66775.63,0.0,-1.0,0.0,0.00033]
[1780450547846,74.76,66776.39,0.0,-1.0,0.0,0.00033]
[1780450548537,74.76,66777.3,0.0,-1.0,0.0,0.00033]
[1780450551559,74.76,66776.39,0.0,-1.0,0.0,0.00033]
[1780450552566,74.76,66777.46,0.0,-1.0,0.0,0.00033]
[1780450553573,74.76,66778.49,0.0,-1.0,0.0,0.00033]
[1780450554580,74.76,66772.82,0.0,-1.0,0.0,0.00033]
[1780450555587,74.76,66770.65,0.0,-1.0,0.0,0.00033]
[1780450556594,74.76,66768.83,0.0,-1.0,0.0,0.00033]
[1780450560622,74.76,66769.83,0.0,-1.0,0.0,0.00033]
[1780450561669,74.76,66760.55,0.0,-1.0,0.0,0.00032]
[1780450562672,74.76,66751.34,0.0,-1.0,0.0,0.00032]
[1780450563698,74.76,66741.29,0.0,-1.0,0.0,0.00031]
[1780450564733,74.76,66741.29,0.0,-1.0,0.0,0.00031]
[1780450564818,74.76,66736.76,0.0,-1.0,0.0,0.00031]
[1780450566226,74.76,66736.76,0.0,-1.0,0.0,0.00031]
[1780450566261,74.76,66728.6,0.0,-1.0,0.0,0.00031]
[1780450566731,74.76,66725.9,0.0,-1.0,0.0,0.0003]
[1780450567724,74.76,66723.07,0.0,-1.0,0.0,0.0003]
[1780450568731,74.76,66715.07,0.0,-1.0,0.0,0.0003]
[1780450569742,74.76,66711.23,0.0,-1.0,0.0,0.0003]
[1780450570746,74.76,66717.39,0.0,-1.0,0.0,0.0003]
[1780450571753,74.76,66718.07,0.0,-1.0,0.0,0.0003]
[1780450572759,74.76,66716.27,0.0,-1.0,0.0,0.0003]
[1780450573767,74.76,66713.37,0.0,-1.0,0.0,0.0003]
[1780450574774,74.76,66708.15,0.0,-1.0,0.0,0.0003]
[1780450575781,74.76,66700.35,0.0,-1.0,0.0,0.00029]
[1780450576791,74.76,66698.57,0.0,-1.0,0.0,0.00029]
[1780450578818,74.76,66693.75,0.0,-1.0,0.0,0.00029]
[1780450579830,74.76,66688.32,0.0,-1.0,0.0,0.00029]
[1780450580672,74.76,66688.32,0.0,-1.0,0.0,0.00029]
[1780450580778,74.76,66688.32,0.0,-1.0,0.0,0.00029]
[1780450580846,74.76,66686.85,0.0,-1.0,0.0,0.00029]
[1780450581863,74.76,66679.21,0.0,-1.0,0.0,0.00028]
[1780450582867,74.76,66677.42,0.0,-1.0,0.0,0.00028]
[1780450583874,74.76,66677.72,0.0,-1.0,0.0,0.00028]
[1780450584881,74.76,66676.04,0.0,-1.0,0.0,0.00028]
[1780450585888,74.76,66682.3,0.0,-1.0,0.0,0.00028]
[1780450586895,74.76,66691.24,0.0,-1.0,0.0,0.00029]
[1780450587902,74.76,66699.2,0.0,-1.0,0.0,0.00029]
[1780450588909,74.76,66708.5,0.0,-1.0,0.0,0.0003]
[1780450589916,74.76,66709.88,0.0,-1.0,0.0,0.0003]
[1780450591963,74.76,66699.8,0.0,-1.0,0.0,0.00029]
[1780450592965,74.76,66683.43,0.0,-1.0,0.0,0.00028]
[1780450593972,74.76,66674.79,0.0,-1.0,0.0,0.00028]
[1780450594980,74.76,66670.77,0.0,-1.0,0.0,0.00028]
[1780450595987,74.76,66674.28,0.0,-1.0,0.0,0.00028]
[1780450596994,74.76,66676.75,0.0,-1.0,0.0,0.00028]
[1780450602556,74.76,66677.57,0.0,-1.0,0.0,0.00028]
[1780450602664,74.76,66677.23,0.0,-1.0,0.0,0.00028]
[1780450607064,74.76,66674.3,0.0,-1.0,0.0,0.00028]
[1780450607921,74.76,66674.3,0.0,-1.0,0.0,0.00028]
[1780450608072,74.76,66671.92,0.0,-1.0,0.0,0.00028]
[1780450609079,74.76,66662.38,0.0,-1.0,0.0,0.00027]
[1780450610086,74.76,66656.22,0.0,-1.0,0.0,0.00027]
[1780450611093,74.76,66653.95,0.0,-1.0,0.0,0.00027]
[1780450613108,74.76,66648.48,0.0,-1.0,0.0,0.00027]
[1780450614114,74.76,66644.12,0.0,-1.0,0.0,0.00027]
[1780450616127,74.76,66646.92,0.0,-1.0,0.0,0.00027]
[1780450617135,74.76,66648.32,0.0,-1.0,0.0,0.00027]
[1780450619148,74.76,66646.05,0.0,-1.0,0.0,0.00027]
[1780450619676,74.76,66646.05,0.0,-1.0,0.0,0.00027]
[1780450619786,74.76,66646.05,0.0,-1.0,0.0,0.00027]
[1780450621180,74.76,66639.28,0.0,-1.0,0.0,0.00026]
[1780450622179,74.76,66636.34,0.0,-1.0,0.0,0.00026]
[1780450626207,74.76,66627.83,0.0,-1.0,0.0,0.00026]
[1780450627214,74.76,66620.27,0.0,-1.0,0.0,0.00026]
[1780450628221,74.76,66622.73,0.0,-1.0,0.0,0.00026]
[1780450631253,74.76,66624.22,0.0,-1.0,0.0,0.00026]
[1780450632256,74.76,66627.59,0.0,-1.0,0.0,0.00026]
[1780450633919,74.76,66626.68,0.0,-1.0,0.0,0.00026]
[1780450634269,74.76,66622.09,0.0,-1.0,0.0,0.00026]
[1780450635277,74.76,66614.9,0.0,-1.0,0.0,0.00025]
[1780450636284,74.76,66610.31,0.0,-1.0,0.0,0.00025]
[1780450641319,74.76,66600.98,0.0,-1.0,0.0,0.00025]
[1780450642326,74.76,66599.23,0.0,-1.0,0.0,0.00025]
[1780450644340,74.76,66597.87,0.0,-1.0,0.0,0.00025]
[1780450645346,74.76,66602.26,0.0,-1.0,0.0,0.00025]
[1780450648368,74.76,66599.71,0.0,-1.0,0.0,0.00025]
[1780450650669,74.76,66600.53,0.0,-1.0,0.0,0.00025]
[1780450650780,74.76,66600.53,0.0,-1.0,0.0,0.00025]
[1780450651389,74.76,66600.81,0.0,-1.0,0.0,0.00025]
[1780450654410,74.76,66604.35,0.0,-1.0,0.0,0.00025]
[1780450655417,74.76,66606.47,0.0,-1.0,0.0,0.00025]
[1780450656424,74.76,66609.86,0.0,-1.0,0.0,0.00025]
[1780450658446,74.76,66606.03,0.0,-1.0,0.0,0.00025]
[1780450659448,74.76,66592.95,0.0,-1.0,0.0,0.00024]
[1780450660455,74.76,66579.2,0.0,-1.0,0.0,0.00024]
[1780450661462,74.76,66577.94,0.0,-1.0,0.0,0.00024]
[1780450664486,74.76,66569.92,0.0,-1.0,0.0,0.00023]
[1780450665493,74.76,66567.51,0.0,-1.0,0.0,0.00023]
[1780450666502,74.76,66565.71,0.0,-1.0,0.0,0.00023]
[1780450668514,74.76,66570.45,0.0,-1.0,0.0,0.00023]
[1780450669521,74.76,66573.64,0.0,-1.0,0.0,0.00024]
[1780450670528,74.76,66574.77,0.0,-1.0,0.0,0.00024]
[1780450671535,74.76,66577.14,0.0,-1.0,0.0,0.00024]
[1780450672239,74.76,66577.14,0.0,-1.0,0.0,0.00024]
[1780450672255,74.76,66577.14,0.0,-1.0,0.0,0.00024]
[1780450677579,74.76,66576.58,0.0,-1.0,0.0,0.00024]
[1780450679592,74.76,66574.03,0.0,-1.0,0.0,0.00024]
[1780450679923,74.76,66574.03,0.0,-1.0,0.0,0.00024]
[1780450680824,74.76,66574.25,0.0,-1.0,0.0,0.00024]
[1780450680915,74.76,66574.25,0.0,-1.0,0.0,0.00024]
[1780450681606,74.76,66576.17,0.0,-1.0,0.0,0.00024]
[1780450682617,74.76,66578.3,0.0,-1.0,0.0,0.00024]
[1780450683621,74.76,66587.9,0.0,-1.0,0.0,0.00024]
[1780450684628,74.76,66584.59,0.0,-1.0,0.0,0.00024]
[1780450685635,74.76,66584.46,0.0,-1.0,0.0,0.00024]
[1780450687649,74.76,66582.02,0.0,-1.0,0.0,0.00024]
[1780450688674,74.76,66582.02,0.0,-1.0,0.0,0.00024]
[1780450688702,74.76,66582.02,0.0,-1.0,0.0,0.00024]
[1780450688655,74.76,66580.74,0.0,-1.0,0.0,0.00024]
[1780450689663,74.76,66583.12,0.0,-1.0,0.0,0.00024]
[1780450691108,74.76,66583.98,0.0,-1.0,0.0,0.00024]
[1780450692684,74.76,66576.76,0.0,-1.0,0.0,0.00024]
[1780450693691,74.76,66574.0,0.0,-1.0,0.0,0.00024]
[1780450693842,74.76,66574.0,0.0,-1.0,0.0,0.00024]
[1780450693943,74.76,66574.0,0.0,-1.0,0.0,0.00024]
[1780450694701,74.76,66567.34,0.0,-1.0,0.0,0.00023]
[1780450695705,74.76,66580.16,0.0,-1.0,0.0,0.00024]
[1780450696712,74.76,66587.95,0.0,-1.0,0.0,0.00024]
[1780450697722,74.76,66582.94,0.0,-1.0,0.0,0.00024]
[1780450701746,74.76,66586.39,0.0,-1.0,0.0,0.00024]
[1780450703761,74.76,66576.95,0.0,-1.0,0.0,0.00024]
[1780450704767,74.76,66571.33,0.0,-1.0,0.0,0.00023]
[1780450705775,74.76,66565.07,0.0,-1.0,0.0,0.00023]
[1780450706782,74.76,66562.97,0.0,-1.0,0.0,0.00023]
[1780450708796,74.76,66561.38,0.0,-1.0,0.0,0.00023]
[1780450710810,74.76,66563.6,0.0,-1.0,0.0,0.00023]
[1780450712328,74.76,66563.6,0.0,-1.0,0.0,0.00023]
[1780450712651,74.76,66564.93,0.0,-1.0,0.0,0.00023]
[1780450712824,74.76,66563.4,0.0,-1.0,0.0,0.00023]
[1780450714838,74.76,66576.11,0.0,-1.0,0.0,0.00023]
[1780450715845,74.76,66585.1,0.0,-1.0,0.0,0.00024]
[1780450716852,74.76,66579.42,0.0,-1.0,0.0,0.00024]
[1780450718727,74.76,66579.42,0.0,-1.0,0.0,0.00024]
[1780450718712,74.76,66576.3,0.0,-1.0,0.0,0.00023]
[1780450718832,74.76,66576.3,0.0,-1.0,0.0,0.00023]
[1780450718865,74.76,66576.28,0.0,-1.0,0.0,0.00023]
[1780450722894,74.76,66572.74,0.0,-1.0,0.0,0.00023]
[1780450725915,74.76,66569.91,0.0,-1.0,0.0,0.00023]
[1780450726922,74.76,66568.05,0.0,-1.0,0.0,0.00023]
[1780450728936,74.76,66566.8,0.0,-1.0,0.0,0.00023]
[1780450733976,74.76,66566.13,0.0,-1.0,0.0,0.00023]
[1780450735990,74.76,66567.48,0.0,-1.0,0.0,0.00023]
[1780450738004,74.76,66569.17,0.0,-1.0,0.0,0.00023]
[1780450743044,74.76,66567.5,0.0,-1.0,0.0,0.00023]
[1780450744051,74.76,66565.51,0.0,-1.0,0.0,0.00023]
[1780450745058,74.76,66561.58,0.0,-1.0,0.0,0.00023]
[1780450746065,74.76,66558.89,0.0,-1.0,0.0,0.00023]
[1780450747072,74.76,66556.56,0.0,-1.0,0.0,0.00023]
[1780450748079,74.76,66554.67,0.0,-1.0,0.0,0.00023]
[1780450750093,74.76,66557.04,0.0,-1.0,0.0,0.00023]
[1780450752107,74.76,66554.71,0.0,-1.0,0.0,0.00023]
[1780450753114,74.76,66552.07,0.0,-1.0,0.0,0.00023]
[1780450758149,74.76,66548.22,0.0,-1.0,0.0,0.00022]
[1780450759156,74.76,66545.42,0.0,-1.0,0.0,0.00022]
[1780450761170,74.76,66542.92,0.0,-1.0,0.0,0.00022]
[1780450764191,74.76,66540.84,0.0,-1.0,0.0,0.00022]
[1780450765198,74.76,66536.72,0.0,-1.0,0.0,0.00022]
[1780450766551,74.76,66536.72,0.0,-1.0,0.0,0.00022]
[1780450766606,74.76,66536.72,0.0,-1.0,0.0,0.00022]
[1780450766708,74.76,66535.42,0.0,-1.0,0.0,0.00022]
[1780450768219,74.76,66537.58,0.0,-1.0,0.0,0.00022]
[1780450771244,74.76,66538.46,0.0,-1.0,0.0,0.00022]
[1780450773084,74.76,66538.54,0.0,-1.0,0.0,0.00022]
[1780450773186,74.76,66538.54,0.0,-1.0,0.0,0.00022]
[1780450773287,74.76,66538.54,0.0,-1.0,0.0,0.00022]
[1780450774265,74.76,66543.21,0.0,-1.0,0.0,0.00022]
[1780450775620,74.76,66547.07,0.0,-1.0,0.0,0.00022]
[1780450779543,74.76,66547.32,0.0,-1.0,0.0,0.00022]
[1780450779586,74.76,66547.32,0.0,-1.0,0.0,0.00022]
[1780450779687,74.76,66547.45,0.0,-1.0,0.0,0.00022]
[1780450781359,74.76,66561.72,0.0,-1.0,0.0,0.00023]
[1780450782345,74.76,66575.86,0.0,-1.0,0.0,0.00023]
[1780450783352,74.76,66567.4,0.0,-1.0,0.0,0.00023]
[1780450784359,74.76,66557.36,0.0,-1.0,0.0,0.00023]
[1780450785365,74.76,66558.15,0.0,-1.0,0.0,0.00023]
[1780450786375,74.76,66555.74,0.0,-1.0,0.0,0.00023]
[1780450787380,74.76,66551.79,0.0,-1.0,0.0,0.00022]
[1780450788387,74.76,66549.78,0.0,-1.0,0.0,0.00022]
[1780450792415,74.76,66552.05,0.0,-1.0,0.0,0.00022]
[1780450797451,74.76,66550.93,0.0,-1.0,0.0,0.00022]
[1780450801479,74.76,66552.18,0.0,-1.0,0.0,0.00022]
[1780450804500,74.76,66549.74,0.0,-1.0,0.0,0.00022]
[1780450805460,74.76,66549.74,0.0,-1.0,0.0,0.00022]
[1780450805520,74.76,66549.74,0.0,-1.0,0.0,0.00022]
[1780450805620,74.76,66548.2,0.0,-1.0,0.0,0.00022]
[1780450808528,74.76,66552.25,0.0,-1.0,0.0,0.00022]
[1780450810639,74.76,66552.53,0.0,-1.0,0.0,0.00022]
[1780450810763,74.76,66552.53,0.0,-1.0,0.0,0.00022]
[1780450810821,74.76,66552.42,0.0,-1.0,0.0,0.00022]
[1780450814570,74.76,66553.97,0.0,-1.0,0.0,0.00022]
[1780450815032,74.76,66553.97,0.0,-1.0,0.0,0.00022]
[1780450815056,74.76,66553.97,0.0,-1.0,0.0,0.00022]
[1780450815576,74.76,66555.51,0.0,-1.0,0.0,0.00023]
[1780450816584,74.76,66553.85,0.0,-1.0,0.0,0.00022]
[1780450817591,74.76,66552.32,0.0,-1.0,0.0,0.00022]
[1780450818598,74.76,66544.64,0.0,-1.0,0.0,0.00022]
[1780450819605,74.76,66539.41,0.0,-1.0,0.0,0.00022]
[1780450820739,74.76,66539.41,0.0,-1.0,0.0,0.00022]
[1780450820777,74.76,66539.41,0.0,-1.0,0.0,0.00022]
[1780450820837,74.76,66539.91,0.0,-1.0,0.0,0.00022]
[1780450826654,74.76,66542.15,0.0,-1.0,0.0,0.00022]
[1780450828668,74.76,66540.53,0.0,-1.0,0.0,0.00022]
[1780450831689,74.76,66541.8,0.0,-1.0,0.0,0.00022]
[1780450832697,74.76,66545.74,0.0,-1.0,0.0,0.00022]
[1780450833620,74.76,66545.74,0.0,-1.0,0.0,0.00022]
[1780450833728,74.76,66545.74,0.0,-1.0,0.0,0.00022]
[1780450833794,74.76,66547.42,0.0,-1.0,0.0,0.00022]
[1780450835720,74.76,66545.67,0.0,-1.0,0.0,0.00022]
[1780450836727,74.76,66546.94,0.0,-1.0,0.0,0.00022]
[1780450837734,74.76,66548.18,0.0,-1.0,0.0,0.00022]
[1780450838741,74.76,66546.06,0.0,-1.0,0.0,0.00022]
[1780450839748,74.76,66541.83,0.0,-1.0,0.0,0.00022]
[1780450840756,74.76,66540.49,0.0,-1.0,0.0,0.00022]
[1780450842769,74.76,66532.4,0.0,-1.0,0.0,0.00022]
[1780450843776,74.76,66525.22,0.0,-1.0,0.0,0.00021]
[1780450844782,74.76,66524.45,0.0,-1.0,0.0,0.00021]
[1780450845790,74.76,66525.7,0.0,-1.0,0.0,0.00021]
[1780450848814,74.76,66520.24,0.0,-1.0,0.0,0.00021]
[1780450849821,74.76,66514.59,0.0,-1.0,0.0,0.00021]
[1780450850828,74.76,66517.49,0.0,-1.0,0.0,0.00021]
[1780450851835,74.76,66516.97,0.0,-1.0,0.0,0.00021]
[1780450854855,74.76,66514.85,0.0,-1.0,0.0,0.00021]
[1780450856870,74.76,66516.04,0.0,-1.0,0.0,0.00021]
[1780450857541,74.76,66516.04,0.0,-1.0,0.0,0.00021]
[1780450860898,74.76,66519.79,0.0,-1.0,0.0,0.00021]
[1780450861905,74.76,66537.64,0.0,-1.0,0.0,0.00022]
[1780450862912,74.76,66545.17,0.0,-1.0,0.0,0.00022]
[1780450863919,74.76,66548.5,0.0,-1.0,0.0,0.00022]
[1780450864925,74.76,66550.7,0.0,-1.0,0.0,0.00022]
[1780450865933,74.76,66550.45,0.0,-1.0,0.0,0.00022]
[1780450866940,74.76,66548.27,0.0,-1.0,0.0,0.00022]
[1780450867947,74.76,66545.71,0.0,-1.0,0.0,0.00022]
[1780450869496,74.76,66545.71,0.0,-1.0,0.0,0.00022]
[1780450869538,74.76,66541.24,0.0,-1.0,0.0,0.00022]
[1780450870540,74.76,66539.76,0.0,-1.0,0.0,0.00022]
[1780450870968,74.76,66541.31,0.0,-1.0,0.0,0.00022]
[1780450871976,74.76,66544.5,0.0,-1.0,0.0,0.00022]
[1780450872983,74.76,66547.76,0.0,-1.0,0.0,0.00022]
[1780450874623,74.76,66548.93,0.0,-1.0,0.0,0.00022]
[1780450875000,74.76,66551.62,0.0,-1.0,0.0,0.00022]
[1780450876013,74.76,66558.55,0.0,-1.0,0.0,0.00022]
[1780450877014,74.76,66564.39,0.0,-1.0,0.0,0.00023]
[1780450878021,74.76,66566.93,0.0,-1.0,0.0,0.00023]
[1780450879028,74.76,66575.59,0.0,-1.0,0.0,0.00023]
[1780450880035,74.76,66577.69,0.0,-1.0,0.0,0.00023]
[1780450881042,74.76,66585.71,0.0,-1.0,0.0,0.00024]
[1780450882049,74.76,66586.22,0.0,-1.0,0.0,0.00024]
[1780450883056,74.76,66578.76,0.0,-1.0,0.0,0.00023]
[1780450884064,74.76,66574.95,0.0,-1.0,0.0,0.00023]
[1780450888092,74.76,66573.69,0.0,-1.0,0.0,0.00023]
[1780450890106,74.76,66571.55,0.0,-1.0,0.0,0.00023]
[1780450891113,74.76,66568.91,0.0,-1.0,0.0,0.00023]
[1780450893447,74.76,66568.82,0.0,-1.0,0.0,0.00023]
[1780450893502,74.76,66568.82,0.0,-1.0,0.0,0.00023]
[1780450893604,74.76,66569.85,0.0,-1.0,0.0,0.00023]
[1780450899168,74.76,66570.05,0.0,-1.0,0.0,0.00023]
[1780450901183,74.76,66566.01,0.0,-1.0,0.0,0.00023]
[1780450902613,74.76,66566.01,0.0,-1.0,0.0,0.00023]
[1780450902655,74.76,66566.01,0.0,-1.0,0.0,0.00023]
[1780450902822,74.76,66563.65,0.0,-1.0,0.0,0.00023]
[1780450904204,74.76,66556.97,0.0,-1.0,0.0,0.00022]
[1780450905211,74.76,66553.18,0.0,-1.0,0.0,0.00022]
[1780450906218,74.76,66548.75,0.0,-1.0,0.0,0.00022]
[1780450907224,74.76,66541.11,0.0,-1.0,0.0,0.00022]
[1780450908232,74.76,66532.11,0.0,-1.0,0.0,0.00021]
[1780450909239,74.76,66530.4,0.0,-1.0,0.0,0.00021]
[1780450913267,74.76,66528.04,0.0,-1.0,0.0,0.00021]
[1780450917296,74.76,66529.54,0.0,-1.0,0.0,0.00021]
[1780450921324,74.76,66527.11,0.0,-1.0,0.0,0.00021]
[1780450922271,74.76,66527.11,0.0,-1.0,0.0,0.00021]
[1780450922377,74.76,66527.11,0.0,-1.0,0.0,0.00021]
[1780450922442,74.76,66524.85,0.0,-1.0,0.0,0.00021]
[1780450923338,74.76,66526.27,0.0,-1.0,0.0,0.00021]
[1780450926612,74.76,66526.55,0.0,-1.0,0.0,0.00021]
[1780450926719,74.76,66526.55,0.0,-1.0,0.0,0.00021]
[1780450926820,74.76,66528.61,0.0,-1.0,0.0,0.00021]
[1780450929380,74.76,66527.02,0.0,-1.0,0.0,0.00021]
[1780450934045,74.76,66526.91,0.0,-1.0,0.0,0.00021]
[1780450934083,74.76,66526.91,0.0,-1.0,0.0,0.00021]
[1780450934417,74.76,66526.39,0.0,-1.0,0.0,0.00021]
[1780450938445,74.76,66525.27,0.0,-1.0,0.0,0.00021]
[1780450941468,74.76,66523.76,0.0,-1.0,0.0,0.00021]
[1780450942475,74.76,66521.28,0.0,-1.0,0.0,0.00021]
[1780450946503,74.76,66519.69,0.0,-1.0,0.0,0.00021]
[1780450948517,74.76,66515.11,0.0,-1.0,0.0,0.00021]
[1780450950531,74.76,66513.84,0.0,-1.0,0.0,0.00021]
[1780450951347,74.76,66513.84,0.0,-1.0,0.0,0.00021]
[1780450951538,74.76,66513.82,0.0,-1.0,0.0,0.00021]
[1780450953552,74.76,66512.79,0.0,-1.0,0.0,0.00021]
[1780450954559,74.76,66511.57,0.0,-1.0,0.0,0.00021]
[1780450958521,74.76,66512.5,0.0,-1.0,0.0,0.00021]
[1780450958575,74.76,66512.5,0.0,-1.0,0.0,0.00021]
[1780450958589,74.76,66512.41,0.0,-1.0,0.0,0.00021]
[1780450959596,74.76,66514.3,0.0,-1.0,0.0,0.00021]
[1780450961611,74.76,66512.49,0.0,-1.0,0.0,0.00021]
[1780450962618,74.76,66513.64,0.0,-1.0,0.0,0.00021]
[1780450966646,74.76,66512.39,0.0,-1.0,0.0,0.00021]
[1780450971682,74.76,66509.02,0.0,-1.0,0.0,0.0002]
[1780450972688,74.76,66500.92,0.0,-1.0,0.0,0.0002]
[1780450973696,74.76,66499.92,0.0,-1.0,0.0,0.0002]
[1780450974703,74.76,66500.93,0.0,-1.0,0.0,0.0002]
[1780450975710,74.76,66503.33,0.0,-1.0,0.0,0.0002]
[1780450978731,74.76,66504.61,0.0,-1.0,0.0,0.0002]
[1780450979738,74.76,66502.32,0.0,-1.0,0.0,0.0002]
[1780450984773,74.76,66501.53,0.0,-1.0,0.0,0.0002]
[1780450985780,74.76,66499.52,0.0,-1.0,0.0,0.0002]
[1780450986787,74.76,66493.89,0.0,-1.0,0.0,0.0002]
[1780450987796,74.76,66491.13,0.0,-1.0,0.0,0.0002]
[1780450989810,74.76,66488.89,0.0,-1.0,0.0,0.0002]
[1780450994845,74.76,66488.99,0.0,-1.0,0.0,0.0002]
[1780450995852,74.76,66490.01,0.0,-1.0,0.0,0.0002]
[1780450997868,74.76,66482.9,0.0,-1.0,0.0,0.0002]
[1780450998875,74.76,66481.12,0.0,-1.0,0.0,0.0002]
[1780450999882,74.76,66480.01,0.0,-1.0,0.0,0.0002]
[1780451003058,74.76,66480.8,0.0,-1.0,0.0,0.0002]
[1780451003142,74.76,66480.8,0.0,-1.0,0.0,0.0002]
[1780451007169,74.76,66481.32,0.0,-1.0,0.0,0.0002]
[1780451008960,74.76,66477.03,0.0,-1.0,0.0,0.00019]
[1780451009957,74.76,66481.19,0.0,-1.0,0.0,0.0002]
[1780451010964,74.76,66483.38,0.0,-1.0,0.0,0.0002]
[1780451011971,74.76,66474.58,0.0,-1.0,0.0,0.00019]
[1780451012978,74.76,66472.52,0.0,-1.0,0.0,0.00019]
[1780451013985,74.76,66472.1,0.0,-1.0,0.0,0.00019]
[1780451014985,74.76,66472.1,0.0,-1.0,0.0,0.00019]
[1780451014992,74.76,66472.16,0.0,-1.0,0.0,0.00019]
[1780451015090,74.76,66472.16,0.0,-1.0,0.0,0.00019]
[1780451015999,74.76,66471.31,0.0,-1.0,0.0,0.00019]
[1780451018013,74.76,66469.24,0.0,-1.0,0.0,0.00019]
[1780451019020,74.76,66467.21,0.0,-1.0,0.0,0.00019]
[1780451020027,74.76,66462.63,0.0,-1.0,0.0,0.00019]
[1780451021034,74.76,66460.99,0.0,-1.0,0.0,0.00019]
[1780451022041,74.76,66459.88,0.0,-1.0,0.0,0.00019]
[1780451025062,74.76,66458.6,0.0,-1.0,0.0,0.00019]
[1780451027076,74.76,66453.96,0.0,-1.0,0.0,0.00019]
[1780451028090,74.76,66438.05,0.0,-1.0,0.0,0.00018]
[1780451029092,74.76,66414.84,0.0,-1.0,0.0,0.00017]
[1780451030098,74.76,66406.47,0.0,-1.0,0.0,0.00017]
[1780451031106,74.76,66405.73,0.0,-1.0,0.0,0.00017]
[1780451032114,74.76,66404.1,0.0,-1.0,0.0,0.00017]
[1780451033120,74.76,66406.95,0.0,-1.0,0.0,0.00017]
[1780451034130,74.76,66409.41,0.0,-1.0,0.0,0.00017]
[1780451035136,74.76,66422.83,0.0,-1.0,0.0,0.00018]
[1780451036143,74.76,66426.0,0.0,-1.0,0.0,0.00018]
[1780451037150,74.76,66425.01,0.0,-1.0,0.0,0.00018]
[1780451038157,74.76,66419.64,0.0,-1.0,0.0,0.00018]
[1780451039164,74.76,66414.42,0.0,-1.0,0.0,0.00017]
[1780451040174,74.76,66415.3,0.0,-1.0,0.0,0.00017]
[1780451041244,74.76,66424.36,0.0,-1.0,0.0,0.00018]
[1780451042193,74.76,66425.81,0.0,-1.0,0.0,0.00018]
[1780451043206,74.76,66417.66,0.0,-1.0,0.0,0.00018]
[1780451044218,74.76,66421.23,0.0,-1.0,0.0,0.00018]
[1780451045224,74.76,66429.05,0.0,-1.0,0.0,0.00018]
[1780451046231,74.76,66431.26,0.0,-1.0,0.0,0.00018]
[1780451048245,74.76,66434.45,0.0,-1.0,0.0,0.00018]
[1780451049252,74.76,66431.35,0.0,-1.0,0.0,0.00018]
[1780451051265,74.76,66435.86,0.0,-1.0,0.0,0.00018]
[1780451052273,74.76,66442.37,0.0,-1.0,0.0,0.00018]
[1780451053280,74.76,66444.71,0.0,-1.0,0.0,0.00018]
[1780451055294,74.76,66442.91,0.0,-1.0,0.0,0.00018]
[1780451056301,74.76,66435.18,0.0,-1.0,0.0,0.00018]
[1780451057308,74.76,66428.46,0.0,-1.0,0.0,0.00018]
[1780451058314,74.76,66421.21,0.0,-1.0,0.0,0.00018]
[1780451059322,74.76,66418.83,0.0,-1.0,0.0,0.00018]
[1780451061336,74.76,66409.96,0.0,-1.0,0.0,0.00017]
[1780451062343,74.76,66403.52,0.0,-1.0,0.0,0.00017]
[1780451063350,74.76,66401.42,0.0,-1.0,0.0,0.00017]
[1780451064357,74.76,66396.22,0.0,-1.0,0.0,0.00017]
[1780451065364,74.76,66394.69,0.0,-1.0,0.0,0.00017]
[1780451068385,74.76,66392.44,0.0,-1.0,0.0,0.00017]
[1780451069392,74.76,66393.59,0.0,-1.0,0.0,0.00017]
[1780451070399,74.76,66395.78,0.0,-1.0,0.0,0.00017]
[1780451071405,74.76,66397.48,0.0,-1.0,0.0,0.00017]
[1780451072413,74.76,66399.62,0.0,-1.0,0.0,0.00017]
[1780451073421,74.76,66403.55,0.0,-1.0,0.0,0.00017]
[1780451074427,74.76,66400.78,0.0,-1.0,0.0,0.00017]
[1780451075434,74.76,66393.53,0.0,-1.0,0.0,0.00017]
[1780451076441,74.76,66388.93,0.0,-1.0,0.0,0.00017]
[1780451079462,74.76,66391.65,0.0,-1.0,0.0,0.00017]
[1780451080940,74.76,66391.65,0.0,-1.0,0.0,0.00017]
[1780451081037,74.76,66391.65,0.0,-1.0,0.0,0.00017]
[1780451081040,74.76,66395.43,0.0,-1.0,0.0,0.00017]
[1780451084497,74.76,66407.58,0.0,-1.0,0.0,0.00017]
[1780451085504,74.76,66416.25,0.0,-1.0,0.0,0.00017]
[1780451086511,74.76,66417.35,0.0,-1.0,0.0,0.00017]
[1780451087518,74.76,66414.1,0.0,-1.0,0.0,0.00017]
[1780451088946,74.76,66414.1,0.0,-1.0,0.0,0.00017]
[1780451089024,74.76,66412.05,0.0,-1.0,0.0,0.00017]
[1780451090539,74.76,66424.12,0.0,-1.0,0.0,0.00018]
[1780451091546,74.76,66432.69,0.0,-1.0,0.0,0.00018]
[1780451092560,74.76,66433.99,0.0,-1.0,0.0,0.00018]
[1780451093585,74.76,66432.56,0.0,-1.0,0.0,0.00018]
[1780451095595,74.76,66431.2,0.0,-1.0,0.0,0.00018]
[1780451096603,74.76,66433.23,0.0,-1.0,0.0,0.00018]
[1780451097610,74.76,66431.01,0.0,-1.0,0.0,0.00018]
[1780451098617,74.76,66429.49,0.0,-1.0,0.0,0.00018]
[1780451100631,74.76,66435.69,0.0,-1.0,0.0,0.00018]
[1780451101638,74.76,66442.79,0.0,-1.0,0.0,0.00018]
[1780451102761,74.76,66442.79,0.0,-1.0,0.0,0.00018]
[1780451102822,74.76,66443.12,0.0,-1.0,0.0,0.00018]
[1780451104252,74.76,66442.74,0.0,-1.0,0.0,0.00018]
[1780451104291,74.76,66442.74,0.0,-1.0,0.0,0.00018]
[1780451104659,74.76,66443.38,0.0,-1.0,0.0,0.00018]
[1780451105666,74.76,66446.62,0.0,-1.0,0.0,0.00018]
[1780451106674,74.76,66447.74,0.0,-1.0,0.0,0.00018]
[1780451109694,74.76,66457.21,0.0,-1.0,0.0,0.00019]
[1780451111707,74.76,66458.6,0.0,-1.0,0.0,0.00019]
[1780451112714,74.76,66460.52,0.0,-1.0,0.0,0.00019]
[1780451113722,74.76,66458.41,0.0,-1.0,0.0,0.00019]
[1780451114729,74.76,66456.84,0.0,-1.0,0.0,0.00019]
[1780451115736,74.76,66453.38,0.0,-1.0,0.0,0.00018]
[1780451116748,74.76,66451.36,0.0,-1.0,0.0,0.00018]
[1780451118757,74.76,66446.74,0.0,-1.0,0.0,0.00018]
[1780451119770,74.76,66443.22,0.0,-1.0,0.0,0.00018]
[1780451120776,74.76,66435.65,0.0,-1.0,0.0,0.00018]
[1780451121784,74.76,66432.94,0.0,-1.0,0.0,0.00018]
[1780451122683,74.76,66432.94,0.0,-1.0,0.0,0.00018]
[1780451122718,74.76,66432.94,0.0,-1.0,0.0,0.00018]
[1780451122791,74.76,66432.85,0.0,-1.0,0.0,0.00018]
[1780451125813,74.76,66436.6,0.0,-1.0,0.0,0.00018]
[1780451126819,74.76,66445.2,0.0,-1.0,0.0,0.00018]
[1780451127826,74.76,66452.3,0.0,-1.0,0.0,0.00018]
[1780451128833,74.76,66455.64,0.0,-1.0,0.0,0.00019]
[1780451129403,74.76,66455.64,0.0,-1.0,0.0,0.00019]
[1780451129509,74.76,66455.64,0.0,-1.0,0.0,0.00019]
[1780451129840,74.76,66457.41,0.0,-1.0,0.0,0.00019]
[1780451130856,74.76,66458.62,0.0,-1.0,0.0,0.00019]
[1780451131859,74.76,66468.36,0.0,-1.0,0.0,0.00019]
[1780451132866,74.76,66471.09,0.0,-1.0,0.0,0.00019]
[1780451136451,74.76,66471.53,0.0,-1.0,0.0,0.00019]
[1780451136472,74.76,66471.53,0.0,-1.0,0.0,0.00019]
[1780451136897,74.76,66467.67,0.0,-1.0,0.0,0.00019]
[1780451137919,74.76,66451.46,0.0,-1.0,0.0,0.00018]
[1780451138922,74.76,66445.74,0.0,-1.0,0.0,0.00018]
[1780451139929,74.76,66441.7,0.0,-1.0,0.0,0.00018]
[1780451141943,74.76,66448.03,0.0,-1.0,0.0,0.00018]
[1780451142950,74.76,66451.27,0.0,-1.0,0.0,0.00018]
[1780451143336,74.76,66451.27,0.0,-1.0,0.0,0.00018]
[1780451143960,74.76,66453.52,0.0,-1.0,0.0,0.00018]
[1780451146980,74.76,66456.04,0.0,-1.0,0.0,0.00018]
[1780451147987,74.76,66463.6,0.0,-1.0,0.0,0.00019]
[1780451148994,74.76,66466.75,0.0,-1.0,0.0,0.00019]
[1780451150002,74.76,66465.69,0.0,-1.0,0.0,0.00019]
[1780451151008,74.76,66462.46,0.0,-1.0,0.0,0.00019]
[1780451152015,74.76,66460.85,0.0,-1.0,0.0,0.00019]
[1780451155045,74.76,66449.96,0.0,-1.0,0.0,0.00018]
[1780451156050,74.76,66440.65,0.0,-1.0,0.0,0.00018]
[1780451157060,74.76,66440.5,0.0,-1.0,0.0,0.00018]
[1780451158067,74.76,66434.03,0.0,-1.0,0.0,0.00018]
[1780451159074,74.76,66432.83,0.0,-1.0,0.0,0.00018]
[1780451160081,74.76,66436.5,0.0,-1.0,0.0,0.00018]
[1780451161087,74.76,66437.37,0.0,-1.0,0.0,0.00018]
[1780451162095,74.76,66438.5,0.0,-1.0,0.0,0.00018]
[1780451163103,74.76,66441.09,0.0,-1.0,0.0,0.00018]
[1780451164189,74.76,66441.09,0.0,-1.0,0.0,0.00018]
[1780451164246,74.76,66441.09,0.0,-1.0,0.0,0.00018]
[1780451164226,74.76,66444.69,0.0,-1.0,0.0,0.00018]
[1780451165117,74.76,66444.08,0.0,-1.0,0.0,0.00018]
[1780451167131,74.76,66443.03,0.0,-1.0,0.0,0.00018]
[1780451168138,74.76,66442.05,0.0,-1.0,0.0,0.00018]
[1780451168330,74.76,66442.05,0.0,-1.0,0.0,0.00018]
[1780451168438,74.76,66442.05,0.0,-1.0,0.0,0.00018]
[1780451169145,74.76,66444.79,0.0,-1.0,0.0,0.00018]
[1780451171159,74.76,66446.95,0.0,-1.0,0.0,0.00018]
[1780451174180,74.76,66447.82,0.0,-1.0,0.0,0.00018]
[1780451175187,74.76,66454.16,0.0,-1.0,0.0,0.00018]
[1780451176194,74.76,66449.49,0.0,-1.0,0.0,0.00018]
[1780451177200,74.76,66442.96,0.0,-1.0,0.0,0.00018]
[1780451178208,74.76,66437.35,0.0,-1.0,0.0,0.00018]
[1780451179215,74.76,66437.26,0.0,-1.0,0.0,0.00018]
[1780451180222,74.76,66441.33,0.0,-1.0,0.0,0.00018]
[1780451183243,74.76,66444.28,0.0,-1.0,0.0,0.00018]
[1780451184250,74.76,66454.84,0.0,-1.0,0.0,0.00018]
[1780451185257,74.76,66461.62,0.0,-1.0,0.0,0.00019]
[1780451186264,74.76,66462.42,0.0,-1.0,0.0,0.00019]
[1780451187272,74.76,66462.39,0.0,-1.0,0.0,0.00019]
[1780451188278,74.76,66459.65,0.0,-1.0,0.0,0.00019]
[1780451189291,74.76,66456.19,0.0,-1.0,0.0,0.00018]
[1780451191300,74.76,66457.01,0.0,-1.0,0.0,0.00018]
[1780451192307,74.76,66450.86,0.0,-1.0,0.0,0.00018]
[1780451193313,74.76,66446.27,0.0,-1.0,0.0,0.00018]
[1780451194321,74.76,66445.01,0.0,-1.0,0.0,0.00018]
[1780451195659,74.76,66445.01,0.0,-1.0,0.0,0.00018]
[1780451195765,74.76,66445.01,0.0,-1.0,0.0,0.00018]
[1780451195864,74.76,66444.72,0.0,-1.0,0.0,0.00018]
[1780451197344,74.76,66442.74,0.0,-1.0,0.0,0.00018]
[1780451199357,74.76,66441.21,0.0,-1.0,0.0,0.00018]
[1780451200365,74.76,66442.09,0.0,-1.0,0.0,0.00018]
[1780451202379,74.76,66444.26,0.0,-1.0,0.0,0.00018]
[1780451204393,74.76,66443.3,0.0,-1.0,0.0,0.00018]
[1780451206406,74.76,66444.16,0.0,-1.0,0.0,0.00018]
[1780451207414,74.76,66446.34,0.0,-1.0,0.0,0.00018]
[1780451208421,74.76,66449.52,0.0,-1.0,0.0,0.00018]
[1780451209429,74.76,66453.53,0.0,-1.0,0.0,0.00018]
[1780451211443,74.76,66456.42,0.0,-1.0,0.0,0.00018]
[1780451212449,74.76,66458.39,0.0,-1.0,0.0,0.00018]
[1780451215471,74.76,66459.49,0.0,-1.0,0.0,0.00018]
[1780451216478,74.76,66460.31,0.0,-1.0,0.0,0.00018]
[1780451219499,74.76,66462.1,0.0,-1.0,0.0,0.00018]
[1780451220506,74.76,66463.73,0.0,-1.0,0.0,0.00019]
[1780451221513,74.76,66456.0,0.0,-1.0,0.0,0.00018]
[1780451222521,74.76,66454.03,0.0,-1.0,0.0,0.00018]
[1780451224538,74.76,66456.07,0.0,-1.0,0.0,0.00018]
[1780451225545,74.76,66456.85,0.0,-1.0,0.0,0.00018]
[1780451227559,74.76,66461.41,0.0,-1.0,0.0,0.00018]
[1780451228566,74.76,66463.2,0.0,-1.0,0.0,0.00019]
[1780451229573,74.76,66464.59,0.0,-1.0,0.0,0.00019]
[1780451232594,74.76,66458.69,0.0,-1.0,0.0,0.00018]
[1780451233601,74.76,66456.65,0.0,-1.0,0.0,0.00018]
[1780451235623,74.76,66453.57,0.0,-1.0,0.0,0.00018]
[1780451236628,74.76,66448.71,0.0,-1.0,0.0,0.00018]
[1780451237635,74.76,66452.17,0.0,-1.0,0.0,0.00018]
[1780451238642,74.76,66456.45,0.0,-1.0,0.0,0.00018]
[1780451239648,74.76,66458.5,0.0,-1.0,0.0,0.00018]
[1780451240657,74.76,66439.54,0.0,-1.0,0.0,0.00018]
[1780451241663,74.76,66425.11,0.0,-1.0,0.0,0.00017]
[1780451242670,74.76,66423.44,0.0,-1.0,0.0,0.00017]
[1780451244684,74.76,66431.2,0.0,-1.0,0.0,0.00018]
[1780451245691,74.76,66434.07,0.0,-1.0,0.0,0.00018]
[1780451246699,74.76,66436.48,0.0,-1.0,0.0,0.00018]
[1780451247705,74.76,66437.85,0.0,-1.0,0.0,0.00018]
[1780451248712,74.76,66439.89,0.0,-1.0,0.0,0.00018]
[1780451250323,74.76,66443.77,0.0,-1.0,0.0,0.00018]
[1780451251735,74.76,66444.45,0.0,-1.0,0.0,0.00018]
[1780451252742,74.76,66445.68,0.0,-1.0,0.0,0.00018]
[1780451253749,74.76,66449.14,0.0,-1.0,0.0,0.00018]
[1780451254756,74.76,66452.68,0.0,-1.0,0.0,0.00018]
[1780451255763,74.76,66453.47,0.0,-1.0,0.0,0.00018]
[1780451256774,74.76,66455.99,0.0,-1.0,0.0,0.00018]
[1780451257780,74.76,66461.82,0.0,-1.0,0.0,0.00018]
[1780451258788,74.76,66462.56,0.0,-1.0,0.0,0.00018]
[1780451261809,74.76,66464.05,0.0,-1.0,0.0,0.00018]
[1780451262816,74.76,66462.93,0.0,-1.0,0.0,0.00018]
[1780451266844,74.76,66465.73,0.0,-1.0,0.0,0.00018]
[1780451270872,74.76,66467.04,0.0,-1.0,0.0,0.00018]
[1780451273893,74.76,66465.91,0.0,-1.0,0.0,0.00018]
[1780451275037,74.76,66465.91,0.0,-1.0,0.0,0.00018]
[1780451275145,74.76,66465.91,0.0,-1.0,0.0,0.00018]
[1780451275211,74.76,66466.3,0.0,-1.0,0.0,0.00018]
[1780451279935,74.76,66465.45,0.0,-1.0,0.0,0.00018]
[1780451282270,74.76,66465.61,0.0,-1.0,0.0,0.00018]
[1780451282314,74.76,66465.61,0.0,-1.0,0.0,0.00018]
[1780451282371,74.76,66462.54,0.0,-1.0,0.0,0.00018]
[1780451284970,74.76,66464.47,0.0,-1.0,0.0,0.00018]
[1780451288998,74.76,66463.6,0.0,-1.0,0.0,0.00018]
[1780451290009,74.76,66461.29,0.0,-1.0,0.0,0.00018]
[1780451292019,74.76,66463.16,0.0,-1.0,0.0,0.00018]
[1780451293026,74.76,66464.68,0.0,-1.0,0.0,0.00018]
[1780451298061,74.76,66464.49,0.0,-1.0,0.0,0.00018]
[1780451300226,74.76,66464.82,0.0,-1.0,0.0,0.00018]
[1780451300333,74.76,66464.82,0.0,-1.0,0.0,0.00018]
[1780451300247,74.76,66464.78,0.0,-1.0,0.0,0.00018]
[1780451301081,74.76,66463.58,0.0,-1.0,0.0,0.00018]
[1780451304103,74.76,66464.42,0.0,-1.0,0.0,0.00018]
[1780451305110,74.76,66469.08,0.0,-1.0,0.0,0.00019]
[1780451306117,74.76,66471.72,0.0,-1.0,0.0,0.00019]
[1780451310145,74.76,66482.46,0.0,-1.0,0.0,0.00019]
[1780451311153,74.76,66495.29,0.0,-1.0,0.0,0.00019]
[1780451312161,74.76,66501.13,0.0,-1.0,0.0,0.00019]
[1780451313167,74.76,66495.29,0.0,-1.0,0.0,0.00019]
[1780451314174,74.76,66486.42,0.0,-1.0,0.0,0.00019]
[1780451315181,74.76,66487.39,0.0,-1.0,0.0,0.00019]
[1780451317195,74.76,66483.95,0.0,-1.0,0.0,0.00019]
[1780451318202,74.76,66475.7,0.0,-1.0,0.0,0.00019]
[1780451319209,74.76,66471.68,0.0,-1.0,0.0,0.00019]
[1780451320216,74.76,66468.64,0.0,-1.0,0.0,0.00018]
[1780451321223,74.76,66465.05,0.0,-1.0,0.0,0.00018]
[1780451322231,74.76,66466.98,0.0,-1.0,0.0,0.00018]
[1780451324246,74.76,66467.68,0.0,-1.0,0.0,0.00018]
[1780451326260,74.76,66459.64,0.0,-1.0,0.0,0.00018]
[1780451327266,74.76,66455.47,0.0,-1.0,0.0,0.00018]
[1780451332302,74.76,66456.03,0.0,-1.0,0.0,0.00018]
[1780451337338,74.76,66454.11,0.0,-1.0,0.0,0.00018]
[1780451338345,74.76,66452.57,0.0,-1.0,0.0,0.00018]
[1780451339366,74.76,66449.38,0.0,-1.0,0.0,0.00018]
[1780451342384,74.76,66448.51,0.0,-1.0,0.0,0.00018]
[1780451346412,74.76,66447.52,0.0,-1.0,0.0,0.00018]
[1780451347419,74.76,66441.95,0.0,-1.0,0.0,0.00018]
[1780451348426,74.76,66438.56,0.0,-1.0,0.0,0.00018]
[1780451349433,74.76,66452.75,0.0,-1.0,0.0,0.00018]
[1780451350440,74.76,66466.18,0.0,-1.0,0.0,0.00018]
[1780451351446,74.76,66467.24,0.0,-1.0,0.0,0.00018]
[1780451352454,74.76,66469.05,0.0,-1.0,0.0,0.00018]
[1780451353461,74.76,66470.49,0.0,-1.0,0.0,0.00018]
[1780451354468,74.76,66468.36,0.0,-1.0,0.0,0.00018]
[1780451356482,74.76,66469.82,0.0,-1.0,0.0,0.00018]
[1780451357489,74.76,66475.09,0.0,-1.0,0.0,0.00019]
[1780451358501,74.76,66482.5,0.0,-1.0,0.0,0.00019]
[1780451359504,74.76,66483.88,0.0,-1.0,0.0,0.00019]
[1780451360511,74.76,66487.07,0.0,-1.0,0.0,0.00019]
[1780451361518,74.76,66490.0,0.0,-1.0,0.0,0.00019]
[1780451362525,74.76,66495.0,0.0,-1.0,0.0,0.00019]
[1780451363532,74.76,66503.41,0.0,-1.0,0.0,0.0002]
[1780451364540,74.76,66513.31,0.0,-1.0,0.0,0.0002]
[1780451365546,74.76,66524.64,0.0,-1.0,0.0,0.0002]
[1780451366553,74.76,66529.77,0.0,-1.0,0.0,0.0002]
[1780451367560,74.76,66535.97,0.0,-1.0,0.0,0.00021]
[1780451368567,74.76,66541.57,0.0,-1.0,0.0,0.00021]
[1780451369574,74.76,66546.5,0.0,-1.0,0.0,0.00021]
[1780451371588,74.76,66546.88,0.0,-1.0,0.0,0.00021]
[1780451374610,74.76,66553.56,0.0,-1.0,0.0,0.00021]
[1780451375616,74.76,66561.75,0.0,-1.0,0.0,0.00021]
[1780451376623,74.76,66566.26,0.0,-1.0,0.0,0.00021]
[1780451377631,74.76,66559.81,0.0,-1.0,0.0,0.00021]
[1780451378637,74.76,66557.46,0.0,-1.0,0.0,0.00021]
[1780451379645,74.76,66555.43,0.0,-1.0,0.0,0.00021]
[1780451381659,74.76,66556.29,0.0,-1.0,0.0,0.00021]
[1780451383674,74.76,66560.37,0.0,-1.0,0.0,0.00021]
[1780451384681,74.76,66562.33,0.0,-1.0,0.0,0.00021]
[1780451385688,74.76,66564.81,0.0,-1.0,0.0,0.00021]
[1780451386695,74.76,66566.32,0.0,-1.0,0.0,0.00021]
[1780451388715,74.76,66564.44,0.0,-1.0,0.0,0.00021]
[1780451389721,74.76,66557.77,0.0,-1.0,0.0,0.00021]
[1780451390728,74.76,66556.16,0.0,-1.0,0.0,0.00021]
[1780451392742,74.76,66557.5,0.0,-1.0,0.0,0.00021]
[1780451397777,74.76,66556.91,0.0,-1.0,0.0,0.00021]
[1780451398784,74.76,66553.01,0.0,-1.0,0.0,0.00021]
[1780451399844,74.76,66553.01,0.0,-1.0,0.0,0.00021]
[1780451399938,74.76,66553.01,0.0,-1.0,0.0,0.00021]
[1780451400040,74.76,66550.64,0.0,-1.0,0.0,0.00021]
[1780451400815,74.76,66549.56,0.0,-1.0,0.0,0.00021]
[1780451401819,74.76,66543.21,0.0,-1.0,0.0,0.00021]
[1780451403081,74.76,66543.21,0.0,-1.0,0.0,0.00021]
[1780451403186,74.76,66543.21,0.0,-1.0,0.0,0.00021]
[1780451403287,74.76,66541.67,0.0,-1.0,0.0,0.00021]
[1780451404840,74.76,66544.41,0.0,-1.0,0.0,0.00021]
[1780451405847,74.76,66546.86,0.0,-1.0,0.0,0.00021]
[1780451407862,74.76,66545.83,0.0,-1.0,0.0,0.00021]
[1780451410882,74.76,66544.93,0.0,-1.0,0.0,0.00021]
[1780451412377,74.76,66543.21,0.0,-1.0,0.0,0.00021]
[1780451412903,74.76,66544.4,0.0,-1.0,0.0,0.00021]
[1780451414917,74.76,66545.31,0.0,-1.0,0.0,0.00021]
[1780451416931,74.76,66540.7,0.0,-1.0,0.0,0.00021]
[1780451417938,74.76,66538.59,0.0,-1.0,0.0,0.00021]
[1780451418945,74.76,66537.24,0.0,-1.0,0.0,0.0002]
[1780451419952,74.76,66538.02,0.0,-1.0,0.0,0.00021]
[1780451420959,74.76,66537.23,0.0,-1.0,0.0,0.0002]
[1780451422973,74.76,66535.76,0.0,-1.0,0.0,0.0002]
[1780451423980,74.76,66531.03,0.0,-1.0,0.0,0.0002]
[1780451424987,74.76,66526.76,0.0,-1.0,0.0,0.0002]
[1780451425994,74.76,66525.11,0.0,-1.0,0.0,0.0002]
[1780451429023,74.76,66528.64,0.0,-1.0,0.0,0.0002]
[1780451430040,74.76,66534.39,0.0,-1.0,0.0,0.0002]
[1780451431047,74.76,66536.19,0.0,-1.0,0.0,0.0002]
[1780451432054,74.76,66533.77,0.0,-1.0,0.0,0.0002]
[1780451434068,74.76,66526.28,0.0,-1.0,0.0,0.0002]
[1780451435075,74.76,66519.33,0.0,-1.0,0.0,0.0002]
[1780451436081,74.76,66520.46,0.0,-1.0,0.0,0.0002]
[1780451437089,74.76,66525.44,0.0,-1.0,0.0,0.0002]
[1780451438096,74.76,66541.75,0.0,-1.0,0.0,0.00021]
[1780451439103,74.76,66541.79,0.0,-1.0,0.0,0.00021]
[1780451440110,74.76,66538.21,0.0,-1.0,0.0,0.0002]
[1780451441117,74.76,66537.46,0.0,-1.0,0.0,0.0002]
[1780451442124,74.76,66536.48,0.0,-1.0,0.0,0.0002]
[1780451443131,74.76,66532.1,0.0,-1.0,0.0,0.0002]
[1780451444138,74.76,66529.88,0.0,-1.0,0.0,0.0002]
[1780451445145,74.76,66529.09,0.0,-1.0,0.0,0.0002]
[1780451447159,74.76,66535.59,0.0,-1.0,0.0,0.0002]
[1780451448166,74.76,66539.44,0.0,-1.0,0.0,0.0002]
[1780451452194,74.76,66540.4,0.0,-1.0,0.0,0.0002]
[1780451453201,74.76,66541.93,0.0,-1.0,0.0,0.00021]
[1780451454209,74.76,66543.37,0.0,-1.0,0.0,0.00021]
[1780451455216,74.76,66546.64,0.0,-1.0,0.0,0.00021]
[1780451456223,74.76,66548.9,0.0,-1.0,0.0,0.00021]
[1780451459244,74.76,66550.07,0.0,-1.0,0.0,0.00021]
[1780451461258,74.76,66553.22,0.0,-1.0,0.0,0.00021]
[1780451462276,74.76,66561.61,0.0,-1.0,0.0,0.00021]
[1780451463283,74.76,66565.21,0.0,-1.0,0.0,0.00021]
[1780451464290,74.76,66569.35,0.0,-1.0,0.0,0.00021]
[1780451465297,74.76,66570.32,0.0,-1.0,0.0,0.00021]
[1780451467311,74.76,66572.95,0.0,-1.0,0.0,0.00022]
[1780451468318,74.76,66580.76,0.0,-1.0,0.0,0.00022]
[1780451469325,74.76,66584.97,0.0,-1.0,0.0,0.00022]
[1780451470573,74.76,66584.97,0.0,-1.0,0.0,0.00022]
[1780451470332,74.76,66586.17,0.0,-1.0,0.0,0.00022]
[1780451473353,74.76,66586.87,0.0,-1.0,0.0,0.00022]
[1780451474360,74.76,66589.53,0.0,-1.0,0.0,0.00022]
[1780451476377,74.76,66595.55,0.0,-1.0,0.0,0.00022]
[1780451477385,74.76,66603.89,0.0,-1.0,0.0,0.00023]
[1780451478392,74.76,66612.74,0.0,-1.0,0.0,0.00023]
[1780451479399,74.76,66619.17,0.0,-1.0,0.0,0.00023]
[1780451480407,74.76,66624.27,0.0,-1.0,0.0,0.00023]
[1780451483428,74.76,66623.65,0.0,-1.0,0.0,0.00023]
[1780451485442,74.76,66624.98,0.0,-1.0,0.0,0.00023]
[1780451486449,74.76,66623.87,0.0,-1.0,0.0,0.00023]
[1780451487456,74.76,66637.47,0.0,-1.0,0.0,0.00024]
[1780451488465,74.76,66646.19,0.0,-1.0,0.0,0.00024]
[1780451489056,74.76,66646.19,0.0,-1.0,0.0,0.00024]
[1780451489472,74.76,66653.0,0.0,-1.0,0.0,0.00025]
[1780451490478,74.76,66659.09,0.0,-1.0,0.0,0.00025]
[1780451491485,74.76,66670.39,0.0,-1.0,0.0,0.00025]
[1780451492183,74.76,66670.39,0.0,-1.0,0.0,0.00025]
[1780451492493,74.76,66677.66,0.0,-1.0,0.0,0.00025]
[1780451493500,74.76,66681.14,0.0,-1.0,0.0,0.00026]
[1780451494508,74.76,66683.49,0.0,-1.0,0.0,0.00026]
[1780451496522,74.76,66683.05,0.0,-1.0,0.0,0.00026]
[1780451497529,74.76,66678.65,0.0,-1.0,0.0,0.00025]
[1780451498548,74.76,66670.96,0.0,-1.0,0.0,0.00025]
[1780451499078,74.76,66670.96,0.0,-1.0,0.0,0.00025]
[1780451499555,74.76,66683.33,0.0,-1.0,0.0,0.00026]
[1780451500562,74.76,66693.5,0.0,-1.0,0.0,0.00026]
[1780451501569,74.76,66694.52,0.0,-1.0,0.0,0.00026]
[1780451502576,74.76,66694.09,0.0,-1.0,0.0,0.00026]
[1780451503582,74.76,66693.18,0.0,-1.0,0.0,0.00026]
[1780451504592,74.76,66689.61,0.0,-1.0,0.0,0.00026]
[1780451504849,74.76,66689.61,0.0,-1.0,0.0,0.00026]
[1780451505599,74.76,66684.27,0.0,-1.0,0.0,0.00026]
[1780451506606,74.76,66677.6,0.0,-1.0,0.0,0.00025]
[1780451506829,74.76,66677.6,0.0,-1.0,0.0,0.00025]
[1780451507613,74.76,66676.57,0.0,-1.0,0.0,0.00025]
[1780451508620,74.76,66681.64,0.0,-1.0,0.0,0.00026]
[1780451510634,74.76,66682.84,0.0,-1.0,0.0,0.00026]
[1780451511641,74.76,66684.06,0.0,-1.0,0.0,0.00026]
[1780451512648,74.76,66677.95,0.0,-1.0,0.0,0.00025]
[1780451513655,74.76,66672.17,0.0,-1.0,0.0,0.00025]
[1780451514662,74.76,66672.24,0.0,-1.0,0.0,0.00025]
[1780451515669,74.76,66675.06,0.0,-1.0,0.0,0.00025]
[1780451518552,74.76,66674.39,0.0,-1.0,0.0,0.00025]
[1780451518584,74.76,66674.39,0.0,-1.0,0.0,0.00025]
[1780451518653,74.76,66673.67,0.0,-1.0,0.0,0.00025]
[1780451519639,74.76,66674.85,0.0,-1.0,0.0,0.00025]
[1780451520705,74.76,66673.47,0.0,-1.0,0.0,0.00025]
[1780451521840,74.76,66673.47,0.0,-1.0,0.0,0.00025]
[1780451522086,74.76,66673.47,0.0,-1.0,0.0,0.00025]
[1780451522187,74.76,66680.52,0.0,-1.0,0.0,0.00026]
[1780451522719,74.76,66686.64,0.0,-1.0,0.0,0.00026]
[1780451524577,74.76,66686.64,0.0,-1.0,0.0,0.00026]
[1780451524605,74.76,66688.28,0.0,-1.0,0.0,0.00026]
[1780451524733,74.76,66689.75,0.0,-1.0,0.0,0.00026]
[1780451526747,74.76,66692.83,0.0,-1.0,0.0,0.00026]
[1780451527754,74.76,66694.35,0.0,-1.0,0.0,0.00026]
[1780451528663,74.76,66694.35,0.0,-1.0,0.0,0.00026]
[1780451528707,74.76,66694.35,0.0,-1.0,0.0,0.00026]
[1780451528761,74.76,66692.92,0.0,-1.0,0.0,0.00026]
[1780451529768,74.76,66693.66,0.0,-1.0,0.0,0.00026]
[1780451530775,74.76,66695.24,0.0,-1.0,0.0,0.00026]
[1780451533820,74.76,66693.98,0.0,-1.0,0.0,0.00026]
[1780451534806,74.76,66686.32,0.0,-1.0,0.0,0.00026]
[1780451535813,74.76,66678.2,0.0,-1.0,0.0,0.00025]
[1780451536824,74.76,66671.72,0.0,-1.0,0.0,0.00025]
[1780451537831,74.76,66668.39,0.0,-1.0,0.0,0.00025]
[1780451538838,74.76,66669.18,0.0,-1.0,0.0,0.00025]
[1780451540517,74.76,66669.18,0.0,-1.0,0.0,0.00025]
[1780451540627,74.76,66669.18,0.0,-1.0,0.0,0.00025]
[1780451540678,74.76,66670.15,0.0,-1.0,0.0,0.00025]
[1780451540852,74.76,66670.83,0.0,-1.0,0.0,0.00025]
[1780451545887,74.76,66674.05,0.0,-1.0,0.0,0.00025]
[1780451546894,74.76,66675.4,0.0,-1.0,0.0,0.00025]
[1780451548915,74.76,66671.54,0.0,-1.0,0.0,0.00025]
[1780451549958,74.76,66671.54,0.0,-1.0,0.0,0.00025]
[1780451550532,74.76,66663.99,0.0,-1.0,0.0,0.00025]
[1780451551609,74.76,66663.18,0.0,-1.0,0.0,0.00025]
[1780451551941,74.76,66661.74,0.0,-1.0,0.0,0.00025]
[1780451552946,74.76,66656.95,0.0,-1.0,0.0,0.00024]
[1780451553953,74.76,66655.03,0.0,-1.0,0.0,0.00024]
[1780451555967,74.76,66650.45,0.0,-1.0,0.0,0.00024]
[1780451556974,74.76,66649.75,0.0,-1.0,0.0,0.00024]
[1780451557981,74.76,66648.57,0.0,-1.0,0.0,0.00024]
[1780451558988,74.76,66645.23,0.0,-1.0,0.0,0.00024]
[1780451559995,74.76,66653.57,0.0,-1.0,0.0,0.00024]
[1780451561002,74.76,66665.96,0.0,-1.0,0.0,0.00025]
[1780451562009,74.76,66674.28,0.0,-1.0,0.0,0.00025]
[1780451563016,74.76,66676.09,0.0,-1.0,0.0,0.00025]
[1780451564023,74.76,66678.21,0.0,-1.0,0.0,0.00025]
[1780451565033,74.76,66676.49,0.0,-1.0,0.0,0.00025]
[1780451566612,74.76,66676.49,0.0,-1.0,0.0,0.00025]
[1780451566720,74.76,66676.49,0.0,-1.0,0.0,0.00025]
[1780451568054,74.76,66678.12,0.0,-1.0,0.0,0.00025]
[1780451569061,74.76,66679.35,0.0,-1.0,0.0,0.00025]
[1780451570068,74.76,66683.29,0.0,-1.0,0.0,0.00025]
[1780451571076,74.76,66688.77,0.0,-1.0,0.0,0.00026]
[1780451572082,74.76,66698.62,0.0,-1.0,0.0,0.00026]
[1780451573089,74.76,66702.89,0.0,-1.0,0.0,0.00026]
[1780451574096,74.76,66705.19,0.0,-1.0,0.0,0.00026]
[1780451575103,74.76,66706.49,0.0,-1.0,0.0,0.00026]
[1780451576110,74.76,66711.08,0.0,-1.0,0.0,0.00027]
[1780451577147,74.76,66712.53,0.0,-1.0,0.0,0.00027]
[1780451578141,74.76,66731.39,0.0,-1.0,0.0,0.00028]
[1780451579137,74.76,66747.23,0.0,-1.0,0.0,0.00028]
[1780451580204,74.76,66747.23,0.0,-1.0,0.0,0.00028]
[1780451580278,74.76,66750.54,0.0,-1.0,0.0,0.00028]
[1780451582158,74.76,66749.66,0.0,-1.0,0.0,0.00028]
[1780451583165,74.76,66751.74,0.0,-1.0,0.0,0.00028]
[1780451584172,74.76,66754.2,0.0,-1.0,0.0,0.00029]
[1780451585179,74.76,66758.23,0.0,-1.0,0.0,0.00029]
[1780451586186,74.76,66760.67,0.0,-1.0,0.0,0.00029]
[1780451587197,74.76,66769.0,0.0,-1.0,0.0,0.00029]
[1780451588202,74.76,66777.02,0.0,-1.0,0.0,0.0003]
[1780451589211,74.76,66776.66,0.0,-1.0,0.0,0.0003]
[1780451590218,74.76,66778.56,0.0,-1.0,0.0,0.0003]
[1780451591225,74.76,66779.66,0.0,-1.0,0.0,0.0003]
[1780451592232,74.76,66787.07,0.0,-1.0,0.0,0.0003]
[1780451593239,74.76,66792.61,0.0,-1.0,0.0,0.0003]
[1780451594246,74.76,66793.71,0.0,-1.0,0.0,0.0003]
[1780451598274,74.76,66792.42,0.0,-1.0,0.0,0.0003]
[1780451601295,74.76,66788.73,0.0,-1.0,0.0,0.0003]
[1780451602309,74.76,66792.78,0.0,-1.0,0.0,0.0003]
[1780451603314,74.76,66801.22,0.0,-1.0,0.0,0.00031]
[1780451604321,74.76,66805.79,0.0,-1.0,0.0,0.00031]
[1780451605328,74.76,66804.56,0.0,-1.0,0.0,0.00031]
[1780451606335,74.76,66805.56,0.0,-1.0,0.0,0.00031]
[1780451607342,74.76,66814.71,0.0,-1.0,0.0,0.00032]
[1780451608349,74.76,66823.74,0.0,-1.0,0.0,0.00032]
[1780451609367,74.76,66835.67,0.0,-1.0,0.0,0.00033]
[1780451610370,74.76,66844.72,0.0,-1.0,0.0,0.00033]
[1780451611377,74.76,66850.69,0.0,-1.0,0.0,0.00033]
[1780451612384,74.76,66856.19,0.0,-1.0,0.0,0.00033]
[1780451613391,74.76,66863.44,0.0,-1.0,0.0,0.00034]
[1780451614398,74.76,66868.27,0.0,-1.0,0.0,0.00034]
[1780451615412,74.76,66871.1,0.0,-1.0,0.0,0.00034]
[1780451616421,74.76,66887.41,0.0,-1.0,0.0,0.00035]
[1780451617428,74.76,66890.0,0.0,-1.0,0.0,0.00035]
[1780451618439,74.76,66899.13,0.0,-1.0,0.0,0.00036]
[1780451619446,74.76,66913.99,0.0,-1.0,0.0,0.00037]
[1780451620453,74.76,66907.92,0.0,-1.0,0.0,0.00036]
[1780451621460,74.76,66901.82,0.0,-1.0,0.0,0.00036]
[1780451622467,74.76,66905.95,0.0,-1.0,0.0,0.00036]
[1780451623474,74.76,66912.77,0.0,-1.0,0.0,0.00037]
[1780451624481,74.76,66916.02,0.0,-1.0,0.0,0.00037]
[1780451625488,74.76,66917.03,0.0,-1.0,0.0,0.00037]
[1780451626495,74.76,66916.11,0.0,-1.0,0.0,0.00037]
[1780451627536,74.76,66910.91,0.0,-1.0,0.0,0.00037]
[1780451628524,74.76,66895.79,0.0,-1.0,0.0,0.00036]
[1780451629528,74.76,66880.21,0.0,-1.0,0.0,0.00035]
[1780451630535,74.76,66876.11,0.0,-1.0,0.0,0.00035]
[1780451631541,74.76,66877.61,0.0,-1.0,0.0,0.00035]
[1780451633556,74.76,66885.4,0.0,-1.0,0.0,0.00035]
[1780451634563,74.76,66889.42,0.0,-1.0,0.0,0.00035]
[1780451635570,74.76,66892.28,0.0,-1.0,0.0,0.00035]
[1780451636577,74.76,66889.83,0.0,-1.0,0.0,0.00035]
[1780451637584,74.76,66888.75,0.0,-1.0,0.0,0.00035]
[1780451638600,74.76,66891.38,0.0,-1.0,0.0,0.00035]
[1780451639604,74.76,66906.16,0.0,-1.0,0.0,0.00036]
[1780451640611,74.76,66915.58,0.0,-1.0,0.0,0.00037]
[1780451641618,74.76,66919.4,0.0,-1.0,0.0,0.00037]
[1780451642625,74.76,66917.7,0.0,-1.0,0.0,0.00037]
[1780451643632,74.76,66916.24,0.0,-1.0,0.0,0.00037]
[1780451644640,74.76,66936.74,0.0,-1.0,0.0,0.00038]
[1780451645646,74.76,66941.66,0.0,-1.0,0.0,0.00038]
[1780451646652,74.76,66938.11,0.0,-1.0,0.0,0.00038]
[1780451647660,74.76,66934.99,0.0,-1.0,0.0,0.00038]
[1780451648672,74.76,66922.5,0.0,-1.0,0.0,0.00037]
[1780451649680,74.76,66910.5,0.0,-1.0,0.0,0.00036]
[1780451650684,74.76,66918.87,0.0,-1.0,0.0,0.00037]
[1780451651691,74.76,66926.34,0.0,-1.0,0.0,0.00037]
[1780451652698,74.76,66927.32,0.0,-1.0,0.0,0.00037]
[1780451653705,74.76,66926.49,0.0,-1.0,0.0,0.00037]
[1780451654712,74.76,66921.13,0.0,-1.0,0.0,0.00037]
[1780451655719,74.76,66910.93,0.0,-1.0,0.0,0.00037]
[1780451656726,74.76,66909.84,0.0,-1.0,0.0,0.00036]
[1780451657733,74.76,66916.45,0.0,-1.0,0.0,0.00037]
[1780451658740,74.76,66911.16,0.0,-1.0,0.0,0.00037]
[1780451659747,74.76,66907.64,0.0,-1.0,0.0,0.00036]
[1780451660759,74.76,66909.2,0.0,-1.0,0.0,0.00036]
[1780451661762,74.76,66914.92,0.0,-1.0,0.0,0.00037]
[1780451663776,74.76,66909.7,0.0,-1.0,0.0,0.00036]
[1780451664783,74.76,66907.14,0.0,-1.0,0.0,0.00036]
[1780451665790,74.76,66909.21,0.0,-1.0,0.0,0.00036]
[1780451668814,74.76,66906.7,0.0,-1.0,0.0,0.00036]
[1780451669820,74.76,66902.06,0.0,-1.0,0.0,0.00036]
[1780451670828,74.76,66898.96,0.0,-1.0,0.0,0.00036]
[1780451671834,74.76,66895.12,0.0,-1.0,0.0,0.00035]
[1780451672841,74.76,66892.35,0.0,-1.0,0.0,0.00035]
[1780451673848,74.76,66889.49,0.0,-1.0,0.0,0.00035]
[1780451674855,74.76,66887.37,0.0,-1.0,0.0,0.00035]
[1780451676869,74.76,66884.52,0.0,-1.0,0.0,0.00035]
[1780451677876,74.76,66882.21,0.0,-1.0,0.0,0.00035]
[1780451678883,74.76,66880.35,0.0,-1.0,0.0,0.00035]
[1780451679893,74.76,66874.51,0.0,-1.0,0.0,0.00034]
[1780451680900,74.76,66870.55,0.0,-1.0,0.0,0.00034]
[1780451682914,74.76,66874.11,0.0,-1.0,0.0,0.00034]
[1780451683922,74.76,66872.75,0.0,-1.0,0.0,0.00034]
[1780451685912,74.76,66872.21,0.0,-1.0,0.0,0.00034]
[1780451685935,74.76,66873.45,0.0,-1.0,0.0,0.00034]
[1780451686015,74.76,66873.45,0.0,-1.0,0.0,0.00034]
[1780451686944,74.76,66872.7,0.0,-1.0,0.0,0.00034]
[1780451687952,74.76,66879.25,0.0,-1.0,0.0,0.00034]
[1780451689025,74.76,66879.25,0.0,-1.0,0.0,0.00034]
[1780451689115,74.76,66879.25,0.0,-1.0,0.0,0.00034]
[1780451689273,74.76,66885.56,0.0,-1.0,0.0,0.00035]
[1780451689965,74.76,66890.98,0.0,-1.0,0.0,0.00035]
[1780451690972,74.76,66894.87,0.0,-1.0,0.0,0.00035]
[1780451691979,74.76,66903.37,0.0,-1.0,0.0,0.00036]
[1780451692991,74.76,66911.73,0.0,-1.0,0.0,0.00036]
[1780451694010,74.76,66910.53,0.0,-1.0,0.0,0.00036]
[1780451695008,74.76,66899.43,0.0,-1.0,0.0,0.00036]
[1780451696019,74.76,66903.83,0.0,-1.0,0.0,0.00036]
[1780451697020,74.76,66910.33,0.0,-1.0,0.0,0.00036]
[1780451698028,74.76,66910.98,0.0,-1.0,0.0,0.00036]
[1780451699035,74.76,66912.2,0.0,-1.0,0.0,0.00036]
[1780451700044,74.76,66914.6,0.0,-1.0,0.0,0.00036]
[1780451701051,74.76,66910.78,0.0,-1.0,0.0,0.00036]
[1780451702058,74.76,66906.24,0.0,-1.0,0.0,0.00036]
[1780451703065,74.76,66902.94,0.0,-1.0,0.0,0.00036]
[1780451704072,74.76,66909.0,0.0,-1.0,0.0,0.00036]
[1780451705079,74.76,66913.34,0.0,-1.0,0.0,0.00036]
[1780451706931,74.76,66913.34,0.0,-1.0,0.0,0.00036]
[1780451706086,74.76,66911.91,0.0,-1.0,0.0,0.00036]
[1780451707038,74.76,66911.91,0.0,-1.0,0.0,0.00036]
[1780451707095,74.76,66913.18,0.0,-1.0,0.0,0.00036]
[1780451708102,74.76,66911.98,0.0,-1.0,0.0,0.00036]
[1780451709109,74.76,66909.39,0.0,-1.0,0.0,0.00036]
[1780451710978,74.76,66904.01,0.0,-1.0,0.0,0.00036]
[1780451711022,74.76,66904.01,0.0,-1.0,0.0,0.00036]
[1780451711123,74.76,66897.4,0.0,-1.0,0.0,0.00036]
[1780451712130,74.76,66897.3,0.0,-1.0,0.0,0.00036]
[1780451713137,74.76,66899.25,0.0,-1.0,0.0,0.00036]
[1780451713986,74.76,66899.25,0.0,-1.0,0.0,0.00036]
[1780451714095,74.76,66899.25,0.0,-1.0,0.0,0.00036]
[1780451714144,74.76,66896.87,0.0,-1.0,0.0,0.00035]
[1780451715126,74.76,66896.87,0.0,-1.0,0.0,0.00035]
[1780451715232,74.76,66896.87,0.0,-1.0,0.0,0.00035]
[1780451715327,74.76,66904.24,0.0,-1.0,0.0,0.00036]
[1780451716158,74.76,66909.58,0.0,-1.0,0.0,0.00036]
[1780451717165,74.76,66911.85,0.0,-1.0,0.0,0.00036]
[1780451718344,74.76,66911.85,0.0,-1.0,0.0,0.00036]
[1780451718370,74.76,66914.07,0.0,-1.0,0.0,0.00036]
[1780451720187,74.76,66910.65,0.0,-1.0,0.0,0.00036]
[1780451721950,74.76,66910.65,0.0,-1.0,0.0,0.00036]
[1780451721193,74.76,66908.96,0.0,-1.0,0.0,0.00036]
[1780451722112,74.76,66908.96,0.0,-1.0,0.0,0.00036]
[1780451722205,74.76,66905.06,0.0,-1.0,0.0,0.00036]
[1780451723209,74.76,66893.99,0.0,-1.0,0.0,0.00035]
[1780451724215,74.76,66885.67,0.0,-1.0,0.0,0.00035]
[1780451725223,74.76,66880.13,0.0,-1.0,0.0,0.00035]
[1780451726230,74.76,66878.31,0.0,-1.0,0.0,0.00034]
[1780451727237,74.76,66870.16,0.0,-1.0,0.0,0.00034]
[1780451728244,74.76,66863.31,0.0,-1.0,0.0,0.00034]
[1780451729253,74.76,66863.05,0.0,-1.0,0.0,0.00034]
[1780451731267,74.76,66860.82,0.0,-1.0,0.0,0.00033]
[1780451732274,74.76,66858.45,0.0,-1.0,0.0,0.00033]
[1780451734522,74.76,66858.63,0.0,-1.0,0.0,0.00033]
[1780451734853,74.76,66860.45,0.0,-1.0,0.0,0.00033]
[1780451735920,74.76,66861.56,0.0,-1.0,0.0,0.00033]
[1780451736304,74.76,66864.93,0.0,-1.0,0.0,0.00034]
[1780451737311,74.76,66870.55,0.0,-1.0,0.0,0.00034]
[1780451738321,74.76,66872.87,0.0,-1.0,0.0,0.00034]
[1780451739344,74.76,66872.87,0.0,-1.0,0.0,0.00034]
[1780451739370,74.76,66872.87,0.0,-1.0,0.0,0.00034]
[1780451740335,74.76,66877.43,0.0,-1.0,0.0,0.00034]
[1780451741342,74.76,66878.76,0.0,-1.0,0.0,0.00034]
[1780451742349,74.76,66879.77,0.0,-1.0,0.0,0.00034]
[1780451744811,74.76,66879.57,0.0,-1.0,0.0,0.00034]
[1780451744828,74.76,66879.57,0.0,-1.0,0.0,0.00034]
[1780451745369,74.76,66878.53,0.0,-1.0,0.0,0.00034]
[1780451746377,74.76,66874.18,0.0,-1.0,0.0,0.00034]
[1780451747384,74.76,66873.25,0.0,-1.0,0.0,0.00034]
[1780451748392,74.76,66874.3,0.0,-1.0,0.0,0.00034]
[1780451753427,74.76,66875.43,0.0,-1.0,0.0,0.00034]
[1780451754364,74.76,66875.43,0.0,-1.0,0.0,0.00034]
[1780451754452,74.76,66875.43,0.0,-1.0,0.0,0.00034]
[1780451754551,74.76,66876.15,0.0,-1.0,0.0,0.00034]
[1780451756448,74.76,66880.0,0.0,-1.0,0.0,0.00034]
[1780451757455,74.76,66885.67,0.0,-1.0,0.0,0.00035]
[1780451758461,74.76,66888.86,0.0,-1.0,0.0,0.00035]
[1780451759469,74.76,66891.42,0.0,-1.0,0.0,0.00035]
[1780451760476,74.76,66893.29,0.0,-1.0,0.0,0.00035]
[1780451761690,74.76,66893.29,0.0,-1.0,0.0,0.00035]
[1780451761743,74.76,66893.29,0.0,-1.0,0.0,0.00035]
[1780451761845,74.76,66887.34,0.0,-1.0,0.0,0.00035]
[1780451762490,74.76,66880.44,0.0,-1.0,0.0,0.00034]
[1780451763499,74.76,66878.46,0.0,-1.0,0.0,0.00034]
[1780451765515,74.76,66877.36,0.0,-1.0,0.0,0.00034]
[1780451766522,74.76,66876.02,0.0,-1.0,0.0,0.00034]
[1780451767313,74.76,66876.02,0.0,-1.0,0.0,0.00034]
[1780451767330,74.76,66876.02,0.0,-1.0,0.0,0.00034]
[1780451770550,74.76,66873.94,0.0,-1.0,0.0,0.00034]
[1780451771963,74.76,66873.94,0.0,-1.0,0.0,0.00034]
[1780451771990,74.76,66877.95,0.0,-1.0,0.0,0.00034]
[1780451772064,74.76,66877.95,0.0,-1.0,0.0,0.00034]
[1780451772564,74.76,66882.18,0.0,-1.0,0.0,0.00034]
[1780451773602,74.76,66883.92,0.0,-1.0,0.0,0.00035]
[1780451774578,74.76,66890.63,0.0,-1.0,0.0,0.00035]
[1780451775585,74.76,66894.12,0.0,-1.0,0.0,0.00035]
[1780451776074,74.76,66894.12,0.0,-1.0,0.0,0.00035]
[1780451776107,74.76,66894.12,0.0,-1.0,0.0,0.00035]
[1780451778606,74.76,66895.64,0.0,-1.0,0.0,0.00035]
[1780451780620,74.76,66890.94,0.0,-1.0,0.0,0.00035]
[1780451781350,74.76,66890.94,0.0,-1.0,0.0,0.00035]
[1780451781459,74.76,66890.94,0.0,-1.0,0.0,0.00035]
[1780451782635,74.76,66888.96,0.0,-1.0,0.0,0.00035]
[1780451783642,74.76,66886.05,0.0,-1.0,0.0,0.00035]
[1780451784650,74.76,66874.48,0.0,-1.0,0.0,0.00034]
[1780451785892,74.76,66862.19,0.0,-1.0,0.0,0.00033]
[1780451786668,74.76,66858.52,0.0,-1.0,0.0,0.00033]
[1780451787675,74.76,66857.52,0.0,-1.0,0.0,0.00033]
[1780451788682,74.76,66856.44,0.0,-1.0,0.0,0.00033]
[1780451790765,74.76,66856.29,0.0,-1.0,0.0,0.00033]
[1780451790823,74.76,66856.29,0.0,-1.0,0.0,0.00033]
[1780451794724,74.76,66854.47,0.0,-1.0,0.0,0.00033]
[1780451795731,74.76,66852.83,0.0,-1.0,0.0,0.00033]
[1780451796738,74.76,66852.0,0.0,-1.0,0.0,0.00033]
[1780451798752,74.76,66846.37,0.0,-1.0,0.0,0.00032]
[1780451799759,74.76,66839.37,0.0,-1.0,0.0,0.00032]
[1780451800767,74.76,66832.57,0.0,-1.0,0.0,0.00032]
[1780451801773,74.76,66833.84,0.0,-1.0,0.0,0.00032]
[1780451802780,74.76,66834.5,0.0,-1.0,0.0,0.00032]
[1780451803787,74.76,66831.05,0.0,-1.0,0.0,0.00032]
[1780451804794,74.76,66831.97,0.0,-1.0,0.0,0.00032]
[1780451805800,74.76,66833.49,0.0,-1.0,0.0,0.00032]
[1780451807910,74.76,66833.57,0.0,-1.0,0.0,0.00032]
[1780451808028,74.76,66833.57,0.0,-1.0,0.0,0.00032]
[1780451809829,74.76,66836.53,0.0,-1.0,0.0,0.00032]
[1780451810837,74.76,66837.74,0.0,-1.0,0.0,0.00032]
[1780451813858,74.76,66840.4,0.0,-1.0,0.0,0.00032]
[1780451814865,74.76,66847.79,0.0,-1.0,0.0,0.00032]
[1780451815872,74.76,66848.99,0.0,-1.0,0.0,0.00032]
[1780451816925,74.76,66848.99,0.0,-1.0,0.0,0.00032]
[1780451817031,74.76,66848.99,0.0,-1.0,0.0,0.00032]
[1780451817005,74.76,66844.11,0.0,-1.0,0.0,0.00032]
[1780451818893,74.76,66845.74,0.0,-1.0,0.0,0.00032]
[1780451820363,74.76,66845.7,0.0,-1.0,0.0,0.00032]
[1780451820418,74.76,66845.7,0.0,-1.0,0.0,0.00032]
[1780451820907,74.76,66851.24,0.0,-1.0,0.0,0.00033]
[1780451822921,74.76,66850.95,0.0,-1.0,0.0,0.00033]
[1780451823928,74.76,66851.84,0.0,-1.0,0.0,0.00033]
[1780451824835,74.76,66851.84,0.0,-1.0,0.0,0.00033]
[1780451824936,74.76,66851.84,0.0,-1.0,0.0,0.00033]
[1780451825042,74.76,66853.6,0.0,-1.0,0.0,0.00033]
[1780451825942,74.76,66851.96,0.0,-1.0,0.0,0.00033]
[1780451826949,74.76,66855.17,0.0,-1.0,0.0,0.00033]
[1780451827956,74.76,66858.31,0.0,-1.0,0.0,0.00033]
[1780451828855,74.76,66858.31,0.0,-1.0,0.0,0.00033]
[1780451828933,74.76,66858.31,0.0,-1.0,0.0,0.00033]
[1780451828963,74.76,66859.91,0.0,-1.0,0.0,0.00033]
[1780451829969,74.76,66855.67,0.0,-1.0,0.0,0.00033]
[1780451832992,74.76,66857.38,0.0,-1.0,0.0,0.00033]
[1780451833309,74.76,66857.38,0.0,-1.0,0.0,0.00033]
[1780451833511,74.76,66857.38,0.0,-1.0,0.0,0.00033]
[1780451834000,74.76,66856.38,0.0,-1.0,0.0,0.00033]
[1780451835008,74.76,66851.12,0.0,-1.0,0.0,0.00033]
[1780451836014,74.76,66849.31,0.0,-1.0,0.0,0.00032]
[1780451836401,74.76,66849.31,0.0,-1.0,0.0,0.00032]
[1780451836435,74.76,66849.31,0.0,-1.0,0.0,0.00032]
[1780451837021,74.76,66846.13,0.0,-1.0,0.0,0.00032]
[1780451839036,74.76,66842.91,0.0,-1.0,0.0,0.00032]
[1780451840042,74.76,66840.46,0.0,-1.0,0.0,0.00032]
[1780451841601,74.76,66840.08,0.0,-1.0,0.0,0.00032]
[1780451841706,74.76,66840.08,0.0,-1.0,0.0,0.00032]
[1780451844069,74.76,66838.6,0.0,-1.0,0.0,0.00032]
[1780451847091,74.76,66837.93,0.0,-1.0,0.0,0.00032]
[1780451847679,74.76,66837.93,0.0,-1.0,0.0,0.00032]
[1780451847785,74.76,66837.93,0.0,-1.0,0.0,0.00032]
[1780451848098,74.76,66837.08,0.0,-1.0,0.0,0.00032]
[1780451849105,74.76,66837.9,0.0,-1.0,0.0,0.00032]
[1780451852126,74.76,66838.42,0.0,-1.0,0.0,0.00032]
[1780451854140,74.76,66839.73,0.0,-1.0,0.0,0.00032]
[1780451855147,74.76,66836.64,0.0,-1.0,0.0,0.00032]
[1780451856425,74.76,66836.64,0.0,-1.0,0.0,0.00032]
[1780451856438,74.76,66836.64,0.0,-1.0,0.0,0.00032]
[1780451856526,74.76,66835.8,0.0,-1.0,0.0,0.00032]
[1780451857161,74.76,66833.71,0.0,-1.0,0.0,0.00031]
[1780451859177,74.76,66838.27,0.0,-1.0,0.0,0.00032]
[1780451860314,74.76,66838.27,0.0,-1.0,0.0,0.00032]
[1780451860422,74.76,66838.27,0.0,-1.0,0.0,0.00032]
[1780451860448,74.76,66840.34,0.0,-1.0,0.0,0.00032]
[1780451861191,74.76,66844.07,0.0,-1.0,0.0,0.00032]
[1780451862201,74.76,66847.82,0.0,-1.0,0.0,0.00032]
[1780451863675,74.76,66847.82,0.0,-1.0,0.0,0.00032]
[1780451863785,74.76,66847.82,0.0,-1.0,0.0,0.00032]
[1780451864214,74.76,66839.56,0.0,-1.0,0.0,0.00032]
[1780451865988,74.76,66839.56,0.0,-1.0,0.0,0.00032]
[1780451866010,74.76,66838.78,0.0,-1.0,0.0,0.00032]
[1780451866229,74.76,66837.37,0.0,-1.0,0.0,0.00032]
[1780451867237,74.76,66834.04,0.0,-1.0,0.0,0.00031]
[1780451868245,74.76,66829.88,0.0,-1.0,0.0,0.00031]
[1780451869252,74.76,66827.58,0.0,-1.0,0.0,0.00031]
[1780451870259,74.76,66829.15,0.0,-1.0,0.0,0.00031]
[1780451872272,74.76,66827.69,0.0,-1.0,0.0,0.00031]
[1780451873282,74.76,66828.98,0.0,-1.0,0.0,0.00031]
[1780451874289,74.76,66830.68,0.0,-1.0,0.0,0.00031]
[1780451875295,74.76,66833.23,0.0,-1.0,0.0,0.00031]
[1780451880333,74.76,66833.82,0.0,-1.0,0.0,0.00031]
[1780451881340,74.76,66835.78,0.0,-1.0,0.0,0.00032]
[1780451885368,74.76,66832.42,0.0,-1.0,0.0,0.00031]
[1780451887512,74.76,66833.04,0.0,-1.0,0.0,0.00031]
[1780451887617,74.76,66833.04,0.0,-1.0,0.0,0.00031]
[1780451887626,74.76,66830.7,0.0,-1.0,0.0,0.00031]
[1780451888389,74.76,66829.26,0.0,-1.0,0.0,0.00031]
[1780451890403,74.76,66829.93,0.0,-1.0,0.0,0.00031]
[1780451891410,74.76,66830.7,0.0,-1.0,0.0,0.00031]
[1780451893424,74.76,66828.61,0.0,-1.0,0.0,0.00031]
[1780451896523,74.76,66829.88,0.0,-1.0,0.0,0.00031]
[1780451897727,74.76,66829.11,0.0,-1.0,0.0,0.00031]
[1780451900473,74.76,66827.67,0.0,-1.0,0.0,0.00031]
[1780451901480,74.76,66827.04,0.0,-1.0,0.0,0.00031]
[1780451906520,74.76,66826.11,0.0,-1.0,0.0,0.00031]
[1780451908186,74.76,66826.11,0.0,-1.0,0.0,0.00031]
[1780451908534,74.76,66827.33,0.0,-1.0,0.0,0.00031]
[1780451909541,74.76,66818.41,0.0,-1.0,0.0,0.00031]
[1780451910548,74.76,66822.19,0.0,-1.0,0.0,0.00031]
[1780451911555,74.76,66829.05,0.0,-1.0,0.0,0.00031]
[1780451912562,74.76,66829.24,0.0,-1.0,0.0,0.00031]
[1780451915585,74.76,66830.66,0.0,-1.0,0.0,0.00031]
[1780451916593,74.76,66830.04,0.0,-1.0,0.0,0.00031]
[1780451918606,74.76,66826.93,0.0,-1.0,0.0,0.00031]
[1780451919614,74.76,66824.69,0.0,-1.0,0.0,0.00031]
[1780451921013,74.76,66845.14,0.0,-1.0,0.0,0.00032]
[1780451921631,74.76,66855.18,0.0,-1.0,0.0,0.00032]
[1780451922639,74.76,66855.36,0.0,-1.0,0.0,0.00032]
[1780451924653,74.76,66852.6,0.0,-1.0,0.0,0.00032]
[1780451925660,74.76,66850.6,0.0,-1.0,0.0,0.00032]
[1780451928681,74.76,66849.14,0.0,-1.0,0.0,0.00032]
[1780451929950,74.76,66849.14,0.0,-1.0,0.0,0.00032]
[1780451929964,74.76,66847.07,0.0,-1.0,0.0,0.00032]
[1780451930939,74.76,66842.76,0.0,-1.0,0.0,0.00032]
[1780451931992,74.76,66839.05,0.0,-1.0,0.0,0.00032]
[1780451932709,74.76,66840.14,0.0,-1.0,0.0,0.00032]
[1780451933716,74.76,66839.09,0.0,-1.0,0.0,0.00032]
[1780451934723,74.76,66837.46,0.0,-1.0,0.0,0.00031]
[1780451935730,74.76,66838.98,0.0,-1.0,0.0,0.00032]
[1780451936737,74.76,66840.83,0.0,-1.0,0.0,0.00032]
[1780451937744,74.76,66838.89,0.0,-1.0,0.0,0.00032]
[1780451938751,74.76,66839.67,0.0,-1.0,0.0,0.00032]
[1780451943786,74.76,66840.59,0.0,-1.0,0.0,0.00032]
[1780451944793,74.76,66839.85,0.0,-1.0,0.0,0.00032]
[1780451949829,74.76,66847.25,0.0,-1.0,0.0,0.00032]
[1780451950836,74.76,66850.74,0.0,-1.0,0.0,0.00032]
[1780451952849,74.76,66852.2,0.0,-1.0,0.0,0.00032]
[1780451954864,74.76,66851.46,0.0,-1.0,0.0,0.00032]
[1780451958891,74.76,66850.16,0.0,-1.0,0.0,0.00032]
[1780451963927,74.76,66850.54,0.0,-1.0,0.0,0.00032]
[1780451965941,74.76,66848.63,0.0,-1.0,0.0,0.00032]
[1780451966947,74.76,66847.23,0.0,-1.0,0.0,0.00032]
[1780451968962,74.76,66848.21,0.0,-1.0,0.0,0.00032]
[1780451970976,74.76,66842.32,0.0,-1.0,0.0,0.00032]
[1780451971983,74.76,66839.82,0.0,-1.0,0.0,0.00031]
[1780451972990,74.76,66842.32,0.0,-1.0,0.0,0.00032]
[1780451973997,74.76,66848.06,0.0,-1.0,0.0,0.00032]
[1780451975008,74.76,66848.54,0.0,-1.0,0.0,0.00032]
[1780451977024,74.76,66847.01,0.0,-1.0,0.0,0.00032]
[1780451978031,74.76,66848.21,0.0,-1.0,0.0,0.00032]
[1780451979049,74.76,66846.64,0.0,-1.0,0.0,0.00032]
[1780451980045,74.76,66843.59,0.0,-1.0,0.0,0.00032]
[1780451982060,74.76,66840.15,0.0,-1.0,0.0,0.00031]
[1780451983067,74.76,66838.81,0.0,-1.0,0.0,0.00031]
[1780451984074,74.76,66841.12,0.0,-1.0,0.0,0.00031]
[1780451985081,74.76,66844.59,0.0,-1.0,0.0,0.00032]
[1780451986088,74.76,66846.0,0.0,-1.0,0.0,0.00032]
[1780451987095,74.76,66845.13,0.0,-1.0,0.0,0.00032]
[1780451988101,74.76,66843.7,0.0,-1.0,0.0,0.00032]
[1780451991128,74.76,66838.62,0.0,-1.0,0.0,0.00031]
[1780451992135,74.76,66834.28,0.0,-1.0,0.0,0.00031]
[1780451994149,74.76,66834.41,0.0,-1.0,0.0,0.00031]
[1780451995156,74.76,66833.48,0.0,-1.0,0.0,0.00031]
[1780451996162,74.76,66834.19,0.0,-1.0,0.0,0.00031]
[1780452001199,74.76,66835.04,0.0,-1.0,0.0,0.00031]
[1780452002206,74.76,66836.24,0.0,-1.0,0.0,0.00031]
[1780452003213,74.76,66831.25,0.0,-1.0,0.0,0.00031]
[1780452004220,74.76,66828.87,0.0,-1.0,0.0,0.00031]
[1780452006234,74.76,66832.12,0.0,-1.0,0.0,0.00031]
[1780452007240,74.76,66833.75,0.0,-1.0,0.0,0.00031]
[1780452008248,74.76,66831.17,0.0,-1.0,0.0,0.00031]
[1780452009255,74.76,66830.54,0.0,-1.0,0.0,0.00031]
[1780452011269,74.76,66829.89,0.0,-1.0,0.0,0.00031]
[1780452013284,74.76,66826.36,0.0,-1.0,0.0,0.00031]
[1780452014290,74.76,66822.05,0.0,-1.0,0.0,0.00031]
[1780452015297,74.76,66815.88,0.0,-1.0,0.0,0.0003]
[1780452016304,74.76,66810.69,0.0,-1.0,0.0,0.0003]
[1780452018321,74.76,66786.2,0.0,-1.0,0.0,0.00029]
[1780452019336,74.76,66768.31,0.0,-1.0,0.0,0.00028]
[1780452020431,74.76,66767.4,0.0,-1.0,0.0,0.00028]
[1780452021669,74.76,66760.67,0.0,-1.0,0.0,0.00028]
[1780452022409,74.76,66745.47,0.0,-1.0,0.0,0.00027]
[1780452024012,74.76,66746.05,0.0,-1.0,0.0,0.00027]
[1780452024490,74.76,66754.7,0.0,-1.0,0.0,0.00027]
[1780452025397,74.76,66760.26,0.0,-1.0,0.0,0.00028]
[1780452027411,74.76,66759.78,0.0,-1.0,0.0,0.00028]
[1780452028418,74.76,66760.84,0.0,-1.0,0.0,0.00028]
[1780452032446,74.76,66766.22,0.0,-1.0,0.0,0.00028]
[1780452033453,74.76,66769.86,0.0,-1.0,0.0,0.00028]
[1780452034460,74.76,66772.41,0.0,-1.0,0.0,0.00028]
[1780452035467,74.76,66771.7,0.0,-1.0,0.0,0.00028]
[1780452036474,74.76,66776.61,0.0,-1.0,0.0,0.00028]
[1780452037481,74.76,66781.75,0.0,-1.0,0.0,0.00028]
[1780452039495,74.76,66776.99,0.0,-1.0,0.0,0.00028]
[1780452041517,74.76,66775.8,0.0,-1.0,0.0,0.00028]
[1780452042525,74.76,66768.78,0.0,-1.0,0.0,0.00028]
[1780452043532,74.76,66765.56,0.0,-1.0,0.0,0.00028]
[1780452044539,74.76,66759.21,0.0,-1.0,0.0,0.00027]
[1780452045546,74.76,66758.85,0.0,-1.0,0.0,0.00027]
[1780452048043,74.76,66759.2,0.0,-1.0,0.0,0.00027]
[1780452048154,74.76,66759.2,0.0,-1.0,0.0,0.00027]
[1780452048255,74.76,66761.78,0.0,-1.0,0.0,0.00027]
[1780452049693,74.76,66761.62,0.0,-1.0,0.0,0.00027]
[1780452049787,74.76,66757.1,0.0,-1.0,0.0,0.00027]
[1780452050581,74.76,66746.83,0.0,-1.0,0.0,0.00027]
[1780452051588,74.76,66741.37,0.0,-1.0,0.0,0.00027]
[1780452052595,74.76,66740.7,0.0,-1.0,0.0,0.00027]
[1780452054851,74.76,66737.83,0.0,-1.0,0.0,0.00026]
[1780452055616,74.76,66732.52,0.0,-1.0,0.0,0.00026]
[1780452056623,74.76,66731.56,0.0,-1.0,0.0,0.00026]
[1780452057630,74.76,66727.2,0.0,-1.0,0.0,0.00026]
[1780452058637,74.76,66722.72,0.0,-1.0,0.0,0.00026]
[1780452059644,74.76,66721.91,0.0,-1.0,0.0,0.00026]
[1780452060651,74.76,66724.53,0.0,-1.0,0.0,0.00026]
[1780452061658,74.76,66728.53,0.0,-1.0,0.0,0.00026]
[1780452062701,74.76,66728.53,0.0,-1.0,0.0,0.00026]
[1780452062756,74.76,66728.53,0.0,-1.0,0.0,0.00026]
[1780452062777,74.76,66729.33,0.0,-1.0,0.0,0.00026]
[1780452063672,74.76,66731.03,0.0,-1.0,0.0,0.00026]
[1780452064679,74.76,66729.2,0.0,-1.0,0.0,0.00026]
[1780452065686,74.76,66730.26,0.0,-1.0,0.0,0.00026]
[1780452067700,74.76,66731.67,0.0,-1.0,0.0,0.00026]
[1780452068707,74.76,66738.21,0.0,-1.0,0.0,0.00026]
[1780452069714,74.76,66743.62,0.0,-1.0,0.0,0.00027]
[1780452071138,74.76,66745.56,0.0,-1.0,0.0,0.00027]
[1780452073742,74.76,66746.24,0.0,-1.0,0.0,0.00027]
[1780452074749,74.76,66748.75,0.0,-1.0,0.0,0.00027]
[1780452076763,74.76,66739.51,0.0,-1.0,0.0,0.00027]
[1780452077770,74.76,66732.96,0.0,-1.0,0.0,0.00026]
[1780452078777,74.76,66731.83,0.0,-1.0,0.0,0.00026]
[1780452080791,74.76,66730.55,0.0,-1.0,0.0,0.00026]
[1780452081798,74.76,66729.87,0.0,-1.0,0.0,0.00026]
[1780452082805,74.76,66730.64,0.0,-1.0,0.0,0.00026]
[1780452083812,74.76,66729.56,0.0,-1.0,0.0,0.00026]
[1780452084819,74.76,66726.2,0.0,-1.0,0.0,0.00026]
[1780452085826,74.76,66710.64,0.0,-1.0,0.0,0.00025]
[1780452086833,74.76,66704.8,0.0,-1.0,0.0,0.00025]
[1780452087840,74.76,66700.29,0.0,-1.0,0.0,0.00025]
[1780452088847,74.76,66696.36,0.0,-1.0,0.0,0.00025]
[1780452089854,74.76,66691.35,0.0,-1.0,0.0,0.00025]
[1780452090866,74.76,66682.6,0.0,-1.0,0.0,0.00024]
[1780452091870,74.76,66671.08,0.0,-1.0,0.0,0.00024]
[1780452092928,74.76,66669.53,0.0,-1.0,0.0,0.00024]
[1780452093889,74.76,66671.12,0.0,-1.0,0.0,0.00024]
[1780452094896,74.76,66673.72,0.0,-1.0,0.0,0.00024]
[1780452095904,74.76,66674.81,0.0,-1.0,0.0,0.00024]
[1780452096910,74.76,66673.52,0.0,-1.0,0.0,0.00024]
[1780452097917,74.76,66672.36,0.0,-1.0,0.0,0.00024]
[1780452098924,74.76,66660.83,0.0,-1.0,0.0,0.00023]
[1780452099932,74.76,66652.86,0.0,-1.0,0.0,0.00023]
[1780452100938,74.76,66650.88,0.0,-1.0,0.0,0.00023]
[1780452101946,74.76,66651.57,0.0,-1.0,0.0,0.00023]
[1780452102953,74.76,66652.99,0.0,-1.0,0.0,0.00023]
[1780452103960,74.76,66651.44,0.0,-1.0,0.0,0.00023]
[1780452104967,74.76,66649.29,0.0,-1.0,0.0,0.00023]
[1780452105974,74.76,66650.29,0.0,-1.0,0.0,0.00023]
[1780452106981,74.76,66651.52,0.0,-1.0,0.0,0.00023]
[1780452107988,74.76,66660.97,0.0,-1.0,0.0,0.00023]
[1780452108995,74.76,66661.94,0.0,-1.0,0.0,0.00023]
[1780452110007,74.76,66666.72,0.0,-1.0,0.0,0.00023]
[1780452111009,74.76,66671.33,0.0,-1.0,0.0,0.00024]
[1780452112017,74.76,66672.94,0.0,-1.0,0.0,0.00024]
[1780452113024,74.76,66669.28,0.0,-1.0,0.0,0.00024]
[1780452114031,74.76,66666.33,0.0,-1.0,0.0,0.00023]
[1780452115038,74.76,66665.78,0.0,-1.0,0.0,0.00023]
[1780452116045,74.76,66655.28,0.0,-1.0,0.0,0.00023]
[1780452117052,74.76,66648.6,0.0,-1.0,0.0,0.00023]
[1780452118059,74.76,66647.75,0.0,-1.0,0.0,0.00023]
[1780452119066,74.76,66648.62,0.0,-1.0,0.0,0.00023]
[1780452120073,74.76,66649.14,0.0,-1.0,0.0,0.00023]
[1780452121080,74.76,66645.0,0.0,-1.0,0.0,0.00023]
[1780452122087,74.76,66642.95,0.0,-1.0,0.0,0.00023]
[1780452123408,74.76,66642.95,0.0,-1.0,0.0,0.00023]
[1780452123094,74.76,66647.91,0.0,-1.0,0.0,0.00023]
[1780452123512,74.76,66647.91,0.0,-1.0,0.0,0.00023]
[1780452124101,74.76,66651.4,0.0,-1.0,0.0,0.00023]
[1780452125108,74.76,66652.33,0.0,-1.0,0.0,0.00023]
[1780452125557,74.76,66652.33,0.0,-1.0,0.0,0.00023]
[1780452126115,74.76,66652.85,0.0,-1.0,0.0,0.00023]
[1780452128129,74.76,66652.0,0.0,-1.0,0.0,0.00023]
[1780452129136,74.76,66652.45,0.0,-1.0,0.0,0.00023]
[1780452131150,74.76,66650.7,0.0,-1.0,0.0,0.00023]
[1780452132157,74.76,66648.73,0.0,-1.0,0.0,0.00023]
[1780452133165,74.76,66654.01,0.0,-1.0,0.0,0.00023]
[1780452134172,74.76,66655.49,0.0,-1.0,0.0,0.00023]
[1780452135179,74.76,66654.76,0.0,-1.0,0.0,0.00023]
[1780452136458,74.76,66655.51,0.0,-1.0,0.0,0.00023]
[1780452142230,74.76,66655.35,0.0,-1.0,0.0,0.00023]
[1780452143237,74.76,66654.37,0.0,-1.0,0.0,0.00023]
[1780452145251,74.76,66660.16,0.0,-1.0,0.0,0.00023]
[1780452146257,74.76,66671.22,0.0,-1.0,0.0,0.00024]
[1780452147272,74.76,66671.92,0.0,-1.0,0.0,0.00024]
[1780452148278,74.76,66663.23,0.0,-1.0,0.0,0.00023]
[1780452149285,74.76,66655.29,0.0,-1.0,0.0,0.00023]
[1780452150292,74.76,66655.77,0.0,-1.0,0.0,0.00023]
[1780452152306,74.76,66656.47,0.0,-1.0,0.0,0.00023]
[1780452153313,74.76,66655.74,0.0,-1.0,0.0,0.00023]
[1780452156499,74.76,66656.16,0.0,-1.0,0.0,0.00023]
[1780452156526,74.76,66656.16,0.0,-1.0,0.0,0.00023]
[1780452157341,74.76,66656.95,0.0,-1.0,0.0,0.00023]
[1780452160493,74.76,66656.5,0.0,-1.0,0.0,0.00023]
[1780452162377,74.76,66655.66,0.0,-1.0,0.0,0.00023]
[1780452163384,74.76,66653.43,0.0,-1.0,0.0,0.00023]
[1780452164463,74.76,66650.11,0.0,-1.0,0.0,0.00023]
[1780452165398,74.76,66652.24,0.0,-1.0,0.0,0.00023]
[1780452166405,74.76,66662.69,0.0,-1.0,0.0,0.00023]
[1780452167411,74.76,66667.09,0.0,-1.0,0.0,0.00023]
[1780452168418,74.76,66668.11,0.0,-1.0,0.0,0.00023]
[1780452171440,74.76,66668.73,0.0,-1.0,0.0,0.00023]
[1780452173455,74.76,66671.68,0.0,-1.0,0.0,0.00023]
[1780452174462,74.76,66676.49,0.0,-1.0,0.0,0.00024]
[1780452175485,74.76,66690.55,0.0,-1.0,0.0,0.00024]
[1780452176480,74.76,66700.83,0.0,-1.0,0.0,0.00025]
[1780452177487,74.76,66702.28,0.0,-1.0,0.0,0.00025]
[1780452178494,74.76,66701.84,0.0,-1.0,0.0,0.00025]
[1780452180511,74.76,66703.21,0.0,-1.0,0.0,0.00025]
[1780452181517,74.76,66713.59,0.0,-1.0,0.0,0.00025]
[1780452182524,74.76,66722.28,0.0,-1.0,0.0,0.00025]
[1780452183531,74.76,66725.55,0.0,-1.0,0.0,0.00026]
[1780452184539,74.76,66732.5,0.0,-1.0,0.0,0.00026]
[1780452185545,74.76,66742.02,0.0,-1.0,0.0,0.00026]
[1780452186565,74.76,66746.62,0.0,-1.0,0.0,0.00026]
[1780452187568,74.76,66751.13,0.0,-1.0,0.0,0.00027]
[1780452188786,74.76,66749.57,0.0,-1.0,0.0,0.00027]
[1780452189582,74.76,66743.67,0.0,-1.0,0.0,0.00026]
[1780452190589,74.76,66742.01,0.0,-1.0,0.0,0.00026]
[1780452191597,74.76,66741.99,0.0,-1.0,0.0,0.00026]
[1780452192603,74.76,66737.81,0.0,-1.0,0.0,0.00026]
[1780452193610,74.76,66736.68,0.0,-1.0,0.0,0.00026]
[1780452194617,74.76,66740.3,0.0,-1.0,0.0,0.00026]
[1780452195624,74.76,66742.96,0.0,-1.0,0.0,0.00026]
[1780452196631,74.76,66748.71,0.0,-1.0,0.0,0.00027]
[1780452197638,74.76,66751.19,0.0,-1.0,0.0,0.00027]
[1780452198644,74.76,66752.65,0.0,-1.0,0.0,0.00027]
[1780452201666,74.76,66755.61,0.0,-1.0,0.0,0.00027]
[1780452202673,74.76,66756.48,0.0,-1.0,0.0,0.00027]
[1780452203679,74.76,66757.13,0.0,-1.0,0.0,0.00027]
[1780452204687,74.76,66758.4,0.0,-1.0,0.0,0.00027]
[1780452205694,74.76,66765.64,0.0,-1.0,0.0,0.00027]
[1780452206701,74.76,66767.85,0.0,-1.0,0.0,0.00027]
[1780452208715,74.76,66765.15,0.0,-1.0,0.0,0.00027]
[1780452213750,74.76,66765.16,0.0,-1.0,0.0,0.00027]
[1780452217144,74.76,66765.78,0.0,-1.0,0.0,0.00027]
[1780452217779,74.76,66777.28,0.0,-1.0,0.0,0.00028]
[1780452218786,74.76,66782.22,0.0,-1.0,0.0,0.00028]
[1780452220800,74.76,66783.42,0.0,-1.0,0.0,0.00028]
[1780452222830,74.76,66786.55,0.0,-1.0,0.0,0.00028]
[1780452223827,74.76,66793.28,0.0,-1.0,0.0,0.00028]
[1780452224834,74.76,66798.52,0.0,-1.0,0.0,0.00029]
[1780452225845,74.76,66799.5,0.0,-1.0,0.0,0.00029]
[1780452226852,74.76,66800.93,0.0,-1.0,0.0,0.00029]
[1780452227859,74.76,66808.03,0.0,-1.0,0.0,0.00029]
[1780452228865,74.76,66811.55,0.0,-1.0,0.0,0.00029]
[1780452229873,74.76,66809.48,0.0,-1.0,0.0,0.00029]
[1780452230880,74.76,66805.61,0.0,-1.0,0.0,0.00029]
[1780452231887,74.76,66807.94,0.0,-1.0,0.0,0.00029]
[1780452232894,74.76,66806.93,0.0,-1.0,0.0,0.00029]
[1780452235918,74.76,66811.27,0.0,-1.0,0.0,0.00029]
[1780452236925,74.76,66812.59,0.0,-1.0,0.0,0.00029]
[1780452237932,74.76,66810.45,0.0,-1.0,0.0,0.00029]
[1780452240223,74.76,66811.53,0.0,-1.0,0.0,0.00029]
[1780452241960,74.76,66821.15,0.0,-1.0,0.0,0.0003]
[1780452242967,74.76,66826.17,0.0,-1.0,0.0,0.0003]
[1780452243974,74.76,66827.94,0.0,-1.0,0.0,0.0003]
[1780452245988,74.76,66826.93,0.0,-1.0,0.0,0.0003]
[1780452248004,74.76,66827.89,0.0,-1.0,0.0,0.0003]
[1780452249010,74.76,66826.11,0.0,-1.0,0.0,0.0003]
[1780452250027,74.76,66824.39,0.0,-1.0,0.0,0.0003]
[1780452251032,74.76,66822.09,0.0,-1.0,0.0,0.0003]
[1780452253046,74.76,66821.41,0.0,-1.0,0.0,0.0003]
[1780452255060,74.76,66820.52,0.0,-1.0,0.0,0.0003]
[1780452256067,74.76,66823.13,0.0,-1.0,0.0,0.0003]
[1780452257074,74.76,66826.96,0.0,-1.0,0.0,0.0003]
[1780452258081,74.76,66829.37,0.0,-1.0,0.0,0.0003]
[1780452259088,74.76,66827.79,0.0,-1.0,0.0,0.0003]
[1780452260095,74.76,66823.86,0.0,-1.0,0.0,0.0003]
[1780452261102,74.76,66818.99,0.0,-1.0,0.0,0.0003]
[1780452262109,74.76,66816.52,0.0,-1.0,0.0,0.00029]
[1780452263116,74.76,66818.24,0.0,-1.0,0.0,0.0003]
[1780452264123,74.76,66819.95,0.0,-1.0,0.0,0.0003]
[1780452265130,74.76,66820.8,0.0,-1.0,0.0,0.0003]
[1780452266137,74.76,66822.51,0.0,-1.0,0.0,0.0003]
[1780452267144,74.76,66824.83,0.0,-1.0,0.0,0.0003]
[1780452268151,74.76,66824.05,0.0,-1.0,0.0,0.0003]
[1780452269165,74.76,66828.85,0.0,-1.0,0.0,0.0003]
[1780452270165,74.76,66831.62,0.0,-1.0,0.0,0.0003]
[1780452271173,74.76,66823.56,0.0,-1.0,0.0,0.0003]
[1780452272179,74.76,66810.48,0.0,-1.0,0.0,0.00029]
[1780452273185,74.76,66805.39,0.0,-1.0,0.0,0.00029]
[1780452274193,74.76,66803.06,0.0,-1.0,0.0,0.00029]
[1780452275200,74.76,66799.12,0.0,-1.0,0.0,0.00028]
[1780452276212,74.76,66794.21,0.0,-1.0,0.0,0.00028]
[1780452277219,74.76,66791.59,0.0,-1.0,0.0,0.00028]
[1780452278226,74.76,66790.85,0.0,-1.0,0.0,0.00028]
[1780452280240,74.76,66787.99,0.0,-1.0,0.0,0.00028]
[1780452281247,74.76,66789.47,0.0,-1.0,0.0,0.00028]
[1780452283261,74.76,66790.77,0.0,-1.0,0.0,0.00028]
[1780452284268,74.76,66793.34,0.0,-1.0,0.0,0.00028]
[1780452285275,74.76,66794.75,0.0,-1.0,0.0,0.00028]
[1780452289304,74.76,66795.41,0.0,-1.0,0.0,0.00028]
[1780452290311,74.76,66797.41,0.0,-1.0,0.0,0.00028]
[1780452291317,74.76,66798.52,0.0,-1.0,0.0,0.00028]
[1780452293332,74.76,66799.24,0.0,-1.0,0.0,0.00028]
[1780452295345,74.76,66800.21,0.0,-1.0,0.0,0.00029]
[1780452297360,74.76,66800.95,0.0,-1.0,0.0,0.00029]
[1780452299374,74.76,66801.83,0.0,-1.0,0.0,0.00029]
[1780452301388,74.76,66800.03,0.0,-1.0,0.0,0.00029]
[1780452305418,74.76,66804.03,0.0,-1.0,0.0,0.00029]
[1780452306425,74.76,66809.81,0.0,-1.0,0.0,0.00029]
[1780452307432,74.76,66812.87,0.0,-1.0,0.0,0.00029]
[1780452309446,74.76,66814.4,0.0,-1.0,0.0,0.00029]
[1780452311460,74.76,66813.4,0.0,-1.0,0.0,0.00029]
[1780452315488,74.76,66816.0,0.0,-1.0,0.0,0.00029]
[1780452319516,74.76,66815.26,0.0,-1.0,0.0,0.00029]
[1780452321530,74.76,66814.62,0.0,-1.0,0.0,0.00029]
[1780452322537,74.76,66815.91,0.0,-1.0,0.0,0.00029]
[1780452324551,74.76,66817.21,0.0,-1.0,0.0,0.00029]
[1780452326565,74.76,66816.43,0.0,-1.0,0.0,0.00029]
[1780452327572,74.76,66815.63,0.0,-1.0,0.0,0.00029]
[1780452331600,74.76,66819.36,0.0,-1.0,0.0,0.00029]
[1780452332607,74.76,66818.56,0.0,-1.0,0.0,0.00029]
[1780452336635,74.76,66819.2,0.0,-1.0,0.0,0.00029]
[1780452341670,74.76,66819.39,0.0,-1.0,0.0,0.00029]
[1780452343683,74.76,66821.51,0.0,-1.0,0.0,0.00029]
[1780452344690,74.76,66819.51,0.0,-1.0,0.0,0.00029]
[1780452346705,74.76,66816.96,0.0,-1.0,0.0,0.00029]
[1780452347712,74.76,66818.61,0.0,-1.0,0.0,0.00029]
[1780452348740,74.76,66821.33,0.0,-1.0,0.0,0.00029]
[1780452349737,74.76,66826.29,0.0,-1.0,0.0,0.0003]
[1780452350744,74.76,66832.87,0.0,-1.0,0.0,0.0003]
[1780452351752,74.76,66834.76,0.0,-1.0,0.0,0.0003]
[1780452352758,74.76,66833.96,0.0,-1.0,0.0,0.0003]
[1780452353765,74.76,66831.6,0.0,-1.0,0.0,0.0003]
[1780452354772,74.76,66828.65,0.0,-1.0,0.0,0.0003]
[1780452356786,74.76,66829.16,0.0,-1.0,0.0,0.0003]
[1780452358800,74.76,66830.04,0.0,-1.0,0.0,0.0003]
[1780452360814,74.76,66828.93,0.0,-1.0,0.0,0.0003]
[1780452362828,74.76,66829.82,0.0,-1.0,0.0,0.0003]
[1780452363835,74.76,66827.87,0.0,-1.0,0.0,0.0003]
[1780452365851,74.76,66825.23,0.0,-1.0,0.0,0.0003]
[1780452366857,74.76,66821.84,0.0,-1.0,0.0,0.00029]
[1780452368872,74.76,66821.53,0.0,-1.0,0.0,0.00029]
[1780452369879,74.76,66808.09,0.0,-1.0,0.0,0.00029]
[1780452370901,74.76,66792.09,0.0,-1.0,0.0,0.00028]
[1780452371901,74.76,66785.22,0.0,-1.0,0.0,0.00028]
[1780452372908,74.76,66783.98,0.0,-1.0,0.0,0.00028]
[1780452373915,74.76,66785.66,0.0,-1.0,0.0,0.00028]
[1780452374922,74.76,66786.25,0.0,-1.0,0.0,0.00028]
[1780452376939,74.76,66798.95,0.0,-1.0,0.0,0.00028]
[1780452377948,74.76,66801.93,0.0,-1.0,0.0,0.00028]
[1780452378953,74.76,66807.09,0.0,-1.0,0.0,0.00029]
[1780452379960,74.76,66807.88,0.0,-1.0,0.0,0.00029]
[1780452381974,74.76,66815.12,0.0,-1.0,0.0,0.00029]
[1780452382981,74.76,66820.1,0.0,-1.0,0.0,0.00029]
[1780452383988,74.76,66818.97,0.0,-1.0,0.0,0.00029]
[1780452388018,74.76,66817.77,0.0,-1.0,0.0,0.00029]
[1780452390031,74.76,66818.68,0.0,-1.0,0.0,0.00029]
[1780452392045,74.76,66819.35,0.0,-1.0,0.0,0.00029]
[1780452393052,74.76,66818.44,0.0,-1.0,0.0,0.00029]
[1780452395066,74.76,66814.84,0.0,-1.0,0.0,0.00029]
[1780452396073,74.76,66812.63,0.0,-1.0,0.0,0.00029]
[1780452397080,74.76,66813.77,0.0,-1.0,0.0,0.00029]
[1780452399094,74.76,66815.26,0.0,-1.0,0.0,0.00029]
[1780452401108,74.76,66814.06,0.0,-1.0,0.0,0.00029]
[1780452403121,74.76,66815.01,0.0,-1.0,0.0,0.00029]
[1780452404129,74.76,66814.04,0.0,-1.0,0.0,0.00029]
[1780452406142,74.76,66815.27,0.0,-1.0,0.0,0.00029]
[1780452407150,74.76,66820.01,0.0,-1.0,0.0,0.00029]
[1780452408157,74.76,66822.25,0.0,-1.0,0.0,0.00029]
[1780452409164,74.76,66819.19,0.0,-1.0,0.0,0.00029]
[1780452410171,74.76,66816.52,0.0,-1.0,0.0,0.00029]
[1780452411178,74.76,66812.07,0.0,-1.0,0.0,0.00029]
[1780452412185,74.76,66802.2,0.0,-1.0,0.0,0.00028]
[1780452413192,74.76,66800.52,0.0,-1.0,0.0,0.00028]
[1780452414199,74.76,66799.8,0.0,-1.0,0.0,0.00028]
[1780452416213,74.76,66802.96,0.0,-1.0,0.0,0.00028]
[1780452421248,74.76,66805.53,0.0,-1.0,0.0,0.00028]
[1780452422255,74.76,66806.47,0.0,-1.0,0.0,0.00028]
[1780452426283,74.76,66794.33,0.0,-1.0,0.0,0.00028]
[1780452427290,74.76,66786.64,0.0,-1.0,0.0,0.00028]
[1780452428297,74.76,66770.85,0.0,-1.0,0.0,0.00027]
[1780452429304,74.76,66759.66,0.0,-1.0,0.0,0.00026]
[1780452430311,74.76,66755.55,0.0,-1.0,0.0,0.00026]
[1780452431318,74.76,66753.02,0.0,-1.0,0.0,0.00026]
[1780452433332,74.76,66752.35,0.0,-1.0,0.0,0.00026]
[1780452434338,74.76,66753.01,0.0,-1.0,0.0,0.00026]
[1780452435346,74.76,66749.18,0.0,-1.0,0.0,0.00026]
[1780452436353,74.76,66747.21,0.0,-1.0,0.0,0.00026]
[1780452437360,74.76,66750.36,0.0,-1.0,0.0,0.00026]
[1780452438367,74.76,66753.76,0.0,-1.0,0.0,0.00026]
[1780452439374,74.76,66755.63,0.0,-1.0,0.0,0.00026]
[1780452440381,74.76,66754.38,0.0,-1.0,0.0,0.00026]
[1780452441388,74.76,66747.21,0.0,-1.0,0.0,0.00026]
[1780452442395,74.76,66742.05,0.0,-1.0,0.0,0.00026]
[1780452443402,74.76,66743.22,0.0,-1.0,0.0,0.00026]
[1780452444409,74.76,66741.67,0.0,-1.0,0.0,0.00026]
[1780452445416,74.76,66742.62,0.0,-1.0,0.0,0.00026]
[1780452446423,74.76,66747.33,0.0,-1.0,0.0,0.00026]
[1780452447430,74.76,66748.99,0.0,-1.0,0.0,0.00026]
[1780452449444,74.76,66747.74,0.0,-1.0,0.0,0.00026]
[1780452452464,74.76,66746.73,0.0,-1.0,0.0,0.00026]
[1780452453473,74.76,66749.39,0.0,-1.0,0.0,0.00026]
[1780452454479,74.76,66752.25,0.0,-1.0,0.0,0.00026]
[1780452455486,74.76,66753.36,0.0,-1.0,0.0,0.00026]
[1780452456493,74.76,66748.09,0.0,-1.0,0.0,0.00026]
[1780452457500,74.76,66745.12,0.0,-1.0,0.0,0.00026]
[1780452458507,74.76,66739.06,0.0,-1.0,0.0,0.00025]
[1780452459514,74.76,66733.95,0.0,-1.0,0.0,0.00025]
[1780452460521,74.76,66726.51,0.0,-1.0,0.0,0.00025]
[1780452461528,74.76,66727.55,0.0,-1.0,0.0,0.00025]
[1780452463542,74.76,66726.98,0.0,-1.0,0.0,0.00025]
[1780452464549,74.76,66721.11,0.0,-1.0,0.0,0.00025]
[1780452465556,74.76,66716.42,0.0,-1.0,0.0,0.00024]
[1780452470592,74.76,66716.59,0.0,-1.0,0.0,0.00024]
[1780452474620,74.76,66715.7,0.0,-1.0,0.0,0.00024]
[1780452476634,74.76,66717.13,0.0,-1.0,0.0,0.00024]
[1780452477640,74.76,66718.67,0.0,-1.0,0.0,0.00025]
[1780452479655,74.76,66720.38,0.0,-1.0,0.0,0.00025]
[1780452480662,74.76,66721.64,0.0,-1.0,0.0,0.00025]
[1780452481669,74.76,66720.87,0.0,-1.0,0.0,0.00025]
[1780452482676,74.76,66721.46,0.0,-1.0,0.0,0.00025]
[1780452483683,74.76,66719.87,0.0,-1.0,0.0,0.00025]
[1780452484690,74.76,66712.95,0.0,-1.0,0.0,0.00024]
[1780452485697,74.76,66713.04,0.0,-1.0,0.0,0.00024]
[1780452486704,74.76,66722.12,0.0,-1.0,0.0,0.00025]
[1780452487711,74.76,66724.94,0.0,-1.0,0.0,0.00025]
[1780452488718,74.76,66726.12,0.0,-1.0,0.0,0.00025]
[1780452491740,74.76,66727.66,0.0,-1.0,0.0,0.00025]
[1780452492745,74.76,66726.87,0.0,-1.0,0.0,0.00025]
[1780452493753,74.76,66727.62,0.0,-1.0,0.0,0.00025]
[1780452494760,74.76,66729.59,0.0,-1.0,0.0,0.00025]
[1780452495767,74.76,66728.25,0.0,-1.0,0.0,0.00025]
[1780452496774,74.76,66728.81,0.0,-1.0,0.0,0.00025]
[1780452497781,74.76,66730.24,0.0,-1.0,0.0,0.00025]
[1780452498788,74.76,66729.14,0.0,-1.0,0.0,0.00025]
[1780452500802,74.76,66730.17,0.0,-1.0,0.0,0.00025]
[1780452501809,74.76,66729.5,0.0,-1.0,0.0,0.00025]
[1780452503823,74.76,66730.39,0.0,-1.0,0.0,0.00025]
[1780452504833,74.76,66723.14,0.0,-1.0,0.0,0.00025]
[1780452505839,74.76,66710.63,0.0,-1.0,0.0,0.00024]
[1780452506846,74.76,66708.44,0.0,-1.0,0.0,0.00024]
[1780452507853,74.76,66708.21,0.0,-1.0,0.0,0.00024]
[1780452511881,74.76,66710.07,0.0,-1.0,0.0,0.00024]
[1780452512888,74.76,66711.24,0.0,-1.0,0.0,0.00024]
[1780452514902,74.76,66712.09,0.0,-1.0,0.0,0.00024]
[1780452515909,74.76,66711.21,0.0,-1.0,0.0,0.00024]
[1780452516916,74.76,66711.88,0.0,-1.0,0.0,0.00024]
[1780452518931,74.76,66705.82,0.0,-1.0,0.0,0.00024]
[1780452520945,74.76,66710.65,0.0,-1.0,0.0,0.00024]
[1780452521952,74.76,66712.46,0.0,-1.0,0.0,0.00024]
[1780452522959,74.76,66713.41,0.0,-1.0,0.0,0.00024]
[1780452523966,74.76,66714.4,0.0,-1.0,0.0,0.00024]
[1780452524973,74.76,66718.21,0.0,-1.0,0.0,0.00024]
[1780452526987,74.76,66716.16,0.0,-1.0,0.0,0.00024]
[1780452527994,74.76,66714.84,0.0,-1.0,0.0,0.00024]
[1780452529001,74.76,66715.82,0.0,-1.0,0.0,0.00024]
[1780452530132,74.76,66717.16,0.0,-1.0,0.0,0.00024]
[1780452532022,74.76,66718.37,0.0,-1.0,0.0,0.00024]
[1780452537057,74.76,66717.8,0.0,-1.0,0.0,0.00024]
[1780452538064,74.76,66716.58,0.0,-1.0,0.0,0.00024]
[1780452541085,74.76,66717.1,0.0,-1.0,0.0,0.00024]
[1780452546120,74.76,66717.41,0.0,-1.0,0.0,0.00024]
[1780452549141,74.76,66718.79,0.0,-1.0,0.0,0.00024]
[1780452550148,74.76,66718.22,0.0,-1.0,0.0,0.00024]
[1780452551155,74.76,66719.67,0.0,-1.0,0.0,0.00024]
[1780452552162,74.76,66721.59,0.0,-1.0,0.0,0.00024]
[1780452553168,74.76,66725.93,0.0,-1.0,0.0,0.00025]
[1780452554176,74.76,66731.05,0.0,-1.0,0.0,0.00025]
[1780452555183,74.76,66735.85,0.0,-1.0,0.0,0.00025]
[1780452556190,74.76,66744.13,0.0,-1.0,0.0,0.00025]
[1780452557210,74.76,66756.68,0.0,-1.0,0.0,0.00026]
[1780452558215,74.76,66762.64,0.0,-1.0,0.0,0.00026]
[1780452559222,74.76,66758.74,0.0,-1.0,0.0,0.00026]
[1780452560229,74.76,66755.36,0.0,-1.0,0.0,0.00026]
[1780452561236,74.76,66758.88,0.0,-1.0,0.0,0.00026]
[1780452562289,74.76,66773.68,0.0,-1.0,0.0,0.00027]
[1780452563253,74.76,66790.99,0.0,-1.0,0.0,0.00027]
[1780452564260,74.76,66793.96,0.0,-1.0,0.0,0.00028]
[1780452565267,74.76,66798.51,0.0,-1.0,0.0,0.00028]
[1780452566274,74.76,66810.69,0.0,-1.0,0.0,0.00028]
[1780452567281,74.76,66813.86,0.0,-1.0,0.0,0.00028]
[1780452569295,74.76,66812.69,0.0,-1.0,0.0,0.00028]
[1780452570301,74.76,66813.57,0.0,-1.0,0.0,0.00028]
[1780452571309,74.76,66813.75,0.0,-1.0,0.0,0.00028]
[1780452572316,74.76,66811.94,0.0,-1.0,0.0,0.00028]
[1780452574330,74.76,66812.86,0.0,-1.0,0.0,0.00028]
[1780452575337,74.76,66811.45,0.0,-1.0,0.0,0.00028]
[1780452576344,74.76,66812.25,0.0,-1.0,0.0,0.00028]
[1780452577351,74.76,66808.99,0.0,-1.0,0.0,0.00028]
[1780452578358,74.76,66811.2,0.0,-1.0,0.0,0.00028]
[1780452579365,74.76,66820.66,0.0,-1.0,0.0,0.00029]
[1780452580372,74.76,66822.97,0.0,-1.0,0.0,0.00029]
[1780452581379,74.76,66824.86,0.0,-1.0,0.0,0.00029]
[1780452582386,74.76,66825.55,0.0,-1.0,0.0,0.00029]
[1780452583395,74.76,66824.54,0.0,-1.0,0.0,0.00029]
[1780452585407,74.76,66823.74,0.0,-1.0,0.0,0.00029]
[1780452586414,74.76,66824.87,0.0,-1.0,0.0,0.00029]
[1780452587421,74.76,66824.03,0.0,-1.0,0.0,0.00029]
[1780452589435,74.76,66823.33,0.0,-1.0,0.0,0.00029]
[1780452590442,74.76,66822.2,0.0,-1.0,0.0,0.00029]
[1780452593463,74.76,66820.69,0.0,-1.0,0.0,0.00029]
[1780452594470,74.76,66819.88,0.0,-1.0,0.0,0.00029]
[1780452595477,74.76,66819.17,0.0,-1.0,0.0,0.00028]
[1780452596484,74.76,66813.99,0.0,-1.0,0.0,0.00028]
[1780452597491,74.76,66807.83,0.0,-1.0,0.0,0.00028]
[1780452598498,74.76,66807.22,0.0,-1.0,0.0,0.00028]
[1780452601522,74.76,66811.93,0.0,-1.0,0.0,0.00028]
[1780452602529,74.76,66810.27,0.0,-1.0,0.0,0.00028]
[1780452604543,74.76,66807.85,0.0,-1.0,0.0,0.00028]
[1780452605550,74.76,66806.34,0.0,-1.0,0.0,0.00028]
[1780452606557,74.76,66803.59,0.0,-1.0,0.0,0.00028]
[1780452611592,74.76,66804.81,0.0,-1.0,0.0,0.00028]
[1780452612599,74.76,66802.35,0.0,-1.0,0.0,0.00028]
[1780452613606,74.76,66798.64,0.0,-1.0,0.0,0.00028]
[1780452615620,74.76,66800.03,0.0,-1.0,0.0,0.00028]
[1780452618641,74.76,66799.35,0.0,-1.0,0.0,0.00028]
[1780452621665,74.76,66797.59,0.0,-1.0,0.0,0.00028]
[1780452623681,74.76,66795.29,0.0,-1.0,0.0,0.00027]
[1780452624688,74.76,66796.12,0.0,-1.0,0.0,0.00027]
[1780452627709,74.76,66797.2,0.0,-1.0,0.0,0.00027]
[1780452628716,74.76,66795.89,0.0,-1.0,0.0,0.00027]
[1780452629765,74.76,66794.06,0.0,-1.0,0.0,0.00027]
[1780452630739,74.76,66783.56,0.0,-1.0,0.0,0.00027]
[1780452631746,74.76,66778.85,0.0,-1.0,0.0,0.00027]
[1780452632753,74.76,66777.93,0.0,-1.0,0.0,0.00026]
[1780452633760,74.76,66777.3,0.0,-1.0,0.0,0.00026]
[1780452636781,74.76,66777.97,0.0,-1.0,0.0,0.00026]
[1780452637788,74.76,66780.71,0.0,-1.0,0.0,0.00027]
[1780452638795,74.76,66782.74,0.0,-1.0,0.0,0.00027]
[1780452639802,74.76,66780.06,0.0,-1.0,0.0,0.00027]
[1780452641815,74.76,66779.03,0.0,-1.0,0.0,0.00027]
[1780452642823,74.76,66777.74,0.0,-1.0,0.0,0.00026]
[1780452643830,74.76,66776.73,0.0,-1.0,0.0,0.00026]
[1780452645843,74.76,66777.82,0.0,-1.0,0.0,0.00026]
[1780452646851,74.76,66780.08,0.0,-1.0,0.0,0.00027]
[1780452648865,74.76,66780.75,0.0,-1.0,0.0,0.00027]
[1780452650880,74.76,66772.92,0.0,-1.0,0.0,0.00026]
[1780452651887,74.76,66769.61,0.0,-1.0,0.0,0.00026]
[1780452653901,74.76,66767.49,0.0,-1.0,0.0,0.00026]
[1780452659944,74.76,66770.73,0.0,-1.0,0.0,0.00026]
[1780452660951,74.76,66775.28,0.0,-1.0,0.0,0.00026]
[1780452664980,74.76,66772.4,0.0,-1.0,0.0,0.00026]
[1780452665987,74.76,66768.78,0.0,-1.0,0.0,0.00026]
[1780452666994,74.76,66769.9,0.0,-1.0,0.0,0.00026]
[1780452671021,74.76,66770.64,0.0,-1.0,0.0,0.00026]
[1780452672029,74.76,66772.99,0.0,-1.0,0.0,0.00026]
[1780452673036,74.76,66772.2,0.0,-1.0,0.0,0.00026]
[1780452676057,74.76,66769.66,0.0,-1.0,0.0,0.00026]
[1780452678071,74.76,66773.33,0.0,-1.0,0.0,0.00026]
[1780452679078,74.76,66775.79,0.0,-1.0,0.0,0.00026]
[1780452680085,74.76,66776.39,0.0,-1.0,0.0,0.00026]
[1780452681092,74.76,66775.7,0.0,-1.0,0.0,0.00026]
[1780452686132,74.76,66777.3,0.0,-1.0,0.0,0.00026]
[1780452687139,74.76,66779.51,0.0,-1.0,0.0,0.00027]
[1780452688146,74.76,66781.15,0.0,-1.0,0.0,0.00027]
[1780452689153,74.76,66780.42,0.0,-1.0,0.0,0.00027]
[1780452690161,74.76,66781.68,0.0,-1.0,0.0,0.00027]
[1780452691169,74.76,66786.09,0.0,-1.0,0.0,0.00027]
[1780452692176,74.76,66785.04,0.0,-1.0,0.0,0.00027]
[1780452694191,74.76,66786.07,0.0,-1.0,0.0,0.00027]
[1780452699226,74.76,66786.11,0.0,-1.0,0.0,0.00027]
[1780452701240,74.76,66786.9,0.0,-1.0,0.0,0.00027]
[1780452703259,74.76,66772.48,0.0,-1.0,0.0,0.00026]
[1780452704267,74.76,66767.58,0.0,-1.0,0.0,0.00026]
[1780452705274,74.76,66770.39,0.0,-1.0,0.0,0.00026]
[1780452706281,74.76,66772.65,0.0,-1.0,0.0,0.00026]
[1780452707288,74.76,66774.1,0.0,-1.0,0.0,0.00026]
[1780452708295,74.76,66775.38,0.0,-1.0,0.0,0.00026]
[1780452709301,74.76,66774.7,0.0,-1.0,0.0,0.00026]
[1780452710308,74.76,66773.71,0.0,-1.0,0.0,0.00026]
[1780452712323,74.76,66777.6,0.0,-1.0,0.0,0.00026]
[1780452713330,74.76,66782.54,0.0,-1.0,0.0,0.00026]
[1780452714337,74.76,66781.85,0.0,-1.0,0.0,0.00026]
[1780452717358,74.76,66785.34,0.0,-1.0,0.0,0.00027]
[1780452719372,74.76,66779.66,0.0,-1.0,0.0,0.00026]
[1780452720383,74.76,66776.92,0.0,-1.0,0.0,0.00026]
[1780452721387,74.76,66772.24,0.0,-1.0,0.0,0.00026]
[1780452722394,74.76,66770.46,0.0,-1.0,0.0,0.00026]
[1780452727429,74.76,66770.74,0.0,-1.0,0.0,0.00026]
[1780452728436,74.76,66772.88,0.0,-1.0,0.0,0.00026]
[1780452729443,74.76,66774.04,0.0,-1.0,0.0,0.00026]
[1780452730450,74.76,66778.17,0.0,-1.0,0.0,0.00026]
[1780452731459,74.76,66776.14,0.0,-1.0,0.0,0.00026]
[1780452732466,74.76,66772.83,0.0,-1.0,0.0,0.00026]
[1780452734480,74.76,66775.39,0.0,-1.0,0.0,0.00026]
[1780452735487,74.76,66774.46,0.0,-1.0,0.0,0.00026]
[1780452736494,74.76,66775.82,0.0,-1.0,0.0,0.00026]
[1780452737501,74.76,66778.52,0.0,-1.0,0.0,0.00026]
[1780452738508,74.76,66780.36,0.0,-1.0,0.0,0.00026]
[1780452739515,74.76,66782.48,0.0,-1.0,0.0,0.00026]
[1780452740522,74.76,66783.19,0.0,-1.0,0.0,0.00027]
[1780452741528,74.76,66786.21,0.0,-1.0,0.0,0.00027]
[1780452742536,74.76,66788.74,0.0,-1.0,0.0,0.00027]
[1780452747571,74.76,66789.21,0.0,-1.0,0.0,0.00027]
[1780452748578,74.76,66788.11,0.0,-1.0,0.0,0.00027]
[1780452749585,74.76,66789.0,0.0,-1.0,0.0,0.00027]
[1780452751599,74.76,66789.9,0.0,-1.0,0.0,0.00027]
[1780452752606,74.76,66791.19,0.0,-1.0,0.0,0.00027]
[1780452753613,74.76,66790.55,0.0,-1.0,0.0,0.00027]
[1780452754619,74.76,66791.31,0.0,-1.0,0.0,0.00027]
[1780452756634,74.76,66791.93,0.0,-1.0,0.0,0.00027]
[1780452757641,74.76,66790.47,0.0,-1.0,0.0,0.00027]
[1780452758649,74.76,66791.14,0.0,-1.0,0.0,0.00027]
[1780452759656,74.76,66796.35,0.0,-1.0,0.0,0.00027]
[1780452760663,74.76,66800.87,0.0,-1.0,0.0,0.00027]
[1780452761670,74.76,66801.95,0.0,-1.0,0.0,0.00027]
[1780452763683,74.76,66802.61,0.0,-1.0,0.0,0.00027]
[1780452767711,74.76,66804.63,0.0,-1.0,0.0,0.00027]
[1780452768719,74.76,66806.21,0.0,-1.0,0.0,0.00027]
[1780452770733,74.76,66809.13,0.0,-1.0,0.0,0.00027]
[1780452771739,74.76,66802.37,0.0,-1.0,0.0,0.00027]
[1780452772748,74.76,66798.66,0.0,-1.0,0.0,0.00027]
[1780452773754,74.76,66797.74,0.0,-1.0,0.0,0.00027]
[1780452776774,74.76,66797.12,0.0,-1.0,0.0,0.00027]
[1780452777782,74.76,66796.04,0.0,-1.0,0.0,0.00027]
[1780452782817,74.76,66796.23,0.0,-1.0,0.0,0.00027]
[1780452787852,74.76,66794.42,0.0,-1.0,0.0,0.00027]
[1780452792887,74.76,66794.95,0.0,-1.0,0.0,0.00027]
[1780452794901,74.76,66792.88,0.0,-1.0,0.0,0.00027]
[1780452797922,74.76,66793.55,0.0,-1.0,0.0,0.00027]
[1780452803966,74.76,66793.17,0.0,-1.0,0.0,0.00027]
[1780452804973,74.76,66780.09,0.0,-1.0,0.0,0.00026]
[1780452805980,74.76,66770.15,0.0,-1.0,0.0,0.00026]
[1780452806987,74.76,66766.55,0.0,-1.0,0.0,0.00026]
[1780452811016,74.76,66760.99,0.0,-1.0,0.0,0.00025]
[1780452812023,74.76,66761.07,0.0,-1.0,0.0,0.00025]
[1780452816051,74.76,66759.69,0.0,-1.0,0.0,0.00025]
[1780452821086,74.76,66759.98,0.0,-1.0,0.0,0.00025]
[1780452822093,74.76,66759.23,0.0,-1.0,0.0,0.00025]
[1780452823100,74.76,66760.84,0.0,-1.0,0.0,0.00025]
[1780452825114,74.76,66759.0,0.0,-1.0,0.0,0.00025]
[1780452827128,74.76,66760.65,0.0,-1.0,0.0,0.00025]
[1780452828135,74.76,66764.19,0.0,-1.0,0.0,0.00025]
[1780452829142,74.76,66766.36,0.0,-1.0,0.0,0.00025]
[1780452832163,74.76,66764.27,0.0,-1.0,0.0,0.00025]
[1780452833170,74.76,66763.44,0.0,-1.0,0.0,0.00025]
[1780452834177,74.76,66764.37,0.0,-1.0,0.0,0.00025]
[1780452835184,74.76,66763.17,0.0,-1.0,0.0,0.00025]
[1780452837198,74.76,66764.23,0.0,-1.0,0.0,0.00025]
[1780452838205,74.76,66763.4,0.0,-1.0,0.0,0.00025]
[1780452840219,74.76,66761.99,0.0,-1.0,0.0,0.00025]
[1780452841226,74.76,66760.82,0.0,-1.0,0.0,0.00025]
[1780452843240,74.76,66760.17,0.0,-1.0,0.0,0.00025]
[1780452845254,74.76,66758.86,0.0,-1.0,0.0,0.00025]
[1780452846261,74.76,66759.73,0.0,-1.0,0.0,0.00025]
[1780452847268,74.76,66760.91,0.0,-1.0,0.0,0.00025]
[1780452848275,74.76,66760.35,0.0,-1.0,0.0,0.00025]
[1780452849282,74.76,66761.32,0.0,-1.0,0.0,0.00025]
[1780452853310,74.76,66760.53,0.0,-1.0,0.0,0.00025]
[1780452857338,74.76,66759.94,0.0,-1.0,0.0,0.00025]
[1780452860359,74.76,66760.99,0.0,-1.0,0.0,0.00025]
[1780452861366,74.76,66760.27,0.0,-1.0,0.0,0.00025]
[1780452863380,74.76,66765.86,0.0,-1.0,0.0,0.00025]
[1780452864387,74.76,66771.83,0.0,-1.0,0.0,0.00026]
[1780452865394,74.76,66780.52,0.0,-1.0,0.0,0.00026]
[1780452866402,74.76,66783.83,0.0,-1.0,0.0,0.00026]
[1780452867412,74.76,66781.41,0.0,-1.0,0.0,0.00026]
[1780452868419,74.76,66777.65,0.0,-1.0,0.0,0.00026]
[1780452869426,74.76,66776.26,0.0,-1.0,0.0,0.00026]
[1780452872447,74.76,66775.99,0.0,-1.0,0.0,0.00026]
[1780452876475,74.76,66773.16,0.0,-1.0,0.0,0.00026]
[1780452877482,74.76,66771.77,0.0,-1.0,0.0,0.00026]
[1780452878489,74.76,66770.16,0.0,-1.0,0.0,0.00025]
[1780452879495,74.76,66769.16,0.0,-1.0,0.0,0.00025]
[1780452881209,74.76,66765.77,0.0,-1.0,0.0,0.00025]
[1780452882517,74.76,66765.12,0.0,-1.0,0.0,0.00025]
[1780452883524,74.76,66763.06,0.0,-1.0,0.0,0.00025]
[1780452888559,74.76,66763.42,0.0,-1.0,0.0,0.00025]
[1780452891580,74.76,66765.02,0.0,-1.0,0.0,0.00025]
[1780452893594,74.76,66763.95,0.0,-1.0,0.0,0.00025]
[1780452894600,74.76,66757.02,0.0,-1.0,0.0,0.00025]
[1780452895608,74.76,66754.52,0.0,-1.0,0.0,0.00025]
[1780452896615,74.76,66748.34,0.0,-1.0,0.0,0.00025]
[1780452897622,74.76,66739.59,0.0,-1.0,0.0,0.00024]
[1780452898629,74.76,66736.19,0.0,-1.0,0.0,0.00024]
[1780452900643,74.76,66734.67,0.0,-1.0,0.0,0.00024]
[1780452901650,74.76,66736.98,0.0,-1.0,0.0,0.00024]
[1780452902657,74.76,66738.39,0.0,-1.0,0.0,0.00024]
[1780452904671,74.76,66739.25,0.0,-1.0,0.0,0.00024]
[1780452905678,74.76,66742.88,0.0,-1.0,0.0,0.00024]
[1780452906685,74.76,66744.62,0.0,-1.0,0.0,0.00024]
[1780452907692,74.76,66753.78,0.0,-1.0,0.0,0.00025]
[1780452908699,74.76,66758.77,0.0,-1.0,0.0,0.00025]
[1780452910133,74.76,66761.46,0.0,-1.0,0.0,0.00025]
[1780452912727,74.76,66762.23,0.0,-1.0,0.0,0.00025]
[1780452913734,74.76,66762.95,0.0,-1.0,0.0,0.00025]
[1780452915750,74.76,66753.37,0.0,-1.0,0.0,0.00025]
[1780452916755,74.76,66745.2,0.0,-1.0,0.0,0.00024]
[1780452917763,74.76,66741.66,0.0,-1.0,0.0,0.00024]
[1780452918769,74.76,66740.13,0.0,-1.0,0.0,0.00024]
[1780452919776,74.76,66739.0,0.0,-1.0,0.0,0.00024]
[1780452922796,74.76,66740.42,0.0,-1.0,0.0,0.00024]
[1780452923804,74.76,66739.48,0.0,-1.0,0.0,0.00024]
[1780452927833,74.76,66735.48,0.0,-1.0,0.0,0.00024]
[1780452928840,74.76,66727.95,0.0,-1.0,0.0,0.00024]
[1780452929847,74.76,66715.48,0.0,-1.0,0.0,0.00023]
[1780452930862,74.76,66719.61,0.0,-1.0,0.0,0.00023]
[1780452931868,74.76,66717.98,0.0,-1.0,0.0,0.00023]
[1780452933882,74.76,66718.9,0.0,-1.0,0.0,0.00023]
[1780452934889,74.76,66718.18,0.0,-1.0,0.0,0.00023]
[1780452935896,74.76,66717.01,0.0,-1.0,0.0,0.00023]
[1780452936903,74.76,66713.42,0.0,-1.0,0.0,0.00023]
[1780452937910,74.76,66707.33,0.0,-1.0,0.0,0.00023]
[1780452938916,74.76,66706.72,0.0,-1.0,0.0,0.00023]
[1780452939925,74.76,66713.07,0.0,-1.0,0.0,0.00023]
[1780452940932,74.76,66718.73,0.0,-1.0,0.0,0.00023]
[1780452941939,74.76,66722.46,0.0,-1.0,0.0,0.00023]
[1780452942946,74.76,66716.7,0.0,-1.0,0.0,0.00023]
[1780452943953,74.76,66710.97,0.0,-1.0,0.0,0.00023]
[1780452945371,74.76,66710.19,0.0,-1.0,0.0,0.00023]
[1780452945967,74.76,66706.74,0.0,-1.0,0.0,0.00023]
[1780452946974,74.76,66703.49,0.0,-1.0,0.0,0.00023]
[1780452951021,74.76,66706.78,0.0,-1.0,0.0,0.00023]
[1780452952024,74.76,66714.46,0.0,-1.0,0.0,0.00023]
[1780452953030,74.76,66714.59,0.0,-1.0,0.0,0.00023]
[1780452954037,74.76,66712.23,0.0,-1.0,0.0,0.00023]
[1780452956051,74.76,66713.18,0.0,-1.0,0.0,0.00023]
[1780452957058,74.76,66712.53,0.0,-1.0,0.0,0.00023]
[1780452960080,74.76,66713.52,0.0,-1.0,0.0,0.00023]
[1780452961087,74.76,66715.98,0.0,-1.0,0.0,0.00023]
[1780452962094,74.76,66708.0,0.0,-1.0,0.0,0.00023]
[1780452963104,74.76,66699.86,0.0,-1.0,0.0,0.00023]
[1780452964300,74.76,66699.95,0.0,-1.0,0.0,0.00023]
[1780452965118,74.76,66699.41,0.0,-1.0,0.0,0.00023]
[1780452966125,74.76,66698.19,0.0,-1.0,0.0,0.00022]
[1780452967132,74.76,66696.5,0.0,-1.0,0.0,0.00022]
[1780452968139,74.76,66697.12,0.0,-1.0,0.0,0.00022]
[1780452970153,74.76,66696.61,0.0,-1.0,0.0,0.00022]
[1780452971160,74.76,66705.0,0.0,-1.0,0.0,0.00023]
[1780452972167,74.76,66715.39,0.0,-1.0,0.0,0.00023]
[1780452973174,74.76,66716.7,0.0,-1.0,0.0,0.00023]
[1780452974181,74.76,66717.85,0.0,-1.0,0.0,0.00023]
[1780452975188,74.76,66725.09,0.0,-1.0,0.0,0.00024]
[1780452976195,74.76,66729.77,0.0,-1.0,0.0,0.00024]
[1780452979218,74.76,66733.06,0.0,-1.0,0.0,0.00024]
[1780452980225,74.76,66739.14,0.0,-1.0,0.0,0.00024]
[1780452981232,74.76,66741.62,0.0,-1.0,0.0,0.00024]
[1780452982239,74.76,66740.8,0.0,-1.0,0.0,0.00024]
[1780452983246,74.76,66741.82,0.0,-1.0,0.0,0.00024]
[1780452985260,74.76,66744.38,0.0,-1.0,0.0,0.00024]
[1780452986267,74.76,66745.5,0.0,-1.0,0.0,0.00024]
[1780452987274,74.76,66744.96,0.0,-1.0,0.0,0.00024]
[1780452988281,74.76,66752.37,0.0,-1.0,0.0,0.00025]
[1780452989288,74.76,66748.92,0.0,-1.0,0.0,0.00024]
[1780452990297,74.76,66751.08,0.0,-1.0,0.0,0.00025]
[1780452991303,74.76,66757.65,0.0,-1.0,0.0,0.00025]
[1780452992311,74.76,66758.67,0.0,-1.0,0.0,0.00025]
[1780452993318,74.76,66759.43,0.0,-1.0,0.0,0.00025]
[1780452994328,74.76,66761.25,0.0,-1.0,0.0,0.00025]
[1780452995332,74.76,66768.62,0.0,-1.0,0.0,0.00025]
[1780452996339,74.76,66770.81,0.0,-1.0,0.0,0.00025]
[1780453001374,74.76,66772.37,0.0,-1.0,0.0,0.00025]
[1780453002381,74.76,66770.79,0.0,-1.0,0.0,0.00025]
[1780453003388,74.76,66768.78,0.0,-1.0,0.0,0.00025]
[1780453004396,74.76,66769.66,0.0,-1.0,0.0,0.00025]
[1780453005403,74.76,66771.23,0.0,-1.0,0.0,0.00025]
[1780453008424,74.76,66770.04,0.0,-1.0,0.0,0.00025]
[1780453010438,74.76,66773.44,0.0,-1.0,0.0,0.00025]
[1780453011445,74.76,66775.48,0.0,-1.0,0.0,0.00025]
[1780453012452,74.76,66774.72,0.0,-1.0,0.0,0.00025]
[1780453013459,74.76,66773.57,0.0,-1.0,0.0,0.00025]
[1780453014466,74.76,66775.32,0.0,-1.0,0.0,0.00025]
[1780453015473,74.76,66774.27,0.0,-1.0,0.0,0.00025]
[1780453016480,74.76,66779.94,0.0,-1.0,0.0,0.00026]
[1780453017487,74.76,66783.01,0.0,-1.0,0.0,0.00026]
[1780453018494,74.76,66784.86,0.0,-1.0,0.0,0.00026]
[1780453020508,74.76,66784.33,0.0,-1.0,0.0,0.00026]
[1780453022522,74.76,66785.28,0.0,-1.0,0.0,0.00026]
[1780453025552,74.76,66785.96,0.0,-1.0,0.0,0.00026]
[1780453026560,74.76,66786.61,0.0,-1.0,0.0,0.00026]
[1780453027567,74.76,66788.51,0.0,-1.0,0.0,0.00026]
[1780453028574,74.76,66790.43,0.0,-1.0,0.0,0.00026]
[1780453029581,74.76,66792.63,0.0,-1.0,0.0,0.00026]
[1780453031595,74.76,66796.86,0.0,-1.0,0.0,0.00026]
[1780453032602,74.76,66810.85,0.0,-1.0,0.0,0.00027]
[1780453033608,74.76,66812.77,0.0,-1.0,0.0,0.00027]
[1780453034616,74.76,66815.87,0.0,-1.0,0.0,0.00027]
[1780453035623,74.76,66817.29,0.0,-1.0,0.0,0.00027]
[1780453036631,74.76,66819.15,0.0,-1.0,0.0,0.00027]
[1780453037638,74.76,66820.84,0.0,-1.0,0.0,0.00027]
[1780453038691,74.76,66820.03,0.0,-1.0,0.0,0.00027]
[1780453042719,74.76,66821.35,0.0,-1.0,0.0,0.00027]
[1780453043726,74.76,66816.94,0.0,-1.0,0.0,0.00027]
[1780453044733,74.76,66811.3,0.0,-1.0,0.0,0.00027]
[1780453045740,74.76,66807.26,0.0,-1.0,0.0,0.00027]
[1780453046747,74.76,66806.44,0.0,-1.0,0.0,0.00027]
[1780453049768,74.76,66805.7,0.0,-1.0,0.0,0.00027]
[1780453052789,74.76,66805.89,0.0,-1.0,0.0,0.00026]
[1780453055810,74.76,66804.27,0.0,-1.0,0.0,0.00026]
[1780453056817,74.76,66803.32,0.0,-1.0,0.0,0.00026]
[1780453057824,74.76,66799.56,0.0,-1.0,0.0,0.00026]
[1780453058831,74.76,66797.09,0.0,-1.0,0.0,0.00026]
[1780453059838,74.76,66800.16,0.0,-1.0,0.0,0.00026]
[1780453060995,74.76,66806.49,0.0,-1.0,0.0,0.00026]
[1780453061852,74.76,66809.34,0.0,-1.0,0.0,0.00027]
[1780453064873,74.76,66808.26,0.0,-1.0,0.0,0.00027]
[1780453066887,74.76,66809.18,0.0,-1.0,0.0,0.00027]
[1780453067895,74.76,66810.37,0.0,-1.0,0.0,0.00027]
[1780453068901,74.76,66814.34,0.0,-1.0,0.0,0.00027]
[1780453069908,74.76,66816.0,0.0,-1.0,0.0,0.00027]
[1780453070914,74.76,66814.78,0.0,-1.0,0.0,0.00027]
[1780453071922,74.76,66816.4,0.0,-1.0,0.0,0.00027]
[1780453076957,74.76,66816.22,0.0,-1.0,0.0,0.00027]
[1780453077964,74.76,66817.45,0.0,-1.0,0.0,0.00027]
[1780453079978,74.76,66816.8,0.0,-1.0,0.0,0.00027]
[1780453080986,74.76,66817.56,0.0,-1.0,0.0,0.00027]
[1780453083000,74.76,66821.83,0.0,-1.0,0.0,0.00027]
[1780453084008,74.76,66828.4,0.0,-1.0,0.0,0.00027]
[1780453085014,74.76,66828.43,0.0,-1.0,0.0,0.00027]
[1780453088035,74.76,66829.11,0.0,-1.0,0.0,0.00027]
[1780453089042,74.76,66826.44,0.0,-1.0,0.0,0.00027]
[1780453091056,74.76,66825.45,0.0,-1.0,0.0,0.00027]
[1780453092234,74.76,66823.8,0.0,-1.0,0.0,0.00027]
[1780453095084,74.76,66824.62,0.0,-1.0,0.0,0.00027]
[1780453100119,74.76,66821.27,0.0,-1.0,0.0,0.00027]
[1780453101126,74.76,66818.83,0.0,-1.0,0.0,0.00027]
[1780453102133,74.76,66817.41,0.0,-1.0,0.0,0.00027]
[1780453107168,74.76,66817.81,0.0,-1.0,0.0,0.00027]
[1780453108175,74.76,66824.3,0.0,-1.0,0.0,0.00027]
[1780453109182,74.76,66827.69,0.0,-1.0,0.0,0.00027]
[1780453111196,74.76,66829.67,0.0,-1.0,0.0,0.00027]
[1780453116230,74.76,66833.64,0.0,-1.0,0.0,0.00028]
[1780453117238,74.76,66837.47,0.0,-1.0,0.0,0.00028]
[1780453118245,74.76,66832.28,0.0,-1.0,0.0,0.00027]
[1780453119252,74.76,66829.61,0.0,-1.0,0.0,0.00027]
[1780453123280,74.76,66836.42,0.0,-1.0,0.0,0.00028]
[1780453124287,74.76,66842.52,0.0,-1.0,0.0,0.00028]
[1780453125294,74.76,66842.39,0.0,-1.0,0.0,0.00028]
[1780453129322,74.76,66841.7,0.0,-1.0,0.0,0.00028]
[1780453132343,74.76,66839.99,0.0,-1.0,0.0,0.00028]
[1780453135364,74.76,66844.43,0.0,-1.0,0.0,0.00028]
[1780453136372,74.76,66848.04,0.0,-1.0,0.0,0.00028]
[1780453137378,74.76,66846.05,0.0,-1.0,0.0,0.00028]
[1780453138385,74.76,66847.21,0.0,-1.0,0.0,0.00028]
[1780453139393,74.76,66848.35,0.0,-1.0,0.0,0.00028]
[1780453140400,74.76,66849.84,0.0,-1.0,0.0,0.00028]
[1780453141407,74.76,66849.18,0.0,-1.0,0.0,0.00028]
[1780453143421,74.76,66847.59,0.0,-1.0,0.0,0.00028]
[1780453144428,74.76,66845.25,0.0,-1.0,0.0,0.00028]
[1780453145173,74.76,66845.25,0.0,-1.0,0.0,0.00028]
[1780453145435,74.76,66843.54,0.0,-1.0,0.0,0.00028]
[1780453149463,74.76,66842.86,0.0,-1.0,0.0,0.00028]
[1780453153494,74.76,66841.75,0.0,-1.0,0.0,0.00028]
[1780453155508,74.76,66842.79,0.0,-1.0,0.0,0.00028]
[1780453157522,74.76,66841.61,0.0,-1.0,0.0,0.00028]
[1780453160543,74.76,66843.0,0.0,-1.0,0.0,0.00028]
[1780453161550,74.76,66844.18,0.0,-1.0,0.0,0.00028]
[1780453164575,74.76,66842.43,0.0,-1.0,0.0,0.00028]
[1780453165578,74.76,66835.92,0.0,-1.0,0.0,0.00028]
[1780453166585,74.76,66832.8,0.0,-1.0,0.0,0.00027]
[1780453167593,74.76,66834.07,0.0,-1.0,0.0,0.00028]
[1780453168600,74.76,66834.78,0.0,-1.0,0.0,0.00028]
[1780453169607,74.76,66835.55,0.0,-1.0,0.0,0.00028]
[1780453174642,74.76,66835.01,0.0,-1.0,0.0,0.00027]
[1780453178670,74.76,66837.28,0.0,-1.0,0.0,0.00027]
[1780453180684,74.76,66838.93,0.0,-1.0,0.0,0.00028]
[1780453181691,74.76,66842.46,0.0,-1.0,0.0,0.00028]
[1780453182745,74.76,66842.46,0.0,-1.0,0.0,0.00028]
[1780453182849,74.76,66842.93,0.0,-1.0,0.0,0.00028]
[1780453184712,74.76,66839.24,0.0,-1.0,0.0,0.00028]
[1780453185719,74.76,66838.1,0.0,-1.0,0.0,0.00028]
[1780453186726,74.76,66832.89,0.0,-1.0,0.0,0.00027]
[1780453187732,74.76,66825.58,0.0,-1.0,0.0,0.00027]
[1780453188741,74.76,66824.95,0.0,-1.0,0.0,0.00027]
[1780453189747,74.76,66823.85,0.0,-1.0,0.0,0.00027]
[1780453190754,74.76,66827.72,0.0,-1.0,0.0,0.00027]
[1780453192768,74.76,66828.67,0.0,-1.0,0.0,0.00027]
[1780453193775,74.76,66829.81,0.0,-1.0,0.0,0.00027]
[1780453194785,74.76,66834.97,0.0,-1.0,0.0,0.00027]
[1780453195789,74.76,66837.67,0.0,-1.0,0.0,0.00028]
[1780453196796,74.76,66839.83,0.0,-1.0,0.0,0.00028]
[1780453198608,74.76,66839.91,0.0,-1.0,0.0,0.00028]
[1780453199817,74.76,66838.54,0.0,-1.0,0.0,0.00028]
[1780453200824,74.76,66837.83,0.0,-1.0,0.0,0.00028]
[1780453201831,74.76,66834.76,0.0,-1.0,0.0,0.00027]
[1780453202838,74.76,66835.94,0.0,-1.0,0.0,0.00027]
[1780453207873,74.76,66835.37,0.0,-1.0,0.0,0.00027]
[1780453210894,74.76,66834.62,0.0,-1.0,0.0,0.00027]
[1780453211901,74.76,66830.88,0.0,-1.0,0.0,0.00027]
[1780453212908,74.76,66828.25,0.0,-1.0,0.0,0.00027]
[1780453213915,74.76,66823.76,0.0,-1.0,0.0,0.00027]
[1780453214922,74.76,66821.53,0.0,-1.0,0.0,0.00027]
[1780453215929,74.76,66820.79,0.0,-1.0,0.0,0.00027]
[1780453216936,74.76,66819.85,0.0,-1.0,0.0,0.00027]
[1780453217943,74.76,66818.95,0.0,-1.0,0.0,0.00027]
[1780453222978,74.76,66818.77,0.0,-1.0,0.0,0.00027]
[1780453224993,74.76,66807.03,0.0,-1.0,0.0,0.00026]
[1780453226000,74.76,66787.93,0.0,-1.0,0.0,0.00025]
[1780453227008,74.76,66780.23,0.0,-1.0,0.0,0.00025]
[1780453228028,74.76,66780.0,0.0,-1.0,0.0,0.00025]
[1780453229024,74.76,66781.28,0.0,-1.0,0.0,0.00025]
[1780453230031,74.76,66780.41,0.0,-1.0,0.0,0.00025]
[1780453232045,74.76,66780.66,0.0,-1.0,0.0,0.00025]
[1780453233052,74.76,66783.21,0.0,-1.0,0.0,0.00025]
[1780453234059,74.76,66784.38,0.0,-1.0,0.0,0.00025]
[1780453235066,74.76,66783.21,0.0,-1.0,0.0,0.00025]
[1780453236073,74.76,66782.55,0.0,-1.0,0.0,0.00025]
[1780453237080,74.76,66775.74,0.0,-1.0,0.0,0.00025]
[1780453238088,74.76,66770.28,0.0,-1.0,0.0,0.00024]
[1780453239095,74.76,66771.04,0.0,-1.0,0.0,0.00025]
[1780453240111,74.76,66775.91,0.0,-1.0,0.0,0.00025]
[1780453241118,74.76,66783.59,0.0,-1.0,0.0,0.00025]
[1780453242125,74.76,66783.28,0.0,-1.0,0.0,0.00025]
[1780453244139,74.76,66784.34,0.0,-1.0,0.0,0.00025]
[1780453245149,74.76,66779.35,0.0,-1.0,0.0,0.00025]
[1780453246156,74.76,66778.56,0.0,-1.0,0.0,0.00025]
[1780453248389,74.76,66780.25,0.0,-1.0,0.0,0.00025]
[1780453251191,74.76,66781.22,0.0,-1.0,0.0,0.00025]
[1780453252198,74.76,66784.48,0.0,-1.0,0.0,0.00025]
[1780453253205,74.76,66778.59,0.0,-1.0,0.0,0.00025]
[1780453254212,74.76,66773.38,0.0,-1.0,0.0,0.00025]
[1780453255218,74.76,66770.34,0.0,-1.0,0.0,0.00024]
[1780453256226,74.76,66765.23,0.0,-1.0,0.0,0.00024]
[1780453257233,74.76,66759.37,0.0,-1.0,0.0,0.00024]
[1780453258241,74.76,66759.76,0.0,-1.0,0.0,0.00024]
[1780453260684,74.76,66754.32,0.0,-1.0,0.0,0.00024]
[1780453261262,74.76,66752.34,0.0,-1.0,0.0,0.00024]
[1780453264060,74.76,66752.81,0.0,-1.0,0.0,0.00024]
[1780453264167,74.76,66752.81,0.0,-1.0,0.0,0.00024]
[1780453264283,74.76,66760.83,0.0,-1.0,0.0,0.00024]
[1780453265290,74.76,66765.49,0.0,-1.0,0.0,0.00024]
[1780453266297,74.76,66762.66,0.0,-1.0,0.0,0.00024]
[1780453267306,74.76,66756.46,0.0,-1.0,0.0,0.00024]
[1780453268313,74.76,66747.2,0.0,-1.0,0.0,0.00024]
[1780453269320,74.76,66744.09,0.0,-1.0,0.0,0.00023]
[1780453270327,74.76,66742.38,0.0,-1.0,0.0,0.00023]
[1780453271334,74.76,66734.47,0.0,-1.0,0.0,0.00023]
[1780453272341,74.76,66732.33,0.0,-1.0,0.0,0.00023]
[1780453274355,74.76,66727.73,0.0,-1.0,0.0,0.00023]
[1780453275362,74.76,66724.15,0.0,-1.0,0.0,0.00023]
[1780453276374,74.76,66721.51,0.0,-1.0,0.0,0.00023]
[1780453277380,74.76,66715.18,0.0,-1.0,0.0,0.00022]
[1780453278387,74.76,66709.4,0.0,-1.0,0.0,0.00022]
[1780453279394,74.76,66708.46,0.0,-1.0,0.0,0.00022]
[1780453280401,74.76,66710.57,0.0,-1.0,0.0,0.00022]
[1780453281408,74.76,66713.74,0.0,-1.0,0.0,0.00022]
[1780453283422,74.76,66712.15,0.0,-1.0,0.0,0.00022]
[1780453284429,74.76,66709.4,0.0,-1.0,0.0,0.00022]
[1780453285437,74.76,66712.66,0.0,-1.0,0.0,0.00022]
[1780453286444,74.76,66711.15,0.0,-1.0,0.0,0.00022]
[1780453287451,74.76,66708.94,0.0,-1.0,0.0,0.00022]
[1780453288458,74.76,66708.43,0.0,-1.0,0.0,0.00022]
[1780453292560,74.76,66707.06,0.0,-1.0,0.0,0.00022]
[1780453293493,74.76,66698.81,0.0,-1.0,0.0,0.00022]
[1780453294500,74.76,66690.56,0.0,-1.0,0.0,0.00021]
[1780453295507,74.76,66687.61,0.0,-1.0,0.0,0.00021]
[1780453297521,74.76,66680.42,0.0,-1.0,0.0,0.00021]
[1780453298528,74.76,66675.9,0.0,-1.0,0.0,0.00021]
[1780453299535,74.76,66674.19,0.0,-1.0,0.0,0.00021]
[1780453300542,74.76,66671.11,0.0,-1.0,0.0,0.00021]
[1780453301548,74.76,66668.61,0.0,-1.0,0.0,0.00021]
[1780453303563,74.76,66667.34,0.0,-1.0,0.0,0.00021]
[1780453304570,74.76,66663.88,0.0,-1.0,0.0,0.0002]
[1780453305577,74.76,66665.18,0.0,-1.0,0.0,0.0002]
[1780453306584,74.76,66661.53,0.0,-1.0,0.0,0.0002]
[1780453307591,74.76,66660.77,0.0,-1.0,0.0,0.0002]
[1780453308598,74.76,66659.34,0.0,-1.0,0.0,0.0002]
[1780453310612,74.76,66659.82,0.0,-1.0,0.0,0.0002]
[1780453311619,74.76,66658.98,0.0,-1.0,0.0,0.0002]
[1780453312627,74.76,66657.36,0.0,-1.0,0.0,0.0002]
[1780453313633,74.76,66647.84,0.0,-1.0,0.0,0.0002]
[1780453314639,74.76,66636.73,0.0,-1.0,0.0,0.0002]
[1780453315647,74.76,66632.65,0.0,-1.0,0.0,0.00019]
[1780453316654,74.76,66629.31,0.0,-1.0,0.0,0.00019]
[1780453317661,74.76,66626.81,0.0,-1.0,0.0,0.00019]
[1780453318668,74.76,66624.76,0.0,-1.0,0.0,0.00019]
[1780453319675,74.76,66619.67,0.0,-1.0,0.0,0.00019]
[1780453320683,74.76,66618.18,0.0,-1.0,0.0,0.00019]
[1780453321961,74.76,66618.18,0.0,-1.0,0.0,0.00019]
[1780453321690,74.76,66616.81,0.0,-1.0,0.0,0.00019]
[1780453322698,74.76,66605.53,0.0,-1.0,0.0,0.00019]
[1780453323705,74.76,66606.82,0.0,-1.0,0.0,0.00019]
[1780453324712,74.76,66614.83,0.0,-1.0,0.0,0.00019]
[1780453325720,74.76,66621.9,0.0,-1.0,0.0,0.00019]
[1780453326727,74.76,66612.93,0.0,-1.0,0.0,0.00019]
[1780453327734,74.76,66610.15,0.0,-1.0,0.0,0.00019]
[1780453328741,74.76,66609.98,0.0,-1.0,0.0,0.00019]
[1780453330755,74.76,66608.34,0.0,-1.0,0.0,0.00019]
[1780453332769,74.76,66603.8,0.0,-1.0,0.0,0.00018]
[1780453333776,74.76,66599.64,0.0,-1.0,0.0,0.00018]
[1780453334783,74.76,66598.35,0.0,-1.0,0.0,0.00018]
[1780453335790,74.76,66603.23,0.0,-1.0,0.0,0.00018]
[1780453336797,74.76,66609.12,0.0,-1.0,0.0,0.00019]
[1780453337804,74.76,66603.59,0.0,-1.0,0.0,0.00018]
[1780453338811,74.76,66598.65,0.0,-1.0,0.0,0.00018]
[1780453339818,74.76,66605.59,0.0,-1.0,0.0,0.00019]
[1780453340825,74.76,66611.83,0.0,-1.0,0.0,0.00019]
[1780453341832,74.76,66612.68,0.0,-1.0,0.0,0.00019]
[1780453342839,74.76,66623.09,0.0,-1.0,0.0,0.00019]
[1780453343846,74.76,66627.88,0.0,-1.0,0.0,0.00019]
[1780453344853,74.76,66618.63,0.0,-1.0,0.0,0.00019]
[1780453345860,74.76,66605.31,0.0,-1.0,0.0,0.00019]
[1780453346867,74.76,66609.11,0.0,-1.0,0.0,0.00019]
[1780453347874,74.76,66608.21,0.0,-1.0,0.0,0.00019]
[1780453349888,74.76,66606.04,0.0,-1.0,0.0,0.00019]
[1780453350895,74.76,66598.25,0.0,-1.0,0.0,0.00018]
[1780453351907,74.76,66593.3,0.0,-1.0,0.0,0.00018]
[1780453352915,74.76,66591.3,0.0,-1.0,0.0,0.00018]
[1780453353923,74.76,66590.08,0.0,-1.0,0.0,0.00018]
[1780453355937,74.76,66585.69,0.0,-1.0,0.0,0.00018]
[1780453356870,74.76,66585.69,0.0,-1.0,0.0,0.00018]
[1780453356944,74.76,66588.63,0.0,-1.0,0.0,0.00018]
[1780453357951,74.76,66593.23,0.0,-1.0,0.0,0.00018]
[1780453358958,74.76,66595.49,0.0,-1.0,0.0,0.00018]
[1780453359966,74.76,66599.2,0.0,-1.0,0.0,0.00018]
[1780453360973,74.76,66601.84,0.0,-1.0,0.0,0.00018]
[1780453361980,74.76,66598.04,0.0,-1.0,0.0,0.00018]
[1780453362987,74.76,66601.23,0.0,-1.0,0.0,0.00018]
[1780453363994,74.76,66606.59,0.0,-1.0,0.0,0.00018]
[1780453365001,74.76,66609.34,0.0,-1.0,0.0,0.00019]
[1780453366008,74.76,66604.6,0.0,-1.0,0.0,0.00018]
[1780453367014,74.76,66601.81,0.0,-1.0,0.0,0.00018]
[1780453368024,74.76,66603.08,0.0,-1.0,0.0,0.00018]
[1780453372050,74.76,66598.63,0.0,-1.0,0.0,0.00018]
[1780453374064,74.76,66612.25,0.0,-1.0,0.0,0.00019]
[1780453375071,74.76,66616.27,0.0,-1.0,0.0,0.00019]
[1780453377085,74.76,66613.47,0.0,-1.0,0.0,0.00019]
[1780453379099,74.76,66616.81,0.0,-1.0,0.0,0.00019]
[1780453380106,74.76,66621.4,0.0,-1.0,0.0,0.00019]
[1780453381113,74.76,66619.89,0.0,-1.0,0.0,0.00019]
[1780453382124,74.76,66625.11,0.0,-1.0,0.0,0.00019]
[1780453383127,74.76,66632.21,0.0,-1.0,0.0,0.00019]
[1780453384134,74.76,66624.81,0.0,-1.0,0.0,0.00019]
[1780453385141,74.76,66624.12,0.0,-1.0,0.0,0.00019]
[1780453386148,74.76,66631.0,0.0,-1.0,0.0,0.00019]
[1780453387155,74.76,66634.49,0.0,-1.0,0.0,0.00019]
[1780453390176,74.76,66635.4,0.0,-1.0,0.0,0.00019]
[1780453391183,74.76,66637.41,0.0,-1.0,0.0,0.00019]
[1780453392190,74.76,66633.32,0.0,-1.0,0.0,0.00019]
[1780453393197,74.76,66631.92,0.0,-1.0,0.0,0.00019]
[1780453394204,74.76,66624.35,0.0,-1.0,0.0,0.00019]
[1780453395211,74.76,66621.08,0.0,-1.0,0.0,0.00019]
[1780453396218,74.76,66618.04,0.0,-1.0,0.0,0.00019]
[1780453397225,74.76,66617.56,0.0,-1.0,0.0,0.00019]
[1780453398237,74.76,66618.3,0.0,-1.0,0.0,0.00019]
[1780453399240,74.76,66610.26,0.0,-1.0,0.0,0.00019]
[1780453400247,74.76,66601.11,0.0,-1.0,0.0,0.00018]
[1780453401254,74.76,66600.47,0.0,-1.0,0.0,0.00018]
[1780453402261,74.76,66601.08,0.0,-1.0,0.0,0.00018]
[1780453403268,74.76,66593.43,0.0,-1.0,0.0,0.00018]
[1780453404275,74.76,66591.01,0.0,-1.0,0.0,0.00018]
[1780453406290,74.76,66592.64,0.0,-1.0,0.0,0.00018]
[1780453407296,74.76,66594.0,0.0,-1.0,0.0,0.00018]
[1780453408304,74.76,66594.71,0.0,-1.0,0.0,0.00018]
[1780453411325,74.76,66599.52,0.0,-1.0,0.0,0.00018]
[1780453412332,74.76,66604.02,0.0,-1.0,0.0,0.00018]
[1780453413339,74.76,66604.56,0.0,-1.0,0.0,0.00018]
[1780453414346,74.76,66602.46,0.0,-1.0,0.0,0.00018]
[1780453415355,74.76,66602.99,0.0,-1.0,0.0,0.00018]
[1780453417369,74.76,66601.19,0.0,-1.0,0.0,0.00018]
[1780453419383,74.76,66604.18,0.0,-1.0,0.0,0.00018]
[1780453420885,74.76,66605.18,0.0,-1.0,0.0,0.00018]
[1780453423411,74.76,66607.15,0.0,-1.0,0.0,0.00018]
[1780453424418,74.76,66609.15,0.0,-1.0,0.0,0.00018]
[1780453425462,74.76,66602.08,0.0,-1.0,0.0,0.00018]
[1780453426452,74.76,66585.84,0.0,-1.0,0.0,0.00018]
[1780453427459,74.76,66582.36,0.0,-1.0,0.0,0.00018]
[1780453429473,74.76,66582.79,0.0,-1.0,0.0,0.00018]
[1780453430480,74.76,66581.82,0.0,-1.0,0.0,0.00018]
[1780453431487,74.76,66582.59,0.0,-1.0,0.0,0.00018]
[1780453435515,74.76,66584.48,0.0,-1.0,0.0,0.00018]
[1780453436522,74.76,66588.78,0.0,-1.0,0.0,0.00018]
[1780453437529,74.76,66591.37,0.0,-1.0,0.0,0.00018]
[1780453438536,74.76,66589.97,0.0,-1.0,0.0,0.00018]
[1780453439543,74.76,66587.05,0.0,-1.0,0.0,0.00018]
[1780453440550,74.76,66585.87,0.0,-1.0,0.0,0.00018]
[1780453441557,74.76,66583.71,0.0,-1.0,0.0,0.00018]
[1780453442564,74.76,66590.24,0.0,-1.0,0.0,0.00018]
[1780453443571,74.76,66586.91,0.0,-1.0,0.0,0.00018]
[1780453444578,74.76,66582.24,0.0,-1.0,0.0,0.00018]
[1780453445932,74.76,66580.51,0.0,-1.0,0.0,0.00018]
[1780453448606,74.76,66588.36,0.0,-1.0,0.0,0.00018]
[1780453449612,74.76,66591.86,0.0,-1.0,0.0,0.00018]
[1780453450620,74.76,66595.76,0.0,-1.0,0.0,0.00018]
[1780453452634,74.76,66596.58,0.0,-1.0,0.0,0.00018]
[1780453453641,74.76,66598.14,0.0,-1.0,0.0,0.00018]
[1780453454648,74.76,66597.03,0.0,-1.0,0.0,0.00018]
[1780453455655,74.76,66595.49,0.0,-1.0,0.0,0.00018]
[1780453456662,74.76,66593.06,0.0,-1.0,0.0,0.00018]
[1780453458676,74.76,66584.42,0.0,-1.0,0.0,0.00018]
[1780453459683,74.76,66582.4,0.0,-1.0,0.0,0.00018]
[1780453460689,74.76,66584.3,0.0,-1.0,0.0,0.00018]
[1780453461697,74.76,66589.03,0.0,-1.0,0.0,0.00018]
[1780453462703,74.76,66588.23,0.0,-1.0,0.0,0.00018]
[1780453465725,74.76,66589.91,0.0,-1.0,0.0,0.00018]
[1780453466732,74.76,66590.81,0.0,-1.0,0.0,0.00018]
[1780453467739,74.76,66588.12,0.0,-1.0,0.0,0.00018]
[1780453468745,74.76,66590.16,0.0,-1.0,0.0,0.00018]
[1780453470760,74.76,66591.03,0.0,-1.0,0.0,0.00018]
[1780453471767,74.76,66592.02,0.0,-1.0,0.0,0.00018]
[1780453472774,74.76,66594.44,0.0,-1.0,0.0,0.00018]
[1780453474013,74.76,66596.08,0.0,-1.0,0.0,0.00018]
[1780453474789,74.76,66597.37,0.0,-1.0,0.0,0.00018]
[1780453475796,74.76,66598.42,0.0,-1.0,0.0,0.00018]
[1780453478817,74.76,66594.92,0.0,-1.0,0.0,0.00018]
[1780453479824,74.76,66596.2,0.0,-1.0,0.0,0.00018]
[1780453481838,74.76,66598.09,0.0,-1.0,0.0,0.00018]
[1780453486874,74.76,66597.37,0.0,-1.0,0.0,0.00018]
[1780453487880,74.76,66598.06,0.0,-1.0,0.0,0.00018]
[1780453488887,74.76,66600.47,0.0,-1.0,0.0,0.00018]
[1780453489893,74.76,66599.06,0.0,-1.0,0.0,0.00018]
[1780453494929,74.76,66600.11,0.0,-1.0,0.0,0.00018]
[1780453495936,74.76,66598.43,0.0,-1.0,0.0,0.00018]
[1780453496943,74.76,66599.58,0.0,-1.0,0.0,0.00018]
[1780453497950,74.76,66598.83,0.0,-1.0,0.0,0.00018]
[1780453498957,74.76,66598.38,0.0,-1.0,0.0,0.00018]
[1780453499964,74.76,66597.35,0.0,-1.0,0.0,0.00018]
[1780453500971,74.76,66603.22,0.0,-1.0,0.0,0.00018]
[1780453501978,74.76,66602.75,0.0,-1.0,0.0,0.00018]
[1780453502985,74.76,66598.24,0.0,-1.0,0.0,0.00018]
[1780453504113,74.76,66597.21,0.0,-1.0,0.0,0.00018]
[1780453506006,74.76,66601.32,0.0,-1.0,0.0,0.00018]
[1780453507013,74.76,66603.2,0.0,-1.0,0.0,0.00018]
[1780453508020,74.76,66604.09,0.0,-1.0,0.0,0.00018]
[1780453511041,74.76,66604.61,0.0,-1.0,0.0,0.00018]
[1780453516075,74.76,66610.27,0.0,-1.0,0.0,0.00018]
[1780453517084,74.76,66611.1,0.0,-1.0,0.0,0.00018]
[1780453518092,74.76,66611.74,0.0,-1.0,0.0,0.00018]
[1780453519097,74.76,66611.28,0.0,-1.0,0.0,0.00018]
[1780453520105,74.76,66609.74,0.0,-1.0,0.0,0.00018]
[1780453521111,74.76,66614.5,0.0,-1.0,0.0,0.00018]
[1780453522119,74.76,66617.11,0.0,-1.0,0.0,0.00019]
[1780453523126,74.76,66614.27,0.0,-1.0,0.0,0.00018]
[1780453526147,74.76,66613.78,0.0,-1.0,0.0,0.00018]
[1780453529169,74.76,66612.03,0.0,-1.0,0.0,0.00018]
[1780453530176,74.76,66614.32,0.0,-1.0,0.0,0.00018]
[1780453531183,74.76,66615.57,0.0,-1.0,0.0,0.00018]
[1780453533197,74.76,66612.77,0.0,-1.0,0.0,0.00018]
[1780453534204,74.76,66607.16,0.0,-1.0,0.0,0.00018]
[1780453535211,74.76,66602.31,0.0,-1.0,0.0,0.00018]
[1780453536218,74.76,66607.51,0.0,-1.0,0.0,0.00018]
[1780453537225,74.76,66609.9,0.0,-1.0,0.0,0.00018]
[1780453539239,74.76,66610.82,0.0,-1.0,0.0,0.00018]
[1780453542262,74.76,66609.76,0.0,-1.0,0.0,0.00018]
[1780453543269,74.76,66605.58,0.0,-1.0,0.0,0.00018]
[1780453544301,74.76,66595.9,0.0,-1.0,0.0,0.00018]
[1780453545308,74.76,66587.22,0.0,-1.0,0.0,0.00018]
[1780453546315,74.76,66584.55,0.0,-1.0,0.0,0.00017]
[1780453547322,74.76,66584.06,0.0,-1.0,0.0,0.00017]
[1780453548329,74.76,66597.71,0.0,-1.0,0.0,0.00018]
[1780453550170,74.76,66605.35,0.0,-1.0,0.0,0.00018]
[1780453552121,74.76,66606.5,0.0,-1.0,0.0,0.00018]
[1780453553364,74.76,66607.11,0.0,-1.0,0.0,0.00018]
[1780453554371,74.76,66608.28,0.0,-1.0,0.0,0.00018]
[1780453555378,74.76,66610.46,0.0,-1.0,0.0,0.00018]
[1780453556385,74.76,66612.92,0.0,-1.0,0.0,0.00018]
[1780453557392,74.76,66614.02,0.0,-1.0,0.0,0.00018]
[1780453559407,74.76,66614.99,0.0,-1.0,0.0,0.00018]
[1780453560414,74.76,66615.66,0.0,-1.0,0.0,0.00018]
[1780453562428,74.76,66616.78,0.0,-1.0,0.0,0.00018]
[1780453563435,74.76,66617.9,0.0,-1.0,0.0,0.00018]
[1780453565449,74.76,66620.44,0.0,-1.0,0.0,0.00019]
[1780453566456,74.76,66621.8,0.0,-1.0,0.0,0.00019]
[1780453567463,74.76,66619.15,0.0,-1.0,0.0,0.00018]
[1780453568470,74.76,66619.77,0.0,-1.0,0.0,0.00018]
[1780453572498,74.76,66619.02,0.0,-1.0,0.0,0.00018]
[1780453573505,74.76,66618.22,0.0,-1.0,0.0,0.00018]
[1780453574511,74.76,66618.7,0.0,-1.0,0.0,0.00018]
[1780453575520,74.76,66618.15,0.0,-1.0,0.0,0.00018]
[1780453576526,74.76,66618.85,0.0,-1.0,0.0,0.00018]
[1780453577533,74.76,66619.32,0.0,-1.0,0.0,0.00018]
[1780453578540,74.76,66619.9,0.0,-1.0,0.0,0.00018]
[1780453579547,74.76,66621.41,0.0,-1.0,0.0,0.00019]
[1780453580576,74.76,66619.99,0.0,-1.0,0.0,0.00018]
[1780453581581,74.76,66610.47,0.0,-1.0,0.0,0.00018]
[1780453582588,74.76,66604.42,0.0,-1.0,0.0,0.00018]
[1780453583595,74.76,66604.31,0.0,-1.0,0.0,0.00018]
[1780453585609,74.76,66601.61,0.0,-1.0,0.0,0.00018]
[1780453586616,74.76,66599.11,0.0,-1.0,0.0,0.00018]
[1780453587623,74.76,66606.1,0.0,-1.0,0.0,0.00018]
[1780453588630,74.76,66611.15,0.0,-1.0,0.0,0.00018]
[1780453589637,74.76,66613.7,0.0,-1.0,0.0,0.00018]
[1780453591651,74.76,66614.08,0.0,-1.0,0.0,0.00018]
[1780453592658,74.76,66616.42,0.0,-1.0,0.0,0.00018]
[1780453593665,74.76,66621.04,0.0,-1.0,0.0,0.00018]
[1780453594672,74.76,66625.99,0.0,-1.0,0.0,0.00019]
[1780453595679,74.76,66628.69,0.0,-1.0,0.0,0.00019]
[1780453596686,74.76,66629.38,0.0,-1.0,0.0,0.00019]
[1780453597693,74.76,66630.67,0.0,-1.0,0.0,0.00019]
[1780453599707,74.76,66631.27,0.0,-1.0,0.0,0.00019]
[1780453602728,74.76,66628.94,0.0,-1.0,0.0,0.00019]
[1780453604744,74.76,66612.8,0.0,-1.0,0.0,0.00018]
[1780453605751,74.76,66602.91,0.0,-1.0,0.0,0.00018]
[1780453606760,74.76,66600.51,0.0,-1.0,0.0,0.00018]
[1780453607765,74.76,66601.17,0.0,-1.0,0.0,0.00018]
[1780453609779,74.76,66602.02,0.0,-1.0,0.0,0.00018]
[1780453610786,74.76,66601.39,0.0,-1.0,0.0,0.00018]
[1780453611795,74.76,66593.01,0.0,-1.0,0.0,0.00018]
[1780453612802,74.76,66591.05,0.0,-1.0,0.0,0.00018]
[1780453614816,74.76,66593.32,0.0,-1.0,0.0,0.00018]
[1780453617837,74.76,66595.85,0.0,-1.0,0.0,0.00018]
[1780453618844,74.76,66595.33,0.0,-1.0,0.0,0.00018]
[1780453619851,74.76,66594.7,0.0,-1.0,0.0,0.00018]
[1780453620858,74.76,66593.36,0.0,-1.0,0.0,0.00018]
[1780453621866,74.76,66594.74,0.0,-1.0,0.0,0.00018]
[1780453622873,74.76,66604.55,0.0,-1.0,0.0,0.00018]
[1780453623880,74.76,66604.84,0.0,-1.0,0.0,0.00018]
[1780453625894,74.76,66605.87,0.0,-1.0,0.0,0.00018]
[1780453627908,74.76,66604.05,0.0,-1.0,0.0,0.00018]
[1780453628916,74.76,66607.36,0.0,-1.0,0.0,0.00018]
[1780453629922,74.76,66606.56,0.0,-1.0,0.0,0.00018]
[1780453630929,74.76,66605.73,0.0,-1.0,0.0,0.00018]
[1780453633950,74.76,66609.47,0.0,-1.0,0.0,0.00018]
[1780453634957,74.76,66614.3,0.0,-1.0,0.0,0.00018]
[1780453635965,74.76,66612.97,0.0,-1.0,0.0,0.00018]
[1780453636972,74.76,66614.23,0.0,-1.0,0.0,0.00018]
[1780453638986,74.76,66610.23,0.0,-1.0,0.0,0.00018]
[1780453639993,74.76,66606.47,0.0,-1.0,0.0,0.00018]
[1780453641000,74.76,66605.04,0.0,-1.0,0.0,0.00018]
[1780453643019,74.76,66607.36,0.0,-1.0,0.0,0.00018]
[1780453644026,74.76,66610.57,0.0,-1.0,0.0,0.00018]
[1780453645033,74.76,66611.02,0.0,-1.0,0.0,0.00018]
[1780453646040,74.76,66610.48,0.0,-1.0,0.0,0.00018]
[1780453647047,74.76,66609.86,0.0,-1.0,0.0,0.00018]
[1780453649060,74.76,66610.37,0.0,-1.0,0.0,0.00018]
[1780453652082,74.76,66603.04,0.0,-1.0,0.0,0.00018]
[1780453653089,74.76,66595.59,0.0,-1.0,0.0,0.00018]
[1780453654096,74.76,66594.72,0.0,-1.0,0.0,0.00017]
[1780453655103,74.76,66595.21,0.0,-1.0,0.0,0.00018]
[1780453657117,74.76,66595.64,0.0,-1.0,0.0,0.00018]
[1780453659130,74.76,66593.78,0.0,-1.0,0.0,0.00017]
[1780453660138,74.76,66592.92,0.0,-1.0,0.0,0.00017]
[1780453661145,74.76,66590.67,0.0,-1.0,0.0,0.00017]
[1780453663159,74.76,66587.39,0.0,-1.0,0.0,0.00017]
[1780453664166,74.76,66589.44,0.0,-1.0,0.0,0.00017]
[1780453666180,74.76,66587.04,0.0,-1.0,0.0,0.00017]
[1780453667187,74.76,66585.07,0.0,-1.0,0.0,0.00017]
[1780453668194,74.76,66583.63,0.0,-1.0,0.0,0.00017]
[1780453669201,74.76,66587.93,0.0,-1.0,0.0,0.00017]
[1780453670208,74.76,66589.31,0.0,-1.0,0.0,0.00017]
[1780453672222,74.76,66595.2,0.0,-1.0,0.0,0.00018]
[1780453673229,74.76,66596.3,0.0,-1.0,0.0,0.00018]
[1780453674236,74.76,66591.67,0.0,-1.0,0.0,0.00017]
[1780453675243,74.76,66590.56,0.0,-1.0,0.0,0.00017]
[1780453676250,74.76,66589.44,0.0,-1.0,0.0,0.00017]
[1780453677257,74.76,66588.32,0.0,-1.0,0.0,0.00017]
[1780453678264,74.76,66585.41,0.0,-1.0,0.0,0.00017]
[1780453680278,74.76,66586.61,0.0,-1.0,0.0,0.00017]
[1780453681285,74.76,66587.56,0.0,-1.0,0.0,0.00017]
[1780453682292,74.76,66587.99,0.0,-1.0,0.0,0.00017]
[1780453684305,74.76,66589.43,0.0,-1.0,0.0,0.00017]
[1780453685314,74.76,66591.99,0.0,-1.0,0.0,0.00017]
[1780453686321,74.76,66594.65,0.0,-1.0,0.0,0.00017]
[1780453687327,74.76,66596.35,0.0,-1.0,0.0,0.00018]
[1780453689342,74.76,66599.06,0.0,-1.0,0.0,0.00018]
[1780453690349,74.76,66600.87,0.0,-1.0,0.0,0.00018]
[1780453691356,74.76,66595.73,0.0,-1.0,0.0,0.00018]
[1780453692363,74.76,66592.6,0.0,-1.0,0.0,0.00017]
[1780453693370,74.76,66593.44,0.0,-1.0,0.0,0.00017]
[1780453696391,74.76,66592.66,0.0,-1.0,0.0,0.00017]
[1780453697398,74.76,66591.66,0.0,-1.0,0.0,0.00017]
[1780453698405,74.76,66591.02,0.0,-1.0,0.0,0.00017]
[1780453699412,74.76,66589.82,0.0,-1.0,0.0,0.00017]
[1780453700419,74.76,66584.97,0.0,-1.0,0.0,0.00017]
[1780453701427,74.76,66587.07,0.0,-1.0,0.0,0.00017]
[1780453702433,74.76,66591.05,0.0,-1.0,0.0,0.00017]
[1780453703440,74.76,66594.8,0.0,-1.0,0.0,0.00017]
[1780453708475,74.76,66595.31,0.0,-1.0,0.0,0.00018]
[1780453710488,74.76,66595.84,0.0,-1.0,0.0,0.00018]
[1780453714517,74.76,66600.81,0.0,-1.0,0.0,0.00018]
[1780453715525,74.76,66604.54,0.0,-1.0,0.0,0.00018]
[1780453716532,74.76,66606.04,0.0,-1.0,0.0,0.00018]
[1780453721567,74.76,66599.81,0.0,-1.0,0.0,0.00018]
[1780453722574,74.76,66598.04,0.0,-1.0,0.0,0.00017]
[1780453727609,74.76,66596.25,0.0,-1.0,0.0,0.00017]
[1780453728616,74.76,66594.79,0.0,-1.0,0.0,0.00017]
[1780453729623,74.76,66594.14,0.0,-1.0,0.0,0.00017]
[1780453730629,74.76,66592.73,0.0,-1.0,0.0,0.00017]
[1780453734658,74.76,66592.07,0.0,-1.0,0.0,0.00017]
[1780453735665,74.76,66589.54,0.0,-1.0,0.0,0.00017]
[1780453736672,74.76,66590.26,0.0,-1.0,0.0,0.00017]
[1780453737679,74.76,66591.58,0.0,-1.0,0.0,0.00017]
[1780453740700,74.76,66593.39,0.0,-1.0,0.0,0.00017]
[1780453742715,74.76,66598.25,0.0,-1.0,0.0,0.00017]
[1780453743722,74.76,66601.9,0.0,-1.0,0.0,0.00018]
[1780453744731,74.76,66601.4,0.0,-1.0,0.0,0.00018]
[1780453745738,74.76,66603.27,0.0,-1.0,0.0,0.00018]
[1780453746745,74.76,66605.78,0.0,-1.0,0.0,0.00018]
[1780453748759,74.76,66606.63,0.0,-1.0,0.0,0.00018]
[1780453749766,74.76,66608.11,0.0,-1.0,0.0,0.00018]
[1780453751780,74.76,66609.1,0.0,-1.0,0.0,0.00018]
[1780453753794,74.76,66608.26,0.0,-1.0,0.0,0.00018]
[1780453754801,74.76,66607.76,0.0,-1.0,0.0,0.00018]
[1780453756471,74.76,66609.11,0.0,-1.0,0.0,0.00018]
[1780453757822,74.76,66609.6,0.0,-1.0,0.0,0.00018]
[1780453759840,74.76,66604.54,0.0,-1.0,0.0,0.00018]
[1780453760849,74.76,66596.78,0.0,-1.0,0.0,0.00017]
[1780453761857,74.76,66596.35,0.0,-1.0,0.0,0.00017]
[1780453762864,74.76,66597.0,0.0,-1.0,0.0,0.00017]
[1780453763871,74.76,66597.57,0.0,-1.0,0.0,0.00017]
[1780453765886,74.76,66592.23,0.0,-1.0,0.0,0.00017]
[1780453766894,74.76,66585.26,0.0,-1.0,0.0,0.00017]
[1780453767901,74.76,66584.13,0.0,-1.0,0.0,0.00017]
[1780453768908,74.76,66583.45,0.0,-1.0,0.0,0.00017]
[1780453769915,74.76,66568.7,0.0,-1.0,0.0,0.00017]
[1780453770922,74.76,66568.66,0.0,-1.0,0.0,0.00017]
[1780453772936,74.76,66567.02,0.0,-1.0,0.0,0.00016]
[1780453773943,74.76,66567.54,0.0,-1.0,0.0,0.00016]
[1780453774950,74.76,66568.0,0.0,-1.0,0.0,0.00017]
[1780453776329,74.76,66568.0,0.0,-1.0,0.0,0.00017]
[1780453776375,74.76,66567.46,0.0,-1.0,0.0,0.00016]
[1780453777113,74.76,66567.46,0.0,-1.0,0.0,0.00016]
[1780453777183,74.76,66562.67,0.0,-1.0,0.0,0.00016]
[1780453777971,74.76,66557.72,0.0,-1.0,0.0,0.00016]
[1780453778981,74.76,66554.83,0.0,-1.0,0.0,0.00016]
[1780453780996,74.76,66559.78,0.0,-1.0,0.0,0.00016]
[1780453782003,74.76,66565.96,0.0,-1.0,0.0,0.00016]
[1780453783010,74.76,66566.25,0.0,-1.0,0.0,0.00016]
[1780453784020,74.76,66567.08,0.0,-1.0,0.0,0.00016]
[1780453785027,74.76,66569.75,0.0,-1.0,0.0,0.00017]
[1780453786034,74.76,66570.44,0.0,-1.0,0.0,0.00017]
[1780453787416,74.76,66571.2,0.0,-1.0,0.0,0.00017]
[1780453789055,74.76,66572.34,0.0,-1.0,0.0,0.00017]
[1780453792084,74.76,66576.21,0.0,-1.0,0.0,0.00017]
[1780453793087,74.76,66578.58,0.0,-1.0,0.0,0.00017]
[1780453794094,74.76,66578.14,0.0,-1.0,0.0,0.00017]
[1780453796108,74.76,66579.43,0.0,-1.0,0.0,0.00017]
[1780453797115,74.76,66581.11,0.0,-1.0,0.0,0.00017]
[1780453798123,74.76,66577.63,0.0,-1.0,0.0,0.00017]
[1780453799130,74.76,66572.31,0.0,-1.0,0.0,0.00017]
[1780453800139,74.76,66572.07,0.0,-1.0,0.0,0.00017]
[1780453801146,74.76,66576.54,0.0,-1.0,0.0,0.00017]
[1780453802153,74.76,66577.11,0.0,-1.0,0.0,0.00017]
[1780453803160,74.76,66576.65,0.0,-1.0,0.0,0.00017]
[1780453804167,74.76,66580.8,0.0,-1.0,0.0,0.00017]
[1780453805174,74.76,66585.15,0.0,-1.0,0.0,0.00017]
[1780453806181,74.76,66588.03,0.0,-1.0,0.0,0.00017]
[1780453807187,74.76,66586.37,0.0,-1.0,0.0,0.00017]
[1780453809202,74.76,66587.39,0.0,-1.0,0.0,0.00017]
[1780453810209,74.76,66589.06,0.0,-1.0,0.0,0.00017]
[1780453813230,74.76,66587.21,0.0,-1.0,0.0,0.00017]
[1780453814236,74.76,66586.03,0.0,-1.0,0.0,0.00017]
[1780453814614,74.76,66586.03,0.0,-1.0,0.0,0.00017]
[1780453815403,74.76,66588.84,0.0,-1.0,0.0,0.00017]
[1780453816251,74.76,66591.95,0.0,-1.0,0.0,0.00017]
[1780453817258,74.76,66594.34,0.0,-1.0,0.0,0.00017]
[1780453818265,74.76,66592.9,0.0,-1.0,0.0,0.00017]
[1780453819272,74.76,66593.85,0.0,-1.0,0.0,0.00017]
[1780453820282,74.76,66590.66,0.0,-1.0,0.0,0.00017]
[1780453821286,74.76,66591.63,0.0,-1.0,0.0,0.00017]
[1780453822293,74.76,66591.16,0.0,-1.0,0.0,0.00017]
[1780453823300,74.76,66590.4,0.0,-1.0,0.0,0.00017]
[1780453824307,74.76,66591.22,0.0,-1.0,0.0,0.00017]
[1780453826321,74.76,66590.32,0.0,-1.0,0.0,0.00017]
[1780453827328,74.76,66587.24,0.0,-1.0,0.0,0.00017]
[1780453828335,74.76,66585.55,0.0,-1.0,0.0,0.00017]
[1780453831356,74.76,66584.25,0.0,-1.0,0.0,0.00017]
[1780453833370,74.76,66591.1,0.0,-1.0,0.0,0.00017]
[1780453834377,74.76,66595.46,0.0,-1.0,0.0,0.00017]
[1780453837398,74.76,66596.67,0.0,-1.0,0.0,0.00017]
[1780453842433,74.76,66602.12,0.0,-1.0,0.0,0.00017]
[1780453843440,74.76,66605.46,0.0,-1.0,0.0,0.00017]
[1780453844447,74.76,66601.72,0.0,-1.0,0.0,0.00017]
[1780453845453,74.76,66593.91,0.0,-1.0,0.0,0.00017]
[1780453846461,74.76,66592.56,0.0,-1.0,0.0,0.00017]
[1780453847468,74.76,66596.19,0.0,-1.0,0.0,0.00017]
[1780453848475,74.76,66597.71,0.0,-1.0,0.0,0.00017]
[1780453850489,74.76,66598.18,0.0,-1.0,0.0,0.00017]
[1780453852503,74.76,66599.4,0.0,-1.0,0.0,0.00017]
[1780453855531,74.76,66601.15,0.0,-1.0,0.0,0.00017]
[1780453856531,74.76,66600.42,0.0,-1.0,0.0,0.00017]
[1780453857538,74.76,66602.24,0.0,-1.0,0.0,0.00017]
[1780453861569,74.76,66599.0,0.0,-1.0,0.0,0.00017]
[1780453862576,74.76,66596.1,0.0,-1.0,0.0,0.00017]
[1780453863583,74.76,66598.83,0.0,-1.0,0.0,0.00017]
[1780453864591,74.76,66602.67,0.0,-1.0,0.0,0.00017]
[1780453865598,74.76,66603.75,0.0,-1.0,0.0,0.00017]
[1780453867612,74.76,66605.11,0.0,-1.0,0.0,0.00017]
[1780453868619,74.76,66607.04,0.0,-1.0,0.0,0.00017]
[1780453869626,74.76,66607.65,0.0,-1.0,0.0,0.00018]
[1780453870633,74.76,66617.82,0.0,-1.0,0.0,0.00018]
[1780453871640,74.76,66621.18,0.0,-1.0,0.0,0.00018]
[1780453872647,74.76,66624.7,0.0,-1.0,0.0,0.00018]
[1780453873654,74.76,66620.23,0.0,-1.0,0.0,0.00018]
[1780453874661,74.76,66625.7,0.0,-1.0,0.0,0.00018]
[1780453875668,74.76,66628.27,0.0,-1.0,0.0,0.00018]
[1780453876675,74.76,66629.39,0.0,-1.0,0.0,0.00018]
[1780453877682,74.76,66634.59,0.0,-1.0,0.0,0.00018]
[1780453878693,74.76,66637.98,0.0,-1.0,0.0,0.00018]
[1780453879696,74.76,66646.02,0.0,-1.0,0.0,0.00019]
[1780453880703,74.76,66652.43,0.0,-1.0,0.0,0.00019]
[1780453881710,74.76,66655.17,0.0,-1.0,0.0,0.00019]
[1780453882716,74.76,66656.31,0.0,-1.0,0.0,0.00019]
[1780453883724,74.76,66660.23,0.0,-1.0,0.0,0.00019]
[1780453884731,74.76,66662.74,0.0,-1.0,0.0,0.00019]
[1780453886745,74.76,66661.59,0.0,-1.0,0.0,0.00019]
[1780453887752,74.76,66660.12,0.0,-1.0,0.0,0.00019]
[1780453889766,74.76,66656.43,0.0,-1.0,0.0,0.00019]
[1780453890773,74.76,66651.94,0.0,-1.0,0.0,0.00019]
[1780453891780,74.76,66651.02,0.0,-1.0,0.0,0.00019]
[1780453894801,74.76,66637.77,0.0,-1.0,0.0,0.00018]
[1780453895808,74.76,66636.52,0.0,-1.0,0.0,0.00018]
[1780453899836,74.76,66629.47,0.0,-1.0,0.0,0.00018]
[1780453900843,74.76,66616.7,0.0,-1.0,0.0,0.00018]
[1780453901849,74.76,66616.57,0.0,-1.0,0.0,0.00018]
[1780453902857,74.76,66614.42,0.0,-1.0,0.0,0.00018]
[1780453904872,74.76,66608.93,0.0,-1.0,0.0,0.00017]
[1780453905878,74.76,66605.55,0.0,-1.0,0.0,0.00017]
[1780453906886,74.76,66599.27,0.0,-1.0,0.0,0.00017]
[1780453907893,74.76,66598.76,0.0,-1.0,0.0,0.00017]
[1780453908900,74.76,66600.37,0.0,-1.0,0.0,0.00017]
[1780453909907,74.76,66599.54,0.0,-1.0,0.0,0.00017]
[1780453911921,74.76,66601.62,0.0,-1.0,0.0,0.00017]
[1780453912928,74.76,66604.06,0.0,-1.0,0.0,0.00017]
[1780453914941,74.76,66602.94,0.0,-1.0,0.0,0.00017]
[1780453917963,74.76,66603.63,0.0,-1.0,0.0,0.00017]
[1780453918970,74.76,66603.08,0.0,-1.0,0.0,0.00017]
[1780453921995,74.76,66598.53,0.0,-1.0,0.0,0.00017]
[1780453923002,74.76,66585.58,0.0,-1.0,0.0,0.00017]
[1780453924012,74.76,66584.16,0.0,-1.0,0.0,0.00017]
[1780453925018,74.76,66581.33,0.0,-1.0,0.0,0.00017]
[1780453926025,74.76,66578.24,0.0,-1.0,0.0,0.00017]
[1780453927032,74.76,66576.05,0.0,-1.0,0.0,0.00017]
[1780453928211,74.76,66574.77,0.0,-1.0,0.0,0.00016]
[1780453929046,74.76,66570.11,0.0,-1.0,0.0,0.00016]
[1780453930055,74.76,66565.25,0.0,-1.0,0.0,0.00016]
[1780453931060,74.76,66560.54,0.0,-1.0,0.0,0.00016]
[1780453932069,74.76,66541.99,0.0,-1.0,0.0,0.00016]
[1780453933141,74.76,66541.99,0.0,-1.0,0.0,0.00016]
[1780453933179,74.76,66532.84,0.0,-1.0,0.0,0.00015]
[1780453934082,74.76,66528.74,0.0,-1.0,0.0,0.00015]
[1780453935089,74.76,66530.36,0.0,-1.0,0.0,0.00015]
[1780453936096,74.76,66529.25,0.0,-1.0,0.0,0.00015]
[1780453937103,74.76,66527.31,0.0,-1.0,0.0,0.00015]
[1780453939117,74.76,66526.87,0.0,-1.0,0.0,0.00015]
[1780453944155,74.76,66519.19,0.0,-1.0,0.0,0.00015]
[1780453945162,74.76,66519.4,0.0,-1.0,0.0,0.00015]
[1780453947176,74.76,66528.59,0.0,-1.0,0.0,0.00015]
[1780453948183,74.76,66539.71,0.0,-1.0,0.0,0.00016]
[1780453949191,74.76,66540.36,0.0,-1.0,0.0,0.00016]
[1780453949879,74.76,66540.36,0.0,-1.0,0.0,0.00016]
[1780453949986,74.76,66540.36,0.0,-1.0,0.0,0.00016]
[1780453950197,74.76,66542.52,0.0,-1.0,0.0,0.00016]
[1780453951205,74.76,66550.03,0.0,-1.0,0.0,0.00016]
[1780453952212,74.76,66553.41,0.0,-1.0,0.0,0.00016]
[1780453953219,74.76,66552.17,0.0,-1.0,0.0,0.00016]
[1780453955610,74.76,66549.23,0.0,-1.0,0.0,0.00016]
[1780453957247,74.76,66546.56,0.0,-1.0,0.0,0.00016]
[1780453958254,74.76,66542.97,0.0,-1.0,0.0,0.00016]
[1780453960268,74.76,66544.69,0.0,-1.0,0.0,0.00016]
[1780453961275,74.76,66549.55,0.0,-1.0,0.0,0.00016]
[1780453962282,74.76,66545.43,0.0,-1.0,0.0,0.00016]
[1780453963289,74.76,66542.79,0.0,-1.0,0.0,0.00016]
[1780453964296,74.76,66543.36,0.0,-1.0,0.0,0.00016]
[1780453965303,74.76,66547.87,0.0,-1.0,0.0,0.00016]
[1780453967485,74.76,66548.14,0.0,-1.0,0.0,0.00016]
[1780453967569,74.76,66548.71,0.0,-1.0,0.0,0.00016]
[1780453971416,74.76,66549.02,0.0,-1.0,0.0,0.00016]
[1780453971473,74.76,66549.02,0.0,-1.0,0.0,0.00016]
[1780453971532,74.76,66549.02,0.0,-1.0,0.0,0.00016]
[1780453971538,74.76,66549.02,0.0,-1.0,0.0,0.00016]
[1780453975374,74.76,66553.17,0.0,-1.0,0.0,0.00016]
[1780453976380,74.76,66556.88,0.0,-1.0,0.0,0.00016]
[1780453977387,74.76,66559.87,0.0,-1.0,0.0,0.00016]
[1780453981415,74.76,66561.42,0.0,-1.0,0.0,0.00016]
[1780453982426,74.76,66566.32,0.0,-1.0,0.0,0.00016]
[1780453984442,74.76,66574.07,0.0,-1.0,0.0,0.00016]
[1780453985449,74.76,66579.49,0.0,-1.0,0.0,0.00016]
[1780453986456,74.76,66579.0,0.0,-1.0,0.0,0.00016]
[1780453989477,74.76,66577.63,0.0,-1.0,0.0,0.00016]
[1780453993505,74.76,66580.18,0.0,-1.0,0.0,0.00017]
[1780453996410,74.76,66579.85,0.0,-1.0,0.0,0.00016]
[1780453997533,74.76,66585.89,0.0,-1.0,0.0,0.00017]
[1780453998540,74.76,66589.98,0.0,-1.0,0.0,0.00017]
[1780454000954,74.76,66589.35,0.0,-1.0,0.0,0.00017]
[1780454001561,74.76,66590.75,0.0,-1.0,0.0,0.00017]
[1780454003575,74.76,66592.25,0.0,-1.0,0.0,0.00017]
[1780454006596,74.76,66594.27,0.0,-1.0,0.0,0.00017]
[1780454007603,74.76,66595.74,0.0,-1.0,0.0,0.00017]
[1780454009624,74.76,66598.78,0.0,-1.0,0.0,0.00017]
[1780454010630,74.76,66607.19,0.0,-1.0,0.0,0.00017]
[1780454011637,74.76,66603.76,0.0,-1.0,0.0,0.00017]
[1780454012644,74.76,66601.84,0.0,-1.0,0.0,0.00017]
[1780454013651,74.76,66599.67,0.0,-1.0,0.0,0.00017]
[1780454015666,74.76,66601.43,0.0,-1.0,0.0,0.00017]
[1780454019694,74.76,66599.43,0.0,-1.0,0.0,0.00017]
[1780454020727,74.76,66599.43,0.0,-1.0,0.0,0.00017]
[1780454020701,74.76,66601.07,0.0,-1.0,0.0,0.00017]
[1780454022056,74.76,66600.98,0.0,-1.0,0.0,0.00017]
[1780454022715,74.76,66600.75,0.0,-1.0,0.0,0.00017]
[1780454027701,74.76,66600.74,0.0,-1.0,0.0,0.00017]
[1780454027750,74.76,66606.89,0.0,-1.0,0.0,0.00017]
[1780454028758,74.76,66610.8,0.0,-1.0,0.0,0.00017]
[1780454031780,74.76,66613.44,0.0,-1.0,0.0,0.00017]
[1780454033572,74.76,66613.44,0.0,-1.0,0.0,0.00017]
[1780454033674,74.76,66616.33,0.0,-1.0,0.0,0.00017]
[1780454034800,74.76,66623.5,0.0,-1.0,0.0,0.00018]
[1780454035807,74.76,66628.36,0.0,-1.0,0.0,0.00018]
[1780454037821,74.76,66629.11,0.0,-1.0,0.0,0.00018]
[1780454039846,74.76,66627.07,0.0,-1.0,0.0,0.00018]
[1780454040853,74.76,66632.57,0.0,-1.0,0.0,0.00018]
[1780454041861,74.76,66631.91,0.0,-1.0,0.0,0.00018]
[1780454042867,74.76,66634.38,0.0,-1.0,0.0,0.00018]
[1780454043874,74.76,66630.32,0.0,-1.0,0.0,0.00018]
[1780454046895,74.76,66631.8,0.0,-1.0,0.0,0.00018]
[1780454048759,74.76,66631.8,0.0,-1.0,0.0,0.00018]
[1780454047902,74.76,66633.79,0.0,-1.0,0.0,0.00018]
[1780454048909,74.76,66631.56,0.0,-1.0,0.0,0.00018]
[1780454053944,74.76,66628.18,0.0,-1.0,0.0,0.00018]
[1780454054952,74.76,66622.18,0.0,-1.0,0.0,0.00018]
[1780454055958,74.76,66620.6,0.0,-1.0,0.0,0.00018]
[1780454056965,74.76,66617.68,0.0,-1.0,0.0,0.00017]
[1780454060123,74.76,66627.01,0.0,-1.0,0.0,0.00018]
[1780454061390,74.76,66636.18,0.0,-1.0,0.0,0.00018]
[1780454067038,74.76,66637.13,0.0,-1.0,0.0,0.00018]
[1780454067043,74.76,66637.13,0.0,-1.0,0.0,0.00018]
[1780454067054,74.76,66637.13,0.0,-1.0,0.0,0.00018]
[1780454067687,74.76,66637.13,0.0,-1.0,0.0,0.00018]
[1780454067788,74.76,66638.64,0.0,-1.0,0.0,0.00018]
[1780454071065,74.76,66638.42,0.0,-1.0,0.0,0.00018]
[1780454072072,74.76,66636.99,0.0,-1.0,0.0,0.00018]
[1780454073079,74.76,66640.03,0.0,-1.0,0.0,0.00018]
[1780454077107,74.76,66632.41,0.0,-1.0,0.0,0.00018]
[1780454078113,74.76,66628.28,0.0,-1.0,0.0,0.00018]
[1780454085163,74.76,66628.61,0.0,-1.0,0.0,0.00018]
[1780454090198,74.76,66628.81,0.0,-1.0,0.0,0.00018]
[1780454091208,74.76,66631.9,0.0,-1.0,0.0,0.00018]
[1780454093221,74.76,66622.89,0.0,-1.0,0.0,0.00017]
[1780454094228,74.76,66617.65,0.0,-1.0,0.0,0.00017]
[1780454095234,74.76,66616.37,0.0,-1.0,0.0,0.00017]
[1780454096242,74.76,66617.01,0.0,-1.0,0.0,0.00017]
[1780454097736,74.76,66617.01,0.0,-1.0,0.0,0.00017]
[1780454099263,74.76,66611.68,0.0,-1.0,0.0,0.00017]
[1780454100270,74.76,66604.52,0.0,-1.0,0.0,0.00017]
[1780454101277,74.76,66604.92,0.0,-1.0,0.0,0.00017]
[1780454102284,74.76,66606.73,0.0,-1.0,0.0,0.00017]
[1780454104298,74.76,66608.76,0.0,-1.0,0.0,0.00017]
[1780454106290,74.76,66609.24,0.0,-1.0,0.0,0.00017]
[1780454112354,74.76,66608.84,0.0,-1.0,0.0,0.00017]
[1780454117388,74.76,66608.45,0.0,-1.0,0.0,0.00017]
[1780454118396,74.76,66605.98,0.0,-1.0,0.0,0.00017]
[1780454120410,74.76,66604.26,0.0,-1.0,0.0,0.00017]
[1780454121416,74.76,66601.08,0.0,-1.0,0.0,0.00017]
[1780454122424,74.76,66598.82,0.0,-1.0,0.0,0.00017]
[1780454123431,74.76,66604.94,0.0,-1.0,0.0,0.00017]
[1780454124438,74.76,66609.19,0.0,-1.0,0.0,0.00017]
[1780454125445,74.76,66610.91,0.0,-1.0,0.0,0.00017]
[1780454130480,74.76,66606.68,0.0,-1.0,0.0,0.00017]
[1780454131516,74.76,66606.68,0.0,-1.0,0.0,0.00017]
[1780454136522,74.76,66601.75,0.0,-1.0,0.0,0.00017]
[1780454138536,74.76,66595.96,0.0,-1.0,0.0,0.00017]
[1780454139543,74.76,66587.11,0.0,-1.0,0.0,0.00016]
[1780454140550,74.76,66582.54,0.0,-1.0,0.0,0.00016]
[1780454142564,74.76,66582.19,0.0,-1.0,0.0,0.00016]
[1780454143836,74.76,66582.19,0.0,-1.0,0.0,0.00016]
[1780454144577,74.76,66581.97,0.0,-1.0,0.0,0.00016]
[1780454147598,74.76,66580.53,0.0,-1.0,0.0,0.00016]
[1780454148606,74.76,66578.28,0.0,-1.0,0.0,0.00016]
[1780454151533,74.76,66578.56,0.0,-1.0,0.0,0.00016]
[1780454154649,74.76,66580.69,0.0,-1.0,0.0,0.00016]
[1780454156663,74.76,66583.94,0.0,-1.0,0.0,0.00016]
[1780454157669,74.76,66587.39,0.0,-1.0,0.0,0.00016]
[1780454158677,74.76,66591.01,0.0,-1.0,0.0,0.00016]
[1780454161698,74.76,66592.6,0.0,-1.0,0.0,0.00017]
[1780454165070,74.76,66592.25,0.0,-1.0,0.0,0.00017]
[1780454170761,74.76,66592.21,0.0,-1.0,0.0,0.00017]
[1780454175796,74.76,66591.89,0.0,-1.0,0.0,0.00016]
[1780454176805,74.76,66590.3,0.0,-1.0,0.0,0.00016]
[1780454177812,74.76,66579.18,0.0,-1.0,0.0,0.00016]
[1780454178819,74.76,66579.29,0.0,-1.0,0.0,0.00016]
[1780454180833,74.76,66573.46,0.0,-1.0,0.0,0.00016]
[1780454181841,74.76,66572.11,0.0,-1.0,0.0,0.00016]
[1780454183836,74.76,66572.83,0.0,-1.0,0.0,0.00016]
[1780454185868,74.76,66577.9,0.0,-1.0,0.0,0.00016]
[1780454186875,74.76,66582.87,0.0,-1.0,0.0,0.00016]
[1780454187882,74.76,66586.07,0.0,-1.0,0.0,0.00016]
[1780454188889,74.76,66588.79,0.0,-1.0,0.0,0.00016]
[1780454190903,74.76,66594.74,0.0,-1.0,0.0,0.00017]
[1780454191910,74.76,66600.26,0.0,-1.0,0.0,0.00017]
[1780454192917,74.76,66600.55,0.0,-1.0,0.0,0.00017]
[1780454195795,74.76,66600.23,0.0,-1.0,0.0,0.00017]
[1780454195938,74.76,66600.54,0.0,-1.0,0.0,0.00017]
[1780454199966,74.76,66603.47,0.0,-1.0,0.0,0.00017]
[1780454200973,74.76,66605.73,0.0,-1.0,0.0,0.00017]
[1780454203613,74.76,66606.43,0.0,-1.0,0.0,0.00017]
[1780454203714,74.76,66608.18,0.0,-1.0,0.0,0.00017]
[1780454205007,74.76,66606.21,0.0,-1.0,0.0,0.00017]
[1780454206013,74.76,66597.21,0.0,-1.0,0.0,0.00017]
[1780454207020,74.76,66595.97,0.0,-1.0,0.0,0.00016]
[1780454209035,74.76,66601.12,0.0,-1.0,0.0,0.00017]
[1780454210042,74.76,66602.57,0.0,-1.0,0.0,0.00017]
[1780454213062,74.76,66606.47,0.0,-1.0,0.0,0.00017]
[1780454214070,74.76,66611.79,0.0,-1.0,0.0,0.00017]
[1780454215076,74.76,66614.08,0.0,-1.0,0.0,0.00017]
[1780454216084,74.76,66617.8,0.0,-1.0,0.0,0.00017]
[1780454218098,74.76,66622.44,0.0,-1.0,0.0,0.00017]
[1780454219105,74.76,66625.44,0.0,-1.0,0.0,0.00017]
[1780454220118,74.76,66633.85,0.0,-1.0,0.0,0.00018]
[1780454221122,74.76,66640.77,0.0,-1.0,0.0,0.00018]
[1780454222129,74.76,66641.05,0.0,-1.0,0.0,0.00018]
[1780454223136,74.76,66645.5,0.0,-1.0,0.0,0.00018]
[1780454225151,74.76,66643.17,0.0,-1.0,0.0,0.00018]
[1780454229179,74.76,66647.36,0.0,-1.0,0.0,0.00018]
[1780454230186,74.76,66653.69,0.0,-1.0,0.0,0.00018]
[1780454231193,74.76,66654.86,0.0,-1.0,0.0,0.00018]
[1780454232200,74.76,66653.02,0.0,-1.0,0.0,0.00018]
[1780454235698,74.76,66652.76,0.0,-1.0,0.0,0.00018]
[1780454237934,74.76,66653.2,0.0,-1.0,0.0,0.00018]
[1780454238242,74.76,66653.17,0.0,-1.0,0.0,0.00018]
[1780454239249,74.76,66660.03,0.0,-1.0,0.0,0.00018]
[1780454240256,74.76,66665.3,0.0,-1.0,0.0,0.00019]
[1780454241263,74.76,66670.04,0.0,-1.0,0.0,0.00019]
[1780454242270,74.76,66667.99,0.0,-1.0,0.0,0.00019]
[1780454243277,74.76,66657.31,0.0,-1.0,0.0,0.00018]
[1780454244284,74.76,66655.03,0.0,-1.0,0.0,0.00018]
[1780454246298,74.76,66657.26,0.0,-1.0,0.0,0.00018]
[1780454248312,74.76,66660.89,0.0,-1.0,0.0,0.00018]
[1780454250328,74.76,66669.84,0.0,-1.0,0.0,0.00019]
[1780454251334,74.76,66677.33,0.0,-1.0,0.0,0.00019]
[1780454252342,74.76,66676.63,0.0,-1.0,0.0,0.00019]
[1780454254356,74.76,66673.82,0.0,-1.0,0.0,0.00019]
[1780454255362,74.76,66668.5,0.0,-1.0,0.0,0.00018]
[1780454256370,74.76,66664.53,0.0,-1.0,0.0,0.00018]
[1780454258371,74.76,66663.88,0.0,-1.0,0.0,0.00018]
[1780454258384,74.76,66661.66,0.0,-1.0,0.0,0.00018]
[1780454263421,74.76,66661.94,0.0,-1.0,0.0,0.00018]
[1780454265178,74.76,66661.33,0.0,-1.0,0.0,0.00018]
[1780454267449,74.76,66658.11,0.0,-1.0,0.0,0.00018]
[1780454269464,74.76,66663.22,0.0,-1.0,0.0,0.00018]
[1780454270470,74.76,66669.45,0.0,-1.0,0.0,0.00019]
[1780454271477,74.76,66672.67,0.0,-1.0,0.0,0.00019]
[1780454272484,74.76,66674.28,0.0,-1.0,0.0,0.00019]
[1780454273491,74.76,66676.32,0.0,-1.0,0.0,0.00019]
[1780454274498,74.76,66688.0,0.0,-1.0,0.0,0.00019]
[1780454275505,74.76,66693.33,0.0,-1.0,0.0,0.00019]
[1780454276512,74.76,66695.77,0.0,-1.0,0.0,0.00019]
[1780454277519,74.76,66698.38,0.0,-1.0,0.0,0.00019]
[1780454278526,74.76,66707.76,0.0,-1.0,0.0,0.0002]
[1780454279534,74.76,66715.79,0.0,-1.0,0.0,0.0002]
[1780454280542,74.76,66719.72,0.0,-1.0,0.0,0.0002]
[1780454281549,74.76,66718.83,0.0,-1.0,0.0,0.0002]
[1780454282556,74.76,66716.64,0.0,-1.0,0.0,0.0002]
[1780454283563,74.76,66710.62,0.0,-1.0,0.0,0.0002]
[1780454284570,74.76,66705.6,0.0,-1.0,0.0,0.0002]
[1780454285577,74.76,66705.23,0.0,-1.0,0.0,0.0002]
[1780454287591,74.76,66706.16,0.0,-1.0,0.0,0.0002]
[1780454292625,74.76,66705.17,0.0,-1.0,0.0,0.0002]
[1780454294646,74.76,66696.76,0.0,-1.0,0.0,0.00019]
[1780454295653,74.76,66693.24,0.0,-1.0,0.0,0.00019]
[1780454299681,74.76,66697.46,0.0,-1.0,0.0,0.00019]
[1780454304716,74.76,66698.39,0.0,-1.0,0.0,0.00019]
[1780454307601,74.76,66699.53,0.0,-1.0,0.0,0.00019]
[1780454308744,74.76,66703.21,0.0,-1.0,0.0,0.0002]
[1780454310758,74.76,66698.6,0.0,-1.0,0.0,0.00019]
[1780454311764,74.76,66698.03,0.0,-1.0,0.0,0.00019]
[1780454312519,74.76,66698.03,0.0,-1.0,0.0,0.00019]
[1780454312772,74.76,66700.15,0.0,-1.0,0.0,0.00019]
[1780454313779,74.76,66704.65,0.0,-1.0,0.0,0.0002]
[1780454316800,74.76,66706.04,0.0,-1.0,0.0,0.0002]
[1780454321834,74.76,66705.76,0.0,-1.0,0.0,0.0002]
[1780454324856,74.76,66708.67,0.0,-1.0,0.0,0.0002]
[1780454325863,74.76,66713.06,0.0,-1.0,0.0,0.0002]
[1780454327877,74.76,66715.34,0.0,-1.0,0.0,0.0002]
[1780454328883,74.76,66719.29,0.0,-1.0,0.0,0.0002]
[1780454331905,74.76,66720.89,0.0,-1.0,0.0,0.0002]
[1780454332914,74.76,66723.13,0.0,-1.0,0.0,0.0002]
[1780454333920,74.76,66740.44,0.0,-1.0,0.0,0.00021]
[1780454334927,74.76,66748.05,0.0,-1.0,0.0,0.00021]
[1780454335934,74.76,66748.36,0.0,-1.0,0.0,0.00021]
[1780454337208,74.76,66749.17,0.0,-1.0,0.0,0.00021]
[1780454337948,74.76,66751.25,0.0,-1.0,0.0,0.00021]
[1780454339962,74.76,66753.17,0.0,-1.0,0.0,0.00021]
[1780454342983,74.76,66754.72,0.0,-1.0,0.0,0.00021]
[1780454346007,74.76,66756.08,0.0,-1.0,0.0,0.00021]
[1780454351042,74.76,66756.76,0.0,-1.0,0.0,0.00021]
[1780454352049,74.76,66759.79,0.0,-1.0,0.0,0.00021]
[1780454353056,74.76,66762.23,0.0,-1.0,0.0,0.00021]
[1780454353978,74.76,66762.23,0.0,-1.0,0.0,0.00021]
[1780454356077,74.76,66759.11,0.0,-1.0,0.0,0.00021]
[1780454357104,74.76,66756.2,0.0,-1.0,0.0,0.00021]
[1780454358112,74.76,66753.46,0.0,-1.0,0.0,0.00021]
[1780454359172,74.76,66756.08,0.0,-1.0,0.0,0.00021]
[1780454361531,74.76,66756.05,0.0,-1.0,0.0,0.00021]
[1780454362194,74.76,66755.34,0.0,-1.0,0.0,0.00021]
[1780454363200,74.76,66753.89,0.0,-1.0,0.0,0.00021]
[1780454366221,74.76,66745.43,0.0,-1.0,0.0,0.00021]
[1780454367228,74.76,66740.94,0.0,-1.0,0.0,0.00021]
[1780454368235,74.76,66744.52,0.0,-1.0,0.0,0.00021]
[1780454371256,74.76,66744.54,0.0,-1.0,0.0,0.00021]
[1780454376291,74.76,66744.19,0.0,-1.0,0.0,0.00021]
[1780454378305,74.76,66746.06,0.0,-1.0,0.0,0.00021]
[1780454380119,74.76,66746.06,0.0,-1.0,0.0,0.00021]
[1780454380187,74.76,66746.06,0.0,-1.0,0.0,0.00021]
[1780454380281,74.76,66745.92,0.0,-1.0,0.0,0.00021]
[1780454381330,74.76,66750.6,0.0,-1.0,0.0,0.00021]
[1780454382702,74.76,66750.6,0.0,-1.0,0.0,0.00021]
[1780454382804,74.76,66752.55,0.0,-1.0,0.0,0.00021]
[1780454385358,74.76,66753.9,0.0,-1.0,0.0,0.00021]
[1780454387372,74.76,66756.19,0.0,-1.0,0.0,0.00021]
[1780454393414,74.76,66754.71,0.0,-1.0,0.0,0.00021]
[1780454395428,74.76,66753.23,0.0,-1.0,0.0,0.00021]
[1780454398449,74.76,66748.9,0.0,-1.0,0.0,0.00021]
[1780454399456,74.76,66745.68,0.0,-1.0,0.0,0.00021]
[1780454401478,74.76,66738.81,0.0,-1.0,0.0,0.0002]
[1780454402481,74.76,66736.76,0.0,-1.0,0.0,0.0002]
[1780454403489,74.76,66739.67,0.0,-1.0,0.0,0.00021]
[1780454408526,74.76,66739.98,0.0,-1.0,0.0,0.00021]
[1780454413561,74.76,66740.02,0.0,-1.0,0.0,0.00021]
[1780454418596,74.76,66738.21,0.0,-1.0,0.0,0.0002]
[1780454421617,74.76,66736.33,0.0,-1.0,0.0,0.0002]
[1780454426653,74.76,66736.62,0.0,-1.0,0.0,0.0002]
[1780454428667,74.76,66734.23,0.0,-1.0,0.0,0.0002]
[1780454429674,74.76,66729.08,0.0,-1.0,0.0,0.0002]
[1780454431689,74.76,66728.0,0.0,-1.0,0.0,0.0002]
[1780454432695,74.76,66723.92,0.0,-1.0,0.0,0.0002]
[1780454433705,74.76,66721.54,0.0,-1.0,0.0,0.0002]
[1780454435718,74.76,66721.83,0.0,-1.0,0.0,0.0002]
[1780454439747,74.76,66727.01,0.0,-1.0,0.0,0.0002]
[1780454440754,74.76,66728.66,0.0,-1.0,0.0,0.0002]
[1780454441761,74.76,66729.61,0.0,-1.0,0.0,0.0002]
[1780454442768,74.76,66738.3,0.0,-1.0,0.0,0.0002]
[1780454443775,74.76,66740.41,0.0,-1.0,0.0,0.0002]
[1780454444782,74.76,66741.06,0.0,-1.0,0.0,0.0002]
[1780454447292,74.76,66741.14,0.0,-1.0,0.0,0.0002]
[1780454447803,74.76,66741.11,0.0,-1.0,0.0,0.0002]
[1780454448810,74.76,66742.8,0.0,-1.0,0.0,0.0002]
[1780454453845,74.76,66743.37,0.0,-1.0,0.0,0.00021]
[1780454458880,74.76,66743.9,0.0,-1.0,0.0,0.00021]
[1780454460894,74.76,66747.56,0.0,-1.0,0.0,0.00021]
[1780454462907,74.76,66750.2,0.0,-1.0,0.0,0.00021]
[1780454463914,74.76,66755.07,0.0,-1.0,0.0,0.00021]
[1780454464922,74.76,66757.93,0.0,-1.0,0.0,0.00021]
[1780454465928,74.76,66750.64,0.0,-1.0,0.0,0.00021]
[1780454466935,74.76,66744.11,0.0,-1.0,0.0,0.00021]
[1780454467943,74.76,66743.99,0.0,-1.0,0.0,0.00021]
[1780454469958,74.76,66737.85,0.0,-1.0,0.0,0.0002]
[1780454470965,74.76,66749.13,0.0,-1.0,0.0,0.00021]
[1780454471972,74.76,66755.45,0.0,-1.0,0.0,0.00021]
[1780454472979,74.76,66761.66,0.0,-1.0,0.0,0.00021]
[1780454473986,74.76,66763.99,0.0,-1.0,0.0,0.00021]
[1780454476000,74.76,66766.42,0.0,-1.0,0.0,0.00021]
[1780454480030,74.76,66768.51,0.0,-1.0,0.0,0.00021]
[1780454481037,74.76,66770.57,0.0,-1.0,0.0,0.00021]
[1780454483051,74.76,66768.82,0.0,-1.0,0.0,0.00021]
[1780454484058,74.76,66755.38,0.0,-1.0,0.0,0.00021]
[1780454485065,74.76,66743.93,0.0,-1.0,0.0,0.00021]
[1780454486072,74.76,66743.39,0.0,-1.0,0.0,0.00021]
[1780454490479,74.76,66742.8,0.0,-1.0,0.0,0.0002]
[1780454491107,74.76,66742.9,0.0,-1.0,0.0,0.0002]
[1780454492625,74.76,66743.73,0.0,-1.0,0.0,0.0002]
[1780454496142,74.76,66741.58,0.0,-1.0,0.0,0.0002]
[1780454498156,74.76,66738.79,0.0,-1.0,0.0,0.0002]
[1780454500159,74.76,66739.82,0.0,-1.0,0.0,0.0002]
[1780454506212,74.76,66738.69,0.0,-1.0,0.0,0.0002]
[1780454507219,74.76,66735.68,0.0,-1.0,0.0,0.0002]
[1780454512254,74.76,66736.12,0.0,-1.0,0.0,0.0002]
[1780454513261,74.76,66738.27,0.0,-1.0,0.0,0.0002]
[1780454518296,74.76,66739.1,0.0,-1.0,0.0,0.0002]
[1780454523330,74.76,66739.44,0.0,-1.0,0.0,0.0002]
[1780454530380,74.76,66739.15,0.0,-1.0,0.0,0.0002]
[1780454532395,74.76,66746.24,0.0,-1.0,0.0,0.0002]
[1780454533405,74.76,66749.29,0.0,-1.0,0.0,0.00021]
[1780454535419,74.76,66750.97,0.0,-1.0,0.0,0.00021]
[1780454538213,74.76,66750.35,0.0,-1.0,0.0,0.00021]
[1780454538300,74.76,66750.35,0.0,-1.0,0.0,0.00021]
[1780454538314,74.76,66747.21,0.0,-1.0,0.0,0.00021]
[1780454542469,74.76,66744.15,0.0,-1.0,0.0,0.0002]
[1780454543476,74.76,66741.85,0.0,-1.0,0.0,0.0002]
[1780454546500,74.76,66739.85,0.0,-1.0,0.0,0.0002]
[1780454547506,74.76,66737.27,0.0,-1.0,0.0,0.0002]
[1780454548517,74.76,66735.23,0.0,-1.0,0.0,0.0002]
[1780454549524,74.76,66731.59,0.0,-1.0,0.0,0.0002]
[1780454550532,74.76,66728.91,0.0,-1.0,0.0,0.0002]
[1780454551540,74.76,66725.49,0.0,-1.0,0.0,0.0002]
[1780454552547,74.76,66722.23,0.0,-1.0,0.0,0.0002]
[1780454553554,74.76,66720.49,0.0,-1.0,0.0,0.00019]
[1780454557582,74.76,66716.28,0.0,-1.0,0.0,0.00019]
[1780454559596,74.76,66713.83,0.0,-1.0,0.0,0.00019]
[1780454560603,74.76,66717.54,0.0,-1.0,0.0,0.00019]
[1780454562617,74.76,66719.51,0.0,-1.0,0.0,0.00019]
[1780454565637,74.76,66716.95,0.0,-1.0,0.0,0.00019]
[1780454566645,74.76,66713.14,0.0,-1.0,0.0,0.00019]
[1780454567652,74.76,66711.32,0.0,-1.0,0.0,0.00019]
[1780454571021,74.76,66711.7,0.0,-1.0,0.0,0.00019]
[1780454571419,74.76,66711.7,0.0,-1.0,0.0,0.00019]
[1780454571050,74.76,66711.51,0.0,-1.0,0.0,0.00019]
[1780454573694,74.76,66709.97,0.0,-1.0,0.0,0.00019]
[1780454578732,74.76,66709.11,0.0,-1.0,0.0,0.00019]
[1780454579904,74.76,66709.11,0.0,-1.0,0.0,0.00019]
[1780454585780,74.76,66709.69,0.0,-1.0,0.0,0.00019]
[1780454589808,74.76,66706.88,0.0,-1.0,0.0,0.00019]
[1780454595196,74.76,66706.5,0.0,-1.0,0.0,0.00019]
[1780454595271,74.76,66710.02,0.0,-1.0,0.0,0.00019]
[1780454595851,74.76,66719.74,0.0,-1.0,0.0,0.00019]
[1780454596858,74.76,66722.49,0.0,-1.0,0.0,0.0002]
[1780454597865,74.76,66723.55,0.0,-1.0,0.0,0.0002]
[1780454600257,74.76,66725.39,0.0,-1.0,0.0,0.0002]
[1780454600887,74.76,66714.5,0.0,-1.0,0.0,0.00019]
[1780454601894,74.76,66705.3,0.0,-1.0,0.0,0.00019]
[1780454602901,74.76,66702.97,0.0,-1.0,0.0,0.00019]
[1780454603908,74.76,66703.05,0.0,-1.0,0.0,0.00019]
[1780454605922,74.76,66704.39,0.0,-1.0,0.0,0.00019]
[1780454609952,74.76,66689.32,0.0,-1.0,0.0,0.00019]
[1780454610958,74.76,66685.28,0.0,-1.0,0.0,0.00018]
[1780454611965,74.76,66684.09,0.0,-1.0,0.0,0.00018]
[1780454613979,74.76,66680.41,0.0,-1.0,0.0,0.00018]
[1780454614986,74.76,66674.86,0.0,-1.0,0.0,0.00018]
[1780454615993,74.76,66673.72,0.0,-1.0,0.0,0.00018]
[1780454617001,74.76,66669.7,0.0,-1.0,0.0,0.00018]
[1780454618007,74.76,66668.01,0.0,-1.0,0.0,0.00018]
[1780454620021,74.76,66675.5,0.0,-1.0,0.0,0.00018]
[1780454621028,74.76,66679.04,0.0,-1.0,0.0,0.00018]
[1780454625426,74.76,66679.92,0.0,-1.0,0.0,0.00018]
[1780454626629,74.76,66679.83,0.0,-1.0,0.0,0.00018]
[1780454628077,74.76,66676.68,0.0,-1.0,0.0,0.00018]
[1780454630289,74.76,66676.61,0.0,-1.0,0.0,0.00018]
[1780454630390,74.76,66677.05,0.0,-1.0,0.0,0.00018]
[1780454632105,74.76,66678.94,0.0,-1.0,0.0,0.00018]
[1780454637140,74.76,66677.96,0.0,-1.0,0.0,0.00018]
[1780454638147,74.76,66679.28,0.0,-1.0,0.0,0.00018]
[1780454639153,74.76,66680.68,0.0,-1.0,0.0,0.00018]
[1780454642175,74.76,66682.23,0.0,-1.0,0.0,0.00018]
[1780454647210,74.76,66680.98,0.0,-1.0,0.0,0.00018]
[1780454648216,74.76,66678.34,0.0,-1.0,0.0,0.00018]
[1780454649224,74.76,66675.5,0.0,-1.0,0.0,0.00018]
[1780454653253,74.76,66673.99,0.0,-1.0,0.0,0.00018]
[1780454654263,74.76,66672.2,0.0,-1.0,0.0,0.00018]
[1780454655270,74.76,66678.79,0.0,-1.0,0.0,0.00018]
[1780454656277,74.76,66680.98,0.0,-1.0,0.0,0.00018]
[1780454661312,74.76,66680.8,0.0,-1.0,0.0,0.00018]
[1780454662320,74.76,66679.37,0.0,-1.0,0.0,0.00018]
[1780454667355,74.76,66678.33,0.0,-1.0,0.0,0.00018]
[1780454670376,74.76,66680.28,0.0,-1.0,0.0,0.00018]
[1780454671383,74.76,66681.39,0.0,-1.0,0.0,0.00018]
[1780454676418,74.76,66681.14,0.0,-1.0,0.0,0.00018]
[1780454678432,74.76,66682.87,0.0,-1.0,0.0,0.00018]
[1780454680446,74.76,66684.48,0.0,-1.0,0.0,0.00018]
[1780454683467,74.76,66676.96,0.0,-1.0,0.0,0.00018]
[1780454684474,74.76,66667.92,0.0,-1.0,0.0,0.00018]
[1780454685480,74.76,66667.55,0.0,-1.0,0.0,0.00018]
[1780454689508,74.76,66663.5,0.0,-1.0,0.0,0.00017]
[1780454690516,74.76,66661.07,0.0,-1.0,0.0,0.00017]
[1780454695551,74.76,66661.35,0.0,-1.0,0.0,0.00017]
[1780454700586,74.76,66661.45,0.0,-1.0,0.0,0.00017]
[1780454703607,74.76,66666.22,0.0,-1.0,0.0,0.00018]
[1780454704614,74.76,66669.01,0.0,-1.0,0.0,0.00018]
[1780454706628,74.76,66664.12,0.0,-1.0,0.0,0.00018]
[1780454708509,74.76,66664.12,0.0,-1.0,0.0,0.00018]
[1780454708594,74.76,66663.13,0.0,-1.0,0.0,0.00017]
[1780454709384,74.76,66663.13,0.0,-1.0,0.0,0.00017]
[1780454709485,74.76,66663.27,0.0,-1.0,0.0,0.00017]
[1780454715030,74.76,66663.91,0.0,-1.0,0.0,0.00017]
[1780454716698,74.76,66661.42,0.0,-1.0,0.0,0.00017]
[1780454717706,74.76,66662.84,0.0,-1.0,0.0,0.00017]
[1780454718713,74.76,66664.4,0.0,-1.0,0.0,0.00018]
[1780454723748,74.76,66670.57,0.0,-1.0,0.0,0.00018]
[1780454724755,74.76,66671.74,0.0,-1.0,0.0,0.00018]
[1780454726340,74.76,66671.74,0.0,-1.0,0.0,0.00018]
[1780454731805,74.76,66673.39,0.0,-1.0,0.0,0.00018]
[1780454734833,74.76,66671.53,0.0,-1.0,0.0,0.00018]
[1780454737854,74.76,66673.53,0.0,-1.0,0.0,0.00018]
[1780454738861,74.76,66676.32,0.0,-1.0,0.0,0.00018]
[1780454744903,74.76,66675.69,0.0,-1.0,0.0,0.00018]
[1780454745910,74.76,66674.32,0.0,-1.0,0.0,0.00018]
[1780454748215,74.76,66678.82,0.0,-1.0,0.0,0.00018]
[1780454748931,74.76,66682.92,0.0,-1.0,0.0,0.00018]
[1780454750945,74.76,66682.95,0.0,-1.0,0.0,0.00018]
[1780454752959,74.76,66678.31,0.0,-1.0,0.0,0.00018]
[1780454754973,74.76,66680.2,0.0,-1.0,0.0,0.00018]
[1780454755980,74.76,66682.32,0.0,-1.0,0.0,0.00018]
[1780454756987,74.76,66684.64,0.0,-1.0,0.0,0.00018]
[1780454761016,74.76,66687.89,0.0,-1.0,0.0,0.00018]
[1780454762023,74.76,66696.1,0.0,-1.0,0.0,0.00018]
[1780454763030,74.76,66706.53,0.0,-1.0,0.0,0.00019]
[1780454764037,74.76,66706.77,0.0,-1.0,0.0,0.00019]
[1780454765044,74.76,66706.7,0.0,-1.0,0.0,0.00019]
[1780454767058,74.76,66709.98,0.0,-1.0,0.0,0.00019]
[1780454768065,74.76,66712.73,0.0,-1.0,0.0,0.00019]
[1780454769072,74.76,66715.39,0.0,-1.0,0.0,0.00019]
[1780454770079,74.76,66718.1,0.0,-1.0,0.0,0.00019]
[1780454772092,74.76,66718.11,0.0,-1.0,0.0,0.00019]
[1780454777128,74.76,66709.43,0.0,-1.0,0.0,0.00019]
[1780454778134,74.76,66701.97,0.0,-1.0,0.0,0.00019]
[1780454779142,74.76,66701.53,0.0,-1.0,0.0,0.00019]
[1780454780149,74.76,66701.68,0.0,-1.0,0.0,0.00019]
[1780454781156,74.76,66704.07,0.0,-1.0,0.0,0.00019]
[1780454782172,74.76,66701.17,0.0,-1.0,0.0,0.00018]
[1780454783177,74.76,66688.64,0.0,-1.0,0.0,0.00018]
[1780454784184,74.76,66681.56,0.0,-1.0,0.0,0.00018]
[1780454785192,74.76,66677.13,0.0,-1.0,0.0,0.00018]
[1780454786198,74.76,66671.64,0.0,-1.0,0.0,0.00018]
[1780454787205,74.76,66670.86,0.0,-1.0,0.0,0.00018]
[1780454789227,74.76,66663.86,0.0,-1.0,0.0,0.00017]
[1780454790230,74.76,66652.27,0.0,-1.0,0.0,0.00017]
[1780454791236,74.76,66640.56,0.0,-1.0,0.0,0.00017]
[1780454792243,74.76,66631.12,0.0,-1.0,0.0,0.00016]
[1780454793250,74.76,66629.22,0.0,-1.0,0.0,0.00016]
[1780454798285,74.76,66622.31,0.0,-1.0,0.0,0.00016]
[1780454799292,74.76,66615.58,0.0,-1.0,0.0,0.00016]
[1780454800299,74.76,66621.14,0.0,-1.0,0.0,0.00016]
[1780454801306,74.76,66623.82,0.0,-1.0,0.0,0.00016]
[1780454803337,74.76,66618.29,0.0,-1.0,0.0,0.00016]
[1780454804344,74.76,66614.08,0.0,-1.0,0.0,0.00016]
[1780454807365,74.76,66616.1,0.0,-1.0,0.0,0.00016]
[1780454808372,74.76,66622.67,0.0,-1.0,0.0,0.00016]
[1780454809379,74.76,66626.5,0.0,-1.0,0.0,0.00016]
[1780454811393,74.76,66622.68,0.0,-1.0,0.0,0.00016]
[1780454812401,74.76,66617.62,0.0,-1.0,0.0,0.00016]
[1780454814414,74.76,66616.76,0.0,-1.0,0.0,0.00016]
[1780454815422,74.76,66614.96,0.0,-1.0,0.0,0.00016]
[1780454816429,74.76,66619.3,0.0,-1.0,0.0,0.00016]
[1780454817436,74.76,66617.24,0.0,-1.0,0.0,0.00016]
[1780454819450,74.76,66613.71,0.0,-1.0,0.0,0.00016]
[1780454820459,74.76,66615.35,0.0,-1.0,0.0,0.00016]
[1780454822471,74.76,66617.56,0.0,-1.0,0.0,0.00016]
[1780454823478,74.76,66614.67,0.0,-1.0,0.0,0.00016]
[1780454825492,74.76,66617.96,0.0,-1.0,0.0,0.00016]
[1780454826499,74.76,66621.96,0.0,-1.0,0.0,0.00016]
[1780454827505,74.76,66619.32,0.0,-1.0,0.0,0.00016]
[1780454827850,74.76,66619.32,0.0,-1.0,0.0,0.00016]
[1780454828795,74.76,66619.33,0.0,-1.0,0.0,0.00016]
[1780454829520,74.76,66619.64,0.0,-1.0,0.0,0.00016]
[1780454831533,74.76,66617.32,0.0,-1.0,0.0,0.00016]
[1780454835562,74.76,66618.98,0.0,-1.0,0.0,0.00016]
[1780454838587,74.76,66606.12,0.0,-1.0,0.0,0.00016]
[1780454839593,74.76,66596.04,0.0,-1.0,0.0,0.00015]
[1780454840600,74.76,66592.81,0.0,-1.0,0.0,0.00015]
[1780454841609,74.76,66597.22,0.0,-1.0,0.0,0.00015]
[1780454842615,74.76,66604.52,0.0,-1.0,0.0,0.00016]
[1780454843622,74.76,66605.26,0.0,-1.0,0.0,0.00016]
[1780454847650,74.76,66616.02,0.0,-1.0,0.0,0.00016]
[1780454848657,74.76,66619.59,0.0,-1.0,0.0,0.00016]
[1780454850671,74.76,66623.96,0.0,-1.0,0.0,0.00016]
[1780454851678,74.76,66624.9,0.0,-1.0,0.0,0.00016]
[1780454852690,74.76,66626.48,0.0,-1.0,0.0,0.00016]
[1780454855720,74.76,66628.98,0.0,-1.0,0.0,0.00016]
[1780454855905,74.76,66628.98,0.0,-1.0,0.0,0.00016]
[1780454856724,74.76,66632.14,0.0,-1.0,0.0,0.00016]
[1780454859745,74.76,66634.24,0.0,-1.0,0.0,0.00016]
[1780454860752,74.76,66632.84,0.0,-1.0,0.0,0.00016]
[1780454861759,74.76,66628.15,0.0,-1.0,0.0,0.00016]
[1780454863773,74.76,66625.87,0.0,-1.0,0.0,0.00016]
[1780454864818,74.76,66626.35,0.0,-1.0,0.0,0.00016]
[1780454866794,74.76,66627.87,0.0,-1.0,0.0,0.00016]
[1780454868809,74.76,66630.82,0.0,-1.0,0.0,0.00016]
[1780454869817,74.76,66625.76,0.0,-1.0,0.0,0.00016]
[1780454870823,74.76,66619.06,0.0,-1.0,0.0,0.00016]
[1780454871830,74.76,66617.69,0.0,-1.0,0.0,0.00016]
[1780454877743,74.76,66618.14,0.0,-1.0,0.0,0.00016]
[1780454882915,74.76,66605.21,0.0,-1.0,0.0,0.00016]
[1780454883922,74.76,66599.44,0.0,-1.0,0.0,0.00015]
[1780454884929,74.76,66599.2,0.0,-1.0,0.0,0.00015]
[1780454885936,74.76,66597.66,0.0,-1.0,0.0,0.00015]
[1780454887950,74.76,66590.92,0.0,-1.0,0.0,0.00015]
[1780454889758,74.76,66586.75,0.0,-1.0,0.0,0.00015]
[1780454889964,74.76,66588.19,0.0,-1.0,0.0,0.00015]
[1780454890971,74.76,66590.73,0.0,-1.0,0.0,0.00015]
[1780454891978,74.76,66593.37,0.0,-1.0,0.0,0.00015]
[1780454892985,74.76,66600.91,0.0,-1.0,0.0,0.00015]
[1780454893992,74.76,66603.47,0.0,-1.0,0.0,0.00015]
[1780454894999,74.76,66601.94,0.0,-1.0,0.0,0.00015]
[1780454896010,74.76,66595.08,0.0,-1.0,0.0,0.00015]
[1780454897015,74.76,66592.19,0.0,-1.0,0.0,0.00015]
[1780454898022,74.76,66590.59,0.0,-1.0,0.0,0.00015]
[1780454899029,74.76,66588.27,0.0,-1.0,0.0,0.00015]
[1780454901064,74.76,66582.16,0.0,-1.0,0.0,0.00015]
[1780454902066,74.76,66569.18,0.0,-1.0,0.0,0.00015]
[1780454903073,74.76,66575.2,0.0,-1.0,0.0,0.00015]
[1780454904080,74.76,66585.61,0.0,-1.0,0.0,0.00015]
[1780454905087,74.76,66591.95,0.0,-1.0,0.0,0.00015]
[1780454906761,74.76,66591.95,0.0,-1.0,0.0,0.00015]
[1780454906826,74.76,66591.95,0.0,-1.0,0.0,0.00015]
[1780454906804,74.76,66593.06,0.0,-1.0,0.0,0.00015]
[1780454908108,74.76,66599.07,0.0,-1.0,0.0,0.00015]
[1780454909115,74.76,66602.92,0.0,-1.0,0.0,0.00015]
[1780454911140,74.76,66599.51,0.0,-1.0,0.0,0.00015]
[1780454912325,74.76,66599.51,0.0,-1.0,0.0,0.00015]
[1780454912375,74.76,66597.44,0.0,-1.0,0.0,0.00015]
[1780454918190,74.76,66598.29,0.0,-1.0,0.0,0.00015]
[1780454921215,74.76,66600.4,0.0,-1.0,0.0,0.00015]
[1780454922223,74.76,66603.92,0.0,-1.0,0.0,0.00015]
[1780454923229,74.76,66609.17,0.0,-1.0,0.0,0.00016]
[1780454924752,74.76,66609.17,0.0,-1.0,0.0,0.00016]
[1780454924788,74.76,66608.62,0.0,-1.0,0.0,0.00016]
[1780454926251,74.76,66610.7,0.0,-1.0,0.0,0.00016]
[1780454927265,74.76,66617.84,0.0,-1.0,0.0,0.00016]
[1780454928273,74.76,66626.97,0.0,-1.0,0.0,0.00016]
[1780454929279,74.76,66627.67,0.0,-1.0,0.0,0.00016]
[1780454930288,74.76,66623.47,0.0,-1.0,0.0,0.00016]
[1780454931293,74.76,66621.61,0.0,-1.0,0.0,0.00016]
[1780454932300,74.76,66619.87,0.0,-1.0,0.0,0.00016]
[1780454936328,74.76,66622.47,0.0,-1.0,0.0,0.00016]
[1780454937335,74.76,66627.82,0.0,-1.0,0.0,0.00016]
[1780454939349,74.76,66629.22,0.0,-1.0,0.0,0.00016]
[1780454940356,74.76,66630.59,0.0,-1.0,0.0,0.00016]
[1780454941111,74.76,66630.59,0.0,-1.0,0.0,0.00016]
[1780454942370,74.76,66636.08,0.0,-1.0,0.0,0.00016]
[1780454943377,74.76,66641.69,0.0,-1.0,0.0,0.00016]
[1780454944384,74.76,66643.27,0.0,-1.0,0.0,0.00016]
[1780454945391,74.76,66645.42,0.0,-1.0,0.0,0.00017]
[1780454946398,74.76,66649.92,0.0,-1.0,0.0,0.00017]
[1780454947405,74.76,66654.35,0.0,-1.0,0.0,0.00017]
[1780454949419,74.76,66655.04,0.0,-1.0,0.0,0.00017]
[1780454952440,74.76,66656.57,0.0,-1.0,0.0,0.00017]
[1780454955981,74.76,66657.7,0.0,-1.0,0.0,0.00017]
[1780454956468,74.76,66657.79,0.0,-1.0,0.0,0.00017]
[1780454960495,74.76,66654.1,0.0,-1.0,0.0,0.00017]
[1780454961503,74.76,66652.41,0.0,-1.0,0.0,0.00017]
[1780454962510,74.76,66650.47,0.0,-1.0,0.0,0.00017]
[1780454964524,74.76,66654.08,0.0,-1.0,0.0,0.00017]
[1780454965531,74.76,66665.58,0.0,-1.0,0.0,0.00017]
[1780454966538,74.76,66670.72,0.0,-1.0,0.0,0.00017]
[1780454967550,74.76,66662.31,0.0,-1.0,0.0,0.00017]
[1780454968552,74.76,66657.32,0.0,-1.0,0.0,0.00017]
[1780454970566,74.76,66666.09,0.0,-1.0,0.0,0.00017]
[1780454971573,74.76,66671.03,0.0,-1.0,0.0,0.00017]
[1780454974594,74.76,66671.52,0.0,-1.0,0.0,0.00017]
[1780454979629,74.76,66670.97,0.0,-1.0,0.0,0.00017]
[1780454980636,74.76,66674.25,0.0,-1.0,0.0,0.00017]
[1780454985770,74.76,66674.11,0.0,-1.0,0.0,0.00017]
[1780454987541,74.76,66673.85,0.0,-1.0,0.0,0.00017]
[1780454987686,74.76,66674.8,0.0,-1.0,0.0,0.00017]
[1780454988693,74.76,66678.2,0.0,-1.0,0.0,0.00017]
[1780454989700,74.76,66681.64,0.0,-1.0,0.0,0.00017]
[1780454990707,74.76,66683.26,0.0,-1.0,0.0,0.00017]
[1780454994735,74.76,66686.43,0.0,-1.0,0.0,0.00018]
[1780454995742,74.76,66687.92,0.0,-1.0,0.0,0.00018]
[1780454996225,74.76,66687.92,0.0,-1.0,0.0,0.00018]
[1780454996749,74.76,66679.65,0.0,-1.0,0.0,0.00017]
[1780454997756,74.76,66678.56,0.0,-1.0,0.0,0.00017]
[1780454998762,74.76,66680.1,0.0,-1.0,0.0,0.00017]
[1780454999226,74.76,66680.1,0.0,-1.0,0.0,0.00017]
[1780455000432,74.76,66680.58,0.0,-1.0,0.0,0.00017]
[1780455000776,74.76,66681.49,0.0,-1.0,0.0,0.00017]
[1780455001784,74.76,66682.87,0.0,-1.0,0.0,0.00017]
[1780455003798,74.76,66684.7,0.0,-1.0,0.0,0.00018]
[1780455005812,74.76,66687.21,0.0,-1.0,0.0,0.00018]
[1780455008835,74.76,66685.02,0.0,-1.0,0.0,0.00018]
[1780455010847,74.76,66690.06,0.0,-1.0,0.0,0.00018]
[1780455011854,74.76,66691.41,0.0,-1.0,0.0,0.00018]
[1780455012861,74.76,66696.08,0.0,-1.0,0.0,0.00018]
[1780455013868,74.76,66703.44,0.0,-1.0,0.0,0.00018]
[1780455014875,74.76,66706.46,0.0,-1.0,0.0,0.00018]
[1780455016889,74.76,66709.78,0.0,-1.0,0.0,0.00018]
[1780455017896,74.76,66705.09,0.0,-1.0,0.0,0.00018]
[1780455018903,74.76,66703.74,0.0,-1.0,0.0,0.00018]
[1780455019910,74.76,66707.89,0.0,-1.0,0.0,0.00018]
[1780455023938,74.76,66709.34,0.0,-1.0,0.0,0.00018]
[1780455025952,74.76,66707.44,0.0,-1.0,0.0,0.00018]
[1780455027965,74.76,66711.54,0.0,-1.0,0.0,0.00018]
[1780455028973,74.76,66713.91,0.0,-1.0,0.0,0.00018]
[1780455029980,74.76,66718.73,0.0,-1.0,0.0,0.00019]
[1780455030987,74.76,66724.64,0.0,-1.0,0.0,0.00019]
[1780455031995,74.76,66725.2,0.0,-1.0,0.0,0.00019]
[1780455033003,74.76,66726.59,0.0,-1.0,0.0,0.00019]
[1780455034011,74.76,66724.82,0.0,-1.0,0.0,0.00019]
[1780455038856,74.76,66725.17,0.0,-1.0,0.0,0.00019]
[1780455038957,74.76,66725.02,0.0,-1.0,0.0,0.00019]
[1780455044080,74.76,66723.24,0.0,-1.0,0.0,0.00019]
[1780455045087,74.76,66725.03,0.0,-1.0,0.0,0.00019]
[1780455046094,74.76,66729.61,0.0,-1.0,0.0,0.00019]
[1780455048091,74.76,66730.24,0.0,-1.0,0.0,0.00019]
[1780455048257,74.76,66730.24,0.0,-1.0,0.0,0.00019]
[1780455048308,74.76,66730.24,0.0,-1.0,0.0,0.00019]
[1780455048480,74.76,66730.24,0.0,-1.0,0.0,0.00019]
[1780455053143,74.76,66726.13,0.0,-1.0,0.0,0.00019]
[1780455057170,74.76,66722.58,0.0,-1.0,0.0,0.00019]
[1780455059185,74.76,66724.14,0.0,-1.0,0.0,0.00019]
[1780455064220,74.76,66723.72,0.0,-1.0,0.0,0.00019]
[1780455065196,74.76,66723.72,0.0,-1.0,0.0,0.00019]
[1780455068272,74.76,66721.81,0.0,-1.0,0.0,0.00018]
[1780455069078,74.76,66721.81,0.0,-1.0,0.0,0.00018]
[1780455069258,74.76,66721.89,0.0,-1.0,0.0,0.00019]
[1780455070162,74.76,66721.89,0.0,-1.0,0.0,0.00019]
[1780455072279,74.76,66712.68,0.0,-1.0,0.0,0.00018]
[1780455073286,74.76,66701.42,0.0,-1.0,0.0,0.00018]
[1780455074293,74.76,66701.13,0.0,-1.0,0.0,0.00018]
[1780455078321,74.76,66704.4,0.0,-1.0,0.0,0.00018]
[1780455079328,74.76,66708.86,0.0,-1.0,0.0,0.00018]
[1780455081756,74.76,66707.83,0.0,-1.0,0.0,0.00018]
[1780455081804,74.76,66707.84,0.0,-1.0,0.0,0.00018]
[1780455083356,74.76,66710.21,0.0,-1.0,0.0,0.00018]
[1780455084363,74.76,66713.37,0.0,-1.0,0.0,0.00018]
[1780455087384,74.76,66708.7,0.0,-1.0,0.0,0.00018]
[1780455089398,74.76,66704.87,0.0,-1.0,0.0,0.00018]
[1780455093426,74.76,66702.04,0.0,-1.0,0.0,0.00018]
[1780455097454,74.76,66696.88,0.0,-1.0,0.0,0.00018]
[1780455098461,74.76,66695.09,0.0,-1.0,0.0,0.00018]
[1780455100475,74.76,66692.82,0.0,-1.0,0.0,0.00018]
[1780455101482,74.76,66689.65,0.0,-1.0,0.0,0.00017]
[1780455102489,74.76,66685.46,0.0,-1.0,0.0,0.00017]
[1780455103496,74.76,66681.49,0.0,-1.0,0.0,0.00017]
[1780455104503,74.76,66680.0,0.0,-1.0,0.0,0.00017]
[1780455109538,74.76,66680.18,0.0,-1.0,0.0,0.00017]
[1780455111555,74.76,66682.24,0.0,-1.0,0.0,0.00017]
[1780455112563,74.76,66691.52,0.0,-1.0,0.0,0.00017]
[1780455113570,74.76,66695.02,0.0,-1.0,0.0,0.00018]
[1780455114577,74.76,66694.47,0.0,-1.0,0.0,0.00018]
[1780455115584,74.76,66690.3,0.0,-1.0,0.0,0.00017]
[1780455117598,74.76,66688.25,0.0,-1.0,0.0,0.00017]
[1780455119869,74.76,66688.06,0.0,-1.0,0.0,0.00017]
[1780455119932,74.76,66687.31,0.0,-1.0,0.0,0.00017]
[1780455124647,74.76,66685.42,0.0,-1.0,0.0,0.00017]
[1780455125655,74.76,66683.09,0.0,-1.0,0.0,0.00017]
[1780455126661,74.76,66677.17,0.0,-1.0,0.0,0.00017]
[1780455127668,74.76,66675.67,0.0,-1.0,0.0,0.00017]
[1780455128675,74.76,66671.27,0.0,-1.0,0.0,0.00017]
[1780455130689,74.76,66673.48,0.0,-1.0,0.0,0.00017]
[1780455132703,74.76,66676.42,0.0,-1.0,0.0,0.00017]
[1780455133710,74.76,66671.97,0.0,-1.0,0.0,0.00017]
[1780455134779,74.76,66671.97,0.0,-1.0,0.0,0.00017]
[1780455140759,74.76,66676.21,0.0,-1.0,0.0,0.00017]
[1780455143747,74.76,66675.62,0.0,-1.0,0.0,0.00017]
[1780455144786,74.76,66677.44,0.0,-1.0,0.0,0.00017]
[1780455149359,74.76,66676.87,0.0,-1.0,0.0,0.00017]
[1780455149822,74.76,66676.06,0.0,-1.0,0.0,0.00017]
[1780455151836,74.76,66682.36,0.0,-1.0,0.0,0.00017]
[1780455152843,74.76,66685.43,0.0,-1.0,0.0,0.00017]
[1780455155864,74.76,66687.34,0.0,-1.0,0.0,0.00017]
[1780455156871,74.76,66690.24,0.0,-1.0,0.0,0.00017]
[1780455157901,74.76,66690.24,0.0,-1.0,0.0,0.00017]
[1780455158003,74.76,66690.35,0.0,-1.0,0.0,0.00017]
[1780455159892,74.76,66688.79,0.0,-1.0,0.0,0.00017]
[1780455160899,74.76,66686.84,0.0,-1.0,0.0,0.00017]
[1780455161906,74.76,66683.18,0.0,-1.0,0.0,0.00017]
[1780455163920,74.76,66680.41,0.0,-1.0,0.0,0.00017]
[1780455164927,74.76,66677.53,0.0,-1.0,0.0,0.00017]
[1780455165934,74.76,66675.51,0.0,-1.0,0.0,0.00017]
[1780455166940,74.76,66673.91,0.0,-1.0,0.0,0.00017]
[1780455171976,74.76,66674.11,0.0,-1.0,0.0,0.00017]
[1780455177012,74.76,66673.56,0.0,-1.0,0.0,0.00017]
[1780455182047,74.76,66677.45,0.0,-1.0,0.0,0.00017]
[1780455183054,74.76,66680.7,0.0,-1.0,0.0,0.00017]
[1780455183484,74.76,66680.7,0.0,-1.0,0.0,0.00017]
[1780455183673,74.76,66680.7,0.0,-1.0,0.0,0.00017]
[1780455183787,74.76,66680.7,0.0,-1.0,0.0,0.00017]
[1780455184334,74.76,66680.83,0.0,-1.0,0.0,0.00017]
[1780455185068,74.76,66680.95,0.0,-1.0,0.0,0.00017]
[1780455186075,74.76,66683.17,0.0,-1.0,0.0,0.00017]
[1780455188089,74.76,66685.0,0.0,-1.0,0.0,0.00017]
[1780455189096,74.76,66686.41,0.0,-1.0,0.0,0.00017]
[1780455190116,74.76,66686.41,0.0,-1.0,0.0,0.00017]
[1780455191110,74.76,66684.51,0.0,-1.0,0.0,0.00017]
[1780455192117,74.76,66681.34,0.0,-1.0,0.0,0.00017]
[1780455196146,74.76,66685.29,0.0,-1.0,0.0,0.00017]
[1780455197153,74.76,66686.71,0.0,-1.0,0.0,0.00017]
[1780455202188,74.76,66685.92,0.0,-1.0,0.0,0.00017]
[1780455204207,74.76,66685.9,0.0,-1.0,0.0,0.00017]
[1780455210244,74.76,66686.27,0.0,-1.0,0.0,0.00017]
[1780455211250,74.76,66686.23,0.0,-1.0,0.0,0.00017]
[1780455212443,74.76,66686.23,0.0,-1.0,0.0,0.00017]
[1780455215279,74.76,66683.77,0.0,-1.0,0.0,0.00017]
[1780455216286,74.76,66681.33,0.0,-1.0,0.0,0.00017]
[1780455218300,74.76,66684.07,0.0,-1.0,0.0,0.00017]
[1780455221324,74.76,66686.39,0.0,-1.0,0.0,0.00017]
[1780455227366,74.76,66686.87,0.0,-1.0,0.0,0.00017]
[1780455232401,74.76,66686.41,0.0,-1.0,0.0,0.00017]
[1780455237436,74.76,66687.42,0.0,-1.0,0.0,0.00017]
[1780455240457,74.76,66685.18,0.0,-1.0,0.0,0.00017]
[1780455241355,74.76,66685.18,0.0,-1.0,0.0,0.00017]
[1780455242118,74.76,66685.18,0.0,-1.0,0.0,0.00017]
[1780455242201,74.76,66683.82,0.0,-1.0,0.0,0.00017]
[1780455242474,74.76,66680.76,0.0,-1.0,0.0,0.00017]
[1780455243489,74.76,66657.05,0.0,-1.0,0.0,0.00016]
[1780455244486,74.76,66643.5,0.0,-1.0,0.0,0.00016]
[1780455245495,74.76,66642.01,0.0,-1.0,0.0,0.00016]
[1780455246500,74.76,66642.07,0.0,-1.0,0.0,0.00016]
[1780455247508,74.76,66644.08,0.0,-1.0,0.0,0.00016]
[1780455248515,74.76,66642.4,0.0,-1.0,0.0,0.00016]
[1780455250529,74.76,66648.81,0.0,-1.0,0.0,0.00016]
[1780455251536,74.76,66651.03,0.0,-1.0,0.0,0.00016]
[1780455252543,74.76,66652.29,0.0,-1.0,0.0,0.00016]
[1780455253550,74.76,66650.3,0.0,-1.0,0.0,0.00016]
[1780455254557,74.76,66648.46,0.0,-1.0,0.0,0.00016]
[1780455256750,74.76,66649.58,0.0,-1.0,0.0,0.00016]
[1780455257578,74.76,66642.55,0.0,-1.0,0.0,0.00016]
[1780455258585,74.76,66635.38,0.0,-1.0,0.0,0.00016]
[1780455259591,74.76,66635.43,0.0,-1.0,0.0,0.00016]
[1780455260599,74.76,66635.28,0.0,-1.0,0.0,0.00016]
[1780455262613,74.76,66633.96,0.0,-1.0,0.0,0.00016]
[1780455264626,74.76,66632.19,0.0,-1.0,0.0,0.00016]
[1780455267651,74.76,66627.08,0.0,-1.0,0.0,0.00015]
[1780455268658,74.76,66621.62,0.0,-1.0,0.0,0.00015]
[1780455269665,74.76,66618.38,0.0,-1.0,0.0,0.00015]
[1780455270672,74.76,66615.34,0.0,-1.0,0.0,0.00015]
[1780455271679,74.76,66613.65,0.0,-1.0,0.0,0.00015]
[1780455272686,74.76,66611.34,0.0,-1.0,0.0,0.00015]
[1780455277721,74.76,66610.26,0.0,-1.0,0.0,0.00015]
[1780455278728,74.76,66611.62,0.0,-1.0,0.0,0.00015]
[1780455281749,74.76,66613.72,0.0,-1.0,0.0,0.00015]
[1780455282756,74.76,66615.78,0.0,-1.0,0.0,0.00015]
[1780455283762,74.76,66614.44,0.0,-1.0,0.0,0.00015]
[1780455284770,74.76,66612.45,0.0,-1.0,0.0,0.00015]
[1780455285608,74.76,66612.45,0.0,-1.0,0.0,0.00015]
[1780455285777,74.76,66612.11,0.0,-1.0,0.0,0.00015]
[1780455290812,74.76,66614.78,0.0,-1.0,0.0,0.00015]
[1780455292826,74.76,66616.92,0.0,-1.0,0.0,0.00015]
[1780455297861,74.76,66617.91,0.0,-1.0,0.0,0.00015]
[1780455301892,74.76,66613.65,0.0,-1.0,0.0,0.00015]
[1780455305964,74.76,66620.42,0.0,-1.0,0.0,0.00015]
[1780455306971,74.76,66624.47,0.0,-1.0,0.0,0.00015]
[1780455307978,74.76,66620.42,0.0,-1.0,0.0,0.00015]
[1780455309992,74.76,66622.27,0.0,-1.0,0.0,0.00015]
[1780455312009,74.76,66624.61,0.0,-1.0,0.0,0.00015]
[1780455316034,74.76,66617.27,0.0,-1.0,0.0,0.00015]
[1780455317040,74.76,66610.21,0.0,-1.0,0.0,0.00015]
[1780455318048,74.76,66610.24,0.0,-1.0,0.0,0.00015]
[1780455320513,74.76,66610.22,0.0,-1.0,0.0,0.00015]
[1780455321069,74.76,66610.44,0.0,-1.0,0.0,0.00015]
[1780455322076,74.76,66613.45,0.0,-1.0,0.0,0.00015]
[1780455323085,74.76,66616.38,0.0,-1.0,0.0,0.00015]
[1780455324092,74.76,66619.64,0.0,-1.0,0.0,0.00015]
[1780455325057,74.76,66619.64,0.0,-1.0,0.0,0.00015]
[1780455325099,74.76,66622.09,0.0,-1.0,0.0,0.00015]
[1780455330139,74.76,66622.18,0.0,-1.0,0.0,0.00015]
[1780455331146,74.76,66622.16,0.0,-1.0,0.0,0.00015]
[1780455336182,74.76,66597.2,0.0,-1.0,0.0,0.00014]
[1780455337195,74.76,66570.39,0.0,-1.0,0.0,0.00014]
[1780455338200,74.76,66570.82,0.0,-1.0,0.0,0.00014]
[1780455340214,74.76,66568.77,0.0,-1.0,0.0,0.00014]
[1780455341225,74.76,66574.18,0.0,-1.0,0.0,0.00014]
[1780455342232,74.76,66569.71,0.0,-1.0,0.0,0.00014]
[1780455343239,74.76,66567.95,0.0,-1.0,0.0,0.00014]
[1780455346260,74.76,66566.39,0.0,-1.0,0.0,0.00014]
[1780455347267,74.76,66569.65,0.0,-1.0,0.0,0.00014]
[1780455348274,74.76,66571.17,0.0,-1.0,0.0,0.00014]
[1780455349282,74.76,66572.97,0.0,-1.0,0.0,0.00014]
[1780455350288,74.76,66579.54,0.0,-1.0,0.0,0.00014]
[1780455351295,74.76,66582.15,0.0,-1.0,0.0,0.00014]
[1780455352301,74.76,66584.35,0.0,-1.0,0.0,0.00014]
[1780455356023,74.76,66583.63,0.0,-1.0,0.0,0.00014]
[1780455356330,74.76,66585.96,0.0,-1.0,0.0,0.00014]
[1780455360358,74.76,66583.56,0.0,-1.0,0.0,0.00014]
[1780455361793,74.76,66583.56,0.0,-1.0,0.0,0.00014]
[1780455366484,74.76,66583.05,0.0,-1.0,0.0,0.00014]
[1780455366551,74.76,66580.38,0.0,-1.0,0.0,0.00014]
[1780455369421,74.76,66578.42,0.0,-1.0,0.0,0.00014]
[1780455371438,74.76,66552.28,0.0,-1.0,0.0,0.00013]
[1780455372445,74.76,66531.31,0.0,-1.0,0.0,0.00013]
[1780455373452,74.76,66529.96,0.0,-1.0,0.0,0.00013]
[1780455374458,74.76,66531.35,0.0,-1.0,0.0,0.00013]
[1780455376473,74.76,66543.23,0.0,-1.0,0.0,0.00013]
[1780455377480,74.76,66550.69,0.0,-1.0,0.0,0.00013]
[1780455378486,74.76,66549.99,0.0,-1.0,0.0,0.00013]
[1780455381518,74.76,66559.14,0.0,-1.0,0.0,0.00014]
[1780455382515,74.76,66568.15,0.0,-1.0,0.0,0.00014]
[1780455383521,74.76,66568.91,0.0,-1.0,0.0,0.00014]
[1780455388557,74.76,66569.38,0.0,-1.0,0.0,0.00014]
[1780455390571,74.76,66567.94,0.0,-1.0,0.0,0.00014]
[1780455391578,74.76,66568.08,0.0,-1.0,0.0,0.00014]
[1780455396182,74.76,66566.0,0.0,-1.0,0.0,0.00014]
[1780455396613,74.76,66567.54,0.0,-1.0,0.0,0.00014]
[1780455397620,74.76,66565.49,0.0,-1.0,0.0,0.00014]
[1780455398627,74.76,66556.66,0.0,-1.0,0.0,0.00013]
[1780455399634,74.76,66548.61,0.0,-1.0,0.0,0.00013]
[1780455400640,74.76,66546.42,0.0,-1.0,0.0,0.00013]
[1780455402655,74.76,66545.06,0.0,-1.0,0.0,0.00013]
[1780455403662,74.76,66540.97,0.0,-1.0,0.0,0.00013]
[1780455405676,74.76,66545.43,0.0,-1.0,0.0,0.00013]
[1780455406683,74.76,66549.7,0.0,-1.0,0.0,0.00013]
[1780455408697,74.76,66550.52,0.0,-1.0,0.0,0.00013]
[1780455409704,74.76,66558.31,0.0,-1.0,0.0,0.00013]
[1780455410710,74.76,66559.64,0.0,-1.0,0.0,0.00014]
[1780455411718,74.76,66554.6,0.0,-1.0,0.0,0.00013]
[1780455412725,74.76,66552.67,0.0,-1.0,0.0,0.00013]
[1780455413520,74.76,66552.67,0.0,-1.0,0.0,0.00013]
[1780455414007,74.76,66552.67,0.0,-1.0,0.0,0.00013]
[1780455414055,74.76,66551.74,0.0,-1.0,0.0,0.00013]
[1780455414739,74.76,66549.45,0.0,-1.0,0.0,0.00013]
[1780455419774,74.76,66549.44,0.0,-1.0,0.0,0.00013]
[1780455421797,74.76,66556.05,0.0,-1.0,0.0,0.00013]
[1780455422804,74.76,66550.81,0.0,-1.0,0.0,0.00013]
[1780455423810,74.76,66543.62,0.0,-1.0,0.0,0.00013]
[1780455424820,74.76,66544.17,0.0,-1.0,0.0,0.00013]
[1780455425494,74.76,66544.17,0.0,-1.0,0.0,0.00013]
[1780455425827,74.76,66545.11,0.0,-1.0,0.0,0.00013]
[1780455426593,74.76,66545.11,0.0,-1.0,0.0,0.00013]
[1780455426834,74.76,66545.19,0.0,-1.0,0.0,0.00013]
[1780455432876,74.76,66545.36,0.0,-1.0,0.0,0.00013]
[1780455435897,74.76,66550.57,0.0,-1.0,0.0,0.00013]
[1780455436904,74.76,66552.15,0.0,-1.0,0.0,0.00013]
[1780455438918,74.76,66548.96,0.0,-1.0,0.0,0.00013]
[1780455440452,74.76,66547.94,0.0,-1.0,0.0,0.00013]
[1780455441940,74.76,66551.42,0.0,-1.0,0.0,0.00013]
[1780455443954,74.76,66542.22,0.0,-1.0,0.0,0.00013]
[1780455444961,74.76,66532.66,0.0,-1.0,0.0,0.00013]
[1780455445968,74.76,66528.66,0.0,-1.0,0.0,0.00013]
[1780455446975,74.76,66524.8,0.0,-1.0,0.0,0.00013]
[1780455448989,74.76,66527.55,0.0,-1.0,0.0,0.00013]
[1780455451003,74.76,66528.14,0.0,-1.0,0.0,0.00013]
[1780455452013,74.76,66531.04,0.0,-1.0,0.0,0.00013]
[1780455453018,74.76,66533.73,0.0,-1.0,0.0,0.00013]
[1780455454024,74.76,66531.74,0.0,-1.0,0.0,0.00013]
[1780455455032,74.76,66530.3,0.0,-1.0,0.0,0.00013]
[1780455456824,74.76,66530.71,0.0,-1.0,0.0,0.00013]
[1780455457050,74.76,66528.23,0.0,-1.0,0.0,0.00013]
[1780455458057,74.76,66515.89,0.0,-1.0,0.0,0.00012]
[1780455459064,74.76,66512.95,0.0,-1.0,0.0,0.00012]
[1780455462086,74.76,66519.47,0.0,-1.0,0.0,0.00013]
[1780455463094,74.76,66519.05,0.0,-1.0,0.0,0.00013]
[1780455464100,74.76,66517.1,0.0,-1.0,0.0,0.00012]
[1780455466114,74.76,66515.24,0.0,-1.0,0.0,0.00012]
[1780455469135,74.76,66517.84,0.0,-1.0,0.0,0.00012]
[1780455470142,74.76,66521.26,0.0,-1.0,0.0,0.00013]
[1780455471149,74.76,66522.73,0.0,-1.0,0.0,0.00013]
[1780455476184,74.76,66523.04,0.0,-1.0,0.0,0.00013]
[1780455478198,74.76,66517.95,0.0,-1.0,0.0,0.00012]
[1780455479220,74.76,66514.96,0.0,-1.0,0.0,0.00012]
[1780455482227,74.76,66519.37,0.0,-1.0,0.0,0.00013]
[1780455484241,74.76,66515.84,0.0,-1.0,0.0,0.00012]
[1780455485248,74.76,66517.82,0.0,-1.0,0.0,0.00012]
[1780455486255,74.76,66520.07,0.0,-1.0,0.0,0.00013]
[1780455488818,74.76,66520.91,0.0,-1.0,0.0,0.00013]
[1780455489407,74.76,66522.51,0.0,-1.0,0.0,0.00013]
[1780455489870,74.76,66522.51,0.0,-1.0,0.0,0.00013]
[1780455490283,74.76,66522.55,0.0,-1.0,0.0,0.00013]
[1780455495319,74.76,66521.58,0.0,-1.0,0.0,0.00013]
[1780455497333,74.76,66519.28,0.0,-1.0,0.0,0.00013]
[1780455498340,74.76,66517.47,0.0,-1.0,0.0,0.00012]
[1780455499347,74.76,66515.3,0.0,-1.0,0.0,0.00012]
[1780455500354,74.76,66513.7,0.0,-1.0,0.0,0.00012]
[1780455502368,74.76,66508.29,0.0,-1.0,0.0,0.00012]
[1780455503375,74.76,66506.48,0.0,-1.0,0.0,0.00012]
[1780455504382,74.76,66503.18,0.0,-1.0,0.0,0.00012]
[1780455505390,74.76,66499.88,0.0,-1.0,0.0,0.00012]
[1780455506397,74.76,66497.81,0.0,-1.0,0.0,0.00012]
[1780455507404,74.76,66500.53,0.0,-1.0,0.0,0.00012]
[1780455509418,74.76,66504.61,0.0,-1.0,0.0,0.00012]
[1780455510425,74.76,66507.66,0.0,-1.0,0.0,0.00012]
[1780455511432,74.76,66511.02,0.0,-1.0,0.0,0.00012]
[1780455512439,74.76,66515.18,0.0,-1.0,0.0,0.00012]
[1780455513454,74.76,66517.23,0.0,-1.0,0.0,0.00012]
[1780455514455,74.76,66521.85,0.0,-1.0,0.0,0.00012]
[1780455515462,74.76,66524.62,0.0,-1.0,0.0,0.00013]
[1780455517476,74.76,66522.62,0.0,-1.0,0.0,0.00013]
[1780455519490,74.76,66524.67,0.0,-1.0,0.0,0.00013]
[1780455520497,74.76,66525.99,0.0,-1.0,0.0,0.00013]
[1780455521504,74.76,66528.04,0.0,-1.0,0.0,0.00013]
[1780455522511,74.76,66533.04,0.0,-1.0,0.0,0.00013]
[1780455524527,74.76,66539.09,0.0,-1.0,0.0,0.00013]
[1780455525533,74.76,66541.81,0.0,-1.0,0.0,0.00013]
[1780455528319,74.76,66535.83,0.0,-1.0,0.0,0.00013]
[1780455528554,74.76,66527.98,0.0,-1.0,0.0,0.00013]
[1780455529561,74.76,66527.59,0.0,-1.0,0.0,0.00013]
[1780455530678,74.76,66527.59,0.0,-1.0,0.0,0.00013]
[1780455536610,74.76,66528.49,0.0,-1.0,0.0,0.00013]
[1780455540639,74.76,66529.81,0.0,-1.0,0.0,0.00013]
[1780455541646,74.76,66534.02,0.0,-1.0,0.0,0.00013]
[1780455542653,74.76,66537.54,0.0,-1.0,0.0,0.00013]
[1780455543572,74.76,66537.54,0.0,-1.0,0.0,0.00013]
[1780455545674,74.76,66540.46,0.0,-1.0,0.0,0.00013]
[1780455547688,74.76,66538.0,0.0,-1.0,0.0,0.00013]
[1780455548695,74.76,66536.21,0.0,-1.0,0.0,0.00013]
[1780455549702,74.76,66534.57,0.0,-1.0,0.0,0.00013]
[1780455551716,74.76,66533.13,0.0,-1.0,0.0,0.00013]
[1780455553730,74.76,66538.89,0.0,-1.0,0.0,0.00013]
[1780455554737,74.76,66541.52,0.0,-1.0,0.0,0.00013]
[1780455555746,74.76,66543.4,0.0,-1.0,0.0,0.00013]
[1780455560779,74.76,66544.22,0.0,-1.0,0.0,0.00013]
[1780455561786,74.76,66545.7,0.0,-1.0,0.0,0.00013]
[1780455564807,74.76,66549.59,0.0,-1.0,0.0,0.00013]
[1780455569842,74.76,66553.42,0.0,-1.0,0.0,0.00013]
[1780455570849,74.76,66556.14,0.0,-1.0,0.0,0.00013]
[1780455572862,74.76,66552.76,0.0,-1.0,0.0,0.00013]
[1780455576891,74.76,66550.19,0.0,-1.0,0.0,0.00013]
[1780455581926,74.76,66550.42,0.0,-1.0,0.0,0.00013]
[1780455584617,74.76,66550.78,0.0,-1.0,0.0,0.00013]
[1780455586012,74.76,66551.24,0.0,-1.0,0.0,0.00013]
[1780455586073,74.76,66552.53,0.0,-1.0,0.0,0.00013]
[1780455587968,74.76,66554.08,0.0,-1.0,0.0,0.00013]
[1780455588975,74.76,66549.72,0.0,-1.0,0.0,0.00013]
[1780455589982,74.76,66537.68,0.0,-1.0,0.0,0.00013]
[1780455591996,74.76,66537.95,0.0,-1.0,0.0,0.00013]
[1780455593004,74.76,66536.49,0.0,-1.0,0.0,0.00013]
[1780455596027,74.76,66533.98,0.0,-1.0,0.0,0.00013]
[1780455597033,74.76,66530.19,0.0,-1.0,0.0,0.00013]
[1780455598040,74.76,66532.08,0.0,-1.0,0.0,0.00013]
[1780455601062,74.76,66533.87,0.0,-1.0,0.0,0.00013]
[1780455602069,74.76,66537.05,0.0,-1.0,0.0,0.00013]
[1780455603076,74.76,66538.69,0.0,-1.0,0.0,0.00013]
[1780455604083,74.76,66543.65,0.0,-1.0,0.0,0.00013]
[1780455605670,74.76,66543.85,0.0,-1.0,0.0,0.00013]
[1780455606383,74.76,66543.85,0.0,-1.0,0.0,0.00013]
[1780455606427,74.76,66543.65,0.0,-1.0,0.0,0.00013]
[1780455610125,74.76,66547.17,0.0,-1.0,0.0,0.00013]
[1780455611708,74.76,66548.17,0.0,-1.0,0.0,0.00013]
[1780455612324,74.76,66548.17,0.0,-1.0,0.0,0.00013]
[1780455612425,74.76,66548.78,0.0,-1.0,0.0,0.00013]
[1780455616168,74.76,66550.77,0.0,-1.0,0.0,0.00013]
[1780455618182,74.76,66548.49,0.0,-1.0,0.0,0.00013]
[1780455620378,74.76,66548.0,0.0,-1.0,0.0,0.00013]
[1780455621203,74.76,66541.63,0.0,-1.0,0.0,0.00013]
[1780455622210,74.76,66529.33,0.0,-1.0,0.0,0.00013]
[1780455623217,74.76,66523.88,0.0,-1.0,0.0,0.00012]
[1780455624224,74.76,66526.1,0.0,-1.0,0.0,0.00012]
[1780455625230,74.76,66529.81,0.0,-1.0,0.0,0.00013]
[1780455627245,74.76,66531.64,0.0,-1.0,0.0,0.00013]
[1780455628252,74.76,66527.04,0.0,-1.0,0.0,0.00013]
[1780455629259,74.76,66523.31,0.0,-1.0,0.0,0.00012]
[1780455631296,74.76,66526.98,0.0,-1.0,0.0,0.00012]
[1780455633310,74.76,66531.47,0.0,-1.0,0.0,0.00013]
[1780455634317,74.76,66536.17,0.0,-1.0,0.0,0.00013]
[1780455636363,74.76,66536.33,0.0,-1.0,0.0,0.00013]
[1780455636970,74.76,66535.62,0.0,-1.0,0.0,0.00013]
[1780455637338,74.76,66533.01,0.0,-1.0,0.0,0.00013]
[1780455642383,74.76,66531.4,0.0,-1.0,0.0,0.00013]
[1780455643383,74.76,66536.48,0.0,-1.0,0.0,0.00013]
[1780455644390,74.76,66539.49,0.0,-1.0,0.0,0.00013]
[1780455645397,74.76,66537.53,0.0,-1.0,0.0,0.00013]
[1780455646404,74.76,66535.55,0.0,-1.0,0.0,0.00013]
[1780455646780,74.76,66535.55,0.0,-1.0,0.0,0.00013]
[1780455647411,74.76,66533.29,0.0,-1.0,0.0,0.00013]
[1780455648418,74.76,66530.88,0.0,-1.0,0.0,0.00013]
[1780455649425,74.76,66519.23,0.0,-1.0,0.0,0.00012]
[1780455650432,74.76,66515.06,0.0,-1.0,0.0,0.00012]
[1780455652446,74.76,66514.53,0.0,-1.0,0.0,0.00012]
[1780455653454,74.76,66512.96,0.0,-1.0,0.0,0.00012]
[1780455654461,74.76,66506.93,0.0,-1.0,0.0,0.00012]
[1780455655468,74.76,66505.92,0.0,-1.0,0.0,0.00012]
[1780455658489,74.76,66507.82,0.0,-1.0,0.0,0.00012]
[1780455659496,74.76,66509.25,0.0,-1.0,0.0,0.00012]
[1780455661512,74.76,66511.27,0.0,-1.0,0.0,0.00012]
[1780455663526,74.76,66507.92,0.0,-1.0,0.0,0.00012]
[1780455664533,74.76,66504.81,0.0,-1.0,0.0,0.00012]
[1780455667554,74.76,66508.9,0.0,-1.0,0.0,0.00012]
[1780455668561,74.76,66510.5,0.0,-1.0,0.0,0.00012]
[1780455670578,74.76,66512.64,0.0,-1.0,0.0,0.00012]
[1780455671455,74.76,66512.64,0.0,-1.0,0.0,0.00012]
[1780455671582,74.76,66513.39,0.0,-1.0,0.0,0.00012]
[1780455674603,74.76,66508.08,0.0,-1.0,0.0,0.00012]
[1780455675616,74.76,66504.32,0.0,-1.0,0.0,0.00012]
[1780455676622,74.76,66502.61,0.0,-1.0,0.0,0.00012]
[1780455677408,74.76,66502.61,0.0,-1.0,0.0,0.00012]
[1780455685688,74.76,66501.97,0.0,-1.0,0.0,0.00012]
[1780455688709,74.76,66500.62,0.0,-1.0,0.0,0.00012]
[1780455690723,74.76,66497.24,0.0,-1.0,0.0,0.00012]
[1780455691730,74.76,66498.66,0.0,-1.0,0.0,0.00012]
[1780455693744,74.76,66496.43,0.0,-1.0,0.0,0.00012]
[1780455695757,74.76,66498.33,0.0,-1.0,0.0,0.00012]
[1780455697772,74.76,66501.12,0.0,-1.0,0.0,0.00012]
[1780455698779,74.76,66504.7,0.0,-1.0,0.0,0.00012]
[1780455699785,74.76,66507.19,0.0,-1.0,0.0,0.00012]
[1780455702807,74.76,66501.38,0.0,-1.0,0.0,0.00012]
[1780455703814,74.76,66500.24,0.0,-1.0,0.0,0.00012]
[1780455704821,74.76,66501.63,0.0,-1.0,0.0,0.00012]
[1780455705828,74.76,66500.3,0.0,-1.0,0.0,0.00012]
[1780455707842,74.76,66505.95,0.0,-1.0,0.0,0.00012]
[1780455708850,74.76,66514.71,0.0,-1.0,0.0,0.00012]
[1780455709857,74.76,66522.13,0.0,-1.0,0.0,0.00012]
[1780455710864,74.76,66523.68,0.0,-1.0,0.0,0.00012]
[1780455711871,74.76,66526.45,0.0,-1.0,0.0,0.00012]
[1780455715899,74.76,66528.1,0.0,-1.0,0.0,0.00012]
[1780455720935,74.76,66528.54,0.0,-1.0,0.0,0.00012]
[1780455721940,74.76,66533.08,0.0,-1.0,0.0,0.00012]
[1780455722948,74.76,66538.59,0.0,-1.0,0.0,0.00013]
[1780455723955,74.76,66540.79,0.0,-1.0,0.0,0.00013]
[1780455724962,74.76,66542.37,0.0,-1.0,0.0,0.00013]
[1780455725969,74.76,66544.92,0.0,-1.0,0.0,0.00013]
[1780455730001,74.76,66543.48,0.0,-1.0,0.0,0.00013]
[1780455731007,74.76,66546.73,0.0,-1.0,0.0,0.00013]
[1780455736042,74.76,66547.64,0.0,-1.0,0.0,0.00013]
[1780455741077,74.76,66546.85,0.0,-1.0,0.0,0.00013]
[1780455742978,74.76,66547.02,0.0,-1.0,0.0,0.00013]
[1780455744367,74.76,66547.09,0.0,-1.0,0.0,0.00013]
[1780455744468,74.76,66546.78,0.0,-1.0,0.0,0.00013]
[1780455748126,74.76,66548.25,0.0,-1.0,0.0,0.00013]
[1780455751147,74.76,66548.47,0.0,-1.0,0.0,0.00013]
[1780455753161,74.76,66540.91,0.0,-1.0,0.0,0.00013]
[1780455754168,74.76,66535.38,0.0,-1.0,0.0,0.00012]
[1780455755175,74.76,66535.37,0.0,-1.0,0.0,0.00012]
[1780455756182,74.76,66535.46,0.0,-1.0,0.0,0.00012]
[1780455758196,74.76,66533.02,0.0,-1.0,0.0,0.00012]
[1780455759203,74.76,66530.16,0.0,-1.0,0.0,0.00012]
[1780455760210,74.76,66526.7,0.0,-1.0,0.0,0.00012]
[1780455762224,74.76,66526.66,0.0,-1.0,0.0,0.00012]
[1780455765695,74.76,66526.98,0.0,-1.0,0.0,0.00012]
[1780455766252,74.76,66527.0,0.0,-1.0,0.0,0.00012]
[1780455767260,74.76,66528.99,0.0,-1.0,0.0,0.00012]
[1780455769274,74.76,66531.14,0.0,-1.0,0.0,0.00012]
[1780455770280,74.76,66533.07,0.0,-1.0,0.0,0.00012]
[1780455771288,74.76,66537.01,0.0,-1.0,0.0,0.00012]
[1780455772295,74.76,66542.49,0.0,-1.0,0.0,0.00013]
[1780455773302,74.76,66543.96,0.0,-1.0,0.0,0.00013]
[1780455775316,74.76,66550.1,0.0,-1.0,0.0,0.00013]
[1780455776323,74.76,66550.33,0.0,-1.0,0.0,0.00013]
[1780455777330,74.76,66547.05,0.0,-1.0,0.0,0.00013]
[1780455780351,74.76,66549.65,0.0,-1.0,0.0,0.00013]
[1780455781357,74.76,66552.8,0.0,-1.0,0.0,0.00013]
[1780455782365,74.76,66567.81,0.0,-1.0,0.0,0.00013]
[1780455783372,74.76,66576.25,0.0,-1.0,0.0,0.00013]
[1780455784379,74.76,66577.27,0.0,-1.0,0.0,0.00013]
[1780455788408,74.76,66578.79,0.0,-1.0,0.0,0.00013]
[1780455790422,74.76,66577.45,0.0,-1.0,0.0,0.00013]
[1780455791429,74.76,66573.52,0.0,-1.0,0.0,0.00013]
[1780455792436,74.76,66566.48,0.0,-1.0,0.0,0.00013]
[1780455793443,74.76,66562.65,0.0,-1.0,0.0,0.00013]
[1780455795457,74.76,66559.82,0.0,-1.0,0.0,0.00013]
[1780455796463,74.76,66557.83,0.0,-1.0,0.0,0.00013]
[1780455797471,74.76,66556.52,0.0,-1.0,0.0,0.00013]
[1780455798478,74.76,66555.12,0.0,-1.0,0.0,0.00013]
[1780455799484,74.76,66553.31,0.0,-1.0,0.0,0.00013]
[1780455800696,74.76,66553.31,0.0,-1.0,0.0,0.00013]
[1780455803513,74.76,66551.13,0.0,-1.0,0.0,0.00013]
[1780455805527,74.76,66546.92,0.0,-1.0,0.0,0.00013]
[1780455806534,74.76,66540.55,0.0,-1.0,0.0,0.00013]
[1780455807541,74.76,66536.74,0.0,-1.0,0.0,0.00012]
[1780455810561,74.76,66538.3,0.0,-1.0,0.0,0.00012]
[1780455811569,74.76,66539.82,0.0,-1.0,0.0,0.00012]
[1780455812317,74.76,66539.82,0.0,-1.0,0.0,0.00012]
[1780455812678,74.76,66539.82,0.0,-1.0,0.0,0.00012]
[1780455812715,74.76,66540.13,0.0,-1.0,0.0,0.00012]
[1780455815597,74.76,66542.37,0.0,-1.0,0.0,0.00012]
[1780455818620,74.76,66533.0,0.0,-1.0,0.0,0.00012]
[1780455819626,74.76,66526.58,0.0,-1.0,0.0,0.00012]
[1780455820633,74.76,66524.97,0.0,-1.0,0.0,0.00012]
[1780455825668,74.76,66524.79,0.0,-1.0,0.0,0.00012]
[1780455829696,74.76,66529.69,0.0,-1.0,0.0,0.00012]
[1780455831710,74.76,66530.48,0.0,-1.0,0.0,0.00012]
[1780455833724,74.76,66532.0,0.0,-1.0,0.0,0.00012]
[1780455834136,74.76,66532.0,0.0,-1.0,0.0,0.00012]
[1780455834731,74.76,66534.53,0.0,-1.0,0.0,0.00012]
[1780455835738,74.76,66527.89,0.0,-1.0,0.0,0.00012]
[1780455836745,74.76,66528.03,0.0,-1.0,0.0,0.00012]
[1780455838927,74.76,66527.96,0.0,-1.0,0.0,0.00012]
[1780455839766,74.76,66527.92,0.0,-1.0,0.0,0.00012]
[1780455840773,74.76,66532.07,0.0,-1.0,0.0,0.00012]
[1780455841780,74.76,66537.55,0.0,-1.0,0.0,0.00012]
[1780455842787,74.76,66538.03,0.0,-1.0,0.0,0.00012]
[1780455844831,74.76,66537.86,0.0,-1.0,0.0,0.00012]
[1780455849836,74.76,66538.79,0.0,-1.0,0.0,0.00012]
[1780455852858,74.76,66534.45,0.0,-1.0,0.0,0.00012]
[1780455854332,74.76,66534.52,0.0,-1.0,0.0,0.00012]
[1780455859909,74.76,66533.72,0.0,-1.0,0.0,0.00012]
[1780455862930,74.76,66535.35,0.0,-1.0,0.0,0.00012]
[1780455863938,74.76,66537.89,0.0,-1.0,0.0,0.00012]
[1780455868991,74.76,66538.6,0.0,-1.0,0.0,0.00012]
[1780455871005,74.76,66538.52,0.0,-1.0,0.0,0.00012]
[1780455874028,74.76,66536.67,0.0,-1.0,0.0,0.00012]
[1780455877051,74.76,66529.03,0.0,-1.0,0.0,0.00012]
[1780455878058,74.76,66525.53,0.0,-1.0,0.0,0.00012]
[1780455879065,74.76,66524.02,0.0,-1.0,0.0,0.00012]
[1780455880913,74.76,66522.94,0.0,-1.0,0.0,0.00012]
[1780455881026,74.76,66522.94,0.0,-1.0,0.0,0.00012]
[1780455881079,74.76,66525.17,0.0,-1.0,0.0,0.00012]
[1780455886114,74.76,66525.16,0.0,-1.0,0.0,0.00012]
[1780455890142,74.76,66527.85,0.0,-1.0,0.0,0.00012]
[1780455891148,74.76,66529.66,0.0,-1.0,0.0,0.00012]
[1780455893948,74.76,66530.58,0.0,-1.0,0.0,0.00012]
[1780455894171,74.76,66532.45,0.0,-1.0,0.0,0.00012]
[1780455895177,74.76,66531.03,0.0,-1.0,0.0,0.00012]
[1780455896184,74.76,66528.79,0.0,-1.0,0.0,0.00012]
[1780455897191,74.76,66526.05,0.0,-1.0,0.0,0.00012]
[1780455898198,74.76,66524.66,0.0,-1.0,0.0,0.00012]
[1780455900212,74.76,66527.76,0.0,-1.0,0.0,0.00012]
[1780455901225,74.76,66529.38,0.0,-1.0,0.0,0.00012]
[1780455902232,74.76,66533.07,0.0,-1.0,0.0,0.00012]
[1780455904246,74.76,66533.45,0.0,-1.0,0.0,0.00012]
[1780455907267,74.76,66531.85,0.0,-1.0,0.0,0.00012]
[1780455912302,74.76,66532.82,0.0,-1.0,0.0,0.00012]
[1780455916330,74.76,66535.25,0.0,-1.0,0.0,0.00012]
[1780455921365,74.76,66538.46,0.0,-1.0,0.0,0.00012]
[1780455922371,74.76,66542.8,0.0,-1.0,0.0,0.00012]
[1780455923379,74.76,66540.28,0.0,-1.0,0.0,0.00012]
[1780455924386,74.76,66535.38,0.0,-1.0,0.0,0.00012]
[1780455926400,74.76,66533.61,0.0,-1.0,0.0,0.00012]
[1780455929421,74.76,66537.61,0.0,-1.0,0.0,0.00012]
[1780455930428,74.76,66536.3,0.0,-1.0,0.0,0.00012]
[1780455934457,74.76,66527.46,0.0,-1.0,0.0,0.00012]
[1780455935464,74.76,66526.18,0.0,-1.0,0.0,0.00012]
[1780455936471,74.76,66528.81,0.0,-1.0,0.0,0.00012]
[1780455939492,74.76,66531.6,0.0,-1.0,0.0,0.00012]
[1780455941506,74.76,66533.02,0.0,-1.0,0.0,0.00012]
[1780455944527,74.76,66529.98,0.0,-1.0,0.0,0.00012]
[1780455947548,74.76,66528.56,0.0,-1.0,0.0,0.00012]
[1780455949562,74.76,66526.91,0.0,-1.0,0.0,0.00012]
[1780455950728,74.76,66526.91,0.0,-1.0,0.0,0.00012]
[1780455950829,74.76,66525.37,0.0,-1.0,0.0,0.00012]
[1780455952583,74.76,66527.03,0.0,-1.0,0.0,0.00012]
[1780455953589,74.76,66528.42,0.0,-1.0,0.0,0.00012]
[1780455954596,74.76,66530.29,0.0,-1.0,0.0,0.00012]
[1780455958624,74.76,66531.6,0.0,-1.0,0.0,0.00012]
[1780455962653,74.76,66533.71,0.0,-1.0,0.0,0.00012]
[1780455964667,74.76,66530.75,0.0,-1.0,0.0,0.00012]
[1780455965674,74.76,66527.68,0.0,-1.0,0.0,0.00012]
[1780455969702,74.76,66526.23,0.0,-1.0,0.0,0.00012]
[1780455971716,74.76,66528.3,0.0,-1.0,0.0,0.00012]
[1780455972722,74.76,66529.92,0.0,-1.0,0.0,0.00012]
[1780455974739,74.76,66527.65,0.0,-1.0,0.0,0.00012]
[1780455975745,74.76,66520.99,0.0,-1.0,0.0,0.00012]
[1780455976752,74.76,66520.76,0.0,-1.0,0.0,0.00012]
[1780455979775,74.76,66518.7,0.0,-1.0,0.0,0.00012]
[1780455980782,74.76,66517.34,0.0,-1.0,0.0,0.00012]
[1780455982805,74.76,66510.45,0.0,-1.0,0.0,0.00012]
[1780455983803,74.76,66505.26,0.0,-1.0,0.0,0.00012]
[1780455984810,74.76,66503.86,0.0,-1.0,0.0,0.00012]
[1780455986824,74.76,66501.88,0.0,-1.0,0.0,0.00011]
[1780455988837,74.76,66499.61,0.0,-1.0,0.0,0.00011]
[1780455991858,74.76,66499.54,0.0,-1.0,0.0,0.00011]
[1780455992866,74.76,66491.48,0.0,-1.0,0.0,0.00011]
[1780455993875,74.76,66489.49,0.0,-1.0,0.0,0.00011]
[1780455994882,74.76,66488.06,0.0,-1.0,0.0,0.00011]
[1780455997903,74.76,66491.78,0.0,-1.0,0.0,0.00011]
[1780455998910,74.76,66494.18,0.0,-1.0,0.0,0.00011]
[1780456000924,74.76,66492.63,0.0,-1.0,0.0,0.00011]
[1780456001931,74.76,66494.29,0.0,-1.0,0.0,0.00011]
[1780456006965,74.76,66493.82,0.0,-1.0,0.0,0.00011]
[1780456008980,74.76,66491.95,0.0,-1.0,0.0,0.00011]
[1780456012001,74.76,66496.84,0.0,-1.0,0.0,0.00011]
[1780456013008,74.76,66500.64,0.0,-1.0,0.0,0.00011]
[1780456016030,74.76,66497.24,0.0,-1.0,0.0,0.00011]
[1780456017036,74.76,66505.43,0.0,-1.0,0.0,0.00011]
[1780456018044,74.76,66509.01,0.0,-1.0,0.0,0.00012]
[1780456020058,74.76,66504.85,0.0,-1.0,0.0,0.00011]
[1780456021064,74.76,66501.28,0.0,-1.0,0.0,0.00011]
[1780456023079,74.76,66506.16,0.0,-1.0,0.0,0.00011]
[1780456024086,74.76,66509.6,0.0,-1.0,0.0,0.00012]
[1780456029121,74.76,66506.8,0.0,-1.0,0.0,0.00011]
[1780456030128,74.76,66508.18,0.0,-1.0,0.0,0.00012]
[1780456031135,74.76,66506.76,0.0,-1.0,0.0,0.00011]
[1780456034156,74.76,66501.88,0.0,-1.0,0.0,0.00011]
[1780456035163,74.76,66499.75,0.0,-1.0,0.0,0.00011]
[1780456037177,74.76,66501.17,0.0,-1.0,0.0,0.00011]
[1780456042212,74.76,66502.04,0.0,-1.0,0.0,0.00011]
[1780456043219,74.76,66505.07,0.0,-1.0,0.0,0.00011]
[1780456047251,74.76,66501.82,0.0,-1.0,0.0,0.00011]
[1780456048258,74.76,66500.38,0.0,-1.0,0.0,0.00011]
[1780456052285,74.76,66495.61,0.0,-1.0,0.0,0.00011]
[1780456055307,74.76,66493.58,0.0,-1.0,0.0,0.00011]
[1780456056314,74.76,66491.39,0.0,-1.0,0.0,0.00011]
[1780456057321,74.76,66489.43,0.0,-1.0,0.0,0.00011]
[1780456058328,74.76,66487.87,0.0,-1.0,0.0,0.00011]
[1780456063366,74.76,66488.53,0.0,-1.0,0.0,0.00011]
[1780456066387,74.76,66490.18,0.0,-1.0,0.0,0.00011]
[1780456068401,74.76,66487.57,0.0,-1.0,0.0,0.00011]
[1780456073436,74.76,66487.68,0.0,-1.0,0.0,0.00011]
[1780456079478,74.76,66485.57,0.0,-1.0,0.0,0.00011]
[1780456080485,74.76,66483.32,0.0,-1.0,0.0,0.00011]
[1780456082502,74.76,66486.54,0.0,-1.0,0.0,0.00011]
[1780456087537,74.76,66484.64,0.0,-1.0,0.0,0.00011]
[1780456091565,74.76,66486.37,0.0,-1.0,0.0,0.00011]
[1780456096600,74.76,66487.04,0.0,-1.0,0.0,0.00011]
[1780456097607,74.76,66488.48,0.0,-1.0,0.0,0.00011]
[1780456100628,74.76,66486.35,0.0,-1.0,0.0,0.00011]
[1780456105663,74.76,66486.82,0.0,-1.0,0.0,0.00011]
[1780456106670,74.76,66483.61,0.0,-1.0,0.0,0.00011]
[1780456109691,74.76,66480.79,0.0,-1.0,0.0,0.00011]
[1780456110698,74.76,66479.04,0.0,-1.0,0.0,0.00011]
[1780456111653,74.76,66479.04,0.0,-1.0,0.0,0.00011]
[1780456111705,74.76,66479.0,0.0,-1.0,0.0,0.00011]
[1780456112712,74.76,66471.9,0.0,-1.0,0.0,0.00011]
[1780456113719,74.76,66470.24,0.0,-1.0,0.0,0.00011]
[1780456114725,74.76,66468.37,0.0,-1.0,0.0,0.00011]
[1780456116740,74.76,66466.43,0.0,-1.0,0.0,0.00011]
[1780456117747,74.76,66459.57,0.0,-1.0,0.0,0.0001]
[1780456118754,74.76,66454.67,0.0,-1.0,0.0,0.0001]
[1780456119761,74.76,66450.9,0.0,-1.0,0.0,0.0001]
[1780456120768,74.76,66448.94,0.0,-1.0,0.0,0.0001]
[1780456123789,74.76,66450.45,0.0,-1.0,0.0,0.0001]
[1780456124796,74.76,66458.02,0.0,-1.0,0.0,0.0001]
[1780456125803,74.76,66461.08,0.0,-1.0,0.0,0.0001]
[1780456126810,74.76,66464.3,0.0,-1.0,0.0,0.00011]
[1780456129831,74.76,66457.16,0.0,-1.0,0.0,0.0001]
[1780456130838,74.76,66458.4,0.0,-1.0,0.0,0.0001]
[1780456134141,74.76,66457.36,0.0,-1.0,0.0,0.0001]
[1780456134866,74.76,66454.15,0.0,-1.0,0.0,0.0001]
[1780456135873,74.76,66450.97,0.0,-1.0,0.0,0.0001]
[1780456138893,74.76,66449.16,0.0,-1.0,0.0,0.0001]
[1780456139901,74.76,66451.13,0.0,-1.0,0.0,0.0001]
[1780456140908,74.76,66449.35,0.0,-1.0,0.0,0.0001]
[1780456141522,74.76,66449.35,0.0,-1.0,0.0,0.0001]
[1780456141915,74.76,66449.68,0.0,-1.0,0.0,0.0001]
[1780456146042,74.76,66455.73,0.0,-1.0,0.0,0.0001]
[1780456146953,74.76,66455.49,0.0,-1.0,0.0,0.0001]
[1780456149976,74.76,66451.02,0.0,-1.0,0.0,0.0001]
[1780456150984,74.76,66446.12,0.0,-1.0,0.0,0.0001]
[1780456151993,74.76,66443.16,0.0,-1.0,0.0,0.0001]
[1780456154006,74.76,66445.16,0.0,-1.0,0.0,0.0001]
[1780456155013,74.76,66443.44,0.0,-1.0,0.0,0.0001]
[1780456157027,74.76,66445.28,0.0,-1.0,0.0,0.0001]
[1780456158034,74.76,66447.21,0.0,-1.0,0.0,0.0001]
[1780456161055,74.76,66445.31,0.0,-1.0,0.0,0.0001]
[1780456162061,74.76,66443.41,0.0,-1.0,0.0,0.0001]
[1780456164076,74.76,66441.98,0.0,-1.0,0.0,0.0001]
[1780456166092,74.76,66438.74,0.0,-1.0,0.0,0.0001]
[1780456171126,74.76,66439.54,0.0,-1.0,0.0,0.0001]
[1780456174492,74.76,66440.32,0.0,-1.0,0.0,0.0001]
[1780456175155,74.76,66440.15,0.0,-1.0,0.0,0.0001]
[1780456176162,74.76,66441.92,0.0,-1.0,0.0,0.0001]
[1780456177169,74.76,66440.54,0.0,-1.0,0.0,0.0001]
[1780456182205,74.76,66438.28,0.0,-1.0,0.0,0.0001]
[1780456184218,74.76,66436.52,0.0,-1.0,0.0,0.0001]
[1780456184722,74.76,66436.52,0.0,-1.0,0.0,0.0001]
[1780456187239,74.76,66427.83,0.0,-1.0,0.0,0.0001]
[1780456188245,74.76,66423.07,0.0,-1.0,0.0,0.0001]
[1780456189253,74.76,66421.67,0.0,-1.0,0.0,0.0001]
[1780456191277,74.76,66380.34,0.0,-1.0,0.0,9e-05]
[1780456192282,74.76,66328.9,0.0,-1.0,0.0,8e-05]
[1780456193289,74.76,66330.69,0.0,-1.0,0.0,8e-05]
[1780456195303,74.76,66337.57,0.0,-1.0,0.0,8e-05]
[1780456196310,74.76,66338.68,0.0,-1.0,0.0,8e-05]
[1780456197317,74.76,66335.83,0.0,-1.0,0.0,8e-05]
[1780456201350,74.76,66340.38,0.0,-1.0,0.0,8e-05]
[1780456202356,74.76,66343.84,0.0,-1.0,0.0,8e-05]
[1780456203363,74.76,66342.02,0.0,-1.0,0.0,8e-05]
[1780456204370,74.76,66335.48,0.0,-1.0,0.0,8e-05]
[1780456205377,74.76,66333.03,0.0,-1.0,0.0,8e-05]
[1780456206384,74.76,66340.34,0.0,-1.0,0.0,8e-05]
[1780456207391,74.76,66348.44,0.0,-1.0,0.0,9e-05]
[1780456208398,74.76,66349.95,0.0,-1.0,0.0,9e-05]
[1780456210418,74.76,66363.71,0.0,-1.0,0.0,9e-05]
[1780456211424,74.76,66370.04,0.0,-1.0,0.0,9e-05]
[1780456212431,74.76,66367.12,0.0,-1.0,0.0,9e-05]
[1780456214445,74.76,66368.69,0.0,-1.0,0.0,9e-05]
[1780456216459,74.76,66371.2,0.0,-1.0,0.0,9e-05]
[1780456217466,74.76,66375.87,0.0,-1.0,0.0,9e-05]
[1780456218474,74.76,66378.81,0.0,-1.0,0.0,9e-05]
[1780456219480,74.76,66382.08,0.0,-1.0,0.0,9e-05]
[1780456220487,74.76,66380.73,0.0,-1.0,0.0,9e-05]
[1780456221494,74.76,66383.6,0.0,-1.0,0.0,9e-05]
[1780456222501,74.76,66386.98,0.0,-1.0,0.0,9e-05]
[1780456224514,74.76,66392.26,0.0,-1.0,0.0,9e-05]
[1780456225522,74.76,66393.55,0.0,-1.0,0.0,9e-05]
[1780456226533,74.76,66400.1,0.0,-1.0,0.0,9e-05]
[1780456227540,74.76,66406.61,0.0,-1.0,0.0,9e-05]
[1780456228547,74.76,66408.24,0.0,-1.0,0.0,9e-05]
[1780456229554,74.76,66405.26,0.0,-1.0,0.0,9e-05]
[1780456230561,74.76,66403.2,0.0,-1.0,0.0,9e-05]
[1780456231568,74.76,66407.25,0.0,-1.0,0.0,9e-05]
[1780456232575,74.76,66404.6,0.0,-1.0,0.0,9e-05]
[1780456233582,74.76,66396.29,0.0,-1.0,0.0,9e-05]
[1780456234589,74.76,66387.53,0.0,-1.0,0.0,9e-05]
[1780456235607,74.76,66378.46,0.0,-1.0,0.0,9e-05]
[1780456236610,74.76,66372.03,0.0,-1.0,0.0,9e-05]
[1780456237617,74.76,66380.76,0.0,-1.0,0.0,9e-05]
[1780456238624,74.76,66388.92,0.0,-1.0,0.0,9e-05]
[1780456239631,74.76,66389.36,0.0,-1.0,0.0,9e-05]
[1780456240638,74.76,66384.78,0.0,-1.0,0.0,9e-05]
[1780456241645,74.76,66380.55,0.0,-1.0,0.0,9e-05]
[1780456243659,74.76,66382.18,0.0,-1.0,0.0,9e-05]
[1780456244668,74.76,66400.91,0.0,-1.0,0.0,9e-05]
[1780456245676,74.76,66406.15,0.0,-1.0,0.0,9e-05]
[1780456246684,74.76,66407.27,0.0,-1.0,0.0,9e-05]
[1780456247690,74.76,66401.99,0.0,-1.0,0.0,9e-05]
[1780456249704,74.76,66399.98,0.0,-1.0,0.0,9e-05]
[1780456252813,74.76,66399.56,0.0,-1.0,0.0,9e-05]
[1780456252915,74.76,66396.18,0.0,-1.0,0.0,9e-05]
[1780456253732,74.76,66394.25,0.0,-1.0,0.0,9e-05]
[1780456254739,74.76,66396.0,0.0,-1.0,0.0,9e-05]
[1780456257123,74.76,66396.1,0.0,-1.0,0.0,9e-05]
[1780456257210,74.76,66398.25,0.0,-1.0,0.0,9e-05]
[1780456258768,74.76,66388.96,0.0,-1.0,0.0,9e-05]
[1780456259775,74.76,66381.21,0.0,-1.0,0.0,9e-05]
[1780456260782,74.76,66377.25,0.0,-1.0,0.0,9e-05]
[1780456261789,74.76,66372.92,0.0,-1.0,0.0,9e-05]
[1780456262892,74.76,66370.77,0.0,-1.0,0.0,9e-05]
[1780456264817,74.76,66368.14,0.0,-1.0,0.0,9e-05]
[1780456265829,74.76,66370.21,0.0,-1.0,0.0,9e-05]
[1780456266836,74.76,66382.09,0.0,-1.0,0.0,9e-05]
[1780456267843,74.76,66384.0,0.0,-1.0,0.0,9e-05]
[1780456269857,74.76,66380.66,0.0,-1.0,0.0,9e-05]
[1780456271871,74.76,66381.98,0.0,-1.0,0.0,9e-05]
[1780456272879,74.76,66375.29,0.0,-1.0,0.0,9e-05]
[1780456273886,74.76,66369.87,0.0,-1.0,0.0,9e-05]
[1780456274893,74.76,66371.44,0.0,-1.0,0.0,9e-05]
[1780456275900,74.76,66373.38,0.0,-1.0,0.0,9e-05]
[1780456277914,74.76,66359.2,0.0,-1.0,0.0,9e-05]
[1780456278921,74.76,66353.06,0.0,-1.0,0.0,9e-05]
[1780456279928,74.76,66356.69,0.0,-1.0,0.0,9e-05]
[1780456280935,74.76,66362.03,0.0,-1.0,0.0,9e-05]
[1780456281943,74.76,66363.09,0.0,-1.0,0.0,9e-05]
[1780456283956,74.76,66365.15,0.0,-1.0,0.0,9e-05]
[1780456285070,74.76,66365.15,0.0,-1.0,0.0,9e-05]
[1780456285971,74.76,66361.99,0.0,-1.0,0.0,9e-05]
[1780456287985,74.76,66363.49,0.0,-1.0,0.0,9e-05]
[1780456293021,74.76,66363.34,0.0,-1.0,0.0,9e-05]
[1780456293668,74.76,66363.34,0.0,-1.0,0.0,9e-05]
[1780456294028,74.76,66364.62,0.0,-1.0,0.0,9e-05]
[1780456296041,74.76,66357.05,0.0,-1.0,0.0,9e-05]
[1780456297049,74.76,66360.38,0.0,-1.0,0.0,9e-05]
[1780456299064,74.76,66361.87,0.0,-1.0,0.0,9e-05]
[1780456300071,74.76,66357.94,0.0,-1.0,0.0,9e-05]
[1780456302085,74.76,66355.67,0.0,-1.0,0.0,9e-05]
[1780456303092,74.76,66362.44,0.0,-1.0,0.0,9e-05]
[1780456304341,74.76,66362.44,0.0,-1.0,0.0,9e-05]
[1780456304437,74.76,66370.1,0.0,-1.0,0.0,9e-05]
[1780456305106,74.76,66371.06,0.0,-1.0,0.0,9e-05]
[1780456309134,74.76,66377.77,0.0,-1.0,0.0,9e-05]
[1780456310141,74.76,66382.51,0.0,-1.0,0.0,9e-05]
[1780456311148,74.76,66384.05,0.0,-1.0,0.0,9e-05]
[1780456313640,74.76,66385.0,0.0,-1.0,0.0,9e-05]
[1780456314169,74.76,66387.08,0.0,-1.0,0.0,9e-05]
[1780456315177,74.76,66383.9,0.0,-1.0,0.0,9e-05]
[1780456316184,74.76,66376.8,0.0,-1.0,0.0,9e-05]
[1780456317191,74.76,66376.26,0.0,-1.0,0.0,9e-05]
[1780456319205,74.76,66372.65,0.0,-1.0,0.0,9e-05]
[1780456320212,74.76,66368.82,0.0,-1.0,0.0,9e-05]
[1780456321219,74.76,66372.42,0.0,-1.0,0.0,9e-05]
[1780456322226,74.76,66377.21,0.0,-1.0,0.0,9e-05]
[1780456323233,74.76,66380.42,0.0,-1.0,0.0,9e-05]
[1780456324240,74.76,66377.45,0.0,-1.0,0.0,9e-05]
[1780456325247,74.76,66374.51,0.0,-1.0,0.0,9e-05]
[1780456327525,74.76,66375.46,0.0,-1.0,0.0,9e-05]
[1780456328268,74.76,66375.0,0.0,-1.0,0.0,9e-05]
[1780456329275,74.76,66373.17,0.0,-1.0,0.0,9e-05]
[1780456334310,74.76,66372.52,0.0,-1.0,0.0,9e-05]
[1780456339345,74.76,66372.84,0.0,-1.0,0.0,9e-05]
[1780456341359,74.76,66370.95,0.0,-1.0,0.0,9e-05]
[1780456343373,74.76,66372.74,0.0,-1.0,0.0,9e-05]
[1780456348409,74.76,66372.21,0.0,-1.0,0.0,9e-05]
[1780456349416,74.76,66367.23,0.0,-1.0,0.0,9e-05]
[1780456350278,74.76,66367.23,0.0,-1.0,0.0,9e-05]
[1780456350404,74.76,66367.23,0.0,-1.0,0.0,9e-05]
[1780456350423,74.76,66365.25,0.0,-1.0,0.0,9e-05]
[1780456350597,74.76,66365.25,0.0,-1.0,0.0,9e-05]
[1780456353444,74.76,66361.16,0.0,-1.0,0.0,9e-05]
[1780456355457,74.76,66365.11,0.0,-1.0,0.0,9e-05]
[1780456356465,74.76,66369.04,0.0,-1.0,0.0,9e-05]
[1780456357471,74.76,66371.35,0.0,-1.0,0.0,9e-05]
[1780456358115,74.76,66371.35,0.0,-1.0,0.0,9e-05]
[1780456358478,74.76,66371.86,0.0,-1.0,0.0,9e-05]
[1780456360493,74.76,66368.67,0.0,-1.0,0.0,9e-05]
[1780456361500,74.76,66365.94,0.0,-1.0,0.0,9e-05]
[1780456363513,74.76,66364.05,0.0,-1.0,0.0,9e-05]
[1780456368549,74.76,66364.11,0.0,-1.0,0.0,9e-05]
[1780456373202,74.76,66364.2,0.0,-1.0,0.0,9e-05]
[1780456373304,74.76,66364.84,0.0,-1.0,0.0,9e-05]
[1780456377613,74.76,66363.0,0.0,-1.0,0.0,9e-05]
[1780456378620,74.76,66361.6,0.0,-1.0,0.0,9e-05]
[1780456381641,74.76,66364.28,0.0,-1.0,0.0,9e-05]
[1780456382648,74.76,66366.28,0.0,-1.0,0.0,9e-05]
[1780456384665,74.76,66367.58,0.0,-1.0,0.0,9e-05]
[1780456389696,74.76,66371.52,0.0,-1.0,0.0,9e-05]
[1780456390704,74.76,66367.61,0.0,-1.0,0.0,9e-05]
[1780456391710,74.76,66364.06,0.0,-1.0,0.0,9e-05]
[1780456393725,74.76,66363.36,0.0,-1.0,0.0,9e-05]
[1780456394732,74.76,66365.21,0.0,-1.0,0.0,9e-05]
[1780456397754,74.76,66366.95,0.0,-1.0,0.0,9e-05]
[1780456399768,74.76,66365.54,0.0,-1.0,0.0,9e-05]
[1780456403799,74.76,66358.04,0.0,-1.0,0.0,9e-05]
[1780456404806,74.76,66351.23,0.0,-1.0,0.0,8e-05]
[1780456405813,74.76,66348.72,0.0,-1.0,0.0,8e-05]
[1780456406820,74.76,66348.64,0.0,-1.0,0.0,8e-05]
[1780456408834,74.76,66345.47,0.0,-1.0,0.0,8e-05]
[1780456409841,74.76,66343.74,0.0,-1.0,0.0,8e-05]
[1780456411855,74.76,66338.76,0.0,-1.0,0.0,8e-05]
[1780456412861,74.76,66336.76,0.0,-1.0,0.0,8e-05]
[1780456416891,74.76,66339.47,0.0,-1.0,0.0,8e-05]
[1780456417897,74.76,66344.05,0.0,-1.0,0.0,8e-05]
[1780456419911,74.76,66341.37,0.0,-1.0,0.0,8e-05]
[1780456420918,74.76,66339.31,0.0,-1.0,0.0,8e-05]
[1780456422597,74.76,66339.02,0.0,-1.0,0.0,8e-05]
[1780456424492,74.76,66339.02,0.0,-1.0,0.0,8e-05]
[1780456424594,74.76,66337.8,0.0,-1.0,0.0,8e-05]
[1780456429982,74.76,66337.36,0.0,-1.0,0.0,8e-05]
[1780456432005,74.76,66341.82,0.0,-1.0,0.0,8e-05]
[1780456433009,74.76,66348.47,0.0,-1.0,0.0,8e-05]
[1780456434016,74.76,66348.53,0.0,-1.0,0.0,8e-05]
[1780456437040,74.76,66350.52,0.0,-1.0,0.0,8e-05]
[1780456438047,74.76,66360.59,0.0,-1.0,0.0,8e-05]
[1780456439054,74.76,66361.5,0.0,-1.0,0.0,8e-05]
[1780456441067,74.76,66362.9,0.0,-1.0,0.0,9e-05]
[1780456442075,74.76,66361.16,0.0,-1.0,0.0,8e-05]
[1780456444089,74.76,66359.8,0.0,-1.0,0.0,8e-05]
[1780456448117,74.76,66362.26,0.0,-1.0,0.0,9e-05]
[1780456449102,74.76,66362.26,0.0,-1.0,0.0,9e-05]
[1780456449123,74.76,66363.91,0.0,-1.0,0.0,9e-05]
[1780456450131,74.76,66370.36,0.0,-1.0,0.0,9e-05]
[1780456451139,74.76,66372.61,0.0,-1.0,0.0,9e-05]
[1780456453153,74.76,66376.29,0.0,-1.0,0.0,9e-05]
[1780456454160,74.76,66382.36,0.0,-1.0,0.0,9e-05]
[1780456455167,74.76,66383.33,0.0,-1.0,0.0,9e-05]
[1780456459195,74.76,66386.6,0.0,-1.0,0.0,9e-05]
[1780456460202,74.76,66389.49,0.0,-1.0,0.0,9e-05]
[1780456461209,74.76,66393.16,0.0,-1.0,0.0,9e-05]
[1780456465237,74.76,66396.03,0.0,-1.0,0.0,9e-05]
[1780456468258,74.76,66410.34,0.0,-1.0,0.0,9e-05]
[1780456469266,74.76,66414.71,0.0,-1.0,0.0,9e-05]
[1780456471280,74.76,66415.35,0.0,-1.0,0.0,9e-05]
[1780456473294,74.76,66408.22,0.0,-1.0,0.0,9e-05]
[1780456474301,74.76,66406.08,0.0,-1.0,0.0,9e-05]
[1780456478329,74.76,66411.12,0.0,-1.0,0.0,9e-05]
[1780456479336,74.76,66415.98,0.0,-1.0,0.0,9e-05]
[1780456482357,74.76,66421.2,0.0,-1.0,0.0,9e-05]
[1780456484371,74.76,66423.12,0.0,-1.0,0.0,9e-05]
[1780456488399,74.76,66418.71,0.0,-1.0,0.0,9e-05]
[1780456491040,74.76,66419.87,0.0,-1.0,0.0,9e-05]
[1780456491690,74.76,66419.55,0.0,-1.0,0.0,9e-05]
[1780456492427,74.76,66419.24,0.0,-1.0,0.0,9e-05]
[1780456494441,74.76,66421.01,0.0,-1.0,0.0,9e-05]
[1780456497461,74.76,66427.09,0.0,-1.0,0.0,9e-05]
[1780456498469,74.76,66428.68,0.0,-1.0,0.0,9e-05]
[1780456499476,74.76,66432.54,0.0,-1.0,0.0,0.0001]
[1780456500483,74.76,66437.3,0.0,-1.0,0.0,0.0001]
[1780456501492,74.76,66438.95,0.0,-1.0,0.0,0.0001]
[1780456502522,74.76,66442.67,0.0,-1.0,0.0,0.0001]
[1780456503520,74.76,66444.47,0.0,-1.0,0.0,0.0001]
[1780456504527,74.76,66445.77,0.0,-1.0,0.0,0.0001]
[1780456509562,74.76,66446.1,0.0,-1.0,0.0,0.0001]
[1780456514597,74.76,66446.02,0.0,-1.0,0.0,0.0001]
[1780456515604,74.76,66447.33,0.0,-1.0,0.0,0.0001]
[1780456516611,74.76,66443.51,0.0,-1.0,0.0,0.0001]
[1780456517618,74.76,66440.52,0.0,-1.0,0.0,0.0001]
[1780456518625,74.76,66439.14,0.0,-1.0,0.0,0.0001]
[1780456520639,74.76,66437.17,0.0,-1.0,0.0,0.0001]
[1780456523660,74.76,66435.51,0.0,-1.0,0.0,0.0001]
[1780456524671,74.76,66432.94,0.0,-1.0,0.0,0.0001]
[1780456527692,74.76,66424.22,0.0,-1.0,0.0,9e-05]
[1780456528699,74.76,66419.77,0.0,-1.0,0.0,9e-05]
[1780456532727,74.76,66422.4,0.0,-1.0,0.0,9e-05]
[1780456533734,74.76,66431.33,0.0,-1.0,0.0,9e-05]
[1780456534741,74.76,66432.83,0.0,-1.0,0.0,9e-05]
[1780456536755,74.76,66434.53,0.0,-1.0,0.0,0.0001]
[1780456540783,74.76,66436.47,0.0,-1.0,0.0,0.0001]
[1780456542682,74.76,66436.47,0.0,-1.0,0.0,0.0001]
[1780456546828,74.76,66440.29,0.0,-1.0,0.0,0.0001]
[1780456547835,74.76,66453.57,0.0,-1.0,0.0,0.0001]
[1780456548841,74.76,66455.74,0.0,-1.0,0.0,0.0001]
[1780456549851,74.76,66452.69,0.0,-1.0,0.0,0.0001]
[1780456551865,74.76,66444.72,0.0,-1.0,0.0,0.0001]
[1780456552872,74.76,66452.52,0.0,-1.0,0.0,0.0001]
[1780456553878,74.76,66459.99,0.0,-1.0,0.0,0.0001]
[1780456554886,74.76,66460.36,0.0,-1.0,0.0,0.0001]
[1780456555893,74.76,66460.61,0.0,-1.0,0.0,0.0001]
[1780456556900,74.76,66462.06,0.0,-1.0,0.0,0.0001]
[1780456557907,74.76,66463.45,0.0,-1.0,0.0,0.0001]
[1780456560928,74.76,66465.12,0.0,-1.0,0.0,0.0001]
[1780456561935,74.76,66470.44,0.0,-1.0,0.0,0.0001]
[1780456562942,74.76,66480.91,0.0,-1.0,0.0,0.0001]
[1780456563949,74.76,66487.1,0.0,-1.0,0.0,0.0001]
[1780456564956,74.76,66492.64,0.0,-1.0,0.0,0.00011]
[1780456565963,74.76,66494.0,0.0,-1.0,0.0,0.00011]
[1780456566970,74.76,66497.62,0.0,-1.0,0.0,0.00011]
[1780456567977,74.76,66503.68,0.0,-1.0,0.0,0.00011]
[1780456568987,74.76,66514.57,0.0,-1.0,0.0,0.00011]
[1780456569997,74.76,66519.64,0.0,-1.0,0.0,0.00011]
[1780456571004,74.76,66521.22,0.0,-1.0,0.0,0.00011]
[1780456572012,74.76,66523.76,0.0,-1.0,0.0,0.00011]
[1780456573019,74.76,66525.4,0.0,-1.0,0.0,0.00011]
[1780456574026,74.76,66528.43,0.0,-1.0,0.0,0.00011]
[1780456575033,74.76,66529.88,0.0,-1.0,0.0,0.00011]
[1780456576041,74.76,66533.23,0.0,-1.0,0.0,0.00011]
[1780456577047,74.76,66536.53,0.0,-1.0,0.0,0.00011]
[1780456578054,74.76,66538.27,0.0,-1.0,0.0,0.00011]
[1780456580068,74.76,66535.57,0.0,-1.0,0.0,0.00011]
[1780456581075,74.76,66533.04,0.0,-1.0,0.0,0.00011]
[1780456582084,74.76,66534.88,0.0,-1.0,0.0,0.00011]
[1780456583091,74.76,66527.57,0.0,-1.0,0.0,0.00011]
[1780456584098,74.76,66527.53,0.0,-1.0,0.0,0.00011]
[1780456585105,74.76,66523.19,0.0,-1.0,0.0,0.00011]
[1780456586112,74.76,66520.07,0.0,-1.0,0.0,0.00011]
[1780456587119,74.76,66518.37,0.0,-1.0,0.0,0.00011]
[1780456591151,74.76,66519.61,0.0,-1.0,0.0,0.00011]
[1780456594860,74.76,66519.2,0.0,-1.0,0.0,0.00011]
[1780456597237,74.76,66520.59,0.0,-1.0,0.0,0.00011]
[1780456597298,74.76,66520.26,0.0,-1.0,0.0,0.00011]
[1780456599208,74.76,66512.42,0.0,-1.0,0.0,0.00011]
[1780456600214,74.76,66506.1,0.0,-1.0,0.0,0.00011]
[1780456601221,74.76,66500.37,0.0,-1.0,0.0,0.00011]
[1780456602229,74.76,66491.77,0.0,-1.0,0.0,0.0001]
[1780456603236,74.76,66488.58,0.0,-1.0,0.0,0.0001]
[1780456604243,74.76,66483.6,0.0,-1.0,0.0,0.0001]
[1780456606728,74.76,66483.2,0.0,-1.0,0.0,0.0001]
[1780456610286,74.76,66484.64,0.0,-1.0,0.0,0.0001]
[1780456612302,74.76,66473.98,0.0,-1.0,0.0,0.0001]
[1780456613310,74.76,66470.16,0.0,-1.0,0.0,0.0001]
[1780456614317,74.76,66463.83,0.0,-1.0,0.0,0.0001]
[1780456615324,74.76,66459.47,0.0,-1.0,0.0,0.0001]
[1780456616331,74.76,66457.11,0.0,-1.0,0.0,0.0001]
[1780456619352,74.76,66453.43,0.0,-1.0,0.0,0.0001]
[1780456621369,74.76,66451.44,0.0,-1.0,0.0,0.0001]
[1780456623400,74.76,66453.28,0.0,-1.0,0.0,0.0001]
[1780456624405,74.76,66446.74,0.0,-1.0,0.0,0.0001]
[1780456625416,74.76,66438.11,0.0,-1.0,0.0,9e-05]
[1780456626423,74.76,66432.86,0.0,-1.0,0.0,9e-05]
[1780456627430,74.76,66426.83,0.0,-1.0,0.0,9e-05]
[1780456628437,74.76,66422.19,0.0,-1.0,0.0,9e-05]
[1780456629444,74.76,66418.84,0.0,-1.0,0.0,9e-05]
[1780456631458,74.76,66410.81,0.0,-1.0,0.0,9e-05]
[1780456632465,74.76,66410.15,0.0,-1.0,0.0,9e-05]
[1780456637500,74.76,66414.95,0.0,-1.0,0.0,9e-05]
[1780456638507,74.76,66418.56,0.0,-1.0,0.0,9e-05]
[1780456641529,74.76,66424.02,0.0,-1.0,0.0,9e-05]
[1780456642536,74.76,66431.53,0.0,-1.0,0.0,9e-05]
[1780456643543,74.76,66441.56,0.0,-1.0,0.0,0.0001]
[1780456644550,74.76,66445.01,0.0,-1.0,0.0,0.0001]
[1780456645558,74.76,66446.58,0.0,-1.0,0.0,0.0001]
[1780456648584,74.76,66441.11,0.0,-1.0,0.0,0.0001]
[1780456649591,74.76,66436.77,0.0,-1.0,0.0,9e-05]
[1780456650598,74.76,66431.79,0.0,-1.0,0.0,9e-05]
[1780456652612,74.76,66433.78,0.0,-1.0,0.0,9e-05]
[1780456654935,74.76,66433.26,0.0,-1.0,0.0,9e-05]
[1780456655045,74.76,66433.26,0.0,-1.0,0.0,9e-05]
[1780456656791,74.76,66433.18,0.0,-1.0,0.0,9e-05]
[1780456656836,74.76,66433.69,0.0,-1.0,0.0,9e-05]
[1780456662688,74.76,66433.75,0.0,-1.0,0.0,9e-05]
[1780456663695,74.76,66429.75,0.0,-1.0,0.0,9e-05]
[1780456664702,74.76,66427.1,0.0,-1.0,0.0,9e-05]
[1780456666723,74.76,66421.95,0.0,-1.0,0.0,9e-05]
[1780456667726,74.76,66416.39,0.0,-1.0,0.0,9e-05]
[1780456668733,74.76,66415.81,0.0,-1.0,0.0,9e-05]
[1780456669740,74.76,66418.2,0.0,-1.0,0.0,9e-05]
[1780456673768,74.76,66420.85,0.0,-1.0,0.0,9e-05]
[1780456674775,74.76,66424.21,0.0,-1.0,0.0,9e-05]
[1780456675782,74.76,66426.1,0.0,-1.0,0.0,9e-05]
[1780456676871,74.76,66426.1,0.0,-1.0,0.0,9e-05]
[1780456677796,74.76,66426.36,0.0,-1.0,0.0,9e-05]
[1780456678803,74.76,66429.34,0.0,-1.0,0.0,9e-05]
[1780456679810,74.76,66432.14,0.0,-1.0,0.0,9e-05]
[1780456683838,74.76,66430.49,0.0,-1.0,0.0,9e-05]
[1780456684845,74.76,66428.76,0.0,-1.0,0.0,9e-05]
[1780456687866,74.76,66426.43,0.0,-1.0,0.0,9e-05]
[1780456688814,74.76,66426.43,0.0,-1.0,0.0,9e-05]
[1780456688873,74.76,66426.39,0.0,-1.0,0.0,9e-05]
[1780456693908,74.76,66425.67,0.0,-1.0,0.0,9e-05]
[1780456695922,74.76,66420.25,0.0,-1.0,0.0,9e-05]
[1780456696929,74.76,66415.53,0.0,-1.0,0.0,9e-05]
[1780456697936,74.76,66409.63,0.0,-1.0,0.0,9e-05]
[1780456698943,74.76,66406.48,0.0,-1.0,0.0,9e-05]
[1780456699955,74.76,66394.57,0.0,-1.0,0.0,9e-05]
[1780456700959,74.76,66385.97,0.0,-1.0,0.0,9e-05]
[1780456701966,74.76,66380.97,0.0,-1.0,0.0,9e-05]
[1780456702973,74.76,66377.79,0.0,-1.0,0.0,8e-05]
[1780456703980,74.76,66376.26,0.0,-1.0,0.0,8e-05]
[1780456705994,74.76,66380.67,0.0,-1.0,0.0,9e-05]
[1780456707001,74.76,66382.2,0.0,-1.0,0.0,9e-05]
[1780456709016,74.76,66382.09,0.0,-1.0,0.0,9e-05]
[1780456711029,74.76,66378.51,0.0,-1.0,0.0,8e-05]
[1780456712036,74.76,66373.89,0.0,-1.0,0.0,8e-05]
[1780456713043,74.76,66367.11,0.0,-1.0,0.0,8e-05]
[1780456714050,74.76,66362.73,0.0,-1.0,0.0,8e-05]
[1780456715057,74.76,66353.09,0.0,-1.0,0.0,8e-05]
[1780456716065,74.76,66350.37,0.0,-1.0,0.0,8e-05]
[1780456717072,74.76,66345.64,0.0,-1.0,0.0,8e-05]
[1780456719086,74.76,66346.8,0.0,-1.0,0.0,8e-05]
[1780456721100,74.76,66345.52,0.0,-1.0,0.0,8e-05]
[1780456724121,74.76,66344.11,0.0,-1.0,0.0,8e-05]
[1780456727142,74.76,66340.81,0.0,-1.0,0.0,8e-05]
[1780456728148,74.76,66327.96,0.0,-1.0,0.0,8e-05]
[1780456729550,74.76,66325.07,0.0,-1.0,0.0,8e-05]
[1780456731170,74.76,66323.67,0.0,-1.0,0.0,8e-05]
[1780456733184,74.76,66330.05,0.0,-1.0,0.0,8e-05]
[1780456734191,74.76,66331.81,0.0,-1.0,0.0,8e-05]
[1780456735198,74.76,66331.64,0.0,-1.0,0.0,8e-05]
[1780456736205,74.76,66332.97,0.0,-1.0,0.0,8e-05]
[1780456739226,74.76,66336.27,0.0,-1.0,0.0,8e-05]
[1780456740233,74.76,66338.73,0.0,-1.0,0.0,8e-05]
[1780456742247,74.76,66341.64,0.0,-1.0,0.0,8e-05]
[1780456744267,74.76,66352.59,0.0,-1.0,0.0,8e-05]
[1780456745274,74.76,66360.15,0.0,-1.0,0.0,8e-05]
[1780456746280,74.76,66361.12,0.0,-1.0,0.0,8e-05]
[1780456749302,74.76,66357.64,0.0,-1.0,0.0,8e-05]
[1780456750310,74.76,66350.12,0.0,-1.0,0.0,8e-05]
[1780456751320,74.76,66331.21,0.0,-1.0,0.0,8e-05]
[1780456752327,74.76,66324.33,0.0,-1.0,0.0,8e-05]
[1780456753334,74.76,66323.91,0.0,-1.0,0.0,8e-05]
[1780456754341,74.76,66322.55,0.0,-1.0,0.0,8e-05]
[1780456759376,74.76,66323.46,0.0,-1.0,0.0,8e-05]
[1780456762106,74.76,66324.54,0.0,-1.0,0.0,8e-05]
[1780456762475,74.76,66324.54,0.0,-1.0,0.0,8e-05]
[1780456762485,74.76,66323.69,0.0,-1.0,0.0,8e-05]
[1780456768439,74.76,66323.22,0.0,-1.0,0.0,8e-05]
[1780456769446,74.76,66321.85,0.0,-1.0,0.0,8e-05]
[1780456770453,74.76,66328.17,0.0,-1.0,0.0,8e-05]
[1780456771460,74.76,66333.69,0.0,-1.0,0.0,8e-05]
[1780456772467,74.76,66334.45,0.0,-1.0,0.0,8e-05]
[1780456773473,74.76,66330.45,0.0,-1.0,0.0,8e-05]
[1780456774481,74.76,66326.68,0.0,-1.0,0.0,8e-05]
[1780456775488,74.76,66321.88,0.0,-1.0,0.0,8e-05]
[1780456776645,74.76,66321.88,0.0,-1.0,0.0,8e-05]
[1780456778843,74.76,66321.18,0.0,-1.0,0.0,8e-05]
[1780456778934,74.76,66321.18,0.0,-1.0,0.0,8e-05]
[1780456781530,74.76,66318.98,0.0,-1.0,0.0,8e-05]
[1780456782537,74.76,66317.52,0.0,-1.0,0.0,8e-05]
[1780456783544,74.76,66307.33,0.0,-1.0,0.0,7e-05]
[1780456784551,74.76,66300.62,0.0,-1.0,0.0,7e-05]
[1780456785558,74.76,66298.45,0.0,-1.0,0.0,7e-05]
[1780456790593,74.76,66297.96,0.0,-1.0,0.0,7e-05]
[1780456792607,74.76,66294.75,0.0,-1.0,0.0,7e-05]
[1780456793614,74.76,66290.9,0.0,-1.0,0.0,7e-05]
[1780456794621,74.76,66299.18,0.0,-1.0,0.0,7e-05]
[1780456795628,74.76,66305.65,0.0,-1.0,0.0,7e-05]
[1780456796635,74.76,66311.44,0.0,-1.0,0.0,7e-05]
[1780456797642,74.76,66310.44,0.0,-1.0,0.0,7e-05]
[1780456800662,74.76,66314.4,0.0,-1.0,0.0,7e-05]
[1780456801670,74.76,66316.34,0.0,-1.0,0.0,8e-05]
[1780456802685,74.76,66320.87,0.0,-1.0,0.0,8e-05]
[1780456803686,74.76,66332.63,0.0,-1.0,0.0,8e-05]
[1780456804693,74.76,66331.89,0.0,-1.0,0.0,8e-05]
[1780456805700,74.76,66330.4,0.0,-1.0,0.0,8e-05]
[1780456808721,74.76,66327.56,0.0,-1.0,0.0,8e-05]
[1780456809728,74.76,66325.73,0.0,-1.0,0.0,8e-05]
[1780456811743,74.76,66333.91,0.0,-1.0,0.0,8e-05]
[1780456812751,74.76,66326.14,0.0,-1.0,0.0,8e-05]
[1780456816780,74.76,66328.97,0.0,-1.0,0.0,8e-05]
[1780456821816,74.76,66328.58,0.0,-1.0,0.0,8e-05]
[1780456823830,74.76,66325.88,0.0,-1.0,0.0,8e-05]
[1780456825844,74.76,66321.7,0.0,-1.0,0.0,8e-05]
[1780456826850,74.76,66315.65,0.0,-1.0,0.0,8e-05]
[1780456827858,74.76,66308.8,0.0,-1.0,0.0,7e-05]
[1780456828865,74.76,66306.92,0.0,-1.0,0.0,7e-05]
[1780456830879,74.76,66302.34,0.0,-1.0,0.0,7e-05]
[1780456832893,74.76,66301.67,0.0,-1.0,0.0,7e-05]
[1780456833900,74.76,66297.88,0.0,-1.0,0.0,7e-05]
[1780456834907,74.76,66294.58,0.0,-1.0,0.0,7e-05]
[1780456835913,74.76,66291.14,0.0,-1.0,0.0,7e-05]
[1780456836932,74.76,66281.32,0.0,-1.0,0.0,7e-05]
[1780456837936,74.76,66277.22,0.0,-1.0,0.0,7e-05]
[1780456838944,74.76,66274.46,0.0,-1.0,0.0,7e-05]
[1780456839950,74.76,66266.97,0.0,-1.0,0.0,7e-05]
[1780456840957,74.76,66264.19,0.0,-1.0,0.0,7e-05]
[1780456842971,74.76,66262.43,0.0,-1.0,0.0,7e-05]
[1780456843980,74.76,66266.33,0.0,-1.0,0.0,7e-05]
[1780456844985,74.76,66270.59,0.0,-1.0,0.0,7e-05]
[1780456848015,74.76,66272.16,0.0,-1.0,0.0,7e-05]
[1780456848567,74.76,66272.16,0.0,-1.0,0.0,7e-05]
[1780456850023,74.76,66269.93,0.0,-1.0,0.0,7e-05]
[1780456854051,74.76,66264.95,0.0,-1.0,0.0,7e-05]
[1780456856983,74.76,66265.6,0.0,-1.0,0.0,7e-05]
[1780456857244,74.76,66265.53,0.0,-1.0,0.0,7e-05]
[1780456858080,74.76,66266.34,0.0,-1.0,0.0,7e-05]
[1780456859087,74.76,66267.68,0.0,-1.0,0.0,7e-05]
[1780456861101,74.76,66265.35,0.0,-1.0,0.0,7e-05]
[1780456862110,74.76,66258.38,0.0,-1.0,0.0,7e-05]
[1780456863118,74.76,66256.31,0.0,-1.0,0.0,7e-05]
[1780456867145,74.76,66258.51,0.0,-1.0,0.0,7e-05]
[1780456868152,74.76,66262.76,0.0,-1.0,0.0,7e-05]
[1780456869159,74.76,66264.93,0.0,-1.0,0.0,7e-05]
[1780456872180,74.76,66267.64,0.0,-1.0,0.0,7e-05]
[1780456873187,74.76,66269.2,0.0,-1.0,0.0,7e-05]
[1780456874194,74.76,66270.95,0.0,-1.0,0.0,7e-05]
[1780456876900,74.76,66270.71,0.0,-1.0,0.0,7e-05]
[1780456876943,74.76,66270.75,0.0,-1.0,0.0,7e-05]
[1780456878222,74.76,66276.52,0.0,-1.0,0.0,7e-05]
[1780456879229,74.76,66285.72,0.0,-1.0,0.0,7e-05]
[1780456881243,74.76,66282.84,0.0,-1.0,0.0,7e-05]
[1780456882250,74.76,66280.36,0.0,-1.0,0.0,7e-05]
[1780456884264,74.76,66281.37,0.0,-1.0,0.0,7e-05]
[1780456886278,74.76,66286.92,0.0,-1.0,0.0,7e-05]
[1780456888161,74.76,66291.88,0.0,-1.0,0.0,7e-05]
[1780456888292,74.76,66296.9,0.0,-1.0,0.0,7e-05]
[1780456890306,74.76,66301.1,0.0,-1.0,0.0,7e-05]
[1780456891313,74.76,66302.39,0.0,-1.0,0.0,7e-05]
[1780456892320,74.76,66296.11,0.0,-1.0,0.0,7e-05]
[1780456893330,74.76,66290.21,0.0,-1.0,0.0,7e-05]
[1780456894337,74.76,66290.38,0.0,-1.0,0.0,7e-05]
[1780456895341,74.76,66289.55,0.0,-1.0,0.0,7e-05]
[1780456897354,74.76,66288.01,0.0,-1.0,0.0,7e-05]
[1780456898377,74.76,66288.01,0.0,-1.0,0.0,7e-05]
[1780456898479,74.76,66289.53,0.0,-1.0,0.0,7e-05]
[1780456900377,74.76,66291.23,0.0,-1.0,0.0,7e-05]
[1780456901384,74.76,66292.58,0.0,-1.0,0.0,7e-05]
[1780456905085,74.76,66291.41,0.0,-1.0,0.0,7e-05]
[1780456905148,74.76,66290.31,0.0,-1.0,0.0,7e-05]
[1780456906419,74.76,66287.89,0.0,-1.0,0.0,7e-05]
[1780456908432,74.76,66289.73,0.0,-1.0,0.0,7e-05]
[1780456913468,74.76,66290.09,0.0,-1.0,0.0,7e-05]
[1780456916489,74.76,66291.46,0.0,-1.0,0.0,7e-05]
[1780456917496,74.76,66298.36,0.0,-1.0,0.0,7e-05]
[1780456918503,74.76,66301.93,0.0,-1.0,0.0,7e-05]
[1780456922531,74.76,66303.49,0.0,-1.0,0.0,7e-05]
[1780456925552,74.76,66301.88,0.0,-1.0,0.0,7e-05]
[1780456928573,74.76,66296.24,0.0,-1.0,0.0,7e-05]
[1780456929580,74.76,66296.52,0.0,-1.0,0.0,7e-05]
[1780456930587,74.76,66298.76,0.0,-1.0,0.0,7e-05]
[1780456931594,74.76,66300.16,0.0,-1.0,0.0,7e-05]
[1780456932601,74.76,66296.6,0.0,-1.0,0.0,7e-05]
[1780456933608,74.76,66288.9,0.0,-1.0,0.0,7e-05]
[1780456934615,74.76,66286.72,0.0,-1.0,0.0,7e-05]
[1780456938642,74.76,66288.08,0.0,-1.0,0.0,7e-05]
[1780456940657,74.76,66291.56,0.0,-1.0,0.0,7e-05]
[1780456942671,74.76,66294.37,0.0,-1.0,0.0,7e-05]
[1780456944898,74.76,66295.18,0.0,-1.0,0.0,7e-05]
[1780456944926,74.76,66298.02,0.0,-1.0,0.0,7e-05]
[1780456945389,74.76,66298.02,0.0,-1.0,0.0,7e-05]
[1780456945694,74.76,66299.52,0.0,-1.0,0.0,7e-05]
[1780456950729,74.76,66298.72,0.0,-1.0,0.0,7e-05]
[1780456951736,74.76,66298.6,0.0,-1.0,0.0,7e-05]
[1780456952743,74.76,66301.46,0.0,-1.0,0.0,7e-05]
[1780456953753,74.76,66305.48,0.0,-1.0,0.0,7e-05]
[1780456954758,74.76,66310.8,0.0,-1.0,0.0,7e-05]
[1780456957780,74.76,66311.58,0.0,-1.0,0.0,7e-05]
[1780456958787,74.76,66306.79,0.0,-1.0,0.0,7e-05]
[1780456960689,74.76,66306.06,0.0,-1.0,0.0,7e-05]
[1780456965835,74.76,66308.15,0.0,-1.0,0.0,7e-05]
[1780456967850,74.76,66306.41,0.0,-1.0,0.0,7e-05]
[1780456969245,74.76,66306.41,0.0,-1.0,0.0,7e-05]
[1780456969864,74.76,66304.16,0.0,-1.0,0.0,7e-05]
[1780456970917,74.76,66302.44,0.0,-1.0,0.0,7e-05]
[1780456971892,74.76,66322.46,0.0,-1.0,0.0,7e-05]
[1780456972902,74.76,66333.06,0.0,-1.0,0.0,8e-05]
[1780456973905,74.76,66336.08,0.0,-1.0,0.0,8e-05]
[1780456974913,74.76,66330.92,0.0,-1.0,0.0,8e-05]
[1780456975920,74.76,66326.26,0.0,-1.0,0.0,7e-05]
[1780456980956,74.76,66329.59,0.0,-1.0,0.0,8e-05]
[1780456981963,74.76,66327.86,0.0,-1.0,0.0,7e-05]
[1780456982970,74.76,66323.64,0.0,-1.0,0.0,7e-05]
[1780456983979,74.76,66326.04,0.0,-1.0,0.0,7e-05]
[1780456984985,74.76,66331.99,0.0,-1.0,0.0,8e-05]
[1780456985992,74.76,66335.77,0.0,-1.0,0.0,8e-05]
[1780456987000,74.76,66337.59,0.0,-1.0,0.0,8e-05]
[1780456992041,74.76,66337.54,0.0,-1.0,0.0,8e-05]
[1780456994056,74.76,66344.15,0.0,-1.0,0.0,8e-05]
[1780456995064,74.76,66358.95,0.0,-1.0,0.0,8e-05]
[1780456996071,74.76,66378.91,0.0,-1.0,0.0,8e-05]
[1780456997079,74.76,66383.36,0.0,-1.0,0.0,8e-05]
[1780456998085,74.76,66374.96,0.0,-1.0,0.0,8e-05]
[1780456999093,74.76,66373.98,0.0,-1.0,0.0,8e-05]
[1780457000100,74.76,66371.69,0.0,-1.0,0.0,8e-05]
[1780457001107,74.76,66368.76,0.0,-1.0,0.0,8e-05]
[1780457002114,74.76,66371.03,0.0,-1.0,0.0,8e-05]
[1780457003123,74.76,66372.63,0.0,-1.0,0.0,8e-05]
[1780457004129,74.76,66377.57,0.0,-1.0,0.0,8e-05]
[1780457005136,74.76,66379.52,0.0,-1.0,0.0,8e-05]
[1780457006143,74.76,66373.03,0.0,-1.0,0.0,8e-05]
[1780457007151,74.76,66360.7,0.0,-1.0,0.0,8e-05]
[1780457008157,74.76,66356.43,0.0,-1.0,0.0,8e-05]
[1780457010401,74.76,66356.8,0.0,-1.0,0.0,8e-05]
[1780457012190,74.76,66351.53,0.0,-1.0,0.0,8e-05]
[1780457015211,74.76,66349.43,0.0,-1.0,0.0,8e-05]
[1780457017515,74.76,66350.5,0.0,-1.0,0.0,8e-05]
[1780457019377,74.76,66352.12,0.0,-1.0,0.0,8e-05]
[1780457020303,74.76,66352.12,0.0,-1.0,0.0,8e-05]
[1780457021267,74.76,66353.02,0.0,-1.0,0.0,8e-05]
[1780457023271,74.76,66357.37,0.0,-1.0,0.0,8e-05]
[1780457025285,74.76,66354.74,0.0,-1.0,0.0,8e-05]
[1780457026292,74.76,66360.88,0.0,-1.0,0.0,8e-05]
[1780457027299,74.76,66365.45,0.0,-1.0,0.0,8e-05]
[1780457029313,74.76,66368.23,0.0,-1.0,0.0,8e-05]
[1780457030320,74.76,66370.35,0.0,-1.0,0.0,8e-05]
[1780457032334,74.76,66372.77,0.0,-1.0,0.0,8e-05]
[1780457033341,74.76,66375.13,0.0,-1.0,0.0,8e-05]
[1780457034348,74.76,66378.08,0.0,-1.0,0.0,8e-05]
[1780457036362,74.76,66373.79,0.0,-1.0,0.0,8e-05]
[1780457037369,74.76,66366.71,0.0,-1.0,0.0,8e-05]
[1780457038376,74.76,66362.38,0.0,-1.0,0.0,8e-05]
[1780457040392,74.76,66365.43,0.0,-1.0,0.0,8e-05]
[1780457042406,74.76,66363.21,0.0,-1.0,0.0,8e-05]
[1780457045427,74.76,66361.6,0.0,-1.0,0.0,8e-05]
[1780457046434,74.76,66358.73,0.0,-1.0,0.0,8e-05]
[1780457051469,74.76,66359.58,0.0,-1.0,0.0,8e-05]
[1780457053483,74.76,66361.81,0.0,-1.0,0.0,8e-05]
[1780457054749,74.76,66361.81,0.0,-1.0,0.0,8e-05]
[1780457054873,74.76,66361.81,0.0,-1.0,0.0,8e-05]
[1780457055019,74.76,66361.81,0.0,-1.0,0.0,8e-05]
[1780457055118,74.76,66361.81,0.0,-1.0,0.0,8e-05]
[1780457055197,74.76,66360.23,0.0,-1.0,0.0,8e-05]
[1780457055497,74.76,66355.66,0.0,-1.0,0.0,8e-05]
[1780457057511,74.76,66354.7,0.0,-1.0,0.0,8e-05]
[1780457062546,74.76,66357.31,0.0,-1.0,0.0,8e-05]
[1780457063501,74.76,66357.31,0.0,-1.0,0.0,8e-05]
[1780457065568,74.76,66354.76,0.0,-1.0,0.0,8e-05]
[1780457066574,74.76,66351.84,0.0,-1.0,0.0,8e-05]
[1780457071609,74.76,66351.63,0.0,-1.0,0.0,8e-05]
[1780457076643,74.76,66353.1,0.0,-1.0,0.0,8e-05]
[1780457078659,74.76,66341.34,0.0,-1.0,0.0,8e-05]
[1780457079666,74.76,66335.39,0.0,-1.0,0.0,7e-05]
[1780457080673,74.76,66333.68,0.0,-1.0,0.0,7e-05]
[1780457085719,74.76,66334.59,0.0,-1.0,0.0,7e-05]
[1780457087733,74.76,66339.32,0.0,-1.0,0.0,8e-05]
[1780457090094,74.76,66339.36,0.0,-1.0,0.0,8e-05]
[1780457090754,74.76,66342.86,0.0,-1.0,0.0,8e-05]
[1780457095789,74.76,66344.13,0.0,-1.0,0.0,8e-05]
[1780457098810,74.76,66346.89,0.0,-1.0,0.0,8e-05]
[1780457100075,74.76,66346.89,0.0,-1.0,0.0,8e-05]
[1780457106866,74.76,66350.95,0.0,-1.0,0.0,8e-05]
[1780457108879,74.76,66347.38,0.0,-1.0,0.0,8e-05]
[1780457110894,74.76,66345.27,0.0,-1.0,0.0,8e-05]
[1780457115929,74.76,66344.03,0.0,-1.0,0.0,8e-05]
[1780457116936,74.76,66342.32,0.0,-1.0,0.0,8e-05]
[1780457117942,74.76,66335.58,0.0,-1.0,0.0,7e-05]
[1780457118950,74.76,66337.57,0.0,-1.0,0.0,8e-05]
[1780457119957,74.76,66344.83,0.0,-1.0,0.0,8e-05]
[1780457121971,74.76,66343.24,0.0,-1.0,0.0,8e-05]
[1780457122978,74.76,66341.45,0.0,-1.0,0.0,8e-05]
[1780457128013,74.76,66343.26,0.0,-1.0,0.0,8e-05]
[1780457130028,74.76,66337.74,0.0,-1.0,0.0,8e-05]
[1780457131034,74.76,66321.05,0.0,-1.0,0.0,7e-05]
[1780457132041,74.76,66319.5,0.0,-1.0,0.0,7e-05]
[1780457133048,74.76,66319.06,0.0,-1.0,0.0,7e-05]
[1780457135062,74.76,66317.54,0.0,-1.0,0.0,7e-05]
[1780457137076,74.76,66313.5,0.0,-1.0,0.0,7e-05]
[1780457140097,74.76,66316.04,0.0,-1.0,0.0,7e-05]
[1780457141104,74.76,66318.89,0.0,-1.0,0.0,7e-05]
[1780457143118,74.76,66317.56,0.0,-1.0,0.0,7e-05]
[1780457144497,74.76,66317.67,0.0,-1.0,0.0,7e-05]
[1780457147971,74.76,66317.72,0.0,-1.0,0.0,7e-05]
[1780457148153,74.76,66317.88,0.0,-1.0,0.0,7e-05]
[1780457149160,74.76,66315.57,0.0,-1.0,0.0,7e-05]
[1780457150167,74.76,66314.06,0.0,-1.0,0.0,7e-05]
[1780457152181,74.76,66310.14,0.0,-1.0,0.0,7e-05]
[1780457153188,74.76,66308.03,0.0,-1.0,0.0,7e-05]
[1780457154195,74.76,66306.68,0.0,-1.0,0.0,7e-05]
[1780457156209,74.76,66299.31,0.0,-1.0,0.0,7e-05]
[1780457157216,74.76,66293.2,0.0,-1.0,0.0,7e-05]
[1780457158223,74.76,66292.41,0.0,-1.0,0.0,7e-05]
[1780457160237,74.76,66286.29,0.0,-1.0,0.0,7e-05]
[1780457161244,74.76,66276.85,0.0,-1.0,0.0,7e-05]
[1780457162251,74.76,66275.06,0.0,-1.0,0.0,7e-05]
[1780457163259,74.76,66276.55,0.0,-1.0,0.0,7e-05]
[1780457164266,74.76,66278.15,0.0,-1.0,0.0,7e-05]
[1780457166280,74.76,66280.55,0.0,-1.0,0.0,7e-05]
[1780457167287,74.76,66288.27,0.0,-1.0,0.0,7e-05]
[1780457168294,74.76,66292.82,0.0,-1.0,0.0,7e-05]
[1780457169301,74.76,66294.64,0.0,-1.0,0.0,7e-05]
[1780457172322,74.76,66292.36,0.0,-1.0,0.0,7e-05]
[1780457173328,74.76,66290.76,0.0,-1.0,0.0,7e-05]
[1780457174947,74.76,66290.37,0.0,-1.0,0.0,7e-05]
[1780457178364,74.76,66285.81,0.0,-1.0,0.0,7e-05]
[1780457179371,74.76,66283.34,0.0,-1.0,0.0,7e-05]
[1780457180378,74.76,66274.62,0.0,-1.0,0.0,7e-05]
[1780457181387,74.76,66262.92,0.0,-1.0,0.0,7e-05]
[1780457182392,74.76,66256.76,0.0,-1.0,0.0,6e-05]
[1780457183399,74.76,66254.19,0.0,-1.0,0.0,6e-05]
[1780457184405,74.76,66252.7,0.0,-1.0,0.0,6e-05]
[1780457186420,74.76,66256.37,0.0,-1.0,0.0,6e-05]
[1780457188436,74.76,66254.23,0.0,-1.0,0.0,6e-05]
[1780457189442,74.76,66247.87,0.0,-1.0,0.0,6e-05]
[1780457190449,74.76,66238.25,0.0,-1.0,0.0,6e-05]
[1780457191456,74.76,66234.89,0.0,-1.0,0.0,6e-05]
[1780457192515,74.76,66219.58,0.0,-1.0,0.0,6e-05]
[1780457193479,74.76,66182.4,0.0,-1.0,0.0,6e-05]
[1780457194491,74.76,66164.61,0.0,-1.0,0.0,5e-05]
[1780457195500,74.76,66158.96,0.0,-1.0,0.0,5e-05]
[1780457196507,74.76,66161.88,0.0,-1.0,0.0,5e-05]
[1780457198525,74.76,66164.27,0.0,-1.0,0.0,5e-05]
[1780457199532,74.76,66168.12,0.0,-1.0,0.0,5e-05]
[1780457200539,74.76,66173.21,0.0,-1.0,0.0,6e-05]
[1780457201616,74.76,66189.89,0.0,-1.0,0.0,6e-05]
[1780457202558,74.76,66193.2,0.0,-1.0,0.0,6e-05]
[1780457203565,74.76,66190.77,0.0,-1.0,0.0,6e-05]
[1780457204572,74.76,66192.46,0.0,-1.0,0.0,6e-05]
[1780457206604,74.76,66190.82,0.0,-1.0,0.0,6e-05]
[1780457207611,74.76,66189.23,0.0,-1.0,0.0,6e-05]
[1780457212646,74.76,66189.6,0.0,-1.0,0.0,6e-05]
[1780457217681,74.76,66188.88,0.0,-1.0,0.0,6e-05]
[1780457220702,74.76,66187.49,0.0,-1.0,0.0,6e-05]
[1780457221710,74.76,66184.39,0.0,-1.0,0.0,6e-05]
[1780457222717,74.76,66175.24,0.0,-1.0,0.0,6e-05]
[1780457223724,74.76,66168.99,0.0,-1.0,0.0,5e-05]
[1780457224732,74.76,66169.57,0.0,-1.0,0.0,5e-05]
[1780457225739,74.76,66167.23,0.0,-1.0,0.0,5e-05]
[1780457226746,74.76,66163.23,0.0,-1.0,0.0,5e-05]
[1780457227753,74.76,66166.14,0.0,-1.0,0.0,5e-05]
[1780457228759,74.76,66168.49,0.0,-1.0,0.0,5e-05]
[1780457229767,74.76,66172.0,0.0,-1.0,0.0,6e-05]
[1780457231786,74.76,66167.05,0.0,-1.0,0.0,5e-05]
[1780457232793,74.76,66157.21,0.0,-1.0,0.0,5e-05]
[1780457233800,74.76,66154.26,0.0,-1.0,0.0,5e-05]
[1780457236821,74.76,66156.27,0.0,-1.0,0.0,5e-05]
[1780457237828,74.76,66165.14,0.0,-1.0,0.0,5e-05]
[1780457238835,74.76,66174.46,0.0,-1.0,0.0,6e-05]
[1780457239842,74.76,66174.01,0.0,-1.0,0.0,6e-05]
[1780457241856,74.76,66168.57,0.0,-1.0,0.0,5e-05]
[1780457242863,74.76,66165.74,0.0,-1.0,0.0,5e-05]
[1780457243870,74.76,66167.24,0.0,-1.0,0.0,5e-05]
[1780457245887,74.76,66164.61,0.0,-1.0,0.0,5e-05]
[1780457246892,74.76,66160.5,0.0,-1.0,0.0,5e-05]
[1780457249913,74.76,66162.05,0.0,-1.0,0.0,5e-05]
[1780457250920,74.76,66164.66,0.0,-1.0,0.0,5e-05]
[1780457251926,74.76,66169.27,0.0,-1.0,0.0,5e-05]
[1780457252934,74.76,66172.69,0.0,-1.0,0.0,5e-05]
[1780457253941,74.76,66175.3,0.0,-1.0,0.0,6e-05]
[1780457254948,74.76,66173.87,0.0,-1.0,0.0,5e-05]
[1780457257969,74.76,66141.09,0.0,-1.0,0.0,5e-05]
[1780457258976,74.76,66137.27,0.0,-1.0,0.0,5e-05]
[1780457259983,74.76,66139.99,0.0,-1.0,0.0,5e-05]
[1780457260990,74.76,66153.56,0.0,-1.0,0.0,5e-05]
[1780457261999,74.76,66160.68,0.0,-1.0,0.0,5e-05]
[1780457263008,74.76,66160.24,0.0,-1.0,0.0,5e-05]
[1780457264013,74.76,66172.11,0.0,-1.0,0.0,5e-05]
[1780457265021,74.76,66157.61,0.0,-1.0,0.0,5e-05]
[1780457266027,74.76,66147.35,0.0,-1.0,0.0,5e-05]
[1780457267035,74.76,66147.79,0.0,-1.0,0.0,5e-05]
[1780457269052,74.76,66153.27,0.0,-1.0,0.0,5e-05]
[1780457270058,74.76,66160.3,0.0,-1.0,0.0,5e-05]
[1780457271065,74.76,66162.19,0.0,-1.0,0.0,5e-05]
[1780457273082,74.76,66147.03,0.0,-1.0,0.0,5e-05]
[1780457274087,74.76,66141.84,0.0,-1.0,0.0,5e-05]
[1780457275095,74.76,66138.29,0.0,-1.0,0.0,5e-05]
[1780457276102,74.76,66133.98,0.0,-1.0,0.0,5e-05]
[1780457277109,74.76,66127.68,0.0,-1.0,0.0,5e-05]
[1780457278115,74.76,66123.49,0.0,-1.0,0.0,5e-05]
[1780457279124,74.76,66119.41,0.0,-1.0,0.0,5e-05]
[1780457281139,74.76,66120.38,0.0,-1.0,0.0,5e-05]
[1780457282146,74.76,66131.76,0.0,-1.0,0.0,5e-05]
[1780457283153,74.76,66139.77,0.0,-1.0,0.0,5e-05]
[1780457284160,74.76,66140.66,0.0,-1.0,0.0,5e-05]
[1780457285167,74.76,66139.94,0.0,-1.0,0.0,5e-05]
[1780457286174,74.76,66143.18,0.0,-1.0,0.0,5e-05]
[1780457287181,74.76,66146.43,0.0,-1.0,0.0,5e-05]
[1780457289196,74.76,66148.45,0.0,-1.0,0.0,5e-05]
[1780457290203,74.76,66145.24,0.0,-1.0,0.0,5e-05]
[1780457291212,74.76,66124.7,0.0,-1.0,0.0,5e-05]
[1780457292216,74.76,66108.03,0.0,-1.0,0.0,5e-05]
[1780457293223,74.76,66097.79,0.0,-1.0,0.0,5e-05]
[1780457294551,74.76,66097.79,0.0,-1.0,0.0,5e-05]
[1780457294587,74.76,66082.47,0.0,-1.0,0.0,5e-05]
[1780457295241,74.76,66071.51,0.0,-1.0,0.0,5e-05]
[1780457296248,74.76,66067.33,0.0,-1.0,0.0,5e-05]
[1780457297255,74.76,66067.61,0.0,-1.0,0.0,5e-05]
[1780457300276,74.76,66067.8,0.0,-1.0,0.0,5e-05]
[1780457305311,74.76,66068.07,0.0,-1.0,0.0,5e-05]
[1780457306319,74.76,66070.22,0.0,-1.0,0.0,5e-05]
[1780457307326,74.76,66073.52,0.0,-1.0,0.0,5e-05]
[1780457308333,74.76,66059.02,0.0,-1.0,0.0,4e-05]
[1780457309340,74.76,66048.53,0.0,-1.0,0.0,4e-05]
[1780457310347,74.76,66047.85,0.0,-1.0,0.0,4e-05]
[1780457311354,74.76,66048.79,0.0,-1.0,0.0,4e-05]
[1780457312361,74.76,66054.98,0.0,-1.0,0.0,4e-05]
[1780457313368,74.76,66059.4,0.0,-1.0,0.0,4e-05]
[1780457314375,74.76,66064.68,0.0,-1.0,0.0,4e-05]
[1780457315382,74.76,66066.28,0.0,-1.0,0.0,4e-05]
[1780457317396,74.76,66063.39,0.0,-1.0,0.0,4e-05]
[1780457318404,74.76,66062.04,0.0,-1.0,0.0,4e-05]
[1780457319440,74.76,66065.1,0.0,-1.0,0.0,4e-05]
[1780457320426,74.76,66060.58,0.0,-1.0,0.0,4e-05]
[1780457321433,74.76,66058.87,0.0,-1.0,0.0,4e-05]
[1780457322441,74.76,66051.03,0.0,-1.0,0.0,4e-05]
[1780457323447,74.76,66048.16,0.0,-1.0,0.0,4e-05]
[1780457325462,74.76,66046.9,0.0,-1.0,0.0,4e-05]
[1780457326469,74.76,66042.22,0.0,-1.0,0.0,4e-05]
[1780457328483,74.76,66041.29,0.0,-1.0,0.0,4e-05]
[1780457331504,74.76,66039.46,0.0,-1.0,0.0,4e-05]
[1780457332511,74.76,66041.65,0.0,-1.0,0.0,4e-05]
[1780457333605,74.76,66041.65,0.0,-1.0,0.0,4e-05]
[1780457333678,74.76,66041.69,0.0,-1.0,0.0,4e-05]
[1780457337546,74.76,66038.8,0.0,-1.0,0.0,4e-05]
[1780457338553,74.76,66047.51,0.0,-1.0,0.0,4e-05]
[1780457339560,74.76,66061.91,0.0,-1.0,0.0,4e-05]
[1780457340567,74.76,66069.3,0.0,-1.0,0.0,5e-05]
[1780457341574,74.76,66072.03,0.0,-1.0,0.0,5e-05]
[1780457342581,74.76,66075.71,0.0,-1.0,0.0,5e-05]
[1780457344596,74.76,66081.76,0.0,-1.0,0.0,5e-05]
[1780457345603,74.76,66071.11,0.0,-1.0,0.0,5e-05]
[1780457346609,74.76,66071.51,0.0,-1.0,0.0,5e-05]
[1780457347617,74.76,66073.67,0.0,-1.0,0.0,5e-05]
[1780457348624,74.76,66075.12,0.0,-1.0,0.0,5e-05]
[1780457349656,74.76,66073.79,0.0,-1.0,0.0,5e-05]
[1780457350659,74.76,66063.27,0.0,-1.0,0.0,4e-05]
[1780457351666,74.76,66058.74,0.0,-1.0,0.0,4e-05]
[1780457352673,74.76,66065.28,0.0,-1.0,0.0,4e-05]
[1780457353679,74.76,66068.0,0.0,-1.0,0.0,5e-05]
[1780457356701,74.76,66069.23,0.0,-1.0,0.0,5e-05]
[1780457357707,74.76,66070.6,0.0,-1.0,0.0,5e-05]
[1780457358715,74.76,66073.45,0.0,-1.0,0.0,5e-05]
[1780457360729,74.76,66075.54,0.0,-1.0,0.0,5e-05]
[1780457362743,74.76,66063.7,0.0,-1.0,0.0,4e-05]
[1780457363750,74.76,66056.71,0.0,-1.0,0.0,4e-05]
[1780457364760,74.76,66056.63,0.0,-1.0,0.0,4e-05]
[1780457366781,74.76,66058.8,0.0,-1.0,0.0,4e-05]
[1780457367783,74.76,66066.9,0.0,-1.0,0.0,4e-05]
[1780457368790,74.76,66060.42,0.0,-1.0,0.0,4e-05]
[1780457369797,74.76,66052.0,0.0,-1.0,0.0,4e-05]
[1780457370804,74.76,66048.46,0.0,-1.0,0.0,4e-05]
[1780457371810,74.76,66051.88,0.0,-1.0,0.0,4e-05]
[1780457375840,74.76,66049.74,0.0,-1.0,0.0,4e-05]
[1780457376846,74.76,66044.06,0.0,-1.0,0.0,4e-05]
[1780457377888,74.76,66037.16,0.0,-1.0,0.0,4e-05]
[1780457378870,74.76,66029.3,0.0,-1.0,0.0,4e-05]
[1780457379877,74.76,66027.74,0.0,-1.0,0.0,4e-05]
[1780457380929,74.76,66021.74,0.0,-1.0,0.0,4e-05]
[1780457381942,74.76,66019.53,0.0,-1.0,0.0,4e-05]
[1780457382946,74.76,66021.78,0.0,-1.0,0.0,4e-05]
[1780457384961,74.76,66028.68,0.0,-1.0,0.0,4e-05]
[1780457385968,74.76,66032.88,0.0,-1.0,0.0,4e-05]
[1780457386976,74.76,66031.51,0.0,-1.0,0.0,4e-05]
[1780457387983,74.76,66035.82,0.0,-1.0,0.0,4e-05]
[1780457391004,74.76,66033.67,0.0,-1.0,0.0,4e-05]
[1780457393018,74.76,66036.46,0.0,-1.0,0.0,4e-05]
[1780457394025,74.76,66038.62,0.0,-1.0,0.0,4e-05]
[1780457395032,74.76,66041.85,0.0,-1.0,0.0,4e-05]
[1780457396636,74.76,66047.31,0.0,-1.0,0.0,4e-05]
[1780457397046,74.76,66050.3,0.0,-1.0,0.0,4e-05]
[1780457398053,74.76,66061.57,0.0,-1.0,0.0,4e-05]
[1780457399060,74.76,66068.64,0.0,-1.0,0.0,4e-05]
[1780457400068,74.76,66069.51,0.0,-1.0,0.0,4e-05]
[1780457401075,74.76,66073.71,0.0,-1.0,0.0,5e-05]
[1780457402083,74.76,66080.67,0.0,-1.0,0.0,5e-05]
[1780457403089,74.76,66086.25,0.0,-1.0,0.0,5e-05]
[1780457404096,74.76,66088.84,0.0,-1.0,0.0,5e-05]
[1780457408124,74.76,66091.2,0.0,-1.0,0.0,5e-05]
[1780457409131,74.76,66094.74,0.0,-1.0,0.0,5e-05]
[1780457410138,74.76,66101.26,0.0,-1.0,0.0,5e-05]
[1780457411148,74.76,66103.71,0.0,-1.0,0.0,5e-05]
[1780457412155,74.76,66107.35,0.0,-1.0,0.0,5e-05]
[1780457413162,74.76,66113.4,0.0,-1.0,0.0,5e-05]
[1780457414171,74.76,66124.36,0.0,-1.0,0.0,5e-05]
[1780457415176,74.76,66112.75,0.0,-1.0,0.0,5e-05]
[1780457416183,74.76,66100.24,0.0,-1.0,0.0,5e-05]
[1780457417190,74.76,66095.24,0.0,-1.0,0.0,5e-05]
[1780457418197,74.76,66096.47,0.0,-1.0,0.0,5e-05]
[1780457422237,74.76,66086.01,0.0,-1.0,0.0,5e-05]
[1780457423244,74.76,66067.0,0.0,-1.0,0.0,4e-05]
[1780457424252,74.76,66063.53,0.0,-1.0,0.0,4e-05]
[1780457425259,74.76,66069.48,0.0,-1.0,0.0,4e-05]
[1780457426267,74.76,66076.6,0.0,-1.0,0.0,5e-05]
[1780457427274,74.76,66080.17,0.0,-1.0,0.0,5e-05]
[1780457428282,74.76,66088.53,0.0,-1.0,0.0,5e-05]
[1780457429289,74.76,66101.59,0.0,-1.0,0.0,5e-05]
[1780457430297,74.76,66110.39,0.0,-1.0,0.0,5e-05]
[1780457431303,74.76,66113.68,0.0,-1.0,0.0,5e-05]
[1780457432309,74.76,66118.63,0.0,-1.0,0.0,5e-05]
[1780457433317,74.76,66120.73,0.0,-1.0,0.0,5e-05]
[1780457434344,74.76,66110.17,0.0,-1.0,0.0,5e-05]
[1780457435349,74.76,66101.94,0.0,-1.0,0.0,5e-05]
[1780457436356,74.76,66110.26,0.0,-1.0,0.0,5e-05]
[1780457437363,74.76,66112.89,0.0,-1.0,0.0,5e-05]
[1780457438370,74.76,66116.92,0.0,-1.0,0.0,5e-05]
[1780457439376,74.76,66119.93,0.0,-1.0,0.0,5e-05]
[1780457440384,74.76,66125.28,0.0,-1.0,0.0,5e-05]
[1780457441392,74.76,66127.1,0.0,-1.0,0.0,5e-05]
[1780457442400,74.76,66132.36,0.0,-1.0,0.0,5e-05]
[1780457443406,74.76,66125.87,0.0,-1.0,0.0,5e-05]
[1780457444413,74.76,66125.66,0.0,-1.0,0.0,5e-05]
[1780457445420,74.76,66120.67,0.0,-1.0,0.0,5e-05]
[1780457446427,74.76,66112.24,0.0,-1.0,0.0,5e-05]
[1780457447434,74.76,66108.03,0.0,-1.0,0.0,5e-05]
[1780457448441,74.76,66111.72,0.0,-1.0,0.0,5e-05]
[1780457449448,74.76,66116.07,0.0,-1.0,0.0,5e-05]
[1780457450455,74.76,66120.9,0.0,-1.0,0.0,5e-05]
[1780457452469,74.76,66123.05,0.0,-1.0,0.0,5e-05]
[1780457455490,74.76,66124.3,0.0,-1.0,0.0,5e-05]
[1780457456289,74.76,66124.3,0.0,-1.0,0.0,5e-05]
[1780457456394,74.76,66124.3,0.0,-1.0,0.0,5e-05]
[1780457456498,74.76,66124.22,0.0,-1.0,0.0,5e-05]
[1780457460529,74.76,66128.43,0.0,-1.0,0.0,5e-05]
[1780457461539,74.76,66131.46,0.0,-1.0,0.0,5e-05]
[1780457462543,74.76,66135.25,0.0,-1.0,0.0,5e-05]
[1780457463550,74.76,66139.52,0.0,-1.0,0.0,5e-05]
[1780457464557,74.76,66146.1,0.0,-1.0,0.0,5e-05]
[1780457465564,74.76,66148.49,0.0,-1.0,0.0,5e-05]
[1780457466571,74.76,66152.01,0.0,-1.0,0.0,5e-05]
[1780457467578,74.76,66154.56,0.0,-1.0,0.0,5e-05]
[1780457468585,74.76,66157.17,0.0,-1.0,0.0,5e-05]
[1780457469596,74.76,66164.7,0.0,-1.0,0.0,5e-05]
[1780457470602,74.76,66167.65,0.0,-1.0,0.0,5e-05]
[1780457471609,74.76,66169.72,0.0,-1.0,0.0,5e-05]
[1780457472616,74.76,66172.32,0.0,-1.0,0.0,5e-05]
[1780457473623,74.76,66176.68,0.0,-1.0,0.0,5e-05]
[1780457474630,74.76,66180.51,0.0,-1.0,0.0,5e-05]
[1780457475637,74.76,66179.0,0.0,-1.0,0.0,5e-05]
[1780457477652,74.76,66177.11,0.0,-1.0,0.0,5e-05]
[1780457478658,74.76,66172.9,0.0,-1.0,0.0,5e-05]
[1780457480672,74.76,66170.03,0.0,-1.0,0.0,5e-05]
[1780457483694,74.76,66166.0,0.0,-1.0,0.0,5e-05]
[1780457484705,74.76,66163.94,0.0,-1.0,0.0,5e-05]
[1780457485721,74.76,66152.53,0.0,-1.0,0.0,5e-05]
[1780457486732,74.76,66154.9,0.0,-1.0,0.0,5e-05]
[1780457487736,74.76,66153.2,0.0,-1.0,0.0,5e-05]
[1780457488743,74.76,66156.12,0.0,-1.0,0.0,5e-05]
[1780457489750,74.76,66157.88,0.0,-1.0,0.0,5e-05]
[1780457490757,74.76,66160.22,0.0,-1.0,0.0,5e-05]
[1780457491764,74.76,66162.61,0.0,-1.0,0.0,5e-05]
[1780457492771,74.76,66165.1,0.0,-1.0,0.0,5e-05]
[1780457493779,74.76,66163.5,0.0,-1.0,0.0,5e-05]
[1780457494786,74.76,66161.35,0.0,-1.0,0.0,5e-05]
[1780457496800,74.76,66157.19,0.0,-1.0,0.0,5e-05]
[1780457497807,74.76,66154.11,0.0,-1.0,0.0,5e-05]
[1780457498574,74.76,66154.11,0.0,-1.0,0.0,5e-05]
[1780457498614,74.76,66154.11,0.0,-1.0,0.0,5e-05]
[1780457500828,74.76,66152.2,0.0,-1.0,0.0,5e-05]
[1780457503849,74.76,66142.38,0.0,-1.0,0.0,5e-05]
[1780457504860,74.76,66141.46,0.0,-1.0,0.0,5e-05]
[1780457505867,74.76,66113.28,0.0,-1.0,0.0,5e-05]
[1780457506874,74.76,66109.88,0.0,-1.0,0.0,5e-05]
[1780457507881,74.76,66098.74,0.0,-1.0,0.0,5e-05]
[1780457508890,74.76,66091.89,0.0,-1.0,0.0,5e-05]
[1780457509896,74.76,66094.06,0.0,-1.0,0.0,5e-05]
[1780457510903,74.76,66097.44,0.0,-1.0,0.0,5e-05]
[1780457511910,74.76,66100.32,0.0,-1.0,0.0,5e-05]
[1780457512917,74.76,66099.0,0.0,-1.0,0.0,5e-05]
[1780457517952,74.76,66093.12,0.0,-1.0,0.0,5e-05]
[1780457518959,74.76,66083.36,0.0,-1.0,0.0,5e-05]
[1780457519967,74.76,66076.82,0.0,-1.0,0.0,4e-05]
[1780457521035,74.76,66085.48,0.0,-1.0,0.0,5e-05]
[1780457521982,74.76,66097.68,0.0,-1.0,0.0,5e-05]
[1780457522995,74.76,66097.8,0.0,-1.0,0.0,5e-05]
[1780457525009,74.76,66090.91,0.0,-1.0,0.0,5e-05]
[1780457526016,74.76,66083.41,0.0,-1.0,0.0,5e-05]
[1780457527023,74.76,66086.73,0.0,-1.0,0.0,5e-05]
[1780457528030,74.76,66088.9,0.0,-1.0,0.0,5e-05]
[1780457530044,74.76,66094.33,0.0,-1.0,0.0,5e-05]
[1780457531051,74.76,66100.15,0.0,-1.0,0.0,5e-05]
[1780457532769,74.76,66100.15,0.0,-1.0,0.0,5e-05]
[1780457532814,74.76,66100.15,0.0,-1.0,0.0,5e-05]
[1780457532911,74.76,66101.71,0.0,-1.0,0.0,5e-05]
[1780457534072,74.76,66103.77,0.0,-1.0,0.0,5e-05]
[1780457535091,74.76,66103.77,0.0,-1.0,0.0,5e-05]
[1780457535190,74.76,66103.77,0.0,-1.0,0.0,5e-05]
[1780457535290,74.76,66102.18,0.0,-1.0,0.0,5e-05]
[1780457538100,74.76,66099.04,0.0,-1.0,0.0,5e-05]
[1780457539107,74.76,66095.74,0.0,-1.0,0.0,5e-05]
[1780457540114,74.76,66083.5,0.0,-1.0,0.0,5e-05]
[1780457541121,74.76,66077.21,0.0,-1.0,0.0,4e-05]
[1780457542128,74.76,66087.63,0.0,-1.0,0.0,5e-05]
[1780457543135,74.76,66091.47,0.0,-1.0,0.0,5e-05]
[1780457544879,74.76,66091.47,0.0,-1.0,0.0,5e-05]
[1780457544926,74.76,66091.47,0.0,-1.0,0.0,5e-05]
[1780457544981,74.76,66088.71,0.0,-1.0,0.0,5e-05]
[1780457545149,74.76,66086.49,0.0,-1.0,0.0,5e-05]
[1780457547176,74.76,66068.89,0.0,-1.0,0.0,4e-05]
[1780457548185,74.76,66041.28,0.0,-1.0,0.0,4e-05]
[1780457549186,74.76,66037.33,0.0,-1.0,0.0,4e-05]
[1780457550193,74.76,66029.57,0.0,-1.0,0.0,4e-05]
[1780457551200,74.76,66026.57,0.0,-1.0,0.0,4e-05]
[1780457552207,74.76,66025.28,0.0,-1.0,0.0,4e-05]
[1780457553213,74.76,66024.04,0.0,-1.0,0.0,4e-05]
[1780457554222,74.76,66020.5,0.0,-1.0,0.0,4e-05]
[1780457555228,74.76,66015.57,0.0,-1.0,0.0,4e-05]
[1780457556663,74.76,66015.57,0.0,-1.0,0.0,4e-05]
[1780457556770,74.76,66015.57,0.0,-1.0,0.0,4e-05]
[1780457557242,74.76,66012.79,0.0,-1.0,0.0,4e-05]
[1780457558249,74.76,66010.77,0.0,-1.0,0.0,4e-05]
[1780457563285,74.76,66013.04,0.0,-1.0,0.0,4e-05]
[1780457564292,74.76,66011.09,0.0,-1.0,0.0,4e-05]
[1780457569327,74.76,66011.2,0.0,-1.0,0.0,4e-05]
[1780457573355,74.76,66008.69,0.0,-1.0,0.0,4e-05]
[1780457574362,74.76,66002.57,0.0,-1.0,0.0,4e-05]
[1780457575369,74.76,66003.77,0.0,-1.0,0.0,4e-05]
[1780457577383,74.76,66005.38,0.0,-1.0,0.0,4e-05]
[1780457578390,74.76,66002.33,0.0,-1.0,0.0,4e-05]
[1780457579397,74.76,66000.97,0.0,-1.0,0.0,4e-05]
[1780457581411,74.76,65999.43,0.0,-1.0,0.0,4e-05]
[1780457582418,74.76,65993.39,0.0,-1.0,0.0,4e-05]
[1780457583425,74.76,65994.21,0.0,-1.0,0.0,4e-05]
[1780457585449,74.76,66000.58,0.0,-1.0,0.0,4e-05]
[1780457586462,74.76,66003.7,0.0,-1.0,0.0,4e-05]
[1780457587464,74.76,66011.58,0.0,-1.0,0.0,4e-05]
[1780457588471,74.76,66016.81,0.0,-1.0,0.0,4e-05]
[1780457589478,74.76,66020.42,0.0,-1.0,0.0,4e-05]
[1780457590489,74.76,66026.2,0.0,-1.0,0.0,4e-05]
[1780457591495,74.76,66032.99,0.0,-1.0,0.0,4e-05]
[1780457592502,74.76,66034.5,0.0,-1.0,0.0,4e-05]
[1780457594516,74.76,66041.48,0.0,-1.0,0.0,4e-05]
[1780457595523,74.76,66044.48,0.0,-1.0,0.0,4e-05]
[1780457596530,74.76,66046.45,0.0,-1.0,0.0,4e-05]
[1780457597537,74.76,66048.99,0.0,-1.0,0.0,4e-05]
[1780457598544,74.76,66055.12,0.0,-1.0,0.0,4e-05]
[1780457599551,74.76,66054.44,0.0,-1.0,0.0,4e-05]
[1780457601569,74.76,66059.3,0.0,-1.0,0.0,4e-05]
[1780457602582,74.76,66064.44,0.0,-1.0,0.0,4e-05]
[1780457604595,74.76,66061.21,0.0,-1.0,0.0,4e-05]
[1780457605602,74.76,66059.33,0.0,-1.0,0.0,4e-05]
[1780457606609,74.76,66051.05,0.0,-1.0,0.0,4e-05]
[1780457607616,74.76,66047.54,0.0,-1.0,0.0,4e-05]
[1780457609630,74.76,66045.58,0.0,-1.0,0.0,4e-05]
[1780457610637,74.76,66052.87,0.0,-1.0,0.0,4e-05]
[1780457611644,74.76,66058.66,0.0,-1.0,0.0,4e-05]
[1780457612684,74.76,66070.99,0.0,-1.0,0.0,4e-05]
[1780457613667,74.76,66065.09,0.0,-1.0,0.0,4e-05]
[1780457614675,74.76,66060.21,0.0,-1.0,0.0,4e-05]
[1780457615682,74.76,66059.68,0.0,-1.0,0.0,4e-05]
[1780457616689,74.76,66054.06,0.0,-1.0,0.0,4e-05]
[1780457617707,74.76,66048.85,0.0,-1.0,0.0,4e-05]
[1780457618708,74.76,65990.23,0.0,-1.0,0.0,4e-05]
[1780457619714,74.76,65974.31,0.0,-1.0,0.0,4e-05]
[1780457620612,74.76,65974.31,0.0,-1.0,0.0,4e-05]
[1780457620721,74.76,65978.83,0.0,-1.0,0.0,4e-05]
[1780457621730,74.76,65977.46,0.0,-1.0,0.0,4e-05]
[1780457622913,74.76,65977.46,0.0,-1.0,0.0,4e-05]
[1780457623016,74.76,65975.72,0.0,-1.0,0.0,4e-05]
[1780457624752,74.76,65979.1,0.0,-1.0,0.0,4e-05]
[1780457625759,74.76,65976.18,0.0,-1.0,0.0,4e-05]
[1780457626766,74.76,65978.7,0.0,-1.0,0.0,4e-05]
[1780457628780,74.76,65991.8,0.0,-1.0,0.0,4e-05]
[1780457630807,74.76,65985.48,0.0,-1.0,0.0,4e-05]
[1780457631809,74.76,65975.58,0.0,-1.0,0.0,4e-05]
[1780457632816,74.76,65965.78,0.0,-1.0,0.0,4e-05]
[1780457633823,74.76,65966.48,0.0,-1.0,0.0,4e-05]
[1780457634830,74.76,65964.57,0.0,-1.0,0.0,4e-05]
[1780457635837,74.76,65969.54,0.0,-1.0,0.0,4e-05]
[1780457636844,74.76,65974.86,0.0,-1.0,0.0,4e-05]
[1780457637851,74.76,65968.17,0.0,-1.0,0.0,4e-05]
[1780457638858,74.76,65967.77,0.0,-1.0,0.0,4e-05]
[1780457639865,74.76,65966.56,0.0,-1.0,0.0,4e-05]
[1780457641884,74.76,65971.41,0.0,-1.0,0.0,4e-05]
[1780457642891,74.76,65969.92,0.0,-1.0,0.0,4e-05]
[1780457643898,74.76,65966.86,0.0,-1.0,0.0,4e-05]
[1780457644905,74.76,65969.43,0.0,-1.0,0.0,4e-05]
[1780457645913,74.76,65972.0,0.0,-1.0,0.0,4e-05]
[1780457646919,74.76,65968.81,0.0,-1.0,0.0,4e-05]
[1780457647926,74.76,65971.09,0.0,-1.0,0.0,4e-05]
[1780457648933,74.76,65965.61,0.0,-1.0,0.0,4e-05]
[1780457649939,74.76,65970.59,0.0,-1.0,0.0,4e-05]
[1780457650947,74.76,65975.03,0.0,-1.0,0.0,4e-05]
[1780457651954,74.76,65972.59,0.0,-1.0,0.0,4e-05]
[1780457652960,74.76,65966.17,0.0,-1.0,0.0,4e-05]
[1780457653969,74.76,65966.46,0.0,-1.0,0.0,4e-05]
[1780457654976,74.76,65965.03,0.0,-1.0,0.0,4e-05]
[1780457655982,74.76,65961.97,0.0,-1.0,0.0,4e-05]
[1780457656990,74.76,65959.38,0.0,-1.0,0.0,4e-05]
[1780457662029,74.76,65959.72,0.0,-1.0,0.0,4e-05]
[1780457664044,74.76,65962.3,0.0,-1.0,0.0,4e-05]
[1780457665051,74.76,65967.39,0.0,-1.0,0.0,4e-05]
[1780457666065,74.76,65976.1,0.0,-1.0,0.0,4e-05]
[1780457667065,74.76,65979.08,0.0,-1.0,0.0,4e-05]
[1780457668072,74.76,65975.75,0.0,-1.0,0.0,4e-05]
[1780457669079,74.76,65972.61,0.0,-1.0,0.0,4e-05]
[1780457670086,74.76,65976.3,0.0,-1.0,0.0,4e-05]
[1780457671093,74.76,65977.72,0.0,-1.0,0.0,4e-05]
[1780457672100,74.76,65980.12,0.0,-1.0,0.0,4e-05]
[1780457674114,74.76,65989.2,0.0,-1.0,0.0,4e-05]
[1780457675121,74.76,65993.1,0.0,-1.0,0.0,4e-05]
[1780457676129,74.76,65998.71,0.0,-1.0,0.0,4e-05]
[1780457677135,74.76,66005.11,0.0,-1.0,0.0,4e-05]
[1780457678149,74.76,65999.32,0.0,-1.0,0.0,4e-05]
[1780457679156,74.76,65986.63,0.0,-1.0,0.0,4e-05]
[1780457680163,74.76,65985.09,0.0,-1.0,0.0,4e-05]
[1780457681170,74.76,65987.82,0.0,-1.0,0.0,4e-05]
[1780457682177,74.76,65991.27,0.0,-1.0,0.0,4e-05]
[1780457683184,74.76,65975.28,0.0,-1.0,0.0,4e-05]
[1780457684191,74.76,65959.84,0.0,-1.0,0.0,4e-05]
[1780457685297,74.76,65944.24,0.0,-1.0,0.0,3e-05]
[1780457686222,74.76,65945.26,0.0,-1.0,0.0,3e-05]
[1780457687229,74.76,65939.93,0.0,-1.0,0.0,3e-05]
[1780457688236,74.76,65937.26,0.0,-1.0,0.0,3e-05]
[1780457690250,74.76,65940.78,0.0,-1.0,0.0,3e-05]
[1780457691260,74.76,65935.92,0.0,-1.0,0.0,3e-05]
[1780457692267,74.76,65937.93,0.0,-1.0,0.0,3e-05]
[1780457693274,74.76,65945.6,0.0,-1.0,0.0,3e-05]
[1780457694281,74.76,65949.27,0.0,-1.0,0.0,3e-05]
[1780457695287,74.76,65947.45,0.0,-1.0,0.0,3e-05]
[1780457696295,74.76,65950.55,0.0,-1.0,0.0,3e-05]
[1780457697302,74.76,65954.68,0.0,-1.0,0.0,3e-05]
[1780457700323,74.76,65956.72,0.0,-1.0,0.0,4e-05]
[1780457701330,74.76,65969.87,0.0,-1.0,0.0,4e-05]
[1780457702369,74.76,65969.0,0.0,-1.0,0.0,4e-05]
[1780457703352,74.76,65958.53,0.0,-1.0,0.0,4e-05]
[1780457704359,74.76,65956.05,0.0,-1.0,0.0,4e-05]
[1780457705748,74.76,65956.05,0.0,-1.0,0.0,4e-05]
[1780457705864,74.76,65956.05,0.0,-1.0,0.0,4e-05]
[1780457705957,74.76,65956.01,0.0,-1.0,0.0,4e-05]
[1780457707404,74.76,65945.99,0.0,-1.0,0.0,3e-05]
[1780457708400,74.76,65935.36,0.0,-1.0,0.0,3e-05]
[1780457709407,74.76,65933.35,0.0,-1.0,0.0,3e-05]
[1780457714444,74.76,65932.63,0.0,-1.0,0.0,3e-05]
[1780457716741,74.76,65931.81,0.0,-1.0,0.0,3e-05]
[1780457716770,74.76,65931.81,0.0,-1.0,0.0,3e-05]
[1780457716972,74.76,65930.1,0.0,-1.0,0.0,3e-05]
[1780457719479,74.76,65934.97,0.0,-1.0,0.0,3e-05]
[1780457720491,74.76,65937.75,0.0,-1.0,0.0,3e-05]
[1780457721495,74.76,65939.46,0.0,-1.0,0.0,3e-05]
[1780457723513,74.76,65950.87,0.0,-1.0,0.0,3e-05]
[1780457724520,74.76,65971.09,0.0,-1.0,0.0,4e-05]
[1780457725529,74.76,65985.94,0.0,-1.0,0.0,4e-05]
[1780457726537,74.76,65987.03,0.0,-1.0,0.0,4e-05]
[1780457729558,74.76,65989.49,0.0,-1.0,0.0,4e-05]
[1780457730565,74.76,65994.74,0.0,-1.0,0.0,4e-05]
[1780457731572,74.76,65991.92,0.0,-1.0,0.0,4e-05]
[1780457732579,74.76,65990.52,0.0,-1.0,0.0,4e-05]
[1780457737614,74.76,65997.65,0.0,-1.0,0.0,4e-05]
[1780457738625,74.76,66003.26,0.0,-1.0,0.0,4e-05]
[1780457739633,74.76,66006.02,0.0,-1.0,0.0,4e-05]
[1780457740640,74.76,66007.26,0.0,-1.0,0.0,4e-05]
[1780457741647,74.76,66000.81,0.0,-1.0,0.0,4e-05]
[1780457742653,74.76,65997.43,0.0,-1.0,0.0,4e-05]
[1780457743661,74.76,65996.11,0.0,-1.0,0.0,4e-05]
[1780457746692,74.76,65994.66,0.0,-1.0,0.0,4e-05]
[1780457747695,74.76,65979.4,0.0,-1.0,0.0,4e-05]
[1780457748702,74.76,65963.08,0.0,-1.0,0.0,4e-05]
[1780457749709,74.76,65960.37,0.0,-1.0,0.0,4e-05]
[1780457750717,74.76,65985.22,0.0,-1.0,0.0,4e-05]
[1780457751723,74.76,65998.2,0.0,-1.0,0.0,4e-05]
[1780457752731,74.76,66004.48,0.0,-1.0,0.0,4e-05]
[1780457753738,74.76,66004.15,0.0,-1.0,0.0,4e-05]
[1780457755867,74.76,66003.92,0.0,-1.0,0.0,4e-05]
[1780457755905,74.76,66003.92,0.0,-1.0,0.0,4e-05]
[1780457756062,74.76,66005.9,0.0,-1.0,0.0,4e-05]
[1780457756871,74.76,66013.91,0.0,-1.0,0.0,4e-05]
[1780457757776,74.76,66023.94,0.0,-1.0,0.0,4e-05]
[1780457758952,74.76,66035.07,0.0,-1.0,0.0,4e-05]
[1780457759811,74.76,66039.77,0.0,-1.0,0.0,4e-05]
[1780457760818,74.76,66045.3,0.0,-1.0,0.0,4e-05]
[1780457761826,74.76,66048.35,0.0,-1.0,0.0,4e-05]
[1780457762885,74.76,66050.27,0.0,-1.0,0.0,4e-05]
[1780457763880,74.76,66046.47,0.0,-1.0,0.0,4e-05]
[1780457764886,74.76,66048.25,0.0,-1.0,0.0,4e-05]
[1780457765893,74.76,66050.22,0.0,-1.0,0.0,4e-05]
[1780457766904,74.76,66043.73,0.0,-1.0,0.0,4e-05]
[1780457767914,74.76,66028.94,0.0,-1.0,0.0,4e-05]
[1780457768922,74.76,66035.49,0.0,-1.0,0.0,4e-05]
[1780457769929,74.76,66039.67,0.0,-1.0,0.0,4e-05]
[1780457770936,74.76,66036.5,0.0,-1.0,0.0,4e-05]
[1780457771943,74.76,66034.54,0.0,-1.0,0.0,4e-05]
[1780457772958,74.76,66031.96,0.0,-1.0,0.0,4e-05]
[1780457773965,74.76,66030.72,0.0,-1.0,0.0,4e-05]
[1780457774972,74.76,66032.58,0.0,-1.0,0.0,4e-05]
[1780457775979,74.76,66038.79,0.0,-1.0,0.0,4e-05]
[1780457776986,74.76,66042.72,0.0,-1.0,0.0,4e-05]
[1780457777993,74.76,66042.8,0.0,-1.0,0.0,4e-05]
[1780457779000,74.76,66045.26,0.0,-1.0,0.0,4e-05]
[1780457780015,74.76,66049.39,0.0,-1.0,0.0,4e-05]
[1780457781019,74.76,66050.99,0.0,-1.0,0.0,4e-05]
[1780457782026,74.76,66041.16,0.0,-1.0,0.0,4e-05]
[1780457783036,74.76,66028.94,0.0,-1.0,0.0,4e-05]
[1780457784052,74.76,66020.9,0.0,-1.0,0.0,4e-05]
[1780457785050,74.76,66032.05,0.0,-1.0,0.0,4e-05]
[1780457786057,74.76,66034.61,0.0,-1.0,0.0,4e-05]
[1780457786915,74.76,66034.61,0.0,-1.0,0.0,4e-05]
[1780457786959,74.76,66034.61,0.0,-1.0,0.0,4e-05]
[1780457787064,74.76,66033.87,0.0,-1.0,0.0,4e-05]
[1780457788071,74.76,66032.27,0.0,-1.0,0.0,4e-05]
[1780457789603,74.76,66031.39,0.0,-1.0,0.0,4e-05]
[1780457789621,74.76,66031.39,0.0,-1.0,0.0,4e-05]
[1780457790085,74.76,66030.26,0.0,-1.0,0.0,4e-05]
[1780457791092,74.76,66029.95,0.0,-1.0,0.0,4e-05]
[1780457792098,74.76,66027.81,0.0,-1.0,0.0,4e-05]
[1780457792937,74.76,66027.81,0.0,-1.0,0.0,4e-05]
[1780457793011,74.76,66027.81,0.0,-1.0,0.0,4e-05]
[1780457793106,74.76,66025.04,0.0,-1.0,0.0,4e-05]
[1780457796130,74.76,66014.21,0.0,-1.0,0.0,4e-05]
[1780457797140,74.76,66014.26,0.0,-1.0,0.0,4e-05]
[1780457798145,74.76,66015.92,0.0,-1.0,0.0,4e-05]
[1780457799152,74.76,66017.87,0.0,-1.0,0.0,4e-05]
[1780457800159,74.76,66021.16,0.0,-1.0,0.0,4e-05]
[1780457803180,74.76,66017.42,0.0,-1.0,0.0,4e-05]
[1780457804187,74.76,66010.53,0.0,-1.0,0.0,4e-05]
[1780457805195,74.76,66004.64,0.0,-1.0,0.0,4e-05]
[1780457806202,74.76,66000.85,0.0,-1.0,0.0,4e-05]
[1780457807210,74.76,66002.59,0.0,-1.0,0.0,4e-05]
[1780457808232,74.76,65991.6,0.0,-1.0,0.0,4e-05]
[1780457809231,74.76,65971.24,0.0,-1.0,0.0,4e-05]
[1780457810240,74.76,65964.07,0.0,-1.0,0.0,4e-05]
[1780457811249,74.76,65963.13,0.0,-1.0,0.0,3e-05]
[1780457812257,74.76,65965.01,0.0,-1.0,0.0,4e-05]
[1780457813264,74.76,65967.48,0.0,-1.0,0.0,4e-05]
[1780457814271,74.76,65964.9,0.0,-1.0,0.0,4e-05]
[1780457815278,74.76,65962.98,0.0,-1.0,0.0,3e-05]
[1780457816285,74.76,65968.66,0.0,-1.0,0.0,4e-05]
[1780457817292,74.76,65976.08,0.0,-1.0,0.0,4e-05]
[1780457818299,74.76,65979.05,0.0,-1.0,0.0,4e-05]
[1780457820313,74.76,65977.3,0.0,-1.0,0.0,4e-05]
[1780457821320,74.76,65981.17,0.0,-1.0,0.0,4e-05]
[1780457822327,74.76,65986.05,0.0,-1.0,0.0,4e-05]
[1780457824418,74.76,65993.46,0.0,-1.0,0.0,4e-05]
[1780457825390,74.76,66006.82,0.0,-1.0,0.0,4e-05]
[1780457826397,74.76,66007.52,0.0,-1.0,0.0,4e-05]
[1780457831432,74.76,66016.6,0.0,-1.0,0.0,4e-05]
[1780457832438,74.76,66021.21,0.0,-1.0,0.0,4e-05]
[1780457834041,74.76,66022.03,0.0,-1.0,0.0,4e-05]
[1780457834147,74.76,66022.03,0.0,-1.0,0.0,4e-05]
[1780457834453,74.76,66022.92,0.0,-1.0,0.0,4e-05]
[1780457835460,74.76,66028.38,0.0,-1.0,0.0,4e-05]
[1780457836467,74.76,66030.83,0.0,-1.0,0.0,4e-05]
[1780457837474,74.76,66040.47,0.0,-1.0,0.0,4e-05]
[1780457838481,74.76,66035.21,0.0,-1.0,0.0,4e-05]
[1780457839488,74.76,66030.08,0.0,-1.0,0.0,4e-05]
[1780457840495,74.76,66030.19,0.0,-1.0,0.0,4e-05]
[1780457841505,74.76,66018.83,0.0,-1.0,0.0,4e-05]
[1780457842513,74.76,66006.79,0.0,-1.0,0.0,4e-05]
[1780457843517,74.76,66007.78,0.0,-1.0,0.0,4e-05]
[1780457844543,74.76,66011.09,0.0,-1.0,0.0,4e-05]
[1780457847568,74.76,66014.99,0.0,-1.0,0.0,4e-05]
[1780457848584,74.76,66019.34,0.0,-1.0,0.0,4e-05]
[1780457849589,74.76,66005.99,0.0,-1.0,0.0,4e-05]
[1780457850597,74.76,66000.87,0.0,-1.0,0.0,4e-05]
[1780457851604,74.76,65999.51,0.0,-1.0,0.0,4e-05]
[1780457853502,74.76,65999.86,0.0,-1.0,0.0,4e-05]
[1780457853602,74.76,65999.86,0.0,-1.0,0.0,4e-05]
[1780457857651,74.76,65993.35,0.0,-1.0,0.0,4e-05]
[1780457858656,74.76,65984.18,0.0,-1.0,0.0,4e-05]
[1780457859663,74.76,65983.1,0.0,-1.0,0.0,4e-05]
[1780457863056,74.76,65983.43,0.0,-1.0,0.0,4e-05]
[1780457863164,74.76,65983.43,0.0,-1.0,0.0,4e-05]
[1780457863218,74.76,65984.82,0.0,-1.0,0.0,4e-05]
[1780457864699,74.76,65982.86,0.0,-1.0,0.0,4e-05]
[1780457865706,74.76,65980.68,0.0,-1.0,0.0,4e-05]
[1780457867254,74.76,65980.68,0.0,-1.0,0.0,4e-05]
[1780457867329,74.76,65980.68,0.0,-1.0,0.0,4e-05]
[1780457870741,74.76,65978.92,0.0,-1.0,0.0,4e-05]
[1780457872853,74.76,65979.39,0.0,-1.0,0.0,4e-05]
[1780457872964,74.76,65979.39,0.0,-1.0,0.0,4e-05]
[1780457873048,74.76,65980.32,0.0,-1.0,0.0,4e-05]
[1780457873761,74.76,65986.68,0.0,-1.0,0.0,4e-05]
[1780457874768,74.76,65991.64,0.0,-1.0,0.0,4e-05]
[1780457875783,74.76,65999.89,0.0,-1.0,0.0,4e-05]
[1780457876791,74.76,65985.52,0.0,-1.0,0.0,4e-05]
[1780457877800,74.76,65983.47,0.0,-1.0,0.0,4e-05]
[1780457880489,74.76,65982.79,0.0,-1.0,0.0,4e-05]
[1780457879814,74.76,65980.32,0.0,-1.0,0.0,4e-05]
[1780457880542,74.76,65980.32,0.0,-1.0,0.0,4e-05]
[1780457882835,74.76,65970.77,0.0,-1.0,0.0,4e-05]
[1780457883842,74.76,65961.43,0.0,-1.0,0.0,3e-05]
[1780457884849,74.76,65959.22,0.0,-1.0,0.0,3e-05]
[1780457885856,74.76,65956.31,0.0,-1.0,0.0,3e-05]
[1780457886863,74.76,65954.68,0.0,-1.0,0.0,3e-05]
[1780457888877,74.76,65950.39,0.0,-1.0,0.0,3e-05]
[1780457889884,74.76,65947.62,0.0,-1.0,0.0,3e-05]
[1780457890891,74.76,65944.08,0.0,-1.0,0.0,3e-05]
[1780457892906,74.76,65948.78,0.0,-1.0,0.0,3e-05]
[1780457893915,74.76,65961.63,0.0,-1.0,0.0,3e-05]
[1780457894924,74.76,65961.84,0.0,-1.0,0.0,3e-05]
[1780457895968,74.76,65948.75,0.0,-1.0,0.0,3e-05]
[1780457896961,74.76,65919.9,0.0,-1.0,0.0,3e-05]
[1780457897967,74.76,65919.02,0.0,-1.0,0.0,3e-05]
[1780457900988,74.76,65920.46,0.0,-1.0,0.0,3e-05]
[1780457901995,74.76,65922.15,0.0,-1.0,0.0,3e-05]
[1780457903002,74.76,65924.76,0.0,-1.0,0.0,3e-05]
[1780457904016,74.76,65931.93,0.0,-1.0,0.0,3e-05]
[1780457905020,74.76,65945.18,0.0,-1.0,0.0,3e-05]
[1780457906032,74.76,65965.99,0.0,-1.0,0.0,3e-05]
[1780457907037,74.76,65965.32,0.0,-1.0,0.0,3e-05]
[1780457908044,74.76,65962.16,0.0,-1.0,0.0,3e-05]
[1780457909051,74.76,65966.33,0.0,-1.0,0.0,3e-05]
[1780457911066,74.76,65962.79,0.0,-1.0,0.0,3e-05]
[1780457913079,74.76,65973.23,0.0,-1.0,0.0,4e-05]
[1780457914086,74.76,65976.09,0.0,-1.0,0.0,4e-05]
[1780457915093,74.76,65974.22,0.0,-1.0,0.0,4e-05]
[1780457917107,74.76,65975.99,0.0,-1.0,0.0,4e-05]
[1780457918114,74.76,65977.12,0.0,-1.0,0.0,4e-05]
[1780457919121,74.76,65975.14,0.0,-1.0,0.0,4e-05]
[1780457920469,74.76,65975.14,0.0,-1.0,0.0,4e-05]
[1780457920571,74.76,65975.14,0.0,-1.0,0.0,4e-05]
[1780457920518,74.76,65974.85,0.0,-1.0,0.0,4e-05]
[1780457921135,74.76,65974.57,0.0,-1.0,0.0,4e-05]
[1780457922142,74.76,65973.32,0.0,-1.0,0.0,4e-05]
[1780457923149,74.76,65974.41,0.0,-1.0,0.0,4e-05]
[1780457924156,74.76,65975.91,0.0,-1.0,0.0,4e-05]
[1780457925027,74.76,65975.91,0.0,-1.0,0.0,4e-05]
[1780457925129,74.76,65975.91,0.0,-1.0,0.0,4e-05]
[1780457928188,74.76,65972.65,0.0,-1.0,0.0,4e-05]
[1780457929193,74.76,65974.01,0.0,-1.0,0.0,4e-05]
[1780457930200,74.76,65982.51,0.0,-1.0,0.0,4e-05]
[1780457932214,74.76,65977.21,0.0,-1.0,0.0,4e-05]
[1780457933223,74.76,65971.1,0.0,-1.0,0.0,3e-05]
[1780457933829,74.76,65971.1,0.0,-1.0,0.0,3e-05]
[1780457933935,74.76,65971.1,0.0,-1.0,0.0,3e-05]
[1780457934230,74.76,65969.02,0.0,-1.0,0.0,3e-05]
[1780457935236,74.76,65966.57,0.0,-1.0,0.0,3e-05]
[1780457936417,74.76,65966.57,0.0,-1.0,0.0,3e-05]
[1780457936459,74.76,65966.57,0.0,-1.0,0.0,3e-05]
[1780457936505,74.76,65963.31,0.0,-1.0,0.0,3e-05]
[1780457937251,74.76,65961.05,0.0,-1.0,0.0,3e-05]
[1780457938258,74.76,65958.59,0.0,-1.0,0.0,3e-05]
[1780457939265,74.76,65960.61,0.0,-1.0,0.0,3e-05]
[1780457940272,74.76,65962.22,0.0,-1.0,0.0,3e-05]
[1780457941279,74.76,65969.87,0.0,-1.0,0.0,3e-05]
[1780457942550,74.76,65969.87,0.0,-1.0,0.0,3e-05]
[1780457942563,74.76,65969.87,0.0,-1.0,0.0,3e-05]
[1780457942286,74.76,65971.48,0.0,-1.0,0.0,3e-05]
[1780457943293,74.76,65971.09,0.0,-1.0,0.0,3e-05]
[1780457944300,74.76,65969.23,0.0,-1.0,0.0,3e-05]
[1780457944966,74.76,65969.23,0.0,-1.0,0.0,3e-05]
[1780457945073,74.76,65969.23,0.0,-1.0,0.0,3e-05]
[1780457945307,74.76,65966.06,0.0,-1.0,0.0,3e-05]
[1780457946314,74.76,65962.26,0.0,-1.0,0.0,3e-05]
[1780457946726,74.76,65962.26,0.0,-1.0,0.0,3e-05]
[1780457947354,74.76,65958.83,0.0,-1.0,0.0,3e-05]
[1780457948365,74.76,65939.61,0.0,-1.0,0.0,3e-05]
[1780457949371,74.76,65930.03,0.0,-1.0,0.0,3e-05]
[1780457950378,74.76,65929.1,0.0,-1.0,0.0,3e-05]
[1780457951385,74.76,65933.62,0.0,-1.0,0.0,3e-05]
[1780457952392,74.76,65938.83,0.0,-1.0,0.0,3e-05]
[1780457953399,74.76,65932.73,0.0,-1.0,0.0,3e-05]
[1780457954406,74.76,65930.32,0.0,-1.0,0.0,3e-05]
[1780457955413,74.76,65928.98,0.0,-1.0,0.0,3e-05]
[1780457959441,74.76,65924.18,0.0,-1.0,0.0,3e-05]
[1780457960448,74.76,65922.51,0.0,-1.0,0.0,3e-05]
[1780457961109,74.76,65922.51,0.0,-1.0,0.0,3e-05]
[1780457961216,74.76,65922.51,0.0,-1.0,0.0,3e-05]
[1780457961455,74.76,65923.0,0.0,-1.0,0.0,3e-05]
[1780457963469,74.76,65919.34,0.0,-1.0,0.0,3e-05]
[1780457964481,74.76,65922.13,0.0,-1.0,0.0,3e-05]
[1780457965488,74.76,65932.01,0.0,-1.0,0.0,3e-05]
[1780457966495,74.76,65929.21,0.0,-1.0,0.0,3e-05]
[1780457967509,74.76,65923.73,0.0,-1.0,0.0,3e-05]
[1780457968516,74.76,65920.63,0.0,-1.0,0.0,3e-05]
[1780457969521,74.76,65916.9,0.0,-1.0,0.0,3e-05]
[1780457970543,74.76,65911.16,0.0,-1.0,0.0,3e-05]
[1780457971543,74.76,65908.31,0.0,-1.0,0.0,3e-05]
[1780457972557,74.76,65914.72,0.0,-1.0,0.0,3e-05]
[1780457973555,74.76,65919.97,0.0,-1.0,0.0,3e-05]
[1780457974563,74.76,65927.64,0.0,-1.0,0.0,3e-05]
[1780457975590,74.76,65927.65,0.0,-1.0,0.0,3e-05]
[1780457976588,74.76,65919.38,0.0,-1.0,0.0,3e-05]
[1780457977595,74.76,65913.9,0.0,-1.0,0.0,3e-05]
[1780457978602,74.76,65912.44,0.0,-1.0,0.0,3e-05]
[1780457980616,74.76,65909.4,0.0,-1.0,0.0,3e-05]
[1780457981623,74.76,65908.06,0.0,-1.0,0.0,3e-05]
[1780457982630,74.76,65909.46,0.0,-1.0,0.0,3e-05]
[1780457983637,74.76,65915.56,0.0,-1.0,0.0,3e-05]
[1780457984644,74.76,65909.67,0.0,-1.0,0.0,3e-05]
[1780457985651,74.76,65913.05,0.0,-1.0,0.0,3e-05]
[1780457986658,74.76,65918.52,0.0,-1.0,0.0,3e-05]
[1780457987665,74.76,65918.39,0.0,-1.0,0.0,3e-05]
[1780457988672,74.76,65920.93,0.0,-1.0,0.0,3e-05]
[1780457989679,74.76,65945.32,0.0,-1.0,0.0,3e-05]
[1780457990690,74.76,65949.77,0.0,-1.0,0.0,3e-05]
[1780457992704,74.76,65949.14,0.0,-1.0,0.0,3e-05]
[1780457993711,74.76,65947.48,0.0,-1.0,0.0,3e-05]
[1780457997739,74.76,65949.93,0.0,-1.0,0.0,3e-05]
[1780457998746,74.76,65943.78,0.0,-1.0,0.0,3e-05]
[1780457999753,74.76,65939.8,0.0,-1.0,0.0,3e-05]
[1780458000814,74.76,65927.19,0.0,-1.0,0.0,3e-05]
[1780458001782,74.76,65920.8,0.0,-1.0,0.0,3e-05]
[1780458002784,74.76,65923.51,0.0,-1.0,0.0,3e-05]
[1780458003791,74.76,65927.5,0.0,-1.0,0.0,3e-05]
[1780458005816,74.76,65923.65,0.0,-1.0,0.0,3e-05]
[1780458006827,74.76,65917.87,0.0,-1.0,0.0,3e-05]
[1780458007834,74.76,65917.51,0.0,-1.0,0.0,3e-05]
[1780458008848,74.76,65919.95,0.0,-1.0,0.0,3e-05]
[1780458009882,74.76,65918.88,0.0,-1.0,0.0,3e-05]
[1780458010869,74.76,65952.77,0.0,-1.0,0.0,3e-05]
[1780458011874,74.76,65948.39,0.0,-1.0,0.0,3e-05]
[1780458012886,74.76,65951.19,0.0,-1.0,0.0,3e-05]
[1780458013894,74.76,65968.45,0.0,-1.0,0.0,3e-05]
[1780458014901,74.76,65980.53,0.0,-1.0,0.0,4e-05]
[1780458015916,74.76,65977.42,0.0,-1.0,0.0,4e-05]
[1780458016923,74.76,65975.41,0.0,-1.0,0.0,3e-05]
[1780458018939,74.76,65978.16,0.0,-1.0,0.0,4e-05]
[1780458019946,74.76,65985.16,0.0,-1.0,0.0,4e-05]
[1780458020953,74.76,65988.19,0.0,-1.0,0.0,4e-05]
[1780458021960,74.76,65984.95,0.0,-1.0,0.0,4e-05]
[1780458022967,74.76,65978.92,0.0,-1.0,0.0,4e-05]
[1780458023981,74.76,65983.52,0.0,-1.0,0.0,4e-05]
[1780458024986,74.76,65992.46,0.0,-1.0,0.0,4e-05]
[1780458025993,74.76,65994.25,0.0,-1.0,0.0,4e-05]
[1780458027001,74.76,65987.84,0.0,-1.0,0.0,4e-05]
[1780458028026,74.76,65984.86,0.0,-1.0,0.0,4e-05]
[1780458029031,74.76,65993.02,0.0,-1.0,0.0,4e-05]
[1780458031050,74.76,65995.25,0.0,-1.0,0.0,4e-05]
[1780458032058,74.76,65984.33,0.0,-1.0,0.0,4e-05]
[1780458033067,74.76,65979.05,0.0,-1.0,0.0,3e-05]
[1780458034073,74.76,65976.68,0.0,-1.0,0.0,3e-05]
[1780458035081,74.76,65968.29,0.0,-1.0,0.0,3e-05]
[1780458036088,74.76,65965.88,0.0,-1.0,0.0,3e-05]
[1780458037095,74.76,65969.37,0.0,-1.0,0.0,3e-05]
[1780458038102,74.76,65974.56,0.0,-1.0,0.0,3e-05]
[1780458040118,74.76,65976.77,0.0,-1.0,0.0,3e-05]
[1780458041125,74.76,65977.81,0.0,-1.0,0.0,3e-05]
[1780458042132,74.76,65979.02,0.0,-1.0,0.0,3e-05]
[1780458043147,74.76,65981.29,0.0,-1.0,0.0,4e-05]
[1780458045159,74.76,65976.23,0.0,-1.0,0.0,3e-05]
[1780458046166,74.76,65972.22,0.0,-1.0,0.0,3e-05]
[1780458047173,74.76,65970.38,0.0,-1.0,0.0,3e-05]
[1780458047944,74.76,65970.38,0.0,-1.0,0.0,3e-05]
[1780458048045,74.76,65970.38,0.0,-1.0,0.0,3e-05]
[1780458048184,74.76,65970.73,0.0,-1.0,0.0,3e-05]
[1780458049191,74.76,65974.23,0.0,-1.0,0.0,3e-05]
[1780458050204,74.76,65977.97,0.0,-1.0,0.0,3e-05]
[1780458051209,74.76,65984.53,0.0,-1.0,0.0,4e-05]
[1780458051871,74.76,65984.53,0.0,-1.0,0.0,4e-05]
[1780458052003,74.76,65984.53,0.0,-1.0,0.0,4e-05]
[1780458052217,74.76,65986.14,0.0,-1.0,0.0,4e-05]
[1780458053224,74.76,65988.42,0.0,-1.0,0.0,4e-05]
[1780458053808,74.76,65988.42,0.0,-1.0,0.0,4e-05]
[1780458053849,74.76,65988.42,0.0,-1.0,0.0,4e-05]
[1780458059751,74.76,65987.65,0.0,-1.0,0.0,4e-05]
[1780458059776,74.76,65987.65,0.0,-1.0,0.0,4e-05]
[1780458059268,74.76,65989.09,0.0,-1.0,0.0,4e-05]
[1780458060275,74.76,65989.74,0.0,-1.0,0.0,4e-05]
[1780458061083,74.76,65989.74,0.0,-1.0,0.0,4e-05]
[1780458061204,74.76,65989.74,0.0,-1.0,0.0,4e-05]
[1780458062289,74.76,65991.21,0.0,-1.0,0.0,4e-05]
[1780458063328,74.76,65991.21,0.0,-1.0,0.0,4e-05]
[1780458063435,74.76,65991.21,0.0,-1.0,0.0,4e-05]
[1780458063487,74.76,65995.55,0.0,-1.0,0.0,4e-05]
[1780458064303,74.76,66003.1,0.0,-1.0,0.0,4e-05]
[1780458065310,74.76,66006.64,0.0,-1.0,0.0,4e-05]
[1780458066317,74.76,66006.07,0.0,-1.0,0.0,4e-05]
[1780458067325,74.76,66008.18,0.0,-1.0,0.0,4e-05]
[1780458069338,74.76,66006.36,0.0,-1.0,0.0,4e-05]
[1780458070345,74.76,66004.99,0.0,-1.0,0.0,4e-05]
[1780458071352,74.76,66003.48,0.0,-1.0,0.0,4e-05]
[1780458072359,74.76,65994.8,0.0,-1.0,0.0,4e-05]
[1780458073367,74.76,65985.41,0.0,-1.0,0.0,4e-05]
[1780458074376,74.76,65970.02,0.0,-1.0,0.0,3e-05]
[1780458075383,74.76,65953.14,0.0,-1.0,0.0,3e-05]
[1780458076390,74.76,65944.27,0.0,-1.0,0.0,3e-05]
[1780458077397,74.76,65944.16,0.0,-1.0,0.0,3e-05]
[1780458078404,74.76,65948.18,0.0,-1.0,0.0,3e-05]
[1780458079411,74.76,65945.38,0.0,-1.0,0.0,3e-05]
[1780458080418,74.76,65942.97,0.0,-1.0,0.0,3e-05]
[1780458082432,74.76,65938.19,0.0,-1.0,0.0,3e-05]
[1780458086460,74.76,65940.3,0.0,-1.0,0.0,3e-05]
[1780458087466,74.76,65941.34,0.0,-1.0,0.0,3e-05]
[1780458088474,74.76,65942.81,0.0,-1.0,0.0,3e-05]
[1780458090488,74.76,65941.13,0.0,-1.0,0.0,3e-05]
[1780458091500,74.76,65937.07,0.0,-1.0,0.0,3e-05]
[1780458092502,74.76,65945.14,0.0,-1.0,0.0,3e-05]
[1780458093509,74.76,65954.53,0.0,-1.0,0.0,3e-05]
[1780458094516,74.76,65954.61,0.0,-1.0,0.0,3e-05]
[1780458095523,74.76,65956.25,0.0,-1.0,0.0,3e-05]
[1780458097538,74.76,65954.86,0.0,-1.0,0.0,3e-05]
[1780458098716,74.76,65954.86,0.0,-1.0,0.0,3e-05]
[1780458098783,74.76,65954.86,0.0,-1.0,0.0,3e-05]
[1780458101381,74.76,65954.84,0.0,-1.0,0.0,3e-05]
[1780458101489,74.76,65954.84,0.0,-1.0,0.0,3e-05]
[1780458101536,74.76,65954.84,0.0,-1.0,0.0,3e-05]
[1780458101638,74.76,65954.84,0.0,-1.0,0.0,3e-05]
[1780458101691,74.76,65952.54,0.0,-1.0,0.0,3e-05]
[1780458104587,74.76,65954.0,0.0,-1.0,0.0,3e-05]
[1780458105769,74.76,65954.0,0.0,-1.0,0.0,3e-05]
[1780458105874,74.76,65953.53,0.0,-1.0,0.0,3e-05]
[1780458106601,74.76,65951.96,0.0,-1.0,0.0,3e-05]
[1780458107607,74.76,65949.59,0.0,-1.0,0.0,3e-05]
[1780458109622,74.76,65947.2,0.0,-1.0,0.0,3e-05]
[1780458109942,74.76,65947.2,0.0,-1.0,0.0,3e-05]
[1780458110629,74.76,65943.75,0.0,-1.0,0.0,3e-05]
[1780458111636,74.76,65934.74,0.0,-1.0,0.0,3e-05]
[1780458112643,74.76,65929.48,0.0,-1.0,0.0,3e-05]
[1780458113654,74.76,65923.93,0.0,-1.0,0.0,3e-05]
[1780458114659,74.76,65940.97,0.0,-1.0,0.0,3e-05]
[1780458115666,74.76,65943.89,0.0,-1.0,0.0,3e-05]
[1780458116673,74.76,65945.89,0.0,-1.0,0.0,3e-05]
[1780458117777,74.76,65945.89,0.0,-1.0,0.0,3e-05]
[1780458117788,74.76,65946.75,0.0,-1.0,0.0,3e-05]
[1780458117879,74.76,65946.75,0.0,-1.0,0.0,3e-05]
[1780458119694,74.76,65944.84,0.0,-1.0,0.0,3e-05]
[1780458120704,74.76,65944.84,0.0,-1.0,0.0,3e-05]
[1780458120739,74.76,65944.84,0.0,-1.0,0.0,3e-05]
[1780458120803,74.76,65940.04,0.0,-1.0,0.0,3e-05]
[1780458121708,74.76,65941.74,0.0,-1.0,0.0,3e-05]
[1780458122715,74.76,65943.86,0.0,-1.0,0.0,3e-05]
[1780458124065,74.76,65944.3,0.0,-1.0,0.0,3e-05]
[1780458124167,74.76,65944.3,0.0,-1.0,0.0,3e-05]
[1780458124729,74.76,65947.14,0.0,-1.0,0.0,3e-05]
[1780458125736,74.76,65949.29,0.0,-1.0,0.0,3e-05]
[1780458126744,74.76,65950.49,0.0,-1.0,0.0,3e-05]
[1780458127483,74.76,65950.49,0.0,-1.0,0.0,3e-05]
[1780458127578,74.76,65950.49,0.0,-1.0,0.0,3e-05]
[1780458127751,74.76,65951.77,0.0,-1.0,0.0,3e-05]
[1780458128758,74.76,65948.16,0.0,-1.0,0.0,3e-05]
[1780458129704,74.76,65948.16,0.0,-1.0,0.0,3e-05]
[1780458129757,74.76,65948.16,0.0,-1.0,0.0,3e-05]
[1780458130773,74.76,65946.47,0.0,-1.0,0.0,3e-05]
[1780458131754,74.76,65946.47,0.0,-1.0,0.0,3e-05]
[1780458131801,74.76,65946.47,0.0,-1.0,0.0,3e-05]
[1780458131803,74.76,65940.84,0.0,-1.0,0.0,3e-05]
[1780458132789,74.76,65930.21,0.0,-1.0,0.0,3e-05]
[1780458133794,74.76,65923.32,0.0,-1.0,0.0,3e-05]
[1780458134801,74.76,65923.65,0.0,-1.0,0.0,3e-05]
[1780458137823,74.76,65922.46,0.0,-1.0,0.0,3e-05]
[1780458138830,74.76,65921.45,0.0,-1.0,0.0,3e-05]
[1780458139226,74.76,65921.45,0.0,-1.0,0.0,3e-05]
[1780458139299,74.76,65921.45,0.0,-1.0,0.0,3e-05]
[1780458139837,74.76,65918.68,0.0,-1.0,0.0,3e-05]
[1780458142858,74.76,65919.92,0.0,-1.0,0.0,3e-05]
[1780458143727,74.76,65919.92,0.0,-1.0,0.0,3e-05]
[1780458143776,74.76,65919.92,0.0,-1.0,0.0,3e-05]
[1780458143865,74.76,65918.79,0.0,-1.0,0.0,3e-05]
[1780458144391,74.76,65918.79,0.0,-1.0,0.0,3e-05]
[1780458144499,74.76,65918.79,0.0,-1.0,0.0,3e-05]
[1780458144872,74.76,65917.54,0.0,-1.0,0.0,3e-05]
[1780458146886,74.76,65919.77,0.0,-1.0,0.0,3e-05]
[1780458147893,74.76,65918.82,0.0,-1.0,0.0,3e-05]
[1780458149859,74.76,65918.69,0.0,-1.0,0.0,3e-05]
[1780458149907,74.76,65919.28,0.0,-1.0,0.0,3e-05]
[1780458149968,74.76,65919.28,0.0,-1.0,0.0,3e-05]
[1780458150914,74.76,65916.9,0.0,-1.0,0.0,3e-05]
[1780458151518,74.76,65916.9,0.0,-1.0,0.0,3e-05]
[1780458151561,74.76,65916.9,0.0,-1.0,0.0,3e-05]
[1780458154942,74.76,65917.87,0.0,-1.0,0.0,3e-05]
[1780458156752,74.76,65917.87,0.0,-1.0,0.0,3e-05]
[1780458156855,74.76,65917.87,0.0,-1.0,0.0,3e-05]
[1780458156913,74.76,65916.9,0.0,-1.0,0.0,3e-05]
[1780458157229,74.76,65913.91,0.0,-1.0,0.0,3e-05]
[1780458159082,74.76,65913.79,0.0,-1.0,0.0,3e-05]
[1780458159133,74.76,65913.79,0.0,-1.0,0.0,3e-05]
[1780458159183,74.76,65912.64,0.0,-1.0,0.0,3e-05]
[1780458160130,74.76,65912.64,0.0,-1.0,0.0,3e-05]
[1780458160376,74.76,65912.64,0.0,-1.0,0.0,3e-05]
[1780458160478,74.76,65915.76,0.0,-1.0,0.0,3e-05]
[1780458160989,74.76,65916.92,0.0,-1.0,0.0,3e-05]
[1780458165018,74.76,65915.73,0.0,-1.0,0.0,3e-05]
[1780458166727,74.76,65915.73,0.0,-1.0,0.0,3e-05]
[1780458166832,74.76,65915.73,0.0,-1.0,0.0,3e-05]
[1780458166840,74.76,65914.08,0.0,-1.0,0.0,3e-05]
[1780458168039,74.76,65915.35,0.0,-1.0,0.0,3e-05]
[1780458170301,74.76,65914.03,0.0,-1.0,0.0,3e-05]
[1780458172085,74.76,65914.65,0.0,-1.0,0.0,3e-05]
[1780458172207,74.76,65914.65,0.0,-1.0,0.0,3e-05]
[1780458172308,74.76,65913.81,0.0,-1.0,0.0,3e-05]
[1780458173074,74.76,65915.01,0.0,-1.0,0.0,3e-05]
[1780458175088,74.76,65914.24,0.0,-1.0,0.0,3e-05]
[1780458179408,74.76,65914.59,0.0,-1.0,0.0,3e-05]
[1780458179515,74.76,65914.59,0.0,-1.0,0.0,3e-05]
[1780458182139,74.76,65915.33,0.0,-1.0,0.0,3e-05]
[1780458183146,74.76,65914.53,0.0,-1.0,0.0,3e-05]
[1780458184473,74.76,65914.53,0.0,-1.0,0.0,3e-05]
[1780458184529,74.76,65914.53,0.0,-1.0,0.0,3e-05]
[1780458184574,74.76,65913.51,0.0,-1.0,0.0,3e-05]
[1780458186167,74.76,65912.28,0.0,-1.0,0.0,3e-05]
[1780458188181,74.76,65911.25,0.0,-1.0,0.0,3e-05]
[1780458189840,74.76,65899.68,0.0,-1.0,0.0,3e-05]
[1780458190199,74.76,65868.19,0.0,-1.0,0.0,3e-05]
[1780458191217,74.76,65860.7,0.0,-1.0,0.0,3e-05]
[1780458192227,74.76,65865.33,0.0,-1.0,0.0,3e-05]
[1780458193226,74.76,65861.4,0.0,-1.0,0.0,3e-05]
[1780458194233,74.76,65858.65,0.0,-1.0,0.0,3e-05]
[1780458195240,74.76,65861.35,0.0,-1.0,0.0,3e-05]
[1780458196247,74.76,65850.77,0.0,-1.0,0.0,3e-05]
[1780458197254,74.76,65842.73,0.0,-1.0,0.0,3e-05]
[1780458198261,74.76,65836.33,0.0,-1.0,0.0,3e-05]
[1780458199268,74.76,65832.73,0.0,-1.0,0.0,3e-05]
[1780458200275,74.76,65842.89,0.0,-1.0,0.0,3e-05]
[1780458201283,74.76,65835.8,0.0,-1.0,0.0,3e-05]
[1780458202181,74.76,65835.8,0.0,-1.0,0.0,3e-05]
[1780458202290,74.76,65826.46,0.0,-1.0,0.0,3e-05]
[1780458203297,74.76,65827.46,0.0,-1.0,0.0,3e-05]
[1780458204304,74.76,65820.38,0.0,-1.0,0.0,3e-05]
[1780458205668,74.76,65820.38,0.0,-1.0,0.0,3e-05]
[1780458205708,74.76,65812.91,0.0,-1.0,0.0,3e-05]
[1780458206318,74.76,65814.63,0.0,-1.0,0.0,3e-05]
[1780458207325,74.76,65817.82,0.0,-1.0,0.0,3e-05]
[1780458209339,74.76,65819.92,0.0,-1.0,0.0,3e-05]
[1780458210347,74.76,65822.93,0.0,-1.0,0.0,3e-05]
[1780458211356,74.76,65816.3,0.0,-1.0,0.0,3e-05]
[1780458212360,74.76,65809.4,0.0,-1.0,0.0,2e-05]
[1780458213371,74.76,65810.48,0.0,-1.0,0.0,2e-05]
[1780458214378,74.76,65808.72,0.0,-1.0,0.0,2e-05]
[1780458215385,74.76,65804.29,0.0,-1.0,0.0,2e-05]
[1780458216392,74.76,65806.03,0.0,-1.0,0.0,2e-05]
[1780458217398,74.76,65796.11,0.0,-1.0,0.0,2e-05]
[1780458218413,74.76,65812.57,0.0,-1.0,0.0,3e-05]
[1780458219417,74.76,65828.78,0.0,-1.0,0.0,3e-05]
[1780458220424,74.76,65839.38,0.0,-1.0,0.0,3e-05]
[1780458221431,74.76,65840.68,0.0,-1.0,0.0,3e-05]
[1780458222438,74.76,65838.03,0.0,-1.0,0.0,3e-05]
[1780458224453,74.76,65840.39,0.0,-1.0,0.0,3e-05]
[1780458225460,74.76,65842.37,0.0,-1.0,0.0,3e-05]
[1780458226467,74.76,65830.8,0.0,-1.0,0.0,3e-05]
[1780458227474,74.76,65823.96,0.0,-1.0,0.0,3e-05]
[1780458228481,74.76,65808.53,0.0,-1.0,0.0,2e-05]
[1780458229489,74.76,65791.16,0.0,-1.0,0.0,2e-05]
[1780458230513,74.76,65780.96,0.0,-1.0,0.0,2e-05]
[1780458231509,74.76,65773.96,0.0,-1.0,0.0,2e-05]
[1780458232513,74.76,65757.11,0.0,-1.0,0.0,2e-05]
[1780458233524,74.76,65746.18,0.0,-1.0,0.0,2e-05]
[1780458234537,74.76,65742.05,0.0,-1.0,0.0,2e-05]
[1780458235553,74.76,65739.66,0.0,-1.0,0.0,2e-05]
[1780458236558,74.76,65734.97,0.0,-1.0,0.0,2e-05]
[1780458237567,74.76,65728.16,0.0,-1.0,0.0,2e-05]
[1780458238573,74.76,65726.72,0.0,-1.0,0.0,2e-05]
[1780458240605,74.76,65728.51,0.0,-1.0,0.0,2e-05]
[1780458241609,74.76,65738.59,0.0,-1.0,0.0,2e-05]
[1780458242614,74.76,65749.36,0.0,-1.0,0.0,2e-05]
[1780458243622,74.76,65761.91,0.0,-1.0,0.0,2e-05]
[1780458244628,74.76,65774.02,0.0,-1.0,0.0,2e-05]
[1780458245637,74.76,65778.09,0.0,-1.0,0.0,2e-05]
[1780458246644,74.76,65775.48,0.0,-1.0,0.0,2e-05]
[1780458247651,74.76,65768.94,0.0,-1.0,0.0,2e-05]
[1780458248660,74.76,65769.89,0.0,-1.0,0.0,2e-05]
[1780458249666,74.76,65780.7,0.0,-1.0,0.0,2e-05]
[1780458250673,74.76,65789.97,0.0,-1.0,0.0,2e-05]
[1780458251688,74.76,65805.16,0.0,-1.0,0.0,2e-05]
[1780458252688,74.76,65801.71,0.0,-1.0,0.0,2e-05]
[1780458253695,74.76,65777.05,0.0,-1.0,0.0,2e-05]
[1780458254707,74.76,65759.46,0.0,-1.0,0.0,2e-05]
[1780458255714,74.76,65750.57,0.0,-1.0,0.0,2e-05]
[1780458256721,74.76,65744.37,0.0,-1.0,0.0,2e-05]
[1780458257728,74.76,65738.23,0.0,-1.0,0.0,2e-05]
[1780458258735,74.76,65739.05,0.0,-1.0,0.0,2e-05]
[1780458259753,74.76,65736.51,0.0,-1.0,0.0,2e-05]
[1780458260757,74.76,65753.84,0.0,-1.0,0.0,2e-05]
[1780458261764,74.76,65762.94,0.0,-1.0,0.0,2e-05]
[1780458262772,74.76,65758.16,0.0,-1.0,0.0,2e-05]
[1780458263778,74.76,65756.51,0.0,-1.0,0.0,2e-05]
[1780458265792,74.76,65759.61,0.0,-1.0,0.0,2e-05]
[1780458266812,74.76,65761.2,0.0,-1.0,0.0,2e-05]
[1780458267806,74.76,65748.26,0.0,-1.0,0.0,2e-05]
[1780458268813,74.76,65745.32,0.0,-1.0,0.0,2e-05]
[1780458269820,74.76,65743.35,0.0,-1.0,0.0,2e-05]
[1780458270827,74.76,65745.52,0.0,-1.0,0.0,2e-05]
[1780458271834,74.76,65744.97,0.0,-1.0,0.0,2e-05]
[1780458272844,74.76,65750.09,0.0,-1.0,0.0,2e-05]
[1780458273850,74.76,65753.97,0.0,-1.0,0.0,2e-05]
[1780458274857,74.76,65747.39,0.0,-1.0,0.0,2e-05]
[1780458275864,74.76,65747.56,0.0,-1.0,0.0,2e-05]
[1780458278885,74.76,65746.08,0.0,-1.0,0.0,2e-05]
[1780458279892,74.76,65736.2,0.0,-1.0,0.0,2e-05]
[1780458280898,74.76,65735.07,0.0,-1.0,0.0,2e-05]
[1780458281906,74.76,65729.21,0.0,-1.0,0.0,2e-05]
[1780458282913,74.76,65722.55,0.0,-1.0,0.0,2e-05]
[1780458283920,74.76,65720.77,0.0,-1.0,0.0,2e-05]
[1780458284967,74.76,65712.48,0.0,-1.0,0.0,2e-05]
[1780458285943,74.76,65703.5,0.0,-1.0,0.0,2e-05]
[1780458286950,74.76,65696.88,0.0,-1.0,0.0,2e-05]
[1780458287970,74.76,65688.66,0.0,-1.0,0.0,2e-05]
[1780458288969,74.76,65678.28,0.0,-1.0,0.0,2e-05]
[1780458290068,74.76,65683.08,0.0,-1.0,0.0,2e-05]
[1780458291001,74.76,65680.26,0.0,-1.0,0.0,2e-05]
[1780458292013,74.76,65674.4,0.0,-1.0,0.0,2e-05]
[1780458293019,74.76,65670.2,0.0,-1.0,0.0,2e-05]
[1780458294024,74.76,65666.61,0.0,-1.0,0.0,2e-05]
[1780458295031,74.76,65663.97,0.0,-1.0,0.0,2e-05]
[1780458296043,74.76,65667.67,0.0,-1.0,0.0,2e-05]
[1780458297050,74.76,65670.05,0.0,-1.0,0.0,2e-05]
[1780458298057,74.76,65671.81,0.0,-1.0,0.0,2e-05]
[1780458299064,74.76,65674.82,0.0,-1.0,0.0,2e-05]
[1780458300072,74.76,65676.07,0.0,-1.0,0.0,2e-05]
[1780458301082,74.76,65689.35,0.0,-1.0,0.0,2e-05]
[1780458302093,74.76,65711.54,0.0,-1.0,0.0,2e-05]
[1780458303102,74.76,65698.76,0.0,-1.0,0.0,2e-05]
[1780458304110,74.76,65692.23,0.0,-1.0,0.0,2e-05]
[1780458305125,74.76,65699.83,0.0,-1.0,0.0,2e-05]
[1780458306125,74.76,65696.34,0.0,-1.0,0.0,2e-05]
[1780458307133,74.76,65703.2,0.0,-1.0,0.0,2e-05]
[1780458308142,74.76,65710.83,0.0,-1.0,0.0,2e-05]
[1780458309153,74.76,65709.27,0.0,-1.0,0.0,2e-05]
[1780458310161,74.76,65715.32,0.0,-1.0,0.0,2e-05]
[1780458311168,74.76,65732.83,0.0,-1.0,0.0,2e-05]
[1780458312175,74.76,65736.05,0.0,-1.0,0.0,2e-05]
[1780458313234,74.76,65713.88,0.0,-1.0,0.0,2e-05]
[1780458314201,74.76,65717.15,0.0,-1.0,0.0,2e-05]
[1780458315204,74.76,65720.58,0.0,-1.0,0.0,2e-05]
[1780458316211,74.76,65712.65,0.0,-1.0,0.0,2e-05]
[1780458317226,74.76,65702.98,0.0,-1.0,0.0,2e-05]
[1780458318233,74.76,65698.62,0.0,-1.0,0.0,2e-05]
[1780458320429,74.76,65703.36,0.0,-1.0,0.0,2e-05]
[1780458321260,74.76,65712.07,0.0,-1.0,0.0,2e-05]
[1780458322268,74.76,65716.97,0.0,-1.0,0.0,2e-05]
[1780458323283,74.76,65725.31,0.0,-1.0,0.0,2e-05]
[1780458324284,74.76,65729.83,0.0,-1.0,0.0,2e-05]
[1780458325291,74.76,65740.36,0.0,-1.0,0.0,2e-05]
[1780458326973,74.76,65752.01,0.0,-1.0,0.0,2e-05]
[1780458328195,74.76,65754.4,0.0,-1.0,0.0,2e-05]
[1780458328438,74.76,65755.75,0.0,-1.0,0.0,2e-05]
[1780458329805,74.76,65761.76,0.0,-1.0,0.0,2e-05]
[1780458330439,74.76,65773.75,0.0,-1.0,0.0,2e-05]
[1780458331395,74.76,65784.91,0.0,-1.0,0.0,2e-05]
[1780458332393,74.76,65787.7,0.0,-1.0,0.0,2e-05]
[1780458333410,74.76,65784.08,0.0,-1.0,0.0,2e-05]
[1780458334409,74.76,65773.02,0.0,-1.0,0.0,2e-05]
[1780458335422,74.76,65771.41,0.0,-1.0,0.0,2e-05]
[1780458336427,74.76,65783.69,0.0,-1.0,0.0,2e-05]
[1780458337434,74.76,65786.57,0.0,-1.0,0.0,2e-05]
[1780458340455,74.76,65800.76,0.0,-1.0,0.0,2e-05]
[1780458341468,74.76,65813.13,0.0,-1.0,0.0,2e-05]
[1780458342475,74.76,65820.86,0.0,-1.0,0.0,3e-05]
[1780458343501,74.76,65815.85,0.0,-1.0,0.0,2e-05]
[1780458344497,74.76,65803.71,0.0,-1.0,0.0,2e-05]
[1780458345504,74.76,65797.9,0.0,-1.0,0.0,2e-05]
[1780458346511,74.76,65796.88,0.0,-1.0,0.0,2e-05]
[1780458347518,74.76,65799.95,0.0,-1.0,0.0,2e-05]
[1780458349532,74.76,65798.71,0.0,-1.0,0.0,2e-05]
[1780458350539,74.76,65797.0,0.0,-1.0,0.0,2e-05]
[1780458351545,74.76,65798.68,0.0,-1.0,0.0,2e-05]
[1780458352553,74.76,65801.03,0.0,-1.0,0.0,2e-05]
[1780458353560,74.76,65807.86,0.0,-1.0,0.0,2e-05]
[1780458354567,74.76,65807.68,0.0,-1.0,0.0,2e-05]
[1780458355574,74.76,65804.51,0.0,-1.0,0.0,2e-05]
[1780458356596,74.76,65806.25,0.0,-1.0,0.0,2e-05]
[1780458357593,74.76,65802.8,0.0,-1.0,0.0,2e-05]
[1780458359609,74.76,65804.83,0.0,-1.0,0.0,2e-05]
[1780458360616,74.76,65806.09,0.0,-1.0,0.0,2e-05]
[1780458361623,74.76,65808.66,0.0,-1.0,0.0,2e-05]
[1780458362630,74.76,65814.68,0.0,-1.0,0.0,2e-05]
[1780458363651,74.76,65820.38,0.0,-1.0,0.0,2e-05]
[1780458364648,74.76,65822.79,0.0,-1.0,0.0,3e-05]
[1780458365654,74.76,65817.92,0.0,-1.0,0.0,2e-05]
[1780458366662,74.76,65815.82,0.0,-1.0,0.0,2e-05]
[1780458368676,74.76,65808.39,0.0,-1.0,0.0,2e-05]
[1780458369683,74.76,65793.96,0.0,-1.0,0.0,2e-05]
[1780458370689,74.76,65795.76,0.0,-1.0,0.0,2e-05]
[1780458371697,74.76,65801.71,0.0,-1.0,0.0,2e-05]
[1780458372704,74.76,65783.5,0.0,-1.0,0.0,2e-05]
[1780458373711,74.76,65769.48,0.0,-1.0,0.0,2e-05]
[1780458374736,74.76,65756.28,0.0,-1.0,0.0,2e-05]
[1780458375730,74.76,65738.47,0.0,-1.0,0.0,2e-05]
[1780458376737,74.76,65715.31,0.0,-1.0,0.0,2e-05]
[1780458377744,74.76,65693.75,0.0,-1.0,0.0,2e-05]
[1780458378763,74.76,65691.71,0.0,-1.0,0.0,2e-05]
[1780458379769,74.76,65699.18,0.0,-1.0,0.0,2e-05]
[1780458380776,74.76,65711.82,0.0,-1.0,0.0,2e-05]
[1780458381783,74.76,65725.37,0.0,-1.0,0.0,2e-05]
[1780458382791,74.76,65741.19,0.0,-1.0,0.0,2e-05]
[1780458383798,74.76,65741.45,0.0,-1.0,0.0,2e-05]
[1780458384805,74.76,65733.65,0.0,-1.0,0.0,2e-05]
[1780458385812,74.76,65727.08,0.0,-1.0,0.0,2e-05]
[1780458386819,74.76,65727.11,0.0,-1.0,0.0,2e-05]
[1780458387825,74.76,65732.29,0.0,-1.0,0.0,2e-05]
[1780458389840,74.76,65730.04,0.0,-1.0,0.0,2e-05]
[1780458390847,74.76,65737.36,0.0,-1.0,0.0,2e-05]
[1780458392861,74.76,65734.3,0.0,-1.0,0.0,2e-05]
[1780458393868,74.76,65735.73,0.0,-1.0,0.0,2e-05]
[1780458394875,74.76,65738.06,0.0,-1.0,0.0,2e-05]
[1780458395882,74.76,65725.11,0.0,-1.0,0.0,2e-05]
[1780458396890,74.76,65723.83,0.0,-1.0,0.0,2e-05]
[1780458397897,74.76,65712.01,0.0,-1.0,0.0,2e-05]
[1780458398904,74.76,65715.26,0.0,-1.0,0.0,2e-05]
[1780458399911,74.76,65720.4,0.0,-1.0,0.0,2e-05]
[1780458400918,74.76,65722.04,0.0,-1.0,0.0,2e-05]
[1780458401925,74.76,65722.3,0.0,-1.0,0.0,2e-05]
[1780458404947,74.76,65724.03,0.0,-1.0,0.0,2e-05]
[1780458405954,74.76,65730.67,0.0,-1.0,0.0,2e-05]
[1780458406961,74.76,65735.36,0.0,-1.0,0.0,2e-05]
[1780458408975,74.76,65737.15,0.0,-1.0,0.0,2e-05]
[1780458409982,74.76,65738.62,0.0,-1.0,0.0,2e-05]
[1780458410989,74.76,65741.96,0.0,-1.0,0.0,2e-05]
[1780458413003,74.76,65731.28,0.0,-1.0,0.0,2e-05]
[1780458414011,74.76,65721.72,0.0,-1.0,0.0,2e-05]
[1780458415017,74.76,65718.68,0.0,-1.0,0.0,2e-05]
[1780458416032,74.76,65714.37,0.0,-1.0,0.0,2e-05]
[1780458417037,74.76,65693.45,0.0,-1.0,0.0,2e-05]
[1780458418044,74.76,65675.16,0.0,-1.0,0.0,2e-05]
[1780458419051,74.76,65670.99,0.0,-1.0,0.0,2e-05]
[1780458421080,74.76,65678.14,0.0,-1.0,0.0,2e-05]
[1780458422083,74.76,65688.35,0.0,-1.0,0.0,2e-05]
[1780458423105,74.76,65691.8,0.0,-1.0,0.0,2e-05]
[1780458425107,74.76,65693.5,0.0,-1.0,0.0,2e-05]
[1780458426114,74.76,65696.82,0.0,-1.0,0.0,2e-05]
[1780458427121,74.76,65684.92,0.0,-1.0,0.0,2e-05]
[1780458428128,74.76,65673.88,0.0,-1.0,0.0,2e-05]
[1780458429135,74.76,65673.27,0.0,-1.0,0.0,2e-05]
[1780458430142,74.76,65677.62,0.0,-1.0,0.0,2e-05]
[1780458431149,74.76,65681.4,0.0,-1.0,0.0,2e-05]
[1780458432156,74.76,65686.01,0.0,-1.0,0.0,2e-05]
[1780458433163,74.76,65691.34,0.0,-1.0,0.0,2e-05]
[1780458434170,74.76,65693.27,0.0,-1.0,0.0,2e-05]
[1780458438198,74.76,65695.62,0.0,-1.0,0.0,2e-05]
[1780458439205,74.76,65699.11,0.0,-1.0,0.0,2e-05]
[1780458440222,74.76,65703.11,0.0,-1.0,0.0,2e-05]
[1780458441226,74.76,65709.05,0.0,-1.0,0.0,2e-05]
[1780458442233,74.76,65714.0,0.0,-1.0,0.0,2e-05]
[1780458443240,74.76,65717.03,0.0,-1.0,0.0,2e-05]
[1780458444247,74.76,65719.52,0.0,-1.0,0.0,2e-05]
[1780458445255,74.76,65715.71,0.0,-1.0,0.0,2e-05]
[1780458446262,74.76,65711.38,0.0,-1.0,0.0,2e-05]
[1780458447269,74.76,65702.11,0.0,-1.0,0.0,2e-05]
[1780458448276,74.76,65692.82,0.0,-1.0,0.0,2e-05]
[1780458449283,74.76,65694.35,0.0,-1.0,0.0,2e-05]
[1780458451297,74.76,65694.44,0.0,-1.0,0.0,2e-05]
[1780458453311,74.76,65696.45,0.0,-1.0,0.0,2e-05]
[1780458455207,74.76,65697.0,0.0,-1.0,0.0,2e-05]
[1780458455311,74.76,65697.0,0.0,-1.0,0.0,2e-05]
[1780458459353,74.76,65698.46,0.0,-1.0,0.0,2e-05]
[1780458459496,74.76,65698.46,0.0,-1.0,0.0,2e-05]
[1780458459596,74.76,65698.46,0.0,-1.0,0.0,2e-05]
[1780458461367,74.76,65696.42,0.0,-1.0,0.0,2e-05]
[1780458463306,74.76,65696.7,0.0,-1.0,0.0,2e-05]
[1780458463350,74.76,65696.7,0.0,-1.0,0.0,2e-05]
[1780458463381,74.76,65698.63,0.0,-1.0,0.0,2e-05]
[1780458464670,74.76,65698.28,0.0,-1.0,0.0,2e-05]
[1780458464780,74.76,65698.28,0.0,-1.0,0.0,2e-05]
[1780458465395,74.76,65697.49,0.0,-1.0,0.0,2e-05]
[1780458467410,74.76,65702.93,0.0,-1.0,0.0,2e-05]
[1780458468417,74.76,65709.69,0.0,-1.0,0.0,2e-05]
[1780458469425,74.76,65716.0,0.0,-1.0,0.0,2e-05]
[1780458470433,74.76,65722.3,0.0,-1.0,0.0,2e-05]
[1780458471446,74.76,65749.11,0.0,-1.0,0.0,2e-05]
[1780458472453,74.76,65757.25,0.0,-1.0,0.0,2e-05]
[1780458473460,74.76,65758.01,0.0,-1.0,0.0,2e-05]
[1780458474477,74.76,65745.26,0.0,-1.0,0.0,2e-05]
[1780458475475,74.76,65743.25,0.0,-1.0,0.0,2e-05]
[1780458476482,74.76,65752.9,0.0,-1.0,0.0,2e-05]
[1780458477489,74.76,65752.25,0.0,-1.0,0.0,2e-05]
[1780458479503,74.76,65753.9,0.0,-1.0,0.0,2e-05]
[1780458480511,74.76,65756.0,0.0,-1.0,0.0,2e-05]
[1780458481516,74.76,65757.72,0.0,-1.0,0.0,2e-05]
[1780458482524,74.76,65759.29,0.0,-1.0,0.0,2e-05]
[1780458483531,74.76,65750.01,0.0,-1.0,0.0,2e-05]
[1780458484538,74.76,65744.89,0.0,-1.0,0.0,2e-05]
[1780458487562,74.76,65731.48,0.0,-1.0,0.0,2e-05]
[1780458488569,74.76,65722.57,0.0,-1.0,0.0,2e-05]
[1780458489576,74.76,65721.95,0.0,-1.0,0.0,2e-05]
[1780458491591,74.76,65720.02,0.0,-1.0,0.0,2e-05]
[1780458493607,74.76,65708.05,0.0,-1.0,0.0,2e-05]
[1780458494612,74.76,65710.29,0.0,-1.0,0.0,2e-05]
[1780458495618,74.76,65711.53,0.0,-1.0,0.0,2e-05]
[1780458499061,74.76,65712.46,0.0,-1.0,0.0,2e-05]
[1780458499166,74.76,65712.46,0.0,-1.0,0.0,2e-05]
[1780458500655,74.76,65709.68,0.0,-1.0,0.0,2e-05]
[1780458501664,74.76,65700.64,0.0,-1.0,0.0,2e-05]
[1780458502671,74.76,65694.75,0.0,-1.0,0.0,2e-05]
[1780458503680,74.76,65682.28,0.0,-1.0,0.0,2e-05]
[1780458504689,74.76,65673.08,0.0,-1.0,0.0,2e-05]
[1780458505696,74.76,65667.16,0.0,-1.0,0.0,2e-05]
[1780458506703,74.76,65666.92,0.0,-1.0,0.0,2e-05]
[1780458507710,74.76,65668.28,0.0,-1.0,0.0,2e-05]
[1780458509725,74.76,65673.05,0.0,-1.0,0.0,2e-05]
[1780458510733,74.76,65675.13,0.0,-1.0,0.0,2e-05]
[1780458511740,74.76,65675.47,0.0,-1.0,0.0,2e-05]
[1780458512748,74.76,65670.06,0.0,-1.0,0.0,2e-05]
[1780458513788,74.76,65675.02,0.0,-1.0,0.0,2e-05]
[1780458514784,74.76,65682.2,0.0,-1.0,0.0,2e-05]
[1780458516123,74.76,65690.32,0.0,-1.0,0.0,2e-05]
[1780458516808,74.76,65700.94,0.0,-1.0,0.0,2e-05]
[1780458517810,74.76,65714.66,0.0,-1.0,0.0,2e-05]
[1780458518814,74.76,65715.62,0.0,-1.0,0.0,2e-05]
[1780458520828,74.76,65713.35,0.0,-1.0,0.0,2e-05]
[1780458521835,74.76,65710.53,0.0,-1.0,0.0,2e-05]
[1780458524666,74.76,65710.6,0.0,-1.0,0.0,2e-05]
[1780458524774,74.76,65710.6,0.0,-1.0,0.0,2e-05]
[1780458525864,74.76,65704.44,0.0,-1.0,0.0,2e-05]
[1780458526870,74.76,65699.37,0.0,-1.0,0.0,2e-05]
[1780458527889,74.76,65699.37,0.0,-1.0,0.0,2e-05]
[1780458527933,74.76,65699.37,0.0,-1.0,0.0,2e-05]
[1780458528034,74.76,65700.97,0.0,-1.0,0.0,2e-05]
[1780458529891,74.76,65704.6,0.0,-1.0,0.0,2e-05]
[1780458530679,74.76,65704.6,0.0,-1.0,0.0,2e-05]
[1780458530699,74.76,65704.6,0.0,-1.0,0.0,2e-05]
[1780458531342,74.76,65704.6,0.0,-1.0,0.0,2e-05]
[1780458531370,74.76,65704.6,0.0,-1.0,0.0,2e-05]
[1780458531444,74.76,65705.65,0.0,-1.0,0.0,2e-05]
[1780458531905,74.76,65707.29,0.0,-1.0,0.0,2e-05]
[1780458536052,74.76,65708.15,0.0,-1.0,0.0,2e-05]
[1780458536074,74.76,65708.15,0.0,-1.0,0.0,2e-05]
[1780458538954,74.76,65710.44,0.0,-1.0,0.0,2e-05]
[1780458539813,74.76,65710.44,0.0,-1.0,0.0,2e-05]
[1780458539914,74.76,65710.44,0.0,-1.0,0.0,2e-05]
[1780458539961,74.76,65710.18,0.0,-1.0,0.0,2e-05]
[1780458541010,74.76,65710.18,0.0,-1.0,0.0,2e-05]
[1780458541060,74.76,65710.18,0.0,-1.0,0.0,2e-05]
[1780458541161,74.76,65702.98,0.0,-1.0,0.0,2e-05]
[1780458542369,74.76,65702.98,0.0,-1.0,0.0,2e-05]
[1780458542475,74.76,65702.98,0.0,-1.0,0.0,2e-05]
[1780458542467,74.76,65700.55,0.0,-1.0,0.0,2e-05]
[1780458542982,74.76,65701.38,0.0,-1.0,0.0,2e-05]
[1780458546025,74.76,65705.83,0.0,-1.0,0.0,2e-05]
[1780458547029,74.76,65715.55,0.0,-1.0,0.0,2e-05]
[1780458548036,74.76,65725.65,0.0,-1.0,0.0,2e-05]
[1780458549043,74.76,65726.13,0.0,-1.0,0.0,2e-05]
[1780458551056,74.76,65727.94,0.0,-1.0,0.0,2e-05]
[1780458553067,74.76,65727.83,0.0,-1.0,0.0,2e-05]
[1780458553127,74.76,65727.83,0.0,-1.0,0.0,2e-05]
[1780458556092,74.76,65720.21,0.0,-1.0,0.0,2e-05]
[1780458557099,74.76,65717.52,0.0,-1.0,0.0,2e-05]
[1780458557650,74.76,65717.52,0.0,-1.0,0.0,2e-05]
[1780458557760,74.76,65717.52,0.0,-1.0,0.0,2e-05]
[1780458559944,74.76,65718.46,0.0,-1.0,0.0,2e-05]
[1780458559964,74.76,65718.46,0.0,-1.0,0.0,2e-05]
[1780458560121,74.76,65718.54,0.0,-1.0,0.0,2e-05]
[1780458560731,74.76,65718.54,0.0,-1.0,0.0,2e-05]
[1780458560766,74.76,65718.54,0.0,-1.0,0.0,2e-05]
[1780458562135,74.76,65709.77,0.0,-1.0,0.0,2e-05]
[1780458563143,74.76,65699.42,0.0,-1.0,0.0,2e-05]
[1780458564151,74.76,65699.12,0.0,-1.0,0.0,2e-05]
[1780458565159,74.76,65689.88,0.0,-1.0,0.0,2e-05]
[1780458566169,74.76,65675.98,0.0,-1.0,0.0,2e-05]
[1780458567181,74.76,65671.21,0.0,-1.0,0.0,2e-05]
[1780458568188,74.76,65681.24,0.0,-1.0,0.0,2e-05]
[1780458569195,74.76,65671.01,0.0,-1.0,0.0,2e-05]
[1780458570202,74.76,65666.41,0.0,-1.0,0.0,2e-05]
[1780458571209,74.76,65667.09,0.0,-1.0,0.0,2e-05]
[1780458574230,74.76,65664.25,0.0,-1.0,0.0,2e-05]
[1780458575237,74.76,65659.7,0.0,-1.0,0.0,2e-05]
[1780458576244,74.76,65661.82,0.0,-1.0,0.0,2e-05]
[1780458578259,74.76,65657.08,0.0,-1.0,0.0,2e-05]
[1780458580310,74.76,65655.32,0.0,-1.0,0.0,2e-05]
[1780458581301,74.76,65647.23,0.0,-1.0,0.0,2e-05]
[1780458582308,74.76,65645.86,0.0,-1.0,0.0,2e-05]
[1780458583320,74.76,65642.71,0.0,-1.0,0.0,2e-05]
[1780458584327,74.76,65640.99,0.0,-1.0,0.0,2e-05]
[1780458586344,74.76,65626.02,0.0,-1.0,0.0,2e-05]
[1780458587351,74.76,65614.98,0.0,-1.0,0.0,2e-05]
[1780458588374,74.76,65607.7,0.0,-1.0,0.0,2e-05]
[1780458589381,74.76,65607.66,0.0,-1.0,0.0,2e-05]
[1780458590395,74.76,65607.78,0.0,-1.0,0.0,2e-05]
[1780458591401,74.76,65597.76,0.0,-1.0,0.0,2e-05]
[1780458592408,74.76,65592.3,0.0,-1.0,0.0,2e-05]
[1780458593421,74.76,65593.26,0.0,-1.0,0.0,2e-05]
[1780458594425,74.76,65592.59,0.0,-1.0,0.0,2e-05]
[1780458596106,74.76,65593.25,0.0,-1.0,0.0,2e-05]
[1780458596438,74.76,65588.32,0.0,-1.0,0.0,2e-05]
[1780458598453,74.76,65598.88,0.0,-1.0,0.0,2e-05]
[1780458599466,74.76,65615.88,0.0,-1.0,0.0,2e-05]
[1780458600482,74.76,65621.64,0.0,-1.0,0.0,2e-05]
[1780458602359,74.76,65621.64,0.0,-1.0,0.0,2e-05]
[1780458602496,74.76,65596.5,0.0,-1.0,0.0,2e-05]
[1780458603542,74.76,65526.75,0.0,-1.0,0.0,1e-05]
[1780458604615,74.76,65508.43,0.0,-1.0,0.0,1e-05]
[1780458604911,74.76,65508.43,0.0,-1.0,0.0,1e-05]
[1780458605560,74.76,65511.63,0.0,-1.0,0.0,1e-05]
[1780458608589,74.76,65506.03,0.0,-1.0,0.0,1e-05]
[1780458610602,74.77,65496.85,0.0,-1.0,0.0,1e-05]
[1780458611613,74.78,65491.66,0.0,-1.0,0.0,1e-05]
[1780458613627,74.79,65499.29,0.0,-1.0,0.0,1e-05]
[1780458616653,74.82,65493.69,0.0,-1.0,0.0,1e-05]
[1780458617661,74.83,65491.89,0.0,-1.0,0.0,1e-05]
[1780458618667,74.83,65483.15,0.0,-1.0,0.0,1e-05]
[1780458619675,74.83,65479.08,0.0,-1.0,0.0,1e-05]
[1780458621698,74.85,65477.73,0.0,-1.0,0.0,1e-05]
[1780458623731,74.85,65405.77,0.0,-1.0,0.0,1e-05]
[1780458624741,74.85,65395.03,0.0,-1.0,0.0,1e-05]
[1780458625748,74.85,65398.55,0.0,-1.0,0.0,1e-05]
[1780458626759,74.85,65411.71,0.0,-1.0,0.0,1e-05]
[1780458627763,74.85,65447.3,0.0,-1.0,0.0,1e-05]
[1780458628770,74.86,65460.77,0.0,-1.0,0.0,1e-05]
[1780458629779,74.88,65461.66,0.0,-1.0,0.0,1e-05]
[1780458633812,74.93,65451.83,0.0,-1.0,0.0,1e-05]
[1780458634820,74.97,65454.6,0.0,-1.0,0.0,1e-05]
[1780458635831,74.99,65472.44,0.0,-1.0,0.0,1e-05]
[1780458636841,75.01,65485.95,0.0,-1.0,0.0,1e-05]
[1780458637848,75.03,65483.21,0.0,-1.0,0.0,1e-05]
[1780458638856,75.06,65463.05,0.0,-1.0,0.0,1e-05]
[1780458639868,75.08,65448.44,0.0,-1.0,0.0,1e-05]
[1780458640875,75.1,65459.71,0.0,-1.0,0.0,1e-05]
[1780458641884,75.13,65462.67,0.0,-1.0,0.0,1e-05]
[1780458643900,75.16,65455.18,0.0,-1.0,0.0,1e-05]
[1780458644907,75.16,65455.85,0.0,-1.0,0.0,1e-05]
[1780458646921,75.18,65438.29,0.0,-1.0,0.0,1e-05]
[1780458647928,75.18,65431.17,0.0,-1.0,0.0,1e-05]
[1780458648934,75.18,65430.42,0.0,-1.0,0.0,1e-05]
[1780458649944,75.18,65419.76,0.0,-1.0,0.0,1e-05]
[1780458650952,75.18,65398.12,0.0,-1.0,0.0,1e-05]
[1780458651959,75.18,65390.5,0.0,-1.0,0.0,1e-05]
[1780458652966,75.18,65395.01,0.0,-1.0,0.0,1e-05]
[1780458654980,75.24,65410.67,0.0,-1.0,0.0,1e-05]
[1780458655990,75.26,65423.55,0.0,-1.0,0.0,1e-05]
[1780458656997,75.29,65410.76,0.0,-1.0,0.0,1e-05]
[1780458658004,75.32,65407.16,0.0,-1.0,0.0,1e-05]
[1780458659011,75.32,65397.95,0.0,-1.0,0.0,1e-05]
[1780458660025,75.35,65397.67,0.0,-1.0,0.0,1e-05]
[1780458661030,75.38,65414.75,0.0,-1.0,0.0,1e-05]
[1780458662050,75.39,65423.77,0.0,-1.0,0.0,1e-05]
[1780458664075,75.39,65426.65,0.0,-1.0,0.0,1e-05]
[1780458665087,75.39,65471.6,0.0,-1.0,0.0,2e-05]
[1780458666096,75.39,65502.8,0.0,-1.0,0.0,2e-05]
[1780458667102,75.4,65511.34,0.0,-1.0,0.0,2e-05]
[1780458668109,75.4,65515.13,0.0,-1.0,0.0,2e-05]
[1780458669116,75.4,65521.21,0.0,-1.0,0.0,2e-05]
[1780458670123,75.4,65519.04,0.0,-1.0,0.0,2e-05]
[1780458672148,75.4,65563.62,0.0,-1.0,0.0,2e-05]
[1780458673157,75.4,65585.0,0.0,-1.0,0.0,2e-05]
[1780458674161,75.4,65564.26,0.0,-1.0,0.0,2e-05]
[1780458675168,75.4,65573.28,0.0,-1.0,0.0,2e-05]
[1780458676177,75.4,65578.99,0.0,-1.0,0.0,2e-05]
[1780458677185,75.4,65585.06,0.0,-1.0,0.0,2e-05]
[1780458678190,75.4,65590.21,0.0,-1.0,0.0,2e-05]
[1780458679197,75.4,65590.6,0.0,-1.0,0.0,2e-05]
[1780458680205,75.4,65585.12,0.0,-1.0,0.0,2e-05]
[1780458681211,75.4,65579.37,0.0,-1.0,0.0,2e-05]
[1780458682220,75.4,65571.96,0.0,-1.0,0.0,2e-05]
[1780458683244,75.4,65567.7,0.0,-1.0,0.0,2e-05]
[1780458684242,75.4,65555.94,0.0,-1.0,0.0,2e-05]
[1780458685249,75.4,65537.93,0.0,-1.0,0.0,2e-05]
[1780458686263,75.4,65527.79,0.0,-1.0,0.0,2e-05]
[1780458687276,75.4,65528.15,0.0,-1.0,0.0,2e-05]
[1780458688285,75.4,65536.94,0.0,-1.0,0.0,2e-05]
[1780458689292,75.4,65546.59,0.0,-1.0,0.0,2e-05]
[1780458690299,75.4,65543.74,0.0,-1.0,0.0,2e-05]
[1780458691313,75.4,65536.52,0.0,-1.0,0.0,2e-05]
[1780458692316,75.4,65546.81,0.0,-1.0,0.0,2e-05]
[1780458693327,75.4,65560.07,0.0,-1.0,0.0,2e-05]
[1780458694333,75.4,65564.92,0.0,-1.0,0.0,2e-05]
[1780458695340,75.4,65567.37,0.0,-1.0,0.0,2e-05]
[1780458697355,75.4,65564.33,0.0,-1.0,0.0,2e-05]
[1780458698362,75.4,65572.57,0.0,-1.0,0.0,2e-05]
[1780458700380,75.4,65569.08,0.0,-1.0,0.0,2e-05]
[1780458701387,75.4,65574.96,0.0,-1.0,0.0,2e-05]
[1780458702393,75.4,65586.8,0.0,-1.0,0.0,2e-05]
[1780458704417,75.4,65581.1,0.0,-1.0,0.0,2e-05]
[1780458706431,75.4,65588.29,0.0,-1.0,0.0,2e-05]
[1780458710459,75.4,65582.28,0.0,-1.0,0.0,2e-05]
[1780458711466,75.4,65584.03,0.0,-1.0,0.0,2e-05]
[1780458713480,75.4,65579.37,0.0,-1.0,0.0,2e-05]
[1780458714487,75.4,65574.67,0.0,-1.0,0.0,2e-05]
[1780458716501,75.4,65570.15,0.0,-1.0,0.0,2e-05]
[1780458717508,75.4,65562.1,0.0,-1.0,0.0,2e-05]
[1780458718514,75.4,65566.23,0.0,-1.0,0.0,2e-05]
[1780458719522,75.4,65572.12,0.0,-1.0,0.0,2e-05]
[1780458720529,75.4,65565.32,0.0,-1.0,0.0,2e-05]
[1780458721536,75.41,65560.14,0.0,-1.0,0.0,2e-05]
[1780458722547,75.41,65551.8,0.0,-1.0,0.0,2e-05]
[1780458723554,75.41,65563.08,0.0,-1.0,0.0,2e-05]
[1780458724561,75.42,65569.1,0.0,-1.0,0.0,2e-05]
[1780458725568,75.42,65569.22,0.0,-1.0,0.0,2e-05]
[1780458730603,75.45,65591.63,0.0,-1.0,0.0,2e-05]
[1780458731610,75.45,65606.48,0.0,-1.0,0.0,2e-05]
[1780458732617,75.45,65619.25,0.0,-1.0,0.0,2e-05]
[1780458733624,75.45,65622.39,0.0,-1.0,0.0,2e-05]
[1780458738660,75.45,65621.11,0.0,-1.0,0.0,2e-05]
[1780458741681,75.45,65627.81,0.0,-1.0,0.0,2e-05]
[1780458742688,75.46,65672.1,0.0,-1.0,0.0,2e-05]
[1780458743695,75.46,65696.25,0.0,-1.0,0.0,2e-05]
[1780458744743,75.49,65694.69,0.0,-1.0,0.0,2e-05]
[1780458747729,75.49,65715.01,0.0,-1.0,0.0,3e-05]
[1780458748736,75.49,65724.6,0.0,-1.0,0.0,3e-05]
[1780458749744,75.53,65737.85,0.0,-1.0,0.0,3e-05]
[1780458750749,75.56,65727.72,0.0,-1.0,0.0,3e-05]
[1780458751757,75.56,65714.56,0.0,-1.0,0.0,3e-05]
[1780458752764,75.56,65720.2,0.0,-1.0,0.0,3e-05]
[1780458753773,75.56,65717.39,0.0,-1.0,0.0,3e-05]
[1780458754779,75.6,65704.94,0.0,-1.0,0.0,3e-05]
[1780458755786,75.6,65710.56,0.0,-1.0,0.0,3e-05]
[1780458756794,75.6,65733.8,0.0,-1.0,0.0,3e-05]
[1780458757801,75.6,65742.5,0.0,-1.0,0.0,3e-05]
[1780458758810,75.6,65743.3,0.0,-1.0,0.0,3e-05]
[1780458760836,75.6,65752.0,0.0,-1.0,0.0,3e-05]
[1780458761843,75.6,65746.25,0.0,-1.0,0.0,3e-05]
[1780458762850,75.6,65747.2,0.0,-1.0,0.0,3e-05]
[1780458763857,75.6,65727.88,0.0,-1.0,0.0,3e-05]
[1780458764866,75.6,65717.76,0.0,-1.0,0.0,3e-05]
[1780458765873,75.6,65722.2,0.0,-1.0,0.0,3e-05]
[1780458768894,75.6,65718.09,0.0,-1.0,0.0,3e-05]
[1780458770908,75.6,65724.21,0.0,-1.0,0.0,3e-05]
[1780458771915,75.6,65723.92,0.0,-1.0,0.0,3e-05]
[1780458774936,75.6,65715.45,0.0,-1.0,0.0,3e-05]
[1780458776969,75.6,65720.98,0.0,-1.0,0.0,3e-05]
[1780458778983,75.6,65725.86,0.0,-1.0,0.0,3e-05]
[1780458783028,75.6,65739.01,0.0,-1.0,0.0,3e-05]
[1780458784035,75.6,65739.54,0.0,-1.0,0.0,3e-05]
[1780458789082,75.6,65755.66,0.0,-1.0,0.0,3e-05]
[1780458790089,75.6,65767.68,0.0,-1.0,0.0,3e-05]
[1780458791098,75.6,65771.43,0.0,-1.0,0.0,3e-05]
[1780458792103,75.6,65772.36,0.0,-1.0,0.0,3e-05]
[1780458793116,75.6,65766.42,0.0,-1.0,0.0,3e-05]
[1780458796139,75.6,65741.25,0.0,-1.0,0.0,3e-05]
[1780458797145,75.6,65731.88,0.0,-1.0,0.0,3e-05]
[1780458798158,75.6,65734.07,0.0,-1.0,0.0,3e-05]
[1780458799163,75.6,65729.12,0.0,-1.0,0.0,3e-05]
[1780458802186,75.6,65721.37,0.0,-1.0,0.0,3e-05]
[1780458803193,75.6,65715.71,0.0,-1.0,0.0,3e-05]
[1780458805209,75.6,65748.29,0.0,-1.0,0.0,3e-05]
[1780458807223,75.6,65737.16,0.0,-1.0,0.0,3e-05]
[1780458808235,75.6,65721.7,0.0,-1.0,0.0,3e-05]
[1780458809243,75.6,65710.78,0.0,-1.0,0.0,3e-05]
[1780458810250,75.6,65714.66,0.0,-1.0,0.0,3e-05]
[1780458811259,75.6,65723.16,0.0,-1.0,0.0,3e-05]
[1780458812265,75.6,65731.75,0.0,-1.0,0.0,3e-05]
[1780458813272,75.6,65736.76,0.0,-1.0,0.0,3e-05]
[1780458814279,75.6,65734.37,0.0,-1.0,0.0,3e-05]
[1780458819314,75.6,65738.36,0.0,-1.0,0.0,3e-05]
[1780458820321,75.6,65743.97,0.0,-1.0,0.0,3e-05]
[1780458822344,75.6,65739.72,0.0,-1.0,0.0,3e-05]
[1780458824357,75.6,65748.48,0.0,-1.0,0.0,3e-05]
[1780458826372,75.6,65749.7,0.0,-1.0,0.0,3e-05]
[1780458830403,75.6,65740.0,0.0,-1.0,0.0,3e-05]
[1780458831410,75.6,65746.21,0.0,-1.0,0.0,3e-05]
[1780458832417,75.6,65751.07,0.0,-1.0,0.0,3e-05]
[1780458835438,75.6,65742.35,0.0,-1.0,0.0,3e-05]
[1780458837451,75.6,65740.03,0.0,-1.0,0.0,3e-05]
[1780458838459,75.6,65747.91,0.0,-1.0,0.0,3e-05]
[1780458839466,75.6,65747.87,0.0,-1.0,0.0,3e-05]
[1780458842488,75.6,65756.59,0.0,-1.0,0.0,3e-05]
[1780458843501,75.6,65763.75,0.0,-1.0,0.0,3e-05]
[1780458844508,75.6,65777.08,0.0,-1.0,0.0,3e-05]
[1780458845515,75.6,65781.02,0.0,-1.0,0.0,3e-05]
[1780458847529,75.6,65783.31,0.0,-1.0,0.0,3e-05]
[1780458849542,75.6,65788.99,0.0,-1.0,0.0,3e-05]
[1780458850550,75.6,65793.09,0.0,-1.0,0.0,3e-05]
[1780458854578,75.6,65793.76,0.0,-1.0,0.0,3e-05]
[1780458859614,75.6,65803.05,0.0,-1.0,0.0,3e-05]
[1780458860620,75.6,65803.83,0.0,-1.0,0.0,3e-05]
[1780458865656,75.6,65803.38,0.0,-1.0,0.0,3e-05]
[1780458866663,75.6,65791.44,0.0,-1.0,0.0,3e-05]
[1780458867670,75.6,65782.2,0.0,-1.0,0.0,3e-05]
[1780458868677,75.6,65781.44,0.0,-1.0,0.0,3e-05]
[1780458869684,75.6,65772.39,0.0,-1.0,0.0,3e-05]
[1780458870698,75.6,65768.7,0.0,-1.0,0.0,3e-05]
[1780458871701,75.6,65777.83,0.0,-1.0,0.0,3e-05]
[1780458872708,75.6,65778.09,0.0,-1.0,0.0,3e-05]
[1780458873715,75.6,65783.43,0.0,-1.0,0.0,3e-05]
[1780458874722,75.6,65779.26,0.0,-1.0,0.0,3e-05]
[1780458876736,75.6,65775.76,0.0,-1.0,0.0,3e-05]
[1780458881771,75.6,65777.64,0.0,-1.0,0.0,3e-05]
[1780458883785,75.6,65786.45,0.0,-1.0,0.0,3e-05]
[1780458884792,75.6,65794.77,0.0,-1.0,0.0,3e-05]
[1780458885799,75.6,65793.18,0.0,-1.0,0.0,3e-05]
[1780458887813,75.6,65800.05,0.0,-1.0,0.0,3e-05]
[1780458888820,75.6,65812.14,0.0,-1.0,0.0,3e-05]
[1780458889827,75.6,65815.6,0.0,-1.0,0.0,3e-05]
[1780458892848,75.6,65825.93,0.0,-1.0,0.0,3e-05]
[1780458893860,75.6,65828.15,0.0,-1.0,0.0,3e-05]
[1780458895895,75.6,65852.49,0.0,-1.0,0.0,3e-05]
[1780458896898,75.6,65853.81,0.0,-1.0,0.0,3e-05]
[1780458897905,75.6,65850.85,0.0,-1.0,0.0,3e-05]
[1780458898912,75.6,65858.79,0.0,-1.0,0.0,3e-05]
[1780458901933,75.6,65860.22,0.0,-1.0,0.0,3e-05]
[1780458902965,75.6,65873.76,0.0,-1.0,0.0,3e-05]
[1780458903957,75.6,65887.77,0.0,-1.0,0.0,4e-05]
[1780458905033,75.6,65890.67,0.0,-1.0,0.0,4e-05]
[1780458905997,75.6,65872.31,0.0,-1.0,0.0,3e-05]
[1780458908011,75.6,65866.55,0.0,-1.0,0.0,3e-05]
[1780458910028,75.6,65864.76,0.0,-1.0,0.0,3e-05]
[1780458912043,75.6,65854.22,0.0,-1.0,0.0,3e-05]
[1780458913050,75.6,65845.96,0.0,-1.0,0.0,3e-05]
[1780458914057,75.6,65844.35,0.0,-1.0,0.0,3e-05]
[1780458915064,75.6,65850.78,0.0,-1.0,0.0,3e-05]
[1780458918085,75.6,65863.04,0.0,-1.0,0.0,3e-05]
[1780458919092,75.6,65862.89,0.0,-1.0,0.0,3e-05]
[1780458921106,75.6,65848.58,0.0,-1.0,0.0,3e-05]
[1780458922113,75.6,65840.51,0.0,-1.0,0.0,3e-05]
[1780458923120,75.6,65838.78,0.0,-1.0,0.0,3e-05]
[1780458924128,75.6,65851.74,0.0,-1.0,0.0,3e-05]
[1780458925134,75.6,65856.09,0.0,-1.0,0.0,3e-05]
[1780458929162,75.6,65861.66,0.0,-1.0,0.0,3e-05]
[1780458930169,75.6,65867.64,0.0,-1.0,0.0,3e-05]
[1780458931176,75.6,65870.43,0.0,-1.0,0.0,3e-05]
[1780458935204,75.6,65876.11,0.0,-1.0,0.0,3e-05]
[1780458937218,75.61,65886.57,0.0,-1.0,0.0,4e-05]
[1780458938225,75.61,65891.85,0.0,-1.0,0.0,4e-05]
[1780458940239,75.61,65895.17,0.0,-1.0,0.0,4e-05]
[1780458945276,75.62,65895.67,0.0,-1.0,0.0,4e-05]
[1780458948297,75.62,65887.45,0.0,-1.0,0.0,4e-05]
[1780458949304,75.62,65883.47,0.0,-1.0,0.0,4e-05]
[1780458950311,75.62,65888.79,0.0,-1.0,0.0,4e-05]
[1780458951318,75.62,65882.81,0.0,-1.0,0.0,3e-05]
[1780458952325,75.62,65878.01,0.0,-1.0,0.0,3e-05]
[1780458954339,75.62,65872.83,0.0,-1.0,0.0,3e-05]
[1780458956353,75.62,65865.63,0.0,-1.0,0.0,3e-05]
[1780458958367,75.62,65862.67,0.0,-1.0,0.0,3e-05]
[1780458961388,75.62,65872.69,0.0,-1.0,0.0,3e-05]
[1780458963402,75.62,65874.57,0.0,-1.0,0.0,3e-05]
[1780458966423,75.62,65868.89,0.0,-1.0,0.0,3e-05]
[1780458967430,75.62,65868.49,0.0,-1.0,0.0,3e-05]
[1780458971458,75.62,65874.12,0.0,-1.0,0.0,3e-05]
[1780458973125,75.62,65874.12,0.0,-1.0,0.0,3e-05]
[1780458973148,75.62,65878.23,0.0,-1.0,0.0,3e-05]
[1780458974761,75.62,65878.66,0.0,-1.0,0.0,3e-05]
[1780458974890,75.62,65878.66,0.0,-1.0,0.0,3e-05]
[1780458974909,75.62,65879.09,0.0,-1.0,0.0,3e-05]
[1780458975485,75.62,65874.94,0.0,-1.0,0.0,3e-05]
[1780458976493,75.62,65870.9,0.0,-1.0,0.0,3e-05]
[1780458980522,75.62,65859.71,0.0,-1.0,0.0,3e-05]
[1780458981529,75.62,65857.27,0.0,-1.0,0.0,3e-05]
[1780458982535,75.62,65854.09,0.0,-1.0,0.0,3e-05]
[1780458985048,75.62,65853.5,0.0,-1.0,0.0,3e-05]
[1780458985084,75.62,65853.5,0.0,-1.0,0.0,3e-05]
[1780458985239,75.62,65853.5,0.0,-1.0,0.0,3e-05]
[1780458985329,75.62,65853.5,0.0,-1.0,0.0,3e-05]
[1780458985306,75.62,65854.11,0.0,-1.0,0.0,3e-05]
[1780458985557,75.62,65854.15,0.0,-1.0,0.0,3e-05]
[1780458987573,75.62,65858.51,0.0,-1.0,0.0,3e-05]
[1780458988581,75.62,65865.17,0.0,-1.0,0.0,3e-05]
[1780458989588,75.62,65868.5,0.0,-1.0,0.0,3e-05]
[1780458990595,75.62,65857.88,0.0,-1.0,0.0,3e-05]
[1780458991602,75.62,65852.23,0.0,-1.0,0.0,3e-05]
[1780458992609,75.62,65852.54,0.0,-1.0,0.0,3e-05]
[1780458994627,75.62,65849.12,0.0,-1.0,0.0,3e-05]
[1780458995671,75.62,65849.12,0.0,-1.0,0.0,3e-05]
[1780458995720,75.62,65849.12,0.0,-1.0,0.0,3e-05]
[1780458996642,75.62,65846.52,0.0,-1.0,0.0,3e-05]
[1780458998656,75.62,65842.91,0.0,-1.0,0.0,3e-05]
[1780458999663,75.62,65833.4,0.0,-1.0,0.0,3e-05]
[1780459000670,75.62,65815.62,0.0,-1.0,0.0,3e-05]
[1780459001677,75.62,65813.36,0.0,-1.0,0.0,3e-05]
[1780459002684,75.62,65815.72,0.0,-1.0,0.0,3e-05]
[1780459004698,75.62,65818.2,0.0,-1.0,0.0,3e-05]
[1780459006712,75.62,65816.25,0.0,-1.0,0.0,3e-05]
[1780459007719,75.62,65812.81,0.0,-1.0,0.0,3e-05]
[1780459008727,75.62,65809.83,0.0,-1.0,0.0,3e-05]
[1780459009734,75.62,65813.15,0.0,-1.0,0.0,3e-05]
[1780459010741,75.62,65815.35,0.0,-1.0,0.0,3e-05]
[1780459011749,75.62,65813.47,0.0,-1.0,0.0,3e-05]
[1780459014731,75.62,65813.93,0.0,-1.0,0.0,3e-05]
[1780459014803,75.62,65813.93,0.0,-1.0,0.0,3e-05]
[1780459014894,75.62,65811.78,0.0,-1.0,0.0,3e-05]
[1780459015776,75.62,65814.5,0.0,-1.0,0.0,3e-05]
[1780459017137,75.62,65814.5,0.0,-1.0,0.0,3e-05]
[1780459017232,75.62,65814.5,0.0,-1.0,0.0,3e-05]
[1780459017281,75.62,65816.51,0.0,-1.0,0.0,3e-05]
[1780459018159,75.62,65816.51,0.0,-1.0,0.0,3e-05]
[1780459018208,75.62,65816.51,0.0,-1.0,0.0,3e-05]
[1780459018797,75.62,65819.52,0.0,-1.0,0.0,3e-05]
[1780459020811,75.62,65828.16,0.0,-1.0,0.0,3e-05]
[1780459021818,75.62,65818.19,0.0,-1.0,0.0,3e-05]
[1780459022824,75.62,65818.69,0.0,-1.0,0.0,3e-05]
[1780459023832,75.62,65828.48,0.0,-1.0,0.0,3e-05]
[1780459024839,75.62,65836.85,0.0,-1.0,0.0,3e-05]
[1780459025846,75.62,65835.0,0.0,-1.0,0.0,3e-05]
[1780459028595,75.62,65834.69,0.0,-1.0,0.0,3e-05]
[1780459028702,75.62,65834.69,0.0,-1.0,0.0,3e-05]
[1780459028867,75.62,65836.15,0.0,-1.0,0.0,3e-05]
[1780459029438,75.62,65836.15,0.0,-1.0,0.0,3e-05]
[1780459029510,75.62,65836.15,0.0,-1.0,0.0,3e-05]
[1780459029874,75.62,65836.9,0.0,-1.0,0.0,3e-05]
[1780459030880,75.62,65838.72,0.0,-1.0,0.0,3e-05]
[1780459035916,75.62,65839.05,0.0,-1.0,0.0,3e-05]
[1780459037930,75.62,65843.0,0.0,-1.0,0.0,3e-05]
[1780459038937,75.62,65849.89,0.0,-1.0,0.0,3e-05]
[1780459039944,75.62,65856.91,0.0,-1.0,0.0,3e-05]
[1780459040951,75.62,65854.9,0.0,-1.0,0.0,3e-05]
[1780459041958,75.62,65846.4,0.0,-1.0,0.0,3e-05]
[1780459042965,75.62,65849.78,0.0,-1.0,0.0,3e-05]
[1780459044979,75.62,65850.4,0.0,-1.0,0.0,3e-05]
[1780459046994,75.62,65832.1,0.0,-1.0,0.0,3e-05]
[1780459048000,75.62,65816.45,0.0,-1.0,0.0,3e-05]
[1780459049007,75.62,65819.94,0.0,-1.0,0.0,3e-05]
[1780459051021,75.62,65822.32,0.0,-1.0,0.0,3e-05]
[1780459052029,75.62,65820.08,0.0,-1.0,0.0,3e-05]
[1780459054389,75.62,65820.89,0.0,-1.0,0.0,3e-05]
[1780459054496,75.62,65820.55,0.0,-1.0,0.0,3e-05]
[1780459055050,75.62,65818.32,0.0,-1.0,0.0,3e-05]
[1780459057064,75.62,65815.37,0.0,-1.0,0.0,3e-05]
[1780459057625,75.62,65815.37,0.0,-1.0,0.0,3e-05]
[1780459057809,75.62,65815.37,0.0,-1.0,0.0,3e-05]
[1780459058071,75.62,65808.39,0.0,-1.0,0.0,3e-05]
[1780459059078,75.62,65801.46,0.0,-1.0,0.0,3e-05]
[1780459060085,75.62,65797.49,0.0,-1.0,0.0,3e-05]
[1780459061092,75.62,65794.28,0.0,-1.0,0.0,3e-05]
[1780459062099,75.62,65791.81,0.0,-1.0,0.0,3e-05]
[1780459063108,75.62,65777.57,0.0,-1.0,0.0,3e-05]
[1780459064116,75.62,65772.05,0.0,-1.0,0.0,3e-05]
[1780459065123,75.62,65768.41,0.0,-1.0,0.0,3e-05]
[1780459066136,75.62,65767.21,0.0,-1.0,0.0,3e-05]
[1780459067140,75.62,65774.95,0.0,-1.0,0.0,3e-05]
[1780459068147,75.62,65781.09,0.0,-1.0,0.0,3e-05]
[1780459069155,75.62,65781.37,0.0,-1.0,0.0,3e-05]
[1780459070162,75.62,65776.09,0.0,-1.0,0.0,3e-05]
[1780459071169,75.62,65780.92,0.0,-1.0,0.0,3e-05]
[1780459074190,75.62,65771.33,0.0,-1.0,0.0,3e-05]
[1780459075197,75.62,65766.64,0.0,-1.0,0.0,3e-05]
[1780459076204,75.62,65765.59,0.0,-1.0,0.0,3e-05]
[1780459077211,75.62,65763.35,0.0,-1.0,0.0,3e-05]
[1780459078218,75.62,65758.33,0.0,-1.0,0.0,3e-05]
[1780459079230,75.62,65752.04,0.0,-1.0,0.0,3e-05]
[1780459080353,75.62,65747.67,0.0,-1.0,0.0,3e-05]
[1780459081267,75.62,65737.51,0.0,-1.0,0.0,3e-05]
[1780459083291,75.62,65747.84,0.0,-1.0,0.0,3e-05]
[1780459084302,75.62,65749.94,0.0,-1.0,0.0,3e-05]
[1780459085308,75.62,65748.75,0.0,-1.0,0.0,3e-05]
[1780459086315,75.62,65735.87,0.0,-1.0,0.0,3e-05]
[1780459087321,75.62,65724.42,0.0,-1.0,0.0,3e-05]
[1780459088329,75.62,65725.18,0.0,-1.0,0.0,3e-05]
[1780459089336,75.62,65728.47,0.0,-1.0,0.0,3e-05]
[1780459090353,75.62,65734.36,0.0,-1.0,0.0,3e-05]
[1780459091354,75.62,65741.76,0.0,-1.0,0.0,3e-05]
[1780459092363,75.62,65751.04,0.0,-1.0,0.0,3e-05]
[1780459093379,75.62,65751.85,0.0,-1.0,0.0,3e-05]
[1780459094379,75.62,65749.6,0.0,-1.0,0.0,3e-05]
[1780459095387,75.62,65748.33,0.0,-1.0,0.0,3e-05]
[1780459096395,75.62,65747.01,0.0,-1.0,0.0,3e-05]
[1780459097402,75.62,65745.41,0.0,-1.0,0.0,3e-05]
[1780459098409,75.62,65730.84,0.0,-1.0,0.0,3e-05]
[1780459099418,75.62,65722.11,0.0,-1.0,0.0,3e-05]
[1780459100425,75.62,65727.96,0.0,-1.0,0.0,3e-05]
[1780459101433,75.62,65731.96,0.0,-1.0,0.0,3e-05]
[1780459105461,75.62,65746.13,0.0,-1.0,0.0,3e-05]
[1780459106475,75.62,65740.54,0.0,-1.0,0.0,3e-05]
[1780459107477,75.62,65729.47,0.0,-1.0,0.0,3e-05]
[1780459108485,75.62,65720.65,0.0,-1.0,0.0,3e-05]
[1780459109495,75.62,65720.66,0.0,-1.0,0.0,3e-05]
[1780459111508,75.62,65721.06,0.0,-1.0,0.0,3e-05]
[1780459112515,75.62,65724.52,0.0,-1.0,0.0,3e-05]
[1780459113526,75.62,65729.99,0.0,-1.0,0.0,3e-05]
[1780459115396,75.62,65729.99,0.0,-1.0,0.0,3e-05]
[1780459115504,75.62,65729.99,0.0,-1.0,0.0,3e-05]
[1780459115476,75.62,65730.24,0.0,-1.0,0.0,3e-05]
[1780459115669,75.62,65730.24,0.0,-1.0,0.0,3e-05]
[1780459115772,75.62,65730.24,0.0,-1.0,0.0,3e-05]
[1780459115872,75.62,65727.9,0.0,-1.0,0.0,3e-05]
[1780459118564,75.62,65726.45,0.0,-1.0,0.0,3e-05]
[1780459119566,75.62,65732.97,0.0,-1.0,0.0,3e-05]
[1780459120899,75.62,65732.97,0.0,-1.0,0.0,3e-05]
[1780459120927,75.62,65732.97,0.0,-1.0,0.0,3e-05]
[1780459121041,75.62,65732.97,0.0,-1.0,0.0,3e-05]
[1780459121070,75.62,65732.97,0.0,-1.0,0.0,3e-05]
[1780459121143,75.62,65737.93,0.0,-1.0,0.0,3e-05]
[1780459124606,75.62,65735.47,0.0,-1.0,0.0,3e-05]
[1780459125651,75.62,65735.47,0.0,-1.0,0.0,3e-05]
[1780459125711,75.62,65735.47,0.0,-1.0,0.0,3e-05]
[1780459125758,75.62,65735.47,0.0,-1.0,0.0,3e-05]
[1780459126211,75.62,65733.56,0.0,-1.0,0.0,3e-05]
[1780459129801,75.62,65733.99,0.0,-1.0,0.0,3e-05]
[1780459129845,75.62,65733.99,0.0,-1.0,0.0,3e-05]
[1780459129901,75.62,65733.99,0.0,-1.0,0.0,3e-05]
[1780459129972,75.62,65733.99,0.0,-1.0,0.0,3e-05]
[1780459129996,75.62,65733.66,0.0,-1.0,0.0,3e-05]
[1780459135684,75.62,65733.12,0.0,-1.0,0.0,3e-05]
[1780459139712,75.62,65740.34,0.0,-1.0,0.0,3e-05]
[1780459140598,75.62,65740.34,0.0,-1.0,0.0,3e-05]
[1780459140703,75.62,65740.34,0.0,-1.0,0.0,3e-05]
[1780459140873,75.62,65744.79,0.0,-1.0,0.0,3e-05]
[1780459141726,75.62,65741.09,0.0,-1.0,0.0,3e-05]
[1780459142733,75.62,65744.25,0.0,-1.0,0.0,3e-05]
[1780459143748,75.62,65751.64,0.0,-1.0,0.0,3e-05]
[1780459144755,75.62,65754.05,0.0,-1.0,0.0,3e-05]
[1780459146144,75.62,65754.05,0.0,-1.0,0.0,3e-05]
[1780459146247,75.62,65754.05,0.0,-1.0,0.0,3e-05]
[1780459146439,75.62,65754.05,0.0,-1.0,0.0,3e-05]
[1780459146499,75.62,65754.05,0.0,-1.0,0.0,3e-05]
[1780459146518,75.62,65756.0,0.0,-1.0,0.0,3e-05]
[1780459146770,75.62,65757.42,0.0,-1.0,0.0,3e-05]
[1780459150798,75.62,65759.99,0.0,-1.0,0.0,3e-05]
[1780459151759,75.62,65759.99,0.0,-1.0,0.0,3e-05]
[1780459151864,75.62,65759.99,0.0,-1.0,0.0,3e-05]
[1780459151955,75.62,65759.99,0.0,-1.0,0.0,3e-05]
[1780459152003,75.62,65759.99,0.0,-1.0,0.0,3e-05]
[1780459152108,75.62,65758.55,0.0,-1.0,0.0,3e-05]
[1780459153819,75.62,65759.98,0.0,-1.0,0.0,3e-05]
[1780459154827,75.62,65763.91,0.0,-1.0,0.0,3e-05]
[1780459155833,75.62,65767.48,0.0,-1.0,0.0,3e-05]
[1780459157013,75.62,65767.48,0.0,-1.0,0.0,3e-05]
[1780459157122,75.62,65767.48,0.0,-1.0,0.0,3e-05]
[1780459157336,75.62,65767.48,0.0,-1.0,0.0,3e-05]
[1780459157348,75.62,65767.48,0.0,-1.0,0.0,3e-05]
[1780459157437,75.62,65767.19,0.0,-1.0,0.0,3e-05]
[1780459157847,75.62,65775.68,0.0,-1.0,0.0,3e-05]
[1780459158854,75.62,65778.03,0.0,-1.0,0.0,3e-05]
[1780459159861,75.62,65775.32,0.0,-1.0,0.0,3e-05]
[1780459160868,75.62,65765.25,0.0,-1.0,0.0,3e-05]
[1780459161875,75.62,65762.05,0.0,-1.0,0.0,3e-05]
[1780459162793,75.62,65762.05,0.0,-1.0,0.0,3e-05]
[1780459162898,75.62,65762.05,0.0,-1.0,0.0,3e-05]
[1780459162999,75.62,65764.11,0.0,-1.0,0.0,3e-05]
[1780459163889,75.62,65768.2,0.0,-1.0,0.0,3e-05]
[1780459164897,75.62,65769.55,0.0,-1.0,0.0,3e-05]
[1780459166949,75.62,65769.06,0.0,-1.0,0.0,3e-05]
[1780459166993,75.62,65769.06,0.0,-1.0,0.0,3e-05]
[1780459167441,75.62,65769.06,0.0,-1.0,0.0,3e-05]
[1780459167549,75.62,65769.06,0.0,-1.0,0.0,3e-05]
[1780459167521,75.62,65766.49,0.0,-1.0,0.0,3e-05]
[1780459167918,75.62,65764.42,0.0,-1.0,0.0,3e-05]
[1780459170939,75.62,65766.29,0.0,-1.0,0.0,3e-05]
[1780459171946,75.62,65766.45,0.0,-1.0,0.0,3e-05]
[1780459172693,75.62,65766.45,0.0,-1.0,0.0,3e-05]
[1780459172799,75.62,65766.45,0.0,-1.0,0.0,3e-05]
[1780459173123,75.62,65766.45,0.0,-1.0,0.0,3e-05]
[1780459173225,75.62,65766.45,0.0,-1.0,0.0,3e-05]
[1780459173285,75.62,65766.87,0.0,-1.0,0.0,3e-05]
[1780459174967,75.62,65768.06,0.0,-1.0,0.0,3e-05]
[1780459176355,75.62,65768.06,0.0,-1.0,0.0,3e-05]
[1780459176364,75.62,65768.06,0.0,-1.0,0.0,3e-05]
[1780459177598,75.62,65768.72,0.0,-1.0,0.0,3e-05]
[1780459177703,75.62,65768.72,0.0,-1.0,0.0,3e-05]
[1780459177988,75.62,65767.69,0.0,-1.0,0.0,3e-05]
[1780459180007,75.62,65768.97,0.0,-1.0,0.0,3e-05]
[1780459181862,75.62,65768.65,0.0,-1.0,0.0,3e-05]
[1780459181906,75.62,65768.65,0.0,-1.0,0.0,3e-05]
[1780459182016,75.62,65767.44,0.0,-1.0,0.0,3e-05]
[1780459186044,75.62,65769.5,0.0,-1.0,0.0,3e-05]
[1780459186679,75.62,65769.5,0.0,-1.0,0.0,3e-05]
[1780459186730,75.62,65769.5,0.0,-1.0,0.0,3e-05]
[1780459187361,75.62,65769.5,0.0,-1.0,0.0,3e-05]
[1780459187466,75.62,65769.5,0.0,-1.0,0.0,3e-05]
[1780459187529,75.62,65768.18,0.0,-1.0,0.0,3e-05]
[1780459188058,75.62,65765.9,0.0,-1.0,0.0,3e-05]
[1780459189065,75.62,65764.12,0.0,-1.0,0.0,3e-05]
[1780459191580,75.62,65764.73,0.0,-1.0,0.0,3e-05]
[1780459191634,75.62,65765.72,0.0,-1.0,0.0,3e-05]
[1780459192086,75.62,65766.86,0.0,-1.0,0.0,3e-05]
[1780459197121,75.62,65766.61,0.0,-1.0,0.0,3e-05]
[1780459200443,75.62,65766.67,0.0,-1.0,0.0,3e-05]
[1780459200551,75.62,65766.67,0.0,-1.0,0.0,3e-05]
[1780459200496,75.62,65767.94,0.0,-1.0,0.0,3e-05]
[1780459202166,75.62,65751.83,0.0,-1.0,0.0,3e-05]
[1780459203173,75.62,65751.03,0.0,-1.0,0.0,3e-05]
[1780459204195,75.62,65778.56,0.0,-1.0,0.0,3e-05]
[1780459205252,75.62,65796.81,0.0,-1.0,0.0,3e-05]
[1780459206218,75.62,65796.17,0.0,-1.0,0.0,3e-05]
[1780459207225,75.62,65793.12,0.0,-1.0,0.0,3e-05]
[1780459208232,75.62,65807.12,0.0,-1.0,0.0,3e-05]
[1780459209239,75.62,65813.23,0.0,-1.0,0.0,3e-05]
[1780459210246,75.62,65820.31,0.0,-1.0,0.0,3e-05]
[1780459211253,75.62,65827.43,0.0,-1.0,0.0,3e-05]
[1780459212261,75.62,65812.64,0.0,-1.0,0.0,3e-05]
[1780459213267,75.62,65811.14,0.0,-1.0,0.0,3e-05]
[1780459214274,75.62,65818.86,0.0,-1.0,0.0,3e-05]
[1780459215282,75.62,65816.73,0.0,-1.0,0.0,3e-05]
[1780459216287,75.62,65819.45,0.0,-1.0,0.0,3e-05]
[1780459216659,75.62,65819.45,0.0,-1.0,0.0,3e-05]
[1780459216744,75.62,65819.45,0.0,-1.0,0.0,3e-05]
[1780459217295,75.62,65828.65,0.0,-1.0,0.0,3e-05]
[1780459218306,75.62,65830.33,0.0,-1.0,0.0,3e-05]
[1780459219310,75.62,65835.7,0.0,-1.0,0.0,3e-05]
[1780459220317,75.62,65842.25,0.0,-1.0,0.0,3e-05]
[1780459221326,75.62,65841.02,0.0,-1.0,0.0,3e-05]
[1780459222331,75.62,65836.45,0.0,-1.0,0.0,3e-05]
[1780459224357,75.62,65842.44,0.0,-1.0,0.0,3e-05]
[1780459225357,75.62,65849.25,0.0,-1.0,0.0,3e-05]
[1780459226364,75.62,65854.13,0.0,-1.0,0.0,3e-05]
[1780459227372,75.62,65860.86,0.0,-1.0,0.0,3e-05]
[1780459228380,75.62,65859.78,0.0,-1.0,0.0,3e-05]
[1780459229388,75.62,65857.73,0.0,-1.0,0.0,3e-05]
[1780459230395,75.62,65862.79,0.0,-1.0,0.0,3e-05]
[1780459231402,75.62,65863.46,0.0,-1.0,0.0,3e-05]
[1780459232409,75.62,65869.43,0.0,-1.0,0.0,3e-05]
[1780459233416,75.62,65874.61,0.0,-1.0,0.0,3e-05]
[1780459234423,75.62,65875.46,0.0,-1.0,0.0,3e-05]
[1780459235429,75.62,65881.61,0.0,-1.0,0.0,3e-05]
[1780459236437,75.62,65883.07,0.0,-1.0,0.0,3e-05]
[1780459237444,75.62,65886.17,0.0,-1.0,0.0,3e-05]
[1780459238465,75.62,65883.4,0.0,-1.0,0.0,3e-05]
[1780459239471,75.62,65870.48,0.0,-1.0,0.0,3e-05]
[1780459240476,75.62,65871.33,0.0,-1.0,0.0,3e-05]
[1780459242490,75.62,65867.66,0.0,-1.0,0.0,3e-05]
[1780459243502,75.62,65860.97,0.0,-1.0,0.0,3e-05]
[1780459244507,75.62,65852.83,0.0,-1.0,0.0,3e-05]
[1780459245514,75.62,65850.15,0.0,-1.0,0.0,3e-05]
[1780459246521,75.62,65856.98,0.0,-1.0,0.0,3e-05]
[1780459247528,75.62,65862.22,0.0,-1.0,0.0,3e-05]
[1780459248535,75.62,65863.3,0.0,-1.0,0.0,3e-05]
[1780459249542,75.62,65871.1,0.0,-1.0,0.0,3e-05]
[1780459250549,75.62,65877.63,0.0,-1.0,0.0,3e-05]
[1780459251555,75.62,65879.91,0.0,-1.0,0.0,3e-05]
[1780459255584,75.63,65877.38,0.0,-1.0,0.0,3e-05]
[1780459256591,75.63,65879.65,0.0,-1.0,0.0,3e-05]
[1780459257597,75.63,65880.96,0.0,-1.0,0.0,3e-05]
[1780459258624,75.63,65885.74,0.0,-1.0,0.0,3e-05]
[1780459259618,75.63,65889.72,0.0,-1.0,0.0,3e-05]
[1780459261632,75.63,65895.14,0.0,-1.0,0.0,3e-05]
[1780459262641,75.63,65907.33,0.0,-1.0,0.0,4e-05]
[1780459263650,75.63,65911.41,0.0,-1.0,0.0,4e-05]
[1780459268684,75.63,65910.89,0.0,-1.0,0.0,4e-05]
[1780459269691,75.63,65899.85,0.0,-1.0,0.0,3e-05]
[1780459271727,75.63,65882.89,0.0,-1.0,0.0,3e-05]
[1780459272746,75.63,65913.75,0.0,-1.0,0.0,4e-05]
[1780459273753,75.63,65942.05,0.0,-1.0,0.0,4e-05]
[1780459274885,75.63,65944.36,0.0,-1.0,0.0,4e-05]
[1780459275772,75.63,65940.93,0.0,-1.0,0.0,4e-05]
[1780459276777,75.63,65943.05,0.0,-1.0,0.0,4e-05]
[1780459277784,75.63,65941.68,0.0,-1.0,0.0,4e-05]
[1780459278793,75.63,65944.27,0.0,-1.0,0.0,4e-05]
[1780459279799,75.63,65931.58,0.0,-1.0,0.0,4e-05]
[1780459280806,75.63,65931.16,0.0,-1.0,0.0,4e-05]
[1780459281813,75.63,65928.15,0.0,-1.0,0.0,4e-05]
[1780459282892,75.63,65933.44,0.0,-1.0,0.0,4e-05]
[1780459283860,75.63,65977.41,0.0,-1.0,0.0,4e-05]
[1780459284863,75.63,65990.35,0.0,-1.0,0.0,4e-05]
[1780459285870,75.63,65988.57,0.0,-1.0,0.0,4e-05]
[1780459286878,75.63,65977.78,0.0,-1.0,0.0,4e-05]
[1780459287885,75.63,65976.53,0.0,-1.0,0.0,4e-05]
[1780459291913,75.63,65977.93,0.0,-1.0,0.0,4e-05]
[1780459294934,75.63,65969.35,0.0,-1.0,0.0,4e-05]
[1780459295941,75.63,65958.9,0.0,-1.0,0.0,4e-05]
[1780459296952,75.63,65958.79,0.0,-1.0,0.0,4e-05]
[1780459297959,75.63,65957.39,0.0,-1.0,0.0,4e-05]
[1780459300980,75.63,65958.58,0.0,-1.0,0.0,4e-05]
[1780459302993,75.63,65959.9,0.0,-1.0,0.0,4e-05]
[1780459305012,75.63,65958.29,0.0,-1.0,0.0,4e-05]
[1780459306016,75.63,65957.0,0.0,-1.0,0.0,4e-05]
[1780459307023,75.63,65955.21,0.0,-1.0,0.0,4e-05]
[1780459308037,75.63,65961.28,0.0,-1.0,0.0,4e-05]
[1780459309044,75.63,65974.91,0.0,-1.0,0.0,4e-05]
[1780459310051,75.63,65976.08,0.0,-1.0,0.0,4e-05]
[1780459311058,75.63,65981.98,0.0,-1.0,0.0,4e-05]
[1780459312064,75.63,65988.77,0.0,-1.0,0.0,4e-05]
[1780459313072,75.63,65997.72,0.0,-1.0,0.0,4e-05]
[1780459314079,75.63,66002.11,0.0,-1.0,0.0,4e-05]
[1780459316100,75.63,66006.22,0.0,-1.0,0.0,4e-05]
[1780459318121,75.63,66003.27,0.0,-1.0,0.0,4e-05]
[1780459320137,75.63,66005.64,0.0,-1.0,0.0,4e-05]
[1780459321144,75.63,66010.34,0.0,-1.0,0.0,4e-05]
[1780459322164,75.63,66013.52,0.0,-1.0,0.0,4e-05]
[1780459323162,75.63,66026.66,0.0,-1.0,0.0,4e-05]
[1780459324168,75.63,66031.68,0.0,-1.0,0.0,4e-05]
[1780459325186,75.63,66030.95,0.0,-1.0,0.0,4e-05]
[1780459326193,75.63,66039.31,0.0,-1.0,0.0,4e-05]
[1780459327200,75.63,66034.9,0.0,-1.0,0.0,4e-05]
[1780459328295,75.63,66037.9,0.0,-1.0,0.0,4e-05]
[1780459329220,75.63,66055.76,0.0,-1.0,0.0,5e-05]
[1780459330227,75.63,66062.04,0.0,-1.0,0.0,5e-05]
[1780459331233,75.63,66058.38,0.0,-1.0,0.0,5e-05]
[1780459332243,75.63,66051.3,0.0,-1.0,0.0,5e-05]
[1780459333258,75.63,66051.46,0.0,-1.0,0.0,5e-05]
[1780459334263,75.63,66064.06,0.0,-1.0,0.0,5e-05]
[1780459335271,75.63,66068.2,0.0,-1.0,0.0,5e-05]
[1780459336278,75.63,66064.3,0.0,-1.0,0.0,5e-05]
[1780459337285,75.63,66065.6,0.0,-1.0,0.0,5e-05]
[1780459338294,75.63,66063.02,0.0,-1.0,0.0,5e-05]
[1780459340308,75.63,66056.12,0.0,-1.0,0.0,5e-05]
[1780459341315,75.63,66041.25,0.0,-1.0,0.0,4e-05]
[1780459342322,75.63,66038.54,0.0,-1.0,0.0,4e-05]
[1780459343336,75.63,66044.26,0.0,-1.0,0.0,4e-05]
[1780459344343,75.63,66056.52,0.0,-1.0,0.0,5e-05]
[1780459345350,75.63,66057.68,0.0,-1.0,0.0,5e-05]
[1780459346357,75.63,66053.0,0.0,-1.0,0.0,5e-05]
[1780459348371,75.63,66055.82,0.0,-1.0,0.0,5e-05]
[1780459349378,75.63,66060.75,0.0,-1.0,0.0,5e-05]
[1780459350400,75.63,66068.39,0.0,-1.0,0.0,5e-05]
[1780459351404,75.63,66074.52,0.0,-1.0,0.0,5e-05]
[1780459352411,75.63,66073.15,0.0,-1.0,0.0,5e-05]
[1780459353418,75.63,66070.87,0.0,-1.0,0.0,5e-05]
[1780459354424,75.63,66060.68,0.0,-1.0,0.0,5e-05]
[1780459355432,75.63,66061.54,0.0,-1.0,0.0,5e-05]
[1780459358453,75.63,66064.36,0.0,-1.0,0.0,5e-05]
[1780459361474,75.63,66066.14,0.0,-1.0,0.0,5e-05]
[1780459363488,75.63,66069.72,0.0,-1.0,0.0,5e-05]
[1780459364495,75.63,66073.14,0.0,-1.0,0.0,5e-05]
[1780459366512,75.63,66076.65,0.0,-1.0,0.0,5e-05]
[1780459367517,75.63,66078.75,0.0,-1.0,0.0,5e-05]
[1780459369782,75.63,66078.56,0.0,-1.0,0.0,5e-05]
[1780459369801,75.63,66075.6,0.0,-1.0,0.0,5e-05]
[1780459369889,75.63,66075.6,0.0,-1.0,0.0,5e-05]
[1780459370538,75.63,66074.12,0.0,-1.0,0.0,5e-05]
[1780459373606,75.63,66073.58,0.0,-1.0,0.0,5e-05]
[1780459373712,75.63,66073.58,0.0,-1.0,0.0,5e-05]
[1780459373787,75.63,66074.89,0.0,-1.0,0.0,5e-05]
[1780459374566,75.63,66076.74,0.0,-1.0,0.0,5e-05]
[1780459375352,75.63,66076.74,0.0,-1.0,0.0,5e-05]
[1780459375404,75.63,66076.74,0.0,-1.0,0.0,5e-05]
[1780459375573,75.63,66077.88,0.0,-1.0,0.0,5e-05]
[1780459377302,75.63,66078.2,0.0,-1.0,0.0,5e-05]
[1780459377346,75.63,66078.2,0.0,-1.0,0.0,5e-05]
[1780459377591,75.63,66083.37,0.0,-1.0,0.0,5e-05]
[1780459378594,75.63,66099.43,0.0,-1.0,0.0,5e-05]
[1780459379601,75.63,66104.54,0.0,-1.0,0.0,5e-05]
[1780459380608,75.63,66103.28,0.0,-1.0,0.0,5e-05]
[1780459381615,75.63,66107.19,0.0,-1.0,0.0,5e-05]
[1780459382621,75.63,66111.36,0.0,-1.0,0.0,5e-05]
[1780459383629,75.63,66121.19,0.0,-1.0,0.0,5e-05]
[1780459384636,75.63,66140.74,0.0,-1.0,0.0,5e-05]
[1780459385643,75.63,66150.87,0.0,-1.0,0.0,5e-05]
[1780459386650,75.63,66153.9,0.0,-1.0,0.0,5e-05]
[1780459387657,75.63,66152.66,0.0,-1.0,0.0,5e-05]
[1780459388664,75.63,66157.94,0.0,-1.0,0.0,5e-05]
[1780459389671,75.63,66160.57,0.0,-1.0,0.0,5e-05]
[1780459390678,75.63,66166.01,0.0,-1.0,0.0,6e-05]
[1780459391851,75.63,66161.33,0.0,-1.0,0.0,5e-05]
[1780459392693,75.63,66168.53,0.0,-1.0,0.0,6e-05]
[1780459393700,75.63,66174.34,0.0,-1.0,0.0,6e-05]
[1780459394715,75.63,66178.4,0.0,-1.0,0.0,6e-05]
[1780459395720,75.63,66174.6,0.0,-1.0,0.0,6e-05]
[1780459396727,75.63,66170.29,0.0,-1.0,0.0,6e-05]
[1780459397734,75.63,66178.94,0.0,-1.0,0.0,6e-05]
[1780459398741,75.63,66177.58,0.0,-1.0,0.0,6e-05]
[1780459399748,75.63,66176.61,0.0,-1.0,0.0,6e-05]
[1780459402769,75.63,66159.63,0.0,-1.0,0.0,5e-05]
[1780459403776,75.63,66144.11,0.0,-1.0,0.0,5e-05]
[1780459404783,75.63,66138.17,0.0,-1.0,0.0,5e-05]
[1780459405791,75.63,66140.4,0.0,-1.0,0.0,5e-05]
[1780459406797,75.63,66136.34,0.0,-1.0,0.0,5e-05]
[1780459407804,75.63,66134.92,0.0,-1.0,0.0,5e-05]
[1780459409818,75.63,66136.28,0.0,-1.0,0.0,5e-05]
[1780459410825,75.63,66140.88,0.0,-1.0,0.0,5e-05]
[1780459411894,75.63,66153.92,0.0,-1.0,0.0,5e-05]
[1780459412847,75.63,66196.39,0.0,-1.0,0.0,6e-05]
[1780459413859,75.63,66210.72,0.0,-1.0,0.0,6e-05]
[1780459414866,75.63,66212.12,0.0,-1.0,0.0,6e-05]
[1780459415883,75.63,66199.79,0.0,-1.0,0.0,6e-05]
[1780459416892,75.63,66196.22,0.0,-1.0,0.0,6e-05]
[1780459417898,75.63,66189.68,0.0,-1.0,0.0,6e-05]
[1780459418907,75.63,66186.4,0.0,-1.0,0.0,6e-05]
[1780459419914,75.63,66193.62,0.0,-1.0,0.0,6e-05]
[1780459420921,75.63,66208.04,0.0,-1.0,0.0,6e-05]
[1780459421928,75.63,66213.87,0.0,-1.0,0.0,6e-05]
[1780459422935,75.63,66213.34,0.0,-1.0,0.0,6e-05]
[1780459424948,75.63,66209.32,0.0,-1.0,0.0,6e-05]
[1780459425956,75.63,66206.87,0.0,-1.0,0.0,6e-05]
[1780459428977,75.63,66203.54,0.0,-1.0,0.0,6e-05]
[1780459429984,75.63,66198.83,0.0,-1.0,0.0,6e-05]
[1780459430993,75.63,66207.28,0.0,-1.0,0.0,6e-05]
[1780459432000,75.63,66217.54,0.0,-1.0,0.0,6e-05]
[1780459433007,75.63,66216.47,0.0,-1.0,0.0,6e-05]
[1780459438042,75.63,66218.32,0.0,-1.0,0.0,6e-05]
[1780459439049,75.63,66221.29,0.0,-1.0,0.0,6e-05]
[1780459440056,75.63,66225.23,0.0,-1.0,0.0,6e-05]
[1780459441065,75.63,66257.33,0.0,-1.0,0.0,6e-05]
[1780459442071,75.63,66280.82,0.0,-1.0,0.0,7e-05]
[1780459443079,75.63,66278.36,0.0,-1.0,0.0,7e-05]
[1780459444094,75.63,66270.85,0.0,-1.0,0.0,7e-05]
[1780459445103,75.63,66270.93,0.0,-1.0,0.0,7e-05]
[1780459446110,75.63,66276.88,0.0,-1.0,0.0,7e-05]
[1780459447117,75.63,66273.74,0.0,-1.0,0.0,7e-05]
[1780459448124,75.63,66271.13,0.0,-1.0,0.0,7e-05]
[1780459449131,75.63,66277.87,0.0,-1.0,0.0,7e-05]
[1780459450138,75.63,66275.48,0.0,-1.0,0.0,7e-05]
[1780459452152,75.63,66276.95,0.0,-1.0,0.0,7e-05]
[1780459453159,75.63,66274.63,0.0,-1.0,0.0,7e-05]
[1780459454166,75.63,66273.16,0.0,-1.0,0.0,7e-05]
[1780459455173,75.63,66265.47,0.0,-1.0,0.0,7e-05]
[1780459456180,75.63,66254.84,0.0,-1.0,0.0,6e-05]
[1780459457187,75.63,66257.71,0.0,-1.0,0.0,6e-05]
[1780459458201,75.64,66269.31,0.0,-1.0,0.0,7e-05]
[1780459459206,75.64,66274.41,0.0,-1.0,0.0,7e-05]
[1780459460218,75.64,66278.69,0.0,-1.0,0.0,7e-05]
[1780459461588,75.64,66302.91,0.0,-1.0,0.0,7e-05]
[1780459462262,75.64,66316.23,0.0,-1.0,0.0,7e-05]
[1780459463277,75.65,66314.18,0.0,-1.0,0.0,7e-05]
[1780459464280,75.68,66315.3,0.0,-1.0,0.0,7e-05]
[1780459466295,75.76,66303.84,0.0,-1.0,0.0,7e-05]
[1780459467302,75.76,66299.55,0.0,-1.0,0.0,7e-05]
[1780459468309,75.76,66298.09,0.0,-1.0,0.0,7e-05]
[1780459469317,75.76,66300.66,0.0,-1.0,0.0,7e-05]
[1780459470323,75.76,66311.48,0.0,-1.0,0.0,7e-05]
[1780459471331,75.79,66313.44,0.0,-1.0,0.0,7e-05]
[1780459473345,75.86,66328.71,0.0,-1.0,0.0,8e-05]
[1780459474353,75.86,66336.84,0.0,-1.0,0.0,8e-05]
[1780459475360,75.89,66335.78,0.0,-1.0,0.0,8e-05]
[1780459476370,75.92,66338.4,0.0,-1.0,0.0,8e-05]
[1780459477377,75.92,66345.48,0.0,-1.0,0.0,8e-05]
[1780459478384,75.95,66355.3,0.0,-1.0,0.0,8e-05]
[1780459479390,75.95,66368.92,0.0,-1.0,0.0,9e-05]
[1780459480398,75.95,66373.37,0.0,-1.0,0.0,9e-05]
[1780459481405,75.97,66372.01,0.0,-1.0,0.0,9e-05]
[1780459482412,75.97,66380.1,0.0,-1.0,0.0,9e-05]
[1780459483419,75.97,66396.45,0.0,-1.0,0.0,9e-05]
[1780459484426,75.97,66395.99,0.0,-1.0,0.0,9e-05]
[1780459485433,75.97,66403.21,0.0,-1.0,0.0,9e-05]
[1780459486440,75.99,66409.23,0.0,-1.0,0.0,9e-05]
[1780459487447,75.99,66391.86,0.0,-1.0,0.0,9e-05]
[1780459488453,75.99,66387.67,0.0,-1.0,0.0,9e-05]
[1780459489461,75.99,66389.77,0.0,-1.0,0.0,9e-05]
[1780459490468,76.01,66383.73,0.0,-1.0,0.0,9e-05]
[1780459491477,76.01,66399.68,0.0,-1.0,0.0,9e-05]
[1780459492483,76.01,66408.6,0.0,-1.0,0.0,9e-05]
[1780459493490,76.01,66419.4,0.0,-1.0,0.0,0.0001]
[1780459494496,76.02,66423.88,0.0,-1.0,0.0,0.0001]
[1780459495504,76.03,66419.9,0.0,-1.0,0.0,0.0001]
[1780459497518,76.05,66414.42,0.0,-1.0,0.0,0.0001]
[1780459498525,76.05,66412.34,0.0,-1.0,0.0,0.0001]
[1780459500539,76.05,66409.21,0.0,-1.0,0.0,0.0001]
[1780459501546,76.06,66396.79,0.0,-1.0,0.0,9e-05]
[1780459502569,76.06,66367.06,0.0,-1.0,0.0,9e-05]
[1780459503579,76.07,66366.18,0.0,-1.0,0.0,9e-05]
[1780459504585,76.08,66370.54,0.0,-1.0,0.0,9e-05]
[1780459505592,76.08,66367.58,0.0,-1.0,0.0,9e-05]
[1780459506600,76.08,66372.05,0.0,-1.0,0.0,9e-05]
[1780459510647,76.09,66365.76,0.0,-1.0,0.0,9e-05]
[1780459511649,76.11,66375.91,0.0,-1.0,0.0,9e-05]
[1780459512817,76.11,66374.69,0.0,-1.0,0.0,9e-05]
[1780459513663,76.11,66370.39,0.0,-1.0,0.0,9e-05]
[1780459514670,76.13,66376.91,0.0,-1.0,0.0,9e-05]
[1780459515677,76.14,66371.92,0.0,-1.0,0.0,9e-05]
[1780459517691,76.18,66361.66,0.0,-1.0,0.0,9e-05]
[1780459518705,76.18,66391.47,0.0,-1.0,0.0,0.0001]
[1780459519714,76.18,66400.74,0.0,-1.0,0.0,0.0001]
[1780459520719,76.18,66400.64,0.0,-1.0,0.0,0.0001]
[1780459521725,76.18,66396.83,0.0,-1.0,0.0,0.0001]
[1780459522736,76.18,66387.49,0.0,-1.0,0.0,0.0001]
[1780459523742,76.18,66387.66,0.0,-1.0,0.0,0.0001]
[1780459524962,76.18,66393.01,0.0,-1.0,0.0,0.0001]
[1780459525758,76.18,66399.8,0.0,-1.0,0.0,0.0001]
[1780459527021,76.18,66399.8,0.0,-1.0,0.0,0.0001]
[1780459527076,76.19,66398.23,0.0,-1.0,0.0,0.0001]
[1780459527126,76.19,66398.23,0.0,-1.0,0.0,0.0001]
[1780459529141,76.19,66396.96,0.0,-1.0,0.0,0.0001]
[1780459532812,76.22,66392.12,0.0,-1.0,0.0,0.0001]
[1780459533819,76.23,66387.79,0.0,-1.0,0.0,0.0001]
[1780459535833,76.23,66385.09,0.0,-1.0,0.0,0.0001]
[1780459536840,76.23,66383.67,0.0,-1.0,0.0,0.0001]
[1780459539863,76.23,66378.34,0.0,-1.0,0.0,0.0001]
[1780459540870,76.23,66380.62,0.0,-1.0,0.0,0.0001]
[1780459541876,76.23,66379.0,0.0,-1.0,0.0,0.0001]
[1780459543891,76.23,66385.03,0.0,-1.0,0.0,0.0001]
[1780459544898,76.23,66394.28,0.0,-1.0,0.0,0.0001]
[1780459545905,76.25,66396.86,0.0,-1.0,0.0,0.0001]
[1780459548927,76.28,66399.37,0.0,-1.0,0.0,0.0001]
[1780459549935,76.28,66404.57,0.0,-1.0,0.0,0.0001]
[1780459550942,76.29,66412.55,0.0,-1.0,0.0,0.0001]
[1780459551951,76.3,66416.25,0.0,-1.0,0.0,0.0001]
[1780459552957,76.3,66425.63,0.0,-1.0,0.0,0.00011]
[1780459553964,76.3,66428.02,0.0,-1.0,0.0,0.00011]
[1780459555978,76.3,66419.86,0.0,-1.0,0.0,0.0001]
[1780459556985,76.31,66422.29,0.0,-1.0,0.0,0.00011]
[1780459557992,76.31,66425.54,0.0,-1.0,0.0,0.00011]
[1780459558999,76.31,66427.45,0.0,-1.0,0.0,0.00011]
[1780459564036,76.31,66428.26,0.0,-1.0,0.0,0.00011]
[1780459565043,76.31,66426.6,0.0,-1.0,0.0,0.00011]
[1780459566051,76.31,66420.93,0.0,-1.0,0.0,0.00011]
[1780459567057,76.31,66419.37,0.0,-1.0,0.0,0.0001]
[1780459568080,76.31,66421.73,0.0,-1.0,0.0,0.00011]
[1780459569085,76.31,66432.45,0.0,-1.0,0.0,0.00011]
[1780459570092,76.31,66434.95,0.0,-1.0,0.0,0.00011]
[1780459571103,76.31,66451.3,0.0,-1.0,0.0,0.00011]
[1780459572108,76.31,66449.49,0.0,-1.0,0.0,0.00011]
[1780459573116,76.31,66450.76,0.0,-1.0,0.0,0.00011]
[1780459574126,76.31,66456.82,0.0,-1.0,0.0,0.00011]
[1780459575130,76.31,66461.65,0.0,-1.0,0.0,0.00011]
[1780459576137,76.31,66463.78,0.0,-1.0,0.0,0.00011]
[1780459578151,76.31,66466.11,0.0,-1.0,0.0,0.00011]
[1780459579158,76.31,66470.71,0.0,-1.0,0.0,0.00011]
[1780459580165,76.31,66479.58,0.0,-1.0,0.0,0.00012]
[1780459581172,76.31,66484.55,0.0,-1.0,0.0,0.00012]
[1780459582089,76.31,66484.55,0.0,-1.0,0.0,0.00012]
[1780459582179,76.31,66480.7,0.0,-1.0,0.0,0.00012]
[1780459583186,76.31,66484.32,0.0,-1.0,0.0,0.00012]
[1780459584194,76.31,66485.99,0.0,-1.0,0.0,0.00012]
[1780459585201,76.31,66482.82,0.0,-1.0,0.0,0.00012]
[1780459586207,76.31,66485.0,0.0,-1.0,0.0,0.00012]
[1780459587214,76.31,66506.88,0.0,-1.0,0.0,0.00012]
[1780459588558,76.31,66506.88,0.0,-1.0,0.0,0.00012]
[1780459588609,76.31,66517.23,0.0,-1.0,0.0,0.00012]
[1780459589231,76.31,66516.1,0.0,-1.0,0.0,0.00012]
[1780459590236,76.31,66500.12,0.0,-1.0,0.0,0.00012]
[1780459591243,76.31,66491.74,0.0,-1.0,0.0,0.00012]
[1780459592250,76.31,66499.24,0.0,-1.0,0.0,0.00012]
[1780459593257,76.31,66495.22,0.0,-1.0,0.0,0.00012]
[1780459594503,76.31,66475.77,0.0,-1.0,0.0,0.00011]
[1780459595271,76.31,66458.68,0.0,-1.0,0.0,0.00011]
[1780459596339,76.31,66447.43,0.0,-1.0,0.0,0.00011]
[1780459597304,76.31,66433.97,0.0,-1.0,0.0,0.00011]
[1780459598311,76.31,66428.5,0.0,-1.0,0.0,0.00011]
[1780459599318,76.31,66430.9,0.0,-1.0,0.0,0.00011]
[1780459600325,76.31,66426.7,0.0,-1.0,0.0,0.00011]
[1780459601332,76.31,66422.95,0.0,-1.0,0.0,0.0001]
[1780459602339,76.31,66414.79,0.0,-1.0,0.0,0.0001]
[1780459603350,76.31,66407.87,0.0,-1.0,0.0,0.0001]
[1780459604358,76.31,66393.34,0.0,-1.0,0.0,0.0001]
[1780459605373,76.31,66381.9,0.0,-1.0,0.0,0.0001]
[1780459606379,76.31,66378.53,0.0,-1.0,0.0,0.0001]
[1780459607386,76.31,66380.04,0.0,-1.0,0.0,0.0001]
[1780459608393,76.31,66385.36,0.0,-1.0,0.0,0.0001]
[1780459609400,76.31,66393.61,0.0,-1.0,0.0,0.0001]
[1780459610407,76.31,66396.44,0.0,-1.0,0.0,0.0001]
[1780459611415,76.31,66396.02,0.0,-1.0,0.0,0.0001]
[1780459612421,76.31,66387.62,0.0,-1.0,0.0,0.0001]
[1780459613428,76.31,66381.57,0.0,-1.0,0.0,0.0001]
[1780459614435,76.31,66375.06,0.0,-1.0,0.0,0.0001]
[1780459615444,76.31,66367.48,0.0,-1.0,0.0,0.0001]
[1780459616451,76.31,66363.82,0.0,-1.0,0.0,9e-05]
[1780459617462,76.31,66368.79,0.0,-1.0,0.0,0.0001]
[1780459619480,76.31,66361.07,0.0,-1.0,0.0,9e-05]
[1780459620487,76.31,66357.99,0.0,-1.0,0.0,9e-05]
[1780459621494,76.31,66354.65,0.0,-1.0,0.0,9e-05]
[1780459622501,76.31,66345.29,0.0,-1.0,0.0,9e-05]
[1780459623509,76.31,66338.36,0.0,-1.0,0.0,9e-05]
[1780459624524,76.31,66340.35,0.0,-1.0,0.0,9e-05]
[1780459625527,76.31,66337.34,0.0,-1.0,0.0,9e-05]
[1780459626536,76.31,66331.06,0.0,-1.0,0.0,9e-05]
[1780459627542,76.31,66328.1,0.0,-1.0,0.0,9e-05]
[1780459628549,76.31,66326.27,0.0,-1.0,0.0,9e-05]
[1780459629557,76.31,66331.08,0.0,-1.0,0.0,9e-05]
[1780459630564,76.31,66333.83,0.0,-1.0,0.0,9e-05]
[1780459631571,76.31,66330.74,0.0,-1.0,0.0,9e-05]
[1780459635598,76.31,66329.47,0.0,-1.0,0.0,9e-05]
[1780459636607,76.31,66322.92,0.0,-1.0,0.0,9e-05]
[1780459637614,76.31,66326.55,0.0,-1.0,0.0,9e-05]
[1780459638621,76.31,66326.89,0.0,-1.0,0.0,9e-05]
[1780459639629,76.31,66323.96,0.0,-1.0,0.0,9e-05]
[1780459640636,76.31,66318.95,0.0,-1.0,0.0,9e-05]
[1780459641643,76.31,66317.15,0.0,-1.0,0.0,9e-05]
[1780459643656,76.31,66320.4,0.0,-1.0,0.0,9e-05]
[1780459645672,76.31,66317.55,0.0,-1.0,0.0,9e-05]
[1780459647686,76.31,66313.81,0.0,-1.0,0.0,9e-05]
[1780459650709,76.31,66320.16,0.0,-1.0,0.0,9e-05]
[1780459651717,76.31,66314.29,0.0,-1.0,0.0,9e-05]
[1780459656753,76.31,66312.37,0.0,-1.0,0.0,9e-05]
[1780459657649,76.31,66312.37,0.0,-1.0,0.0,9e-05]
[1780459657674,76.31,66312.37,0.0,-1.0,0.0,9e-05]
[1780459657885,76.31,66312.3,0.0,-1.0,0.0,9e-05]
[1780459658767,76.31,66309.9,0.0,-1.0,0.0,9e-05]
[1780459659774,76.31,66308.4,0.0,-1.0,0.0,9e-05]
[1780459660781,76.31,66305.5,0.0,-1.0,0.0,8e-05]
[1780459661788,76.31,66310.85,0.0,-1.0,0.0,9e-05]
[1780459662795,76.31,66310.99,0.0,-1.0,0.0,9e-05]
[1780459664268,76.31,66310.99,0.0,-1.0,0.0,9e-05]
[1780459664329,76.31,66310.99,0.0,-1.0,0.0,9e-05]
[1780459664809,76.31,66313.15,0.0,-1.0,0.0,9e-05]
[1780459665816,76.31,66319.5,0.0,-1.0,0.0,9e-05]
[1780459666822,76.31,66318.42,0.0,-1.0,0.0,9e-05]
[1780459668837,76.31,66313.83,0.0,-1.0,0.0,9e-05]
[1780459669844,76.31,66311.71,0.0,-1.0,0.0,9e-05]
[1780459671858,76.31,66309.09,0.0,-1.0,0.0,9e-05]
[1780459672865,76.31,66301.74,0.0,-1.0,0.0,8e-05]
[1780459673872,76.31,66306.45,0.0,-1.0,0.0,9e-05]
[1780459674883,76.31,66306.45,0.0,-1.0,0.0,9e-05]
[1780459674985,76.31,66306.45,0.0,-1.0,0.0,9e-05]
[1780459675048,76.31,66306.86,0.0,-1.0,0.0,9e-05]
[1780459675886,76.31,66303.7,0.0,-1.0,0.0,8e-05]
[1780459679914,76.31,66302.48,0.0,-1.0,0.0,8e-05]
[1780459680935,76.31,66306.69,0.0,-1.0,0.0,9e-05]
[1780459681930,76.31,66283.58,0.0,-1.0,0.0,8e-05]
[1780459682937,76.31,66282.26,0.0,-1.0,0.0,8e-05]
[1780459683944,76.31,66280.06,0.0,-1.0,0.0,8e-05]
[1780459685959,76.31,66277.51,0.0,-1.0,0.0,8e-05]
[1780459686965,76.31,66273.69,0.0,-1.0,0.0,8e-05]
[1780459687972,76.31,66272.08,0.0,-1.0,0.0,8e-05]
[1780459688979,76.31,66270.51,0.0,-1.0,0.0,8e-05]
[1780459689986,76.31,66268.63,0.0,-1.0,0.0,8e-05]
[1780459692001,76.31,66263.82,0.0,-1.0,0.0,8e-05]
[1780459693008,76.31,66260.91,0.0,-1.0,0.0,8e-05]
[1780459695022,76.31,66251.41,0.0,-1.0,0.0,8e-05]
[1780459696044,76.31,66245.56,0.0,-1.0,0.0,8e-05]
[1780459697045,76.31,66246.29,0.0,-1.0,0.0,8e-05]
[1780459698054,76.31,66251.86,0.0,-1.0,0.0,8e-05]
[1780459699061,76.31,66245.73,0.0,-1.0,0.0,8e-05]
[1780459700084,76.31,66251.44,0.0,-1.0,0.0,8e-05]
[1780459701087,76.31,66269.59,0.0,-1.0,0.0,8e-05]
[1780459702094,76.31,66266.61,0.0,-1.0,0.0,8e-05]
[1780459703106,76.31,66270.28,0.0,-1.0,0.0,8e-05]
[1780459704111,76.31,66279.16,0.0,-1.0,0.0,8e-05]
[1780459705118,76.31,66283.26,0.0,-1.0,0.0,8e-05]
[1780459706159,76.31,66271.35,0.0,-1.0,0.0,8e-05]
[1780459707137,76.31,66260.67,0.0,-1.0,0.0,8e-05]
[1780459708143,76.31,66266.47,0.0,-1.0,0.0,8e-05]
[1780459709150,76.31,66266.9,0.0,-1.0,0.0,8e-05]
[1780459711164,76.31,66270.8,0.0,-1.0,0.0,8e-05]
[1780459712171,76.31,66272.13,0.0,-1.0,0.0,8e-05]
[1780459715017,76.31,66272.97,0.0,-1.0,0.0,8e-05]
[1780459715115,76.31,66272.97,0.0,-1.0,0.0,8e-05]
[1780459715196,76.31,66271.77,0.0,-1.0,0.0,8e-05]
[1780459716210,76.31,66283.09,0.0,-1.0,0.0,8e-05]
[1780459717215,76.31,66289.69,0.0,-1.0,0.0,8e-05]
[1780459718223,76.31,66288.94,0.0,-1.0,0.0,8e-05]
[1780459719230,76.31,66285.28,0.0,-1.0,0.0,8e-05]
[1780459720241,76.31,66267.13,0.0,-1.0,0.0,8e-05]
[1780459721246,76.31,66259.69,0.0,-1.0,0.0,8e-05]
[1780459722253,76.31,66262.89,0.0,-1.0,0.0,8e-05]
[1780459725274,76.31,66261.71,0.0,-1.0,0.0,8e-05]
[1780459726281,76.31,66263.76,0.0,-1.0,0.0,8e-05]
[1780459730309,76.31,66268.17,0.0,-1.0,0.0,8e-05]
[1780459731316,76.31,66273.04,0.0,-1.0,0.0,8e-05]
[1780459732824,76.31,66272.23,0.0,-1.0,0.0,8e-05]
[1780459732930,76.31,66272.23,0.0,-1.0,0.0,8e-05]
[1780459733330,76.31,66272.17,0.0,-1.0,0.0,8e-05]
[1780459738365,76.31,66278.44,0.0,-1.0,0.0,8e-05]
[1780459739372,76.31,66284.37,0.0,-1.0,0.0,8e-05]
[1780459740379,76.31,66284.85,0.0,-1.0,0.0,8e-05]
[1780459741386,76.31,66294.49,0.0,-1.0,0.0,8e-05]
[1780459742397,76.31,66313.09,0.0,-1.0,0.0,9e-05]
[1780459743400,76.31,66317.08,0.0,-1.0,0.0,9e-05]
[1780459744408,76.31,66313.71,0.0,-1.0,0.0,9e-05]
[1780459745415,76.31,66315.05,0.0,-1.0,0.0,9e-05]
[1780459747429,76.31,66311.84,0.0,-1.0,0.0,9e-05]
[1780459748436,76.31,66316.23,0.0,-1.0,0.0,9e-05]
[1780459749448,76.31,66313.99,0.0,-1.0,0.0,9e-05]
[1780459750450,76.31,66304.02,0.0,-1.0,0.0,8e-05]
[1780459751457,76.31,66301.04,0.0,-1.0,0.0,8e-05]
[1780459752464,76.31,66304.27,0.0,-1.0,0.0,8e-05]
[1780459753474,76.31,66310.53,0.0,-1.0,0.0,8e-05]
[1780459754478,76.31,66316.29,0.0,-1.0,0.0,9e-05]
[1780459755485,76.31,66316.06,0.0,-1.0,0.0,9e-05]
[1780459756492,76.31,66312.02,0.0,-1.0,0.0,9e-05]
[1780459757499,76.31,66304.65,0.0,-1.0,0.0,8e-05]
[1780459758506,76.31,66302.44,0.0,-1.0,0.0,8e-05]
[1780459759513,76.31,66304.87,0.0,-1.0,0.0,8e-05]
[1780459760520,76.31,66306.6,0.0,-1.0,0.0,8e-05]
[1780459761527,76.31,66311.59,0.0,-1.0,0.0,9e-05]
[1780459762534,76.31,66317.09,0.0,-1.0,0.0,9e-05]
[1780459763541,76.31,66308.45,0.0,-1.0,0.0,8e-05]
[1780459764548,76.31,66301.54,0.0,-1.0,0.0,8e-05]
[1780459765555,76.31,66290.04,0.0,-1.0,0.0,8e-05]
[1780459766562,76.31,66286.92,0.0,-1.0,0.0,8e-05]
[1780459771598,76.31,66287.66,0.0,-1.0,0.0,8e-05]
[1780459773612,76.31,66285.42,0.0,-1.0,0.0,8e-05]
[1780459775626,76.31,66281.22,0.0,-1.0,0.0,8e-05]
[1780459776647,76.31,66278.07,0.0,-1.0,0.0,8e-05]
[1780459777650,76.31,66269.45,0.0,-1.0,0.0,8e-05]
[1780459778656,76.31,66265.33,0.0,-1.0,0.0,8e-05]
[1780459779663,76.31,66265.02,0.0,-1.0,0.0,8e-05]
[1780459780670,76.31,66263.59,0.0,-1.0,0.0,8e-05]
[1780459785706,76.31,66269.1,0.0,-1.0,0.0,8e-05]
[1780459786713,76.31,66274.85,0.0,-1.0,0.0,8e-05]
[1780459787720,76.31,66277.66,0.0,-1.0,0.0,8e-05]
[1780459788727,76.31,66286.36,0.0,-1.0,0.0,8e-05]
[1780459790741,76.31,66280.57,0.0,-1.0,0.0,8e-05]
[1780459792466,76.31,66279.35,0.0,-1.0,0.0,8e-05]
[1780459792754,76.31,66284.1,0.0,-1.0,0.0,8e-05]
[1780459793762,76.31,66281.03,0.0,-1.0,0.0,8e-05]
[1780459794769,76.31,66279.41,0.0,-1.0,0.0,8e-05]
[1780459795776,76.31,66284.08,0.0,-1.0,0.0,8e-05]
[1780459796783,76.31,66292.31,0.0,-1.0,0.0,8e-05]
[1780459797790,76.31,66294.65,0.0,-1.0,0.0,8e-05]
[1780459798797,76.31,66292.95,0.0,-1.0,0.0,8e-05]
[1780459799804,76.31,66290.23,0.0,-1.0,0.0,8e-05]
[1780459800811,76.31,66283.6,0.0,-1.0,0.0,8e-05]
[1780459801818,76.31,66278.76,0.0,-1.0,0.0,8e-05]
[1780459802825,76.31,66278.72,0.0,-1.0,0.0,8e-05]
[1780459804839,76.31,66287.93,0.0,-1.0,0.0,8e-05]
[1780459805846,76.31,66295.17,0.0,-1.0,0.0,8e-05]
[1780459807383,76.31,66295.17,0.0,-1.0,0.0,8e-05]
[1780459807433,76.31,66295.17,0.0,-1.0,0.0,8e-05]
[1780459807484,76.31,66294.2,0.0,-1.0,0.0,8e-05]
[1780459808867,76.31,66289.74,0.0,-1.0,0.0,8e-05]
[1780459809874,76.31,66283.7,0.0,-1.0,0.0,8e-05]
[1780459811210,76.31,66283.7,0.0,-1.0,0.0,8e-05]
[1780459811313,76.31,66283.7,0.0,-1.0,0.0,8e-05]
[1780459811414,76.31,66281.0,0.0,-1.0,0.0,8e-05]
[1780459812895,76.31,66278.44,0.0,-1.0,0.0,8e-05]
[1780459813903,76.31,66274.42,0.0,-1.0,0.0,8e-05]
[1780459814909,76.31,66267.96,0.0,-1.0,0.0,8e-05]
[1780459815919,76.31,66262.12,0.0,-1.0,0.0,8e-05]
[1780459816925,76.31,66249.86,0.0,-1.0,0.0,8e-05]
[1780459817935,76.31,66252.91,0.0,-1.0,0.0,8e-05]
[1780459818943,76.31,66257.39,0.0,-1.0,0.0,8e-05]
[1780459820957,76.31,66260.65,0.0,-1.0,0.0,8e-05]
[1780459821964,76.31,66266.92,0.0,-1.0,0.0,8e-05]
[1780459822972,76.31,66272.54,0.0,-1.0,0.0,8e-05]
[1780459823978,76.31,66283.52,0.0,-1.0,0.0,8e-05]
[1780459824985,76.31,66284.12,0.0,-1.0,0.0,8e-05]
[1780459827000,76.31,66324.62,0.0,-1.0,0.0,9e-05]
[1780459828018,76.31,66335.72,0.0,-1.0,0.0,9e-05]
[1780459829016,76.31,66327.21,0.0,-1.0,0.0,9e-05]
[1780459830023,76.31,66326.01,0.0,-1.0,0.0,9e-05]
[1780459831030,76.31,66322.82,0.0,-1.0,0.0,9e-05]
[1780459832037,76.31,66319.93,0.0,-1.0,0.0,9e-05]
[1780459834052,76.31,66323.41,0.0,-1.0,0.0,9e-05]
[1780459838089,76.31,66318.04,0.0,-1.0,0.0,8e-05]
[1780459839094,76.31,66297.57,0.0,-1.0,0.0,8e-05]
[1780459840105,76.31,66288.33,0.0,-1.0,0.0,8e-05]
[1780459841112,76.31,66288.68,0.0,-1.0,0.0,8e-05]
[1780459842122,76.31,66288.77,0.0,-1.0,0.0,8e-05]
[1780459845144,76.31,66290.94,0.0,-1.0,0.0,8e-05]
[1780459846161,76.31,66266.15,0.0,-1.0,0.0,8e-05]
[1780459847168,76.31,66256.36,0.0,-1.0,0.0,8e-05]
[1780459848176,76.31,66267.91,0.0,-1.0,0.0,8e-05]
[1780459849184,76.31,66269.81,0.0,-1.0,0.0,8e-05]
[1780459850192,76.31,66272.33,0.0,-1.0,0.0,8e-05]
[1780459852206,76.31,66278.12,0.0,-1.0,0.0,8e-05]
[1780459853445,76.31,66278.12,0.0,-1.0,0.0,8e-05]
[1780459853490,76.31,66278.12,0.0,-1.0,0.0,8e-05]
[1780459853588,76.31,66284.56,0.0,-1.0,0.0,8e-05]
[1780459854221,76.31,66285.31,0.0,-1.0,0.0,8e-05]
[1780459855228,76.31,66288.1,0.0,-1.0,0.0,8e-05]
[1780459857242,76.31,66292.32,0.0,-1.0,0.0,8e-05]
[1780459858249,76.31,66299.27,0.0,-1.0,0.0,8e-05]
[1780459859256,76.31,66300.64,0.0,-1.0,0.0,8e-05]
[1780459862284,76.31,66293.83,0.0,-1.0,0.0,8e-05]
[1780459863296,76.31,66300.7,0.0,-1.0,0.0,8e-05]
[1780459864302,76.31,66294.55,0.0,-1.0,0.0,8e-05]
[1780459865309,76.31,66282.68,0.0,-1.0,0.0,8e-05]
[1780459866320,76.31,66282.49,0.0,-1.0,0.0,8e-05]
[1780459867327,76.31,66269.31,0.0,-1.0,0.0,8e-05]
[1780459868334,76.31,66265.68,0.0,-1.0,0.0,8e-05]
[1780459870348,76.31,66272.66,0.0,-1.0,0.0,8e-05]
[1780459871357,76.31,66282.18,0.0,-1.0,0.0,8e-05]
[1780459872363,76.31,66279.45,0.0,-1.0,0.0,8e-05]
[1780459873370,76.31,66277.74,0.0,-1.0,0.0,8e-05]
[1780459873717,76.31,66277.74,0.0,-1.0,0.0,8e-05]
[1780459873745,76.31,66277.74,0.0,-1.0,0.0,8e-05]
[1780459874377,76.31,66278.22,0.0,-1.0,0.0,8e-05]
[1780459875384,76.31,66283.22,0.0,-1.0,0.0,8e-05]
[1780459876514,76.31,66283.22,0.0,-1.0,0.0,8e-05]
[1780459876565,76.31,66283.22,0.0,-1.0,0.0,8e-05]
[1780459876581,76.31,66284.11,0.0,-1.0,0.0,8e-05]
[1780459877405,76.31,66281.52,0.0,-1.0,0.0,8e-05]
[1780459879419,76.31,66280.25,0.0,-1.0,0.0,8e-05]
[1780459881433,76.31,66271.5,0.0,-1.0,0.0,8e-05]
[1780459882440,76.31,66267.52,0.0,-1.0,0.0,8e-05]
[1780459883048,76.31,66267.52,0.0,-1.0,0.0,8e-05]
[1780459883080,76.31,66267.52,0.0,-1.0,0.0,8e-05]
[1780459883446,76.31,66266.24,0.0,-1.0,0.0,8e-05]
[1780459887477,76.31,66267.91,0.0,-1.0,0.0,8e-05]
[1780459888026,76.31,66267.91,0.0,-1.0,0.0,8e-05]
[1780459888078,76.31,66267.91,0.0,-1.0,0.0,8e-05]
[1780459888484,76.31,66268.45,0.0,-1.0,0.0,8e-05]
[1780459889491,76.31,66272.1,0.0,-1.0,0.0,8e-05]
[1780459890498,76.31,66275.41,0.0,-1.0,0.0,8e-05]
[1780459891607,76.31,66275.41,0.0,-1.0,0.0,8e-05]
[1780459891505,76.31,66277.49,0.0,-1.0,0.0,8e-05]
[1780459891667,76.31,66277.49,0.0,-1.0,0.0,8e-05]
[1780459892512,76.31,66278.21,0.0,-1.0,0.0,8e-05]
[1780459893519,76.31,66275.69,0.0,-1.0,0.0,8e-05]
[1780459894526,76.31,66274.21,0.0,-1.0,0.0,8e-05]
[1780459895534,76.31,66269.6,0.0,-1.0,0.0,8e-05]
[1780459896541,76.31,66256.09,0.0,-1.0,0.0,8e-05]
[1780459897548,76.31,66250.96,0.0,-1.0,0.0,7e-05]
[1780459899090,76.31,66250.56,0.0,-1.0,0.0,7e-05]
[1780459899147,76.31,66250.56,0.0,-1.0,0.0,7e-05]
[1780459899562,76.31,66250.83,0.0,-1.0,0.0,7e-05]
[1780459903590,76.31,66252.43,0.0,-1.0,0.0,8e-05]
[1780459904597,76.31,66251.23,0.0,-1.0,0.0,7e-05]
[1780459905608,76.31,66249.19,0.0,-1.0,0.0,7e-05]
[1780459906614,76.31,66247.9,0.0,-1.0,0.0,7e-05]
[1780459907622,76.31,66249.39,0.0,-1.0,0.0,7e-05]
[1780459911533,76.31,66249.1,0.0,-1.0,0.0,7e-05]
[1780459911634,76.31,66249.1,0.0,-1.0,0.0,7e-05]
[1780459911652,76.31,66248.84,0.0,-1.0,0.0,7e-05]
[1780459913664,76.31,66251.28,0.0,-1.0,0.0,7e-05]
[1780459914671,76.31,66252.54,0.0,-1.0,0.0,8e-05]
[1780459915678,76.31,66251.29,0.0,-1.0,0.0,7e-05]
[1780459916685,76.31,66244.44,0.0,-1.0,0.0,7e-05]
[1780459917693,76.31,66238.67,0.0,-1.0,0.0,7e-05]
[1780459918699,76.31,66236.38,0.0,-1.0,0.0,7e-05]
[1780459919707,76.31,66236.87,0.0,-1.0,0.0,7e-05]
[1780459923735,76.31,66235.17,0.0,-1.0,0.0,7e-05]
[1780459925749,76.31,66233.45,0.0,-1.0,0.0,7e-05]
[1780459926756,76.31,66231.42,0.0,-1.0,0.0,7e-05]
[1780459927763,76.31,66233.27,0.0,-1.0,0.0,7e-05]
[1780459928770,76.31,66239.74,0.0,-1.0,0.0,7e-05]
[1780459929777,76.31,66246.04,0.0,-1.0,0.0,7e-05]
[1780459930784,76.31,66245.48,0.0,-1.0,0.0,7e-05]
[1780459931791,76.31,66246.44,0.0,-1.0,0.0,7e-05]
[1780459932798,76.31,66248.98,0.0,-1.0,0.0,7e-05]
[1780459933815,76.31,66250.67,0.0,-1.0,0.0,7e-05]
[1780459934816,76.31,66264.22,0.0,-1.0,0.0,8e-05]
[1780459935823,76.31,66268.89,0.0,-1.0,0.0,8e-05]
[1780459936830,76.31,66279.11,0.0,-1.0,0.0,8e-05]
[1780459938844,76.31,66266.96,0.0,-1.0,0.0,8e-05]
[1780459940858,76.31,66270.86,0.0,-1.0,0.0,8e-05]
[1780459941865,76.31,66263.05,0.0,-1.0,0.0,8e-05]
[1780459942872,76.31,66260.47,0.0,-1.0,0.0,8e-05]
[1780459943879,76.31,66263.1,0.0,-1.0,0.0,8e-05]
[1780459944886,76.31,66264.99,0.0,-1.0,0.0,8e-05]
[1780459949921,76.31,66262.06,0.0,-1.0,0.0,8e-05]
[1780459953949,76.31,66259.82,0.0,-1.0,0.0,8e-05]
[1780459956970,76.31,66261.75,0.0,-1.0,0.0,8e-05]
[1780459957977,76.31,66258.93,0.0,-1.0,0.0,8e-05]
[1780459958984,76.31,66256.59,0.0,-1.0,0.0,8e-05]
[1780459960998,76.31,66259.27,0.0,-1.0,0.0,8e-05]
[1780459962005,76.31,66258.21,0.0,-1.0,0.0,8e-05]
[1780459963012,76.31,66251.4,0.0,-1.0,0.0,7e-05]
[1780459964019,76.31,66245.29,0.0,-1.0,0.0,7e-05]
[1780459965026,76.31,66245.25,0.0,-1.0,0.0,7e-05]
[1780459967040,76.31,66246.77,0.0,-1.0,0.0,7e-05]
[1780459969054,76.31,66250.25,0.0,-1.0,0.0,7e-05]
[1780459970061,76.31,66252.53,0.0,-1.0,0.0,7e-05]
[1780459971068,76.31,66256.82,0.0,-1.0,0.0,8e-05]
[1780459972075,76.32,66260.11,0.0,-1.0,0.0,8e-05]
[1780459974089,76.32,66268.93,0.0,-1.0,0.0,8e-05]
[1780459975096,76.33,66276.25,0.0,-1.0,0.0,8e-05]
[1780459976103,76.33,66276.43,0.0,-1.0,0.0,8e-05]
[1780459977110,76.33,66283.84,0.0,-1.0,0.0,8e-05]
[1780459978118,76.33,66294.29,0.0,-1.0,0.0,8e-05]
[1780459979125,76.33,66296.32,0.0,-1.0,0.0,8e-05]
[1780459980132,76.34,66289.98,0.0,-1.0,0.0,8e-05]
[1780459981139,76.34,66286.13,0.0,-1.0,0.0,8e-05]
[1780459983153,76.34,66289.27,0.0,-1.0,0.0,8e-05]
[1780459984160,76.34,66296.7,0.0,-1.0,0.0,8e-05]
[1780459985169,76.34,66296.25,0.0,-1.0,0.0,8e-05]
[1780459988189,76.35,66297.3,0.0,-1.0,0.0,8e-05]
[1780459992221,76.37,66299.12,0.0,-1.0,0.0,8e-05]
[1780459995242,76.38,66301.8,0.0,-1.0,0.0,8e-05]
[1780459996249,76.38,66303.73,0.0,-1.0,0.0,8e-05]
[1780460000277,76.39,66300.95,0.0,-1.0,0.0,8e-05]
[1780460001284,76.39,66293.11,0.0,-1.0,0.0,8e-05]
[1780460002290,76.4,66290.56,0.0,-1.0,0.0,8e-05]
[1780460005312,76.4,66289.15,0.0,-1.0,0.0,8e-05]
[1780460006319,76.4,66287.36,0.0,-1.0,0.0,8e-05]
[1780460009340,76.4,66281.77,0.0,-1.0,0.0,8e-05]
[1780460012360,76.4,66282.02,0.0,-1.0,0.0,8e-05]
[1780460015382,76.4,66285.35,0.0,-1.0,0.0,8e-05]
[1780460017396,76.4,66284.1,0.0,-1.0,0.0,8e-05]
[1780460018403,76.41,66277.06,0.0,-1.0,0.0,8e-05]
[1780460019413,76.41,66272.66,0.0,-1.0,0.0,8e-05]
[1780460020420,76.41,66263.59,0.0,-1.0,0.0,8e-05]
[1780460021427,76.41,66250.33,0.0,-1.0,0.0,8e-05]
[1780460022434,76.41,66247.74,0.0,-1.0,0.0,8e-05]
[1780460025455,76.41,66252.39,0.0,-1.0,0.0,8e-05]
[1780460026462,76.41,66254.85,0.0,-1.0,0.0,8e-05]
[1780460027469,76.41,66257.61,0.0,-1.0,0.0,8e-05]
[1780460028500,76.41,66259.69,0.0,-1.0,0.0,8e-05]
[1780460029508,76.41,66254.49,0.0,-1.0,0.0,8e-05]
[1780460030531,76.41,66252.18,0.0,-1.0,0.0,8e-05]
[1780460031559,76.41,66255.03,0.0,-1.0,0.0,8e-05]
[1780460032566,76.41,66256.52,0.0,-1.0,0.0,8e-05]
[1780460033573,76.41,66257.63,0.0,-1.0,0.0,8e-05]
[1780460036594,76.41,66254.58,0.0,-1.0,0.0,8e-05]
[1780460037572,76.41,66254.58,0.0,-1.0,0.0,8e-05]
[1780460037612,76.41,66254.58,0.0,-1.0,0.0,8e-05]
[1780460037713,76.41,66252.76,0.0,-1.0,0.0,8e-05]
[1780460043645,76.41,66253.05,0.0,-1.0,0.0,8e-05]
[1780460044652,76.41,66258.55,0.0,-1.0,0.0,8e-05]
[1780460045659,76.41,66273.01,0.0,-1.0,0.0,8e-05]
[1780460046665,76.41,66264.9,0.0,-1.0,0.0,8e-05]
[1780460047673,76.41,66262.78,0.0,-1.0,0.0,8e-05]
[1780460048681,76.41,66268.18,0.0,-1.0,0.0,8e-05]
[1780460049688,76.41,66264.38,0.0,-1.0,0.0,8e-05]
[1780460050699,76.41,66263.11,0.0,-1.0,0.0,8e-05]
[1780460051704,76.41,66273.1,0.0,-1.0,0.0,8e-05]
[1780460052712,76.41,66273.29,0.0,-1.0,0.0,8e-05]
[1780460055736,76.41,66274.84,0.0,-1.0,0.0,8e-05]
[1780460056742,76.41,66279.9,0.0,-1.0,0.0,8e-05]
[1780460058756,76.41,66276.42,0.0,-1.0,0.0,8e-05]
[1780460061777,76.41,66272.37,0.0,-1.0,0.0,8e-05]
[1780460062787,76.41,66259.09,0.0,-1.0,0.0,8e-05]
[1780460063794,76.41,66257.95,0.0,-1.0,0.0,8e-05]
[1780460065808,76.41,66261.32,0.0,-1.0,0.0,8e-05]
[1780460066815,76.41,66263.35,0.0,-1.0,0.0,8e-05]
[1780460068829,76.41,66263.64,0.0,-1.0,0.0,8e-05]
[1780460069837,76.41,66264.92,0.0,-1.0,0.0,8e-05]
[1780460070844,76.41,66267.24,0.0,-1.0,0.0,8e-05]
[1780460071851,76.41,66264.67,0.0,-1.0,0.0,8e-05]
[1780460076885,76.41,66264.12,0.0,-1.0,0.0,8e-05]
[1780460077893,76.41,66266.51,0.0,-1.0,0.0,8e-05]
[1780460078900,76.41,66268.49,0.0,-1.0,0.0,8e-05]
[1780460081931,76.41,66265.16,0.0,-1.0,0.0,8e-05]
[1780460082937,76.41,66258.45,0.0,-1.0,0.0,8e-05]
[1780460083943,76.41,66259.96,0.0,-1.0,0.0,8e-05]
[1780460084951,76.41,66260.01,0.0,-1.0,0.0,8e-05]
[1780460089986,76.41,66262.39,0.0,-1.0,0.0,8e-05]
[1780460093007,76.41,66257.01,0.0,-1.0,0.0,8e-05]
[1780460094014,76.41,66254.61,0.0,-1.0,0.0,8e-05]
[1780460096033,76.41,66255.03,0.0,-1.0,0.0,8e-05]
[1780460099054,76.41,66256.07,0.0,-1.0,0.0,8e-05]
[1780460100061,76.41,66259.75,0.0,-1.0,0.0,8e-05]
[1780460101069,76.41,66260.72,0.0,-1.0,0.0,8e-05]
[1780460103084,76.41,66261.94,0.0,-1.0,0.0,8e-05]
[1780460104090,76.41,66255.07,0.0,-1.0,0.0,8e-05]
[1780460105110,76.41,66253.43,0.0,-1.0,0.0,8e-05]
[1780460106119,76.41,66250.2,0.0,-1.0,0.0,8e-05]
[1780460108134,76.41,66248.06,0.0,-1.0,0.0,8e-05]
[1780460113169,76.41,66247.95,0.0,-1.0,0.0,8e-05]
[1780460118204,76.41,66247.66,0.0,-1.0,0.0,8e-05]
[1780460120218,76.41,66245.2,0.0,-1.0,0.0,7e-05]
[1780460121225,76.41,66241.71,0.0,-1.0,0.0,7e-05]
[1780460126260,76.41,66242.18,0.0,-1.0,0.0,7e-05]
[1780460128274,76.41,66240.89,0.0,-1.0,0.0,7e-05]
[1780460133310,76.41,66243.75,0.0,-1.0,0.0,7e-05]
[1780460134320,76.41,66252.52,0.0,-1.0,0.0,8e-05]
[1780460135324,76.41,66248.36,0.0,-1.0,0.0,7e-05]
[1780460136331,76.41,66247.3,0.0,-1.0,0.0,7e-05]
[1780460138345,76.41,66253.77,0.0,-1.0,0.0,8e-05]
[1780460139352,76.41,66260.4,0.0,-1.0,0.0,8e-05]
[1780460140359,76.41,66266.14,0.0,-1.0,0.0,8e-05]
[1780460141366,76.41,66278.45,0.0,-1.0,0.0,8e-05]
[1780460142373,76.41,66285.16,0.0,-1.0,0.0,8e-05]
[1780460143380,76.41,66292.48,0.0,-1.0,0.0,8e-05]
[1780460144387,76.41,66293.9,0.0,-1.0,0.0,8e-05]
[1780460147408,76.41,66295.93,0.0,-1.0,0.0,8e-05]
[1780460148415,76.41,66293.59,0.0,-1.0,0.0,8e-05]
[1780460151436,76.41,66294.75,0.0,-1.0,0.0,8e-05]
[1780460154457,76.41,66293.23,0.0,-1.0,0.0,8e-05]
[1780460155464,76.41,66289.95,0.0,-1.0,0.0,8e-05]
[1780460158485,76.41,66292.04,0.0,-1.0,0.0,8e-05]
[1780460160499,76.41,66293.28,0.0,-1.0,0.0,8e-05]
[1780460161506,76.41,66300.5,0.0,-1.0,0.0,8e-05]
[1780460162513,76.41,66308.34,0.0,-1.0,0.0,8e-05]
[1780460163522,76.41,66311.74,0.0,-1.0,0.0,8e-05]
[1780460164529,76.41,66313.74,0.0,-1.0,0.0,8e-05]
[1780460165536,76.41,66315.47,0.0,-1.0,0.0,8e-05]
[1780460166543,76.41,66305.93,0.0,-1.0,0.0,8e-05]
[1780460167550,76.41,66302.92,0.0,-1.0,0.0,8e-05]
[1780460170571,76.41,66305.41,0.0,-1.0,0.0,8e-05]
[1780460171579,76.41,66308.12,0.0,-1.0,0.0,8e-05]
[1780460172588,76.41,66310.46,0.0,-1.0,0.0,8e-05]
[1780460173595,76.41,66307.42,0.0,-1.0,0.0,8e-05]
[1780460175609,76.41,66308.78,0.0,-1.0,0.0,8e-05]
[1780460176616,76.41,66315.05,0.0,-1.0,0.0,8e-05]
[1780460177623,76.41,66318.01,0.0,-1.0,0.0,8e-05]
[1780460178630,76.41,66320.01,0.0,-1.0,0.0,8e-05]
[1780460179644,76.41,66323.28,0.0,-1.0,0.0,9e-05]
[1780460180647,76.41,66330.31,0.0,-1.0,0.0,9e-05]
[1780460181654,76.41,66334.01,0.0,-1.0,0.0,9e-05]
[1780460182661,76.41,66332.63,0.0,-1.0,0.0,9e-05]
[1780460184679,76.41,66337.1,0.0,-1.0,0.0,9e-05]
[1780460185686,76.41,66345.01,0.0,-1.0,0.0,9e-05]
[1780460186693,76.41,66345.57,0.0,-1.0,0.0,9e-05]
[1780460188707,76.41,66350.66,0.0,-1.0,0.0,9e-05]
[1780460189714,76.41,66360.78,0.0,-1.0,0.0,9e-05]
[1780460190721,76.41,66381.84,0.0,-1.0,0.0,9e-05]
[1780460191732,76.41,66394.59,0.0,-1.0,0.0,0.0001]
[1780460192739,76.41,66389.37,0.0,-1.0,0.0,9e-05]
[1780460193746,76.41,66385.52,0.0,-1.0,0.0,9e-05]
[1780460194753,76.41,66387.59,0.0,-1.0,0.0,9e-05]
[1780460196767,76.41,66377.02,0.0,-1.0,0.0,9e-05]
[1780460197774,76.41,66376.29,0.0,-1.0,0.0,9e-05]
[1780460199787,76.41,66380.43,0.0,-1.0,0.0,9e-05]
[1780460201802,76.41,66371.2,0.0,-1.0,0.0,9e-05]
[1780460202809,76.41,66361.88,0.0,-1.0,0.0,9e-05]
[1780460203815,76.41,66361.71,0.0,-1.0,0.0,9e-05]
[1780460204823,76.41,66362.98,0.0,-1.0,0.0,9e-05]
[1780460205830,76.41,66361.47,0.0,-1.0,0.0,9e-05]
[1780460207844,76.41,66367.87,0.0,-1.0,0.0,9e-05]
[1780460208851,76.41,66370.59,0.0,-1.0,0.0,9e-05]
[1780460209858,76.41,66361.89,0.0,-1.0,0.0,9e-05]
[1780460210865,76.41,66357.37,0.0,-1.0,0.0,9e-05]
[1780460212679,76.41,66356.62,0.0,-1.0,0.0,9e-05]
[1780460212770,76.41,66356.62,0.0,-1.0,0.0,9e-05]
[1780460212879,76.41,66355.26,0.0,-1.0,0.0,9e-05]
[1780460213886,76.41,66352.54,0.0,-1.0,0.0,9e-05]
[1780460214899,76.41,66350.73,0.0,-1.0,0.0,9e-05]
[1780460216909,76.41,66348.75,0.0,-1.0,0.0,9e-05]
[1780460217916,76.41,66338.39,0.0,-1.0,0.0,9e-05]
[1780460218923,76.41,66337.3,0.0,-1.0,0.0,9e-05]
[1780460219930,76.41,66334.55,0.0,-1.0,0.0,9e-05]
[1780460221953,76.41,66327.97,0.0,-1.0,0.0,9e-05]
[1780460222963,76.41,66327.5,0.0,-1.0,0.0,9e-05]
[1780460223973,76.41,66328.67,0.0,-1.0,0.0,9e-05]
[1780460224980,76.41,66330.14,0.0,-1.0,0.0,9e-05]
[1780460226994,76.41,66333.93,0.0,-1.0,0.0,9e-05]
[1780460227507,76.41,66333.93,0.0,-1.0,0.0,9e-05]
[1780460227613,76.41,66333.93,0.0,-1.0,0.0,9e-05]
[1780460228001,76.41,66336.21,0.0,-1.0,0.0,9e-05]
[1780460229015,76.41,66337.43,0.0,-1.0,0.0,9e-05]
[1780460229221,76.41,66337.43,0.0,-1.0,0.0,9e-05]
[1780460230022,76.41,66343.17,0.0,-1.0,0.0,9e-05]
[1780460231029,76.41,66339.34,0.0,-1.0,0.0,9e-05]
[1780460232036,76.41,66334.39,0.0,-1.0,0.0,9e-05]
[1780460234050,76.41,66333.17,0.0,-1.0,0.0,9e-05]
[1780460235057,76.41,66336.03,0.0,-1.0,0.0,9e-05]
[1780460236064,76.41,66338.55,0.0,-1.0,0.0,9e-05]
[1780460237570,76.41,66338.55,0.0,-1.0,0.0,9e-05]
[1780460237575,76.41,66338.55,0.0,-1.0,0.0,9e-05]
[1780460237656,76.41,66334.24,0.0,-1.0,0.0,9e-05]
[1780460238078,76.41,66332.46,0.0,-1.0,0.0,9e-05]
[1780460239085,76.41,66330.77,0.0,-1.0,0.0,9e-05]
[1780460241099,76.41,66339.31,0.0,-1.0,0.0,9e-05]
[1780460243113,76.42,66331.8,0.0,-1.0,0.0,9e-05]
[1780460244855,76.42,66331.8,0.0,-1.0,0.0,9e-05]
[1780460244957,76.42,66331.31,0.0,-1.0,0.0,9e-05]
[1780460246134,76.42,66332.81,0.0,-1.0,0.0,9e-05]
[1780460249155,76.42,66322.77,0.0,-1.0,0.0,8e-05]
[1780460250162,76.42,66312.71,0.0,-1.0,0.0,8e-05]
[1780460251192,76.42,66306.28,0.0,-1.0,0.0,8e-05]
[1780460252190,76.42,66296.27,0.0,-1.0,0.0,8e-05]
[1780460253197,76.42,66293.48,0.0,-1.0,0.0,8e-05]
[1780460254204,76.42,66291.91,0.0,-1.0,0.0,8e-05]
[1780460255211,76.42,66289.47,0.0,-1.0,0.0,8e-05]
[1780460256218,76.42,66285.61,0.0,-1.0,0.0,8e-05]
[1780460258232,76.42,66285.04,0.0,-1.0,0.0,8e-05]
[1780460259239,76.42,66280.08,0.0,-1.0,0.0,8e-05]
[1780460260246,76.42,66276.67,0.0,-1.0,0.0,8e-05]
[1780460262259,76.42,66273.4,0.0,-1.0,0.0,8e-05]
[1780460263266,76.42,66275.84,0.0,-1.0,0.0,8e-05]
[1780460264273,76.42,66277.79,0.0,-1.0,0.0,8e-05]
[1780460266287,76.42,66279.92,0.0,-1.0,0.0,8e-05]
[1780460268730,76.42,66280.1,0.0,-1.0,0.0,8e-05]
[1780460268832,76.42,66280.48,0.0,-1.0,0.0,8e-05]
[1780460271497,76.42,66282.15,0.0,-1.0,0.0,8e-05]
[1780460274344,76.42,66280.48,0.0,-1.0,0.0,8e-05]
[1780460276359,76.42,66289.54,0.0,-1.0,0.0,8e-05]
[1780460277366,76.42,66293.63,0.0,-1.0,0.0,8e-05]
[1780460278373,76.42,66311.87,0.0,-1.0,0.0,8e-05]
[1780460279381,76.42,66312.23,0.0,-1.0,0.0,8e-05]
[1780460280393,76.42,66314.17,0.0,-1.0,0.0,8e-05]
[1780460281399,76.42,66318.09,0.0,-1.0,0.0,8e-05]
[1780460282406,76.42,66324.04,0.0,-1.0,0.0,8e-05]
[1780460283413,76.42,66318.72,0.0,-1.0,0.0,8e-05]
[1780460284420,76.42,66316.47,0.0,-1.0,0.0,8e-05]
[1780460289454,76.42,66317.28,0.0,-1.0,0.0,8e-05]
[1780460291469,76.42,66315.83,0.0,-1.0,0.0,8e-05]
[1780460294187,76.42,66314.82,0.0,-1.0,0.0,8e-05]
[1780460294490,76.42,66315.31,0.0,-1.0,0.0,8e-05]
[1780460296504,76.42,66313.38,0.0,-1.0,0.0,8e-05]
[1780460300532,76.42,66315.15,0.0,-1.0,0.0,8e-05]
[1780460301539,76.42,66311.06,0.0,-1.0,0.0,8e-05]
[1780460302546,76.42,66301.96,0.0,-1.0,0.0,8e-05]
[1780460303553,76.42,66297.46,0.0,-1.0,0.0,8e-05]
[1780460305566,76.42,66295.0,0.0,-1.0,0.0,8e-05]
[1780460310668,76.42,66294.94,0.0,-1.0,0.0,8e-05]
[1780460311125,76.42,66294.73,0.0,-1.0,0.0,8e-05]
[1780460311609,76.42,66294.71,0.0,-1.0,0.0,8e-05]
[1780460312616,76.42,66292.32,0.0,-1.0,0.0,8e-05]
[1780460313623,76.42,66290.53,0.0,-1.0,0.0,8e-05]
[1780460315637,76.42,66292.59,0.0,-1.0,0.0,8e-05]
[1780460317651,76.42,66294.29,0.0,-1.0,0.0,8e-05]
[1780460321679,76.42,66292.6,0.0,-1.0,0.0,8e-05]
[1780460323692,76.42,66291.27,0.0,-1.0,0.0,8e-05]
[1780460324700,76.42,66287.34,0.0,-1.0,0.0,8e-05]
[1780460327721,76.42,66290.27,0.0,-1.0,0.0,8e-05]
[1780460329735,76.42,66288.87,0.0,-1.0,0.0,8e-05]
[1780460330679,76.42,66288.87,0.0,-1.0,0.0,8e-05]
[1780460330742,76.42,66287.72,0.0,-1.0,0.0,8e-05]
[1780460332757,76.42,66275.91,0.0,-1.0,0.0,8e-05]
[1780460333764,76.42,66276.49,0.0,-1.0,0.0,8e-05]
[1780460337891,76.42,66275.46,0.0,-1.0,0.0,8e-05]
[1780460337997,76.42,66275.46,0.0,-1.0,0.0,8e-05]
[1780460338098,76.42,66275.44,0.0,-1.0,0.0,8e-05]
[1780460346858,76.42,66278.62,0.0,-1.0,0.0,8e-05]
[1780460351893,76.42,66279.75,0.0,-1.0,0.0,8e-05]
[1780460352901,76.42,66286.91,0.0,-1.0,0.0,8e-05]
[1780460353907,76.42,66278.93,0.0,-1.0,0.0,8e-05]
[1780460354914,76.42,66278.66,0.0,-1.0,0.0,8e-05]
[1780460355921,76.42,66280.47,0.0,-1.0,0.0,8e-05]
[1780460358941,76.42,66283.1,0.0,-1.0,0.0,8e-05]
[1780460360955,76.42,66281.38,0.0,-1.0,0.0,8e-05]
[1780460361963,76.42,66279.26,0.0,-1.0,0.0,8e-05]
[1780460363988,76.42,66279.79,0.0,-1.0,0.0,8e-05]
[1780460364094,76.42,66279.79,0.0,-1.0,0.0,8e-05]
[1780460364089,76.42,66279.79,0.0,-1.0,0.0,8e-05]
[1780460364984,76.42,66279.94,0.0,-1.0,0.0,8e-05]
[1780460368007,76.42,66281.89,0.0,-1.0,0.0,8e-05]
[1780460371026,76.42,66282.7,0.0,-1.0,0.0,8e-05]
[1780460373040,76.42,66281.23,0.0,-1.0,0.0,8e-05]
[1780460378077,76.42,66276.03,0.0,-1.0,0.0,8e-05]
[1780460381099,76.42,66275.13,0.0,-1.0,0.0,8e-05]
[1780460382105,76.42,66272.47,0.0,-1.0,0.0,8e-05]
[1780460383112,76.42,66270.5,0.0,-1.0,0.0,8e-05]
[1780460385125,76.42,66272.8,0.0,-1.0,0.0,8e-05]
[1780460386133,76.42,66277.67,0.0,-1.0,0.0,8e-05]
[1780460387140,76.42,66279.17,0.0,-1.0,0.0,8e-05]
[1780460389153,76.42,66284.58,0.0,-1.0,0.0,8e-05]
[1780460390161,76.42,66286.93,0.0,-1.0,0.0,8e-05]
[1780460395070,76.42,66286.23,0.0,-1.0,0.0,8e-05]
[1780460395151,76.42,66277.44,0.0,-1.0,0.0,8e-05]
[1780460400241,76.42,66276.19,0.0,-1.0,0.0,8e-05]
[1780460401248,76.42,66273.65,0.0,-1.0,0.0,8e-05]
[1780460406284,76.42,66277.16,0.0,-1.0,0.0,8e-05]
[1780460407291,76.42,66278.74,0.0,-1.0,0.0,8e-05]
[1780460411321,76.42,66284.99,0.0,-1.0,0.0,8e-05]
[1780460412327,76.42,66289.66,0.0,-1.0,0.0,8e-05]
[1780460413339,76.42,66290.3,0.0,-1.0,0.0,8e-05]
[1780460415351,76.42,66290.04,0.0,-1.0,0.0,8e-05]
[1780460417366,76.42,66287.94,0.0,-1.0,0.0,8e-05]
[1780460418955,76.42,66287.94,0.0,-1.0,0.0,8e-05]
[1780460419057,76.42,66287.71,0.0,-1.0,0.0,8e-05]
[1780460419527,76.42,66287.71,0.0,-1.0,0.0,8e-05]
[1780460420155,76.42,66287.71,0.0,-1.0,0.0,8e-05]
[1780460419556,76.42,66287.27,0.0,-1.0,0.0,8e-05]
[1780460420390,76.42,66296.33,0.0,-1.0,0.0,8e-05]
[1780460421397,76.42,66306.35,0.0,-1.0,0.0,8e-05]
[1780460422402,76.42,66311.18,0.0,-1.0,0.0,8e-05]
[1780460423409,76.42,66310.89,0.0,-1.0,0.0,8e-05]
[1780460425423,76.42,66312.33,0.0,-1.0,0.0,8e-05]
[1780460430225,76.42,66314.34,0.0,-1.0,0.0,8e-05]
[1780460431465,76.42,66315.51,0.0,-1.0,0.0,8e-05]
[1780460432472,76.42,66311.52,0.0,-1.0,0.0,8e-05]
[1780460433479,76.42,66307.96,0.0,-1.0,0.0,8e-05]
[1780460434486,76.42,66306.23,0.0,-1.0,0.0,8e-05]
[1780460435493,76.42,66306.69,0.0,-1.0,0.0,8e-05]
[1780460436941,76.42,66306.69,0.0,-1.0,0.0,8e-05]
[1780460437042,76.42,66308.25,0.0,-1.0,0.0,8e-05]
[1780460438514,76.42,66306.8,0.0,-1.0,0.0,8e-05]
[1780460439521,76.42,66308.86,0.0,-1.0,0.0,8e-05]
[1780460440528,76.42,66312.54,0.0,-1.0,0.0,8e-05]
[1780460443549,76.42,66310.52,0.0,-1.0,0.0,8e-05]
[1780460444556,76.42,66312.0,0.0,-1.0,0.0,8e-05]
[1780460445563,76.42,66307.74,0.0,-1.0,0.0,8e-05]
[1780460448584,76.42,66309.02,0.0,-1.0,0.0,8e-05]
[1780460450598,76.42,66306.8,0.0,-1.0,0.0,8e-05]
[1780460451606,76.42,66305.31,0.0,-1.0,0.0,8e-05]
[1780460452612,76.42,66310.38,0.0,-1.0,0.0,8e-05]
[1780460453619,76.42,66311.31,0.0,-1.0,0.0,8e-05]
[1780460454626,76.42,66312.94,0.0,-1.0,0.0,8e-05]
[1780460455633,76.42,66310.19,0.0,-1.0,0.0,8e-05]
[1780460456640,76.42,66308.93,0.0,-1.0,0.0,8e-05]
[1780460458654,76.42,66310.44,0.0,-1.0,0.0,8e-05]
[1780460459765,76.42,66313.61,0.0,-1.0,0.0,8e-05]
[1780460463099,76.42,66314.12,0.0,-1.0,0.0,8e-05]
[1780460463200,76.42,66315.64,0.0,-1.0,0.0,8e-05]
[1780460464705,76.42,66319.18,0.0,-1.0,0.0,8e-05]
[1780460466730,76.42,66307.86,0.0,-1.0,0.0,8e-05]
[1780460467731,76.42,66313.2,0.0,-1.0,0.0,8e-05]
[1780460469745,76.42,66315.99,0.0,-1.0,0.0,8e-05]
[1780460470752,76.42,66318.65,0.0,-1.0,0.0,8e-05]
[1780460472766,76.42,66320.14,0.0,-1.0,0.0,8e-05]
[1780460476298,76.42,66319.44,0.0,-1.0,0.0,8e-05]
[1780460476794,76.42,66319.26,0.0,-1.0,0.0,8e-05]
[1780460477801,76.42,66317.61,0.0,-1.0,0.0,8e-05]
[1780460479815,76.42,66315.74,0.0,-1.0,0.0,8e-05]
[1780460484850,76.42,66316.43,0.0,-1.0,0.0,8e-05]
[1780460486870,76.42,66320.24,0.0,-1.0,0.0,8e-05]
[1780460487877,76.42,66328.76,0.0,-1.0,0.0,8e-05]
[1780460488884,76.42,66328.65,0.0,-1.0,0.0,8e-05]
[1780460491905,76.42,66331.17,0.0,-1.0,0.0,8e-05]
[1780460494926,76.42,66329.0,0.0,-1.0,0.0,8e-05]
[1780460496940,76.42,66330.8,0.0,-1.0,0.0,8e-05]
[1780460497947,76.42,66328.83,0.0,-1.0,0.0,8e-05]
[1780460501975,76.42,66322.06,0.0,-1.0,0.0,8e-05]
[1780460502982,76.42,66317.87,0.0,-1.0,0.0,8e-05]
[1780460504996,76.42,66312.23,0.0,-1.0,0.0,8e-05]
[1780460506003,76.42,66309.85,0.0,-1.0,0.0,8e-05]
[1780460507011,76.42,66312.8,0.0,-1.0,0.0,8e-05]
[1780460510048,76.42,66317.24,0.0,-1.0,0.0,8e-05]
[1780460511053,76.42,66308.12,0.0,-1.0,0.0,8e-05]
[1780460511694,76.42,66308.12,0.0,-1.0,0.0,8e-05]
[1780460512060,76.42,66306.56,0.0,-1.0,0.0,8e-05]
[1780460514074,76.42,66309.31,0.0,-1.0,0.0,8e-05]
[1780460516087,76.42,66306.33,0.0,-1.0,0.0,8e-05]
[1780460517095,76.42,66300.87,0.0,-1.0,0.0,8e-05]
[1780460518102,76.42,66295.7,0.0,-1.0,0.0,8e-05]
[1780460519109,76.42,66299.52,0.0,-1.0,0.0,8e-05]
[1780460520116,76.42,66302.16,0.0,-1.0,0.0,8e-05]
[1780460521124,76.42,66306.58,0.0,-1.0,0.0,8e-05]
[1780460524144,76.42,66309.18,0.0,-1.0,0.0,8e-05]
[1780460524977,76.42,66309.18,0.0,-1.0,0.0,8e-05]
[1780460525085,76.42,66309.18,0.0,-1.0,0.0,8e-05]
[1780460525151,76.42,66308.03,0.0,-1.0,0.0,8e-05]
[1780460526158,76.42,66301.64,0.0,-1.0,0.0,8e-05]
[1780460527165,76.42,66299.01,0.0,-1.0,0.0,8e-05]
[1780460530186,76.42,66302.99,0.0,-1.0,0.0,8e-05]
[1780460531194,76.42,66310.0,0.0,-1.0,0.0,8e-05]
[1780460532202,76.42,66312.38,0.0,-1.0,0.0,8e-05]
[1780460533208,76.42,66316.69,0.0,-1.0,0.0,8e-05]
[1780460534215,76.42,66318.46,0.0,-1.0,0.0,8e-05]
[1780460534513,76.42,66318.46,0.0,-1.0,0.0,8e-05]
[1780460534541,76.42,66318.46,0.0,-1.0,0.0,8e-05]
[1780460535222,76.42,66318.29,0.0,-1.0,0.0,8e-05]
[1780460538247,76.42,66323.08,0.0,-1.0,0.0,8e-05]
[1780460542275,76.42,66321.7,0.0,-1.0,0.0,8e-05]
[1780460543282,76.42,66317.93,0.0,-1.0,0.0,8e-05]
[1780460544289,76.42,66312.07,0.0,-1.0,0.0,8e-05]
[1780460545296,76.42,66300.29,0.0,-1.0,0.0,8e-05]
[1780460546302,76.42,66296.31,0.0,-1.0,0.0,8e-05]
[1780460547310,76.42,66297.62,0.0,-1.0,0.0,8e-05]
[1780460548317,76.42,66298.88,0.0,-1.0,0.0,8e-05]
[1780460551340,76.42,66300.59,0.0,-1.0,0.0,8e-05]
[1780460553354,76.42,66301.91,0.0,-1.0,0.0,8e-05]
[1780460556375,76.42,66305.07,0.0,-1.0,0.0,8e-05]
[1780460561410,76.42,66304.88,0.0,-1.0,0.0,8e-05]
[1780460562418,76.42,66302.48,0.0,-1.0,0.0,8e-05]
[1780460563425,76.42,66298.67,0.0,-1.0,0.0,8e-05]
[1780460565440,76.42,66298.09,0.0,-1.0,0.0,8e-05]
[1780460567455,76.42,66302.17,0.0,-1.0,0.0,8e-05]
[1780460568462,76.42,66304.83,0.0,-1.0,0.0,8e-05]
[1780460570476,76.42,66304.41,0.0,-1.0,0.0,8e-05]
[1780460575510,76.42,66305.1,0.0,-1.0,0.0,8e-05]
[1780460577525,76.42,66307.3,0.0,-1.0,0.0,8e-05]
[1780460579539,76.42,66311.82,0.0,-1.0,0.0,8e-05]
[1780460580547,76.42,66313.68,0.0,-1.0,0.0,8e-05]
[1780460581553,76.42,66315.27,0.0,-1.0,0.0,8e-05]
[1780460585581,76.42,66313.79,0.0,-1.0,0.0,8e-05]
[1780460587595,76.42,66311.77,0.0,-1.0,0.0,8e-05]
[1780460589609,76.42,66309.49,0.0,-1.0,0.0,8e-05]
[1780460595651,76.42,66309.58,0.0,-1.0,0.0,8e-05]
[1780460600719,76.42,66309.28,0.0,-1.0,0.0,8e-05]
[1780460605754,76.42,66309.28,0.0,-1.0,0.0,8e-05]
[1780460610790,76.42,66308.9,0.0,-1.0,0.0,8e-05]
[1780460611797,76.42,66314.29,0.0,-1.0,0.0,8e-05]
[1780460612804,76.42,66314.83,0.0,-1.0,0.0,8e-05]
[1780460615827,76.42,66316.29,0.0,-1.0,0.0,8e-05]
[1780460616834,76.42,66327.66,0.0,-1.0,0.0,8e-05]
[1780460617841,76.42,66326.11,0.0,-1.0,0.0,8e-05]
[1780460618848,76.42,66329.46,0.0,-1.0,0.0,8e-05]
[1780460619855,76.42,66335.38,0.0,-1.0,0.0,8e-05]
[1780460620862,76.42,66341.16,0.0,-1.0,0.0,8e-05]
[1780460621869,76.42,66341.65,0.0,-1.0,0.0,8e-05]
[1780460622876,76.42,66343.36,0.0,-1.0,0.0,8e-05]
[1780460624890,76.42,66352.3,0.0,-1.0,0.0,8e-05]
[1780460625897,76.42,66353.19,0.0,-1.0,0.0,8e-05]
[1780460626904,76.42,66355.2,0.0,-1.0,0.0,8e-05]
[1780460628918,76.42,66352.74,0.0,-1.0,0.0,8e-05]
[1780460632946,76.42,66355.74,0.0,-1.0,0.0,8e-05]
[1780460636974,76.42,66352.74,0.0,-1.0,0.0,8e-05]
[1780460637981,76.42,66350.98,0.0,-1.0,0.0,8e-05]
[1780460642010,76.42,66349.61,0.0,-1.0,0.0,8e-05]
[1780460643017,76.42,66346.65,0.0,-1.0,0.0,8e-05]
[1780460644026,76.42,66349.53,0.0,-1.0,0.0,8e-05]
[1780460645038,76.42,66352.74,0.0,-1.0,0.0,8e-05]
[1780460646041,76.42,66344.67,0.0,-1.0,0.0,8e-05]
[1780460647048,76.42,66341.43,0.0,-1.0,0.0,8e-05]
[1780460648055,76.42,66337.87,0.0,-1.0,0.0,8e-05]
[1780460650069,76.42,66336.14,0.0,-1.0,0.0,8e-05]
[1780460651111,76.42,66336.14,0.0,-1.0,0.0,8e-05]
[1780460651216,76.42,66336.14,0.0,-1.0,0.0,8e-05]
[1780460651265,76.42,66336.14,0.0,-1.0,0.0,8e-05]
[1780460654097,76.42,66334.65,0.0,-1.0,0.0,8e-05]
[1780460656111,76.42,66332.27,0.0,-1.0,0.0,8e-05]
[1780460658124,76.42,66328.74,0.0,-1.0,0.0,8e-05]
[1780460659131,76.42,66326.71,0.0,-1.0,0.0,8e-05]
[1780460662153,76.42,66328.05,0.0,-1.0,0.0,8e-05]
[1780460664147,76.42,66329.24,0.0,-1.0,0.0,8e-05]
[1780460664192,76.42,66329.24,0.0,-1.0,0.0,8e-05]
[1780460664248,76.42,66329.2,0.0,-1.0,0.0,8e-05]
[1780460666181,76.42,66330.62,0.0,-1.0,0.0,8e-05]
[1780460670209,76.42,66346.39,0.0,-1.0,0.0,8e-05]
[1780460671216,76.42,66355.27,0.0,-1.0,0.0,8e-05]
[1780460672222,76.42,66356.61,0.0,-1.0,0.0,8e-05]
[1780460673237,76.42,66361.12,0.0,-1.0,0.0,9e-05]
[1780460674239,76.42,66368.98,0.0,-1.0,0.0,9e-05]
[1780460675246,76.42,66370.07,0.0,-1.0,0.0,9e-05]
[1780460677260,76.42,66373.56,0.0,-1.0,0.0,9e-05]
[1780460678279,76.42,66363.21,0.0,-1.0,0.0,9e-05]
[1780460679285,76.42,66356.29,0.0,-1.0,0.0,8e-05]
[1780460680292,76.42,66355.13,0.0,-1.0,0.0,8e-05]
[1780460681299,76.42,66356.73,0.0,-1.0,0.0,8e-05]
[1780460682306,76.42,66360.42,0.0,-1.0,0.0,8e-05]
[1780460683313,76.42,66363.37,0.0,-1.0,0.0,9e-05]
[1780460685326,76.42,66364.26,0.0,-1.0,0.0,9e-05]
[1780460685433,76.42,66364.26,0.0,-1.0,0.0,9e-05]
[1780460685430,76.42,66364.56,0.0,-1.0,0.0,9e-05]
[1780460686138,76.42,66364.56,0.0,-1.0,0.0,9e-05]
[1780460690364,76.42,66371.23,0.0,-1.0,0.0,9e-05]
[1780460691371,76.42,66375.69,0.0,-1.0,0.0,9e-05]
[1780460693385,76.42,66373.93,0.0,-1.0,0.0,9e-05]
[1780460695399,76.42,66375.37,0.0,-1.0,0.0,9e-05]
[1780460697412,76.42,66378.64,0.0,-1.0,0.0,9e-05]
[1780460698420,76.42,66380.87,0.0,-1.0,0.0,9e-05]
[1780460699427,76.42,66382.14,0.0,-1.0,0.0,9e-05]
[1780460701441,76.42,66375.14,0.0,-1.0,0.0,9e-05]
[1780460702448,76.42,66360.67,0.0,-1.0,0.0,9e-05]
[1780460703455,76.42,66359.51,0.0,-1.0,0.0,8e-05]
[1780460706476,76.42,66358.14,0.0,-1.0,0.0,8e-05]
[1780460708490,76.42,66366.17,0.0,-1.0,0.0,9e-05]
[1780460709497,76.42,66370.69,0.0,-1.0,0.0,9e-05]
[1780460710504,76.42,66363.63,0.0,-1.0,0.0,9e-05]
[1780460711512,76.42,66360.69,0.0,-1.0,0.0,9e-05]
[1780460712814,76.42,66360.71,0.0,-1.0,0.0,9e-05]
[1780460712859,76.42,66360.71,0.0,-1.0,0.0,9e-05]
[1780460713530,76.42,66360.59,0.0,-1.0,0.0,9e-05]
[1780460714537,76.42,66362.28,0.0,-1.0,0.0,9e-05]
[1780460715544,76.42,66367.41,0.0,-1.0,0.0,9e-05]
[1780460717069,76.42,66367.41,0.0,-1.0,0.0,9e-05]
[1780460717175,76.42,66367.41,0.0,-1.0,0.0,9e-05]
[1780460717263,76.42,66369.85,0.0,-1.0,0.0,9e-05]
[1780460718565,76.42,66372.98,0.0,-1.0,0.0,9e-05]
[1780460719572,76.42,66374.4,0.0,-1.0,0.0,9e-05]
[1780460721587,76.42,66371.04,0.0,-1.0,0.0,9e-05]
[1780460722594,76.42,66369.24,0.0,-1.0,0.0,9e-05]
[1780460724612,76.42,66360.94,0.0,-1.0,0.0,9e-05]
[1780460725619,76.42,66356.02,0.0,-1.0,0.0,8e-05]
[1780460726761,76.42,66355.07,0.0,-1.0,0.0,8e-05]
[1780460727633,76.42,66353.79,0.0,-1.0,0.0,8e-05]
[1780460731661,76.42,66353.75,0.0,-1.0,0.0,8e-05]
[1780460735690,76.42,66355.33,0.0,-1.0,0.0,8e-05]
[1780460736698,76.42,66353.76,0.0,-1.0,0.0,8e-05]
[1780460738712,76.42,66351.2,0.0,-1.0,0.0,8e-05]
[1780460743746,76.42,66358.59,0.0,-1.0,0.0,8e-05]
[1780460744754,76.42,66357.16,0.0,-1.0,0.0,8e-05]
[1780460745761,76.42,66358.57,0.0,-1.0,0.0,8e-05]
[1780460746768,76.42,66361.6,0.0,-1.0,0.0,8e-05]
[1780460747775,76.42,66364.14,0.0,-1.0,0.0,8e-05]
[1780460748783,76.42,66367.45,0.0,-1.0,0.0,9e-05]
[1780460749789,76.42,66370.56,0.0,-1.0,0.0,9e-05]
[1780460750796,76.42,66377.38,0.0,-1.0,0.0,9e-05]
[1780460751803,76.42,66378.95,0.0,-1.0,0.0,9e-05]
[1780460752809,76.42,66379.29,0.0,-1.0,0.0,9e-05]
[1780460753816,76.42,66381.56,0.0,-1.0,0.0,9e-05]
[1780460754824,76.42,66384.85,0.0,-1.0,0.0,9e-05]
[1780460755831,76.42,66386.7,0.0,-1.0,0.0,9e-05]
[1780460756838,76.42,66402.55,0.0,-1.0,0.0,9e-05]
[1780460757845,76.42,66406.57,0.0,-1.0,0.0,9e-05]
[1780460758852,76.42,66408.22,0.0,-1.0,0.0,9e-05]
[1780460760866,76.42,66406.64,0.0,-1.0,0.0,9e-05]
[1780460761885,76.42,66413.58,0.0,-1.0,0.0,9e-05]
[1780460762881,76.42,66420.72,0.0,-1.0,0.0,9e-05]
[1780460763888,76.42,66415.73,0.0,-1.0,0.0,9e-05]
[1780460764895,76.42,66406.71,0.0,-1.0,0.0,9e-05]
[1780460765902,76.42,66402.29,0.0,-1.0,0.0,9e-05]
[1780460770937,76.42,66405.65,0.0,-1.0,0.0,9e-05]
[1780460771944,76.42,66389.19,0.0,-1.0,0.0,9e-05]
[1780460772951,76.42,66387.03,0.0,-1.0,0.0,9e-05]
[1780460773958,76.42,66389.19,0.0,-1.0,0.0,9e-05]
[1780460774968,76.42,66392.11,0.0,-1.0,0.0,9e-05]
[1780460775974,76.42,66388.89,0.0,-1.0,0.0,9e-05]
[1780460777991,76.42,66393.5,0.0,-1.0,0.0,9e-05]
[1780460778998,76.42,66395.61,0.0,-1.0,0.0,9e-05]
[1780460780015,76.42,66397.75,0.0,-1.0,0.0,9e-05]
[1780460781012,76.42,66403.03,0.0,-1.0,0.0,9e-05]
[1780460782019,76.42,66409.2,0.0,-1.0,0.0,9e-05]
[1780460783026,76.42,66417.24,0.0,-1.0,0.0,9e-05]
[1780460784033,76.42,66417.21,0.0,-1.0,0.0,9e-05]
[1780460786058,76.42,66421.88,0.0,-1.0,0.0,9e-05]
[1780460787065,76.42,66426.85,0.0,-1.0,0.0,9e-05]
[1780460788073,76.42,66431.97,0.0,-1.0,0.0,0.0001]
[1780460790086,76.42,66440.14,0.0,-1.0,0.0,0.0001]
[1780460791109,76.42,66452.35,0.0,-1.0,0.0,0.0001]
[1780460792117,76.42,66472.34,0.0,-1.0,0.0,0.0001]
[1780460793124,76.42,66478.9,0.0,-1.0,0.0,0.0001]
[1780460794132,76.42,66477.15,0.0,-1.0,0.0,0.0001]
[1780460795151,76.42,66483.42,0.0,-1.0,0.0,0.0001]
[1780460796153,76.42,66496.67,0.0,-1.0,0.0,0.00011]
[1780460797160,76.42,66506.44,0.0,-1.0,0.0,0.00011]
[1780460798169,76.42,66511.1,0.0,-1.0,0.0,0.00011]
[1780460799176,76.42,66512.41,0.0,-1.0,0.0,0.00011]
[1780460800183,76.42,66514.21,0.0,-1.0,0.0,0.00011]
[1780460801190,76.42,66515.79,0.0,-1.0,0.0,0.00011]
[1780460802324,76.42,66515.79,0.0,-1.0,0.0,0.00011]
[1780460802339,76.42,66517.38,0.0,-1.0,0.0,0.00011]
[1780460803153,76.42,66517.38,0.0,-1.0,0.0,0.00011]
[1780460803204,76.42,66513.29,0.0,-1.0,0.0,0.00011]
[1780460804210,76.42,66510.9,0.0,-1.0,0.0,0.00011]
[1780460806137,76.42,66512.06,0.0,-1.0,0.0,0.00011]
[1780460806225,76.42,66509.94,0.0,-1.0,0.0,0.00011]
[1780460807232,76.42,66501.26,0.0,-1.0,0.0,0.00011]
[1780460808243,76.42,66498.37,0.0,-1.0,0.0,0.00011]
[1780460809249,76.42,66492.2,0.0,-1.0,0.0,0.00011]
[1780460810256,76.42,66493.23,0.0,-1.0,0.0,0.00011]
[1780460811266,76.42,66501.32,0.0,-1.0,0.0,0.00011]
[1780460812273,76.42,66495.2,0.0,-1.0,0.0,0.00011]
[1780460813279,76.42,66491.91,0.0,-1.0,0.0,0.00011]
[1780460815294,76.42,66498.76,0.0,-1.0,0.0,0.00011]
[1780460816301,76.42,66502.42,0.0,-1.0,0.0,0.00011]
[1780460817308,76.42,66503.81,0.0,-1.0,0.0,0.00011]
[1780460819322,76.42,66498.87,0.0,-1.0,0.0,0.00011]
[1780460820329,76.42,66496.78,0.0,-1.0,0.0,0.00011]
[1780460821371,76.42,66503.33,0.0,-1.0,0.0,0.00011]
[1780460822378,76.42,66503.61,0.0,-1.0,0.0,0.00011]
[1780460823385,76.42,66508.94,0.0,-1.0,0.0,0.00011]
[1780460824392,76.42,66512.58,0.0,-1.0,0.0,0.00011]
[1780460826406,76.42,66510.07,0.0,-1.0,0.0,0.00011]
[1780460827413,76.42,66507.2,0.0,-1.0,0.0,0.00011]
[1780460828420,76.42,66504.28,0.0,-1.0,0.0,0.00011]
[1780460830434,76.42,66502.73,0.0,-1.0,0.0,0.00011]
[1780460831441,76.42,66497.4,0.0,-1.0,0.0,0.00011]
[1780460832448,76.42,66496.02,0.0,-1.0,0.0,0.00011]
[1780460833766,76.42,66496.16,0.0,-1.0,0.0,0.00011]
[1780460833874,76.42,66496.16,0.0,-1.0,0.0,0.00011]
[1780460834462,76.42,66498.06,0.0,-1.0,0.0,0.00011]
[1780460837483,76.42,66502.42,0.0,-1.0,0.0,0.00011]
[1780460838490,76.42,66506.56,0.0,-1.0,0.0,0.00011]
[1780460840504,76.42,66500.74,0.0,-1.0,0.0,0.00011]
[1780460842100,76.42,66501.87,0.0,-1.0,0.0,0.00011]
[1780460842154,76.42,66501.87,0.0,-1.0,0.0,0.00011]
[1780460842524,76.42,66506.17,0.0,-1.0,0.0,0.00011]
[1780460843531,76.42,66509.38,0.0,-1.0,0.0,0.00011]
[1780460844538,76.42,66512.38,0.0,-1.0,0.0,0.00011]
[1780460845056,76.42,66512.38,0.0,-1.0,0.0,0.00011]
[1780460845545,76.42,66525.72,0.0,-1.0,0.0,0.00011]
[1780460846552,76.42,66532.04,0.0,-1.0,0.0,0.00011]
[1780460847559,76.42,66533.98,0.0,-1.0,0.0,0.00011]
[1780460848566,76.42,66536.12,0.0,-1.0,0.0,0.00011]
[1780460849573,76.42,66533.74,0.0,-1.0,0.0,0.00011]
[1780460850580,76.42,66530.67,0.0,-1.0,0.0,0.00011]
[1780460851587,76.42,66531.62,0.0,-1.0,0.0,0.00011]
[1780460853601,76.42,66518.51,0.0,-1.0,0.0,0.00011]
[1780460854608,76.42,66511.94,0.0,-1.0,0.0,0.00011]
[1780460855615,76.42,66511.77,0.0,-1.0,0.0,0.00011]
[1780460856622,76.42,66514.5,0.0,-1.0,0.0,0.00011]
[1780460857629,76.42,66513.21,0.0,-1.0,0.0,0.00011]
[1780460858636,76.42,66509.84,0.0,-1.0,0.0,0.00011]
[1780460859642,76.42,66508.35,0.0,-1.0,0.0,0.00011]
[1780460859730,76.42,66508.35,0.0,-1.0,0.0,0.00011]
[1780460859784,76.42,66508.35,0.0,-1.0,0.0,0.00011]
[1780460860650,76.42,66500.42,0.0,-1.0,0.0,0.00011]
[1780460861657,76.42,66500.34,0.0,-1.0,0.0,0.00011]
[1780460862664,76.42,66502.46,0.0,-1.0,0.0,0.00011]
[1780460865684,76.42,66504.87,0.0,-1.0,0.0,0.00011]
[1780460868706,76.42,66506.21,0.0,-1.0,0.0,0.00011]
[1780460869713,76.42,66510.98,0.0,-1.0,0.0,0.00011]
[1780460871422,76.42,66512.27,0.0,-1.0,0.0,0.00011]
[1780460875755,76.42,66513.53,0.0,-1.0,0.0,0.00011]
[1780460878775,76.42,66515.87,0.0,-1.0,0.0,0.00011]
[1780460879783,76.42,66517.86,0.0,-1.0,0.0,0.00011]
[1780460881581,76.42,66517.86,0.0,-1.0,0.0,0.00011]
[1780460881688,76.42,66517.86,0.0,-1.0,0.0,0.00011]
[1780460881682,76.42,66516.98,0.0,-1.0,0.0,0.00011]
[1780460881797,76.42,66517.22,0.0,-1.0,0.0,0.00011]
[1780460882804,76.42,66514.18,0.0,-1.0,0.0,0.00011]
[1780460883811,76.42,66511.9,0.0,-1.0,0.0,0.00011]
[1780460884818,76.42,66510.01,0.0,-1.0,0.0,0.00011]
[1780460885832,76.42,66505.27,0.0,-1.0,0.0,0.00011]
[1780460887630,76.42,66504.28,0.0,-1.0,0.0,0.00011]
[1780460887850,76.42,66509.39,0.0,-1.0,0.0,0.00011]
[1780460888856,76.42,66505.41,0.0,-1.0,0.0,0.00011]
[1780460890550,76.42,66505.41,0.0,-1.0,0.0,0.00011]
[1780460890655,76.42,66505.41,0.0,-1.0,0.0,0.00011]
[1780460890651,76.42,66511.43,0.0,-1.0,0.0,0.00011]
[1780460890870,76.42,66516.17,0.0,-1.0,0.0,0.00011]
[1780460891878,76.42,66512.66,0.0,-1.0,0.0,0.00011]
[1780460892885,76.42,66505.64,0.0,-1.0,0.0,0.00011]
[1780460893892,76.42,66507.25,0.0,-1.0,0.0,0.00011]
[1780460894899,76.42,66502.56,0.0,-1.0,0.0,0.00011]
[1780460895906,76.42,66511.71,0.0,-1.0,0.0,0.00011]
[1780460896913,76.42,66513.32,0.0,-1.0,0.0,0.00011]
[1780460897920,76.42,66513.3,0.0,-1.0,0.0,0.00011]
[1780460900942,76.42,66514.6,0.0,-1.0,0.0,0.00011]
[1780460904974,76.42,66512.73,0.0,-1.0,0.0,0.00011]
[1780460906989,76.42,66510.99,0.0,-1.0,0.0,0.00011]
[1780460907995,76.42,66508.1,0.0,-1.0,0.0,0.00011]
[1780460911016,76.42,66508.47,0.0,-1.0,0.0,0.00011]
[1780460915046,76.42,66505.28,0.0,-1.0,0.0,0.00011]
[1780460916046,76.42,66505.28,0.0,-1.0,0.0,0.00011]
[1780460916153,76.42,66505.28,0.0,-1.0,0.0,0.00011]
[1780460916254,76.42,66503.08,0.0,-1.0,0.0,0.00011]
[1780460917059,76.42,66501.59,0.0,-1.0,0.0,0.00011]
[1780460921092,76.42,66506.79,0.0,-1.0,0.0,0.00011]
[1780460922099,76.42,66510.87,0.0,-1.0,0.0,0.00011]
[1780460925120,76.42,66504.21,0.0,-1.0,0.0,0.00011]
[1780460926127,76.42,66503.43,0.0,-1.0,0.0,0.00011]
[1780460927134,76.42,66504.96,0.0,-1.0,0.0,0.00011]
[1780460931163,76.42,66508.78,0.0,-1.0,0.0,0.00011]
[1780460933177,76.42,66510.82,0.0,-1.0,0.0,0.00011]
[1780460935190,76.42,66512.94,0.0,-1.0,0.0,0.00011]
[1780460940225,76.42,66509.26,0.0,-1.0,0.0,0.00011]
[1780460941232,76.42,66506.18,0.0,-1.0,0.0,0.00011]
[1780460942239,76.42,66503.6,0.0,-1.0,0.0,0.00011]
[1780460943246,76.42,66499.87,0.0,-1.0,0.0,0.0001]
[1780460945260,76.42,66502.63,0.0,-1.0,0.0,0.00011]
[1780460946267,76.42,66507.23,0.0,-1.0,0.0,0.00011]
[1780460947274,76.42,66510.76,0.0,-1.0,0.0,0.00011]
[1780460948281,76.42,66512.34,0.0,-1.0,0.0,0.00011]
[1780460949287,76.42,66508.41,0.0,-1.0,0.0,0.00011]
[1780460950295,76.42,66505.75,0.0,-1.0,0.0,0.00011]
[1780460954324,76.42,66502.58,0.0,-1.0,0.0,0.00011]
[1780460955331,76.42,66501.38,0.0,-1.0,0.0,0.00011]
[1780460957345,76.42,66504.05,0.0,-1.0,0.0,0.00011]
[1780460958352,76.42,66505.24,0.0,-1.0,0.0,0.00011]
[1780460962380,76.42,66506.49,0.0,-1.0,0.0,0.00011]
[1780460966408,76.42,66504.6,0.0,-1.0,0.0,0.00011]
[1780460968422,76.42,66507.5,0.0,-1.0,0.0,0.00011]
[1780460971443,76.42,66507.09,0.0,-1.0,0.0,0.00011]
[1780460976486,76.42,66504.98,0.0,-1.0,0.0,0.00011]
[1780460977097,76.42,66504.98,0.0,-1.0,0.0,0.00011]
[1780460977204,76.42,66504.98,0.0,-1.0,0.0,0.00011]
[1780460977493,76.42,66504.83,0.0,-1.0,0.0,0.00011]
[1780460978500,76.42,66506.8,0.0,-1.0,0.0,0.00011]
[1780460983535,76.42,66508.55,0.0,-1.0,0.0,0.00011]
[1780460987563,76.42,66503.41,0.0,-1.0,0.0,0.0001]
[1780460988570,76.42,66495.57,0.0,-1.0,0.0,0.0001]
[1780460989577,76.42,66497.43,0.0,-1.0,0.0,0.0001]
[1780460994613,76.42,66495.86,0.0,-1.0,0.0,0.0001]
[1780460999647,76.42,66496.43,0.0,-1.0,0.0,0.0001]
[1780461001661,76.42,66489.38,0.0,-1.0,0.0,0.0001]
[1780461002668,76.42,66488.06,0.0,-1.0,0.0,0.0001]
[1780461005688,76.42,66485.81,0.0,-1.0,0.0,0.0001]
[1780461006696,76.42,66483.36,0.0,-1.0,0.0,0.0001]
[1780461007703,76.42,66485.24,0.0,-1.0,0.0,0.0001]
[1780461009717,76.42,66482.03,0.0,-1.0,0.0,0.0001]
[1780461012738,76.42,66479.16,0.0,-1.0,0.0,0.0001]
[1780461015758,76.42,66481.63,0.0,-1.0,0.0,0.0001]
[1780461020794,76.42,66480.66,0.0,-1.0,0.0,0.0001]
[1780461025829,76.42,66485.51,0.0,-1.0,0.0,0.0001]
[1780461027843,76.42,66466.95,0.0,-1.0,0.0,0.0001]
[1780461028850,76.42,66458.18,0.0,-1.0,0.0,0.0001]
[1780461029856,76.42,66449.65,0.0,-1.0,0.0,0.0001]
[1780461030864,76.42,66446.03,0.0,-1.0,0.0,9e-05]
[1780461032878,76.42,66444.12,0.0,-1.0,0.0,9e-05]
[1780461035899,76.42,66439.56,0.0,-1.0,0.0,9e-05]
[1780461036906,76.42,66437.95,0.0,-1.0,0.0,9e-05]
[1780461037916,76.42,66435.96,0.0,-1.0,0.0,9e-05]
[1780461038923,76.42,66426.78,0.0,-1.0,0.0,9e-05]
[1780461039930,76.42,66416.66,0.0,-1.0,0.0,9e-05]
[1780461040937,76.42,66407.77,0.0,-1.0,0.0,9e-05]
[1780461041945,76.42,66402.73,0.0,-1.0,0.0,9e-05]
[1780461042952,76.42,66396.31,0.0,-1.0,0.0,9e-05]
[1780461043959,76.42,66392.36,0.0,-1.0,0.0,9e-05]
[1780461044966,76.42,66386.56,0.0,-1.0,0.0,8e-05]
[1780461045974,76.42,66372.49,0.0,-1.0,0.0,8e-05]
[1780461046980,76.42,66360.54,0.0,-1.0,0.0,8e-05]
[1780461047987,76.42,66358.52,0.0,-1.0,0.0,8e-05]
[1780461048994,76.42,66354.66,0.0,-1.0,0.0,8e-05]
[1780461050002,76.42,66344.13,0.0,-1.0,0.0,8e-05]
[1780461051008,76.42,66332.53,0.0,-1.0,0.0,8e-05]
[1780461052015,76.42,66332.14,0.0,-1.0,0.0,8e-05]
[1780461053022,76.42,66338.56,0.0,-1.0,0.0,8e-05]
[1780461054029,76.42,66338.44,0.0,-1.0,0.0,8e-05]
[1780461055037,76.42,66336.77,0.0,-1.0,0.0,8e-05]
[1780461056043,76.42,66333.56,0.0,-1.0,0.0,8e-05]
[1780461057051,76.42,66331.85,0.0,-1.0,0.0,8e-05]
[1780461058057,76.42,66333.92,0.0,-1.0,0.0,8e-05]
[1780461059064,76.42,66338.34,0.0,-1.0,0.0,8e-05]
[1780461060120,76.42,66331.46,0.0,-1.0,0.0,8e-05]
[1780461061078,76.42,66318.29,0.0,-1.0,0.0,8e-05]
[1780461062085,76.42,66313.69,0.0,-1.0,0.0,7e-05]
[1780461063092,76.42,66318.53,0.0,-1.0,0.0,8e-05]
[1780461064099,76.42,66323.2,0.0,-1.0,0.0,8e-05]
[1780461065106,76.42,66320.91,0.0,-1.0,0.0,8e-05]
[1780461066114,76.42,66307.17,0.0,-1.0,0.0,7e-05]
[1780461067121,76.42,66289.45,0.0,-1.0,0.0,7e-05]
[1780461068129,76.42,66289.59,0.0,-1.0,0.0,7e-05]
[1780461069138,76.42,66295.2,0.0,-1.0,0.0,7e-05]
[1780461071150,76.42,66305.79,0.0,-1.0,0.0,7e-05]
[1780461072156,76.42,66314.78,0.0,-1.0,0.0,7e-05]
[1780461073164,76.42,66308.43,0.0,-1.0,0.0,7e-05]
[1780461074171,76.42,66305.02,0.0,-1.0,0.0,7e-05]
[1780461075178,76.42,66303.26,0.0,-1.0,0.0,7e-05]
[1780461076185,76.42,66296.32,0.0,-1.0,0.0,7e-05]
[1780461077192,76.42,66287.75,0.0,-1.0,0.0,7e-05]
[1780461078199,76.42,66288.57,0.0,-1.0,0.0,7e-05]
[1780461079206,76.42,66284.26,0.0,-1.0,0.0,7e-05]
[1780461081220,76.42,66288.88,0.0,-1.0,0.0,7e-05]
[1780461082228,76.42,66287.51,0.0,-1.0,0.0,7e-05]
[1780461083235,76.42,66284.84,0.0,-1.0,0.0,7e-05]
[1780461084242,76.42,66294.45,0.0,-1.0,0.0,7e-05]
[1780461085249,76.42,66293.12,0.0,-1.0,0.0,7e-05]
[1780461086256,76.42,66286.71,0.0,-1.0,0.0,7e-05]
[1780461087264,76.42,66283.06,0.0,-1.0,0.0,7e-05]
[1780461088270,76.42,66278.08,0.0,-1.0,0.0,7e-05]
[1780461089277,76.42,66267.85,0.0,-1.0,0.0,7e-05]
[1780461090284,76.42,66265.04,0.0,-1.0,0.0,7e-05]
[1780461091291,76.42,66260.03,0.0,-1.0,0.0,7e-05]
[1780461092298,76.42,66257.47,0.0,-1.0,0.0,7e-05]
[1780461095319,76.42,66253.17,0.0,-1.0,0.0,7e-05]
[1780461096326,76.42,66248.76,0.0,-1.0,0.0,7e-05]
[1780461097333,76.42,66254.08,0.0,-1.0,0.0,7e-05]
[1780461098342,76.42,66252.85,0.0,-1.0,0.0,7e-05]
[1780461099348,76.42,66250.45,0.0,-1.0,0.0,7e-05]
[1780461100355,76.42,66253.82,0.0,-1.0,0.0,7e-05]
[1780461101362,76.42,66255.94,0.0,-1.0,0.0,7e-05]
[1780461102369,76.42,66253.91,0.0,-1.0,0.0,7e-05]
[1780461103376,76.42,66255.48,0.0,-1.0,0.0,7e-05]
[1780461104383,76.42,66254.26,0.0,-1.0,0.0,7e-05]
[1780461105390,76.42,66258.22,0.0,-1.0,0.0,7e-05]
[1780461107404,76.42,66248.36,0.0,-1.0,0.0,7e-05]
[1780461108411,76.42,66239.2,0.0,-1.0,0.0,7e-05]
[1780461109420,76.42,66239.1,0.0,-1.0,0.0,7e-05]
[1780461110430,76.42,66237.23,0.0,-1.0,0.0,6e-05]
[1780461111436,76.42,66249.22,0.0,-1.0,0.0,7e-05]
[1780461112443,76.42,66251.68,0.0,-1.0,0.0,7e-05]
[1780461113450,76.42,66249.29,0.0,-1.0,0.0,7e-05]
[1780461114457,76.42,66250.7,0.0,-1.0,0.0,7e-05]
[1780461115464,76.42,66251.89,0.0,-1.0,0.0,7e-05]
[1780461120498,76.42,66253.33,0.0,-1.0,0.0,7e-05]
[1780461121506,76.42,66257.23,0.0,-1.0,0.0,7e-05]
[1780461122513,76.42,66255.25,0.0,-1.0,0.0,7e-05]
[1780461127548,76.42,66253.72,0.0,-1.0,0.0,7e-05]
[1780461129562,76.42,66248.58,0.0,-1.0,0.0,7e-05]
[1780461130569,76.42,66250.32,0.0,-1.0,0.0,7e-05]
[1780461131917,76.42,66250.32,0.0,-1.0,0.0,7e-05]
[1780461132011,76.42,66250.32,0.0,-1.0,0.0,7e-05]
[1780461132114,76.42,66252.78,0.0,-1.0,0.0,7e-05]
[1780461132583,76.42,66254.37,0.0,-1.0,0.0,7e-05]
[1780461134598,76.42,66255.92,0.0,-1.0,0.0,7e-05]
[1780461139633,76.42,66256.12,0.0,-1.0,0.0,7e-05]
[1780461140640,76.42,66254.2,0.0,-1.0,0.0,7e-05]
[1780461141647,76.42,66255.42,0.0,-1.0,0.0,7e-05]
[1780461143661,76.42,66258.2,0.0,-1.0,0.0,7e-05]
[1780461145675,76.42,66259.63,0.0,-1.0,0.0,7e-05]
[1780461149703,76.42,66269.98,0.0,-1.0,0.0,7e-05]
[1780461150710,76.42,66276.09,0.0,-1.0,0.0,7e-05]
[1780461151717,76.42,66277.32,0.0,-1.0,0.0,7e-05]
[1780461152724,76.42,66269.02,0.0,-1.0,0.0,7e-05]
[1780461153731,76.42,66256.66,0.0,-1.0,0.0,7e-05]
[1780461154738,76.42,66255.96,0.0,-1.0,0.0,7e-05]
[1780461155745,76.42,66265.63,0.0,-1.0,0.0,7e-05]
[1780461156752,76.42,66269.71,0.0,-1.0,0.0,7e-05]
[1780461157759,76.42,66270.99,0.0,-1.0,0.0,7e-05]
[1780461158766,76.42,66282.03,0.0,-1.0,0.0,7e-05]
[1780461159773,76.42,66288.84,0.0,-1.0,0.0,7e-05]
[1780461160780,76.42,66290.08,0.0,-1.0,0.0,7e-05]
[1780461163802,76.42,66297.3,0.0,-1.0,0.0,7e-05]
[1780461164809,76.42,66304.27,0.0,-1.0,0.0,7e-05]
[1780461165816,76.42,66305.24,0.0,-1.0,0.0,7e-05]
[1780461166823,76.42,66304.69,0.0,-1.0,0.0,7e-05]
[1780461169844,76.42,66306.64,0.0,-1.0,0.0,7e-05]
[1780461170851,76.42,66296.78,0.0,-1.0,0.0,7e-05]
[1780461171857,76.42,66293.12,0.0,-1.0,0.0,7e-05]
[1780461172866,76.42,66293.19,0.0,-1.0,0.0,7e-05]
[1780461177900,76.42,66296.0,0.0,-1.0,0.0,7e-05]
[1780461178956,76.42,66297.56,0.0,-1.0,0.0,7e-05]
[1780461181970,76.42,66310.17,0.0,-1.0,0.0,7e-05]
[1780461182961,76.42,66333.79,0.0,-1.0,0.0,8e-05]
[1780461183968,76.42,66342.54,0.0,-1.0,0.0,8e-05]
[1780461184974,76.42,66327.08,0.0,-1.0,0.0,8e-05]
[1780461185981,76.42,66318.32,0.0,-1.0,0.0,7e-05]
[1780461186988,76.42,66318.71,0.0,-1.0,0.0,7e-05]
[1780461187995,76.42,66323.17,0.0,-1.0,0.0,7e-05]
[1780461189002,76.42,66330.04,0.0,-1.0,0.0,8e-05]
[1780461190010,76.42,66328.64,0.0,-1.0,0.0,8e-05]
[1780461191016,76.42,66326.15,0.0,-1.0,0.0,8e-05]
[1780461192023,76.42,66327.32,0.0,-1.0,0.0,8e-05]
[1780461192917,76.42,66327.32,0.0,-1.0,0.0,8e-05]
[1780461192999,76.42,66327.32,0.0,-1.0,0.0,8e-05]
[1780461193030,76.42,66333.89,0.0,-1.0,0.0,8e-05]
[1780461194037,76.42,66334.09,0.0,-1.0,0.0,8e-05]
[1780461196053,76.42,66335.94,0.0,-1.0,0.0,8e-05]
[1780461197060,76.42,66337.4,0.0,-1.0,0.0,8e-05]
[1780461199074,76.42,66330.45,0.0,-1.0,0.0,8e-05]
[1780461200000,76.42,66330.45,0.0,-1.0,0.0,8e-05]
[1780461200107,76.42,66330.45,0.0,-1.0,0.0,8e-05]
[1780461200081,76.42,66326.17,0.0,-1.0,0.0,8e-05]
[1780461200208,76.42,66326.17,0.0,-1.0,0.0,8e-05]
[1780461202096,76.42,66328.81,0.0,-1.0,0.0,8e-05]
[1780461203103,76.42,66326.57,0.0,-1.0,0.0,8e-05]
[1780461204110,76.42,66322.79,0.0,-1.0,0.0,7e-05]
[1780461205117,76.42,66320.25,0.0,-1.0,0.0,7e-05]
[1780461206124,76.42,66328.05,0.0,-1.0,0.0,8e-05]
[1780461207130,76.42,66331.17,0.0,-1.0,0.0,8e-05]
[1780461208138,76.42,66332.69,0.0,-1.0,0.0,8e-05]
[1780461209145,76.42,66334.63,0.0,-1.0,0.0,8e-05]
[1780461211159,76.42,66335.29,0.0,-1.0,0.0,8e-05]
[1780461212166,76.42,66336.55,0.0,-1.0,0.0,8e-05]
[1780461217201,76.42,66336.53,0.0,-1.0,0.0,8e-05]
[1780461219215,76.42,66340.82,0.0,-1.0,0.0,8e-05]
[1780461220222,76.42,66344.54,0.0,-1.0,0.0,8e-05]
[1780461225789,76.42,66343.72,0.0,-1.0,0.0,8e-05]
[1780461225884,76.42,66343.72,0.0,-1.0,0.0,8e-05]
[1780461226264,76.42,66344.93,0.0,-1.0,0.0,8e-05]
[1780461227271,76.42,66348.23,0.0,-1.0,0.0,8e-05]
[1780461229286,76.42,66347.09,0.0,-1.0,0.0,8e-05]
[1780461230907,76.42,66347.09,0.0,-1.0,0.0,8e-05]
[1780461231017,76.42,66347.09,0.0,-1.0,0.0,8e-05]
[1780461231114,76.42,66344.29,0.0,-1.0,0.0,8e-05]
[1780461236336,76.42,66343.3,0.0,-1.0,0.0,8e-05]
[1780461241402,76.42,66345.65,0.0,-1.0,0.0,8e-05]
[1780461242405,76.42,66346.71,0.0,-1.0,0.0,8e-05]
[1780461243412,76.42,66352.18,0.0,-1.0,0.0,8e-05]
[1780461244419,76.42,66352.79,0.0,-1.0,0.0,8e-05]
[1780461246433,76.42,66354.93,0.0,-1.0,0.0,8e-05]
[1780461247444,76.42,66356.01,0.0,-1.0,0.0,8e-05]
[1780461248447,76.42,66353.44,0.0,-1.0,0.0,8e-05]
[1780461249454,76.42,66351.46,0.0,-1.0,0.0,8e-05]
[1780461252475,76.42,66355.75,0.0,-1.0,0.0,8e-05]
[1780461253482,76.42,66357.67,0.0,-1.0,0.0,8e-05]
[1780461254495,76.42,66373.27,0.0,-1.0,0.0,8e-05]
[1780461255499,76.42,66383.41,0.0,-1.0,0.0,8e-05]
[1780461256506,76.42,66390.02,0.0,-1.0,0.0,8e-05]
[1780461257513,76.42,66394.19,0.0,-1.0,0.0,8e-05]
[1780461259527,76.42,66397.72,0.0,-1.0,0.0,8e-05]
[1780461260534,76.42,66407.93,0.0,-1.0,0.0,9e-05]
[1780461261542,76.42,66413.46,0.0,-1.0,0.0,9e-05]
[1780461262549,76.42,66408.54,0.0,-1.0,0.0,9e-05]
[1780461263556,76.42,66404.96,0.0,-1.0,0.0,9e-05]
[1780461268591,76.42,66401.65,0.0,-1.0,0.0,9e-05]
[1780461269598,76.42,66389.3,0.0,-1.0,0.0,8e-05]
[1780461270605,76.42,66382.39,0.0,-1.0,0.0,8e-05]
[1780461271612,76.42,66375.68,0.0,-1.0,0.0,8e-05]
[1780461272619,76.42,66372.04,0.0,-1.0,0.0,8e-05]
[1780461273627,76.42,66369.72,0.0,-1.0,0.0,8e-05]
[1780461278661,76.42,66369.29,0.0,-1.0,0.0,8e-05]
[1780461279669,76.42,66370.61,0.0,-1.0,0.0,8e-05]
[1780461284704,76.42,66373.22,0.0,-1.0,0.0,8e-05]
[1780461287781,76.42,66373.95,0.0,-1.0,0.0,8e-05]
[1780461287839,76.42,66373.95,0.0,-1.0,0.0,8e-05]
[1780461287941,76.42,66377.79,0.0,-1.0,0.0,8e-05]
[1780461288731,76.42,66379.79,0.0,-1.0,0.0,8e-05]
[1780461290746,76.42,66381.32,0.0,-1.0,0.0,8e-05]
[1780461293766,76.42,66379.77,0.0,-1.0,0.0,8e-05]
[1780461298802,76.42,66379.68,0.0,-1.0,0.0,8e-05]
[1780461299809,76.42,66380.9,0.0,-1.0,0.0,8e-05]
[1780461304845,76.42,66389.13,0.0,-1.0,0.0,8e-05]
[1780461305852,76.42,66400.56,0.0,-1.0,0.0,8e-05]
[1780461306859,76.42,66409.03,0.0,-1.0,0.0,9e-05]
[1780461307866,76.42,66415.56,0.0,-1.0,0.0,9e-05]
[1780461308873,76.42,66421.41,0.0,-1.0,0.0,9e-05]
[1780461309880,76.42,66406.48,0.0,-1.0,0.0,9e-05]
[1780461310886,76.42,66396.67,0.0,-1.0,0.0,8e-05]
[1780461311894,76.42,66397.03,0.0,-1.0,0.0,8e-05]
[1780461312902,76.42,66395.51,0.0,-1.0,0.0,8e-05]
[1780461314917,76.42,66396.65,0.0,-1.0,0.0,8e-05]
[1780461315924,76.42,66387.56,0.0,-1.0,0.0,8e-05]
[1780461316931,76.42,66384.72,0.0,-1.0,0.0,8e-05]
[1780461317940,76.42,66382.81,0.0,-1.0,0.0,8e-05]
[1780461319954,76.42,66381.25,0.0,-1.0,0.0,8e-05]
[1780461322975,76.42,66377.44,0.0,-1.0,0.0,8e-05]
[1780461325996,76.42,66375.65,0.0,-1.0,0.0,8e-05]
[1780461330030,76.42,66378.94,0.0,-1.0,0.0,8e-05]
[1780461331037,76.42,66379.03,0.0,-1.0,0.0,8e-05]
[1780461335075,76.42,66376.46,0.0,-1.0,0.0,8e-05]
[1780461336075,76.42,66366.27,0.0,-1.0,0.0,8e-05]
[1780461337082,76.42,66377.13,0.0,-1.0,0.0,8e-05]
[1780461338089,76.42,66384.34,0.0,-1.0,0.0,8e-05]
[1780461339099,76.42,66399.93,0.0,-1.0,0.0,8e-05]
[1780461340103,76.42,66406.35,0.0,-1.0,0.0,8e-05]
[1780461341110,76.42,66408.82,0.0,-1.0,0.0,8e-05]
[1780461342117,76.42,66407.15,0.0,-1.0,0.0,8e-05]
[1780461343124,76.42,66402.72,0.0,-1.0,0.0,8e-05]
[1780461344131,76.42,66400.77,0.0,-1.0,0.0,8e-05]
[1780461345137,76.42,66397.35,0.0,-1.0,0.0,8e-05]
[1780461345872,76.42,66397.35,0.0,-1.0,0.0,8e-05]
[1780461345924,76.42,66397.35,0.0,-1.0,0.0,8e-05]
[1780461346145,76.42,66398.39,0.0,-1.0,0.0,8e-05]
[1780461349167,76.42,66400.71,0.0,-1.0,0.0,8e-05]
[1780461350173,76.42,66402.11,0.0,-1.0,0.0,8e-05]
[1780461351183,76.42,66404.82,0.0,-1.0,0.0,8e-05]
[1780461352190,76.42,66402.43,0.0,-1.0,0.0,8e-05]
[1780461353197,76.42,66399.5,0.0,-1.0,0.0,8e-05]
[1780461354204,76.42,66397.54,0.0,-1.0,0.0,8e-05]
[1780461355211,76.42,66383.64,0.0,-1.0,0.0,8e-05]
[1780461356217,76.42,66378.09,0.0,-1.0,0.0,8e-05]
[1780461357225,76.42,66379.03,0.0,-1.0,0.0,8e-05]
[1780461359239,76.42,66376.87,0.0,-1.0,0.0,8e-05]
[1780461363272,76.42,66374.07,0.0,-1.0,0.0,8e-05]
[1780461364277,76.42,66371.75,0.0,-1.0,0.0,8e-05]
[1780461365284,76.42,66370.46,0.0,-1.0,0.0,8e-05]
[1780461366291,76.42,66366.63,0.0,-1.0,0.0,8e-05]
[1780461367298,76.42,66358.61,0.0,-1.0,0.0,8e-05]
[1780461368305,76.42,66350.87,0.0,-1.0,0.0,8e-05]
[1780461369312,76.42,66348.17,0.0,-1.0,0.0,8e-05]
[1780461372333,76.42,66349.27,0.0,-1.0,0.0,8e-05]
[1780461375354,76.42,66347.99,0.0,-1.0,0.0,8e-05]
[1780461377368,76.42,66351.36,0.0,-1.0,0.0,8e-05]
[1780461378375,76.42,66353.43,0.0,-1.0,0.0,8e-05]
[1780461380402,76.42,66355.84,0.0,-1.0,0.0,8e-05]
[1780461383195,76.42,66356.41,0.0,-1.0,0.0,8e-05]
[1780461383249,76.42,66356.41,0.0,-1.0,0.0,8e-05]
[1780461383297,76.42,66355.69,0.0,-1.0,0.0,8e-05]
[1780461383425,76.42,66354.12,0.0,-1.0,0.0,8e-05]
[1780461388087,76.42,66353.51,0.0,-1.0,0.0,8e-05]
[1780461388197,76.42,66353.51,0.0,-1.0,0.0,8e-05]
[1780461388298,76.42,66352.09,0.0,-1.0,0.0,8e-05]
[1780461388460,76.42,66353.53,0.0,-1.0,0.0,8e-05]
[1780461389467,76.42,66355.0,0.0,-1.0,0.0,8e-05]
[1780461390474,76.42,66357.38,0.0,-1.0,0.0,8e-05]
[1780461393495,76.42,66348.33,0.0,-1.0,0.0,8e-05]
[1780461394563,76.42,66348.33,0.0,-1.0,0.0,8e-05]
[1780461394648,76.42,66348.33,0.0,-1.0,0.0,8e-05]
[1780461394664,76.42,66344.5,0.0,-1.0,0.0,8e-05]
[1780461397523,76.42,66343.47,0.0,-1.0,0.0,8e-05]
[1780461398530,76.42,66338.29,0.0,-1.0,0.0,7e-05]
[1780461399538,76.42,66333.89,0.0,-1.0,0.0,7e-05]
[1780461400544,76.42,66331.42,0.0,-1.0,0.0,7e-05]
[1780461401551,76.42,66321.67,0.0,-1.0,0.0,7e-05]
[1780461402558,76.42,66320.04,0.0,-1.0,0.0,7e-05]
[1780461405578,76.42,66317.68,0.0,-1.0,0.0,7e-05]
[1780461406586,76.42,66314.97,0.0,-1.0,0.0,7e-05]
[1780461408600,76.42,66313.28,0.0,-1.0,0.0,7e-05]
[1780461413639,76.42,66303.83,0.0,-1.0,0.0,7e-05]
[1780461414646,76.42,66300.09,0.0,-1.0,0.0,7e-05]
[1780461415653,76.42,66298.63,0.0,-1.0,0.0,7e-05]
[1780461420415,76.42,66298.11,0.0,-1.0,0.0,7e-05]
[1780461420523,76.42,66297.96,0.0,-1.0,0.0,7e-05]
[1780461420688,76.42,66297.86,0.0,-1.0,0.0,7e-05]
[1780461424717,76.42,66308.82,0.0,-1.0,0.0,7e-05]
[1780461426139,76.42,66309.35,0.0,-1.0,0.0,7e-05]
[1780461427739,76.42,66312.29,0.0,-1.0,0.0,7e-05]
[1780461429754,76.42,66309.8,0.0,-1.0,0.0,7e-05]
[1780461430760,76.42,66291.66,0.0,-1.0,0.0,7e-05]
[1780461431767,76.42,66292.5,0.0,-1.0,0.0,7e-05]
[1780461432677,76.42,66292.5,0.0,-1.0,0.0,7e-05]
[1780461432785,76.42,66292.5,0.0,-1.0,0.0,7e-05]
[1780461432886,76.42,66291.84,0.0,-1.0,0.0,7e-05]
[1780461433780,76.42,66302.26,0.0,-1.0,0.0,7e-05]
[1780461434789,76.42,66304.7,0.0,-1.0,0.0,7e-05]
[1780461435795,76.42,66298.45,0.0,-1.0,0.0,7e-05]
[1780461436802,76.42,66298.13,0.0,-1.0,0.0,7e-05]
[1780461438818,76.42,66301.31,0.0,-1.0,0.0,7e-05]
[1780461440831,76.42,66299.09,0.0,-1.0,0.0,7e-05]
[1780461441838,76.42,66294.7,0.0,-1.0,0.0,7e-05]
[1780461442845,76.42,66291.96,0.0,-1.0,0.0,7e-05]
[1780461444859,76.42,66288.58,0.0,-1.0,0.0,7e-05]
[1780461445866,76.42,66289.58,0.0,-1.0,0.0,7e-05]
[1780461446873,76.42,66299.81,0.0,-1.0,0.0,7e-05]
[1780461447880,76.42,66307.24,0.0,-1.0,0.0,7e-05]
[1780461448887,76.42,66306.07,0.0,-1.0,0.0,7e-05]
[1780461449894,76.42,66307.59,0.0,-1.0,0.0,7e-05]
[1780461451911,76.42,66308.18,0.0,-1.0,0.0,7e-05]
[1780461452918,76.42,66316.58,0.0,-1.0,0.0,7e-05]
[1780461453925,76.42,66318.34,0.0,-1.0,0.0,7e-05]
[1780461457954,76.42,66319.73,0.0,-1.0,0.0,7e-05]
[1780461459968,76.42,66321.62,0.0,-1.0,0.0,7e-05]
[1780461461982,76.42,66323.57,0.0,-1.0,0.0,7e-05]
[1780461462989,76.42,66325.01,0.0,-1.0,0.0,7e-05]
[1780461465008,76.42,66326.37,0.0,-1.0,0.0,7e-05]
[1780461466010,76.42,66322.97,0.0,-1.0,0.0,7e-05]
[1780461467017,76.42,66324.51,0.0,-1.0,0.0,7e-05]
[1780461468024,76.42,66327.37,0.0,-1.0,0.0,7e-05]
[1780461469031,76.42,66329.82,0.0,-1.0,0.0,7e-05]
[1780461470038,76.42,66332.12,0.0,-1.0,0.0,7e-05]
[1780461471045,76.42,66333.46,0.0,-1.0,0.0,7e-05]
[1780461474066,76.42,66335.35,0.0,-1.0,0.0,7e-05]
[1780461475073,76.42,66336.41,0.0,-1.0,0.0,7e-05]
[1780461478094,76.42,66334.82,0.0,-1.0,0.0,7e-05]
[1780461480108,76.42,66332.71,0.0,-1.0,0.0,7e-05]
[1780461483131,76.42,66326.92,0.0,-1.0,0.0,7e-05]
[1780461484138,76.42,66316.74,0.0,-1.0,0.0,7e-05]
[1780461485145,76.42,66319.64,0.0,-1.0,0.0,7e-05]
[1780461486153,76.42,66321.93,0.0,-1.0,0.0,7e-05]
[1780461487160,76.42,66316.5,0.0,-1.0,0.0,7e-05]
[1780461488167,76.42,66313.15,0.0,-1.0,0.0,7e-05]
[1780461489173,76.42,66311.23,0.0,-1.0,0.0,7e-05]
[1780461491188,76.42,66311.42,0.0,-1.0,0.0,7e-05]
[1780461496223,76.42,66311.92,0.0,-1.0,0.0,7e-05]
[1780461498237,76.42,66310.25,0.0,-1.0,0.0,7e-05]
[1780461501259,76.42,66308.12,0.0,-1.0,0.0,7e-05]
[1780461502265,76.42,66303.25,0.0,-1.0,0.0,7e-05]
[1780461503271,76.42,66300.73,0.0,-1.0,0.0,7e-05]
[1780461504279,76.42,66302.76,0.0,-1.0,0.0,7e-05]
[1780461505286,76.42,66304.0,0.0,-1.0,0.0,7e-05]
[1780461507300,76.42,66304.94,0.0,-1.0,0.0,7e-05]
[1780461508306,76.42,66306.2,0.0,-1.0,0.0,7e-05]
[1780461511328,76.42,66311.07,0.0,-1.0,0.0,7e-05]
[1780461512335,76.42,66313.51,0.0,-1.0,0.0,7e-05]
[1780461513341,76.42,66314.48,0.0,-1.0,0.0,7e-05]
[1780461518377,76.42,66315.68,0.0,-1.0,0.0,7e-05]
[1780461520391,76.42,66306.47,0.0,-1.0,0.0,7e-05]
[1780461521281,76.42,66306.47,0.0,-1.0,0.0,7e-05]
[1780461521338,76.42,66306.47,0.0,-1.0,0.0,7e-05]
[1780461521397,76.42,66300.86,0.0,-1.0,0.0,7e-05]
[1780461522405,76.42,66300.84,0.0,-1.0,0.0,7e-05]
[1780461523412,76.42,66301.87,0.0,-1.0,0.0,7e-05]
[1780461526434,76.42,66303.01,0.0,-1.0,0.0,7e-05]
[1780461531470,76.42,66301.39,0.0,-1.0,0.0,7e-05]
[1780461532477,76.42,66300.03,0.0,-1.0,0.0,7e-05]
[1780461536505,76.42,66300.98,0.0,-1.0,0.0,7e-05]
[1780461538519,76.42,66302.37,0.0,-1.0,0.0,7e-05]
[1780461543597,76.42,66301.65,0.0,-1.0,0.0,7e-05]
[1780461546590,76.42,66299.51,0.0,-1.0,0.0,7e-05]
[1780461547597,76.42,66296.93,0.0,-1.0,0.0,7e-05]
[1780461552632,76.42,66298.2,0.0,-1.0,0.0,7e-05]
[1780461553639,76.42,66301.24,0.0,-1.0,0.0,7e-05]
[1780461554646,76.42,66314.06,0.0,-1.0,0.0,7e-05]
[1780461555652,76.42,66314.3,0.0,-1.0,0.0,7e-05]
[1780461556659,76.42,66312.11,0.0,-1.0,0.0,7e-05]
[1780461557667,76.42,66313.65,0.0,-1.0,0.0,7e-05]
[1780461558673,76.42,66315.77,0.0,-1.0,0.0,7e-05]
[1780461560688,76.42,66314.22,0.0,-1.0,0.0,7e-05]
[1780461564717,76.42,66307.06,0.0,-1.0,0.0,7e-05]
[1780461566408,76.42,66307.38,0.0,-1.0,0.0,7e-05]
[1780461566731,76.42,66308.4,0.0,-1.0,0.0,7e-05]
[1780461571888,76.42,66308.03,0.0,-1.0,0.0,7e-05]
[1780461571920,76.42,66308.03,0.0,-1.0,0.0,7e-05]
[1780461571990,76.42,66306.86,0.0,-1.0,0.0,7e-05]
[1780461574787,76.42,66302.63,0.0,-1.0,0.0,7e-05]
[1780461575796,76.42,66304.79,0.0,-1.0,0.0,7e-05]
[1780461580831,76.42,66304.63,0.0,-1.0,0.0,7e-05]
[1780461584859,76.42,66310.45,0.0,-1.0,0.0,7e-05]
[1780461585865,76.42,66311.62,0.0,-1.0,0.0,7e-05]
[1780461589894,76.42,66307.75,0.0,-1.0,0.0,7e-05]
[1780461590900,76.42,66295.94,0.0,-1.0,0.0,7e-05]
[1780461591908,76.42,66291.18,0.0,-1.0,0.0,7e-05]
[1780461596943,76.42,66291.37,0.0,-1.0,0.0,7e-05]
[1780461599964,76.42,66293.33,0.0,-1.0,0.0,7e-05]
[1780461600971,76.42,66295.82,0.0,-1.0,0.0,7e-05]
[1780461601977,76.42,66297.17,0.0,-1.0,0.0,7e-05]
[1780461605004,76.42,66288.66,0.0,-1.0,0.0,7e-05]
[1780461606009,76.42,66287.67,0.0,-1.0,0.0,7e-05]
[1780461609032,76.42,66291.07,0.0,-1.0,0.0,7e-05]
[1780461610039,76.42,66298.37,0.0,-1.0,0.0,7e-05]
[1780461611047,76.42,66299.71,0.0,-1.0,0.0,7e-05]
[1780461614068,76.42,66299.12,0.0,-1.0,0.0,7e-05]
[1780461615075,76.42,66302.29,0.0,-1.0,0.0,7e-05]
[1780461616082,76.42,66304.53,0.0,-1.0,0.0,7e-05]
[1780461617089,76.42,66305.54,0.0,-1.0,0.0,7e-05]
[1780461619102,76.42,66303.31,0.0,-1.0,0.0,7e-05]
[1780461624139,76.42,66303.08,0.0,-1.0,0.0,7e-05]
[1780461628167,76.42,66302.08,0.0,-1.0,0.0,7e-05]
[1780461630181,76.42,66303.1,0.0,-1.0,0.0,7e-05]
[1780461632194,76.42,66303.21,0.0,-1.0,0.0,7e-05]
[1780461633914,76.42,66303.26,0.0,-1.0,0.0,7e-05]
[1780461634209,76.42,66302.99,0.0,-1.0,0.0,7e-05]
[1780461639095,76.42,66303.11,0.0,-1.0,0.0,7e-05]
[1780461639244,76.42,66305.04,0.0,-1.0,0.0,7e-05]
[1780461640251,76.42,66306.74,0.0,-1.0,0.0,7e-05]
[1780461641258,76.42,66308.92,0.0,-1.0,0.0,7e-05]
[1780461642265,76.42,66310.95,0.0,-1.0,0.0,7e-05]
[1780461643288,76.42,66314.48,0.0,-1.0,0.0,7e-05]
[1780461644286,76.42,66324.07,0.0,-1.0,0.0,7e-05]
[1780461645293,76.42,66327.42,0.0,-1.0,0.0,7e-05]
[1780461646300,76.42,66318.15,0.0,-1.0,0.0,7e-05]
[1780461647307,76.42,66316.8,0.0,-1.0,0.0,7e-05]
[1780461648314,76.42,66319.29,0.0,-1.0,0.0,7e-05]
[1780461649645,76.42,66319.29,0.0,-1.0,0.0,7e-05]
[1780461649754,76.42,66319.04,0.0,-1.0,0.0,7e-05]
[1780461650491,76.42,66316.14,0.0,-1.0,0.0,7e-05]
[1780461650778,76.42,66316.14,0.0,-1.0,0.0,7e-05]
[1780461651342,76.42,66313.78,0.0,-1.0,0.0,7e-05]
[1780461653356,76.42,66313.94,0.0,-1.0,0.0,7e-05]
[1780461654363,76.42,66316.26,0.0,-1.0,0.0,7e-05]
[1780461655152,76.42,66316.26,0.0,-1.0,0.0,7e-05]
[1780461655370,76.42,66323.03,0.0,-1.0,0.0,7e-05]
[1780461656377,76.42,66325.9,0.0,-1.0,0.0,7e-05]
[1780461657384,76.42,66327.43,0.0,-1.0,0.0,7e-05]
[1780461658393,76.42,66331.59,0.0,-1.0,0.0,7e-05]
[1780461660407,76.42,66331.61,0.0,-1.0,0.0,7e-05]
[1780461661414,76.42,66326.01,0.0,-1.0,0.0,7e-05]
[1780461663342,76.42,66325.61,0.0,-1.0,0.0,7e-05]
[1780461663449,76.42,66325.61,0.0,-1.0,0.0,7e-05]
[1780461663550,76.42,66329.78,0.0,-1.0,0.0,7e-05]
[1780461664438,76.42,66328.84,0.0,-1.0,0.0,7e-05]
[1780461665445,76.42,66322.57,0.0,-1.0,0.0,7e-05]
[1780461666452,76.42,66320.42,0.0,-1.0,0.0,7e-05]
[1780461668466,76.42,66321.3,0.0,-1.0,0.0,7e-05]
[1780461670480,76.42,66322.52,0.0,-1.0,0.0,7e-05]
[1780461671487,76.42,66323.45,0.0,-1.0,0.0,7e-05]
[1780461672494,76.42,66324.82,0.0,-1.0,0.0,7e-05]
[1780461674508,76.42,66326.39,0.0,-1.0,0.0,7e-05]
[1780461675515,76.42,66329.56,0.0,-1.0,0.0,7e-05]
[1780461677529,76.42,66330.91,0.0,-1.0,0.0,7e-05]
[1780461678536,76.42,66332.12,0.0,-1.0,0.0,7e-05]
[1780461681564,76.42,66327.29,0.0,-1.0,0.0,7e-05]
[1780461682571,76.42,66317.26,0.0,-1.0,0.0,7e-05]
[1780461683578,76.42,66311.4,0.0,-1.0,0.0,7e-05]
[1780461684588,76.42,66311.54,0.0,-1.0,0.0,7e-05]
[1780461686451,76.42,66310.82,0.0,-1.0,0.0,7e-05]
[1780461686602,76.42,66310.36,0.0,-1.0,0.0,7e-05]
[1780461687608,76.42,66313.68,0.0,-1.0,0.0,7e-05]
[1780461688616,76.42,66315.1,0.0,-1.0,0.0,7e-05]
[1780461689623,76.42,66316.09,0.0,-1.0,0.0,7e-05]
[1780461689842,76.42,66316.09,0.0,-1.0,0.0,7e-05]
[1780461690630,76.42,66317.83,0.0,-1.0,0.0,7e-05]
[1780461692644,76.42,66319.53,0.0,-1.0,0.0,7e-05]
[1780461693651,76.42,66326.02,0.0,-1.0,0.0,7e-05]
[1780461694658,76.42,66326.79,0.0,-1.0,0.0,7e-05]
[1780461695665,76.42,66328.79,0.0,-1.0,0.0,7e-05]
[1780461698686,76.42,66332.64,0.0,-1.0,0.0,7e-05]
[1780461698763,76.42,66332.64,0.0,-1.0,0.0,7e-05]
[1780461698807,76.42,66332.64,0.0,-1.0,0.0,7e-05]
[1780461699693,76.42,66328.67,0.0,-1.0,0.0,7e-05]
[1780461700700,76.42,66325.82,0.0,-1.0,0.0,7e-05]
[1780461701707,76.42,66327.21,0.0,-1.0,0.0,7e-05]
[1780461704728,76.42,66314.98,0.0,-1.0,0.0,7e-05]
[1780461705736,76.42,66310.71,0.0,-1.0,0.0,7e-05]
[1780461708757,76.42,66314.5,0.0,-1.0,0.0,7e-05]
[1780461709764,76.42,66316.92,0.0,-1.0,0.0,7e-05]
[1780461711778,76.42,66318.61,0.0,-1.0,0.0,7e-05]
[1780461714799,76.42,66313.83,0.0,-1.0,0.0,7e-05]
[1780461715806,76.42,66311.91,0.0,-1.0,0.0,7e-05]
[1780461720841,76.42,66313.2,0.0,-1.0,0.0,7e-05]
[1780461725878,76.42,66312.87,0.0,-1.0,0.0,7e-05]
[1780461726885,76.42,66310.5,0.0,-1.0,0.0,7e-05]
[1780461727892,76.42,66308.68,0.0,-1.0,0.0,7e-05]
[1780461728908,76.42,66303.49,0.0,-1.0,0.0,7e-05]
[1780461729906,76.42,66302.13,0.0,-1.0,0.0,7e-05]
[1780461730913,76.42,66300.55,0.0,-1.0,0.0,7e-05]
[1780461731923,76.42,66299.17,0.0,-1.0,0.0,7e-05]
[1780461735951,76.42,66302.08,0.0,-1.0,0.0,7e-05]
[1780461737965,76.42,66302.92,0.0,-1.0,0.0,7e-05]
[1780461741464,76.42,66303.32,0.0,-1.0,0.0,7e-05]
[1780461741573,76.42,66303.32,0.0,-1.0,0.0,7e-05]
[1780461741640,76.42,66308.76,0.0,-1.0,0.0,7e-05]
[1780461747029,76.42,66308.67,0.0,-1.0,0.0,7e-05]
[1780461750049,76.42,66307.87,0.0,-1.0,0.0,7e-05]
[1780461751057,76.42,66307.94,0.0,-1.0,0.0,7e-05]
[1780461755085,76.42,66320.49,0.0,-1.0,0.0,7e-05]
[1780461756092,76.42,66324.82,0.0,-1.0,0.0,7e-05]
[1780461757102,76.42,66331.65,0.0,-1.0,0.0,7e-05]
[1780461758109,76.42,66336.06,0.0,-1.0,0.0,7e-05]
[1780461759116,76.42,66338.57,0.0,-1.0,0.0,7e-05]
[1780461762137,76.42,66334.64,0.0,-1.0,0.0,7e-05]
[1780461763145,76.42,66336.69,0.0,-1.0,0.0,7e-05]
[1780461764152,76.42,66339.28,0.0,-1.0,0.0,7e-05]
[1780461765159,76.42,66335.8,0.0,-1.0,0.0,7e-05]
[1780461766166,76.42,66333.77,0.0,-1.0,0.0,7e-05]
[1780461767173,76.42,66330.97,0.0,-1.0,0.0,7e-05]
[1780461768180,76.42,66325.0,0.0,-1.0,0.0,7e-05]
[1780461769188,76.42,66317.3,0.0,-1.0,0.0,7e-05]
[1780461770195,76.42,66314.09,0.0,-1.0,0.0,7e-05]
[1780461775230,76.42,66312.51,0.0,-1.0,0.0,7e-05]
[1780461778251,76.42,66311.71,0.0,-1.0,0.0,7e-05]
[1780461781272,76.42,66313.04,0.0,-1.0,0.0,7e-05]
[1780461782279,76.42,66318.39,0.0,-1.0,0.0,7e-05]
[1780461783286,76.42,66322.16,0.0,-1.0,0.0,7e-05]
[1780461784293,76.42,66321.33,0.0,-1.0,0.0,7e-05]
[1780461788321,76.42,66322.6,0.0,-1.0,0.0,7e-05]
[1780461790232,76.42,66322.51,0.0,-1.0,0.0,7e-05]
[1780461790336,76.42,66322.51,0.0,-1.0,0.0,7e-05]
[1780461790439,76.42,66323.07,0.0,-1.0,0.0,7e-05]
[1780461791342,76.42,66324.73,0.0,-1.0,0.0,7e-05]
[1780461792435,76.42,66326.88,0.0,-1.0,0.0,7e-05]
[1780461793356,76.42,66328.26,0.0,-1.0,0.0,7e-05]
[1780461795370,76.42,66329.36,0.0,-1.0,0.0,7e-05]
[1780461796377,76.42,66330.26,0.0,-1.0,0.0,7e-05]
[1780461800405,76.42,66333.05,0.0,-1.0,0.0,7e-05]
[1780461801412,76.42,66334.88,0.0,-1.0,0.0,7e-05]
[1780461802419,76.42,66328.75,0.0,-1.0,0.0,7e-05]
[1780461803426,76.42,66326.1,0.0,-1.0,0.0,7e-05]
[1780461804432,76.42,66324.55,0.0,-1.0,0.0,7e-05]
[1780461805440,76.42,66326.79,0.0,-1.0,0.0,7e-05]
[1780461807454,76.42,66328.15,0.0,-1.0,0.0,7e-05]
[1780461809468,76.42,66329.55,0.0,-1.0,0.0,7e-05]
[1780461810474,76.42,66323.47,0.0,-1.0,0.0,7e-05]
[1780461812489,76.42,66320.29,0.0,-1.0,0.0,7e-05]
[1780461813496,76.42,66313.71,0.0,-1.0,0.0,7e-05]
[1780461814503,76.42,66310.11,0.0,-1.0,0.0,7e-05]
[1780461815509,76.42,66310.39,0.0,-1.0,0.0,7e-05]
[1780461816517,76.42,66314.4,0.0,-1.0,0.0,7e-05]
[1780461817524,76.42,66318.22,0.0,-1.0,0.0,7e-05]
[1780461818531,76.42,66319.25,0.0,-1.0,0.0,7e-05]
[1780461820554,76.42,66322.68,0.0,-1.0,0.0,7e-05]
[1780461822568,76.42,66320.2,0.0,-1.0,0.0,7e-05]
[1780461823575,76.42,66318.43,0.0,-1.0,0.0,7e-05]
[1780461824582,76.42,66317.47,0.0,-1.0,0.0,7e-05]
[1780461825590,76.42,66319.17,0.0,-1.0,0.0,7e-05]
[1780461826596,76.42,66321.63,0.0,-1.0,0.0,7e-05]
[1780461827603,76.42,66322.57,0.0,-1.0,0.0,7e-05]
[1780461831631,76.42,66325.14,0.0,-1.0,0.0,7e-05]
[1780461836678,76.42,66327.34,0.0,-1.0,0.0,7e-05]
[1780461840705,76.42,66326.28,0.0,-1.0,0.0,7e-05]
[1780461843727,76.42,66328.89,0.0,-1.0,0.0,7e-05]
[1780461844733,76.42,66327.02,0.0,-1.0,0.0,7e-05]
[1780461845741,76.42,66326.05,0.0,-1.0,0.0,7e-05]
[1780461846748,76.42,66327.41,0.0,-1.0,0.0,7e-05]
[1780461847755,76.42,66331.63,0.0,-1.0,0.0,7e-05]
[1780461848762,76.42,66333.11,0.0,-1.0,0.0,7e-05]
[1780461849769,76.42,66338.32,0.0,-1.0,0.0,7e-05]
[1780461850776,76.42,66339.17,0.0,-1.0,0.0,7e-05]
[1780461852790,76.42,66341.72,0.0,-1.0,0.0,7e-05]
[1780461857825,76.42,66342.09,0.0,-1.0,0.0,7e-05]
[1780461862862,76.42,66345.14,0.0,-1.0,0.0,7e-05]
[1780461863870,76.42,66353.7,0.0,-1.0,0.0,7e-05]
[1780461864877,76.42,66366.1,0.0,-1.0,0.0,7e-05]
[1780461865898,76.42,66387.53,0.0,-1.0,0.0,8e-05]
[1780461866896,76.42,66389.92,0.0,-1.0,0.0,8e-05]
[1780461871931,76.42,66387.25,0.0,-1.0,0.0,8e-05]
[1780461872938,76.42,66381.53,0.0,-1.0,0.0,8e-05]
[1780461873946,76.42,66377.28,0.0,-1.0,0.0,7e-05]
[1780461874952,76.42,66374.5,0.0,-1.0,0.0,7e-05]
[1780461879987,76.42,66372.08,0.0,-1.0,0.0,7e-05]
[1780461882001,76.42,66374.73,0.0,-1.0,0.0,7e-05]
[1780461883008,76.42,66377.07,0.0,-1.0,0.0,7e-05]
[1780461886033,76.42,66377.94,0.0,-1.0,0.0,8e-05]
[1780461888047,76.42,66377.13,0.0,-1.0,0.0,7e-05]
[1780461890061,76.42,66381.03,0.0,-1.0,0.0,8e-05]
[1780461892075,76.42,66373.94,0.0,-1.0,0.0,7e-05]
[1780461893082,76.42,66371.02,0.0,-1.0,0.0,7e-05]
[1780461894090,76.42,66364.38,0.0,-1.0,0.0,7e-05]
[1780461895097,76.42,66358.47,0.0,-1.0,0.0,7e-05]
[1780461896105,76.42,66356.42,0.0,-1.0,0.0,7e-05]
[1780461901139,76.42,66355.94,0.0,-1.0,0.0,7e-05]
[1780461902162,76.42,66354.64,0.0,-1.0,0.0,7e-05]
[1780461904174,76.42,66353.33,0.0,-1.0,0.0,7e-05]
[1780461905182,76.42,66352.3,0.0,-1.0,0.0,7e-05]
[1780461909212,76.42,66351.18,0.0,-1.0,0.0,7e-05]
[1780461911021,76.42,66351.35,0.0,-1.0,0.0,7e-05]
[1780461911131,76.42,66351.35,0.0,-1.0,0.0,7e-05]
[1780461911226,76.42,66354.34,0.0,-1.0,0.0,7e-05]
[1780461912233,76.42,66356.85,0.0,-1.0,0.0,7e-05]
[1780461917268,76.42,66356.96,0.0,-1.0,0.0,7e-05]
[1780461922305,76.42,66356.55,0.0,-1.0,0.0,7e-05]
[1780461926335,76.42,66354.29,0.0,-1.0,0.0,7e-05]
[1780461927342,76.42,66350.56,0.0,-1.0,0.0,7e-05]
[1780461928349,76.42,66349.11,0.0,-1.0,0.0,7e-05]
[1780461930363,76.42,66347.64,0.0,-1.0,0.0,7e-05]
[1780461931370,76.42,66346.18,0.0,-1.0,0.0,7e-05]
[1780461936405,76.42,66346.43,0.0,-1.0,0.0,7e-05]
[1780461939426,76.42,66344.81,0.0,-1.0,0.0,7e-05]
[1780461940433,76.42,66343.86,0.0,-1.0,0.0,7e-05]
[1780461942447,76.42,66345.48,0.0,-1.0,0.0,7e-05]
[1780461943454,76.42,66348.79,0.0,-1.0,0.0,7e-05]
[1780461944461,76.42,66350.45,0.0,-1.0,0.0,7e-05]
[1780461945468,76.42,66352.62,0.0,-1.0,0.0,7e-05]
[1780461948489,76.42,66358.13,0.0,-1.0,0.0,7e-05]
[1780461949495,76.42,66367.17,0.0,-1.0,0.0,7e-05]
[1780461950503,76.42,66375.79,0.0,-1.0,0.0,7e-05]
[1780461951510,76.42,66381.89,0.0,-1.0,0.0,8e-05]
[1780461952517,76.42,66382.73,0.0,-1.0,0.0,8e-05]
[1780461957552,76.42,66383.45,0.0,-1.0,0.0,8e-05]
[1780461962587,76.42,66371.8,0.0,-1.0,0.0,7e-05]
[1780461963594,76.42,66368.05,0.0,-1.0,0.0,7e-05]
[1780461964601,76.42,66368.32,0.0,-1.0,0.0,7e-05]
[1780461965613,76.42,66367.45,0.0,-1.0,0.0,7e-05]
[1780461966620,76.42,66360.97,0.0,-1.0,0.0,7e-05]
[1780461967627,76.42,66357.69,0.0,-1.0,0.0,7e-05]
[1780461968634,76.42,66357.2,0.0,-1.0,0.0,7e-05]
[1780461970648,76.42,66356.1,0.0,-1.0,0.0,7e-05]
[1780461971655,76.42,66355.12,0.0,-1.0,0.0,7e-05]
[1780461973669,76.42,66356.96,0.0,-1.0,0.0,7e-05]
[1780461974676,76.42,66365.79,0.0,-1.0,0.0,7e-05]
[1780461976691,76.42,66367.76,0.0,-1.0,0.0,7e-05]
[1780461978704,76.42,66368.83,0.0,-1.0,0.0,7e-05]
[1780461979712,76.42,66369.76,0.0,-1.0,0.0,7e-05]
[1780461982733,76.42,66370.97,0.0,-1.0,0.0,7e-05]
[1780461983739,76.42,66373.52,0.0,-1.0,0.0,7e-05]
[1780461984746,76.42,66370.04,0.0,-1.0,0.0,7e-05]
[1780461985754,76.42,66368.91,0.0,-1.0,0.0,7e-05]
[1780461986762,76.42,66370.66,0.0,-1.0,0.0,7e-05]
[1780461987769,76.42,66375.46,0.0,-1.0,0.0,7e-05]
[1780461988776,76.42,66378.23,0.0,-1.0,0.0,7e-05]
[1780461990790,76.42,66379.37,0.0,-1.0,0.0,7e-05]
[1780461991797,76.42,66375.63,0.0,-1.0,0.0,7e-05]
[1780461992804,76.42,66373.17,0.0,-1.0,0.0,7e-05]
[1780461997839,76.42,66374.09,0.0,-1.0,0.0,7e-05]
[1780461999853,76.42,66376.06,0.0,-1.0,0.0,7e-05]
[1780462000860,76.42,66377.55,0.0,-1.0,0.0,7e-05]
[1780462002874,76.42,66376.15,0.0,-1.0,0.0,7e-05]
[1780462004887,76.42,66379.29,0.0,-1.0,0.0,7e-05]
[1780462007916,76.42,66381.94,0.0,-1.0,0.0,7e-05]
[1780462008922,76.42,66386.24,0.0,-1.0,0.0,7e-05]
[1780462009929,76.42,66385.11,0.0,-1.0,0.0,7e-05]
[1780462010936,76.42,66383.17,0.0,-1.0,0.0,7e-05]
[1780462015976,76.42,66384.22,0.0,-1.0,0.0,7e-05]
[1780462020018,76.42,66383.42,0.0,-1.0,0.0,7e-05]
[1780462023025,76.42,66382.6,0.0,-1.0,0.0,7e-05]
[1780462024442,76.42,66382.29,0.0,-1.0,0.0,7e-05]
[1780462024551,76.42,66382.29,0.0,-1.0,0.0,7e-05]
[1780462025047,76.42,66382.16,0.0,-1.0,0.0,7e-05]
[1780462028067,76.42,66381.21,0.0,-1.0,0.0,7e-05]
[1780462029074,76.42,66371.96,0.0,-1.0,0.0,7e-05]
[1780462030081,76.42,66370.36,0.0,-1.0,0.0,7e-05]
[1780462033102,76.42,66377.25,0.0,-1.0,0.0,7e-05]
[1780462034108,76.42,66380.33,0.0,-1.0,0.0,7e-05]
[1780462036124,76.42,66381.14,0.0,-1.0,0.0,7e-05]
[1780462037130,76.42,66383.3,0.0,-1.0,0.0,7e-05]
[1780462042165,76.42,66382.69,0.0,-1.0,0.0,7e-05]
[1780462046193,76.42,66383.63,0.0,-1.0,0.0,7e-05]
[1780462051228,76.42,66384.0,0.0,-1.0,0.0,7e-05]
[1780462055256,76.42,66382.93,0.0,-1.0,0.0,7e-05]
[1780462056263,76.42,66384.75,0.0,-1.0,0.0,7e-05]
[1780462057575,76.42,66392.06,0.0,-1.0,0.0,8e-05]
[1780462058277,76.42,66405.24,0.0,-1.0,0.0,8e-05]
[1780462059284,76.42,66411.27,0.0,-1.0,0.0,8e-05]
[1780462060291,76.42,66413.55,0.0,-1.0,0.0,8e-05]
[1780462062305,76.42,66408.91,0.0,-1.0,0.0,8e-05]
[1780462063312,76.42,66407.71,0.0,-1.0,0.0,8e-05]
[1780462064319,76.42,66406.88,0.0,-1.0,0.0,8e-05]
[1780462069354,76.42,66405.21,0.0,-1.0,0.0,8e-05]
[1780462071368,76.42,66408.8,0.0,-1.0,0.0,8e-05]
[1780462073100,76.42,66410.57,0.0,-1.0,0.0,8e-05]
[1780462074390,76.42,66414.44,0.0,-1.0,0.0,8e-05]
[1780462075397,76.42,66416.35,0.0,-1.0,0.0,8e-05]
[1780462077800,76.42,66416.99,0.0,-1.0,0.0,8e-05]
[1780462077906,76.42,66416.99,0.0,-1.0,0.0,8e-05]
[1780462077969,76.42,66417.84,0.0,-1.0,0.0,8e-05]
[1780462078418,76.42,66418.68,0.0,-1.0,0.0,8e-05]
[1780462080432,76.42,66416.59,0.0,-1.0,0.0,8e-05]
[1780462081440,76.42,66415.38,0.0,-1.0,0.0,8e-05]
[1780462086483,76.42,66405.31,0.0,-1.0,0.0,8e-05]
[1780462087493,76.42,66402.82,0.0,-1.0,0.0,8e-05]
[1780462088499,76.42,66407.48,0.0,-1.0,0.0,8e-05]
[1780462089506,76.42,66409.87,0.0,-1.0,0.0,8e-05]
[1780462094851,76.42,66409.95,0.0,-1.0,0.0,8e-05]
[1780462096555,76.42,66414.56,0.0,-1.0,0.0,8e-05]
[1780462097562,76.42,66415.91,0.0,-1.0,0.0,8e-05]
[1780462098569,76.42,66417.39,0.0,-1.0,0.0,8e-05]
[1780462099575,76.42,66418.71,0.0,-1.0,0.0,8e-05]
[1780462100583,76.42,66423.26,0.0,-1.0,0.0,8e-05]
[1780462101590,76.42,66425.94,0.0,-1.0,0.0,8e-05]
[1780462106625,76.42,66425.49,0.0,-1.0,0.0,8e-05]
[1780462107632,76.42,66413.79,0.0,-1.0,0.0,8e-05]
[1780462108642,76.42,66405.35,0.0,-1.0,0.0,8e-05]
[1780462109647,76.42,66401.46,0.0,-1.0,0.0,8e-05]
[1780462111661,76.42,66401.87,0.0,-1.0,0.0,8e-05]
[1780462116695,76.42,66403.56,0.0,-1.0,0.0,8e-05]
[1780462117703,76.42,66402.15,0.0,-1.0,0.0,8e-05]
[1780462118710,76.42,66392.37,0.0,-1.0,0.0,7e-05]
[1780462119717,76.42,66394.82,0.0,-1.0,0.0,7e-05]
[1780462121126,76.42,66394.82,0.0,-1.0,0.0,7e-05]
[1780462121179,76.42,66393.59,0.0,-1.0,0.0,7e-05]
[1780462121232,76.42,66393.59,0.0,-1.0,0.0,7e-05]
[1780462121734,76.42,66393.49,0.0,-1.0,0.0,7e-05]
[1780462122738,76.42,66389.22,0.0,-1.0,0.0,7e-05]
[1780462123745,76.42,66383.56,0.0,-1.0,0.0,7e-05]
[1780462124753,76.42,66379.84,0.0,-1.0,0.0,7e-05]
[1780462125760,76.42,66378.88,0.0,-1.0,0.0,7e-05]
[1780462126766,76.42,66381.16,0.0,-1.0,0.0,7e-05]
[1780462127774,76.42,66383.68,0.0,-1.0,0.0,7e-05]
[1780462130617,76.42,66383.95,0.0,-1.0,0.0,7e-05]
[1780462130709,76.42,66383.95,0.0,-1.0,0.0,7e-05]
[1780462130914,76.42,66389.71,0.0,-1.0,0.0,7e-05]
[1780462131802,76.42,66393.44,0.0,-1.0,0.0,7e-05]
[1780462132809,76.42,66396.33,0.0,-1.0,0.0,8e-05]
[1780462133816,76.42,66393.16,0.0,-1.0,0.0,7e-05]
[1780462134823,76.42,66389.15,0.0,-1.0,0.0,7e-05]
[1780462136837,76.42,66392.13,0.0,-1.0,0.0,7e-05]
[1780462137844,76.42,66390.01,0.0,-1.0,0.0,7e-05]
[1780462138851,76.42,66391.74,0.0,-1.0,0.0,7e-05]
[1780462139858,76.42,66393.35,0.0,-1.0,0.0,7e-05]
[1780462141872,76.42,66390.8,0.0,-1.0,0.0,7e-05]
[1780462142879,76.42,66392.37,0.0,-1.0,0.0,7e-05]
[1780462146907,76.42,66393.16,0.0,-1.0,0.0,7e-05]
[1780462148076,76.42,66390.96,0.0,-1.0,0.0,7e-05]
[1780462148922,76.42,66379.96,0.0,-1.0,0.0,7e-05]
[1780462149930,76.42,66375.68,0.0,-1.0,0.0,7e-05]
[1780462150937,76.42,66374.92,0.0,-1.0,0.0,7e-05]
[1780462151944,76.42,66376.03,0.0,-1.0,0.0,7e-05]
[1780462153959,76.42,66377.0,0.0,-1.0,0.0,7e-05]
[1780462155973,76.42,66377.82,0.0,-1.0,0.0,7e-05]
[1780462158994,76.42,66380.36,0.0,-1.0,0.0,7e-05]
[1780462164029,76.42,66380.58,0.0,-1.0,0.0,7e-05]
[1780462167050,76.42,66383.67,0.0,-1.0,0.0,7e-05]
[1780462168057,76.42,66386.13,0.0,-1.0,0.0,7e-05]
[1780462169064,76.42,66387.04,0.0,-1.0,0.0,7e-05]
[1780462171079,76.42,66387.89,0.0,-1.0,0.0,7e-05]
[1780462176115,76.42,66387.96,0.0,-1.0,0.0,7e-05]
[1780462177122,76.42,66379.65,0.0,-1.0,0.0,7e-05]
[1780462178129,76.42,66377.05,0.0,-1.0,0.0,7e-05]
[1780462181150,76.42,66376.06,0.0,-1.0,0.0,7e-05]
[1780462185178,76.42,66376.75,0.0,-1.0,0.0,7e-05]
[1780462187192,76.42,66375.83,0.0,-1.0,0.0,7e-05]
[1780462187451,76.42,66375.83,0.0,-1.0,0.0,7e-05]
[1780462187557,76.42,66375.83,0.0,-1.0,0.0,7e-05]
[1780462193235,76.42,66375.51,0.0,-1.0,0.0,7e-05]
[1780462198270,76.42,66372.26,0.0,-1.0,0.0,7e-05]
[1780462199277,76.42,66369.65,0.0,-1.0,0.0,7e-05]
[1780462201291,76.42,66362.64,0.0,-1.0,0.0,7e-05]
[1780462202298,76.42,66361.37,0.0,-1.0,0.0,7e-05]
[1780462203305,76.42,66362.82,0.0,-1.0,0.0,7e-05]
[1780462205319,76.42,66355.77,0.0,-1.0,0.0,7e-05]
[1780462206326,76.42,66353.54,0.0,-1.0,0.0,7e-05]
[1780462208340,76.42,66351.36,0.0,-1.0,0.0,7e-05]
[1780462209346,76.42,66354.76,0.0,-1.0,0.0,7e-05]
[1780462210354,76.42,66358.46,0.0,-1.0,0.0,7e-05]
[1780462214382,76.42,66354.14,0.0,-1.0,0.0,7e-05]
[1780462215389,76.42,66350.67,0.0,-1.0,0.0,7e-05]
[1780462216396,76.42,66357.28,0.0,-1.0,0.0,7e-05]
[1780462217409,76.42,66359.46,0.0,-1.0,0.0,7e-05]
[1780462220268,76.42,66358.25,0.0,-1.0,0.0,7e-05]
[1780462224452,76.42,66356.84,0.0,-1.0,0.0,7e-05]
[1780462227473,76.42,66351.42,0.0,-1.0,0.0,7e-05]
[1780462228480,76.42,66349.53,0.0,-1.0,0.0,7e-05]
[1780462229487,76.42,66350.68,0.0,-1.0,0.0,7e-05]
[1780462230494,76.42,66351.68,0.0,-1.0,0.0,7e-05]
[1780462231501,76.42,66352.75,0.0,-1.0,0.0,7e-05]
[1780462232508,76.42,66350.98,0.0,-1.0,0.0,7e-05]
[1780462233725,76.42,66348.94,0.0,-1.0,0.0,7e-05]
[1780462235528,76.42,66348.07,0.0,-1.0,0.0,7e-05]
[1780462238550,76.42,66348.75,0.0,-1.0,0.0,7e-05]
[1780462241571,76.42,66349.8,0.0,-1.0,0.0,7e-05]
[1780462246606,76.42,66349.94,0.0,-1.0,0.0,7e-05]
[1780462250634,76.42,66350.63,0.0,-1.0,0.0,7e-05]
[1780462252648,76.42,66349.94,0.0,-1.0,0.0,7e-05]
[1780462255669,76.42,66353.03,0.0,-1.0,0.0,7e-05]
[1780462256675,76.42,66356.56,0.0,-1.0,0.0,7e-05]
[1780462257683,76.42,66357.73,0.0,-1.0,0.0,7e-05]
[1780462259698,76.42,66357.08,0.0,-1.0,0.0,7e-05]
[1780462262719,76.42,66357.81,0.0,-1.0,0.0,7e-05]
[1780462263726,76.42,66359.6,0.0,-1.0,0.0,7e-05]
[1780462265740,76.42,66357.78,0.0,-1.0,0.0,7e-05]
[1780462267754,76.42,66357.15,0.0,-1.0,0.0,7e-05]
[1780462272789,76.42,66356.85,0.0,-1.0,0.0,7e-05]
[1780462275810,76.42,66357.58,0.0,-1.0,0.0,7e-05]
[1780462276817,76.42,66358.88,0.0,-1.0,0.0,7e-05]
[1780462277824,76.42,66362.76,0.0,-1.0,0.0,7e-05]
[1780462279838,76.42,66365.91,0.0,-1.0,0.0,7e-05]
[1780462281852,76.42,66356.97,0.0,-1.0,0.0,7e-05]
[1780462282859,76.42,66355.55,0.0,-1.0,0.0,7e-05]
[1780462283868,76.42,66354.04,0.0,-1.0,0.0,7e-05]
[1780462284875,76.42,66348.92,0.0,-1.0,0.0,7e-05]
[1780462285882,76.42,66348.6,0.0,-1.0,0.0,7e-05]
[1780462289910,76.42,66346.18,0.0,-1.0,0.0,7e-05]
[1780462290917,76.42,66339.65,0.0,-1.0,0.0,7e-05]
[1780462291924,76.42,66330.62,0.0,-1.0,0.0,7e-05]
[1780462292931,76.42,66330.19,0.0,-1.0,0.0,7e-05]
[1780462293938,76.42,66331.36,0.0,-1.0,0.0,7e-05]
[1780462295952,76.42,66330.52,0.0,-1.0,0.0,7e-05]
[1780462296959,76.42,66328.68,0.0,-1.0,0.0,7e-05]
[1780462297969,76.42,66326.54,0.0,-1.0,0.0,6e-05]
[1780462298975,76.42,66321.19,0.0,-1.0,0.0,6e-05]
[1780462299982,76.42,66319.28,0.0,-1.0,0.0,6e-05]
[1780462300988,76.42,66318.68,0.0,-1.0,0.0,6e-05]
[1780462301995,76.42,66313.95,0.0,-1.0,0.0,6e-05]
[1780462303003,76.42,66316.18,0.0,-1.0,0.0,6e-05]
[1780462304011,76.42,66319.12,0.0,-1.0,0.0,6e-05]
[1780462306024,76.42,66318.11,0.0,-1.0,0.0,6e-05]
[1780462307032,76.42,66316.97,0.0,-1.0,0.0,6e-05]
[1780462308038,76.42,66317.61,0.0,-1.0,0.0,6e-05]
[1780462310052,76.42,66316.26,0.0,-1.0,0.0,6e-05]
[1780462311059,76.42,66313.99,0.0,-1.0,0.0,6e-05]
[1780462312066,76.42,66311.8,0.0,-1.0,0.0,6e-05]
[1780462313073,76.42,66310.47,0.0,-1.0,0.0,6e-05]
[1780462314080,76.42,66309.51,0.0,-1.0,0.0,6e-05]
[1780462319115,76.42,66308.23,0.0,-1.0,0.0,6e-05]
[1780462321129,76.42,66309.25,0.0,-1.0,0.0,6e-05]
[1780462322136,76.42,66310.04,0.0,-1.0,0.0,6e-05]
[1780462325157,76.42,66306.84,0.0,-1.0,0.0,6e-05]
[1780462327172,76.42,66304.46,0.0,-1.0,0.0,6e-05]
[1780462328179,76.42,66302.58,0.0,-1.0,0.0,6e-05]
[1780462330193,76.42,66303.18,0.0,-1.0,0.0,6e-05]
[1780462331200,76.42,66303.87,0.0,-1.0,0.0,6e-05]
[1780462333214,76.42,66302.85,0.0,-1.0,0.0,6e-05]
[1780462334221,76.42,66300.83,0.0,-1.0,0.0,6e-05]
[1780462335228,76.42,66294.01,0.0,-1.0,0.0,6e-05]
[1780462336235,76.42,66285.59,0.0,-1.0,0.0,6e-05]
[1780462337242,76.42,66285.08,0.0,-1.0,0.0,6e-05]
[1780462339261,76.42,66281.18,0.0,-1.0,0.0,6e-05]
[1780462340268,76.42,66279.89,0.0,-1.0,0.0,6e-05]
[1780462341274,76.42,66279.04,0.0,-1.0,0.0,6e-05]
[1780462343288,76.42,66276.0,0.0,-1.0,0.0,6e-05]
[1780462344295,76.42,66270.69,0.0,-1.0,0.0,6e-05]
[1780462346310,76.42,66273.81,0.0,-1.0,0.0,6e-05]
[1780462347317,76.42,66274.61,0.0,-1.0,0.0,6e-05]
[1780462352352,76.42,66273.81,0.0,-1.0,0.0,6e-05]
[1780462353359,76.42,66271.03,0.0,-1.0,0.0,6e-05]
[1780462354365,76.42,66271.86,0.0,-1.0,0.0,6e-05]
[1780462358394,76.42,66271.23,0.0,-1.0,0.0,6e-05]
[1780462361415,76.42,66268.77,0.0,-1.0,0.0,6e-05]
[1780462364438,76.42,66267.08,0.0,-1.0,0.0,6e-05]
[1780462369476,76.42,66261.69,0.0,-1.0,0.0,6e-05]
[1780462370482,76.42,66255.75,0.0,-1.0,0.0,6e-05]
[1780462371489,76.42,66254.46,0.0,-1.0,0.0,6e-05]
[1780462372496,76.42,66253.87,0.0,-1.0,0.0,6e-05]
[1780462376525,76.42,66250.8,0.0,-1.0,0.0,6e-05]
[1780462377532,76.42,66249.68,0.0,-1.0,0.0,6e-05]
[1780462378539,76.42,66248.62,0.0,-1.0,0.0,6e-05]
[1780462379546,76.42,66245.68,0.0,-1.0,0.0,6e-05]
[1780462380553,76.42,66250.23,0.0,-1.0,0.0,6e-05]
[1780462382567,76.42,66248.33,0.0,-1.0,0.0,6e-05]
[1780462383574,76.42,66247.64,0.0,-1.0,0.0,6e-05]
[1780462384581,76.42,66246.79,0.0,-1.0,0.0,6e-05]
[1780462389616,76.42,66247.6,0.0,-1.0,0.0,6e-05]
[1780462391645,76.42,66246.28,0.0,-1.0,0.0,6e-05]
[1780462392652,76.42,66244.96,0.0,-1.0,0.0,6e-05]
[1780462393659,76.42,66235.91,0.0,-1.0,0.0,5e-05]
[1780462394666,76.42,66226.25,0.0,-1.0,0.0,5e-05]
[1780462395673,76.42,66224.88,0.0,-1.0,0.0,5e-05]
[1780462396680,76.42,66214.05,0.0,-1.0,0.0,5e-05]
[1780462397686,76.42,66209.53,0.0,-1.0,0.0,5e-05]
[1780462398694,76.42,66208.16,0.0,-1.0,0.0,5e-05]
[1780462399701,76.42,66205.68,0.0,-1.0,0.0,5e-05]
[1780462400708,76.42,66203.14,0.0,-1.0,0.0,5e-05]
[1780462401715,76.42,66208.52,0.0,-1.0,0.0,5e-05]
[1780462402722,76.42,66210.08,0.0,-1.0,0.0,5e-05]
[1780462404736,76.42,66197.55,0.0,-1.0,0.0,5e-05]
[1780462405743,76.42,66198.82,0.0,-1.0,0.0,5e-05]
[1780462406750,76.42,66199.96,0.0,-1.0,0.0,5e-05]
[1780462407757,76.42,66201.37,0.0,-1.0,0.0,5e-05]
[1780462409771,76.42,66211.67,0.0,-1.0,0.0,5e-05]
[1780462410778,76.42,66213.22,0.0,-1.0,0.0,5e-05]
[1780462411785,76.42,66206.48,0.0,-1.0,0.0,5e-05]
[1780462412792,76.42,66198.46,0.0,-1.0,0.0,5e-05]
[1780462413799,76.42,66198.51,0.0,-1.0,0.0,5e-05]
[1780462414806,76.42,66199.77,0.0,-1.0,0.0,5e-05]
[1780462415812,76.42,66200.51,0.0,-1.0,0.0,5e-05]
[1780462416820,76.42,66202.08,0.0,-1.0,0.0,5e-05]
[1780462417827,76.42,66202.8,0.0,-1.0,0.0,5e-05]
[1780462418834,76.42,66204.6,0.0,-1.0,0.0,5e-05]
[1780462421855,76.42,66206.0,0.0,-1.0,0.0,5e-05]
[1780462423869,76.42,66207.63,0.0,-1.0,0.0,5e-05]
[1780462424876,76.42,66210.52,0.0,-1.0,0.0,5e-05]
[1780462428904,76.42,66204.4,0.0,-1.0,0.0,5e-05]
[1780462429911,76.42,66199.44,0.0,-1.0,0.0,5e-05]
[1780462430918,76.42,66199.97,0.0,-1.0,0.0,5e-05]
[1780462431925,76.42,66206.41,0.0,-1.0,0.0,5e-05]
[1780462433403,76.42,66209.85,0.0,-1.0,0.0,5e-05]
[1780462433939,76.42,66210.91,0.0,-1.0,0.0,5e-05]
[1780462435307,76.42,66210.91,0.0,-1.0,0.0,5e-05]
[1780462435322,76.42,66208.58,0.0,-1.0,0.0,5e-05]
[1780462435953,76.42,66202.45,0.0,-1.0,0.0,5e-05]
[1780462436961,76.42,66200.59,0.0,-1.0,0.0,5e-05]
[1780462437818,76.42,66200.59,0.0,-1.0,0.0,5e-05]
[1780462437967,76.42,66199.4,0.0,-1.0,0.0,5e-05]
[1780462438974,76.42,66194.47,0.0,-1.0,0.0,5e-05]
[1780462439981,76.42,66191.45,0.0,-1.0,0.0,5e-05]
[1780462440988,76.42,66198.98,0.0,-1.0,0.0,5e-05]
[1780462441995,76.42,66199.84,0.0,-1.0,0.0,5e-05]
[1780462443002,76.42,66197.87,0.0,-1.0,0.0,5e-05]
[1780462444010,76.42,66195.97,0.0,-1.0,0.0,5e-05]
[1780462445016,76.42,66194.66,0.0,-1.0,0.0,5e-05]
[1780462446746,76.42,66194.74,0.0,-1.0,0.0,5e-05]
[1780462447030,76.42,66194.13,0.0,-1.0,0.0,5e-05]
[1780462450053,76.42,66201.56,0.0,-1.0,0.0,5e-05]
[1780462451059,76.42,66203.8,0.0,-1.0,0.0,5e-05]
[1780462454079,76.42,66209.17,0.0,-1.0,0.0,5e-05]
[1780462457101,76.42,66210.47,0.0,-1.0,0.0,5e-05]
[1780462460122,76.42,66207.84,0.0,-1.0,0.0,5e-05]
[1780462465157,76.42,66203.26,0.0,-1.0,0.0,5e-05]
[1780462466169,76.42,66200.85,0.0,-1.0,0.0,5e-05]
[1780462467176,76.42,66203.58,0.0,-1.0,0.0,5e-05]
[1780462470198,76.42,66206.74,0.0,-1.0,0.0,5e-05]
[1780462471205,76.42,66206.67,0.0,-1.0,0.0,5e-05]
[1780462476240,76.42,66205.92,0.0,-1.0,0.0,5e-05]
[1780462479261,76.42,66207.24,0.0,-1.0,0.0,5e-05]
[1780462482292,76.42,66209.75,0.0,-1.0,0.0,5e-05]
[1780462483289,76.42,66216.57,0.0,-1.0,0.0,5e-05]
[1780462484296,76.42,66218.68,0.0,-1.0,0.0,5e-05]
[1780462485303,76.42,66218.66,0.0,-1.0,0.0,5e-05]
[1780462490338,76.42,66220.61,0.0,-1.0,0.0,5e-05]
[1780462495373,76.42,66226.41,0.0,-1.0,0.0,5e-05]
[1780462496380,76.42,66230.51,0.0,-1.0,0.0,5e-05]
[1780462497387,76.42,66239.0,0.0,-1.0,0.0,5e-05]
[1780462498394,76.42,66243.27,0.0,-1.0,0.0,5e-05]
[1780462502422,76.42,66241.69,0.0,-1.0,0.0,5e-05]
[1780462503430,76.42,66235.29,0.0,-1.0,0.0,5e-05]
[1780462504436,76.42,66232.8,0.0,-1.0,0.0,5e-05]
[1780462506450,76.42,66234.11,0.0,-1.0,0.0,5e-05]
[1780462512494,76.42,66234.67,0.0,-1.0,0.0,5e-05]
[1780462514508,76.42,66230.89,0.0,-1.0,0.0,5e-05]
[1780462516961,76.42,66230.75,0.0,-1.0,0.0,5e-05]
[1780462517529,76.42,66230.76,0.0,-1.0,0.0,5e-05]
[1780462520550,76.42,66234.09,0.0,-1.0,0.0,5e-05]
[1780462521557,76.42,66235.43,0.0,-1.0,0.0,5e-05]
[1780462523571,76.42,66238.84,0.0,-1.0,0.0,5e-05]
[1780462524578,76.42,66240.78,0.0,-1.0,0.0,5e-05]
[1780462528606,76.42,66237.98,0.0,-1.0,0.0,5e-05]
[1780462530619,76.42,66236.62,0.0,-1.0,0.0,5e-05]
[1780462532554,76.42,66234.36,0.0,-1.0,0.0,5e-05]
[1780462532634,76.42,66233.39,0.0,-1.0,0.0,5e-05]
[1780462534648,76.42,66234.94,0.0,-1.0,0.0,5e-05]
[1780462537370,76.42,66235.14,0.0,-1.0,0.0,5e-05]
[1780462537472,76.42,66233.6,0.0,-1.0,0.0,5e-05]
[1780462540690,76.42,66238.37,0.0,-1.0,0.0,5e-05]
[1780462543556,76.42,66239.04,0.0,-1.0,0.0,5e-05]
[1780462543615,76.42,66239.04,0.0,-1.0,0.0,5e-05]
[1780462543633,76.42,66239.33,0.0,-1.0,0.0,5e-05]
[1780462548746,76.42,66240.2,0.0,-1.0,0.0,5e-05]
[1780462549753,76.42,66243.11,0.0,-1.0,0.0,5e-05]
[1780462552774,76.42,66244.48,0.0,-1.0,0.0,5e-05]
[1780462553781,76.42,66253.67,0.0,-1.0,0.0,6e-05]
[1780462554788,76.42,66273.61,0.0,-1.0,0.0,6e-05]
[1780462555794,76.42,66276.68,0.0,-1.0,0.0,6e-05]
[1780462557809,76.42,66277.99,0.0,-1.0,0.0,6e-05]
[1780462560830,76.42,66280.0,0.0,-1.0,0.0,6e-05]
[1780462561837,76.42,66267.58,0.0,-1.0,0.0,6e-05]
[1780462562849,76.42,66263.94,0.0,-1.0,0.0,6e-05]
[1780462563851,76.42,66270.52,0.0,-1.0,0.0,6e-05]
[1780462564858,76.42,66270.66,0.0,-1.0,0.0,6e-05]
[1780462566872,76.42,66274.41,0.0,-1.0,0.0,6e-05]
[1780462569716,76.42,66273.84,0.0,-1.0,0.0,6e-05]
[1780462569767,76.42,66273.84,0.0,-1.0,0.0,6e-05]
[1780462569964,76.42,66273.25,0.0,-1.0,0.0,6e-05]
[1780462575936,76.42,66274.73,0.0,-1.0,0.0,6e-05]
[1780462577951,76.42,66278.63,0.0,-1.0,0.0,6e-05]
[1780462578956,76.42,66284.49,0.0,-1.0,0.0,6e-05]
[1780462579964,76.42,66286.77,0.0,-1.0,0.0,6e-05]
[1780462580970,76.42,66283.43,0.0,-1.0,0.0,6e-05]
[1780462584047,76.42,66282.94,0.0,-1.0,0.0,6e-05]
[1780462584100,76.42,66282.94,0.0,-1.0,0.0,6e-05]
[1780462584199,76.42,66283.46,0.0,-1.0,0.0,6e-05]
[1780462585642,76.42,66285.39,0.0,-1.0,0.0,6e-05]
[1780462590034,76.42,66284.0,0.0,-1.0,0.0,6e-05]
[1780462591041,76.42,66286.98,0.0,-1.0,0.0,6e-05]
[1780462592048,76.42,66288.8,0.0,-1.0,0.0,6e-05]
[1780462593054,76.42,66293.24,0.0,-1.0,0.0,6e-05]
[1780462594248,76.42,66293.24,0.0,-1.0,0.0,6e-05]
[1780462594356,76.42,66293.24,0.0,-1.0,0.0,6e-05]
[1780462594457,76.42,66294.59,0.0,-1.0,0.0,6e-05]
[1780462597084,76.42,66293.07,0.0,-1.0,0.0,6e-05]
[1780462598091,76.42,66289.13,0.0,-1.0,0.0,6e-05]
[1780462599098,76.42,66287.89,0.0,-1.0,0.0,6e-05]
[1780462600599,76.42,66287.89,0.0,-1.0,0.0,6e-05]
[1780462600644,76.42,66287.89,0.0,-1.0,0.0,6e-05]
[1780462600700,76.42,66288.05,0.0,-1.0,0.0,6e-05]
[1780462606149,76.42,66294.93,0.0,-1.0,0.0,6e-05]
[1780462607156,76.42,66298.01,0.0,-1.0,0.0,6e-05]
[1780462609170,76.42,66302.8,0.0,-1.0,0.0,6e-05]
[1780462611153,76.42,66303.34,0.0,-1.0,0.0,6e-05]
[1780462611174,76.42,66303.34,0.0,-1.0,0.0,6e-05]
[1780462611323,76.42,66303.22,0.0,-1.0,0.0,6e-05]
[1780462614205,76.42,66304.52,0.0,-1.0,0.0,6e-05]
[1780462616219,76.42,66306.66,0.0,-1.0,0.0,6e-05]
[1780462617226,76.42,66307.94,0.0,-1.0,0.0,6e-05]
[1780462618867,76.42,66307.97,0.0,-1.0,0.0,6e-05]
[1780462618981,76.42,66307.97,0.0,-1.0,0.0,6e-05]
[1780462619240,76.42,66308.04,0.0,-1.0,0.0,6e-05]
[1780462620247,76.42,66310.67,0.0,-1.0,0.0,6e-05]
[1780462622262,76.42,66314.14,0.0,-1.0,0.0,6e-05]
[1780462623269,76.42,66316.05,0.0,-1.0,0.0,6e-05]
[1780462624275,76.42,66319.58,0.0,-1.0,0.0,6e-05]
[1780462625283,76.42,66328.96,0.0,-1.0,0.0,6e-05]
[1780462626292,76.42,66338.3,0.0,-1.0,0.0,6e-05]
[1780462627298,76.42,66353.18,0.0,-1.0,0.0,7e-05]
[1780462628305,76.42,66360.59,0.0,-1.0,0.0,7e-05]
[1780462629312,76.42,66369.42,0.0,-1.0,0.0,7e-05]
[1780462630319,76.42,66369.16,0.0,-1.0,0.0,7e-05]
[1780462632333,76.42,66375.66,0.0,-1.0,0.0,7e-05]
[1780462633340,76.42,66381.8,0.0,-1.0,0.0,7e-05]
[1780462634347,76.42,66381.64,0.0,-1.0,0.0,7e-05]
[1780462635354,76.42,66382.38,0.0,-1.0,0.0,7e-05]
[1780462636361,76.42,66380.77,0.0,-1.0,0.0,7e-05]
[1780462637368,76.42,66370.67,0.0,-1.0,0.0,7e-05]
[1780462638375,76.42,66366.36,0.0,-1.0,0.0,7e-05]
[1780462639382,76.42,66365.05,0.0,-1.0,0.0,7e-05]
[1780462641396,76.42,66364.88,0.0,-1.0,0.0,7e-05]
[1780462645425,76.42,66359.23,0.0,-1.0,0.0,7e-05]
[1780462646435,76.42,66352.41,0.0,-1.0,0.0,7e-05]
[1780462647438,76.42,66359.99,0.0,-1.0,0.0,7e-05]
[1780462648445,76.42,66363.23,0.0,-1.0,0.0,7e-05]
[1780462649451,76.42,66361.23,0.0,-1.0,0.0,7e-05]
[1780462653480,76.42,66361.26,0.0,-1.0,0.0,7e-05]
[1780462657508,76.42,66359.64,0.0,-1.0,0.0,7e-05]
[1780462660531,76.42,66353.56,0.0,-1.0,0.0,6e-05]
[1780462661538,76.42,66351.25,0.0,-1.0,0.0,6e-05]
[1780462663552,76.42,66356.47,0.0,-1.0,0.0,7e-05]
[1780462664559,76.42,66358.63,0.0,-1.0,0.0,7e-05]
[1780462669594,76.42,66359.28,0.0,-1.0,0.0,7e-05]
[1780462674644,76.42,66359.31,0.0,-1.0,0.0,7e-05]
[1780462679679,76.42,66360.12,0.0,-1.0,0.0,7e-05]
[1780462682702,76.42,66369.02,0.0,-1.0,0.0,7e-05]
[1780462683708,76.42,66372.89,0.0,-1.0,0.0,7e-05]
[1780462684715,76.42,66380.83,0.0,-1.0,0.0,7e-05]
[1780462686729,76.42,66380.97,0.0,-1.0,0.0,7e-05]
[1780462687736,76.42,66372.45,0.0,-1.0,0.0,7e-05]
[1780462688742,76.42,66371.84,0.0,-1.0,0.0,7e-05]
[1780462689749,76.42,66366.28,0.0,-1.0,0.0,7e-05]
[1780462690785,76.42,66350.12,0.0,-1.0,0.0,6e-05]
[1780462691781,76.42,66367.36,0.0,-1.0,0.0,7e-05]
[1780462692787,76.42,66366.52,0.0,-1.0,0.0,7e-05]
[1780462693799,76.42,66364.95,0.0,-1.0,0.0,7e-05]
[1780462694806,76.42,66366.55,0.0,-1.0,0.0,7e-05]
[1780462696820,76.42,66370.44,0.0,-1.0,0.0,7e-05]
[1780462697829,76.42,66372.07,0.0,-1.0,0.0,7e-05]
[1780462698834,76.42,66376.85,0.0,-1.0,0.0,7e-05]
[1780462700992,76.42,66378.01,0.0,-1.0,0.0,7e-05]
[1780462701033,76.42,66378.01,0.0,-1.0,0.0,7e-05]
[1780462701822,76.42,66377.96,0.0,-1.0,0.0,7e-05]
[1780462705883,76.42,66379.21,0.0,-1.0,0.0,7e-05]
[1780462706891,76.42,66380.91,0.0,-1.0,0.0,7e-05]
[1780462707897,76.42,66382.15,0.0,-1.0,0.0,7e-05]
[1780462709911,76.42,66380.76,0.0,-1.0,0.0,7e-05]
[1780462711925,76.42,66381.06,0.0,-1.0,0.0,7e-05]
[1780462713085,76.42,66381.06,0.0,-1.0,0.0,7e-05]
[1780462713184,76.42,66381.06,0.0,-1.0,0.0,7e-05]
[1780462713544,76.42,66381.17,0.0,-1.0,0.0,7e-05]
[1780462713939,76.42,66379.23,0.0,-1.0,0.0,7e-05]
[1780462717513,76.42,66379.56,0.0,-1.0,0.0,7e-05]
[1780462717967,76.42,66381.87,0.0,-1.0,0.0,7e-05]
[1780462719981,76.42,66377.83,0.0,-1.0,0.0,7e-05]
[1780462720988,76.42,66374.14,0.0,-1.0,0.0,7e-05]
[1780462721995,76.42,66372.38,0.0,-1.0,0.0,7e-05]
[1780462724013,76.42,66377.0,0.0,-1.0,0.0,7e-05]
[1780462725018,76.42,66374.64,0.0,-1.0,0.0,7e-05]
[1780462726025,76.42,66371.45,0.0,-1.0,0.0,7e-05]
[1780462727032,76.42,66368.48,0.0,-1.0,0.0,7e-05]
[1780462728039,76.42,66367.14,0.0,-1.0,0.0,7e-05]
[1780462733074,76.42,66367.86,0.0,-1.0,0.0,7e-05]
[1780462736095,76.42,66370.33,0.0,-1.0,0.0,7e-05]
[1780462737102,76.42,66375.04,0.0,-1.0,0.0,7e-05]
[1780462739045,76.42,66376.11,0.0,-1.0,0.0,7e-05]
[1780462739102,76.42,66376.11,0.0,-1.0,0.0,7e-05]
[1780462739117,76.42,66375.14,0.0,-1.0,0.0,7e-05]
[1780462740123,76.42,66376.73,0.0,-1.0,0.0,7e-05]
[1780462742137,76.42,66368.85,0.0,-1.0,0.0,7e-05]
[1780462743144,76.42,66367.07,0.0,-1.0,0.0,7e-05]
[1780462745158,76.42,66368.66,0.0,-1.0,0.0,7e-05]
[1780462746165,76.42,66375.78,0.0,-1.0,0.0,7e-05]
[1780462747172,76.42,66382.01,0.0,-1.0,0.0,7e-05]
[1780462748179,76.42,66383.74,0.0,-1.0,0.0,7e-05]
[1780462749186,76.42,66382.51,0.0,-1.0,0.0,7e-05]
[1780462750193,76.42,66384.11,0.0,-1.0,0.0,7e-05]
[1780462752207,76.42,66385.53,0.0,-1.0,0.0,7e-05]
[1780462757241,76.42,66386.26,0.0,-1.0,0.0,7e-05]
[1780462760263,76.42,66383.74,0.0,-1.0,0.0,7e-05]
[1780462761270,76.42,66379.21,0.0,-1.0,0.0,7e-05]
[1780462762277,76.42,66377.84,0.0,-1.0,0.0,7e-05]
[1780462764480,76.42,66378.15,0.0,-1.0,0.0,7e-05]
[1780462764584,76.42,66378.15,0.0,-1.0,0.0,7e-05]
[1780462764685,76.42,66378.17,0.0,-1.0,0.0,7e-05]
[1780462768318,76.42,66375.18,0.0,-1.0,0.0,7e-05]
[1780462769326,76.42,66371.71,0.0,-1.0,0.0,7e-05]
[1780462770333,76.42,66370.03,0.0,-1.0,0.0,7e-05]
[1780462771340,76.42,66369.97,0.0,-1.0,0.0,7e-05]
[1780462773354,76.42,66373.37,0.0,-1.0,0.0,7e-05]
[1780462778389,76.42,66375.4,0.0,-1.0,0.0,7e-05]
[1780462781410,76.42,66378.54,0.0,-1.0,0.0,7e-05]
[1780462782417,76.42,66379.9,0.0,-1.0,0.0,7e-05]
[1780462783985,76.42,66380.73,0.0,-1.0,0.0,7e-05]
[1780462784083,76.42,66380.73,0.0,-1.0,0.0,7e-05]
[1780462784431,76.42,66381.19,0.0,-1.0,0.0,7e-05]
[1780462785438,76.42,66379.88,0.0,-1.0,0.0,7e-05]
[1780462787452,76.42,66382.03,0.0,-1.0,0.0,7e-05]
[1780462792487,76.42,66382.8,0.0,-1.0,0.0,7e-05]
[1780462797522,76.42,66383.36,0.0,-1.0,0.0,7e-05]
[1780462798529,76.42,66384.56,0.0,-1.0,0.0,7e-05]
[1780462799535,76.42,66385.74,0.0,-1.0,0.0,7e-05]
[1780462800564,76.42,66390.22,0.0,-1.0,0.0,7e-05]
[1780462801564,76.42,66413.5,0.0,-1.0,0.0,7e-05]
[1780462802571,76.42,66423.91,0.0,-1.0,0.0,7e-05]
[1780462803580,76.42,66427.4,0.0,-1.0,0.0,7e-05]
[1780462804589,76.42,66434.94,0.0,-1.0,0.0,7e-05]
[1780462805595,76.42,66436.32,0.0,-1.0,0.0,7e-05]
[1780462806602,76.42,66433.74,0.0,-1.0,0.0,7e-05]
[1780462807614,76.42,66466.47,0.0,-1.0,0.0,8e-05]
[1780462808618,76.42,66476.0,0.0,-1.0,0.0,8e-05]
[1780462809625,76.42,66479.06,0.0,-1.0,0.0,8e-05]
[1780462810632,76.42,66477.35,0.0,-1.0,0.0,8e-05]
[1780462812200,76.42,66478.1,0.0,-1.0,0.0,8e-05]
[1780462812646,76.42,66480.51,0.0,-1.0,0.0,8e-05]
[1780462813653,76.42,66479.28,0.0,-1.0,0.0,8e-05]
[1780462814671,76.42,66472.33,0.0,-1.0,0.0,8e-05]
[1780462815668,76.42,66467.89,0.0,-1.0,0.0,8e-05]
[1780462816675,76.42,66467.66,0.0,-1.0,0.0,8e-05]
[1780462819699,76.42,66473.69,0.0,-1.0,0.0,8e-05]
[1780462821713,76.42,66474.1,0.0,-1.0,0.0,8e-05]
[1780462822721,76.42,66477.41,0.0,-1.0,0.0,8e-05]
[1780462823726,76.42,66475.88,0.0,-1.0,0.0,8e-05]
[1780462828762,76.42,66473.1,0.0,-1.0,0.0,8e-05]
[1780462829769,76.42,66471.69,0.0,-1.0,0.0,8e-05]
[1780462830777,76.42,66475.83,0.0,-1.0,0.0,8e-05]
[1780462831783,76.42,66482.31,0.0,-1.0,0.0,8e-05]
[1780462833797,76.42,66481.05,0.0,-1.0,0.0,8e-05]
[1780462834805,76.42,66479.73,0.0,-1.0,0.0,8e-05]
[1780462837826,76.42,66468.22,0.0,-1.0,0.0,8e-05]
[1780462838832,76.42,66463.66,0.0,-1.0,0.0,8e-05]
[1780462839840,76.42,66471.24,0.0,-1.0,0.0,8e-05]
[1780462840846,76.42,66472.85,0.0,-1.0,0.0,8e-05]
[1780462841855,76.42,66467.24,0.0,-1.0,0.0,8e-05]
[1780462842870,76.42,66462.79,0.0,-1.0,0.0,8e-05]
[1780462843877,76.42,66458.38,0.0,-1.0,0.0,8e-05]
[1780462844884,76.42,66456.37,0.0,-1.0,0.0,8e-05]
[1780462845891,76.42,66460.26,0.0,-1.0,0.0,8e-05]
[1780462846898,76.42,66456.63,0.0,-1.0,0.0,8e-05]
[1780462847905,76.42,66454.07,0.0,-1.0,0.0,8e-05]
[1780462852036,76.42,66455.23,0.0,-1.0,0.0,8e-05]
[1780462852137,76.42,66455.23,0.0,-1.0,0.0,8e-05]
[1780462852940,76.42,66455.4,0.0,-1.0,0.0,8e-05]
[1780462854954,76.42,66453.49,0.0,-1.0,0.0,8e-05]
[1780462855961,76.42,66451.08,0.0,-1.0,0.0,8e-05]
[1780462856968,76.42,66440.19,0.0,-1.0,0.0,7e-05]
[1780462857975,76.42,66439.17,0.0,-1.0,0.0,7e-05]
[1780462858982,76.42,66437.03,0.0,-1.0,0.0,7e-05]
[1780462862003,76.42,66432.11,0.0,-1.0,0.0,7e-05]
[1780462865130,76.42,66432.38,0.0,-1.0,0.0,7e-05]
[1780462865235,76.42,66432.38,0.0,-1.0,0.0,7e-05]
[1780462866036,76.42,66432.69,0.0,-1.0,0.0,7e-05]
[1780462867043,76.42,66434.86,0.0,-1.0,0.0,7e-05]
[1780462872078,76.42,66434.35,0.0,-1.0,0.0,7e-05]
[1780462875047,76.42,66434.22,0.0,-1.0,0.0,7e-05]
[1780462875062,76.42,66433.98,0.0,-1.0,0.0,7e-05]
[1780462875082,76.42,66433.98,0.0,-1.0,0.0,7e-05]
[1780462875099,76.42,66433.57,0.0,-1.0,0.0,7e-05]
[1780462877113,76.42,66431.72,0.0,-1.0,0.0,7e-05]
[1780462881140,76.42,66438.57,0.0,-1.0,0.0,7e-05]
[1780462882161,76.42,66440.89,0.0,-1.0,0.0,7e-05]
[1780462883156,76.42,66438.67,0.0,-1.0,0.0,7e-05]
[1780462884163,76.42,66433.93,0.0,-1.0,0.0,7e-05]
[1780462886177,76.42,66436.46,0.0,-1.0,0.0,7e-05]
[1780462887185,76.42,66435.3,0.0,-1.0,0.0,7e-05]
[1780462889199,76.42,66434.0,0.0,-1.0,0.0,7e-05]
[1780462890206,76.42,66429.9,0.0,-1.0,0.0,7e-05]
[1780462891213,76.42,66411.2,0.0,-1.0,0.0,7e-05]
[1780462892220,76.42,66403.05,0.0,-1.0,0.0,7e-05]
[1780462893227,76.42,66401.15,0.0,-1.0,0.0,7e-05]
[1780462894234,76.42,66400.01,0.0,-1.0,0.0,7e-05]
[1780462896248,76.42,66402.06,0.0,-1.0,0.0,7e-05]
[1780462897255,76.42,66405.5,0.0,-1.0,0.0,7e-05]
[1780462898262,76.42,66406.9,0.0,-1.0,0.0,7e-05]
[1780462903296,76.42,66407.76,0.0,-1.0,0.0,7e-05]
[1780462905311,76.42,66413.52,0.0,-1.0,0.0,7e-05]
[1780462906318,76.42,66413.29,0.0,-1.0,0.0,7e-05]
[1780462907326,76.42,66411.83,0.0,-1.0,0.0,7e-05]
[1780462909340,76.42,66410.29,0.0,-1.0,0.0,7e-05]
[1780462911354,76.42,66408.84,0.0,-1.0,0.0,7e-05]
[1780462913368,76.42,66403.52,0.0,-1.0,0.0,7e-05]
[1780462914375,76.42,66400.87,0.0,-1.0,0.0,7e-05]
[1780462915381,76.42,66399.0,0.0,-1.0,0.0,7e-05]
[1780462920416,76.42,66398.21,0.0,-1.0,0.0,7e-05]
[1780462923439,76.42,66411.43,0.0,-1.0,0.0,7e-05]
[1780462924446,76.42,66415.62,0.0,-1.0,0.0,7e-05]
[1780462925453,76.42,66424.56,0.0,-1.0,0.0,7e-05]
[1780462926464,76.42,66444.18,0.0,-1.0,0.0,7e-05]
[1780462927470,76.42,66450.21,0.0,-1.0,0.0,7e-05]
[1780462928477,76.42,66453.96,0.0,-1.0,0.0,8e-05]
[1780462929484,76.42,66463.0,0.0,-1.0,0.0,8e-05]
[1780462930491,76.42,66469.73,0.0,-1.0,0.0,8e-05]
[1780462931497,76.42,66472.94,0.0,-1.0,0.0,8e-05]
[1780462932505,76.42,66471.21,0.0,-1.0,0.0,8e-05]
[1780462934519,76.42,66469.11,0.0,-1.0,0.0,8e-05]
[1780462936533,76.42,66481.07,0.0,-1.0,0.0,8e-05]
[1780462937543,76.42,66482.83,0.0,-1.0,0.0,8e-05]
[1780462938550,76.42,66474.75,0.0,-1.0,0.0,8e-05]
[1780462939557,76.42,66471.54,0.0,-1.0,0.0,8e-05]
[1780462940582,76.42,66537.49,0.0,-1.0,0.0,9e-05]
[1780462941945,76.42,66570.35,0.0,-1.0,0.0,9e-05]
[1780462942590,76.42,66582.37,0.0,-1.0,0.0,9e-05]
[1780462943263,76.42,66582.37,0.0,-1.0,0.0,9e-05]
[1780462943609,76.42,66586.65,0.0,-1.0,0.0,9e-05]
[1780462944606,76.42,66595.9,0.0,-1.0,0.0,0.0001]
[1780462945615,76.42,66623.38,0.0,-1.0,0.0,0.0001]
[1780462946621,76.42,66648.25,0.0,-1.0,0.0,0.00011]
[1780462947628,76.42,66662.37,0.0,-1.0,0.0,0.00011]
[1780462948635,76.42,66667.96,0.0,-1.0,0.0,0.00011]
[1780462949642,76.42,66663.36,0.0,-1.0,0.0,0.00011]
[1780462950649,76.42,66669.85,0.0,-1.0,0.0,0.00011]
[1780462951656,76.42,66662.28,0.0,-1.0,0.0,0.00011]
[1780462952666,76.42,66645.56,0.0,-1.0,0.0,0.0001]
[1780462953673,76.42,66632.87,0.0,-1.0,0.0,0.0001]
[1780462954680,76.42,66628.6,0.0,-1.0,0.0,0.0001]
[1780462956698,76.42,66624.84,0.0,-1.0,0.0,0.0001]
[1780462957705,76.42,66614.53,0.0,-1.0,0.0,0.0001]
[1780462958712,76.42,66610.77,0.0,-1.0,0.0,0.0001]
[1780462959720,76.42,66604.79,0.0,-1.0,0.0,0.0001]
[1780462960727,76.42,66589.85,0.0,-1.0,0.0,9e-05]
[1780462961739,76.42,66583.5,0.0,-1.0,0.0,9e-05]
[1780462962749,76.42,66581.89,0.0,-1.0,0.0,9e-05]
[1780462963755,76.42,66589.88,0.0,-1.0,0.0,9e-05]
[1780462964770,76.42,66593.68,0.0,-1.0,0.0,0.0001]
[1780462968790,76.42,66582.25,0.0,-1.0,0.0,9e-05]
[1780462970804,76.42,66599.59,0.0,-1.0,0.0,0.0001]
[1780462971820,76.42,66618.33,0.0,-1.0,0.0,0.0001]
[1780462972827,76.42,66623.29,0.0,-1.0,0.0,0.0001]
[1780462973834,76.42,66616.88,0.0,-1.0,0.0,0.0001]
[1780462974841,76.42,66628.37,0.0,-1.0,0.0,0.0001]
[1780462975848,76.42,66632.38,0.0,-1.0,0.0,0.0001]
[1780462976855,76.42,66643.86,0.0,-1.0,0.0,0.0001]
[1780462977868,76.42,66651.91,0.0,-1.0,0.0,0.00011]
[1780462978875,76.42,66671.61,0.0,-1.0,0.0,0.00011]
[1780462979881,76.42,66690.68,0.0,-1.0,0.0,0.00011]
[1780462980902,76.42,66692.82,0.0,-1.0,0.0,0.00011]
[1780462981902,76.42,66739.34,0.0,-1.0,0.0,0.00012]
[1780462982909,76.42,66729.37,0.0,-1.0,0.0,0.00012]
[1780462983920,76.42,66696.83,0.0,-1.0,0.0,0.00011]
[1780462984934,76.42,66671.4,0.0,-1.0,0.0,0.00011]
[1780462985936,76.42,66651.19,0.0,-1.0,0.0,0.00011]
[1780462986944,76.42,66663.5,0.0,-1.0,0.0,0.00011]
[1780462987951,76.42,66669.52,0.0,-1.0,0.0,0.00011]
[1780462988958,76.42,66652.15,0.0,-1.0,0.0,0.00011]
[1780462989965,76.42,66647.91,0.0,-1.0,0.0,0.0001]
[1780462990972,76.42,66646.57,0.0,-1.0,0.0,0.0001]
[1780462992987,76.42,66643.7,0.0,-1.0,0.0,0.0001]
[1780462993993,76.42,66631.83,0.0,-1.0,0.0,0.0001]
[1780462995000,76.42,66624.41,0.0,-1.0,0.0,0.0001]
[1780462996013,76.42,66620.77,0.0,-1.0,0.0,0.0001]
[1780462997017,76.42,66617.87,0.0,-1.0,0.0,0.0001]
[1780462999032,76.42,66605.54,0.0,-1.0,0.0,0.0001]
[1780463000039,76.42,66599.46,0.0,-1.0,0.0,0.0001]
[1780463001046,76.42,66601.84,0.0,-1.0,0.0,0.0001]
[1780463004067,76.42,66609.36,0.0,-1.0,0.0,0.0001]
[1780463007117,76.42,66596.11,0.0,-1.0,0.0,0.0001]
[1780463008124,76.42,66600.05,0.0,-1.0,0.0,0.0001]
[1780463010156,76.42,66605.33,0.0,-1.0,0.0,0.0001]
[1780463015191,76.42,66607.66,0.0,-1.0,0.0,0.0001]
[1780463020226,76.42,66610.6,0.0,-1.0,0.0,0.0001]
[1780463025264,76.42,66599.16,0.0,-1.0,0.0,0.0001]
[1780463026272,76.42,66597.65,0.0,-1.0,0.0,0.0001]
[1780463029291,76.42,66587.33,0.0,-1.0,0.0,9e-05]
[1780463030299,76.42,66583.74,0.0,-1.0,0.0,9e-05]
[1780463035334,76.42,66584.57,0.0,-1.0,0.0,9e-05]
[1780463036340,76.42,66591.04,0.0,-1.0,0.0,9e-05]
[1780463037348,76.42,66589.89,0.0,-1.0,0.0,9e-05]
[1780463038355,76.42,66596.84,0.0,-1.0,0.0,0.0001]
[1780463039362,76.42,66615.89,0.0,-1.0,0.0,0.0001]
[1780463040369,76.42,66625.84,0.0,-1.0,0.0,0.0001]
[1780463041382,76.42,66646.54,0.0,-1.0,0.0,0.0001]
[1780463042389,76.42,66686.18,0.0,-1.0,0.0,0.00011]
[1780463043399,76.42,66691.77,0.0,-1.0,0.0,0.00011]
[1780463044410,76.42,66694.7,0.0,-1.0,0.0,0.00011]
[1780463045418,76.42,66701.04,0.0,-1.0,0.0,0.00011]
[1780463046425,76.42,66733.45,0.0,-1.0,0.0,0.00012]
[1780463047432,76.42,66736.48,0.0,-1.0,0.0,0.00012]
[1780463049453,76.42,66757.32,0.0,-1.0,0.0,0.00013]
[1780463050461,76.42,66759.67,0.0,-1.0,0.0,0.00013]
[1780463052527,76.42,66776.82,0.0,-1.0,0.0,0.00013]
[1780463053534,76.42,66783.87,0.0,-1.0,0.0,0.00013]
[1780463054544,76.42,66797.78,0.0,-1.0,0.0,0.00013]
[1780463055549,76.42,66805.83,0.0,-1.0,0.0,0.00014]
[1780463058587,76.42,66854.08,0.0,-1.0,0.0,0.00015]
[1780463059598,76.42,66862.58,0.0,-1.0,0.0,0.00015]
[1780463060636,76.42,66851.76,0.0,-1.0,0.0,0.00015]
[1780463061623,76.42,66828.62,0.0,-1.0,0.0,0.00014]
[1780463062635,76.42,66818.16,0.0,-1.0,0.0,0.00014]
[1780463063652,76.42,66831.7,0.0,-1.0,0.0,0.00014]
[1780463064656,76.42,66821.86,0.0,-1.0,0.0,0.00014]
[1780463065663,76.42,66814.15,0.0,-1.0,0.0,0.00014]
[1780463066670,76.42,66810.89,0.0,-1.0,0.0,0.00014]
[1780463067690,76.42,66798.24,0.0,-1.0,0.0,0.00013]
[1780463068690,76.42,66769.16,0.0,-1.0,0.0,0.00013]
[1780463069697,76.42,66766.9,0.0,-1.0,0.0,0.00013]
[1780463072719,76.42,66781.43,0.0,-1.0,0.0,0.00013]
[1780463073726,76.42,66792.9,0.0,-1.0,0.0,0.00013]
[1780463074732,76.42,66811.03,0.0,-1.0,0.0,0.00014]
[1780463075740,76.42,66811.67,0.0,-1.0,0.0,0.00014]
[1780463079791,76.42,66782.78,0.0,-1.0,0.0,0.00013]
[1780463080798,76.42,66792.68,0.0,-1.0,0.0,0.00013]
[1780463081806,76.42,66793.41,0.0,-1.0,0.0,0.00013]
[1780463083819,76.42,66787.53,0.0,-1.0,0.0,0.00013]
[1780463085832,76.42,66779.15,0.0,-1.0,0.0,0.00013]
[1780463086840,76.42,66770.63,0.0,-1.0,0.0,0.00013]
[1780463088196,76.42,66857.19,0.0,-1.0,0.0,0.00015]
[1780463088915,76.42,66911.09,0.0,-1.0,0.0,0.00016]
[1780463089862,76.42,66913.31,0.0,-1.0,0.0,0.00016]
[1780463091876,76.42,66892.56,0.0,-1.0,0.0,0.00016]
[1780463092883,76.42,66874.25,0.0,-1.0,0.0,0.00015]
[1780463093890,76.42,66870.56,0.0,-1.0,0.0,0.00015]
[1780463097918,76.42,66863.41,0.0,-1.0,0.0,0.00015]
[1780463099137,76.42,66894.36,0.0,-1.0,0.0,0.00016]
[1780463099934,76.42,66930.06,0.0,-1.0,0.0,0.00017]
[1780463100941,76.42,66892.56,0.0,-1.0,0.0,0.00016]
[1780463101948,76.42,66875.0,0.0,-1.0,0.0,0.00015]
[1780463102955,76.42,66894.48,0.0,-1.0,0.0,0.00016]
[1780463103962,76.42,66900.2,0.0,-1.0,0.0,0.00016]
[1780463104969,76.42,66896.88,0.0,-1.0,0.0,0.00016]
[1780463105976,76.42,66879.59,0.0,-1.0,0.0,0.00015]
[1780463106984,76.42,66858.17,0.0,-1.0,0.0,0.00015]
[1780463107992,76.42,66860.92,0.0,-1.0,0.0,0.00015]
[1780463110015,76.42,66846.22,0.0,-1.0,0.0,0.00015]
[1780463111032,76.42,66826.6,0.0,-1.0,0.0,0.00014]
[1780463112048,76.42,66825.34,0.0,-1.0,0.0,0.00014]
[1780463113055,76.42,66833.77,0.0,-1.0,0.0,0.00014]
[1780463114062,76.42,66824.96,0.0,-1.0,0.0,0.00014]
[1780463115069,76.42,66823.84,0.0,-1.0,0.0,0.00014]
[1780463117083,76.42,66832.48,0.0,-1.0,0.0,0.00014]
[1780463118090,76.42,66834.46,0.0,-1.0,0.0,0.00014]
[1780463120104,76.42,66822.59,0.0,-1.0,0.0,0.00014]
[1780463121111,76.42,66820.33,0.0,-1.0,0.0,0.00014]
[1780463123128,76.42,66845.43,0.0,-1.0,0.0,0.00014]
[1780463124133,76.42,66859.14,0.0,-1.0,0.0,0.00015]
[1780463125141,76.42,66859.25,0.0,-1.0,0.0,0.00015]
[1780463129168,76.42,66847.82,0.0,-1.0,0.0,0.00015]
[1780463130175,76.42,66836.36,0.0,-1.0,0.0,0.00014]
[1780463131182,76.42,66840.74,0.0,-1.0,0.0,0.00014]
[1780463132189,76.42,66847.4,0.0,-1.0,0.0,0.00014]
[1780463133196,76.42,66848.77,0.0,-1.0,0.0,0.00014]
[1780463136217,76.42,66857.61,0.0,-1.0,0.0,0.00015]
[1780463137224,76.42,66859.3,0.0,-1.0,0.0,0.00015]
[1780463142259,76.42,66850.63,0.0,-1.0,0.0,0.00015]
[1780463144273,76.42,66846.19,0.0,-1.0,0.0,0.00014]
[1780463148302,76.42,66856.83,0.0,-1.0,0.0,0.00015]
[1780463150316,76.42,66860.05,0.0,-1.0,0.0,0.00015]
[1780463152330,76.42,66854.53,0.0,-1.0,0.0,0.00015]
[1780463153340,76.42,66841.98,0.0,-1.0,0.0,0.00014]
[1780463154347,76.42,66831.98,0.0,-1.0,0.0,0.00014]
[1780463155354,76.42,66836.06,0.0,-1.0,0.0,0.00014]
[1780463156361,76.42,66837.07,0.0,-1.0,0.0,0.00014]
[1780463159382,76.42,66843.27,0.0,-1.0,0.0,0.00014]
[1780463161396,76.42,66835.39,0.0,-1.0,0.0,0.00014]
[1780463163415,76.42,66842.97,0.0,-1.0,0.0,0.00014]
[1780463165428,76.42,66840.35,0.0,-1.0,0.0,0.00014]
[1780463167442,76.42,66830.53,0.0,-1.0,0.0,0.00014]
[1780463168449,76.42,66822.25,0.0,-1.0,0.0,0.00014]
[1780463169457,76.42,66832.42,0.0,-1.0,0.0,0.00014]
[1780463170463,76.42,66844.53,0.0,-1.0,0.0,0.00014]
[1780463171471,76.42,66844.43,0.0,-1.0,0.0,0.00014]
[1780463172478,76.42,66839.02,0.0,-1.0,0.0,0.00014]
[1780463173485,76.42,66844.64,0.0,-1.0,0.0,0.00014]
[1780463174492,76.42,66852.82,0.0,-1.0,0.0,0.00015]
[1780463175499,76.42,66854.24,0.0,-1.0,0.0,0.00015]
[1780463176506,76.42,66846.98,0.0,-1.0,0.0,0.00014]
[1780463180534,76.42,66853.64,0.0,-1.0,0.0,0.00015]
[1780463185576,76.42,66864.44,0.0,-1.0,0.0,0.00015]
[1780463186583,76.42,66863.92,0.0,-1.0,0.0,0.00015]
[1780463187590,76.42,66875.12,0.0,-1.0,0.0,0.00015]
[1780463188597,76.42,66878.05,0.0,-1.0,0.0,0.00015]
[1780463189604,76.42,66884.53,0.0,-1.0,0.0,0.00015]
[1780463190611,76.42,66888.74,0.0,-1.0,0.0,0.00015]
[1780463192652,76.42,66890.83,0.0,-1.0,0.0,0.00015]
[1780463193651,76.42,66905.03,0.0,-1.0,0.0,0.00016]
[1780463195661,76.42,66920.17,0.0,-1.0,0.0,0.00016]
[1780463196668,76.42,66924.61,0.0,-1.0,0.0,0.00016]
[1780463201703,76.42,66919.92,0.0,-1.0,0.0,0.00016]
[1780463202710,76.42,66907.24,0.0,-1.0,0.0,0.00016]
[1780463203717,76.42,66895.51,0.0,-1.0,0.0,0.00016]
[1780463204724,76.42,66894.77,0.0,-1.0,0.0,0.00016]
[1780463205731,76.42,66886.63,0.0,-1.0,0.0,0.00015]
[1780463206737,76.42,66884.1,0.0,-1.0,0.0,0.00015]
[1780463208752,76.42,66873.84,0.0,-1.0,0.0,0.00015]
[1780463209759,76.42,66864.95,0.0,-1.0,0.0,0.00015]
[1780463210766,76.42,66860.09,0.0,-1.0,0.0,0.00015]
[1780463212780,76.42,66874.78,0.0,-1.0,0.0,0.00015]
[1780463213787,76.42,66879.77,0.0,-1.0,0.0,0.00015]
[1780463217814,76.42,66882.92,0.0,-1.0,0.0,0.00015]
[1780463222850,76.42,66889.3,0.0,-1.0,0.0,0.00015]
[1780463223857,76.42,66880.06,0.0,-1.0,0.0,0.00015]
[1780463224864,76.42,66877.82,0.0,-1.0,0.0,0.00015]
[1780463226888,76.42,66883.74,0.0,-1.0,0.0,0.00015]
[1780463227893,76.42,66895.5,0.0,-1.0,0.0,0.00016]
[1780463228898,76.42,66892.25,0.0,-1.0,0.0,0.00015]
[1780463230914,76.42,66901.92,0.0,-1.0,0.0,0.00016]
[1780463231920,76.42,66911.79,0.0,-1.0,0.0,0.00016]
[1780463232926,76.42,66912.13,0.0,-1.0,0.0,0.00016]
[1780463233935,76.42,66918.63,0.0,-1.0,0.0,0.00016]
[1780463234941,76.42,66921.91,0.0,-1.0,0.0,0.00016]
[1780463237962,76.42,66906.92,0.0,-1.0,0.0,0.00016]
[1780463238969,76.42,66910.92,0.0,-1.0,0.0,0.00016]
[1780463239976,76.42,66904.38,0.0,-1.0,0.0,0.00016]
[1780463240984,76.42,66898.15,0.0,-1.0,0.0,0.00016]
[1780463241990,76.42,66899.18,0.0,-1.0,0.0,0.00016]
[1780463247039,76.42,66892.71,0.0,-1.0,0.0,0.00015]
[1780463248051,76.42,66883.26,0.0,-1.0,0.0,0.00015]
[1780463249056,76.42,66887.62,0.0,-1.0,0.0,0.00015]
[1780463252077,76.42,66896.51,0.0,-1.0,0.0,0.00015]
[1780463254091,76.42,66865.05,0.0,-1.0,0.0,0.00015]
[1780463255104,76.42,66844.2,0.0,-1.0,0.0,0.00014]
[1780463256108,76.42,66842.17,0.0,-1.0,0.0,0.00014]
[1780463261143,76.42,66847.77,0.0,-1.0,0.0,0.00014]
[1780463266179,76.42,66851.23,0.0,-1.0,0.0,0.00014]
[1780463271214,76.42,66851.98,0.0,-1.0,0.0,0.00014]
[1780463275243,76.42,66859.84,0.0,-1.0,0.0,0.00015]
[1780463276251,76.42,66867.13,0.0,-1.0,0.0,0.00015]
[1780463277258,76.42,66864.69,0.0,-1.0,0.0,0.00015]
[1780463279272,76.42,66853.33,0.0,-1.0,0.0,0.00014]
[1780463280287,76.42,66847.54,0.0,-1.0,0.0,0.00014]
[1780463281293,76.42,66853.89,0.0,-1.0,0.0,0.00014]
[1780463282301,76.42,66858.48,0.0,-1.0,0.0,0.00014]
[1780463285322,76.42,66864.71,0.0,-1.0,0.0,0.00015]
[1780463287336,76.42,66873.61,0.0,-1.0,0.0,0.00015]
[1780463288350,76.42,66884.48,0.0,-1.0,0.0,0.00015]
[1780463289351,76.42,66889.67,0.0,-1.0,0.0,0.00015]
[1780463290358,76.42,66894.53,0.0,-1.0,0.0,0.00015]
[1780463292372,76.42,66898.53,0.0,-1.0,0.0,0.00016]
[1780463295393,76.42,66904.68,0.0,-1.0,0.0,0.00016]
[1780463299421,76.42,66912.59,0.0,-1.0,0.0,0.00016]
[1780463300428,76.42,66920.3,0.0,-1.0,0.0,0.00016]
[1780463301434,76.42,66922.78,0.0,-1.0,0.0,0.00016]
[1780463306470,76.42,66925.55,0.0,-1.0,0.0,0.00016]
[1780463309490,76.42,66914.49,0.0,-1.0,0.0,0.00016]
[1780463310501,76.42,66910.32,0.0,-1.0,0.0,0.00016]
[1780463314527,76.42,66919.11,0.0,-1.0,0.0,0.00016]
[1780463315534,76.42,66920.62,0.0,-1.0,0.0,0.00016]
[1780463317551,76.42,66928.47,0.0,-1.0,0.0,0.00016]
[1780463319565,76.42,66928.32,0.0,-1.0,0.0,0.00016]
[1780463320572,76.42,66934.18,0.0,-1.0,0.0,0.00016]
[1780463321579,76.42,66935.04,0.0,-1.0,0.0,0.00016]
[1780463323593,76.42,66929.09,0.0,-1.0,0.0,0.00016]
[1780463324599,76.42,66927.11,0.0,-1.0,0.0,0.00016]
[1780463329634,76.42,66926.12,0.0,-1.0,0.0,0.00016]
[1780463330096,76.42,66926.12,0.0,-1.0,0.0,0.00016]
[1780463330860,76.42,66926.12,0.0,-1.0,0.0,0.00016]
[1780463330968,76.42,66926.12,0.0,-1.0,0.0,0.00016]
[1780463331069,76.42,66926.29,0.0,-1.0,0.0,0.00016]
[1780463332197,76.42,66927.26,0.0,-1.0,0.0,0.00016]
[1780463336686,76.42,66918.88,0.0,-1.0,0.0,0.00016]
[1780463337693,76.42,66923.61,0.0,-1.0,0.0,0.00016]
[1780463339271,76.42,66923.42,0.0,-1.0,0.0,0.00016]
[1780463339335,76.42,66923.42,0.0,-1.0,0.0,0.00016]
[1780463340714,76.42,66928.22,0.0,-1.0,0.0,0.00016]
[1780463341721,76.42,66926.88,0.0,-1.0,0.0,0.00016]
[1780463342728,76.42,66918.24,0.0,-1.0,0.0,0.00016]
[1780463343736,76.42,66908.78,0.0,-1.0,0.0,0.00016]
[1780463344743,76.42,66915.78,0.0,-1.0,0.0,0.00016]
[1780463345750,76.42,66914.92,0.0,-1.0,0.0,0.00016]
[1780463346757,76.42,66917.91,0.0,-1.0,0.0,0.00016]
[1780463347764,76.42,66911.74,0.0,-1.0,0.0,0.00016]
[1780463348520,76.42,66911.74,0.0,-1.0,0.0,0.00016]
[1780463348575,76.42,66911.74,0.0,-1.0,0.0,0.00016]
[1780463348771,76.42,66910.39,0.0,-1.0,0.0,0.00016]
[1780463349910,76.42,66910.39,0.0,-1.0,0.0,0.00016]
[1780463349966,76.42,66910.39,0.0,-1.0,0.0,0.00016]
[1780463350012,76.42,66909.31,0.0,-1.0,0.0,0.00016]
[1780463351792,76.42,66906.56,0.0,-1.0,0.0,0.00016]
[1780463352775,76.42,66906.56,0.0,-1.0,0.0,0.00016]
[1780463352824,76.42,66906.56,0.0,-1.0,0.0,0.00016]
[1780463353806,76.42,66895.53,0.0,-1.0,0.0,0.00015]
[1780463355820,76.42,66895.62,0.0,-1.0,0.0,0.00015]
[1780463358815,76.42,66896.33,0.0,-1.0,0.0,0.00015]
[1780463358917,76.42,66896.33,0.0,-1.0,0.0,0.00015]
[1780463359615,76.42,66895.63,0.0,-1.0,0.0,0.00015]
[1780463359649,76.42,66895.63,0.0,-1.0,0.0,0.00015]
[1780463359849,76.42,66894.81,0.0,-1.0,0.0,0.00015]
[1780463360857,76.42,66909.44,0.0,-1.0,0.0,0.00016]
[1780463361862,76.42,66918.32,0.0,-1.0,0.0,0.00016]
[1780463362870,76.42,66919.95,0.0,-1.0,0.0,0.00016]
[1780463363877,76.42,66920.43,0.0,-1.0,0.0,0.00016]
[1780463365008,76.42,66920.43,0.0,-1.0,0.0,0.00016]
[1780463365119,76.42,66920.43,0.0,-1.0,0.0,0.00016]
[1780463365891,76.42,66923.16,0.0,-1.0,0.0,0.00016]
[1780463367905,76.42,66921.85,0.0,-1.0,0.0,0.00016]
[1780463369921,76.42,66927.05,0.0,-1.0,0.0,0.00016]
[1780463370926,76.42,66940.78,0.0,-1.0,0.0,0.00017]
[1780463371933,76.42,66948.94,0.0,-1.0,0.0,0.00017]
[1780463372940,76.42,66947.65,0.0,-1.0,0.0,0.00017]
[1780463373947,76.42,66963.26,0.0,-1.0,0.0,0.00017]
[1780463374959,76.42,66969.61,0.0,-1.0,0.0,0.00017]
[1780463375962,76.42,66973.66,0.0,-1.0,0.0,0.00017]
[1780463376969,76.42,66969.67,0.0,-1.0,0.0,0.00017]
[1780463377976,76.42,66958.65,0.0,-1.0,0.0,0.00017]
[1780463378983,76.42,66956.84,0.0,-1.0,0.0,0.00017]
[1780463379990,76.42,66958.31,0.0,-1.0,0.0,0.00017]
[1780463382004,76.42,66960.3,0.0,-1.0,0.0,0.00017]
[1780463383011,76.42,66961.98,0.0,-1.0,0.0,0.00017]
[1780463384018,76.42,66960.43,0.0,-1.0,0.0,0.00017]
[1780463386032,76.42,66956.59,0.0,-1.0,0.0,0.00017]
[1780463389053,76.42,66960.85,0.0,-1.0,0.0,0.00017]
[1780463390060,76.42,66962.6,0.0,-1.0,0.0,0.00017]
[1780463391031,76.42,66962.6,0.0,-1.0,0.0,0.00017]
[1780463391073,76.42,66962.6,0.0,-1.0,0.0,0.00017]
[1780463393080,76.42,66964.28,0.0,-1.0,0.0,0.00017]
[1780463394088,76.42,66971.97,0.0,-1.0,0.0,0.00017]
[1780463395095,76.42,66976.78,0.0,-1.0,0.0,0.00017]
[1780463396102,76.42,66979.87,0.0,-1.0,0.0,0.00018]
[1780463397109,76.42,66984.11,0.0,-1.0,0.0,0.00018]
[1780463400135,76.42,66986.86,0.0,-1.0,0.0,0.00018]
[1780463401143,76.42,66991.43,0.0,-1.0,0.0,0.00018]
[1780463402148,76.42,66981.56,0.0,-1.0,0.0,0.00018]
[1780463403156,76.42,66971.45,0.0,-1.0,0.0,0.00017]
[1780463404162,76.42,66972.45,0.0,-1.0,0.0,0.00017]
[1780463405170,76.42,66965.3,0.0,-1.0,0.0,0.00017]
[1780463406177,76.42,66966.14,0.0,-1.0,0.0,0.00017]
[1780463407185,76.42,66973.11,0.0,-1.0,0.0,0.00017]
[1780463408235,76.42,66981.81,0.0,-1.0,0.0,0.00018]
[1780463409206,76.42,66982.3,0.0,-1.0,0.0,0.00018]
[1780463411220,76.42,66986.38,0.0,-1.0,0.0,0.00018]
[1780463412437,76.42,66986.38,0.0,-1.0,0.0,0.00018]
[1780463412468,76.42,66986.38,0.0,-1.0,0.0,0.00018]
[1780463412538,76.42,66984.27,0.0,-1.0,0.0,0.00018]
[1780463413234,76.42,66979.69,0.0,-1.0,0.0,0.00018]
[1780463414241,76.42,66977.07,0.0,-1.0,0.0,0.00017]
[1780463415726,76.42,66977.07,0.0,-1.0,0.0,0.00017]
[1780463415828,76.42,66977.07,0.0,-1.0,0.0,0.00017]
[1780463415896,76.42,66982.03,0.0,-1.0,0.0,0.00018]
[1780463416255,76.42,66988.5,0.0,-1.0,0.0,0.00018]
[1780463417858,76.42,66988.5,0.0,-1.0,0.0,0.00018]
[1780463417910,76.42,66988.5,0.0,-1.0,0.0,0.00018]
[1780463418011,76.42,66989.46,0.0,-1.0,0.0,0.00018]
[1780463421038,76.42,66989.81,0.0,-1.0,0.0,0.00018]
[1780463421083,76.42,66989.81,0.0,-1.0,0.0,0.00018]
[1780463422451,76.42,66989.99,0.0,-1.0,0.0,0.00018]
[1780463422499,76.42,66989.99,0.0,-1.0,0.0,0.00018]
[1780463422843,76.42,66990.35,0.0,-1.0,0.0,0.00018]
[1780463423304,76.42,66988.08,0.0,-1.0,0.0,0.00018]
[1780463425133,76.42,66988.08,0.0,-1.0,0.0,0.00018]
[1780463424311,76.42,66981.92,0.0,-1.0,0.0,0.00018]
[1780463425243,76.42,66981.92,0.0,-1.0,0.0,0.00018]
[1780463425318,76.42,66980.88,0.0,-1.0,0.0,0.00018]
[1780463427967,76.42,66980.93,0.0,-1.0,0.0,0.00018]
[1780463428021,76.42,66980.93,0.0,-1.0,0.0,0.00018]
[1780463428073,76.42,66984.91,0.0,-1.0,0.0,0.00018]
[1780463428865,76.42,66984.91,0.0,-1.0,0.0,0.00018]
[1780463428977,76.42,66984.91,0.0,-1.0,0.0,0.00018]
[1780463429063,76.42,66990.11,0.0,-1.0,0.0,0.00018]
[1780463429354,76.42,66991.48,0.0,-1.0,0.0,0.00018]
[1780463433374,76.42,66987.14,0.0,-1.0,0.0,0.00018]
[1780463434750,76.42,66987.14,0.0,-1.0,0.0,0.00018]
[1780463434828,76.42,66987.14,0.0,-1.0,0.0,0.00018]
[1780463434934,76.42,66985.33,0.0,-1.0,0.0,0.00018]
[1780463436948,76.42,66985.36,0.0,-1.0,0.0,0.00018]
[1780463437009,76.42,66985.36,0.0,-1.0,0.0,0.00018]
[1780463437110,76.42,66986.28,0.0,-1.0,0.0,0.00018]
[1780463438779,76.42,66987.4,0.0,-1.0,0.0,0.00018]
[1780463438807,76.42,66987.4,0.0,-1.0,0.0,0.00018]
[1780463438902,76.42,66990.72,0.0,-1.0,0.0,0.00018]
[1780463439419,76.42,66993.95,0.0,-1.0,0.0,0.00018]
[1780463441991,76.42,66994.05,0.0,-1.0,0.0,0.00018]
[1780463442091,76.42,66994.05,0.0,-1.0,0.0,0.00018]
[1780463442093,76.42,66995.14,0.0,-1.0,0.0,0.00018]
[1780463446485,76.42,66996.85,0.0,-1.0,0.0,0.00018]
[1780463447476,76.42,67006.65,0.0,-1.0,0.0,0.00018]
[1780463448483,76.42,67014.15,0.0,-1.0,0.0,0.00018]
[1780463449490,76.42,67017.46,0.0,-1.0,0.0,0.00019]
[1780463451503,76.42,67002.11,0.0,-1.0,0.0,0.00018]
[1780463452511,76.42,66998.03,0.0,-1.0,0.0,0.00018]
[1780463453520,76.42,67009.15,0.0,-1.0,0.0,0.00018]
[1780463454537,76.42,67014.74,0.0,-1.0,0.0,0.00018]
[1780463455540,76.42,67018.81,0.0,-1.0,0.0,0.00019]
[1780463456547,76.42,67020.95,0.0,-1.0,0.0,0.00019]
[1780463457554,76.42,67022.5,0.0,-1.0,0.0,0.00019]
[1780463458561,76.42,67026.2,0.0,-1.0,0.0,0.00019]
[1780463459532,76.42,67026.2,0.0,-1.0,0.0,0.00019]
[1780463459652,76.42,67026.2,0.0,-1.0,0.0,0.00019]
[1780463459745,76.42,67032.94,0.0,-1.0,0.0,0.00019]
[1780463460587,76.42,67048.71,0.0,-1.0,0.0,0.0002]
[1780463461585,76.42,67064.79,0.0,-1.0,0.0,0.0002]
[1780463462592,76.42,67068.86,0.0,-1.0,0.0,0.0002]
[1780463463601,76.42,67064.57,0.0,-1.0,0.0,0.0002]
[1780463464613,76.42,67048.66,0.0,-1.0,0.0,0.0002]
[1780463465619,76.42,67050.07,0.0,-1.0,0.0,0.0002]
[1780463466626,76.42,67059.63,0.0,-1.0,0.0,0.0002]
[1780463467633,76.42,67063.03,0.0,-1.0,0.0,0.0002]
[1780463469647,76.42,67060.25,0.0,-1.0,0.0,0.0002]
[1780463470655,76.42,67063.92,0.0,-1.0,0.0,0.0002]
[1780463471661,76.42,67052.78,0.0,-1.0,0.0,0.0002]
[1780463472668,76.42,67051.6,0.0,-1.0,0.0,0.0002]
[1780463473675,76.42,67057.69,0.0,-1.0,0.0,0.0002]
[1780463474682,76.42,67066.14,0.0,-1.0,0.0,0.0002]
[1780463475689,76.42,67075.88,0.0,-1.0,0.0,0.0002]
[1780463476696,76.42,67092.13,0.0,-1.0,0.0,0.00021]
[1780463477704,76.42,67092.98,0.0,-1.0,0.0,0.00021]
[1780463478717,76.42,67090.76,0.0,-1.0,0.0,0.00021]
[1780463479721,76.42,67095.24,0.0,-1.0,0.0,0.00021]
[1780463481736,76.42,67088.24,0.0,-1.0,0.0,0.00021]
[1780463482743,76.42,67083.09,0.0,-1.0,0.0,0.00021]
[1780463483750,76.42,67091.0,0.0,-1.0,0.0,0.00021]
[1780463484758,76.42,67094.43,0.0,-1.0,0.0,0.00021]
[1780463485763,76.42,67097.44,0.0,-1.0,0.0,0.00021]
[1780463486771,76.42,67091.97,0.0,-1.0,0.0,0.00021]
[1780463487778,76.42,67094.62,0.0,-1.0,0.0,0.00021]
[1780463489792,76.42,67091.67,0.0,-1.0,0.0,0.00021]
[1780463490799,76.42,67099.12,0.0,-1.0,0.0,0.00021]
[1780463491806,76.42,67092.7,0.0,-1.0,0.0,0.00021]
[1780463492828,76.42,67085.38,0.0,-1.0,0.0,0.00021]
[1780463493825,76.42,67079.72,0.0,-1.0,0.0,0.0002]
[1780463494832,76.42,67090.13,0.0,-1.0,0.0,0.00021]
[1780463495839,76.42,67092.59,0.0,-1.0,0.0,0.00021]
[1780463497853,76.42,67094.98,0.0,-1.0,0.0,0.00021]
[1780463499866,76.42,67098.06,0.0,-1.0,0.0,0.00021]
[1780463500874,76.42,67113.63,0.0,-1.0,0.0,0.00022]
[1780463501881,76.42,67117.78,0.0,-1.0,0.0,0.00022]
[1780463502888,76.42,67122.89,0.0,-1.0,0.0,0.00022]
[1780463504902,76.42,67124.93,0.0,-1.0,0.0,0.00022]
[1780463505909,76.42,67123.42,0.0,-1.0,0.0,0.00022]
[1780463508357,76.42,67121.75,0.0,-1.0,0.0,0.00022]
[1780463508933,76.42,67118.6,0.0,-1.0,0.0,0.00022]
[1780463509940,76.42,67121.94,0.0,-1.0,0.0,0.00022]
[1780463510947,76.42,67124.89,0.0,-1.0,0.0,0.00022]
[1780463512960,76.42,67126.63,0.0,-1.0,0.0,0.00022]
[1780463513968,76.42,67123.71,0.0,-1.0,0.0,0.00022]
[1780463514977,76.42,67122.24,0.0,-1.0,0.0,0.00022]
[1780463515419,76.42,67122.24,0.0,-1.0,0.0,0.00022]
[1780463515535,76.42,67122.24,0.0,-1.0,0.0,0.00022]
[1780463515982,76.42,67115.28,0.0,-1.0,0.0,0.00022]
[1780463517514,76.42,67114.61,0.0,-1.0,0.0,0.00022]
[1780463517554,76.42,67114.61,0.0,-1.0,0.0,0.00022]
[1780463517996,76.42,67118.18,0.0,-1.0,0.0,0.00022]
[1780463519003,76.42,67122.5,0.0,-1.0,0.0,0.00022]
[1780463520691,76.42,67122.58,0.0,-1.0,0.0,0.00022]
[1780463520793,76.42,67122.58,0.0,-1.0,0.0,0.00022]
[1780463521023,76.42,67123.21,0.0,-1.0,0.0,0.00022]
[1780463522817,76.42,67124.08,0.0,-1.0,0.0,0.00022]
[1780463522873,76.42,67124.08,0.0,-1.0,0.0,0.00022]
[1780463523038,76.42,67121.05,0.0,-1.0,0.0,0.00022]
[1780463524043,76.42,67118.1,0.0,-1.0,0.0,0.00022]
[1780463525436,76.42,67117.55,0.0,-1.0,0.0,0.00022]
[1780463525543,76.42,67117.55,0.0,-1.0,0.0,0.00022]
[1780463526057,76.42,67116.83,0.0,-1.0,0.0,0.00022]
[1780463527064,76.42,67114.75,0.0,-1.0,0.0,0.00022]
[1780463527626,76.42,67114.75,0.0,-1.0,0.0,0.00022]
[1780463527635,76.42,67114.75,0.0,-1.0,0.0,0.00022]
[1780463528072,76.42,67113.28,0.0,-1.0,0.0,0.00022]
[1780463531341,76.42,67113.72,0.0,-1.0,0.0,0.00022]
[1780463531093,76.42,67118.29,0.0,-1.0,0.0,0.00022]
[1780463531448,76.42,67118.29,0.0,-1.0,0.0,0.00022]
[1780463532100,76.42,67121.06,0.0,-1.0,0.0,0.00022]
[1780463533091,76.42,67121.06,0.0,-1.0,0.0,0.00022]
[1780463533148,76.42,67121.06,0.0,-1.0,0.0,0.00022]
[1780463533178,76.42,67118.69,0.0,-1.0,0.0,0.00022]
[1780463537625,76.42,67117.84,0.0,-1.0,0.0,0.00022]
[1780463537733,76.42,67117.84,0.0,-1.0,0.0,0.00022]
[1780463539149,76.42,67112.91,0.0,-1.0,0.0,0.00022]
[1780463539668,76.42,67112.91,0.0,-1.0,0.0,0.00022]
[1780463539766,76.42,67112.91,0.0,-1.0,0.0,0.00022]
[1780463540156,76.42,67109.4,0.0,-1.0,0.0,0.00022]
[1780463541163,76.42,67101.61,0.0,-1.0,0.0,0.00021]
[1780463542170,76.42,67109.25,0.0,-1.0,0.0,0.00022]
[1780463542874,76.42,67109.25,0.0,-1.0,0.0,0.00022]
[1780463542911,76.42,67109.25,0.0,-1.0,0.0,0.00022]
[1780463543176,76.42,67111.53,0.0,-1.0,0.0,0.00022]
[1780463544184,76.42,67111.59,0.0,-1.0,0.0,0.00022]
[1780463545355,76.42,67111.59,0.0,-1.0,0.0,0.00022]
[1780463545458,76.42,67110.87,0.0,-1.0,0.0,0.00022]
[1780463546198,76.42,67113.37,0.0,-1.0,0.0,0.00022]
[1780463546850,76.42,67113.37,0.0,-1.0,0.0,0.00022]
[1780463546956,76.42,67113.37,0.0,-1.0,0.0,0.00022]
[1780463547205,76.42,67111.65,0.0,-1.0,0.0,0.00022]
[1780463548329,76.42,67111.65,0.0,-1.0,0.0,0.00022]
[1780463548337,76.42,67106.79,0.0,-1.0,0.0,0.00021]
[1780463548434,76.42,67106.79,0.0,-1.0,0.0,0.00021]
[1780463549219,76.42,67103.04,0.0,-1.0,0.0,0.00021]
[1780463550226,76.42,67113.35,0.0,-1.0,0.0,0.00022]
[1780463551241,76.42,67113.35,0.0,-1.0,0.0,0.00022]
[1780463551328,76.42,67113.35,0.0,-1.0,0.0,0.00022]
[1780463551379,76.42,67121.34,0.0,-1.0,0.0,0.00022]
[1780463552240,76.42,67121.18,0.0,-1.0,0.0,0.00022]
[1780463553630,76.42,67120.11,0.0,-1.0,0.0,0.00022]
[1780463553737,76.42,67120.11,0.0,-1.0,0.0,0.00022]
[1780463554254,76.42,67116.43,0.0,-1.0,0.0,0.00022]
[1780463554463,76.42,67116.43,0.0,-1.0,0.0,0.00022]
[1780463554523,76.42,67116.43,0.0,-1.0,0.0,0.00022]
[1780463555261,76.42,67111.6,0.0,-1.0,0.0,0.00021]
[1780463556268,76.42,67108.53,0.0,-1.0,0.0,0.00021]
[1780463557275,76.42,67103.63,0.0,-1.0,0.0,0.00021]
[1780463557750,76.42,67103.63,0.0,-1.0,0.0,0.00021]
[1780463557832,76.42,67103.63,0.0,-1.0,0.0,0.00021]
[1780463558297,76.42,67115.31,0.0,-1.0,0.0,0.00022]
[1780463559298,76.42,67119.84,0.0,-1.0,0.0,0.00022]
[1780463559514,76.42,67119.84,0.0,-1.0,0.0,0.00022]
[1780463559617,76.42,67119.84,0.0,-1.0,0.0,0.00022]
[1780463561328,76.42,67116.39,0.0,-1.0,0.0,0.00022]
[1780463562335,76.42,67114.81,0.0,-1.0,0.0,0.00022]
[1780463563344,76.42,67114.81,0.0,-1.0,0.0,0.00022]
[1780463563373,76.42,67114.81,0.0,-1.0,0.0,0.00022]
[1780463563343,76.42,67112.29,0.0,-1.0,0.0,0.00021]
[1780463563949,76.42,67112.29,0.0,-1.0,0.0,0.00021]
[1780463564054,76.42,67112.29,0.0,-1.0,0.0,0.00021]
[1780463564350,76.42,67111.8,0.0,-1.0,0.0,0.00021]
[1780463566364,76.42,67113.46,0.0,-1.0,0.0,0.00022]
[1780463567372,76.42,67111.71,0.0,-1.0,0.0,0.00021]
[1780463568138,76.42,67111.71,0.0,-1.0,0.0,0.00021]
[1780463568167,76.42,67111.71,0.0,-1.0,0.0,0.00021]
[1780463568378,76.42,67109.9,0.0,-1.0,0.0,0.00021]
[1780463569385,76.42,67108.18,0.0,-1.0,0.0,0.00021]
[1780463570392,76.42,67101.08,0.0,-1.0,0.0,0.00021]
[1780463571406,76.42,67120.07,0.0,-1.0,0.0,0.00022]
[1780463572412,76.42,67134.28,0.0,-1.0,0.0,0.00022]
[1780463573420,76.42,67134.35,0.0,-1.0,0.0,0.00022]
[1780463575351,76.42,67134.41,0.0,-1.0,0.0,0.00022]
[1780463575411,76.42,67134.41,0.0,-1.0,0.0,0.00022]
[1780463578454,76.42,67141.7,0.0,-1.0,0.0,0.00023]
[1780463579460,76.42,67145.14,0.0,-1.0,0.0,0.00023]
[1780463580468,76.42,67149.83,0.0,-1.0,0.0,0.00023]
[1780463581495,76.42,67158.29,0.0,-1.0,0.0,0.00023]
[1780463582501,76.42,67160.98,0.0,-1.0,0.0,0.00023]
[1780463583508,76.42,67159.22,0.0,-1.0,0.0,0.00023]
[1780463584529,76.42,67126.89,0.0,-1.0,0.0,0.00022]
[1780463585532,76.42,67110.02,0.0,-1.0,0.0,0.00021]
[1780463586539,76.42,67105.69,0.0,-1.0,0.0,0.00021]
[1780463587702,76.42,67110.24,0.0,-1.0,0.0,0.00021]
[1780463588558,76.42,67113.2,0.0,-1.0,0.0,0.00022]
[1780463589566,76.42,67123.61,0.0,-1.0,0.0,0.00022]
[1780463590572,76.42,67130.42,0.0,-1.0,0.0,0.00022]
[1780463591580,76.42,67136.33,0.0,-1.0,0.0,0.00022]
[1780463592587,76.42,67138.23,0.0,-1.0,0.0,0.00022]
[1780463595388,76.42,67137.37,0.0,-1.0,0.0,0.00022]
[1780463595432,76.42,67135.35,0.0,-1.0,0.0,0.00022]
[1780463595501,76.42,67135.35,0.0,-1.0,0.0,0.00022]
[1780463596615,76.42,67131.44,0.0,-1.0,0.0,0.00022]
[1780463598159,76.42,67129.59,0.0,-1.0,0.0,0.00022]
[1780463599636,76.42,67131.17,0.0,-1.0,0.0,0.00022]
[1780463600649,76.42,67139.18,0.0,-1.0,0.0,0.00022]
[1780463601656,76.42,67158.43,0.0,-1.0,0.0,0.00023]
[1780463602666,76.42,67149.97,0.0,-1.0,0.0,0.00023]
[1780463603670,76.42,67149.13,0.0,-1.0,0.0,0.00023]
[1780463604677,76.42,67152.15,0.0,-1.0,0.0,0.00023]
[1780463608278,76.42,67152.2,0.0,-1.0,0.0,0.00023]
[1780463608388,76.42,67152.2,0.0,-1.0,0.0,0.00023]
[1780463608373,76.42,67149.75,0.0,-1.0,0.0,0.00023]
[1780463608707,76.42,67148.52,0.0,-1.0,0.0,0.00023]
[1780463612738,76.42,67154.01,0.0,-1.0,0.0,0.00023]
[1780463613745,76.42,67155.58,0.0,-1.0,0.0,0.00023]
[1780463614751,76.42,67161.09,0.0,-1.0,0.0,0.00023]
[1780463615760,76.42,67161.63,0.0,-1.0,0.0,0.00023]
[1780463616766,76.42,67164.15,0.0,-1.0,0.0,0.00023]
[1780463617773,76.42,67162.33,0.0,-1.0,0.0,0.00023]
[1780463621801,76.42,67165.04,0.0,-1.0,0.0,0.00023]
[1780463622808,76.42,67167.68,0.0,-1.0,0.0,0.00023]
[1780463623815,76.42,67170.32,0.0,-1.0,0.0,0.00023]
[1780463626846,76.42,67167.75,0.0,-1.0,0.0,0.00023]
[1780463627853,76.42,67161.42,0.0,-1.0,0.0,0.00023]
[1780463629369,76.42,67161.42,0.0,-1.0,0.0,0.00023]
[1780463629478,76.42,67161.42,0.0,-1.0,0.0,0.00023]
[1780463629387,76.42,67157.01,0.0,-1.0,0.0,0.00023]
[1780463629867,76.42,67155.1,0.0,-1.0,0.0,0.00023]
[1780463630874,76.42,67151.38,0.0,-1.0,0.0,0.00023]
[1780463631881,76.42,67149.58,0.0,-1.0,0.0,0.00023]
[1780463632888,76.42,67144.42,0.0,-1.0,0.0,0.00023]
[1780463633895,76.42,67136.67,0.0,-1.0,0.0,0.00022]
[1780463634902,76.42,67119.37,0.0,-1.0,0.0,0.00022]
[1780463635924,76.42,67111.41,0.0,-1.0,0.0,0.00021]
[1780463636930,76.42,67106.94,0.0,-1.0,0.0,0.00021]
[1780463638943,76.42,67103.23,0.0,-1.0,0.0,0.00021]
[1780463639949,76.42,67098.82,0.0,-1.0,0.0,0.00021]
[1780463641964,76.42,67090.57,0.0,-1.0,0.0,0.00021]
[1780463642971,76.42,67088.95,0.0,-1.0,0.0,0.0002]
[1780463647000,76.42,67100.53,0.0,-1.0,0.0,0.00021]
[1780463648008,76.42,67103.26,0.0,-1.0,0.0,0.00021]
[1780463651035,76.42,67098.91,0.0,-1.0,0.0,0.00021]
[1780463652037,76.42,67094.61,0.0,-1.0,0.0,0.00021]
[1780463653044,76.42,67090.97,0.0,-1.0,0.0,0.00021]
[1780463654051,76.42,67086.82,0.0,-1.0,0.0,0.0002]
[1780463655070,76.42,67067.53,0.0,-1.0,0.0,0.0002]
[1780463656068,76.42,67062.94,0.0,-1.0,0.0,0.0002]
[1780463657074,76.42,67054.15,0.0,-1.0,0.0,0.00019]
[1780463658092,76.42,67049.13,0.0,-1.0,0.0,0.00019]
[1780463659104,76.42,67051.57,0.0,-1.0,0.0,0.00019]
[1780463661117,76.42,67056.66,0.0,-1.0,0.0,0.00019]
[1780463662124,76.42,67063.25,0.0,-1.0,0.0,0.0002]
[1780463663130,76.42,67085.48,0.0,-1.0,0.0,0.0002]
[1780463664138,76.42,67091.83,0.0,-1.0,0.0,0.00021]
[1780463665145,76.42,67091.73,0.0,-1.0,0.0,0.00021]
[1780463666158,76.42,67091.73,0.0,-1.0,0.0,0.00021]
[1780463666195,76.42,67090.02,0.0,-1.0,0.0,0.00021]
[1780463667159,76.42,67084.3,0.0,-1.0,0.0,0.0002]
[1780463668167,76.42,67077.73,0.0,-1.0,0.0,0.0002]
[1780463669174,76.42,67073.95,0.0,-1.0,0.0,0.0002]
[1780463671188,76.42,67069.88,0.0,-1.0,0.0,0.0002]
[1780463672195,76.42,67067.44,0.0,-1.0,0.0,0.0002]
[1780463673206,76.42,67064.02,0.0,-1.0,0.0,0.0002]
[1780463674215,76.42,67054.4,0.0,-1.0,0.0,0.00019]
[1780463675225,76.42,67060.59,0.0,-1.0,0.0,0.00019]
[1780463676130,76.42,67060.59,0.0,-1.0,0.0,0.00019]
[1780463676189,76.42,67060.59,0.0,-1.0,0.0,0.00019]
[1780463676229,76.42,67062.64,0.0,-1.0,0.0,0.00019]
[1780463677444,76.42,67062.56,0.0,-1.0,0.0,0.00019]
[1780463681950,76.42,67061.72,0.0,-1.0,0.0,0.00019]
[1780463682057,76.42,67061.72,0.0,-1.0,0.0,0.00019]
[1780463682271,76.42,67062.66,0.0,-1.0,0.0,0.00019]
[1780463685292,76.42,67067.45,0.0,-1.0,0.0,0.0002]
[1780463686299,76.42,67072.05,0.0,-1.0,0.0,0.0002]
[1780463687306,76.42,67074.16,0.0,-1.0,0.0,0.0002]
[1780463689012,76.42,67074.26,0.0,-1.0,0.0,0.0002]
[1780463689093,76.42,67074.26,0.0,-1.0,0.0,0.0002]
[1780463689328,76.42,67069.03,0.0,-1.0,0.0,0.0002]
[1780463690334,76.42,67066.85,0.0,-1.0,0.0,0.0002]
[1780463691341,76.42,67053.11,0.0,-1.0,0.0,0.00019]
[1780463692348,76.42,67045.69,0.0,-1.0,0.0,0.00019]
[1780463693355,76.42,67043.15,0.0,-1.0,0.0,0.00019]
[1780463694516,76.42,67046.79,0.0,-1.0,0.0,0.00019]
[1780463695369,76.42,67047.94,0.0,-1.0,0.0,0.00019]
[1780463696375,76.42,67046.37,0.0,-1.0,0.0,0.00019]
[1780463701432,76.42,67061.67,0.0,-1.0,0.0,0.00019]
[1780463702439,76.42,67068.48,0.0,-1.0,0.0,0.0002]
[1780463703449,76.42,67074.55,0.0,-1.0,0.0,0.0002]
[1780463704455,76.42,67082.24,0.0,-1.0,0.0,0.0002]
[1780463705462,76.42,67071.54,0.0,-1.0,0.0,0.0002]
[1780463705753,76.42,67071.54,0.0,-1.0,0.0,0.0002]
[1780463706469,76.42,67073.02,0.0,-1.0,0.0,0.0002]
[1780463707476,76.42,67070.69,0.0,-1.0,0.0,0.0002]
[1780463709489,76.42,67075.89,0.0,-1.0,0.0,0.0002]
[1780463709712,76.42,67075.89,0.0,-1.0,0.0,0.0002]
[1780463710497,76.42,67078.75,0.0,-1.0,0.0,0.0002]
[1780463711504,76.42,67081.55,0.0,-1.0,0.0,0.0002]
[1780463713518,76.42,67083.34,0.0,-1.0,0.0,0.0002]
[1780463714528,76.42,67081.63,0.0,-1.0,0.0,0.0002]
[1780463715535,76.42,67087.08,0.0,-1.0,0.0,0.0002]
[1780463716541,76.42,67088.68,0.0,-1.0,0.0,0.0002]
[1780463717549,76.42,67089.94,0.0,-1.0,0.0,0.0002]
[1780463718556,76.42,67088.52,0.0,-1.0,0.0,0.0002]
[1780463719881,76.42,67088.92,0.0,-1.0,0.0,0.0002]
[1780463719968,76.42,67088.92,0.0,-1.0,0.0,0.0002]
[1780463720046,76.42,67088.92,0.0,-1.0,0.0,0.0002]
[1780463720493,76.42,67088.92,0.0,-1.0,0.0,0.0002]
[1780463720647,76.42,67092.11,0.0,-1.0,0.0,0.0002]
[1780463722596,76.42,67090.63,0.0,-1.0,0.0,0.0002]
[1780463723602,76.42,67089.29,0.0,-1.0,0.0,0.0002]
[1780463725617,76.42,67087.08,0.0,-1.0,0.0,0.0002]
[1780463726624,76.42,67085.27,0.0,-1.0,0.0,0.0002]
[1780463728638,76.42,67087.84,0.0,-1.0,0.0,0.0002]
[1780463730652,76.42,67089.91,0.0,-1.0,0.0,0.0002]
[1780463731659,76.42,67094.17,0.0,-1.0,0.0,0.0002]
[1780463732666,76.42,67089.06,0.0,-1.0,0.0,0.0002]
[1780463733673,76.42,67077.52,0.0,-1.0,0.0,0.0002]
[1780463734680,76.42,67076.02,0.0,-1.0,0.0,0.0002]
[1780463735688,76.42,67073.33,0.0,-1.0,0.0,0.0002]
[1780463736695,76.42,67075.77,0.0,-1.0,0.0,0.0002]
[1780463737672,76.42,67075.77,0.0,-1.0,0.0,0.0002]
[1780463739716,76.42,67063.21,0.0,-1.0,0.0,0.00019]
[1780463740722,76.42,67055.56,0.0,-1.0,0.0,0.00019]
[1780463741730,76.42,67062.93,0.0,-1.0,0.0,0.00019]
[1780463742737,76.42,67072.08,0.0,-1.0,0.0,0.0002]
[1780463743744,76.42,67071.92,0.0,-1.0,0.0,0.0002]
[1780463744751,76.42,67066.38,0.0,-1.0,0.0,0.00019]
[1780463745758,76.42,67064.67,0.0,-1.0,0.0,0.00019]
[1780463747772,76.42,67057.55,0.0,-1.0,0.0,0.00019]
[1780463748779,76.42,67058.25,0.0,-1.0,0.0,0.00019]
[1780463749786,76.42,67056.76,0.0,-1.0,0.0,0.00019]
[1780463750793,76.42,67059.71,0.0,-1.0,0.0,0.00019]
[1780463751800,76.42,67073.44,0.0,-1.0,0.0,0.0002]
[1780463753634,76.42,67073.44,0.0,-1.0,0.0,0.0002]
[1780463753705,76.42,67080.52,0.0,-1.0,0.0,0.0002]
[1780463754821,76.42,67084.62,0.0,-1.0,0.0,0.0002]
[1780463755828,76.42,67092.67,0.0,-1.0,0.0,0.0002]
[1780463756838,76.42,67095.52,0.0,-1.0,0.0,0.0002]
[1780463757845,76.42,67098.89,0.0,-1.0,0.0,0.00021]
[1780463758853,76.42,67107.69,0.0,-1.0,0.0,0.00021]
[1780463759859,76.42,67110.33,0.0,-1.0,0.0,0.00021]
[1780463762880,76.42,67118.53,0.0,-1.0,0.0,0.00021]
[1780463763896,76.42,67125.48,0.0,-1.0,0.0,0.00021]
[1780463764899,76.42,67128.67,0.0,-1.0,0.0,0.00022]
[1780463765906,76.42,67136.95,0.0,-1.0,0.0,0.00022]
[1780463766921,76.42,67137.92,0.0,-1.0,0.0,0.00022]
[1780463767920,76.42,67127.82,0.0,-1.0,0.0,0.00022]
[1780463768928,76.42,67130.64,0.0,-1.0,0.0,0.00022]
[1780463769935,76.42,67136.73,0.0,-1.0,0.0,0.00022]
[1780463770942,76.42,67140.13,0.0,-1.0,0.0,0.00022]
[1780463772956,76.42,67146.02,0.0,-1.0,0.0,0.00022]
[1780463774970,76.42,67150.38,0.0,-1.0,0.0,0.00022]
[1780463775977,76.42,67155.8,0.0,-1.0,0.0,0.00023]
[1780463776984,76.42,67154.52,0.0,-1.0,0.0,0.00023]
[1780463778998,76.42,67157.03,0.0,-1.0,0.0,0.00023]
[1780463780015,76.42,67149.66,0.0,-1.0,0.0,0.00022]
[1780463781016,76.42,67141.99,0.0,-1.0,0.0,0.00022]
[1780463782472,76.42,67141.99,0.0,-1.0,0.0,0.00022]
[1780463782486,76.42,67142.32,0.0,-1.0,0.0,0.00022]
[1780463783030,76.42,67139.66,0.0,-1.0,0.0,0.00022]
[1780463784037,76.42,67135.79,0.0,-1.0,0.0,0.00022]
[1780463785044,76.42,67132.46,0.0,-1.0,0.0,0.00022]
[1780463786051,76.42,67134.89,0.0,-1.0,0.0,0.00022]
[1780463787131,76.42,67134.89,0.0,-1.0,0.0,0.00022]
[1780463789072,76.42,67132.0,0.0,-1.0,0.0,0.00022]
[1780463790079,76.42,67137.89,0.0,-1.0,0.0,0.00022]
[1780463791086,76.42,67146.32,0.0,-1.0,0.0,0.00022]
[1780463792093,76.42,67142.86,0.0,-1.0,0.0,0.00022]
[1780463793100,76.42,67149.61,0.0,-1.0,0.0,0.00022]
[1780463794107,76.42,67155.49,0.0,-1.0,0.0,0.00022]
[1780463795115,76.42,67159.18,0.0,-1.0,0.0,0.00023]
[1780463796130,76.42,67183.15,0.0,-1.0,0.0,0.00023]
[1780463797138,76.42,67183.45,0.0,-1.0,0.0,0.00024]
[1780463798154,76.42,67179.02,0.0,-1.0,0.0,0.00023]
[1780463799152,76.42,67164.9,0.0,-1.0,0.0,0.00023]
[1780463800160,76.42,67154.82,0.0,-1.0,0.0,0.00022]
[1780463801167,76.42,67147.91,0.0,-1.0,0.0,0.00022]
[1780463802174,76.42,67144.31,0.0,-1.0,0.0,0.00022]
[1780463804188,76.42,67146.49,0.0,-1.0,0.0,0.00022]
[1780463805195,76.42,67148.61,0.0,-1.0,0.0,0.00022]
[1780463808220,76.42,67146.08,0.0,-1.0,0.0,0.00022]
[1780463809227,76.42,67148.76,0.0,-1.0,0.0,0.00022]
[1780463811241,76.42,67142.82,0.0,-1.0,0.0,0.00022]
[1780463812450,76.42,67142.82,0.0,-1.0,0.0,0.00022]
[1780463812459,76.42,67142.42,0.0,-1.0,0.0,0.00022]
[1780463813255,76.42,67144.86,0.0,-1.0,0.0,0.00022]
[1780463816276,76.42,67148.11,0.0,-1.0,0.0,0.00022]
[1780463817283,76.42,67152.47,0.0,-1.0,0.0,0.00022]
[1780463818290,76.42,67158.92,0.0,-1.0,0.0,0.00023]
[1780463819299,76.42,67157.04,0.0,-1.0,0.0,0.00022]
[1780463820306,76.42,67147.57,0.0,-1.0,0.0,0.00022]
[1780463821313,76.42,67123.78,0.0,-1.0,0.0,0.00021]
[1780463822321,76.42,67113.64,0.0,-1.0,0.0,0.00021]
[1780463823332,76.42,67101.0,0.0,-1.0,0.0,0.0002]
[1780463824335,76.42,67094.4,0.0,-1.0,0.0,0.0002]
[1780463825342,76.42,67095.45,0.0,-1.0,0.0,0.0002]
[1780463826349,76.42,67097.61,0.0,-1.0,0.0,0.0002]
[1780463827356,76.42,67089.62,0.0,-1.0,0.0,0.0002]
[1780463828363,76.42,67078.92,0.0,-1.0,0.0,0.0002]
[1780463829370,76.42,67074.12,0.0,-1.0,0.0,0.0002]
[1780463830378,76.42,67078.16,0.0,-1.0,0.0,0.0002]
[1780463831385,76.42,67091.06,0.0,-1.0,0.0,0.0002]
[1780463832391,76.42,67090.68,0.0,-1.0,0.0,0.0002]
[1780463835413,76.42,67084.43,0.0,-1.0,0.0,0.0002]
[1780463836420,76.42,67080.94,0.0,-1.0,0.0,0.0002]
[1780463837427,76.42,67076.45,0.0,-1.0,0.0,0.0002]
[1780463838434,76.42,67058.67,0.0,-1.0,0.0,0.00019]
[1780463839442,76.42,67039.01,0.0,-1.0,0.0,0.00018]
[1780463840449,76.42,67035.57,0.0,-1.0,0.0,0.00018]
[1780463841456,76.42,67042.57,0.0,-1.0,0.0,0.00019]
[1780463842465,76.42,67040.74,0.0,-1.0,0.0,0.00018]
[1780463843472,76.42,67041.71,0.0,-1.0,0.0,0.00019]
[1780463845487,76.42,67034.86,0.0,-1.0,0.0,0.00018]
[1780463847501,76.42,67036.3,0.0,-1.0,0.0,0.00018]
[1780463850523,76.42,67052.62,0.0,-1.0,0.0,0.00019]
[1780463851530,76.42,67060.08,0.0,-1.0,0.0,0.00019]
[1780463852537,76.42,67063.53,0.0,-1.0,0.0,0.00019]
[1780463853544,76.42,67064.01,0.0,-1.0,0.0,0.00019]
[1780463854551,76.42,67074.39,0.0,-1.0,0.0,0.00019]
[1780463855558,76.42,67077.3,0.0,-1.0,0.0,0.0002]
[1780463856806,76.42,67077.3,0.0,-1.0,0.0,0.0002]
[1780463856824,76.42,67072.01,0.0,-1.0,0.0,0.00019]
[1780463857572,76.42,67068.71,0.0,-1.0,0.0,0.00019]
[1780463859586,76.42,67071.19,0.0,-1.0,0.0,0.00019]
[1780463861600,76.42,67063.06,0.0,-1.0,0.0,0.00019]
[1780463862607,76.42,67069.19,0.0,-1.0,0.0,0.00019]
[1780463863614,76.42,67073.52,0.0,-1.0,0.0,0.00019]
[1780463864621,76.42,67076.32,0.0,-1.0,0.0,0.00019]
[1780463865628,76.42,67074.14,0.0,-1.0,0.0,0.00019]
[1780463866635,76.42,67071.03,0.0,-1.0,0.0,0.00019]
[1780463867642,76.42,67073.88,0.0,-1.0,0.0,0.00019]
[1780463868031,76.42,67073.88,0.0,-1.0,0.0,0.00019]
[1780463868331,76.42,67073.88,0.0,-1.0,0.0,0.00019]
[1780463868434,76.42,67073.88,0.0,-1.0,0.0,0.00019]
[1780463868924,76.42,67074.3,0.0,-1.0,0.0,0.00019]
[1780463870663,76.42,67076.26,0.0,-1.0,0.0,0.00019]
[1780463872677,76.42,67071.79,0.0,-1.0,0.0,0.00019]
[1780463873864,76.42,67071.79,0.0,-1.0,0.0,0.00019]
[1780463873912,76.42,67071.79,0.0,-1.0,0.0,0.00019]
[1780463873893,76.42,67074.29,0.0,-1.0,0.0,0.00019]
[1780463874693,76.42,67086.16,0.0,-1.0,0.0,0.0002]
[1780463875700,76.42,67085.91,0.0,-1.0,0.0,0.0002]
[1780463876707,76.42,67082.21,0.0,-1.0,0.0,0.0002]
[1780463877714,76.42,67085.5,0.0,-1.0,0.0,0.0002]
[1780463878722,76.42,67095.38,0.0,-1.0,0.0,0.0002]
[1780463879737,76.42,67096.09,0.0,-1.0,0.0,0.0002]
[1780463883009,76.42,67095.43,0.0,-1.0,0.0,0.0002]
[1780463883108,76.42,67095.43,0.0,-1.0,0.0,0.0002]
[1780463883764,76.42,67094.01,0.0,-1.0,0.0,0.0002]
[1780463884771,76.42,67089.52,0.0,-1.0,0.0,0.0002]
[1780463886385,76.42,67089.93,0.0,-1.0,0.0,0.0002]
[1780463886490,76.42,67089.93,0.0,-1.0,0.0,0.0002]
[1780463886785,76.42,67088.54,0.0,-1.0,0.0,0.0002]
[1780463887792,76.42,67071.54,0.0,-1.0,0.0,0.00019]
[1780463888798,76.42,67059.89,0.0,-1.0,0.0,0.00019]
[1780463889806,76.42,67057.25,0.0,-1.0,0.0,0.00019]
[1780463892827,76.42,67055.71,0.0,-1.0,0.0,0.00019]
[1780463894841,76.42,67053.32,0.0,-1.0,0.0,0.00019]
[1780463896967,76.42,67053.31,0.0,-1.0,0.0,0.00019]
[1780463897068,76.42,67053.31,0.0,-1.0,0.0,0.00019]
[1780463897471,76.42,67053.31,0.0,-1.0,0.0,0.00019]
[1780463897580,76.42,67053.31,0.0,-1.0,0.0,0.00019]
[1780463897862,76.42,67053.11,0.0,-1.0,0.0,0.00019]
[1780463899876,76.42,67047.86,0.0,-1.0,0.0,0.00019]
[1780463900630,76.42,67047.86,0.0,-1.0,0.0,0.00019]
[1780463900659,76.42,67047.86,0.0,-1.0,0.0,0.00019]
[1780463900883,76.42,67049.37,0.0,-1.0,0.0,0.00019]
[1780463903904,76.42,67046.47,0.0,-1.0,0.0,0.00019]
[1780463904911,76.42,67044.95,0.0,-1.0,0.0,0.00018]
[1780463905918,76.42,67043.32,0.0,-1.0,0.0,0.00018]
[1780463906925,76.42,67053.96,0.0,-1.0,0.0,0.00019]
[1780463907932,76.42,67056.31,0.0,-1.0,0.0,0.00019]
[1780463908300,76.42,67056.31,0.0,-1.0,0.0,0.00019]
[1780463908346,76.42,67056.31,0.0,-1.0,0.0,0.00019]
[1780463908939,76.42,67060.83,0.0,-1.0,0.0,0.00019]
[1780463909946,76.42,67069.52,0.0,-1.0,0.0,0.00019]
[1780463910953,76.42,67082.25,0.0,-1.0,0.0,0.0002]
[1780463911960,76.42,67088.81,0.0,-1.0,0.0,0.0002]
[1780463912967,76.42,67083.16,0.0,-1.0,0.0,0.0002]
[1780463913974,76.42,67084.16,0.0,-1.0,0.0,0.0002]
[1780463914981,76.42,67082.71,0.0,-1.0,0.0,0.0002]
[1780463916995,76.42,67079.51,0.0,-1.0,0.0,0.00019]
[1780463918843,76.42,67079.51,0.0,-1.0,0.0,0.00019]
[1780463918947,76.42,67079.51,0.0,-1.0,0.0,0.00019]
[1780463918928,76.42,67087.72,0.0,-1.0,0.0,0.0002]
[1780463920357,76.42,67088.08,0.0,-1.0,0.0,0.0002]
[1780463920460,76.42,67088.08,0.0,-1.0,0.0,0.0002]
[1780463920560,76.42,67088.06,0.0,-1.0,0.0,0.0002]
[1780463921032,76.42,67089.51,0.0,-1.0,0.0,0.0002]
[1780463922039,76.42,67090.95,0.0,-1.0,0.0,0.0002]
[1780463924088,76.42,67092.01,0.0,-1.0,0.0,0.0002]
[1780463924197,76.42,67092.01,0.0,-1.0,0.0,0.0002]
[1780463924248,76.42,67094.8,0.0,-1.0,0.0,0.0002]
[1780463925060,76.42,67104.08,0.0,-1.0,0.0,0.0002]
[1780463926067,76.42,67103.14,0.0,-1.0,0.0,0.0002]
[1780463927074,76.42,67119.89,0.0,-1.0,0.0,0.00021]
[1780463928081,76.42,67125.13,0.0,-1.0,0.0,0.00021]
[1780463930095,76.42,67117.11,0.0,-1.0,0.0,0.00021]
[1780463931102,76.42,67122.37,0.0,-1.0,0.0,0.00021]
[1780463932109,76.42,67126.02,0.0,-1.0,0.0,0.00021]
[1780463933116,76.42,67127.91,0.0,-1.0,0.0,0.00021]
[1780463934123,76.42,67132.17,0.0,-1.0,0.0,0.00021]
[1780463937144,76.42,67129.46,0.0,-1.0,0.0,0.00021]
[1780463939620,76.42,67128.31,0.0,-1.0,0.0,0.00021]
[1780463939722,76.42,67128.31,0.0,-1.0,0.0,0.00021]
[1780463942584,76.42,67129.46,0.0,-1.0,0.0,0.00021]
[1780463942693,76.42,67129.46,0.0,-1.0,0.0,0.00021]
[1780463942794,76.42,67131.82,0.0,-1.0,0.0,0.00021]
[1780463943189,76.42,67133.65,0.0,-1.0,0.0,0.00021]
[1780463945203,76.42,67140.86,0.0,-1.0,0.0,0.00022]
[1780463946210,76.42,67143.19,0.0,-1.0,0.0,0.00022]
[1780463947359,76.42,67143.19,0.0,-1.0,0.0,0.00022]
[1780463947416,76.42,67143.19,0.0,-1.0,0.0,0.00022]
[1780463948513,76.42,67143.89,0.0,-1.0,0.0,0.00022]
[1780463948622,76.42,67143.89,0.0,-1.0,0.0,0.00022]
[1780463948673,76.42,67143.68,0.0,-1.0,0.0,0.00022]
[1780463950238,76.42,67140.3,0.0,-1.0,0.0,0.00022]
[1780463952765,76.42,67140.51,0.0,-1.0,0.0,0.00022]
[1780463952826,76.42,67140.51,0.0,-1.0,0.0,0.00022]
[1780463956281,76.42,67130.52,0.0,-1.0,0.0,0.00021]
[1780463957288,76.42,67123.79,0.0,-1.0,0.0,0.00021]
[1780463958295,76.42,67123.5,0.0,-1.0,0.0,0.00021]
[1780463959578,76.42,67123.5,0.0,-1.0,0.0,0.00021]
[1780463959683,76.42,67123.5,0.0,-1.0,0.0,0.00021]
[1780463960310,76.42,67118.8,0.0,-1.0,0.0,0.00021]
[1780463961316,76.42,67108.9,0.0,-1.0,0.0,0.0002]
[1780463962323,76.42,67106.75,0.0,-1.0,0.0,0.0002]
[1780463964339,76.42,67101.28,0.0,-1.0,0.0,0.0002]
[1780463965347,76.42,67097.32,0.0,-1.0,0.0,0.0002]
[1780463966354,76.42,67095.1,0.0,-1.0,0.0,0.0002]
[1780463968368,76.42,67093.21,0.0,-1.0,0.0,0.0002]
[1780463969375,76.42,67083.96,0.0,-1.0,0.0,0.0002]
[1780463970383,76.42,67082.0,0.0,-1.0,0.0,0.0002]
[1780463971390,76.42,67089.21,0.0,-1.0,0.0,0.0002]
[1780463972397,76.42,67090.94,0.0,-1.0,0.0,0.0002]
[1780463973656,76.42,67090.94,0.0,-1.0,0.0,0.0002]
[1780463973760,76.42,67090.94,0.0,-1.0,0.0,0.0002]
[1780463975050,76.42,67091.88,0.0,-1.0,0.0,0.0002]
[1780463975088,76.42,67091.88,0.0,-1.0,0.0,0.0002]
[1780463975419,76.42,67091.54,0.0,-1.0,0.0,0.0002]
[1780463977433,76.42,67092.89,0.0,-1.0,0.0,0.0002]
[1780463979350,76.42,67093.43,0.0,-1.0,0.0,0.0002]
[1780463979382,76.42,67093.43,0.0,-1.0,0.0,0.0002]
[1780463980925,76.42,67092.88,0.0,-1.0,0.0,0.0002]
[1780463980944,76.42,67092.88,0.0,-1.0,0.0,0.0002]
[1780463981046,76.42,67092.99,0.0,-1.0,0.0,0.0002]
[1780463983475,76.42,67094.32,0.0,-1.0,0.0,0.0002]
[1780463984643,76.42,67094.32,0.0,-1.0,0.0,0.0002]
[1780463984750,76.42,67094.32,0.0,-1.0,0.0,0.0002]
[1780463984819,76.42,67092.84,0.0,-1.0,0.0,0.0002]
[1780463985489,76.42,67085.37,0.0,-1.0,0.0,0.00019]
[1780463986326,76.42,67085.37,0.0,-1.0,0.0,0.00019]
[1780463986357,76.42,67085.37,0.0,-1.0,0.0,0.00019]
[1780463986496,76.42,67084.98,0.0,-1.0,0.0,0.00019]
[1780463989516,76.42,67086.47,0.0,-1.0,0.0,0.0002]
[1780463992639,76.42,67087.0,0.0,-1.0,0.0,0.0002]
[1780463992672,76.42,67087.0,0.0,-1.0,0.0,0.0002]
[1780463993545,76.42,67084.8,0.0,-1.0,0.0,0.00019]
[1780463994540,76.42,67084.8,0.0,-1.0,0.0,0.00019]
[1780463994651,76.42,67084.8,0.0,-1.0,0.0,0.00019]
[1780463994908,76.42,67084.8,0.0,-1.0,0.0,0.00019]
[1780463994985,76.42,67084.8,0.0,-1.0,0.0,0.00019]
[1780463995010,76.42,67081.43,0.0,-1.0,0.0,0.00019]
[1780463997573,76.42,67083.72,0.0,-1.0,0.0,0.00019]
[1780463998685,76.42,67083.72,0.0,-1.0,0.0,0.00019]
[1780463998792,76.42,67083.72,0.0,-1.0,0.0,0.00019]
[1780463998831,76.42,67085.59,0.0,-1.0,0.0,0.0002]
[1780463999592,76.42,67090.09,0.0,-1.0,0.0,0.0002]
[1780464000599,76.42,67091.88,0.0,-1.0,0.0,0.0002]
[1780464004630,76.42,67093.33,0.0,-1.0,0.0,0.0002]
[1780464005637,76.42,67102.72,0.0,-1.0,0.0,0.0002]
[1780464006349,76.42,67102.72,0.0,-1.0,0.0,0.0002]
[1780464006448,76.42,67102.72,0.0,-1.0,0.0,0.0002]
[1780464006644,76.42,67108.04,0.0,-1.0,0.0,0.0002]
[1780464007651,76.42,67110.79,0.0,-1.0,0.0,0.0002]
[1780464008658,76.42,67109.05,0.0,-1.0,0.0,0.0002]
[1780464009665,76.42,67096.52,0.0,-1.0,0.0,0.0002]
[1780464010672,76.42,67086.96,0.0,-1.0,0.0,0.0002]
[1780464011401,76.42,67086.96,0.0,-1.0,0.0,0.0002]
[1780464011505,76.42,67086.96,0.0,-1.0,0.0,0.0002]
[1780464011679,76.42,67088.26,0.0,-1.0,0.0,0.0002]
[1780464012687,76.42,67082.75,0.0,-1.0,0.0,0.00019]
[1780464013642,76.42,67082.75,0.0,-1.0,0.0,0.00019]
[1780464013688,76.42,67082.75,0.0,-1.0,0.0,0.00019]
[1780464013741,76.42,67091.79,0.0,-1.0,0.0,0.0002]
[1780464014461,76.42,67091.79,0.0,-1.0,0.0,0.0002]
[1780464014491,76.42,67091.79,0.0,-1.0,0.0,0.0002]
[1780464014701,76.42,67091.65,0.0,-1.0,0.0,0.0002]
[1780464015708,76.42,67092.47,0.0,-1.0,0.0,0.0002]
[1780464016715,76.42,67091.13,0.0,-1.0,0.0,0.0002]
[1780464017521,76.42,67091.13,0.0,-1.0,0.0,0.0002]
[1780464017569,76.42,67091.13,0.0,-1.0,0.0,0.0002]
[1780464017722,76.42,67083.5,0.0,-1.0,0.0,0.00019]
[1780464019044,76.42,67083.5,0.0,-1.0,0.0,0.00019]
[1780464019148,76.42,67084.57,0.0,-1.0,0.0,0.00019]
[1780464019736,76.42,67087.42,0.0,-1.0,0.0,0.0002]
[1780464020530,76.42,67087.42,0.0,-1.0,0.0,0.0002]
[1780464020554,76.42,67087.42,0.0,-1.0,0.0,0.0002]
[1780464020743,76.42,67085.9,0.0,-1.0,0.0,0.0002]
[1780464021750,76.42,67083.27,0.0,-1.0,0.0,0.00019]
[1780464023773,76.42,67073.64,0.0,-1.0,0.0,0.00019]
[1780464024779,76.42,67071.52,0.0,-1.0,0.0,0.00019]
[1780464025780,76.42,67071.52,0.0,-1.0,0.0,0.00019]
[1780464025829,76.42,67071.52,0.0,-1.0,0.0,0.00019]
[1780464025930,76.42,67069.35,0.0,-1.0,0.0,0.00019]
[1780464026793,76.42,67067.13,0.0,-1.0,0.0,0.00019]
[1780464028092,76.42,67067.13,0.0,-1.0,0.0,0.00019]
[1780464028097,76.42,67067.13,0.0,-1.0,0.0,0.00019]
[1780464027800,76.42,67069.52,0.0,-1.0,0.0,0.00019]
[1780464029009,76.42,67069.52,0.0,-1.0,0.0,0.00019]
[1780464029018,76.42,67069.52,0.0,-1.0,0.0,0.00019]
[1780464029052,76.42,67074.8,0.0,-1.0,0.0,0.00019]
[1780464031828,76.42,67071.34,0.0,-1.0,0.0,0.00019]
[1780464032397,76.42,67071.34,0.0,-1.0,0.0,0.00019]
[1780464032421,76.42,67071.34,0.0,-1.0,0.0,0.00019]
[1780464032720,76.42,67071.34,0.0,-1.0,0.0,0.00019]
[1780464032773,76.42,67071.34,0.0,-1.0,0.0,0.00019]
[1780464032838,76.42,67069.0,0.0,-1.0,0.0,0.00019]
[1780464033842,76.42,67065.36,0.0,-1.0,0.0,0.00019]
[1780464036103,76.42,67065.89,0.0,-1.0,0.0,0.00019]
[1780464035858,76.42,67073.76,0.0,-1.0,0.0,0.00019]
[1780464036208,76.42,67073.76,0.0,-1.0,0.0,0.00019]
[1780464036863,76.42,67070.85,0.0,-1.0,0.0,0.00019]
[1780464037870,76.42,67066.05,0.0,-1.0,0.0,0.00019]
[1780464038826,76.42,67066.05,0.0,-1.0,0.0,0.00019]
[1780464038914,76.42,67066.05,0.0,-1.0,0.0,0.00019]
[1780464039015,76.42,67066.04,0.0,-1.0,0.0,0.00019]
[1780464039261,76.42,67066.04,0.0,-1.0,0.0,0.00019]
[1780464039310,76.42,67066.04,0.0,-1.0,0.0,0.00019]
[1780464039885,76.42,67067.27,0.0,-1.0,0.0,0.00019]
[1780464043791,76.42,67066.86,0.0,-1.0,0.0,0.00019]
[1780464043828,76.42,67066.86,0.0,-1.0,0.0,0.00019]
[1780464043912,76.42,67063.36,0.0,-1.0,0.0,0.00019]
[1780464045323,76.42,67062.33,0.0,-1.0,0.0,0.00019]
[1780464045427,76.42,67062.33,0.0,-1.0,0.0,0.00019]
[1780464045926,76.42,67061.56,0.0,-1.0,0.0,0.00019]
[1780464046933,76.42,67059.3,0.0,-1.0,0.0,0.00019]
[1780464047940,76.42,67053.98,0.0,-1.0,0.0,0.00018]
[1780464048589,76.42,67053.98,0.0,-1.0,0.0,0.00018]
[1780464048696,76.42,67053.98,0.0,-1.0,0.0,0.00018]
[1780464048947,76.42,67051.98,0.0,-1.0,0.0,0.00018]
[1780464049954,76.42,67048.15,0.0,-1.0,0.0,0.00018]
[1780464051968,76.42,67043.55,0.0,-1.0,0.0,0.00018]
[1780464052975,76.42,67041.5,0.0,-1.0,0.0,0.00018]
[1780464053635,76.42,67041.5,0.0,-1.0,0.0,0.00018]
[1780464053742,76.42,67041.5,0.0,-1.0,0.0,0.00018]
[1780464054946,76.42,67041.15,0.0,-1.0,0.0,0.00018]
[1780464055043,76.42,67041.15,0.0,-1.0,0.0,0.00018]
[1780464055076,76.42,67040.91,0.0,-1.0,0.0,0.00018]
[1780464058010,76.42,67034.7,0.0,-1.0,0.0,0.00018]
[1780464059017,76.42,67032.1,0.0,-1.0,0.0,0.00018]
[1780464060031,76.42,67018.16,0.0,-1.0,0.0,0.00017]
[1780464061031,76.42,67018.66,0.0,-1.0,0.0,0.00017]
[1780464062065,76.42,67026.58,0.0,-1.0,0.0,0.00018]
[1780464062673,76.42,67026.58,0.0,-1.0,0.0,0.00018]
[1780464062789,76.42,67026.58,0.0,-1.0,0.0,0.00018]
[1780464063058,76.42,67040.36,0.0,-1.0,0.0,0.00018]
[1780464064065,76.42,67044.59,0.0,-1.0,0.0,0.00018]
[1780464064616,76.42,67044.59,0.0,-1.0,0.0,0.00018]
[1780464064670,76.42,67044.59,0.0,-1.0,0.0,0.00018]
[1780464066098,76.42,67045.99,0.0,-1.0,0.0,0.00018]
[1780464067102,76.42,67055.06,0.0,-1.0,0.0,0.00018]
[1780464068109,76.42,67047.68,0.0,-1.0,0.0,0.00018]
[1780464068386,76.42,67047.68,0.0,-1.0,0.0,0.00018]
[1780464068409,76.42,67047.68,0.0,-1.0,0.0,0.00018]
[1780464069116,76.42,67044.94,0.0,-1.0,0.0,0.00018]
[1780464069537,76.42,67044.94,0.0,-1.0,0.0,0.00018]
[1780464069632,76.42,67044.94,0.0,-1.0,0.0,0.00018]
[1780464070123,76.42,67048.54,0.0,-1.0,0.0,0.00018]
[1780464070235,76.42,67048.54,0.0,-1.0,0.0,0.00018]
[1780464071130,76.42,67043.08,0.0,-1.0,0.0,0.00018]
[1780464072137,76.42,67039.33,0.0,-1.0,0.0,0.00018]
[1780464072541,76.42,67039.33,0.0,-1.0,0.0,0.00018]
[1780464072644,76.42,67039.33,0.0,-1.0,0.0,0.00018]
[1780464073144,76.42,67041.06,0.0,-1.0,0.0,0.00018]
[1780464075158,76.42,67039.64,0.0,-1.0,0.0,0.00018]
[1780464077183,76.42,67037.19,0.0,-1.0,0.0,0.00018]
[1780464078953,76.42,67037.19,0.0,-1.0,0.0,0.00018]
[1780464079057,76.42,67037.19,0.0,-1.0,0.0,0.00018]
[1780464079125,76.42,67028.86,0.0,-1.0,0.0,0.00018]
[1780464079193,76.42,67024.87,0.0,-1.0,0.0,0.00017]
[1780464080199,76.42,67020.47,0.0,-1.0,0.0,0.00017]
[1780464081206,76.42,67017.67,0.0,-1.0,0.0,0.00017]
[1780464084190,76.42,67017.55,0.0,-1.0,0.0,0.00017]
[1780464084295,76.42,67017.55,0.0,-1.0,0.0,0.00017]
[1780464084396,76.42,67018.44,0.0,-1.0,0.0,0.00017]
[1780464086241,76.42,67017.17,0.0,-1.0,0.0,0.00017]
[1780464087247,76.42,67004.97,0.0,-1.0,0.0,0.00017]
[1780464088255,76.42,67008.13,0.0,-1.0,0.0,0.00017]
[1780464089262,76.42,67015.42,0.0,-1.0,0.0,0.00017]
[1780464090270,76.42,67023.42,0.0,-1.0,0.0,0.00017]
[1780464091277,76.42,67030.46,0.0,-1.0,0.0,0.00017]
[1780464092285,76.42,67031.41,0.0,-1.0,0.0,0.00018]
[1780464097319,76.42,67026.44,0.0,-1.0,0.0,0.00017]
[1780464098822,76.42,67025.44,0.0,-1.0,0.0,0.00017]
[1780464103362,76.42,67020.49,0.0,-1.0,0.0,0.00017]
[1780464104198,76.42,67020.49,0.0,-1.0,0.0,0.00017]
[1780464104226,76.42,67020.49,0.0,-1.0,0.0,0.00017]
[1780464104369,76.42,67019.23,0.0,-1.0,0.0,0.00017]
[1780464106383,76.42,67021.66,0.0,-1.0,0.0,0.00017]
[1780464107873,76.42,67021.66,0.0,-1.0,0.0,0.00017]
[1780464107979,76.42,67021.66,0.0,-1.0,0.0,0.00017]
[1780464108071,76.42,67027.62,0.0,-1.0,0.0,0.00017]
[1780464108396,76.42,67029.11,0.0,-1.0,0.0,0.00017]
[1780464109404,76.42,67030.57,0.0,-1.0,0.0,0.00018]
[1780464111417,76.42,67032.94,0.0,-1.0,0.0,0.00018]
[1780464113432,76.42,67031.58,0.0,-1.0,0.0,0.00018]
[1780464114724,76.42,67031.58,0.0,-1.0,0.0,0.00018]
[1780464114822,76.42,67031.58,0.0,-1.0,0.0,0.00018]
[1780464114923,76.42,67031.0,0.0,-1.0,0.0,0.00018]
[1780464119474,76.42,67027.74,0.0,-1.0,0.0,0.00017]
[1780464120849,76.42,67027.74,0.0,-1.0,0.0,0.00017]
[1780464120952,76.42,67027.74,0.0,-1.0,0.0,0.00017]
[1780464121054,76.42,67026.26,0.0,-1.0,0.0,0.00017]
[1780464121487,76.42,67022.66,0.0,-1.0,0.0,0.00017]
[1780464122495,76.42,67024.35,0.0,-1.0,0.0,0.00017]
[1780464124510,76.42,67025.93,0.0,-1.0,0.0,0.00017]
[1780464125519,76.42,67007.9,0.0,-1.0,0.0,0.00017]
[1780464126524,76.42,67000.56,0.0,-1.0,0.0,0.00017]
[1780464127531,76.42,66990.56,0.0,-1.0,0.0,0.00016]
[1780464128538,76.42,66988.58,0.0,-1.0,0.0,0.00016]
[1780464130552,76.42,66986.99,0.0,-1.0,0.0,0.00016]
[1780464131559,76.42,66984.9,0.0,-1.0,0.0,0.00016]
[1780464132566,76.42,66982.52,0.0,-1.0,0.0,0.00016]
[1780464134580,76.42,66979.77,0.0,-1.0,0.0,0.00016]
[1780464135471,76.42,66979.77,0.0,-1.0,0.0,0.00016]
[1780464135521,76.42,66979.77,0.0,-1.0,0.0,0.00016]
[1780464135587,76.42,66980.25,0.0,-1.0,0.0,0.00016]
[1780464137601,76.42,66978.95,0.0,-1.0,0.0,0.00016]
[1780464139615,76.42,66975.73,0.0,-1.0,0.0,0.00016]
[1780464140622,76.42,66974.54,0.0,-1.0,0.0,0.00016]
[1780464141754,76.42,66974.54,0.0,-1.0,0.0,0.00016]
[1780464141843,76.42,66974.54,0.0,-1.0,0.0,0.00016]
[1780464142968,76.42,66974.34,0.0,-1.0,0.0,0.00016]
[1780464143078,76.42,66974.34,0.0,-1.0,0.0,0.00016]
[1780464143129,76.42,66974.96,0.0,-1.0,0.0,0.00016]
[1780464143643,76.42,66973.33,0.0,-1.0,0.0,0.00016]
[1780464144650,76.42,66974.18,0.0,-1.0,0.0,0.00016]
[1780464145657,76.42,66973.33,0.0,-1.0,0.0,0.00016]
[1780464146664,76.42,66971.52,0.0,-1.0,0.0,0.00016]
[1780464149210,76.42,66982.32,0.0,-1.0,0.0,0.00016]
[1780464150218,76.42,66989.8,0.0,-1.0,0.0,0.00016]
[1780464150692,76.42,66990.79,0.0,-1.0,0.0,0.00016]
[1780464155727,76.42,66989.45,0.0,-1.0,0.0,0.00016]
[1780464156735,76.42,66986.12,0.0,-1.0,0.0,0.00016]
[1780464157741,76.42,66982.35,0.0,-1.0,0.0,0.00016]
[1780464158489,76.42,66982.35,0.0,-1.0,0.0,0.00016]
[1780464158594,76.42,66982.35,0.0,-1.0,0.0,0.00016]
[1780464158748,76.42,66990.06,0.0,-1.0,0.0,0.00016]
[1780464159755,76.42,66990.66,0.0,-1.0,0.0,0.00016]
[1780464162776,76.42,66995.37,0.0,-1.0,0.0,0.00016]
[1780464164789,76.42,66991.28,0.0,-1.0,0.0,0.00016]
[1780464166803,76.42,66983.4,0.0,-1.0,0.0,0.00016]
[1780464167811,76.42,66974.05,0.0,-1.0,0.0,0.00016]
[1780464168817,76.42,66973.97,0.0,-1.0,0.0,0.00016]
[1780464169825,76.42,66980.04,0.0,-1.0,0.0,0.00016]
[1780464170832,76.42,66981.16,0.0,-1.0,0.0,0.00016]
[1780464171839,76.42,66981.26,0.0,-1.0,0.0,0.00016]
[1780464172846,76.42,66978.96,0.0,-1.0,0.0,0.00016]
[1780464174004,76.42,66976.8,0.0,-1.0,0.0,0.00016]
[1780464177881,76.42,66971.87,0.0,-1.0,0.0,0.00016]
[1780464178888,76.42,66964.54,0.0,-1.0,0.0,0.00016]
[1780464179896,76.42,66961.73,0.0,-1.0,0.0,0.00015]
[1780464180727,76.42,66961.73,0.0,-1.0,0.0,0.00015]
[1780464180827,76.42,66961.73,0.0,-1.0,0.0,0.00015]
[1780464180902,76.42,66960.57,0.0,-1.0,0.0,0.00015]
[1780464181910,76.42,66958.45,0.0,-1.0,0.0,0.00015]
[1780464182916,76.42,66953.62,0.0,-1.0,0.0,0.00015]
[1780464184930,76.42,66951.89,0.0,-1.0,0.0,0.00015]
[1780464186944,76.42,66950.96,0.0,-1.0,0.0,0.00015]
[1780464189961,76.42,66950.78,0.0,-1.0,0.0,0.00015]
[1780464189965,76.42,66949.48,0.0,-1.0,0.0,0.00015]
[1780464191181,76.42,66945.6,0.0,-1.0,0.0,0.00015]
[1780464193997,76.42,66952.61,0.0,-1.0,0.0,0.00015]
[1780464194788,76.42,66952.61,0.0,-1.0,0.0,0.00015]
[1780464194892,76.42,66952.61,0.0,-1.0,0.0,0.00015]
[1780464195009,76.42,66956.19,0.0,-1.0,0.0,0.00015]
[1780464196014,76.42,66953.71,0.0,-1.0,0.0,0.00015]
[1780464197020,76.42,66954.71,0.0,-1.0,0.0,0.00015]
[1780464198027,76.42,66956.04,0.0,-1.0,0.0,0.00015]
[1780464201049,76.42,66952.41,0.0,-1.0,0.0,0.00015]
[1780464203063,76.42,66953.57,0.0,-1.0,0.0,0.00015]
[1780464204070,76.42,66959.3,0.0,-1.0,0.0,0.00015]
[1780464205077,76.42,66963.79,0.0,-1.0,0.0,0.00016]
[1780464206084,76.42,66964.97,0.0,-1.0,0.0,0.00016]
[1780464208099,76.42,66962.57,0.0,-1.0,0.0,0.00015]
[1780464209230,76.42,66964.92,0.0,-1.0,0.0,0.00016]
[1780464212128,76.42,66961.7,0.0,-1.0,0.0,0.00015]
[1780464213135,76.42,66962.75,0.0,-1.0,0.0,0.00015]
[1780464213436,76.42,66962.75,0.0,-1.0,0.0,0.00015]
[1780464213548,76.42,66962.75,0.0,-1.0,0.0,0.00015]
[1780464214142,76.42,66963.07,0.0,-1.0,0.0,0.00015]
[1780464215149,76.42,66961.7,0.0,-1.0,0.0,0.00015]
[1780464217163,76.42,66958.05,0.0,-1.0,0.0,0.00015]
[1780464218171,76.42,66954.86,0.0,-1.0,0.0,0.00015]
[1780464219177,76.42,66951.21,0.0,-1.0,0.0,0.00015]
[1780464220183,76.42,66948.18,0.0,-1.0,0.0,0.00015]
[1780464222198,76.42,66947.24,0.0,-1.0,0.0,0.00015]
[1780464224212,76.42,66950.7,0.0,-1.0,0.0,0.00015]
[1780464225222,76.42,66948.45,0.0,-1.0,0.0,0.00015]
[1780464226228,76.42,66945.75,0.0,-1.0,0.0,0.00015]
[1780464231263,76.42,66946.17,0.0,-1.0,0.0,0.00015]
[1780464235292,76.42,66947.52,0.0,-1.0,0.0,0.00015]
[1780464237305,76.42,66949.1,0.0,-1.0,0.0,0.00015]
[1780464238312,76.42,66951.77,0.0,-1.0,0.0,0.00015]
[1780464239319,76.42,66953.17,0.0,-1.0,0.0,0.00015]
[1780464240326,76.42,66952.45,0.0,-1.0,0.0,0.00015]
[1780464244354,76.42,66949.46,0.0,-1.0,0.0,0.00015]
[1780464245361,76.42,66948.2,0.0,-1.0,0.0,0.00015]
[1780464247375,76.42,66949.2,0.0,-1.0,0.0,0.00015]
[1780464248381,76.42,66950.14,0.0,-1.0,0.0,0.00015]
[1780464249389,76.42,66949.2,0.0,-1.0,0.0,0.00015]
[1780464254424,76.42,66949.42,0.0,-1.0,0.0,0.00015]
[1780464256437,76.42,66958.74,0.0,-1.0,0.0,0.00015]
[1780464257444,76.42,66962.56,0.0,-1.0,0.0,0.00015]
[1780464258452,76.42,66960.81,0.0,-1.0,0.0,0.00015]
[1780464259459,76.42,66959.78,0.0,-1.0,0.0,0.00015]
[1780464260467,76.42,66960.89,0.0,-1.0,0.0,0.00015]
[1780464262509,76.42,66961.75,0.0,-1.0,0.0,0.00015]
[1780464263516,76.42,66966.52,0.0,-1.0,0.0,0.00015]
[1780464264627,76.42,66968.76,0.0,-1.0,0.0,0.00016]
[1780464265530,76.42,66971.11,0.0,-1.0,0.0,0.00016]
[1780464266537,76.42,66972.34,0.0,-1.0,0.0,0.00016]
[1780464267544,76.42,66973.1,0.0,-1.0,0.0,0.00016]
[1780464268551,76.42,66971.88,0.0,-1.0,0.0,0.00016]
[1780464269558,76.42,66973.51,0.0,-1.0,0.0,0.00016]
[1780464270565,76.42,66975.13,0.0,-1.0,0.0,0.00016]
[1780464272579,76.42,66972.73,0.0,-1.0,0.0,0.00016]
[1780464273550,76.42,66972.73,0.0,-1.0,0.0,0.00016]
[1780464274018,76.42,66975.01,0.0,-1.0,0.0,0.00016]
[1780464274721,76.42,66969.5,0.0,-1.0,0.0,0.00015]
[1780464275600,76.42,66963.21,0.0,-1.0,0.0,0.00015]
[1780464276577,76.42,66963.21,0.0,-1.0,0.0,0.00015]
[1780464276613,76.42,66963.21,0.0,-1.0,0.0,0.00015]
[1780464276693,76.42,66956.67,0.0,-1.0,0.0,0.00015]
[1780464277613,76.42,66957.38,0.0,-1.0,0.0,0.00015]
[1780464281642,76.42,66954.38,0.0,-1.0,0.0,0.00015]
[1780464284031,76.42,66954.56,0.0,-1.0,0.0,0.00015]
[1780464284128,76.42,66955.96,0.0,-1.0,0.0,0.00015]
[1780464284664,76.42,66960.91,0.0,-1.0,0.0,0.00015]
[1780464287173,76.42,66961.16,0.0,-1.0,0.0,0.00015]
[1780464287222,76.42,66961.16,0.0,-1.0,0.0,0.00015]
[1780464287384,76.42,66964.89,0.0,-1.0,0.0,0.00015]
[1780464289977,76.42,66965.51,0.0,-1.0,0.0,0.00015]
[1780464290706,76.42,66962.12,0.0,-1.0,0.0,0.00015]
[1780464293727,76.42,66962.84,0.0,-1.0,0.0,0.00015]
[1780464294734,76.42,66963.91,0.0,-1.0,0.0,0.00015]
[1780464297755,76.42,66964.56,0.0,-1.0,0.0,0.00015]
[1780464300776,76.42,66966.63,0.0,-1.0,0.0,0.00015]
[1780464301783,76.42,66958.14,0.0,-1.0,0.0,0.00015]
[1780464302987,76.42,66958.14,0.0,-1.0,0.0,0.00015]
[1780464303039,76.42,66958.14,0.0,-1.0,0.0,0.00015]
[1780464303141,76.42,66955.57,0.0,-1.0,0.0,0.00015]
[1780464304804,76.42,66957.2,0.0,-1.0,0.0,0.00015]
[1780464308832,76.42,66958.9,0.0,-1.0,0.0,0.00015]
[1780464310846,76.42,66960.23,0.0,-1.0,0.0,0.00015]
[1780464312940,76.42,66960.99,0.0,-1.0,0.0,0.00015]
[1780464313867,76.42,66964.03,0.0,-1.0,0.0,0.00015]
[1780464315881,76.42,66964.86,0.0,-1.0,0.0,0.00015]
[1780464316888,76.42,66962.53,0.0,-1.0,0.0,0.00015]
[1780464317895,76.42,66958.09,0.0,-1.0,0.0,0.00015]
[1780464318901,76.42,66955.35,0.0,-1.0,0.0,0.00015]
[1780464320916,76.42,66953.73,0.0,-1.0,0.0,0.00015]
[1780464321923,76.42,66955.11,0.0,-1.0,0.0,0.00015]
[1780464322930,76.42,66955.94,0.0,-1.0,0.0,0.00015]
[1780464327965,76.42,66956.09,0.0,-1.0,0.0,0.00015]
[1780464328972,76.42,66951.11,0.0,-1.0,0.0,0.00015]
[1780464329978,76.42,66948.7,0.0,-1.0,0.0,0.00015]
[1780464331994,76.42,66948.49,0.0,-1.0,0.0,0.00015]
[1780464333001,76.42,66939.79,0.0,-1.0,0.0,0.00015]
[1780464334008,76.42,66937.59,0.0,-1.0,0.0,0.00014]
[1780464335015,76.42,66935.56,0.0,-1.0,0.0,0.00014]
[1780464336022,76.42,66934.79,0.0,-1.0,0.0,0.00014]
[1780464337029,76.42,66930.59,0.0,-1.0,0.0,0.00014]
[1780464339044,76.42,66928.98,0.0,-1.0,0.0,0.00014]
[1780464340479,76.42,66928.83,0.0,-1.0,0.0,0.00014]
[1780464342066,76.42,66929.89,0.0,-1.0,0.0,0.00014]
[1780464344079,76.42,66928.9,0.0,-1.0,0.0,0.00014]
[1780464345087,76.42,66929.64,0.0,-1.0,0.0,0.00014]
[1780464346307,76.42,66929.64,0.0,-1.0,0.0,0.00014]
[1780464346345,76.42,66931.53,0.0,-1.0,0.0,0.00014]
[1780464347101,76.42,66929.76,0.0,-1.0,0.0,0.00014]
[1780464352136,76.42,66930.12,0.0,-1.0,0.0,0.00014]
[1780464356164,76.42,66930.86,0.0,-1.0,0.0,0.00014]
[1780464357172,76.42,66932.17,0.0,-1.0,0.0,0.00014]
[1780464360193,76.42,66930.61,0.0,-1.0,0.0,0.00014]
[1780464361200,76.42,66936.42,0.0,-1.0,0.0,0.00014]
[1780464362207,76.42,66941.51,0.0,-1.0,0.0,0.00015]
[1780464364221,76.42,66951.41,0.0,-1.0,0.0,0.00015]
[1780464364636,76.42,66951.41,0.0,-1.0,0.0,0.00015]
[1780464365228,76.42,66953.23,0.0,-1.0,0.0,0.00015]
[1780464370263,76.42,66953.08,0.0,-1.0,0.0,0.00015]
[1780464372277,76.42,66955.18,0.0,-1.0,0.0,0.00015]
[1780464373033,76.42,66955.18,0.0,-1.0,0.0,0.00015]
[1780464373284,76.42,66956.93,0.0,-1.0,0.0,0.00015]
[1780464376307,76.42,66959.14,0.0,-1.0,0.0,0.00015]
[1780464378321,76.42,66960.99,0.0,-1.0,0.0,0.00015]
[1780464379328,76.42,66963.94,0.0,-1.0,0.0,0.00015]
[1780464380338,76.42,66958.62,0.0,-1.0,0.0,0.00015]
[1780464381346,76.42,66956.15,0.0,-1.0,0.0,0.00015]
[1780464382353,76.42,66954.57,0.0,-1.0,0.0,0.00015]
[1780464387388,76.42,66953.75,0.0,-1.0,0.0,0.00015]
[1780464389402,76.42,66951.07,0.0,-1.0,0.0,0.00015]
[1780464390410,76.42,66947.2,0.0,-1.0,0.0,0.00015]
[1780464393430,76.42,66943.77,0.0,-1.0,0.0,0.00015]
[1780464396451,76.42,66935.24,0.0,-1.0,0.0,0.00014]
[1780464397461,76.42,66931.69,0.0,-1.0,0.0,0.00014]
[1780464398467,76.42,66926.52,0.0,-1.0,0.0,0.00014]
[1780464401489,76.42,66924.84,0.0,-1.0,0.0,0.00014]
[1780464402497,76.42,66917.87,0.0,-1.0,0.0,0.00014]
[1780464403504,76.42,66916.66,0.0,-1.0,0.0,0.00014]
[1780464408540,76.42,66915.62,0.0,-1.0,0.0,0.00014]
[1780464409683,76.42,66915.62,0.0,-1.0,0.0,0.00014]
[1780464411561,76.42,66917.03,0.0,-1.0,0.0,0.00014]
[1780464412568,76.42,66920.1,0.0,-1.0,0.0,0.00014]
[1780464416007,76.42,66920.42,0.0,-1.0,0.0,0.00014]
[1780464416101,76.42,66920.71,0.0,-1.0,0.0,0.00014]
[1780464418610,76.42,66916.68,0.0,-1.0,0.0,0.00014]
[1780464419617,76.42,66912.91,0.0,-1.0,0.0,0.00014]
[1780464420623,76.42,66907.86,0.0,-1.0,0.0,0.00014]
[1780464421636,76.42,66900.11,0.0,-1.0,0.0,0.00013]
[1780464422642,76.42,66902.14,0.0,-1.0,0.0,0.00014]
[1780464423649,76.42,66903.98,0.0,-1.0,0.0,0.00014]
[1780464427364,76.42,66904.2,0.0,-1.0,0.0,0.00014]
[1780464427460,76.42,66902.64,0.0,-1.0,0.0,0.00014]
[1780464429691,76.42,66901.13,0.0,-1.0,0.0,0.00014]
[1780464431705,76.42,66902.62,0.0,-1.0,0.0,0.00014]
[1780464434726,76.42,66900.97,0.0,-1.0,0.0,0.00013]
[1780464435733,76.42,66898.51,0.0,-1.0,0.0,0.00013]
[1780464440768,76.42,66896.39,0.0,-1.0,0.0,0.00013]
[1780464441775,76.42,66897.76,0.0,-1.0,0.0,0.00013]
[1780464442782,76.42,66901.84,0.0,-1.0,0.0,0.00014]
[1780464443789,76.42,66909.14,0.0,-1.0,0.0,0.00014]
[1780464444796,76.42,66911.23,0.0,-1.0,0.0,0.00014]
[1780464446810,76.42,66908.56,0.0,-1.0,0.0,0.00014]
[1780464447817,76.42,66903.99,0.0,-1.0,0.0,0.00014]
[1780464449831,76.42,66902.4,0.0,-1.0,0.0,0.00014]
[1780464452852,76.42,66902.14,0.0,-1.0,0.0,0.00013]
[1780464453859,76.42,66905.55,0.0,-1.0,0.0,0.00013]
[1780464454865,76.42,66914.12,0.0,-1.0,0.0,0.00014]
[1780464455872,76.42,66918.88,0.0,-1.0,0.0,0.00014]
[1780464456879,76.42,66920.31,0.0,-1.0,0.0,0.00014]
[1780464457773,76.42,66920.31,0.0,-1.0,0.0,0.00014]
[1780464457887,76.42,66920.35,0.0,-1.0,0.0,0.00014]
[1780464459901,76.42,66924.46,0.0,-1.0,0.0,0.00014]
[1780464460907,76.42,66933.41,0.0,-1.0,0.0,0.00014]
[1780464461915,76.42,66935.89,0.0,-1.0,0.0,0.00014]
[1780464462922,76.42,66934.52,0.0,-1.0,0.0,0.00014]
[1780464464936,76.42,66939.3,0.0,-1.0,0.0,0.00014]
[1780464465943,76.42,66942.37,0.0,-1.0,0.0,0.00014]
[1780464466950,76.42,66946.26,0.0,-1.0,0.0,0.00014]
[1780464469594,76.42,66946.55,0.0,-1.0,0.0,0.00014]
[1780464469971,76.42,66952.88,0.0,-1.0,0.0,0.00015]
[1780464471348,76.42,66954.86,0.0,-1.0,0.0,0.00015]
[1780464471986,76.42,66953.34,0.0,-1.0,0.0,0.00015]
[1780464472992,76.42,66950.77,0.0,-1.0,0.0,0.00015]
[1780464475009,76.42,66953.09,0.0,-1.0,0.0,0.00015]
[1780464479579,76.42,66952.28,0.0,-1.0,0.0,0.00015]
[1780464479610,76.42,66952.24,0.0,-1.0,0.0,0.00015]
[1780464480041,76.42,66951.6,0.0,-1.0,0.0,0.00015]
[1780464484069,76.42,66953.9,0.0,-1.0,0.0,0.00015]
[1780464485075,76.42,66961.0,0.0,-1.0,0.0,0.00015]
[1780464486083,76.42,66969.1,0.0,-1.0,0.0,0.00015]
[1780464487096,76.42,66970.42,0.0,-1.0,0.0,0.00015]
[1780464488099,76.42,66945.68,0.0,-1.0,0.0,0.00014]
[1780464489106,76.42,66939.79,0.0,-1.0,0.0,0.00014]
[1780464490113,76.42,66939.29,0.0,-1.0,0.0,0.00014]
[1780464493134,76.42,66941.8,0.0,-1.0,0.0,0.00014]
[1780464495148,76.42,66938.8,0.0,-1.0,0.0,0.00014]
[1780464496155,76.42,66941.44,0.0,-1.0,0.0,0.00014]
[1780464499471,76.42,66942.97,0.0,-1.0,0.0,0.00014]
[1780464499802,76.42,66942.97,0.0,-1.0,0.0,0.00014]
[1780464499842,76.42,66942.97,0.0,-1.0,0.0,0.00014]
[1780464500183,76.42,66943.18,0.0,-1.0,0.0,0.00014]
[1780464502197,76.42,66947.18,0.0,-1.0,0.0,0.00015]
[1780464505218,76.42,66962.42,0.0,-1.0,0.0,0.00015]
[1780464506226,76.42,66967.34,0.0,-1.0,0.0,0.00015]
[1780464507232,76.42,66967.45,0.0,-1.0,0.0,0.00015]
[1780464510253,76.42,66970.59,0.0,-1.0,0.0,0.00015]
[1780464511260,76.42,66970.18,0.0,-1.0,0.0,0.00015]
[1780464512045,76.42,66970.18,0.0,-1.0,0.0,0.00015]
[1780464512077,76.42,66970.18,0.0,-1.0,0.0,0.00015]
[1780464512271,76.42,66973.31,0.0,-1.0,0.0,0.00015]
[1780464513439,76.42,66978.91,0.0,-1.0,0.0,0.00015]
[1780464515292,76.42,66974.89,0.0,-1.0,0.0,0.00015]
[1780464516299,76.42,66976.84,0.0,-1.0,0.0,0.00015]
[1780464517306,76.42,66974.66,0.0,-1.0,0.0,0.00015]
[1780464519320,76.42,66967.86,0.0,-1.0,0.0,0.00015]
[1780464520327,76.42,66954.89,0.0,-1.0,0.0,0.00015]
[1780464521334,76.42,66953.44,0.0,-1.0,0.0,0.00015]
[1780464522341,76.42,66954.19,0.0,-1.0,0.0,0.00015]
[1780464525134,76.42,66954.6,0.0,-1.0,0.0,0.00015]
[1780464525240,76.42,66954.6,0.0,-1.0,0.0,0.00015]
[1780464525553,76.42,66954.39,0.0,-1.0,0.0,0.00015]
[1780464530397,76.42,66956.06,0.0,-1.0,0.0,0.00015]
[1780464532144,76.42,66956.26,0.0,-1.0,0.0,0.00015]
[1780464532179,76.42,66956.26,0.0,-1.0,0.0,0.00015]
[1780464532412,76.42,66955.38,0.0,-1.0,0.0,0.00015]
[1780464537447,76.42,66955.83,0.0,-1.0,0.0,0.00015]
[1780464539481,76.42,66955.38,0.0,-1.0,0.0,0.00015]
[1780464539493,76.42,66955.38,0.0,-1.0,0.0,0.00015]
[1780464539508,76.42,66956.13,0.0,-1.0,0.0,0.00015]
[1780464541475,76.42,66959.88,0.0,-1.0,0.0,0.00015]
[1780464542482,76.42,66964.18,0.0,-1.0,0.0,0.00015]
[1780464544496,76.42,66965.79,0.0,-1.0,0.0,0.00015]
[1780464544764,76.42,66965.79,0.0,-1.0,0.0,0.00015]
[1780464544813,76.42,66965.79,0.0,-1.0,0.0,0.00015]
[1780464545503,76.42,66966.13,0.0,-1.0,0.0,0.00015]
[1780464546510,76.42,66969.18,0.0,-1.0,0.0,0.00015]
[1780464550538,76.42,66974.72,0.0,-1.0,0.0,0.00015]
[1780464553558,76.42,66972.82,0.0,-1.0,0.0,0.00015]
[1780464554157,76.42,66972.82,0.0,-1.0,0.0,0.00015]
[1780464554266,76.42,66972.82,0.0,-1.0,0.0,0.00015]
[1780464554566,76.42,66972.85,0.0,-1.0,0.0,0.00015]
[1780464556580,76.42,66970.03,0.0,-1.0,0.0,0.00015]
[1780464561616,76.42,66970.72,0.0,-1.0,0.0,0.00015]
[1780464562623,76.42,66973.0,0.0,-1.0,0.0,0.00015]
[1780464567659,76.42,66973.85,0.0,-1.0,0.0,0.00015]
[1780464568676,76.42,66980.77,0.0,-1.0,0.0,0.00015]
[1780464569683,76.42,66982.3,0.0,-1.0,0.0,0.00015]
[1780464570690,76.42,66984.19,0.0,-1.0,0.0,0.00015]
[1780464571697,76.42,66985.42,0.0,-1.0,0.0,0.00015]
[1780464572704,76.42,66989.05,0.0,-1.0,0.0,0.00015]
[1780464573711,76.42,66990.89,0.0,-1.0,0.0,0.00015]
[1780464575725,76.42,66989.55,0.0,-1.0,0.0,0.00015]
[1780464578746,76.42,66990.76,0.0,-1.0,0.0,0.00015]
[1780464580766,76.42,66988.33,0.0,-1.0,0.0,0.00015]
[1780464581771,76.42,66982.77,0.0,-1.0,0.0,0.00015]
[1780464582778,76.42,66982.83,0.0,-1.0,0.0,0.00015]
[1780464585811,76.42,66985.64,0.0,-1.0,0.0,0.00015]
[1780464586806,76.42,66987.52,0.0,-1.0,0.0,0.00015]
[1780464587813,76.42,66989.28,0.0,-1.0,0.0,0.00015]
[1780464590834,76.42,66991.07,0.0,-1.0,0.0,0.00015]
[1780464592848,76.42,66994.76,0.0,-1.0,0.0,0.00016]
[1780464594862,76.42,66998.25,0.0,-1.0,0.0,0.00016]
[1780464595869,76.42,67001.67,0.0,-1.0,0.0,0.00016]
[1780464596876,76.42,67005.95,0.0,-1.0,0.0,0.00016]
[1780464597883,76.42,67007.72,0.0,-1.0,0.0,0.00016]
[1780464598890,76.42,67011.81,0.0,-1.0,0.0,0.00016]
[1780464600917,76.42,67002.1,0.0,-1.0,0.0,0.00016]
[1780464601928,76.42,66983.46,0.0,-1.0,0.0,0.00015]
[1780464602923,76.42,66977.76,0.0,-1.0,0.0,0.00015]
[1780464603930,76.42,66977.98,0.0,-1.0,0.0,0.00015]
[1780464606951,76.42,66980.03,0.0,-1.0,0.0,0.00015]
[1780464609972,76.42,66978.3,0.0,-1.0,0.0,0.00015]
[1780464610979,76.42,66980.14,0.0,-1.0,0.0,0.00015]
[1780464614000,76.42,66982.38,0.0,-1.0,0.0,0.00015]
[1780464615008,76.42,66984.96,0.0,-1.0,0.0,0.00015]
[1780464616015,76.42,66981.84,0.0,-1.0,0.0,0.00015]
[1780464619036,76.42,66978.87,0.0,-1.0,0.0,0.00015]
[1780464620046,76.42,66968.83,0.0,-1.0,0.0,0.00015]
[1780464621052,76.42,66962.78,0.0,-1.0,0.0,0.00015]
[1780464622059,76.42,66952.48,0.0,-1.0,0.0,0.00014]
[1780464623066,76.42,66950.77,0.0,-1.0,0.0,0.00014]
[1780464625080,76.42,66943.79,0.0,-1.0,0.0,0.00014]
[1780464626087,76.42,66936.04,0.0,-1.0,0.0,0.00014]
[1780464627094,76.42,66929.8,0.0,-1.0,0.0,0.00014]
[1780464628101,76.42,66927.11,0.0,-1.0,0.0,0.00014]
[1780464630115,76.42,66925.26,0.0,-1.0,0.0,0.00014]
[1780464631122,76.42,66924.91,0.0,-1.0,0.0,0.00014]
[1780464633136,76.42,66920.44,0.0,-1.0,0.0,0.00014]
[1780464634143,76.42,66918.11,0.0,-1.0,0.0,0.00013]
[1780464637168,76.42,66915.36,0.0,-1.0,0.0,0.00013]
[1780464640189,76.42,66913.6,0.0,-1.0,0.0,0.00013]
[1780464644217,76.42,66910.73,0.0,-1.0,0.0,0.00013]
[1780464645239,76.42,66910.73,0.0,-1.0,0.0,0.00013]
[1780464645246,76.42,66910.73,0.0,-1.0,0.0,0.00013]
[1780464645283,76.42,66910.95,0.0,-1.0,0.0,0.00013]
[1780464646231,76.42,66908.9,0.0,-1.0,0.0,0.00013]
[1780464647244,76.42,66892.81,0.0,-1.0,0.0,0.00013]
[1780464648248,76.42,66885.15,0.0,-1.0,0.0,0.00013]
[1780464649256,76.42,66882.81,0.0,-1.0,0.0,0.00013]
[1780464650263,76.42,66868.01,0.0,-1.0,0.0,0.00012]
[1780464651270,76.42,66863.77,0.0,-1.0,0.0,0.00012]
[1780464655298,76.42,66867.34,0.0,-1.0,0.0,0.00012]
[1780464658320,76.42,66854.49,0.0,-1.0,0.0,0.00012]
[1780464659327,76.42,66851.92,0.0,-1.0,0.0,0.00012]
[1780464660334,76.42,66842.07,0.0,-1.0,0.0,0.00012]
[1780464661347,76.42,66845.98,0.0,-1.0,0.0,0.00012]
[1780464662359,76.42,66836.8,0.0,-1.0,0.0,0.00012]
[1780464663364,76.42,66832.07,0.0,-1.0,0.0,0.00012]
[1780464664371,76.42,66833.78,0.0,-1.0,0.0,0.00012]
[1780464665379,76.42,66845.77,0.0,-1.0,0.0,0.00012]
[1780464667392,76.42,66840.58,0.0,-1.0,0.0,0.00012]
[1780464668399,76.42,66834.83,0.0,-1.0,0.0,0.00012]
[1780464669407,76.42,66836.05,0.0,-1.0,0.0,0.00012]
[1780464670414,76.42,66835.37,0.0,-1.0,0.0,0.00012]
[1780464671421,76.42,66832.23,0.0,-1.0,0.0,0.00012]
[1780464672428,76.42,66830.02,0.0,-1.0,0.0,0.00012]
[1780464674443,76.42,66829.64,0.0,-1.0,0.0,0.00012]
[1780464676152,76.42,66830.5,0.0,-1.0,0.0,0.00012]
[1780464676224,76.42,66830.5,0.0,-1.0,0.0,0.00012]
[1780464676457,76.42,66829.35,0.0,-1.0,0.0,0.00012]
[1780464677466,76.42,66823.36,0.0,-1.0,0.0,0.00011]
[1780464678473,76.42,66820.03,0.0,-1.0,0.0,0.00011]
[1780464679480,76.42,66818.15,0.0,-1.0,0.0,0.00011]
[1780464680902,76.42,66818.15,0.0,-1.0,0.0,0.00011]
[1780464680487,76.42,66816.89,0.0,-1.0,0.0,0.00011]
[1780464682501,76.42,66810.44,0.0,-1.0,0.0,0.00011]
[1780464684347,76.42,66809.73,0.0,-1.0,0.0,0.00011]
[1780464684447,76.42,66809.73,0.0,-1.0,0.0,0.00011]
[1780464684515,76.42,66809.07,0.0,-1.0,0.0,0.00011]
[1780464685522,76.42,66805.94,0.0,-1.0,0.0,0.00011]
[1780464687536,76.42,66807.78,0.0,-1.0,0.0,0.00011]
[1780464688543,76.42,66804.63,0.0,-1.0,0.0,0.00011]
[1780464689550,76.42,66795.41,0.0,-1.0,0.0,0.00011]
[1780464690557,76.42,66791.34,0.0,-1.0,0.0,0.00011]
[1780464691564,76.42,66790.11,0.0,-1.0,0.0,0.00011]
[1780464695592,76.42,66787.55,0.0,-1.0,0.0,0.00011]
[1780464697606,76.42,66786.21,0.0,-1.0,0.0,0.00011]
[1780464698613,76.42,66784.84,0.0,-1.0,0.0,0.00011]
[1780464699523,76.42,66784.84,0.0,-1.0,0.0,0.00011]
[1780464699620,76.42,66786.62,0.0,-1.0,0.0,0.00011]
[1780464700627,76.42,66783.8,0.0,-1.0,0.0,0.00011]
[1780464701634,76.42,66779.74,0.0,-1.0,0.0,0.00011]
[1780464702651,76.42,66774.5,0.0,-1.0,0.0,0.0001]
[1780464703650,76.42,66765.3,0.0,-1.0,0.0,0.0001]
[1780464704657,76.42,66763.31,0.0,-1.0,0.0,0.0001]
[1780464705664,76.42,66758.36,0.0,-1.0,0.0,0.0001]
[1780464706671,76.42,66757.18,0.0,-1.0,0.0,0.0001]
[1780464707737,76.42,66747.08,0.0,-1.0,0.0,0.0001]
[1780464708709,76.42,66741.66,0.0,-1.0,0.0,0.0001]
[1780464709721,76.42,66743.02,0.0,-1.0,0.0,0.0001]
[1780464710726,76.42,66741.55,0.0,-1.0,0.0,0.0001]
[1780464711732,76.42,66740.14,0.0,-1.0,0.0,0.0001]
[1780464715765,76.42,66730.95,0.0,-1.0,0.0,0.0001]
[1780464716773,76.42,66729.28,0.0,-1.0,0.0,0.0001]
[1780464718787,76.42,66724.37,0.0,-1.0,0.0,0.0001]
[1780464720801,76.42,66726.9,0.0,-1.0,0.0,0.0001]
[1780464722816,76.42,66725.38,0.0,-1.0,0.0,0.0001]
[1780464723823,76.42,66726.56,0.0,-1.0,0.0,0.0001]
[1780464724744,76.42,66726.56,0.0,-1.0,0.0,0.0001]
[1780464724781,76.42,66726.56,0.0,-1.0,0.0,0.0001]
[1780464724830,76.42,66725.05,0.0,-1.0,0.0,0.0001]
[1780464725837,76.42,66722.03,0.0,-1.0,0.0,0.0001]
[1780464730872,76.42,66719.14,0.0,-1.0,0.0,9e-05]
[1780464731461,76.42,66719.14,0.0,-1.0,0.0,9e-05]
[1780464731878,76.42,66716.8,0.0,-1.0,0.0,9e-05]
[1780464732890,76.42,66715.49,0.0,-1.0,0.0,9e-05]
[1780464733897,76.42,66703.92,0.0,-1.0,0.0,9e-05]
[1780464734909,76.42,66703.18,0.0,-1.0,0.0,9e-05]
[1780464735914,76.42,66698.82,0.0,-1.0,0.0,9e-05]
[1780464736921,76.42,66695.09,0.0,-1.0,0.0,9e-05]
[1780464737928,76.42,66691.7,0.0,-1.0,0.0,9e-05]
[1780464740949,76.42,66694.01,0.0,-1.0,0.0,9e-05]
[1780464741252,76.42,66694.01,0.0,-1.0,0.0,9e-05]
[1780464741358,76.42,66694.01,0.0,-1.0,0.0,9e-05]
[1780464743970,76.42,66690.69,0.0,-1.0,0.0,9e-05]
[1780464744977,76.42,66693.03,0.0,-1.0,0.0,9e-05]
[1780464745984,76.42,66695.62,0.0,-1.0,0.0,9e-05]
[1780464749005,76.42,66705.61,0.0,-1.0,0.0,9e-05]
[1780464750177,76.42,66712.89,0.0,-1.0,0.0,9e-05]
[1780464751018,76.42,66720.13,0.0,-1.0,0.0,9e-05]
[1780464752026,76.42,66722.07,0.0,-1.0,0.0,9e-05]
[1780464753409,76.42,66723.93,0.0,-1.0,0.0,9e-05]
[1780464756219,76.42,66719.85,0.0,-1.0,0.0,9e-05]
[1780464757064,76.42,66706.45,0.0,-1.0,0.0,9e-05]
[1780464758071,76.42,66700.58,0.0,-1.0,0.0,9e-05]
[1780464759078,76.42,66700.31,0.0,-1.0,0.0,9e-05]
[1780464760085,76.42,66716.68,0.0,-1.0,0.0,9e-05]
[1780464761092,76.42,66717.19,0.0,-1.0,0.0,9e-05]
[1780464762099,76.42,66705.16,0.0,-1.0,0.0,9e-05]
[1780464763106,76.42,66710.68,0.0,-1.0,0.0,9e-05]
[1780464764113,76.42,66715.65,0.0,-1.0,0.0,9e-05]
[1780464766127,76.42,66711.64,0.0,-1.0,0.0,9e-05]
[1780464767133,76.42,66710.03,0.0,-1.0,0.0,9e-05]
[1780464768442,76.42,66710.03,0.0,-1.0,0.0,9e-05]
[1780464768519,76.42,66710.03,0.0,-1.0,0.0,9e-05]
[1780464768630,76.42,66711.21,0.0,-1.0,0.0,9e-05]
[1780464769148,76.42,66713.06,0.0,-1.0,0.0,9e-05]
[1780464772170,76.42,66716.47,0.0,-1.0,0.0,9e-05]
[1780464773176,76.42,66720.31,0.0,-1.0,0.0,9e-05]
[1780464774239,76.42,66726.87,0.0,-1.0,0.0,0.0001]
[1780464775244,76.42,66731.09,0.0,-1.0,0.0,0.0001]
[1780464777258,76.42,66732.87,0.0,-1.0,0.0,0.0001]
[1780464778265,76.42,66731.22,0.0,-1.0,0.0,0.0001]
[1780464781067,76.42,66730.89,0.0,-1.0,0.0,0.0001]
[1780464781124,76.42,66730.89,0.0,-1.0,0.0,0.0001]
[1780464781482,76.42,66735.69,0.0,-1.0,0.0,0.0001]
[1780464783300,76.42,66738.4,0.0,-1.0,0.0,0.0001]
[1780464784307,76.42,66740.48,0.0,-1.0,0.0,0.0001]
[1780464785314,76.42,66741.96,0.0,-1.0,0.0,0.0001]
[1780464786320,76.42,66746.16,0.0,-1.0,0.0,0.0001]
[1780464787328,76.42,66748.12,0.0,-1.0,0.0,0.0001]
[1780464788970,76.42,66748.12,0.0,-1.0,0.0,0.0001]
[1780464789026,76.42,66748.12,0.0,-1.0,0.0,0.0001]
[1780464788996,76.42,66748.01,0.0,-1.0,0.0,0.0001]
[1780464789343,76.42,66748.36,0.0,-1.0,0.0,0.0001]
[1780464790352,76.42,66754.11,0.0,-1.0,0.0,0.0001]
[1780464791359,76.42,66761.56,0.0,-1.0,0.0,0.0001]
[1780464792366,76.42,66763.76,0.0,-1.0,0.0,0.0001]
[1780464793373,76.42,66764.99,0.0,-1.0,0.0,0.0001]
[1780464794380,76.42,66770.86,0.0,-1.0,0.0,0.0001]
[1780464795387,76.42,66778.83,0.0,-1.0,0.0,0.0001]
[1780464796394,76.42,66786.18,0.0,-1.0,0.0,0.00011]
[1780464797401,76.42,66790.22,0.0,-1.0,0.0,0.00011]
[1780464799415,76.42,66783.87,0.0,-1.0,0.0,0.00011]
[1780464800422,76.42,66786.52,0.0,-1.0,0.0,0.00011]
[1780464801429,76.42,66792.96,0.0,-1.0,0.0,0.00011]
[1780464802436,76.42,66798.72,0.0,-1.0,0.0,0.00011]
[1780464803443,76.42,66801.19,0.0,-1.0,0.0,0.00011]
[1780464805457,76.42,66797.27,0.0,-1.0,0.0,0.00011]
[1780464806464,76.42,66792.42,0.0,-1.0,0.0,0.00011]
[1780464808478,76.42,66793.76,0.0,-1.0,0.0,0.00011]
[1780464811499,76.42,66794.61,0.0,-1.0,0.0,0.00011]
[1780464812506,76.42,66804.18,0.0,-1.0,0.0,0.00011]
[1780464813513,76.42,66801.35,0.0,-1.0,0.0,0.00011]
[1780464814520,76.42,66800.05,0.0,-1.0,0.0,0.00011]
[1780464816535,76.42,66798.89,0.0,-1.0,0.0,0.00011]
[1780464821569,76.42,66791.42,0.0,-1.0,0.0,0.00011]
[1780464822577,76.42,66788.74,0.0,-1.0,0.0,0.00011]
[1780464826611,76.42,66798.16,0.0,-1.0,0.0,0.00011]
[1780464827618,76.42,66799.44,0.0,-1.0,0.0,0.00011]
[1780464828625,76.42,66799.47,0.0,-1.0,0.0,0.00011]
[1780464830639,76.42,66801.86,0.0,-1.0,0.0,0.00011]
[1780464831674,76.42,66801.86,0.0,-1.0,0.0,0.00011]
[1780464831782,76.42,66801.86,0.0,-1.0,0.0,0.00011]
[1780464831886,76.42,66802.0,0.0,-1.0,0.0,0.00011]
[1780464832653,76.42,66798.11,0.0,-1.0,0.0,0.00011]
[1780464833660,76.42,66795.71,0.0,-1.0,0.0,0.00011]
[1780464835132,76.42,66795.66,0.0,-1.0,0.0,0.00011]
[1780464836684,76.42,66801.25,0.0,-1.0,0.0,0.00011]
[1780464838698,76.42,66802.03,0.0,-1.0,0.0,0.00011]
[1780464842726,76.42,66804.1,0.0,-1.0,0.0,0.00011]
[1780464843733,76.42,66805.71,0.0,-1.0,0.0,0.00011]
[1780464844739,76.42,66808.85,0.0,-1.0,0.0,0.00011]
[1780464847761,76.42,66810.08,0.0,-1.0,0.0,0.00011]
[1780464848769,76.42,66806.77,0.0,-1.0,0.0,0.00011]
[1780464850783,76.42,66811.13,0.0,-1.0,0.0,0.00011]
[1780464856825,76.42,66818.01,0.0,-1.0,0.0,0.00011]
[1780464857832,76.42,66819.64,0.0,-1.0,0.0,0.00011]
[1780464858839,76.42,66817.74,0.0,-1.0,0.0,0.00011]
[1780464859846,76.42,66820.27,0.0,-1.0,0.0,0.00011]
[1780464860853,76.42,66821.62,0.0,-1.0,0.0,0.00011]
[1780464861860,76.42,66823.41,0.0,-1.0,0.0,0.00011]
[1780464865888,76.42,66828.82,0.0,-1.0,0.0,0.00011]
[1780464866895,76.42,66830.37,0.0,-1.0,0.0,0.00011]
[1780464867902,76.42,66835.09,0.0,-1.0,0.0,0.00011]
[1780464868909,76.42,66838.21,0.0,-1.0,0.0,0.00011]
[1780464869412,76.42,66838.21,0.0,-1.0,0.0,0.00011]
[1780464869509,76.42,66838.21,0.0,-1.0,0.0,0.00011]
[1780464869917,76.42,66836.41,0.0,-1.0,0.0,0.00011]
[1780464870923,76.42,66829.5,0.0,-1.0,0.0,0.00011]
[1780464871930,76.42,66828.54,0.0,-1.0,0.0,0.00011]
[1780464872937,76.42,66826.12,0.0,-1.0,0.0,0.00011]
[1780464873945,76.42,66820.93,0.0,-1.0,0.0,0.00011]
[1780464875121,76.42,66820.93,0.0,-1.0,0.0,0.00011]
[1780464874952,76.42,66819.82,0.0,-1.0,0.0,0.00011]
[1780464875225,76.42,66819.82,0.0,-1.0,0.0,0.00011]
[1780464875958,76.42,66819.8,0.0,-1.0,0.0,0.00011]
[1780464876966,76.42,66820.89,0.0,-1.0,0.0,0.00011]
[1780464878980,76.42,66819.15,0.0,-1.0,0.0,0.00011]
[1780464880995,76.42,66814.82,0.0,-1.0,0.0,0.00011]
[1780464883008,76.42,66813.02,0.0,-1.0,0.0,0.00011]
[1780464883952,76.42,66813.02,0.0,-1.0,0.0,0.00011]
[1780464884057,76.42,66813.02,0.0,-1.0,0.0,0.00011]
[1780464884157,76.42,66812.78,0.0,-1.0,0.0,0.00011]
[1780464885026,76.42,66816.52,0.0,-1.0,0.0,0.00011]
[1780464886033,76.42,66822.34,0.0,-1.0,0.0,0.00011]
[1780464887040,76.42,66823.11,0.0,-1.0,0.0,0.00011]
[1780464888050,76.42,66828.06,0.0,-1.0,0.0,0.00011]
[1780464889066,76.42,66830.84,0.0,-1.0,0.0,0.00011]
[1780464890090,76.42,66848.91,0.0,-1.0,0.0,0.00012]
[1780464891086,76.42,66855.97,0.0,-1.0,0.0,0.00012]
[1780464892095,76.42,66864.75,0.0,-1.0,0.0,0.00012]
[1780464893100,76.42,66865.7,0.0,-1.0,0.0,0.00012]
[1780464896121,76.42,66869.77,0.0,-1.0,0.0,0.00012]
[1780464897129,76.42,66871.6,0.0,-1.0,0.0,0.00012]
[1780464899147,76.42,66868.2,0.0,-1.0,0.0,0.00012]
[1780464904182,76.42,66868.7,0.0,-1.0,0.0,0.00012]
[1780464905189,76.42,66866.11,0.0,-1.0,0.0,0.00012]
[1780464906196,76.42,66862.94,0.0,-1.0,0.0,0.00012]
[1780464909219,76.42,66864.71,0.0,-1.0,0.0,0.00012]
[1780464910226,76.42,66868.41,0.0,-1.0,0.0,0.00012]
[1780464911233,76.42,66870.74,0.0,-1.0,0.0,0.00012]
[1780464913247,76.42,66864.51,0.0,-1.0,0.0,0.00012]
[1780464914254,76.42,66862.41,0.0,-1.0,0.0,0.00012]
[1780464915261,76.42,66866.92,0.0,-1.0,0.0,0.00012]
[1780464916268,76.42,66868.5,0.0,-1.0,0.0,0.00012]
[1780464917276,76.42,66871.6,0.0,-1.0,0.0,0.00012]
[1780464918283,76.42,66877.61,0.0,-1.0,0.0,0.00012]
[1780464919290,76.42,66878.43,0.0,-1.0,0.0,0.00012]
[1780464920297,76.42,66879.92,0.0,-1.0,0.0,0.00012]
[1780464922311,76.42,66881.45,0.0,-1.0,0.0,0.00012]
[1780464925332,76.42,66883.48,0.0,-1.0,0.0,0.00012]
[1780464927346,76.42,66880.25,0.0,-1.0,0.0,0.00012]
[1780464930472,76.42,66878.95,0.0,-1.0,0.0,0.00012]
[1780464931375,76.42,66879.3,0.0,-1.0,0.0,0.00012]
[1780464932381,76.42,66870.99,0.0,-1.0,0.0,0.00012]
[1780464933389,76.42,66867.28,0.0,-1.0,0.0,0.00012]
[1780464934240,76.42,66867.28,0.0,-1.0,0.0,0.00012]
[1780464934347,76.42,66867.28,0.0,-1.0,0.0,0.00012]
[1780464934848,76.42,66867.28,0.0,-1.0,0.0,0.00012]
[1780464934949,76.42,66866.07,0.0,-1.0,0.0,0.00012]
[1780464936411,76.42,66868.55,0.0,-1.0,0.0,0.00012]
[1780464937418,76.42,66869.62,0.0,-1.0,0.0,0.00012]
[1780464942454,76.42,66870.31,0.0,-1.0,0.0,0.00012]
[1780464945475,76.42,66869.13,0.0,-1.0,0.0,0.00012]
[1780464949502,76.42,66870.58,0.0,-1.0,0.0,0.00012]
[1780464953531,76.42,66873.2,0.0,-1.0,0.0,0.00012]
[1780464956552,76.42,66875.12,0.0,-1.0,0.0,0.00012]
[1780464957559,76.42,66876.57,0.0,-1.0,0.0,0.00012]
[1780464961587,76.42,66879.47,0.0,-1.0,0.0,0.00012]
[1780464962594,76.42,66881.73,0.0,-1.0,0.0,0.00012]
[1780464964608,76.42,66873.16,0.0,-1.0,0.0,0.00012]
[1780464965615,76.42,66869.85,0.0,-1.0,0.0,0.00012]
[1780464970654,76.42,66849.62,0.0,-1.0,0.0,0.00012]
[1780464971661,76.42,66846.66,0.0,-1.0,0.0,0.00011]
[1780464972669,76.42,66839.15,0.0,-1.0,0.0,0.00011]
[1780464973676,76.42,66830.42,0.0,-1.0,0.0,0.00011]
[1780464974683,76.42,66829.44,0.0,-1.0,0.0,0.00011]
[1780464975690,76.42,66828.24,0.0,-1.0,0.0,0.00011]
[1780464978711,76.42,66826.51,0.0,-1.0,0.0,0.00011]
[1780464980725,76.42,66825.1,0.0,-1.0,0.0,0.00011]
[1780464982739,76.42,66827.68,0.0,-1.0,0.0,0.00011]
[1780464985132,76.42,66825.97,0.0,-1.0,0.0,0.00011]
[1780464985760,76.42,66827.06,0.0,-1.0,0.0,0.00011]
[1780464987774,76.42,66828.52,0.0,-1.0,0.0,0.00011]
[1780464991716,76.42,66828.66,0.0,-1.0,0.0,0.00011]
[1780464991770,76.42,66828.66,0.0,-1.0,0.0,0.00011]
[1780464991801,76.42,66827.51,0.0,-1.0,0.0,0.00011]
[1780464993818,76.42,66816.17,0.0,-1.0,0.0,0.00011]
[1780464994824,76.42,66808.95,0.0,-1.0,0.0,0.00011]
[1780464995831,76.42,66817.29,0.0,-1.0,0.0,0.00011]
[1780464996838,76.42,66819.56,0.0,-1.0,0.0,0.00011]
[1780464997845,76.42,66815.33,0.0,-1.0,0.0,0.00011]
[1780464998852,76.42,66813.62,0.0,-1.0,0.0,0.00011]
[1780465000867,76.42,66812.81,0.0,-1.0,0.0,0.00011]
[1780465001873,76.42,66814.04,0.0,-1.0,0.0,0.00011]
[1780465003887,76.42,66812.38,0.0,-1.0,0.0,0.00011]
[1780465007915,76.42,66813.94,0.0,-1.0,0.0,0.00011]
[1780465009929,76.42,66815.15,0.0,-1.0,0.0,0.00011]
[1780465014964,76.42,66810.85,0.0,-1.0,0.0,0.00011]
[1780465015971,76.42,66812.97,0.0,-1.0,0.0,0.00011]
[1780465020000,76.42,66814.2,0.0,-1.0,0.0,0.00011]
[1780465021007,76.42,66815.98,0.0,-1.0,0.0,0.00011]
[1780465022015,76.42,66817.62,0.0,-1.0,0.0,0.00011]
[1780465023022,76.42,66819.4,0.0,-1.0,0.0,0.00011]
[1780465024031,76.42,66816.97,0.0,-1.0,0.0,0.00011]
[1780465025036,76.42,66815.79,0.0,-1.0,0.0,0.00011]
[1780465026043,76.42,66816.88,0.0,-1.0,0.0,0.00011]
[1780465027050,76.42,66813.04,0.0,-1.0,0.0,0.00011]
[1780465028057,76.42,66807.78,0.0,-1.0,0.0,0.00011]
[1780465030071,76.42,66777.92,0.0,-1.0,0.0,0.0001]
[1780465031078,76.42,66760.94,0.0,-1.0,0.0,0.0001]
[1780465032085,76.42,66756.97,0.0,-1.0,0.0,0.0001]
[1780465035107,76.42,66755.89,0.0,-1.0,0.0,0.0001]
[1780465037121,76.42,66764.45,0.0,-1.0,0.0,0.0001]
[1780465038128,76.42,66772.22,0.0,-1.0,0.0,0.0001]
[1780465039135,76.42,66777.76,0.0,-1.0,0.0,0.0001]
[1780465040142,76.42,66781.46,0.0,-1.0,0.0,0.0001]
[1780465040745,76.42,66781.46,0.0,-1.0,0.0,0.0001]
[1780465041149,76.42,66781.29,0.0,-1.0,0.0,0.0001]
[1780465042156,76.42,66789.68,0.0,-1.0,0.0,0.0001]
[1780465042587,76.42,66789.68,0.0,-1.0,0.0,0.0001]
[1780465043163,76.42,66796.83,0.0,-1.0,0.0,0.0001]
[1780465044183,76.42,66759.32,0.0,-1.0,0.0,0.0001]
[1780465045178,76.42,66747.84,0.0,-1.0,0.0,0.0001]
[1780465045636,76.42,66747.84,0.0,-1.0,0.0,0.0001]
[1780465046185,76.42,66747.24,0.0,-1.0,0.0,0.0001]
[1780465048671,76.42,66746.24,0.0,-1.0,0.0,0.0001]
[1780465049206,76.42,66745.47,0.0,-1.0,0.0,0.0001]
[1780465052234,76.42,66752.94,0.0,-1.0,0.0,0.0001]
[1780465053236,76.42,66759.69,0.0,-1.0,0.0,0.0001]
[1780465054243,76.42,66762.21,0.0,-1.0,0.0,0.0001]
[1780465056258,76.42,66768.25,0.0,-1.0,0.0,0.0001]
[1780465057266,76.42,66769.34,0.0,-1.0,0.0,0.0001]
[1780465060758,76.42,66770.11,0.0,-1.0,0.0,0.0001]
[1780465060863,76.42,66770.11,0.0,-1.0,0.0,0.0001]
[1780465061294,76.42,66769.85,0.0,-1.0,0.0,0.0001]
[1780465063309,76.42,66772.34,0.0,-1.0,0.0,0.0001]
[1780465065325,76.42,66773.65,0.0,-1.0,0.0,0.0001]
[1780465066331,76.42,66777.38,0.0,-1.0,0.0,0.0001]
[1780465067338,76.42,66783.07,0.0,-1.0,0.0,0.0001]
[1780465068352,76.42,66783.96,0.0,-1.0,0.0,0.0001]
[1780465071374,76.42,66785.24,0.0,-1.0,0.0,0.0001]
[1780465073219,76.42,66785.26,0.0,-1.0,0.0,0.0001]
[1780465073266,76.42,66785.26,0.0,-1.0,0.0,0.0001]
[1780465077416,76.42,66788.71,0.0,-1.0,0.0,0.0001]
[1780465079283,76.42,66788.71,0.0,-1.0,0.0,0.0001]
[1780465079319,76.42,66788.71,0.0,-1.0,0.0,0.0001]
[1780465079384,76.42,66789.7,0.0,-1.0,0.0,0.0001]
[1780465080437,76.42,66790.74,0.0,-1.0,0.0,0.0001]
[1780465082374,76.42,66790.74,0.0,-1.0,0.0,0.0001]
[1780465082481,76.42,66790.93,0.0,-1.0,0.0,0.0001]
[1780465082582,76.42,66795.23,0.0,-1.0,0.0,0.0001]
[1780465083458,76.42,66798.4,0.0,-1.0,0.0,0.0001]
[1780465084465,76.42,66794.72,0.0,-1.0,0.0,0.0001]
[1780465087036,76.42,66795.57,0.0,-1.0,0.0,0.0001]
[1780465087083,76.42,66795.57,0.0,-1.0,0.0,0.0001]
[1780465087182,76.42,66797.3,0.0,-1.0,0.0,0.0001]
[1780465087486,76.42,66799.14,0.0,-1.0,0.0,0.0001]
[1780465088473,76.42,66799.14,0.0,-1.0,0.0,0.0001]
[1780465088533,76.42,66799.14,0.0,-1.0,0.0,0.0001]
[1780465091514,76.42,66802.24,0.0,-1.0,0.0,0.0001]
[1780465093528,76.42,66803.47,0.0,-1.0,0.0,0.0001]
[1780465095545,76.42,66820.45,0.0,-1.0,0.0,0.00011]
[1780465096552,76.42,66823.67,0.0,-1.0,0.0,0.00011]
[1780465097558,76.42,66821.14,0.0,-1.0,0.0,0.00011]
[1780465099573,76.42,66820.01,0.0,-1.0,0.0,0.00011]
[1780465101098,76.42,66821.06,0.0,-1.0,0.0,0.00011]
[1780465101581,76.42,66821.06,0.0,-1.0,0.0,0.00011]
[1780465101683,76.42,66821.06,0.0,-1.0,0.0,0.00011]
[1780465101784,76.42,66821.24,0.0,-1.0,0.0,0.00011]
[1780465102593,76.42,66823.29,0.0,-1.0,0.0,0.00011]
[1780465104608,76.42,66829.12,0.0,-1.0,0.0,0.00011]
[1780465105616,76.42,66830.08,0.0,-1.0,0.0,0.00011]
[1780465107630,76.42,66833.21,0.0,-1.0,0.0,0.00011]
[1780465109650,76.42,66821.32,0.0,-1.0,0.0,0.00011]
[1780465110657,76.42,66816.45,0.0,-1.0,0.0,0.00011]
[1780465111664,76.42,66811.41,0.0,-1.0,0.0,0.00011]
[1780465113678,76.42,66809.85,0.0,-1.0,0.0,0.0001]
[1780465114685,76.42,66808.1,0.0,-1.0,0.0,0.0001]
[1780465117707,76.42,66811.35,0.0,-1.0,0.0,0.00011]
[1780465118714,76.42,66813.58,0.0,-1.0,0.0,0.00011]
[1780465119478,76.42,66813.58,0.0,-1.0,0.0,0.00011]
[1780465119516,76.42,66813.58,0.0,-1.0,0.0,0.00011]
[1780465121735,76.42,66812.22,0.0,-1.0,0.0,0.00011]
[1780465123026,76.42,66812.22,0.0,-1.0,0.0,0.00011]
[1780465123055,76.42,66812.22,0.0,-1.0,0.0,0.00011]
[1780465123128,76.42,66806.16,0.0,-1.0,0.0,0.0001]
[1780465125034,76.42,66806.37,0.0,-1.0,0.0,0.0001]
[1780465125070,76.42,66806.37,0.0,-1.0,0.0,0.0001]
[1780465125164,76.42,66809.79,0.0,-1.0,0.0,0.0001]
[1780465126770,76.42,66808.16,0.0,-1.0,0.0,0.0001]
[1780465127738,76.42,66808.16,0.0,-1.0,0.0,0.0001]
[1780465127784,76.42,66808.16,0.0,-1.0,0.0,0.0001]
[1780465127885,76.42,66804.08,0.0,-1.0,0.0,0.0001]
[1780465129790,76.42,66803.12,0.0,-1.0,0.0,0.0001]
[1780465131812,76.42,66802.18,0.0,-1.0,0.0,0.0001]
[1780465132819,76.42,66797.92,0.0,-1.0,0.0,0.0001]
[1780465134475,76.42,66797.82,0.0,-1.0,0.0,0.0001]
[1780465134581,76.42,66797.82,0.0,-1.0,0.0,0.0001]
[1780465136847,76.42,66799.62,0.0,-1.0,0.0,0.0001]
[1780465137853,76.42,66805.75,0.0,-1.0,0.0,0.0001]
[1780465138693,76.42,66805.75,0.0,-1.0,0.0,0.0001]
[1780465138746,76.42,66805.75,0.0,-1.0,0.0,0.0001]
[1780465138861,76.42,66808.23,0.0,-1.0,0.0,0.0001]
[1780465139868,76.42,66810.51,0.0,-1.0,0.0,0.00011]
[1780465140699,76.42,66810.51,0.0,-1.0,0.0,0.00011]
[1780465140755,76.42,66810.51,0.0,-1.0,0.0,0.00011]
[1780465140875,76.42,66811.96,0.0,-1.0,0.0,0.00011]
[1780465141882,76.42,66813.21,0.0,-1.0,0.0,0.00011]
[1780465144903,76.42,66814.54,0.0,-1.0,0.0,0.00011]
[1780465145818,76.42,66814.54,0.0,-1.0,0.0,0.00011]
[1780465145924,76.42,66814.54,0.0,-1.0,0.0,0.00011]
[1780465146026,76.42,66815.61,0.0,-1.0,0.0,0.00011]
[1780465146918,76.42,66810.92,0.0,-1.0,0.0,0.00011]
[1780465147924,76.42,66805.58,0.0,-1.0,0.0,0.0001]
[1780465148499,76.42,66805.58,0.0,-1.0,0.0,0.0001]
[1780465148606,76.42,66805.58,0.0,-1.0,0.0,0.0001]
[1780465148930,76.42,66804.41,0.0,-1.0,0.0,0.0001]
[1780465152031,76.42,66803.76,0.0,-1.0,0.0,0.0001]
[1780465152140,76.42,66803.76,0.0,-1.0,0.0,0.0001]
[1780465152241,76.42,66802.25,0.0,-1.0,0.0,0.0001]
[1780465152815,76.42,66802.25,0.0,-1.0,0.0,0.0001]
[1780465152867,76.42,66802.25,0.0,-1.0,0.0,0.0001]
[1780465154973,76.42,66810.54,0.0,-1.0,0.0,0.00011]
[1780465155980,76.42,66821.48,0.0,-1.0,0.0,0.00011]
[1780465156692,76.42,66821.48,0.0,-1.0,0.0,0.00011]
[1780465156733,76.42,66821.48,0.0,-1.0,0.0,0.00011]
[1780465156987,76.42,66823.45,0.0,-1.0,0.0,0.00011]
[1780465157927,76.42,66823.45,0.0,-1.0,0.0,0.00011]
[1780465158030,76.42,66823.45,0.0,-1.0,0.0,0.00011]
[1780465162027,76.42,66826.35,0.0,-1.0,0.0,0.00011]
[1780465163035,76.42,66828.27,0.0,-1.0,0.0,0.00011]
[1780465163676,76.42,66828.27,0.0,-1.0,0.0,0.00011]
[1780465163723,76.42,66828.27,0.0,-1.0,0.0,0.00011]
[1780465164041,76.42,66827.27,0.0,-1.0,0.0,0.00011]
[1780465165049,76.42,66831.06,0.0,-1.0,0.0,0.00011]
[1780465166443,76.42,66831.06,0.0,-1.0,0.0,0.00011]
[1780465166549,76.42,66831.51,0.0,-1.0,0.0,0.00011]
[1780465171092,76.42,66840.8,0.0,-1.0,0.0,0.00011]
[1780465172098,76.42,66845.39,0.0,-1.0,0.0,0.00011]
[1780465173105,76.42,66847.27,0.0,-1.0,0.0,0.00011]
[1780465174449,76.42,66847.27,0.0,-1.0,0.0,0.00011]
[1780465174562,76.42,66847.69,0.0,-1.0,0.0,0.00011]
[1780465175119,76.42,66847.53,0.0,-1.0,0.0,0.00011]
[1780465176125,76.42,66858.69,0.0,-1.0,0.0,0.00011]
[1780465177132,76.42,66860.31,0.0,-1.0,0.0,0.00011]
[1780465178140,76.42,66855.41,0.0,-1.0,0.0,0.00011]
[1780465181161,76.42,66857.08,0.0,-1.0,0.0,0.00011]
[1780465183175,76.42,66858.43,0.0,-1.0,0.0,0.00011]
[1780465183847,76.42,66858.43,0.0,-1.0,0.0,0.00011]
[1780465183954,76.42,66858.43,0.0,-1.0,0.0,0.00011]
[1780465184182,76.42,66860.01,0.0,-1.0,0.0,0.00011]
[1780465185189,76.42,66863.4,0.0,-1.0,0.0,0.00011]
[1780465186199,76.42,66865.74,0.0,-1.0,0.0,0.00011]
[1780465187205,76.42,66867.4,0.0,-1.0,0.0,0.00012]
[1780465188032,76.42,66867.4,0.0,-1.0,0.0,0.00012]
[1780465188073,76.42,66867.4,0.0,-1.0,0.0,0.00012]
[1780465188212,76.42,66865.62,0.0,-1.0,0.0,0.00011]
[1780465189219,76.42,66861.23,0.0,-1.0,0.0,0.00011]
[1780465189830,76.42,66861.23,0.0,-1.0,0.0,0.00011]
[1780465189939,76.42,66861.23,0.0,-1.0,0.0,0.00011]
[1780465190226,76.42,66859.94,0.0,-1.0,0.0,0.00011]
[1780465193740,76.42,66860.32,0.0,-1.0,0.0,0.00011]
[1780465193776,76.42,66860.32,0.0,-1.0,0.0,0.00011]
[1780465194254,76.42,66860.48,0.0,-1.0,0.0,0.00011]
[1780465194967,76.42,66860.48,0.0,-1.0,0.0,0.00011]
[1780465194973,76.42,66860.48,0.0,-1.0,0.0,0.00011]
[1780465195261,76.42,66862.34,0.0,-1.0,0.0,0.00011]
[1780465200296,76.42,66863.87,0.0,-1.0,0.0,0.00011]
[1780465200556,76.42,66863.87,0.0,-1.0,0.0,0.00011]
[1780465200594,76.42,66863.87,0.0,-1.0,0.0,0.00011]
[1780465201304,76.42,66866.23,0.0,-1.0,0.0,0.00011]
[1780465202252,76.42,66866.23,0.0,-1.0,0.0,0.00011]
[1780465202293,76.42,66866.23,0.0,-1.0,0.0,0.00011]
[1780465202423,76.42,66861.71,0.0,-1.0,0.0,0.00011]
[1780465203062,76.42,66861.71,0.0,-1.0,0.0,0.00011]
[1780465203169,76.42,66861.71,0.0,-1.0,0.0,0.00011]
[1780465203317,76.42,66860.33,0.0,-1.0,0.0,0.00011]
[1780465206176,76.42,66860.61,0.0,-1.0,0.0,0.00011]
[1780465206199,76.42,66860.61,0.0,-1.0,0.0,0.00011]
[1780465206339,76.42,66860.62,0.0,-1.0,0.0,0.00011]
[1780465207346,76.42,66863.39,0.0,-1.0,0.0,0.00011]
[1780465207968,76.42,66863.39,0.0,-1.0,0.0,0.00011]
[1780465208012,76.42,66863.39,0.0,-1.0,0.0,0.00011]
[1780465208353,76.42,66865.36,0.0,-1.0,0.0,0.00011]
[1780465209072,76.42,66865.36,0.0,-1.0,0.0,0.00011]
[1780465209360,76.42,66866.63,0.0,-1.0,0.0,0.00011]
[1780465210367,76.42,66867.54,0.0,-1.0,0.0,0.00012]
[1780465211374,76.42,66866.44,0.0,-1.0,0.0,0.00011]
[1780465213642,76.42,66866.89,0.0,-1.0,0.0,0.00012]
[1780465213749,76.42,66866.89,0.0,-1.0,0.0,0.00012]
[1780465215402,76.42,66870.55,0.0,-1.0,0.0,0.00012]
[1780465216409,76.42,66871.33,0.0,-1.0,0.0,0.00012]
[1780465218423,76.42,66872.03,0.0,-1.0,0.0,0.00012]
[1780465219430,76.42,66874.88,0.0,-1.0,0.0,0.00012]
[1780465220438,76.42,66905.23,0.0,-1.0,0.0,0.00012]
[1780465221445,76.42,66900.32,0.0,-1.0,0.0,0.00012]
[1780465222452,76.42,66894.09,0.0,-1.0,0.0,0.00012]
[1780465223459,76.42,66891.88,0.0,-1.0,0.0,0.00012]
[1780465224466,76.42,66894.48,0.0,-1.0,0.0,0.00012]
[1780465225473,76.42,66899.84,0.0,-1.0,0.0,0.00012]
[1780465226480,76.42,66901.18,0.0,-1.0,0.0,0.00012]
[1780465227743,76.42,66900.76,0.0,-1.0,0.0,0.00012]
[1780465227758,76.42,66900.76,0.0,-1.0,0.0,0.00012]
[1780465228494,76.42,66901.23,0.0,-1.0,0.0,0.00012]
[1780465229501,76.42,66900.15,0.0,-1.0,0.0,0.00012]
[1780465231516,76.42,66900.84,0.0,-1.0,0.0,0.00012]
[1780465232272,76.42,66900.84,0.0,-1.0,0.0,0.00012]
[1780465232330,76.42,66900.84,0.0,-1.0,0.0,0.00012]
[1780465233532,76.42,66898.74,0.0,-1.0,0.0,0.00012]
[1780465234539,76.42,66893.93,0.0,-1.0,0.0,0.00012]
[1780465238568,76.42,66894.05,0.0,-1.0,0.0,0.00012]
[1780465241590,76.42,66894.74,0.0,-1.0,0.0,0.00012]
[1780465243112,76.42,66894.74,0.0,-1.0,0.0,0.00012]
[1780465243219,76.42,66894.74,0.0,-1.0,0.0,0.00012]
[1780465243265,76.42,66889.6,0.0,-1.0,0.0,0.00012]
[1780465244389,76.42,66887.23,0.0,-1.0,0.0,0.00012]
[1780465244613,76.42,66888.21,0.0,-1.0,0.0,0.00012]
[1780465247634,76.42,66887.3,0.0,-1.0,0.0,0.00012]
[1780465251141,76.42,66887.59,0.0,-1.0,0.0,0.00012]
[1780465251246,76.42,66887.59,0.0,-1.0,0.0,0.00012]
[1780465251348,76.42,66888.55,0.0,-1.0,0.0,0.00012]
[1780465253676,76.42,66893.65,0.0,-1.0,0.0,0.00012]
[1780465254683,76.42,66890.91,0.0,-1.0,0.0,0.00012]
[1780465255690,76.42,66891.85,0.0,-1.0,0.0,0.00012]
[1780465257044,76.42,66891.85,0.0,-1.0,0.0,0.00012]
[1780465257095,76.42,66891.85,0.0,-1.0,0.0,0.00012]
[1780465257274,76.42,66894.62,0.0,-1.0,0.0,0.00012]
[1780465257704,76.42,66896.13,0.0,-1.0,0.0,0.00012]
[1780465259718,76.42,66896.97,0.0,-1.0,0.0,0.00012]
[1780465263304,76.42,66897.36,0.0,-1.0,0.0,0.00012]
[1780465263370,76.42,66897.36,0.0,-1.0,0.0,0.00012]
[1780465263469,76.42,66890.56,0.0,-1.0,0.0,0.00012]
[1780465265805,76.42,66899.57,0.0,-1.0,0.0,0.00012]
[1780465267460,76.42,66899.57,0.0,-1.0,0.0,0.00012]
[1780465267499,76.42,66899.57,0.0,-1.0,0.0,0.00012]
[1780465267518,76.42,66904.75,0.0,-1.0,0.0,0.00012]
[1780465268825,76.42,66906.16,0.0,-1.0,0.0,0.00012]
[1780465269847,76.42,66914.17,0.0,-1.0,0.0,0.00012]
[1780465270851,76.42,66915.35,0.0,-1.0,0.0,0.00012]
[1780465271858,76.42,66919.98,0.0,-1.0,0.0,0.00013]
[1780465272865,76.42,66922.61,0.0,-1.0,0.0,0.00013]
[1780465273872,76.42,66928.8,0.0,-1.0,0.0,0.00013]
[1780465274879,76.42,66927.96,0.0,-1.0,0.0,0.00013]
[1780465276153,76.42,66927.96,0.0,-1.0,0.0,0.00013]
[1780465276618,76.42,66929.57,0.0,-1.0,0.0,0.00013]
[1780465277617,76.42,66929.57,0.0,-1.0,0.0,0.00013]
[1780465277720,76.42,66929.56,0.0,-1.0,0.0,0.00013]
[1780465279914,76.42,66931.43,0.0,-1.0,0.0,0.00013]
[1780465280921,76.42,66929.67,0.0,-1.0,0.0,0.00013]
[1780465281928,76.42,66925.64,0.0,-1.0,0.0,0.00013]
[1780465283040,76.42,66925.64,0.0,-1.0,0.0,0.00013]
[1780465283101,76.42,66925.64,0.0,-1.0,0.0,0.00013]
[1780465283141,76.42,66924.46,0.0,-1.0,0.0,0.00013]
[1780465285956,76.42,66916.91,0.0,-1.0,0.0,0.00012]
[1780465286974,76.42,66916.91,0.0,-1.0,0.0,0.00012]
[1780465287020,76.42,66916.91,0.0,-1.0,0.0,0.00012]
[1780465287031,76.42,66914.3,0.0,-1.0,0.0,0.00012]
[1780465287970,76.42,66917.07,0.0,-1.0,0.0,0.00012]
[1780465289984,76.42,66917.91,0.0,-1.0,0.0,0.00012]
[1780465293020,76.42,66917.56,0.0,-1.0,0.0,0.00012]
[1780465293214,76.42,66917.56,0.0,-1.0,0.0,0.00012]
[1780465294012,76.42,66927.54,0.0,-1.0,0.0,0.00013]
[1780465295521,76.42,66927.54,0.0,-1.0,0.0,0.00013]
[1780465295578,76.42,66927.54,0.0,-1.0,0.0,0.00013]
[1780465295621,76.42,66936.74,0.0,-1.0,0.0,0.00013]
[1780465295836,76.42,66936.74,0.0,-1.0,0.0,0.00013]
[1780465295919,76.42,66936.74,0.0,-1.0,0.0,0.00013]
[1780465296026,76.42,66938.2,0.0,-1.0,0.0,0.00013]
[1780465300054,76.42,66939.97,0.0,-1.0,0.0,0.00013]
[1780465301567,76.42,66939.97,0.0,-1.0,0.0,0.00013]
[1780465301650,76.42,66939.97,0.0,-1.0,0.0,0.00013]
[1780465301061,76.42,66935.86,0.0,-1.0,0.0,0.00013]
[1780465302069,76.42,66938.39,0.0,-1.0,0.0,0.00013]
[1780465303076,76.42,66950.25,0.0,-1.0,0.0,0.00013]
[1780465304083,76.42,66959.25,0.0,-1.0,0.0,0.00013]
[1780465305090,76.42,66960.67,0.0,-1.0,0.0,0.00013]
[1780465306097,76.42,66964.18,0.0,-1.0,0.0,0.00013]
[1780465308111,76.42,66970.09,0.0,-1.0,0.0,0.00014]
[1780465309118,76.42,66973.32,0.0,-1.0,0.0,0.00014]
[1780465310125,76.42,66971.95,0.0,-1.0,0.0,0.00014]
[1780465311132,76.42,66967.1,0.0,-1.0,0.0,0.00013]
[1780465313146,76.42,66961.14,0.0,-1.0,0.0,0.00013]
[1780465314526,76.42,66961.14,0.0,-1.0,0.0,0.00013]
[1780465314627,76.42,66958.78,0.0,-1.0,0.0,0.00013]
[1780465315498,76.42,66958.78,0.0,-1.0,0.0,0.00013]
[1780465315603,76.42,66958.78,0.0,-1.0,0.0,0.00013]
[1780465316167,76.42,66956.37,0.0,-1.0,0.0,0.00013]
[1780465317174,76.42,66952.09,0.0,-1.0,0.0,0.00013]
[1780465318186,76.42,66949.8,0.0,-1.0,0.0,0.00013]
[1780465319193,76.42,66945.32,0.0,-1.0,0.0,0.00013]
[1780465320121,76.42,66945.32,0.0,-1.0,0.0,0.00013]
[1780465320228,76.42,66945.32,0.0,-1.0,0.0,0.00013]
[1780465320314,76.42,66944.55,0.0,-1.0,0.0,0.00013]
[1780465321213,76.42,66940.21,0.0,-1.0,0.0,0.00013]
[1780465322271,76.42,66939.09,0.0,-1.0,0.0,0.00013]
[1780465323349,76.42,66938.45,0.0,-1.0,0.0,0.00013]
[1780465329576,76.42,66938.38,0.0,-1.0,0.0,0.00013]
[1780465332411,76.42,66937.16,0.0,-1.0,0.0,0.00013]
[1780465334426,76.42,66938.01,0.0,-1.0,0.0,0.00013]
[1780465335433,76.42,66942.92,0.0,-1.0,0.0,0.00013]
[1780465336440,76.42,66944.15,0.0,-1.0,0.0,0.00013]
[1780465337447,76.42,66941.74,0.0,-1.0,0.0,0.00013]
[1780465338454,76.42,66940.18,0.0,-1.0,0.0,0.00013]
[1780465339461,76.42,66939.36,0.0,-1.0,0.0,0.00013]
[1780465341476,76.42,66940.5,0.0,-1.0,0.0,0.00013]
[1780465343489,76.42,66939.41,0.0,-1.0,0.0,0.00013]
[1780465344496,76.42,66937.99,0.0,-1.0,0.0,0.00013]
[1780465347160,76.42,66937.43,0.0,-1.0,0.0,0.00013]
[1780465347265,76.42,66937.43,0.0,-1.0,0.0,0.00013]
[1780465351547,76.42,66932.45,0.0,-1.0,0.0,0.00013]
[1780465352553,76.42,66929.14,0.0,-1.0,0.0,0.00013]
[1780465353561,76.42,66928.29,0.0,-1.0,0.0,0.00013]
[1780465355575,76.42,66929.21,0.0,-1.0,0.0,0.00013]
[1780465360610,76.42,66928.99,0.0,-1.0,0.0,0.00013]
[1780465363631,76.42,66936.93,0.0,-1.0,0.0,0.00013]
[1780465364638,76.42,66938.47,0.0,-1.0,0.0,0.00013]
[1780465365645,76.42,66939.54,0.0,-1.0,0.0,0.00013]
[1780465366652,76.42,66942.9,0.0,-1.0,0.0,0.00013]
[1780465371687,76.42,66944.41,0.0,-1.0,0.0,0.00013]
[1780465373703,76.42,66938.86,0.0,-1.0,0.0,0.00013]
[1780465374709,76.42,66927.78,0.0,-1.0,0.0,0.00012]
[1780465375716,76.42,66927.18,0.0,-1.0,0.0,0.00012]
[1780465377730,76.42,66928.42,0.0,-1.0,0.0,0.00013]
[1780465378737,76.42,66935.09,0.0,-1.0,0.0,0.00013]
[1780465379989,76.42,66935.26,0.0,-1.0,0.0,0.00013]
[1780465381759,76.42,66933.76,0.0,-1.0,0.0,0.00013]
[1780465382766,76.42,66928.68,0.0,-1.0,0.0,0.00013]
[1780465385787,76.42,66927.28,0.0,-1.0,0.0,0.00012]
[1780465387801,76.42,66929.45,0.0,-1.0,0.0,0.00013]
[1780465389682,76.42,66928.78,0.0,-1.0,0.0,0.00013]
[1780465391829,76.42,66930.13,0.0,-1.0,0.0,0.00013]
[1780465392836,76.42,66923.06,0.0,-1.0,0.0,0.00012]
[1780465393843,76.42,66925.71,0.0,-1.0,0.0,0.00012]
[1780465394850,76.42,66930.85,0.0,-1.0,0.0,0.00013]
[1780465396864,76.42,66933.69,0.0,-1.0,0.0,0.00013]
[1780465397871,76.42,66936.16,0.0,-1.0,0.0,0.00013]
[1780465399885,76.42,66935.26,0.0,-1.0,0.0,0.00013]
[1780465402906,76.42,66938.25,0.0,-1.0,0.0,0.00013]
[1780465403913,76.42,66939.05,0.0,-1.0,0.0,0.00013]
[1780465407941,76.42,66944.38,0.0,-1.0,0.0,0.00013]
[1780465408948,76.42,66945.38,0.0,-1.0,0.0,0.00013]
[1780465409955,76.42,66946.06,0.0,-1.0,0.0,0.00013]
[1780465410962,76.42,66940.34,0.0,-1.0,0.0,0.00013]
[1780465411969,76.42,66938.5,0.0,-1.0,0.0,0.00013]
[1780465413983,76.42,66937.39,0.0,-1.0,0.0,0.00013]
[1780465415997,76.42,66938.65,0.0,-1.0,0.0,0.00013]
[1780465417004,76.42,66939.41,0.0,-1.0,0.0,0.00013]
[1780465418012,76.42,66941.31,0.0,-1.0,0.0,0.00013]
[1780465419019,76.42,66940.04,0.0,-1.0,0.0,0.00013]
[1780465421038,76.42,66938.76,0.0,-1.0,0.0,0.00013]
[1780465425066,76.42,66938.09,0.0,-1.0,0.0,0.00013]
[1780465427080,76.42,66939.31,0.0,-1.0,0.0,0.00013]
[1780465429094,76.42,66940.08,0.0,-1.0,0.0,0.00013]
[1780465430101,76.42,66940.72,0.0,-1.0,0.0,0.00013]
[1780465432114,76.42,66941.36,0.0,-1.0,0.0,0.00013]
[1780465434129,76.42,66938.12,0.0,-1.0,0.0,0.00013]
[1780465435137,76.42,66936.55,0.0,-1.0,0.0,0.00013]
[1780465437150,76.42,66941.19,0.0,-1.0,0.0,0.00013]
[1780465438158,76.42,66942.39,0.0,-1.0,0.0,0.00013]
[1780465441183,76.42,66945.65,0.0,-1.0,0.0,0.00013]
[1780465442190,76.42,66949.62,0.0,-1.0,0.0,0.00013]
[1780465447225,76.42,66948.36,0.0,-1.0,0.0,0.00013]
[1780465448232,76.42,66943.05,0.0,-1.0,0.0,0.00013]
[1780465449239,76.42,66941.16,0.0,-1.0,0.0,0.00013]
[1780465450246,76.42,66940.52,0.0,-1.0,0.0,0.00013]
[1780465455281,76.42,66940.41,0.0,-1.0,0.0,0.00013]
[1780465457295,76.42,66939.35,0.0,-1.0,0.0,0.00013]
[1780465458302,76.42,66937.11,0.0,-1.0,0.0,0.00013]
[1780465459312,76.42,66938.54,0.0,-1.0,0.0,0.00013]
[1780465460317,76.42,66947.1,0.0,-1.0,0.0,0.00013]
[1780465461324,76.42,66950.72,0.0,-1.0,0.0,0.00013]
[1780465466359,76.42,66950.67,0.0,-1.0,0.0,0.00013]
[1780465468373,76.42,66951.93,0.0,-1.0,0.0,0.00013]
[1780465470387,76.42,66954.41,0.0,-1.0,0.0,0.00013]
[1780465472216,76.42,66953.83,0.0,-1.0,0.0,0.00013]
[1780465472487,76.42,66947.79,0.0,-1.0,0.0,0.00013]
[1780465473413,76.42,66944.82,0.0,-1.0,0.0,0.00013]
[1780465474420,76.42,66944.32,0.0,-1.0,0.0,0.00013]
[1780465476434,76.42,66942.96,0.0,-1.0,0.0,0.00013]
[1780465477441,76.42,66944.03,0.0,-1.0,0.0,0.00013]
[1780465478448,76.42,66944.82,0.0,-1.0,0.0,0.00013]
[1780465479455,76.42,66943.99,0.0,-1.0,0.0,0.00013]
[1780465480462,76.42,66942.82,0.0,-1.0,0.0,0.00013]
[1780465481469,76.42,66942.0,0.0,-1.0,0.0,0.00013]
[1780465483326,76.42,66941.95,0.0,-1.0,0.0,0.00013]
[1780465483837,76.42,66943.22,0.0,-1.0,0.0,0.00013]
[1780465484490,76.42,66944.36,0.0,-1.0,0.0,0.00013]
[1780465486504,76.42,66942.58,0.0,-1.0,0.0,0.00013]
[1780465489526,76.42,66940.18,0.0,-1.0,0.0,0.00013]
[1780465491539,76.42,66939.43,0.0,-1.0,0.0,0.00013]
[1780465495567,76.42,66938.54,0.0,-1.0,0.0,0.00013]
[1780465496574,76.42,66937.86,0.0,-1.0,0.0,0.00013]
[1780465499595,76.42,66938.59,0.0,-1.0,0.0,0.00013]
[1780465500604,76.42,66937.53,0.0,-1.0,0.0,0.00013]
[1780465502617,76.42,66936.69,0.0,-1.0,0.0,0.00012]
[1780465504630,76.42,66943.38,0.0,-1.0,0.0,0.00013]
[1780465505637,76.42,66949.42,0.0,-1.0,0.0,0.00013]
[1780465506644,76.42,66949.62,0.0,-1.0,0.0,0.00013]
[1780465507651,76.42,66951.91,0.0,-1.0,0.0,0.00013]
[1780465512686,76.42,66958.98,0.0,-1.0,0.0,0.00013]
[1780465513693,76.42,66961.07,0.0,-1.0,0.0,0.00013]
[1780465514700,76.42,66968.7,0.0,-1.0,0.0,0.00013]
[1780465515707,76.42,66974.84,0.0,-1.0,0.0,0.00013]
[1780465516714,76.42,66979.61,0.0,-1.0,0.0,0.00013]
[1780465517726,76.42,66980.56,0.0,-1.0,0.0,0.00013]
[1780465518733,76.42,66982.38,0.0,-1.0,0.0,0.00014]
[1780465519740,76.42,66983.36,0.0,-1.0,0.0,0.00014]
[1780465521760,76.42,67002.92,0.0,-1.0,0.0,0.00014]
[1780465522768,76.42,67003.97,0.0,-1.0,0.0,0.00014]
[1780465523775,76.42,66998.96,0.0,-1.0,0.0,0.00014]
[1780465524781,76.42,67003.42,0.0,-1.0,0.0,0.00014]
[1780465527240,76.42,67003.31,0.0,-1.0,0.0,0.00014]
[1780465527255,76.42,67003.31,0.0,-1.0,0.0,0.00014]
[1780465527803,76.42,67004.31,0.0,-1.0,0.0,0.00014]
[1780465529816,76.42,67001.87,0.0,-1.0,0.0,0.00014]
[1780465530823,76.42,66998.84,0.0,-1.0,0.0,0.00014]
[1780465535863,76.43,66991.15,0.0,-1.0,0.0,0.00014]
[1780465536870,76.43,66993.73,0.0,-1.0,0.0,0.00014]
[1780465537876,76.43,66996.21,0.0,-1.0,0.0,0.00014]
[1780465540898,76.43,66997.14,0.0,-1.0,0.0,0.00014]
[1780465541905,76.43,66990.72,0.0,-1.0,0.0,0.00014]
[1780465542912,76.43,66988.47,0.0,-1.0,0.0,0.00014]
[1780465543919,76.43,66993.03,0.0,-1.0,0.0,0.00014]
[1780465545936,76.43,66989.95,0.0,-1.0,0.0,0.00014]
[1780465547947,76.43,66990.66,0.0,-1.0,0.0,0.00014]
[1780465549961,76.43,66978.17,0.0,-1.0,0.0,0.00013]
[1780465550968,76.43,66974.44,0.0,-1.0,0.0,0.00013]
[1780465552987,76.44,66969.76,0.0,-1.0,0.0,0.00013]
[1780465553994,76.44,66959.9,0.0,-1.0,0.0,0.00013]
[1780465555006,76.44,66957.16,0.0,-1.0,0.0,0.00013]
[1780465557017,76.44,66953.6,0.0,-1.0,0.0,0.00013]
[1780465560039,76.44,66954.26,0.0,-1.0,0.0,0.00013]
[1780465561046,76.44,66955.25,0.0,-1.0,0.0,0.00013]
[1780465562074,76.44,66956.91,0.0,-1.0,0.0,0.00013]
[1780465563073,76.44,66964.9,0.0,-1.0,0.0,0.00013]
[1780465564080,76.44,66968.55,0.0,-1.0,0.0,0.00013]
[1780465565089,76.44,66970.57,0.0,-1.0,0.0,0.00013]
[1780465566096,76.44,66973.95,0.0,-1.0,0.0,0.00013]
[1780465567103,76.44,66975.03,0.0,-1.0,0.0,0.00013]
[1780465568110,76.45,66977.51,0.0,-1.0,0.0,0.00013]
[1780465571131,76.46,66978.49,0.0,-1.0,0.0,0.00014]
[1780465573145,76.47,66984.37,0.0,-1.0,0.0,0.00014]
[1780465574152,76.47,66985.32,0.0,-1.0,0.0,0.00014]
[1780465575159,76.48,66979.53,0.0,-1.0,0.0,0.00014]
[1780465576166,76.48,66975.3,0.0,-1.0,0.0,0.00013]
[1780465577173,76.49,66974.43,0.0,-1.0,0.0,0.00014]
[1780465578832,76.49,66975.8,0.0,-1.0,0.0,0.00014]
[1780465579384,76.49,66976.76,0.0,-1.0,0.0,0.00014]
[1780465580194,76.49,66977.43,0.0,-1.0,0.0,0.00014]
[1780465581201,76.49,66978.21,0.0,-1.0,0.0,0.00014]
[1780465582219,76.49,66976.94,0.0,-1.0,0.0,0.00014]
[1780465583219,76.5,66969.05,0.0,-1.0,0.0,0.00013]
[1780465584226,76.5,66962.82,0.0,-1.0,0.0,0.00013]
[1780465585233,76.5,66961.56,0.0,-1.0,0.0,0.00013]
[1780465586240,76.5,66962.97,0.0,-1.0,0.0,0.00013]
[1780465588488,76.5,66959.5,0.0,-1.0,0.0,0.00013]
[1780465589261,76.5,66955.61,0.0,-1.0,0.0,0.00013]
[1780465590268,76.5,66954.17,0.0,-1.0,0.0,0.00013]
[1780465592281,76.51,66951.83,0.0,-1.0,0.0,0.00013]
[1780465594296,76.51,66954.11,0.0,-1.0,0.0,0.00013]
[1780465595303,76.51,66955.5,0.0,-1.0,0.0,0.00013]
[1780465596310,76.51,66956.34,0.0,-1.0,0.0,0.00013]
[1780465598324,76.52,66963.45,0.0,-1.0,0.0,0.00013]
[1780465599331,76.52,66968.2,0.0,-1.0,0.0,0.00013]
[1780465600342,76.52,66973.31,0.0,-1.0,0.0,0.00014]
[1780465601345,76.52,66974.75,0.0,-1.0,0.0,0.00014]
[1780465603358,76.52,66971.93,0.0,-1.0,0.0,0.00014]
[1780465605373,76.53,66975.77,0.0,-1.0,0.0,0.00014]
[1780465606380,76.53,66978.5,0.0,-1.0,0.0,0.00014]
[1780465607387,76.53,66979.16,0.0,-1.0,0.0,0.00014]
[1780465608394,76.53,66980.6,0.0,-1.0,0.0,0.00014]
[1780465611415,76.53,66979.13,0.0,-1.0,0.0,0.00014]
[1780465612422,76.54,66977.43,0.0,-1.0,0.0,0.00014]
[1780465615442,76.54,66976.48,0.0,-1.0,0.0,0.00014]
[1780465617458,76.54,66973.61,0.0,-1.0,0.0,0.00014]
[1780465618465,76.55,66974.84,0.0,-1.0,0.0,0.00014]
[1780465619472,76.55,66977.74,0.0,-1.0,0.0,0.00014]
[1780465621486,76.55,66979.03,0.0,-1.0,0.0,0.00014]
[1780465622492,76.55,66983.3,0.0,-1.0,0.0,0.00014]
[1780465623911,76.56,66984.96,0.0,-1.0,0.0,0.00014]
[1780465625515,76.56,66984.25,0.0,-1.0,0.0,0.00014]
[1780465626522,76.56,66978.8,0.0,-1.0,0.0,0.00014]
[1780465627529,76.56,66977.56,0.0,-1.0,0.0,0.00014]
[1780465628536,76.56,66976.72,0.0,-1.0,0.0,0.00014]
[1780465629543,76.56,66978.53,0.0,-1.0,0.0,0.00014]
[1780465630550,76.57,66982.74,0.0,-1.0,0.0,0.00014]
[1780465631556,76.57,66976.73,0.0,-1.0,0.0,0.00014]
[1780465632568,76.57,66975.44,0.0,-1.0,0.0,0.00014]
[1780465633575,76.57,66974.91,0.0,-1.0,0.0,0.00014]
[1780465637603,76.58,66965.94,0.0,-1.0,0.0,0.00014]
[1780465638610,76.58,66962.44,0.0,-1.0,0.0,0.00014]
[1780465639617,76.6,66960.83,0.0,-1.0,0.0,0.00014]
[1780465642637,76.64,66967.84,0.0,-1.0,0.0,0.00014]
[1780465643645,76.64,66976.49,0.0,-1.0,0.0,0.00014]
[1780465644652,76.64,66980.49,0.0,-1.0,0.0,0.00014]
[1780465645659,76.64,66985.58,0.0,-1.0,0.0,0.00014]
[1780465647673,76.65,66983.2,0.0,-1.0,0.0,0.00014]
[1780465648681,76.65,66982.27,0.0,-1.0,0.0,0.00014]
[1780465652709,76.66,66978.44,0.0,-1.0,0.0,0.00014]
[1780465654723,76.66,66984.37,0.0,-1.0,0.0,0.00014]
[1780465655737,76.66,66990.49,0.0,-1.0,0.0,0.00014]
[1780465656740,76.67,66993.44,0.0,-1.0,0.0,0.00015]
[1780465661777,76.68,66993.49,0.0,-1.0,0.0,0.00015]
[1780465663791,76.68,66992.38,0.0,-1.0,0.0,0.00015]
[1780465666812,76.69,66993.23,0.0,-1.0,0.0,0.00015]
[1780465668826,76.69,66996.94,0.0,-1.0,0.0,0.00015]
[1780465670840,76.7,66998.99,0.0,-1.0,0.0,0.00015]
[1780465672854,76.7,66997.0,0.0,-1.0,0.0,0.00015]
[1780465673860,76.7,66990.63,0.0,-1.0,0.0,0.00015]
[1780465674868,76.71,66990.41,0.0,-1.0,0.0,0.00015]
[1780465675874,76.71,66988.95,0.0,-1.0,0.0,0.00015]
[1780465676882,76.71,66988.08,0.0,-1.0,0.0,0.00015]
[1780465678896,76.71,66990.78,0.0,-1.0,0.0,0.00015]
[1780465679903,76.72,66993.2,0.0,-1.0,0.0,0.00015]
[1780465680910,76.72,66995.11,0.0,-1.0,0.0,0.00015]
[1780465681917,76.72,66997.09,0.0,-1.0,0.0,0.00015]
[1780465682924,76.72,66998.57,0.0,-1.0,0.0,0.00015]
[1780465683931,76.72,67000.11,0.0,-1.0,0.0,0.00015]
[1780465685945,76.73,67000.77,0.0,-1.0,0.0,0.00015]
[1780465687959,76.73,66999.72,0.0,-1.0,0.0,0.00015]
[1780465692994,76.74,66996.85,0.0,-1.0,0.0,0.00015]
[1780465694001,76.75,66995.19,0.0,-1.0,0.0,0.00015]
[1780465697023,76.76,66991.54,0.0,-1.0,0.0,0.00015]
[1780465699037,76.78,66992.92,0.0,-1.0,0.0,0.00015]
[1780465700044,76.78,66993.61,0.0,-1.0,0.0,0.00015]
[1780465701053,76.79,66991.87,0.0,-1.0,0.0,0.00015]
[1780465702060,76.79,66990.22,0.0,-1.0,0.0,0.00015]
[1780465703066,76.8,66990.9,0.0,-1.0,0.0,0.00015]
[1780465704074,76.8,66992.56,0.0,-1.0,0.0,0.00015]
[1780465707095,76.82,66991.31,0.0,-1.0,0.0,0.00015]
[1780465708102,76.83,66990.16,0.0,-1.0,0.0,0.00015]
[1780465712130,76.85,66990.72,0.0,-1.0,0.0,0.00015]
[1780465713137,76.85,66992.48,0.0,-1.0,0.0,0.00015]
[1780465715150,76.87,66991.81,0.0,-1.0,0.0,0.00015]
[1780465720186,76.89,66992.35,0.0,-1.0,0.0,0.00015]
[1780465722200,76.91,66993.39,0.0,-1.0,0.0,0.00015]
[1780465724214,76.92,66994.57,0.0,-1.0,0.0,0.00016]
[1780465726228,76.93,66993.28,0.0,-1.0,0.0,0.00016]
[1780465729249,76.94,66991.17,0.0,-1.0,0.0,0.00016]
[1780465730256,76.95,66990.53,0.0,-1.0,0.0,0.00016]
[1780465731263,76.96,66989.17,0.0,-1.0,0.0,0.00016]
[1780465733277,76.97,66991.76,0.0,-1.0,0.0,0.00016]
[1780465734284,76.97,66993.0,0.0,-1.0,0.0,0.00016]
[1780465735291,76.98,66993.68,0.0,-1.0,0.0,0.00016]
[1780465737305,76.99,66995.06,0.0,-1.0,0.0,0.00016]
[1780465738312,77.0,66996.58,0.0,-1.0,0.0,0.00016]
[1780465742340,77.02,66990.5,0.0,-1.0,0.0,0.00016]
[1780465743347,77.02,66988.76,0.0,-1.0,0.0,0.00016]
[1780465744354,77.03,66987.69,0.0,-1.0,0.0,0.00016]
[1780465745361,77.03,66978.64,0.0,-1.0,0.0,0.00016]
[1780465746368,77.03,66969.3,0.0,-1.0,0.0,0.00015]
[1780465747375,77.04,66972.67,0.0,-1.0,0.0,0.00016]
[1780465748382,77.04,66975.97,0.0,-1.0,0.0,0.00016]
[1780465749389,77.04,66977.72,0.0,-1.0,0.0,0.00016]
[1780465751403,77.05,66980.74,0.0,-1.0,0.0,0.00016]
[1780465752410,77.06,66984.64,0.0,-1.0,0.0,0.00016]
[1780465753417,77.07,66985.49,0.0,-1.0,0.0,0.00016]
[1780465754424,77.07,66984.18,0.0,-1.0,0.0,0.00016]
[1780465755431,77.08,66985.73,0.0,-1.0,0.0,0.00016]
[1780465756438,77.08,66988.28,0.0,-1.0,0.0,0.00016]
[1780465758452,77.09,66988.93,0.0,-1.0,0.0,0.00016]
[1780465760466,77.1,66987.9,0.0,-1.0,0.0,0.00016]
[1780465762480,77.12,66989.73,0.0,-1.0,0.0,0.00016]
[1780465765501,77.13,66990.8,0.0,-1.0,0.0,0.00017]
[1780465766509,77.14,66989.25,0.0,-1.0,0.0,0.00016]
[1780465767515,77.14,66984.38,0.0,-1.0,0.0,0.00016]
[1780465768522,77.15,66983.55,0.0,-1.0,0.0,0.00016]
[1780465770536,77.16,66988.3,0.0,-1.0,0.0,0.00017]
[1780465771543,77.17,66989.22,0.0,-1.0,0.0,0.00017]
[1780465772550,77.17,66988.05,0.0,-1.0,0.0,0.00017]
[1780465775571,77.19,66989.11,0.0,-1.0,0.0,0.00017]
[1780465780606,77.22,66990.05,0.0,-1.0,0.0,0.00017]
[1780465781613,77.22,67006.14,0.0,-1.0,0.0,0.00017]
[1780465782523,77.22,67006.14,0.0,-1.0,0.0,0.00017]
[1780465782620,77.23,67008.78,0.0,-1.0,0.0,0.00017]
[1780465785641,77.24,67005.59,0.0,-1.0,0.0,0.00017]
[1780465786864,77.24,67005.59,0.0,-1.0,0.0,0.00017]
[1780465786933,77.24,67004.87,0.0,-1.0,0.0,0.00017]
[1780465787655,77.24,67006.58,0.0,-1.0,0.0,0.00017]
[1780465792692,77.25,67005.93,0.0,-1.0,0.0,0.00017]
[1780465795713,77.25,67008.05,0.0,-1.0,0.0,0.00017]
[1780465800748,77.25,67010.1,0.0,-1.0,0.0,0.00018]
[1780465801591,77.25,67010.1,0.0,-1.0,0.0,0.00018]
[1780465801626,77.25,67010.1,0.0,-1.0,0.0,0.00018]
[1780465801755,77.25,67010.17,0.0,-1.0,0.0,0.00018]
[1780465803769,77.27,67012.14,0.0,-1.0,0.0,0.00018]
[1780465804776,77.27,67009.74,0.0,-1.0,0.0,0.00018]
[1780465805783,77.28,67007.02,0.0,-1.0,0.0,0.00018]
[1780465807797,77.29,67010.3,0.0,-1.0,0.0,0.00018]
[1780465808804,77.29,67013.74,0.0,-1.0,0.0,0.00018]
[1780465809811,77.3,67015.08,0.0,-1.0,0.0,0.00018]
[1780465812832,77.32,67015.85,0.0,-1.0,0.0,0.00018]
[1780465817867,77.35,67015.81,0.0,-1.0,0.0,0.00018]
[1780465821895,77.36,67017.32,0.0,-1.0,0.0,0.00018]
[1780465822965,77.37,67034.08,0.0,-1.0,0.0,0.00019]
[1780465823924,77.37,67039.34,0.0,-1.0,0.0,0.00019]
[1780465824931,77.38,67039.61,0.0,-1.0,0.0,0.00019]
[1780465825938,77.39,67034.25,0.0,-1.0,0.0,0.00019]
[1780465826945,77.4,67032.47,0.0,-1.0,0.0,0.00019]
[1780465828959,77.41,67030.26,0.0,-1.0,0.0,0.00019]
[1780465829966,77.41,67028.89,0.0,-1.0,0.0,0.00019]
[1780465831981,77.43,67032.6,0.0,-1.0,0.0,0.00019]
[1780465837017,77.45,67032.72,0.0,-1.0,0.0,0.00019]
[1780465840043,77.47,67028.88,0.0,-1.0,0.0,0.00019]
[1780465841057,77.47,67022.22,0.0,-1.0,0.0,0.00019]
[1780465842057,77.48,67046.1,0.0,-1.0,0.0,0.0002]
[1780465843064,77.48,67054.28,0.0,-1.0,0.0,0.0002]
[1780465844070,77.48,67053.98,0.0,-1.0,0.0,0.0002]
[1780465846087,77.49,67057.44,0.0,-1.0,0.0,0.0002]
[1780465848101,77.51,67062.15,0.0,-1.0,0.0,0.0002]
[1780465849108,77.51,67067.31,0.0,-1.0,0.0,0.00021]
[1780465850115,77.52,67069.23,0.0,-1.0,0.0,0.00021]
[1780465851125,77.52,67079.75,0.0,-1.0,0.0,0.00021]
[1780465852133,77.53,67075.93,0.0,-1.0,0.0,0.00021]
[1780465853139,77.53,67071.97,0.0,-1.0,0.0,0.00021]
[1780465854147,77.54,67070.38,0.0,-1.0,0.0,0.00021]
[1780465859183,77.57,67070.55,0.0,-1.0,0.0,0.00021]
[1780465863212,77.59,67073.03,0.0,-1.0,0.0,0.00021]
[1780465865226,77.6,67074.65,0.0,-1.0,0.0,0.00022]
[1780465867240,77.61,67076.49,0.0,-1.0,0.0,0.00022]
[1780465868268,77.61,67092.46,0.0,-1.0,0.0,0.00022]
[1780465869260,77.63,67084.96,0.0,-1.0,0.0,0.00022]
[1780465870267,77.63,67080.51,0.0,-1.0,0.0,0.00022]
[1780465872310,77.64,67082.93,0.0,-1.0,0.0,0.00022]
[1780465873314,77.64,67118.85,0.0,-1.0,0.0,0.00023]
[1780465874311,77.65,67131.42,0.0,-1.0,0.0,0.00024]
[1780465875322,77.65,67132.67,0.0,-1.0,0.0,0.00024]
[1780465876327,77.66,67133.67,0.0,-1.0,0.0,0.00024]
[1780465881362,77.68,67136.36,0.0,-1.0,0.0,0.00024]
[1780465884383,77.7,67140.33,0.0,-1.0,0.0,0.00025]
[1780465889420,77.72,67139.2,0.0,-1.0,0.0,0.00025]
[1780465891434,77.74,67138.64,0.0,-1.0,0.0,0.00025]
[1780465893448,77.75,67140.23,0.0,-1.0,0.0,0.00025]
[1780465896469,77.76,67132.56,0.0,-1.0,0.0,0.00025]
[1780465897476,77.78,67129.33,0.0,-1.0,0.0,0.00025]
[1780465898483,77.78,67132.13,0.0,-1.0,0.0,0.00025]
[1780465901510,77.8,67124.74,0.0,-1.0,0.0,0.00025]
[1780465902517,77.8,67125.96,0.0,-1.0,0.0,0.00025]
[1780465903547,77.8,67127.46,0.0,-1.0,0.0,0.00025]
[1780465904533,77.82,67132.8,0.0,-1.0,0.0,0.00025]
[1780465905541,77.82,67143.93,0.0,-1.0,0.0,0.00025]
[1780465906626,77.82,67152.35,0.0,-1.0,0.0,0.00026]
[1780465907568,77.83,67171.15,0.0,-1.0,0.0,0.00027]
[1780465908630,77.84,67178.3,0.0,-1.0,0.0,0.00027]
[1780465909599,77.84,67170.11,0.0,-1.0,0.0,0.00027]
[1780465910713,77.84,67170.11,0.0,-1.0,0.0,0.00027]
[1780465910726,77.85,67164.65,0.0,-1.0,0.0,0.00027]
[1780465911613,77.85,67152.71,0.0,-1.0,0.0,0.00026]
[1780465912620,77.86,67147.29,0.0,-1.0,0.0,0.00026]
[1780465913627,77.87,67146.35,0.0,-1.0,0.0,0.00026]
[1780465914643,77.87,67154.58,0.0,-1.0,0.0,0.00026]
[1780465915645,77.88,67153.31,0.0,-1.0,0.0,0.00026]
[1780465919673,77.9,67150.1,0.0,-1.0,0.0,0.00026]
[1780465921687,77.91,67146.22,0.0,-1.0,0.0,0.00026]
[1780465922693,77.92,67143.95,0.0,-1.0,0.0,0.00026]
[1780465925715,77.93,67142.28,0.0,-1.0,0.0,0.00026]
[1780465928736,77.95,67138.23,0.0,-1.0,0.0,0.00026]
[1780465929744,77.96,67131.54,0.0,-1.0,0.0,0.00026]
[1780465930750,77.96,67129.63,0.0,-1.0,0.0,0.00026]
[1780465931758,77.97,67108.03,0.0,-1.0,0.0,0.00025]
[1780465932765,78.03,67092.08,0.0,-1.0,0.0,0.00025]
[1780465933772,78.03,67082.35,0.0,-1.0,0.0,0.00024]
[1780465934779,78.04,67078.59,0.0,-1.0,0.0,0.00024]
[1780465935786,78.04,67070.22,0.0,-1.0,0.0,0.00024]
[1780465936793,78.05,67065.44,0.0,-1.0,0.0,0.00024]
[1780465937800,78.05,67067.2,0.0,-1.0,0.0,0.00024]
[1780465938808,78.05,67063.23,0.0,-1.0,0.0,0.00024]
[1780465939815,78.05,67070.26,0.0,-1.0,0.0,0.00024]
[1780465940822,78.05,67069.52,0.0,-1.0,0.0,0.00024]
[1780465944853,78.05,67114.47,0.0,-1.0,0.0,0.00026]
[1780465945858,78.05,67119.8,0.0,-1.0,0.0,0.00026]
[1780465946865,78.05,67123.3,0.0,-1.0,0.0,0.00026]
[1780465947872,78.05,67121.87,0.0,-1.0,0.0,0.00026]
[1780465949886,78.06,67126.23,0.0,-1.0,0.0,0.00027]
[1780465950893,78.07,67130.54,0.0,-1.0,0.0,0.00027]
[1780465951900,78.07,67131.36,0.0,-1.0,0.0,0.00027]
[1780465956936,78.1,67128.6,0.0,-1.0,0.0,0.00027]
[1780465960964,78.12,67135.54,0.0,-1.0,0.0,0.00027]
[1780465961971,78.12,67151.24,0.0,-1.0,0.0,0.00028]
[1780465962977,78.12,67153.67,0.0,-1.0,0.0,0.00028]
[1780465963985,78.12,67157.34,0.0,-1.0,0.0,0.00028]
[1780465964991,78.13,67162.26,0.0,-1.0,0.0,0.00028]
[1780465967006,78.14,67159.03,0.0,-1.0,0.0,0.00028]
[1780465968020,78.15,67161.23,0.0,-1.0,0.0,0.00029]
[1780465969062,78.15,67166.78,0.0,-1.0,0.0,0.00029]
[1780465970090,78.16,67202.27,0.0,-1.0,0.0,0.00031]
[1780465971081,78.16,67236.68,0.0,-1.0,0.0,0.00032]
[1780465972054,78.22,67234.6,0.0,-1.0,0.0,0.00033]
[1780465972681,78.22,67234.6,0.0,-1.0,0.0,0.00033]
[1780465975076,78.29,67232.21,0.0,-1.0,0.0,0.00033]
[1780465976082,78.29,67228.87,0.0,-1.0,0.0,0.00033]
[1780465977934,78.35,67230.12,0.0,-1.0,0.0,0.00034]
[1780465978097,78.41,67237.88,0.0,-1.0,0.0,0.00035]
[1780465979105,78.47,67226.7,0.0,-1.0,0.0,0.00035]
[1780465980111,78.47,67223.45,0.0,-1.0,0.0,0.00035]
[1780465981123,78.53,67219.94,0.0,-1.0,0.0,0.00035]
[1780465983143,78.59,67216.2,0.0,-1.0,0.0,0.00035]
[1780465984145,78.65,67210.62,0.0,-1.0,0.0,0.00036]
[1780465985152,78.71,67209.89,0.0,-1.0,0.0,0.00036]
[1780465987166,78.82,67207.97,0.0,-1.0,0.0,0.00037]
[1780465988173,78.88,67205.96,0.0,-1.0,0.0,0.00038]
[1780465989180,78.94,67200.49,0.0,-1.0,0.0,0.00038]
[1780465991194,79.05,67197.02,0.0,-1.0,0.0,0.00039]
[1780465994215,79.23,67195.09,0.0,-1.0,0.0,0.00041]
[1780465996229,79.24,67191.24,0.0,-1.0,0.0,0.0004]
[1780465998243,79.25,67201.77,0.0,-1.0,0.0,0.00041]
[1780465999250,79.26,67210.77,0.0,-1.0,0.0,0.00042]
[1780466000257,79.26,67213.5,0.0,-1.0,0.0,0.00042]
[1780466001265,79.27,67206.15,0.0,-1.0,0.0,0.00042]
[1780466002271,79.28,67203.24,0.0,-1.0,0.0,0.00042]
[1780466003281,79.33,67205.35,0.0,-1.0,0.0,0.00042]
[1780466004287,79.39,67209.18,0.0,-1.0,0.0,0.00043]
[1780466005294,79.45,67210.66,0.0,-1.0,0.0,0.00044]
[1780466006301,79.46,67206.01,0.0,-1.0,0.0,0.00044]
[1780466007308,79.51,67204.34,0.0,-1.0,0.0,0.00044]
[1780466008315,79.57,67201.52,0.0,-1.0,0.0,0.00045]
[1780466009322,79.63,67183.53,0.0,-1.0,0.0,0.00044]
[1780466010329,79.69,67180.75,0.0,-1.0,0.0,0.00045]
[1780466012343,79.8,67187.93,0.0,-1.0,0.0,0.00046]
[1780466013350,79.81,67189.0,0.0,-1.0,0.0,0.00047]
[1780466015364,79.82,67181.07,0.0,-1.0,0.0,0.00046]
[1780466016371,79.83,67176.16,0.0,-1.0,0.0,0.00046]
[1780466017378,79.83,67171.84,0.0,-1.0,0.0,0.00046]
[1780466018385,79.84,67169.99,0.0,-1.0,0.0,0.00046]
[1780466019392,79.84,67167.4,0.0,-1.0,0.0,0.00045]
[1780466020399,79.85,67165.89,0.0,-1.0,0.0,0.00045]
[1780466021413,79.86,67169.87,0.0,-1.0,0.0,0.00046]
[1780466022413,79.86,67177.42,0.0,-1.0,0.0,0.00046]
[1780466023420,79.87,67179.15,0.0,-1.0,0.0,0.00047]
[1780466025434,79.88,67183.35,0.0,-1.0,0.0,0.00047]
[1780466028455,79.9,67186.94,0.0,-1.0,0.0,0.00047]
[1780466032483,79.92,67182.62,0.0,-1.0,0.0,0.00047]
[1780466035504,79.94,67184.46,0.0,-1.0,0.0,0.00048]
[1780466037540,79.95,67219.05,0.0,-1.0,0.0,0.00051]
[1780466038527,80.01,67231.81,0.0,-1.0,0.0,0.00052]
[1780466039535,80.07,67239.62,0.0,-1.0,0.0,0.00054]
[1780466040542,80.13,67237.44,0.0,-1.0,0.0,0.00054]
[1780466041549,80.18,67234.84,0.0,-1.0,0.0,0.00055]
[1780466046584,80.27,67233.71,0.0,-1.0,0.0,0.00056]
[1780466050612,80.29,67230.94,0.0,-1.0,0.0,0.00056]
[1780466051619,80.3,67227.89,0.0,-1.0,0.0,0.00056]
[1780466053633,80.31,67231.21,0.0,-1.0,0.0,0.00057]
[1780466055647,80.32,67225.16,0.0,-1.0,0.0,0.00056]
[1780466056654,80.32,67232.24,0.0,-1.0,0.0,0.00057]
[1780466057675,80.33,67241.88,0.0,-1.0,0.0,0.00058]
[1780466058677,80.39,67238.75,0.0,-1.0,0.0,0.00058]
[1780466059685,80.45,67238.91,0.0,-1.0,0.0,0.00059]
[1780466061698,80.51,67236.15,0.0,-1.0,0.0,0.0006]
[1780466063718,80.63,67237.63,0.0,-1.0,0.0,0.00062]
[1780466064724,80.69,67231.06,0.0,-1.0,0.0,0.00062]
[1780466065733,80.75,67228.31,0.0,-1.0,0.0,0.00063]
[1780466066738,80.75,67231.22,0.0,-1.0,0.0,0.00063]
[1780466068752,80.76,67232.76,0.0,-1.0,0.0,0.00064]
[1780466069759,80.77,67230.92,0.0,-1.0,0.0,0.00064]
[1780466070798,80.78,67227.12,0.0,-1.0,0.0,0.00063]
[1780466071787,80.78,67256.88,0.0,-1.0,0.0,0.00066]
[1780466072794,80.79,67253.29,0.0,-1.0,0.0,0.00066]
[1780466073803,80.79,67252.03,0.0,-1.0,0.0,0.00065]
[1780466074809,80.79,67250.55,0.0,-1.0,0.0,0.00065]
[1780466079872,80.82,67251.87,0.0,-1.0,0.0,0.00066]
[1780466082893,80.84,67250.35,0.0,-1.0,0.0,0.00066]
[1780466083900,80.85,67249.03,0.0,-1.0,0.0,0.00066]
[1780466085914,80.86,67253.83,0.0,-1.0,0.0,0.00067]
[1780466086921,80.86,67255.96,0.0,-1.0,0.0,0.00067]
[1780466087928,80.86,67258.11,0.0,-1.0,0.0,0.00067]
[1780466089942,80.88,67258.81,0.0,-1.0,0.0,0.00068]
[1780466090949,80.89,67257.02,0.0,-1.0,0.0,0.00068]
[1780466091956,80.89,67258.78,0.0,-1.0,0.0,0.00068]
[1780466096993,80.92,67230.12,0.0,-1.0,0.0,0.00065]
[1780466098053,80.93,67239.53,0.0,-1.0,0.0,0.00067]
[1780466099052,80.93,67229.61,0.0,-1.0,0.0,0.00066]
[1780466100061,80.94,67226.49,0.0,-1.0,0.0,0.00065]
[1780466102075,80.95,67227.96,0.0,-1.0,0.0,0.00066]
[1780466103091,80.96,67233.0,0.0,-1.0,0.0,0.00066]
[1780466104528,80.96,67233.0,0.0,-1.0,0.0,0.00066]
[1780466104624,80.96,67236.7,0.0,-1.0,0.0,0.00067]
[1780466106112,80.98,67241.63,0.0,-1.0,0.0,0.00068]
[1780466107119,80.98,67243.16,0.0,-1.0,0.0,0.00068]
[1780466108126,80.99,67244.88,0.0,-1.0,0.0,0.00068]
[1780466109167,80.99,67248.63,0.0,-1.0,0.0,0.00069]
[1780466110144,81.0,67264.76,0.0,-1.0,0.0,0.0007]
[1780466111150,81.01,67271.65,0.0,-1.0,0.0,0.00071]
[1780466112157,81.01,67276.15,0.0,-1.0,0.0,0.00072]
[1780466113164,81.01,67279.3,0.0,-1.0,0.0,0.00072]
[1780466114171,81.01,67285.54,0.0,-1.0,0.0,0.00073]
[1780466115178,81.02,67287.61,0.0,-1.0,0.0,0.00073]
[1780466116185,81.02,67288.99,0.0,-1.0,0.0,0.00073]
[1780466117192,81.02,67290.92,0.0,-1.0,0.0,0.00074]
[1780466119206,81.02,67297.93,0.0,-1.0,0.0,0.00074]
[1780466120213,81.02,67297.13,0.0,-1.0,0.0,0.00074]
[1780466121223,81.02,67295.43,0.0,-1.0,0.0,0.00074]
[1780466125249,81.02,67298.43,0.0,-1.0,0.0,0.00074]
[1780466129277,81.02,67300.18,0.0,-1.0,0.0,0.00075]
[1780466130284,81.02,67301.62,0.0,-1.0,0.0,0.00075]
[1780466131291,81.02,67302.02,0.0,-1.0,0.0,0.00074]
[1780466132298,81.02,67300.25,0.0,-1.0,0.0,0.00074]
[1780466133305,81.02,67302.05,0.0,-1.0,0.0,0.00074]
[1780466134312,81.03,67300.55,0.0,-1.0,0.0,0.00074]
[1780466135319,81.03,67296.58,0.0,-1.0,0.0,0.00074]
[1780466140355,81.06,67286.23,0.0,-1.0,0.0,0.00073]
[1780466141362,81.06,67283.65,0.0,-1.0,0.0,0.00073]
[1780466142369,81.07,67281.57,0.0,-1.0,0.0,0.00073]
[1780466144290,81.07,67280.56,0.0,-1.0,0.0,0.00073]
[1780466146397,81.09,67274.0,0.0,-1.0,0.0,0.00072]
[1780466147404,81.09,67235.27,0.0,-1.0,0.0,0.00068]
[1780466148411,81.09,67229.88,0.0,-1.0,0.0,0.00068]
[1780466149418,81.09,67225.14,0.0,-1.0,0.0,0.00067]
[1780466150425,81.09,67222.98,0.0,-1.0,0.0,0.00067]
[1780466151437,81.09,67225.39,0.0,-1.0,0.0,0.00067]
[1780466152442,81.09,67230.11,0.0,-1.0,0.0,0.00068]
[1780466154456,81.09,67228.67,0.0,-1.0,0.0,0.00068]
[1780466155464,81.09,67230.07,0.0,-1.0,0.0,0.00068]
[1780466157478,81.09,67226.77,0.0,-1.0,0.0,0.00067]
[1780466159492,81.09,67231.03,0.0,-1.0,0.0,0.00068]
[1780466160499,81.09,67233.06,0.0,-1.0,0.0,0.00068]
[1780466162513,81.09,67231.17,0.0,-1.0,0.0,0.00068]
[1780466163520,81.09,67229.22,0.0,-1.0,0.0,0.00068]
[1780466164527,81.09,67225.83,0.0,-1.0,0.0,0.00067]
[1780466168555,81.09,67224.17,0.0,-1.0,0.0,0.00067]
[1780466168916,81.09,67224.17,0.0,-1.0,0.0,0.00067]
[1780466169546,81.09,67224.17,0.0,-1.0,0.0,0.00067]
[1780466169562,81.09,67224.04,0.0,-1.0,0.0,0.00067]
[1780466172582,81.1,67219.82,0.0,-1.0,0.0,0.00067]
[1780466173591,81.1,67215.2,0.0,-1.0,0.0,0.00067]
[1780466174598,81.1,67210.86,0.0,-1.0,0.0,0.00066]
[1780466176612,81.1,67208.67,0.0,-1.0,0.0,0.00066]
[1780466177619,81.1,67213.8,0.0,-1.0,0.0,0.00066]
[1780466178626,81.1,67215.78,0.0,-1.0,0.0,0.00067]
[1780466179633,81.1,67214.22,0.0,-1.0,0.0,0.00066]
[1780466181647,81.1,67212.18,0.0,-1.0,0.0,0.00066]
[1780466182654,81.1,67210.59,0.0,-1.0,0.0,0.00066]
[1780466183661,81.1,67204.32,0.0,-1.0,0.0,0.00065]
[1780466184668,81.1,67204.66,0.0,-1.0,0.0,0.00065]
[1780466187688,81.1,67201.97,0.0,-1.0,0.0,0.00065]
[1780466191717,81.13,67202.09,0.0,-1.0,0.0,0.00065]
[1780466195016,81.15,67200.99,0.0,-1.0,0.0,0.00065]
[1780466195745,81.15,67198.28,0.0,-1.0,0.0,0.00065]
[1780466196752,81.16,67195.2,0.0,-1.0,0.0,0.00065]
[1780466197759,81.16,67186.52,0.0,-1.0,0.0,0.00064]
[1780466198766,81.17,67186.29,0.0,-1.0,0.0,0.00064]
[1780466201787,81.17,67187.61,0.0,-1.0,0.0,0.00064]
[1780466202233,81.17,67187.61,0.0,-1.0,0.0,0.00064]
[1780466202784,81.17,67187.61,0.0,-1.0,0.0,0.00064]
[1780466203795,81.17,67187.4,0.0,-1.0,0.0,0.00064]
[1780466203801,81.17,67188.43,0.0,-1.0,0.0,0.00064]
[1780466204808,81.17,67219.13,0.0,-1.0,0.0,0.00068]
[1780466205815,81.17,67234.81,0.0,-1.0,0.0,0.00069]
[1780466206822,81.17,67234.33,0.0,-1.0,0.0,0.00069]
[1780466209843,81.17,67228.93,0.0,-1.0,0.0,0.00069]
[1780466210850,81.17,67226.27,0.0,-1.0,0.0,0.00068]
[1780466211857,81.17,67228.15,0.0,-1.0,0.0,0.00068]
[1780466212864,81.17,67235.55,0.0,-1.0,0.0,0.00069]
[1780466213871,81.17,67239.19,0.0,-1.0,0.0,0.0007]
[1780466214878,81.17,67239.97,0.0,-1.0,0.0,0.0007]
[1780466217899,81.17,67242.44,0.0,-1.0,0.0,0.0007]
[1780466221932,81.17,67240.18,0.0,-1.0,0.0,0.0007]
[1780466226988,81.17,67241.17,0.0,-1.0,0.0,0.0007]
[1780466227106,81.17,67241.17,0.0,-1.0,0.0,0.0007]
[1780466227977,81.17,67243.3,0.0,-1.0,0.0,0.0007]
[1780466229990,81.17,67241.94,0.0,-1.0,0.0,0.0007]
[1780466232491,81.17,67241.58,0.0,-1.0,0.0,0.0007]
[1780466232580,81.17,67241.58,0.0,-1.0,0.0,0.0007]
[1780466234019,81.17,67244.57,0.0,-1.0,0.0,0.0007]
[1780466235243,81.17,67244.57,0.0,-1.0,0.0,0.0007]
[1780466235356,81.17,67244.57,0.0,-1.0,0.0,0.0007]
[1780466235398,81.17,67244.36,0.0,-1.0,0.0,0.0007]
[1780466240062,81.17,67257.5,0.0,-1.0,0.0,0.00072]
[1780466241070,81.17,67260.76,0.0,-1.0,0.0,0.00072]
[1780466243942,81.17,67261.06,0.0,-1.0,0.0,0.00072]
[1780466243963,81.17,67261.37,0.0,-1.0,0.0,0.00072]
[1780466246105,81.17,67263.95,0.0,-1.0,0.0,0.00072]
[1780466251140,81.17,67266.67,0.0,-1.0,0.0,0.00072]
[1780466253154,81.17,67265.05,0.0,-1.0,0.0,0.00072]
[1780466254161,81.17,67263.64,0.0,-1.0,0.0,0.00072]
[1780466255492,81.17,67263.64,0.0,-1.0,0.0,0.00072]
[1780466255580,81.17,67263.64,0.0,-1.0,0.0,0.00072]
[1780466256175,81.17,67260.06,0.0,-1.0,0.0,0.00071]
[1780466257182,81.17,67255.7,0.0,-1.0,0.0,0.00071]
[1780466258188,81.17,67253.83,0.0,-1.0,0.0,0.00071]
[1780466258999,81.17,67253.83,0.0,-1.0,0.0,0.00071]
[1780466259101,81.17,67253.83,0.0,-1.0,0.0,0.00071]
[1780466261185,81.17,67253.8,0.0,-1.0,0.0,0.00071]
[1780466261290,81.17,67253.8,0.0,-1.0,0.0,0.00071]
[1780466261496,81.17,67252.95,0.0,-1.0,0.0,0.00071]
[1780466264238,81.17,67251.68,0.0,-1.0,0.0,0.0007]
[1780466269287,81.17,67256.21,0.0,-1.0,0.0,0.00071]
[1780466271301,81.17,67261.02,0.0,-1.0,0.0,0.00071]
[1780466272269,81.17,67261.02,0.0,-1.0,0.0,0.00071]
[1780466272354,81.17,67261.02,0.0,-1.0,0.0,0.00071]
[1780466272370,81.17,67263.96,0.0,-1.0,0.0,0.00072]
[1780466273315,81.17,67272.51,0.0,-1.0,0.0,0.00073]
[1780466274322,81.17,67275.39,0.0,-1.0,0.0,0.00073]
[1780466275329,81.17,67277.86,0.0,-1.0,0.0,0.00073]
[1780466278272,81.17,67278.07,0.0,-1.0,0.0,0.00073]
[1780466278318,81.17,67278.07,0.0,-1.0,0.0,0.00073]
[1780466279358,81.17,67275.05,0.0,-1.0,0.0,0.00073]
[1780466280365,81.17,67273.78,0.0,-1.0,0.0,0.00073]
[1780466282107,81.17,67274.62,0.0,-1.0,0.0,0.00073]
[1780466282168,81.17,67274.62,0.0,-1.0,0.0,0.00073]
[1780466282379,81.17,67272.51,0.0,-1.0,0.0,0.00073]
[1780466284405,81.17,67276.29,0.0,-1.0,0.0,0.00073]
[1780466286419,81.17,67275.02,0.0,-1.0,0.0,0.00073]
[1780466287966,81.17,67275.02,0.0,-1.0,0.0,0.00073]
[1780466288068,81.17,67274.66,0.0,-1.0,0.0,0.00073]
[1780466289450,81.17,67284.02,0.0,-1.0,0.0,0.00074]
[1780466290456,81.17,67285.06,0.0,-1.0,0.0,0.00074]
[1780466291463,81.17,67282.76,0.0,-1.0,0.0,0.00074]
[1780466292909,81.17,67279.73,0.0,-1.0,0.0,0.00074]
[1780466293844,81.17,67279.73,0.0,-1.0,0.0,0.00074]
[1780466293951,81.17,67279.73,0.0,-1.0,0.0,0.00074]
[1780466293909,81.17,67278.2,0.0,-1.0,0.0,0.00073]
[1780466295491,81.17,67276.32,0.0,-1.0,0.0,0.00073]
[1780466297505,81.17,67273.78,0.0,-1.0,0.0,0.00073]
[1780466298239,81.17,67273.78,0.0,-1.0,0.0,0.00073]
[1780466298281,81.17,67273.78,0.0,-1.0,0.0,0.00073]
[1780466298512,81.17,67271.05,0.0,-1.0,0.0,0.00073]
[1780466300091,81.17,67271.44,0.0,-1.0,0.0,0.00073]
[1780466300195,81.17,67271.44,0.0,-1.0,0.0,0.00073]
[1780466300526,81.17,67271.96,0.0,-1.0,0.0,0.00073]
[1780466303547,81.17,67273.63,0.0,-1.0,0.0,0.00073]
[1780466304528,81.17,67273.63,0.0,-1.0,0.0,0.00073]
[1780466304576,81.17,67273.63,0.0,-1.0,0.0,0.00073]
[1780466305561,81.17,67268.32,0.0,-1.0,0.0,0.00072]
[1780466306568,81.17,67262.73,0.0,-1.0,0.0,0.00072]
[1780466307575,81.17,67259.34,0.0,-1.0,0.0,0.00071]
[1780466308912,81.17,67259.34,0.0,-1.0,0.0,0.00071]
[1780466308932,81.17,67259.34,0.0,-1.0,0.0,0.00071]
[1780466308925,81.17,67257.79,0.0,-1.0,0.0,0.00071]
[1780466310596,81.17,67247.15,0.0,-1.0,0.0,0.0007]
[1780466311603,81.17,67244.39,0.0,-1.0,0.0,0.00069]
[1780466312616,81.17,67241.68,0.0,-1.0,0.0,0.00069]
[1780466313871,81.17,67241.68,0.0,-1.0,0.0,0.00069]
[1780466313990,81.17,67241.68,0.0,-1.0,0.0,0.00069]
[1780466317646,81.17,67239.71,0.0,-1.0,0.0,0.00069]
[1780466319381,81.17,67239.58,0.0,-1.0,0.0,0.00069]
[1780466319435,81.17,67239.58,0.0,-1.0,0.0,0.00069]
[1780466320667,81.17,67243.42,0.0,-1.0,0.0,0.00069]
[1780466322841,81.17,67243.37,0.0,-1.0,0.0,0.00069]
[1780466322946,81.17,67243.37,0.0,-1.0,0.0,0.00069]
[1780466322935,81.17,67244.54,0.0,-1.0,0.0,0.00069]
[1780466323688,81.17,67244.7,0.0,-1.0,0.0,0.00069]
[1780466326709,81.17,67235.94,0.0,-1.0,0.0,0.00068]
[1780466327716,81.17,67236.69,0.0,-1.0,0.0,0.00068]
[1780466328284,81.17,67236.69,0.0,-1.0,0.0,0.00068]
[1780466328390,81.17,67236.69,0.0,-1.0,0.0,0.00068]
[1780466330115,81.17,67236.44,0.0,-1.0,0.0,0.00068]
[1780466330184,81.17,67236.44,0.0,-1.0,0.0,0.00068]
[1780466330737,81.17,67236.26,0.0,-1.0,0.0,0.00068]
[1780466333762,81.17,67231.85,0.0,-1.0,0.0,0.00068]
[1780466335314,81.17,67231.07,0.0,-1.0,0.0,0.00068]
[1780466335403,81.17,67231.07,0.0,-1.0,0.0,0.00068]
[1780466337129,81.17,67231.81,0.0,-1.0,0.0,0.00068]
[1780466337235,81.17,67231.81,0.0,-1.0,0.0,0.00068]
[1780466337791,81.17,67231.93,0.0,-1.0,0.0,0.00068]
[1780466340813,81.17,67282.79,0.0,-1.0,0.0,0.00073]
[1780466341819,81.17,67303.39,0.0,-1.0,0.0,0.00076]
[1780466342983,81.17,67303.39,0.0,-1.0,0.0,0.00076]
[1780466342826,81.17,67303.09,0.0,-1.0,0.0,0.00076]
[1780466343846,81.17,67302.2,0.0,-1.0,0.0,0.00076]
[1780466345856,81.17,67291.89,0.0,-1.0,0.0,0.00074]
[1780466346642,81.17,67291.89,0.0,-1.0,0.0,0.00074]
[1780466346863,81.17,67284.18,0.0,-1.0,0.0,0.00074]
[1780466347870,81.17,67283.13,0.0,-1.0,0.0,0.00073]
[1780466348878,81.17,67281.71,0.0,-1.0,0.0,0.00073]
[1780466349885,81.17,67278.95,0.0,-1.0,0.0,0.00073]
[1780466351899,81.17,67275.24,0.0,-1.0,0.0,0.00073]
[1780466352906,81.17,67272.39,0.0,-1.0,0.0,0.00072]
[1780466353912,81.17,67270.28,0.0,-1.0,0.0,0.00072]
[1780466357974,81.17,67269.36,0.0,-1.0,0.0,0.00072]
[1780466358003,81.17,67269.15,0.0,-1.0,0.0,0.00072]
[1780466358948,81.17,67269.18,0.0,-1.0,0.0,0.00072]
[1780466361971,81.17,67270.89,0.0,-1.0,0.0,0.00072]
[1780466362978,81.17,67267.16,0.0,-1.0,0.0,0.00072]
[1780466365460,81.17,67266.19,0.0,-1.0,0.0,0.00072]
[1780466365561,81.17,67266.19,0.0,-1.0,0.0,0.00072]
[1780466371034,81.17,67268.76,0.0,-1.0,0.0,0.00071]
[1780466371348,81.17,67268.76,0.0,-1.0,0.0,0.00071]
[1780466371505,81.17,67268.76,0.0,-1.0,0.0,0.00071]
[1780466372041,81.17,67277.14,0.0,-1.0,0.0,0.00072]
[1780466373049,81.17,67280.09,0.0,-1.0,0.0,0.00073]
[1780466374054,81.17,67280.08,0.0,-1.0,0.0,0.00073]
[1780466374202,81.17,67280.08,0.0,-1.0,0.0,0.00073]
[1780466374254,81.17,67280.08,0.0,-1.0,0.0,0.00073]
[1780466375062,81.17,67286.66,0.0,-1.0,0.0,0.00073]
[1780466377076,81.17,67286.14,0.0,-1.0,0.0,0.00073]
[1780466377227,81.17,67286.14,0.0,-1.0,0.0,0.00073]
[1780466377336,81.17,67286.14,0.0,-1.0,0.0,0.00073]
[1780466378083,81.17,67278.75,0.0,-1.0,0.0,0.00072]
[1780466379096,81.17,67273.14,0.0,-1.0,0.0,0.00072]
[1780466380098,81.17,67258.33,0.0,-1.0,0.0,0.0007]
[1780466381105,81.17,67256.09,0.0,-1.0,0.0,0.0007]
[1780466382113,81.17,67256.29,0.0,-1.0,0.0,0.0007]
[1780466382548,81.17,67256.29,0.0,-1.0,0.0,0.0007]
[1780466382603,81.17,67256.29,0.0,-1.0,0.0,0.0007]
[1780466385410,81.17,67256.21,0.0,-1.0,0.0,0.0007]
[1780466385437,81.17,67256.21,0.0,-1.0,0.0,0.0007]
[1780466385538,81.17,67256.25,0.0,-1.0,0.0,0.0007]
[1780466387147,81.17,67252.8,0.0,-1.0,0.0,0.0007]
[1780466388154,81.17,67250.24,0.0,-1.0,0.0,0.00069]
[1780466389951,81.17,67250.24,0.0,-1.0,0.0,0.00069]
[1780466390059,81.17,67250.24,0.0,-1.0,0.0,0.00069]
[1780466390168,81.17,67245.88,0.0,-1.0,0.0,0.00069]
[1780466393189,81.17,67243.75,0.0,-1.0,0.0,0.00069]
[1780466394762,81.17,67243.75,0.0,-1.0,0.0,0.00069]
[1780466394831,81.17,67243.75,0.0,-1.0,0.0,0.00069]
[1780466395470,81.17,67243.55,0.0,-1.0,0.0,0.00069]
[1780466395566,81.17,67243.55,0.0,-1.0,0.0,0.00069]
[1780466395571,81.17,67242.8,0.0,-1.0,0.0,0.00069]
[1780466396210,81.17,67241.49,0.0,-1.0,0.0,0.00068]
[1780466398224,81.17,67239.9,0.0,-1.0,0.0,0.00068]
[1780466399461,81.17,67239.9,0.0,-1.0,0.0,0.00068]
[1780466399571,81.17,67239.9,0.0,-1.0,0.0,0.00068]
[1780466401256,81.17,67237.81,0.0,-1.0,0.0,0.00068]
[1780466402476,81.17,67237.81,0.0,-1.0,0.0,0.00068]
[1780466402587,81.17,67237.81,0.0,-1.0,0.0,0.00068]
[1780466402680,81.17,67240.04,0.0,-1.0,0.0,0.00068]
[1780466403268,81.17,67247.62,0.0,-1.0,0.0,0.00069]
[1780466404756,81.17,67247.62,0.0,-1.0,0.0,0.00069]
[1780466404801,81.17,67247.62,0.0,-1.0,0.0,0.00069]
[1780466404937,81.17,67250.5,0.0,-1.0,0.0,0.00069]
[1780466406289,81.17,67256.64,0.0,-1.0,0.0,0.0007]
[1780466407296,81.17,67262.38,0.0,-1.0,0.0,0.00071]
[1780466408303,81.17,67262.54,0.0,-1.0,0.0,0.00071]
[1780466409310,81.17,67270.27,0.0,-1.0,0.0,0.00072]
[1780466410317,81.17,67273.59,0.0,-1.0,0.0,0.00072]
[1780466411325,81.17,67281.44,0.0,-1.0,0.0,0.00073]
[1780466412331,81.17,67284.95,0.0,-1.0,0.0,0.00073]
[1780466413338,81.17,67286.63,0.0,-1.0,0.0,0.00073]
[1780466414345,81.17,67279.93,0.0,-1.0,0.0,0.00073]
[1780466415352,81.17,67278.02,0.0,-1.0,0.0,0.00072]
[1780466417343,81.17,67277.09,0.0,-1.0,0.0,0.00072]
[1780466417449,81.17,67277.09,0.0,-1.0,0.0,0.00072]
[1780466417551,81.17,67274.45,0.0,-1.0,0.0,0.00072]
[1780466418373,81.17,67271.77,0.0,-1.0,0.0,0.00072]
[1780466419380,81.17,67275.58,0.0,-1.0,0.0,0.00072]
[1780466420255,81.17,67275.58,0.0,-1.0,0.0,0.00072]
[1780466420282,81.17,67275.58,0.0,-1.0,0.0,0.00072]
[1780466420387,81.17,67276.13,0.0,-1.0,0.0,0.00072]
[1780466422342,81.17,67275.73,0.0,-1.0,0.0,0.00072]
[1780466422375,81.17,67275.73,0.0,-1.0,0.0,0.00072]
[1780466422401,81.17,67273.88,0.0,-1.0,0.0,0.00072]
[1780466423408,81.17,67272.0,0.0,-1.0,0.0,0.00072]
[1780466424984,81.17,67272.0,0.0,-1.0,0.0,0.00072]
[1780466425087,81.17,67272.0,0.0,-1.0,0.0,0.00072]
[1780466425079,81.17,67272.68,0.0,-1.0,0.0,0.00072]
[1780466425982,81.17,67272.68,0.0,-1.0,0.0,0.00072]
[1780466426084,81.17,67272.68,0.0,-1.0,0.0,0.00072]
[1780466426170,81.17,67271.63,0.0,-1.0,0.0,0.00072]
[1780466426429,81.17,67270.28,0.0,-1.0,0.0,0.00072]
[1780466427436,81.17,67268.94,0.0,-1.0,0.0,0.00071]
[1780466429735,81.17,67268.65,0.0,-1.0,0.0,0.00071]
[1780466429769,81.17,67268.65,0.0,-1.0,0.0,0.00071]
[1780466429906,81.17,67265.75,0.0,-1.0,0.0,0.00071]
[1780466430462,81.17,67260.71,0.0,-1.0,0.0,0.0007]
[1780466431469,81.17,67260.53,0.0,-1.0,0.0,0.0007]
[1780466432476,81.17,67255.37,0.0,-1.0,0.0,0.00069]
[1780466433982,81.17,67255.37,0.0,-1.0,0.0,0.00069]
[1780466434027,81.17,67255.37,0.0,-1.0,0.0,0.00069]
[1780466434083,81.17,67251.23,0.0,-1.0,0.0,0.00069]
[1780466435762,81.17,67253.01,0.0,-1.0,0.0,0.00069]
[1780466436504,81.17,67254.69,0.0,-1.0,0.0,0.00069]
[1780466437740,81.17,67254.69,0.0,-1.0,0.0,0.00069]
[1780466437829,81.17,67254.69,0.0,-1.0,0.0,0.00069]
[1780466437919,81.17,67254.8,0.0,-1.0,0.0,0.00069]
[1780466438552,81.17,67254.8,0.0,-1.0,0.0,0.00069]
[1780466438594,81.17,67254.8,0.0,-1.0,0.0,0.00069]
[1780466438618,81.17,67253.23,0.0,-1.0,0.0,0.00069]
[1780466440166,81.17,67253.23,0.0,-1.0,0.0,0.00069]
[1780466441138,81.17,67252.43,0.0,-1.0,0.0,0.00069]
[1780466441183,81.17,67252.25,0.0,-1.0,0.0,0.00069]
[1780466441247,81.17,67252.25,0.0,-1.0,0.0,0.00069]
[1780466441539,81.17,67251.96,0.0,-1.0,0.0,0.00069]
[1780466446573,81.17,67249.91,0.0,-1.0,0.0,0.00069]
[1780466447589,81.17,67248.67,0.0,-1.0,0.0,0.00069]
[1780466448589,81.17,67247.08,0.0,-1.0,0.0,0.00069]
[1780466451610,81.17,67245.92,0.0,-1.0,0.0,0.00068]
[1780466453624,81.17,67244.27,0.0,-1.0,0.0,0.00068]
[1780466454631,81.17,67242.72,0.0,-1.0,0.0,0.00068]
[1780466459678,81.17,67243.09,0.0,-1.0,0.0,0.00068]
[1780466461692,81.17,67247.97,0.0,-1.0,0.0,0.00069]
[1780466463707,81.17,67248.71,0.0,-1.0,0.0,0.00069]
[1780466467735,81.17,67246.59,0.0,-1.0,0.0,0.00069]
[1780466468741,81.17,67244.43,0.0,-1.0,0.0,0.00068]
[1780466469749,81.17,67248.09,0.0,-1.0,0.0,0.00069]
[1780466472007,81.17,67246.37,0.0,-1.0,0.0,0.00069]
[1780466475791,81.17,67247.62,0.0,-1.0,0.0,0.00069]
[1780466476484,81.17,67247.62,0.0,-1.0,0.0,0.00069]
[1780466476596,81.17,67247.62,0.0,-1.0,0.0,0.00069]
[1780466476798,81.17,67247.68,0.0,-1.0,0.0,0.00069]
[1780466481834,81.17,67247.18,0.0,-1.0,0.0,0.00069]
[1780466484855,81.17,67245.5,0.0,-1.0,0.0,0.00068]
[1780466485862,81.17,67240.84,0.0,-1.0,0.0,0.00068]
[1780466486869,81.17,67239.07,0.0,-1.0,0.0,0.00068]
[1780466487876,81.17,67244.88,0.0,-1.0,0.0,0.00068]
[1780466488883,81.17,67247.57,0.0,-1.0,0.0,0.00069]
[1780466490898,81.17,67250.81,0.0,-1.0,0.0,0.00069]
[1780466492912,81.17,67252.39,0.0,-1.0,0.0,0.00069]
[1780466494926,81.17,67241.71,0.0,-1.0,0.0,0.00068]
[1780466495933,81.17,67236.0,0.0,-1.0,0.0,0.00067]
[1780466496940,81.17,67236.33,0.0,-1.0,0.0,0.00067]
[1780466497947,81.17,67237.62,0.0,-1.0,0.0,0.00067]
[1780466502982,81.17,67238.63,0.0,-1.0,0.0,0.00067]
[1780466508021,81.17,67238.2,0.0,-1.0,0.0,0.00067]
[1780466510031,81.17,67232.27,0.0,-1.0,0.0,0.00067]
[1780466511038,81.17,67223.29,0.0,-1.0,0.0,0.00066]
[1780466512045,81.17,67215.44,0.0,-1.0,0.0,0.00065]
[1780466513052,81.17,67214.25,0.0,-1.0,0.0,0.00065]
[1780466514029,81.17,67214.25,0.0,-1.0,0.0,0.00065]
[1780466514047,81.17,67214.25,0.0,-1.0,0.0,0.00065]
[1780466514059,81.17,67211.94,0.0,-1.0,0.0,0.00065]
[1780466515066,81.17,67217.95,0.0,-1.0,0.0,0.00065]
[1780466516074,81.17,67220.01,0.0,-1.0,0.0,0.00065]
[1780466516934,81.17,67220.01,0.0,-1.0,0.0,0.00065]
[1780466517086,81.17,67212.88,0.0,-1.0,0.0,0.00065]
[1780466518093,81.17,67212.66,0.0,-1.0,0.0,0.00065]
[1780466520810,81.17,67212.04,0.0,-1.0,0.0,0.00065]
[1780466520914,81.17,67212.04,0.0,-1.0,0.0,0.00065]
[1780466521114,81.17,67211.89,0.0,-1.0,0.0,0.00065]
[1780466522121,81.17,67209.11,0.0,-1.0,0.0,0.00064]
[1780466523128,81.17,67205.7,0.0,-1.0,0.0,0.00064]
[1780466524147,81.17,67202.85,0.0,-1.0,0.0,0.00064]
[1780466525177,81.17,67202.85,0.0,-1.0,0.0,0.00064]
[1780466525286,81.17,67202.85,0.0,-1.0,0.0,0.00064]
[1780466525182,81.17,67199.98,0.0,-1.0,0.0,0.00063]
[1780466528174,81.17,67198.28,0.0,-1.0,0.0,0.00063]
[1780466529181,81.17,67200.39,0.0,-1.0,0.0,0.00063]
[1780466530188,81.17,67201.95,0.0,-1.0,0.0,0.00064]
[1780466531195,81.17,67210.89,0.0,-1.0,0.0,0.00064]
[1780466532202,81.17,67217.36,0.0,-1.0,0.0,0.00065]
[1780466533210,81.17,67219.36,0.0,-1.0,0.0,0.00065]
[1780466534217,81.17,67224.9,0.0,-1.0,0.0,0.00066]
[1780466535225,81.17,67227.25,0.0,-1.0,0.0,0.00066]
[1780466536231,81.17,67222.88,0.0,-1.0,0.0,0.00066]
[1780466537238,81.17,67221.38,0.0,-1.0,0.0,0.00066]
[1780466538326,81.17,67221.04,0.0,-1.0,0.0,0.00065]
[1780466538433,81.17,67221.04,0.0,-1.0,0.0,0.00065]
[1780466539252,81.17,67220.85,0.0,-1.0,0.0,0.00065]
[1780466541266,81.17,67222.87,0.0,-1.0,0.0,0.00066]
[1780466542273,81.17,67221.3,0.0,-1.0,0.0,0.00065]
[1780466543280,81.17,67219.73,0.0,-1.0,0.0,0.00065]
[1780466544286,81.17,67218.61,0.0,-1.0,0.0,0.00065]
[1780466544563,81.17,67218.61,0.0,-1.0,0.0,0.00065]
[1780466544670,81.17,67218.61,0.0,-1.0,0.0,0.00065]
[1780466545294,81.17,67211.14,0.0,-1.0,0.0,0.00064]
[1780466546301,81.17,67202.46,0.0,-1.0,0.0,0.00064]
[1780466547308,81.17,67201.68,0.0,-1.0,0.0,0.00064]
[1780466548938,81.17,67201.68,0.0,-1.0,0.0,0.00064]
[1780466549045,81.17,67201.68,0.0,-1.0,0.0,0.00064]
[1780466549135,81.17,67199.83,0.0,-1.0,0.0,0.00063]
[1780466549324,81.17,67197.81,0.0,-1.0,0.0,0.00063]
[1780466550331,81.17,67196.48,0.0,-1.0,0.0,0.00063]
[1780466552345,81.17,67190.6,0.0,-1.0,0.0,0.00062]
[1780466553351,81.17,67188.25,0.0,-1.0,0.0,0.00062]
[1780466554359,81.17,67187.07,0.0,-1.0,0.0,0.00062]
[1780466558387,81.17,67184.1,0.0,-1.0,0.0,0.00061]
[1780466561408,81.17,67188.93,0.0,-1.0,0.0,0.00062]
[1780466562415,81.17,67191.45,0.0,-1.0,0.0,0.00062]
[1780466566443,81.17,67192.94,0.0,-1.0,0.0,0.00062]
[1780466569335,81.17,67196.49,0.0,-1.0,0.0,0.00063]
[1780466570899,81.17,67197.39,0.0,-1.0,0.0,0.00063]
[1780466570935,81.17,67197.39,0.0,-1.0,0.0,0.00063]
[1780466571036,81.17,67196.93,0.0,-1.0,0.0,0.00063]
[1780466571478,81.17,67198.05,0.0,-1.0,0.0,0.00063]
[1780466573492,81.17,67195.74,0.0,-1.0,0.0,0.00063]
[1780466574500,81.17,67204.36,0.0,-1.0,0.0,0.00063]
[1780466575507,81.17,67211.34,0.0,-1.0,0.0,0.00064]
[1780466576514,81.17,67213.38,0.0,-1.0,0.0,0.00064]
[1780466578482,81.17,67212.93,0.0,-1.0,0.0,0.00064]
[1780466578505,81.17,67212.93,0.0,-1.0,0.0,0.00064]
[1780466578636,81.17,67213.05,0.0,-1.0,0.0,0.00064]
[1780466580543,81.17,67205.18,0.0,-1.0,0.0,0.00063]
[1780466581550,81.17,67199.22,0.0,-1.0,0.0,0.00063]
[1780466583349,81.17,67199.22,0.0,-1.0,0.0,0.00063]
[1780466582557,81.17,67194.7,0.0,-1.0,0.0,0.00062]
[1780466583437,81.17,67194.7,0.0,-1.0,0.0,0.00062]
[1780466583564,81.17,67193.51,0.0,-1.0,0.0,0.00062]
[1780466585889,81.17,67193.0,0.0,-1.0,0.0,0.00062]
[1780466585995,81.17,67193.0,0.0,-1.0,0.0,0.00062]
[1780466586077,81.17,67189.06,0.0,-1.0,0.0,0.00062]
[1780466586585,81.17,67185.35,0.0,-1.0,0.0,0.00062]
[1780466587592,81.17,67184.28,0.0,-1.0,0.0,0.00061]
[1780466591228,81.17,67184.05,0.0,-1.0,0.0,0.00061]
[1780466591337,81.17,67184.05,0.0,-1.0,0.0,0.00061]
[1780466591329,81.17,67184.02,0.0,-1.0,0.0,0.00061]
[1780466591619,81.17,67183.98,0.0,-1.0,0.0,0.00061]
[1780466592627,81.17,67182.51,0.0,-1.0,0.0,0.00061]
[1780466594641,81.17,67180.88,0.0,-1.0,0.0,0.00061]
[1780466595648,81.17,67176.76,0.0,-1.0,0.0,0.00061]
[1780466597662,81.17,67174.68,0.0,-1.0,0.0,0.00061]
[1780466601690,81.17,67172.79,0.0,-1.0,0.0,0.0006]
[1780466605718,81.17,67170.49,0.0,-1.0,0.0,0.0006]
[1780466607731,81.17,67171.79,0.0,-1.0,0.0,0.0006]
[1780466608739,81.17,67174.93,0.0,-1.0,0.0,0.00061]
[1780466609746,81.17,67179.95,0.0,-1.0,0.0,0.00061]
[1780466610753,81.17,67190.58,0.0,-1.0,0.0,0.00062]
[1780466611760,81.17,67184.43,0.0,-1.0,0.0,0.00061]
[1780466612766,81.17,67184.44,0.0,-1.0,0.0,0.00061]
[1780466617802,81.17,67187.42,0.0,-1.0,0.0,0.00061]
[1780466618809,81.17,67190.04,0.0,-1.0,0.0,0.00062]
[1780466621830,81.17,67191.46,0.0,-1.0,0.0,0.00062]
[1780466625859,81.17,67190.08,0.0,-1.0,0.0,0.00062]
[1780466626866,81.17,67177.18,0.0,-1.0,0.0,0.0006]
[1780466627873,81.17,67176.95,0.0,-1.0,0.0,0.0006]
[1780466628880,81.17,67179.19,0.0,-1.0,0.0,0.00061]
[1780466629892,81.17,67167.17,0.0,-1.0,0.0,0.00059]
[1780466630898,81.17,67159.69,0.0,-1.0,0.0,0.00059]
[1780466631905,81.17,67158.5,0.0,-1.0,0.0,0.00059]
[1780466636940,81.17,67156.64,0.0,-1.0,0.0,0.00059]
[1780466637947,81.17,67154.6,0.0,-1.0,0.0,0.00058]
[1780466639281,81.17,67154.6,0.0,-1.0,0.0,0.00058]
[1780466640968,81.17,67152.62,0.0,-1.0,0.0,0.00058]
[1780466641976,81.17,67154.12,0.0,-1.0,0.0,0.00058]
[1780466642983,81.17,67153.19,0.0,-1.0,0.0,0.00058]
[1780466647010,81.17,67155.56,0.0,-1.0,0.0,0.00058]
[1780466650035,81.17,67153.1,0.0,-1.0,0.0,0.00058]
[1780466650873,81.17,67153.1,0.0,-1.0,0.0,0.00058]
[1780466650951,81.17,67153.1,0.0,-1.0,0.0,0.00058]
[1780466651042,81.17,67149.81,0.0,-1.0,0.0,0.00058]
[1780466654063,81.17,67148.23,0.0,-1.0,0.0,0.00058]
[1780466655070,81.17,67137.12,0.0,-1.0,0.0,0.00057]
[1780466656077,81.17,67134.19,0.0,-1.0,0.0,0.00057]
[1780466658090,81.17,67128.6,0.0,-1.0,0.0,0.00056]
[1780466659097,81.17,67121.14,0.0,-1.0,0.0,0.00055]
[1780466660105,81.17,67118.46,0.0,-1.0,0.0,0.00055]
[1780466662119,81.17,67120.7,0.0,-1.0,0.0,0.00055]
[1780466663132,81.17,67122.78,0.0,-1.0,0.0,0.00056]
[1780466664137,81.17,67136.02,0.0,-1.0,0.0,0.00057]
[1780466665146,81.17,67141.0,0.0,-1.0,0.0,0.00057]
[1780466666153,81.17,67142.36,0.0,-1.0,0.0,0.00057]
[1780466667160,81.17,67146.62,0.0,-1.0,0.0,0.00058]
[1780466668167,81.17,67152.34,0.0,-1.0,0.0,0.00058]
[1780466669174,81.17,67152.55,0.0,-1.0,0.0,0.00058]
[1780466671188,81.17,67152.65,0.0,-1.0,0.0,0.00058]
[1780466674209,81.17,67153.67,0.0,-1.0,0.0,0.00058]
[1780466677231,81.17,67156.65,0.0,-1.0,0.0,0.00058]
[1780466679245,81.17,67155.58,0.0,-1.0,0.0,0.00058]
[1780466680252,81.17,67152.6,0.0,-1.0,0.0,0.00058]
[1780466681259,81.17,67150.84,0.0,-1.0,0.0,0.00058]
[1780466683273,81.17,67158.12,0.0,-1.0,0.0,0.00058]
[1780466684280,81.17,67161.25,0.0,-1.0,0.0,0.00059]
[1780466686294,81.17,67162.3,0.0,-1.0,0.0,0.00059]
[1780466688308,81.17,67163.55,0.0,-1.0,0.0,0.00059]
[1780466689339,81.17,67163.55,0.0,-1.0,0.0,0.00059]
[1780466689458,81.17,67163.55,0.0,-1.0,0.0,0.00059]
[1780466689396,81.17,67165.04,0.0,-1.0,0.0,0.00059]
[1780466690322,81.17,67165.2,0.0,-1.0,0.0,0.00059]
[1780466693343,81.17,67163.42,0.0,-1.0,0.0,0.00059]
[1780466694350,81.17,67160.26,0.0,-1.0,0.0,0.00058]
[1780466695357,81.17,67159.03,0.0,-1.0,0.0,0.00058]
[1780466697371,81.17,67157.55,0.0,-1.0,0.0,0.00058]
[1780466699385,81.17,67158.79,0.0,-1.0,0.0,0.00058]
[1780466700392,81.17,67161.2,0.0,-1.0,0.0,0.00059]
[1780466704422,81.17,67137.74,0.0,-1.0,0.0,0.00056]
[1780466705429,81.17,67133.21,0.0,-1.0,0.0,0.00056]
[1780466706436,81.17,67135.61,0.0,-1.0,0.0,0.00056]
[1780466710464,81.17,67144.92,0.0,-1.0,0.0,0.00057]
[1780466711471,81.17,67151.99,0.0,-1.0,0.0,0.00058]
[1780466712478,81.17,67152.55,0.0,-1.0,0.0,0.00058]
[1780466713485,81.17,67153.07,0.0,-1.0,0.0,0.00058]
[1780466715499,81.17,67151.51,0.0,-1.0,0.0,0.00058]
[1780466716506,81.17,67146.62,0.0,-1.0,0.0,0.00057]
[1780466717521,81.17,67144.0,0.0,-1.0,0.0,0.00057]
[1780466719535,81.17,67143.52,0.0,-1.0,0.0,0.00057]
[1780466721549,81.17,67141.51,0.0,-1.0,0.0,0.00057]
[1780466723563,81.17,67137.91,0.0,-1.0,0.0,0.00056]
[1780466724570,81.17,67133.66,0.0,-1.0,0.0,0.00056]
[1780466725577,81.17,67132.58,0.0,-1.0,0.0,0.00056]
[1780466727591,81.17,67132.58,0.0,-1.0,0.0,0.00056]
[1780466730612,81.17,67130.93,0.0,-1.0,0.0,0.00056]
[1780466731619,81.17,67122.35,0.0,-1.0,0.0,0.00055]
[1780466732626,81.17,67120.6,0.0,-1.0,0.0,0.00055]
[1780466733633,81.17,67118.2,0.0,-1.0,0.0,0.00054]
[1780466735046,81.17,67118.2,0.0,-1.0,0.0,0.00054]
[1780466735145,81.17,67118.2,0.0,-1.0,0.0,0.00054]
[1780466735246,81.17,67116.88,0.0,-1.0,0.0,0.00054]
[1780466736654,81.17,67118.62,0.0,-1.0,0.0,0.00054]
[1780466739675,81.17,67110.97,0.0,-1.0,0.0,0.00054]
[1780466740682,81.17,67109.2,0.0,-1.0,0.0,0.00054]
[1780466742208,81.17,67109.2,0.0,-1.0,0.0,0.00054]
[1780466742318,81.17,67109.2,0.0,-1.0,0.0,0.00054]
[1780466742419,81.17,67109.28,0.0,-1.0,0.0,0.00054]
[1780466742715,81.17,67118.24,0.0,-1.0,0.0,0.00054]
[1780466743711,81.17,67145.04,0.0,-1.0,0.0,0.00057]
[1780466744718,81.17,67146.84,0.0,-1.0,0.0,0.00057]
[1780466745725,81.17,67145.77,0.0,-1.0,0.0,0.00057]
[1780466751767,81.17,67146.27,0.0,-1.0,0.0,0.00057]
[1780466754788,81.17,67147.28,0.0,-1.0,0.0,0.00057]
[1780466758816,81.17,67143.37,0.0,-1.0,0.0,0.00057]
[1780466759823,81.17,67137.7,0.0,-1.0,0.0,0.00056]
[1780466760830,81.17,67137.4,0.0,-1.0,0.0,0.00056]
[1780466765904,81.17,67136.92,0.0,-1.0,0.0,0.00056]
[1780466767007,81.17,67140.54,0.0,-1.0,0.0,0.00056]
[1780466769265,81.17,67140.16,0.0,-1.0,0.0,0.00056]
[1780466769359,81.17,67140.16,0.0,-1.0,0.0,0.00056]
[1780466769366,81.17,67145.36,0.0,-1.0,0.0,0.00057]
[1780466769898,81.17,67146.51,0.0,-1.0,0.0,0.00057]
[1780466771915,81.17,67151.13,0.0,-1.0,0.0,0.00057]
[1780466772922,81.17,67154.65,0.0,-1.0,0.0,0.00058]
[1780466773929,81.17,67150.09,0.0,-1.0,0.0,0.00057]
[1780466774936,81.17,67149.25,0.0,-1.0,0.0,0.00057]
[1780466776950,81.17,67146.62,0.0,-1.0,0.0,0.00057]
[1780466777957,81.17,67144.2,0.0,-1.0,0.0,0.00057]
[1780466778964,81.17,67151.27,0.0,-1.0,0.0,0.00057]
[1780466779971,81.17,67153.42,0.0,-1.0,0.0,0.00057]
[1780466780978,81.17,67158.32,0.0,-1.0,0.0,0.00058]
[1780466781864,81.17,67158.32,0.0,-1.0,0.0,0.00058]
[1780466781973,81.17,67158.32,0.0,-1.0,0.0,0.00058]
[1780466784000,81.17,67160.04,0.0,-1.0,0.0,0.00058]
[1780466785010,81.17,67161.12,0.0,-1.0,0.0,0.00058]
[1780466785915,81.17,67161.12,0.0,-1.0,0.0,0.00058]
[1780466786004,81.17,67161.12,0.0,-1.0,0.0,0.00058]
[1780466786017,81.17,67160.5,0.0,-1.0,0.0,0.00058]
[1780466788031,81.17,67158.92,0.0,-1.0,0.0,0.00058]
[1780466792059,81.17,67155.4,0.0,-1.0,0.0,0.00057]
[1780466793067,81.17,67153.09,0.0,-1.0,0.0,0.00057]
[1780466797095,81.17,67154.34,0.0,-1.0,0.0,0.00057]
[1780466798105,81.17,67173.25,0.0,-1.0,0.0,0.00059]
[1780466799110,81.17,67184.17,0.0,-1.0,0.0,0.0006]
[1780466800118,81.17,67185.85,0.0,-1.0,0.0,0.0006]
[1780466801125,81.17,67186.71,0.0,-1.0,0.0,0.0006]
[1780466805153,81.17,67185.15,0.0,-1.0,0.0,0.0006]
[1780466807167,81.17,67183.29,0.0,-1.0,0.0,0.0006]
[1780466809181,81.17,67184.31,0.0,-1.0,0.0,0.0006]
[1780466813209,81.17,67178.05,0.0,-1.0,0.0,0.00059]
[1780466814216,81.17,67177.54,0.0,-1.0,0.0,0.00059]
[1780466815222,81.17,67178.78,0.0,-1.0,0.0,0.00059]
[1780466816230,81.17,67179.62,0.0,-1.0,0.0,0.00059]
[1780466817237,81.17,67181.68,0.0,-1.0,0.0,0.0006]
[1780466818244,81.17,67187.7,0.0,-1.0,0.0,0.0006]
[1780466819251,81.17,67187.47,0.0,-1.0,0.0,0.0006]
[1780466822272,81.17,67188.89,0.0,-1.0,0.0,0.0006]
[1780466823279,81.17,67192.36,0.0,-1.0,0.0,0.00061]
[1780466824286,81.17,67189.28,0.0,-1.0,0.0,0.0006]
[1780466826300,81.17,67190.79,0.0,-1.0,0.0,0.0006]
[1780466829322,81.17,67189.17,0.0,-1.0,0.0,0.0006]
[1780466830328,81.17,67187.6,0.0,-1.0,0.0,0.0006]
[1780466832342,81.17,67190.52,0.0,-1.0,0.0,0.0006]
[1780466833349,81.17,67191.96,0.0,-1.0,0.0,0.00061]
[1780466835386,81.17,67192.96,0.0,-1.0,0.0,0.00061]
[1780466838407,81.17,67189.63,0.0,-1.0,0.0,0.0006]
[1780466839414,81.17,67188.62,0.0,-1.0,0.0,0.0006]
[1780466840421,81.17,67189.5,0.0,-1.0,0.0,0.0006]
[1780466841428,81.17,67192.01,0.0,-1.0,0.0,0.00061]
[1780466843442,81.17,67189.38,0.0,-1.0,0.0,0.0006]
[1780466845459,81.17,67186.86,0.0,-1.0,0.0,0.0006]
[1780466846466,81.17,67185.39,0.0,-1.0,0.0,0.0006]
[1780466849487,81.17,67182.77,0.0,-1.0,0.0,0.0006]
[1780466851501,81.17,67186.49,0.0,-1.0,0.0,0.0006]
[1780466852508,81.17,67187.39,0.0,-1.0,0.0,0.0006]
[1780466854522,81.17,67189.51,0.0,-1.0,0.0,0.0006]
[1780466856536,81.17,67190.78,0.0,-1.0,0.0,0.0006]
[1780466858550,81.17,67189.78,0.0,-1.0,0.0,0.0006]
[1780466863585,81.17,67187.98,0.0,-1.0,0.0,0.0006]
[1780466864597,81.17,67186.08,0.0,-1.0,0.0,0.0006]
[1780466865600,81.17,67181.03,0.0,-1.0,0.0,0.00059]
[1780466867613,81.17,67185.6,0.0,-1.0,0.0,0.0006]
[1780466868620,81.17,67187.07,0.0,-1.0,0.0,0.0006]
[1780466869627,81.17,67181.98,0.0,-1.0,0.0,0.00059]
[1780466871641,81.17,67180.84,0.0,-1.0,0.0,0.00059]
[1780466873660,81.17,67182.82,0.0,-1.0,0.0,0.00059]
[1780466874666,81.17,67196.82,0.0,-1.0,0.0,0.00061]
[1780466876680,81.17,67196.94,0.0,-1.0,0.0,0.00061]
[1780466878694,81.17,67201.57,0.0,-1.0,0.0,0.00061]
[1780466879701,81.17,67203.1,0.0,-1.0,0.0,0.00061]
[1780466880712,81.17,67213.01,0.0,-1.0,0.0,0.00062]
[1780466881715,81.17,67215.43,0.0,-1.0,0.0,0.00062]
[1780466882722,81.17,67217.29,0.0,-1.0,0.0,0.00062]
[1780466883729,81.17,67226.07,0.0,-1.0,0.0,0.00063]
[1780466885745,81.17,67225.8,0.0,-1.0,0.0,0.00063]
[1780466887760,81.17,67226.82,0.0,-1.0,0.0,0.00063]
[1780466888767,81.17,67225.1,0.0,-1.0,0.0,0.00063]
[1780466889774,81.17,67218.53,0.0,-1.0,0.0,0.00063]
[1780466890781,81.17,67217.47,0.0,-1.0,0.0,0.00063]
[1780466891788,81.17,67217.84,0.0,-1.0,0.0,0.00063]
[1780466892800,81.17,67214.62,0.0,-1.0,0.0,0.00062]
[1780466893804,81.17,67202.06,0.0,-1.0,0.0,0.00061]
[1780466894811,81.17,67200.62,0.0,-1.0,0.0,0.00061]
[1780466895818,81.17,67199.85,0.0,-1.0,0.0,0.00061]
[1780466896825,81.17,67198.6,0.0,-1.0,0.0,0.00061]
[1780466899028,81.17,67197.75,0.0,-1.0,0.0,0.00061]
[1780466900490,81.17,67197.75,0.0,-1.0,0.0,0.00061]
[1780466900555,81.17,67126.09,0.0,-1.0,0.0,0.00054]
[1780466900872,81.17,67120.12,0.0,-1.0,0.0,0.00054]
[1780466901875,81.17,67119.01,0.0,-1.0,0.0,0.00054]
[1780466902882,81.17,67119.0,0.0,-1.0,0.0,0.00054]
[1780466904896,81.17,67119.85,0.0,-1.0,0.0,0.00054]
[1780466905903,81.17,67116.51,0.0,-1.0,0.0,0.00054]
[1780466907912,81.17,67117.15,0.0,-1.0,0.0,0.00054]
[1780466907917,81.17,67117.75,0.0,-1.0,0.0,0.00054]
[1780466908924,81.17,67116.06,0.0,-1.0,0.0,0.00054]
[1780466909931,81.17,67112.26,0.0,-1.0,0.0,0.00053]
[1780466910938,81.17,67111.46,0.0,-1.0,0.0,0.00053]
[1780466911945,81.17,67112.06,0.0,-1.0,0.0,0.00053]
[1780466912952,81.17,67115.93,0.0,-1.0,0.0,0.00053]
[1780466913959,81.17,67118.52,0.0,-1.0,0.0,0.00053]
[1780466914966,81.17,67119.06,0.0,-1.0,0.0,0.00053]
[1780466917987,81.17,67117.18,0.0,-1.0,0.0,0.00053]
[1780466918994,81.17,67116.23,0.0,-1.0,0.0,0.00053]
[1780466920001,81.17,67112.43,0.0,-1.0,0.0,0.00053]
[1780466921008,81.17,67110.59,0.0,-1.0,0.0,0.00053]
[1780466922017,81.17,67108.69,0.0,-1.0,0.0,0.00053]
[1780466924029,81.17,67107.28,0.0,-1.0,0.0,0.00052]
[1780466927050,81.17,67111.27,0.0,-1.0,0.0,0.00053]
[1780466928749,81.17,67111.27,0.0,-1.0,0.0,0.00053]
[1780466928057,81.17,67116.57,0.0,-1.0,0.0,0.00053]
[1780466928854,81.17,67116.57,0.0,-1.0,0.0,0.00053]
[1780466929064,81.17,67118.86,0.0,-1.0,0.0,0.00053]
[1780466931078,81.17,67116.81,0.0,-1.0,0.0,0.00053]
[1780466932085,81.17,67118.21,0.0,-1.0,0.0,0.00053]
[1780466934099,81.17,67127.61,0.0,-1.0,0.0,0.00054]
[1780466934788,81.17,67127.61,0.0,-1.0,0.0,0.00054]
[1780466934831,81.17,67127.61,0.0,-1.0,0.0,0.00054]
[1780466935106,81.17,67127.91,0.0,-1.0,0.0,0.00054]
[1780466936113,81.17,67126.87,0.0,-1.0,0.0,0.00054]
[1780466939476,81.17,67127.72,0.0,-1.0,0.0,0.00054]
[1780466944025,81.17,67127.06,0.0,-1.0,0.0,0.00054]
[1780466944105,81.17,67127.06,0.0,-1.0,0.0,0.00054]
[1780466944171,81.17,67127.33,0.0,-1.0,0.0,0.00054]
[1780466946184,81.17,67124.65,0.0,-1.0,0.0,0.00054]
[1780466947192,81.17,67123.4,0.0,-1.0,0.0,0.00054]
[1780466951220,81.17,67122.07,0.0,-1.0,0.0,0.00054]
[1780466953234,81.17,67120.94,0.0,-1.0,0.0,0.00054]
[1780466957262,81.17,67122.37,0.0,-1.0,0.0,0.00054]
[1780466958269,81.17,67125.59,0.0,-1.0,0.0,0.00054]
[1780466959276,81.17,67127.59,0.0,-1.0,0.0,0.00054]
[1780466963304,81.17,67126.39,0.0,-1.0,0.0,0.00054]
[1780466967332,81.17,67123.51,0.0,-1.0,0.0,0.00054]
[1780466968339,81.17,67121.75,0.0,-1.0,0.0,0.00054]
[1780466973373,81.17,67121.58,0.0,-1.0,0.0,0.00053]
[1780466974381,81.17,67120.65,0.0,-1.0,0.0,0.00053]
[1780466976395,81.17,67118.68,0.0,-1.0,0.0,0.00053]
[1780466980423,81.17,67117.05,0.0,-1.0,0.0,0.00053]
[1780466981430,81.17,67116.34,0.0,-1.0,0.0,0.00053]
[1780466982437,81.17,67115.46,0.0,-1.0,0.0,0.00053]
[1780466984450,81.17,67114.69,0.0,-1.0,0.0,0.00053]
[1780466986465,81.17,67115.74,0.0,-1.0,0.0,0.00053]
[1780466987472,81.17,67118.79,0.0,-1.0,0.0,0.00053]
[1780466989486,81.17,67119.66,0.0,-1.0,0.0,0.00053]
[1780466991500,81.17,67117.94,0.0,-1.0,0.0,0.00053]
[1780466996535,81.17,67117.04,0.0,-1.0,0.0,0.00053]
[1780466997542,81.17,67117.75,0.0,-1.0,0.0,0.00053]
[1780466998549,81.17,67116.76,0.0,-1.0,0.0,0.00053]
[1780467003584,81.17,67117.25,0.0,-1.0,0.0,0.00053]
[1780467004591,81.17,67115.13,0.0,-1.0,0.0,0.00053]
[1780467005598,81.17,67114.16,0.0,-1.0,0.0,0.00053]
[1780467006605,81.17,67112.06,0.0,-1.0,0.0,0.00052]
[1780467007612,81.17,67110.67,0.0,-1.0,0.0,0.00052]
[1780467012647,81.17,67110.6,0.0,-1.0,0.0,0.00052]
[1780467017682,81.17,67110.78,0.0,-1.0,0.0,0.00052]
[1780467018281,81.17,67110.78,0.0,-1.0,0.0,0.00052]
[1780467018392,81.17,67110.78,0.0,-1.0,0.0,0.00052]
[1780467018689,81.17,67109.54,0.0,-1.0,0.0,0.00052]
[1780467023724,81.17,67109.5,0.0,-1.0,0.0,0.00052]
[1780467024732,81.17,67111.17,0.0,-1.0,0.0,0.00052]
[1780467025739,81.17,67112.51,0.0,-1.0,0.0,0.00052]
[1780467026746,81.17,67111.49,0.0,-1.0,0.0,0.00052]
[1780467027245,81.17,67111.49,0.0,-1.0,0.0,0.00052]
[1780467027354,81.17,67111.49,0.0,-1.0,0.0,0.00052]
[1780467027753,81.17,67110.71,0.0,-1.0,0.0,0.00052]
[1780467028760,81.17,67108.22,0.0,-1.0,0.0,0.00052]
[1780467029767,81.17,67109.44,0.0,-1.0,0.0,0.00052]
[1780467031781,81.17,67109.9,0.0,-1.0,0.0,0.00052]
[1780467036816,81.17,67109.24,0.0,-1.0,0.0,0.00052]
[1780467039839,81.17,67110.01,0.0,-1.0,0.0,0.00052]
[1780467044874,81.17,67109.12,0.0,-1.0,0.0,0.00052]
[1780467049935,81.17,67109.37,0.0,-1.0,0.0,0.00052]
[1780467050033,81.17,67108.06,0.0,-1.0,0.0,0.00052]
[1780467050916,81.17,67107.43,0.0,-1.0,0.0,0.00052]
[1780467055951,81.17,67106.43,0.0,-1.0,0.0,0.00052]
[1780467059979,81.17,67105.39,0.0,-1.0,0.0,0.00052]
[1780467060986,81.17,67104.45,0.0,-1.0,0.0,0.00051]
[1780467064021,81.17,67087.97,0.0,-1.0,0.0,0.0005]
[1780467065023,81.17,67071.9,0.0,-1.0,0.0,0.00049]
[1780467066030,81.17,67066.52,0.0,-1.0,0.0,0.00049]
[1780467067038,81.17,67061.9,0.0,-1.0,0.0,0.00048]
[1780467068044,81.17,67058.81,0.0,-1.0,0.0,0.00048]
[1780467069051,81.17,67057.11,0.0,-1.0,0.0,0.00048]
[1780467070058,81.17,67054.46,0.0,-1.0,0.0,0.00048]
[1780467071066,81.17,67048.37,0.0,-1.0,0.0,0.00047]
[1780467072073,81.17,67044.61,0.0,-1.0,0.0,0.00047]
[1780467073081,81.17,67043.15,0.0,-1.0,0.0,0.00047]
[1780467074088,81.17,67041.38,0.0,-1.0,0.0,0.00047]
[1780467075095,81.17,67039.43,0.0,-1.0,0.0,0.00047]
[1780467076102,81.17,67029.38,0.0,-1.0,0.0,0.00046]
[1780467077108,81.17,67023.02,0.0,-1.0,0.0,0.00045]
[1780467078116,81.17,67022.26,0.0,-1.0,0.0,0.00045]
[1780467079123,81.17,67021.51,0.0,-1.0,0.0,0.00045]
[1780467080130,81.17,67020.94,0.0,-1.0,0.0,0.00045]
[1780467081137,81.17,67035.33,0.0,-1.0,0.0,0.00046]
[1780467082144,81.17,67046.56,0.0,-1.0,0.0,0.00047]
[1780467083151,81.17,67046.63,0.0,-1.0,0.0,0.00047]
[1780467084158,81.17,67052.59,0.0,-1.0,0.0,0.00047]
[1780467085165,81.17,67051.66,0.0,-1.0,0.0,0.00047]
[1780467090210,81.17,67053.91,0.0,-1.0,0.0,0.00048]
[1780467091213,81.17,67060.46,0.0,-1.0,0.0,0.00048]
[1780467092220,81.17,67061.91,0.0,-1.0,0.0,0.00048]
[1780467093283,81.17,67061.91,0.0,-1.0,0.0,0.00048]
[1780467093361,81.17,67062.6,0.0,-1.0,0.0,0.00048]
[1780467096248,81.17,67063.54,0.0,-1.0,0.0,0.00048]
[1780467097255,81.17,67064.96,0.0,-1.0,0.0,0.00048]
[1780467098262,81.17,67067.99,0.0,-1.0,0.0,0.00048]
[1780467099269,81.17,67068.61,0.0,-1.0,0.0,0.00048]
[1780467100276,81.17,67069.46,0.0,-1.0,0.0,0.00048]
[1780467101283,81.17,67073.49,0.0,-1.0,0.0,0.00049]
[1780467102290,81.17,67072.77,0.0,-1.0,0.0,0.00049]
[1780467107325,81.17,67073.1,0.0,-1.0,0.0,0.00049]
[1780467108332,81.17,67083.97,0.0,-1.0,0.0,0.0005]
[1780467109339,81.17,67090.52,0.0,-1.0,0.0,0.0005]
[1780467110346,81.17,67090.44,0.0,-1.0,0.0,0.0005]
[1780467112360,81.17,67091.58,0.0,-1.0,0.0,0.0005]
[1780467115381,81.17,67085.43,0.0,-1.0,0.0,0.0005]
[1780467116104,81.17,67085.43,0.0,-1.0,0.0,0.0005]
[1780467116927,81.17,67081.36,0.0,-1.0,0.0,0.00049]
[1780467117395,81.17,67080.74,0.0,-1.0,0.0,0.00049]
[1780467119409,81.17,67079.28,0.0,-1.0,0.0,0.00049]
[1780467120416,81.17,67078.67,0.0,-1.0,0.0,0.00049]
[1780467121429,81.17,67078.03,0.0,-1.0,0.0,0.00049]
[1780467122435,81.17,67072.52,0.0,-1.0,0.0,0.00049]
[1780467123439,81.17,67068.42,0.0,-1.0,0.0,0.00048]
[1780467124446,81.17,67075.18,0.0,-1.0,0.0,0.00049]
[1780467125453,81.17,67082.44,0.0,-1.0,0.0,0.00049]
[1780467126459,81.17,67082.65,0.0,-1.0,0.0,0.00049]
[1780467127467,81.17,67083.25,0.0,-1.0,0.0,0.00049]
[1780467128474,81.17,67082.51,0.0,-1.0,0.0,0.00049]
[1780467129481,81.17,67081.44,0.0,-1.0,0.0,0.00049]
[1780467130488,81.17,67079.81,0.0,-1.0,0.0,0.00049]
[1780467131495,81.17,67080.43,0.0,-1.0,0.0,0.00049]
[1780467132507,81.17,67065.57,0.0,-1.0,0.0,0.00048]
[1780467133512,81.17,67067.39,0.0,-1.0,0.0,0.00048]
[1780467134518,81.17,67068.51,0.0,-1.0,0.0,0.00048]
[1780467135526,81.17,67070.2,0.0,-1.0,0.0,0.00048]
[1780467136533,81.17,67071.14,0.0,-1.0,0.0,0.00049]
[1780467137540,81.17,67072.9,0.0,-1.0,0.0,0.00049]
[1780467138481,81.17,67072.9,0.0,-1.0,0.0,0.00049]
[1780467139554,81.17,67074.65,0.0,-1.0,0.0,0.00049]
[1780467140561,81.17,67079.55,0.0,-1.0,0.0,0.00049]
[1780467141568,81.17,67080.63,0.0,-1.0,0.0,0.00049]
[1780467143582,81.17,67081.24,0.0,-1.0,0.0,0.00049]
[1780467145596,81.17,67081.86,0.0,-1.0,0.0,0.00049]
[1780467146603,81.17,67073.9,0.0,-1.0,0.0,0.00049]
[1780467147609,81.17,67071.15,0.0,-1.0,0.0,0.00049]
[1780467148617,81.17,67069.83,0.0,-1.0,0.0,0.00048]
[1780467149623,81.17,67066.69,0.0,-1.0,0.0,0.00048]
[1780467150631,81.17,67067.9,0.0,-1.0,0.0,0.00048]
[1780467151638,81.17,67069.51,0.0,-1.0,0.0,0.00048]
[1780467152645,81.17,67070.46,0.0,-1.0,0.0,0.00048]
[1780467155666,81.17,67069.76,0.0,-1.0,0.0,0.00048]
[1780467156673,81.17,67070.52,0.0,-1.0,0.0,0.00048]
[1780467157680,81.17,67069.9,0.0,-1.0,0.0,0.00048]
[1780467158687,81.17,67066.21,0.0,-1.0,0.0,0.00048]
[1780467163722,81.17,67075.58,0.0,-1.0,0.0,0.00049]
[1780467164729,81.17,67077.81,0.0,-1.0,0.0,0.00049]
[1780467165736,81.17,67079.32,0.0,-1.0,0.0,0.00049]
[1780467167749,81.17,67080.79,0.0,-1.0,0.0,0.00049]
[1780467168757,81.17,67082.35,0.0,-1.0,0.0,0.00049]
[1780467169764,81.17,67085.03,0.0,-1.0,0.0,0.00049]
[1780467170771,81.17,67086.07,0.0,-1.0,0.0,0.00049]
[1780467171778,81.17,67090.35,0.0,-1.0,0.0,0.0005]
[1780467173792,81.17,67086.77,0.0,-1.0,0.0,0.00049]
[1780467174799,81.17,67082.79,0.0,-1.0,0.0,0.00049]
[1780467176813,81.17,67080.98,0.0,-1.0,0.0,0.00049]
[1780467177820,81.17,67077.84,0.0,-1.0,0.0,0.00049]
[1780467179834,81.17,67081.45,0.0,-1.0,0.0,0.00049]
[1780467181848,81.17,67079.51,0.0,-1.0,0.0,0.00049]
[1780467183862,81.17,67080.45,0.0,-1.0,0.0,0.00049]
[1780467184869,81.17,67081.49,0.0,-1.0,0.0,0.00049]
[1780467189904,81.17,67081.8,0.0,-1.0,0.0,0.00049]
[1780467191917,81.17,67082.91,0.0,-1.0,0.0,0.00049]
[1780467192998,81.17,67082.91,0.0,-1.0,0.0,0.00049]
[1780467193022,81.17,67087.2,0.0,-1.0,0.0,0.00049]
[1780467193932,81.17,67091.34,0.0,-1.0,0.0,0.0005]
[1780467194939,81.17,67087.47,0.0,-1.0,0.0,0.00049]
[1780467195946,81.18,67085.7,0.0,-1.0,0.0,0.00049]
[1780467199974,81.18,67092.54,0.0,-1.0,0.0,0.0005]
[1780467200981,81.18,67097.75,0.0,-1.0,0.0,0.0005]
[1780467201988,81.18,67101.04,0.0,-1.0,0.0,0.00051]
[1780467202995,81.19,67104.79,0.0,-1.0,0.0,0.00051]
[1780467205009,81.19,67106.54,0.0,-1.0,0.0,0.00051]
[1780467206016,81.19,67108.43,0.0,-1.0,0.0,0.00051]
[1780467207023,81.19,67099.47,0.0,-1.0,0.0,0.00051]
[1780467208030,81.19,67097.99,0.0,-1.0,0.0,0.0005]
[1780467211051,81.19,67098.89,0.0,-1.0,0.0,0.0005]
[1780467213065,81.2,67098.15,0.0,-1.0,0.0,0.0005]
[1780467216989,81.2,67099.98,0.0,-1.0,0.0,0.0005]
[1780467217093,81.2,67100.68,0.0,-1.0,0.0,0.0005]
[1780467218100,81.2,67099.12,0.0,-1.0,0.0,0.0005]
[1780467219107,81.2,67091.67,0.0,-1.0,0.0,0.0005]
[1780467220115,81.2,67078.7,0.0,-1.0,0.0,0.00049]
[1780467221121,81.2,67069.96,0.0,-1.0,0.0,0.00048]
[1780467222128,81.2,67068.13,0.0,-1.0,0.0,0.00048]
[1780467223142,81.2,67070.6,0.0,-1.0,0.0,0.00048]
[1780467224142,81.2,67076.37,0.0,-1.0,0.0,0.00049]
[1780467225149,81.2,67074.65,0.0,-1.0,0.0,0.00048]
[1780467226155,81.2,67075.13,0.0,-1.0,0.0,0.00049]
[1780467227163,81.2,67071.58,0.0,-1.0,0.0,0.00048]
[1780467228170,81.2,67062.9,0.0,-1.0,0.0,0.00048]
[1780467229177,81.2,67061.22,0.0,-1.0,0.0,0.00047]
[1780467230385,81.2,67061.22,0.0,-1.0,0.0,0.00047]
[1780467230996,81.2,67062.61,0.0,-1.0,0.0,0.00048]
[1780467233205,81.2,67055.79,0.0,-1.0,0.0,0.00047]
[1780467234212,81.2,67052.78,0.0,-1.0,0.0,0.00047]
[1780467235219,81.2,67052.55,0.0,-1.0,0.0,0.00047]
[1780467236226,81.2,67054.87,0.0,-1.0,0.0,0.00047]
[1780467237234,81.2,67051.11,0.0,-1.0,0.0,0.00047]
[1780467238241,81.2,67048.99,0.0,-1.0,0.0,0.00047]
[1780467239248,81.2,67048.39,0.0,-1.0,0.0,0.00047]
[1780467240255,81.2,67047.58,0.0,-1.0,0.0,0.00046]
[1780467241262,81.2,67054.21,0.0,-1.0,0.0,0.00047]
[1780467243276,81.2,67055.77,0.0,-1.0,0.0,0.00047]
[1780467244283,81.2,67056.53,0.0,-1.0,0.0,0.00047]
[1780467245290,81.2,67057.95,0.0,-1.0,0.0,0.00047]
[1780467246298,81.2,67059.41,0.0,-1.0,0.0,0.00047]
[1780467247305,81.2,67060.11,0.0,-1.0,0.0,0.00047]
[1780467250326,81.2,67061.44,0.0,-1.0,0.0,0.00047]
[1780467251333,81.2,67062.65,0.0,-1.0,0.0,0.00048]
[1780467252340,81.2,67065.51,0.0,-1.0,0.0,0.00048]
[1780467253347,81.2,67064.93,0.0,-1.0,0.0,0.00048]
[1780467257375,81.2,67065.82,0.0,-1.0,0.0,0.00048]
[1780467261403,81.2,67063.66,0.0,-1.0,0.0,0.00048]
[1780467262410,81.2,67065.09,0.0,-1.0,0.0,0.00048]
[1780467267462,81.2,67073.83,0.0,-1.0,0.0,0.00048]
[1780467268469,81.2,67074.98,0.0,-1.0,0.0,0.00048]
[1780467270483,81.2,67075.81,0.0,-1.0,0.0,0.00049]
[1780467272497,81.2,67065.96,0.0,-1.0,0.0,0.00047]
[1780467273504,81.2,67063.67,0.0,-1.0,0.0,0.00047]
[1780467274511,81.2,67062.87,0.0,-1.0,0.0,0.00047]
[1780467275518,81.2,67065.98,0.0,-1.0,0.0,0.00047]
[1780467276525,81.2,67065.03,0.0,-1.0,0.0,0.00047]
[1780467277532,81.2,67063.33,0.0,-1.0,0.0,0.00047]
[1780467278539,81.2,67060.74,0.0,-1.0,0.0,0.00047]
[1780467279546,81.2,67063.69,0.0,-1.0,0.0,0.00047]
[1780467280553,81.2,67064.58,0.0,-1.0,0.0,0.00047]
[1780467281560,81.2,67065.27,0.0,-1.0,0.0,0.00047]
[1780467284580,81.2,67063.96,0.0,-1.0,0.0,0.00047]
[1780467289616,81.21,67064.12,0.0,-1.0,0.0,0.00048]
[1780467292637,81.22,67065.66,0.0,-1.0,0.0,0.00048]
[1780467293644,81.22,67068.99,0.0,-1.0,0.0,0.00048]
[1780467294654,81.22,67071.72,0.0,-1.0,0.0,0.00048]
[1780467295657,81.22,67072.41,0.0,-1.0,0.0,0.00048]
[1780467296665,81.23,67073.09,0.0,-1.0,0.0,0.00048]
[1780467298679,81.23,67073.75,0.0,-1.0,0.0,0.00048]
[1780467299686,81.23,67074.44,0.0,-1.0,0.0,0.00049]
[1780467300693,81.23,67071.92,0.0,-1.0,0.0,0.00048]
[1780467301700,81.23,67070.03,0.0,-1.0,0.0,0.00048]
[1780467302707,81.23,67069.17,0.0,-1.0,0.0,0.00048]
[1780467303818,81.23,67068.28,0.0,-1.0,0.0,0.00048]
[1780467304750,81.23,67086.05,0.0,-1.0,0.0,0.00049]
[1780467305757,81.23,67086.32,0.0,-1.0,0.0,0.00049]
[1780467308778,81.24,67088.45,0.0,-1.0,0.0,0.0005]
[1780467309785,81.24,67096.54,0.0,-1.0,0.0,0.0005]
[1780467310792,81.24,67102.73,0.0,-1.0,0.0,0.00051]
[1780467311799,81.24,67103.23,0.0,-1.0,0.0,0.00051]
[1780467312805,81.24,67104.46,0.0,-1.0,0.0,0.00051]
[1780467313813,81.24,67109.11,0.0,-1.0,0.0,0.00051]
[1780467314820,81.24,67111.68,0.0,-1.0,0.0,0.00052]
[1780467317841,81.24,67112.33,0.0,-1.0,0.0,0.00052]
[1780467318848,81.24,67111.42,0.0,-1.0,0.0,0.00052]
[1780467319566,81.24,67111.42,0.0,-1.0,0.0,0.00052]
[1780467319855,81.24,67109.12,0.0,-1.0,0.0,0.00051]
[1780467321869,81.24,67099.3,0.0,-1.0,0.0,0.00051]
[1780467322876,81.24,67097.3,0.0,-1.0,0.0,0.0005]
[1780467326904,81.24,67099.05,0.0,-1.0,0.0,0.00051]
[1780467327911,81.24,67103.37,0.0,-1.0,0.0,0.00051]
[1780467329925,81.24,67106.76,0.0,-1.0,0.0,0.00051]
[1780467330932,81.24,67110.75,0.0,-1.0,0.0,0.00051]
[1780467331939,81.24,67113.39,0.0,-1.0,0.0,0.00051]
[1780467332946,81.24,67114.51,0.0,-1.0,0.0,0.00051]
[1780467333953,81.24,67117.51,0.0,-1.0,0.0,0.00052]
[1780467334959,81.24,67116.68,0.0,-1.0,0.0,0.00052]
[1780467338988,81.24,67117.88,0.0,-1.0,0.0,0.00052]
[1780467344024,81.25,67117.9,0.0,-1.0,0.0,0.00052]
[1780467349058,81.25,67119.44,0.0,-1.0,0.0,0.00052]
[1780467350066,81.25,67120.2,0.0,-1.0,0.0,0.00052]
[1780467354097,81.25,67124.09,0.0,-1.0,0.0,0.00052]
[1780467355104,81.26,67132.46,0.0,-1.0,0.0,0.00053]
[1780467356111,81.26,67131.22,0.0,-1.0,0.0,0.00053]
[1780467358135,81.26,67127.51,0.0,-1.0,0.0,0.00053]
[1780467359147,81.26,67121.98,0.0,-1.0,0.0,0.00052]
[1780467360153,81.26,67118.22,0.0,-1.0,0.0,0.00052]
[1780467361165,81.26,67116.85,0.0,-1.0,0.0,0.00052]
[1780467363179,81.26,67116.2,0.0,-1.0,0.0,0.00052]
[1780467364186,81.26,67115.15,0.0,-1.0,0.0,0.00052]
[1780467365196,81.26,67105.22,0.0,-1.0,0.0,0.00051]
[1780467366200,81.27,67109.43,0.0,-1.0,0.0,0.00051]
[1780467367207,81.27,67110.76,0.0,-1.0,0.0,0.00051]
[1780467371236,81.27,67118.59,0.0,-1.0,0.0,0.00052]
[1780467372243,81.27,67131.34,0.0,-1.0,0.0,0.00053]
[1780467374257,81.27,67128.96,0.0,-1.0,0.0,0.00053]
[1780467377278,81.34,67130.22,0.0,-1.0,0.0,0.00054]
[1780467378285,81.4,67129.39,0.0,-1.0,0.0,0.00055]
[1780467381306,81.58,67133.65,0.0,-1.0,0.0,0.00058]
[1780467382313,81.64,67138.01,0.0,-1.0,0.0,0.00059]
[1780467384327,81.65,67135.65,0.0,-1.0,0.0,0.00059]
[1780467385334,81.65,67132.57,0.0,-1.0,0.0,0.00059]
[1780467386341,81.66,67129.14,0.0,-1.0,0.0,0.00058]
[1780467387348,81.67,67127.05,0.0,-1.0,0.0,0.00058]
[1780467389526,81.79,67125.66,0.0,-1.0,0.0,0.0006]
[1780467393395,81.81,67126.34,0.0,-1.0,0.0,0.0006]
[1780467398433,81.84,67120.78,0.0,-1.0,0.0,0.0006]
[1780467399440,81.84,67117.66,0.0,-1.0,0.0,0.0006]
[1780467400447,81.85,67118.06,0.0,-1.0,0.0,0.0006]
[1780467404475,81.87,67114.69,0.0,-1.0,0.0,0.0006]
[1780467405482,81.88,67110.59,0.0,-1.0,0.0,0.0006]
[1780467406489,82.0,67111.6,0.0,-1.0,0.0,0.00061]
[1780467407496,82.0,67114.6,0.0,-1.0,0.0,0.00062]
[1780467408503,82.01,67113.48,0.0,-1.0,0.0,0.00062]
[1780467413538,82.04,67112.06,0.0,-1.0,0.0,0.00062]
[1780467416559,82.06,67113.67,0.0,-1.0,0.0,0.00063]
[1780467417566,82.06,67112.31,0.0,-1.0,0.0,0.00062]
[1780467420587,82.08,67106.64,0.0,-1.0,0.0,0.00062]
[1780467421594,82.09,67095.14,0.0,-1.0,0.0,0.00061]
[1780467422601,82.14,67093.07,0.0,-1.0,0.0,0.00062]
[1780467425622,82.27,67094.96,0.0,-1.0,0.0,0.00064]
[1780467426629,82.27,67097.77,0.0,-1.0,0.0,0.00064]
[1780467427636,82.28,67100.92,0.0,-1.0,0.0,0.00065]
[1780467428643,82.29,67101.81,0.0,-1.0,0.0,0.00065]
[1780467429653,82.29,67109.25,0.0,-1.0,0.0,0.00066]
[1780467430659,82.3,67117.4,0.0,-1.0,0.0,0.00067]
[1780467431666,82.3,67117.82,0.0,-1.0,0.0,0.00067]
[1780467432673,82.31,67120.99,0.0,-1.0,0.0,0.00067]
[1780467435695,82.32,67123.31,0.0,-1.0,0.0,0.00068]
[1780467436702,82.33,67131.53,0.0,-1.0,0.0,0.00069]
[1780467437709,82.33,67135.48,0.0,-1.0,0.0,0.00069]
[1780467438716,82.34,67136.77,0.0,-1.0,0.0,0.00069]
[1780467440730,82.35,67139.88,0.0,-1.0,0.0,0.0007]
[1780467441737,82.36,67147.35,0.0,-1.0,0.0,0.00071]
[1780467442744,82.36,67151.6,0.0,-1.0,0.0,0.00071]
[1780467444758,82.38,67148.7,0.0,-1.0,0.0,0.00071]
[1780467445764,82.38,67142.67,0.0,-1.0,0.0,0.00071]
[1780467446745,82.38,67142.67,0.0,-1.0,0.0,0.00071]
[1780467446772,82.38,67141.37,0.0,-1.0,0.0,0.00071]
[1780467448803,82.39,67128.32,0.0,-1.0,0.0,0.00069]
[1780467449802,82.39,67122.97,0.0,-1.0,0.0,0.00069]
[1780467450809,82.39,67121.98,0.0,-1.0,0.0,0.00069]
[1780467452823,82.39,67128.45,0.0,-1.0,0.0,0.00069]
[1780467453829,82.39,67128.38,0.0,-1.0,0.0,0.00069]
[1780467455844,82.51,67129.44,0.0,-1.0,0.0,0.00071]
[1780467459873,82.74,67128.11,0.0,-1.0,0.0,0.00075]
[1780467460880,82.8,67126.95,0.0,-1.0,0.0,0.00076]
[1780467461887,82.86,67122.07,0.0,-1.0,0.0,0.00077]
[1780467463901,82.98,67125.98,0.0,-1.0,0.0,0.00079]
[1780467464908,83.04,67126.85,0.0,-1.0,0.0,0.0008]
[1780467468936,83.27,67121.67,0.0,-0.99999,0.0,0.00084]
[1780467469945,83.33,67117.69,0.0,-0.99999,0.0,0.00085]
[1780467470950,83.34,67117.02,0.0,-0.99999,0.0,0.00085]
[1780467471957,83.4,67116.01,0.0,-0.99999,0.0,0.00086]
[1780467472964,83.46,67114.81,0.0,-0.99999,0.0,0.00087]
[1780467473971,83.46,67107.51,0.0,-0.99999,0.0,0.00086]
[1780467474978,83.52,67104.61,0.0,-0.99999,0.0,0.00087]
[1780467477999,83.7,67103.92,0.0,-0.99999,0.0,0.00091]
[1780467480016,83.76,67102.11,0.0,-0.99999,0.0,0.00092]
[1780467482009,83.77,67102.32,0.0,-0.99999,0.0,0.00092]
[1780467482031,83.78,67108.98,0.0,-0.99999,0.0,0.00093]
[1780467483038,83.78,67108.99,0.0,-0.99999,0.0,0.00093]
[1780467484045,83.79,67107.05,0.0,-0.99999,0.0,0.00093]
[1780467486059,83.85,67107.84,0.0,-0.99999,0.0,0.00095]
[1780467490087,83.88,67108.79,0.0,-0.99999,0.0,0.00095]
[1780467491094,83.88,67107.68,0.0,-0.99999,0.0,0.00095]
[1780467492101,83.89,67106.95,0.0,-0.99999,0.0,0.00095]
[1780467494115,83.9,67109.84,0.0,-0.99999,0.0,0.00096]
[1780467495122,83.91,67108.98,0.0,-0.99999,0.0,0.00096]
[1780467498143,83.93,67110.07,0.0,-0.99999,0.0,0.00097]
[1780467500157,83.94,67116.63,0.0,-0.99999,0.0,0.00098]
[1780467501165,83.94,67118.86,0.0,-0.99999,0.0,0.00098]
[1780467502172,83.95,67124.98,0.0,-0.99999,0.0,0.00099]
[1780467503179,83.96,67127.96,0.0,-0.99999,0.0,0.001]
[1780467505193,83.97,67136.61,0.0,-0.99999,0.0,0.00101]
[1780467506200,83.97,67144.02,0.0,-0.99999,0.0,0.00103]
[1780467507207,83.98,67150.46,0.0,-0.99999,0.0,0.00104]
[1780467508214,83.99,67150.71,0.0,-0.99999,0.0,0.00104]
[1780467509220,83.99,67147.19,0.0,-0.99999,0.0,0.00104]
[1780467510228,84.0,67146.35,0.0,-0.99999,0.0,0.00104]
[1780467511235,84.0,67146.66,0.0,-0.99999,0.0,0.00103]
[1780467512242,84.01,67148.31,0.0,-0.99999,0.0,0.00103]
[1780467512864,84.01,67148.31,0.0,-0.99999,0.0,0.00103]
[1780467514259,84.02,67147.05,0.0,-0.99999,0.0,0.00104]
[1780467515266,84.03,67148.6,0.0,-0.99999,0.0,0.00104]
[1780467516394,84.03,67151.3,0.0,-0.99999,0.0,0.00104]
[1780467517283,84.04,67159.03,0.0,-0.99999,0.0,0.00106]
[1780467518290,84.04,67161.36,0.0,-0.99999,0.0,0.00106]
[1780467519297,84.05,67160.61,0.0,-0.99999,0.0,0.00106]
[1780467520326,84.06,67159.6,0.0,-0.99999,0.0,0.00106]
[1780467521322,84.06,67157.8,0.0,-0.99999,0.0,0.00106]
[1780467524343,84.08,67160.91,0.0,-0.99999,0.0,0.00107]
[1780467525351,84.09,67164.08,0.0,-0.99999,0.0,0.00108]
[1780467526358,84.09,67166.65,0.0,-0.99999,0.0,0.00108]
[1780467527572,84.1,67166.27,0.0,-0.99999,0.0,0.00108]
[1780467527676,84.1,67166.27,0.0,-0.99999,0.0,0.00108]
[1780467528372,84.1,67165.41,0.0,-0.99999,0.0,0.00108]
[1780467530386,84.12,67164.78,0.0,-0.99999,0.0,0.00109]
[1780467532400,84.13,67162.95,0.0,-0.99999,0.0,0.00109]
[1780467534622,84.14,67162.97,0.0,-0.99999,0.0,0.00109]
[1780467535421,84.15,67168.31,0.0,-0.99999,0.0,0.0011]
[1780467536428,84.15,67171.67,0.0,-0.99999,0.0,0.00111]
[1780467537435,84.16,67173.78,0.0,-0.99999,0.0,0.00111]
[1780467538442,84.16,67170.55,0.0,-0.99999,0.0,0.00111]
[1780467539449,84.17,67168.8,0.0,-0.99999,0.0,0.00111]
[1780467540456,84.18,67169.59,0.0,-0.99999,0.0,0.00111]
[1780467541463,84.18,67168.55,0.0,-0.99999,0.0,0.00111]
[1780467544228,84.19,67168.51,0.0,-0.99999,0.0,0.00111]
[1780467544329,84.2,67179.72,0.0,-0.99999,0.0,0.00113]
[1780467544702,84.2,67179.72,0.0,-0.99999,0.0,0.00113]
[1780467544803,84.21,67181.45,0.0,-0.99999,0.0,0.00114]
[1780467545720,84.21,67181.45,0.0,-0.99999,0.0,0.00114]
[1780467545821,84.21,67180.14,0.0,-0.99999,0.0,0.00113]
[1780467548512,84.22,67185.09,0.0,-0.99999,0.0,0.00115]
[1780467550526,84.24,67182.7,0.0,-0.99999,0.0,0.00114]
[1780467551533,84.24,67176.98,0.0,-0.99999,0.0,0.00114]
[1780467552540,84.25,67175.49,0.0,-0.99999,0.0,0.00114]
[1780467553547,84.25,67175.29,0.0,-0.99999,0.0,0.00114]
[1780467555561,84.27,67173.87,0.0,-0.99999,0.0,0.00114]
[1780467556894,84.27,67173.87,0.0,-0.99999,0.0,0.00114]
[1780467556922,84.28,67173.84,0.0,-0.99999,0.0,0.00114]
[1780467559589,84.29,67169.64,0.0,-0.99999,0.0,0.00114]
[1780467560596,84.3,67156.52,0.0,-0.99999,0.0,0.00112]
[1780467561603,84.3,67146.09,0.0,-0.99999,0.0,0.0011]
[1780467562610,84.3,67143.75,0.0,-0.99999,0.0,0.0011]
[1780467563617,84.31,67144.3,0.0,-0.99999,0.0,0.0011]
[1780467568654,84.33,67143.56,0.0,-0.99999,0.0,0.00111]
[1780467570668,84.33,67142.01,0.0,-0.99999,0.0,0.0011]
[1780467571675,84.34,67141.34,0.0,-0.99999,0.0,0.0011]
[1780467573688,84.34,67142.82,0.0,-0.99999,0.0,0.0011]
[1780467576712,84.36,67141.24,0.0,-0.99999,0.0,0.0011]
[1780467577718,84.36,67136.54,0.0,-0.99999,0.0,0.00109]
[1780467578725,84.36,67135.28,0.0,-0.99999,0.0,0.00109]
[1780467579846,84.36,67135.28,0.0,-0.99999,0.0,0.00109]
[1780467579892,84.37,67134.54,0.0,-0.99999,0.0,0.00109]
[1780467580739,84.37,67133.01,0.0,-0.99999,0.0,0.00109]
[1780467581746,84.37,67131.43,0.0,-0.99999,0.0,0.00109]
[1780467586782,84.39,67132.32,0.0,-0.99999,0.0,0.0011]
[1780467587789,84.4,67135.39,0.0,-0.99999,0.0,0.0011]
[1780467589803,84.4,67133.58,0.0,-0.99999,0.0,0.0011]
[1780467591817,84.41,67132.05,0.0,-0.99999,0.0,0.0011]
[1780467594838,84.42,67129.56,0.0,-0.99999,0.0,0.0011]
[1780467596852,84.43,67130.89,0.0,-0.99999,0.0,0.0011]
[1780467598866,84.44,67134.24,0.0,-0.99999,0.0,0.00111]
[1780467599873,84.44,67132.26,0.0,-0.99999,0.0,0.00111]
[1780467600880,84.44,67138.03,0.0,-0.99999,0.0,0.00112]
[1780467601887,84.45,67139.09,0.0,-0.99999,0.0,0.00112]
[1780467602894,84.45,67142.51,0.0,-0.99999,0.0,0.00113]
[1780467603901,84.45,67147.55,0.0,-0.99999,0.0,0.00114]
[1780467604908,84.46,67150.0,0.0,-0.99999,0.0,0.00114]
[1780467605915,84.46,67152.24,0.0,-0.99999,0.0,0.00115]
[1780467606922,84.46,67158.77,0.0,-0.99999,0.0,0.00116]
[1780467607929,84.47,67162.63,0.0,-0.99999,0.0,0.00116]
[1780467608936,84.47,67165.07,0.0,-0.99999,0.0,0.00117]
[1780467613971,84.48,67166.2,0.0,-0.99999,0.0,0.00118]
[1780467619008,84.5,67165.63,0.0,-0.99999,0.0,0.00118]
[1780467621028,84.5,67158.38,0.0,-0.99999,0.0,0.00117]
[1780467622035,84.51,67157.92,0.0,-0.99999,0.0,0.00117]
[1780467623042,84.51,67156.54,0.0,-0.99999,0.0,0.00117]
[1780467624049,84.51,67154.62,0.0,-0.99999,0.0,0.00116]
[1780467626063,84.52,67152.21,0.0,-0.99999,0.0,0.00116]
[1780467630091,84.53,67153.74,0.0,-0.99999,0.0,0.00117]
[1780467631099,84.53,67153.64,0.0,-0.99999,0.0,0.00116]
[1780467634119,84.54,67144.99,0.0,-0.99999,0.0,0.00115]
[1780467635126,84.55,67137.03,0.0,-0.99999,0.0,0.00114]
[1780467636133,84.55,67135.06,0.0,-0.99999,0.0,0.00113]
[1780467638148,84.56,67133.77,0.0,-0.99999,0.0,0.00113]
[1780467641169,84.57,67135.62,0.0,-0.99999,0.0,0.00114]
[1780467642176,84.57,67141.03,0.0,-0.99999,0.0,0.00115]
[1780467643226,84.57,67141.83,0.0,-0.99999,0.0,0.00115]
[1780467644207,84.58,67149.69,0.0,-0.99999,0.0,0.00116]
[1780467645216,84.58,67151.78,0.0,-0.99999,0.0,0.00117]
[1780467647228,84.59,67153.96,0.0,-0.99999,0.0,0.00117]
[1780467648235,84.59,67155.72,0.0,-0.99999,0.0,0.00118]
[1780467649242,84.59,67159.1,0.0,-0.99999,0.0,0.00118]
[1780467650249,84.59,67161.17,0.0,-0.99999,0.0,0.00119]
[1780467653270,84.6,67151.3,0.0,-0.99999,0.0,0.00117]
[1780467654277,84.6,67147.29,0.0,-0.99999,0.0,0.00117]
[1780467659312,84.61,67147.24,0.0,-0.99999,0.0,0.00117]
[1780467664347,84.62,67147.6,0.0,-0.99999,0.0,0.00117]
[1780467666361,84.62,67146.08,0.0,-0.99999,0.0,0.00117]
[1780467667368,84.62,67144.53,0.0,-0.99999,0.0,0.00117]
[1780467668375,84.62,67148.67,0.0,-0.99999,0.0,0.00117]
[1780467669381,84.62,67152.61,0.0,-0.99999,0.0,0.00118]
[1780467670389,84.62,67154.09,0.0,-0.99999,0.0,0.00118]
[1780467672403,84.62,67186.18,0.0,-0.99999,0.0,0.00124]
[1780467673314,84.62,67186.18,0.0,-0.99999,0.0,0.00124]
[1780467673410,84.62,67185.35,0.0,-0.99999,0.0,0.00124]
[1780467674417,84.62,67184.74,0.0,-0.99999,0.0,0.00124]
[1780467677438,84.62,67191.86,0.0,-0.99999,0.0,0.00125]
[1780467680459,84.62,67193.55,0.0,-0.99999,0.0,0.00125]
[1780467684488,84.62,67205.57,0.0,-0.99999,0.0,0.00127]
[1780467685495,84.62,67207.03,0.0,-0.99999,0.0,0.00128]
[1780467687510,84.62,67197.63,0.0,-0.99999,0.0,0.00126]
[1780467689524,84.62,67198.0,0.0,-0.99999,0.0,0.00126]
[1780467690531,84.62,67204.43,0.0,-0.99999,0.0,0.00127]
[1780467691538,84.62,67205.59,0.0,-0.99999,0.0,0.00126]
[1780467693555,84.62,67218.09,0.0,-0.99999,0.0,0.00129]
[1780467694562,84.62,67220.43,0.0,-0.99999,0.0,0.00129]
[1780467699597,84.62,67223.57,0.0,-0.99999,0.0,0.0013]
[1780467704632,84.62,67225.87,0.0,-0.99999,0.0,0.0013]
[1780467706646,84.62,67211.59,0.0,-0.99999,0.0,0.00128]
[1780467708676,84.62,67195.11,0.0,-0.99999,0.0,0.00125]
[1780467709683,84.62,67190.5,0.0,-0.99999,0.0,0.00124]
[1780467710690,84.62,67191.31,0.0,-0.99999,0.0,0.00124]
[1780467715725,84.62,67194.79,0.0,-0.99999,0.0,0.00125]
[1780467717738,84.62,67179.03,0.0,-0.99999,0.0,0.00122]
[1780467719753,84.62,67176.16,0.0,-0.99999,0.0,0.00121]
[1780467724790,84.62,67163.01,0.0,-0.99999,0.0,0.00119]
[1780467726806,84.62,67159.57,0.0,-0.99999,0.0,0.00118]
[1780467731840,84.62,67159.06,0.0,-0.99999,0.0,0.00118]
[1780467736875,84.62,67156.15,0.0,-0.99999,0.0,0.00118]
[1780467741910,84.62,67156.63,0.0,-0.99999,0.0,0.00118]
[1780467744931,84.62,67150.79,0.0,-0.99999,0.0,0.00117]
[1780467749966,84.62,67151.64,0.0,-0.99999,0.0,0.00117]
[1780467753994,84.62,67157.55,0.0,-0.99999,0.0,0.00117]
[1780467755001,84.62,67159.46,0.0,-0.99999,0.0,0.00118]
[1780467756010,84.62,67166.81,0.0,-0.99999,0.0,0.00119]
[1780467757015,84.62,67169.81,0.0,-0.99999,0.0,0.00119]
[1780467762050,84.62,67170.21,0.0,-0.99999,0.0,0.0012]
[1780467764064,84.62,67174.57,0.0,-0.99999,0.0,0.0012]
[1780467769099,84.62,67174.19,0.0,-0.99999,0.0,0.0012]
[1780467774134,84.62,67172.77,0.0,-0.99999,0.0,0.0012]
[1780467779170,84.62,67175.7,0.0,-0.99999,0.0,0.0012]
[1780467783511,84.62,67177.04,0.0,-0.99999,0.0,0.00121]
[1780467783546,84.62,67175.9,0.0,-0.99999,0.0,0.0012]
[1780467784207,84.62,67177.25,0.0,-0.99999,0.0,0.00121]
[1780467786221,84.62,67181.05,0.0,-0.99999,0.0,0.00121]
[1780467787228,84.62,67182.33,0.0,-0.99999,0.0,0.00122]
[1780467789242,84.62,67176.11,0.0,-0.99999,0.0,0.00121]
[1780467790249,84.62,67172.2,0.0,-0.99999,0.0,0.0012]
[1780467791256,84.62,67175.27,0.0,-0.99999,0.0,0.0012]
[1780467796321,84.62,67175.57,0.0,-0.99999,0.0,0.0012]
[1780467796423,84.62,67178.82,0.0,-0.99999,0.0,0.00121]
[1780467801828,84.62,67178.54,0.0,-0.99999,0.0,0.00121]
[1780467802335,84.62,67182.0,0.0,-0.99999,0.0,0.00122]
[1780467803371,84.62,67190.41,0.0,-0.99999,0.0,0.00123]
[1780467804369,84.62,67198.82,0.0,-0.99999,0.0,0.00124]
[1780467805376,84.62,67201.23,0.0,-0.99999,0.0,0.00125]
[1780467808397,84.62,67197.47,0.0,-0.99999,0.0,0.00124]
[1780467811623,84.62,67196.44,0.0,-0.99999,0.0,0.00124]
[1780467811722,84.62,67196.45,0.0,-0.99999,0.0,0.00123]
[1780467814439,84.62,67193.17,0.0,-0.99999,0.0,0.00123]
[1780467818467,84.62,67194.45,0.0,-0.99999,0.0,0.00123]
[1780467823504,84.62,67193.66,0.0,-0.99999,0.0,0.00123]
[1780467826523,84.62,67195.88,0.0,-0.99999,0.0,0.00123]
[1780467827531,84.62,67201.7,0.0,-0.99999,0.0,0.00124]
[1780467828538,84.62,67203.83,0.0,-0.99999,0.0,0.00125]
[1780467830552,84.62,67205.61,0.0,-0.99999,0.0,0.00125]
[1780467831559,84.62,67210.55,0.0,-0.99999,0.0,0.00126]
[1780467832566,84.62,67216.57,0.0,-0.99999,0.0,0.00127]
[1780467833573,84.62,67226.67,0.0,-0.99999,0.0,0.00129]
[1780467834580,84.62,67230.28,0.0,-0.99999,0.0,0.00129]
[1780467835587,84.62,67233.86,0.0,-0.99999,0.0,0.0013]
[1780467838608,84.62,67235.85,0.0,-0.99999,0.0,0.0013]
[1780467841631,84.62,67230.29,0.0,-0.99999,0.0,0.00129]
[1780467842638,84.62,67230.15,0.0,-0.99999,0.0,0.00129]
[1780467843645,84.62,67233.04,0.0,-0.99999,0.0,0.0013]
[1780467846666,84.62,67236.81,0.0,-0.99999,0.0,0.00131]
[1780467847673,84.62,67238.28,0.0,-0.99999,0.0,0.00131]
[1780467849687,84.62,67239.72,0.0,-0.99999,0.0,0.00131]
[1780467853715,84.62,67241.65,0.0,-0.99999,0.0,0.00131]
[1780467854722,84.62,67243.64,0.0,-0.99999,0.0,0.00132]
[1780467858757,84.62,67242.16,0.0,-0.99999,0.0,0.00132]
[1780467859764,84.62,67244.03,0.0,-0.99999,0.0,0.00132]
[1780467861778,84.62,67252.26,0.0,-0.99999,0.0,0.00133]
[1780467862785,84.62,67250.0,0.0,-0.99999,0.0,0.00133]
[1780467865806,84.62,67252.0,0.0,-0.99999,0.0,0.00133]
[1780467867433,84.62,67252.0,0.0,-0.99999,0.0,0.00133]
[1780467867455,84.62,67251.88,0.0,-0.99999,0.0,0.00133]
[1780467868827,84.62,67253.67,0.0,-0.99999,0.0,0.00134]
[1780467869834,84.62,67265.85,0.0,-0.99999,0.0,0.00136]
[1780467871848,84.62,67261.29,0.0,-0.99999,0.0,0.00134]
[1780467873861,84.62,67259.42,0.0,-0.99999,0.0,0.00134]
[1780467874869,84.62,67260.79,0.0,-0.99999,0.0,0.00134]
[1780467875876,84.62,67262.13,0.0,-0.99999,0.0,0.00134]
[1780467877167,84.62,67260.74,0.0,-0.99999,0.0,0.00134]
[1780467878896,84.62,67262.39,0.0,-0.99999,0.0,0.00134]
[1780467880282,84.62,67262.39,0.0,-0.99999,0.0,0.00134]
[1780467880303,84.62,67262.64,0.0,-0.99999,0.0,0.00135]
[1780467884940,84.62,67261.32,0.0,-0.99999,0.0,0.00134]
[1780467887961,84.62,67254.94,0.0,-0.99999,0.0,0.00133]
[1780467889975,84.62,67254.71,0.0,-0.99999,0.0,0.00133]
[1780467891177,84.62,67254.71,0.0,-0.99999,0.0,0.00133]
[1780467891278,84.62,67254.42,0.0,-0.99999,0.0,0.00133]
[1780467895011,84.62,67257.9,0.0,-0.99999,0.0,0.00134]
[1780467896025,84.62,67262.46,0.0,-0.99999,0.0,0.00134]
[1780467897028,84.62,67250.23,0.0,-0.99999,0.0,0.00132]
[1780467899041,84.62,67254.24,0.0,-0.99999,0.0,0.00133]
[1780467902062,84.62,67252.81,0.0,-0.99999,0.0,0.00133]
[1780467904077,84.62,67250.49,0.0,-0.99999,0.0,0.00132]
[1780467905083,84.62,67251.88,0.0,-0.99999,0.0,0.00132]
[1780467910118,84.62,67252.1,0.0,-0.99999,0.0,0.00133]
[1780467914146,84.63,67254.14,0.0,-0.99999,0.0,0.00133]
[1780467915153,84.63,67255.83,0.0,-0.99999,0.0,0.00134]
[1780467916160,84.63,67253.59,0.0,-0.99999,0.0,0.00133]
[1780467920188,84.64,67252.25,0.0,-0.99999,0.0,0.00133]
[1780467925223,84.64,67253.41,0.0,-0.99999,0.0,0.00133]
[1780467928244,84.64,67261.0,0.0,-0.99999,0.0,0.00135]
[1780467929251,84.65,67262.93,0.0,-0.99999,0.0,0.00135]
[1780467931265,84.65,67258.3,0.0,-0.99999,0.0,0.00134]
[1780467932272,84.65,67255.73,0.0,-0.99999,0.0,0.00133]
[1780467933279,84.65,67253.55,0.0,-0.99999,0.0,0.00133]
[1780467935292,84.65,67255.4,0.0,-0.99999,0.0,0.00133]
[1780467936567,84.65,67255.4,0.0,-0.99999,0.0,0.00133]
[1780467936665,84.65,67255.73,0.0,-0.99999,0.0,0.00133]
[1780467938314,84.65,67253.68,0.0,-0.99999,0.0,0.00133]
[1780467940328,84.66,67251.78,0.0,-0.99999,0.0,0.00133]
[1780467942342,84.66,67253.29,0.0,-0.99999,0.0,0.00133]
[1780467947377,84.66,67256.32,0.0,-0.99999,0.0,0.00134]
[1780467950398,84.66,67258.65,0.0,-0.99999,0.0,0.00134]
[1780467954426,84.66,67257.2,0.0,-0.99999,0.0,0.00134]
[1780467955433,84.66,67249.57,0.0,-0.99999,0.0,0.00132]
[1780467956440,84.66,67247.28,0.0,-0.99999,0.0,0.00132]
[1780467959461,84.66,67248.68,0.0,-0.99999,0.0,0.00132]
[1780467960477,84.66,67244.4,0.0,-0.99999,0.0,0.00131]
[1780467961481,84.66,67237.15,0.0,-0.99999,0.0,0.0013]
[1780467962488,84.66,67234.34,0.0,-0.99999,0.0,0.0013]
[1780467963495,84.66,67235.77,0.0,-0.99999,0.0,0.0013]
[1780467965526,84.66,67237.45,0.0,-0.99999,0.0,0.0013]
[1780467967538,84.66,67234.44,0.0,-0.99999,0.0,0.0013]
[1780467971737,84.66,67234.61,0.0,-0.99999,0.0,0.0013]
[1780467971759,84.66,67234.63,0.0,-0.99999,0.0,0.0013]
[1780467977647,84.66,67232.95,0.0,-0.99999,0.0,0.00129]
[1780467979661,84.66,67234.33,0.0,-0.99999,0.0,0.0013]
[1780467984696,84.66,67235.42,0.0,-0.99999,0.0,0.0013]
[1780467986710,84.66,67231.96,0.0,-0.99999,0.0,0.00129]
[1780467991745,84.66,67231.36,0.0,-0.99999,0.0,0.00128]
[1780467992752,84.66,67228.44,0.0,-0.99999,0.0,0.00128]
[1780467997787,84.66,67228.44,0.0,-0.99999,0.0,0.00128]
[1780468000808,84.66,67222.71,0.0,-0.99999,0.0,0.00127]
[1780468001815,84.66,67223.35,0.0,-0.99999,0.0,0.00127]
[1780468002822,84.66,67224.77,0.0,-0.99999,0.0,0.00127]
[1780468004836,84.66,67226.05,0.0,-0.99999,0.0,0.00127]
[1780468009871,84.66,67225.9,0.0,-0.99999,0.0,0.00127]
[1780468014906,84.66,67228.82,0.0,-0.99999,0.0,0.00128]
[1780468015913,84.66,67231.01,0.0,-0.99999,0.0,0.00128]
[1780468018934,84.66,67234.29,0.0,-0.99999,0.0,0.00129]
[1780468020948,84.66,67237.31,0.0,-0.99999,0.0,0.00129]
[1780468021955,84.66,67229.27,0.0,-0.99999,0.0,0.00128]
[1780468023753,84.66,67228.95,0.0,-0.99999,0.0,0.00128]
[1780468025983,84.66,67231.72,0.0,-0.99999,0.0,0.00128]
[1780468026989,84.66,67234.67,0.0,-0.99999,0.0,0.00129]
[1780468031018,84.66,67234.78,0.0,-0.99999,0.0,0.00129]
[1780468036059,84.66,67235.46,0.0,-0.99999,0.0,0.00129]
[1780468037079,84.66,67236.8,0.0,-0.99999,0.0,0.00129]
[1780468038078,84.66,67243.5,0.0,-0.99999,0.0,0.0013]
[1780468040092,84.66,67244.04,0.0,-0.99999,0.0,0.00131]
[1780468043113,84.66,67242.65,0.0,-0.99999,0.0,0.0013]
[1780468045127,84.66,67239.97,0.0,-0.99999,0.0,0.0013]
[1780468046134,84.66,67238.32,0.0,-0.99999,0.0,0.0013]
[1780468048151,84.66,67240.01,0.0,-0.99999,0.0,0.0013]
[1780468049158,84.66,67232.38,0.0,-0.99999,0.0,0.00128]
[1780468050165,84.66,67225.87,0.0,-0.99999,0.0,0.00127]
[1780468051172,84.66,67229.26,0.0,-0.99999,0.0,0.00127]
[1780468052179,84.66,67236.92,0.0,-0.99999,0.0,0.00128]
[1780468053186,84.67,67241.51,0.0,-0.99999,0.0,0.00129]
[1780468055200,84.67,67242.92,0.0,-0.99999,0.0,0.0013]
[1780468056506,84.67,67242.92,0.0,-0.99999,0.0,0.0013]
[1780468056586,84.67,67244.83,0.0,-0.99999,0.0,0.0013]
[1780468059228,84.67,67247.78,0.0,-0.99999,0.0,0.00131]
[1780468060236,84.68,67234.18,0.0,-0.99999,0.0,0.00128]
[1780468061245,84.68,67234.73,0.0,-0.99999,0.0,0.00128]
[1780468062251,84.68,67239.02,0.0,-0.99999,0.0,0.00129]
[1780468063260,84.68,67240.41,0.0,-0.99999,0.0,0.00129]
[1780468064266,84.68,67242.42,0.0,-0.99999,0.0,0.0013]
[1780468065273,84.68,67244.05,0.0,-0.99999,0.0,0.0013]
[1780468069300,84.68,67241.15,0.0,-0.99999,0.0,0.0013]
[1780468070308,84.69,67239.7,0.0,-0.99999,0.0,0.0013]
[1780468075343,84.69,67239.36,0.0,-0.99999,0.0,0.0013]
[1780468077357,84.7,67235.51,0.0,-0.99999,0.0,0.00129]
[1780468078364,84.7,67229.26,0.0,-0.99999,0.0,0.00128]
[1780468079371,84.7,67227.14,0.0,-0.99999,0.0,0.00128]
[1780468081385,84.7,67219.37,0.0,-0.99999,0.0,0.00126]
[1780468082392,84.7,67214.65,0.0,-0.99999,0.0,0.00126]
[1780468083399,84.7,67211.6,0.0,-0.99999,0.0,0.00125]
[1780468088434,84.71,67204.82,0.0,-0.99999,0.0,0.00124]
[1780468089441,84.72,67203.4,0.0,-0.99999,0.0,0.00124]
[1780468091455,84.72,67201.74,0.0,-0.99999,0.0,0.00124]
[1780468092499,84.72,67192.07,0.0,-0.99999,0.0,0.00122]
[1780468093482,84.73,67185.52,0.0,-0.99999,0.0,0.00121]
[1780468094489,84.73,67184.29,0.0,-0.99999,0.0,0.00121]
[1780468096503,84.73,67182.85,0.0,-0.99999,0.0,0.00121]
[1780468100531,84.74,67180.52,0.0,-0.99999,0.0,0.00121]
[1780468103556,84.75,67174.06,0.0,-0.99999,0.0,0.0012]
[1780468104563,84.75,67172.29,0.0,-0.99999,0.0,0.0012]
[1780468105570,84.76,67170.85,0.0,-0.99999,0.0,0.00119]
[1780468108591,84.76,67167.18,0.0,-0.99999,0.0,0.00119]
[1780468111612,84.76,67167.98,0.0,-0.99999,0.0,0.00118]
[1780468113626,84.77,67169.92,0.0,-0.99999,0.0,0.00119]
[1780468115472,84.77,67169.57,0.0,-0.99999,0.0,0.00119]
[1780468115640,84.78,67172.11,0.0,-0.99999,0.0,0.00119]
[1780468116647,84.78,67174.37,0.0,-0.99999,0.0,0.0012]
[1780468121682,84.79,67174.58,0.0,-0.99999,0.0,0.0012]
[1780468124703,84.8,67172.73,0.0,-0.99999,0.0,0.0012]
[1780468125710,84.8,67171.07,0.0,-0.99999,0.0,0.0012]
[1780468127724,84.81,67169.45,0.0,-0.99999,0.0,0.0012]
[1780468131751,84.82,67172.72,0.0,-0.99999,0.0,0.00121]
[1780468136787,84.83,67174.18,0.0,-0.99999,0.0,0.00121]
[1780468139808,84.84,67170.2,0.0,-0.99999,0.0,0.00121]
[1780468141822,84.84,67168.59,0.0,-0.99999,0.0,0.00121]
[1780468143836,84.85,67165.75,0.0,-0.99999,0.0,0.0012]
[1780468144843,84.85,67163.56,0.0,-0.99999,0.0,0.0012]
[1780468145850,84.86,67165.01,0.0,-0.99999,0.0,0.0012]
[1780468150885,84.87,67161.89,0.0,-0.99999,0.0,0.0012]
[1780468152899,84.87,67152.66,0.0,-0.99999,0.0,0.00119]
[1780468153907,84.88,67146.05,0.0,-0.99999,0.0,0.00118]
[1780468154915,84.88,67151.73,0.0,-0.99999,0.0,0.00119]
[1780468155921,84.88,67152.51,0.0,-0.99999,0.0,0.00119]
[1780468156928,84.89,67150.7,0.0,-0.99999,0.0,0.00119]
[1780468161963,84.9,67151.03,0.0,-0.99999,0.0,0.00119]
[1780468163976,84.91,67152.49,0.0,-0.99999,0.0,0.00119]
[1780468165991,84.91,67155.42,0.0,-0.99999,0.0,0.0012]
[1780468169013,84.92,67153.64,0.0,-0.99999,0.0,0.0012]
[1780468171028,84.93,67156.59,0.0,-0.99999,0.0,0.0012]
[1780468172033,84.93,67158.22,0.0,-0.99999,0.0,0.0012]
[1780468172493,84.93,67158.22,0.0,-0.99999,0.0,0.0012]
[1780468173041,84.93,67158.71,0.0,-0.99999,0.0,0.0012]
[1780468177069,84.94,67163.48,0.0,-0.99999,0.0,0.00122]
[1780468178076,84.94,67166.21,0.0,-0.99999,0.0,0.00122]
[1780468181097,84.95,67174.07,0.0,-0.99999,0.0,0.00124]
[1780468182104,84.95,67180.79,0.0,-0.99999,0.0,0.00125]
[1780468183111,84.96,67180.59,0.0,-0.99999,0.0,0.00125]
[1780468187139,84.96,67175.18,0.0,-0.99999,0.0,0.00124]
[1780468189153,84.97,67173.46,0.0,-0.99999,0.0,0.00124]
[1780468191167,84.97,67169.55,0.0,-0.99999,0.0,0.00123]
[1780468192173,84.97,67166.37,0.0,-0.99999,0.0,0.00123]
[1780468194188,84.98,67162.96,0.0,-0.99999,0.0,0.00122]
[1780468195195,84.98,67160.57,0.0,-0.99999,0.0,0.00122]
[1780468197208,84.99,67163.31,0.0,-0.99999,0.0,0.00123]
[1780468198317,84.99,67163.31,0.0,-0.99999,0.0,0.00123]
[1780468198349,84.99,67162.29,0.0,-0.99999,0.0,0.00123]
[1780468200230,84.99,67160.93,0.0,-0.99999,0.0,0.00122]
[1780468201255,85.0,67149.78,0.0,-0.99999,0.0,0.00121]
[1780468202261,85.0,67147.99,0.0,-0.99999,0.0,0.0012]
[1780468203268,85.0,67147.52,0.0,-0.99999,0.0,0.0012]
[1780468204275,85.0,67146.15,0.0,-0.99999,0.0,0.0012]
[1780468207296,85.01,67147.95,0.0,-0.99999,0.0,0.00121]
[1780468209310,85.02,67145.05,0.0,-0.99999,0.0,0.0012]
[1780468210318,85.02,67135.09,0.0,-0.99999,0.0,0.00119]
[1780468212332,85.03,67143.32,0.0,-0.99999,0.0,0.0012]
[1780468213339,85.03,67146.96,0.0,-0.99999,0.0,0.00121]
[1780468214346,85.03,67146.65,0.0,-0.99999,0.0,0.00121]
[1780468217314,85.04,67147.52,0.0,-0.99999,0.0,0.00121]
[1780468217373,85.04,67148.35,0.0,-0.99999,0.0,0.00122]
[1780468222407,85.04,67148.51,0.0,-0.99999,0.0,0.00122]
[1780468224422,85.04,67150.01,0.0,-0.99999,0.0,0.00122]
[1780468225429,85.04,67144.11,0.0,-0.99999,0.0,0.00121]
[1780468226440,85.04,67145.19,0.0,-0.99999,0.0,0.00121]
[1780468227447,85.04,67146.63,0.0,-0.99999,0.0,0.00121]
[1780468229461,85.04,67142.93,0.0,-0.99999,0.0,0.00121]
[1780468230469,85.04,67141.02,0.0,-0.99999,0.0,0.0012]
[1780468231475,85.04,67141.1,0.0,-0.99999,0.0,0.0012]
[1780468234496,85.04,67138.88,0.0,-0.99999,0.0,0.00119]
[1780468236509,85.04,67136.88,0.0,-0.99999,0.0,0.00119]
[1780468237517,85.04,67135.05,0.0,-0.99999,0.0,0.00118]
[1780468238524,85.04,67133.53,0.0,-0.99999,0.0,0.00118]
[1780468242552,85.04,67131.39,0.0,-0.99999,0.0,0.00118]
[1780468244568,85.04,67130.04,0.0,-0.99999,0.0,0.00118]
[1780468245574,85.04,67135.31,0.0,-0.99999,0.0,0.00119]
[1780468246582,85.04,67136.74,0.0,-0.99999,0.0,0.00119]
[1780468251617,85.04,67137.64,0.0,-0.99999,0.0,0.00119]
[1780468254638,85.04,67135.66,0.0,-0.99999,0.0,0.00119]
[1780468255645,85.04,67133.21,0.0,-0.99999,0.0,0.00118]
[1780468256652,85.04,67135.7,0.0,-0.99999,0.0,0.00119]
[1780468257659,85.04,67149.42,0.0,-0.99999,0.0,0.00121]
[1780468258666,85.04,67147.25,0.0,-0.99999,0.0,0.00121]
[1780468259673,85.04,67143.26,0.0,-0.99999,0.0,0.0012]
[1780468262012,85.04,67144.17,0.0,-0.99999,0.0,0.0012]
[1780468262069,85.04,67143.61,0.0,-0.99999,0.0,0.0012]
[1780468263701,85.04,67140.68,0.0,-0.99999,0.0,0.00119]
[1780468265979,85.04,67142.13,0.0,-0.99999,0.0,0.0012]
[1780468268736,85.04,67139.68,0.0,-0.99999,0.0,0.00119]
[1780468269743,85.04,67129.69,0.0,-0.99999,0.0,0.00118]
[1780468270750,85.04,67126.92,0.0,-0.99999,0.0,0.00117]
[1780468271757,85.04,67121.49,0.0,-0.99999,0.0,0.00116]
[1780468272764,85.04,67114.3,0.0,-0.99999,0.0,0.00115]
[1780468273771,85.04,67101.4,0.0,-0.99999,0.0,0.00113]
[1780468274778,85.04,67099.28,0.0,-0.99999,0.0,0.00113]
[1780468276792,85.04,67103.47,0.0,-0.99999,0.0,0.00113]
[1780468277799,85.04,67109.29,0.0,-0.99999,0.0,0.00114]
[1780468278806,85.04,67111.89,0.0,-0.99999,0.0,0.00115]
[1780468279813,85.04,67116.54,0.0,-0.99999,0.0,0.00115]
[1780468280820,85.04,67119.12,0.0,-0.99999,0.0,0.00116]
[1780468281827,85.04,67133.84,0.0,-0.99999,0.0,0.00118]
[1780468282834,85.04,67143.5,0.0,-0.99999,0.0,0.0012]
[1780468283841,85.04,67145.93,0.0,-0.99999,0.0,0.0012]
[1780468284851,85.04,67149.89,0.0,-0.99999,0.0,0.00121]
[1780468286864,85.04,67152.02,0.0,-0.99999,0.0,0.00121]
[1780468291899,85.04,67151.95,0.0,-0.99999,0.0,0.00121]
[1780468292906,85.04,67158.59,0.0,-0.99999,0.0,0.00122]
[1780468293914,85.04,67162.64,0.0,-0.99999,0.0,0.00122]
[1780468294920,85.04,67164.35,0.0,-0.99999,0.0,0.00123]
[1780468296935,85.04,67162.77,0.0,-0.99999,0.0,0.00122]
[1780468297943,85.04,67158.34,0.0,-0.99999,0.0,0.00122]
[1780468300963,85.04,67159.74,0.0,-0.99999,0.0,0.00122]
[1780468302977,85.04,67155.21,0.0,-0.99999,0.0,0.00121]
[1780468303984,85.04,67153.55,0.0,-0.99999,0.0,0.00121]
[1780468304991,85.04,67151.12,0.0,-0.99999,0.0,0.0012]
[1780468305998,85.04,67155.04,0.0,-0.99999,0.0,0.00121]
[1780468307005,85.04,67156.8,0.0,-0.99999,0.0,0.00121]
[1780468308013,85.04,67158.91,0.0,-0.99999,0.0,0.00122]
[1780468308653,85.04,67158.91,0.0,-0.99999,0.0,0.00122]
[1780468309020,85.04,67160.3,0.0,-0.99999,0.0,0.00122]
[1780468314055,85.04,67158.78,0.0,-0.99999,0.0,0.00122]
[1780468317075,85.04,67161.31,0.0,-0.99999,0.0,0.00122]
[1780468322111,85.04,67160.18,0.0,-0.99999,0.0,0.00122]
[1780468324125,85.04,67155.89,0.0,-0.99999,0.0,0.00121]
[1780468326139,85.04,67154.93,0.0,-0.99999,0.0,0.00121]
[1780468328153,85.04,67156.46,0.0,-0.99999,0.0,0.00121]
[1780468329160,85.04,67153.45,0.0,-0.99999,0.0,0.00121]
[1780468330167,85.04,67151.52,0.0,-0.99999,0.0,0.00121]
[1780468332425,85.04,67151.64,0.0,-0.99999,0.0,0.00121]
[1780468333188,85.04,67152.01,0.0,-0.99999,0.0,0.00121]
[1780468334195,85.04,67153.43,0.0,-0.99999,0.0,0.00121]
[1780468339238,85.04,67153.34,0.0,-0.99999,0.0,0.00121]
[1780468344273,85.04,67154.75,0.0,-0.99999,0.0,0.00121]
[1780468349308,85.04,67154.84,0.0,-0.99999,0.0,0.00121]
[1780468351322,85.04,67154.59,0.0,-0.99999,0.0,0.0012]
[1780468352329,85.04,67157.78,0.0,-0.99999,0.0,0.00121]
[1780468353336,85.04,67160.27,0.0,-0.99999,0.0,0.00121]
[1780468354343,85.04,67162.03,0.0,-0.99999,0.0,0.00122]
[1780468358372,85.04,67160.64,0.0,-0.99999,0.0,0.00121]
[1780468360386,85.04,67163.78,0.0,-0.99999,0.0,0.00122]
[1780468361393,85.04,67166.7,0.0,-0.99999,0.0,0.00122]
[1780468363406,85.04,67165.77,0.0,-0.99999,0.0,0.00122]
[1780468367435,85.04,67163.9,0.0,-0.99999,0.0,0.00122]
[1780468370471,85.04,67171.37,0.0,-0.99999,0.0,0.00123]
[1780468371470,85.04,67183.83,0.0,-0.99999,0.0,0.00125]
[1780468372477,85.04,67189.08,0.0,-0.99999,0.0,0.00126]
[1780468373484,85.04,67189.37,0.0,-0.99999,0.0,0.00126]
[1780468374491,85.04,67192.48,0.0,-0.99999,0.0,0.00127]
[1780468375498,85.04,67194.85,0.0,-0.99999,0.0,0.00127]
[1780468377512,85.04,67195.7,0.0,-0.99999,0.0,0.00127]
[1780468378519,85.04,67198.77,0.0,-0.99999,0.0,0.00128]
[1780468379526,85.04,67208.82,0.0,-0.99999,0.0,0.0013]
[1780468380533,85.04,67212.01,0.0,-0.99999,0.0,0.0013]
[1780468381540,85.04,67210.85,0.0,-0.99999,0.0,0.0013]
[1780468384561,85.04,67212.63,0.0,-0.99999,0.0,0.00131]
[1780468386582,85.04,67214.54,0.0,-0.99999,0.0,0.00131]
[1780468387588,85.05,67224.1,0.0,-0.99999,0.0,0.00133]
[1780468388595,85.05,67226.35,0.0,-0.99999,0.0,0.00133]
[1780468389612,85.05,67216.97,0.0,-0.99999,0.0,0.00132]
[1780468390612,85.05,67206.38,0.0,-0.99999,0.0,0.0013]
[1780468391619,85.05,67203.51,0.0,-0.99999,0.0,0.00129]
[1780468393635,85.05,67198.06,0.0,-0.99999,0.0,0.00128]
[1780468394642,85.05,67196.13,0.0,-0.99999,0.0,0.00128]
[1780468395649,85.05,67199.92,0.0,-0.99999,0.0,0.00128]
[1780468396656,85.05,67208.37,0.0,-0.99999,0.0,0.0013]
[1780468397663,85.05,67208.5,0.0,-0.99999,0.0,0.0013]
[1780468400684,85.05,67216.76,0.0,-0.99999,0.0,0.00132]
[1780468401691,85.05,67223.78,0.0,-0.99999,0.0,0.00133]
[1780468402698,85.05,67224.46,0.0,-0.99999,0.0,0.00133]
[1780468406726,85.05,67236.65,0.0,-0.99999,0.0,0.00135]
[1780468407732,85.05,67236.94,0.0,-0.99999,0.0,0.00135]
[1780468408740,85.05,67243.63,0.0,-0.99999,0.0,0.00137]
[1780468409747,85.05,67243.29,0.0,-0.99999,0.0,0.00137]
[1780468410754,85.05,67246.43,0.0,-0.99999,0.0,0.00137]
[1780468411761,85.05,67246.5,0.0,-0.99999,0.0,0.00136]
[1780468413775,85.05,67242.81,0.0,-0.99999,0.0,0.00136]
[1780468416803,85.05,67246.75,0.0,-0.99999,0.0,0.00136]
[1780468418840,85.05,67248.85,0.0,-0.99999,0.0,0.00137]
[1780468419841,85.05,67252.96,0.0,-0.99999,0.0,0.00138]
[1780468421855,85.05,67251.81,0.0,-0.99999,0.0,0.00137]
[1780468425883,85.05,67264.62,0.0,-0.99999,0.0,0.0014]
[1780468426890,85.05,67264.0,0.0,-0.99999,0.0,0.0014]
[1780468428905,85.05,67274.93,0.0,-0.99999,0.0,0.00142]
[1780468429912,85.05,67275.15,0.0,-0.99999,0.0,0.00142]
[1780468430919,85.05,67271.69,0.0,-0.99999,0.0,0.00141]
[1780468435954,85.05,67271.32,0.0,-0.99999,0.0,0.00141]
[1780468437179,85.05,67272.99,0.0,-0.99999,0.0,0.00141]
[1780468437968,85.05,67277.05,0.0,-0.99999,0.0,0.00142]
[1780468438975,85.05,67281.33,0.0,-0.99999,0.0,0.00143]
[1780468440001,85.05,67283.22,0.0,-0.99999,0.0,0.00144]
[1780468441007,85.05,67285.96,0.0,-0.99999,0.0,0.00144]
[1780468442014,85.05,67283.23,0.0,-0.99999,0.0,0.00144]
[1780468443021,85.05,67279.32,0.0,-0.99999,0.0,0.00143]
[1780468444028,85.05,67283.86,0.0,-0.99999,0.0,0.00144]
[1780468446042,85.05,67286.66,0.0,-0.99999,0.0,0.00144]
[1780468447048,85.05,67290.04,0.0,-0.99999,0.0,0.00145]
[1780468449065,85.05,67296.25,0.0,-0.99999,0.0,0.00146]
[1780468450070,85.05,67298.82,0.0,-0.99999,0.0,0.00147]
[1780468451077,85.05,67301.45,0.0,-0.99999,0.0,0.00147]
[1780468453232,85.05,67301.13,0.0,-0.99999,0.0,0.00147]
[1780468454103,85.05,67298.56,0.0,-0.99999,0.0,0.00147]
[1780468456113,85.05,67303.08,0.0,-0.99999,0.0,0.00148]
[1780468458139,85.05,67299.88,0.0,-0.99999,0.0,0.00147]
[1780468459146,85.05,67298.12,0.0,-0.99999,0.0,0.00147]
[1780468461160,85.05,67292.47,0.0,-0.99999,0.0,0.00145]
[1780468462167,85.05,67288.35,0.0,-0.99999,0.0,0.00145]
[1780468463174,85.05,67290.05,0.0,-0.99999,0.0,0.00145]
[1780468464181,85.05,67297.33,0.0,-0.99999,0.0,0.00146]
[1780468465194,85.05,67299.72,0.0,-0.99999,0.0,0.00147]
[1780468467208,85.05,67297.61,0.0,-0.99999,0.0,0.00147]
[1780468468215,85.05,67299.08,0.0,-0.99999,0.0,0.00147]
[1780468470230,85.05,67303.44,0.0,-0.99999,0.0,0.00148]
[1780468471238,85.05,67309.85,0.0,-0.99999,0.0,0.00148]
[1780468472244,85.05,67310.02,0.0,-0.99999,0.0,0.00148]
[1780468473255,85.05,67307.03,0.0,-0.99999,0.0,0.00148]
[1780468474258,85.05,67302.93,0.0,-0.99999,0.0,0.00147]
[1780468475265,85.05,67305.3,0.0,-0.99999,0.0,0.00147]
[1780468477279,85.05,67310.06,0.0,-0.99999,0.0,0.00148]
[1780468478286,85.05,67314.24,0.0,-0.99999,0.0,0.00149]
[1780468480299,85.05,67319.59,0.0,-0.99999,0.0,0.0015]
[1780468481307,85.05,67320.77,0.0,-0.99999,0.0,0.0015]
[1780468482314,85.05,67329.76,0.0,-0.99999,0.0,0.00152]
[1780468483321,85.05,67332.02,0.0,-0.99999,0.0,0.00153]
[1780468484328,85.05,67334.16,0.0,-0.99999,0.0,0.00153]
[1780468485335,85.05,67340.35,0.0,-0.99999,0.0,0.00155]
[1780468486342,85.05,67345.1,0.0,-0.99999,0.0,0.00156]
[1780468487350,85.05,67338.41,0.0,-0.99999,0.0,0.00154]
[1780468488358,85.05,67340.07,0.0,-0.99999,0.0,0.00155]
[1780468490370,85.05,67348.53,0.0,-0.99999,0.0,0.00156]
[1780468491377,85.05,67355.6,0.0,-0.99999,0.0,0.00158]
[1780468492384,85.05,67355.72,0.0,-0.99999,0.0,0.00158]
[1780468493391,85.05,67354.19,0.0,-0.99999,0.0,0.00158]
[1780468495404,85.05,67356.26,0.0,-0.99999,0.0,0.00158]
[1780468497419,85.05,67360.47,0.0,-0.99999,0.0,0.00159]
[1780468500467,85.05,67366.44,0.0,-0.99999,0.0,0.0016]
[1780468501471,85.05,67363.98,0.0,-0.99999,0.0,0.0016]
[1780468502478,85.05,67357.67,0.0,-0.99999,0.0,0.00158]
[1780468503499,85.05,67360.68,0.0,-0.99999,0.0,0.00159]
[1780468505510,85.05,67362.17,0.0,-0.99999,0.0,0.00159]
[1780468506517,85.05,67365.32,0.0,-0.99999,0.0,0.0016]
[1780468509539,85.05,67367.54,0.0,-0.99999,0.0,0.00161]
[1780468511552,85.05,67360.08,0.0,-0.99999,0.0,0.00159]
[1780468512559,85.05,67361.92,0.0,-0.99999,0.0,0.00159]
[1780468515580,85.05,67349.63,0.0,-0.99999,0.0,0.00157]
[1780468516587,85.05,67333.75,0.0,-0.99999,0.0,0.00153]
[1780468517594,85.05,67321.48,0.0,-0.99999,0.0,0.00151]
[1780468518601,85.05,67316.57,0.0,-0.99999,0.0,0.00149]
[1780468519608,85.05,67314.09,0.0,-0.99999,0.0,0.00149]
[1780468521622,85.05,67321.6,0.0,-0.99999,0.0,0.00151]
[1780468522630,85.05,67323.6,0.0,-0.99999,0.0,0.00151]
[1780468523637,85.05,67328.47,0.0,-0.99999,0.0,0.00152]
[1780468524655,85.05,67333.27,0.0,-0.99999,0.0,0.00153]
[1780468525656,85.05,67335.53,0.0,-0.99999,0.0,0.00154]
[1780468527677,85.05,67335.04,0.0,-0.99999,0.0,0.00153]
[1780468529691,85.05,67336.81,0.0,-0.99999,0.0,0.00154]
[1780468530851,85.05,67336.81,0.0,-0.99999,0.0,0.00154]
[1780468531710,85.05,67338.72,0.0,-0.99999,0.0,0.00153]
[1780468532717,85.05,67342.07,0.0,-0.99999,0.0,0.00154]
[1780468534736,85.05,67348.37,0.0,-0.99999,0.0,0.00155]
[1780468535850,85.05,67355.88,0.0,-0.99999,0.0,0.00157]
[1780468536832,85.05,67369.05,0.0,-0.99999,0.0,0.0016]
[1780468537759,85.05,67368.33,0.0,-0.99999,0.0,0.0016]
[1780468538765,85.05,67367.97,0.0,-0.99999,0.0,0.0016]
[1780468539772,85.05,67370.22,0.0,-0.99999,0.0,0.0016]
[1780468541790,85.05,67344.21,0.0,-0.99999,0.0,0.00154]
[1780468542796,85.05,67341.68,0.0,-0.99999,0.0,0.00154]
[1780468543803,85.05,67341.44,0.0,-0.99999,0.0,0.00154]
[1780468548839,85.05,67340.36,0.0,-0.99999,0.0,0.00154]
[1780468549846,85.05,67337.12,0.0,-0.99999,0.0,0.00153]
[1780468550853,85.05,67331.6,0.0,-0.99999,0.0,0.00152]
[1780468551860,85.05,67330.9,0.0,-0.99999,0.0,0.00152]
[1780468555888,85.05,67329.36,0.0,-0.99999,0.0,0.00151]
[1780468556895,85.05,67325.84,0.0,-0.99999,0.0,0.0015]
[1780468557807,85.05,67325.84,0.0,-0.99999,0.0,0.0015]
[1780468558909,85.05,67329.07,0.0,-0.99999,0.0,0.00151]
[1780468562688,85.05,67328.06,0.0,-0.99999,0.0,0.00151]
[1780468562937,85.05,67328.22,0.0,-0.99999,0.0,0.00151]
[1780468564951,85.05,67330.97,0.0,-0.99999,0.0,0.00152]
[1780468565958,85.05,67336.26,0.0,-0.99999,0.0,0.00153]
[1780468566965,85.05,67344.71,0.0,-0.99999,0.0,0.00155]
[1780468567972,85.05,67350.96,0.0,-0.99999,0.0,0.00156]
[1780468568979,85.05,67346.11,0.0,-0.99999,0.0,0.00155]
[1780468569986,85.05,67338.94,0.0,-0.99999,0.0,0.00153]
[1780468570993,85.05,67332.83,0.0,-0.99999,0.0,0.00152]
[1780468572001,85.05,67333.08,0.0,-0.99999,0.0,0.00152]
[1780468577035,85.05,67334.93,0.0,-0.99999,0.0,0.00152]
[1780468578054,85.05,67341.47,0.0,-0.99999,0.0,0.00154]
[1780468579056,85.05,67353.78,0.0,-0.99999,0.0,0.00156]
[1780468580068,85.05,67357.42,0.0,-0.99999,0.0,0.00157]
[1780468581073,85.05,67363.25,0.0,-0.99999,0.0,0.00159]
[1780468582080,85.05,67364.57,0.0,-0.99999,0.0,0.00159]
[1780468583087,85.05,67361.34,0.0,-0.99999,0.0,0.00158]
[1780468584094,85.05,67359.59,0.0,-0.99999,0.0,0.00158]
[1780468585101,85.05,67361.36,0.0,-0.99999,0.0,0.00158]
[1780468588122,85.05,67362.73,0.0,-0.99999,0.0,0.00158]
[1780468590136,85.05,67358.8,0.0,-0.99999,0.0,0.00158]
[1780468591143,85.05,67354.75,0.0,-0.99999,0.0,0.00156]
[1780468592150,85.05,67352.83,0.0,-0.99999,0.0,0.00155]
[1780468593157,85.05,67347.59,0.0,-0.99999,0.0,0.00154]
[1780468594163,85.05,67343.72,0.0,-0.99999,0.0,0.00153]
[1780468595951,85.05,67343.59,0.0,-0.99999,0.0,0.00153]
[1780468599199,85.05,67347.67,0.0,-0.99999,0.0,0.00154]
[1780468602644,85.05,67347.51,0.0,-0.99999,0.0,0.00154]
[1780468602673,85.05,67346.33,0.0,-0.99999,0.0,0.00154]
[1780468604234,85.05,67353.12,0.0,-0.99999,0.0,0.00155]
[1780468605241,85.05,67362.51,0.0,-0.99999,0.0,0.00157]
[1780468606248,85.05,67363.59,0.0,-0.99999,0.0,0.00158]
[1780468608262,85.05,67372.45,0.0,-0.99999,0.0,0.0016]
[1780468609269,85.05,67376.5,0.0,-0.99999,0.0,0.00161]
[1780468612290,85.05,67378.12,0.0,-0.99999,0.0,0.00161]
[1780468613297,85.05,67369.28,0.0,-0.99999,0.0,0.00159]
[1780468614303,85.05,67365.72,0.0,-0.99999,0.0,0.00158]
[1780468615311,85.05,67367.47,0.0,-0.99999,0.0,0.00159]
[1780468618334,85.05,67367.44,0.0,-0.99999,0.0,0.00159]
[1780468621441,85.05,67367.98,0.0,-0.99999,0.0,0.00159]
[1780468621454,85.05,67368.81,0.0,-0.99999,0.0,0.00159]
[1780468622360,85.05,67367.46,0.0,-0.99999,0.0,0.00159]
[1780468623108,85.05,67367.46,0.0,-0.99999,0.0,0.00159]
[1780468623367,85.05,67361.94,0.0,-0.99999,0.0,0.00157]
[1780468624374,85.05,67359.48,0.0,-0.99999,0.0,0.00157]
[1780468627395,85.05,67361.35,0.0,-0.99999,0.0,0.00157]
[1780468627966,85.05,67361.35,0.0,-0.99999,0.0,0.00157]
[1780468629408,85.05,67369.61,0.0,-0.99999,0.0,0.00159]
[1780468630416,85.05,67371.83,0.0,-0.99999,0.0,0.00159]
[1780468631423,85.05,67366.07,0.0,-0.99999,0.0,0.00158]
[1780468632430,85.05,67363.6,0.0,-0.99999,0.0,0.00158]
[1780468635451,85.05,67368.47,0.0,-0.99999,0.0,0.00159]
[1780468638473,85.05,67367.12,0.0,-0.99999,0.0,0.00158]
[1780468640487,85.05,67358.68,0.0,-0.99999,0.0,0.00157]
[1780468641494,85.05,67353.22,0.0,-0.99999,0.0,0.00155]
[1780468642503,85.05,67347.48,0.0,-0.99999,0.0,0.00154]
[1780468643508,85.05,67345.88,0.0,-0.99999,0.0,0.00154]
[1780468645522,85.05,67349.0,0.0,-0.99999,0.0,0.00154]
[1780468647536,85.05,67346.62,0.0,-0.99999,0.0,0.00154]
[1780468649550,85.05,67349.94,0.0,-0.99999,0.0,0.00155]
[1780468650557,85.05,67351.7,0.0,-0.99999,0.0,0.00155]
[1780468651564,85.05,67352.35,0.0,-0.99999,0.0,0.00154]
[1780468656599,85.05,67359.66,0.0,-0.99999,0.0,0.00156]
[1780468657606,85.05,67363.2,0.0,-0.99999,0.0,0.00157]
[1780468659620,85.05,67369.91,0.0,-0.99999,0.0,0.00158]
[1780468660627,85.05,67372.45,0.0,-0.99999,0.0,0.00159]
[1780468665662,85.05,67373.93,0.0,-0.99999,0.0,0.00159]
[1780468668683,85.05,67375.81,0.0,-0.99999,0.0,0.00159]
[1780468669691,85.05,67373.38,0.0,-0.99999,0.0,0.00159]
[1780468670697,85.05,67370.57,0.0,-0.99999,0.0,0.00158]
[1780468671704,85.05,67368.66,0.0,-0.99999,0.0,0.00158]
[1780468672125,85.05,67368.66,0.0,-0.99999,0.0,0.00158]
[1780468672752,85.05,67368.66,0.0,-0.99999,0.0,0.00158]
[1780468672711,85.05,67367.28,0.0,-0.99999,0.0,0.00157]
[1780468672833,85.05,67367.28,0.0,-0.99999,0.0,0.00157]
[1780468673718,85.05,67353.35,0.0,-0.99999,0.0,0.00154]
[1780468674725,85.05,67345.72,0.0,-0.99999,0.0,0.00153]
[1780468675732,85.05,67341.23,0.0,-0.99999,0.0,0.00152]
[1780468676739,85.05,67339.08,0.0,-0.99999,0.0,0.00151]
[1780468679760,85.05,67337.24,0.0,-0.99999,0.0,0.00151]
[1780468680767,85.05,67343.56,0.0,-0.99999,0.0,0.00152]
[1780468681774,85.05,67349.77,0.0,-0.99999,0.0,0.00154]
[1780468682781,85.05,67344.15,0.0,-0.99999,0.0,0.00152]
[1780468683788,85.05,67340.96,0.0,-0.99999,0.0,0.00152]
[1780468684795,85.05,67343.82,0.0,-0.99999,0.0,0.00152]
[1780468685803,85.05,67345.77,0.0,-0.99999,0.0,0.00153]
[1780468687816,85.05,67341.9,0.0,-0.99999,0.0,0.00152]
[1780468688823,85.05,67343.33,0.0,-0.99999,0.0,0.00152]
[1780468689830,85.05,67335.7,0.0,-0.99999,0.0,0.00151]
[1780468690837,85.05,67334.24,0.0,-0.99999,0.0,0.0015]
[1780468691844,85.05,67332.72,0.0,-0.99999,0.0,0.0015]
[1780468693858,85.05,67335.25,0.0,-0.99999,0.0,0.00151]
[1780468695719,85.05,67335.25,0.0,-0.99999,0.0,0.00151]
[1780468696881,85.05,67344.09,0.0,-0.99999,0.0,0.00152]
[1780468698895,85.05,67355.27,0.0,-0.99999,0.0,0.00155]
[1780468699911,85.05,67364.19,0.0,-0.99999,0.0,0.00157]
[1780468700909,85.05,67370.47,0.0,-0.99999,0.0,0.00158]
[1780468701918,85.05,67370.83,0.0,-0.99999,0.0,0.00158]
[1780468702926,85.05,67365.57,0.0,-0.99999,0.0,0.00157]
[1780468703933,85.05,67363.11,0.0,-0.99999,0.0,0.00157]
[1780468706731,85.05,67363.21,0.0,-0.99999,0.0,0.00157]
[1780468706958,85.05,67359.57,0.0,-0.99999,0.0,0.00156]
[1780468707965,85.05,67362.04,0.0,-0.99999,0.0,0.00156]
[1780468712002,85.05,67361.37,0.0,-0.99999,0.0,0.00155]
[1780468713009,85.05,67359.08,0.0,-0.99999,0.0,0.00155]
[1780468714017,85.05,67363.06,0.0,-0.99999,0.0,0.00156]
[1780468715036,85.05,67365.75,0.0,-0.99999,0.0,0.00156]
[1780468716032,85.05,67369.33,0.0,-0.99999,0.0,0.00157]
[1780468717393,85.05,67369.33,0.0,-0.99999,0.0,0.00157]
[1780468717495,85.05,67368.81,0.0,-0.99999,0.0,0.00157]
[1780468718046,85.05,67371.68,0.0,-0.99999,0.0,0.00157]
[1780468720060,85.05,67374.36,0.0,-0.99999,0.0,0.00158]
[1780468721068,85.05,67378.97,0.0,-0.99999,0.0,0.00159]
[1780468722074,85.05,67373.67,0.0,-0.99999,0.0,0.00158]
[1780468724088,85.05,67369.66,0.0,-0.99999,0.0,0.00157]
[1780468725095,85.05,67365.62,0.0,-0.99999,0.0,0.00156]
[1780468726521,85.05,67365.62,0.0,-0.99999,0.0,0.00156]
[1780468726613,85.05,67362.71,0.0,-0.99999,0.0,0.00155]
[1780468727109,85.05,67361.01,0.0,-0.99999,0.0,0.00155]
[1780468729123,85.05,67363.03,0.0,-0.99999,0.0,0.00156]
[1780468730130,85.05,67361.64,0.0,-0.99999,0.0,0.00155]
[1780468732144,85.05,67364.76,0.0,-0.99999,0.0,0.00156]
[1780468733805,85.05,67364.76,0.0,-0.99999,0.0,0.00156]
[1780468733808,85.05,67363.83,0.0,-0.99999,0.0,0.00156]
[1780468737179,85.05,67369.96,0.0,-0.99999,0.0,0.00157]
[1780468738186,85.05,67372.51,0.0,-0.99999,0.0,0.00158]
[1780468739193,85.05,67383.0,0.0,-0.99999,0.0,0.0016]
[1780468740200,85.05,67383.87,0.0,-0.99999,0.0,0.0016]
[1780468741208,85.05,67381.93,0.0,-0.99999,0.0,0.0016]
[1780468742215,85.05,67378.53,0.0,-0.99999,0.0,0.00159]
[1780468743222,85.05,67376.47,0.0,-0.99999,0.0,0.00158]
[1780468744229,85.05,67373.7,0.0,-0.99999,0.0,0.00158]
[1780468746243,85.05,67377.07,0.0,-0.99999,0.0,0.00159]
[1780468747250,85.05,67378.77,0.0,-0.99999,0.0,0.00159]
[1780468748631,85.05,67378.77,0.0,-0.99999,0.0,0.00159]
[1780468748683,85.05,67378.77,0.0,-0.99999,0.0,0.00159]
[1780468750271,85.05,67380.04,0.0,-0.99999,0.0,0.00159]
[1780468752148,85.05,67379.54,0.0,-0.99999,0.0,0.00159]
[1780468752255,85.05,67379.54,0.0,-0.99999,0.0,0.00159]
[1780468752285,85.05,67379.87,0.0,-0.99999,0.0,0.00159]
[1780468754668,85.05,67373.99,0.0,-0.99999,0.0,0.00158]
[1780468755306,85.05,67367.12,0.0,-0.99999,0.0,0.00156]
[1780468756313,85.05,67362.18,0.0,-0.99999,0.0,0.00155]
[1780468758327,85.05,67360.55,0.0,-0.99999,0.0,0.00155]
[1780468760341,85.05,67358.77,0.0,-0.99999,0.0,0.00155]
[1780468762362,85.05,67374.5,0.0,-0.99999,0.0,0.00158]
[1780468763364,85.05,67385.43,0.0,-0.99999,0.0,0.0016]
[1780468764371,85.05,67387.49,0.0,-0.99999,0.0,0.00161]
[1780468765378,85.05,67392.0,0.0,-0.99999,0.0,0.00162]
[1780468766385,85.05,67402.4,0.0,-0.99999,0.0,0.00164]
[1780468767392,85.05,67404.26,0.0,-0.99999,0.0,0.00165]
[1780468768399,85.05,67409.51,0.0,-0.99999,0.0,0.00166]
[1780468771420,85.05,67414.81,0.0,-0.99999,0.0,0.00166]
[1780468772427,85.05,67419.21,0.0,-0.99999,0.0,0.00167]
[1780468773434,85.05,67422.22,0.0,-0.99999,0.0,0.00168]
[1780468774441,85.05,67418.4,0.0,-0.99999,0.0,0.00167]
[1780468775448,85.05,67416.84,0.0,-0.99999,0.0,0.00167]
[1780468778471,85.05,67401.43,0.0,-0.99999,0.0,0.00163]
[1780468779477,85.05,67393.9,0.0,-0.99999,0.0,0.00161]
[1780468780484,85.05,67388.01,0.0,-0.99999,0.0,0.0016]
[1780468781491,85.05,67386.2,0.0,-0.99999,0.0,0.0016]
[1780468782498,85.05,67380.82,0.0,-0.99999,0.0,0.00158]
[1780468783505,85.05,67378.45,0.0,-0.99999,0.0,0.00158]
[1780468785519,85.05,67383.85,0.0,-0.99999,0.0,0.00159]
[1780468786526,85.05,67396.3,0.0,-0.99999,0.0,0.00162]
[1780468787533,85.05,67397.53,0.0,-0.99999,0.0,0.00162]
[1780468790554,85.05,67404.67,0.0,-0.99999,0.0,0.00164]
[1780468791561,85.05,67403.55,0.0,-0.99999,0.0,0.00164]
[1780468793575,85.05,67401.61,0.0,-0.99999,0.0,0.00163]
[1780468794583,85.05,67397.24,0.0,-0.99999,0.0,0.00162]
[1780468795589,85.05,67395.5,0.0,-0.99999,0.0,0.00162]
[1780468796596,85.05,67394.15,0.0,-0.99999,0.0,0.00161]
[1780468796923,85.05,67394.15,0.0,-0.99999,0.0,0.00161]
[1780468796936,85.05,67394.15,0.0,-0.99999,0.0,0.00161]
[1780468798610,85.05,67398.21,0.0,-0.99999,0.0,0.00162]
[1780468799617,85.05,67402.87,0.0,-0.99999,0.0,0.00163]
[1780468800624,85.05,67404.95,0.0,-0.99999,0.0,0.00164]
[1780468801631,85.05,67401.99,0.0,-0.99999,0.0,0.00163]
[1780468802638,85.05,67398.0,0.0,-0.99999,0.0,0.00162]
[1780468803648,85.05,67394.75,0.0,-0.99999,0.0,0.00162]
[1780468804654,85.05,67383.37,0.0,-0.99999,0.0,0.00159]
[1780468805662,85.05,67387.0,0.0,-0.99999,0.0,0.0016]
[1780468806668,85.05,67391.38,0.0,-0.99999,0.0,0.00161]
[1780468808685,85.05,67389.78,0.0,-0.99999,0.0,0.0016]
[1780468809494,85.05,67389.78,0.0,-0.99999,0.0,0.0016]
[1780468809598,85.05,67389.78,0.0,-0.99999,0.0,0.0016]
[1780468810468,85.05,67388.88,0.0,-0.99999,0.0,0.0016]
[1780468810577,85.05,67388.88,0.0,-0.99999,0.0,0.0016]
[1780468810697,85.05,67388.71,0.0,-0.99999,0.0,0.0016]
[1780468811704,85.05,67386.96,0.0,-0.99999,0.0,0.0016]
[1780468813718,85.05,67373.54,0.0,-0.99999,0.0,0.00157]
[1780468814728,85.05,67368.53,0.0,-0.99999,0.0,0.00156]
[1780468815733,85.05,67365.01,0.0,-0.99999,0.0,0.00155]
[1780468818754,85.05,67367.18,0.0,-0.99999,0.0,0.00155]
[1780468821800,85.05,67367.14,0.0,-0.99999,0.0,0.00155]
[1780468821901,85.05,67367.14,0.0,-0.99999,0.0,0.00155]
[1780468823789,85.05,67365.07,0.0,-0.99999,0.0,0.00155]
[1780468825803,85.05,67367.03,0.0,-0.99999,0.0,0.00155]
[1780468826810,85.05,67368.29,0.0,-0.99999,0.0,0.00156]
[1780468828826,85.05,67372.32,0.0,-0.99999,0.0,0.00157]
[1780468829832,85.05,67377.02,0.0,-0.99999,0.0,0.00158]
[1780468830839,85.05,67379.48,0.0,-0.99999,0.0,0.00158]
[1780468831900,85.05,67379.48,0.0,-0.99999,0.0,0.00158]
[1780468831906,85.05,67379.11,0.0,-0.99999,0.0,0.00157]
[1780468831954,85.05,67379.11,0.0,-0.99999,0.0,0.00157]
[1780468832853,85.05,67383.73,0.0,-0.99999,0.0,0.00158]
[1780468833881,85.05,67385.95,0.0,-0.99999,0.0,0.00159]
[1780468835883,85.05,67383.27,0.0,-0.99999,0.0,0.00158]
[1780468836890,85.05,67386.0,0.0,-0.99999,0.0,0.00159]
[1780468837796,85.05,67386.0,0.0,-0.99999,0.0,0.00159]
[1780468837827,85.05,67386.0,0.0,-0.99999,0.0,0.00159]
[1780468838985,85.05,67386.61,0.0,-0.99999,0.0,0.00159]
[1780468839087,85.05,67386.61,0.0,-0.99999,0.0,0.00159]
[1780468839911,85.05,67386.48,0.0,-0.99999,0.0,0.00159]
[1780468841924,85.05,67399.94,0.0,-0.99999,0.0,0.00162]
[1780468842932,85.05,67394.2,0.0,-0.99999,0.0,0.0016]
[1780468843939,85.05,67391.4,0.0,-0.99999,0.0,0.0016]
[1780468846670,85.05,67391.2,0.0,-0.99999,0.0,0.0016]
[1780468846768,85.05,67391.2,0.0,-0.99999,0.0,0.0016]
[1780468846960,85.05,67394.02,0.0,-0.99999,0.0,0.0016]
[1780468847967,85.05,67397.38,0.0,-0.99999,0.0,0.00161]
[1780468848976,85.05,67395.76,0.0,-0.99999,0.0,0.00161]
[1780468850850,85.05,67395.76,0.0,-0.99999,0.0,0.00161]
[1780468850902,85.05,67395.76,0.0,-0.99999,0.0,0.00161]
[1780468850860,85.05,67385.44,0.0,-0.99999,0.0,0.00158]
[1780468851995,85.05,67383.73,0.0,-0.99999,0.0,0.00158]
[1780468853002,85.05,67392.72,0.0,-0.99999,0.0,0.0016]
[1780468854009,85.05,67395.96,0.0,-0.99999,0.0,0.00161]
[1780468855483,85.05,67395.96,0.0,-0.99999,0.0,0.00161]
[1780468855567,85.05,67401.66,0.0,-0.99999,0.0,0.00162]
[1780468856023,85.05,67403.47,0.0,-0.99999,0.0,0.00162]
[1780468857030,85.05,67399.12,0.0,-0.99999,0.0,0.00162]
[1780468858546,85.05,67399.12,0.0,-0.99999,0.0,0.00162]
[1780468858607,85.05,67397.3,0.0,-0.99999,0.0,0.00161]
[1780468864079,85.05,67397.38,0.0,-0.99999,0.0,0.00161]
[1780468865086,85.05,67398.68,0.0,-0.99999,0.0,0.00161]
[1780468866755,85.05,67398.68,0.0,-0.99999,0.0,0.00161]
[1780468866862,85.05,67398.68,0.0,-0.99999,0.0,0.00161]
[1780468866920,85.05,67398.75,0.0,-0.99999,0.0,0.00161]
[1780468868107,85.05,67397.31,0.0,-0.99999,0.0,0.00161]
[1780468870745,85.05,67396.95,0.0,-0.99999,0.0,0.00161]
[1780468870854,85.05,67396.95,0.0,-0.99999,0.0,0.00161]
[1780468873142,85.05,67385.38,0.0,-0.99999,0.0,0.00158]
[1780468874149,85.05,67381.76,0.0,-0.99999,0.0,0.00158]
[1780468875159,85.05,67383.33,0.0,-0.99999,0.0,0.00158]
[1780468876389,85.05,67383.33,0.0,-0.99999,0.0,0.00158]
[1780468876443,85.05,67383.33,0.0,-0.99999,0.0,0.00158]
[1780468878180,85.05,67380.69,0.0,-0.99999,0.0,0.00157]
[1780468880058,85.05,67380.13,0.0,-0.99999,0.0,0.00157]
[1780468880092,85.05,67380.13,0.0,-0.99999,0.0,0.00157]
[1780468880962,85.05,67380.13,0.0,-0.99999,0.0,0.00157]
[1780468881005,85.05,67380.13,0.0,-0.99999,0.0,0.00157]
[1780468880982,85.05,67381.0,0.0,-0.99999,0.0,0.00157]
[1780468883216,85.05,67378.13,0.0,-0.99999,0.0,0.00157]
[1780468885906,85.05,67378.28,0.0,-0.99999,0.0,0.00157]
[1780468885924,85.05,67378.28,0.0,-0.99999,0.0,0.00157]
[1780468887695,85.05,67377.8,0.0,-0.99999,0.0,0.00157]
[1780468887722,85.05,67377.8,0.0,-0.99999,0.0,0.00157]
[1780468887821,85.05,67375.64,0.0,-0.99999,0.0,0.00156]
[1780468891272,85.05,67375.48,0.0,-0.99999,0.0,0.00155]
[1780468896317,85.05,67367.58,0.0,-0.99999,0.0,0.00154]
[1780468897321,85.05,67353.87,0.0,-0.99999,0.0,0.00151]
[1780468898328,85.05,67348.6,0.0,-0.99999,0.0,0.0015]
[1780468900342,85.05,67351.98,0.0,-0.99999,0.0,0.0015]
[1780468901349,85.05,67354.18,0.0,-0.99999,0.0,0.00151]
[1780468904370,85.05,67350.11,0.0,-0.99999,0.0,0.0015]
[1780468906110,85.05,67349.04,0.0,-0.99999,0.0,0.0015]
[1780468906223,85.05,67349.04,0.0,-0.99999,0.0,0.0015]
[1780468906384,85.05,67347.58,0.0,-0.99999,0.0,0.00149]
[1780468907658,85.05,67347.58,0.0,-0.99999,0.0,0.00149]
[1780468907767,85.05,67347.58,0.0,-0.99999,0.0,0.00149]
[1780468907850,85.05,67348.78,0.0,-0.99999,0.0,0.0015]
[1780468909406,85.05,67346.84,0.0,-0.99999,0.0,0.00149]
[1780468914442,85.05,67343.94,0.0,-0.99999,0.0,0.00149]
[1780468915449,85.05,67342.57,0.0,-0.99999,0.0,0.00148]
[1780468917033,85.05,67342.57,0.0,-0.99999,0.0,0.00148]
[1780468917062,85.05,67342.57,0.0,-0.99999,0.0,0.00148]
[1780468918470,85.05,67341.05,0.0,-0.99999,0.0,0.00148]
[1780468919477,85.05,67339.8,0.0,-0.99999,0.0,0.00148]
[1780468920678,85.05,67337.36,0.0,-0.99999,0.0,0.00147]
[1780468921491,85.05,67336.16,0.0,-0.99999,0.0,0.00147]
[1780468922498,85.05,67332.19,0.0,-0.99999,0.0,0.00146]
[1780468923505,85.05,67329.83,0.0,-0.99999,0.0,0.00146]
[1780468924512,85.05,67328.13,0.0,-0.99999,0.0,0.00145]
[1780468925519,85.05,67330.88,0.0,-0.99999,0.0,0.00146]
[1780468926526,85.05,67327.2,0.0,-0.99999,0.0,0.00145]
[1780468928983,85.05,67326.2,0.0,-0.99999,0.0,0.00145]
[1780468929082,85.05,67326.2,0.0,-0.99999,0.0,0.00145]
[1780468931151,85.05,67326.84,0.0,-0.99999,0.0,0.00145]
[1780468931257,85.05,67326.84,0.0,-0.99999,0.0,0.00145]
[1780468931561,85.05,67330.21,0.0,-0.99999,0.0,0.00146]
[1780468933313,85.05,67330.19,0.0,-0.99999,0.0,0.00146]
[1780468933363,85.05,67330.19,0.0,-0.99999,0.0,0.00146]
[1780468934582,85.05,67325.84,0.0,-0.99999,0.0,0.00145]
[1780468936596,85.05,67326.08,0.0,-0.99999,0.0,0.00145]
[1780468937156,85.05,67326.08,0.0,-0.99999,0.0,0.00145]
[1780468937250,85.05,67326.08,0.0,-0.99999,0.0,0.00145]
[1780468937503,85.05,67326.08,0.0,-0.99999,0.0,0.00145]
[1780468937612,85.05,67326.08,0.0,-0.99999,0.0,0.00145]
[1780468937713,85.05,67332.53,0.0,-0.99999,0.0,0.00146]
[1780468938610,85.05,67333.28,0.0,-0.99999,0.0,0.00146]
[1780468940077,85.05,67333.28,0.0,-0.99999,0.0,0.00146]
[1780468939617,85.05,67337.36,0.0,-0.99999,0.0,0.00147]
[1780468940177,85.05,67337.36,0.0,-0.99999,0.0,0.00147]
[1780468940624,85.05,67338.59,0.0,-0.99999,0.0,0.00147]
[1780468941283,85.05,67338.59,0.0,-0.99999,0.0,0.00147]
[1780468941327,85.05,67338.59,0.0,-0.99999,0.0,0.00147]
[1780468941631,85.05,67339.15,0.0,-0.99999,0.0,0.00148]
[1780468942638,85.05,67337.5,0.0,-0.99999,0.0,0.00147]
[1780468943646,85.05,67321.07,0.0,-0.99999,0.0,0.00144]
[1780468944653,85.05,67313.9,0.0,-0.99999,0.0,0.00142]
[1780468945662,85.05,67313.77,0.0,-0.99999,0.0,0.00142]
[1780468946625,85.05,67313.77,0.0,-0.99999,0.0,0.00142]
[1780468946675,85.05,67313.77,0.0,-0.99999,0.0,0.00142]
[1780468946798,85.05,67316.2,0.0,-0.99999,0.0,0.00143]
[1780468947675,85.05,67314.93,0.0,-0.99999,0.0,0.00143]
[1780468950388,85.05,67315.84,0.0,-0.99999,0.0,0.00143]
[1780468950502,85.05,67315.84,0.0,-0.99999,0.0,0.00143]
[1780468950710,85.05,67315.84,0.0,-0.99999,0.0,0.00143]
[1780468950814,85.05,67315.84,0.0,-0.99999,0.0,0.00143]
[1780468950909,85.05,67315.72,0.0,-0.99999,0.0,0.00143]
[1780468951708,85.05,67310.31,0.0,-0.99999,0.0,0.00141]
[1780468952712,85.05,67306.13,0.0,-0.99999,0.0,0.0014]
[1780468957099,85.05,67301.89,0.0,-0.99999,0.0,0.00139]
[1780468959761,85.05,67297.67,0.0,-0.99999,0.0,0.00138]
[1780468960768,85.05,67293.86,0.0,-0.99999,0.0,0.00137]
[1780468961776,85.05,67298.62,0.0,-0.99999,0.0,0.00138]
[1780468962782,85.05,67303.05,0.0,-0.99999,0.0,0.00139]
[1780468963348,85.05,67303.05,0.0,-0.99999,0.0,0.00139]
[1780468963385,85.05,67303.05,0.0,-0.99999,0.0,0.00139]
[1780468964716,85.05,67302.2,0.0,-0.99999,0.0,0.00139]
[1780468964758,85.05,67302.2,0.0,-0.99999,0.0,0.00139]
[1780468964796,85.05,67302.24,0.0,-0.99999,0.0,0.00139]
[1780468966809,85.05,67301.07,0.0,-0.99999,0.0,0.00139]
[1780468969830,85.05,67297.89,0.0,-0.99999,0.0,0.00138]
[1780468970763,85.05,67297.89,0.0,-0.99999,0.0,0.00138]
[1780468970867,85.05,67297.89,0.0,-0.99999,0.0,0.00138]
[1780468970925,85.05,67295.79,0.0,-0.99999,0.0,0.00138]
[1780468972774,85.05,67295.29,0.0,-0.99999,0.0,0.00138]
[1780468972879,85.05,67295.29,0.0,-0.99999,0.0,0.00138]
[1780468972937,85.05,67293.22,0.0,-0.99999,0.0,0.00137]
[1780468973912,85.05,67293.22,0.0,-0.99999,0.0,0.00137]
[1780468974016,85.05,67293.22,0.0,-0.99999,0.0,0.00137]
[1780468974067,85.05,67295.49,0.0,-0.99999,0.0,0.00138]
[1780468974867,85.05,67296.83,0.0,-0.99999,0.0,0.00138]
[1780468975874,85.05,67295.52,0.0,-0.99999,0.0,0.00138]
[1780468976881,85.05,67290.53,0.0,-0.99999,0.0,0.00137]
[1780468977644,85.05,67290.53,0.0,-0.99999,0.0,0.00137]
[1780468977667,85.05,67290.53,0.0,-0.99999,0.0,0.00137]
[1780468977912,85.05,67290.53,0.0,-0.99999,0.0,0.00137]
[1780468978019,85.05,67290.53,0.0,-0.99999,0.0,0.00137]
[1780468978064,85.05,67289.34,0.0,-0.99999,0.0,0.00137]
[1780468981644,85.05,67289.06,0.0,-0.99999,0.0,0.00137]
[1780468981676,85.05,67289.06,0.0,-0.99999,0.0,0.00137]
[1780468981917,85.05,67287.73,0.0,-0.99999,0.0,0.00136]
[1780468982924,85.05,67284.09,0.0,-0.99999,0.0,0.00136]
[1780468986539,85.05,67284.02,0.0,-0.99999,0.0,0.00136]
[1780468986578,85.05,67284.02,0.0,-0.99999,0.0,0.00136]
[1780468986982,85.05,67284.02,0.0,-0.99999,0.0,0.00136]
[1780468987017,85.05,67284.02,0.0,-0.99999,0.0,0.00136]
[1780468987073,85.05,67284.08,0.0,-0.99999,0.0,0.00136]
[1780468988966,85.05,67282.39,0.0,-0.99999,0.0,0.00135]
[1780468989973,85.05,67281.07,0.0,-0.99999,0.0,0.00135]
[1780468990980,85.05,67275.37,0.0,-0.99999,0.0,0.00134]
[1780468991987,85.05,67269.65,0.0,-0.99999,0.0,0.00133]
[1780468992994,85.05,67268.61,0.0,-0.99999,0.0,0.00133]
[1780468994080,85.05,67268.61,0.0,-0.99999,0.0,0.00133]
[1780468994001,85.05,67267.23,0.0,-0.99999,0.0,0.00132]
[1780468994175,85.05,67267.23,0.0,-0.99999,0.0,0.00132]
[1780468997025,85.05,67282.54,0.0,-0.99999,0.0,0.00135]
[1780468998032,85.05,67288.69,0.0,-0.99999,0.0,0.00136]
[1780468998714,85.05,67288.69,0.0,-0.99999,0.0,0.00136]
[1780468998819,85.05,67288.69,0.0,-0.99999,0.0,0.00136]
[1780468999039,85.05,67289.03,0.0,-0.99999,0.0,0.00137]
[1780469000033,85.05,67289.03,0.0,-0.99999,0.0,0.00137]
[1780469000139,85.05,67289.03,0.0,-0.99999,0.0,0.00137]
[1780469000135,85.05,67289.04,0.0,-0.99999,0.0,0.00137]
[1780469001053,85.05,67289.05,0.0,-0.99999,0.0,0.00137]
[1780469002060,85.05,67284.66,0.0,-0.99999,0.0,0.00136]
[1780469002875,85.05,67284.66,0.0,-0.99999,0.0,0.00136]
[1780469002989,85.05,67284.66,0.0,-0.99999,0.0,0.00136]
[1780469003067,85.05,67282.9,0.0,-0.99999,0.0,0.00135]
[1780469008102,85.05,67283.14,0.0,-0.99999,0.0,0.00135]
[1780469009150,85.05,67262.68,0.0,-0.99999,0.0,0.00132]
[1780469010148,85.05,67253.73,0.0,-0.99999,0.0,0.0013]
[1780469011154,85.05,67265.12,0.0,-0.99999,0.0,0.00131]
[1780469012161,85.05,67266.68,0.0,-0.99999,0.0,0.00131]
[1780469013170,85.05,67265.33,0.0,-0.99999,0.0,0.00131]
[1780469014176,85.05,67264.19,0.0,-0.99999,0.0,0.00131]
[1780469015245,85.05,67264.19,0.0,-0.99999,0.0,0.00131]
[1780469015314,85.05,67264.19,0.0,-0.99999,0.0,0.00131]
[1780469017363,85.05,67263.39,0.0,-0.99999,0.0,0.00131]
[1780469017471,85.05,67263.39,0.0,-0.99999,0.0,0.00131]
[1780469017542,85.05,67261.71,0.0,-0.99999,0.0,0.00131]
[1780469020257,85.05,67268.25,0.0,-0.99999,0.0,0.00132]
[1780469022576,85.05,67267.81,0.0,-0.99999,0.0,0.00132]
[1780469022673,85.05,67267.81,0.0,-0.99999,0.0,0.00132]
[1780469022774,85.05,67266.19,0.0,-0.99999,0.0,0.00131]
[1780469024282,85.05,67264.99,0.0,-0.99999,0.0,0.00131]
[1780469026045,85.05,67264.99,0.0,-0.99999,0.0,0.00131]
[1780469026156,85.05,67264.99,0.0,-0.99999,0.0,0.00131]
[1780469026101,85.05,67266.34,0.0,-0.99999,0.0,0.00131]
[1780469026691,85.05,67266.34,0.0,-0.99999,0.0,0.00131]
[1780469026706,85.05,67266.34,0.0,-0.99999,0.0,0.00131]
[1780469026847,85.05,67265.02,0.0,-0.99999,0.0,0.00131]
[1780469030204,85.05,67265.82,0.0,-0.99999,0.0,0.00131]
[1780469029317,85.05,67267.73,0.0,-0.99999,0.0,0.00132]
[1780469030317,85.05,67267.73,0.0,-0.99999,0.0,0.00132]
[1780469030477,85.05,67267.73,0.0,-0.99999,0.0,0.00132]
[1780469030573,85.05,67267.73,0.0,-0.99999,0.0,0.00132]
[1780469030578,85.05,67268.09,0.0,-0.99999,0.0,0.00132]
[1780469032869,85.05,67268.78,0.0,-0.99999,0.0,0.00132]
[1780469032979,85.05,67268.78,0.0,-0.99999,0.0,0.00132]
[1780469032998,85.05,67270.61,0.0,-0.99999,0.0,0.00132]
[1780469033351,85.05,67265.19,0.0,-0.99999,0.0,0.00131]
[1780469034359,85.05,67259.3,0.0,-0.99999,0.0,0.0013]
[1780469035366,85.05,67257.36,0.0,-0.99999,0.0,0.0013]
[1780469036373,85.05,67257.87,0.0,-0.99999,0.0,0.0013]
[1780469038386,85.05,67250.73,0.0,-0.99999,0.0,0.00129]
[1780469039996,85.05,67250.73,0.0,-0.99999,0.0,0.00129]
[1780469040047,85.05,67250.73,0.0,-0.99999,0.0,0.00129]
[1780469040097,85.05,67248.58,0.0,-0.99999,0.0,0.00128]
[1780469041408,85.05,67246.01,0.0,-0.99999,0.0,0.00128]
[1780469043070,85.05,67246.01,0.0,-0.99999,0.0,0.00128]
[1780469043171,85.05,67248.92,0.0,-0.99999,0.0,0.00128]
[1780469043422,85.05,67251.33,0.0,-0.99999,0.0,0.00129]
[1780469044640,85.05,67251.33,0.0,-0.99999,0.0,0.00129]
[1780469044751,85.05,67251.33,0.0,-0.99999,0.0,0.00129]
[1780469044852,85.05,67252.64,0.0,-0.99999,0.0,0.00129]
[1780469050197,85.05,67253.07,0.0,-0.99999,0.0,0.00129]
[1780469052135,85.05,67253.52,0.0,-0.99999,0.0,0.00129]
[1780469052161,85.05,67253.72,0.0,-0.99999,0.0,0.00129]
[1780469052485,85.05,67254.98,0.0,-0.99999,0.0,0.00129]
[1780469055506,85.05,67256.36,0.0,-0.99999,0.0,0.0013]
[1780469056513,85.05,67248.94,0.0,-0.99999,0.0,0.00128]
[1780469057520,85.05,67246.68,0.0,-0.99999,0.0,0.00128]
[1780469059534,85.05,67247.91,0.0,-0.99999,0.0,0.00128]
[1780469062269,85.05,67247.73,0.0,-0.99999,0.0,0.00128]
[1780469063563,85.05,67245.0,0.0,-0.99999,0.0,0.00127]
[1780469065224,85.05,67243.83,0.0,-0.99999,0.0,0.00127]
[1780469065577,85.05,67241.79,0.0,-0.99999,0.0,0.00127]
[1780469066270,85.05,67241.79,0.0,-0.99999,0.0,0.00127]
[1780469066383,85.05,67241.79,0.0,-0.99999,0.0,0.00127]
[1780469066584,85.05,67241.57,0.0,-0.99999,0.0,0.00127]
[1780469069605,85.05,67239.65,0.0,-0.99999,0.0,0.00126]
[1780469070612,85.05,67234.27,0.0,-0.99999,0.0,0.00126]
[1780469071619,85.05,67232.81,0.0,-0.99999,0.0,0.00124]
[1780469072892,85.05,67232.81,0.0,-0.99999,0.0,0.00124]
[1780469072950,85.05,67232.81,0.0,-0.99999,0.0,0.00124]
[1780469073184,85.05,67232.8,0.0,-0.99999,0.0,0.00124]
[1780469073634,85.05,67231.77,0.0,-0.99999,0.0,0.00124]
[1780469074640,85.05,67229.82,0.0,-0.99999,0.0,0.00124]
[1780469075647,85.05,67227.21,0.0,-0.99999,0.0,0.00123]
[1780469076654,85.05,67218.77,0.0,-0.99999,0.0,0.00122]
[1780469077661,85.05,67224.94,0.0,-0.99999,0.0,0.00123]
[1780469078668,85.05,67228.88,0.0,-0.99999,0.0,0.00124]
[1780469079716,85.05,67227.29,0.0,-0.99999,0.0,0.00123]
[1780469080708,85.05,67233.58,0.0,-0.99999,0.0,0.00125]
[1780469082033,85.05,67233.58,0.0,-0.99999,0.0,0.00125]
[1780469082076,85.05,67233.58,0.0,-0.99999,0.0,0.00125]
[1780469082135,85.05,67234.68,0.0,-0.99999,0.0,0.00125]
[1780469082733,85.05,67231.01,0.0,-0.99999,0.0,0.00124]
[1780469083732,85.05,67227.82,0.0,-0.99999,0.0,0.00124]
[1780469084739,85.05,67225.73,0.0,-0.99999,0.0,0.00123]
[1780469085282,85.05,67225.73,0.0,-0.99999,0.0,0.00123]
[1780469085383,85.05,67225.73,0.0,-0.99999,0.0,0.00123]
[1780469085746,85.05,67221.61,0.0,-0.99999,0.0,0.00122]
[1780469087760,85.05,67226.24,0.0,-0.99999,0.0,0.00123]
[1780469088767,85.05,67229.2,0.0,-0.99999,0.0,0.00124]
[1780469092795,85.05,67230.16,0.0,-0.99999,0.0,0.00124]
[1780469093802,85.05,67227.86,0.0,-0.99999,0.0,0.00124]
[1780469094809,85.05,67226.4,0.0,-0.99999,0.0,0.00123]
[1780469096823,85.05,67224.5,0.0,-0.99999,0.0,0.00123]
[1780469097830,85.05,67223.56,0.0,-0.99999,0.0,0.00123]
[1780469099844,85.05,67226.71,0.0,-0.99999,0.0,0.00123]
[1780469100856,85.05,67237.38,0.0,-0.99999,0.0,0.00125]
[1780469102288,85.05,67247.17,0.0,-0.99999,0.0,0.00127]
[1780469102880,85.05,67249.85,0.0,-0.99999,0.0,0.00128]
[1780469103888,85.05,67243.72,0.0,-0.99999,0.0,0.00126]
[1780469104894,85.05,67242.9,0.0,-0.99999,0.0,0.00126]
[1780469105901,85.05,67238.08,0.0,-0.99999,0.0,0.00125]
[1780469106908,85.05,67234.11,0.0,-0.99999,0.0,0.00125]
[1780469107915,85.05,67235.19,0.0,-0.99999,0.0,0.00125]
[1780469108922,85.05,67228.56,0.0,-0.99999,0.0,0.00124]
[1780469109929,85.05,67220.91,0.0,-0.99999,0.0,0.00122]
[1780469110936,85.05,67222.01,0.0,-0.99999,0.0,0.00123]
[1780469111943,85.05,67221.11,0.0,-0.99999,0.0,0.00122]
[1780469112950,85.05,67215.0,0.0,-0.99999,0.0,0.00121]
[1780469113957,85.05,67210.18,0.0,-0.99999,0.0,0.00121]
[1780469114964,85.05,67209.16,0.0,-0.99999,0.0,0.0012]
[1780469115971,85.05,67205.43,0.0,-0.99999,0.0,0.0012]
[1780469119007,85.05,67200.18,0.0,-0.99999,0.0,0.00119]
[1780469120019,85.05,67194.7,0.0,-0.99999,0.0,0.00118]
[1780469121022,85.05,67187.72,0.0,-0.99999,0.0,0.00117]
[1780469122029,85.05,67184.63,0.0,-0.99999,0.0,0.00116]
[1780469124044,85.05,67182.97,0.0,-0.99999,0.0,0.00116]
[1780469125051,85.05,67178.02,0.0,-0.99999,0.0,0.00115]
[1780469126058,85.05,67173.33,0.0,-0.99999,0.0,0.00114]
[1780469127065,85.05,67169.44,0.0,-0.99999,0.0,0.00114]
[1780469128072,85.05,67166.68,0.0,-0.99999,0.0,0.00113]
[1780469129079,85.05,67160.27,0.0,-0.99999,0.0,0.00112]
[1780469130086,85.05,67158.7,0.0,-0.99999,0.0,0.00112]
[1780469131094,85.05,67151.61,0.0,-0.99999,0.0,0.0011]
[1780469132100,85.05,67145.83,0.0,-0.99999,0.0,0.00109]
[1780469133107,85.05,67139.25,0.0,-0.99999,0.0,0.00108]
[1780469134114,85.05,67143.84,0.0,-0.99999,0.0,0.00109]
[1780469135121,85.05,67144.92,0.0,-0.99999,0.0,0.00109]
[1780469136144,85.05,67136.73,0.0,-0.99999,0.0,0.00108]
[1780469137155,85.05,67144.04,0.0,-0.99999,0.0,0.00109]
[1780469138153,85.05,67141.27,0.0,-0.99999,0.0,0.00108]
[1780469139165,85.05,67131.09,0.0,-0.99999,0.0,0.00107]
[1780469140170,85.05,67132.24,0.0,-0.99999,0.0,0.00107]
[1780469141183,85.05,67134.3,0.0,-0.99999,0.0,0.00107]
[1780469142204,85.05,67127.04,0.0,-0.99999,0.0,0.00106]
[1780469143202,85.05,67133.2,0.0,-0.99999,0.0,0.00107]
[1780469144209,85.05,67131.81,0.0,-0.99999,0.0,0.00107]
[1780469145216,85.05,67127.71,0.0,-0.99999,0.0,0.00106]
[1780469146236,85.05,67122.84,0.0,-0.99999,0.0,0.00106]
[1780469148246,85.05,67125.11,0.0,-0.99999,0.0,0.00106]
[1780469149253,85.05,67131.84,0.0,-0.99999,0.0,0.00107]
[1780469150260,85.05,67134.5,0.0,-0.99999,0.0,0.00107]
[1780469152274,85.05,67132.03,0.0,-0.99999,0.0,0.00107]
[1780469153281,85.05,67135.42,0.0,-0.99999,0.0,0.00108]
[1780469154288,85.05,67142.11,0.0,-0.99999,0.0,0.00109]
[1780469155295,85.05,67142.66,0.0,-0.99999,0.0,0.00109]
[1780469156302,85.05,67144.14,0.0,-0.99999,0.0,0.00109]
[1780469157126,85.05,67144.14,0.0,-0.99999,0.0,0.00109]
[1780469157202,85.05,67144.14,0.0,-0.99999,0.0,0.00109]
[1780469158316,85.05,67141.89,0.0,-0.99999,0.0,0.00109]
[1780469159323,85.05,67139.76,0.0,-0.99999,0.0,0.00108]
[1780469161279,85.05,67139.15,0.0,-0.99999,0.0,0.00108]
[1780469161382,85.05,67139.15,0.0,-0.99999,0.0,0.00108]
[1780469161605,85.05,67138.57,0.0,-0.99999,0.0,0.00108]
[1780469161715,85.05,67138.57,0.0,-0.99999,0.0,0.00108]
[1780469162344,85.05,67143.79,0.0,-0.99999,0.0,0.00109]
[1780469163351,85.05,67146.4,0.0,-0.99999,0.0,0.00109]
[1780469164379,85.05,67145.41,0.0,-0.99999,0.0,0.00109]
[1780469165252,85.05,67145.41,0.0,-0.99999,0.0,0.00109]
[1780469165360,85.05,67145.41,0.0,-0.99999,0.0,0.00109]
[1780469165372,85.05,67139.97,0.0,-0.99999,0.0,0.00108]
[1780469166379,85.05,67136.74,0.0,-0.99999,0.0,0.00108]
[1780469167386,85.05,67134.01,0.0,-0.99999,0.0,0.00107]
[1780469168816,85.05,67133.53,0.0,-0.99999,0.0,0.00107]
[1780469168926,85.05,67133.53,0.0,-0.99999,0.0,0.00107]
[1780469169400,85.05,67132.99,0.0,-0.99999,0.0,0.00107]
[1780469170409,85.05,67128.17,0.0,-0.99999,0.0,0.00106]
[1780469171416,85.05,67131.21,0.0,-0.99999,0.0,0.00107]
[1780469172423,85.05,67132.2,0.0,-0.99999,0.0,0.00107]
[1780469174436,85.05,67130.65,0.0,-0.99999,0.0,0.00107]
[1780469176445,85.05,67130.82,0.0,-0.99999,0.0,0.00107]
[1780469176451,85.05,67128.52,0.0,-0.99999,0.0,0.00106]
[1780469177459,85.05,67122.0,0.0,-0.99999,0.0,0.00105]
[1780469178465,85.05,67120.86,0.0,-0.99999,0.0,0.00105]
[1780469179472,85.05,67125.97,0.0,-0.99999,0.0,0.00106]
[1780469180479,85.05,67133.17,0.0,-0.99999,0.0,0.00107]
[1780469181486,85.05,67134.68,0.0,-0.99999,0.0,0.00107]
[1780469184507,85.05,67133.14,0.0,-0.99999,0.0,0.00107]
[1780469186521,85.05,67131.8,0.0,-0.99999,0.0,0.00107]
[1780469187528,85.05,67136.13,0.0,-0.99999,0.0,0.00108]
[1780469188535,85.05,67135.05,0.0,-0.99999,0.0,0.00107]
[1780469189542,85.05,67133.74,0.0,-0.99999,0.0,0.00107]
[1780469191557,85.05,67134.32,0.0,-0.99999,0.0,0.00107]
[1780469194578,85.05,67133.21,0.0,-0.99999,0.0,0.00106]
[1780469195587,85.05,67141.41,0.0,-0.99999,0.0,0.00108]
[1780469196592,85.05,67144.5,0.0,-0.99999,0.0,0.00108]
[1780469198216,85.05,67142.65,0.0,-0.99999,0.0,0.00108]
[1780469198606,85.05,67138.47,0.0,-0.99999,0.0,0.00107]
[1780469199613,85.05,67146.24,0.0,-0.99999,0.0,0.00109]
[1780469200620,85.05,67149.75,0.0,-0.99999,0.0,0.00109]
[1780469201627,85.05,67153.77,0.0,-0.99999,0.0,0.0011]
[1780469203550,85.05,67154.1,0.0,-0.99999,0.0,0.0011]
[1780469204112,85.05,67149.64,0.0,-0.99999,0.0,0.00109]
[1780469204650,85.05,67148.4,0.0,-0.99999,0.0,0.00109]
[1780469206674,85.05,67137.58,0.0,-0.99999,0.0,0.00107]
[1780469207674,85.05,67130.33,0.0,-0.99999,0.0,0.00106]
[1780469208943,85.05,67130.33,0.0,-0.99999,0.0,0.00106]
[1780469209049,85.05,67130.33,0.0,-0.99999,0.0,0.00106]
[1780469209058,85.05,67130.89,0.0,-0.99999,0.0,0.00106]
[1780469209688,85.05,67131.67,0.0,-0.99999,0.0,0.00106]
[1780469211702,85.05,67133.05,0.0,-0.99999,0.0,0.00106]
[1780469212746,85.05,67142.93,0.0,-0.99999,0.0,0.00108]
[1780469213738,85.05,67147.56,0.0,-0.99999,0.0,0.00109]
[1780469215061,85.05,67146.16,0.0,-0.99999,0.0,0.00108]
[1780469215752,85.05,67147.06,0.0,-0.99999,0.0,0.00109]
[1780469216759,85.05,67139.76,0.0,-0.99999,0.0,0.00108]
[1780469217832,85.05,67143.66,0.0,-0.99999,0.0,0.00108]
[1780469218778,85.05,67135.36,0.0,-0.99999,0.0,0.00107]
[1780469220796,85.05,67132.69,0.0,-0.99999,0.0,0.00106]
[1780469221799,85.05,67129.14,0.0,-0.99999,0.0,0.00106]
[1780469223375,85.05,67129.14,0.0,-0.99999,0.0,0.00106]
[1780469223483,85.05,67129.14,0.0,-0.99999,0.0,0.00106]
[1780469223403,85.05,67137.97,0.0,-0.99999,0.0,0.00107]
[1780469223989,85.05,67138.89,0.0,-0.99999,0.0,0.00107]
[1780469224820,85.05,67131.36,0.0,-0.99999,0.0,0.00106]
[1780469225827,85.05,67130.17,0.0,-0.99999,0.0,0.00106]
[1780469226851,85.05,67124.49,0.0,-0.99999,0.0,0.00105]
[1780469229274,85.05,67124.28,0.0,-0.99999,0.0,0.00105]
[1780469229333,85.05,67124.28,0.0,-0.99999,0.0,0.00105]
[1780469229488,85.05,67123.61,0.0,-0.99999,0.0,0.00105]
[1780469229869,85.05,67122.78,0.0,-0.99999,0.0,0.00105]
[1780469230891,85.05,67124.92,0.0,-0.99999,0.0,0.00105]
[1780469232476,85.05,67124.92,0.0,-0.99999,0.0,0.00105]
[1780469231887,85.05,67132.93,0.0,-0.99999,0.0,0.00106]
[1780469232894,85.05,67138.47,0.0,-0.99999,0.0,0.00107]
[1780469233910,85.05,67140.02,0.0,-0.99999,0.0,0.00108]
[1780469234916,85.05,67139.87,0.0,-0.99999,0.0,0.00108]
[1780469236930,85.05,67141.3,0.0,-0.99999,0.0,0.00108]
[1780469238376,85.05,67141.3,0.0,-0.99999,0.0,0.00108]
[1780469238424,85.05,67142.37,0.0,-0.99999,0.0,0.00108]
[1780469238944,85.05,67141.31,0.0,-0.99999,0.0,0.00108]
[1780469240958,85.05,67145.61,0.0,-0.99999,0.0,0.00108]
[1780469242980,85.05,67148.8,0.0,-0.99999,0.0,0.00109]
[1780469243984,85.05,67150.0,0.0,-0.99999,0.0,0.00109]
[1780469246436,85.05,67149.91,0.0,-0.99999,0.0,0.00109]
[1780469246537,85.05,67153.98,0.0,-0.99999,0.0,0.0011]
[1780469247005,85.05,67155.3,0.0,-0.99999,0.0,0.0011]
[1780469250027,85.05,67154.31,0.0,-0.99999,0.0,0.0011]
[1780469253048,85.05,67151.86,0.0,-0.99999,0.0,0.00109]
[1780469254055,85.05,67145.07,0.0,-0.99999,0.0,0.00108]
[1780469255062,85.05,67142.41,0.0,-0.99999,0.0,0.00107]
[1780469256069,85.05,67141.57,0.0,-0.99999,0.0,0.00107]
[1780469259090,85.05,67140.39,0.0,-0.99999,0.0,0.00107]
[1780469260541,85.05,67137.19,0.0,-0.99999,0.0,0.00106]
[1780469261104,85.05,67135.82,0.0,-0.99999,0.0,0.00106]
[1780469263437,85.05,67135.96,0.0,-0.99999,0.0,0.00106]
[1780469263682,85.05,67135.67,0.0,-0.99999,0.0,0.00106]
[1780469264125,85.05,67130.58,0.0,-0.99999,0.0,0.00105]
[1780469266139,85.05,67131.75,0.0,-0.99999,0.0,0.00106]
[1780469267146,85.05,67132.65,0.0,-0.99999,0.0,0.00106]
[1780469268153,85.05,67134.33,0.0,-0.99999,0.0,0.00106]
[1780469271173,85.05,67142.06,0.0,-0.99999,0.0,0.00107]
[1780469272181,85.05,67144.5,0.0,-0.99999,0.0,0.00108]
[1780469274211,85.05,67149.33,0.0,-0.99999,0.0,0.00108]
[1780469275208,85.05,67150.53,0.0,-0.99999,0.0,0.00108]
[1780469276214,85.05,67149.47,0.0,-0.99999,0.0,0.00108]
[1780469277221,85.05,67151.33,0.0,-0.99999,0.0,0.00109]
[1780469282256,85.05,67147.34,0.0,-0.99999,0.0,0.00108]
[1780469283263,85.05,67150.24,0.0,-0.99999,0.0,0.00108]
[1780469284270,85.05,67152.53,0.0,-0.99999,0.0,0.00109]
[1780469289315,85.05,67151.5,0.0,-0.99999,0.0,0.00109]
[1780469293343,85.05,67149.7,0.0,-0.99999,0.0,0.00108]
[1780469297372,85.05,67154.96,0.0,-0.99999,0.0,0.00109]
[1780469298378,85.05,67165.33,0.0,-0.99999,0.0,0.00111]
[1780469299584,85.05,67165.33,0.0,-0.99999,0.0,0.00111]
[1780469299384,85.05,67169.15,0.0,-0.99999,0.0,0.00111]
[1780469299689,85.05,67169.15,0.0,-0.99999,0.0,0.00111]
[1780469300395,85.05,67173.38,0.0,-0.99999,0.0,0.00112]
[1780469301399,85.05,67175.21,0.0,-0.99999,0.0,0.00112]
[1780469302406,85.05,67181.73,0.0,-0.99999,0.0,0.00113]
[1780469303413,85.05,67183.12,0.0,-0.99999,0.0,0.00114]
[1780469305427,85.05,67182.21,0.0,-0.99999,0.0,0.00114]
[1780469306434,85.05,67182.95,0.0,-0.99999,0.0,0.00114]
[1780469307441,85.05,67183.62,0.0,-0.99999,0.0,0.00114]
[1780469308448,85.05,67184.58,0.0,-0.99999,0.0,0.00114]
[1780469310462,85.05,67186.23,0.0,-0.99999,0.0,0.00114]
[1780469311469,85.05,67182.85,0.0,-0.99999,0.0,0.00113]
[1780469312476,85.05,67181.83,0.0,-0.99999,0.0,0.00113]
[1780469312841,85.05,67181.83,0.0,-0.99999,0.0,0.00113]
[1780469313483,85.05,67184.02,0.0,-0.99999,0.0,0.00113]
[1780469314490,85.05,67185.37,0.0,-0.99999,0.0,0.00113]
[1780469315497,85.05,67186.74,0.0,-0.99999,0.0,0.00113]
[1780469319525,85.05,67180.7,0.0,-0.99999,0.0,0.00113]
[1780469320538,85.05,67180.25,0.0,-0.99999,0.0,0.00112]
[1780469321544,85.05,67182.72,0.0,-0.99999,0.0,0.00113]
[1780469322550,85.05,67185.68,0.0,-0.99999,0.0,0.00113]
[1780469323558,85.05,67188.51,0.0,-0.99999,0.0,0.00114]
[1780469324565,85.05,67186.77,0.0,-0.99999,0.0,0.00113]
[1780469325572,85.05,67184.91,0.0,-0.99999,0.0,0.00113]
[1780469326579,85.05,67183.84,0.0,-0.99999,0.0,0.00113]
[1780469332621,85.05,67183.97,0.0,-0.99999,0.0,0.00113]
[1780469335642,85.05,67190.45,0.0,-0.99999,0.0,0.00114]
[1780469336649,85.05,67194.69,0.0,-0.99999,0.0,0.00115]
[1780469337656,85.05,67197.61,0.0,-0.99999,0.0,0.00115]
[1780469338663,85.05,67198.76,0.0,-0.99999,0.0,0.00115]
[1780469341686,85.05,67184.3,0.0,-0.99999,0.0,0.00113]
[1780469342693,85.05,67186.0,0.0,-0.99999,0.0,0.00113]
[1780469344708,85.05,67170.1,0.0,-0.99999,0.0,0.00111]
[1780469345714,85.05,67166.35,0.0,-0.99999,0.0,0.0011]
[1780469346721,85.05,67169.79,0.0,-0.99999,0.0,0.00111]
[1780469348735,85.05,67166.71,0.0,-0.99999,0.0,0.0011]
[1780469349741,85.05,67166.09,0.0,-0.99999,0.0,0.0011]
[1780469350749,85.05,67162.67,0.0,-0.99999,0.0,0.0011]
[1780469351756,85.05,67160.51,0.0,-0.99999,0.0,0.00109]
[1780469352763,85.05,67161.6,0.0,-0.99999,0.0,0.00109]
[1780469354146,85.05,67163.32,0.0,-0.99999,0.0,0.0011]
[1780469355637,85.05,67163.32,0.0,-0.99999,0.0,0.0011]
[1780469355784,85.05,67167.72,0.0,-0.99999,0.0,0.0011]
[1780469356791,85.05,67166.21,0.0,-0.99999,0.0,0.0011]
[1780469359812,85.05,67169.44,0.0,-0.99999,0.0,0.00111]
[1780469360819,85.05,67170.28,0.0,-0.99999,0.0,0.00111]
[1780469361825,85.05,67171.0,0.0,-0.99999,0.0,0.00111]
[1780469366862,85.05,67173.04,0.0,-0.99999,0.0,0.00111]
[1780469368875,85.05,67152.64,0.0,-0.99999,0.0,0.00108]
[1780469369881,85.05,67148.12,0.0,-0.99999,0.0,0.00107]
[1780469370889,85.05,67146.87,0.0,-0.99999,0.0,0.00107]
[1780469371896,85.05,67146.93,0.0,-0.99999,0.0,0.00106]
[1780469373910,85.05,67145.43,0.0,-0.99999,0.0,0.00106]
[1780469375924,85.05,67146.6,0.0,-0.99999,0.0,0.00106]
[1780469377953,85.05,67144.04,0.0,-0.99999,0.0,0.00106]
[1780469378952,85.05,67134.72,0.0,-0.99999,0.0,0.00105]
[1780469379959,85.05,67133.86,0.0,-0.99999,0.0,0.00104]
[1780469380964,85.05,67134.94,0.0,-0.99999,0.0,0.00105]
[1780469383986,85.05,67134.19,0.0,-0.99999,0.0,0.00105]
[1780469384993,85.05,67135.17,0.0,-0.99999,0.0,0.00105]
[1780469386000,85.05,67134.33,0.0,-0.99999,0.0,0.00105]
[1780469387007,85.05,67133.71,0.0,-0.99999,0.0,0.00104]
[1780469389021,85.05,67134.82,0.0,-0.99999,0.0,0.00105]
[1780469392042,85.05,67135.56,0.0,-0.99999,0.0,0.00105]
[1780469394056,85.05,67129.78,0.0,-0.99999,0.0,0.00104]
[1780469395063,85.05,67124.22,0.0,-0.99999,0.0,0.00103]
[1780469396070,85.05,67122.86,0.0,-0.99999,0.0,0.00103]
[1780469397077,85.05,67122.94,0.0,-0.99999,0.0,0.00103]
[1780469399091,85.05,67123.65,0.0,-0.99999,0.0,0.00103]
[1780469400098,85.05,67120.52,0.0,-0.99999,0.0,0.00102]
[1780469401105,85.05,67111.65,0.0,-0.99999,0.0,0.00101]
[1780469402118,85.05,67083.52,0.0,-0.99999,0.0,0.00097]
[1780469403655,85.05,67083.52,0.0,-0.99999,0.0,0.00097]
[1780469403685,85.05,67072.28,0.0,-0.99999,0.0,0.00096]
[1780469404137,85.05,67069.07,0.0,-0.99999,0.0,0.00095]
[1780469405144,85.05,67064.85,0.0,-0.99999,0.0,0.00095]
[1780469407597,85.05,67064.05,0.0,-0.99999,0.0,0.00094]
[1780469407698,85.05,67064.18,0.0,-0.99999,0.0,0.00094]
[1780469409172,85.05,67062.95,0.0,-0.99999,0.0,0.00094]
[1780469414207,85.05,67062.56,0.0,-0.99999,0.0,0.00094]
[1780469415213,85.05,67066.77,0.0,-0.99999,0.0,0.00095]
[1780469417228,85.05,67062.86,0.0,-0.99999,0.0,0.00094]
[1780469419243,85.05,67066.63,0.0,-0.99999,0.0,0.00095]
[1780469419855,85.05,67066.63,0.0,-0.99999,0.0,0.00095]
[1780469419961,85.05,67066.63,0.0,-0.99999,0.0,0.00095]
[1780469420263,85.05,67065.22,0.0,-0.99999,0.0,0.00095]
[1780469421268,85.05,67047.59,0.0,-0.99999,0.0,0.00092]
[1780469422273,85.05,67042.42,0.0,-0.99999,0.0,0.00092]
[1780469423284,85.05,67053.94,0.0,-0.99999,0.0,0.00093]
[1780469424291,85.05,67057.08,0.0,-0.99999,0.0,0.00093]
[1780469429326,85.05,67058.71,0.0,-0.99999,0.0,0.00094]
[1780469433354,85.05,67055.1,0.0,-0.99999,0.0,0.00093]
[1780469438021,85.05,67056.32,0.0,-0.99999,0.0,0.00093]
[1780469438126,85.05,67056.32,0.0,-0.99999,0.0,0.00093]
[1780469438389,85.05,67056.3,0.0,-0.99999,0.0,0.00093]
[1780469439396,85.05,67054.77,0.0,-0.99999,0.0,0.00093]
[1780469440403,85.05,67052.83,0.0,-0.99999,0.0,0.00092]
[1780469441410,85.05,67049.36,0.0,-0.99999,0.0,0.00092]
[1780469442466,85.05,67048.13,0.0,-0.99999,0.0,0.00092]
[1780469443428,85.05,67046.56,0.0,-0.99999,0.0,0.00091]
[1780469444435,85.05,67050.77,0.0,-0.99999,0.0,0.00092]
[1780469445442,85.05,67052.43,0.0,-0.99999,0.0,0.00092]
[1780469446496,85.05,67052.43,0.0,-0.99999,0.0,0.00092]
[1780469446603,85.05,67052.43,0.0,-0.99999,0.0,0.00092]
[1780469446705,85.05,67052.56,0.0,-0.99999,0.0,0.00092]
[1780469448099,85.05,67052.12,0.0,-0.99999,0.0,0.00092]
[1780469448464,85.05,67049.88,0.0,-0.99999,0.0,0.00092]
[1780469449471,85.05,67045.16,0.0,-0.99999,0.0,0.00091]
[1780469454588,85.05,67045.89,0.0,-0.99999,0.0,0.00091]
[1780469454638,85.05,67045.89,0.0,-0.99999,0.0,0.00091]
[1780469454739,85.05,67046.66,0.0,-0.99999,0.0,0.00091]
[1780469455513,85.05,67048.38,0.0,-0.99999,0.0,0.00092]
[1780469459541,85.05,67050.33,0.0,-0.99999,0.0,0.00092]
[1780469460404,85.05,67050.33,0.0,-0.99999,0.0,0.00092]
[1780469460621,85.05,67050.33,0.0,-0.99999,0.0,0.00092]
[1780469460700,85.05,67047.6,0.0,-0.99999,0.0,0.00092]
[1780469461555,85.05,67044.67,0.0,-0.99999,0.0,0.00091]
[1780469462562,85.05,67049.36,0.0,-0.99999,0.0,0.00092]
[1780469463569,85.05,67051.0,0.0,-0.99999,0.0,0.00092]
[1780469464576,85.05,67048.74,0.0,-0.99999,0.0,0.00092]
[1780469465587,85.05,67050.99,0.0,-0.99999,0.0,0.00092]
[1780469468552,85.05,67052.16,0.0,-0.99999,0.0,0.00092]
[1780469468598,85.05,67052.16,0.0,-0.99999,0.0,0.00092]
[1780469468653,85.05,67052.12,0.0,-0.99999,0.0,0.00092]
[1780469469615,85.05,67050.18,0.0,-0.99999,0.0,0.00092]
[1780469472636,85.05,67051.7,0.0,-0.99999,0.0,0.00092]
[1780469473643,85.05,67053.7,0.0,-0.99999,0.0,0.00092]
[1780469474650,85.05,67055.92,0.0,-0.99999,0.0,0.00093]
[1780469474947,85.05,67055.92,0.0,-0.99999,0.0,0.00093]
[1780469474970,85.05,67055.92,0.0,-0.99999,0.0,0.00093]
[1780469475657,85.05,67055.61,0.0,-0.99999,0.0,0.00093]
[1780469477693,85.05,67062.69,0.0,-0.99999,0.0,0.00094]
[1780469478699,85.05,67066.37,0.0,-0.99999,0.0,0.00094]
[1780469479704,85.05,67067.45,0.0,-0.99999,0.0,0.00094]
[1780469480039,85.05,67067.45,0.0,-0.99999,0.0,0.00094]
[1780469480174,85.05,67067.45,0.0,-0.99999,0.0,0.00094]
[1780469480711,85.05,67066.18,0.0,-0.99999,0.0,0.00094]
[1780469482725,85.05,67070.8,0.0,-0.99999,0.0,0.00095]
[1780469483732,85.05,67072.37,0.0,-0.99999,0.0,0.00095]
[1780469486753,85.05,67073.78,0.0,-0.99999,0.0,0.00095]
[1780469488160,85.05,67073.9,0.0,-0.99999,0.0,0.00095]
[1780469488259,85.05,67073.9,0.0,-0.99999,0.0,0.00095]
[1780469488767,85.05,67073.13,0.0,-0.99999,0.0,0.00095]
[1780469493802,85.05,67074.87,0.0,-0.99999,0.0,0.00095]
[1780469497830,85.05,67077.48,0.0,-0.99999,0.0,0.00095]
[1780469502621,85.05,67076.56,0.0,-0.99999,0.0,0.00095]
[1780469502645,85.05,67076.56,0.0,-0.99999,0.0,0.00095]
[1780469502867,85.05,67076.45,0.0,-0.99999,0.0,0.00095]
[1780469507902,85.05,67077.78,0.0,-0.99999,0.0,0.00095]
[1780469508909,85.05,67079.66,0.0,-0.99999,0.0,0.00095]
[1780469510579,85.05,67079.66,0.0,-0.99999,0.0,0.00095]
[1780469510634,85.05,67079.66,0.0,-0.99999,0.0,0.00095]
[1780469510680,85.05,67079.0,0.0,-0.99999,0.0,0.00095]
[1780469515958,85.05,67078.37,0.0,-0.99999,0.0,0.00095]
[1780469519986,85.05,67076.59,0.0,-0.99999,0.0,0.00095]
[1780469522001,85.05,67065.71,0.0,-0.99999,0.0,0.00093]
[1780469523523,85.05,67065.71,0.0,-0.99999,0.0,0.00093]
[1780469523634,85.05,67065.71,0.0,-0.99999,0.0,0.00093]
[1780469523736,85.05,67062.43,0.0,-0.99999,0.0,0.00093]
[1780469524036,85.05,67059.56,0.0,-0.99999,0.0,0.00093]
[1780469525028,85.05,67054.86,0.0,-0.99999,0.0,0.00092]
[1780469526031,85.05,67048.67,0.0,-0.99999,0.0,0.00091]
[1780469527038,85.05,67047.58,0.0,-0.99999,0.0,0.00091]
[1780469532073,85.05,67047.34,0.0,-0.99999,0.0,0.00091]
[1780469533080,85.05,67043.82,0.0,-0.99999,0.0,0.0009]
[1780469534087,85.05,67040.13,0.0,-0.99999,0.0,0.0009]
[1780469535094,85.05,67043.5,0.0,-0.99999,0.0,0.0009]
[1780469536101,85.05,67047.34,0.0,-0.99999,0.0,0.00091]
[1780469541439,85.05,67047.43,0.0,-0.99999,0.0,0.00091]
[1780469541488,85.05,67047.43,0.0,-0.99999,0.0,0.00091]
[1780469541653,85.05,67047.72,0.0,-0.99999,0.0,0.00091]
[1780469543150,85.05,67042.33,0.0,-0.99999,0.0,0.0009]
[1780469544157,85.05,67040.98,0.0,-0.99999,0.0,0.0009]
[1780469547265,85.05,67040.68,0.0,-0.99999,0.0,0.0009]
[1780469547315,85.05,67040.68,0.0,-0.99999,0.0,0.0009]
[1780469547508,85.05,67040.32,0.0,-0.99999,0.0,0.0009]
[1780469549192,85.05,67037.62,0.0,-0.99999,0.0,0.0009]
[1780469551206,85.05,67037.23,0.0,-0.99999,0.0,0.00089]
[1780469552213,85.05,67035.97,0.0,-0.99999,0.0,0.00089]
[1780469554227,85.05,67030.87,0.0,-0.99999,0.0,0.00088]
[1780469555234,85.05,67029.22,0.0,-0.99999,0.0,0.00088]
[1780469557247,85.05,67027.95,0.0,-0.99999,0.0,0.00088]
[1780469561279,85.05,67017.36,0.0,-0.99999,0.0,0.00086]
[1780469562283,85.05,67014.65,0.0,-0.99999,0.0,0.00086]
[1780469564298,85.05,67010.66,0.0,-0.99999,0.0,0.00086]
[1780469565304,85.05,67007.09,0.0,-0.99999,0.0,0.00085]
[1780469570495,85.05,67007.68,0.0,-0.99999,0.0,0.00085]
[1780469575376,85.05,67019.23,0.0,-0.99999,0.0,0.00087]
[1780469576381,85.05,67021.58,0.0,-0.99999,0.0,0.00087]
[1780469577388,85.05,67022.42,0.0,-0.99999,0.0,0.00087]
[1780469579945,85.05,67023.11,0.0,-0.99999,0.0,0.00087]
[1780469580007,85.05,67023.11,0.0,-0.99999,0.0,0.00087]
[1780469580409,85.05,67022.75,0.0,-0.99999,0.0,0.00087]
[1780469583430,85.05,67024.17,0.0,-0.99999,0.0,0.00087]
[1780469586452,85.05,67029.35,0.0,-0.99999,0.0,0.00088]
[1780469587458,85.05,67031.28,0.0,-0.99999,0.0,0.00088]
[1780469589472,85.05,67031.23,0.0,-0.99999,0.0,0.00088]
[1780469590820,85.05,67032.49,0.0,-0.99999,0.0,0.00088]
[1780469595514,85.05,67043.45,0.0,-0.99999,0.0,0.0009]
[1780469596527,85.05,67047.12,0.0,-0.99999,0.0,0.0009]
[1780469597532,85.05,67039.08,0.0,-0.99999,0.0,0.00089]
[1780469598110,85.05,67039.08,0.0,-0.99999,0.0,0.00089]
[1780469598955,85.05,67036.81,0.0,-0.99999,0.0,0.00089]
[1780469601562,85.05,67029.44,0.0,-0.99999,0.0,0.00088]
[1780469602569,85.05,67025.3,0.0,-0.99999,0.0,0.00087]
[1780469603576,85.05,67023.78,0.0,-0.99999,0.0,0.00087]
[1780469604034,85.05,67023.78,0.0,-0.99999,0.0,0.00087]
[1780469604085,85.05,67023.78,0.0,-0.99999,0.0,0.00087]
[1780469604245,85.05,67023.78,0.0,-0.99999,0.0,0.00087]
[1780469606602,85.05,67019.48,0.0,-0.99999,0.0,0.00087]
[1780469607609,85.05,67018.25,0.0,-0.99999,0.0,0.00087]
[1780469611965,85.05,67017.86,0.0,-0.99999,0.0,0.00087]
[1780469611637,85.05,67013.61,0.0,-0.99999,0.0,0.00085]
[1780469612796,85.05,67010.45,0.0,-0.99999,0.0,0.00085]
[1780469616991,85.05,67010.64,0.0,-0.99999,0.0,0.00085]
[1780469617078,85.05,67010.5,0.0,-0.99999,0.0,0.00085]
[1780469617679,85.05,67010.81,0.0,-0.99999,0.0,0.00085]
[1780469618686,85.05,67005.57,0.0,-0.99999,0.0,0.00084]
[1780469619704,85.05,67003.97,0.0,-0.99999,0.0,0.00084]
[1780469620701,85.05,67011.29,0.0,-0.99999,0.0,0.00085]
[1780469621708,85.05,67011.46,0.0,-0.99999,0.0,0.00085]
[1780469625736,85.05,67009.81,0.0,-0.99999,0.0,0.00085]
[1780469626743,85.05,67012.95,0.0,-0.99999,0.0,0.00085]
[1780469629764,85.05,67023.3,0.0,-0.99999,0.0,0.00087]
[1780469630771,85.05,67025.42,0.0,-0.99999,0.0,0.00087]
[1780469635806,85.05,67025.45,0.0,-0.99999,0.0,0.00087]
[1780469638827,85.05,67027.48,0.0,-0.99999,0.0,0.00087]
[1780469639834,85.05,67025.98,0.0,-0.99999,0.0,0.00087]
[1780469640841,85.05,67021.4,0.0,-0.99999,0.0,0.00086]
[1780469641848,85.05,67015.58,0.0,-0.99999,0.0,0.00086]
[1780469642855,85.05,67014.95,0.0,-0.99999,0.0,0.00086]
[1780469643862,85.05,67012.72,0.0,-0.99999,0.0,0.00085]
[1780469648897,85.05,67013.38,0.0,-0.99999,0.0,0.00085]
[1780469653933,85.05,67014.14,0.0,-0.99999,0.0,0.00085]
[1780469658968,85.05,67012.81,0.0,-0.99999,0.0,0.00085]
[1780469659974,85.05,67011.45,0.0,-0.99999,0.0,0.00085]
[1780469660981,85.05,67008.95,0.0,-0.99999,0.0,0.00085]
[1780469661990,85.05,67007.86,0.0,-0.99999,0.0,0.00085]
[1780469664005,85.05,67003.74,0.0,-0.99999,0.0,0.00084]
[1780469665021,85.05,66995.88,0.0,-0.99999,0.0,0.00083]
[1780469666018,85.05,66992.84,0.0,-1.0,0.0,0.00083]
[1780469667026,85.05,66991.88,0.0,-1.0,0.0,0.00083]
[1780469668033,85.05,66990.32,0.0,-1.0,0.0,0.00083]
[1780469668952,85.05,66990.32,0.0,-1.0,0.0,0.00083]
[1780469669007,85.05,66990.32,0.0,-1.0,0.0,0.00083]
[1780469672064,85.05,66992.88,0.0,-1.0,0.0,0.00082]
[1780469673070,85.05,66993.98,0.0,-1.0,0.0,0.00082]
[1780469675085,85.05,66990.22,0.0,-1.0,0.0,0.00082]
[1780469675791,85.05,66990.22,0.0,-1.0,0.0,0.00082]
[1780469675900,85.05,66990.22,0.0,-1.0,0.0,0.00082]
[1780469676001,85.05,66990.22,0.0,-1.0,0.0,0.00082]
[1780469677099,85.05,66979.19,0.0,-1.0,0.0,0.00081]
[1780469678106,85.05,66972.93,0.0,-1.0,0.0,0.0008]
[1780469679113,85.05,66972.67,0.0,-1.0,0.0,0.0008]
[1780469680120,85.05,66970.29,0.0,-1.0,0.0,0.0008]
[1780469681807,85.05,66970.29,0.0,-1.0,0.0,0.0008]
[1780469681904,85.05,66968.74,0.0,-1.0,0.0,0.00079]
[1780469687168,85.05,66968.5,0.0,-1.0,0.0,0.00079]
[1780469692204,85.05,66969.07,0.0,-1.0,0.0,0.00079]
[1780469694218,85.05,66970.15,0.0,-1.0,0.0,0.0008]
[1780469695225,85.05,66971.95,0.0,-1.0,0.0,0.0008]
[1780469696232,85.05,66975.95,0.0,-1.0,0.0,0.0008]
[1780469697239,85.05,66974.06,0.0,-1.0,0.0,0.0008]
[1780469702680,85.05,66974.42,0.0,-1.0,0.0,0.0008]
[1780469702788,85.05,66974.42,0.0,-1.0,0.0,0.0008]
[1780469702889,85.05,66972.67,0.0,-1.0,0.0,0.0008]
[1780469704289,85.05,66970.99,0.0,-1.0,0.0,0.0008]
[1780469705295,85.05,66969.1,0.0,-1.0,0.0,0.00079]
[1780469710330,85.05,66966.25,0.0,-1.0,0.0,0.00079]
[1780469711692,85.05,66966.25,0.0,-1.0,0.0,0.00079]
[1780469711723,85.05,66966.25,0.0,-1.0,0.0,0.00079]
[1780469711901,85.05,66964.0,0.0,-1.0,0.0,0.00079]
[1780469712345,85.05,66962.77,0.0,-1.0,0.0,0.00079]
[1780469713351,85.05,66966.34,0.0,-1.0,0.0,0.00079]
[1780469717379,85.05,66972.35,0.0,-1.0,0.0,0.0008]
[1780469718193,85.05,66972.35,0.0,-1.0,0.0,0.0008]
[1780469718296,85.05,66972.35,0.0,-1.0,0.0,0.0008]
[1780469718386,85.05,66973.4,0.0,-1.0,0.0,0.0008]
[1780469720601,85.05,66974.49,0.0,-1.0,0.0,0.0008]
[1780469723421,85.05,66977.42,0.0,-1.0,0.0,0.0008]
[1780469725284,85.05,66977.21,0.0,-1.0,0.0,0.0008]
[1780469725389,85.05,66977.21,0.0,-1.0,0.0,0.0008]
[1780469725435,85.05,66975.83,0.0,-1.0,0.0,0.0008]
[1780469730471,85.05,66975.88,0.0,-1.0,0.0,0.0008]
[1780469731478,85.05,66975.83,0.0,-1.0,0.0,0.0008]
[1780469735315,85.05,66975.28,0.0,-1.0,0.0,0.0008]
[1780469735901,85.05,66972.48,0.0,-1.0,0.0,0.00079]
[1780469736513,85.05,66971.42,0.0,-1.0,0.0,0.00079]
[1780469741065,85.05,66971.42,0.0,-1.0,0.0,0.00079]
[1780469741113,85.05,66971.42,0.0,-1.0,0.0,0.00079]
[1780469741072,85.05,66971.04,0.0,-1.0,0.0,0.00079]
[1780469741548,85.05,66970.3,0.0,-1.0,0.0,0.00079]
[1780469744569,85.05,66971.38,0.0,-1.0,0.0,0.00079]
[1780469749604,85.05,66972.22,0.0,-1.0,0.0,0.00079]
[1780469751325,85.05,66972.54,0.0,-1.0,0.0,0.00079]
[1780469757660,85.05,66972.64,0.0,-1.0,0.0,0.00079]
[1780469759821,85.05,66972.95,0.0,-1.0,0.0,0.00079]
[1780469759930,85.05,66972.95,0.0,-1.0,0.0,0.00079]
[1780469760031,85.05,66973.14,0.0,-1.0,0.0,0.00079]
[1780469762051,85.05,66973.1,0.0,-1.0,0.0,0.00079]
[1780469762157,85.05,66973.1,0.0,-1.0,0.0,0.00079]
[1780469765716,85.05,66979.44,0.0,-1.0,0.0,0.0008]
[1780469767076,85.05,66979.44,0.0,-1.0,0.0,0.0008]
[1780469767135,85.05,66979.44,0.0,-1.0,0.0,0.0008]
[1780469767104,85.05,66985.47,0.0,-1.0,0.0,0.00081]
[1780469767730,85.05,66987.11,0.0,-1.0,0.0,0.00081]
[1780469768736,85.05,66990.68,0.0,-1.0,0.0,0.00081]
[1780469769744,85.05,66991.75,0.0,-1.0,0.0,0.00082]
[1780469771992,85.05,66992.46,0.0,-1.0,0.0,0.00082]
[1780469772094,85.05,66992.46,0.0,-1.0,0.0,0.00082]
[1780469772183,85.05,66995.07,0.0,-1.0,0.0,0.00082]
[1780469772768,85.05,66989.55,0.0,-1.0,0.0,0.00081]
[1780469773775,85.05,66983.75,0.0,-1.0,0.0,0.00081]
[1780469774782,85.05,66983.43,0.0,-1.0,0.0,0.00081]
[1780469779817,85.05,66982.34,0.0,-1.0,0.0,0.0008]
[1780469784855,85.05,66983.29,0.0,-1.0,0.0,0.00081]
[1780469786869,85.05,66980.4,0.0,-1.0,0.0,0.0008]
[1780469787875,85.05,66971.68,0.0,-1.0,0.0,0.00079]
[1780469788883,85.05,66971.8,0.0,-1.0,0.0,0.00079]
[1780469793920,85.05,66971.07,0.0,-1.0,0.0,0.00079]
[1780469797949,85.05,66965.92,0.0,-1.0,0.0,0.00078]
[1780469798955,85.05,66960.0,0.0,-1.0,0.0,0.00077]
[1780469799963,85.05,66959.91,0.0,-1.0,0.0,0.00077]
[1780469802985,85.05,66958.11,0.0,-1.0,0.0,0.00077]
[1780469803992,85.05,66951.45,0.0,-1.0,0.0,0.00076]
[1780469804999,85.05,66949.11,0.0,-1.0,0.0,0.00076]
[1780469806006,85.05,66948.24,0.0,-1.0,0.0,0.00076]
[1780469807013,85.05,66942.85,0.0,-1.0,0.0,0.00075]
[1780469809027,85.05,66944.18,0.0,-1.0,0.0,0.00076]
[1780469813055,85.05,66948.66,0.0,-1.0,0.0,0.00076]
[1780469816076,85.05,66949.7,0.0,-1.0,0.0,0.00076]
[1780469819097,85.05,66950.74,0.0,-1.0,0.0,0.00076]
[1780469822118,85.05,66951.5,0.0,-1.0,0.0,0.00076]
[1780469830174,85.05,66950.69,0.0,-1.0,0.0,0.00076]
[1780469835210,85.05,66950.26,0.0,-1.0,0.0,0.00076]
[1780469840245,85.05,66949.74,0.0,-1.0,0.0,0.00076]
[1780469843269,85.05,66940.47,0.0,-1.0,0.0,0.00075]
[1780469844271,85.05,66940.47,0.0,-1.0,0.0,0.00075]
[1780469844276,85.05,66937.45,0.0,-1.0,0.0,0.00075]
[1780469844377,85.05,66937.45,0.0,-1.0,0.0,0.00075]
[1780469845295,85.05,66926.11,0.0,-1.0,0.0,0.00074]
[1780469846290,85.05,66917.24,0.0,-1.0,0.0,0.00073]
[1780469847297,85.05,66914.61,0.0,-1.0,0.0,0.00072]
[1780469848304,85.05,66916.04,0.0,-1.0,0.0,0.00072]
[1780469849311,85.05,66916.84,0.0,-1.0,0.0,0.00073]
[1780469850318,85.05,66920.27,0.0,-1.0,0.0,0.00073]
[1780469851325,85.05,66921.16,0.0,-1.0,0.0,0.00073]
[1780469854071,85.05,66921.08,0.0,-1.0,0.0,0.00073]
[1780469855356,85.05,66913.88,0.0,-1.0,0.0,0.00072]
[1780469856364,85.05,66915.39,0.0,-1.0,0.0,0.00072]
[1780469858379,85.05,66913.84,0.0,-1.0,0.0,0.00072]
[1780469859522,85.05,66911.97,0.0,-1.0,0.0,0.00072]
[1780469860392,85.05,66913.43,0.0,-1.0,0.0,0.00072]
[1780469861399,85.05,66911.21,0.0,-1.0,0.0,0.00071]
[1780469862405,85.05,66907.03,0.0,-1.0,0.0,0.00071]
[1780469863413,85.05,66905.69,0.0,-1.0,0.0,0.00071]
[1780469864637,85.05,66905.69,0.0,-1.0,0.0,0.00071]
[1780469864685,85.05,66905.69,0.0,-1.0,0.0,0.00071]
[1780469864887,85.05,66906.24,0.0,-1.0,0.0,0.00071]
[1780469865427,85.05,66905.45,0.0,-1.0,0.0,0.00071]
[1780469866438,85.05,66894.46,0.0,-1.0,0.0,0.0007]
[1780469867445,85.05,66892.92,0.0,-1.0,0.0,0.0007]
[1780469870466,85.05,66890.61,0.0,-1.0,0.0,0.00069]
[1780469871473,85.05,66891.72,0.0,-1.0,0.0,0.00069]
[1780469872616,85.05,66891.72,0.0,-1.0,0.0,0.00069]
[1780469872745,85.05,66891.72,0.0,-1.0,0.0,0.00069]
[1780469872847,85.05,66893.5,0.0,-1.0,0.0,0.0007]
[1780469873793,85.05,66893.5,0.0,-1.0,0.0,0.0007]
[1780469873839,85.05,66893.5,0.0,-1.0,0.0,0.0007]
[1780469874018,85.05,66894.53,0.0,-1.0,0.0,0.0007]
[1780469875501,85.05,66892.98,0.0,-1.0,0.0,0.0007]
[1780469876509,85.05,66892.15,0.0,-1.0,0.0,0.00069]
[1780469878426,85.05,66891.89,0.0,-1.0,0.0,0.00069]
[1780469878533,85.05,66891.89,0.0,-1.0,0.0,0.00069]
[1780469878591,85.05,66889.64,0.0,-1.0,0.0,0.00069]
[1780469879529,85.05,66888.9,0.0,-1.0,0.0,0.00069]
[1780469880536,85.05,66890.73,0.0,-1.0,0.0,0.00069]
[1780469881543,85.05,66893.47,0.0,-1.0,0.0,0.0007]
[1780469883557,85.05,66884.14,0.0,-1.0,0.0,0.00069]
[1780469884734,85.05,66884.14,0.0,-1.0,0.0,0.00069]
[1780469884823,85.05,66879.88,0.0,-1.0,0.0,0.00068]
[1780469885571,85.05,66888.25,0.0,-1.0,0.0,0.00069]
[1780469887263,85.05,66888.25,0.0,-1.0,0.0,0.00069]
[1780469887291,85.05,66891.43,0.0,-1.0,0.0,0.00069]
[1780469887471,85.05,66891.43,0.0,-1.0,0.0,0.00069]
[1780469887514,85.05,66891.43,0.0,-1.0,0.0,0.00069]
[1780469887585,85.05,66890.83,0.0,-1.0,0.0,0.00069]
[1780469888592,85.05,66892.37,0.0,-1.0,0.0,0.0007]
[1780469890606,85.05,66890.38,0.0,-1.0,0.0,0.00069]
[1780469891613,85.05,66889.08,0.0,-1.0,0.0,0.00069]
[1780469892620,85.05,66888.12,0.0,-1.0,0.0,0.00069]
[1780469893628,85.05,66890.43,0.0,-1.0,0.0,0.00069]
[1780469894635,85.05,66893.24,0.0,-1.0,0.0,0.0007]
[1780469896650,85.05,66892.27,0.0,-1.0,0.0,0.00069]
[1780469897657,85.05,66893.02,0.0,-1.0,0.0,0.0007]
[1780469899671,85.05,66892.16,0.0,-1.0,0.0,0.00069]
[1780469900680,85.05,66892.85,0.0,-1.0,0.0,0.0007]
[1780469901687,85.05,66899.87,0.0,-1.0,0.0,0.0007]
[1780469902693,85.05,66903.67,0.0,-1.0,0.0,0.00071]
[1780469903701,85.05,66905.5,0.0,-1.0,0.0,0.00071]
[1780469904708,85.05,66910.15,0.0,-1.0,0.0,0.00071]
[1780469905715,85.05,66913.45,0.0,-1.0,0.0,0.00072]
[1780469907729,85.05,66915.52,0.0,-1.0,0.0,0.00072]
[1780469910749,85.05,66916.83,0.0,-1.0,0.0,0.00072]
[1780469911757,85.05,66917.43,0.0,-1.0,0.0,0.00072]
[1780469912764,85.05,66916.18,0.0,-1.0,0.0,0.00071]
[1780469913771,85.05,66915.31,0.0,-1.0,0.0,0.00071]
[1780469915785,85.05,66916.02,0.0,-1.0,0.0,0.00071]
[1780469918805,85.05,66917.07,0.0,-1.0,0.0,0.00072]
[1780469920297,85.05,66919.79,0.0,-1.0,0.0,0.00072]
[1780469920820,85.05,66925.18,0.0,-1.0,0.0,0.00072]
[1780469922320,85.05,66925.18,0.0,-1.0,0.0,0.00072]
[1780469922352,85.05,66928.76,0.0,-1.0,0.0,0.00073]
[1780469922428,85.05,66928.76,0.0,-1.0,0.0,0.00073]
[1780469922834,85.05,66935.3,0.0,-1.0,0.0,0.00074]
[1780469924848,85.05,66936.06,0.0,-1.0,0.0,0.00074]
[1780469927871,85.05,66934.68,0.0,-1.0,0.0,0.00073]
[1780469928879,85.05,66918.79,0.0,-1.0,0.0,0.00072]
[1780469929886,85.05,66912.96,0.0,-1.0,0.0,0.00071]
[1780469930893,85.05,66914.12,0.0,-1.0,0.0,0.00071]
[1780469931900,85.05,66913.72,0.0,-1.0,0.0,0.00071]
[1780469933914,85.05,66913.08,0.0,-1.0,0.0,0.00071]
[1780469936335,85.05,66913.01,0.0,-1.0,0.0,0.00071]
[1780469936936,85.05,66910.32,0.0,-1.0,0.0,0.00071]
[1780469938954,85.05,66909.69,0.0,-1.0,0.0,0.00071]
[1780469940963,85.05,66912.42,0.0,-1.0,0.0,0.00071]
[1780469942978,85.05,66913.43,0.0,-1.0,0.0,0.00071]
[1780469944992,85.05,66915.71,0.0,-1.0,0.0,0.00071]
[1780469945999,85.05,66917.92,0.0,-1.0,0.0,0.00072]
[1780469947006,85.05,66916.93,0.0,-1.0,0.0,0.00072]
[1780469948013,85.05,66910.0,0.0,-1.0,0.0,0.00071]
[1780469949020,85.05,66910.56,0.0,-1.0,0.0,0.00071]
[1780469950027,85.05,66905.5,0.0,-1.0,0.0,0.0007]
[1780469951034,85.05,66902.31,0.0,-1.0,0.0,0.0007]
[1780469952042,85.05,66903.62,0.0,-1.0,0.0,0.0007]
[1780469955063,85.05,66904.45,0.0,-1.0,0.0,0.0007]
[1780469957077,85.05,66903.73,0.0,-1.0,0.0,0.0007]
[1780469959091,85.05,66907.24,0.0,-1.0,0.0,0.00071]
[1780469959622,85.05,66907.24,0.0,-1.0,0.0,0.00071]
[1780469960098,85.05,66909.66,0.0,-1.0,0.0,0.00071]
[1780469961105,85.05,66911.26,0.0,-1.0,0.0,0.00071]
[1780469963119,85.05,66912.55,0.0,-1.0,0.0,0.00071]
[1780469964126,85.05,66917.67,0.0,-1.0,0.0,0.00072]
[1780469965133,85.05,66919.81,0.0,-1.0,0.0,0.00072]
[1780469966140,85.05,66921.13,0.0,-1.0,0.0,0.00072]
[1780469969161,85.05,66920.29,0.0,-1.0,0.0,0.00072]
[1780469970168,85.05,66909.8,0.0,-1.0,0.0,0.00071]
[1780469971175,85.05,66905.55,0.0,-1.0,0.0,0.0007]
[1780469972182,85.05,66906.39,0.0,-1.0,0.0,0.0007]
[1780469973189,85.05,66905.7,0.0,-1.0,0.0,0.0007]
[1780469977217,85.05,66902.01,0.0,-1.0,0.0,0.0007]
[1780469979237,85.05,66891.49,0.0,-1.0,0.0,0.00068]
[1780469980244,85.05,66879.77,0.0,-1.0,0.0,0.00067]
[1780469981251,85.05,66874.41,0.0,-1.0,0.0,0.00067]
[1780469982258,85.05,66875.05,0.0,-1.0,0.0,0.00067]
[1780469984272,85.05,66875.9,0.0,-1.0,0.0,0.00067]
[1780469986286,85.05,66876.6,0.0,-1.0,0.0,0.00067]
[1780469987292,85.05,66882.62,0.0,-1.0,0.0,0.00068]
[1780469988300,85.05,66883.72,0.0,-1.0,0.0,0.00068]
[1780469989523,85.05,66883.77,0.0,-1.0,0.0,0.00068]
[1780469991321,85.05,66886.43,0.0,-1.0,0.0,0.00068]
[1780469992328,85.05,66885.76,0.0,-1.0,0.0,0.00068]
[1780469993336,85.05,66886.45,0.0,-1.0,0.0,0.00068]
[1780469997365,85.05,66887.92,0.0,-1.0,0.0,0.00068]
[1780469998372,85.05,66892.52,0.0,-1.0,0.0,0.00069]
[1780470000388,85.05,66893.2,0.0,-1.0,0.0,0.00069]
[1780470001396,85.05,66902.33,0.0,-1.0,0.0,0.0007]
[1780470001523,85.05,66902.33,0.0,-1.0,0.0,0.0007]
[1780470002403,85.05,66901.77,0.0,-1.0,0.0,0.00069]
[1780470003410,85.05,66890.9,0.0,-1.0,0.0,0.00068]
[1780470004418,85.05,66873.61,0.0,-1.0,0.0,0.00067]
[1780470004754,85.05,66873.61,0.0,-1.0,0.0,0.00067]
[1780470005426,85.05,66869.02,0.0,-1.0,0.0,0.00066]
[1780470006432,85.05,66867.74,0.0,-1.0,0.0,0.00066]
[1780470008451,85.05,66868.19,0.0,-1.0,0.0,0.00066]
[1780470009457,85.05,66871.3,0.0,-1.0,0.0,0.00066]
[1780470010103,85.05,66871.3,0.0,-1.0,0.0,0.00066]
[1780470010468,85.05,66872.25,0.0,-1.0,0.0,0.00067]
[1780470011475,85.05,66868.38,0.0,-1.0,0.0,0.00066]
[1780470012482,85.05,66865.06,0.0,-1.0,0.0,0.00066]
[1780470014496,85.05,66861.23,0.0,-1.0,0.0,0.00065]
[1780470015503,85.05,66857.75,0.0,-1.0,0.0,0.00065]
[1780470016510,85.05,66856.0,0.0,-1.0,0.0,0.00065]
[1780470017517,85.05,66854.82,0.0,-1.0,0.0,0.00065]
[1780470020538,85.05,66863.48,0.0,-1.0,0.0,0.00066]
[1780470021545,85.05,66865.02,0.0,-1.0,0.0,0.00066]
[1780470022552,85.05,66866.25,0.0,-1.0,0.0,0.00066]
[1780470023559,85.05,66868.82,0.0,-1.0,0.0,0.00066]
[1780470024566,85.05,66870.26,0.0,-1.0,0.0,0.00066]
[1780470029604,85.05,66870.31,0.0,-1.0,0.0,0.00066]
[1780470030610,85.05,66868.31,0.0,-1.0,0.0,0.00066]
[1780470031617,85.05,66866.85,0.0,-1.0,0.0,0.00066]
[1780470032624,85.05,66864.67,0.0,-1.0,0.0,0.00065]
[1780470034648,85.05,66866.16,0.0,-1.0,0.0,0.00065]
[1780470035655,85.05,66868.58,0.0,-1.0,0.0,0.00066]
[1780470036662,85.05,66863.12,0.0,-1.0,0.0,0.00065]
[1780470037669,85.05,66861.43,0.0,-1.0,0.0,0.00065]
[1780470038676,85.05,66860.05,0.0,-1.0,0.0,0.00065]
[1780470040690,85.05,66858.17,0.0,-1.0,0.0,0.00065]
[1780470041697,85.05,66858.75,0.0,-1.0,0.0,0.00065]
[1780470042704,85.05,66859.6,0.0,-1.0,0.0,0.00065]
[1780470043713,85.05,66856.28,0.0,-1.0,0.0,0.00064]
[1780470046732,85.05,66859.89,0.0,-1.0,0.0,0.00065]
[1780470049753,85.05,66857.99,0.0,-1.0,0.0,0.00065]
[1780470050760,85.05,66851.52,0.0,-1.0,0.0,0.00064]
[1780470051767,85.05,66850.27,0.0,-1.0,0.0,0.00064]
[1780470052775,85.05,66849.33,0.0,-1.0,0.0,0.00064]
[1780470053781,85.05,66842.22,0.0,-1.0,0.0,0.00063]
[1780470054788,85.05,66841.94,0.0,-1.0,0.0,0.00063]
[1780470055795,85.05,66840.19,0.0,-1.0,0.0,0.00063]
[1780470056802,85.05,66840.8,0.0,-1.0,0.0,0.00063]
[1780470057852,85.05,66840.8,0.0,-1.0,0.0,0.00063]
[1780470057955,85.05,66840.8,0.0,-1.0,0.0,0.00063]
[1780470058001,85.05,66840.8,0.0,-1.0,0.0,0.00063]
[1780470058057,85.05,66841.68,0.0,-1.0,0.0,0.00063]
[1780470058816,85.05,66840.8,0.0,-1.0,0.0,0.00063]
[1780470059823,85.05,66839.76,0.0,-1.0,0.0,0.00063]
[1780470060830,85.05,66834.0,0.0,-1.0,0.0,0.00062]
[1780470062069,85.05,66834.0,0.0,-1.0,0.0,0.00062]
[1780470062118,85.05,66834.77,0.0,-1.0,0.0,0.00062]
[1780470062844,85.05,66832.22,0.0,-1.0,0.0,0.00062]
[1780470064858,85.05,66831.1,0.0,-1.0,0.0,0.00062]
[1780470066081,85.05,66831.1,0.0,-1.0,0.0,0.00062]
[1780470066571,85.05,66827.34,0.0,-1.0,0.0,0.00062]
[1780470066872,85.05,66825.6,0.0,-1.0,0.0,0.00062]
[1780470068886,85.05,66824.35,0.0,-1.0,0.0,0.00062]
[1780470069893,85.05,66820.32,0.0,-1.0,0.0,0.00061]
[1780470070900,85.05,66818.99,0.0,-1.0,0.0,0.00061]
[1780470071907,85.05,66821.95,0.0,-1.0,0.0,0.00061]
[1780470072914,85.05,66824.95,0.0,-1.0,0.0,0.00062]
[1780470073921,85.05,66827.21,0.0,-1.0,0.0,0.00062]
[1780470074928,85.05,66822.92,0.0,-1.0,0.0,0.00061]
[1780470075935,85.05,66816.63,0.0,-1.0,0.0,0.00061]
[1780470077479,85.05,66816.63,0.0,-1.0,0.0,0.00061]
[1780470077517,85.05,66816.25,0.0,-1.0,0.0,0.00061]
[1780470077949,85.05,66813.35,0.0,-1.0,0.0,0.00061]
[1780470078956,85.05,66811.95,0.0,-1.0,0.0,0.0006]
[1780470080970,85.05,66814.73,0.0,-1.0,0.0,0.00061]
[1780470081977,85.05,66811.32,0.0,-1.0,0.0,0.0006]
[1780470082984,85.05,66810.19,0.0,-1.0,0.0,0.0006]
[1780470086005,85.05,66801.78,0.0,-1.0,0.0,0.00059]
[1780470088021,85.05,66802.75,0.0,-1.0,0.0,0.0006]
[1780470089028,85.05,66792.31,0.0,-1.0,0.0,0.00059]
[1780470091042,85.05,66804.17,0.0,-1.0,0.0,0.00059]
[1780470092049,85.05,66807.57,0.0,-1.0,0.0,0.0006]
[1780470093069,85.05,66813.1,0.0,-1.0,0.0,0.0006]
[1780470094066,85.05,66822.88,0.0,-1.0,0.0,0.00061]
[1780470095076,85.05,66828.55,0.0,-1.0,0.0,0.00061]
[1780470095926,85.05,66828.55,0.0,-1.0,0.0,0.00061]
[1780470096083,85.05,66830.48,0.0,-1.0,0.0,0.00062]
[1780470097093,85.05,66827.29,0.0,-1.0,0.0,0.00061]
[1780470098097,85.05,66817.69,0.0,-1.0,0.0,0.0006]
[1780470098714,85.05,66817.69,0.0,-1.0,0.0,0.0006]
[1780470099104,85.05,66815.13,0.0,-1.0,0.0,0.0006]
[1780470100112,85.05,66815.09,0.0,-1.0,0.0,0.0006]
[1780470102130,85.05,66804.23,0.0,-1.0,0.0,0.00059]
[1780470103137,85.05,66799.49,0.0,-1.0,0.0,0.00059]
[1780470104144,85.05,66793.18,0.0,-1.0,0.0,0.00058]
[1780470105562,85.05,66793.18,0.0,-1.0,0.0,0.00058]
[1780470105582,85.05,66791.04,0.0,-1.0,0.0,0.00058]
[1780470105629,85.05,66791.04,0.0,-1.0,0.0,0.00058]
[1780470108171,85.05,66793.46,0.0,-1.0,0.0,0.00058]
[1780470109528,85.05,66793.46,0.0,-1.0,0.0,0.00058]
[1780470109613,85.05,66794.68,0.0,-1.0,0.0,0.00058]
[1780470110187,85.05,66797.69,0.0,-1.0,0.0,0.00059]
[1780470111194,85.05,66799.28,0.0,-1.0,0.0,0.00059]
[1780470112202,85.05,66801.35,0.0,-1.0,0.0,0.00059]
[1780470113209,85.05,66802.02,0.0,-1.0,0.0,0.00059]
[1780470114408,85.05,66801.36,0.0,-1.0,0.0,0.00059]
[1780470117237,85.05,66802.5,0.0,-1.0,0.0,0.00059]
[1780470118244,85.05,66805.21,0.0,-1.0,0.0,0.00059]
[1780470120258,85.05,66806.04,0.0,-1.0,0.0,0.00059]
[1780470121265,85.05,66805.28,0.0,-1.0,0.0,0.00059]
[1780470122272,85.05,66800.47,0.0,-1.0,0.0,0.00059]
[1780470123279,85.05,66790.23,0.0,-1.0,0.0,0.00058]
[1780470124287,85.05,66790.91,0.0,-1.0,0.0,0.00058]
[1780470125293,85.05,66788.66,0.0,-1.0,0.0,0.00058]
[1780470126300,85.05,66795.02,0.0,-1.0,0.0,0.00058]
[1780470127307,85.05,66793.87,0.0,-1.0,0.0,0.00058]
[1780470129321,85.05,66794.53,0.0,-1.0,0.0,0.00058]
[1780470132342,85.05,66793.84,0.0,-1.0,0.0,0.00058]
[1780470133351,85.05,66794.89,0.0,-1.0,0.0,0.00058]
[1780470135365,85.05,66798.79,0.0,-1.0,0.0,0.00059]
[1780470136395,85.05,66798.79,0.0,-1.0,0.0,0.00059]
[1780470136487,85.05,66807.84,0.0,-1.0,0.0,0.0006]
[1780470137594,85.05,66807.84,0.0,-1.0,0.0,0.0006]
[1780470137619,85.05,66824.82,0.0,-1.0,0.0,0.00061]
[1780470138386,85.05,66829.01,0.0,-1.0,0.0,0.00061]
[1780470142414,85.05,66831.64,0.0,-1.0,0.0,0.00062]
[1780470143421,85.05,66830.87,0.0,-1.0,0.0,0.00062]
[1780470144428,85.05,66834.62,0.0,-1.0,0.0,0.00062]
[1780470145475,85.05,66852.15,0.0,-1.0,0.0,0.00064]
[1780470146468,85.05,66864.78,0.0,-1.0,0.0,0.00065]
[1780470146702,85.05,66864.78,0.0,-1.0,0.0,0.00065]
[1780470147476,85.05,66873.26,0.0,-1.0,0.0,0.00066]
[1780470148484,85.05,66881.32,0.0,-1.0,0.0,0.00066]
[1780470148694,85.05,66881.32,0.0,-1.0,0.0,0.00066]
[1780470149491,85.05,66887.7,0.0,-1.0,0.0,0.00067]
[1780470150498,85.05,66884.79,0.0,-1.0,0.0,0.00067]
[1780470151505,85.05,66881.86,0.0,-1.0,0.0,0.00066]
[1780470152512,85.05,66883.17,0.0,-1.0,0.0,0.00066]
[1780470153519,85.05,66884.09,0.0,-1.0,0.0,0.00066]
[1780470154526,85.05,66885.8,0.0,-1.0,0.0,0.00066]
[1780470155533,85.05,66888.12,0.0,-1.0,0.0,0.00067]
[1780470155988,85.05,66888.12,0.0,-1.0,0.0,0.00067]
[1780470156540,85.05,66887.43,0.0,-1.0,0.0,0.00067]
[1780470158554,85.05,66886.54,0.0,-1.0,0.0,0.00067]
[1780470160569,85.05,66887.38,0.0,-1.0,0.0,0.00067]
[1780470161379,85.05,66887.38,0.0,-1.0,0.0,0.00067]
[1780470166612,85.05,66887.79,0.0,-1.0,0.0,0.00067]
[1780470167619,85.05,66890.01,0.0,-1.0,0.0,0.00067]
[1780470168626,85.05,66889.25,0.0,-1.0,0.0,0.00067]
[1780470170640,85.05,66887.11,0.0,-1.0,0.0,0.00067]
[1780470171647,85.05,66885.99,0.0,-1.0,0.0,0.00066]
[1780470172654,85.05,66886.96,0.0,-1.0,0.0,0.00067]
[1780470173662,85.05,66887.78,0.0,-1.0,0.0,0.00067]
[1780470178696,85.05,66888.74,0.0,-1.0,0.0,0.00067]
[1780470180710,85.05,66890.02,0.0,-1.0,0.0,0.00067]
[1780470183731,85.05,66890.95,0.0,-1.0,0.0,0.00067]
[1780470185745,85.05,66889.4,0.0,-1.0,0.0,0.00067]
[1780470186753,85.05,66897.08,0.0,-1.0,0.0,0.00068]
[1780470187760,85.05,66895.56,0.0,-1.0,0.0,0.00067]
[1780470189774,85.05,66885.57,0.0,-1.0,0.0,0.00066]
[1780470190781,85.05,66886.73,0.0,-1.0,0.0,0.00067]
[1780470191788,85.05,66887.53,0.0,-1.0,0.0,0.00067]
[1780470192795,85.05,66884.71,0.0,-1.0,0.0,0.00066]
[1780470193802,85.05,66882.61,0.0,-1.0,0.0,0.00066]
[1780470196823,85.05,66886.48,0.0,-1.0,0.0,0.00067]
[1780470197830,85.05,66887.33,0.0,-1.0,0.0,0.00067]
[1780470198837,85.05,66885.52,0.0,-1.0,0.0,0.00066]
[1780470199845,85.05,66887.86,0.0,-1.0,0.0,0.00067]
[1780470200851,85.05,66890.66,0.0,-1.0,0.0,0.00067]
[1780470201858,85.05,66891.54,0.0,-1.0,0.0,0.00067]
[1780470202865,85.05,66893.75,0.0,-1.0,0.0,0.00067]
[1780470203872,85.05,66900.14,0.0,-1.0,0.0,0.00068]
[1780470204879,85.05,66900.13,0.0,-1.0,0.0,0.00068]
[1780470205886,85.05,66902.31,0.0,-1.0,0.0,0.00068]
[1780470207900,85.05,66903.01,0.0,-1.0,0.0,0.00068]
[1780470208907,85.05,66904.13,0.0,-1.0,0.0,0.00068]
[1780470210921,85.05,66903.14,0.0,-1.0,0.0,0.00068]
[1780470211928,85.05,66903.73,0.0,-1.0,0.0,0.00068]
[1780470215959,85.05,66910.02,0.0,-1.0,0.0,0.00068]
[1780470216966,85.05,66913.04,0.0,-1.0,0.0,0.00069]
[1780470217974,85.05,66909.84,0.0,-1.0,0.0,0.00068]
[1780470218981,85.05,66908.63,0.0,-1.0,0.0,0.00068]
[1780470219991,85.05,66907.74,0.0,-1.0,0.0,0.00068]
[1780470220998,85.05,66903.2,0.0,-1.0,0.0,0.00068]
[1780470223012,85.05,66904.39,0.0,-1.0,0.0,0.00068]
[1780470225028,85.05,66905.52,0.0,-1.0,0.0,0.00068]
[1780470226035,85.05,66904.45,0.0,-1.0,0.0,0.00068]
[1780470229057,85.05,66906.56,0.0,-1.0,0.0,0.00068]
[1780470232083,85.05,66905.44,0.0,-1.0,0.0,0.00068]
[1780470234102,85.05,66901.67,0.0,-1.0,0.0,0.00068]
[1780470235109,85.05,66887.61,0.0,-1.0,0.0,0.00066]
[1780470236116,85.05,66885.13,0.0,-1.0,0.0,0.00066]
[1780470237123,85.05,66876.61,0.0,-1.0,0.0,0.00065]
[1780470238130,85.05,66874.81,0.0,-1.0,0.0,0.00065]
[1780470239138,85.05,66875.51,0.0,-1.0,0.0,0.00065]
[1780470240822,85.05,66875.54,0.0,-1.0,0.0,0.00065]
[1780470241153,85.05,66866.81,0.0,-1.0,0.0,0.00064]
[1780470242160,85.05,66855.33,0.0,-1.0,0.0,0.00063]
[1780470243191,85.05,66855.33,0.0,-1.0,0.0,0.00063]
[1780470243280,85.05,66853.76,0.0,-1.0,0.0,0.00063]
[1780470244174,85.05,66856.96,0.0,-1.0,0.0,0.00063]
[1780470245181,85.05,66858.88,0.0,-1.0,0.0,0.00063]
[1780470246193,85.05,66856.58,0.0,-1.0,0.0,0.00063]
[1780470247200,85.05,66852.82,0.0,-1.0,0.0,0.00063]
[1780470248206,85.05,66837.84,0.0,-1.0,0.0,0.00061]
[1780470249214,85.05,66830.39,0.0,-1.0,0.0,0.00061]
[1780470250128,85.05,66830.39,0.0,-1.0,0.0,0.00061]
[1780470250221,85.05,66827.57,0.0,-1.0,0.0,0.0006]
[1780470251229,85.05,66826.15,0.0,-1.0,0.0,0.0006]
[1780470252235,85.05,66840.54,0.0,-1.0,0.0,0.00062]
[1780470253242,85.05,66844.41,0.0,-1.0,0.0,0.00062]
[1780470253984,85.05,66844.41,0.0,-1.0,0.0,0.00062]
[1780470254249,85.05,66857.81,0.0,-1.0,0.0,0.00063]
[1780470255256,85.05,66861.16,0.0,-1.0,0.0,0.00064]
[1780470256272,85.05,66859.87,0.0,-1.0,0.0,0.00063]
[1780470257272,85.05,66857.51,0.0,-1.0,0.0,0.00063]
[1780470258279,85.05,66856.7,0.0,-1.0,0.0,0.00063]
[1780470259286,85.05,66855.96,0.0,-1.0,0.0,0.00063]
[1780470260293,85.05,66855.29,0.0,-1.0,0.0,0.00063]
[1780470261300,85.05,66853.87,0.0,-1.0,0.0,0.00063]
[1780470262308,85.05,66855.08,0.0,-1.0,0.0,0.00063]
[1780470264322,85.05,66855.84,0.0,-1.0,0.0,0.00063]
[1780470265330,85.05,66856.43,0.0,-1.0,0.0,0.00063]
[1780470270364,85.05,66856.57,0.0,-1.0,0.0,0.00063]
[1780470272379,85.05,66856.61,0.0,-1.0,0.0,0.00063]
[1780470273386,85.05,66858.18,0.0,-1.0,0.0,0.00063]
[1780470275400,85.05,66860.06,0.0,-1.0,0.0,0.00063]
[1780470277414,85.05,66859.4,0.0,-1.0,0.0,0.00063]
[1780470278421,85.05,66860.79,0.0,-1.0,0.0,0.00063]
[1780470279428,85.05,66861.49,0.0,-1.0,0.0,0.00063]
[1780470280435,85.05,66862.06,0.0,-1.0,0.0,0.00063]
[1780470281442,85.05,66864.51,0.0,-1.0,0.0,0.00063]
[1780470283457,85.05,66865.61,0.0,-1.0,0.0,0.00064]
[1780470285474,85.05,66872.04,0.0,-1.0,0.0,0.00064]
[1780470286481,85.05,66878.44,0.0,-1.0,0.0,0.00065]
[1780470287488,85.05,66881.31,0.0,-1.0,0.0,0.00065]
[1780470288495,85.05,66881.99,0.0,-1.0,0.0,0.00065]
[1780470292385,85.05,66882.15,0.0,-1.0,0.0,0.00065]
[1780470292522,85.05,66882.9,0.0,-1.0,0.0,0.00065]
[1780470294537,85.05,66883.87,0.0,-1.0,0.0,0.00065]
[1780470296551,85.05,66892.24,0.0,-1.0,0.0,0.00066]
[1780470297558,85.05,66896.71,0.0,-1.0,0.0,0.00067]
[1780470298565,85.05,66896.11,0.0,-1.0,0.0,0.00067]
[1780470299403,85.05,66896.11,0.0,-1.0,0.0,0.00067]
[1780470300579,85.05,66891.05,0.0,-1.0,0.0,0.00066]
[1780470301586,85.05,66889.73,0.0,-1.0,0.0,0.00066]
[1780470302593,85.05,66901.85,0.0,-1.0,0.0,0.00067]
[1780470303493,85.05,66901.85,0.0,-1.0,0.0,0.00067]
[1780470303600,85.05,66913.17,0.0,-1.0,0.0,0.00068]
[1780470304607,85.05,66914.52,0.0,-1.0,0.0,0.00068]
[1780470304999,85.05,66914.52,0.0,-1.0,0.0,0.00068]
[1780470305614,85.05,66913.14,0.0,-1.0,0.0,0.00068]
[1780470307628,85.05,66914.58,0.0,-1.0,0.0,0.00068]
[1780470308635,85.05,66915.44,0.0,-1.0,0.0,0.00068]
[1780470309642,85.05,66913.45,0.0,-1.0,0.0,0.00068]
[1780470310622,85.05,66913.45,0.0,-1.0,0.0,0.00068]
[1780470310650,85.05,66911.88,0.0,-1.0,0.0,0.00068]
[1780470311657,85.05,66907.28,0.0,-1.0,0.0,0.00068]
[1780470314678,85.05,66905.69,0.0,-1.0,0.0,0.00067]
[1780470315684,85.05,66906.65,0.0,-1.0,0.0,0.00068]
[1780470316735,85.05,66907.42,0.0,-1.0,0.0,0.00068]
[1780470317699,85.05,66914.1,0.0,-1.0,0.0,0.00068]
[1780470318708,85.05,66918.0,0.0,-1.0,0.0,0.00069]
[1780470319713,85.05,66932.28,0.0,-1.0,0.0,0.0007]
[1780470320795,85.05,66932.28,0.0,-1.0,0.0,0.0007]
[1780470320837,85.05,66933.38,0.0,-1.0,0.0,0.0007]
[1780470321727,85.05,66929.81,0.0,-1.0,0.0,0.0007]
[1780470322743,85.05,66932.27,0.0,-1.0,0.0,0.0007]
[1780470323747,85.05,66934.22,0.0,-1.0,0.0,0.0007]
[1780470325756,85.05,66935.05,0.0,-1.0,0.0,0.0007]
[1780470329783,85.05,66936.19,0.0,-1.0,0.0,0.00071]
[1780470330791,85.05,66938.84,0.0,-1.0,0.0,0.00071]
[1780470331798,85.05,66936.61,0.0,-1.0,0.0,0.0007]
[1780470332805,85.05,66932.32,0.0,-1.0,0.0,0.0007]
[1780470333812,85.05,66930.35,0.0,-1.0,0.0,0.0007]
[1780470334819,85.05,66929.36,0.0,-1.0,0.0,0.00069]
[1780470335827,85.05,66935.12,0.0,-1.0,0.0,0.0007]
[1780470336833,85.05,66937.88,0.0,-1.0,0.0,0.0007]
[1780470337841,85.05,66938.76,0.0,-1.0,0.0,0.0007]
[1780470338847,85.05,66937.33,0.0,-1.0,0.0,0.0007]
[1780470339853,85.05,66936.55,0.0,-1.0,0.0,0.0007]
[1780470340860,85.05,66937.5,0.0,-1.0,0.0,0.0007]
[1780470343883,85.05,66933.88,0.0,-1.0,0.0,0.0007]
[1780470344889,85.05,66932.61,0.0,-1.0,0.0,0.0007]
[1780470345896,85.05,66930.66,0.0,-1.0,0.0,0.0007]
[1780470346903,85.05,66931.33,0.0,-1.0,0.0,0.0007]
[1780470347910,85.05,66933.64,0.0,-1.0,0.0,0.0007]
[1780470350931,85.05,66936.38,0.0,-1.0,0.0,0.0007]
[1780470352945,85.05,66937.1,0.0,-1.0,0.0,0.0007]
[1780470353952,85.05,66929.82,0.0,-1.0,0.0,0.00069]
[1780470354959,85.05,66927.0,0.0,-1.0,0.0,0.00069]
[1780470355966,85.05,66927.71,0.0,-1.0,0.0,0.00069]
[1780470356973,85.05,66928.57,0.0,-1.0,0.0,0.00069]
[1780470357980,85.05,66930.95,0.0,-1.0,0.0,0.0007]
[1780470361001,85.05,66929.16,0.0,-1.0,0.0,0.00069]
[1780470362009,85.05,66927.73,0.0,-1.0,0.0,0.00069]
[1780470364024,85.05,66937.08,0.0,-1.0,0.0,0.0007]
[1780470365031,85.05,66942.8,0.0,-1.0,0.0,0.00071]
[1780470366038,85.05,66944.01,0.0,-1.0,0.0,0.00071]
[1780470367679,85.05,66944.01,0.0,-1.0,0.0,0.00071]
[1780470367845,85.05,66944.68,0.0,-1.0,0.0,0.00071]
[1780470368052,85.05,66952.33,0.0,-1.0,0.0,0.00072]
[1780470369059,85.05,66956.08,0.0,-1.0,0.0,0.00072]
[1780470370066,85.05,66959.52,0.0,-1.0,0.0,0.00073]
[1780470371073,85.05,66961.31,0.0,-1.0,0.0,0.00073]
[1780470372909,85.05,66961.31,0.0,-1.0,0.0,0.00073]
[1780470372080,85.05,66960.62,0.0,-1.0,0.0,0.00073]
[1780470373013,85.05,66960.62,0.0,-1.0,0.0,0.00073]
[1780470373120,85.05,66960.62,0.0,-1.0,0.0,0.00073]
[1780470373222,85.05,66961.06,0.0,-1.0,0.0,0.00073]
[1780470375049,85.05,66961.39,0.0,-1.0,0.0,0.00073]
[1780470375101,85.05,66967.9,0.0,-1.0,0.0,0.00073]
[1780470376108,85.05,66973.6,0.0,-1.0,0.0,0.00074]
[1780470377115,85.05,66974.35,0.0,-1.0,0.0,0.00074]
[1780470378122,85.05,66975.56,0.0,-1.0,0.0,0.00074]
[1780470379129,85.05,66977.32,0.0,-1.0,0.0,0.00075]
[1780470380136,85.05,66983.28,0.0,-1.0,0.0,0.00075]
[1780470381143,85.05,66981.47,0.0,-1.0,0.0,0.00075]
[1780470382150,85.05,66980.06,0.0,-1.0,0.0,0.00075]
[1780470383160,85.05,66977.63,0.0,-1.0,0.0,0.00075]
[1780470384167,85.05,66978.9,0.0,-1.0,0.0,0.00075]
[1780470385231,85.05,66978.9,0.0,-1.0,0.0,0.00075]
[1780470385332,85.05,66979.88,0.0,-1.0,0.0,0.00075]
[1780470386181,85.05,66972.91,0.0,-1.0,0.0,0.00074]
[1780470387188,85.05,66972.66,0.0,-1.0,0.0,0.00074]
[1780470388195,85.05,66975.0,0.0,-1.0,0.0,0.00074]
[1780470389202,85.05,66978.77,0.0,-1.0,0.0,0.00075]
[1780470390835,85.05,66975.77,0.0,-1.0,0.0,0.00074]
[1780470391216,85.05,66972.86,0.0,-1.0,0.0,0.00074]
[1780470396251,85.05,66973.04,0.0,-1.0,0.0,0.00074]
[1780470397258,85.05,66974.85,0.0,-1.0,0.0,0.00074]
[1780470398282,85.05,66976.89,0.0,-1.0,0.0,0.00074]
[1780470399286,85.05,66981.57,0.0,-1.0,0.0,0.00074]
[1780470401300,85.05,66983.0,0.0,-1.0,0.0,0.00075]
[1780470402307,85.05,66987.89,0.0,-1.0,0.0,0.00075]
[1780470403314,85.05,66991.54,0.0,-1.0,0.0,0.00076]
[1780470404752,85.05,66991.54,0.0,-1.0,0.0,0.00076]
[1780470404854,85.05,66991.12,0.0,-1.0,0.0,0.00076]
[1780470405328,85.05,66993.03,0.0,-1.0,0.0,0.00076]
[1780470406335,85.05,66995.68,0.0,-1.0,0.0,0.00076]
[1780470409356,85.05,66982.24,0.0,-1.0,0.0,0.00075]
[1780470410176,85.05,66982.24,0.0,-1.0,0.0,0.00075]
[1780470410363,85.05,66977.01,0.0,-1.0,0.0,0.00074]
[1780470411370,85.05,66977.27,0.0,-1.0,0.0,0.00074]
[1780470412503,85.05,66976.49,0.0,-1.0,0.0,0.00074]
[1780470414390,85.05,66975.66,0.0,-1.0,0.0,0.00074]
[1780470416423,85.05,66969.46,0.0,-1.0,0.0,0.00073]
[1780470417331,85.05,66969.46,0.0,-1.0,0.0,0.00073]
[1780470417420,85.05,66964.15,0.0,-1.0,0.0,0.00073]
[1780470418426,85.05,66962.84,0.0,-1.0,0.0,0.00072]
[1780470419439,85.05,66957.13,0.0,-1.0,0.0,0.00072]
[1780470420445,85.05,66953.36,0.0,-1.0,0.0,0.00071]
[1780470421453,85.05,66952.74,0.0,-1.0,0.0,0.00071]
[1780470423467,85.05,66948.45,0.0,-1.0,0.0,0.00071]
[1780470424501,85.05,66926.88,0.0,-1.0,0.0,0.00069]
[1780470425488,85.05,66920.5,0.0,-1.0,0.0,0.00068]
[1780470426627,85.05,66920.5,0.0,-1.0,0.0,0.00068]
[1780470426704,85.05,66916.53,0.0,-1.0,0.0,0.00068]
[1780470427502,85.05,66918.33,0.0,-1.0,0.0,0.00068]
[1780470428589,85.05,66918.33,0.0,-1.0,0.0,0.00068]
[1780470428616,85.05,66928.58,0.0,-1.0,0.0,0.00069]
[1780470429515,85.05,66932.59,0.0,-1.0,0.0,0.00069]
[1780470430523,85.05,66933.66,0.0,-1.0,0.0,0.00069]
[1780470431530,85.05,66934.65,0.0,-1.0,0.0,0.00069]
[1780470432537,85.05,66933.88,0.0,-1.0,0.0,0.00069]
[1780470433544,85.05,66934.75,0.0,-1.0,0.0,0.00069]
[1780470434551,85.05,66933.13,0.0,-1.0,0.0,0.00069]
[1780470435558,85.05,66932.12,0.0,-1.0,0.0,0.00069]
[1780470436565,85.05,66933.79,0.0,-1.0,0.0,0.00069]
[1780470441600,85.05,66933.97,0.0,-1.0,0.0,0.00069]
[1780470442606,85.05,66930.37,0.0,-1.0,0.0,0.00069]
[1780470443614,85.05,66929.09,0.0,-1.0,0.0,0.00069]
[1780470447642,85.05,66926.55,0.0,-1.0,0.0,0.00069]
[1780470451670,85.05,66932.5,0.0,-1.0,0.0,0.00069]
[1780470452676,85.05,66932.61,0.0,-1.0,0.0,0.00069]
[1780470453684,85.05,66940.15,0.0,-1.0,0.0,0.0007]
[1780470454691,85.05,66942.07,0.0,-1.0,0.0,0.0007]
[1780470455698,85.05,66943.11,0.0,-1.0,0.0,0.0007]
[1780470456705,85.05,66949.36,0.0,-1.0,0.0,0.0007]
[1780470457712,85.05,66949.4,0.0,-1.0,0.0,0.0007]
[1780470458719,85.05,66948.2,0.0,-1.0,0.0,0.0007]
[1780470459726,85.05,66946.25,0.0,-1.0,0.0,0.0007]
[1780470460733,85.05,66940.79,0.0,-1.0,0.0,0.0007]
[1780470461740,85.05,66939.81,0.0,-1.0,0.0,0.00069]
[1780470464761,85.05,66938.64,0.0,-1.0,0.0,0.00069]
[1780470469796,85.05,66938.27,0.0,-1.0,0.0,0.00069]
[1780470470803,85.05,66940.23,0.0,-1.0,0.0,0.0007]
[1780470471810,85.05,66945.63,0.0,-1.0,0.0,0.0007]
[1780470472817,85.05,66947.98,0.0,-1.0,0.0,0.0007]
[1780470474831,85.05,66949.35,0.0,-1.0,0.0,0.0007]
[1780470475838,85.05,66953.87,0.0,-1.0,0.0,0.00071]
[1780470476845,85.05,66951.44,0.0,-1.0,0.0,0.00071]
[1780470477852,85.05,66955.49,0.0,-1.0,0.0,0.00071]
[1780470481880,85.05,66956.14,0.0,-1.0,0.0,0.00071]
[1780470482887,85.05,66957.03,0.0,-1.0,0.0,0.00071]
[1780470484901,85.05,66954.73,0.0,-1.0,0.0,0.00071]
[1780470486925,85.05,66957.99,0.0,-1.0,0.0,0.00071]
[1780470487932,85.05,66955.03,0.0,-1.0,0.0,0.00071]
[1780470488938,85.05,66953.51,0.0,-1.0,0.0,0.00071]
[1780470491961,85.05,66952.02,0.0,-1.0,0.0,0.00071]
[1780470496996,85.05,66956.42,0.0,-1.0,0.0,0.00071]
[1780470499010,85.05,66953.53,0.0,-1.0,0.0,0.00071]
[1780470501025,85.05,66954.31,0.0,-1.0,0.0,0.00071]
[1780470503039,85.05,66955.19,0.0,-1.0,0.0,0.00071]
[1780470504047,85.05,66956.04,0.0,-1.0,0.0,0.00071]
[1780470505053,85.05,66957.17,0.0,-1.0,0.0,0.00071]
[1780470509081,85.05,66957.83,0.0,-1.0,0.0,0.00071]
[1780470511096,85.05,66961.59,0.0,-1.0,0.0,0.00071]
[1780470512104,85.05,66962.49,0.0,-1.0,0.0,0.00071]
[1780470513111,85.05,66959.24,0.0,-1.0,0.0,0.00071]
[1780470514120,85.05,66957.03,0.0,-1.0,0.0,0.00071]
[1780470515126,85.05,66947.54,0.0,-1.0,0.0,0.0007]
[1780470516133,85.05,66941.05,0.0,-1.0,0.0,0.00069]
[1780470517140,85.05,66941.34,0.0,-1.0,0.0,0.00069]
[1780470518147,85.05,66933.15,0.0,-1.0,0.0,0.00068]
[1780470519153,85.05,66929.78,0.0,-1.0,0.0,0.00068]
[1780470521168,85.05,66928.57,0.0,-1.0,0.0,0.00068]
[1780470524189,85.05,66927.93,0.0,-1.0,0.0,0.00068]
[1780470525196,85.05,66926.63,0.0,-1.0,0.0,0.00068]
[1780470526203,85.05,66925.2,0.0,-1.0,0.0,0.00068]
[1780470529224,85.05,66921.85,0.0,-1.0,0.0,0.00067]
[1780470530231,85.05,66924.33,0.0,-1.0,0.0,0.00067]
[1780470531238,85.05,66929.26,0.0,-1.0,0.0,0.00068]
[1780470532245,85.05,66931.64,0.0,-1.0,0.0,0.00068]
[1780470533252,85.05,66934.41,0.0,-1.0,0.0,0.00068]
[1780470538287,85.05,66937.2,0.0,-1.0,0.0,0.00069]
[1780470540301,85.05,66936.23,0.0,-1.0,0.0,0.00069]
[1780470542315,85.05,66934.65,0.0,-1.0,0.0,0.00068]
[1780470543322,85.05,66927.44,0.0,-1.0,0.0,0.00068]
[1780470544330,85.05,66920.48,0.0,-1.0,0.0,0.00067]
[1780470545336,85.05,66911.25,0.0,-1.0,0.0,0.00066]
[1780470546343,85.05,66910.01,0.0,-1.0,0.0,0.00066]
[1780470548357,85.05,66910.89,0.0,-1.0,0.0,0.00066]
[1780470549364,85.05,66911.66,0.0,-1.0,0.0,0.00066]
[1780470550371,85.05,66910.13,0.0,-1.0,0.0,0.00066]
[1780470551377,85.05,66909.16,0.0,-1.0,0.0,0.00066]
[1780470556413,85.05,66905.84,0.0,-1.0,0.0,0.00066]
[1780470557421,85.05,66898.55,0.0,-1.0,0.0,0.00065]
[1780470558428,85.05,66896.84,0.0,-1.0,0.0,0.00065]
[1780470560442,85.05,66897.78,0.0,-1.0,0.0,0.00065]
[1780470562456,85.05,66908.9,0.0,-1.0,0.0,0.00066]
[1780470563463,85.05,66912.62,0.0,-1.0,0.0,0.00066]
[1780470564470,85.05,66917.47,0.0,-1.0,0.0,0.00067]
[1780470565477,85.05,66916.59,0.0,-1.0,0.0,0.00067]
[1780470567613,85.05,66918.6,0.0,-1.0,0.0,0.00067]
[1780470568498,85.05,66917.67,0.0,-1.0,0.0,0.00067]
[1780470569505,85.05,66920.75,0.0,-1.0,0.0,0.00067]
[1780470570512,85.05,66923.39,0.0,-1.0,0.0,0.00067]
[1780470571518,85.05,66922.13,0.0,-1.0,0.0,0.00067]
[1780470572526,85.05,66924.58,0.0,-1.0,0.0,0.00067]
[1780470573533,85.05,66928.51,0.0,-1.0,0.0,0.00067]
[1780470574540,85.05,66932.86,0.0,-1.0,0.0,0.00068]
[1780470576554,85.05,66933.49,0.0,-1.0,0.0,0.00068]
[1780470577561,85.05,66943.07,0.0,-1.0,0.0,0.00069]
[1780470578568,85.05,66945.44,0.0,-1.0,0.0,0.00069]
[1780470579575,85.05,66945.36,0.0,-1.0,0.0,0.00069]
[1780470580582,85.05,66947.89,0.0,-1.0,0.0,0.00069]
[1780470581589,85.05,66949.8,0.0,-1.0,0.0,0.0007]
[1780470582598,85.05,66950.68,0.0,-1.0,0.0,0.0007]
[1780470586624,85.05,66955.48,0.0,-1.0,0.0,0.0007]
[1780470587631,85.05,66960.49,0.0,-1.0,0.0,0.00071]
[1780470588638,85.05,66962.35,0.0,-1.0,0.0,0.00071]
[1780470589645,85.05,66963.36,0.0,-1.0,0.0,0.00071]
[1780470590652,85.05,66962.56,0.0,-1.0,0.0,0.00071]
[1780470592669,85.05,66963.97,0.0,-1.0,0.0,0.00071]
[1780470593673,85.05,66968.41,0.0,-1.0,0.0,0.00071]
[1780470594680,85.05,66967.98,0.0,-1.0,0.0,0.00071]
[1780470595686,85.05,66962.51,0.0,-1.0,0.0,0.00071]
[1780470596694,85.05,66961.37,0.0,-1.0,0.0,0.00071]
[1780470597701,85.05,66962.63,0.0,-1.0,0.0,0.00071]
[1780470598959,85.05,66967.79,0.0,-1.0,0.0,0.00071]
[1780470601878,85.05,66962.97,0.0,-1.0,0.0,0.00071]
[1780470603743,85.05,66963.76,0.0,-1.0,0.0,0.00071]
[1780470606764,85.05,66967.59,0.0,-1.0,0.0,0.00071]
[1780470607771,85.05,66972.1,0.0,-1.0,0.0,0.00072]
[1780470609785,85.05,66973.21,0.0,-1.0,0.0,0.00072]
[1780470610793,85.05,66974.41,0.0,-1.0,0.0,0.00072]
[1780470613816,85.05,66975.03,0.0,-1.0,0.0,0.00072]
[1780470616839,85.05,66983.86,0.0,-1.0,0.0,0.00073]
[1780470617845,85.05,66994.77,0.0,-1.0,0.0,0.00074]
[1780470618853,85.05,66995.24,0.0,-1.0,0.0,0.00074]
[1780470619860,85.05,66996.32,0.0,-1.0,0.0,0.00075]
[1780470621874,85.05,66992.78,0.0,-1.0,0.0,0.00074]
[1780470622881,85.05,66993.73,0.0,-1.0,0.0,0.00074]
[1780470626909,85.05,66995.47,0.0,-1.0,0.0,0.00074]
[1780470627916,85.05,66993.25,0.0,-1.0,0.0,0.00074]
[1780470628923,85.05,66991.85,0.0,-1.0,0.0,0.00074]
[1780470631944,85.05,66992.44,0.0,-1.0,0.0,0.00074]
[1780470634966,85.05,67004.9,0.0,-1.0,0.0,0.00075]
[1780470635973,85.05,67005.97,0.0,-1.0,0.0,0.00075]
[1780470637987,85.05,67000.3,0.0,-1.0,0.0,0.00074]
[1780470638994,85.05,66997.3,0.0,-1.0,0.0,0.00074]
[1780470643022,85.05,67000.78,0.0,-1.0,0.0,0.00074]
[1780470644044,85.05,66997.14,0.0,-1.0,0.0,0.00074]
[1780470646056,85.05,66999.9,0.0,-1.0,0.0,0.00074]
[1780470647063,85.05,67001.83,0.0,-1.0,0.0,0.00075]
[1780470648071,85.05,67001.08,0.0,-1.0,0.0,0.00075]
[1780470649078,85.05,67005.04,0.0,-1.0,0.0,0.00075]
[1780470651092,85.05,67000.62,0.0,-1.0,0.0,0.00074]
[1780470652099,85.05,66996.97,0.0,-1.0,0.0,0.00074]
[1780470653107,85.05,66996.25,0.0,-1.0,0.0,0.00074]
[1780470654114,85.05,66999.12,0.0,-1.0,0.0,0.00074]
[1780470655121,85.05,66998.34,0.0,-1.0,0.0,0.00074]
[1780470657135,85.05,66995.12,0.0,-1.0,0.0,0.00074]
[1780470658142,85.05,66997.45,0.0,-1.0,0.0,0.00074]
[1780470659149,85.05,66999.88,0.0,-1.0,0.0,0.00074]
[1780470660156,85.05,67001.82,0.0,-1.0,0.0,0.00075]
[1780470661163,85.05,67002.5,0.0,-1.0,0.0,0.00075]
[1780470662171,85.05,67003.21,0.0,-1.0,0.0,0.00075]
[1780470665191,85.05,67002.3,0.0,-1.0,0.0,0.00075]
[1780470666198,85.05,67003.31,0.0,-1.0,0.0,0.00075]
[1780470667205,85.05,67002.52,0.0,-1.0,0.0,0.00075]
[1780470670226,85.05,67003.43,0.0,-1.0,0.0,0.00075]
[1780470671233,85.05,67004.93,0.0,-1.0,0.0,0.00075]
[1780470673247,85.05,67004.09,0.0,-1.0,0.0,0.00075]
[1780470676268,85.05,67001.89,0.0,-1.0,0.0,0.00075]
[1780470677275,85.05,67000.39,0.0,-1.0,0.0,0.00074]
[1780470678282,85.05,66996.08,0.0,-1.0,0.0,0.00074]
[1780470679289,85.05,66995.36,0.0,-1.0,0.0,0.00074]
[1780470683320,85.05,67004.09,0.0,-1.0,0.0,0.00075]
[1780470684327,85.05,67006.67,0.0,-1.0,0.0,0.00075]
[1780470686341,85.05,67009.71,0.0,-1.0,0.0,0.00075]
[1780470688355,85.05,67011.24,0.0,-1.0,0.0,0.00076]
[1780470691376,85.05,67012.77,0.0,-1.0,0.0,0.00075]
[1780470694397,85.05,67016.6,0.0,-1.0,0.0,0.00076]
[1780470695404,85.05,67019.54,0.0,-1.0,0.0,0.00076]
[1780470696410,85.05,67022.03,0.0,-1.0,0.0,0.00076]
[1780470697418,85.05,67025.86,0.0,-1.0,0.0,0.00077]
[1780470698934,85.05,67025.86,0.0,-1.0,0.0,0.00077]
[1780470699023,85.05,67023.59,0.0,-1.0,0.0,0.00076]
[1780470699433,85.05,67017.35,0.0,-1.0,0.0,0.00076]
[1780470700440,85.05,67014.87,0.0,-1.0,0.0,0.00076]
[1780470702454,85.05,67013.05,0.0,-1.0,0.0,0.00075]
[1780470704468,85.05,67012.03,0.0,-1.0,0.0,0.00075]
[1780470705475,85.05,67011.08,0.0,-1.0,0.0,0.00075]
[1780470706482,85.05,67016.0,0.0,-1.0,0.0,0.00076]
[1780470707489,85.05,67020.32,0.0,-1.0,0.0,0.00076]
[1780470708959,85.05,67020.32,0.0,-1.0,0.0,0.00076]
[1780470709277,85.05,67020.32,0.0,-1.0,0.0,0.00076]
[1780470708989,85.05,67031.12,0.0,-1.0,0.0,0.00077]
[1780470709304,85.05,67031.12,0.0,-1.0,0.0,0.00077]
[1780470709503,85.05,67031.09,0.0,-1.0,0.0,0.00077]
[1780470710324,85.05,67031.09,0.0,-1.0,0.0,0.00077]
[1780470710510,85.05,67034.86,0.0,-1.0,0.0,0.00078]
[1780470712524,85.05,67033.57,0.0,-1.0,0.0,0.00078]
[1780470713531,85.05,67036.78,0.0,-1.0,0.0,0.00078]
[1780470714539,85.05,67038.94,0.0,-1.0,0.0,0.00078]
[1780470717560,85.05,67040.06,0.0,-1.0,0.0,0.00078]
[1780470718567,85.05,67040.78,0.0,-1.0,0.0,0.00078]
[1780470720298,85.05,67040.78,0.0,-1.0,0.0,0.00078]
[1780470721544,85.05,67041.31,0.0,-1.0,0.0,0.00079]
[1780470721590,85.05,67040.61,0.0,-1.0,0.0,0.00078]
[1780470723604,85.05,67039.73,0.0,-1.0,0.0,0.00078]
[1780470730653,85.05,67040.27,0.0,-1.0,0.0,0.00078]
[1780470732669,85.05,67037.63,0.0,-1.0,0.0,0.00078]
[1780470734683,85.05,67036.78,0.0,-1.0,0.0,0.00078]
[1780470737704,85.05,67029.52,0.0,-1.0,0.0,0.00077]
[1780470738711,85.05,67028.38,0.0,-1.0,0.0,0.00077]
[1780470739718,85.05,67028.32,0.0,-1.0,0.0,0.00077]
[1780470741732,85.05,67038.13,0.0,-1.0,0.0,0.00078]
[1780470742739,85.05,67040.74,0.0,-1.0,0.0,0.00078]
[1780470744228,85.05,67040.75,0.0,-1.0,0.0,0.00078]
[1780470746767,85.05,67039.0,0.0,-1.0,0.0,0.00078]
[1780470747773,85.05,67040.28,0.0,-1.0,0.0,0.00078]
[1780470750178,85.05,67040.02,0.0,-1.0,0.0,0.00078]
[1780470750203,85.05,67051.68,0.0,-1.0,0.0,0.0008]
[1780470750795,85.05,67050.2,0.0,-1.0,0.0,0.0008]
[1780470751802,85.05,67046.91,0.0,-1.0,0.0,0.00079]
[1780470752809,85.05,67045.83,0.0,-1.0,0.0,0.00078]
[1780470753816,85.05,67045.07,0.0,-1.0,0.0,0.00078]
[1780470755830,85.05,67045.85,0.0,-1.0,0.0,0.00078]
[1780470758851,85.05,67045.12,0.0,-1.0,0.0,0.00078]
[1780470761872,85.05,67049.34,0.0,-1.0,0.0,0.00079]
[1780470762879,85.05,67051.19,0.0,-1.0,0.0,0.00079]
[1780470764124,85.05,67050.05,0.0,-1.0,0.0,0.00079]
[1780470766909,85.05,67051.87,0.0,-1.0,0.0,0.00079]
[1780470767928,85.05,67055.56,0.0,-1.0,0.0,0.0008]
[1780470768935,85.05,67054.02,0.0,-1.0,0.0,0.00079]
[1780470769942,85.05,67051.95,0.0,-1.0,0.0,0.00079]
[1780470770949,85.05,67054.8,0.0,-1.0,0.0,0.0008]
[1780470771956,85.05,67056.29,0.0,-1.0,0.0,0.0008]
[1780470772966,85.05,67054.57,0.0,-1.0,0.0,0.0008]
[1780470774979,85.05,67055.86,0.0,-1.0,0.0,0.0008]
[1780470778000,85.05,67054.48,0.0,-1.0,0.0,0.0008]
[1780470781031,85.05,67055.63,0.0,-1.0,0.0,0.0008]
[1780470782332,85.05,67054.0,0.0,-1.0,0.0,0.00079]
[1780470784054,85.05,67056.22,0.0,-1.0,0.0,0.0008]
[1780470785061,85.05,67055.32,0.0,-1.0,0.0,0.0008]
[1780470787074,85.05,67054.43,0.0,-1.0,0.0,0.00079]
[1780470788081,85.05,67055.13,0.0,-1.0,0.0,0.0008]
[1780470789089,85.05,67055.8,0.0,-1.0,0.0,0.0008]
[1780470790096,85.05,67057.6,0.0,-1.0,0.0,0.0008]
[1780470791103,85.05,67058.25,0.0,-1.0,0.0,0.0008]
[1780470794124,85.05,67057.14,0.0,-1.0,0.0,0.0008]
[1780470795131,85.05,67052.58,0.0,-1.0,0.0,0.00079]
[1780470796120,85.05,67052.58,0.0,-1.0,0.0,0.00079]
[1780470796139,85.05,67060.9,0.0,-1.0,0.0,0.0008]
[1780470797147,85.05,67063.4,0.0,-1.0,0.0,0.00081]
[1780470798165,85.05,67061.68,0.0,-1.0,0.0,0.0008]
[1780470799162,85.05,67057.16,0.0,-1.0,0.0,0.0008]
[1780470800169,85.05,67056.51,0.0,-1.0,0.0,0.0008]
[1780470802183,85.05,67055.78,0.0,-1.0,0.0,0.0008]
[1780470808225,85.05,67056.0,0.0,-1.0,0.0,0.0008]
[1780470813260,85.05,67062.11,0.0,-1.0,0.0,0.0008]
[1780470814267,85.05,67063.53,0.0,-1.0,0.0,0.0008]
[1780470815274,85.05,67062.89,0.0,-1.0,0.0,0.0008]
[1780470817288,85.05,67066.64,0.0,-1.0,0.0,0.0008]
[1780470822323,85.05,67063.7,0.0,-1.0,0.0,0.0008]
[1780470823333,85.05,67062.54,0.0,-1.0,0.0,0.0008]
[1780470824339,85.05,67064.36,0.0,-1.0,0.0,0.0008]
[1780470825347,85.05,67066.72,0.0,-1.0,0.0,0.0008]
[1780470830382,85.05,67064.91,0.0,-1.0,0.0,0.0008]
[1780470832396,85.05,67065.54,0.0,-1.0,0.0,0.0008]
[1780470837431,85.05,67065.95,0.0,-1.0,0.0,0.0008]
[1780470842466,85.05,67066.09,0.0,-1.0,0.0,0.0008]
[1780470845487,85.05,67066.77,0.0,-1.0,0.0,0.0008]
[1780470847501,85.05,67067.47,0.0,-1.0,0.0,0.0008]
[1780470849515,85.05,67066.38,0.0,-1.0,0.0,0.0008]
[1780470850522,85.05,67064.0,0.0,-1.0,0.0,0.0008]
[1780470851529,85.05,67056.94,0.0,-1.0,0.0,0.00079]
[1780470852536,85.05,67055.7,0.0,-1.0,0.0,0.00079]
[1780470853543,85.05,67054.61,0.0,-1.0,0.0,0.00079]
[1780470854994,85.05,67054.61,0.0,-1.0,0.0,0.00079]
[1780470855557,85.05,67048.99,0.0,-1.0,0.0,0.00078]
[1780470856564,85.05,67047.55,0.0,-1.0,0.0,0.00078]
[1780470857571,85.05,67048.59,0.0,-1.0,0.0,0.00078]
[1780470858826,85.05,67050.43,0.0,-1.0,0.0,0.00078]
[1780470864622,85.05,67050.62,0.0,-1.0,0.0,0.00078]
[1780470869659,85.05,67049.4,0.0,-1.0,0.0,0.00078]
[1780470871677,85.05,67031.28,0.0,-1.0,0.0,0.00076]
[1780470872684,85.05,67031.14,0.0,-1.0,0.0,0.00076]
[1780470877723,85.05,67029.0,0.0,-1.0,0.0,0.00076]
[1780470878730,85.05,67027.73,0.0,-1.0,0.0,0.00075]
[1780470879737,85.05,67026.71,0.0,-1.0,0.0,0.00075]
[1780470880744,85.05,67027.44,0.0,-1.0,0.0,0.00075]
[1780470881751,85.05,67028.08,0.0,-1.0,0.0,0.00075]
[1780470882758,85.05,67026.5,0.0,-1.0,0.0,0.00075]
[1780470883765,85.05,67025.52,0.0,-1.0,0.0,0.00075]
[1780470884771,85.05,67023.02,0.0,-1.0,0.0,0.00075]
[1780470889341,85.05,67022.99,0.0,-1.0,0.0,0.00075]
[1780470889418,85.05,67017.37,0.0,-1.0,0.0,0.00074]
[1780470889808,85.05,67014.26,0.0,-1.0,0.0,0.00074]
[1780470890815,85.05,67012.32,0.0,-1.0,0.0,0.00074]
[1780470891926,85.05,67012.32,0.0,-1.0,0.0,0.00074]
[1780470891994,85.05,67000.49,0.0,-1.0,0.0,0.00072]
[1780470892829,85.05,66999.49,0.0,-1.0,0.0,0.00072]
[1780470893836,85.05,67002.76,0.0,-1.0,0.0,0.00073]
[1780470894843,85.05,67004.92,0.0,-1.0,0.0,0.00073]
[1780470896861,85.05,66997.91,0.0,-1.0,0.0,0.00072]
[1780470897868,85.05,66995.05,0.0,-1.0,0.0,0.00072]
[1780470900756,85.05,66994.99,0.0,-1.0,0.0,0.00072]
[1780470900889,85.05,66994.02,0.0,-1.0,0.0,0.00072]
[1780470901896,85.05,66996.18,0.0,-1.0,0.0,0.00072]
[1780470903910,85.05,66984.73,0.0,-1.0,0.0,0.00071]
[1780470904917,85.05,66981.31,0.0,-1.0,0.0,0.0007]
[1780470905924,85.05,66983.44,0.0,-1.0,0.0,0.00071]
[1780470906930,85.05,66984.27,0.0,-1.0,0.0,0.00071]
[1780470907939,85.05,66985.58,0.0,-1.0,0.0,0.00071]
[1780470910355,85.05,66986.03,0.0,-1.0,0.0,0.00071]
[1780470910456,85.05,66984.57,0.0,-1.0,0.0,0.00071]
[1780470910606,85.05,66984.57,0.0,-1.0,0.0,0.00071]
[1780470911032,85.05,66984.57,0.0,-1.0,0.0,0.00071]
[1780470911134,85.05,66986.49,0.0,-1.0,0.0,0.00071]
[1780470911966,85.05,66985.13,0.0,-1.0,0.0,0.00071]
[1780470913494,85.05,66980.39,0.0,-1.0,0.0,0.0007]
[1780470914987,85.05,66970.42,0.0,-1.0,0.0,0.00069]
[1780470915994,85.05,66968.09,0.0,-1.0,0.0,0.00069]
[1780470919015,85.05,66965.59,0.0,-1.0,0.0,0.00069]
[1780470921721,85.05,66965.33,0.0,-1.0,0.0,0.00069]
[1780470922529,85.05,66965.33,0.0,-1.0,0.0,0.00069]
[1780470923046,85.05,66956.27,0.0,-1.0,0.0,0.00068]
[1780470924053,85.05,66949.19,0.0,-1.0,0.0,0.00067]
[1780470925060,85.05,66944.52,0.0,-1.0,0.0,0.00067]
[1780470926067,85.05,66953.28,0.0,-1.0,0.0,0.00067]
[1780470927074,85.05,66958.75,0.0,-1.0,0.0,0.00068]
[1780470928081,85.05,66956.82,0.0,-1.0,0.0,0.00068]
[1780470930095,85.05,66953.9,0.0,-1.0,0.0,0.00068]
[1780470931102,85.05,66959.23,0.0,-1.0,0.0,0.00068]
[1780470932111,85.05,66963.26,0.0,-1.0,0.0,0.00068]
[1780470933117,85.05,66977.65,0.0,-1.0,0.0,0.00069]
[1780470934124,85.05,66976.84,0.0,-1.0,0.0,0.00069]
[1780470935132,85.05,66973.9,0.0,-1.0,0.0,0.00069]
[1780470938877,85.05,66974.56,0.0,-1.0,0.0,0.00069]
[1780470939183,85.05,66974.56,0.0,-1.0,0.0,0.00069]
[1780470939282,85.05,66974.9,0.0,-1.0,0.0,0.00069]
[1780470940169,85.05,66976.35,0.0,-1.0,0.0,0.00069]
[1780470943190,85.05,66977.93,0.0,-1.0,0.0,0.0007]
[1780470948226,85.05,66976.7,0.0,-1.0,0.0,0.00069]
[1780470953261,85.05,66977.35,0.0,-1.0,0.0,0.00069]
[1780470958296,85.05,66978.07,0.0,-1.0,0.0,0.0007]
[1780470963334,85.05,66990.77,0.0,-1.0,0.0,0.00071]
[1780470964342,85.05,66993.03,0.0,-1.0,0.0,0.00071]
[1780470965348,85.05,66992.78,0.0,-1.0,0.0,0.00071]
[1780470969376,85.05,66997.19,0.0,-1.0,0.0,0.00072]
[1780470971390,85.05,67011.86,0.0,-1.0,0.0,0.00073]
[1780470972397,85.05,67013.84,0.0,-1.0,0.0,0.00073]
[1780470973404,85.05,67016.25,0.0,-1.0,0.0,0.00074]
[1780470974411,85.05,67018.55,0.0,-1.0,0.0,0.00074]
[1780470975418,85.05,67023.84,0.0,-1.0,0.0,0.00074]
[1780470976425,85.05,67030.2,0.0,-1.0,0.0,0.00075]
[1780470977432,85.05,67035.98,0.0,-1.0,0.0,0.00076]
[1780470978439,85.05,67036.93,0.0,-1.0,0.0,0.00076]
[1780470979446,85.05,67026.95,0.0,-1.0,0.0,0.00075]
[1780470980474,85.05,67019.81,0.0,-1.0,0.0,0.00074]
[1780470981462,85.05,67014.5,0.0,-1.0,0.0,0.00073]
[1780470982469,85.05,67013.96,0.0,-1.0,0.0,0.00073]
[1780470983506,85.05,67042.48,0.0,-1.0,0.0,0.00076]
[1780470984506,85.05,67057.18,0.0,-1.0,0.0,0.00078]
[1780470985505,85.05,67051.13,0.0,-1.0,0.0,0.00077]
[1780470987522,85.05,67051.78,0.0,-1.0,0.0,0.00078]
[1780470988533,85.05,67081.66,0.0,-1.0,0.0,0.00081]
[1780470989571,85.05,67079.19,0.0,-1.0,0.0,0.00081]
[1780470990548,85.05,67086.28,0.0,-1.0,0.0,0.00082]
[1780470991556,85.05,67086.79,0.0,-1.0,0.0,0.00081]
[1780470993570,85.05,67089.45,0.0,-1.0,0.0,0.00081]
[1780470996590,85.05,67093.53,0.0,-1.0,0.0,0.00082]
[1780470997598,85.05,67095.18,0.0,-1.0,0.0,0.00082]
[1780470999612,85.05,67097.07,0.0,-1.0,0.0,0.00082]
[1780471000631,85.05,67107.18,0.0,-0.99999,0.0,0.00084]
[1780471001628,85.05,67108.02,0.0,-0.99999,0.0,0.00084]
[1780471002635,85.05,67112.46,0.0,-0.99999,0.0,0.00084]
[1780471003642,85.05,67113.95,0.0,-0.99999,0.0,0.00084]
[1780471004649,85.05,67116.8,0.0,-0.99999,0.0,0.00085]
[1780471007685,85.05,67136.2,0.0,-0.99999,0.0,0.00087]
[1780471008677,85.05,67168.18,0.0,-0.99999,0.0,0.00091]
[1780471009684,85.05,67160.53,0.0,-0.99999,0.0,0.0009]
[1780471010691,85.05,67159.74,0.0,-0.99999,0.0,0.0009]
[1780471011698,85.05,67156.87,0.0,-0.99999,0.0,0.0009]
[1780471012741,85.05,67163.08,0.0,-0.99999,0.0,0.00091]
[1780471013713,85.05,67165.87,0.0,-0.99999,0.0,0.00091]
[1780471014720,85.05,67196.03,0.0,-0.99999,0.0,0.00095]
[1780471015776,85.05,67215.77,0.0,-0.99999,0.0,0.00098]
[1780471016736,85.05,67217.74,0.0,-0.99999,0.0,0.00098]
[1780471018749,85.05,67211.68,0.0,-0.99999,0.0,0.00097]
[1780471019756,85.05,67212.8,0.0,-0.99999,0.0,0.00098]
[1780471023784,85.05,67214.13,0.0,-0.99999,0.0,0.00098]
[1780471024793,85.05,67212.09,0.0,-0.99999,0.0,0.00097]
[1780471027825,85.05,67201.53,0.0,-0.99999,0.0,0.00096]
[1780471028830,85.05,67179.17,0.0,-0.99999,0.0,0.00093]
[1780471029837,85.05,67173.01,0.0,-0.99999,0.0,0.00092]
[1780471030844,85.05,67177.46,0.0,-0.99999,0.0,0.00093]
[1780471031851,85.05,67176.99,0.0,-0.99999,0.0,0.00093]
[1780471034872,85.05,67173.86,0.0,-0.99999,0.0,0.00092]
[1780471036886,85.05,67172.54,0.0,-0.99999,0.0,0.00092]
[1780471037894,85.05,67218.89,0.0,-0.99999,0.0,0.00098]
[1780471038901,85.05,67213.81,0.0,-0.99999,0.0,0.00098]
[1780471039908,85.05,67211.27,0.0,-0.99999,0.0,0.00097]
[1780471040915,85.05,67212.6,0.0,-0.99999,0.0,0.00097]
[1780471045952,85.05,67212.09,0.0,-0.99999,0.0,0.00097]
[1780471046959,85.05,67209.76,0.0,-0.99999,0.0,0.00097]
[1780471047966,85.05,67207.33,0.0,-0.99999,0.0,0.00097]
[1780471051994,85.05,67209.66,0.0,-0.99999,0.0,0.00096]
[1780471054008,85.05,67211.2,0.0,-0.99999,0.0,0.00097]
[1780471056022,85.05,67213.14,0.0,-0.99999,0.0,0.00097]
[1780471061057,85.05,67213.13,0.0,-0.99999,0.0,0.00097]
[1780471062734,85.05,67213.13,0.0,-0.99999,0.0,0.00097]
[1780471064098,85.05,67213.0,0.0,-0.99999,0.0,0.00097]
[1780471064131,85.05,67212.8,0.0,-0.99999,0.0,0.00097]
[1780471065085,85.05,67209.05,0.0,-0.99999,0.0,0.00096]
[1780471067112,85.05,67206.22,0.0,-0.99999,0.0,0.00096]
[1780471068115,85.05,67181.73,0.0,-0.99999,0.0,0.00093]
[1780471069122,85.05,67172.96,0.0,-0.99999,0.0,0.00091]
[1780471070129,85.05,67172.94,0.0,-0.99999,0.0,0.00091]
[1780471073150,85.05,67171.36,0.0,-0.99999,0.0,0.00091]
[1780471074157,85.05,67177.03,0.0,-0.99999,0.0,0.00092]
[1780471075164,85.05,67180.11,0.0,-0.99999,0.0,0.00092]
[1780471076171,85.05,67181.98,0.0,-0.99999,0.0,0.00093]
[1780471077177,85.05,67184.45,0.0,-0.99999,0.0,0.00093]
[1780471079192,85.05,67188.68,0.0,-0.99999,0.0,0.00094]
[1780471080199,85.05,67190.4,0.0,-0.99999,0.0,0.00094]
[1780471081206,85.05,67184.04,0.0,-0.99999,0.0,0.00093]
[1780471082056,85.05,67184.04,0.0,-0.99999,0.0,0.00093]
[1780471082213,85.05,67181.06,0.0,-0.99999,0.0,0.00092]
[1780471083220,85.05,67176.58,0.0,-0.99999,0.0,0.00092]
[1780471086241,85.05,67177.86,0.0,-0.99999,0.0,0.00092]
[1780471091276,85.05,67177.26,0.0,-0.99999,0.0,0.00092]
[1780471095196,85.05,67178.22,0.0,-0.99999,0.0,0.00092]
[1780471095304,85.05,67176.9,0.0,-0.99999,0.0,0.00092]
[1780471100346,85.05,67178.16,0.0,-0.99999,0.0,0.00092]
[1780471105382,85.05,67177.34,0.0,-0.99999,0.0,0.00092]
[1780471110416,85.05,67177.35,0.0,-0.99999,0.0,0.00092]
[1780471111422,85.05,67177.31,0.0,-0.99999,0.0,0.00091]
[1780471114444,85.05,67176.01,0.0,-0.99999,0.0,0.00091]
[1780471116458,85.05,67205.07,0.0,-0.99999,0.0,0.00095]
[1780471117466,85.05,67231.85,0.0,-0.99999,0.0,0.00099]
[1780471118473,85.05,67242.51,0.0,-0.99999,0.0,0.001]
[1780471119480,85.05,67242.95,0.0,-0.99999,0.0,0.00101]
[1780471120487,85.05,67244.43,0.0,-0.99999,0.0,0.00101]
[1780471124517,85.05,67237.87,0.0,-0.99999,0.0,0.001]
[1780471125524,85.05,67235.59,0.0,-0.99999,0.0,0.00099]
[1780471126531,85.05,67225.16,0.0,-0.99999,0.0,0.00098]
[1780471127538,85.05,67224.56,0.0,-0.99999,0.0,0.00098]
[1780471132573,85.05,67224.06,0.0,-0.99999,0.0,0.00098]
[1780471135594,85.05,67226.86,0.0,-0.99999,0.0,0.00098]
[1780471137800,85.05,67226.95,0.0,-0.99999,0.0,0.00098]
[1780471138929,85.05,67227.02,0.0,-0.99999,0.0,0.00098]
[1780471139622,85.05,67226.93,0.0,-0.99999,0.0,0.00098]
[1780471140630,85.05,67225.38,0.0,-0.99999,0.0,0.00098]
[1780471141638,85.05,67221.63,0.0,-0.99999,0.0,0.00097]
[1780471142644,85.05,67220.17,0.0,-0.99999,0.0,0.00097]
[1780471144673,85.05,67219.2,0.0,-0.99999,0.0,0.00097]
[1780471147679,85.05,67221.63,0.0,-0.99999,0.0,0.00097]
[1780471151708,85.05,67224.83,0.0,-0.99999,0.0,0.00098]
[1780471152714,85.05,67226.43,0.0,-0.99999,0.0,0.00098]
[1780471154729,85.05,67228.13,0.0,-0.99999,0.0,0.00098]
[1780471156743,85.05,67226.78,0.0,-0.99999,0.0,0.00098]
[1780471159765,85.05,67223.44,0.0,-0.99999,0.0,0.00098]
[1780471161779,85.05,67221.88,0.0,-0.99999,0.0,0.00097]
[1780471162786,85.05,67219.93,0.0,-0.99999,0.0,0.00097]
[1780471163793,85.05,67218.68,0.0,-0.99999,0.0,0.00097]
[1780471164800,85.05,67221.74,0.0,-0.99999,0.0,0.00097]
[1780471169835,85.05,67221.67,0.0,-0.99999,0.0,0.00097]
[1780471171849,85.05,67222.89,0.0,-0.99999,0.0,0.00097]
[1780471176885,85.05,67223.64,0.0,-0.99999,0.0,0.00097]
[1780471181920,85.05,67201.44,0.0,-0.99999,0.0,0.00094]
[1780471182927,85.05,67193.57,0.0,-0.99999,0.0,0.00093]
[1780471183934,85.05,67193.93,0.0,-0.99999,0.0,0.00093]
[1780471184941,85.05,67191.96,0.0,-0.99999,0.0,0.00093]
[1780471186960,85.05,67186.84,0.0,-0.99999,0.0,0.00092]
[1780471187967,85.05,67185.57,0.0,-0.99999,0.0,0.00092]
[1780471190988,85.05,67183.77,0.0,-0.99999,0.0,0.00092]
[1780471193972,85.05,67183.76,0.0,-0.99999,0.0,0.00092]
[1780471195016,85.05,67182.04,0.0,-0.99999,0.0,0.00091]
[1780471198541,85.05,67181.94,0.0,-0.99999,0.0,0.00091]
[1780471198642,85.05,67182.0,0.0,-0.99999,0.0,0.00091]
[1780471204079,85.05,67182.9,0.0,-0.99999,0.0,0.00091]
[1780471209114,85.05,67192.58,0.0,-0.99999,0.0,0.00093]
[1780471210121,85.05,67195.66,0.0,-0.99999,0.0,0.00093]
[1780471211128,85.05,67188.06,0.0,-0.99999,0.0,0.00092]
[1780471212135,85.05,67184.44,0.0,-0.99999,0.0,0.00092]
[1780471213142,85.05,67183.65,0.0,-0.99999,0.0,0.00092]
[1780471217170,85.05,67182.62,0.0,-0.99999,0.0,0.00091]
[1780471222209,85.05,67182.78,0.0,-0.99999,0.0,0.00091]
[1780471225230,85.05,67180.93,0.0,-0.99999,0.0,0.00091]
[1780471229258,85.05,67174.49,0.0,-0.99999,0.0,0.0009]
[1780471230265,85.05,67166.1,0.0,-0.99999,0.0,0.00089]
[1780471231272,85.05,67167.47,0.0,-0.99999,0.0,0.00089]
[1780471233288,85.05,67175.15,0.0,-0.99999,0.0,0.0009]
[1780471234295,85.05,67178.01,0.0,-0.99999,0.0,0.0009]
[1780471235301,85.05,67174.25,0.0,-0.99999,0.0,0.0009]
[1780471237316,85.05,67172.58,0.0,-0.99999,0.0,0.00089]
[1780471238712,85.05,67172.58,0.0,-0.99999,0.0,0.00089]
[1780471244365,85.05,67172.45,0.0,-0.99999,0.0,0.00089]
[1780471248393,85.05,67169.31,0.0,-0.99999,0.0,0.00089]
[1780471249400,85.05,67166.41,0.0,-0.99999,0.0,0.00089]
[1780471250407,85.05,67162.7,0.0,-0.99999,0.0,0.00088]
[1780471252421,85.05,67159.88,0.0,-0.99999,0.0,0.00088]
[1780471256255,85.05,67159.05,0.0,-0.99999,0.0,0.00088]
[1780471256449,85.05,67159.35,0.0,-0.99999,0.0,0.00088]
[1780471261484,85.05,67159.15,0.0,-0.99999,0.0,0.00088]
[1780471265512,85.05,67151.27,0.0,-0.99999,0.0,0.00087]
[1780471266519,85.05,67143.77,0.0,-0.99999,0.0,0.00086]
[1780471267526,85.05,67140.39,0.0,-0.99999,0.0,0.00085]
[1780471268533,85.05,67137.34,0.0,-0.99999,0.0,0.00085]
[1780471269540,85.05,67131.59,0.0,-0.99999,0.0,0.00084]
[1780471270547,85.05,67128.25,0.0,-0.99999,0.0,0.00084]
[1780471271555,85.05,67129.5,0.0,-0.99999,0.0,0.00084]
[1780471275583,85.05,67126.5,0.0,-0.99999,0.0,0.00084]
[1780471276590,85.05,67128.89,0.0,-0.99999,0.0,0.00084]
[1780471277597,85.05,67130.5,0.0,-0.99999,0.0,0.00084]
[1780471278604,85.05,67132.26,0.0,-0.99999,0.0,0.00084]
[1780471280434,85.05,67132.2,0.0,-0.99999,0.0,0.00084]
[1780471283638,85.05,67124.3,0.0,-0.99999,0.0,0.00083]
[1780471284646,85.05,67120.92,0.0,-0.99999,0.0,0.00083]
[1780471287667,85.05,67110.98,0.0,-1.0,0.0,0.00082]
[1780471288674,85.05,67119.04,0.0,-0.99999,0.0,0.00083]
[1780471289681,85.05,67123.14,0.0,-0.99999,0.0,0.00083]
[1780471290688,85.05,67120.89,0.0,-0.99999,0.0,0.00083]
[1780471291695,85.05,67121.22,0.0,-0.99999,0.0,0.00082]
[1780471293708,85.05,67119.78,0.0,-1.0,0.0,0.00082]
[1780471297047,85.05,67120.18,0.0,-1.0,0.0,0.00082]
[1780471297737,85.05,67118.25,0.0,-1.0,0.0,0.00082]
[1780471299750,85.05,67115.04,0.0,-1.0,0.0,0.00082]
[1780471300758,85.05,67109.2,0.0,-1.0,0.0,0.00081]
[1780471301766,85.05,67109.29,0.0,-1.0,0.0,0.00081]
[1780471305794,85.05,67112.77,0.0,-1.0,0.0,0.00081]
[1780471306801,85.05,67120.1,0.0,-1.0,0.0,0.00082]
[1780471307808,85.05,67119.24,0.0,-1.0,0.0,0.00082]
[1780471310985,85.05,67119.35,0.0,-1.0,0.0,0.00082]
[1780471311836,85.05,67119.46,0.0,-1.0,0.0,0.00082]
[1780471312843,85.05,67129.64,0.0,-0.99999,0.0,0.00083]
[1780471313850,85.05,67130.44,0.0,-0.99999,0.0,0.00083]
[1780471316871,85.05,67122.84,0.0,-0.99999,0.0,0.00083]
[1780471317878,85.05,67120.95,0.0,-0.99999,0.0,0.00082]
[1780471322148,85.05,67120.62,0.0,-1.0,0.0,0.00082]
[1780471322913,85.05,67121.27,0.0,-0.99999,0.0,0.00082]
[1780471327948,85.05,67108.88,0.0,-1.0,0.0,0.00081]
[1780471328955,85.05,67107.04,0.0,-1.0,0.0,0.00081]
[1780471329962,85.05,67098.09,0.0,-1.0,0.0,0.0008]
[1780471330969,85.05,67092.9,0.0,-1.0,0.0,0.00079]
[1780471331976,85.05,67088.39,0.0,-1.0,0.0,0.00078]
[1780471332983,85.05,67085.81,0.0,-1.0,0.0,0.00078]
[1780471334997,85.05,67087.25,0.0,-1.0,0.0,0.00078]
[1780471337013,85.05,67085.22,0.0,-1.0,0.0,0.00078]
[1780471340034,85.05,67088.17,0.0,-1.0,0.0,0.00078]
[1780471341041,85.05,67090.02,0.0,-1.0,0.0,0.00079]
[1780471345069,85.05,67088.27,0.0,-1.0,0.0,0.00078]
[1780471346076,85.05,67085.95,0.0,-1.0,0.0,0.00078]
[1780471347320,85.05,67085.95,0.0,-1.0,0.0,0.00078]
[1780471348389,85.05,67085.79,0.0,-1.0,0.0,0.00078]
[1780471348491,85.05,67085.55,0.0,-1.0,0.0,0.00078]
[1780471351111,85.05,67085.74,0.0,-1.0,0.0,0.00078]
[1780471353125,85.05,67094.04,0.0,-1.0,0.0,0.00079]
[1780471354159,85.05,67102.21,0.0,-1.0,0.0,0.0008]
[1780471355167,85.05,67103.76,0.0,-1.0,0.0,0.0008]
[1780471356174,85.05,67103.64,0.0,-1.0,0.0,0.0008]
[1780471359195,85.05,67105.05,0.0,-1.0,0.0,0.0008]
[1780471361209,85.05,67107.47,0.0,-1.0,0.0,0.0008]
[1780471363223,85.05,67109.22,0.0,-1.0,0.0,0.0008]
[1780471365322,85.05,67117.02,0.0,-1.0,0.0,0.00081]
[1780471366273,85.05,67118.04,0.0,-1.0,0.0,0.00081]
[1780471367279,85.05,67114.53,0.0,-1.0,0.0,0.00081]
[1780471368286,85.05,67112.78,0.0,-1.0,0.0,0.00081]
[1780471371307,85.05,67114.3,0.0,-1.0,0.0,0.00081]
[1780471374328,85.05,67108.5,0.0,-1.0,0.0,0.0008]
[1780471375335,85.05,67105.6,0.0,-1.0,0.0,0.0008]
[1780471376342,85.05,67104.3,0.0,-1.0,0.0,0.0008]
[1780471377691,85.05,67104.3,0.0,-1.0,0.0,0.0008]
[1780471383391,85.05,67104.46,0.0,-1.0,0.0,0.0008]
[1780471384398,85.05,67106.08,0.0,-1.0,0.0,0.0008]
[1780471386418,85.05,67104.28,0.0,-1.0,0.0,0.0008]
[1780471391451,85.05,67102.63,0.0,-1.0,0.0,0.0008]
[1780471396489,85.05,67102.65,0.0,-1.0,0.0,0.0008]
[1780471397496,85.05,67092.93,0.0,-1.0,0.0,0.00078]
[1780471398503,85.05,67088.65,0.0,-1.0,0.0,0.00078]
[1780471399510,85.05,67095.73,0.0,-1.0,0.0,0.00079]
[1780471400517,85.05,67100.53,0.0,-1.0,0.0,0.00079]
[1780471404545,85.05,67092.31,0.0,-1.0,0.0,0.00078]
[1780471405552,85.05,67089.74,0.0,-1.0,0.0,0.00078]
[1780471408573,85.05,67088.35,0.0,-1.0,0.0,0.00078]
[1780471409580,85.05,67086.72,0.0,-1.0,0.0,0.00078]
[1780471411594,85.05,67086.67,0.0,-1.0,0.0,0.00077]
[1780471414615,85.05,67090.32,0.0,-1.0,0.0,0.00078]
[1780471415622,85.05,67094.97,0.0,-1.0,0.0,0.00078]
[1780471416628,85.05,67097.26,0.0,-1.0,0.0,0.00078]
[1780471421667,85.05,67097.43,0.0,-1.0,0.0,0.00078]
[1780471425695,85.05,67100.95,0.0,-1.0,0.0,0.00079]
[1780471430730,85.05,67101.76,0.0,-1.0,0.0,0.00079]
[1780471435976,85.05,67101.61,0.0,-1.0,0.0,0.00079]
[1780471436772,85.05,67100.05,0.0,-1.0,0.0,0.00079]
[1780471437778,85.05,67095.59,0.0,-1.0,0.0,0.00078]
[1780471438786,85.05,67100.87,0.0,-1.0,0.0,0.00079]
[1780471439793,85.05,67102.48,0.0,-1.0,0.0,0.00079]
[1780471440800,85.05,67096.36,0.0,-1.0,0.0,0.00078]
[1780471441807,85.05,67090.76,0.0,-1.0,0.0,0.00078]
[1780471442814,85.05,67088.33,0.0,-1.0,0.0,0.00077]
[1780471445927,85.05,67088.61,0.0,-1.0,0.0,0.00077]
[1780471446028,85.05,67088.48,0.0,-1.0,0.0,0.00077]
[1780471447849,85.05,67095.37,0.0,-1.0,0.0,0.00078]
[1780471449863,85.05,67095.63,0.0,-1.0,0.0,0.00078]
[1780471452884,85.05,67097.66,0.0,-1.0,0.0,0.00078]
[1780471453891,85.05,67101.15,0.0,-1.0,0.0,0.00079]
[1780471455905,85.05,67103.64,0.0,-1.0,0.0,0.00079]
[1780471457920,85.05,67104.96,0.0,-1.0,0.0,0.00079]
[1780471462955,85.05,67105.41,0.0,-1.0,0.0,0.00079]
[1780471464969,85.05,67108.38,0.0,-1.0,0.0,0.0008]
[1780471466983,85.05,67110.27,0.0,-1.0,0.0,0.0008]
[1780471467990,85.05,67112.54,0.0,-1.0,0.0,0.0008]
[1780471471012,85.05,67114.4,0.0,-1.0,0.0,0.0008]
[1780471476047,85.05,67115.22,0.0,-1.0,0.0,0.0008]
[1780471481082,85.05,67115.22,0.0,-1.0,0.0,0.0008]
[1780471483096,85.05,67117.61,0.0,-1.0,0.0,0.0008]
[1780471485109,85.05,67119.37,0.0,-1.0,0.0,0.0008]
[1780471486132,85.05,67119.37,0.0,-1.0,0.0,0.0008]
[1780471487124,85.05,67117.95,0.0,-1.0,0.0,0.0008]
[1780471489138,85.05,67120.0,0.0,-1.0,0.0,0.00081]
[1780471491152,85.05,67116.43,0.0,-1.0,0.0,0.0008]
[1780471496187,85.05,67116.24,0.0,-1.0,0.0,0.0008]
[1780471501222,85.05,67110.16,0.0,-1.0,0.0,0.00079]
[1780471502229,85.05,67108.22,0.0,-1.0,0.0,0.00079]
[1780471503243,85.05,67102.17,0.0,-1.0,0.0,0.00078]
[1780471504249,85.05,67100.67,0.0,-1.0,0.0,0.00078]
[1780471507270,85.05,67099.34,0.0,-1.0,0.0,0.00078]
[1780471508283,85.05,67097.08,0.0,-1.0,0.0,0.00078]
[1780471509285,85.05,67087.25,0.0,-1.0,0.0,0.00077]
[1780471510292,85.05,67083.33,0.0,-1.0,0.0,0.00076]
[1780471511299,85.05,67080.04,0.0,-1.0,0.0,0.00076]
[1780471513312,85.05,67077.85,0.0,-1.0,0.0,0.00076]
[1780471514320,85.05,67071.28,0.0,-1.0,0.0,0.00075]
[1780471515327,85.05,67069.34,0.0,-1.0,0.0,0.00075]
[1780471516334,85.05,67067.88,0.0,-1.0,0.0,0.00075]
[1780471518348,85.05,67069.11,0.0,-1.0,0.0,0.00075]
[1780471522324,85.05,67069.02,0.0,-1.0,0.0,0.00075]
[1780471527411,85.05,67075.3,0.0,-1.0,0.0,0.00075]
[1780471528418,85.05,67078.6,0.0,-1.0,0.0,0.00076]
[1780471530776,85.05,67079.15,0.0,-1.0,0.0,0.00076]
[1780471530873,85.05,67079.18,0.0,-1.0,0.0,0.00076]
[1780471531439,85.05,67078.81,0.0,-1.0,0.0,0.00075]
[1780471535467,85.05,67080.8,0.0,-1.0,0.0,0.00075]
[1780471537481,85.05,67084.62,0.0,-1.0,0.0,0.00076]
[1780471538488,85.05,67091.13,0.0,-1.0,0.0,0.00077]
[1780471539495,85.05,67093.32,0.0,-1.0,0.0,0.00077]
[1780471540502,85.05,67101.76,0.0,-1.0,0.0,0.00078]
[1780471541509,85.05,67103.88,0.0,-1.0,0.0,0.00078]
[1780471544530,85.05,67105.66,0.0,-1.0,0.0,0.00078]
[1780471549565,85.05,67098.75,0.0,-1.0,0.0,0.00077]
[1780471550572,85.05,67099.68,0.0,-1.0,0.0,0.00078]
[1780471551579,85.05,67098.31,0.0,-1.0,0.0,0.00077]
[1780471555607,85.05,67096.75,0.0,-1.0,0.0,0.00077]
[1780471558628,85.05,67100.98,0.0,-1.0,0.0,0.00078]
[1780471559635,85.05,67105.44,0.0,-1.0,0.0,0.00078]
[1780471560642,85.05,67110.85,0.0,-1.0,0.0,0.00079]
[1780471561649,85.05,67112.53,0.0,-1.0,0.0,0.00079]
[1780471562656,85.05,67115.2,0.0,-1.0,0.0,0.00079]
[1780471563663,85.05,67116.99,0.0,-1.0,0.0,0.0008]
[1780471565762,85.05,67115.06,0.0,-1.0,0.0,0.00079]
[1780471567692,85.05,67120.28,0.0,-1.0,0.0,0.0008]
[1780471569711,85.05,67113.58,0.0,-1.0,0.0,0.00079]
[1780471570716,85.05,67108.17,0.0,-1.0,0.0,0.00079]
[1780471572360,85.05,67108.17,0.0,-1.0,0.0,0.00079]
[1780471571724,85.05,67106.9,0.0,-1.0,0.0,0.00078]
[1780471573738,85.05,67108.95,0.0,-1.0,0.0,0.00079]
[1780471574745,85.05,67111.54,0.0,-1.0,0.0,0.00079]
[1780471576773,85.05,67112.46,0.0,-1.0,0.0,0.00079]
[1780471579780,85.05,67110.9,0.0,-1.0,0.0,0.00079]
[1780471581795,85.05,67118.57,0.0,-1.0,0.0,0.0008]
[1780471582802,85.05,67118.29,0.0,-1.0,0.0,0.0008]
[1780471584601,85.05,67118.23,0.0,-1.0,0.0,0.0008]
[1780471584816,85.05,67118.38,0.0,-1.0,0.0,0.0008]
[1780471585823,85.05,67132.32,0.0,-1.0,0.0,0.00081]
[1780471586830,85.05,67128.05,0.0,-1.0,0.0,0.00081]
[1780471587837,85.05,67135.23,0.0,-1.0,0.0,0.00082]
[1780471588844,85.05,67137.81,0.0,-1.0,0.0,0.00082]
[1780471591865,85.05,67137.42,0.0,-1.0,0.0,0.00081]
[1780471592872,85.05,67129.32,0.0,-1.0,0.0,0.0008]
[1780471593879,85.05,67129.64,0.0,-1.0,0.0,0.00081]
[1780471596902,85.05,67137.44,0.0,-1.0,0.0,0.00081]
[1780471597909,85.05,67138.67,0.0,-1.0,0.0,0.00082]
[1780471599233,85.05,67138.67,0.0,-1.0,0.0,0.00082]
[1780471602945,85.05,67142.92,0.0,-1.0,0.0,0.00082]
[1780471603952,85.05,67148.2,0.0,-0.99999,0.0,0.00083]
[1780471605966,85.05,67149.04,0.0,-0.99999,0.0,0.00083]
[1780471608987,85.05,67152.95,0.0,-0.99999,0.0,0.00083]
[1780471609994,85.05,67150.62,0.0,-0.99999,0.0,0.00083]
[1780471612011,85.05,67146.54,0.0,-0.99999,0.0,0.00083]
[1780471613016,85.05,67142.08,0.0,-1.0,0.0,0.00082]
[1780471614023,85.05,67140.45,0.0,-1.0,0.0,0.00082]
[1780471615031,85.05,67132.94,0.0,-1.0,0.0,0.00081]
[1780471616037,85.05,67130.65,0.0,-1.0,0.0,0.00081]
[1780471617044,85.05,67124.59,0.0,-1.0,0.0,0.0008]
[1780471618051,85.05,67122.21,0.0,-1.0,0.0,0.0008]
[1780471619058,85.05,67121.34,0.0,-1.0,0.0,0.0008]
[1780471621072,85.05,67125.29,0.0,-1.0,0.0,0.0008]
[1780471625100,85.05,67121.78,0.0,-1.0,0.0,0.0008]
[1780471628121,85.05,67123.33,0.0,-1.0,0.0,0.0008]
[1780471632149,85.05,67120.82,0.0,-1.0,0.0,0.00079]
[1780471634163,85.05,67119.41,0.0,-1.0,0.0,0.00079]
[1780471639198,85.05,67121.12,0.0,-1.0,0.0,0.0008]
[1780471643226,85.05,67119.5,0.0,-1.0,0.0,0.00079]
[1780471644233,85.05,67118.04,0.0,-1.0,0.0,0.00079]
[1780471647254,85.05,67114.07,0.0,-1.0,0.0,0.00079]
[1780471655310,85.05,67113.91,0.0,-1.0,0.0,0.00078]
[1780471656317,85.05,67115.92,0.0,-1.0,0.0,0.00078]
[1780471657324,85.05,67119.68,0.0,-1.0,0.0,0.00079]
[1780471662358,85.05,67120.96,0.0,-1.0,0.0,0.00079]
[1780471664373,85.05,67122.48,0.0,-1.0,0.0,0.00079]
[1780471668401,85.05,67123.74,0.0,-1.0,0.0,0.00079]
[1780471673436,85.05,67120.31,0.0,-1.0,0.0,0.00079]
[1780471676457,85.05,67124.94,0.0,-1.0,0.0,0.00079]
[1780471678471,85.05,67126.19,0.0,-1.0,0.0,0.0008]
[1780471680485,85.05,67121.47,0.0,-1.0,0.0,0.00079]
[1780471681492,85.05,67116.83,0.0,-1.0,0.0,0.00078]
[1780471682500,85.05,67114.27,0.0,-1.0,0.0,0.00078]
[1780471687534,85.05,67114.87,0.0,-1.0,0.0,0.00078]
[1780471692569,85.05,67114.26,0.0,-1.0,0.0,0.00078]
[1780471696597,85.05,67115.81,0.0,-1.0,0.0,0.00078]
[1780471698611,85.05,67124.82,0.0,-1.0,0.0,0.00079]
[1780471699749,85.05,67124.82,0.0,-1.0,0.0,0.00079]
[1780471699851,85.05,67126.62,0.0,-1.0,0.0,0.0008]
[1780471705661,85.05,67125.66,0.0,-1.0,0.0,0.00079]
[1780471706668,85.05,67128.83,0.0,-1.0,0.0,0.0008]
[1780471707675,85.05,67127.39,0.0,-1.0,0.0,0.0008]
[1780471708682,85.05,67124.07,0.0,-1.0,0.0,0.00079]
[1780471709689,85.05,67122.73,0.0,-1.0,0.0,0.00079]
[1780471711033,85.05,67122.73,0.0,-1.0,0.0,0.00079]
[1780471711071,85.05,67122.86,0.0,-1.0,0.0,0.00079]
[1780471716738,85.05,67122.45,0.0,-1.0,0.0,0.00079]
[1780471720766,85.05,67123.91,0.0,-1.0,0.0,0.00079]
[1780471722024,85.05,67123.91,0.0,-1.0,0.0,0.00079]
[1780471722067,85.05,67123.78,0.0,-1.0,0.0,0.00079]
[1780471726808,85.05,67122.0,0.0,-1.0,0.0,0.00078]
[1780471731843,85.05,67120.94,0.0,-1.0,0.0,0.00078]
[1780471736878,85.05,67120.95,0.0,-1.0,0.0,0.00078]
[1780471737885,85.05,67124.09,0.0,-1.0,0.0,0.00079]
[1780471743928,85.05,67123.9,0.0,-1.0,0.0,0.00079]
[1780471745942,85.05,67126.22,0.0,-1.0,0.0,0.00079]
[1780471749970,85.05,67127.53,0.0,-1.0,0.0,0.00079]
[1780471750977,85.05,67129.46,0.0,-1.0,0.0,0.00079]
[1780471752991,85.05,67124.4,0.0,-1.0,0.0,0.00079]
[1780471753998,85.05,67122.87,0.0,-1.0,0.0,0.00079]
[1780471759036,85.05,67123.99,0.0,-1.0,0.0,0.00079]
[1780471764072,85.05,67123.53,0.0,-1.0,0.0,0.00079]
[1780471769107,85.05,67121.46,0.0,-1.0,0.0,0.00078]
[1780471774143,85.05,67118.84,0.0,-1.0,0.0,0.00078]
[1780471775150,85.05,67115.25,0.0,-1.0,0.0,0.00077]
[1780471780185,85.05,67114.29,0.0,-1.0,0.0,0.00077]
[1780471781192,85.05,67103.72,0.0,-1.0,0.0,0.00076]
[1780471782207,85.05,67098.53,0.0,-1.0,0.0,0.00075]
[1780471783209,85.05,67104.64,0.0,-1.0,0.0,0.00076]
[1780471788245,85.05,67106.55,0.0,-1.0,0.0,0.00076]
[1780471791267,85.05,67103.26,0.0,-1.0,0.0,0.00076]
[1780471794288,85.05,67104.67,0.0,-1.0,0.0,0.00076]
[1780471799323,85.05,67105.57,0.0,-1.0,0.0,0.00076]
[1780471801337,85.05,67101.19,0.0,-1.0,0.0,0.00076]
[1780471803351,85.05,67099.31,0.0,-1.0,0.0,0.00075]
[1780471806372,85.05,67097.5,0.0,-1.0,0.0,0.00075]
[1780471807379,85.05,67089.84,0.0,-1.0,0.0,0.00074]
[1780471809393,85.05,67089.19,0.0,-1.0,0.0,0.00074]
[1780471812414,85.05,67091.05,0.0,-1.0,0.0,0.00074]
[1780471813421,85.05,67095.3,0.0,-1.0,0.0,0.00075]
[1780471818458,85.05,67092.28,0.0,-1.0,0.0,0.00075]
[1780471819465,85.05,67090.34,0.0,-1.0,0.0,0.00074]
[1780471820494,85.05,67090.34,0.0,-1.0,0.0,0.00074]
[1780471821784,85.05,67090.58,0.0,-1.0,0.0,0.00074]
[1780471822486,85.05,67090.75,0.0,-1.0,0.0,0.00074]
[1780471824500,85.05,67094.08,0.0,-1.0,0.0,0.00075]
[1780471825507,85.05,67096.6,0.0,-1.0,0.0,0.00075]
[1780471826515,85.05,67098.41,0.0,-1.0,0.0,0.00075]
[1780471828528,85.05,67110.48,0.0,-1.0,0.0,0.00077]
[1780471829535,85.05,67112.82,0.0,-1.0,0.0,0.00077]
[1780471831549,85.05,67117.7,0.0,-1.0,0.0,0.00077]
[1780471832557,85.05,67119.98,0.0,-1.0,0.0,0.00077]
[1780471837592,85.05,67117.94,0.0,-1.0,0.0,0.00077]
[1780471839440,85.05,67118.07,0.0,-1.0,0.0,0.00077]
[1780471839607,85.05,67117.92,0.0,-1.0,0.0,0.00077]
[1780471840094,85.05,67117.92,0.0,-1.0,0.0,0.00077]
[1780471841620,85.05,67115.99,0.0,-1.0,0.0,0.00077]
[1780471846662,85.05,67117.57,0.0,-1.0,0.0,0.00077]
[1780471851691,85.05,67117.68,0.0,-1.0,0.0,0.00077]
[1780471856726,85.05,67117.91,0.0,-1.0,0.0,0.00077]
[1780471858740,85.05,67119.96,0.0,-1.0,0.0,0.00077]
[1780471863776,85.05,67120.23,0.0,-1.0,0.0,0.00077]
[1780471868811,85.05,67116.82,0.0,-1.0,0.0,0.00077]
[1780471873852,85.05,67118.98,0.0,-1.0,0.0,0.00077]
[1780471875866,85.05,67121.29,0.0,-1.0,0.0,0.00077]
[1780471876874,85.05,67123.84,0.0,-1.0,0.0,0.00078]
[1780471878887,85.05,67125.09,0.0,-1.0,0.0,0.00078]
[1780471883922,85.05,67125.84,0.0,-1.0,0.0,0.00078]
[1780471886946,85.05,67127.17,0.0,-1.0,0.0,0.00078]
[1780471888961,85.05,67128.69,0.0,-1.0,0.0,0.00078]
[1780471889968,85.05,67131.11,0.0,-1.0,0.0,0.00078]
[1780471891982,85.05,67133.67,0.0,-1.0,0.0,0.00078]
[1780471896013,85.05,67135.82,0.0,-1.0,0.0,0.00078]
[1780471897019,85.05,67137.47,0.0,-1.0,0.0,0.00079]
[1780471899034,85.05,67138.91,0.0,-1.0,0.0,0.00079]
[1780471900041,85.05,67142.14,0.0,-1.0,0.0,0.00079]
[1780471901048,85.05,67138.67,0.0,-1.0,0.0,0.00079]
[1780471904069,85.05,67140.54,0.0,-1.0,0.0,0.00079]
[1780471905076,85.05,67141.78,0.0,-1.0,0.0,0.00079]
[1780471907090,85.05,67153.73,0.0,-1.0,0.0,0.00081]
[1780471908097,85.05,67157.63,0.0,-1.0,0.0,0.00081]
[1780471910111,85.05,67152.08,0.0,-1.0,0.0,0.0008]
[1780471911118,85.05,67148.35,0.0,-1.0,0.0,0.0008]
[1780471912602,85.05,67148.35,0.0,-1.0,0.0,0.0008]
[1780471913132,85.05,67137.43,0.0,-1.0,0.0,0.00079]
[1780471914139,85.05,67134.13,0.0,-1.0,0.0,0.00078]
[1780471915146,85.05,67132.23,0.0,-1.0,0.0,0.00078]
[1780471917096,85.05,67132.61,0.0,-1.0,0.0,0.00078]
[1780471917160,85.05,67131.85,0.0,-1.0,0.0,0.00078]
[1780471920182,85.05,67124.86,0.0,-1.0,0.0,0.00077]
[1780471921188,85.05,67123.55,0.0,-1.0,0.0,0.00077]
[1780471922196,85.05,67126.09,0.0,-1.0,0.0,0.00077]
[1780471923203,85.05,67129.97,0.0,-1.0,0.0,0.00078]
[1780471924210,85.05,67131.22,0.0,-1.0,0.0,0.00078]
[1780471925597,85.05,67131.22,0.0,-1.0,0.0,0.00078]
[1780471926212,85.05,67130.88,0.0,-1.0,0.0,0.00078]
[1780471926224,85.05,67130.62,0.0,-1.0,0.0,0.00078]
[1780471928238,85.05,67126.11,0.0,-1.0,0.0,0.00077]
[1780471929246,85.05,67122.44,0.0,-1.0,0.0,0.00077]
[1780471931260,85.05,67124.13,0.0,-1.0,0.0,0.00077]
[1780471936295,85.05,67124.91,0.0,-1.0,0.0,0.00077]
[1780471941330,85.05,67123.81,0.0,-1.0,0.0,0.00077]
[1780471946365,85.05,67126.23,0.0,-1.0,0.0,0.00077]
[1780471948379,85.05,67127.61,0.0,-1.0,0.0,0.00077]
[1780471950395,85.05,67128.87,0.0,-1.0,0.0,0.00078]
[1780471951401,85.05,67135.84,0.0,-1.0,0.0,0.00078]
[1780471952408,85.05,67138.63,0.0,-1.0,0.0,0.00078]
[1780471953415,85.05,67139.21,0.0,-1.0,0.0,0.00078]
[1780471954422,85.05,67140.76,0.0,-1.0,0.0,0.00078]
[1780471955429,85.05,67146.18,0.0,-1.0,0.0,0.00079]
[1780471956436,85.05,67147.58,0.0,-1.0,0.0,0.00079]
[1780471957443,85.05,67148.36,0.0,-1.0,0.0,0.00079]
[1780471959977,85.05,67149.48,0.0,-1.0,0.0,0.00079]
[1780471962479,85.05,67151.7,0.0,-1.0,0.0,0.0008]
[1780471964493,85.05,67153.52,0.0,-1.0,0.0,0.0008]
[1780471969528,85.05,67153.49,0.0,-1.0,0.0,0.0008]
[1780471974563,85.05,67146.21,0.0,-1.0,0.0,0.00079]
[1780471975570,85.05,67144.27,0.0,-1.0,0.0,0.00079]
[1780471980604,85.05,67146.25,0.0,-1.0,0.0,0.00079]
[1780471981778,85.05,67146.25,0.0,-1.0,0.0,0.00079]
[1780471981613,85.05,67147.62,0.0,-1.0,0.0,0.00079]
[1780471983627,85.05,67151.89,0.0,-1.0,0.0,0.0008]
[1780471984634,85.05,67153.27,0.0,-1.0,0.0,0.0008]
[1780471989669,85.05,67153.63,0.0,-1.0,0.0,0.0008]
[1780471992690,85.05,67157.8,0.0,-1.0,0.0,0.0008]
[1780471993696,85.05,67159.12,0.0,-1.0,0.0,0.00081]
[1780471997725,85.05,67160.45,0.0,-1.0,0.0,0.00081]
[1780471999739,85.05,67156.88,0.0,-1.0,0.0,0.0008]
[1780472000746,85.05,67153.98,0.0,-1.0,0.0,0.0008]
[1780472002761,85.05,67144.83,0.0,-1.0,0.0,0.00079]
[1780472003768,85.05,67144.41,0.0,-1.0,0.0,0.00079]
[1780472008032,85.05,67144.79,0.0,-1.0,0.0,0.00079]
[1780472008803,85.05,67144.29,0.0,-1.0,0.0,0.00079]
[1780472011824,85.05,67148.86,0.0,-1.0,0.0,0.00079]
[1780472014846,85.05,67146.8,0.0,-1.0,0.0,0.00079]
[1780472016944,85.05,67146.52,0.0,-1.0,0.0,0.00079]
[1780472017867,85.05,67149.42,0.0,-1.0,0.0,0.00079]
[1780472022902,85.05,67148.44,0.0,-1.0,0.0,0.00079]
[1780472026930,85.05,67150.26,0.0,-1.0,0.0,0.00079]
[1780472030957,85.05,67153.18,0.0,-1.0,0.0,0.00079]
[1780472032972,85.05,67154.71,0.0,-1.0,0.0,0.0008]
[1780472038007,85.05,67156.9,0.0,-1.0,0.0,0.0008]
[1780472040025,85.05,67158.15,0.0,-1.0,0.0,0.0008]
[1780472045058,85.05,67159.05,0.0,-1.0,0.0,0.0008]
[1780472050093,85.05,67158.83,0.0,-1.0,0.0,0.0008]
[1780472055128,85.05,67158.4,0.0,-1.0,0.0,0.0008]
[1780472059156,85.05,67156.37,0.0,-1.0,0.0,0.0008]
[1780472060163,85.05,67146.4,0.0,-1.0,0.0,0.00079]
[1780472061579,85.05,67146.12,0.0,-1.0,0.0,0.00079]
[1780472067218,85.05,67146.02,0.0,-1.0,0.0,0.00079]
[1780472071246,85.05,67146.17,0.0,-1.0,0.0,0.00078]
[1780472072253,85.05,67148.12,0.0,-1.0,0.0,0.00078]
[1780472073259,85.05,67153.21,0.0,-1.0,0.0,0.00079]
[1780472074205,85.05,67153.21,0.0,-1.0,0.0,0.00079]
[1780472076280,85.05,67163.12,0.0,-1.0,0.0,0.0008]
[1780472077288,85.05,67164.4,0.0,-1.0,0.0,0.0008]
[1780472078295,85.05,67161.93,0.0,-1.0,0.0,0.0008]
[1780472081317,85.05,67164.17,0.0,-1.0,0.0,0.0008]
[1780472083331,85.05,67168.35,0.0,-1.0,0.0,0.00081]
[1780472084337,85.05,67171.95,0.0,-1.0,0.0,0.00081]
[1780472086352,85.05,67174.22,0.0,-1.0,0.0,0.00081]
[1780472088366,85.05,67175.54,0.0,-1.0,0.0,0.00081]
[1780472093401,85.05,67176.04,0.0,-1.0,0.0,0.00082]
[1780472095414,85.05,67173.39,0.0,-1.0,0.0,0.00081]
[1780472096422,85.05,67172.0,0.0,-1.0,0.0,0.00081]
[1780472097849,85.05,67172.0,0.0,-1.0,0.0,0.00081]
[1780472097429,85.05,67170.66,0.0,-1.0,0.0,0.00081]
[1780472098435,85.05,67169.29,0.0,-1.0,0.0,0.00081]
[1780472101457,85.05,67159.01,0.0,-1.0,0.0,0.00079]
[1780472102464,85.05,67160.74,0.0,-1.0,0.0,0.0008]
[1780472103472,85.05,67162.9,0.0,-1.0,0.0,0.0008]
[1780472106492,85.05,67164.58,0.0,-1.0,0.0,0.0008]
[1780472107499,85.05,67162.9,0.0,-1.0,0.0,0.0008]
[1780472108506,85.05,67159.55,0.0,-1.0,0.0,0.0008]
[1780472110520,85.05,67158.21,0.0,-1.0,0.0,0.00079]
[1780472113542,85.05,67160.29,0.0,-1.0,0.0,0.0008]
[1780472114548,85.05,67161.56,0.0,-1.0,0.0,0.0008]
[1780472115555,85.05,67163.5,0.0,-1.0,0.0,0.0008]
[1780472117585,85.05,67161.8,0.0,-1.0,0.0,0.0008]
[1780472118596,85.05,67153.23,0.0,-1.0,0.0,0.00079]
[1780472120610,85.05,67151.26,0.0,-1.0,0.0,0.00079]
[1780472122624,85.05,67153.87,0.0,-1.0,0.0,0.00079]
[1780472125645,85.05,67151.35,0.0,-1.0,0.0,0.00079]
[1780472126652,85.05,67144.35,0.0,-1.0,0.0,0.00078]
[1780472128666,85.05,67143.12,0.0,-1.0,0.0,0.00078]
[1780472129580,85.05,67143.12,0.0,-1.0,0.0,0.00078]
[1780472129674,85.05,67143.03,0.0,-1.0,0.0,0.00078]
[1780472131688,85.05,67143.4,0.0,-1.0,0.0,0.00077]
[1780472132695,85.05,67141.76,0.0,-1.0,0.0,0.00077]
[1780472134709,85.05,67146.54,0.0,-1.0,0.0,0.00077]
[1780472135718,85.05,67148.73,0.0,-1.0,0.0,0.00078]
[1780472136726,85.05,67149.63,0.0,-1.0,0.0,0.00078]
[1780472137247,85.05,67149.63,0.0,-1.0,0.0,0.00078]
[1780472142768,85.05,67148.61,0.0,-1.0,0.0,0.00078]
[1780472144782,85.05,67129.07,0.0,-1.0,0.0,0.00075]
[1780472145789,85.05,67120.36,0.0,-1.0,0.0,0.00075]
[1780472146796,85.05,67119.97,0.0,-1.0,0.0,0.00074]
[1780472151831,85.05,67120.02,0.0,-1.0,0.0,0.00074]
[1780472153669,85.05,67120.52,0.0,-1.0,0.0,0.00075]
[1780472155204,85.05,67121.05,0.0,-1.0,0.0,0.00075]
[1780472155859,85.05,67121.33,0.0,-1.0,0.0,0.00075]
[1780472157873,85.05,67118.38,0.0,-1.0,0.0,0.00074]
[1780472162908,85.05,67118.06,0.0,-1.0,0.0,0.00074]
[1780472163915,85.05,67119.59,0.0,-1.0,0.0,0.00074]
[1780472168950,85.05,67119.33,0.0,-1.0,0.0,0.00074]
[1780472173985,85.05,67118.84,0.0,-1.0,0.0,0.00074]
[1780472174992,85.05,67109.67,0.0,-1.0,0.0,0.00073]
[1780472175999,85.05,67105.95,0.0,-1.0,0.0,0.00073]
[1780472181034,85.05,67105.96,0.0,-1.0,0.0,0.00073]
[1780472186070,85.05,67106.83,0.0,-1.0,0.0,0.00073]
[1780472187027,85.05,67106.83,0.0,-1.0,0.0,0.00073]
[1780472187077,85.05,67106.91,0.0,-1.0,0.0,0.00073]
[1780472189091,85.05,67114.49,0.0,-1.0,0.0,0.00074]
[1780472190098,85.05,67116.18,0.0,-1.0,0.0,0.00074]
[1780472191105,85.05,67116.08,0.0,-1.0,0.0,0.00074]
[1780472196140,85.05,67117.19,0.0,-1.0,0.0,0.00074]
[1780472197786,85.05,67117.19,0.0,-1.0,0.0,0.00074]
[1780472200168,85.05,67119.0,0.0,-1.0,0.0,0.00074]
[1780472205203,85.05,67113.44,0.0,-1.0,0.0,0.00073]
[1780472206210,85.05,67109.6,0.0,-1.0,0.0,0.00073]
[1780472208224,85.05,67116.2,0.0,-1.0,0.0,0.00074]
[1780472209231,85.05,67120.03,0.0,-1.0,0.0,0.00074]
[1780472211245,85.05,67139.87,0.0,-1.0,0.0,0.00076]
[1780472212253,85.05,67144.59,0.0,-1.0,0.0,0.00077]
[1780472213259,85.05,67147.34,0.0,-1.0,0.0,0.00077]
[1780472214267,85.05,67149.62,0.0,-1.0,0.0,0.00077]
[1780472215274,85.05,67137.99,0.0,-1.0,0.0,0.00076]
[1780472216281,85.05,67135.75,0.0,-1.0,0.0,0.00076]
[1780472219307,85.05,67132.72,0.0,-1.0,0.0,0.00075]
[1780472220538,85.05,67132.72,0.0,-1.0,0.0,0.00075]
[1780472220639,85.05,67130.69,0.0,-1.0,0.0,0.00075]
[1780472224353,85.05,67130.61,0.0,-1.0,0.0,0.00075]
[1780472224455,85.05,67130.71,0.0,-1.0,0.0,0.00075]
[1780472230385,85.05,67131.82,0.0,-1.0,0.0,0.00075]
[1780472232398,85.05,67134.07,0.0,-1.0,0.0,0.00076]
[1780472237434,85.05,67134.16,0.0,-1.0,0.0,0.00076]
[1780472238445,85.05,67143.91,0.0,-1.0,0.0,0.00077]
[1780472239452,85.05,67146.59,0.0,-1.0,0.0,0.00077]
[1780472241891,85.05,67146.03,0.0,-1.0,0.0,0.00077]
[1780472242792,85.05,67146.02,0.0,-1.0,0.0,0.00077]
[1780472242891,85.05,67146.04,0.0,-1.0,0.0,0.00077]
[1780472246504,85.05,67136.75,0.0,-1.0,0.0,0.00076]
[1780472247511,85.05,67134.68,0.0,-1.0,0.0,0.00076]
[1780472248835,85.05,67134.68,0.0,-1.0,0.0,0.00076]
[1780472251539,85.05,67134.37,0.0,-1.0,0.0,0.00075]
[1780472255570,85.05,67143.65,0.0,-1.0,0.0,0.00076]
[1780472256576,85.05,67145.53,0.0,-1.0,0.0,0.00076]
[1780472257877,85.05,67145.53,0.0,-1.0,0.0,0.00076]
[1780472259597,85.05,67155.89,0.0,-1.0,0.0,0.00077]
[1780472260604,85.05,67159.54,0.0,-1.0,0.0,0.00078]
[1780472265639,85.05,67160.83,0.0,-1.0,0.0,0.00078]
[1780472266646,85.05,67165.34,0.0,-1.0,0.0,0.00079]
[1780472267654,85.05,67174.26,0.0,-1.0,0.0,0.0008]
[1780472268661,85.05,67180.17,0.0,-1.0,0.0,0.0008]
[1780472269667,85.05,67178.85,0.0,-1.0,0.0,0.0008]
[1780472270675,85.05,67181.92,0.0,-1.0,0.0,0.0008]
[1780472272689,85.05,67172.34,0.0,-1.0,0.0,0.00079]
[1780472273696,85.05,67169.97,0.0,-1.0,0.0,0.00079]
[1780472274703,85.05,67169.75,0.0,-1.0,0.0,0.00079]
[1780472275710,85.05,67166.47,0.0,-1.0,0.0,0.00079]
[1780472276717,85.05,67161.36,0.0,-1.0,0.0,0.00078]
[1780472278253,85.05,67160.98,0.0,-1.0,0.0,0.00078]
[1780472278731,85.05,67160.08,0.0,-1.0,0.0,0.00078]
[1780472279737,85.05,67156.51,0.0,-1.0,0.0,0.00078]
[1780472280745,85.05,67152.48,0.0,-1.0,0.0,0.00077]
[1780472282759,85.05,67154.37,0.0,-1.0,0.0,0.00077]
[1780472283766,85.05,67157.09,0.0,-1.0,0.0,0.00078]
[1780472284773,85.05,67158.5,0.0,-1.0,0.0,0.00078]
[1780472285780,85.05,67161.53,0.0,-1.0,0.0,0.00078]
[1780472286970,85.05,67161.53,0.0,-1.0,0.0,0.00078]
[1780472288163,85.05,67162.25,0.0,-1.0,0.0,0.00078]
[1780472288801,85.05,67164.37,0.0,-1.0,0.0,0.00078]
[1780472291822,85.05,67166.07,0.0,-1.0,0.0,0.00079]
[1780472292829,85.05,67164.31,0.0,-1.0,0.0,0.00078]
[1780472293837,85.05,67168.14,0.0,-1.0,0.0,0.00079]
[1780472294843,85.05,67177.9,0.0,-1.0,0.0,0.0008]
[1780472295850,85.05,67179.28,0.0,-1.0,0.0,0.0008]
[1780472296857,85.05,67181.39,0.0,-1.0,0.0,0.0008]
[1780472301892,85.05,67180.52,0.0,-1.0,0.0,0.0008]
[1780472303033,85.05,67182.41,0.0,-1.0,0.0,0.00081]
[1780472308941,85.05,67182.76,0.0,-1.0,0.0,0.00081]
[1780472310955,85.05,67184.03,0.0,-1.0,0.0,0.00081]
[1780472311962,85.05,67191.98,0.0,-1.0,0.0,0.00081]
[1780472312969,85.05,67192.73,0.0,-1.0,0.0,0.00081]
[1780472314983,85.05,67195.12,0.0,-1.0,0.0,0.00081]
[1780472316592,85.05,67195.87,0.0,-1.0,0.0,0.00082]
[1780472316997,85.05,67195.99,0.0,-1.0,0.0,0.00082]
[1780472322033,85.05,67197.28,0.0,-1.0,0.0,0.00082]
[1780472325054,85.05,67196.04,0.0,-1.0,0.0,0.00082]
[1780472327713,85.05,67196.51,0.0,-1.0,0.0,0.00082]
[1780472328245,85.05,67196.06,0.0,-1.0,0.0,0.00082]
[1780472331096,85.05,67197.86,0.0,-1.0,0.0,0.00082]
[1780472335124,85.05,67196.41,0.0,-1.0,0.0,0.00082]
[1780472340159,85.05,67196.96,0.0,-1.0,0.0,0.00082]
[1780472345195,85.05,67198.36,0.0,-1.0,0.0,0.00082]
[1780472346202,85.05,67190.5,0.0,-1.0,0.0,0.00081]
[1780472347209,85.05,67191.92,0.0,-1.0,0.0,0.00081]
[1780472349223,85.05,67182.93,0.0,-1.0,0.0,0.0008]
[1780472350233,85.05,67179.43,0.0,-1.0,0.0,0.0008]
[1780472352247,85.05,67170.52,0.0,-1.0,0.0,0.00079]
[1780472353254,85.05,67164.31,0.0,-1.0,0.0,0.00078]
[1780472354261,85.05,67164.14,0.0,-1.0,0.0,0.00078]
[1780472357282,85.05,67156.36,0.0,-1.0,0.0,0.00077]
[1780472358289,85.05,67153.33,0.0,-1.0,0.0,0.00077]
[1780472360303,85.05,67151.89,0.0,-1.0,0.0,0.00076]
[1780472361924,85.05,67151.89,0.0,-1.0,0.0,0.00076]
[1780472362317,85.05,67148.48,0.0,-1.0,0.0,0.00076]
[1780472363324,85.05,67145.99,0.0,-1.0,0.0,0.00076]
[1780472366345,85.05,67144.09,0.0,-1.0,0.0,0.00076]
[1780472371380,85.05,67143.46,0.0,-1.0,0.0,0.00075]
[1780472373863,85.05,67142.81,0.0,-1.0,0.0,0.00075]
[1780472374359,85.05,67142.84,0.0,-1.0,0.0,0.00075]
[1780472374401,85.05,67142.82,0.0,-1.0,0.0,0.00075]
[1780472379436,85.05,67142.24,0.0,-1.0,0.0,0.00075]
[1780472384471,85.05,67143.37,0.0,-1.0,0.0,0.00075]
[1780472388499,85.05,67144.65,0.0,-1.0,0.0,0.00075]
[1780472393534,85.05,67145.72,0.0,-1.0,0.0,0.00075]
[1780472394541,85.05,67149.7,0.0,-1.0,0.0,0.00076]
[1780472399576,85.05,67150.8,0.0,-1.0,0.0,0.00076]
[1780472404611,85.05,67144.91,0.0,-1.0,0.0,0.00075]
[1780472405618,85.05,67145.59,0.0,-1.0,0.0,0.00075]
[1780472406625,85.05,67149.3,0.0,-1.0,0.0,0.00076]
[1780472408639,85.05,67143.53,0.0,-1.0,0.0,0.00075]
[1780472411121,85.05,67142.9,0.0,-1.0,0.0,0.00075]
[1780472415688,85.05,67141.03,0.0,-1.0,0.0,0.00075]
[1780472418709,85.05,67121.82,0.0,-1.0,0.0,0.00073]
[1780472419716,85.05,67122.78,0.0,-1.0,0.0,0.00073]
[1780472420723,85.05,67121.42,0.0,-1.0,0.0,0.00073]
[1780472425758,85.05,67121.7,0.0,-1.0,0.0,0.00073]
[1780472426766,85.05,67118.98,0.0,-1.0,0.0,0.00072]
[1780472427771,85.05,67114.04,0.0,-1.0,0.0,0.00072]
[1780472431799,85.05,67114.16,0.0,-1.0,0.0,0.00071]
[1780472433817,85.05,67112.84,0.0,-1.0,0.0,0.00071]
[1780472434823,85.05,67102.75,0.0,-1.0,0.0,0.0007]
[1780472435831,85.05,67101.82,0.0,-1.0,0.0,0.0007]
[1780472437928,85.05,67101.75,0.0,-1.0,0.0,0.0007]
[1780472437998,85.05,67101.9,0.0,-1.0,0.0,0.0007]
[1780472442880,85.05,67105.0,0.0,-1.0,0.0,0.0007]
[1780472443887,85.05,67111.19,0.0,-1.0,0.0,0.00071]
[1780472444894,85.05,67110.82,0.0,-1.0,0.0,0.00071]
[1780472446908,85.05,67109.17,0.0,-1.0,0.0,0.00071]
[1780472449929,85.05,67114.55,0.0,-1.0,0.0,0.00071]
[1780472450936,85.05,67112.57,0.0,-1.0,0.0,0.00071]
[1780472452771,85.05,67112.72,0.0,-1.0,0.0,0.00071]
[1780472452950,85.05,67112.75,0.0,-1.0,0.0,0.00071]
[1780472455971,85.05,67108.19,0.0,-1.0,0.0,0.00071]
[1780472456978,85.05,67106.26,0.0,-1.0,0.0,0.0007]
[1780472458992,85.05,67106.29,0.0,-1.0,0.0,0.0007]
[1780472459999,85.05,67103.92,0.0,-1.0,0.0,0.0007]
[1780472462024,85.05,67101.45,0.0,-1.0,0.0,0.0007]
[1780472463029,85.05,67097.14,0.0,-1.0,0.0,0.00069]
[1780472465042,85.05,67099.9,0.0,-1.0,0.0,0.0007]
[1780472468065,85.05,67101.41,0.0,-1.0,0.0,0.0007]
[1780472471088,85.05,67105.24,0.0,-1.0,0.0,0.0007]
[1780472474109,85.05,67102.7,0.0,-1.0,0.0,0.0007]
[1780472477130,85.05,67088.95,0.0,-1.0,0.0,0.00069]
[1780472478137,85.05,67083.08,0.0,-1.0,0.0,0.00068]
[1780472480151,85.05,67082.51,0.0,-1.0,0.0,0.00068]
[1780472484182,85.05,67078.73,0.0,-1.0,0.0,0.00068]
[1780472485189,85.05,67074.92,0.0,-1.0,0.0,0.00067]
[1780472486197,85.05,67074.7,0.0,-1.0,0.0,0.00067]
[1780472487204,85.05,67073.44,0.0,-1.0,0.0,0.00067]
[1780472488210,85.05,67072.17,0.0,-1.0,0.0,0.00067]
[1780472489222,85.05,67063.53,0.0,-1.0,0.0,0.00066]
[1780472490229,85.05,67052.61,0.0,-1.0,0.0,0.00065]
[1780472491236,85.05,67047.64,0.0,-1.0,0.0,0.00064]
[1780472494258,85.05,67035.93,0.0,-1.0,0.0,0.00063]
[1780472495265,85.05,67034.05,0.0,-1.0,0.0,0.00063]
[1780472496272,85.05,67032.59,0.0,-1.0,0.0,0.00063]
[1780472497284,85.05,67023.78,0.0,-1.0,0.0,0.00062]
[1780472498291,85.05,67020.65,0.0,-1.0,0.0,0.00061]
[1780472499298,85.05,67018.68,0.0,-1.0,0.0,0.00061]
[1780472500305,85.05,67016.34,0.0,-1.0,0.0,0.00061]
[1780472501321,85.05,67027.55,0.0,-1.0,0.0,0.00062]
[1780472502326,85.05,67031.37,0.0,-1.0,0.0,0.00062]
[1780472505347,85.05,67029.66,0.0,-1.0,0.0,0.00062]
[1780472506354,85.05,67026.44,0.0,-1.0,0.0,0.00062]
[1780472507361,85.05,67024.7,0.0,-1.0,0.0,0.00062]
[1780472511389,85.05,67028.09,0.0,-1.0,0.0,0.00062]
[1780472512396,85.05,67029.79,0.0,-1.0,0.0,0.00062]
[1780472515417,85.05,67027.52,0.0,-1.0,0.0,0.00062]
[1780472516424,85.05,67019.0,0.0,-1.0,0.0,0.00061]
[1780472517430,85.05,67017.06,0.0,-1.0,0.0,0.00061]
[1780472520350,85.05,67016.39,0.0,-1.0,0.0,0.00061]
[1780472522466,85.05,67013.24,0.0,-1.0,0.0,0.00061]
[1780472523472,85.05,67011.6,0.0,-1.0,0.0,0.00061]
[1780472524480,85.05,67010.01,0.0,-1.0,0.0,0.0006]
[1780472527501,85.05,67007.2,0.0,-1.0,0.0,0.0006]
[1780472528508,85.05,67001.35,0.0,-1.0,0.0,0.0006]
[1780472529515,85.05,66997.6,0.0,-1.0,0.0,0.00059]
[1780472530522,85.05,66999.67,0.0,-1.0,0.0,0.0006]
[1780472534550,85.05,66994.99,0.0,-1.0,0.0,0.00059]
[1780472539585,85.05,66996.93,0.0,-1.0,0.0,0.00059]
[1780472540592,85.05,66999.18,0.0,-1.0,0.0,0.00059]
[1780472541599,85.05,67001.01,0.0,-1.0,0.0,0.0006]
[1780472544223,85.05,67002.35,0.0,-1.0,0.0,0.0006]
[1780472546634,85.05,67003.61,0.0,-1.0,0.0,0.0006]
[1780472549657,85.05,67001.75,0.0,-1.0,0.0,0.0006]
[1780472551339,85.05,67001.75,0.0,-1.0,0.0,0.0006]
[1780472551362,85.05,67003.03,0.0,-1.0,0.0,0.00059]
[1780472551511,85.05,67003.03,0.0,-1.0,0.0,0.00059]
[1780472551671,85.05,67005.83,0.0,-1.0,0.0,0.0006]
[1780472554692,85.05,67012.94,0.0,-1.0,0.0,0.0006]
[1780472555699,85.05,67028.85,0.0,-1.0,0.0,0.00062]
[1780472556706,85.05,67033.47,0.0,-1.0,0.0,0.00062]
[1780472557713,85.05,67035.03,0.0,-1.0,0.0,0.00062]
[1780472559727,85.05,67036.78,0.0,-1.0,0.0,0.00063]
[1780472561741,85.05,67042.44,0.0,-1.0,0.0,0.00063]
[1780472562748,85.05,67045.31,0.0,-1.0,0.0,0.00063]
[1780472565769,85.05,67050.7,0.0,-1.0,0.0,0.00064]
[1780472566776,85.05,67052.5,0.0,-1.0,0.0,0.00064]
[1780472567782,85.05,67056.68,0.0,-1.0,0.0,0.00064]
[1780472572819,85.05,67056.18,0.0,-1.0,0.0,0.00064]
[1780472577854,85.05,67056.31,0.0,-1.0,0.0,0.00064]
[1780472579868,85.05,67057.72,0.0,-1.0,0.0,0.00065]
[1780472580875,85.05,67061.87,0.0,-1.0,0.0,0.00065]
[1780472583417,85.05,67062.64,0.0,-1.0,0.0,0.00065]
[1780472584585,85.05,67062.14,0.0,-1.0,0.0,0.00065]
[1780472584687,85.05,67062.14,0.0,-1.0,0.0,0.00065]
[1780472586918,85.05,67073.27,0.0,-1.0,0.0,0.00066]
[1780472587924,85.05,67079.29,0.0,-1.0,0.0,0.00067]
[1780472588931,85.05,67081.42,0.0,-1.0,0.0,0.00067]
[1780472591952,85.05,67082.83,0.0,-1.0,0.0,0.00067]
[1780472595980,85.05,67084.98,0.0,-1.0,0.0,0.00067]
[1780472596987,85.05,67088.13,0.0,-1.0,0.0,0.00068]
[1780472597994,85.05,67093.43,0.0,-1.0,0.0,0.00068]
[1780472599001,85.05,67096.96,0.0,-1.0,0.0,0.00068]
[1780472600013,85.05,67099.85,0.0,-1.0,0.0,0.00069]
[1780472605043,85.05,67099.71,0.0,-1.0,0.0,0.00069]
[1780472605870,85.05,67099.71,0.0,-1.0,0.0,0.00069]
[1780472606671,85.05,67099.96,0.0,-1.0,0.0,0.00069]
[1780472607057,85.05,67100.0,0.0,-1.0,0.0,0.00069]
[1780472610078,85.05,67102.38,0.0,-1.0,0.0,0.00069]
[1780472611085,85.05,67114.07,0.0,-1.0,0.0,0.0007]
[1780472612092,85.05,67120.44,0.0,-1.0,0.0,0.0007]
[1780472613099,85.05,67121.0,0.0,-1.0,0.0,0.0007]
[1780472617127,85.05,67123.03,0.0,-1.0,0.0,0.00071]
[1780472618134,85.05,67126.03,0.0,-1.0,0.0,0.00071]
[1780472620148,85.05,67127.28,0.0,-1.0,0.0,0.00071]
[1780472622337,85.05,67126.91,0.0,-1.0,0.0,0.00071]
[1780472627356,85.05,67127.67,0.0,-1.0,0.0,0.00071]
[1780472627394,85.05,67127.97,0.0,-1.0,0.0,0.00071]
[1780472633244,85.05,67128.23,0.0,-1.0,0.0,0.00071]
[1780472634249,85.05,67140.51,0.0,-1.0,0.0,0.00073]
[1780472635258,85.05,67145.99,0.0,-1.0,0.0,0.00073]
[1780472636265,85.05,67147.69,0.0,-1.0,0.0,0.00073]
[1780472638279,85.05,67147.51,0.0,-1.0,0.0,0.00073]
[1780472641312,85.05,67150.11,0.0,-1.0,0.0,0.00074]
[1780472642319,85.05,67139.15,0.0,-1.0,0.0,0.00072]
[1780472643326,85.05,67135.49,0.0,-1.0,0.0,0.00072]
[1780472644333,85.05,67132.92,0.0,-1.0,0.0,0.00072]
[1780472646347,85.05,67131.42,0.0,-1.0,0.0,0.00072]
[1780472646694,85.05,67131.42,0.0,-1.0,0.0,0.00072]
[1780472648361,85.05,67120.32,0.0,-1.0,0.0,0.0007]
[1780472649368,85.05,67117.47,0.0,-1.0,0.0,0.0007]
[1780472650375,85.05,67114.31,0.0,-1.0,0.0,0.0007]
[1780472652389,85.05,67113.64,0.0,-1.0,0.0,0.0007]
[1780472655410,85.05,67114.93,0.0,-1.0,0.0,0.0007]
[1780472660452,85.05,67113.78,0.0,-1.0,0.0,0.0007]
[1780472663477,85.05,67108.0,0.0,-1.0,0.0,0.00069]
[1780472665489,85.05,67106.51,0.0,-1.0,0.0,0.00069]
[1780472666098,85.05,67106.51,0.0,-1.0,0.0,0.00069]
[1780472671531,85.05,67105.72,0.0,-1.0,0.0,0.00068]
[1780472673545,85.05,67097.35,0.0,-1.0,0.0,0.00067]
[1780472674552,85.05,67095.42,0.0,-1.0,0.0,0.00067]
[1780472675559,85.05,67097.63,0.0,-1.0,0.0,0.00068]
[1780472678580,85.05,67099.21,0.0,-1.0,0.0,0.00068]
[1780472681601,85.05,67102.67,0.0,-1.0,0.0,0.00068]
[1780472683201,85.05,67102.67,0.0,-1.0,0.0,0.00068]
[1780472683303,85.05,67102.91,0.0,-1.0,0.0,0.00068]
[1780472688650,85.05,67103.0,0.0,-1.0,0.0,0.00068]
[1780472690691,85.05,67104.56,0.0,-1.0,0.0,0.00068]
[1780472691942,85.05,67104.56,0.0,-1.0,0.0,0.00068]
[1780472692044,85.05,67104.91,0.0,-1.0,0.0,0.00068]
[1780472692705,85.05,67109.72,0.0,-1.0,0.0,0.00069]
[1780472694719,85.05,67110.31,0.0,-1.0,0.0,0.00069]
[1780472695726,85.05,67111.6,0.0,-1.0,0.0,0.00069]
[1780472697741,85.05,67113.95,0.0,-1.0,0.0,0.00069]
[1780472699755,85.05,67120.4,0.0,-1.0,0.0,0.0007]
[1780472700762,85.05,67123.17,0.0,-1.0,0.0,0.0007]
[1780472704083,85.05,67122.23,0.0,-1.0,0.0,0.0007]
[1780472704790,85.05,67123.97,0.0,-1.0,0.0,0.0007]
[1780472709825,85.05,67124.72,0.0,-1.0,0.0,0.0007]
[1780472714860,85.05,67114.78,0.0,-1.0,0.0,0.00069]
[1780472715867,85.05,67105.27,0.0,-1.0,0.0,0.00068]
[1780472716874,85.05,67101.28,0.0,-1.0,0.0,0.00068]
[1780472720682,85.05,67100.35,0.0,-1.0,0.0,0.00068]
[1780472722916,85.05,67104.29,0.0,-1.0,0.0,0.00068]
[1780472723923,85.05,67108.91,0.0,-1.0,0.0,0.00069]
[1780472724930,85.05,67116.4,0.0,-1.0,0.0,0.00069]
[1780472725937,85.05,67122.42,0.0,-1.0,0.0,0.0007]
[1780472726944,85.05,67122.62,0.0,-1.0,0.0,0.0007]
[1780472727951,85.05,67119.7,0.0,-1.0,0.0,0.0007]
[1780472728960,85.05,67115.55,0.0,-1.0,0.0,0.00069]
[1780472730974,85.05,67111.86,0.0,-1.0,0.0,0.00069]
[1780472731981,85.05,67103.21,0.0,-1.0,0.0,0.00068]
[1780472732988,85.05,67099.99,0.0,-1.0,0.0,0.00067]
[1780472734747,85.05,67099.95,0.0,-1.0,0.0,0.00067]
[1780472735421,85.05,67099.95,0.0,-1.0,0.0,0.00067]
[1780472735520,85.05,67098.4,0.0,-1.0,0.0,0.00067]
[1780472737021,85.05,67126.88,0.0,-1.0,0.0,0.0007]
[1780472738028,85.05,67131.52,0.0,-1.0,0.0,0.00071]
[1780472740043,85.05,67135.01,0.0,-1.0,0.0,0.00071]
[1780472741050,85.05,67133.46,0.0,-1.0,0.0,0.00071]
[1780472745078,85.05,67138.86,0.0,-1.0,0.0,0.00071]
[1780472747106,85.05,67144.48,0.0,-1.0,0.0,0.00072]
[1780472748112,85.05,67142.39,0.0,-1.0,0.0,0.00072]
[1780472749118,85.05,67139.47,0.0,-1.0,0.0,0.00071]
[1780472753571,85.05,67138.7,0.0,-1.0,0.0,0.00071]
[1780472754155,85.05,67138.93,0.0,-1.0,0.0,0.00071]
[1780472757176,85.05,67137.5,0.0,-1.0,0.0,0.00071]
[1780472759190,85.05,67139.1,0.0,-1.0,0.0,0.00071]
[1780472761204,85.05,67144.98,0.0,-1.0,0.0,0.00072]
[1780472762211,85.05,67147.85,0.0,-1.0,0.0,0.00072]
[1780472763218,85.05,67149.55,0.0,-1.0,0.0,0.00072]
[1780472768254,85.05,67150.0,0.0,-1.0,0.0,0.00072]
[1780472773290,85.05,67149.51,0.0,-1.0,0.0,0.00072]
[1780472774297,85.05,67153.93,0.0,-1.0,0.0,0.00073]
[1780472775305,85.05,67155.44,0.0,-1.0,0.0,0.00073]
[1780472776010,85.05,67155.44,0.0,-1.0,0.0,0.00073]
[1780472776311,85.05,67156.91,0.0,-1.0,0.0,0.00073]
[1780472779332,85.05,67161.06,0.0,-1.0,0.0,0.00074]
[1780472781350,85.05,67162.42,0.0,-1.0,0.0,0.00074]
[1780472782357,85.05,67165.2,0.0,-1.0,0.0,0.00074]
[1780472783364,85.05,67166.44,0.0,-1.0,0.0,0.00074]
[1780472787395,85.05,67164.45,0.0,-1.0,0.0,0.00074]
[1780472789409,85.05,67170.36,0.0,-1.0,0.0,0.00075]
[1780472790416,85.05,67172.66,0.0,-1.0,0.0,0.00075]
[1780472791423,85.05,67173.16,0.0,-1.0,0.0,0.00074]
[1780472796459,85.05,67175.36,0.0,-1.0,0.0,0.00075]
[1780472801495,85.05,67174.71,0.0,-1.0,0.0,0.00075]
[1780472802502,85.05,67169.45,0.0,-1.0,0.0,0.00074]
[1780472803509,85.05,67171.94,0.0,-1.0,0.0,0.00074]
[1780472806530,85.05,67177.31,0.0,-1.0,0.0,0.00075]
[1780472808544,85.05,67180.61,0.0,-1.0,0.0,0.00075]
[1780472809551,85.05,67183.14,0.0,-1.0,0.0,0.00076]
[1780472814586,85.05,67184.11,0.0,-1.0,0.0,0.00076]
[1780472815592,85.05,67181.67,0.0,-1.0,0.0,0.00075]
[1780472816600,85.05,67178.38,0.0,-1.0,0.0,0.00075]
[1780472819621,85.05,67180.37,0.0,-1.0,0.0,0.00075]
[1780472819969,85.05,67180.37,0.0,-1.0,0.0,0.00075]
[1780472824656,85.05,67183.98,0.0,-1.0,0.0,0.00076]
[1780472829691,85.05,67183.27,0.0,-1.0,0.0,0.00076]
[1780472830698,85.05,67184.87,0.0,-1.0,0.0,0.00076]
[1780472831705,85.05,67186.51,0.0,-1.0,0.0,0.00076]
[1780472832712,85.05,67188.26,0.0,-1.0,0.0,0.00076]
[1780472834726,85.05,67192.97,0.0,-1.0,0.0,0.00077]
[1780472835733,85.05,67195.72,0.0,-1.0,0.0,0.00077]
[1780472836740,85.05,67197.28,0.0,-1.0,0.0,0.00077]
[1780472841775,85.05,67197.55,0.0,-1.0,0.0,0.00077]
[1780472846810,85.05,67198.34,0.0,-1.0,0.0,0.00077]
[1780472849831,85.05,67200.05,0.0,-1.0,0.0,0.00078]
[1780472851855,85.05,67200.43,0.0,-1.0,0.0,0.00078]
[1780472851924,85.05,67201.36,0.0,-1.0,0.0,0.00077]
[1780472857887,85.05,67200.41,0.0,-1.0,0.0,0.00077]
[1780472858894,85.05,67202.49,0.0,-1.0,0.0,0.00077]
[1780472863929,85.05,67202.85,0.0,-1.0,0.0,0.00077]
[1780472866950,85.05,67204.76,0.0,-1.0,0.0,0.00078]
[1780472871985,85.05,67205.22,0.0,-1.0,0.0,0.00078]
[1780472876016,85.05,67207.58,0.0,-1.0,0.0,0.00078]
[1780472881062,85.05,67209.08,0.0,-1.0,0.0,0.00078]
[1780472883077,85.05,67200.44,0.0,-1.0,0.0,0.00077]
[1780472884084,85.05,67199.66,0.0,-1.0,0.0,0.00077]
[1780472887105,85.05,67201.08,0.0,-1.0,0.0,0.00077]
[1780472892431,85.05,67202.09,0.0,-1.0,0.0,0.00077]
[1780472898181,85.05,67203.24,0.0,-1.0,0.0,0.00077]
[1780472903217,85.05,67205.52,0.0,-1.0,0.0,0.00078]
[1780472904224,85.05,67206.9,0.0,-1.0,0.0,0.00078]
[1780472907245,85.05,67202.32,0.0,-1.0,0.0,0.00077]
[1780472908252,85.05,67200.55,0.0,-1.0,0.0,0.00077]
[1780472911273,85.05,67200.0,0.0,-1.0,0.0,0.00076]
[1780472912280,85.05,67191.63,0.0,-1.0,0.0,0.00075]
[1780472913287,85.05,67190.24,0.0,-1.0,0.0,0.00075]
[1780472914294,85.05,67181.36,0.0,-1.0,0.0,0.00074]
[1780472915301,85.05,67177.23,0.0,-1.0,0.0,0.00074]
[1780472919633,85.05,67176.13,0.0,-1.0,0.0,0.00074]
[1780472919735,85.05,67175.83,0.0,-1.0,0.0,0.00074]
[1780472925371,85.05,67176.75,0.0,-1.0,0.0,0.00074]
[1780472930407,85.05,67177.98,0.0,-1.0,0.0,0.00074]
[1780472935442,85.05,67178.82,0.0,-1.0,0.0,0.00074]
[1780472940477,85.05,67178.27,0.0,-1.0,0.0,0.00074]
[1780472943497,85.05,67176.57,0.0,-1.0,0.0,0.00074]
[1780472948533,85.05,67175.75,0.0,-1.0,0.0,0.00074]
[1780472950547,85.05,67171.62,0.0,-1.0,0.0,0.00073]
[1780472952561,85.05,67173.98,0.0,-1.0,0.0,0.00074]
[1780472956589,85.05,67175.58,0.0,-1.0,0.0,0.00074]
[1780472958603,85.05,67177.36,0.0,-1.0,0.0,0.00074]
[1780472959610,85.05,67186.16,0.0,-1.0,0.0,0.00075]
[1780472960618,85.05,67188.75,0.0,-1.0,0.0,0.00075]
[1780472961625,85.05,67190.91,0.0,-1.0,0.0,0.00075]
[1780472963642,85.05,67184.63,0.0,-1.0,0.0,0.00075]
[1780472964649,85.05,67177.57,0.0,-1.0,0.0,0.00074]
[1780472965656,85.05,67175.7,0.0,-1.0,0.0,0.00074]
[1780472966663,85.05,67175.75,0.0,-1.0,0.0,0.00074]
[1780472966943,85.05,67175.75,0.0,-1.0,0.0,0.00074]
[1780472967670,85.05,67175.33,0.0,-1.0,0.0,0.00074]
[1780472971698,85.05,67175.57,0.0,-1.0,0.0,0.00073]
[1780472973712,85.05,67193.39,0.0,-1.0,0.0,0.00075]
[1780472974719,85.05,67198.54,0.0,-1.0,0.0,0.00076]
[1780472975726,85.05,67198.66,0.0,-1.0,0.0,0.00076]
[1780472976733,85.05,67200.07,0.0,-1.0,0.0,0.00076]
[1780472978747,85.05,67201.55,0.0,-1.0,0.0,0.00076]
[1780472979754,85.05,67206.0,0.0,-1.0,0.0,0.00077]
[1780472981769,85.05,67212.56,0.0,-1.0,0.0,0.00077]
[1780472982777,85.05,67213.74,0.0,-1.0,0.0,0.00077]
[1780472984791,85.05,67215.12,0.0,-1.0,0.0,0.00078]
[1780472987812,85.05,67211.08,0.0,-1.0,0.0,0.00077]
[1780472988819,85.05,67209.45,0.0,-1.0,0.0,0.00077]
[1780472990242,85.05,67209.46,0.0,-1.0,0.0,0.00077]
[1780472991131,85.05,67209.4,0.0,-1.0,0.0,0.00077]
[1780472991840,85.05,67209.36,0.0,-1.0,0.0,0.00077]
[1780472995868,85.05,67212.59,0.0,-1.0,0.0,0.00077]
[1780472996875,85.05,67214.54,0.0,-1.0,0.0,0.00078]
[1780472999896,85.05,67215.91,0.0,-1.0,0.0,0.00078]
[1780473004932,85.05,67211.14,0.0,-1.0,0.0,0.00077]
[1780473005939,85.05,67207.21,0.0,-1.0,0.0,0.00077]
[1780473010974,85.05,67207.59,0.0,-1.0,0.0,0.00077]
[1780473012988,85.05,67210.04,0.0,-1.0,0.0,0.00077]
[1780473013995,85.05,67217.64,0.0,-1.0,0.0,0.00078]
[1780473015008,85.05,67219.64,0.0,-1.0,0.0,0.00078]
[1780473017016,85.05,67221.18,0.0,-1.0,0.0,0.00078]
[1780473019031,85.05,67218.71,0.0,-1.0,0.0,0.00078]
[1780473024066,85.05,67217.79,0.0,-1.0,0.0,0.00078]
[1780473026297,85.05,67211.92,0.0,-1.0,0.0,0.00077]
[1780473027090,85.05,67207.94,0.0,-1.0,0.0,0.00077]
[1780473029105,85.05,67209.43,0.0,-1.0,0.0,0.00077]
[1780473030111,85.05,67210.92,0.0,-1.0,0.0,0.00077]
[1780473031118,85.05,67213.08,0.0,-1.0,0.0,0.00077]
[1780473032574,85.05,67213.08,0.0,-1.0,0.0,0.00077]
[1780473032675,85.05,67213.99,0.0,-1.0,0.0,0.00077]
[1780473033131,85.05,67218.19,0.0,-1.0,0.0,0.00077]
[1780473034139,85.05,67220.16,0.0,-1.0,0.0,0.00078]
[1780473035146,85.05,67222.43,0.0,-1.0,0.0,0.00078]
[1780473038167,85.05,67224.33,0.0,-1.0,0.0,0.00078]
[1780473039174,85.05,67219.6,0.0,-1.0,0.0,0.00078]
[1780473041388,85.05,67218.97,0.0,-1.0,0.0,0.00078]
[1780473041420,85.05,67219.63,0.0,-1.0,0.0,0.00078]
[1780473044209,85.05,67221.35,0.0,-1.0,0.0,0.00078]
[1780473049244,85.05,67219.18,0.0,-1.0,0.0,0.00078]
[1780473052266,85.05,67212.73,0.0,-1.0,0.0,0.00077]
[1780473053273,85.05,67210.5,0.0,-1.0,0.0,0.00077]
[1780473054280,85.05,67218.15,0.0,-1.0,0.0,0.00077]
[1780473055287,85.05,67219.97,0.0,-1.0,0.0,0.00078]
[1780473057713,85.05,67219.98,0.0,-1.0,0.0,0.00078]
[1780473057814,85.05,67220.13,0.0,-1.0,0.0,0.00078]
[1780473061329,85.05,67222.58,0.0,-1.0,0.0,0.00078]
[1780473066364,85.05,67223.39,0.0,-1.0,0.0,0.00078]
[1780473069385,85.05,67225.68,0.0,-1.0,0.0,0.00078]
[1780473070997,85.05,67225.87,0.0,-1.0,0.0,0.00078]
[1780473071399,85.05,67224.22,0.0,-1.0,0.0,0.00078]
[1780473073413,85.05,67222.8,0.0,-1.0,0.0,0.00078]
[1780473075427,85.05,67220.66,0.0,-1.0,0.0,0.00078]
[1780473076434,85.05,67218.86,0.0,-1.0,0.0,0.00077]
[1780473077441,85.05,67212.13,0.0,-1.0,0.0,0.00077]
[1780473078448,85.05,67211.43,0.0,-1.0,0.0,0.00077]
[1780473083483,85.05,67211.1,0.0,-1.0,0.0,0.00077]
[1780473088518,85.05,67211.45,0.0,-1.0,0.0,0.00077]
[1780473090533,85.05,67209.37,0.0,-1.0,0.0,0.00076]
[1780473091540,85.05,67209.2,0.0,-1.0,0.0,0.00076]
[1780473092546,85.05,67207.92,0.0,-1.0,0.0,0.00076]
[1780473093553,85.05,67204.95,0.0,-1.0,0.0,0.00075]
[1780473094259,85.05,67204.95,0.0,-1.0,0.0,0.00075]
[1780473094560,85.05,67204.68,0.0,-1.0,0.0,0.00075]
[1780473097580,85.05,67205.92,0.0,-1.0,0.0,0.00075]
[1780473098590,85.05,67203.88,0.0,-1.0,0.0,0.00075]
[1780473099597,85.05,67199.65,0.0,-1.0,0.0,0.00075]
[1780473104632,85.05,67199.98,0.0,-1.0,0.0,0.00075]
[1780473108660,85.05,67206.13,0.0,-1.0,0.0,0.00075]
[1780473109667,85.05,67208.41,0.0,-1.0,0.0,0.00076]
[1780473114701,85.05,67208.94,0.0,-1.0,0.0,0.00076]
[1780473119737,85.05,67210.15,0.0,-1.0,0.0,0.00076]
[1780473121751,85.05,67214.38,0.0,-1.0,0.0,0.00076]
[1780473126786,85.05,67214.57,0.0,-1.0,0.0,0.00076]
[1780473130815,85.05,67215.82,0.0,-1.0,0.0,0.00077]
[1780473131823,85.05,67217.07,0.0,-1.0,0.0,0.00077]
[1780473136858,85.05,67221.2,0.0,-1.0,0.0,0.00077]
[1780473137415,85.05,67221.2,0.0,-1.0,0.0,0.00077]
[1780473137865,85.05,67221.24,0.0,-1.0,0.0,0.00077]
[1780473143907,85.05,67220.37,0.0,-1.0,0.0,0.00077]
[1780473148942,85.05,67214.39,0.0,-1.0,0.0,0.00076]
[1780473149949,85.05,67214.72,0.0,-1.0,0.0,0.00076]
[1780473150956,85.05,67218.73,0.0,-1.0,0.0,0.00077]
[1780473151963,85.05,67220.95,0.0,-1.0,0.0,0.00077]
[1780473156998,85.05,67221.06,0.0,-1.0,0.0,0.00077]
[1780473161026,85.05,67219.8,0.0,-1.0,0.0,0.00076]
[1780473161633,85.05,67219.8,0.0,-1.0,0.0,0.00076]
[1780473162033,85.05,67218.89,0.0,-1.0,0.0,0.00076]
[1780473163040,85.05,67221.67,0.0,-1.0,0.0,0.00077]
[1780473165054,85.05,67223.23,0.0,-1.0,0.0,0.00077]
[1780473167068,85.05,67227.92,0.0,-1.0,0.0,0.00077]
[1780473168075,85.05,67226.57,0.0,-1.0,0.0,0.00077]
[1780473169082,85.05,67221.59,0.0,-1.0,0.0,0.00077]
[1780473170089,85.05,67220.1,0.0,-1.0,0.0,0.00077]
[1780473173110,85.05,67227.76,0.0,-1.0,0.0,0.00077]
[1780473174117,85.05,67225.67,0.0,-1.0,0.0,0.00077]
[1780473179152,85.05,67225.17,0.0,-1.0,0.0,0.00077]
[1780473184187,85.05,67224.61,0.0,-1.0,0.0,0.00077]
[1780473189996,85.05,67225.37,0.0,-1.0,0.0,0.00077]
[1780473194257,85.05,67226.95,0.0,-1.0,0.0,0.00077]
[1780473196270,85.05,67228.19,0.0,-1.0,0.0,0.00077]
[1780473201306,85.05,67227.88,0.0,-1.0,0.0,0.00077]
[1780473205334,85.05,67229.85,0.0,-1.0,0.0,0.00078]
[1780473206341,85.05,67232.45,0.0,-1.0,0.0,0.00078]
[1780473211376,85.05,67233.23,0.0,-1.0,0.0,0.00077]
[1780473216412,85.05,67233.32,0.0,-1.0,0.0,0.00077]
[1780473221447,85.05,67233.53,0.0,-1.0,0.0,0.00078]
[1780473226482,85.05,67233.77,0.0,-1.0,0.0,0.00078]
[1780473228496,85.05,67232.41,0.0,-1.0,0.0,0.00077]
[1780473229503,85.05,67228.5,0.0,-1.0,0.0,0.00077]
[1780473230510,85.05,67226.51,0.0,-1.0,0.0,0.00077]
[1780473235545,85.05,67228.7,0.0,-1.0,0.0,0.00077]
[1780473239573,85.05,67231.54,0.0,-1.0,0.0,0.00077]
[1780473241587,85.05,67228.11,0.0,-1.0,0.0,0.00077]
[1780473246622,85.05,67229.16,0.0,-1.0,0.0,0.00077]
[1780473251657,85.05,67219.62,0.0,-1.0,0.0,0.00076]
[1780473252664,85.05,67220.14,0.0,-1.0,0.0,0.00076]
[1780473257729,85.05,67220.99,0.0,-1.0,0.0,0.00076]
[1780473258935,85.05,67220.99,0.0,-1.0,0.0,0.00076]
[1780473260750,85.05,67228.07,0.0,-1.0,0.0,0.00077]
[1780473262764,85.05,67228.58,0.0,-1.0,0.0,0.00077]
[1780473267798,85.05,67229.72,0.0,-1.0,0.0,0.00077]
[1780473271827,85.05,67229.28,0.0,-1.0,0.0,0.00076]
[1780473274082,85.05,67228.72,0.0,-1.0,0.0,0.00076]
[1780473275855,85.05,67227.21,0.0,-1.0,0.0,0.00076]
[1780473276862,85.05,67225.93,0.0,-1.0,0.0,0.00076]
[1780473281897,85.05,67225.86,0.0,-1.0,0.0,0.00076]
[1780473286932,85.05,67226.06,0.0,-1.0,0.0,0.00076]
[1780473291967,85.05,67219.82,0.0,-1.0,0.0,0.00075]
[1780473292975,85.05,67215.03,0.0,-1.0,0.0,0.00075]
[1780473293985,85.05,67216.3,0.0,-1.0,0.0,0.00075]
[1780473299019,85.05,67216.4,0.0,-1.0,0.0,0.00075]
[1780473303050,85.05,67205.12,0.0,-1.0,0.0,0.00074]
[1780473304057,85.05,67203.72,0.0,-1.0,0.0,0.00074]
[1780473305064,85.05,67204.18,0.0,-1.0,0.0,0.00074]
[1780473310099,85.05,67203.86,0.0,-1.0,0.0,0.00074]
[1780473313120,85.05,67201.44,0.0,-1.0,0.0,0.00073]
[1780473315134,85.05,67205.75,0.0,-1.0,0.0,0.00074]
[1780473317251,85.05,67206.16,0.0,-1.0,0.0,0.00074]
[1780473317148,85.05,67207.56,0.0,-1.0,0.0,0.00074]
[1780473318155,85.05,67209.88,0.0,-1.0,0.0,0.00074]
[1780473323190,85.05,67210.55,0.0,-1.0,0.0,0.00074]
[1780473327218,85.05,67211.9,0.0,-1.0,0.0,0.00075]
[1780473332253,85.05,67211.36,0.0,-1.0,0.0,0.00074]
[1780473334267,85.05,67207.63,0.0,-1.0,0.0,0.00074]
[1780473334943,85.05,67207.63,0.0,-1.0,0.0,0.00074]
[1780473335274,85.05,67206.46,0.0,-1.0,0.0,0.00073]
[1780473338295,85.05,67192.66,0.0,-1.0,0.0,0.00072]
[1780473339302,85.05,67184.32,0.0,-1.0,0.0,0.00071]
[1780473340309,85.05,67184.07,0.0,-1.0,0.0,0.00071]
[1780473341316,85.05,67180.75,0.0,-1.0,0.0,0.00071]
[1780473342325,85.05,67177.51,0.0,-1.0,0.0,0.0007]
[1780473346356,85.05,67176.01,0.0,-1.0,0.0,0.0007]
[1780473349377,85.05,67174.28,0.0,-1.0,0.0,0.0007]
[1780473352398,85.05,67171.99,0.0,-1.0,0.0,0.0007]
[1780473355722,85.05,67172.02,0.0,-1.0,0.0,0.0007]
[1780473355823,85.05,67171.43,0.0,-1.0,0.0,0.0007]
[1780473360454,85.05,67169.46,0.0,-1.0,0.0,0.00069]
[1780473365492,85.05,67169.59,0.0,-1.0,0.0,0.00069]
[1780473370527,85.05,67170.32,0.0,-1.0,0.0,0.0007]
[1780473371534,85.05,67172.16,0.0,-1.0,0.0,0.0007]
[1780473376569,85.05,67172.62,0.0,-1.0,0.0,0.0007]
[1780473381604,85.05,67176.06,0.0,-1.0,0.0,0.0007]
[1780473384625,85.05,67178.25,0.0,-1.0,0.0,0.0007]
[1780473389660,85.05,67178.43,0.0,-1.0,0.0,0.0007]
[1780473391674,85.05,67178.35,0.0,-1.0,0.0,0.0007]
[1780473396709,85.05,67178.57,0.0,-1.0,0.0,0.0007]
[1780473401744,85.05,67178.44,0.0,-1.0,0.0,0.0007]
[1780473404765,85.05,67176.63,0.0,-1.0,0.0,0.0007]
[1780473406779,85.05,67177.93,0.0,-1.0,0.0,0.0007]
[1780473407786,85.05,67185.28,0.0,-1.0,0.0,0.00071]
[1780473408793,85.05,67198.01,0.0,-1.0,0.0,0.00072]
[1780473409800,85.05,67198.61,0.0,-1.0,0.0,0.00072]
[1780473414835,85.05,67199.65,0.0,-1.0,0.0,0.00072]
[1780473415842,85.05,67192.22,0.0,-1.0,0.0,0.00071]
[1780473416849,85.05,67193.14,0.0,-1.0,0.0,0.00071]
[1780473419808,85.05,67193.25,0.0,-1.0,0.0,0.00071]
[1780473419870,85.05,67197.72,0.0,-1.0,0.0,0.00072]
[1780473424905,85.05,67199.04,0.0,-1.0,0.0,0.00072]
[1780473429940,85.05,67198.54,0.0,-1.0,0.0,0.00072]
[1780473434975,85.05,67198.93,0.0,-1.0,0.0,0.00072]
[1780473436990,85.05,67190.96,0.0,-1.0,0.0,0.00071]
[1780473437996,85.05,67187.37,0.0,-1.0,0.0,0.00071]
[1780473438801,85.05,67187.37,0.0,-1.0,0.0,0.00071]
[1780473444043,85.05,67187.17,0.0,-1.0,0.0,0.00071]
[1780473447064,85.05,67175.92,0.0,-1.0,0.0,0.0007]
[1780473448071,85.05,67174.48,0.0,-1.0,0.0,0.00069]
[1780473449078,85.05,67174.41,0.0,-1.0,0.0,0.00069]
[1780473451092,85.05,67174.26,0.0,-1.0,0.0,0.00069]
[1780473452318,85.05,67174.26,0.0,-1.0,0.0,0.00069]
[1780473452837,85.05,67174.16,0.0,-1.0,0.0,0.00069]
[1780473453106,85.05,67174.64,0.0,-1.0,0.0,0.00069]
[1780473454113,85.05,67169.32,0.0,-1.0,0.0,0.00068]
[1780473455120,85.05,67163.24,0.0,-1.0,0.0,0.00068]
[1780473457134,85.05,67162.77,0.0,-1.0,0.0,0.00068]
[1780473459148,85.05,67164.25,0.0,-1.0,0.0,0.00068]
[1780473462170,85.05,67170.92,0.0,-1.0,0.0,0.00069]
[1780473463177,85.05,67174.1,0.0,-1.0,0.0,0.00069]
[1780473464184,85.05,67174.87,0.0,-1.0,0.0,0.00069]
[1780473465512,85.05,67174.87,0.0,-1.0,0.0,0.00069]
[1780473466686,85.05,67175.15,0.0,-1.0,0.0,0.00069]
[1780473467205,85.05,67175.42,0.0,-1.0,0.0,0.00069]
[1780473472242,85.05,67175.62,0.0,-1.0,0.0,0.00069]
[1780473477277,85.05,67176.01,0.0,-1.0,0.0,0.00069]
[1780473478284,85.05,67174.62,0.0,-1.0,0.0,0.00069]
[1780473479291,85.05,67157.66,0.0,-1.0,0.0,0.00067]
[1780473480298,85.05,67151.82,0.0,-1.0,0.0,0.00067]
[1780473481305,85.05,67150.72,0.0,-1.0,0.0,0.00067]
[1780473483320,85.05,67153.04,0.0,-1.0,0.0,0.00067]
[1780473486340,85.05,67155.74,0.0,-1.0,0.0,0.00067]
[1780473488354,85.05,67157.21,0.0,-1.0,0.0,0.00067]
[1780473491375,85.05,67160.4,0.0,-1.0,0.0,0.00067]
[1780473492382,85.05,67163.47,0.0,-1.0,0.0,0.00068]
[1780473494396,85.05,67166.18,0.0,-1.0,0.0,0.00068]
[1780473495000,85.05,67166.18,0.0,-1.0,0.0,0.00068]
[1780473496410,85.05,67166.42,0.0,-1.0,0.0,0.00068]
[1780473502452,85.05,67158.0,0.0,-1.0,0.0,0.00067]
[1780473503459,85.05,67151.82,0.0,-1.0,0.0,0.00067]
[1780473504467,85.05,67146.87,0.0,-1.0,0.0,0.00066]
[1780473508495,85.05,67145.57,0.0,-1.0,0.0,0.00066]
[1780473511244,85.05,67144.9,0.0,-1.0,0.0,0.00066]
[1780473511245,85.05,67144.89,0.0,-1.0,0.0,0.00065]
[1780473513530,85.05,67139.75,0.0,-1.0,0.0,0.00065]
[1780473514537,85.05,67131.92,0.0,-1.0,0.0,0.00064]
[1780473515544,85.05,67130.83,0.0,-1.0,0.0,0.00064]
[1780473517558,85.05,67129.04,0.0,-1.0,0.0,0.00064]
[1780473519572,85.05,67119.52,0.0,-1.0,0.0,0.00063]
[1780473520579,85.05,67118.12,0.0,-1.0,0.0,0.00063]
[1780473522593,85.05,67121.7,0.0,-1.0,0.0,0.00063]
[1780473523600,85.05,67123.77,0.0,-1.0,0.0,0.00063]
[1780473525614,85.05,67126.5,0.0,-1.0,0.0,0.00064]
[1780473526792,85.05,67126.5,0.0,-1.0,0.0,0.00064]
[1780473528015,85.05,67127.54,0.0,-1.0,0.0,0.00064]
[1780473528065,85.05,67127.99,0.0,-1.0,0.0,0.00064]
[1780473533670,85.05,67127.7,0.0,-1.0,0.0,0.00064]
[1780473538705,85.05,67127.73,0.0,-1.0,0.0,0.00064]
[1780473540256,85.05,67127.73,0.0,-1.0,0.0,0.00064]
[1780473540357,85.05,67127.72,0.0,-1.0,0.0,0.00064]
[1780473545753,85.05,67123.53,0.0,-1.0,0.0,0.00063]
[1780473550789,85.05,67125.82,0.0,-1.0,0.0,0.00064]
[1780473555824,85.05,67127.06,0.0,-1.0,0.0,0.00064]
[1780473560859,85.05,67129.65,0.0,-1.0,0.0,0.00064]
[1780473565894,85.05,67134.35,0.0,-1.0,0.0,0.00064]
[1780473567908,85.05,67140.16,0.0,-1.0,0.0,0.00065]
[1780473572944,85.05,67144.55,0.0,-1.0,0.0,0.00065]
[1780473577979,85.05,67144.63,0.0,-1.0,0.0,0.00065]
[1780473583014,85.05,67142.25,0.0,-1.0,0.0,0.00065]
[1780473589058,85.05,67142.2,0.0,-1.0,0.0,0.00065]
[1780473594092,85.05,67136.28,0.0,-1.0,0.0,0.00064]
[1780473599136,85.05,67137.76,0.0,-1.0,0.0,0.00064]
[1780473601156,85.05,67130.63,0.0,-1.0,0.0,0.00064]
[1780473601964,85.05,67130.63,0.0,-1.0,0.0,0.00064]
[1780473600235,85.05,67130.63,0.0,-1.0,0.0,0.00064]
[1780473613960,85.05,67130.63,0.0,-1.0,0.0,0.00064]
[1780473614247,85.05,67123.75,0.0,-1.0,0.0,0.00063]
[1780473615254,85.05,67114.99,0.0,-1.0,0.0,0.00062]
[1780473619309,85.05,67122.96,0.0,-1.0,0.0,0.00063]
[1780473620361,85.05,67129.44,0.0,-1.0,0.0,0.00063]
[1780473623374,85.05,67140.65,0.0,-1.0,0.0,0.00065]
[1780473626394,85.05,67134.93,0.0,-1.0,0.0,0.00064]
[1780473627404,85.05,67128.54,0.0,-1.0,0.0,0.00063]
[1780473633446,85.05,67113.93,0.0,-1.0,0.0,0.00062]
[1780473637474,85.05,67120.39,0.0,-1.0,0.0,0.00062]
[1780473642509,85.05,67118.16,0.0,-1.0,0.0,0.00062]
[1780473647545,85.05,67120.37,0.0,-1.0,0.0,0.00062]
[1780473652580,85.05,67121.23,0.0,-1.0,0.0,0.00062]
[1780473654593,85.05,67122.06,0.0,-1.0,0.0,0.00062]
[1780473659629,85.05,67122.31,0.0,-1.0,0.0,0.00062]
[1780473664675,85.05,67121.02,0.0,-1.0,0.0,0.00062]
[1780473669710,85.05,67121.95,0.0,-1.0,0.0,0.00062]
[1780473671735,85.05,67112.48,0.0,-1.0,0.0,0.00061]
[1780473672743,85.05,67104.87,0.0,-1.0,0.0,0.00061]
[1780473673750,85.05,67104.66,0.0,-1.0,0.0,0.00061]
[1780473677778,85.05,67110.8,0.0,-1.0,0.0,0.00061]
[1780473680799,85.05,67120.63,0.0,-1.0,0.0,0.00062]
[1780473682813,85.05,67126.11,0.0,-1.0,0.0,0.00063]
[1780473684827,85.05,67118.29,0.0,-1.0,0.0,0.00062]
[1780473685834,85.05,67118.2,0.0,-1.0,0.0,0.00062]
[1780473690869,85.05,67128.59,0.0,-1.0,0.0,0.00063]
[1780473691876,85.05,67132.7,0.0,-1.0,0.0,0.00063]
[1780473694897,85.05,67145.68,0.0,-1.0,0.0,0.00064]
[1780473695904,85.05,67159.58,0.0,-1.0,0.0,0.00065]
[1780473696911,85.05,67163.61,0.0,-1.0,0.0,0.00066]
[1780473701946,85.05,67164.12,0.0,-1.0,0.0,0.00066]
[1780473705974,85.05,67170.63,0.0,-1.0,0.0,0.00067]
[1780473707988,85.05,67159.41,0.0,-1.0,0.0,0.00065]
[1780473708995,85.05,67158.69,0.0,-1.0,0.0,0.00065]
[1780473714030,85.05,67147.46,0.0,-1.0,0.0,0.00064]
[1780473715037,85.05,67144.95,0.0,-1.0,0.0,0.00064]
[1780473720072,85.05,67139.85,0.0,-1.0,0.0,0.00064]
[1780473723094,85.05,67136.83,0.0,-1.0,0.0,0.00063]
[1780473728128,85.05,67136.47,0.0,-1.0,0.0,0.00063]
[1780473733163,85.05,67137.32,0.0,-1.0,0.0,0.00063]
[1780473734174,85.05,67130.93,0.0,-1.0,0.0,0.00063]
[1780473735176,85.05,67129.64,0.0,-1.0,0.0,0.00063]
[1780473740212,85.05,67125.16,0.0,-1.0,0.0,0.00062]
[1780473742226,85.05,67115.55,0.0,-1.0,0.0,0.00061]
[1780473743233,85.05,67113.82,0.0,-1.0,0.0,0.00061]
[1780473748268,85.05,67110.18,0.0,-1.0,0.0,0.00061]
[1780473751289,85.05,67103.46,0.0,-1.0,0.0,0.0006]
[1780473752296,85.05,67095.2,0.0,-1.0,0.0,0.00059]
[1780473753303,85.05,67092.55,0.0,-1.0,0.0,0.00059]
[1780473758338,85.05,67091.97,0.0,-1.0,0.0,0.00059]
[1780473763373,85.05,67087.77,0.0,-1.0,0.0,0.00058]
[1780473768408,85.05,67086.3,0.0,-1.0,0.0,0.00058]
[1780473773454,85.05,67083.23,0.0,-1.0,0.0,0.00058]
[1780473779496,85.05,67082.51,0.0,-1.0,0.0,0.00058]
[1780473781510,85.05,67088.94,0.0,-1.0,0.0,0.00058]
[1780473782517,85.05,67090.83,0.0,-1.0,0.0,0.00059]
[1780473784531,85.05,67098.16,0.0,-1.0,0.0,0.00059]
[1780473785538,85.05,67099.53,0.0,-1.0,0.0,0.00059]
[1780473786545,85.05,67106.04,0.0,-1.0,0.0,0.0006]
[1780473787552,85.05,67114.33,0.0,-1.0,0.0,0.00061]
[1780473788558,85.05,67116.89,0.0,-1.0,0.0,0.00061]
[1780473790573,85.05,67130.88,0.0,-1.0,0.0,0.00062]
[1780473791580,85.05,67133.1,0.0,-1.0,0.0,0.00062]
[1780473793595,85.05,67140.31,0.0,-1.0,0.0,0.00063]
[1780473794602,85.05,67142.03,0.0,-1.0,0.0,0.00063]
[1780473796619,85.05,67147.12,0.0,-1.0,0.0,0.00064]
[1780473801654,85.05,67149.08,0.0,-1.0,0.0,0.00064]
[1780473806689,85.05,67147.48,0.0,-1.0,0.0,0.00064]
[1780473809709,85.05,67136.88,0.0,-1.0,0.0,0.00063]
[1780473810717,85.05,67137.28,0.0,-1.0,0.0,0.00063]
[1780473815752,85.05,67137.03,0.0,-1.0,0.0,0.00062]
[1780473819781,85.05,67132.35,0.0,-1.0,0.0,0.00062]
[1780473824816,85.05,67137.34,0.0,-1.0,0.0,0.00062]
[1780473829851,85.05,67136.95,0.0,-1.0,0.0,0.00062]
[1780473834886,85.05,67143.31,0.0,-1.0,0.0,0.00063]
[1780473839921,85.05,67148.54,0.0,-1.0,0.0,0.00063]
[1780473844955,85.05,67151.96,0.0,-1.0,0.0,0.00064]
[1780473849991,85.05,67150.32,0.0,-1.0,0.0,0.00064]
[1780473854021,85.05,67142.88,0.0,-1.0,0.0,0.00063]
[1780473859056,85.05,67147.03,0.0,-1.0,0.0,0.00063]
[1780473864091,85.05,67145.23,0.0,-1.0,0.0,0.00063]
[1780473869126,85.05,67145.8,0.0,-1.0,0.0,0.00063]
[1780473874160,85.05,67147.77,0.0,-1.0,0.0,0.00063]
[1780473878189,85.05,67141.81,0.0,-1.0,0.0,0.00062]
[1780473881210,85.05,67134.5,0.0,-1.0,0.0,0.00062]
[1780473885245,85.05,67127.3,0.0,-1.0,0.0,0.00061]
[1780473886251,85.05,67129.93,0.0,-1.0,0.0,0.00061]
[1780473890279,85.05,67136.1,0.0,-1.0,0.0,0.00062]
[1780473891286,85.05,67143.31,0.0,-1.0,0.0,0.00062]
[1780473892293,85.05,67144.5,0.0,-1.0,0.0,0.00063]
[1780473897328,85.05,67148.16,0.0,-1.0,0.0,0.00063]
[1780473902363,85.05,67157.82,0.0,-1.0,0.0,0.00064]
[1780473903370,85.05,67158.22,0.0,-1.0,0.0,0.00064]
[1780473908405,85.05,67158.28,0.0,-1.0,0.0,0.00064]
[1780473913442,85.05,67158.31,0.0,-1.0,0.0,0.00064]
[1780473918507,85.05,67124.25,0.0,-1.0,0.0,0.00061]
[1780473920521,85.05,67133.46,0.0,-1.0,0.0,0.00062]
[1780473922535,85.05,67145.7,0.0,-1.0,0.0,0.00063]
[1780473924549,85.05,67151.42,0.0,-1.0,0.0,0.00063]
[1780473925556,85.05,67161.02,0.0,-1.0,0.0,0.00064]
[1780473927570,85.05,67162.77,0.0,-1.0,0.0,0.00064]
[1780473932604,85.05,67162.79,0.0,-1.0,0.0,0.00064]
[1780473937640,85.05,67157.0,0.0,-1.0,0.0,0.00063]
[1780473939654,85.05,67155.37,0.0,-1.0,0.0,0.00063]
[1780473944690,85.05,67155.07,0.0,-1.0,0.0,0.00063]
[1780473945697,85.05,67145.6,0.0,-1.0,0.0,0.00062]
[1780473946703,85.05,67139.59,0.0,-1.0,0.0,0.00062]
[1780473947712,85.05,67139.78,0.0,-1.0,0.0,0.00062]
[1780473952746,85.05,67135.43,0.0,-1.0,0.0,0.00061]
[1780473954760,85.05,67128.96,0.0,-1.0,0.0,0.00061]
[1780473956776,85.05,67121.63,0.0,-1.0,0.0,0.0006]
[1780473961811,85.05,67124.68,0.0,-1.0,0.0,0.0006]
[1780473965839,85.05,67117.29,0.0,-1.0,0.0,0.0006]
[1780473966845,85.05,67113.63,0.0,-1.0,0.0,0.00059]
[1780473971881,85.05,67112.51,0.0,-1.0,0.0,0.00059]
[1780473976916,85.05,67111.89,0.0,-1.0,0.0,0.00059]
[1780473981951,85.05,67112.27,0.0,-1.0,0.0,0.00059]
[1780473986986,85.05,67112.32,0.0,-1.0,0.0,0.00059]
[1780473989000,85.05,67106.62,0.0,-1.0,0.0,0.00059]
[1780473990041,85.05,67097.66,0.0,-1.0,0.0,0.00058]
[1780473991014,85.05,67094.82,0.0,-1.0,0.0,0.00057]
[1780473992067,85.05,67082.99,0.0,-1.0,0.0,0.00056]
[1780473993039,85.05,67079.63,0.0,-1.0,0.0,0.00056]
[1780473995052,85.05,67073.41,0.0,-1.0,0.0,0.00055]
[1780474000088,85.05,67072.49,0.0,-1.0,0.0,0.00055]
[1780474005125,85.05,67062.41,0.0,-1.0,0.0,0.00054]
[1780474007139,85.05,67059.3,0.0,-1.0,0.0,0.00054]
[1780474012175,85.05,67059.36,0.0,-1.0,0.0,0.00054]
[1780474017210,85.05,67057.68,0.0,-1.0,0.0,0.00054]
[1780474021238,85.05,67043.95,0.0,-1.0,0.0,0.00053]
[1780474022245,85.05,67040.6,0.0,-1.0,0.0,0.00053]
[1780474025266,85.05,67049.35,0.0,-1.0,0.0,0.00053]
[1780474026273,85.05,67052.42,0.0,-1.0,0.0,0.00054]
[1780474031308,85.05,67047.91,0.0,-1.0,0.0,0.00053]
[1780474036343,85.05,67046.19,0.0,-1.0,0.0,0.00053]
[1780474041378,85.05,67047.41,0.0,-1.0,0.0,0.00053]
[1780474046414,85.05,67052.18,0.0,-1.0,0.0,0.00054]
[1780474049435,85.05,67057.32,0.0,-1.0,0.0,0.00054]
[1780474051449,85.05,67070.1,0.0,-1.0,0.0,0.00055]
[1780474052456,85.05,67079.48,0.0,-1.0,0.0,0.00055]
[1780474053463,85.05,67083.96,0.0,-1.0,0.0,0.00056]
[1780474058498,85.05,67083.87,0.0,-1.0,0.0,0.00056]
[1780474063533,85.05,67079.0,0.0,-1.0,0.0,0.00055]
[1780474068568,85.05,67080.85,0.0,-1.0,0.0,0.00056]
[1780474073603,85.05,67081.18,0.0,-1.0,0.0,0.00056]
[1780474078638,85.05,67079.43,0.0,-1.0,0.0,0.00055]
[1780474083673,85.05,67080.34,0.0,-1.0,0.0,0.00056]
[1780474088708,85.05,67074.63,0.0,-1.0,0.0,0.00055]
[1780474090722,85.05,67073.39,0.0,-1.0,0.0,0.00055]
[1780474092736,85.05,67067.29,0.0,-1.0,0.0,0.00054]
[1780474094750,85.05,67057.02,0.0,-1.0,0.0,0.00054]
[1780474096764,85.05,67051.37,0.0,-1.0,0.0,0.00053]
[1780474098778,85.05,67047.77,0.0,-1.0,0.0,0.00053]
[1780474103814,85.05,67047.56,0.0,-1.0,0.0,0.00053]
[1780474108852,85.05,67057.92,0.0,-1.0,0.0,0.00054]
[1780474109859,85.05,67059.05,0.0,-1.0,0.0,0.00054]
[1780474114894,85.05,67054.79,0.0,-1.0,0.0,0.00053]
[1780474116908,85.05,67048.91,0.0,-1.0,0.0,0.00053]
[1780474121945,85.05,67046.1,0.0,-1.0,0.0,0.00052]
[1780474126980,85.05,67043.52,0.0,-1.0,0.0,0.00052]
[1780474132019,85.05,67044.01,0.0,-1.0,0.0,0.00052]
[1780474137055,85.05,67045.16,0.0,-1.0,0.0,0.00052]
[1780474142092,85.05,67048.34,0.0,-1.0,0.0,0.00052]
[1780474147127,85.05,67049.56,0.0,-1.0,0.0,0.00053]
[1780474152162,85.05,67055.4,0.0,-1.0,0.0,0.00053]
[1780474154175,85.05,67064.44,0.0,-1.0,0.0,0.00054]
[1780474155183,85.05,67067.64,0.0,-1.0,0.0,0.00054]
[1780474160218,85.05,67067.39,0.0,-1.0,0.0,0.00054]
[1780474167299,85.05,67065.44,0.0,-1.0,0.0,0.00054]
[1780474172334,85.05,67066.95,0.0,-1.0,0.0,0.00054]
[1780474177371,85.05,67068.97,0.0,-1.0,0.0,0.00054]
[1780474182404,85.05,67069.52,0.0,-1.0,0.0,0.00054]
[1780474187439,85.05,67064.08,0.0,-1.0,0.0,0.00053]
[1780474192474,85.05,67064.1,0.0,-1.0,0.0,0.00053]
[1780474198516,85.05,67064.29,0.0,-1.0,0.0,0.00053]
[1780474203552,85.05,67059.37,0.0,-1.0,0.0,0.00053]
[1780474204560,85.05,67051.3,0.0,-1.0,0.0,0.00052]
[1780474205567,85.05,67055.32,0.0,-1.0,0.0,0.00053]
[1780474207581,85.05,67058.05,0.0,-1.0,0.0,0.00053]
[1780474212616,85.05,67053.95,0.0,-1.0,0.0,0.00053]
[1780474215636,85.05,67060.98,0.0,-1.0,0.0,0.00053]
[1780474220672,85.05,67060.57,0.0,-1.0,0.0,0.00053]
[1780474225707,85.05,67060.72,0.0,-1.0,0.0,0.00053]
[1780474230742,85.05,67060.93,0.0,-1.0,0.0,0.00053]
[1780474235781,85.05,67060.41,0.0,-1.0,0.0,0.00053]
[1780474241823,85.05,67059.52,0.0,-1.0,0.0,0.00053]
[1780474243837,85.05,67050.2,0.0,-1.0,0.0,0.00052]
[1780474245851,85.05,67042.1,0.0,-1.0,0.0,0.00051]
[1780474247865,85.05,67040.3,0.0,-1.0,0.0,0.00051]
[1780474252900,85.05,67041.15,0.0,-1.0,0.0,0.00051]
[1780474257936,85.05,67040.17,0.0,-1.0,0.0,0.00051]
[1780474259950,85.05,67033.46,0.0,-1.0,0.0,0.00051]
[1780474261964,85.05,67036.78,0.0,-1.0,0.0,0.00051]
[1780474264986,85.05,67043.07,0.0,-1.0,0.0,0.00051]
[1780474267000,85.05,67045.2,0.0,-1.0,0.0,0.00051]
[1780474272035,85.05,67044.87,0.0,-1.0,0.0,0.00051]
[1780474275056,85.05,67050.97,0.0,-1.0,0.0,0.00052]
[1780474277070,85.05,67057.35,0.0,-1.0,0.0,0.00052]
[1780474282109,85.05,67057.09,0.0,-1.0,0.0,0.00052]
[1780474287146,85.05,67056.73,0.0,-1.0,0.0,0.00052]
[1780474289160,85.05,67063.74,0.0,-1.0,0.0,0.00053]
[1780474290167,85.05,67064.86,0.0,-1.0,0.0,0.00053]
[1780474295202,85.05,67064.92,0.0,-1.0,0.0,0.00053]
[1780474300236,85.05,67064.73,0.0,-1.0,0.0,0.00053]
[1780474305272,85.05,67064.39,0.0,-1.0,0.0,0.00053]
[1780474310306,85.05,67066.11,0.0,-1.0,0.0,0.00053]
[1780474315342,85.05,67053.76,0.0,-1.0,0.0,0.00052]
[1780474316349,85.05,67050.39,0.0,-1.0,0.0,0.00051]
[1780474320378,85.05,67048.07,0.0,-1.0,0.0,0.00051]
[1780474325412,85.05,67044.12,0.0,-1.0,0.0,0.00051]
[1780474327426,85.05,67051.48,0.0,-1.0,0.0,0.00052]
[1780474330447,85.05,67044.56,0.0,-1.0,0.0,0.00051]
[1780474335482,85.05,67044.88,0.0,-1.0,0.0,0.00051]
[1780474340516,85.05,67039.49,0.0,-1.0,0.0,0.00051]
[1780474341524,85.05,67034.56,0.0,-1.0,0.0,0.0005]
[1780474343538,85.05,67032.64,0.0,-1.0,0.0,0.0005]
[1780474347571,85.05,67039.08,0.0,-1.0,0.0,0.00051]
[1780474348579,85.05,67038.45,0.0,-1.0,0.0,0.00051]
[1780474353613,85.05,67035.48,0.0,-1.0,0.0,0.0005]
[1780474358648,85.05,67033.93,0.0,-1.0,0.0,0.0005]
[1780474364690,85.05,67036.41,0.0,-1.0,0.0,0.0005]
[1780474369726,85.05,67029.35,0.0,-1.0,0.0,0.00049]
[1780474372747,85.05,67026.16,0.0,-1.0,0.0,0.00049]
[1780474377782,85.05,67025.49,0.0,-1.0,0.0,0.00049]
[1780474384831,85.05,67024.65,0.0,-1.0,0.0,0.00049]
[1780474389865,85.05,67025.1,0.0,-1.0,0.0,0.00049]
[1780474393894,85.05,67017.58,0.0,-1.0,0.0,0.00049]
[1780474398929,85.05,67021.32,0.0,-1.0,0.0,0.00049]
[1780474403964,85.05,67022.23,0.0,-1.0,0.0,0.00049]
[1780474409001,85.05,67028.36,0.0,-1.0,0.0,0.00049]
[1780474410007,85.05,67034.34,0.0,-1.0,0.0,0.0005]
[1780474412024,85.05,67031.61,0.0,-1.0,0.0,0.00049]
[1780474417059,85.05,67028.37,0.0,-1.0,0.0,0.00049]
[1780474422094,85.05,67028.14,0.0,-1.0,0.0,0.00049]
[1780474427129,85.05,67025.86,0.0,-1.0,0.0,0.00049]
[1780474432167,85.05,67025.45,0.0,-1.0,0.0,0.00049]
[1780474437202,85.05,67026.78,0.0,-1.0,0.0,0.00049]
[1780474439216,85.05,67039.2,0.0,-1.0,0.0,0.0005]
[1780474441230,85.05,67040.45,0.0,-1.0,0.0,0.0005]
[1780474446265,85.05,67040.36,0.0,-1.0,0.0,0.0005]
[1780474448279,85.05,67031.11,0.0,-1.0,0.0,0.00049]
[1780474449286,85.05,67029.86,0.0,-1.0,0.0,0.00049]
[1780474454321,85.05,67026.09,0.0,-1.0,0.0,0.00049]
[1780474455328,85.05,67020.59,0.0,-1.0,0.0,0.00048]
[1780474456334,85.05,67019.51,0.0,-1.0,0.0,0.00048]
[1780474461370,85.05,67012.34,0.0,-1.0,0.0,0.00048]
[1780474462376,85.05,67010.52,0.0,-1.0,0.0,0.00048]
[1780474467413,85.05,67009.53,0.0,-1.0,0.0,0.00048]
[1780474471441,85.05,67004.78,0.0,-1.0,0.0,0.00047]
[1780474474462,85.05,66997.93,0.0,-1.0,0.0,0.00046]
[1780474477483,85.05,66995.22,0.0,-1.0,0.0,0.00046]
[1780474480504,85.05,66987.59,0.0,-1.0,0.0,0.00046]
[1780474485539,85.05,66986.3,0.0,-1.0,0.0,0.00046]
[1780474490574,85.05,66986.74,0.0,-1.0,0.0,0.00046]
[1780474495609,85.05,66985.34,0.0,-1.0,0.0,0.00045]
[1780474500645,85.05,66984.55,0.0,-1.0,0.0,0.00045]
[1780474505680,85.05,66986.43,0.0,-1.0,0.0,0.00046]
[1780474509708,85.05,66993.95,0.0,-1.0,0.0,0.00046]
[1780474510715,85.05,67002.34,0.0,-1.0,0.0,0.00047]
[1780474511722,85.05,67003.52,0.0,-1.0,0.0,0.00047]
[1780474516757,85.05,67005.01,0.0,-1.0,0.0,0.00047]
[1780474521792,85.05,67002.77,0.0,-1.0,0.0,0.00047]
[1780474526827,85.05,66996.88,0.0,-1.0,0.0,0.00046]
[1780474528841,85.05,66994.74,0.0,-1.0,0.0,0.00046]
[1780474533876,85.05,67002.5,0.0,-1.0,0.0,0.00046]
[1780474534883,85.05,67008.6,0.0,-1.0,0.0,0.00047]
[1780474535890,85.05,67012.1,0.0,-1.0,0.0,0.00047]
[1780474538911,85.05,67015.4,0.0,-1.0,0.0,0.00047]
[1780474540925,85.05,67021.59,0.0,-1.0,0.0,0.00048]
[1780474545960,85.05,67020.07,0.0,-1.0,0.0,0.00048]
[1780474550995,85.05,67022.23,0.0,-1.0,0.0,0.00048]
[1780474554021,85.05,67008.38,0.0,-1.0,0.0,0.00047]
[1780474555028,85.05,67004.59,0.0,-1.0,0.0,0.00047]
[1780474560065,85.05,67004.32,0.0,-1.0,0.0,0.00046]
[1780474563086,85.05,66997.59,0.0,-1.0,0.0,0.00046]
[1780474564093,85.05,66994.95,0.0,-1.0,0.0,0.00046]
[1780474568121,85.05,66989.35,0.0,-1.0,0.0,0.00045]
[1780474569127,85.05,66985.08,0.0,-1.0,0.0,0.00045]
[1780474572153,85.05,66983.66,0.0,-1.0,0.0,0.00045]
[1780474577188,85.05,66981.59,0.0,-1.0,0.0,0.00045]
[1780474579202,85.05,66974.23,0.0,-1.0,0.0,0.00044]
[1780474581216,85.05,66973.55,0.0,-1.0,0.0,0.00044]
[1780474584237,85.05,66967.74,0.0,-1.0,0.0,0.00044]
[1780474587258,85.05,66959.86,0.0,-1.0,0.0,0.00043]
[1780474589272,85.05,66956.97,0.0,-1.0,0.0,0.00043]
[1780474593300,85.05,66953.67,0.0,-1.0,0.0,0.00043]
[1780474598335,85.05,66950.86,0.0,-1.0,0.0,0.00042]
[1780474603372,85.05,66948.21,0.0,-1.0,0.0,0.00042]
[1780474607401,85.05,66946.31,0.0,-1.0,0.0,0.00042]
[1780474607730,85.05,66946.31,0.0,-1.0,0.0,0.00042]
[1780474614449,85.05,66946.14,0.0,-1.0,0.0,0.00042]
[1780474619413,85.05,66945.16,0.0,-1.0,0.0,0.00042]
[1780474619453,85.05,66945.16,0.0,-1.0,0.0,0.00042]
[1780474619484,85.05,66947.46,0.0,-1.0,0.0,0.00042]
[1780474620492,85.05,66950.01,0.0,-1.0,0.0,0.00042]
[1780474621633,85.05,66950.01,0.0,-1.0,0.0,0.00042]
[1780474621498,85.05,66952.67,0.0,-1.0,0.0,0.00043]
[1780474623512,85.05,66954.09,0.0,-1.0,0.0,0.00043]
[1780474624519,85.05,66960.59,0.0,-1.0,0.0,0.00043]
[1780474625526,85.05,66961.73,0.0,-1.0,0.0,0.00043]
[1780474626534,85.05,66966.58,0.0,-1.0,0.0,0.00044]
[1780474627540,85.05,66969.03,0.0,-1.0,0.0,0.00044]
[1780474629227,85.05,66969.18,0.0,-1.0,0.0,0.00044]
[1780474629285,85.05,66969.18,0.0,-1.0,0.0,0.00044]
[1780474629612,85.05,66969.18,0.0,-1.0,0.0,0.00044]
[1780474629681,85.05,66968.09,0.0,-1.0,0.0,0.00044]
[1780474630561,85.05,66968.82,0.0,-1.0,0.0,0.00044]
[1780474631568,85.05,66970.14,0.0,-1.0,0.0,0.00044]
[1780474632574,85.05,66968.84,0.0,-1.0,0.0,0.00044]
[1780474633582,85.05,66967.2,0.0,-1.0,0.0,0.00044]
[1780474634147,85.05,66967.2,0.0,-1.0,0.0,0.00044]
[1780474634252,85.05,66967.2,0.0,-1.0,0.0,0.00044]
[1780474634360,85.05,66967.2,0.0,-1.0,0.0,0.00044]
[1780474639624,85.05,66966.66,0.0,-1.0,0.0,0.00044]
[1780474640732,85.05,66967.73,0.0,-1.0,0.0,0.00044]
[1780474640834,85.05,66967.73,0.0,-1.0,0.0,0.00044]
[1780474641669,85.05,66967.73,0.0,-1.0,0.0,0.00044]
[1780474641719,85.05,66967.18,0.0,-1.0,0.0,0.00044]
[1780474643652,85.05,66964.65,0.0,-1.0,0.0,0.00043]
[1780474646873,85.05,66963.62,0.0,-1.0,0.0,0.00043]
[1780474646934,85.05,66963.62,0.0,-1.0,0.0,0.00043]
[1780474648687,85.05,66962.06,0.0,-1.0,0.0,0.00043]
[1780474651708,85.05,66962.16,0.0,-1.0,0.0,0.00043]
[1780474652879,85.05,66962.16,0.0,-1.0,0.0,0.00043]
[1780474652988,85.05,66962.16,0.0,-1.0,0.0,0.00043]
[1780474653536,85.05,66962.16,0.0,-1.0,0.0,0.00043]
[1780474653643,85.05,66962.16,0.0,-1.0,0.0,0.00043]
[1780474653572,85.05,66961.5,0.0,-1.0,0.0,0.00043]
[1780474653723,85.05,66961.17,0.0,-1.0,0.0,0.00043]
[1780474657983,85.05,66961.13,0.0,-1.0,0.0,0.00043]
[1780474658030,85.05,66961.13,0.0,-1.0,0.0,0.00043]
[1780474660771,85.05,66959.35,0.0,-1.0,0.0,0.00043]
[1780474663465,85.05,66959.62,0.0,-1.0,0.0,0.00043]
[1780474663503,85.05,66959.62,0.0,-1.0,0.0,0.00043]
[1780474663718,85.05,66959.94,0.0,-1.0,0.0,0.00043]
[1780474663749,85.05,66959.94,0.0,-1.0,0.0,0.00043]
[1780474663792,85.05,66960.12,0.0,-1.0,0.0,0.00043]
[1780474667821,85.05,66961.57,0.0,-1.0,0.0,0.00043]
[1780474669835,85.05,66963.44,0.0,-1.0,0.0,0.00043]
[1780474671177,85.05,66963.44,0.0,-1.0,0.0,0.00043]
[1780474671204,85.05,66963.44,0.0,-1.0,0.0,0.00043]
[1780474671305,85.05,66959.01,0.0,-1.0,0.0,0.00043]
[1780474675876,85.05,66960.59,0.0,-1.0,0.0,0.00043]
[1780474676987,85.05,66960.59,0.0,-1.0,0.0,0.00043]
[1780474677094,85.05,66960.59,0.0,-1.0,0.0,0.00043]
[1780474677878,85.05,66959.48,0.0,-1.0,0.0,0.00043]
[1780474677986,85.05,66959.48,0.0,-1.0,0.0,0.00043]
[1780474678074,85.05,66960.77,0.0,-1.0,0.0,0.00043]
[1780474678897,85.05,66964.23,0.0,-1.0,0.0,0.00043]
[1780474679904,85.05,66967.39,0.0,-1.0,0.0,0.00043]
[1780474681777,85.05,66967.65,0.0,-1.0,0.0,0.00043]
[1780474681829,85.05,66967.65,0.0,-1.0,0.0,0.00043]
[1780474681918,85.05,66969.06,0.0,-1.0,0.0,0.00043]
[1780474682925,85.05,66971.07,0.0,-1.0,0.0,0.00043]
[1780474683932,85.05,66975.81,0.0,-1.0,0.0,0.00044]
[1780474685946,85.05,66974.33,0.0,-1.0,0.0,0.00044]
[1780474686953,85.05,66972.21,0.0,-1.0,0.0,0.00044]
[1780474688088,85.05,66972.21,0.0,-1.0,0.0,0.00044]
[1780474688191,85.05,66972.21,0.0,-1.0,0.0,0.00044]
[1780474689404,85.05,66972.22,0.0,-1.0,0.0,0.00044]
[1780474689508,85.05,66972.22,0.0,-1.0,0.0,0.00044]
[1780474689609,85.05,66972.19,0.0,-1.0,0.0,0.00044]
[1780474692995,85.05,66974.23,0.0,-1.0,0.0,0.00044]
[1780474694002,85.05,66977.24,0.0,-1.0,0.0,0.00044]
[1780474695013,85.05,66972.79,0.0,-1.0,0.0,0.00044]
[1780474696036,85.05,66972.79,0.0,-1.0,0.0,0.00044]
[1780474696088,85.05,66972.79,0.0,-1.0,0.0,0.00044]
[1780474696137,85.05,66970.06,0.0,-1.0,0.0,0.00043]
[1780474699038,85.05,66968.45,0.0,-1.0,0.0,0.00043]
[1780474700045,85.05,66959.29,0.0,-1.0,0.0,0.00043]
[1780474700789,85.05,66959.29,0.0,-1.0,0.0,0.00043]
[1780474700848,85.05,66959.29,0.0,-1.0,0.0,0.00043]
[1780474701744,85.05,66959.29,0.0,-1.0,0.0,0.00043]
[1780474701052,85.05,66958.44,0.0,-1.0,0.0,0.00043]
[1780474701832,85.05,66958.44,0.0,-1.0,0.0,0.00043]
[1780474702059,85.05,66957.26,0.0,-1.0,0.0,0.00043]
[1780474704073,85.05,66953.53,0.0,-1.0,0.0,0.00042]
[1780474705080,85.05,66951.69,0.0,-1.0,0.0,0.00042]
[1780474706918,85.05,66950.58,0.0,-1.0,0.0,0.00042]
[1780474706959,85.05,66950.58,0.0,-1.0,0.0,0.00042]
[1780474707093,85.05,66952.26,0.0,-1.0,0.0,0.00042]
[1780474710470,85.05,66953.1,0.0,-1.0,0.0,0.00042]
[1780474710519,85.05,66953.1,0.0,-1.0,0.0,0.00042]
[1780474710566,85.05,66956.26,0.0,-1.0,0.0,0.00042]
[1780474711119,85.05,66956.26,0.0,-1.0,0.0,0.00042]
[1780474711150,85.05,66956.26,0.0,-1.0,0.0,0.00042]
[1780474711249,85.05,66956.18,0.0,-1.0,0.0,0.00042]
[1780474712149,85.05,66958.58,0.0,-1.0,0.0,0.00042]
[1780474713154,85.05,67001.44,0.0,-1.0,0.0,0.00045]
[1780474714161,85.05,67030.67,0.0,-1.0,0.0,0.00047]
[1780474715168,85.05,67038.6,0.0,-1.0,0.0,0.00048]
[1780474716175,85.05,67038.77,0.0,-1.0,0.0,0.00048]
[1780474719196,85.05,67040.3,0.0,-1.0,0.0,0.00048]
[1780474721210,85.05,67042.22,0.0,-1.0,0.0,0.00048]
[1780474722217,85.05,67049.41,0.0,-1.0,0.0,0.00049]
[1780474723224,85.05,67054.1,0.0,-1.0,0.0,0.00049]
[1780474724231,85.05,67055.74,0.0,-1.0,0.0,0.00049]
[1780474725238,85.05,67049.43,0.0,-1.0,0.0,0.00049]
[1780474726245,85.05,67045.63,0.0,-1.0,0.0,0.00048]
[1780474727252,85.05,67041.48,0.0,-1.0,0.0,0.00048]
[1780474730273,85.05,67042.93,0.0,-1.0,0.0,0.00048]
[1780474734301,85.05,67045.39,0.0,-1.0,0.0,0.00048]
[1780474735308,85.05,67047.38,0.0,-1.0,0.0,0.00049]
[1780474740344,85.05,67049.73,0.0,-1.0,0.0,0.00049]
[1780474743366,85.05,67047.88,0.0,-1.0,0.0,0.00049]
[1780474744372,85.05,67047.88,0.0,-1.0,0.0,0.00049]
[1780474744408,85.05,67047.88,0.0,-1.0,0.0,0.00049]
[1780474746388,85.05,67044.94,0.0,-1.0,0.0,0.00048]
[1780474747406,85.05,67038.08,0.0,-1.0,0.0,0.00048]
[1780474748411,85.05,67032.07,0.0,-1.0,0.0,0.00047]
[1780474749418,85.05,67031.47,0.0,-1.0,0.0,0.00047]
[1780474749848,85.05,67031.47,0.0,-1.0,0.0,0.00047]
[1780474749901,85.05,67031.47,0.0,-1.0,0.0,0.00047]
[1780474750425,85.05,67029.43,0.0,-1.0,0.0,0.00047]
[1780474751439,85.05,67021.45,0.0,-1.0,0.0,0.00047]
[1780474752441,85.05,67019.99,0.0,-1.0,0.0,0.00047]
[1780474753448,85.05,67021.6,0.0,-1.0,0.0,0.00047]
[1780474753833,85.05,67021.6,0.0,-1.0,0.0,0.00047]
[1780474753886,85.05,67021.6,0.0,-1.0,0.0,0.00047]
[1780474757386,85.05,67022.55,0.0,-1.0,0.0,0.00047]
[1780474757447,85.05,67022.55,0.0,-1.0,0.0,0.00047]
[1780474757476,85.05,67021.44,0.0,-1.0,0.0,0.00047]
[1780474760497,85.05,67016.84,0.0,-1.0,0.0,0.00046]
[1780474761504,85.05,67015.54,0.0,-1.0,0.0,0.00046]
[1780474762008,85.05,67015.54,0.0,-1.0,0.0,0.00046]
[1780474762017,85.05,67015.54,0.0,-1.0,0.0,0.00046]
[1780474767546,85.05,67015.63,0.0,-1.0,0.0,0.00046]
[1780474768644,85.05,67015.63,0.0,-1.0,0.0,0.00046]
[1780474768753,85.05,67015.63,0.0,-1.0,0.0,0.00046]
[1780474769561,85.05,67018.56,0.0,-1.0,0.0,0.00046]
[1780474770451,85.05,67018.56,0.0,-1.0,0.0,0.00046]
[1780474770559,85.05,67018.56,0.0,-1.0,0.0,0.00046]
[1780474770660,85.05,67020.81,0.0,-1.0,0.0,0.00047]
[1780474771574,85.05,67020.67,0.0,-1.0,0.0,0.00046]
[1780474773588,85.05,67027.9,0.0,-1.0,0.0,0.00047]
[1780474774733,85.05,67027.9,0.0,-1.0,0.0,0.00047]
[1780474774784,85.05,67027.9,0.0,-1.0,0.0,0.00047]
[1780474774761,85.05,67028.23,0.0,-1.0,0.0,0.00047]
[1780474775602,85.05,67029.78,0.0,-1.0,0.0,0.00047]
[1780474776277,85.05,67029.78,0.0,-1.0,0.0,0.00047]
[1780474776353,85.05,67029.78,0.0,-1.0,0.0,0.00047]
[1780474776615,85.05,67032.01,0.0,-1.0,0.0,0.00047]
[1780474778629,85.05,67034.23,0.0,-1.0,0.0,0.00047]
[1780474780565,85.05,67034.22,0.0,-1.0,0.0,0.00047]
[1780474780661,85.05,67034.22,0.0,-1.0,0.0,0.00047]
[1780474784671,85.05,67031.84,0.0,-1.0,0.0,0.00047]
[1780474785771,85.05,67031.84,0.0,-1.0,0.0,0.00047]
[1780474785877,85.05,67032.06,0.0,-1.0,0.0,0.00047]
[1780474786686,85.05,67032.28,0.0,-1.0,0.0,0.00047]
[1780474791721,85.05,67032.07,0.0,-1.0,0.0,0.00047]
[1780474793415,85.05,67031.18,0.0,-1.0,0.0,0.00047]
[1780474793522,85.05,67031.18,0.0,-1.0,0.0,0.00047]
[1780474796756,85.05,67032.32,0.0,-1.0,0.0,0.00047]
[1780474797722,85.05,67032.32,0.0,-1.0,0.0,0.00047]
[1780474797814,85.05,67032.32,0.0,-1.0,0.0,0.00047]
[1780474797763,85.05,67031.61,0.0,-1.0,0.0,0.00047]
[1780474798770,85.05,67031.41,0.0,-1.0,0.0,0.00047]
[1780474800369,85.05,67030.74,0.0,-1.0,0.0,0.00047]
[1780474800417,85.05,67030.74,0.0,-1.0,0.0,0.00047]
[1780474801791,85.05,67028.28,0.0,-1.0,0.0,0.00047]
[1780474804812,85.05,67015.67,0.0,-1.0,0.0,0.00046]
[1780474805819,85.05,67010.59,0.0,-1.0,0.0,0.00046]
[1780474806840,85.05,66996.97,0.0,-1.0,0.0,0.00045]
[1780474807840,85.05,66994.49,0.0,-1.0,0.0,0.00044]
[1780474810023,85.05,66995.01,0.0,-1.0,0.0,0.00044]
[1780474810072,85.05,66995.01,0.0,-1.0,0.0,0.00044]
[1780474811950,85.05,66994.97,0.0,-1.0,0.0,0.00044]
[1780474812049,85.05,66994.97,0.0,-1.0,0.0,0.00044]
[1780474812875,85.05,66996.46,0.0,-1.0,0.0,0.00045]
[1780474817136,85.05,66996.98,0.0,-1.0,0.0,0.00045]
[1780474817234,85.05,66996.98,0.0,-1.0,0.0,0.00045]
[1780474822945,85.05,66996.65,0.0,-1.0,0.0,0.00045]
[1780474826973,85.05,66997.8,0.0,-1.0,0.0,0.00045]
[1780474829343,85.05,66997.82,0.0,-1.0,0.0,0.00045]
[1780474829449,85.05,66997.82,0.0,-1.0,0.0,0.00045]
[1780474830596,85.05,66996.95,0.0,-1.0,0.0,0.00045]
[1780474830701,85.05,66996.95,0.0,-1.0,0.0,0.00045]
[1780474830802,85.05,66996.88,0.0,-1.0,0.0,0.00045]
[1780474832011,85.05,66993.91,0.0,-1.0,0.0,0.00044]
[1780474834585,85.05,66993.82,0.0,-1.0,0.0,0.00044]
[1780474834693,85.05,66993.82,0.0,-1.0,0.0,0.00044]
[1780474835029,85.05,66992.1,0.0,-1.0,0.0,0.00044]
[1780474837042,85.05,66988.61,0.0,-1.0,0.0,0.00044]
[1780474838051,85.05,66983.68,0.0,-1.0,0.0,0.00043]
[1780474839040,85.05,66983.68,0.0,-1.0,0.0,0.00043]
[1780474839067,85.05,66983.68,0.0,-1.0,0.0,0.00043]
[1780474839809,85.05,66983.68,0.0,-1.0,0.0,0.00043]
[1780474839825,85.05,66984.42,0.0,-1.0,0.0,0.00043]
[1780474839914,85.05,66984.42,0.0,-1.0,0.0,0.00043]
[1780474840066,85.05,66984.41,0.0,-1.0,0.0,0.00043]
[1780474841073,85.05,66982.24,0.0,-1.0,0.0,0.00043]
[1780474844540,85.05,66981.57,0.0,-1.0,0.0,0.00043]
[1780474844647,85.05,66981.57,0.0,-1.0,0.0,0.00043]
[1780474845101,85.05,66984.99,0.0,-1.0,0.0,0.00043]
[1780474850846,85.05,66985.28,0.0,-1.0,0.0,0.00043]
[1780474850137,85.05,66990.85,0.0,-1.0,0.0,0.00044]
[1780474851249,85.05,66990.85,0.0,-1.0,0.0,0.00044]
[1780474851312,85.05,66982.86,0.0,-1.0,0.0,0.00043]
[1780474852561,85.05,66982.86,0.0,-1.0,0.0,0.00043]
[1780474852595,85.05,66982.86,0.0,-1.0,0.0,0.00043]
[1780474852659,85.05,66979.72,0.0,-1.0,0.0,0.00043]
[1780474854002,85.05,66980.55,0.0,-1.0,0.0,0.00043]
[1780474854303,85.05,66980.55,0.0,-1.0,0.0,0.00043]
[1780474854355,85.05,66986.34,0.0,-1.0,0.0,0.00044]
[1780474855239,85.05,66986.34,0.0,-1.0,0.0,0.00044]
[1780474855310,85.05,66986.34,0.0,-1.0,0.0,0.00044]
[1780474855413,85.05,66986.34,0.0,-1.0,0.0,0.00044]
[1780474855444,85.05,66992.6,0.0,-1.0,0.0,0.00044]
[1780474856179,85.05,66992.54,0.0,-1.0,0.0,0.00044]
[1780474857156,85.05,66992.54,0.0,-1.0,0.0,0.00044]
[1780474858659,85.05,66994.71,0.0,-1.0,0.0,0.00044]
[1780474863973,85.05,66994.28,0.0,-1.0,0.0,0.00044]
[1780474864092,85.05,66994.28,0.0,-1.0,0.0,0.00044]
[1780474864236,85.05,66993.35,0.0,-1.0,0.0,0.00044]
[1780474867258,85.05,66992.3,0.0,-1.0,0.0,0.00044]
[1780474869272,85.05,66983.75,0.0,-1.0,0.0,0.00043]
[1780474870279,85.05,66982.72,0.0,-1.0,0.0,0.00043]
[1780474871286,85.05,66979.96,0.0,-1.0,0.0,0.00043]
[1780474876321,85.05,66980.71,0.0,-1.0,0.0,0.00043]
[1780474878336,85.05,66987.48,0.0,-1.0,0.0,0.00044]
[1780474879342,85.05,66991.91,0.0,-1.0,0.0,0.00044]
[1780474883371,85.05,66993.3,0.0,-1.0,0.0,0.00044]
[1780474884378,85.05,66991.52,0.0,-1.0,0.0,0.00044]
[1780474887399,85.05,66992.82,0.0,-1.0,0.0,0.00044]
[1780474889413,85.05,66988.75,0.0,-1.0,0.0,0.00044]
[1780474890420,85.05,66986.05,0.0,-1.0,0.0,0.00043]
[1780474891427,85.05,66985.88,0.0,-1.0,0.0,0.00043]
[1780474894448,85.05,66987.34,0.0,-1.0,0.0,0.00043]
[1780474898476,85.05,66986.0,0.0,-1.0,0.0,0.00043]
[1780474899483,85.05,66984.77,0.0,-1.0,0.0,0.00043]
[1780474902504,85.05,66976.6,0.0,-1.0,0.0,0.00043]
[1780474903511,85.05,66974.98,0.0,-1.0,0.0,0.00042]
[1780474908547,85.05,66974.63,0.0,-1.0,0.0,0.00042]
[1780474909554,85.05,66973.2,0.0,-1.0,0.0,0.00042]
[1780474910561,85.05,66956.62,0.0,-1.0,0.0,0.00041]
[1780474911568,85.05,66953.17,0.0,-1.0,0.0,0.00041]
[1780474912575,85.05,66950.49,0.0,-1.0,0.0,0.00041]
[1780474917204,85.05,66950.77,0.0,-1.0,0.0,0.00041]
[1780474917281,85.05,66950.77,0.0,-1.0,0.0,0.00041]
[1780474917612,85.05,66947.39,0.0,-1.0,0.0,0.00041]
[1780474919626,85.05,66946.41,0.0,-1.0,0.0,0.00041]
[1780474922647,85.05,66950.24,0.0,-1.0,0.0,0.00041]
[1780474923007,85.05,66950.24,0.0,-1.0,0.0,0.00041]
[1780474923654,85.05,66951.55,0.0,-1.0,0.0,0.00041]
[1780474924018,85.05,66951.55,0.0,-1.0,0.0,0.00041]
[1780474924126,85.05,66951.55,0.0,-1.0,0.0,0.00041]
[1780474924661,85.05,66951.16,0.0,-1.0,0.0,0.00041]
[1780474928691,85.05,66966.45,0.0,-1.0,0.0,0.00042]
[1780474929698,85.05,66969.58,0.0,-1.0,0.0,0.00042]
[1780474930705,85.05,66978.47,0.0,-1.0,0.0,0.00043]
[1780474931712,85.05,66981.24,0.0,-1.0,0.0,0.00043]
[1780474932718,85.05,66982.82,0.0,-1.0,0.0,0.00043]
[1780474935743,85.05,66981.59,0.0,-1.0,0.0,0.00043]
[1780474938764,85.05,66983.14,0.0,-1.0,0.0,0.00043]
[1780474940779,85.05,66984.27,0.0,-1.0,0.0,0.00043]
[1780474944807,85.05,66985.27,0.0,-1.0,0.0,0.00043]
[1780474947828,85.05,66983.96,0.0,-1.0,0.0,0.00043]
[1780474948835,85.05,66980.21,0.0,-1.0,0.0,0.00043]
[1780474951891,85.05,66980.96,0.0,-1.0,0.0,0.00042]
[1780474956925,85.05,66981.83,0.0,-1.0,0.0,0.00043]
[1780474962968,85.05,66981.41,0.0,-1.0,0.0,0.00043]
[1780474963975,85.05,66983.31,0.0,-1.0,0.0,0.00043]
[1780474966996,85.05,66984.38,0.0,-1.0,0.0,0.00043]
[1780474971024,85.05,66979.77,0.0,-1.0,0.0,0.00042]
[1780474973038,85.05,66980.98,0.0,-1.0,0.0,0.00042]
[1780474976059,85.05,66983.86,0.0,-1.0,0.0,0.00043]
[1780474978073,85.05,66986.24,0.0,-1.0,0.0,0.00043]
[1780474979080,85.05,66988.44,0.0,-1.0,0.0,0.00043]
[1780474984115,85.05,66990.77,0.0,-1.0,0.0,0.00043]
[1780474985122,85.05,66992.15,0.0,-1.0,0.0,0.00043]
[1780474990157,85.05,66991.29,0.0,-1.0,0.0,0.00043]
[1780474992171,85.05,66992.37,0.0,-1.0,0.0,0.00043]
[1780474993177,85.05,66994.71,0.0,-1.0,0.0,0.00043]
[1780474994185,85.05,66992.92,0.0,-1.0,0.0,0.00043]
[1780474995192,85.05,66990.39,0.0,-1.0,0.0,0.00043]
[1780474996199,85.05,66989.34,0.0,-1.0,0.0,0.00043]
[1780474998213,85.05,66990.71,0.0,-1.0,0.0,0.00043]
[1780475002241,85.05,66986.43,0.0,-1.0,0.0,0.00043]
[1780475003248,85.05,66981.25,0.0,-1.0,0.0,0.00042]
[1780475004255,85.05,66979.96,0.0,-1.0,0.0,0.00042]
[1780475009290,85.05,66978.3,0.0,-1.0,0.0,0.00042]
[1780475010297,85.05,66976.18,0.0,-1.0,0.0,0.00042]
[1780475011305,85.05,66976.11,0.0,-1.0,0.0,0.00042]
[1780475017346,85.05,66976.28,0.0,-1.0,0.0,0.00042]
[1780475022383,85.05,66977.36,0.0,-1.0,0.0,0.00042]
[1780475023390,85.05,66976.36,0.0,-1.0,0.0,0.00042]
[1780475028425,85.05,66983.82,0.0,-1.0,0.0,0.00042]
[1780475029432,85.05,66985.57,0.0,-1.0,0.0,0.00042]
[1780475032453,85.05,66987.65,0.0,-1.0,0.0,0.00043]
[1780475037488,85.05,66987.38,0.0,-1.0,0.0,0.00043]
[1780475040509,85.05,66989.21,0.0,-1.0,0.0,0.00043]
[1780475045544,85.05,66990.16,0.0,-1.0,0.0,0.00043]
[1780475048565,85.05,66995.19,0.0,-1.0,0.0,0.00043]
[1780475049572,85.05,66997.1,0.0,-1.0,0.0,0.00043]
[1780475053600,85.05,66994.85,0.0,-1.0,0.0,0.00043]
[1780475055614,85.05,66989.76,0.0,-1.0,0.0,0.00043]
[1780475057635,85.05,66990.02,0.0,-1.0,0.0,0.00043]
[1780475058641,85.05,66978.77,0.0,-1.0,0.0,0.00042]
[1780475059648,85.05,66974.98,0.0,-1.0,0.0,0.00042]
[1780475063676,85.05,66972.81,0.0,-1.0,0.0,0.00042]
[1780475064682,85.05,66971.19,0.0,-1.0,0.0,0.00042]
[1780475067704,85.05,66964.57,0.0,-1.0,0.0,0.00041]
[1780475068711,85.05,66961.73,0.0,-1.0,0.0,0.00041]
[1780475070725,85.05,66956.75,0.0,-1.0,0.0,0.00041]
[1780475071732,85.05,66945.58,0.0,-1.0,0.0,0.0004]
[1780475072739,85.05,66942.58,0.0,-1.0,0.0,0.00039]
[1780475077774,85.05,66942.26,0.0,-1.0,0.0,0.00039]
[1780475079788,85.05,66940.87,0.0,-1.0,0.0,0.00039]
[1780475080795,85.05,66933.97,0.0,-1.0,0.0,0.00039]
[1780475081802,85.05,66932.58,0.0,-1.0,0.0,0.00039]
[1780475084823,85.05,66929.47,0.0,-1.0,0.0,0.00039]
[1780475085830,85.05,66927.57,0.0,-1.0,0.0,0.00038]
[1780475088851,85.05,66926.49,0.0,-1.0,0.0,0.00038]
[1780475093886,85.05,66927.18,0.0,-1.0,0.0,0.00038]
[1780475094893,85.05,66926.0,0.0,-1.0,0.0,0.00038]
[1780475099929,85.05,66926.47,0.0,-1.0,0.0,0.00038]
[1780475101961,85.05,66928.32,0.0,-1.0,0.0,0.00039]
[1780475102963,85.05,66938.62,0.0,-1.0,0.0,0.00039]
[1780475103971,85.05,66936.35,0.0,-1.0,0.0,0.00039]
[1780475104978,85.05,66932.79,0.0,-1.0,0.0,0.00039]
[1780475106992,85.05,66934.83,0.0,-1.0,0.0,0.00039]
[1780475109010,85.05,66933.87,0.0,-1.0,0.0,0.00039]
[1780475112032,85.05,66932.88,0.0,-1.0,0.0,0.00039]
[1780475114046,85.05,66933.84,0.0,-1.0,0.0,0.00039]
[1780475118077,85.05,66936.47,0.0,-1.0,0.0,0.00039]
[1780475119084,85.05,66943.01,0.0,-1.0,0.0,0.00039]
[1780475120091,85.05,66949.97,0.0,-1.0,0.0,0.0004]
[1780475121098,85.05,66951.06,0.0,-1.0,0.0,0.0004]
[1780475124119,85.05,66952.95,0.0,-1.0,0.0,0.0004]
[1780475126133,85.05,66958.44,0.0,-1.0,0.0,0.0004]
[1780475127140,85.05,66963.6,0.0,-1.0,0.0,0.00041]
[1780475129153,85.05,66963.52,0.0,-1.0,0.0,0.00041]
[1780475132174,85.05,66960.38,0.0,-1.0,0.0,0.0004]
[1780475134189,85.05,66958.79,0.0,-1.0,0.0,0.0004]
[1780475135196,85.05,66954.77,0.0,-1.0,0.0,0.0004]
[1780475136203,85.05,66953.23,0.0,-1.0,0.0,0.0004]
[1780475138219,85.05,66950.67,0.0,-1.0,0.0,0.0004]
[1780475139226,85.05,66949.69,0.0,-1.0,0.0,0.0004]
[1780475141240,85.05,66947.85,0.0,-1.0,0.0,0.00039]
[1780475142246,85.05,66944.94,0.0,-1.0,0.0,0.00039]
[1780475144261,85.05,66943.57,0.0,-1.0,0.0,0.00039]
[1780475146275,85.05,66944.54,0.0,-1.0,0.0,0.00039]
[1780475151310,85.05,66944.03,0.0,-1.0,0.0,0.00039]
[1780475152317,85.05,66946.05,0.0,-1.0,0.0,0.00039]
[1780475157352,85.05,66945.88,0.0,-1.0,0.0,0.00039]
[1780475161380,85.05,66949.86,0.0,-1.0,0.0,0.0004]
[1780475162387,85.05,66952.02,0.0,-1.0,0.0,0.0004]
[1780475164401,85.05,66962.81,0.0,-1.0,0.0,0.0004]
[1780475165408,85.05,66965.96,0.0,-1.0,0.0,0.00041]
[1780475166415,85.05,66969.39,0.0,-1.0,0.0,0.00041]
[1780475170443,85.05,66972.24,0.0,-1.0,0.0,0.00041]
[1780475171450,85.05,66973.99,0.0,-1.0,0.0,0.00041]
[1780475176485,85.05,66974.44,0.0,-1.0,0.0,0.00041]
[1780475181521,85.05,66974.55,0.0,-1.0,0.0,0.00041]
[1780475187564,85.05,66973.44,0.0,-1.0,0.0,0.00041]
[1780475188571,85.05,66960.09,0.0,-1.0,0.0,0.0004]
[1780475189578,85.05,66957.06,0.0,-1.0,0.0,0.0004]
[1780475192599,85.05,66954.04,0.0,-1.0,0.0,0.00039]
[1780475193606,85.05,66955.65,0.0,-1.0,0.0,0.0004]
[1780475195620,85.05,66954.38,0.0,-1.0,0.0,0.00039]
[1780475200655,85.05,66955.39,0.0,-1.0,0.0,0.0004]
[1780475202669,85.05,66953.28,0.0,-1.0,0.0,0.00039]
[1780475205690,85.05,66954.74,0.0,-1.0,0.0,0.0004]
[1780475206697,85.05,66950.13,0.0,-1.0,0.0,0.00039]
[1780475207704,85.05,66948.98,0.0,-1.0,0.0,0.00039]
[1780475209718,85.05,66947.83,0.0,-1.0,0.0,0.00039]
[1780475211732,85.05,66948.98,0.0,-1.0,0.0,0.00039]
[1780475214753,85.05,66947.95,0.0,-1.0,0.0,0.00039]
[1780475215760,85.05,66945.82,0.0,-1.0,0.0,0.00039]
[1780475216767,85.05,66944.33,0.0,-1.0,0.0,0.00039]
[1780475218781,85.05,66942.86,0.0,-1.0,0.0,0.00039]
[1780475219788,85.05,66943.97,0.0,-1.0,0.0,0.00039]
[1780475220795,85.05,66949.08,0.0,-1.0,0.0,0.00039]
[1780475222811,85.05,66949.68,0.0,-1.0,0.0,0.00039]
[1780475227847,85.05,66949.72,0.0,-1.0,0.0,0.00039]
[1780475233890,85.05,66949.12,0.0,-1.0,0.0,0.00039]
[1780475238924,85.05,66949.34,0.0,-1.0,0.0,0.00039]
[1780475243960,85.05,66947.66,0.0,-1.0,0.0,0.00039]
[1780475244967,85.05,66949.06,0.0,-1.0,0.0,0.00039]
[1780475246980,85.05,66947.37,0.0,-1.0,0.0,0.00039]
[1780475251009,85.05,66947.06,0.0,-1.0,0.0,0.00039]
[1780475255040,85.05,66937.93,0.0,-1.0,0.0,0.00038]
[1780475256047,85.05,66935.34,0.0,-1.0,0.0,0.00038]
[1780475257054,85.05,66933.79,0.0,-1.0,0.0,0.00038]
[1780475259068,85.05,66932.07,0.0,-1.0,0.0,0.00038]
[1780475260075,85.05,66928.14,0.0,-1.0,0.0,0.00038]
[1780475261082,85.05,66924.16,0.0,-1.0,0.0,0.00037]
[1780475262090,85.05,66932.16,0.0,-1.0,0.0,0.00038]
[1780475263098,85.05,66933.22,0.0,-1.0,0.0,0.00038]
[1780475264105,85.05,66932.17,0.0,-1.0,0.0,0.00038]
[1780475266119,85.05,66933.15,0.0,-1.0,0.0,0.00038]
[1780475268133,85.05,66934.77,0.0,-1.0,0.0,0.00038]
[1780475269140,85.05,66937.01,0.0,-1.0,0.0,0.00038]
[1780475270147,85.05,66942.95,0.0,-1.0,0.0,0.00038]
[1780475271154,85.05,66945.91,0.0,-1.0,0.0,0.00039]
[1780475272162,85.05,66945.5,0.0,-1.0,0.0,0.00039]
[1780475277197,85.05,66945.53,0.0,-1.0,0.0,0.00039]
[1780475279211,85.05,66947.36,0.0,-1.0,0.0,0.00039]
[1780475282239,85.05,66949.86,0.0,-1.0,0.0,0.00039]
[1780475283248,85.05,66951.11,0.0,-1.0,0.0,0.00039]
[1780475287276,85.05,66956.8,0.0,-1.0,0.0,0.00039]
[1780475292311,85.05,66956.86,0.0,-1.0,0.0,0.00039]
[1780475295332,85.05,66955.65,0.0,-1.0,0.0,0.00039]
[1780475297346,85.05,66957.97,0.0,-1.0,0.0,0.00039]
[1780475302381,85.05,66957.23,0.0,-1.0,0.0,0.00039]
[1780475309430,85.05,66957.64,0.0,-1.0,0.0,0.00039]
[1780475316485,85.05,66952.28,0.0,-1.0,0.0,0.00039]
[1780475319506,85.05,66951.4,0.0,-1.0,0.0,0.00039]
[1780475322527,85.05,66945.31,0.0,-1.0,0.0,0.00038]
[1780475323534,85.05,66942.76,0.0,-1.0,0.0,0.00038]
[1780475324541,85.05,66940.3,0.0,-1.0,0.0,0.00038]
[1780475325548,85.05,66936.72,0.0,-1.0,0.0,0.00038]
[1780475326555,85.05,66935.57,0.0,-1.0,0.0,0.00038]
[1780475327562,85.05,66934.56,0.0,-1.0,0.0,0.00038]
[1780475328569,85.05,66935.77,0.0,-1.0,0.0,0.00038]
[1780475331591,85.05,66934.32,0.0,-1.0,0.0,0.00038]
[1780475336624,85.05,66933.34,0.0,-1.0,0.0,0.00038]
[1780475339646,85.05,66935.95,0.0,-1.0,0.0,0.00038]
[1780475340653,85.05,66945.54,0.0,-1.0,0.0,0.00038]
[1780475341660,85.05,66939.54,0.0,-1.0,0.0,0.00038]
[1780475342667,85.05,66936.94,0.0,-1.0,0.0,0.00038]
[1780475343674,85.05,66938.36,0.0,-1.0,0.0,0.00038]
[1780475348709,85.05,66938.7,0.0,-1.0,0.0,0.00038]
[1780475350723,85.05,66945.94,0.0,-1.0,0.0,0.00038]
[1780475351730,85.05,66946.72,0.0,-1.0,0.0,0.00038]
[1780475356765,85.05,66948.13,0.0,-1.0,0.0,0.00039]
[1780475357772,85.05,66947.11,0.0,-1.0,0.0,0.00038]
[1780475359786,85.05,66948.3,0.0,-1.0,0.0,0.00039]
[1780475364821,85.05,66948.99,0.0,-1.0,0.0,0.00039]
[1780475369856,85.05,66949.42,0.0,-1.0,0.0,0.00039]
[1780475371870,85.05,66949.41,0.0,-1.0,0.0,0.00038]
[1780475375898,85.05,66947.6,0.0,-1.0,0.0,0.00038]
[1780475376905,85.05,66939.11,0.0,-1.0,0.0,0.00038]
[1780475377912,85.05,66938.52,0.0,-1.0,0.0,0.00038]
[1780475379926,85.05,66937.16,0.0,-1.0,0.0,0.00038]
[1780475381940,85.05,66935.74,0.0,-1.0,0.0,0.00037]
[1780475383954,85.05,66934.61,0.0,-1.0,0.0,0.00037]
[1780475387981,85.05,66936.47,0.0,-1.0,0.0,0.00038]
[1780475389996,85.05,66938.22,0.0,-1.0,0.0,0.00038]
[1780475391003,85.05,66939.29,0.0,-1.0,0.0,0.00038]
[1780475392010,85.05,66940.91,0.0,-1.0,0.0,0.00038]
[1780475395031,85.05,66939.55,0.0,-1.0,0.0,0.00038]
[1780475397044,85.05,66943.79,0.0,-1.0,0.0,0.00038]
[1780475399061,85.05,66942.73,0.0,-1.0,0.0,0.00038]
[1780475401077,85.05,66946.45,0.0,-1.0,0.0,0.00038]
[1780475402084,85.05,66952.56,0.0,-1.0,0.0,0.00038]
[1780475403091,85.05,66954.81,0.0,-1.0,0.0,0.00039]
[1780475408128,85.05,66955.76,0.0,-1.0,0.0,0.00039]
[1780475409135,85.05,66957.03,0.0,-1.0,0.0,0.00039]
[1780475414173,85.05,66956.76,0.0,-1.0,0.0,0.00039]
[1780475419209,85.05,66956.39,0.0,-1.0,0.0,0.00039]
[1780475420215,85.05,66955.12,0.0,-1.0,0.0,0.00039]
[1780475422230,85.05,66956.53,0.0,-1.0,0.0,0.00039]
[1780475427264,85.05,66955.52,0.0,-1.0,0.0,0.00039]
[1780475431293,85.05,66956.45,0.0,-1.0,0.0,0.00038]
[1780475435321,85.05,66957.92,0.0,-1.0,0.0,0.00038]
[1780475438345,85.05,66965.5,0.0,-1.0,0.0,0.00039]
[1780475439352,85.05,66969.57,0.0,-1.0,0.0,0.00039]
[1780475440359,85.05,66970.28,0.0,-1.0,0.0,0.00039]
[1780475441366,85.05,66971.66,0.0,-1.0,0.0,0.00039]
[1780475443380,85.05,66980.26,0.0,-1.0,0.0,0.0004]
[1780475444387,85.05,66981.29,0.0,-1.0,0.0,0.0004]
[1780475448415,85.05,66982.86,0.0,-1.0,0.0,0.0004]
[1780475452442,85.05,66985.22,0.0,-1.0,0.0,0.0004]
[1780475453450,85.05,66986.26,0.0,-1.0,0.0,0.0004]
[1780475456471,85.05,66988.65,0.0,-1.0,0.0,0.0004]
[1780475461509,85.05,66987.63,0.0,-1.0,0.0,0.0004]
[1780475463530,85.05,66988.68,0.0,-1.0,0.0,0.0004]
[1780475464537,85.05,66990.07,0.0,-1.0,0.0,0.0004]
[1780475469573,85.05,66989.32,0.0,-1.0,0.0,0.0004]
[1780475470580,85.05,66991.61,0.0,-1.0,0.0,0.00041]
[1780475471587,85.05,66993.18,0.0,-1.0,0.0,0.00041]
[1780475475615,85.05,66988.02,0.0,-1.0,0.0,0.0004]
[1780475478636,85.05,66989.3,0.0,-1.0,0.0,0.0004]
[1780475479644,85.05,66986.44,0.0,-1.0,0.0,0.0004]
[1780475480651,85.05,66985.05,0.0,-1.0,0.0,0.0004]
[1780475482665,85.05,66986.81,0.0,-1.0,0.0,0.0004]
[1780475487699,85.05,66985.97,0.0,-1.0,0.0,0.0004]
[1780475490721,85.05,66987.09,0.0,-1.0,0.0,0.0004]
[1780475491728,85.05,66979.66,0.0,-1.0,0.0,0.0004]
[1780475492735,85.05,66979.91,0.0,-1.0,0.0,0.0004]
[1780475495756,85.05,66971.18,0.0,-1.0,0.0,0.00039]
[1780475496764,85.05,66967.49,0.0,-1.0,0.0,0.00039]
[1780475497770,85.05,66966.41,0.0,-1.0,0.0,0.00039]
[1780475498777,85.05,66965.21,0.0,-1.0,0.0,0.00039]
[1780475499784,85.05,66964.17,0.0,-1.0,0.0,0.00039]
[1780475504819,85.05,66964.58,0.0,-1.0,0.0,0.00039]
[1780475509854,85.05,66962.28,0.0,-1.0,0.0,0.00038]
[1780475510861,85.05,66954.12,0.0,-1.0,0.0,0.00038]
[1780475511868,85.05,66952.95,0.0,-1.0,0.0,0.00038]
[1780475514889,85.05,66951.46,0.0,-1.0,0.0,0.00038]
[1780475515897,85.05,66952.75,0.0,-1.0,0.0,0.00038]
[1780475518919,85.05,66953.79,0.0,-1.0,0.0,0.00038]
[1780475520933,85.05,66955.67,0.0,-1.0,0.0,0.00038]
[1780475521939,85.05,66956.96,0.0,-1.0,0.0,0.00038]
[1780475526975,85.05,66956.3,0.0,-1.0,0.0,0.00038]
[1780475527983,85.05,66950.91,0.0,-1.0,0.0,0.00038]
[1780475528994,85.05,66951.92,0.0,-1.0,0.0,0.00038]
[1780475529999,85.05,66956.7,0.0,-1.0,0.0,0.00038]
[1780475531006,85.05,66960.8,0.0,-1.0,0.0,0.00038]
[1780475533022,85.05,66959.03,0.0,-1.0,0.0,0.00038]
[1780475535036,85.05,66956.98,0.0,-1.0,0.0,0.00038]
[1780475538058,85.05,66962.18,0.0,-1.0,0.0,0.00038]
[1780475539065,85.05,66964.15,0.0,-1.0,0.0,0.00039]
[1780475540072,85.05,66968.27,0.0,-1.0,0.0,0.00039]
[1780475541079,85.05,66969.56,0.0,-1.0,0.0,0.00039]
[1780475543093,85.05,66970.73,0.0,-1.0,0.0,0.00039]
[1780475548128,85.05,66970.15,0.0,-1.0,0.0,0.00039]
[1780475551149,85.05,66982.03,0.0,-1.0,0.0,0.00039]
[1780475552156,85.05,66989.9,0.0,-1.0,0.0,0.0004]
[1780475553163,85.05,66989.76,0.0,-1.0,0.0,0.0004]
[1780475557191,85.05,66990.93,0.0,-1.0,0.0,0.0004]
[1780475562226,85.05,66991.29,0.0,-1.0,0.0,0.0004]
[1780475567261,85.05,66999.61,0.0,-1.0,0.0,0.0004]
[1780475568267,85.05,67006.25,0.0,-1.0,0.0,0.00041]
[1780475569275,85.05,67005.67,0.0,-1.0,0.0,0.00041]
[1780475572296,85.05,67015.92,0.0,-1.0,0.0,0.00041]
[1780475573303,85.05,67024.57,0.0,-1.0,0.0,0.00042]
[1780475574583,85.05,67024.57,0.0,-1.0,0.0,0.00042]
[1780475574642,85.05,67029.68,0.0,-1.0,0.0,0.00042]
[1780475575321,85.05,67041.67,0.0,-1.0,0.0,0.00043]
[1780475576325,85.05,67048.87,0.0,-1.0,0.0,0.00044]
[1780475577332,85.05,67059.75,0.0,-1.0,0.0,0.00044]
[1780475578339,85.05,67062.59,0.0,-1.0,0.0,0.00045]
[1780475579346,85.05,67068.63,0.0,-1.0,0.0,0.00045]
[1780475580353,85.05,67073.63,0.0,-1.0,0.0,0.00045]
[1780475581361,85.05,67083.51,0.0,-1.0,0.0,0.00046]
[1780475582128,85.05,67083.51,0.0,-1.0,0.0,0.00046]
[1780475582368,85.05,67086.57,0.0,-1.0,0.0,0.00046]
[1780475583375,85.05,67086.46,0.0,-1.0,0.0,0.00046]
[1780475584382,85.05,67090.88,0.0,-1.0,0.0,0.00047]
[1780475585389,85.05,67092.88,0.0,-1.0,0.0,0.00047]
[1780475586396,85.05,67100.81,0.0,-1.0,0.0,0.00047]
[1780475587403,85.05,67102.74,0.0,-1.0,0.0,0.00047]
[1780475588579,85.05,67101.44,0.0,-1.0,0.0,0.00047]
[1780475590428,85.05,67097.5,0.0,-1.0,0.0,0.00047]
[1780475592441,85.05,67100.76,0.0,-1.0,0.0,0.00047]
[1780475593448,85.05,67102.37,0.0,-1.0,0.0,0.00047]
[1780475594704,85.05,67102.37,0.0,-1.0,0.0,0.00047]
[1780475594729,85.05,67107.45,0.0,-1.0,0.0,0.00048]
[1780475595463,85.05,67111.37,0.0,-1.0,0.0,0.00048]
[1780475596471,85.05,67112.66,0.0,-1.0,0.0,0.00048]
[1780475596812,85.05,67112.66,0.0,-1.0,0.0,0.00048]
[1780475597478,85.05,67113.73,0.0,-1.0,0.0,0.00048]
[1780475600499,85.05,67115.11,0.0,-1.0,0.0,0.00048]
[1780475605534,85.05,67118.04,0.0,-1.0,0.0,0.00049]
[1780475606542,85.05,67131.65,0.0,-1.0,0.0,0.0005]
[1780475607549,85.05,67134.67,0.0,-1.0,0.0,0.0005]
[1780475608555,85.05,67134.55,0.0,-1.0,0.0,0.0005]
[1780475609562,85.05,67137.01,0.0,-1.0,0.0,0.0005]
[1780475610569,85.05,67126.75,0.0,-1.0,0.0,0.00049]
[1780475611576,85.05,67121.04,0.0,-1.0,0.0,0.00048]
[1780475612584,85.05,67117.08,0.0,-1.0,0.0,0.00048]
[1780475613590,85.05,67121.11,0.0,-1.0,0.0,0.00048]
[1780475614597,85.05,67126.67,0.0,-1.0,0.0,0.00049]
[1780475615604,85.05,67135.4,0.0,-1.0,0.0,0.0005]
[1780475616611,85.05,67139.64,0.0,-1.0,0.0,0.0005]
[1780475617618,85.05,67140.94,0.0,-1.0,0.0,0.0005]
[1780475620639,85.05,67142.46,0.0,-1.0,0.0,0.0005]
[1780475622653,85.05,67144.11,0.0,-1.0,0.0,0.0005]
[1780475623660,85.05,67141.67,0.0,-1.0,0.0,0.0005]
[1780475624667,85.05,67138.27,0.0,-1.0,0.0,0.0005]
[1780475625674,85.05,67135.05,0.0,-1.0,0.0,0.0005]
[1780475627688,85.05,67132.29,0.0,-1.0,0.0,0.00049]
[1780475628698,85.05,67129.81,0.0,-1.0,0.0,0.00049]
[1780475629704,85.05,67118.79,0.0,-1.0,0.0,0.00048]
[1780475630738,85.05,67115.23,0.0,-1.0,0.0,0.00048]
[1780475631739,85.05,67104.16,0.0,-1.0,0.0,0.00047]
[1780475632746,85.05,67103.66,0.0,-1.0,0.0,0.00047]
[1780475635398,85.05,67103.25,0.0,-1.0,0.0,0.00047]
[1780475635420,85.05,67103.25,0.0,-1.0,0.0,0.00047]
[1780475635767,85.05,67100.32,0.0,-1.0,0.0,0.00047]
[1780475638788,85.05,67090.24,0.0,-1.0,0.0,0.00046]
[1780475639796,85.05,67086.46,0.0,-1.0,0.0,0.00046]
[1780475640804,85.05,67087.72,0.0,-1.0,0.0,0.00046]
[1780475642818,85.05,67085.08,0.0,-1.0,0.0,0.00046]
[1780475643825,85.05,67070.22,0.0,-1.0,0.0,0.00045]
[1780475644832,85.05,67068.39,0.0,-1.0,0.0,0.00045]
[1780475645839,85.05,67061.43,0.0,-1.0,0.0,0.00044]
[1780475646847,85.05,67059.42,0.0,-1.0,0.0,0.00044]
[1780475647853,85.05,67058.19,0.0,-1.0,0.0,0.00044]
[1780475648860,85.05,67059.47,0.0,-1.0,0.0,0.00044]
[1780475649867,85.05,67058.24,0.0,-1.0,0.0,0.00044]
[1780475651898,85.05,67048.63,0.0,-1.0,0.0,0.00043]
[1780475652893,85.05,67042.59,0.0,-1.0,0.0,0.00043]
[1780475653900,85.05,67041.42,0.0,-1.0,0.0,0.00043]
[1780475654907,85.05,67044.03,0.0,-1.0,0.0,0.00043]
[1780475656921,85.05,67038.28,0.0,-1.0,0.0,0.00043]
[1780475657928,85.05,67029.27,0.0,-1.0,0.0,0.00042]
[1780475658935,85.05,67025.17,0.0,-1.0,0.0,0.00042]
[1780475659942,85.05,67021.46,0.0,-1.0,0.0,0.00042]
[1780475660949,85.05,67019.07,0.0,-1.0,0.0,0.00041]
[1780475661956,85.05,67014.66,0.0,-1.0,0.0,0.00041]
[1780475662963,85.05,67013.62,0.0,-1.0,0.0,0.00041]
[1780475664976,85.05,67015.86,0.0,-1.0,0.0,0.00041]
[1780475665984,85.05,67017.1,0.0,-1.0,0.0,0.00041]
[1780475666864,85.05,67017.1,0.0,-1.0,0.0,0.00041]
[1780475668390,85.05,67019.96,0.0,-1.0,0.0,0.00041]
[1780475670440,85.05,67017.68,0.0,-1.0,0.0,0.00041]
[1780475672518,85.05,67015.6,0.0,-1.0,0.0,0.00041]
[1780475672579,85.05,67015.6,0.0,-1.0,0.0,0.00041]
[1780475672685,85.05,67015.6,0.0,-1.0,0.0,0.00041]
[1780475672786,85.05,67015.79,0.0,-1.0,0.0,0.00041]
[1780475673033,85.05,67018.82,0.0,-1.0,0.0,0.00041]
[1780475676253,85.05,67019.13,0.0,-1.0,0.0,0.00041]
[1780475677061,85.05,67018.13,0.0,-1.0,0.0,0.00041]
[1780475681089,85.05,67016.42,0.0,-1.0,0.0,0.00041]
[1780475682096,85.05,67015.33,0.0,-1.0,0.0,0.00041]
[1780475682915,85.05,67015.33,0.0,-1.0,0.0,0.00041]
[1780475683023,85.05,67015.33,0.0,-1.0,0.0,0.00041]
[1780475683135,85.05,67015.33,0.0,-1.0,0.0,0.00041]
[1780475683232,85.05,67014.69,0.0,-1.0,0.0,0.00041]
[1780475685117,85.05,67016.36,0.0,-1.0,0.0,0.00041]
[1780475686124,85.05,67015.36,0.0,-1.0,0.0,0.00041]
[1780475688138,85.05,67016.5,0.0,-1.0,0.0,0.00041]
[1780475691159,85.05,67008.77,0.0,-1.0,0.0,0.0004]
[1780475692166,85.05,67005.18,0.0,-1.0,0.0,0.0004]
[1780475693173,85.05,67006.58,0.0,-1.0,0.0,0.0004]
[1780475696194,85.05,67008.97,0.0,-1.0,0.0,0.0004]
[1780475697201,85.05,67013.88,0.0,-1.0,0.0,0.00041]
[1780475698208,85.05,67018.54,0.0,-1.0,0.0,0.00041]
[1780475699215,85.05,67019.61,0.0,-1.0,0.0,0.00041]
[1780475700228,85.05,67021.45,0.0,-1.0,0.0,0.00041]
[1780475703244,85.05,67013.27,0.0,-1.0,0.0,0.00041]
[1780475704251,85.05,67011.2,0.0,-1.0,0.0,0.00041]
[1780475705258,85.05,67010.26,0.0,-1.0,0.0,0.0004]
[1780475706265,85.05,67008.84,0.0,-1.0,0.0,0.0004]
[1780475707272,85.05,67009.95,0.0,-1.0,0.0,0.0004]
[1780475709286,85.05,67011.58,0.0,-1.0,0.0,0.00041]
[1780475710297,85.05,67012.71,0.0,-1.0,0.0,0.00041]
[1780475713318,85.05,67011.72,0.0,-1.0,0.0,0.00041]
[1780475716339,85.05,67020.95,0.0,-1.0,0.0,0.00041]
[1780475717346,85.05,67020.7,0.0,-1.0,0.0,0.00041]
[1780475718353,85.05,67018.99,0.0,-1.0,0.0,0.00041]
[1780475719360,85.05,67014.06,0.0,-1.0,0.0,0.00041]
[1780475720367,85.05,67012.94,0.0,-1.0,0.0,0.00041]
[1780475721374,85.05,67014.05,0.0,-1.0,0.0,0.00041]
[1780475724395,85.05,67019.46,0.0,-1.0,0.0,0.00041]
[1780475725402,85.05,67028.31,0.0,-1.0,0.0,0.00042]
[1780475726409,85.05,67033.16,0.0,-1.0,0.0,0.00042]
[1780475727416,85.05,67034.48,0.0,-1.0,0.0,0.00042]
[1780475731444,85.05,67035.25,0.0,-1.0,0.0,0.00042]
[1780475733458,85.05,67036.21,0.0,-1.0,0.0,0.00042]
[1780475738493,85.05,67038.51,0.0,-1.0,0.0,0.00042]
[1780475740507,85.05,67039.46,0.0,-1.0,0.0,0.00042]
[1780475741514,85.05,67040.69,0.0,-1.0,0.0,0.00042]
[1780475742521,85.05,67041.63,0.0,-1.0,0.0,0.00042]
[1780475743528,85.05,67040.48,0.0,-1.0,0.0,0.00042]
[1780475744535,85.05,67038.59,0.0,-1.0,0.0,0.00042]
[1780475746549,85.05,67036.76,0.0,-1.0,0.0,0.00042]
[1780475747556,85.05,67038.22,0.0,-1.0,0.0,0.00042]
[1780475748563,85.05,67042.03,0.0,-1.0,0.0,0.00042]
[1780475749569,85.05,67044.82,0.0,-1.0,0.0,0.00042]
[1780475751584,85.05,67044.33,0.0,-1.0,0.0,0.00042]
[1780475753598,85.05,67041.63,0.0,-1.0,0.0,0.00042]
[1780475756619,85.05,67025.86,0.0,-1.0,0.0,0.00041]
[1780475757626,85.05,67022.15,0.0,-1.0,0.0,0.00041]
[1780475758634,85.05,67020.16,0.0,-1.0,0.0,0.00041]
[1780475760646,85.05,67022.56,0.0,-1.0,0.0,0.00041]
[1780475761654,85.05,67030.2,0.0,-1.0,0.0,0.00041]
[1780475762661,85.05,67031.7,0.0,-1.0,0.0,0.00042]
[1780475763668,85.05,67031.53,0.0,-1.0,0.0,0.00042]
[1780475764675,85.05,67029.62,0.0,-1.0,0.0,0.00041]
[1780475766689,85.05,67031.86,0.0,-1.0,0.0,0.00042]
[1780475768705,85.05,67015.65,0.0,-1.0,0.0,0.00041]
[1780475769712,85.05,67018.73,0.0,-1.0,0.0,0.00041]
[1780475770719,85.05,67017.78,0.0,-1.0,0.0,0.00041]
[1780475773743,85.05,67014.46,0.0,-1.0,0.0,0.0004]
[1780475774750,85.05,67013.5,0.0,-1.0,0.0,0.0004]
[1780475777777,85.05,67011.9,0.0,-1.0,0.0,0.0004]
[1780475778785,85.05,67009.4,0.0,-1.0,0.0,0.0004]
[1780475779791,85.05,66999.7,0.0,-1.0,0.0,0.0004]
[1780475780798,85.05,66996.16,0.0,-1.0,0.0,0.00039]
[1780475785833,85.05,66995.69,0.0,-1.0,0.0,0.00039]
[1780475790868,85.05,66995.25,0.0,-1.0,0.0,0.00039]
[1780475791875,85.05,66997.55,0.0,-1.0,0.0,0.00039]
[1780475793889,85.05,66998.58,0.0,-1.0,0.0,0.00039]
[1780475798924,85.05,66992.25,0.0,-1.0,0.0,0.00039]
[1780475799931,85.05,66988.37,0.0,-1.0,0.0,0.00039]
[1780475800938,85.05,66987.04,0.0,-1.0,0.0,0.00038]
[1780475803962,85.05,66985.27,0.0,-1.0,0.0,0.00038]
[1780475804969,85.05,66981.61,0.0,-1.0,0.0,0.00038]
[1780475805976,85.05,66983.41,0.0,-1.0,0.0,0.00038]
[1780475806982,85.05,66988.12,0.0,-1.0,0.0,0.00038]
[1780475808997,85.05,66989.75,0.0,-1.0,0.0,0.00039]
[1780475813024,85.05,66990.69,0.0,-1.0,0.0,0.00039]
[1780475815039,85.05,66989.63,0.0,-1.0,0.0,0.00039]
[1780475817056,85.05,66984.44,0.0,-1.0,0.0,0.00038]
[1780475818063,85.05,66985.41,0.0,-1.0,0.0,0.00038]
[1780475819070,85.05,66990.51,0.0,-1.0,0.0,0.00039]
[1780475823098,85.05,66996.99,0.0,-1.0,0.0,0.00039]
[1780475824105,85.05,66998.35,0.0,-1.0,0.0,0.00039]
[1780475827126,85.05,66996.91,0.0,-1.0,0.0,0.00039]
[1780475830844,85.05,66998.2,0.0,-1.0,0.0,0.00039]
[1780475832162,85.05,66999.61,0.0,-1.0,0.0,0.00039]
[1780475833169,85.05,67000.81,0.0,-1.0,0.0,0.00039]
[1780475836190,85.05,66999.88,0.0,-1.0,0.0,0.00039]
[1780475839700,85.05,66999.65,0.0,-1.0,0.0,0.00039]
[1780475839766,85.05,66999.65,0.0,-1.0,0.0,0.00039]
[1780475839867,85.05,66997.8,0.0,-1.0,0.0,0.00039]
[1780475841225,85.05,66999.39,0.0,-1.0,0.0,0.00039]
[1780475842232,85.05,67000.31,0.0,-1.0,0.0,0.00039]
[1780475846269,85.05,66985.31,0.0,-1.0,0.0,0.00038]
[1780475847425,85.05,66985.31,0.0,-1.0,0.0,0.00038]
[1780475847532,85.05,66985.31,0.0,-1.0,0.0,0.00038]
[1780475847629,85.05,66980.81,0.0,-1.0,0.0,0.00038]
[1780475849290,85.05,66982.48,0.0,-1.0,0.0,0.00038]
[1780475850297,85.05,66970.73,0.0,-1.0,0.0,0.00037]
[1780475851304,85.05,66967.03,0.0,-1.0,0.0,0.00037]
[1780475852311,85.05,66966.02,0.0,-1.0,0.0,0.00037]
[1780475854471,85.05,66965.87,0.0,-1.0,0.0,0.00037]
[1780475854547,85.05,66951.35,0.0,-1.0,0.0,0.00036]
[1780475855334,85.05,66947.04,0.0,-1.0,0.0,0.00036]
[1780475857348,85.05,66945.01,0.0,-1.0,0.0,0.00036]
[1780475858365,85.05,66945.01,0.0,-1.0,0.0,0.00036]
[1780475858466,85.05,66944.62,0.0,-1.0,0.0,0.00036]
[1780475861376,85.05,66945.99,0.0,-1.0,0.0,0.00036]
[1780475862383,85.05,66946.89,0.0,-1.0,0.0,0.00036]
[1780475867418,85.05,66953.95,0.0,-1.0,0.0,0.00036]
[1780475868425,85.05,66955.23,0.0,-1.0,0.0,0.00036]
[1780475869399,85.05,66955.23,0.0,-1.0,0.0,0.00036]
[1780475870787,85.05,66955.02,0.0,-1.0,0.0,0.00036]
[1780475870885,85.05,66955.02,0.0,-1.0,0.0,0.00036]
[1780475870973,85.05,66955.27,0.0,-1.0,0.0,0.00036]
[1780475871446,85.05,66958.2,0.0,-1.0,0.0,0.00036]
[1780475872453,85.05,66960.98,0.0,-1.0,0.0,0.00037]
[1780475874467,85.05,66959.33,0.0,-1.0,0.0,0.00036]
[1780475876481,85.05,66957.99,0.0,-1.0,0.0,0.00036]
[1780475877488,85.05,66949.53,0.0,-1.0,0.0,0.00036]
[1780475878498,85.05,66945.93,0.0,-1.0,0.0,0.00036]
[1780475879505,85.05,66948.03,0.0,-1.0,0.0,0.00036]
[1780475881519,85.05,66947.11,0.0,-1.0,0.0,0.00036]
[1780475882526,85.05,66948.05,0.0,-1.0,0.0,0.00036]
[1780475884540,85.05,66949.2,0.0,-1.0,0.0,0.00036]
[1780475885547,85.05,66947.45,0.0,-1.0,0.0,0.00036]
[1780475886554,85.05,66948.4,0.0,-1.0,0.0,0.00036]
[1780475887561,85.05,66949.37,0.0,-1.0,0.0,0.00036]
[1780475888568,85.05,66954.27,0.0,-1.0,0.0,0.00036]
[1780475889575,85.05,66956.18,0.0,-1.0,0.0,0.00036]
[1780475890582,85.05,66957.49,0.0,-1.0,0.0,0.00036]
[1780475891589,85.05,66958.96,0.0,-1.0,0.0,0.00036]
[1780475892596,85.05,66960.11,0.0,-1.0,0.0,0.00037]
[1780475893604,85.05,66958.48,0.0,-1.0,0.0,0.00036]
[1780475894611,85.05,66959.38,0.0,-1.0,0.0,0.00037]
[1780475895618,85.05,66952.84,0.0,-1.0,0.0,0.00036]
[1780475896625,85.05,66944.48,0.0,-1.0,0.0,0.00036]
[1780475897632,85.05,66941.05,0.0,-1.0,0.0,0.00035]
[1780475901660,85.05,66931.74,0.0,-1.0,0.0,0.00035]
[1780475902670,85.05,66918.75,0.0,-1.0,0.0,0.00034]
[1780475903677,85.05,66919.12,0.0,-1.0,0.0,0.00034]
[1780475904684,85.05,66919.23,0.0,-1.0,0.0,0.00034]
[1780475908712,85.05,66917.81,0.0,-1.0,0.0,0.00034]
[1780475909719,85.05,66904.16,0.0,-1.0,0.0,0.00033]
[1780475910726,85.05,66899.93,0.0,-1.0,0.0,0.00033]
[1780475911733,85.05,66899.03,0.0,-1.0,0.0,0.00033]
[1780475913180,85.05,66899.02,0.0,-1.0,0.0,0.00033]
[1780475913223,85.05,66899.02,0.0,-1.0,0.0,0.00033]
[1780475915762,85.05,66896.54,0.0,-1.0,0.0,0.00033]
[1780475916769,85.05,66897.4,0.0,-1.0,0.0,0.00033]
[1780475917776,85.05,66895.85,0.0,-1.0,0.0,0.00033]
[1780475918454,85.05,66895.85,0.0,-1.0,0.0,0.00033]
[1780475919667,85.05,66896.49,0.0,-1.0,0.0,0.00033]
[1780475919710,85.05,66896.49,0.0,-1.0,0.0,0.00033]
[1780475919790,85.05,66896.5,0.0,-1.0,0.0,0.00033]
[1780475920797,85.05,66895.38,0.0,-1.0,0.0,0.00033]
[1780475921804,85.05,66893.94,0.0,-1.0,0.0,0.00033]
[1780475922811,85.05,66896.06,0.0,-1.0,0.0,0.00033]
[1780475925832,85.05,66892.47,0.0,-1.0,0.0,0.00033]
[1780475928853,85.05,66890.37,0.0,-1.0,0.0,0.00032]
[1780475929860,85.05,66891.32,0.0,-1.0,0.0,0.00033]
[1780475931876,85.05,66892.66,0.0,-1.0,0.0,0.00033]
[1780475932883,85.05,66896.1,0.0,-1.0,0.0,0.00033]
[1780475933890,85.05,66894.68,0.0,-1.0,0.0,0.00033]
[1780475934897,85.05,66893.74,0.0,-1.0,0.0,0.00033]
[1780475935904,85.05,66891.76,0.0,-1.0,0.0,0.00033]
[1780475939937,85.05,66893.03,0.0,-1.0,0.0,0.00033]
[1780475943966,85.05,66896.32,0.0,-1.0,0.0,0.00033]
[1780475944973,85.05,66897.48,0.0,-1.0,0.0,0.00033]
[1780475945980,85.05,66899.23,0.0,-1.0,0.0,0.00033]
[1780475946987,85.05,66903.29,0.0,-1.0,0.0,0.00033]
[1780475950009,85.05,66906.94,0.0,-1.0,0.0,0.00033]
[1780475951016,85.05,66908.57,0.0,-1.0,0.0,0.00033]
[1780475952023,85.05,66912.72,0.0,-1.0,0.0,0.00034]
[1780475953029,85.05,66915.23,0.0,-1.0,0.0,0.00034]
[1780475954037,85.05,66929.22,0.0,-1.0,0.0,0.00035]
[1780475955046,85.05,66928.41,0.0,-1.0,0.0,0.00034]
[1780475957060,85.05,66929.63,0.0,-1.0,0.0,0.00035]
[1780475959074,85.05,66931.09,0.0,-1.0,0.0,0.00035]
[1780475961088,85.05,66930.27,0.0,-1.0,0.0,0.00035]
[1780475962095,85.05,66929.23,0.0,-1.0,0.0,0.00035]
[1780475964109,85.05,66932.52,0.0,-1.0,0.0,0.00035]
[1780475965121,85.05,66935.58,0.0,-1.0,0.0,0.00035]
[1780475966123,85.05,66936.94,0.0,-1.0,0.0,0.00035]
[1780475967130,85.05,66934.99,0.0,-1.0,0.0,0.00035]
[1780475968137,85.05,66931.92,0.0,-1.0,0.0,0.00035]
[1780475969144,85.05,66930.78,0.0,-1.0,0.0,0.00035]
[1780475970151,85.05,66924.13,0.0,-1.0,0.0,0.00034]
[1780475971158,85.05,66920.59,0.0,-1.0,0.0,0.00034]
[1780475972164,85.05,66917.43,0.0,-1.0,0.0,0.00034]
[1780475973172,85.05,66915.74,0.0,-1.0,0.0,0.00034]
[1780475974179,85.05,66919.08,0.0,-1.0,0.0,0.00034]
[1780475975186,85.05,66922.95,0.0,-1.0,0.0,0.00034]
[1780475978207,85.05,66923.83,0.0,-1.0,0.0,0.00034]
[1780475982235,85.05,66919.42,0.0,-1.0,0.0,0.00034]
[1780475983242,85.05,66914.76,0.0,-1.0,0.0,0.00033]
[1780475984249,85.05,66913.62,0.0,-1.0,0.0,0.00033]
[1780475985256,85.05,66911.74,0.0,-1.0,0.0,0.00033]
[1780475989284,85.05,66909.57,0.0,-1.0,0.0,0.00033]
[1780475990291,85.05,66900.68,0.0,-1.0,0.0,0.00033]
[1780475991298,85.05,66897.12,0.0,-1.0,0.0,0.00033]
[1780475992305,85.05,66896.19,0.0,-1.0,0.0,0.00033]
[1780475993312,85.05,66894.28,0.0,-1.0,0.0,0.00032]
[1780475994319,85.05,66895.32,0.0,-1.0,0.0,0.00032]
[1780475995325,85.05,66894.36,0.0,-1.0,0.0,0.00032]
[1780475998347,85.05,66897.02,0.0,-1.0,0.0,0.00033]
[1780476000361,85.05,66895.05,0.0,-1.0,0.0,0.00032]
[1780476001371,85.05,66889.21,0.0,-1.0,0.0,0.00032]
[1780476002379,85.05,66888.52,0.0,-1.0,0.0,0.00032]
[1780476003388,85.05,66891.91,0.0,-1.0,0.0,0.00032]
[1780476004395,85.05,66895.94,0.0,-1.0,0.0,0.00032]
[1780476005402,85.05,66898.16,0.0,-1.0,0.0,0.00033]
[1780476009430,85.05,66902.85,0.0,-1.0,0.0,0.00033]
[1780476010437,85.05,66904.65,0.0,-1.0,0.0,0.00033]
[1780476011444,85.05,66908.4,0.0,-1.0,0.0,0.00033]
[1780476012451,85.05,66915.86,0.0,-1.0,0.0,0.00034]
[1780476013458,85.05,66918.63,0.0,-1.0,0.0,0.00034]
[1780476014465,85.05,66920.0,0.0,-1.0,0.0,0.00034]
[1780476015472,85.05,66924.17,0.0,-1.0,0.0,0.00034]
[1780476016479,85.05,66926.23,0.0,-1.0,0.0,0.00034]
[1780476017486,85.05,66929.4,0.0,-1.0,0.0,0.00034]
[1780476018494,85.05,66930.59,0.0,-1.0,0.0,0.00034]
[1780476020508,85.05,66929.73,0.0,-1.0,0.0,0.00034]
[1780476021517,85.05,66930.95,0.0,-1.0,0.0,0.00034]
[1780476022522,85.05,66935.77,0.0,-1.0,0.0,0.00035]
[1780476023530,85.05,66938.87,0.0,-1.0,0.0,0.00035]
[1780476024537,85.05,66939.8,0.0,-1.0,0.0,0.00035]
[1780476028565,85.05,66933.44,0.0,-1.0,0.0,0.00034]
[1780476029572,85.05,66932.33,0.0,-1.0,0.0,0.00034]
[1780476030579,85.05,66931.35,0.0,-1.0,0.0,0.00034]
[1780476031586,85.05,66931.24,0.0,-1.0,0.0,0.00034]
[1780476032593,85.05,66928.48,0.0,-1.0,0.0,0.00034]
[1780476035614,85.05,66924.48,0.0,-1.0,0.0,0.00034]
[1780476036621,85.05,66922.23,0.0,-1.0,0.0,0.00034]
[1780476037628,85.05,66918.32,0.0,-1.0,0.0,0.00033]
[1780476038635,85.05,66917.24,0.0,-1.0,0.0,0.00033]
[1780476039656,85.05,66902.91,0.0,-1.0,0.0,0.00033]
[1780476040655,85.05,66895.97,0.0,-1.0,0.0,0.00032]
[1780476041662,85.05,66894.57,0.0,-1.0,0.0,0.00032]
[1780476044683,85.05,66898.69,0.0,-1.0,0.0,0.00032]
[1780476045690,85.05,66905.82,0.0,-1.0,0.0,0.00033]
[1780476046697,85.05,66903.83,0.0,-1.0,0.0,0.00033]
[1780476048711,85.05,66906.33,0.0,-1.0,0.0,0.00033]
[1780476049718,85.05,66907.76,0.0,-1.0,0.0,0.00033]
[1780476050725,85.05,66912.07,0.0,-1.0,0.0,0.00033]
[1780476051732,85.05,66904.73,0.0,-1.0,0.0,0.00033]
[1780476052739,85.05,66894.68,0.0,-1.0,0.0,0.00032]
[1780476053746,85.05,66895.23,0.0,-1.0,0.0,0.00032]
[1780476054754,85.05,66897.17,0.0,-1.0,0.0,0.00032]
[1780476055760,85.05,66905.35,0.0,-1.0,0.0,0.00033]
[1780476056767,85.05,66910.38,0.0,-1.0,0.0,0.00033]
[1780476057774,85.05,66913.53,0.0,-1.0,0.0,0.00033]
[1780476060795,85.05,66914.51,0.0,-1.0,0.0,0.00033]
[1780476061802,85.05,66918.68,0.0,-1.0,0.0,0.00033]
[1780476062809,85.05,66920.69,0.0,-1.0,0.0,0.00034]
[1780476064825,85.05,66916.92,0.0,-1.0,0.0,0.00033]
[1780476065832,85.05,66914.39,0.0,-1.0,0.0,0.00033]
[1780476067846,85.05,66910.7,0.0,-1.0,0.0,0.00033]
[1780476068853,85.05,66908.68,0.0,-1.0,0.0,0.00033]
[1780476069860,85.05,66898.27,0.0,-1.0,0.0,0.00032]
[1780476070867,85.05,66897.26,0.0,-1.0,0.0,0.00032]
[1780476071873,85.05,66896.87,0.0,-1.0,0.0,0.00032]
[1780476073887,85.05,66897.66,0.0,-1.0,0.0,0.00032]
[1780476076909,85.05,66909.2,0.0,-1.0,0.0,0.00033]
[1780476078923,85.05,66910.04,0.0,-1.0,0.0,0.00033]
[1780476079933,85.05,66908.39,0.0,-1.0,0.0,0.00033]
[1780476080947,85.05,66904.54,0.0,-1.0,0.0,0.00033]
[1780476081951,85.05,66902.46,0.0,-1.0,0.0,0.00033]
[1780476084000,85.05,66899.82,0.0,-1.0,0.0,0.00032]
[1780476086015,85.05,66902.45,0.0,-1.0,0.0,0.00033]
[1780476091050,85.05,66903.04,0.0,-1.0,0.0,0.00032]
[1780476092057,85.05,66905.12,0.0,-1.0,0.0,0.00032]
[1780476093064,85.05,66907.79,0.0,-1.0,0.0,0.00033]
[1780476095078,85.05,66906.62,0.0,-1.0,0.0,0.00033]
[1780476097092,85.05,66907.42,0.0,-1.0,0.0,0.00033]
[1780476098098,85.05,66904.88,0.0,-1.0,0.0,0.00032]
[1780476099106,85.05,66902.65,0.0,-1.0,0.0,0.00032]
[1780476100113,85.05,66900.25,0.0,-1.0,0.0,0.00032]
[1780476101120,85.05,66898.68,0.0,-1.0,0.0,0.00032]
[1780476103133,85.05,66896.66,0.0,-1.0,0.0,0.00032]
[1780476106154,85.05,66895.08,0.0,-1.0,0.0,0.00032]
[1780476108169,85.05,66894.03,0.0,-1.0,0.0,0.00032]
[1780476111190,85.05,66891.71,0.0,-1.0,0.0,0.00032]
[1780476113204,85.05,66888.85,0.0,-1.0,0.0,0.00032]
[1780476116225,85.05,66889.9,0.0,-1.0,0.0,0.00032]
[1780476117232,85.05,66890.78,0.0,-1.0,0.0,0.00032]
[1780476119247,85.05,66891.89,0.0,-1.0,0.0,0.00032]
[1780476120254,85.05,66890.6,0.0,-1.0,0.0,0.00032]
[1780476121261,85.05,66891.39,0.0,-1.0,0.0,0.00032]
[1780476122281,85.05,66893.16,0.0,-1.0,0.0,0.00032]
[1780476123287,85.05,66897.35,0.0,-1.0,0.0,0.00032]
[1780476124294,85.05,66900.1,0.0,-1.0,0.0,0.00032]
[1780476125301,85.05,66901.37,0.0,-1.0,0.0,0.00032]
[1780476126308,85.05,66904.87,0.0,-1.0,0.0,0.00032]
[1780476129328,85.05,66905.78,0.0,-1.0,0.0,0.00032]
[1780476130336,85.05,66904.8,0.0,-1.0,0.0,0.00032]
[1780476133357,85.05,66908.61,0.0,-1.0,0.0,0.00033]
[1780476134364,85.05,66916.41,0.0,-1.0,0.0,0.00033]
[1780476135371,85.05,66918.68,0.0,-1.0,0.0,0.00033]
[1780476136378,85.05,66919.65,0.0,-1.0,0.0,0.00033]
[1780476139399,85.05,66920.58,0.0,-1.0,0.0,0.00033]
[1780476141413,85.05,66922.14,0.0,-1.0,0.0,0.00033]
[1780476148670,85.05,66922.4,0.0,-1.0,0.0,0.00033]
[1780476151483,85.05,66922.58,0.0,-1.0,0.0,0.00033]
[1780476152490,85.05,66923.88,0.0,-1.0,0.0,0.00033]
[1780476153497,85.05,66925.06,0.0,-1.0,0.0,0.00033]
[1780476155836,85.05,66923.37,0.0,-1.0,0.0,0.00033]
[1780476156518,85.05,66920.5,0.0,-1.0,0.0,0.00033]
[1780476157525,85.05,66919.54,0.0,-1.0,0.0,0.00033]
[1780476161558,85.05,66929.77,0.0,-1.0,0.0,0.00033]
[1780476162564,85.05,66938.4,0.0,-1.0,0.0,0.00034]
[1780476163571,85.05,66942.46,0.0,-1.0,0.0,0.00034]
[1780476164578,85.05,66944.1,0.0,-1.0,0.0,0.00034]
[1780476169616,85.05,66948.23,0.0,-1.0,0.0,0.00034]
[1780476170623,85.05,66949.5,0.0,-1.0,0.0,0.00035]
[1780476171630,85.05,66951.52,0.0,-1.0,0.0,0.00035]
[1780476176665,85.05,66950.26,0.0,-1.0,0.0,0.00035]
[1780476180694,85.05,66946.0,0.0,-1.0,0.0,0.00034]
[1780476181701,85.05,66945.03,0.0,-1.0,0.0,0.00034]
[1780476182708,85.05,66944.1,0.0,-1.0,0.0,0.00034]
[1780476183715,85.05,66941.31,0.0,-1.0,0.0,0.00034]
[1780476184722,85.05,66936.54,0.0,-1.0,0.0,0.00034]
[1780476185728,85.05,66935.12,0.0,-1.0,0.0,0.00034]
[1780476187743,85.05,66935.97,0.0,-1.0,0.0,0.00034]
[1780476188749,85.05,66938.76,0.0,-1.0,0.0,0.00034]
[1780476189757,85.05,66939.84,0.0,-1.0,0.0,0.00034]
[1780476190764,85.05,66950.02,0.0,-1.0,0.0,0.00035]
[1780476191771,85.05,66950.74,0.0,-1.0,0.0,0.00035]
[1780476192778,85.05,66952.39,0.0,-1.0,0.0,0.00035]
[1780476194792,85.05,66957.7,0.0,-1.0,0.0,0.00035]
[1780476195799,85.05,66960.52,0.0,-1.0,0.0,0.00035]
[1780476196806,85.05,66962.55,0.0,-1.0,0.0,0.00035]
[1780476201841,85.05,66963.78,0.0,-1.0,0.0,0.00035]
[1780476202863,85.05,66967.11,0.0,-1.0,0.0,0.00036]
[1780476203865,85.05,66970.45,0.0,-1.0,0.0,0.00036]
[1780476204872,85.05,66971.39,0.0,-1.0,0.0,0.00036]
[1780476205879,85.05,66972.29,0.0,-1.0,0.0,0.00036]
[1780476207894,85.05,66971.38,0.0,-1.0,0.0,0.00036]
[1780476209909,85.05,66977.07,0.0,-1.0,0.0,0.00036]
[1780476210916,85.05,66980.63,0.0,-1.0,0.0,0.00036]
[1780476211923,85.05,66987.66,0.0,-1.0,0.0,0.00036]
[1780476212930,85.05,66998.18,0.0,-1.0,0.0,0.00037]
[1780476213578,85.05,66998.18,0.0,-1.0,0.0,0.00037]
[1780476213937,85.05,67006.75,0.0,-1.0,0.0,0.00037]
[1780476214945,85.05,67008.73,0.0,-1.0,0.0,0.00038]
[1780476215952,85.05,67020.7,0.0,-1.0,0.0,0.00038]
[1780476216958,85.05,67025.89,0.0,-1.0,0.0,0.00039]
[1780476217870,85.05,67025.89,0.0,-1.0,0.0,0.00039]
[1780476217965,85.05,67025.46,0.0,-1.0,0.0,0.00039]
[1780476218972,85.05,67027.04,0.0,-1.0,0.0,0.00039]
[1780476219980,85.05,67029.17,0.0,-1.0,0.0,0.00039]
[1780476221994,85.05,67030.22,0.0,-1.0,0.0,0.00039]
[1780476223001,85.05,67032.33,0.0,-1.0,0.0,0.00039]
[1780476225016,85.05,67025.24,0.0,-1.0,0.0,0.00039]
[1780476226023,85.05,67024.19,0.0,-1.0,0.0,0.00039]
[1780476227030,85.05,67028.1,0.0,-1.0,0.0,0.00039]
[1780476228037,85.05,67030.29,0.0,-1.0,0.0,0.00039]
[1780476230051,85.05,67030.28,0.0,-1.0,0.0,0.00039]
[1780476232065,85.05,67028.88,0.0,-1.0,0.0,0.00039]
[1780476233072,85.05,67028.03,0.0,-1.0,0.0,0.00039]
[1780476234806,85.05,67027.89,0.0,-1.0,0.0,0.00039]
[1780476234908,85.05,67027.89,0.0,-1.0,0.0,0.00039]
[1780476235088,85.05,67029.09,0.0,-1.0,0.0,0.00039]
[1780476238109,85.05,67029.95,0.0,-1.0,0.0,0.00039]
[1780476242005,85.05,67030.35,0.0,-1.0,0.0,0.00039]
[1780476242088,85.05,67030.35,0.0,-1.0,0.0,0.00039]
[1780476242259,85.05,67028.83,0.0,-1.0,0.0,0.00039]
[1780476243144,85.05,67027.13,0.0,-1.0,0.0,0.00039]
[1780476244151,85.05,67025.68,0.0,-1.0,0.0,0.00039]
[1780476245650,85.05,67025.47,0.0,-1.0,0.0,0.00039]
[1780476245772,85.05,67025.47,0.0,-1.0,0.0,0.00039]
[1780476246165,85.05,67027.39,0.0,-1.0,0.0,0.00039]
[1780476247172,85.05,67030.95,0.0,-1.0,0.0,0.00039]
[1780476248179,85.05,67032.37,0.0,-1.0,0.0,0.00039]
[1780476249186,85.05,67043.14,0.0,-1.0,0.0,0.0004]
[1780476250193,85.05,67045.3,0.0,-1.0,0.0,0.0004]
[1780476251200,85.05,67046.01,0.0,-1.0,0.0,0.0004]
[1780476255228,85.05,67039.41,0.0,-1.0,0.0,0.00039]
[1780476256235,85.05,67036.86,0.0,-1.0,0.0,0.00039]
[1780476257242,85.05,67037.86,0.0,-1.0,0.0,0.00039]
[1780476258249,85.05,67035.43,0.0,-1.0,0.0,0.00039]
[1780476259257,85.05,67033.36,0.0,-1.0,0.0,0.00039]
[1780476260266,85.05,67031.27,0.0,-1.0,0.0,0.00039]
[1780476263284,85.05,67027.12,0.0,-1.0,0.0,0.00039]
[1780476263901,85.05,67027.12,0.0,-1.0,0.0,0.00039]
[1780476263948,85.05,67027.12,0.0,-1.0,0.0,0.00039]
[1780476264291,85.05,67026.46,0.0,-1.0,0.0,0.00039]
[1780476265298,85.05,67027.32,0.0,-1.0,0.0,0.00039]
[1780476266305,85.05,67016.38,0.0,-1.0,0.0,0.00038]
[1780476267314,85.05,67011.07,0.0,-1.0,0.0,0.00038]
[1780476268321,85.05,67008.17,0.0,-1.0,0.0,0.00038]
[1780476269329,85.05,67006.77,0.0,-1.0,0.0,0.00037]
[1780476270335,85.05,67005.2,0.0,-1.0,0.0,0.00037]
[1780476271342,85.05,67006.29,0.0,-1.0,0.0,0.00037]
[1780476272349,85.05,67009.06,0.0,-1.0,0.0,0.00037]
[1780476276377,85.05,67004.57,0.0,-1.0,0.0,0.00037]
[1780476277389,85.05,66999.65,0.0,-1.0,0.0,0.00037]
[1780476278396,85.05,66998.09,0.0,-1.0,0.0,0.00037]
[1780476279402,85.05,66994.03,0.0,-1.0,0.0,0.00036]
[1780476280410,85.05,66993.05,0.0,-1.0,0.0,0.00036]
[1780476282424,85.05,66990.84,0.0,-1.0,0.0,0.00036]
[1780476284438,85.05,66990.03,0.0,-1.0,0.0,0.00036]
[1780476286452,85.05,66991.23,0.0,-1.0,0.0,0.00036]
[1780476287459,85.05,66992.2,0.0,-1.0,0.0,0.00036]
[1780476288466,85.05,66997.09,0.0,-1.0,0.0,0.00037]
[1780476289473,85.05,66998.65,0.0,-1.0,0.0,0.00037]
[1780476290480,85.05,66997.8,0.0,-1.0,0.0,0.00037]
[1780476292493,85.05,66999.71,0.0,-1.0,0.0,0.00037]
[1780476295048,85.05,67001.95,0.0,-1.0,0.0,0.00037]
[1780476300168,85.05,67001.82,0.0,-1.0,0.0,0.00037]
[1780476300274,85.05,67001.82,0.0,-1.0,0.0,0.00037]
[1780476300328,85.05,67001.5,0.0,-1.0,0.0,0.00037]
[1780476300550,85.05,67000.73,0.0,-1.0,0.0,0.00037]
[1780476306592,85.05,66991.99,0.0,-1.0,0.0,0.00036]
[1780476307599,85.05,66990.3,0.0,-1.0,0.0,0.00036]
[1780476312634,85.05,66990.02,0.0,-1.0,0.0,0.00036]
[1780476317669,85.05,66985.36,0.0,-1.0,0.0,0.00036]
[1780476318676,85.05,66982.96,0.0,-1.0,0.0,0.00036]
[1780476319683,85.05,66982.03,0.0,-1.0,0.0,0.00036]
[1780476320691,85.05,66983.9,0.0,-1.0,0.0,0.00036]
[1780476322704,85.05,66986.31,0.0,-1.0,0.0,0.00036]
[1780476327739,85.05,66985.9,0.0,-1.0,0.0,0.00036]
[1780476331767,85.05,66986.15,0.0,-1.0,0.0,0.00036]
[1780476332774,85.05,66987.52,0.0,-1.0,0.0,0.00036]
[1780476334788,85.05,66988.4,0.0,-1.0,0.0,0.00036]
[1780476336802,85.05,66989.11,0.0,-1.0,0.0,0.00036]
[1780476339823,85.05,66991.87,0.0,-1.0,0.0,0.00036]
[1780476340830,85.05,66993.31,0.0,-1.0,0.0,0.00036]
[1780476341837,85.05,66992.34,0.0,-1.0,0.0,0.00036]
[1780476343851,85.05,66995.64,0.0,-1.0,0.0,0.00036]
[1780476344858,85.05,66994.72,0.0,-1.0,0.0,0.00036]
[1780476346872,85.05,66996.52,0.0,-1.0,0.0,0.00036]
[1780476348886,85.05,66995.59,0.0,-1.0,0.0,0.00036]
[1780476349893,85.05,66999.43,0.0,-1.0,0.0,0.00036]
[1780476350901,85.05,67002.83,0.0,-1.0,0.0,0.00037]
[1780476352914,85.05,67004.41,0.0,-1.0,0.0,0.00037]
[1780476355935,85.05,67003.7,0.0,-1.0,0.0,0.00037]
[1780476358314,85.05,67000.67,0.0,-1.0,0.0,0.00037]
[1780476364469,85.05,67000.75,0.0,-1.0,0.0,0.00037]
[1780476364517,85.05,67000.21,0.0,-1.0,0.0,0.00037]
[1780476364577,85.05,67000.21,0.0,-1.0,0.0,0.00037]
[1780476364673,85.05,67000.21,0.0,-1.0,0.0,0.00037]
[1780476364999,85.05,66998.26,0.0,-1.0,0.0,0.00036]
[1780476367013,85.05,66999.92,0.0,-1.0,0.0,0.00037]
[1780476370033,85.05,66997.89,0.0,-1.0,0.0,0.00036]
[1780476375070,85.05,66974.66,0.0,-1.0,0.0,0.00035]
[1780476376079,85.05,66958.01,0.0,-1.0,0.0,0.00034]
[1780476377084,85.05,66954.48,0.0,-1.0,0.0,0.00034]
[1780476378091,85.05,66953.78,0.0,-1.0,0.0,0.00034]
[1780476382119,85.05,66950.75,0.0,-1.0,0.0,0.00034]
[1780476387217,85.05,66944.0,0.0,-1.0,0.0,0.00033]
[1780476388168,85.05,66926.11,0.0,-1.0,0.0,0.00032]
[1780476389175,85.05,66924.6,0.0,-1.0,0.0,0.00032]
[1780476390182,85.05,66933.44,0.0,-1.0,0.0,0.00033]
[1780476391189,85.05,66938.35,0.0,-1.0,0.0,0.00033]
[1780476391720,85.05,66938.35,0.0,-1.0,0.0,0.00033]
[1780476392195,85.05,66943.23,0.0,-1.0,0.0,0.00033]
[1780476393203,85.05,66945.32,0.0,-1.0,0.0,0.00033]
[1780476394477,85.05,66946.66,0.0,-1.0,0.0,0.00033]
[1780476395230,85.05,66947.88,0.0,-1.0,0.0,0.00033]
[1780476396237,85.05,66949.42,0.0,-1.0,0.0,0.00033]
[1780476398038,85.05,66949.4,0.0,-1.0,0.0,0.00033]
[1780476398145,85.05,66949.4,0.0,-1.0,0.0,0.00033]
[1780476398252,85.05,66943.36,0.0,-1.0,0.0,0.00033]
[1780476399488,85.05,66942.26,0.0,-1.0,0.0,0.00033]
[1780476402280,85.05,66943.54,0.0,-1.0,0.0,0.00033]
[1780476403533,85.05,66943.54,0.0,-1.0,0.0,0.00033]
[1780476403287,85.05,66945.9,0.0,-1.0,0.0,0.00033]
[1780476404294,85.05,66947.02,0.0,-1.0,0.0,0.00033]
[1780476405301,85.05,66953.55,0.0,-1.0,0.0,0.00034]
[1780476406310,85.05,66956.78,0.0,-1.0,0.0,0.00034]
[1780476407016,85.05,66956.78,0.0,-1.0,0.0,0.00034]
[1780476407125,85.05,66956.78,0.0,-1.0,0.0,0.00034]
[1780476407316,85.05,66957.2,0.0,-1.0,0.0,0.00034]
[1780476409330,85.05,66955.86,0.0,-1.0,0.0,0.00034]
[1780476410337,85.05,66966.36,0.0,-1.0,0.0,0.00034]
[1780476411344,85.05,66968.26,0.0,-1.0,0.0,0.00034]
[1780476412351,85.05,66967.75,0.0,-1.0,0.0,0.00034]
[1780476413358,85.05,66968.46,0.0,-1.0,0.0,0.00034]
[1780476413736,85.05,66968.46,0.0,-1.0,0.0,0.00034]
[1780476414437,85.05,66970.54,0.0,-1.0,0.0,0.00035]
[1780476418393,85.05,66971.28,0.0,-1.0,0.0,0.00035]
[1780476420419,85.05,66980.81,0.0,-1.0,0.0,0.00035]
[1780476421430,85.05,66985.97,0.0,-1.0,0.0,0.00035]
[1780476422437,85.05,66987.53,0.0,-1.0,0.0,0.00036]
[1780476423444,85.05,66989.77,0.0,-1.0,0.0,0.00036]
[1780476424451,85.05,66990.51,0.0,-1.0,0.0,0.00036]
[1780476425459,85.05,66990.51,0.0,-1.0,0.0,0.00036]
[1780476425561,85.05,66989.31,0.0,-1.0,0.0,0.00036]
[1780476428479,85.05,66990.55,0.0,-1.0,0.0,0.00036]
[1780476429486,85.05,67000.77,0.0,-1.0,0.0,0.00036]
[1780476430493,85.05,67003.58,0.0,-1.0,0.0,0.00036]
[1780476432507,85.05,67004.59,0.0,-1.0,0.0,0.00036]
[1780476433514,85.05,67005.23,0.0,-1.0,0.0,0.00037]
[1780476434521,85.05,67006.07,0.0,-1.0,0.0,0.00037]
[1780476435528,85.05,67006.86,0.0,-1.0,0.0,0.00037]
[1780476436535,85.05,67008.05,0.0,-1.0,0.0,0.00037]
[1780476437542,85.05,67010.17,0.0,-1.0,0.0,0.00037]
[1780476438549,85.05,67005.47,0.0,-1.0,0.0,0.00037]
[1780476440563,85.05,66990.17,0.0,-1.0,0.0,0.00036]
[1780476441570,85.05,66988.49,0.0,-1.0,0.0,0.00036]
[1780476442582,85.05,66993.48,0.0,-1.0,0.0,0.00036]
[1780476443588,85.05,66998.51,0.0,-1.0,0.0,0.00036]
[1780476444595,85.05,66999.66,0.0,-1.0,0.0,0.00036]
[1780476445603,85.05,67000.41,0.0,-1.0,0.0,0.00036]
[1780476447617,85.05,66990.74,0.0,-1.0,0.0,0.00036]
[1780476448625,85.05,66987.51,0.0,-1.0,0.0,0.00036]
[1780476450639,85.05,66989.2,0.0,-1.0,0.0,0.00036]
[1780476451646,85.05,66990.85,0.0,-1.0,0.0,0.00035]
[1780476453669,85.05,66985.69,0.0,-1.0,0.0,0.00035]
[1780476454667,85.05,66984.01,0.0,-1.0,0.0,0.00035]
[1780476456681,85.05,66981.65,0.0,-1.0,0.0,0.00035]
[1780476457689,85.05,66976.11,0.0,-1.0,0.0,0.00035]
[1780476458696,85.05,66968.62,0.0,-1.0,0.0,0.00034]
[1780476459703,85.05,66964.51,0.0,-1.0,0.0,0.00034]
[1780476463731,85.05,66966.53,0.0,-1.0,0.0,0.00034]
[1780476468766,85.05,66966.36,0.0,-1.0,0.0,0.00034]
[1780476473801,85.05,66962.1,0.0,-1.0,0.0,0.00034]
[1780476474807,85.05,66959.32,0.0,-1.0,0.0,0.00034]
[1780476475815,85.05,66958.06,0.0,-1.0,0.0,0.00034]
[1780476476822,85.05,66960.94,0.0,-1.0,0.0,0.00034]
[1780476477829,85.05,66966.51,0.0,-1.0,0.0,0.00034]
[1780476478836,85.05,66967.49,0.0,-1.0,0.0,0.00034]
[1780476481858,85.05,66968.19,0.0,-1.0,0.0,0.00034]
[1780476482865,85.05,66962.01,0.0,-1.0,0.0,0.00034]
[1780476483872,85.05,66960.07,0.0,-1.0,0.0,0.00034]
[1780476485886,85.05,66958.08,0.0,-1.0,0.0,0.00034]
[1780476487900,85.05,66955.18,0.0,-1.0,0.0,0.00033]
[1780476489913,85.05,66956.28,0.0,-1.0,0.0,0.00034]
[1780476495201,85.05,66956.39,0.0,-1.0,0.0,0.00034]
[1780476495956,85.05,66950.03,0.0,-1.0,0.0,0.00033]
[1780476496963,85.05,66943.28,0.0,-1.0,0.0,0.00033]
[1780476497970,85.05,66944.12,0.0,-1.0,0.0,0.00033]
[1780476501998,85.05,66943.11,0.0,-1.0,0.0,0.00033]
[1780476503005,85.05,66934.29,0.0,-1.0,0.0,0.00032]
[1780476504397,85.05,66934.29,0.0,-1.0,0.0,0.00032]
[1780476504607,85.05,66931.13,0.0,-1.0,0.0,0.00032]
[1780476507033,85.05,66928.85,0.0,-1.0,0.0,0.00032]
[1780476510053,85.05,66927.57,0.0,-1.0,0.0,0.00032]
[1780476512068,85.05,66927.67,0.0,-1.0,0.0,0.00032]
[1780476516096,85.05,66928.83,0.0,-1.0,0.0,0.00032]
[1780476517103,85.05,66940.99,0.0,-1.0,0.0,0.00032]
[1780476518110,85.05,66946.4,0.0,-1.0,0.0,0.00033]
[1780476519118,85.05,66947.62,0.0,-1.0,0.0,0.00033]
[1780476524152,85.05,66943.78,0.0,-1.0,0.0,0.00033]
[1780476526166,85.05,66950.9,0.0,-1.0,0.0,0.00033]
[1780476527177,85.05,66965.12,0.0,-1.0,0.0,0.00034]
[1780476528184,85.05,66969.38,0.0,-1.0,0.0,0.00034]
[1780476529191,85.05,66970.97,0.0,-1.0,0.0,0.00034]
[1780476530198,85.05,66971.98,0.0,-1.0,0.0,0.00034]
[1780476532212,85.05,66976.05,0.0,-1.0,0.0,0.00034]
[1780476533219,85.05,66976.85,0.0,-1.0,0.0,0.00034]
[1780476534226,85.05,66977.84,0.0,-1.0,0.0,0.00034]
[1780476535469,85.05,66977.84,0.0,-1.0,0.0,0.00034]
[1780476535690,85.05,66982.92,0.0,-1.0,0.0,0.00035]
[1780476536240,85.05,66975.92,0.0,-1.0,0.0,0.00034]
[1780476537247,85.05,66977.94,0.0,-1.0,0.0,0.00034]
[1780476539261,85.05,66978.83,0.0,-1.0,0.0,0.00034]
[1780476542282,85.05,66977.68,0.0,-1.0,0.0,0.00034]
[1780476547317,85.05,66978.2,0.0,-1.0,0.0,0.00034]
[1780476548324,85.05,66984.71,0.0,-1.0,0.0,0.00035]
[1780476549461,85.05,66986.49,0.0,-1.0,0.0,0.00035]
[1780476552355,85.05,66997.1,0.0,-1.0,0.0,0.00035]
[1780476553367,85.05,67003.92,0.0,-1.0,0.0,0.00036]
[1780476554372,85.05,67011.31,0.0,-1.0,0.0,0.00036]
[1780476555379,85.05,67011.46,0.0,-1.0,0.0,0.00036]
[1780476556386,85.05,67010.31,0.0,-1.0,0.0,0.00036]
[1780476558400,85.05,67011.38,0.0,-1.0,0.0,0.00036]
[1780476560414,85.05,67010.13,0.0,-1.0,0.0,0.00036]
[1780476565449,85.05,67011.21,0.0,-1.0,0.0,0.00036]
[1780476566480,85.05,67021.59,0.0,-1.0,0.0,0.00037]
[1780476567481,85.05,67034.16,0.0,-1.0,0.0,0.00038]
[1780476568488,85.05,67038.06,0.0,-1.0,0.0,0.00038]
[1780476569496,85.05,67038.52,0.0,-1.0,0.0,0.00038]
[1780476571509,85.05,67043.91,0.0,-1.0,0.0,0.00038]
[1780476572516,85.05,67046.4,0.0,-1.0,0.0,0.00038]
[1780476573523,85.05,67047.09,0.0,-1.0,0.0,0.00038]
[1780476574677,85.05,67047.09,0.0,-1.0,0.0,0.00038]
[1780476574710,85.05,67047.09,0.0,-1.0,0.0,0.00038]
[1780476574763,85.05,67048.11,0.0,-1.0,0.0,0.00038]
[1780476575537,85.05,67050.95,0.0,-1.0,0.0,0.00038]
[1780476576544,85.05,67052.48,0.0,-1.0,0.0,0.00038]
[1780476577551,85.05,67055.28,0.0,-1.0,0.0,0.00039]
[1780476580572,85.05,67056.31,0.0,-1.0,0.0,0.00039]
[1780476581579,85.05,67051.57,0.0,-1.0,0.0,0.00038]
[1780476582587,85.05,67049.97,0.0,-1.0,0.0,0.00038]
[1780476583594,85.05,67049.56,0.0,-1.0,0.0,0.00038]
[1780476584601,85.05,67044.69,0.0,-1.0,0.0,0.00038]
[1780476585610,85.05,67034.86,0.0,-1.0,0.0,0.00037]
[1780476586169,85.05,67034.86,0.0,-1.0,0.0,0.00037]
[1780476586616,85.05,67031.39,0.0,-1.0,0.0,0.00037]
[1780476587623,85.05,67031.27,0.0,-1.0,0.0,0.00037]
[1780476589637,85.05,67029.56,0.0,-1.0,0.0,0.00037]
[1780476591651,85.05,67030.6,0.0,-1.0,0.0,0.00037]
[1780476592658,85.05,67029.84,0.0,-1.0,0.0,0.00037]
[1780476597693,85.05,67031.07,0.0,-1.0,0.0,0.00037]
[1780476598700,85.05,67032.46,0.0,-1.0,0.0,0.00037]
[1780476599707,85.05,67033.55,0.0,-1.0,0.0,0.00037]
[1780476600714,85.05,67036.27,0.0,-1.0,0.0,0.00037]
[1780476601721,85.05,67038.6,0.0,-1.0,0.0,0.00038]
[1780476602728,85.05,67043.56,0.0,-1.0,0.0,0.00038]
[1780476603735,85.05,67048.51,0.0,-1.0,0.0,0.00038]
[1780476604742,85.05,67051.73,0.0,-1.0,0.0,0.00038]
[1780476606756,85.05,67052.45,0.0,-1.0,0.0,0.00038]
[1780476607763,85.05,67053.23,0.0,-1.0,0.0,0.00038]
[1780476609777,85.05,67050.12,0.0,-1.0,0.0,0.00038]
[1780476610784,85.05,67048.09,0.0,-1.0,0.0,0.00038]
[1780476612798,85.05,67044.5,0.0,-1.0,0.0,0.00038]
[1780476613805,85.05,67041.07,0.0,-1.0,0.0,0.00038]
[1780476614812,85.05,67045.81,0.0,-1.0,0.0,0.00038]
[1780476617834,85.05,67049.29,0.0,-1.0,0.0,0.00038]
[1780476618841,85.05,67057.58,0.0,-1.0,0.0,0.00039]
[1780476619847,85.05,67057.02,0.0,-1.0,0.0,0.00039]
[1780476621861,85.05,67058.37,0.0,-1.0,0.0,0.00039]
[1780476623877,85.05,67059.86,0.0,-1.0,0.0,0.00039]
[1780476624884,85.05,67060.5,0.0,-1.0,0.0,0.00039]
[1780476628102,85.05,67058.32,0.0,-1.0,0.0,0.00039]
[1780476628912,85.05,67057.23,0.0,-1.0,0.0,0.00039]
[1780476631933,85.05,67061.66,0.0,-1.0,0.0,0.00039]
[1780476633379,85.05,67061.66,0.0,-1.0,0.0,0.00039]
[1780476633488,85.05,67061.66,0.0,-1.0,0.0,0.00039]
[1780476633554,85.05,67062.92,0.0,-1.0,0.0,0.00039]
[1780476634954,85.05,67068.44,0.0,-1.0,0.0,0.00039]
[1780476635961,85.05,67073.38,0.0,-1.0,0.0,0.00039]
[1780476636968,85.05,67074.38,0.0,-1.0,0.0,0.00039]
[1780476637975,85.05,67075.35,0.0,-1.0,0.0,0.0004]
[1780476638982,85.05,67080.96,0.0,-1.0,0.0,0.0004]
[1780476639989,85.05,67082.09,0.0,-1.0,0.0,0.0004]
[1780476640997,85.05,67084.49,0.0,-1.0,0.0,0.0004]
[1780476642003,85.05,67087.97,0.0,-1.0,0.0,0.0004]
[1780476643010,85.05,67086.8,0.0,-1.0,0.0,0.0004]
[1780476645027,85.05,67085.75,0.0,-1.0,0.0,0.0004]
[1780476647069,85.05,67078.41,0.0,-1.0,0.0,0.0004]
[1780476648055,85.05,67053.98,0.0,-1.0,0.0,0.00038]
[1780476649192,85.05,67050.81,0.0,-1.0,0.0,0.00038]
[1780476650068,85.05,67054.01,0.0,-1.0,0.0,0.00038]
[1780476651083,85.05,67053.3,0.0,-1.0,0.0,0.00038]
[1780476652089,85.05,67054.56,0.0,-1.0,0.0,0.00038]
[1780476653114,85.05,67056.49,0.0,-1.0,0.0,0.00038]
[1780476654117,85.05,67036.76,0.0,-1.0,0.0,0.00037]
[1780476655124,85.05,67033.09,0.0,-1.0,0.0,0.00037]
[1780476660161,85.05,67021.67,0.0,-1.0,0.0,0.00036]
[1780476661168,85.05,67013.14,0.0,-1.0,0.0,0.00036]
[1780476662175,85.05,67013.26,0.0,-1.0,0.0,0.00036]
[1780476663741,85.05,67013.26,0.0,-1.0,0.0,0.00036]
[1780476665196,85.05,66990.78,0.0,-1.0,0.0,0.00035]
[1780476666203,85.05,66974.35,0.0,-1.0,0.0,0.00034]
[1780476667210,85.05,66966.2,0.0,-1.0,0.0,0.00033]
[1780476668217,85.05,66965.41,0.0,-1.0,0.0,0.00033]
[1780476669225,85.05,66964.4,0.0,-1.0,0.0,0.00033]
[1780476670231,85.05,66965.11,0.0,-1.0,0.0,0.00033]
[1780476671740,85.05,66968.1,0.0,-1.0,0.0,0.00033]
[1780476672245,85.05,66962.79,0.0,-1.0,0.0,0.00033]
[1780476673252,85.05,66959.2,0.0,-1.0,0.0,0.00033]
[1780476674259,85.05,66960.15,0.0,-1.0,0.0,0.00033]
[1780476675192,85.05,66960.15,0.0,-1.0,0.0,0.00033]
[1780476675266,85.05,66959.44,0.0,-1.0,0.0,0.00033]
[1780476676274,85.05,66957.36,0.0,-1.0,0.0,0.00033]
[1780476677280,85.05,66934.9,0.0,-1.0,0.0,0.00032]
[1780476678092,85.05,66934.9,0.0,-1.0,0.0,0.00032]
[1780476678287,85.05,66928.43,0.0,-1.0,0.0,0.00031]
[1780476679294,85.05,66928.29,0.0,-1.0,0.0,0.00031]
[1780476680301,85.05,66931.42,0.0,-1.0,0.0,0.00031]
[1780476681770,85.05,66931.42,0.0,-1.0,0.0,0.00031]
[1780476681829,85.05,66930.94,0.0,-1.0,0.0,0.00031]
[1780476682315,85.05,66935.29,0.0,-1.0,0.0,0.00032]
[1780476683322,85.05,66936.91,0.0,-1.0,0.0,0.00032]
[1780476684329,85.05,66937.96,0.0,-1.0,0.0,0.00032]
[1780476686343,85.05,66947.24,0.0,-1.0,0.0,0.00032]
[1780476687351,85.05,66949.61,0.0,-1.0,0.0,0.00032]
[1780476688357,85.05,66952.28,0.0,-1.0,0.0,0.00033]
[1780476689652,85.05,66954.4,0.0,-1.0,0.0,0.00033]
[1780476690371,85.05,66957.12,0.0,-1.0,0.0,0.00033]
[1780476691378,85.05,66947.85,0.0,-1.0,0.0,0.00032]
[1780476692385,85.05,66948.1,0.0,-1.0,0.0,0.00032]
[1780476695406,85.05,66956.53,0.0,-1.0,0.0,0.00032]
[1780476696413,85.05,66959.97,0.0,-1.0,0.0,0.00033]
[1780476697420,85.05,66961.78,0.0,-1.0,0.0,0.00033]
[1780476698443,85.05,66961.12,0.0,-1.0,0.0,0.00033]
[1780476699450,85.05,66951.82,0.0,-1.0,0.0,0.00032]
[1780476700456,85.05,66946.55,0.0,-1.0,0.0,0.00032]
[1780476701463,85.05,66944.81,0.0,-1.0,0.0,0.00032]
[1780476702470,85.05,66945.33,0.0,-1.0,0.0,0.00032]
[1780476703477,85.05,66944.61,0.0,-1.0,0.0,0.00032]
[1780476704895,85.05,66944.61,0.0,-1.0,0.0,0.00032]
[1780476704905,85.05,66945.69,0.0,-1.0,0.0,0.00032]
[1780476704998,85.05,66945.69,0.0,-1.0,0.0,0.00032]
[1780476706498,85.05,66937.54,0.0,-1.0,0.0,0.00032]
[1780476707506,85.05,66934.06,0.0,-1.0,0.0,0.00031]
[1780476708512,85.05,66932.27,0.0,-1.0,0.0,0.00031]
[1780476709519,85.05,66930.84,0.0,-1.0,0.0,0.00031]
[1780476710480,85.05,66930.84,0.0,-1.0,0.0,0.00031]
[1780476710507,85.05,66930.84,0.0,-1.0,0.0,0.00031]
[1780476711533,85.05,66931.51,0.0,-1.0,0.0,0.00031]
[1780476712540,85.05,66932.05,0.0,-1.0,0.0,0.00031]
[1780476713547,85.05,66926.47,0.0,-1.0,0.0,0.00031]
[1780476714554,85.05,66924.97,0.0,-1.0,0.0,0.00031]
[1780476715561,85.05,66922.33,0.0,-1.0,0.0,0.00031]
[1780476716568,85.05,66920.68,0.0,-1.0,0.0,0.00031]
[1780476717575,85.05,66921.37,0.0,-1.0,0.0,0.00031]
[1780476718725,85.05,66921.37,0.0,-1.0,0.0,0.00031]
[1780476718767,85.05,66921.37,0.0,-1.0,0.0,0.00031]
[1780476718818,85.05,66923.6,0.0,-1.0,0.0,0.00031]
[1780476720602,85.05,66907.8,0.0,-1.0,0.0,0.0003]
[1780476721612,85.05,66912.67,0.0,-1.0,0.0,0.0003]
[1780476722620,85.05,66921.43,0.0,-1.0,0.0,0.00031]
[1780476723627,85.05,66925.65,0.0,-1.0,0.0,0.00031]
[1780476724634,85.05,66928.55,0.0,-1.0,0.0,0.00031]
[1780476725355,85.05,66928.55,0.0,-1.0,0.0,0.00031]
[1780476725431,85.05,66928.55,0.0,-1.0,0.0,0.00031]
[1780476725641,85.05,66929.27,0.0,-1.0,0.0,0.00031]
[1780476727655,85.05,66929.93,0.0,-1.0,0.0,0.00031]
[1780476728661,85.05,66931.23,0.0,-1.0,0.0,0.00031]
[1780476729669,85.05,66932.12,0.0,-1.0,0.0,0.00031]
[1780476730676,85.05,66936.04,0.0,-1.0,0.0,0.00031]
[1780476731608,85.05,66936.04,0.0,-1.0,0.0,0.00031]
[1780476731623,85.05,66936.04,0.0,-1.0,0.0,0.00031]
[1780476731683,85.05,66937.27,0.0,-1.0,0.0,0.00031]
[1780476732690,85.05,66936.65,0.0,-1.0,0.0,0.00031]
[1780476736718,85.05,66937.25,0.0,-1.0,0.0,0.00031]
[1780476739922,85.05,66937.53,0.0,-1.0,0.0,0.00032]
[1780476739987,85.05,66937.53,0.0,-1.0,0.0,0.00032]
[1780476739947,85.05,66939.62,0.0,-1.0,0.0,0.00032]
[1780476741753,85.05,66942.58,0.0,-1.0,0.0,0.00032]
[1780476742760,85.05,66943.25,0.0,-1.0,0.0,0.00032]
[1780476744774,85.05,66945.24,0.0,-1.0,0.0,0.00032]
[1780476747717,85.05,66945.41,0.0,-1.0,0.0,0.00032]
[1780476747774,85.05,66945.41,0.0,-1.0,0.0,0.00032]
[1780476748802,85.05,66950.22,0.0,-1.0,0.0,0.00032]
[1780476749809,85.05,66953.97,0.0,-1.0,0.0,0.00032]
[1780476750816,85.05,66954.59,0.0,-1.0,0.0,0.00032]
[1780476751823,85.05,66954.72,0.0,-1.0,0.0,0.00032]
[1780476753233,85.05,66954.3,0.0,-1.0,0.0,0.00032]
[1780476753248,85.05,66954.3,0.0,-1.0,0.0,0.00032]
[1780476754844,85.05,66954.97,0.0,-1.0,0.0,0.00032]
[1780476756875,85.05,66965.59,0.0,-1.0,0.0,0.00033]
[1780476757880,85.05,66986.25,0.0,-1.0,0.0,0.00034]
[1780476758887,85.05,66982.62,0.0,-1.0,0.0,0.00034]
[1780476759896,85.05,66983.13,0.0,-1.0,0.0,0.00034]
[1780476760903,85.05,66982.02,0.0,-1.0,0.0,0.00034]
[1780476761910,85.05,66984.44,0.0,-1.0,0.0,0.00034]
[1780476762917,85.05,66988.95,0.0,-1.0,0.0,0.00034]
[1780476763924,85.05,66989.39,0.0,-1.0,0.0,0.00034]
[1780476764931,85.05,66990.39,0.0,-1.0,0.0,0.00034]
[1780476766653,85.05,66990.52,0.0,-1.0,0.0,0.00034]
[1780476767690,85.05,66990.23,0.0,-1.0,0.0,0.00034]
[1780476767731,85.05,66990.23,0.0,-1.0,0.0,0.00034]
[1780476772987,85.05,66990.42,0.0,-1.0,0.0,0.00034]
[1780476777015,85.05,66993.09,0.0,-1.0,0.0,0.00034]
[1780476779029,85.05,66991.42,0.0,-1.0,0.0,0.00034]
[1780476781043,85.05,66989.9,0.0,-1.0,0.0,0.00034]
[1780476782050,85.05,66984.74,0.0,-1.0,0.0,0.00034]
[1780476783848,85.05,66984.74,0.0,-1.0,0.0,0.00034]
[1780476783954,85.05,66984.74,0.0,-1.0,0.0,0.00034]
[1780476784025,85.05,66984.12,0.0,-1.0,0.0,0.00034]
[1780476784064,85.05,66984.96,0.0,-1.0,0.0,0.00034]
[1780476785071,85.05,66983.95,0.0,-1.0,0.0,0.00034]
[1780476787085,85.05,66983.15,0.0,-1.0,0.0,0.00034]
[1780476788979,85.05,66983.15,0.0,-1.0,0.0,0.00034]
[1780476789078,85.05,66983.31,0.0,-1.0,0.0,0.00034]
[1780476789179,85.05,66984.03,0.0,-1.0,0.0,0.00034]
[1780476791113,85.05,66985.78,0.0,-1.0,0.0,0.00034]
[1780476792122,85.05,66977.92,0.0,-1.0,0.0,0.00033]
[1780476793128,85.05,66961.96,0.0,-1.0,0.0,0.00032]
[1780476794136,85.05,66960.05,0.0,-1.0,0.0,0.00032]
[1780476795143,85.05,66961.16,0.0,-1.0,0.0,0.00032]
[1780476797073,85.05,66959.77,0.0,-1.0,0.0,0.00032]
[1780476797179,85.05,66959.77,0.0,-1.0,0.0,0.00032]
[1780476798164,85.05,66961.24,0.0,-1.0,0.0,0.00032]
[1780476799171,85.05,66963.74,0.0,-1.0,0.0,0.00033]
[1780476800106,85.05,66963.74,0.0,-1.0,0.0,0.00033]
[1780476800623,85.05,66964.72,0.0,-1.0,0.0,0.00033]
[1780476801185,85.05,66964.01,0.0,-1.0,0.0,0.00033]
[1780476803200,85.05,66953.28,0.0,-1.0,0.0,0.00032]
[1780476804207,85.05,66960.49,0.0,-1.0,0.0,0.00032]
[1780476805214,85.05,66962.46,0.0,-1.0,0.0,0.00033]
[1780476807087,85.05,66961.33,0.0,-1.0,0.0,0.00032]
[1780476807129,85.05,66961.33,0.0,-1.0,0.0,0.00032]
[1780476808235,85.05,66962.63,0.0,-1.0,0.0,0.00033]
[1780476811258,85.05,66963.34,0.0,-1.0,0.0,0.00032]
[1780476812265,85.05,66962.7,0.0,-1.0,0.0,0.00032]
[1780476813667,85.05,66962.7,0.0,-1.0,0.0,0.00032]
[1780476813719,85.05,66962.7,0.0,-1.0,0.0,0.00032]
[1780476813820,85.05,66961.98,0.0,-1.0,0.0,0.00032]
[1780476814279,85.05,66963.07,0.0,-1.0,0.0,0.00032]
[1780476816293,85.05,66937.76,0.0,-1.0,0.0,0.00031]
[1780476817300,85.05,66933.83,0.0,-1.0,0.0,0.00031]
[1780476818306,85.05,66935.16,0.0,-1.0,0.0,0.00031]
[1780476819314,85.05,66935.94,0.0,-1.0,0.0,0.00031]
[1780476821392,85.05,66911.54,0.0,-1.0,0.0,0.0003]
[1780476822353,85.05,66911.54,0.0,-1.0,0.0,0.0003]
[1780476822368,85.05,66903.75,0.0,-1.0,0.0,0.00029]
[1780476823375,85.05,66903.89,0.0,-1.0,0.0,0.00029]
[1780476827846,85.05,66904.08,0.0,-1.0,0.0,0.00029]
[1780476827888,85.05,66891.47,0.0,-1.0,0.0,0.00029]
[1780476828410,85.05,66894.51,0.0,-1.0,0.0,0.00029]
[1780476829417,85.05,66896.36,0.0,-1.0,0.0,0.00029]
[1780476830425,85.05,66899.14,0.0,-1.0,0.0,0.00029]
[1780476831431,85.05,66905.73,0.0,-1.0,0.0,0.00029]
[1780476832438,85.05,66907.88,0.0,-1.0,0.0,0.0003]
[1780476834453,85.05,66913.47,0.0,-1.0,0.0,0.0003]
[1780476835460,85.05,66917.75,0.0,-1.0,0.0,0.0003]
[1780476836467,85.05,66919.31,0.0,-1.0,0.0,0.0003]
[1780476838552,85.05,66919.2,0.0,-1.0,0.0,0.0003]
[1780476838594,85.05,66919.2,0.0,-1.0,0.0,0.0003]
[1780476840511,85.05,66925.75,0.0,-1.0,0.0,0.0003]
[1780476841518,85.05,66950.99,0.0,-1.0,0.0,0.00032]
[1780476842525,85.05,66958.35,0.0,-1.0,0.0,0.00032]
[1780476843532,85.05,66959.45,0.0,-1.0,0.0,0.00032]
[1780476844539,85.05,66959.5,0.0,-1.0,0.0,0.00032]
[1780476845546,85.05,66960.74,0.0,-1.0,0.0,0.00032]
[1780476846553,85.05,66957.39,0.0,-1.0,0.0,0.00032]
[1780476851393,85.05,66957.55,0.0,-1.0,0.0,0.00032]
[1780476851432,85.05,66957.55,0.0,-1.0,0.0,0.00032]
[1780476853886,85.05,66957.56,0.0,-1.0,0.0,0.00032]
[1780476853933,85.05,66957.56,0.0,-1.0,0.0,0.00032]
[1780476854157,85.05,66957.24,0.0,-1.0,0.0,0.00032]
[1780476855616,85.05,66958.5,0.0,-1.0,0.0,0.00032]
[1780476857630,85.05,66962.45,0.0,-1.0,0.0,0.00032]
[1780476860202,85.05,66962.35,0.0,-1.0,0.0,0.00032]
[1780476860247,85.05,66962.35,0.0,-1.0,0.0,0.00032]
[1780476860651,85.05,66963.94,0.0,-1.0,0.0,0.00032]
[1780476865686,85.05,66967.44,0.0,-1.0,0.0,0.00033]
[1780476866851,85.05,66967.44,0.0,-1.0,0.0,0.00033]
[1780476866901,85.05,66967.44,0.0,-1.0,0.0,0.00033]
[1780476866998,85.05,66968.98,0.0,-1.0,0.0,0.00033]
[1780476867701,85.05,66967.62,0.0,-1.0,0.0,0.00033]
[1780476868719,85.05,66967.62,0.0,-1.0,0.0,0.00033]
[1780476868741,85.05,66967.62,0.0,-1.0,0.0,0.00033]
[1780476868882,85.05,66966.79,0.0,-1.0,0.0,0.00032]
[1780476871729,85.05,66968.15,0.0,-1.0,0.0,0.00032]
[1780476873252,85.05,66968.75,0.0,-1.0,0.0,0.00032]
[1780476873313,85.05,66968.75,0.0,-1.0,0.0,0.00032]
[1780476878777,85.05,66969.61,0.0,-1.0,0.0,0.00032]
[1780476883274,85.05,66969.27,0.0,-1.0,0.0,0.00032]
[1780476883298,85.05,66969.27,0.0,-1.0,0.0,0.00032]
[1780476886007,85.05,66968.88,0.0,-1.0,0.0,0.00032]
[1780476886081,85.05,66968.88,0.0,-1.0,0.0,0.00032]
[1780476886104,85.05,66969.24,0.0,-1.0,0.0,0.00032]
[1780476891869,85.05,66970.75,0.0,-1.0,0.0,0.00032]
[1780476893884,85.05,66979.35,0.0,-1.0,0.0,0.00033]
[1780476894500,85.05,66979.35,0.0,-1.0,0.0,0.00033]
[1780476894521,85.05,66979.35,0.0,-1.0,0.0,0.00033]
[1780476895897,85.05,66979.23,0.0,-1.0,0.0,0.00033]
[1780476900933,85.05,66979.78,0.0,-1.0,0.0,0.00033]
[1780476904911,85.05,66979.78,0.0,-1.0,0.0,0.00033]
[1780476905024,85.05,66979.78,0.0,-1.0,0.0,0.00033]
[1780476906978,85.05,66976.68,0.0,-1.0,0.0,0.00033]
[1780476907984,85.05,66974.83,0.0,-1.0,0.0,0.00033]
[1780476908410,85.05,66974.83,0.0,-1.0,0.0,0.00033]
[1780476908439,85.05,66974.83,0.0,-1.0,0.0,0.00033]
[1780476908991,85.05,66974.65,0.0,-1.0,0.0,0.00033]
[1780476910815,85.05,66975.56,0.0,-1.0,0.0,0.00033]
[1780476910852,85.05,66975.56,0.0,-1.0,0.0,0.00033]
[1780476916040,85.05,66977.57,0.0,-1.0,0.0,0.00033]
[1780476916282,85.05,66977.57,0.0,-1.0,0.0,0.00033]
[1780476916385,85.05,66977.57,0.0,-1.0,0.0,0.00033]
[1780476917052,85.05,66969.7,0.0,-1.0,0.0,0.00032]
[1780476918058,85.05,66956.82,0.0,-1.0,0.0,0.00032]
[1780476919065,85.05,66955.92,0.0,-1.0,0.0,0.00032]
[1780476920180,85.05,66955.92,0.0,-1.0,0.0,0.00032]
[1780476920191,85.05,66956.76,0.0,-1.0,0.0,0.00032]
[1780476920240,85.05,66956.76,0.0,-1.0,0.0,0.00032]
[1780476922762,85.05,66956.38,0.0,-1.0,0.0,0.00032]
[1780476922831,85.05,66956.38,0.0,-1.0,0.0,0.00032]
[1780476923094,85.05,66956.54,0.0,-1.0,0.0,0.00032]
[1780476926115,85.05,66952.57,0.0,-1.0,0.0,0.00031]
[1780476926634,85.05,66952.57,0.0,-1.0,0.0,0.00031]
[1780476926671,85.05,66952.57,0.0,-1.0,0.0,0.00031]
[1780476929784,85.05,66953.15,0.0,-1.0,0.0,0.00032]
[1780476929885,85.05,66953.15,0.0,-1.0,0.0,0.00032]
[1780476930143,85.05,66953.01,0.0,-1.0,0.0,0.00032]
[1780476932330,85.05,66950.89,0.0,-1.0,0.0,0.00031]
[1780476932376,85.05,66950.89,0.0,-1.0,0.0,0.00031]
[1780476934171,85.05,66948.53,0.0,-1.0,0.0,0.00031]
[1780476935178,85.05,66950.79,0.0,-1.0,0.0,0.00031]
[1780476936185,85.05,66952.18,0.0,-1.0,0.0,0.00031]
[1780476937636,85.05,66952.2,0.0,-1.0,0.0,0.00031]
[1780476937681,85.05,66952.2,0.0,-1.0,0.0,0.00031]
[1780476938199,85.05,66953.23,0.0,-1.0,0.0,0.00031]
[1780476939291,85.05,66953.71,0.0,-1.0,0.0,0.00031]
[1780476939323,85.05,66953.71,0.0,-1.0,0.0,0.00031]
[1780476943234,85.05,66956.02,0.0,-1.0,0.0,0.00031]
[1780476944253,85.05,66954.81,0.0,-1.0,0.0,0.00031]
[1780476945052,85.05,66954.81,0.0,-1.0,0.0,0.00031]
[1780476945152,85.05,66954.81,0.0,-1.0,0.0,0.00031]
[1780476945255,85.05,66952.11,0.0,-1.0,0.0,0.00031]
[1780476946262,85.05,66949.65,0.0,-1.0,0.0,0.00031]
[1780476947306,85.05,66950.69,0.0,-1.0,0.0,0.00031]
[1780476947393,85.05,66950.69,0.0,-1.0,0.0,0.00031]
[1780476948275,85.05,66950.66,0.0,-1.0,0.0,0.00031]
[1780476953312,85.05,66951.1,0.0,-1.0,0.0,0.00031]
[1780476959273,85.05,66951.5,0.0,-1.0,0.0,0.00031]
[1780476959314,85.05,66951.29,0.0,-1.0,0.0,0.00031]
[1780476959353,85.05,66950.15,0.0,-1.0,0.0,0.00031]
[1780476960361,85.05,66951.29,0.0,-1.0,0.0,0.00031]
[1780476965396,85.05,66951.58,0.0,-1.0,0.0,0.00031]
[1780476970431,85.05,66951.45,0.0,-1.0,0.0,0.00031]
[1780476973186,85.05,66951.73,0.0,-1.0,0.0,0.00031]
[1780476973227,85.05,66951.73,0.0,-1.0,0.0,0.00031]
[1780476975572,85.05,66951.65,0.0,-1.0,0.0,0.00031]
[1780476975605,85.05,66951.65,0.0,-1.0,0.0,0.00031]
[1780476975829,85.05,66951.65,0.0,-1.0,0.0,0.00031]
[1780476981509,85.05,66952.12,0.0,-1.0,0.0,0.00031]
[1780476986587,85.05,66952.01,0.0,-1.0,0.0,0.00031]
[1780476986690,85.05,66952.01,0.0,-1.0,0.0,0.00031]
[1780476988558,85.05,66961.09,0.0,-1.0,0.0,0.00032]
[1780476989724,85.05,66961.09,0.0,-1.0,0.0,0.00032]
[1780476989825,85.05,66961.09,0.0,-1.0,0.0,0.00032]
[1780476989926,85.05,66961.02,0.0,-1.0,0.0,0.00032]
[1780476991579,85.05,66961.16,0.0,-1.0,0.0,0.00031]
[1780476992708,85.05,66961.16,0.0,-1.0,0.0,0.00031]
[1780476992928,85.05,66961.16,0.0,-1.0,0.0,0.00031]
[1780476993054,85.05,66961.16,0.0,-1.0,0.0,0.00031]
[1780476993076,85.05,66961.16,0.0,-1.0,0.0,0.00031]
[1780476993182,85.05,66961.16,0.0,-1.0,0.0,0.00031]
[1780476993284,85.05,66960.86,0.0,-1.0,0.0,0.00031]
[1780476993593,85.05,66956.66,0.0,-1.0,0.0,0.00031]
[1780476994600,85.05,66955.45,0.0,-1.0,0.0,0.00031]
[1780476995607,85.05,66954.09,0.0,-1.0,0.0,0.00031]
[1780477000902,85.05,66953.47,0.0,-1.0,0.0,0.00031]
[1780477004057,85.05,66953.03,0.0,-1.0,0.0,0.00031]
[1780477004081,85.05,66953.03,0.0,-1.0,0.0,0.00031]
[1780477004274,85.05,66952.78,0.0,-1.0,0.0,0.00031]
[1780477008699,85.05,66953.88,0.0,-1.0,0.0,0.00031]
[1780477013511,85.05,66953.76,0.0,-1.0,0.0,0.00031]
[1780477013578,85.05,66953.76,0.0,-1.0,0.0,0.00031]
[1780477013734,85.05,66953.86,0.0,-1.0,0.0,0.00031]
[1780477014741,85.05,66941.27,0.0,-1.0,0.0,0.0003]
[1780477015748,85.05,66937.31,0.0,-1.0,0.0,0.0003]
[1780477020656,85.05,66938.0,0.0,-1.0,0.0,0.0003]
[1780477020695,85.05,66938.0,0.0,-1.0,0.0,0.0003]
[1780477020782,85.05,66938.75,0.0,-1.0,0.0,0.0003]
[1780477022797,85.05,66939.81,0.0,-1.0,0.0,0.0003]
[1780477024812,85.05,66937.58,0.0,-1.0,0.0,0.0003]
[1780477025819,85.05,66936.05,0.0,-1.0,0.0,0.0003]
[1780477026419,85.05,66936.05,0.0,-1.0,0.0,0.0003]
[1780477026522,85.05,66936.05,0.0,-1.0,0.0,0.0003]
[1780477026826,85.05,66935.9,0.0,-1.0,0.0,0.0003]
[1780477030854,85.05,66937.56,0.0,-1.0,0.0,0.0003]
[1780477035889,85.05,66937.89,0.0,-1.0,0.0,0.0003]
[1780477042938,85.05,66938.16,0.0,-1.0,0.0,0.0003]
[1780477043944,85.05,66939.54,0.0,-1.0,0.0,0.0003]
[1780477045287,85.05,66939.54,0.0,-1.0,0.0,0.0003]
[1780477045391,85.05,66939.54,0.0,-1.0,0.0,0.0003]
[1780477045383,85.05,66940.86,0.0,-1.0,0.0,0.0003]
[1780477045959,85.05,66945.48,0.0,-1.0,0.0,0.00031]
[1780477046966,85.05,66951.38,0.0,-1.0,0.0,0.00031]
[1780477047973,85.05,66951.83,0.0,-1.0,0.0,0.00031]
[1780477050994,85.05,66953.29,0.0,-1.0,0.0,0.00031]
[1780477052001,85.05,66953.95,0.0,-1.0,0.0,0.00031]
[1780477057036,85.05,66953.93,0.0,-1.0,0.0,0.00031]
[1780477062071,85.05,66953.68,0.0,-1.0,0.0,0.00031]
[1780477063078,85.05,66954.82,0.0,-1.0,0.0,0.00031]
[1780477068113,85.05,66954.1,0.0,-1.0,0.0,0.00031]
[1780477073157,85.05,66952.25,0.0,-1.0,0.0,0.00031]
[1780477077185,85.05,66954.21,0.0,-1.0,0.0,0.00031]
[1780477082220,85.05,66954.91,0.0,-1.0,0.0,0.00031]
[1780477083227,85.05,66952.68,0.0,-1.0,0.0,0.00031]
[1780477084234,85.05,66951.48,0.0,-1.0,0.0,0.00031]
[1780477089269,85.05,66952.29,0.0,-1.0,0.0,0.00031]
[1780477092291,85.05,66950.82,0.0,-1.0,0.0,0.00031]
[1780477093300,85.05,66952.55,0.0,-1.0,0.0,0.00031]
[1780477094307,85.05,66957.52,0.0,-1.0,0.0,0.00031]
[1780477095314,85.05,66958.6,0.0,-1.0,0.0,0.00031]
[1780477100349,85.05,66959.44,0.0,-1.0,0.0,0.00031]
[1780477105384,85.05,66949.94,0.0,-1.0,0.0,0.00031]
[1780477106393,85.05,66939.25,0.0,-1.0,0.0,0.0003]
[1780477107398,85.05,66937.09,0.0,-1.0,0.0,0.0003]
[1780477110419,85.05,66934.06,0.0,-1.0,0.0,0.0003]
[1780477111426,85.05,66934.19,0.0,-1.0,0.0,0.0003]
[1780477116461,85.05,66934.73,0.0,-1.0,0.0,0.0003]
[1780477121495,85.05,66935.08,0.0,-1.0,0.0,0.0003]
[1780477124522,85.05,66929.65,0.0,-1.0,0.0,0.00029]
[1780477125529,85.05,66930.9,0.0,-1.0,0.0,0.00029]
[1780477126536,85.05,66940.43,0.0,-1.0,0.0,0.0003]
[1780477127543,85.05,66940.65,0.0,-1.0,0.0,0.0003]
[1780477131571,85.05,66936.39,0.0,-1.0,0.0,0.0003]
[1780477132578,85.05,66933.91,0.0,-1.0,0.0,0.0003]
[1780477133584,85.05,66930.96,0.0,-1.0,0.0,0.00029]
[1780477138620,85.05,66931.43,0.0,-1.0,0.0,0.00029]
[1780477140634,85.05,66932.59,0.0,-1.0,0.0,0.0003]
[1780477141640,85.05,66937.87,0.0,-1.0,0.0,0.0003]
[1780477142648,85.05,66941.45,0.0,-1.0,0.0,0.0003]
[1780477143655,85.05,66942.72,0.0,-1.0,0.0,0.0003]
[1780477148690,85.05,66943.38,0.0,-1.0,0.0,0.0003]
[1780477150704,85.05,66945.26,0.0,-1.0,0.0,0.0003]
[1780477151711,85.05,66942.97,0.0,-1.0,0.0,0.0003]
[1780477156746,85.05,66943.2,0.0,-1.0,0.0,0.0003]
[1780477159767,85.05,66941.68,0.0,-1.0,0.0,0.0003]
[1780477161781,85.05,66943.38,0.0,-1.0,0.0,0.0003]
[1780477166816,85.05,66944.27,0.0,-1.0,0.0,0.0003]
[1780477171851,85.05,66944.23,0.0,-1.0,0.0,0.0003]
[1780477177893,85.05,66944.02,0.0,-1.0,0.0,0.0003]
[1780477181921,85.05,66938.78,0.0,-1.0,0.0,0.0003]
[1780477182928,85.05,66936.37,0.0,-1.0,0.0,0.00029]
[1780477187963,85.05,66936.1,0.0,-1.0,0.0,0.00029]
[1780477188970,85.05,66937.18,0.0,-1.0,0.0,0.00029]
[1780477191991,85.05,66935.77,0.0,-1.0,0.0,0.00029]
[1780477197026,85.05,66936.31,0.0,-1.0,0.0,0.00029]
[1780477198033,85.05,66937.68,0.0,-1.0,0.0,0.0003]
[1780477201062,85.05,66938.81,0.0,-1.0,0.0,0.0003]
[1780477205093,85.05,66963.05,0.0,-1.0,0.0,0.00031]
[1780477206100,85.05,66971.88,0.0,-1.0,0.0,0.00031]
[1780477207107,85.05,66975.37,0.0,-1.0,0.0,0.00031]
[1780477208120,85.05,66978.36,0.0,-1.0,0.0,0.00032]
[1780477209123,85.05,66988.05,0.0,-1.0,0.0,0.00032]
[1780477210130,85.05,66992.93,0.0,-1.0,0.0,0.00032]
[1780477211138,85.05,66997.8,0.0,-1.0,0.0,0.00032]
[1780477213150,85.05,66998.79,0.0,-1.0,0.0,0.00033]
[1780477216172,85.05,67004.04,0.0,-1.0,0.0,0.00033]
[1780477217179,85.05,67006.98,0.0,-1.0,0.0,0.00033]
[1780477218190,85.05,66996.67,0.0,-1.0,0.0,0.00032]
[1780477219197,85.05,66982.23,0.0,-1.0,0.0,0.00032]
[1780477220204,85.05,66978.43,0.0,-1.0,0.0,0.00032]
[1780477221211,85.05,66974.55,0.0,-1.0,0.0,0.00031]
[1780477223225,85.05,66955.61,0.0,-1.0,0.0,0.0003]
[1780477224232,85.05,66948.93,0.0,-1.0,0.0,0.0003]
[1780477225239,85.05,66947.97,0.0,-1.0,0.0,0.0003]
[1780477229267,85.05,66946.46,0.0,-1.0,0.0,0.0003]
[1780477230274,85.05,66947.58,0.0,-1.0,0.0,0.0003]
[1780477235309,85.05,66945.28,0.0,-1.0,0.0,0.0003]
[1780477240344,85.05,66945.54,0.0,-1.0,0.0,0.0003]
[1780477245379,85.05,66945.93,0.0,-1.0,0.0,0.0003]
[1780477250414,85.05,66945.19,0.0,-1.0,0.0,0.0003]
[1780477252428,85.05,66940.09,0.0,-1.0,0.0,0.00029]
[1780477255448,85.05,66940.26,0.0,-1.0,0.0,0.00029]
[1780477256456,85.05,66947.51,0.0,-1.0,0.0,0.0003]
[1780477257463,85.05,66948.6,0.0,-1.0,0.0,0.0003]
[1780477258470,85.05,66950.27,0.0,-1.0,0.0,0.0003]
[1780477262499,85.05,66945.63,0.0,-1.0,0.0,0.0003]
[1780477263505,85.05,66942.9,0.0,-1.0,0.0,0.0003]
[1780477264512,85.05,66941.87,0.0,-1.0,0.0,0.00029]
[1780477269547,85.05,66949.86,0.0,-1.0,0.0,0.0003]
[1780477270554,85.05,66952.09,0.0,-1.0,0.0,0.0003]
[1780477273575,85.05,66939.83,0.0,-1.0,0.0,0.00029]
[1780477274583,85.05,66936.39,0.0,-1.0,0.0,0.00029]
[1780477279617,85.05,66937.36,0.0,-1.0,0.0,0.00029]
[1780477282637,85.05,66933.49,0.0,-1.0,0.0,0.00029]
[1780477283646,85.05,66931.82,0.0,-1.0,0.0,0.00029]
[1780477287673,85.05,66927.68,0.0,-1.0,0.0,0.00029]
[1780477288680,85.05,66922.84,0.0,-1.0,0.0,0.00029]
[1780477289687,85.05,66924.49,0.0,-1.0,0.0,0.00029]
[1780477290694,85.05,66914.21,0.0,-1.0,0.0,0.00028]
[1780477291701,85.05,66913.76,0.0,-1.0,0.0,0.00028]
[1780477292707,85.05,66912.61,0.0,-1.0,0.0,0.00028]
[1780477295729,85.05,66913.78,0.0,-1.0,0.0,0.00028]
[1780477297743,85.05,66911.85,0.0,-1.0,0.0,0.00028]
[1780477300764,85.05,66915.56,0.0,-1.0,0.0,0.00028]
[1780477301771,85.05,66918.97,0.0,-1.0,0.0,0.00028]
[1780477303785,85.05,66921.35,0.0,-1.0,0.0,0.00028]
[1780477306807,85.05,66922.63,0.0,-1.0,0.0,0.00028]
[1780477311842,85.05,66923.77,0.0,-1.0,0.0,0.00028]
[1780477313856,85.05,66925.96,0.0,-1.0,0.0,0.00028]
[1780477314863,85.05,66931.76,0.0,-1.0,0.0,0.00029]
[1780477316664,85.05,66931.86,0.0,-1.0,0.0,0.00029]
[1780477316877,85.05,66936.04,0.0,-1.0,0.0,0.00029]
[1780477317884,85.05,66939.66,0.0,-1.0,0.0,0.00029]
[1780477320905,85.05,66932.41,0.0,-1.0,0.0,0.00029]
[1780477321912,85.05,66928.25,0.0,-1.0,0.0,0.00029]
[1780477322919,85.05,66929.7,0.0,-1.0,0.0,0.00029]
[1780477323926,85.05,66931.1,0.0,-1.0,0.0,0.00029]
[1780477324932,85.05,66932.58,0.0,-1.0,0.0,0.00029]
[1780477326947,85.05,66934.01,0.0,-1.0,0.0,0.00029]
[1780477331984,85.05,66934.33,0.0,-1.0,0.0,0.00029]
[1780477336012,85.05,66932.32,0.0,-1.0,0.0,0.00029]
[1780477339033,85.05,66928.61,0.0,-1.0,0.0,0.00029]
[1780477340039,85.05,66921.28,0.0,-1.0,0.0,0.00028]
[1780477342054,85.05,66920.68,0.0,-1.0,0.0,0.00028]
[1780477345075,85.05,66912.46,0.0,-1.0,0.0,0.00028]
[1780477346082,85.05,66909.56,0.0,-1.0,0.0,0.00028]
[1780477347089,85.05,66907.79,0.0,-1.0,0.0,0.00028]
[1780477348096,85.05,66900.16,0.0,-1.0,0.0,0.00027]
[1780477349103,85.05,66901.34,0.0,-1.0,0.0,0.00027]
[1780477350110,85.05,66900.51,0.0,-1.0,0.0,0.00027]
[1780477351117,85.05,66901.37,0.0,-1.0,0.0,0.00027]
[1780477355145,85.05,66904.98,0.0,-1.0,0.0,0.00027]
[1780477356152,85.05,66906.34,0.0,-1.0,0.0,0.00027]
[1780477358166,85.05,66905.2,0.0,-1.0,0.0,0.00027]
[1780477363201,85.05,66905.94,0.0,-1.0,0.0,0.00027]
[1780477364208,85.05,66900.27,0.0,-1.0,0.0,0.00027]
[1780477365217,85.05,66891.48,0.0,-1.0,0.0,0.00027]
[1780477366224,85.05,66889.21,0.0,-1.0,0.0,0.00027]
[1780477367231,85.05,66888.73,0.0,-1.0,0.0,0.00027]
[1780477368238,85.05,66886.29,0.0,-1.0,0.0,0.00027]
[1780477369247,85.05,66884.59,0.0,-1.0,0.0,0.00026]
[1780477373273,85.05,66883.35,0.0,-1.0,0.0,0.00026]
[1780477375065,85.05,66884.19,0.0,-1.0,0.0,0.00026]
[1780477375077,85.05,66884.19,0.0,-1.0,0.0,0.00026]
[1780477376305,85.05,66882.15,0.0,-1.0,0.0,0.00026]
[1780477381552,85.05,66882.0,0.0,-1.0,0.0,0.00026]
[1780477382347,85.05,66886.15,0.0,-1.0,0.0,0.00027]
[1780477383235,85.05,66886.15,0.0,-1.0,0.0,0.00027]
[1780477383260,85.05,66886.15,0.0,-1.0,0.0,0.00027]
[1780477383354,85.05,66888.72,0.0,-1.0,0.0,0.00027]
[1780477384360,85.05,66889.73,0.0,-1.0,0.0,0.00027]
[1780477388471,85.05,66889.67,0.0,-1.0,0.0,0.00027]
[1780477388573,85.05,66889.67,0.0,-1.0,0.0,0.00027]
[1780477388675,85.05,66889.94,0.0,-1.0,0.0,0.00027]
[1780477391410,85.05,66893.37,0.0,-1.0,0.0,0.00027]
[1780477393424,85.05,66894.69,0.0,-1.0,0.0,0.00027]
[1780477394431,85.05,66899.64,0.0,-1.0,0.0,0.00027]
[1780477395438,85.05,66900.79,0.0,-1.0,0.0,0.00027]
[1780477400473,85.05,66901.08,0.0,-1.0,0.0,0.00027]
[1780477403496,85.05,66896.26,0.0,-1.0,0.0,0.00027]
[1780477404504,85.05,66895.24,0.0,-1.0,0.0,0.00027]
[1780477407525,85.05,66910.09,0.0,-1.0,0.0,0.00028]
[1780477408532,85.05,66914.05,0.0,-1.0,0.0,0.00028]
[1780477411553,85.05,66913.82,0.0,-1.0,0.0,0.00027]
[1780477413567,85.05,66915.16,0.0,-1.0,0.0,0.00028]
[1780477416589,85.05,66919.8,0.0,-1.0,0.0,0.00028]
[1780477417596,85.05,66912.75,0.0,-1.0,0.0,0.00027]
[1780477418603,85.05,66913.23,0.0,-1.0,0.0,0.00027]
[1780477419610,85.05,66914.45,0.0,-1.0,0.0,0.00028]
[1780477420617,85.05,66916.58,0.0,-1.0,0.0,0.00028]
[1780477422631,85.05,66911.93,0.0,-1.0,0.0,0.00027]
[1780477424645,85.05,66909.84,0.0,-1.0,0.0,0.00027]
[1780477426659,85.05,66908.84,0.0,-1.0,0.0,0.00027]
[1780477431694,85.05,66909.28,0.0,-1.0,0.0,0.00027]
[1780477432701,85.05,66907.62,0.0,-1.0,0.0,0.00027]
[1780477436729,85.05,66909.19,0.0,-1.0,0.0,0.00027]
[1780477441764,85.05,66909.21,0.0,-1.0,0.0,0.00027]
[1780477443778,85.05,66917.11,0.0,-1.0,0.0,0.00028]
[1780477444785,85.05,66918.12,0.0,-1.0,0.0,0.00028]
[1780477445792,85.05,66924.69,0.0,-1.0,0.0,0.00028]
[1780477446799,85.05,66925.92,0.0,-1.0,0.0,0.00028]
[1780477448813,85.05,66919.13,0.0,-1.0,0.0,0.00028]
[1780477449820,85.05,66916.71,0.0,-1.0,0.0,0.00028]
[1780477450827,85.05,66911.85,0.0,-1.0,0.0,0.00027]
[1780477451834,85.05,66909.97,0.0,-1.0,0.0,0.00027]
[1780477453848,85.05,66907.55,0.0,-1.0,0.0,0.00027]
[1780477458883,85.05,66907.52,0.0,-1.0,0.0,0.00027]
[1780477462911,85.05,66908.7,0.0,-1.0,0.0,0.00027]
[1780477467946,85.05,66918.65,0.0,-1.0,0.0,0.00028]
[1780477468953,85.05,66922.1,0.0,-1.0,0.0,0.00028]
[1780477470968,85.05,66923.69,0.0,-1.0,0.0,0.00028]
[1780477471975,85.05,66924.31,0.0,-1.0,0.0,0.00028]
[1780477473989,85.05,66919.12,0.0,-1.0,0.0,0.00027]
[1780477474995,85.05,66916.26,0.0,-1.0,0.0,0.00027]
[1780477477010,85.05,66914.02,0.0,-1.0,0.0,0.00027]
[1780477482047,85.05,66913.59,0.0,-1.0,0.0,0.00027]
[1780477487082,85.05,66913.05,0.0,-1.0,0.0,0.00027]
[1780477491110,85.05,66920.76,0.0,-1.0,0.0,0.00028]
[1780477492117,85.05,66923.81,0.0,-1.0,0.0,0.00028]
[1780477494131,85.05,66926.05,0.0,-1.0,0.0,0.00028]
[1780477495138,85.05,66927.28,0.0,-1.0,0.0,0.00028]
[1780477496145,85.05,66936.84,0.0,-1.0,0.0,0.00028]
[1780477497152,85.05,66937.39,0.0,-1.0,0.0,0.00028]
[1780477498159,85.05,66936.3,0.0,-1.0,0.0,0.00028]
[1780477503199,85.05,66928.47,0.0,-1.0,0.0,0.00028]
[1780477504206,85.05,66925.65,0.0,-1.0,0.0,0.00028]
[1780477505213,85.05,66921.68,0.0,-1.0,0.0,0.00028]
[1780477506220,85.05,66919.49,0.0,-1.0,0.0,0.00028]
[1780477507227,85.05,66921.36,0.0,-1.0,0.0,0.00028]
[1780477509241,85.05,66919.1,0.0,-1.0,0.0,0.00027]
[1780477510248,85.05,66915.7,0.0,-1.0,0.0,0.00027]
[1780477511255,85.05,66912.17,0.0,-1.0,0.0,0.00027]
[1780477512262,85.05,66910.32,0.0,-1.0,0.0,0.00027]
[1780477515284,85.05,66908.87,0.0,-1.0,0.0,0.00027]
[1780477521325,85.05,66908.98,0.0,-1.0,0.0,0.00027]
[1780477526360,85.05,66909.67,0.0,-1.0,0.0,0.00027]
[1780477529381,85.05,66911.62,0.0,-1.0,0.0,0.00027]
[1780477531394,85.05,66911.77,0.0,-1.0,0.0,0.00027]
[1780477536430,85.05,66911.59,0.0,-1.0,0.0,0.00027]
[1780477541465,85.05,66910.72,0.0,-1.0,0.0,0.00027]
[1780477546501,85.05,66910.9,0.0,-1.0,0.0,0.00027]
[1780477551535,85.05,66910.84,0.0,-1.0,0.0,0.00027]
[1780477556570,85.05,66910.66,0.0,-1.0,0.0,0.00027]
[1780477557577,85.05,66911.78,0.0,-1.0,0.0,0.00027]
[1780477559592,85.05,66912.89,0.0,-1.0,0.0,0.00027]
[1780477564426,85.05,66912.58,0.0,-1.0,0.0,0.00027]
[1780477564627,85.05,66912.65,0.0,-1.0,0.0,0.00027]
[1780477569662,85.05,66912.9,0.0,-1.0,0.0,0.00027]
[1780477570470,85.05,66912.9,0.0,-1.0,0.0,0.00027]
[1780477570670,85.05,66912.86,0.0,-1.0,0.0,0.00027]
[1780477575711,85.05,66913.1,0.0,-1.0,0.0,0.00027]
[1780477577725,85.05,66907.44,0.0,-1.0,0.0,0.00027]
[1780477578732,85.05,66906.51,0.0,-1.0,0.0,0.00027]
[1780477578989,85.05,66906.51,0.0,-1.0,0.0,0.00027]
[1780477579739,85.05,66910.34,0.0,-1.0,0.0,0.00027]
[1780477580375,85.05,66910.34,0.0,-1.0,0.0,0.00027]
[1780477580482,85.05,66910.34,0.0,-1.0,0.0,0.00027]
[1780477580746,85.05,66910.44,0.0,-1.0,0.0,0.00027]
[1780477581753,85.05,66903.33,0.0,-1.0,0.0,0.00027]
[1780477582760,85.05,66903.84,0.0,-1.0,0.0,0.00027]
[1780477584774,85.05,66902.62,0.0,-1.0,0.0,0.00027]
[1780477589809,85.05,66900.88,0.0,-1.0,0.0,0.00026]
[1780477591823,85.05,66900.32,0.0,-1.0,0.0,0.00026]
[1780477596858,85.05,66900.1,0.0,-1.0,0.0,0.00026]
[1780477601896,85.05,66901.98,0.0,-1.0,0.0,0.00026]
[1780477602903,85.05,66904.29,0.0,-1.0,0.0,0.00026]
[1780477606931,85.05,66905.37,0.0,-1.0,0.0,0.00026]
[1780477607938,85.05,66907.55,0.0,-1.0,0.0,0.00027]
[1780477612973,85.05,66907.52,0.0,-1.0,0.0,0.00027]
[1780477616000,85.05,66915.45,0.0,-1.0,0.0,0.00027]
[1780477617004,85.05,66920.94,0.0,-1.0,0.0,0.00027]
[1780477618011,85.05,66921.11,0.0,-1.0,0.0,0.00027]
[1780477623046,85.05,66920.76,0.0,-1.0,0.0,0.00027]
[1780477625060,85.05,66918.18,0.0,-1.0,0.0,0.00027]
[1780477627074,85.05,66921.22,0.0,-1.0,0.0,0.00027]
[1780477629088,85.05,66922.54,0.0,-1.0,0.0,0.00027]
[1780477631104,85.05,66927.89,0.0,-1.0,0.0,0.00027]
[1780477632774,85.05,66928.93,0.0,-1.0,0.0,0.00027]
[1780477636139,85.05,66927.33,0.0,-1.0,0.0,0.00027]
[1780477641174,85.05,66926.95,0.0,-1.0,0.0,0.00027]
[1780477646208,85.05,66926.87,0.0,-1.0,0.0,0.00027]
[1780477647216,85.05,66929.19,0.0,-1.0,0.0,0.00027]
[1780477648223,85.05,66933.15,0.0,-1.0,0.0,0.00028]
[1780477649474,85.05,66933.15,0.0,-1.0,0.0,0.00028]
[1780477649634,85.05,66933.15,0.0,-1.0,0.0,0.00028]
[1780477649763,85.05,66939.35,0.0,-1.0,0.0,0.00028]
[1780477651244,85.05,66936.82,0.0,-1.0,0.0,0.00028]
[1780477652251,85.05,66935.22,0.0,-1.0,0.0,0.00028]
[1780477657047,85.05,66936.24,0.0,-1.0,0.0,0.00028]
[1780477657500,85.05,66931.47,0.0,-1.0,0.0,0.00027]
[1780477658293,85.05,66930.29,0.0,-1.0,0.0,0.00027]
[1780477663332,85.05,66931.04,0.0,-1.0,0.0,0.00027]
[1780477665863,85.05,66931.09,0.0,-1.0,0.0,0.00027]
[1780477665979,85.05,66931.09,0.0,-1.0,0.0,0.00027]
[1780477665964,85.05,66931.16,0.0,-1.0,0.0,0.00027]
[1780477666353,85.05,66931.2,0.0,-1.0,0.0,0.00027]
[1780477668368,85.05,66932.14,0.0,-1.0,0.0,0.00027]
[1780477670055,85.05,66932.14,0.0,-1.0,0.0,0.00027]
[1780477669374,85.05,66936.3,0.0,-1.0,0.0,0.00028]
[1780477670164,85.05,66936.3,0.0,-1.0,0.0,0.00028]
[1780477670381,85.05,66937.7,0.0,-1.0,0.0,0.00028]
[1780477672395,85.05,66938.81,0.0,-1.0,0.0,0.00028]
[1780477673402,85.05,66941.37,0.0,-1.0,0.0,0.00028]
[1780477675416,85.05,66942.46,0.0,-1.0,0.0,0.00028]
[1780477680452,85.05,66947.8,0.0,-1.0,0.0,0.00028]
[1780477681458,85.05,66949.8,0.0,-1.0,0.0,0.00028]
[1780477683472,85.05,66948.77,0.0,-1.0,0.0,0.00028]
[1780477684479,85.05,66946.41,0.0,-1.0,0.0,0.00028]
[1780477689513,85.05,66945.71,0.0,-1.0,0.0,0.00028]
[1780477694549,85.05,66946.42,0.0,-1.0,0.0,0.00028]
[1780477695556,85.05,66947.63,0.0,-1.0,0.0,0.00028]
[1780477701598,85.05,66935.22,0.0,-1.0,0.0,0.00028]
[1780477702605,85.05,66931.84,0.0,-1.0,0.0,0.00027]
[1780477703612,85.05,66932.05,0.0,-1.0,0.0,0.00027]
[1780477708647,85.05,66931.56,0.0,-1.0,0.0,0.00027]
[1780477709655,85.05,66933.63,0.0,-1.0,0.0,0.00027]
[1780477710662,85.05,66937.0,0.0,-1.0,0.0,0.00028]
[1780477711669,85.05,66938.64,0.0,-1.0,0.0,0.00027]
[1780477714690,85.05,66935.54,0.0,-1.0,0.0,0.00027]
[1780477715697,85.05,66933.69,0.0,-1.0,0.0,0.00027]
[1780477719725,85.05,66934.68,0.0,-1.0,0.0,0.00027]
[1780477725766,85.05,66934.95,0.0,-1.0,0.0,0.00027]
[1780477730802,85.05,66934.96,0.0,-1.0,0.0,0.00027]
[1780477734830,85.05,66932.03,0.0,-1.0,0.0,0.00027]
[1780477735837,85.05,66930.83,0.0,-1.0,0.0,0.00027]
[1780477740872,85.05,66931.22,0.0,-1.0,0.0,0.00027]
[1780477741879,85.05,66932.22,0.0,-1.0,0.0,0.00027]
[1780477746914,85.05,66931.66,0.0,-1.0,0.0,0.00027]
[1780477747921,85.05,66935.26,0.0,-1.0,0.0,0.00027]
[1780477748928,85.05,66938.34,0.0,-1.0,0.0,0.00027]
[1780477749935,85.05,66942.9,0.0,-1.0,0.0,0.00028]
[1780477752955,85.05,66944.78,0.0,-1.0,0.0,0.00028]
[1780477755977,85.05,66947.63,0.0,-1.0,0.0,0.00028]
[1780477758998,85.05,66946.46,0.0,-1.0,0.0,0.00028]
[1780477761019,85.05,66954.91,0.0,-1.0,0.0,0.00028]
[1780477762027,85.05,66975.02,0.0,-1.0,0.0,0.00029]
[1780477763033,85.05,66985.62,0.0,-1.0,0.0,0.0003]
[1780477764041,85.05,66987.18,0.0,-1.0,0.0,0.0003]
[1780477768069,85.05,66993.99,0.0,-1.0,0.0,0.0003]
[1780477769076,85.05,67003.05,0.0,-1.0,0.0,0.0003]
[1780477770083,85.05,67005.17,0.0,-1.0,0.0,0.00031]
[1780477771090,85.05,67005.46,0.0,-1.0,0.0,0.0003]
[1780477774111,85.05,67006.59,0.0,-1.0,0.0,0.0003]
[1780477776125,85.05,67009.13,0.0,-1.0,0.0,0.0003]
[1780477778139,85.05,67011.04,0.0,-1.0,0.0,0.00031]
[1780477780153,85.05,67008.22,0.0,-1.0,0.0,0.0003]
[1780477785189,85.05,67009.02,0.0,-1.0,0.0,0.0003]
[1780477790224,85.05,67009.46,0.0,-1.0,0.0,0.00031]
[1780477792238,85.05,67007.89,0.0,-1.0,0.0,0.0003]
[1780477793246,85.05,66994.94,0.0,-1.0,0.0,0.0003]
[1780477794252,85.05,66990.65,0.0,-1.0,0.0,0.0003]
[1780477795781,85.05,66990.65,0.0,-1.0,0.0,0.0003]
[1780477795829,85.05,66990.65,0.0,-1.0,0.0,0.0003]
[1780477795925,85.05,66991.39,0.0,-1.0,0.0,0.0003]
[1780477801301,85.05,66981.05,0.0,-1.0,0.0,0.00029]
[1780477802310,85.05,66977.38,0.0,-1.0,0.0,0.00029]
[1780477803317,85.05,66978.32,0.0,-1.0,0.0,0.00029]
[1780477804324,85.05,66972.55,0.0,-1.0,0.0,0.00029]
[1780477805331,85.05,66971.4,0.0,-1.0,0.0,0.00029]
[1780477807206,85.05,66971.38,0.0,-1.0,0.0,0.00029]
[1780477807311,85.05,66971.38,0.0,-1.0,0.0,0.00029]
[1780477807367,85.05,66971.38,0.0,-1.0,0.0,0.00029]
[1780477808354,85.05,66976.25,0.0,-1.0,0.0,0.00029]
[1780477809361,85.05,66977.5,0.0,-1.0,0.0,0.00029]
[1780477810368,85.05,66972.44,0.0,-1.0,0.0,0.00029]
[1780477811375,85.05,66969.21,0.0,-1.0,0.0,0.00029]
[1780477815403,85.05,66956.74,0.0,-1.0,0.0,0.00028]
[1780477816410,85.05,66954.66,0.0,-1.0,0.0,0.00028]
[1780477817996,85.05,66954.66,0.0,-1.0,0.0,0.00028]
[1780477818050,85.05,66954.66,0.0,-1.0,0.0,0.00028]
[1780477818112,85.05,66954.97,0.0,-1.0,0.0,0.00028]
[1780477820438,85.05,66954.03,0.0,-1.0,0.0,0.00028]
[1780477821445,85.05,66952.57,0.0,-1.0,0.0,0.00028]
[1780477822452,85.05,66946.77,0.0,-1.0,0.0,0.00028]
[1780477823459,85.05,66944.83,0.0,-1.0,0.0,0.00027]
[1780477825473,85.05,66940.42,0.0,-1.0,0.0,0.00027]
[1780477826480,85.05,66938.94,0.0,-1.0,0.0,0.00027]
[1780477828494,85.05,66939.89,0.0,-1.0,0.0,0.00027]
[1780477829501,85.05,66934.08,0.0,-1.0,0.0,0.00027]
[1780477830507,85.05,66932.16,0.0,-1.0,0.0,0.00027]
[1780477831515,85.05,66932.22,0.0,-1.0,0.0,0.00027]
[1780477834227,85.05,66924.95,0.0,-1.0,0.0,0.00026]
[1780477836550,85.05,66926.1,0.0,-1.0,0.0,0.00026]
[1780477837558,85.05,66924.4,0.0,-1.0,0.0,0.00026]
[1780477838565,85.05,66914.95,0.0,-1.0,0.0,0.00026]
[1780477839572,85.05,66912.46,0.0,-1.0,0.0,0.00026]
[1780477841586,85.05,66913.44,0.0,-1.0,0.0,0.00026]
[1780477842593,85.05,66908.63,0.0,-1.0,0.0,0.00026]
[1780477843657,85.05,66908.63,0.0,-1.0,0.0,0.00026]
[1780477844187,85.05,66907.15,0.0,-1.0,0.0,0.00026]
[1780477847652,85.05,66907.86,0.0,-1.0,0.0,0.00026]
[1780477847660,85.05,66898.03,0.0,-1.0,0.0,0.00025]
[1780477849642,85.05,66896.01,0.0,-1.0,0.0,0.00025]
[1780477852106,85.05,66896.0,0.0,-1.0,0.0,0.00025]
[1780477852110,85.05,66885.9,0.0,-1.0,0.0,0.00025]
[1780477852663,85.05,66887.24,0.0,-1.0,0.0,0.00025]
[1780477853670,85.05,66885.73,0.0,-1.0,0.0,0.00025]
[1780477855684,85.05,66881.04,0.0,-1.0,0.0,0.00025]
[1780477857698,85.05,66880.03,0.0,-1.0,0.0,0.00025]
[1780477861726,85.05,66873.08,0.0,-1.0,0.0,0.00024]
[1780477862733,85.05,66876.65,0.0,-1.0,0.0,0.00024]
[1780477863847,85.05,66876.65,0.0,-1.0,0.0,0.00024]
[1780477863886,85.05,66878.08,0.0,-1.0,0.0,0.00024]
[1780477866597,85.05,66878.85,0.0,-1.0,0.0,0.00024]
[1780477867195,85.05,66878.85,0.0,-1.0,0.0,0.00024]
[1780477867254,85.05,66872.44,0.0,-1.0,0.0,0.00024]
[1780477867768,85.05,66868.22,0.0,-1.0,0.0,0.00024]
[1780477868777,85.05,66867.64,0.0,-1.0,0.0,0.00024]
[1780477870062,85.05,66866.37,0.0,-1.0,0.0,0.00024]
[1780477870789,85.05,66867.35,0.0,-1.0,0.0,0.00024]
[1780477872803,85.05,66858.14,0.0,-1.0,0.0,0.00024]
[1780477873811,85.05,66855.93,0.0,-1.0,0.0,0.00024]
[1780477874990,85.05,66855.93,0.0,-1.0,0.0,0.00024]
[1780477875096,85.05,66855.93,0.0,-1.0,0.0,0.00024]
[1780477875195,85.05,66856.81,0.0,-1.0,0.0,0.00024]
[1780477876834,85.05,66855.99,0.0,-1.0,0.0,0.00024]
[1780477877840,85.05,66867.14,0.0,-1.0,0.0,0.00024]
[1780477878847,85.05,66875.67,0.0,-1.0,0.0,0.00024]
[1780477879854,85.05,66877.91,0.0,-1.0,0.0,0.00024]
[1780477880861,85.05,66879.5,0.0,-1.0,0.0,0.00025]
[1780477881868,85.05,66888.72,0.0,-1.0,0.0,0.00025]
[1780477882875,85.05,66889.38,0.0,-1.0,0.0,0.00025]
[1780477884889,85.05,66901.35,0.0,-1.0,0.0,0.00025]
[1780477885896,85.05,66907.25,0.0,-1.0,0.0,0.00026]
[1780477886903,85.05,66910.84,0.0,-1.0,0.0,0.00026]
[1780477887911,85.05,66912.35,0.0,-1.0,0.0,0.00026]
[1780477888917,85.05,66919.69,0.0,-1.0,0.0,0.00026]
[1780477889924,85.05,66927.46,0.0,-1.0,0.0,0.00027]
[1780477890933,85.05,66927.48,0.0,-1.0,0.0,0.00027]
[1780477891940,85.05,66919.55,0.0,-1.0,0.0,0.00026]
[1780477892947,85.05,66919.75,0.0,-1.0,0.0,0.00026]
[1780477894961,85.05,66922.45,0.0,-1.0,0.0,0.00026]
[1780477899166,85.05,66923.16,0.0,-1.0,0.0,0.00026]
[1780477902010,85.05,66926.65,0.0,-1.0,0.0,0.00026]
[1780477903017,85.05,66929.12,0.0,-1.0,0.0,0.00026]
[1780477904024,85.05,66927.64,0.0,-1.0,0.0,0.00026]
[1780477904614,85.05,66927.64,0.0,-1.0,0.0,0.00026]
[1780477904720,85.05,66927.64,0.0,-1.0,0.0,0.00026]
[1780477905031,85.05,66926.78,0.0,-1.0,0.0,0.00026]
[1780477912080,85.05,66927.32,0.0,-1.0,0.0,0.00026]
[1780477915101,85.05,66934.72,0.0,-1.0,0.0,0.00027]
[1780477916108,85.05,66938.3,0.0,-1.0,0.0,0.00027]
[1780477918122,85.05,66939.25,0.0,-1.0,0.0,0.00027]
[1780477920136,85.05,66929.59,0.0,-1.0,0.0,0.00026]
[1780477921143,85.05,66925.88,0.0,-1.0,0.0,0.00026]
[1780477926178,85.05,66925.79,0.0,-1.0,0.0,0.00026]
[1780477928192,85.05,66927.54,0.0,-1.0,0.0,0.00026]
[1780477929199,85.05,66928.83,0.0,-1.0,0.0,0.00026]
[1780477933227,85.05,66930.0,0.0,-1.0,0.0,0.00026]
[1780477935241,85.05,66931.14,0.0,-1.0,0.0,0.00026]
[1780477940276,85.05,66931.97,0.0,-1.0,0.0,0.00026]
[1780477941284,85.05,66934.08,0.0,-1.0,0.0,0.00027]
[1780477943298,85.05,66935.2,0.0,-1.0,0.0,0.00027]
[1780477944305,85.05,66936.44,0.0,-1.0,0.0,0.00027]
[1780477945312,85.05,66939.15,0.0,-1.0,0.0,0.00027]
[1780477947326,85.05,66945.88,0.0,-1.0,0.0,0.00027]
[1780477948333,85.05,66953.58,0.0,-1.0,0.0,0.00027]
[1780477949340,85.05,66954.8,0.0,-1.0,0.0,0.00027]
[1780477951354,85.05,66964.83,0.0,-1.0,0.0,0.00028]
[1780477952360,85.05,66967.19,0.0,-1.0,0.0,0.00028]
[1780477955382,85.05,66972.53,0.0,-1.0,0.0,0.00028]
[1780477956389,85.05,66974.33,0.0,-1.0,0.0,0.00028]
[1780477960417,85.05,66968.38,0.0,-1.0,0.0,0.00028]
[1780477961424,85.05,66966.48,0.0,-1.0,0.0,0.00028]
[1780477963438,85.05,66965.48,0.0,-1.0,0.0,0.00028]
[1780477966459,85.05,66964.05,0.0,-1.0,0.0,0.00028]
[1780477967466,85.05,66962.99,0.0,-1.0,0.0,0.00028]
[1780477968472,85.05,66964.14,0.0,-1.0,0.0,0.00028]
[1780477974204,85.05,66963.36,0.0,-1.0,0.0,0.00028]
[1780477974308,85.05,66963.36,0.0,-1.0,0.0,0.00028]
[1780477974364,85.05,66963.19,0.0,-1.0,0.0,0.00028]
[1780477977537,85.05,66964.63,0.0,-1.0,0.0,0.00028]
[1780477978544,85.05,66965.97,0.0,-1.0,0.0,0.00028]
[1780477980558,85.05,66961.48,0.0,-1.0,0.0,0.00028]
[1780477981565,85.05,66960.46,0.0,-1.0,0.0,0.00027]
[1780477984588,85.05,66937.1,0.0,-1.0,0.0,0.00026]
[1780477985595,85.05,66927.44,0.0,-1.0,0.0,0.00026]
[1780477986602,85.05,66924.95,0.0,-1.0,0.0,0.00026]
[1780477987609,85.05,66925.79,0.0,-1.0,0.0,0.00026]
[1780477988616,85.05,66923.34,0.0,-1.0,0.0,0.00026]
[1780477991637,85.05,66922.39,0.0,-1.0,0.0,0.00026]
[1780477993652,85.05,66923.67,0.0,-1.0,0.0,0.00026]
[1780477996673,85.05,66928.79,0.0,-1.0,0.0,0.00026]
[1780477997680,85.05,66931.67,0.0,-1.0,0.0,0.00026]
[1780477998687,85.05,66930.2,0.0,-1.0,0.0,0.00026]
[1780478000702,85.05,66931.08,0.0,-1.0,0.0,0.00026]
[1780478002716,85.05,66932.46,0.0,-1.0,0.0,0.00026]
[1780478007180,85.05,66933.14,0.0,-1.0,0.0,0.00026]
[1780478007227,85.05,66933.14,0.0,-1.0,0.0,0.00026]
[1780478007327,85.05,66933.26,0.0,-1.0,0.0,0.00026]
[1780478009765,85.05,66934.9,0.0,-1.0,0.0,0.00026]
[1780478010772,85.05,66935.7,0.0,-1.0,0.0,0.00026]
[1780478011420,85.05,66935.7,0.0,-1.0,0.0,0.00026]
[1780478011478,85.05,66935.7,0.0,-1.0,0.0,0.00026]
[1780478011579,85.05,66935.7,0.0,-1.0,0.0,0.00026]
[1780478013794,85.05,66934.4,0.0,-1.0,0.0,0.00026]
[1780478014801,85.05,66936.31,0.0,-1.0,0.0,0.00026]
[1780478015808,85.05,66937.11,0.0,-1.0,0.0,0.00026]
[1780478016815,85.05,66921.0,0.0,-1.0,0.0,0.00026]
[1780478017823,85.05,66916.49,0.0,-1.0,0.0,0.00025]
[1780478018830,85.05,66910.42,0.0,-1.0,0.0,0.00025]
[1780478019837,85.05,66907.82,0.0,-1.0,0.0,0.00025]
[1780478020844,85.05,66907.75,0.0,-1.0,0.0,0.00025]
[1780478025879,85.05,66907.62,0.0,-1.0,0.0,0.00025]
[1780478027893,85.05,66905.66,0.0,-1.0,0.0,0.00025]
[1780478036956,85.05,66905.77,0.0,-1.0,0.0,0.00025]
[1780478037963,85.05,66903.87,0.0,-1.0,0.0,0.00025]
[1780478038970,85.05,66897.03,0.0,-1.0,0.0,0.00025]
[1780478040206,85.05,66896.54,0.0,-1.0,0.0,0.00025]
[1780478040984,85.05,66895.51,0.0,-1.0,0.0,0.00025]
[1780478045021,85.05,66893.52,0.0,-1.0,0.0,0.00024]
[1780478046029,85.05,66892.46,0.0,-1.0,0.0,0.00024]
[1780478049050,85.05,66893.6,0.0,-1.0,0.0,0.00024]
[1780478052093,85.05,66893.78,0.0,-1.0,0.0,0.00024]
[1780478054085,85.05,66895.46,0.0,-1.0,0.0,0.00025]
[1780478056099,85.05,66896.24,0.0,-1.0,0.0,0.00025]
[1780478057107,85.05,66897.19,0.0,-1.0,0.0,0.00025]
[1780478058405,85.05,66897.19,0.0,-1.0,0.0,0.00025]
[1780478058443,85.05,66897.19,0.0,-1.0,0.0,0.00025]
[1780478058113,85.05,66900.22,0.0,-1.0,0.0,0.00025]
[1780478059120,85.05,66901.89,0.0,-1.0,0.0,0.00025]
[1780478062141,85.05,66904.15,0.0,-1.0,0.0,0.00025]
[1780478064518,85.05,66904.36,0.0,-1.0,0.0,0.00025]
[1780478064628,85.05,66904.36,0.0,-1.0,0.0,0.00025]
[1780478065162,85.05,66904.5,0.0,-1.0,0.0,0.00025]
[1780478066169,85.05,66903.52,0.0,-1.0,0.0,0.00025]
[1780478067176,85.05,66902.25,0.0,-1.0,0.0,0.00025]
[1780478068115,85.05,66902.25,0.0,-1.0,0.0,0.00025]
[1780478071769,85.05,66902.03,0.0,-1.0,0.0,0.00025]
[1780478071879,85.05,66902.03,0.0,-1.0,0.0,0.00025]
[1780478072211,85.05,66892.32,0.0,-1.0,0.0,0.00024]
[1780478073218,85.05,66889.52,0.0,-1.0,0.0,0.00024]
[1780478076239,85.05,66887.47,0.0,-1.0,0.0,0.00024]
[1780478081276,85.05,66881.2,0.0,-1.0,0.0,0.00024]
[1780478081504,85.05,66881.2,0.0,-1.0,0.0,0.00024]
[1780478082283,85.05,66878.79,0.0,-1.0,0.0,0.00024]
[1780478087319,85.05,66875.85,0.0,-1.0,0.0,0.00024]
[1780478088326,85.05,66870.93,0.0,-1.0,0.0,0.00023]
[1780478088986,85.05,66870.93,0.0,-1.0,0.0,0.00023]
[1780478089094,85.05,66870.93,0.0,-1.0,0.0,0.00023]
[1780478089333,85.05,66870.66,0.0,-1.0,0.0,0.00023]
[1780478090340,85.05,66872.03,0.0,-1.0,0.0,0.00023]
[1780478095377,85.05,66873.14,0.0,-1.0,0.0,0.00023]
[1780478096336,85.05,66873.14,0.0,-1.0,0.0,0.00023]
[1780478096382,85.05,66874.01,0.0,-1.0,0.0,0.00023]
[1780478098396,85.05,66874.63,0.0,-1.0,0.0,0.00024]
[1780478101422,85.05,66873.34,0.0,-1.0,0.0,0.00023]
[1780478102425,85.05,66872.22,0.0,-1.0,0.0,0.00023]
[1780478104439,85.05,66872.99,0.0,-1.0,0.0,0.00023]
[1780478109475,85.05,66868.9,0.0,-1.0,0.0,0.00023]
[1780478110482,85.05,66865.68,0.0,-1.0,0.0,0.00023]
[1780478114510,85.05,66859.38,0.0,-1.0,0.0,0.00023]
[1780478115517,85.05,66855.53,0.0,-1.0,0.0,0.00023]
[1780478116524,85.05,66853.5,0.0,-1.0,0.0,0.00023]
[1780478119545,85.05,66854.25,0.0,-1.0,0.0,0.00023]
[1780478120552,85.05,66852.43,0.0,-1.0,0.0,0.00023]
[1780478122566,85.05,66851.76,0.0,-1.0,0.0,0.00023]
[1780478123573,85.05,66852.64,0.0,-1.0,0.0,0.00023]
[1780478125587,85.05,66857.83,0.0,-1.0,0.0,0.00023]
[1780478126594,85.05,66859.31,0.0,-1.0,0.0,0.00023]
[1780478127601,85.05,66861.63,0.0,-1.0,0.0,0.00023]
[1780478128608,85.05,66862.68,0.0,-1.0,0.0,0.00023]
[1780478129615,85.05,66868.87,0.0,-1.0,0.0,0.00023]
[1780478130622,85.05,66873.2,0.0,-1.0,0.0,0.00023]
[1780478131629,85.05,66875.07,0.0,-1.0,0.0,0.00023]
[1780478133643,85.05,66863.71,0.0,-1.0,0.0,0.00023]
[1780478134650,85.05,66861.11,0.0,-1.0,0.0,0.00023]
[1780478135657,85.05,66859.71,0.0,-1.0,0.0,0.00023]
[1780478136664,85.05,66851.82,0.0,-1.0,0.0,0.00022]
[1780478137671,85.05,66849.12,0.0,-1.0,0.0,0.00022]
[1780478139685,85.05,66845.7,0.0,-1.0,0.0,0.00022]
[1780478140692,85.05,66844.73,0.0,-1.0,0.0,0.00022]
[1780478141699,85.05,66843.06,0.0,-1.0,0.0,0.00022]
[1780478144720,85.05,66841.54,0.0,-1.0,0.0,0.00022]
[1780478145727,85.05,66842.22,0.0,-1.0,0.0,0.00022]
[1780478146746,85.05,66841.17,0.0,-1.0,0.0,0.00022]
[1780478147751,85.05,66832.18,0.0,-1.0,0.0,0.00022]
[1780478148758,85.05,66831.21,0.0,-1.0,0.0,0.00022]
[1780478150772,85.05,66827.69,0.0,-1.0,0.0,0.00022]
[1780478153793,85.05,66829.95,0.0,-1.0,0.0,0.00022]
[1780478154800,85.05,66838.43,0.0,-1.0,0.0,0.00022]
[1780478155807,85.05,66836.6,0.0,-1.0,0.0,0.00022]
[1780478156924,85.05,66836.6,0.0,-1.0,0.0,0.00022]
[1780478157034,85.05,66836.6,0.0,-1.0,0.0,0.00022]
[1780478157095,85.05,66836.04,0.0,-1.0,0.0,0.00022]
[1780478157821,85.05,66835.12,0.0,-1.0,0.0,0.00022]
[1780478158828,85.05,66837.32,0.0,-1.0,0.0,0.00022]
[1780478159835,85.05,66836.65,0.0,-1.0,0.0,0.00022]
[1780478161165,85.05,66836.65,0.0,-1.0,0.0,0.00022]
[1780478161850,85.05,66837.47,0.0,-1.0,0.0,0.00022]
[1780478162857,85.05,66838.38,0.0,-1.0,0.0,0.00022]
[1780478163864,85.05,66843.2,0.0,-1.0,0.0,0.00022]
[1780478164871,85.05,66844.24,0.0,-1.0,0.0,0.00022]
[1780478165877,85.05,66843.47,0.0,-1.0,0.0,0.00022]
[1780478166885,85.05,66844.14,0.0,-1.0,0.0,0.00022]
[1780478168899,85.05,66846.4,0.0,-1.0,0.0,0.00022]
[1780478169906,85.05,66848.37,0.0,-1.0,0.0,0.00022]
[1780478171920,85.05,66849.98,0.0,-1.0,0.0,0.00022]
[1780478172927,85.05,66855.46,0.0,-1.0,0.0,0.00023]
[1780478173934,85.05,66857.05,0.0,-1.0,0.0,0.00023]
[1780478174942,85.05,66850.87,0.0,-1.0,0.0,0.00022]
[1780478175948,85.05,66851.03,0.0,-1.0,0.0,0.00022]
[1780478176955,85.05,66852.17,0.0,-1.0,0.0,0.00022]
[1780478179976,85.05,66853.15,0.0,-1.0,0.0,0.00023]
[1780478182997,85.05,66840.36,0.0,-1.0,0.0,0.00022]
[1780478184005,85.05,66837.0,0.0,-1.0,0.0,0.00022]
[1780478185011,85.05,66836.47,0.0,-1.0,0.0,0.00022]
[1780478190046,85.05,66836.69,0.0,-1.0,0.0,0.00022]
[1780478191053,85.05,66841.53,0.0,-1.0,0.0,0.00022]
[1780478192060,85.05,66843.02,0.0,-1.0,0.0,0.00022]
[1780478193067,85.05,66844.53,0.0,-1.0,0.0,0.00022]
[1780478194075,85.05,66839.57,0.0,-1.0,0.0,0.00022]
[1780478195083,85.05,66833.05,0.0,-1.0,0.0,0.00022]
[1780478196090,85.05,66833.83,0.0,-1.0,0.0,0.00022]
[1780478198104,85.05,66832.88,0.0,-1.0,0.0,0.00022]
[1780478199111,85.05,66832.16,0.0,-1.0,0.0,0.00022]
[1780478200118,85.05,66830.24,0.0,-1.0,0.0,0.00022]
[1780478202132,85.05,66829.23,0.0,-1.0,0.0,0.00021]
[1780478205153,85.05,66829.8,0.0,-1.0,0.0,0.00021]
[1780478207167,85.05,66833.22,0.0,-1.0,0.0,0.00022]
[1780478208174,85.05,66837.84,0.0,-1.0,0.0,0.00022]
[1780478209181,85.05,66838.98,0.0,-1.0,0.0,0.00022]
[1780478211195,85.05,66842.93,0.0,-1.0,0.0,0.00022]
[1780478212202,85.05,66845.48,0.0,-1.0,0.0,0.00022]
[1780478214216,85.05,66846.33,0.0,-1.0,0.0,0.00022]
[1780478216230,85.05,66847.26,0.0,-1.0,0.0,0.00022]
[1780478217237,85.05,66845.51,0.0,-1.0,0.0,0.00022]
[1780478218244,85.05,66841.17,0.0,-1.0,0.0,0.00022]
[1780478219251,85.05,66840.32,0.0,-1.0,0.0,0.00022]
[1780478220258,85.05,66837.95,0.0,-1.0,0.0,0.00022]
[1780478221265,85.05,66836.97,0.0,-1.0,0.0,0.00022]
[1780478222272,85.05,66849.17,0.0,-1.0,0.0,0.00022]
[1780478223281,85.05,66853.09,0.0,-1.0,0.0,0.00022]
[1780478224287,85.05,66851.58,0.0,-1.0,0.0,0.00022]
[1780478225294,85.05,66850.25,0.0,-1.0,0.0,0.00022]
[1780478226301,85.05,66847.66,0.0,-1.0,0.0,0.00022]
[1780478227308,85.05,66840.74,0.0,-1.0,0.0,0.00022]
[1780478228315,85.05,66839.43,0.0,-1.0,0.0,0.00022]
[1780478229322,85.05,66840.89,0.0,-1.0,0.0,0.00022]
[1780478230329,85.05,66843.27,0.0,-1.0,0.0,0.00022]
[1780478231336,85.05,66843.88,0.0,-1.0,0.0,0.00022]
[1780478233350,85.05,66847.67,0.0,-1.0,0.0,0.00022]
[1780478234356,85.05,66849.0,0.0,-1.0,0.0,0.00022]
[1780478235364,85.05,66841.82,0.0,-1.0,0.0,0.00022]
[1780478236371,85.05,66839.16,0.0,-1.0,0.0,0.00022]
[1780478238385,85.05,66840.49,0.0,-1.0,0.0,0.00022]
[1780478239391,85.05,66841.61,0.0,-1.0,0.0,0.00022]
[1780478240399,85.05,66842.88,0.0,-1.0,0.0,0.00022]
[1780478246442,85.05,66843.74,0.0,-1.0,0.0,0.00022]
[1780478248456,85.05,66845.18,0.0,-1.0,0.0,0.00022]
[1780478251477,85.05,66845.53,0.0,-1.0,0.0,0.00022]
[1780478253491,85.05,66855.76,0.0,-1.0,0.0,0.00022]
[1780478254498,85.05,66850.91,0.0,-1.0,0.0,0.00022]
[1780478255505,85.05,66848.42,0.0,-1.0,0.0,0.00022]
[1780478257519,85.05,66849.46,0.0,-1.0,0.0,0.00022]
[1780478258526,85.05,66856.02,0.0,-1.0,0.0,0.00022]
[1780478259533,85.05,66859.36,0.0,-1.0,0.0,0.00022]
[1780478260540,85.05,66858.18,0.0,-1.0,0.0,0.00022]
[1780478263561,85.05,66858.83,0.0,-1.0,0.0,0.00022]
[1780478266582,85.05,66859.98,0.0,-1.0,0.0,0.00022]
[1780478267589,85.05,66857.86,0.0,-1.0,0.0,0.00022]
[1780478271617,85.05,66865.18,0.0,-1.0,0.0,0.00023]
[1780478272625,85.05,66868.19,0.0,-1.0,0.0,0.00023]
[1780478273632,85.05,66871.41,0.0,-1.0,0.0,0.00023]
[1780478274639,85.05,66874.49,0.0,-1.0,0.0,0.00023]
[1780478276653,85.05,66873.87,0.0,-1.0,0.0,0.00023]
[1780478279684,85.05,66874.66,0.0,-1.0,0.0,0.00023]
[1780478280689,85.05,66875.9,0.0,-1.0,0.0,0.00023]
[1780478281696,85.05,66874.99,0.0,-1.0,0.0,0.00023]
[1780478286731,85.05,66870.74,0.0,-1.0,0.0,0.00023]
[1780478287738,85.05,66868.19,0.0,-1.0,0.0,0.00023]
[1780478288745,85.05,66870.97,0.0,-1.0,0.0,0.00023]
[1780478289752,85.05,66869.55,0.0,-1.0,0.0,0.00023]
[1780478290758,85.05,66862.26,0.0,-1.0,0.0,0.00022]
[1780478291766,85.05,66861.71,0.0,-1.0,0.0,0.00022]
[1780478292773,85.05,66860.94,0.0,-1.0,0.0,0.00022]
[1780478293780,85.05,66859.1,0.0,-1.0,0.0,0.00022]
[1780478294788,85.05,66850.48,0.0,-1.0,0.0,0.00022]
[1780478295795,85.05,66846.01,0.0,-1.0,0.0,0.00022]
[1780478296802,85.05,66845.24,0.0,-1.0,0.0,0.00022]
[1780478299825,85.05,66836.31,0.0,-1.0,0.0,0.00022]
[1780478300832,85.05,66835.32,0.0,-1.0,0.0,0.00021]
[1780478301839,85.05,66834.45,0.0,-1.0,0.0,0.00021]
[1780478304860,85.05,66838.58,0.0,-1.0,0.0,0.00022]
[1780478305867,85.05,66839.39,0.0,-1.0,0.0,0.00022]
[1780478308890,85.05,66827.57,0.0,-1.0,0.0,0.00021]
[1780478309897,85.05,66817.08,0.0,-1.0,0.0,0.00021]
[1780478310903,85.05,66818.3,0.0,-1.0,0.0,0.00021]
[1780478311911,85.05,66816.97,0.0,-1.0,0.0,0.00021]
[1780478312918,85.05,66823.31,0.0,-1.0,0.0,0.00021]
[1780478313925,85.05,66828.25,0.0,-1.0,0.0,0.00021]
[1780478314932,85.05,66830.57,0.0,-1.0,0.0,0.00021]
[1780478316946,85.05,66835.59,0.0,-1.0,0.0,0.00021]
[1780478317954,85.05,66834.66,0.0,-1.0,0.0,0.00021]
[1780478318960,85.05,66829.33,0.0,-1.0,0.0,0.00021]
[1780478319967,85.05,66830.44,0.0,-1.0,0.0,0.00021]
[1780478320974,85.05,66828.38,0.0,-1.0,0.0,0.00021]
[1780478321981,85.05,66824.35,0.0,-1.0,0.0,0.00021]
[1780478323003,85.05,66816.55,0.0,-1.0,0.0,0.00021]
[1780478324006,85.05,66817.21,0.0,-1.0,0.0,0.00021]
[1780478325012,85.05,66819.94,0.0,-1.0,0.0,0.00021]
[1780478326019,85.05,66818.48,0.0,-1.0,0.0,0.00021]
[1780478327883,85.05,66818.71,0.0,-1.0,0.0,0.00021]
[1780478328033,85.05,66810.59,0.0,-1.0,0.0,0.0002]
[1780478329040,85.05,66810.3,0.0,-1.0,0.0,0.0002]
[1780478332345,85.05,66810.39,0.0,-1.0,0.0,0.0002]
[1780478332447,85.05,66807.56,0.0,-1.0,0.0,0.0002]
[1780478333068,85.05,66808.53,0.0,-1.0,0.0,0.0002]
[1780478334074,85.05,66809.47,0.0,-1.0,0.0,0.0002]
[1780478335082,85.05,66807.97,0.0,-1.0,0.0,0.0002]
[1780478336307,85.05,66804.02,0.0,-1.0,0.0,0.0002]
[1780478340118,85.05,66803.39,0.0,-1.0,0.0,0.0002]
[1780478341128,85.05,66802.69,0.0,-1.0,0.0,0.0002]
[1780478343155,85.05,66802.54,0.0,-1.0,0.0,0.0002]
[1780478343193,85.05,66805.85,0.0,-1.0,0.0,0.0002]
[1780478346163,85.05,66801.87,0.0,-1.0,0.0,0.0002]
[1780478347170,85.05,66800.82,0.0,-1.0,0.0,0.0002]
[1780478349184,85.05,66799.37,0.0,-1.0,0.0,0.0002]
[1780478350192,85.05,66794.81,0.0,-1.0,0.0,0.0002]
[1780478351200,85.05,66789.48,0.0,-1.0,0.0,0.0002]
[1780478352207,85.05,66787.7,0.0,-1.0,0.0,0.0002]
[1780478353214,85.05,66788.25,0.0,-1.0,0.0,0.0002]
[1780478354221,85.05,66789.45,0.0,-1.0,0.0,0.0002]
[1780478355228,85.05,66792.23,0.0,-1.0,0.0,0.0002]
[1780478356235,85.05,66793.33,0.0,-1.0,0.0,0.0002]
[1780478357246,85.05,66793.87,0.0,-1.0,0.0,0.0002]
[1780478358249,85.05,66787.39,0.0,-1.0,0.0,0.0002]
[1780478360263,85.05,66787.08,0.0,-1.0,0.0,0.0002]
[1780478363286,85.05,66784.33,0.0,-1.0,0.0,0.0002]
[1780478364293,85.05,66782.14,0.0,-1.0,0.0,0.0002]
[1780478365300,85.05,66779.16,0.0,-1.0,0.0,0.00019]
[1780478366307,85.05,66780.23,0.0,-1.0,0.0,0.00019]
[1780478367314,85.05,66781.32,0.0,-1.0,0.0,0.0002]
[1780478368321,85.05,66782.29,0.0,-1.0,0.0,0.0002]
[1780478371342,85.05,66787.23,0.0,-1.0,0.0,0.0002]
[1780478372349,85.05,66786.6,0.0,-1.0,0.0,0.0002]
[1780478377384,85.05,66786.83,0.0,-1.0,0.0,0.0002]
[1780478379398,85.05,66785.8,0.0,-1.0,0.0,0.00019]
[1780478381412,85.05,66784.78,0.0,-1.0,0.0,0.00019]
[1780478382419,85.05,66793.19,0.0,-1.0,0.0,0.0002]
[1780478383426,85.05,66795.8,0.0,-1.0,0.0,0.0002]
[1780478385444,85.05,66792.47,0.0,-1.0,0.0,0.0002]
[1780478386111,85.05,66792.47,0.0,-1.0,0.0,0.0002]
[1780478386238,85.05,66792.47,0.0,-1.0,0.0,0.0002]
[1780478386451,85.05,66791.69,0.0,-1.0,0.0,0.0002]
[1780478387620,85.05,66791.69,0.0,-1.0,0.0,0.0002]
[1780478387658,85.05,66793.32,0.0,-1.0,0.0,0.0002]
[1780478388466,85.05,66784.0,0.0,-1.0,0.0,0.00019]
[1780478389473,85.05,66781.19,0.0,-1.0,0.0,0.00019]
[1780478390480,85.05,66777.94,0.0,-1.0,0.0,0.00019]
[1780478392494,85.05,66771.28,0.0,-1.0,0.0,0.00019]
[1780478393501,85.05,66769.21,0.0,-1.0,0.0,0.00019]
[1780478394508,85.05,66769.82,0.0,-1.0,0.0,0.00019]
[1780478395515,85.05,66771.27,0.0,-1.0,0.0,0.00019]
[1780478400549,85.05,66770.36,0.0,-1.0,0.0,0.00019]
[1780478401557,85.05,66775.49,0.0,-1.0,0.0,0.00019]
[1780478402564,85.05,66773.86,0.0,-1.0,0.0,0.00019]
[1780478403571,85.05,66771.36,0.0,-1.0,0.0,0.00019]
[1780478404578,85.05,66769.48,0.0,-1.0,0.0,0.00019]
[1780478405585,85.05,66770.02,0.0,-1.0,0.0,0.00019]
[1780478406592,85.05,66769.28,0.0,-1.0,0.0,0.00019]
[1780478407611,85.05,66771.62,0.0,-1.0,0.0,0.00019]
[1780478408609,85.05,66783.4,0.0,-1.0,0.0,0.00019]
[1780478409618,85.05,66789.01,0.0,-1.0,0.0,0.0002]
[1780478410625,85.05,66789.16,0.0,-1.0,0.0,0.0002]
[1780478412639,85.05,66775.13,0.0,-1.0,0.0,0.00019]
[1780478413646,85.05,66776.2,0.0,-1.0,0.0,0.00019]
[1780478414654,85.05,66772.79,0.0,-1.0,0.0,0.00019]
[1780478418681,85.05,66772.3,0.0,-1.0,0.0,0.00019]
[1780478420695,85.05,66771.43,0.0,-1.0,0.0,0.00019]
[1780478425730,85.05,66772.2,0.0,-1.0,0.0,0.00019]
[1780478426737,85.05,66771.48,0.0,-1.0,0.0,0.00019]
[1780478430767,85.05,66763.24,0.0,-1.0,0.0,0.00019]
[1780478431773,85.05,66759.01,0.0,-1.0,0.0,0.00018]
[1780478434794,85.05,66758.55,0.0,-1.0,0.0,0.00018]
[1780478435959,85.05,66758.55,0.0,-1.0,0.0,0.00018]
[1780478442851,85.05,66757.98,0.0,-1.0,0.0,0.00018]
[1780478446878,85.05,66756.9,0.0,-1.0,0.0,0.00018]
[1780478447885,85.05,66761.77,0.0,-1.0,0.0,0.00019]
[1780478448892,85.05,66762.93,0.0,-1.0,0.0,0.00019]
[1780478449899,85.05,66764.16,0.0,-1.0,0.0,0.00019]
[1780478453927,85.05,66764.91,0.0,-1.0,0.0,0.00019]
[1780478457460,85.05,66765.11,0.0,-1.0,0.0,0.00019]
[1780478457532,85.05,66775.58,0.0,-1.0,0.0,0.00019]
[1780478457955,85.05,66782.0,0.0,-1.0,0.0,0.00019]
[1780478459035,85.05,66782.0,0.0,-1.0,0.0,0.00019]
[1780478459123,85.05,66767.09,0.0,-1.0,0.0,0.00019]
[1780478459969,85.05,66761.71,0.0,-1.0,0.0,0.00019]
[1780478460976,85.05,66762.09,0.0,-1.0,0.0,0.00019]
[1780478461983,85.05,66763.15,0.0,-1.0,0.0,0.00019]
[1780478463046,85.05,66763.15,0.0,-1.0,0.0,0.00019]
[1780478463102,85.05,66772.82,0.0,-1.0,0.0,0.00019]
[1780478463997,85.05,66766.6,0.0,-1.0,0.0,0.00019]
[1780478465008,85.05,66772.55,0.0,-1.0,0.0,0.00019]
[1780478466011,85.05,66775.09,0.0,-1.0,0.0,0.00019]
[1780478468025,85.05,66775.69,0.0,-1.0,0.0,0.00019]
[1780478471046,85.05,66774.7,0.0,-1.0,0.0,0.00019]
[1780478472053,85.05,66776.96,0.0,-1.0,0.0,0.00019]
[1780478473060,85.05,66778.22,0.0,-1.0,0.0,0.00019]
[1780478475077,85.05,66770.2,0.0,-1.0,0.0,0.00019]
[1780478476084,85.05,66768.31,0.0,-1.0,0.0,0.00019]
[1780478477091,85.05,66768.9,0.0,-1.0,0.0,0.00019]
[1780478478983,85.05,66768.99,0.0,-1.0,0.0,0.00019]
[1780478479105,85.05,66762.9,0.0,-1.0,0.0,0.00019]
[1780478480112,85.05,66761.26,0.0,-1.0,0.0,0.00019]
[1780478481564,85.05,66761.26,0.0,-1.0,0.0,0.00019]
[1780478481590,85.05,66758.99,0.0,-1.0,0.0,0.00018]
[1780478482126,85.05,66756.41,0.0,-1.0,0.0,0.00018]
[1780478483133,85.05,66755.03,0.0,-1.0,0.0,0.00018]
[1780478484140,85.05,66751.2,0.0,-1.0,0.0,0.00018]
[1780478485147,85.05,66749.67,0.0,-1.0,0.0,0.00018]
[1780478486607,85.05,66749.67,0.0,-1.0,0.0,0.00018]
[1780478486693,85.05,66751.12,0.0,-1.0,0.0,0.00018]
[1780478488168,85.05,66749.47,0.0,-1.0,0.0,0.00018]
[1780478489175,85.05,66747.8,0.0,-1.0,0.0,0.00018]
[1780478490785,85.05,66747.8,0.0,-1.0,0.0,0.00018]
[1780478490874,85.05,66746.33,0.0,-1.0,0.0,0.00018]
[1780478491189,85.05,66742.87,0.0,-1.0,0.0,0.00018]
[1780478492395,85.05,66742.87,0.0,-1.0,0.0,0.00018]
[1780478492432,85.05,66755.18,0.0,-1.0,0.0,0.00018]
[1780478493395,85.05,66755.18,0.0,-1.0,0.0,0.00018]
[1780478493462,85.05,66752.06,0.0,-1.0,0.0,0.00018]
[1780478494210,85.05,66747.14,0.0,-1.0,0.0,0.00018]
[1780478495217,85.05,66744.88,0.0,-1.0,0.0,0.00018]
[1780478496224,85.05,66742.01,0.0,-1.0,0.0,0.00018]
[1780478497800,85.05,66742.01,0.0,-1.0,0.0,0.00018]
[1780478500252,85.05,66746.41,0.0,-1.0,0.0,0.00018]
[1780478501776,85.05,66747.8,0.0,-1.0,0.0,0.00018]
[1780478503273,85.05,66748.35,0.0,-1.0,0.0,0.00018]
[1780478504280,85.05,66749.95,0.0,-1.0,0.0,0.00018]
[1780478505287,85.05,66747.62,0.0,-1.0,0.0,0.00018]
[1780478506294,85.05,66745.65,0.0,-1.0,0.0,0.00018]
[1780478508308,85.05,66746.51,0.0,-1.0,0.0,0.00018]
[1780478510322,85.05,66745.8,0.0,-1.0,0.0,0.00018]
[1780478511329,85.05,66748.79,0.0,-1.0,0.0,0.00018]
[1780478512336,85.05,66751.71,0.0,-1.0,0.0,0.00018]
[1780478513343,85.05,66753.02,0.0,-1.0,0.0,0.00018]
[1780478514349,85.05,66754.57,0.0,-1.0,0.0,0.00018]
[1780478515357,85.05,66758.7,0.0,-1.0,0.0,0.00018]
[1780478517371,85.05,66759.32,0.0,-1.0,0.0,0.00018]
[1780478518486,85.05,66759.32,0.0,-1.0,0.0,0.00018]
[1780478518522,85.05,66756.01,0.0,-1.0,0.0,0.00018]
[1780478519385,85.05,66751.85,0.0,-1.0,0.0,0.00018]
[1780478520394,85.05,66747.42,0.0,-1.0,0.0,0.00018]
[1780478521401,85.05,66743.94,0.0,-1.0,0.0,0.00018]
[1780478522408,85.05,66746.94,0.0,-1.0,0.0,0.00018]
[1780478523415,85.05,66748.19,0.0,-1.0,0.0,0.00018]
[1780478524422,85.05,66747.68,0.0,-1.0,0.0,0.00018]
[1780478528450,85.05,66746.97,0.0,-1.0,0.0,0.00018]
[1780478529457,85.05,66744.58,0.0,-1.0,0.0,0.00018]
[1780478531471,85.05,66743.76,0.0,-1.0,0.0,0.00018]
[1780478532478,85.05,66745.1,0.0,-1.0,0.0,0.00018]
[1780478533485,85.05,66745.77,0.0,-1.0,0.0,0.00018]
[1780478537516,85.05,66749.63,0.0,-1.0,0.0,0.00018]
[1780478538523,85.05,66751.33,0.0,-1.0,0.0,0.00018]
[1780478540537,85.05,66750.99,0.0,-1.0,0.0,0.00018]
[1780478542551,85.05,66750.27,0.0,-1.0,0.0,0.00018]
[1780478543046,85.05,66750.27,0.0,-1.0,0.0,0.00018]
[1780478543559,85.05,66759.12,0.0,-1.0,0.0,0.00018]
[1780478545573,85.05,66757.66,0.0,-1.0,0.0,0.00018]
[1780478547586,85.05,66754.16,0.0,-1.0,0.0,0.00018]
[1780478548594,85.05,66756.97,0.0,-1.0,0.0,0.00018]
[1780478549601,85.05,66760.77,0.0,-1.0,0.0,0.00018]
[1780478550608,85.05,66759.0,0.0,-1.0,0.0,0.00018]
[1780478552622,85.05,66752.53,0.0,-1.0,0.0,0.00018]
[1780478553629,85.05,66750.86,0.0,-1.0,0.0,0.00018]
[1780478554636,85.05,66750.02,0.0,-1.0,0.0,0.00018]
[1780478555371,85.05,66750.02,0.0,-1.0,0.0,0.00018]
[1780478555643,85.05,66750.8,0.0,-1.0,0.0,0.00018]
[1780478556650,85.05,66749.75,0.0,-1.0,0.0,0.00018]
[1780478557657,85.05,66749.0,0.0,-1.0,0.0,0.00018]
[1780478560678,85.05,66748.41,0.0,-1.0,0.0,0.00018]
[1780478562692,85.05,66749.11,0.0,-1.0,0.0,0.00018]
[1780478564706,85.05,66750.13,0.0,-1.0,0.0,0.00018]
[1780478566720,85.05,66751.34,0.0,-1.0,0.0,0.00018]
[1780478567727,85.05,66750.68,0.0,-1.0,0.0,0.00018]
[1780478570748,85.05,66749.39,0.0,-1.0,0.0,0.00018]
[1780478571755,85.05,66743.1,0.0,-1.0,0.0,0.00018]
[1780478572762,85.05,66743.79,0.0,-1.0,0.0,0.00018]
[1780478573768,85.05,66744.31,0.0,-1.0,0.0,0.00018]
[1780478574403,85.05,66744.31,0.0,-1.0,0.0,0.00018]
[1780478574776,85.05,66740.85,0.0,-1.0,0.0,0.00018]
[1780478575783,85.05,66739.74,0.0,-1.0,0.0,0.00018]
[1780478576568,85.05,66739.74,0.0,-1.0,0.0,0.00018]
[1780478578804,85.05,66740.96,0.0,-1.0,0.0,0.00018]
[1780478579811,85.05,66740.03,0.0,-1.0,0.0,0.00018]
[1780478581825,85.05,66738.84,0.0,-1.0,0.0,0.00018]
[1780478582832,85.05,66739.42,0.0,-1.0,0.0,0.00018]
[1780478584846,85.05,66739.99,0.0,-1.0,0.0,0.00018]
[1780478589884,85.05,66740.0,0.0,-1.0,0.0,0.00018]
[1780478591900,85.05,66740.53,0.0,-1.0,0.0,0.00018]
[1780478592907,85.05,66741.11,0.0,-1.0,0.0,0.00018]
[1780478597942,85.05,66741.27,0.0,-1.0,0.0,0.00018]
[1780478599956,85.05,66742.37,0.0,-1.0,0.0,0.00018]
[1780478601400,85.05,66742.64,0.0,-1.0,0.0,0.00018]
[1780478601970,85.05,66755.19,0.0,-1.0,0.0,0.00018]
[1780478602977,85.05,66756.12,0.0,-1.0,0.0,0.00018]
[1780478603218,85.05,66756.12,0.0,-1.0,0.0,0.00018]
[1780478603452,85.05,66756.12,0.0,-1.0,0.0,0.00018]
[1780478603984,85.05,66758.32,0.0,-1.0,0.0,0.00018]
[1780478604991,85.05,66763.55,0.0,-1.0,0.0,0.00018]
[1780478605998,85.05,66762.58,0.0,-1.0,0.0,0.00018]
[1780478607005,85.05,66761.13,0.0,-1.0,0.0,0.00018]
[1780478609020,85.05,66763.18,0.0,-1.0,0.0,0.00018]
[1780478610027,85.05,66763.66,0.0,-1.0,0.0,0.00018]
[1780478611034,85.05,66764.24,0.0,-1.0,0.0,0.00018]
[1780478613048,85.05,66765.35,0.0,-1.0,0.0,0.00018]
[1780478618083,85.05,66765.19,0.0,-1.0,0.0,0.00018]
[1780478618801,85.05,66765.19,0.0,-1.0,0.0,0.00018]
[1780478619086,85.05,66765.19,0.0,-1.0,0.0,0.00018]
[1780478619095,85.05,66771.04,0.0,-1.0,0.0,0.00018]
[1780478620097,85.05,66772.87,0.0,-1.0,0.0,0.00018]
[1780478621104,85.05,66773.58,0.0,-1.0,0.0,0.00018]
[1780478622111,85.05,66774.06,0.0,-1.0,0.0,0.00018]
[1780478623235,85.05,66774.06,0.0,-1.0,0.0,0.00018]
[1780478623422,85.05,66774.06,0.0,-1.0,0.0,0.00018]
[1780478623447,85.05,66779.19,0.0,-1.0,0.0,0.00019]
[1780478624419,85.05,66779.19,0.0,-1.0,0.0,0.00019]
[1780478624453,85.05,66788.5,0.0,-1.0,0.0,0.00019]
[1780478625507,85.05,66788.5,0.0,-1.0,0.0,0.00019]
[1780478625608,85.05,66800.06,0.0,-1.0,0.0,0.00019]
[1780478626142,85.05,66799.07,0.0,-1.0,0.0,0.00019]
[1780478627149,85.05,66791.81,0.0,-1.0,0.0,0.00019]
[1780478628156,85.05,66792.06,0.0,-1.0,0.0,0.00019]
[1780478629163,85.05,66794.79,0.0,-1.0,0.0,0.00019]
[1780478630170,85.05,66795.38,0.0,-1.0,0.0,0.00019]
[1780478632185,85.05,66796.96,0.0,-1.0,0.0,0.00019]
[1780478633192,85.05,66801.13,0.0,-1.0,0.0,0.00019]
[1780478635106,85.05,66784.33,0.0,-1.0,0.0,0.00019]
[1780478635206,85.05,66775.32,0.0,-1.0,0.0,0.00018]
[1780478636162,85.05,66775.32,0.0,-1.0,0.0,0.00018]
[1780478636213,85.05,66769.59,0.0,-1.0,0.0,0.00018]
[1780478637220,85.05,66766.14,0.0,-1.0,0.0,0.00018]
[1780478638549,85.05,66766.14,0.0,-1.0,0.0,0.00018]
[1780478638553,85.05,66764.68,0.0,-1.0,0.0,0.00018]
[1780478639234,85.05,66765.47,0.0,-1.0,0.0,0.00018]
[1780478641364,85.05,66765.1,0.0,-1.0,0.0,0.00018]
[1780478641432,85.05,66750.57,0.0,-1.0,0.0,0.00018]
[1780478642256,85.05,66748.21,0.0,-1.0,0.0,0.00018]
[1780478643262,85.05,66748.89,0.0,-1.0,0.0,0.00018]
[1780478644270,85.05,66751.92,0.0,-1.0,0.0,0.00018]
[1780478646284,85.05,66752.44,0.0,-1.0,0.0,0.00018]
[1780478648298,85.05,66753.03,0.0,-1.0,0.0,0.00018]
[1780478649305,85.05,66752.39,0.0,-1.0,0.0,0.00018]
[1780478653333,85.05,66750.15,0.0,-1.0,0.0,0.00018]
[1780478655347,85.05,66749.2,0.0,-1.0,0.0,0.00018]
[1780478656718,85.05,66748.73,0.0,-1.0,0.0,0.00018]
[1780478658367,85.05,66749.41,0.0,-1.0,0.0,0.00018]
[1780478659375,85.05,66748.85,0.0,-1.0,0.0,0.00018]
[1780478662396,85.05,66747.75,0.0,-1.0,0.0,0.00018]
[1780478664410,85.05,66745.86,0.0,-1.0,0.0,0.00018]
[1780478666849,85.05,66745.92,0.0,-1.0,0.0,0.00018]
[1780478666934,85.05,66745.32,0.0,-1.0,0.0,0.00018]
[1780478668438,85.05,66745.83,0.0,-1.0,0.0,0.00018]
[1780478673130,85.05,66745.6,0.0,-1.0,0.0,0.00017]
[1780478673139,85.05,66742.06,0.0,-1.0,0.0,0.00017]
[1780478673475,85.05,66739.03,0.0,-1.0,0.0,0.00017]
[1780478674482,85.05,66737.83,0.0,-1.0,0.0,0.00017]
[1780478676496,85.05,66738.65,0.0,-1.0,0.0,0.00017]
[1780478678510,85.05,66739.55,0.0,-1.0,0.0,0.00017]
[1780478682539,85.05,66738.69,0.0,-1.0,0.0,0.00017]
[1780478684553,85.05,66739.48,0.0,-1.0,0.0,0.00017]
[1780478687574,85.05,66738.26,0.0,-1.0,0.0,0.00017]
[1780478688581,85.05,66739.08,0.0,-1.0,0.0,0.00017]
[1780478689763,85.05,66739.08,0.0,-1.0,0.0,0.00017]
[1780478690595,85.05,66736.26,0.0,-1.0,0.0,0.00017]
[1780478693616,85.05,66734.81,0.0,-1.0,0.0,0.00017]
[1780478694623,85.05,66733.11,0.0,-1.0,0.0,0.00017]
[1780478695407,85.05,66733.11,0.0,-1.0,0.0,0.00017]
[1780478695630,85.05,66733.61,0.0,-1.0,0.0,0.00017]
[1780478697644,85.05,66734.18,0.0,-1.0,0.0,0.00017]
[1780478701134,85.05,66733.99,0.0,-1.0,0.0,0.00017]
[1780478700665,85.05,66733.33,0.0,-1.0,0.0,0.00017]
[1780478703865,85.05,66733.62,0.0,-1.0,0.0,0.00017]
[1780478704992,85.05,66733.79,0.0,-1.0,0.0,0.00017]
[1780478705700,85.05,66738.1,0.0,-1.0,0.0,0.00017]
[1780478706325,85.05,66738.1,0.0,-1.0,0.0,0.00017]
[1780478706789,85.05,66738.1,0.0,-1.0,0.0,0.00017]
[1780478709728,85.05,66736.45,0.0,-1.0,0.0,0.00017]
[1780478710736,85.05,66737.62,0.0,-1.0,0.0,0.00017]
[1780478711742,85.05,66738.45,0.0,-1.0,0.0,0.00017]
[1780478712479,85.05,66738.45,0.0,-1.0,0.0,0.00017]
[1780478712749,85.05,66737.68,0.0,-1.0,0.0,0.00017]
[1780478717784,85.05,66737.82,0.0,-1.0,0.0,0.00017]
[1780478720077,85.05,66737.89,0.0,-1.0,0.0,0.00017]
[1780478720113,85.05,66736.56,0.0,-1.0,0.0,0.00017]
[1780478720805,85.05,66734.18,0.0,-1.0,0.0,0.00017]
[1780478721812,85.05,66734.88,0.0,-1.0,0.0,0.00017]
[1780478722819,85.05,66735.92,0.0,-1.0,0.0,0.00017]
[1780478723920,85.05,66735.92,0.0,-1.0,0.0,0.00017]
[1780478724833,85.05,66735.14,0.0,-1.0,0.0,0.00017]
[1780478725840,85.05,66733.99,0.0,-1.0,0.0,0.00017]
[1780478727854,85.05,66734.49,0.0,-1.0,0.0,0.00017]
[1780478728861,85.05,66735.29,0.0,-1.0,0.0,0.00017]
[1780478729545,85.05,66735.29,0.0,-1.0,0.0,0.00017]
[1780478729868,85.05,66736.08,0.0,-1.0,0.0,0.00017]
[1780478730875,85.05,66735.43,0.0,-1.0,0.0,0.00017]
[1780478734903,85.05,66734.33,0.0,-1.0,0.0,0.00017]
[1780478740945,85.05,66735.14,0.0,-1.0,0.0,0.00017]
[1780478742959,85.05,66734.23,0.0,-1.0,0.0,0.00017]
[1780478748296,85.05,66734.34,0.0,-1.0,0.0,0.00017]
[1780478749646,85.05,66734.67,0.0,-1.0,0.0,0.00017]
[1780478750008,85.05,66742.13,0.0,-1.0,0.0,0.00017]
[1780478750718,85.05,66742.13,0.0,-1.0,0.0,0.00017]
[1780478751017,85.05,66752.61,0.0,-1.0,0.0,0.00018]
[1780478751787,85.05,66752.61,0.0,-1.0,0.0,0.00018]
[1780478752026,85.05,66754.0,0.0,-1.0,0.0,0.00018]
[1780478752400,85.05,66754.0,0.0,-1.0,0.0,0.00018]
[1780478752959,85.05,66754.0,0.0,-1.0,0.0,0.00018]
[1780478753032,85.05,66744.68,0.0,-1.0,0.0,0.00017]
[1780478753655,85.05,66744.68,0.0,-1.0,0.0,0.00017]
[1780478754040,85.05,66740.58,0.0,-1.0,0.0,0.00017]
[1780478754923,85.05,66740.58,0.0,-1.0,0.0,0.00017]
[1780478755047,85.05,66743.68,0.0,-1.0,0.0,0.00017]
[1780478756054,85.05,66745.75,0.0,-1.0,0.0,0.00017]
[1780478758068,85.05,66744.95,0.0,-1.0,0.0,0.00017]
[1780478761089,85.05,66746.31,0.0,-1.0,0.0,0.00017]
[1780478761560,85.05,66746.31,0.0,-1.0,0.0,0.00017]
[1780478762024,85.05,66746.31,0.0,-1.0,0.0,0.00017]
[1780478762098,85.05,66755.48,0.0,-1.0,0.0,0.00018]
[1780478762263,85.05,66755.48,0.0,-1.0,0.0,0.00018]
[1780478763104,85.05,66761.32,0.0,-1.0,0.0,0.00018]
[1780478764111,85.05,66762.0,0.0,-1.0,0.0,0.00018]
[1780478765118,85.05,66763.68,0.0,-1.0,0.0,0.00018]
[1780478767132,85.05,66765.87,0.0,-1.0,0.0,0.00018]
[1780478768139,85.05,66766.57,0.0,-1.0,0.0,0.00018]
[1780478769147,85.05,66767.32,0.0,-1.0,0.0,0.00018]
[1780478771161,85.05,66769.45,0.0,-1.0,0.0,0.00018]
[1780478772168,85.05,66770.13,0.0,-1.0,0.0,0.00018]
[1780478776196,85.05,66770.7,0.0,-1.0,0.0,0.00018]
[1780478777720,85.05,66770.79,0.0,-1.0,0.0,0.00018]
[1780478778040,85.05,66770.79,0.0,-1.0,0.0,0.00018]
[1780478778248,85.05,66770.79,0.0,-1.0,0.0,0.00018]
[1780478778210,85.05,66758.24,0.0,-1.0,0.0,0.00018]
[1780478779217,85.05,66753.68,0.0,-1.0,0.0,0.00018]
[1780478783245,85.05,66754.92,0.0,-1.0,0.0,0.00018]
[1780478788263,85.05,66755.29,0.0,-1.0,0.0,0.00018]
[1780478788282,85.05,66762.73,0.0,-1.0,0.0,0.00018]
[1780478789287,85.05,66762.99,0.0,-1.0,0.0,0.00018]
[1780478790294,85.05,66765.08,0.0,-1.0,0.0,0.00018]
[1780478791301,85.05,66766.09,0.0,-1.0,0.0,0.00018]
[1780478792309,85.05,66766.8,0.0,-1.0,0.0,0.00018]
[1780478793316,85.05,66768.19,0.0,-1.0,0.0,0.00018]
[1780478794642,85.05,66768.19,0.0,-1.0,0.0,0.00018]
[1780478794715,85.05,66769.22,0.0,-1.0,0.0,0.00018]
[1780478795333,85.05,66773.82,0.0,-1.0,0.0,0.00018]
[1780478796337,85.05,66774.56,0.0,-1.0,0.0,0.00018]
[1780478798351,85.05,66775.91,0.0,-1.0,0.0,0.00018]
[1780478799358,85.05,66778.28,0.0,-1.0,0.0,0.00018]
[1780478800365,85.05,66788.88,0.0,-1.0,0.0,0.00018]
[1780478801372,85.05,66794.27,0.0,-1.0,0.0,0.00019]
[1780478802379,85.05,66795.89,0.0,-1.0,0.0,0.00019]
[1780478803386,85.05,66798.16,0.0,-1.0,0.0,0.00019]
[1780478804393,85.05,66801.14,0.0,-1.0,0.0,0.00019]
[1780478805402,85.05,66803.78,0.0,-1.0,0.0,0.00019]
[1780478806407,85.05,66812.3,0.0,-1.0,0.0,0.00019]
[1780478807414,85.05,66814.3,0.0,-1.0,0.0,0.00019]
[1780478808421,85.05,66812.75,0.0,-1.0,0.0,0.00019]
[1780478809428,85.05,66789.88,0.0,-1.0,0.0,0.00018]
[1780478810435,85.05,66776.77,0.0,-1.0,0.0,0.00018]
[1780478811442,85.05,66776.98,0.0,-1.0,0.0,0.00018]
[1780478812449,85.05,66773.21,0.0,-1.0,0.0,0.00018]
[1780478813456,85.05,66770.52,0.0,-1.0,0.0,0.00018]
[1780478814465,85.05,66771.85,0.0,-1.0,0.0,0.00018]
[1780478816479,85.05,66773.7,0.0,-1.0,0.0,0.00018]
[1780478817486,85.05,66762.78,0.0,-1.0,0.0,0.00018]
[1780478818493,85.05,66760.88,0.0,-1.0,0.0,0.00018]
[1780478819500,85.05,66761.83,0.0,-1.0,0.0,0.00018]
[1780478820507,85.05,66763.61,0.0,-1.0,0.0,0.00018]
[1780478822184,85.05,66763.61,0.0,-1.0,0.0,0.00018]
[1780478822210,85.05,66756.46,0.0,-1.0,0.0,0.00017]
[1780478822521,85.05,66753.12,0.0,-1.0,0.0,0.00017]
[1780478823528,85.05,66751.7,0.0,-1.0,0.0,0.00017]
[1780478824664,85.05,66751.7,0.0,-1.0,0.0,0.00017]
[1780478825230,85.05,66750.58,0.0,-1.0,0.0,0.00017]
[1780478826549,85.05,66750.12,0.0,-1.0,0.0,0.00017]
[1780478828563,85.05,66750.7,0.0,-1.0,0.0,0.00017]
[1780478833598,85.05,66750.87,0.0,-1.0,0.0,0.00017]
[1780478834605,85.05,66751.45,0.0,-1.0,0.0,0.00017]
[1780478836619,85.05,66751.98,0.0,-1.0,0.0,0.00017]
[1780478840647,85.05,66752.46,0.0,-1.0,0.0,0.00017]
[1780478843668,85.05,66749.54,0.0,-1.0,0.0,0.00017]
[1780478844675,85.05,66748.34,0.0,-1.0,0.0,0.00017]
[1780478845682,85.05,66747.52,0.0,-1.0,0.0,0.00017]
[1780478847696,85.05,66748.54,0.0,-1.0,0.0,0.00017]
[1780478853740,85.05,66748.38,0.0,-1.0,0.0,0.00017]
[1780478854747,85.05,66749.12,0.0,-1.0,0.0,0.00017]
[1780478857768,85.05,66747.82,0.0,-1.0,0.0,0.00017]
[1780478859083,85.05,66747.82,0.0,-1.0,0.0,0.00017]
[1780478860789,85.05,66741.68,0.0,-1.0,0.0,0.00017]
[1780478861796,85.05,66742.46,0.0,-1.0,0.0,0.00017]
[1780478862803,85.05,66742.82,0.0,-1.0,0.0,0.00017]
[1780478864691,85.05,66742.91,0.0,-1.0,0.0,0.00017]
[1780478864817,85.05,66743.77,0.0,-1.0,0.0,0.00017]
[1780478868845,85.05,66744.41,0.0,-1.0,0.0,0.00017]
[1780478870359,85.05,66744.41,0.0,-1.0,0.0,0.00017]
[1780478869852,85.05,66742.12,0.0,-1.0,0.0,0.00017]
[1780478870859,85.05,66743.75,0.0,-1.0,0.0,0.00017]
[1780478876009,85.05,66743.65,0.0,-1.0,0.0,0.00017]
[1780478876100,85.05,66744.13,0.0,-1.0,0.0,0.00017]
[1780478877822,85.05,66744.38,0.0,-1.0,0.0,0.00017]
[1780478877908,85.05,66740.74,0.0,-1.0,0.0,0.00017]
[1780478878915,85.05,66739.23,0.0,-1.0,0.0,0.00017]
[1780478881782,85.05,66738.94,0.0,-1.0,0.0,0.00017]
[1780478881936,85.05,66740.53,0.0,-1.0,0.0,0.00017]
[1780478883015,85.05,66738.24,0.0,-1.0,0.0,0.00017]
[1780478884008,85.05,66722.29,0.0,-1.0,0.0,0.00016]
[1780478884437,85.05,66722.29,0.0,-1.0,0.0,0.00016]
[1780478885013,85.05,66724.23,0.0,-1.0,0.0,0.00016]
[1780478887027,85.05,66722.61,0.0,-1.0,0.0,0.00016]
[1780478889126,85.05,66722.76,0.0,-1.0,0.0,0.00016]
[1780478889195,85.05,66722.62,0.0,-1.0,0.0,0.00016]
[1780478895083,85.05,66723.6,0.0,-1.0,0.0,0.00016]
[1780478897097,85.05,66725.26,0.0,-1.0,0.0,0.00016]
[1780478898289,85.05,66725.26,0.0,-1.0,0.0,0.00016]
[1780478901125,85.05,66721.37,0.0,-1.0,0.0,0.00016]
[1780478902132,85.05,66718.88,0.0,-1.0,0.0,0.00016]
[1780478903140,85.05,66720.49,0.0,-1.0,0.0,0.00016]
[1780478904071,85.05,66720.49,0.0,-1.0,0.0,0.00016]
[1780478904159,85.05,66720.49,0.0,-1.0,0.0,0.00016]
[1780478904173,85.05,66721.48,0.0,-1.0,0.0,0.00016]
[1780478911195,85.05,66721.45,0.0,-1.0,0.0,0.00016]
[1780478916231,85.05,66721.63,0.0,-1.0,0.0,0.00016]
[1780478917244,85.05,66725.31,0.0,-1.0,0.0,0.00016]
[1780478918252,85.05,66726.8,0.0,-1.0,0.0,0.00016]
[1780478922280,85.05,66725.11,0.0,-1.0,0.0,0.00016]
[1780478924896,85.05,66725.04,0.0,-1.0,0.0,0.00016]
[1780478924930,85.05,66725.04,0.0,-1.0,0.0,0.00016]
[1780478925301,85.05,66724.53,0.0,-1.0,0.0,0.00016]
[1780478927315,85.05,66726.02,0.0,-1.0,0.0,0.00016]
[1780478928321,85.05,66728.34,0.0,-1.0,0.0,0.00016]
[1780478931343,85.05,66731.2,0.0,-1.0,0.0,0.00016]
[1780478933356,85.05,66732.72,0.0,-1.0,0.0,0.00016]
[1780478936378,85.05,66737.63,0.0,-1.0,0.0,0.00017]
[1780478937385,85.05,66740.14,0.0,-1.0,0.0,0.00017]
[1780478940406,85.05,66746.07,0.0,-1.0,0.0,0.00017]
[1780478943427,85.05,66746.16,0.0,-1.0,0.0,0.00017]
[1780478948462,85.05,66745.91,0.0,-1.0,0.0,0.00017]
[1780478952799,85.05,66746.87,0.0,-1.0,0.0,0.00017]
[1780478952847,85.05,66746.87,0.0,-1.0,0.0,0.00017]
[1780478953499,85.05,66750.69,0.0,-1.0,0.0,0.00017]
[1780478955315,85.05,66750.69,0.0,-1.0,0.0,0.00017]
[1780478955416,85.05,66760.84,0.0,-1.0,0.0,0.00017]
[1780478955512,85.05,66763.1,0.0,-1.0,0.0,0.00017]
[1780478960858,85.05,66763.34,0.0,-1.0,0.0,0.00017]
[1780478960948,85.05,66763.34,0.0,-1.0,0.0,0.00017]
[1780478961030,85.05,66763.4,0.0,-1.0,0.0,0.00017]
[1780478966592,85.05,66763.39,0.0,-1.0,0.0,0.00017]
[1780478968606,85.05,66759.57,0.0,-1.0,0.0,0.00017]
[1780478970619,85.05,66757.84,0.0,-1.0,0.0,0.00017]
[1780478971627,85.05,66757.37,0.0,-1.0,0.0,0.00017]
[1780478974648,85.05,66753.62,0.0,-1.0,0.0,0.00017]
[1780478977669,85.05,66756.66,0.0,-1.0,0.0,0.00017]
[1780478978676,85.05,66752.95,0.0,-1.0,0.0,0.00017]
[1780478982704,85.05,66751.32,0.0,-1.0,0.0,0.00017]
[1780478987739,85.05,66746.36,0.0,-1.0,0.0,0.00017]
[1780478988746,85.05,66744.39,0.0,-1.0,0.0,0.00017]
[1780478989753,85.05,66742.5,0.0,-1.0,0.0,0.00017]
[1780478994788,85.05,66742.67,0.0,-1.0,0.0,0.00017]
[1780478999823,85.05,66740.75,0.0,-1.0,0.0,0.00017]
[1780479001837,85.05,66742.02,0.0,-1.0,0.0,0.00017]
[1780479004858,85.05,66744.68,0.0,-1.0,0.0,0.00017]
[1780479009893,85.05,66744.37,0.0,-1.0,0.0,0.00017]
[1780479011907,85.05,66743.15,0.0,-1.0,0.0,0.00017]
[1780479016942,85.05,66742.32,0.0,-1.0,0.0,0.00017]
[1780479021977,85.05,66741.9,0.0,-1.0,0.0,0.00017]
[1780479023992,85.05,66740.59,0.0,-1.0,0.0,0.00017]
[1780479033055,85.05,66741.41,0.0,-1.0,0.0,0.00016]
[1780479038090,85.05,66741.12,0.0,-1.0,0.0,0.00016]
[1780479043125,85.05,66740.21,0.0,-1.0,0.0,0.00016]
[1780479048160,85.05,66741.62,0.0,-1.0,0.0,0.00016]
[1780479053195,85.05,66741.83,0.0,-1.0,0.0,0.00016]
[1780479058229,85.05,66741.23,0.0,-1.0,0.0,0.00016]
[1780479063266,85.05,66740.1,0.0,-1.0,0.0,0.00016]
[1780479068301,85.05,66740.21,0.0,-1.0,0.0,0.00016]
[1780479073340,85.05,66740.18,0.0,-1.0,0.0,0.00016]
[1780479078375,85.05,66739.88,0.0,-1.0,0.0,0.00016]
[1780479084419,85.05,66740.32,0.0,-1.0,0.0,0.00016]
[1780479086433,85.05,66741.55,0.0,-1.0,0.0,0.00016]
[1780479091468,85.05,66742.47,0.0,-1.0,0.0,0.00016]
[1780479094489,85.05,66744.15,0.0,-1.0,0.0,0.00016]
[1780479096503,85.05,66745.4,0.0,-1.0,0.0,0.00016]
[1780479098517,85.05,66747.01,0.0,-1.0,0.0,0.00016]
[1780479103552,85.05,66747.26,0.0,-1.0,0.0,0.00016]
[1780479106573,85.05,66748.59,0.0,-1.0,0.0,0.00016]
[1780479110601,85.05,66756.0,0.0,-1.0,0.0,0.00017]
[1780479111610,85.05,66756.25,0.0,-1.0,0.0,0.00017]
[1780479113625,85.05,66750.96,0.0,-1.0,0.0,0.00017]
[1780479114631,85.05,66748.92,0.0,-1.0,0.0,0.00016]
[1780479115638,85.05,66747.69,0.0,-1.0,0.0,0.00016]
[1780479120673,85.05,66747.67,0.0,-1.0,0.0,0.00016]
[1780479126714,85.05,66748.05,0.0,-1.0,0.0,0.00016]
[1780479131752,85.05,66747.55,0.0,-1.0,0.0,0.00016]
[1780479136788,85.05,66747.24,0.0,-1.0,0.0,0.00016]
[1780479141825,85.05,66747.54,0.0,-1.0,0.0,0.00016]
[1780479144845,85.05,66748.69,0.0,-1.0,0.0,0.00016]
[1780479149881,85.05,66749.59,0.0,-1.0,0.0,0.00017]
[1780479151896,85.05,66749.27,0.0,-1.0,0.0,0.00016]
[1780479153910,85.05,66753.22,0.0,-1.0,0.0,0.00016]
[1780479156931,85.05,66748.2,0.0,-1.0,0.0,0.00016]
[1780479157937,85.05,66746.31,0.0,-1.0,0.0,0.00016]
[1780479162973,85.05,66746.58,0.0,-1.0,0.0,0.00016]
[1780479169015,85.05,66745.48,0.0,-1.0,0.0,0.00016]
[1780479170022,85.05,66742.36,0.0,-1.0,0.0,0.00016]
[1780479175057,85.05,66742.46,0.0,-1.0,0.0,0.00016]
[1780479179086,85.05,66740.26,0.0,-1.0,0.0,0.00016]
[1780479182106,85.05,66742.22,0.0,-1.0,0.0,0.00016]
[1780479187142,85.05,66741.64,0.0,-1.0,0.0,0.00016]
[1780479188149,85.05,66747.25,0.0,-1.0,0.0,0.00016]
[1780479189156,85.05,66753.43,0.0,-1.0,0.0,0.00016]
[1780479190163,85.05,66753.9,0.0,-1.0,0.0,0.00016]
[1780479191170,85.05,66753.81,0.0,-1.0,0.0,0.00016]
[1780479194191,85.05,66755.02,0.0,-1.0,0.0,0.00017]
[1780479199226,85.05,66755.41,0.0,-1.0,0.0,0.00017]
[1780479201240,85.05,66749.77,0.0,-1.0,0.0,0.00016]
[1780479202247,85.05,66748.37,0.0,-1.0,0.0,0.00016]
[1780479203254,85.05,66748.54,0.0,-1.0,0.0,0.00016]
[1780479208289,85.05,66745.99,0.0,-1.0,0.0,0.00016]
[1780479211311,85.05,66744.91,0.0,-1.0,0.0,0.00016]
[1780479216345,85.05,66744.94,0.0,-1.0,0.0,0.00016]
[1780479217352,85.05,66747.05,0.0,-1.0,0.0,0.00016]
[1780479218359,85.05,66748.79,0.0,-1.0,0.0,0.00016]
[1780479219366,85.05,66745.32,0.0,-1.0,0.0,0.00016]
[1780479220373,85.05,66743.97,0.0,-1.0,0.0,0.00016]
[1780479225409,85.05,66747.18,0.0,-1.0,0.0,0.00016]
[1780479227423,85.05,66750.3,0.0,-1.0,0.0,0.00016]
[1780479228430,85.05,66752.05,0.0,-1.0,0.0,0.00016]
[1780479230444,85.05,66746.46,0.0,-1.0,0.0,0.00016]
[1780479231451,85.05,66745.42,0.0,-1.0,0.0,0.00016]
[1780479236486,85.05,66745.0,0.0,-1.0,0.0,0.00016]
[1780479241521,85.05,66745.33,0.0,-1.0,0.0,0.00016]
[1780479246557,85.05,66745.04,0.0,-1.0,0.0,0.00016]
[1780479251592,85.05,66743.88,0.0,-1.0,0.0,0.00016]
[1780479252598,85.05,66746.55,0.0,-1.0,0.0,0.00016]
[1780479254612,85.05,66749.72,0.0,-1.0,0.0,0.00016]
[1780479257633,85.05,66751.44,0.0,-1.0,0.0,0.00016]
[1780479262671,85.05,66752.14,0.0,-1.0,0.0,0.00016]
[1780479267706,85.05,66753.08,0.0,-1.0,0.0,0.00016]
[1780479271734,85.05,66753.15,0.0,-1.0,0.0,0.00016]
[1780479273748,85.05,66759.65,0.0,-1.0,0.0,0.00016]
[1780479274755,85.05,66764.14,0.0,-1.0,0.0,0.00016]
[1780479276769,85.05,66765.69,0.0,-1.0,0.0,0.00017]
[1780479281804,85.05,66766.83,0.0,-1.0,0.0,0.00017]
[1780479282811,85.05,66769.34,0.0,-1.0,0.0,0.00017]
[1780479283818,85.05,66764.23,0.0,-1.0,0.0,0.00016]
[1780479285318,85.05,66764.23,0.0,-1.0,0.0,0.00016]
[1780479285424,85.05,66764.23,0.0,-1.0,0.0,0.00016]
[1780479285531,85.05,66764.23,0.0,-1.0,0.0,0.00016]
[1780479285632,85.05,66758.4,0.0,-1.0,0.0,0.00016]
[1780479286843,85.05,66757.21,0.0,-1.0,0.0,0.00016]
[1780479288857,85.05,66748.42,0.0,-1.0,0.0,0.00016]
[1780479289871,85.05,66746.36,0.0,-1.0,0.0,0.00016]
[1780479292892,85.05,66745.08,0.0,-1.0,0.0,0.00016]
[1780479297928,85.05,66745.89,0.0,-1.0,0.0,0.00016]
[1780479301957,85.05,66744.77,0.0,-1.0,0.0,0.00016]
[1780479303971,85.05,66747.3,0.0,-1.0,0.0,0.00016]
[1780479309006,85.05,66746.26,0.0,-1.0,0.0,0.00016]
[1780479311020,85.05,66744.85,0.0,-1.0,0.0,0.00016]
[1780479316055,85.05,66743.93,0.0,-1.0,0.0,0.00016]
[1780479321090,85.05,66744.44,0.0,-1.0,0.0,0.00016]
[1780479324111,85.05,66739.78,0.0,-1.0,0.0,0.00016]
[1780479329146,85.05,66739.73,0.0,-1.0,0.0,0.00016]
[1780479331160,85.05,66739.98,0.0,-1.0,0.0,0.00016]
[1780479333174,85.05,66741.54,0.0,-1.0,0.0,0.00016]
[1780479338210,85.05,66741.51,0.0,-1.0,0.0,0.00016]
[1780479348279,85.05,66740.06,0.0,-1.0,0.0,0.00016]
[1780479351300,85.05,66737.89,0.0,-1.0,0.0,0.00016]
[1780479352307,85.05,66736.48,0.0,-1.0,0.0,0.00016]
[1780479353314,85.05,66731.23,0.0,-1.0,0.0,0.00015]
[1780479355328,85.05,66732.09,0.0,-1.0,0.0,0.00015]
[1780479359356,85.05,66730.66,0.0,-1.0,0.0,0.00015]
[1780479364391,85.05,66730.65,0.0,-1.0,0.0,0.00015]
[1780479369426,85.05,66730.36,0.0,-1.0,0.0,0.00015]
[1780479374461,85.05,66730.43,0.0,-1.0,0.0,0.00015]
[1780479379501,85.05,66730.2,0.0,-1.0,0.0,0.00015]
[1780479380507,85.05,66727.7,0.0,-1.0,0.0,0.00015]
[1780479383538,85.05,66705.84,0.0,-1.0,0.0,0.00015]
[1780479384545,85.05,66700.72,0.0,-1.0,0.0,0.00015]
[1780479385552,85.05,66702.29,0.0,-1.0,0.0,0.00015]
[1780479388573,85.05,66703.8,0.0,-1.0,0.0,0.00015]
[1780479391594,85.05,66703.9,0.0,-1.0,0.0,0.00015]
[1780479392601,85.05,66713.07,0.0,-1.0,0.0,0.00015]
[1780479393608,85.05,66714.99,0.0,-1.0,0.0,0.00015]
[1780479395622,85.05,66713.76,0.0,-1.0,0.0,0.00015]
[1780479399649,85.05,66715.14,0.0,-1.0,0.0,0.00015]
[1780479401667,85.05,66713.95,0.0,-1.0,0.0,0.00015]
[1780479403681,85.05,66716.49,0.0,-1.0,0.0,0.00015]
[1780479408715,85.05,66722.71,0.0,-1.0,0.0,0.00015]
[1780479409723,85.05,66726.04,0.0,-1.0,0.0,0.00015]
[1780479411737,85.05,66728.02,0.0,-1.0,0.0,0.00015]
[1780479412744,85.05,66734.24,0.0,-1.0,0.0,0.00015]
[1780479413751,85.05,66735.41,0.0,-1.0,0.0,0.00015]
[1780479416772,85.05,66736.56,0.0,-1.0,0.0,0.00015]
[1780479417779,85.05,66733.65,0.0,-1.0,0.0,0.00015]
[1780479422820,85.05,66733.51,0.0,-1.0,0.0,0.00015]
[1780479423827,85.05,66735.04,0.0,-1.0,0.0,0.00015]
[1780479424841,85.05,66733.77,0.0,-1.0,0.0,0.00015]
[1780479425847,85.05,66721.92,0.0,-1.0,0.0,0.00015]
[1780479426854,85.05,66713.66,0.0,-1.0,0.0,0.00015]
[1780479427861,85.05,66713.35,0.0,-1.0,0.0,0.00015]
[1780479430882,85.05,66714.92,0.0,-1.0,0.0,0.00015]
[1780479434910,85.05,66708.2,0.0,-1.0,0.0,0.00015]
[1780479435917,85.05,66707.97,0.0,-1.0,0.0,0.00015]
[1780479437931,85.05,66709.15,0.0,-1.0,0.0,0.00015]
[1780479442966,85.05,66709.46,0.0,-1.0,0.0,0.00015]
[1780479448001,85.05,66709.1,0.0,-1.0,0.0,0.00015]
[1780479451022,85.05,66709.42,0.0,-1.0,0.0,0.00015]
[1780479454043,85.05,66708.27,0.0,-1.0,0.0,0.00015]
[1780479455050,85.05,66706.9,0.0,-1.0,0.0,0.00015]
[1780479460085,85.05,66706.44,0.0,-1.0,0.0,0.00015]
[1780479461092,85.05,66700.67,0.0,-1.0,0.0,0.00014]
[1780479462099,85.05,66699.18,0.0,-1.0,0.0,0.00014]
[1780479467135,85.05,66698.92,0.0,-1.0,0.0,0.00014]
[1780479468142,85.05,66701.43,0.0,-1.0,0.0,0.00014]
[1780479469149,85.05,66705.31,0.0,-1.0,0.0,0.00015]
[1780479472171,85.05,66704.01,0.0,-1.0,0.0,0.00015]
[1780479473178,85.05,66711.56,0.0,-1.0,0.0,0.00015]
[1780479474185,85.05,66715.75,0.0,-1.0,0.0,0.00015]
[1780479476199,85.05,66703.8,0.0,-1.0,0.0,0.00015]
[1780479477206,85.05,66699.45,0.0,-1.0,0.0,0.00014]
[1780479479221,85.05,66697.61,0.0,-1.0,0.0,0.00014]
[1780479480228,85.05,66694.47,0.0,-1.0,0.0,0.00014]
[1780479481236,85.05,66693.32,0.0,-1.0,0.0,0.00014]
[1780479482243,85.05,66691.66,0.0,-1.0,0.0,0.00014]
[1780479483250,85.05,66686.32,0.0,-1.0,0.0,0.00014]
[1780479484257,85.05,66683.09,0.0,-1.0,0.0,0.00014]
[1780479485264,85.05,66684.31,0.0,-1.0,0.0,0.00014]
[1780479487278,85.05,66682.02,0.0,-1.0,0.0,0.00014]
[1780479490299,85.05,66686.13,0.0,-1.0,0.0,0.00014]
[1780479492313,85.05,66693.23,0.0,-1.0,0.0,0.00014]
[1780479493320,85.05,66696.85,0.0,-1.0,0.0,0.00014]
[1780479495334,85.05,66692.95,0.0,-1.0,0.0,0.00014]
[1780479497348,85.05,66704.14,0.0,-1.0,0.0,0.00015]
[1780479498355,85.05,66712.41,0.0,-1.0,0.0,0.00015]
[1780479499362,85.05,66714.64,0.0,-1.0,0.0,0.00015]
[1780479501376,85.05,66713.05,0.0,-1.0,0.0,0.00015]
[1780479505404,85.05,66704.9,0.0,-1.0,0.0,0.00015]
[1780479506411,85.05,66702.24,0.0,-1.0,0.0,0.00014]
[1780479507418,85.05,66698.92,0.0,-1.0,0.0,0.00014]
[1780479508425,85.05,66697.04,0.0,-1.0,0.0,0.00014]
[1780479509432,85.05,66694.47,0.0,-1.0,0.0,0.00014]
[1780479512454,85.05,66691.25,0.0,-1.0,0.0,0.00014]
[1780479515474,85.05,66686.89,0.0,-1.0,0.0,0.00014]
[1780479516481,85.05,66683.89,0.0,-1.0,0.0,0.00014]
[1780479518495,85.05,66682.53,0.0,-1.0,0.0,0.00014]
[1780479521516,85.05,66680.47,0.0,-1.0,0.0,0.00014]
[1780479522523,85.05,66678.87,0.0,-1.0,0.0,0.00014]
[1780479523530,85.05,66674.84,0.0,-1.0,0.0,0.00014]
[1780479525544,85.05,66671.19,0.0,-1.0,0.0,0.00014]
[1780479527558,85.05,66673.52,0.0,-1.0,0.0,0.00014]
[1780479528565,85.05,66672.05,0.0,-1.0,0.0,0.00014]
[1780479533600,85.05,66672.71,0.0,-1.0,0.0,0.00014]
[1780479537628,85.05,66675.98,0.0,-1.0,0.0,0.00014]
[1780479538635,85.05,66677.26,0.0,-1.0,0.0,0.00014]
[1780479539642,85.05,66675.99,0.0,-1.0,0.0,0.00014]
[1780479542663,85.05,66673.56,0.0,-1.0,0.0,0.00014]
[1780479544677,85.05,66674.71,0.0,-1.0,0.0,0.00014]
[1780479545684,85.05,66673.41,0.0,-1.0,0.0,0.00014]
[1780479550719,85.05,66674.42,0.0,-1.0,0.0,0.00014]
[1780479552739,85.05,66686.53,0.0,-1.0,0.0,0.00014]
[1780479553740,85.05,66679.07,0.0,-1.0,0.0,0.00014]
[1780479554747,85.05,66677.7,0.0,-1.0,0.0,0.00014]
[1780479555754,85.05,66675.21,0.0,-1.0,0.0,0.00014]
[1780479556761,85.05,66673.8,0.0,-1.0,0.0,0.00014]
[1780479558775,85.05,66675.03,0.0,-1.0,0.0,0.00014]
[1780479563810,85.05,66674.99,0.0,-1.0,0.0,0.00014]
[1780479564817,85.05,66676.11,0.0,-1.0,0.0,0.00014]
[1780479565824,85.05,66683.75,0.0,-1.0,0.0,0.00014]
[1780479566831,85.05,66684.09,0.0,-1.0,0.0,0.00014]
[1780479571867,85.05,66684.77,0.0,-1.0,0.0,0.00014]
[1780479574888,85.05,66686.27,0.0,-1.0,0.0,0.00014]
[1780479575895,85.05,66678.75,0.0,-1.0,0.0,0.00014]
[1780479576903,85.05,66676.72,0.0,-1.0,0.0,0.00014]
[1780479579923,85.05,66674.4,0.0,-1.0,0.0,0.00014]
[1780479581937,85.05,66673.21,0.0,-1.0,0.0,0.00014]
[1780479585965,85.05,66668.54,0.0,-1.0,0.0,0.00013]
[1780479586972,85.05,66667.38,0.0,-1.0,0.0,0.00013]
[1780479592010,85.05,66667.46,0.0,-1.0,0.0,0.00013]
[1780479595029,85.05,66665.64,0.0,-1.0,0.0,0.00013]
[1780479600068,85.05,66665.25,0.0,-1.0,0.0,0.00013]
[1780479601074,85.05,66666.83,0.0,-1.0,0.0,0.00013]
[1780479602081,85.05,66668.76,0.0,-1.0,0.0,0.00013]
[1780479603089,85.05,66667.14,0.0,-1.0,0.0,0.00013]
[1780479605106,85.05,66664.66,0.0,-1.0,0.0,0.00013]
[1780479607120,85.05,66665.79,0.0,-1.0,0.0,0.00013]
[1780479608130,85.05,66673.24,0.0,-1.0,0.0,0.00014]
[1780479609136,85.05,66676.82,0.0,-1.0,0.0,0.00014]
[1780479611150,85.05,66681.64,0.0,-1.0,0.0,0.00014]
[1780479612157,85.05,66684.13,0.0,-1.0,0.0,0.00014]
[1780479617192,85.05,66683.1,0.0,-1.0,0.0,0.00014]
[1780479618199,85.05,66677.99,0.0,-1.0,0.0,0.00014]
[1780479619206,85.05,66675.48,0.0,-1.0,0.0,0.00014]
[1780479620213,85.05,66674.02,0.0,-1.0,0.0,0.00014]
[1780479623234,85.05,66670.78,0.0,-1.0,0.0,0.00013]
[1780479624241,85.05,66666.54,0.0,-1.0,0.0,0.00013]
[1780479627261,85.05,66660.19,0.0,-1.0,0.0,0.00013]
[1780479628269,85.05,66658.13,0.0,-1.0,0.0,0.00013]
[1780479629276,85.05,66656.06,0.0,-1.0,0.0,0.00013]
[1780479630283,85.05,66660.41,0.0,-1.0,0.0,0.00013]
[1780479631290,85.05,66663.16,0.0,-1.0,0.0,0.00013]
[1780479632297,85.05,66665.25,0.0,-1.0,0.0,0.00013]
[1780479635318,85.05,66662.73,0.0,-1.0,0.0,0.00013]
[1780479636325,85.05,66661.04,0.0,-1.0,0.0,0.00013]
[1780479638339,85.05,66654.24,0.0,-1.0,0.0,0.00013]
[1780479639346,85.05,66652.96,0.0,-1.0,0.0,0.00013]
[1780479644381,85.05,66651.73,0.0,-1.0,0.0,0.00013]
[1780479646394,85.05,66653.28,0.0,-1.0,0.0,0.00013]
[1780479651430,85.05,66653.64,0.0,-1.0,0.0,0.00013]
[1780479652437,85.05,66652.24,0.0,-1.0,0.0,0.00013]
[1780479658479,85.05,66653.56,0.0,-1.0,0.0,0.00013]
[1780479662507,85.05,66652.34,0.0,-1.0,0.0,0.00013]
[1780479667542,85.05,66652.28,0.0,-1.0,0.0,0.00013]
[1780479668555,85.05,66656.11,0.0,-1.0,0.0,0.00013]
[1780479669643,85.05,66656.11,0.0,-1.0,0.0,0.00013]
[1780479669753,85.05,66656.11,0.0,-1.0,0.0,0.00013]
[1780479669856,85.05,66661.44,0.0,-1.0,0.0,0.00013]
[1780479670587,85.05,66658.76,0.0,-1.0,0.0,0.00013]
[1780479671594,85.05,66655.56,0.0,-1.0,0.0,0.00013]
[1780479675622,85.05,66662.91,0.0,-1.0,0.0,0.00013]
[1780479676629,85.05,66667.0,0.0,-1.0,0.0,0.00013]
[1780479678643,85.05,66665.87,0.0,-1.0,0.0,0.00013]
[1780479680657,85.05,66667.4,0.0,-1.0,0.0,0.00013]
[1780479681664,85.05,66672.87,0.0,-1.0,0.0,0.00013]
[1780479682671,85.05,66669.14,0.0,-1.0,0.0,0.00013]
[1780479683678,85.05,66671.35,0.0,-1.0,0.0,0.00013]
[1780479684686,85.05,66669.76,0.0,-1.0,0.0,0.00013]
[1780479687707,85.05,66668.28,0.0,-1.0,0.0,0.00013]
[1780479691735,85.05,66669.33,0.0,-1.0,0.0,0.00013]
[1780479693749,85.05,66665.76,0.0,-1.0,0.0,0.00013]
[1780479694756,85.05,66662.2,0.0,-1.0,0.0,0.00013]
[1780479696770,85.05,66662.56,0.0,-1.0,0.0,0.00013]
[1780479698785,85.05,66661.22,0.0,-1.0,0.0,0.00013]
[1780479703820,85.05,66661.09,0.0,-1.0,0.0,0.00013]
[1780479708855,85.05,66660.27,0.0,-1.0,0.0,0.00013]
[1780479710869,85.05,66657.17,0.0,-1.0,0.0,0.00013]
[1780479712883,85.05,66655.77,0.0,-1.0,0.0,0.00013]
[1780479714897,85.05,66661.4,0.0,-1.0,0.0,0.00013]
[1780479715904,85.05,66667.2,0.0,-1.0,0.0,0.00013]
[1780479716911,85.05,66662.58,0.0,-1.0,0.0,0.00013]
[1780479717918,85.05,66660.23,0.0,-1.0,0.0,0.00013]
[1780479718925,85.05,66658.86,0.0,-1.0,0.0,0.00013]
[1780479719932,85.05,66657.33,0.0,-1.0,0.0,0.00013]
[1780479724968,85.05,66658.23,0.0,-1.0,0.0,0.00013]
[1780479730008,85.05,66656.77,0.0,-1.0,0.0,0.00013]
[1780479731010,85.05,66658.67,0.0,-1.0,0.0,0.00013]
[1780479735044,85.05,66660.89,0.0,-1.0,0.0,0.00013]
[1780479736050,85.05,66662.21,0.0,-1.0,0.0,0.00013]
[1780479740078,85.05,66660.45,0.0,-1.0,0.0,0.00013]
[1780479742092,85.05,66659.03,0.0,-1.0,0.0,0.00013]
[1780479747129,85.05,66659.52,0.0,-1.0,0.0,0.00013]
[1780479751157,85.05,66659.51,0.0,-1.0,0.0,0.00013]
[1780479753171,85.05,66657.13,0.0,-1.0,0.0,0.00013]
[1780479754178,85.05,66655.48,0.0,-1.0,0.0,0.00013]
[1780479760220,85.05,66654.15,0.0,-1.0,0.0,0.00013]
[1780479765255,85.05,66654.71,0.0,-1.0,0.0,0.00013]
[1780479770290,85.05,66654.43,0.0,-1.0,0.0,0.00013]
[1780479772304,85.05,66653.23,0.0,-1.0,0.0,0.00013]
[1780479775324,85.05,66651.32,0.0,-1.0,0.0,0.00013]
[1780479778346,85.05,66649.1,0.0,-1.0,0.0,0.00013]
[1780479780361,85.05,66647.92,0.0,-1.0,0.0,0.00013]
[1780479782375,85.05,66646.45,0.0,-1.0,0.0,0.00013]
[1780479785396,85.05,66641.68,0.0,-1.0,0.0,0.00012]
[1780479790742,85.05,66641.97,0.0,-1.0,0.0,0.00012]
[1780479796474,85.05,66642.23,0.0,-1.0,0.0,0.00012]
[1780479798488,85.05,66646.44,0.0,-1.0,0.0,0.00013]
[1780479799495,85.05,66650.19,0.0,-1.0,0.0,0.00013]
[1780479804530,85.05,66651.05,0.0,-1.0,0.0,0.00013]
[1780479808558,85.05,66652.2,0.0,-1.0,0.0,0.00013]
[1780479811579,85.05,66652.38,0.0,-1.0,0.0,0.00013]
[1780479812586,85.05,66649.38,0.0,-1.0,0.0,0.00013]
[1780479813592,85.05,66647.23,0.0,-1.0,0.0,0.00012]
[1780479818628,85.05,66647.98,0.0,-1.0,0.0,0.00012]
[1780479821649,85.05,66646.68,0.0,-1.0,0.0,0.00012]
[1780479822656,85.05,66644.76,0.0,-1.0,0.0,0.00012]
[1780479827691,85.05,66645.1,0.0,-1.0,0.0,0.00012]
[1780479832726,85.05,66644.09,0.0,-1.0,0.0,0.00012]
[1780479837762,85.05,66644.08,0.0,-1.0,0.0,0.00012]
[1780479839776,85.05,66641.96,0.0,-1.0,0.0,0.00012]
[1780479840783,85.05,66639.85,0.0,-1.0,0.0,0.00012]
[1780479841746,85.05,66639.85,0.0,-1.0,0.0,0.00012]
[1780479841790,85.05,66639.58,0.0,-1.0,0.0,0.00012]
[1780479844838,85.05,66638.86,0.0,-1.0,0.0,0.00012]
[1780479844880,85.05,66638.98,0.0,-1.0,0.0,0.00012]
[1780479845818,85.05,66640.83,0.0,-1.0,0.0,0.00012]
[1780479850853,85.05,66640.82,0.0,-1.0,0.0,0.00012]
[1780479852912,85.05,66641.01,0.0,-1.0,0.0,0.00012]
[1780479852934,85.05,66638.95,0.0,-1.0,0.0,0.00012]
[1780479858487,85.05,66638.15,0.0,-1.0,0.0,0.00012]
[1780479858532,85.05,66638.15,0.0,-1.0,0.0,0.00012]
[1780479858910,85.05,66638.25,0.0,-1.0,0.0,0.00012]
[1780479863946,85.05,66638.53,0.0,-1.0,0.0,0.00012]
[1780479865959,85.05,66640.86,0.0,-1.0,0.0,0.00012]
[1780479866966,85.05,66642.2,0.0,-1.0,0.0,0.00012]
[1780479868322,85.05,66642.2,0.0,-1.0,0.0,0.00012]
[1780479868337,85.05,66642.2,0.0,-1.0,0.0,0.00012]
[1780479868424,85.05,66642.31,0.0,-1.0,0.0,0.00012]
[1780479868465,85.05,66642.31,0.0,-1.0,0.0,0.00012]
[1780479868980,85.05,66642.7,0.0,-1.0,0.0,0.00012]
[1780479870994,85.05,66644.34,0.0,-1.0,0.0,0.00012]
[1780479872001,85.05,66644.49,0.0,-1.0,0.0,0.00012]
[1780479876614,85.05,66644.98,0.0,-1.0,0.0,0.00012]
[1780479880438,85.05,66645.56,0.0,-1.0,0.0,0.00012]
[1780479880544,85.05,66645.5,0.0,-1.0,0.0,0.00012]
[1780479881064,85.05,66646.0,0.0,-1.0,0.0,0.00012]
[1780479883078,85.05,66647.64,0.0,-1.0,0.0,0.00012]
[1780479885092,85.05,66644.99,0.0,-1.0,0.0,0.00012]
[1780479890127,85.05,66644.98,0.0,-1.0,0.0,0.00012]
[1780479892829,85.05,66645.38,0.0,-1.0,0.0,0.00012]
[1780479892935,85.05,66645.38,0.0,-1.0,0.0,0.00012]
[1780479896168,85.05,66643.8,0.0,-1.0,0.0,0.00012]
[1780479897132,85.05,66643.8,0.0,-1.0,0.0,0.00012]
[1780479897840,85.05,66644.16,0.0,-1.0,0.0,0.00012]
[1780479897952,85.05,66644.16,0.0,-1.0,0.0,0.00012]
[1780479898183,85.05,66644.35,0.0,-1.0,0.0,0.00012]
[1780479903218,85.05,66644.74,0.0,-1.0,0.0,0.00012]
[1780479905237,85.05,66642.27,0.0,-1.0,0.0,0.00012]
[1780479906244,85.05,66641.09,0.0,-1.0,0.0,0.00012]
[1780479911280,85.05,66640.96,0.0,-1.0,0.0,0.00012]
[1780479916314,85.05,66640.64,0.0,-1.0,0.0,0.00012]
[1780479921349,85.05,66640.92,0.0,-1.0,0.0,0.00012]
[1780479926384,85.05,66645.3,0.0,-1.0,0.0,0.00012]
[1780479927390,85.05,66646.7,0.0,-1.0,0.0,0.00012]
[1780479931418,85.05,66646.2,0.0,-1.0,0.0,0.00012]
[1780479934440,85.05,66643.77,0.0,-1.0,0.0,0.00012]
[1780479938468,85.05,66644.89,0.0,-1.0,0.0,0.00012]
[1780479943503,85.05,66645.77,0.0,-1.0,0.0,0.00012]
[1780479947531,85.05,66644.23,0.0,-1.0,0.0,0.00012]
[1780479952566,85.05,66644.42,0.0,-1.0,0.0,0.00012]
[1780479957601,85.05,66644.52,0.0,-1.0,0.0,0.00012]
[1780479962636,85.05,66645.76,0.0,-1.0,0.0,0.00012]
[1780479966664,85.05,66650.34,0.0,-1.0,0.0,0.00012]
[1780479967671,85.05,66652.24,0.0,-1.0,0.0,0.00012]
[1780479972706,85.05,66651.96,0.0,-1.0,0.0,0.00012]
[1780479974720,85.05,66646.2,0.0,-1.0,0.0,0.00012]
[1780479975726,85.05,66645.18,0.0,-1.0,0.0,0.00012]
[1780479976735,85.05,66643.43,0.0,-1.0,0.0,0.00012]
[1780479977741,85.05,66640.21,0.0,-1.0,0.0,0.00012]
[1780479982776,85.05,66639.75,0.0,-1.0,0.0,0.00012]
[1780479984790,85.05,66642.27,0.0,-1.0,0.0,0.00012]
[1780479985797,85.05,66647.12,0.0,-1.0,0.0,0.00012]
[1780479987811,85.05,66645.76,0.0,-1.0,0.0,0.00012]
[1780479991839,85.05,66645.38,0.0,-1.0,0.0,0.00012]
[1780479994860,85.05,66642.61,0.0,-1.0,0.0,0.00012]
[1780479999896,85.05,66642.52,0.0,-1.0,0.0,0.00012]
[1780480004931,85.05,66643.41,0.0,-1.0,0.0,0.00012]
[1780480005939,85.05,66644.8,0.0,-1.0,0.0,0.00012]
[1780480006945,85.05,66645.97,0.0,-1.0,0.0,0.00012]
[1780480011980,85.05,66646.03,0.0,-1.0,0.0,0.00012]
[1780480017016,85.05,66642.4,0.0,-1.0,0.0,0.00012]
[1780480018024,85.05,66640.68,0.0,-1.0,0.0,0.00012]
[1780480020037,85.05,66638.4,0.0,-1.0,0.0,0.00012]
[1780480021044,85.05,66637.27,0.0,-1.0,0.0,0.00012]
[1780480026079,85.05,66636.54,0.0,-1.0,0.0,0.00012]
[1780480031114,85.05,66636.38,0.0,-1.0,0.0,0.00012]
[1780480036149,85.05,66635.72,0.0,-1.0,0.0,0.00012]
[1780480041184,85.05,66635.82,0.0,-1.0,0.0,0.00012]
[1780480046219,85.05,66638.17,0.0,-1.0,0.0,0.00012]
[1780480051254,85.05,66639.49,0.0,-1.0,0.0,0.00012]
[1780480057296,85.05,66639.85,0.0,-1.0,0.0,0.00012]
[1780480062331,85.05,66639.44,0.0,-1.0,0.0,0.00012]
[1780480067366,85.05,66639.35,0.0,-1.0,0.0,0.00012]
[1780480072402,85.05,66638.67,0.0,-1.0,0.0,0.00012]
[1780480076429,85.05,66635.59,0.0,-1.0,0.0,0.00012]
[1780480077437,85.05,66632.92,0.0,-1.0,0.0,0.00012]
[1780480079452,85.05,66631.72,0.0,-1.0,0.0,0.00012]
[1780480083479,85.05,66633.98,0.0,-1.0,0.0,0.00012]
[1780480085493,85.05,66632.32,0.0,-1.0,0.0,0.00012]
[1780480089521,85.05,66625.59,0.0,-1.0,0.0,0.00012]
[1780480090527,85.05,66623.08,0.0,-1.0,0.0,0.00012]
[1780480091535,85.05,66619.25,0.0,-1.0,0.0,0.00011]
[1780480092542,85.05,66616.52,0.0,-1.0,0.0,0.00011]
[1780480093549,85.05,66611.99,0.0,-1.0,0.0,0.00011]
[1780480094556,85.05,66610.15,0.0,-1.0,0.0,0.00011]
[1780480096570,85.05,66607.64,0.0,-1.0,0.0,0.00011]
[1780480097577,85.05,66604.7,0.0,-1.0,0.0,0.00011]
[1780480098584,85.05,66603.57,0.0,-1.0,0.0,0.00011]
[1780480103619,85.05,66603.32,0.0,-1.0,0.0,0.00011]
[1780480106640,85.05,66602.29,0.0,-1.0,0.0,0.00011]
[1780480109661,85.05,66599.32,0.0,-1.0,0.0,0.00011]
[1780480110668,85.05,66595.11,0.0,-1.0,0.0,0.00011]
[1780480111674,85.05,66594.5,0.0,-1.0,0.0,0.00011]
[1780480113690,85.05,66589.68,0.0,-1.0,0.0,0.00011]
[1780480115705,85.05,66587.03,0.0,-1.0,0.0,0.00011]
[1780480117719,85.05,66581.65,0.0,-1.0,0.0,0.00011]
[1780480118726,85.05,66575.28,0.0,-1.0,0.0,0.00011]
[1780480119733,85.05,66574.71,0.0,-1.0,0.0,0.00011]
[1780480120740,85.05,66576.43,0.0,-1.0,0.0,0.00011]
[1780480122754,85.05,66570.31,0.0,-1.0,0.0,0.0001]
[1780480123761,85.05,66568.94,0.0,-1.0,0.0,0.0001]
[1780480124767,85.05,66567.28,0.0,-1.0,0.0,0.0001]
[1780480125775,85.05,66569.04,0.0,-1.0,0.0,0.0001]
[1780480127789,85.05,66566.79,0.0,-1.0,0.0,0.0001]
[1780480128796,85.05,66563.6,0.0,-1.0,0.0,0.0001]
[1780480131816,85.05,66562.15,0.0,-1.0,0.0,0.0001]
[1780480133428,85.05,66562.15,0.0,-1.0,0.0,0.0001]
[1780480133550,85.05,66562.15,0.0,-1.0,0.0,0.0001]
[1780480133648,85.05,66562.15,0.0,-1.0,0.0,0.0001]
[1780480133652,85.05,66564.78,0.0,-1.0,0.0,0.0001]
[1780480136172,85.05,66564.69,0.0,-1.0,0.0,0.0001]
[1780480136247,85.05,66569.92,0.0,-1.0,0.0,0.0001]
[1780480136852,85.05,66574.33,0.0,-1.0,0.0,0.00011]
[1780480137859,85.05,66579.51,0.0,-1.0,0.0,0.00011]
[1780480138866,85.05,66583.79,0.0,-1.0,0.0,0.00011]
[1780480139873,85.05,66585.53,0.0,-1.0,0.0,0.00011]
[1780480140886,85.05,66590.41,0.0,-1.0,0.0,0.00011]
[1780480141892,85.05,66595.58,0.0,-1.0,0.0,0.00011]
[1780480142902,85.05,66593.91,0.0,-1.0,0.0,0.00011]
[1780480143916,85.05,66591.52,0.0,-1.0,0.0,0.00011]
[1780480144923,85.05,66584.44,0.0,-1.0,0.0,0.00011]
[1780480145930,85.05,66579.38,0.0,-1.0,0.0,0.00011]
[1780480147944,85.05,66576.32,0.0,-1.0,0.0,0.00011]
[1780480148951,85.05,66574.79,0.0,-1.0,0.0,0.00011]
[1780480149958,85.05,66572.19,0.0,-1.0,0.0,0.0001]
[1780480150965,85.05,66569.18,0.0,-1.0,0.0,0.0001]
[1780480151823,85.05,66569.18,0.0,-1.0,0.0,0.0001]
[1780480151931,85.05,66569.18,0.0,-1.0,0.0,0.0001]
[1780480151972,85.05,66566.47,0.0,-1.0,0.0,0.0001]
[1780480157007,85.05,66566.12,0.0,-1.0,0.0,0.0001]
[1780480158014,85.05,66568.04,0.0,-1.0,0.0,0.0001]
[1780480159020,85.05,66573.64,0.0,-1.0,0.0,0.00011]
[1780480160030,85.05,66574.97,0.0,-1.0,0.0,0.00011]
[1780480162045,85.05,66585.59,0.0,-1.0,0.0,0.00011]
[1780480163052,85.05,66584.59,0.0,-1.0,0.0,0.00011]
[1780480165780,85.05,66585.51,0.0,-1.0,0.0,0.00011]
[1780480165887,85.05,66585.51,0.0,-1.0,0.0,0.00011]
[1780480166073,85.05,66583.97,0.0,-1.0,0.0,0.00011]
[1780480167080,85.05,66581.66,0.0,-1.0,0.0,0.00011]
[1780480168088,85.05,66632.13,0.0,-1.0,0.0,0.00012]
[1780480169330,85.05,66700.81,0.0,-1.0,0.0,0.00013]
[1780480170558,85.05,66700.81,0.0,-1.0,0.0,0.00013]
[1780480170617,85.05,66720.29,0.0,-1.0,0.0,0.00014]
[1780480171686,85.05,66725.07,0.0,-1.0,0.0,0.00013]
[1780480176144,85.05,66762.13,0.0,-1.0,0.0,0.00014]
[1780480177152,85.05,66810.76,0.0,-1.0,0.0,0.00016]
[1780480178158,85.05,66827.05,0.0,-1.0,0.0,0.00016]
[1780480179165,85.05,66832.6,0.0,-1.0,0.0,0.00016]
[1780480180174,85.05,66830.18,0.0,-1.0,0.0,0.00016]
[1780480181158,85.05,66830.18,0.0,-1.0,0.0,0.00016]
[1780480181188,85.05,66823.5,0.0,-1.0,0.0,0.00016]
[1780480182197,85.05,66827.01,0.0,-1.0,0.0,0.00016]
[1780480184216,85.05,66825.44,0.0,-1.0,0.0,0.00016]
[1780480186229,85.05,66816.71,0.0,-1.0,0.0,0.00016]
[1780480187236,85.05,66808.41,0.0,-1.0,0.0,0.00016]
[1780480188243,85.05,66809.17,0.0,-1.0,0.0,0.00016]
[1780480189250,85.05,66810.87,0.0,-1.0,0.0,0.00016]
[1780480194285,85.05,66806.21,0.0,-1.0,0.0,0.00015]
[1780480196299,85.05,66806.4,0.0,-1.0,0.0,0.00015]
[1780480198313,85.05,66816.05,0.0,-1.0,0.0,0.00016]
[1780480199320,85.05,66822.58,0.0,-1.0,0.0,0.00016]
[1780480200330,85.05,66877.77,0.0,-1.0,0.0,0.00017]
[1780480201392,85.05,66936.9,0.0,-1.0,0.0,0.00019]
[1780480202414,85.05,66941.48,0.0,-1.0,0.0,0.00019]
[1780480203409,85.05,66952.56,0.0,-1.0,0.0,0.0002]
[1780480204417,85.05,66965.42,0.0,-1.0,0.0,0.0002]
[1780480205424,85.05,66968.51,0.0,-1.0,0.0,0.0002]
[1780480206433,85.05,66980.87,0.0,-1.0,0.0,0.00021]
[1780480207438,85.05,66991.6,0.0,-1.0,0.0,0.00021]
[1780480208445,85.05,66992.61,0.0,-1.0,0.0,0.00021]
[1780480210463,85.05,66984.7,0.0,-1.0,0.0,0.00021]
[1780480211469,85.05,66983.09,0.0,-1.0,0.0,0.00021]
[1780480213484,85.05,66972.19,0.0,-1.0,0.0,0.0002]
[1780480214491,85.05,66964.31,0.0,-1.0,0.0,0.0002]
[1780480215498,85.05,66963.34,0.0,-1.0,0.0,0.0002]
[1780480219526,85.05,66974.74,0.0,-1.0,0.0,0.00021]
[1780480220545,85.05,66989.87,0.0,-1.0,0.0,0.00021]
[1780480221544,85.05,67007.1,0.0,-1.0,0.0,0.00022]
[1780480222551,85.05,67016.14,0.0,-1.0,0.0,0.00022]
[1780480223558,85.05,67014.53,0.0,-1.0,0.0,0.00022]
[1780480224567,85.05,67010.72,0.0,-1.0,0.0,0.00022]
[1780480225573,85.05,66996.15,0.0,-1.0,0.0,0.00021]
[1780480226581,85.05,66983.43,0.0,-1.0,0.0,0.00021]
[1780480227588,85.05,66981.24,0.0,-1.0,0.0,0.00021]
[1780480228595,85.05,66980.56,0.0,-1.0,0.0,0.00021]
[1780480232632,85.05,66992.07,0.0,-1.0,0.0,0.00021]
[1780480233639,85.05,66986.26,0.0,-1.0,0.0,0.00021]
[1780480234654,85.05,66983.49,0.0,-1.0,0.0,0.00021]
[1780480235653,85.05,66980.69,0.0,-1.0,0.0,0.00021]
[1780480237667,85.05,66989.13,0.0,-1.0,0.0,0.00021]
[1780480239689,85.05,66991.07,0.0,-1.0,0.0,0.00021]
[1780480242716,85.05,67002.0,0.0,-1.0,0.0,0.00021]
[1780480243735,85.05,67054.06,0.0,-1.0,0.0,0.00023]
[1780480244738,85.05,67114.08,0.0,-1.0,0.0,0.00026]
[1780480245744,85.05,67128.66,0.0,-1.0,0.0,0.00026]
[1780480246751,85.05,67134.76,0.0,-1.0,0.0,0.00026]
[1780480247758,85.05,67134.72,0.0,-1.0,0.0,0.00026]
[1780480251788,85.05,67148.57,0.0,-1.0,0.0,0.00027]
[1780480252795,85.05,67143.27,0.0,-1.0,0.0,0.00027]
[1780480254811,85.05,67136.73,0.0,-1.0,0.0,0.00027]
[1780480257832,85.05,67125.29,0.0,-1.0,0.0,0.00026]
[1780480258839,85.05,67120.42,0.0,-1.0,0.0,0.00026]
[1780480261881,85.05,67113.38,0.0,-1.0,0.0,0.00026]
[1780480262878,85.05,67111.45,0.0,-1.0,0.0,0.00025]
[1780480267913,85.05,67109.44,0.0,-1.0,0.0,0.00025]
[1780480268920,85.05,67104.76,0.0,-1.0,0.0,0.00025]
[1780480269927,85.05,67095.46,0.0,-1.0,0.0,0.00025]
[1780480270935,85.05,67083.06,0.0,-1.0,0.0,0.00024]
[1780480271942,85.05,67074.02,0.0,-1.0,0.0,0.00024]
[1780480272949,85.05,67071.08,0.0,-1.0,0.0,0.00024]
[1780480274963,85.05,67097.31,0.0,-1.0,0.0,0.00025]
[1780480276287,85.05,67107.12,0.0,-1.0,0.0,0.00025]
[1780480277046,85.05,67186.73,0.0,-1.0,0.0,0.00029]
[1780480278449,85.05,67214.1,0.0,-1.0,0.0,0.0003]
[1780480280087,85.05,67215.03,0.0,-1.0,0.0,0.0003]
[1780480284068,85.05,67174.09,0.0,-1.0,0.0,0.00028]
[1780480285075,85.05,67158.9,0.0,-1.0,0.0,0.00028]
[1780480286082,85.05,67156.26,0.0,-1.0,0.0,0.00027]
[1780480288122,85.05,67170.85,0.0,-1.0,0.0,0.00028]
[1780480289108,85.05,67188.17,0.0,-1.0,0.0,0.00029]
[1780480290116,85.05,67193.38,0.0,-1.0,0.0,0.00029]
[1780480293137,85.05,67172.0,0.0,-1.0,0.0,0.00028]
[1780480294144,85.05,67163.03,0.0,-1.0,0.0,0.00027]
[1780480295151,85.05,67154.79,0.0,-1.0,0.0,0.00027]
[1780480296158,85.05,67145.46,0.0,-1.0,0.0,0.00027]
[1780480297165,85.05,67142.9,0.0,-1.0,0.0,0.00027]
[1780480302200,85.05,67143.27,0.0,-1.0,0.0,0.00027]
[1780480307235,85.05,67137.7,0.0,-1.0,0.0,0.00026]
[1780480309249,85.05,67127.11,0.0,-1.0,0.0,0.00026]
[1780480310257,85.05,67126.01,0.0,-1.0,0.0,0.00026]
[1780480313277,85.05,67117.0,0.0,-1.0,0.0,0.00025]
[1780480315291,85.05,67116.19,0.0,-1.0,0.0,0.00025]
[1780480320326,85.05,67118.12,0.0,-1.0,0.0,0.00026]
[1780480323347,85.05,67127.99,0.0,-1.0,0.0,0.00026]
[1780480324354,85.05,67134.63,0.0,-1.0,0.0,0.00026]
[1780480325361,85.05,67138.74,0.0,-1.0,0.0,0.00026]
[1780480326368,85.05,67133.08,0.0,-1.0,0.0,0.00026]
[1780480327375,85.05,67131.95,0.0,-1.0,0.0,0.00026]
[1780480328398,85.05,67139.46,0.0,-1.0,0.0,0.00026]
[1780480329389,85.05,67159.68,0.0,-1.0,0.0,0.00027]
[1780480330395,85.05,67169.98,0.0,-1.0,0.0,0.00028]
[1780480331403,85.05,67174.51,0.0,-1.0,0.0,0.00028]
[1780480333417,85.05,67180.81,0.0,-1.0,0.0,0.00028]
[1780480335433,85.05,67178.85,0.0,-1.0,0.0,0.00028]
[1780480339461,85.05,67187.55,0.0,-1.0,0.0,0.00029]
[1780480342484,85.05,67177.68,0.0,-1.0,0.0,0.00028]
[1780480343491,85.05,67167.72,0.0,-1.0,0.0,0.00028]
[1780480344498,85.05,67165.55,0.0,-1.0,0.0,0.00028]
[1780480345505,85.05,67165.11,0.0,-1.0,0.0,0.00028]
[1780480347519,85.05,67159.07,0.0,-1.0,0.0,0.00027]
[1780480349554,85.05,67149.55,0.0,-1.0,0.0,0.00027]
[1780480350560,85.05,67141.55,0.0,-1.0,0.0,0.00027]
[1780480351567,85.05,67137.8,0.0,-1.0,0.0,0.00026]
[1780480352574,85.05,67134.36,0.0,-1.0,0.0,0.00026]
[1780480354590,85.05,67131.51,0.0,-1.0,0.0,0.00026]
[1780480356602,85.05,67141.01,0.0,-1.0,0.0,0.00026]
[1780480357609,85.05,67153.84,0.0,-1.0,0.0,0.00027]
[1780480358616,85.05,67167.91,0.0,-1.0,0.0,0.00027]
[1780480359636,85.05,67182.64,0.0,-1.0,0.0,0.00028]
[1780480360632,85.05,67189.47,0.0,-1.0,0.0,0.00028]
[1780480361639,85.05,67194.08,0.0,-1.0,0.0,0.00029]
[1780480364660,85.05,67201.07,0.0,-1.0,0.0,0.00029]
[1780480367681,85.05,67204.9,0.0,-1.0,0.0,0.00029]
[1780480369695,85.05,67214.54,0.0,-1.0,0.0,0.0003]
[1780480371711,85.05,67218.8,0.0,-1.0,0.0,0.0003]
[1780480375739,85.05,67200.32,0.0,-1.0,0.0,0.00029]
[1780480376746,85.05,67189.57,0.0,-1.0,0.0,0.00028]
[1780480377753,85.05,67188.15,0.0,-1.0,0.0,0.00028]
[1780480380776,85.05,67183.69,0.0,-1.0,0.0,0.00028]
[1780480382790,85.05,67173.0,0.0,-1.0,0.0,0.00028]
[1780480383797,85.05,67163.85,0.0,-1.0,0.0,0.00027]
[1780480384804,85.05,67155.28,0.0,-1.0,0.0,0.00027]
[1780480385810,85.05,67170.34,0.0,-1.0,0.0,0.00028]
[1780480386818,85.05,67177.65,0.0,-1.0,0.0,0.00028]
[1780480387825,85.05,67177.94,0.0,-1.0,0.0,0.00028]
[1780480391853,85.05,67171.89,0.0,-1.0,0.0,0.00028]
[1780480393867,85.05,67157.78,0.0,-1.0,0.0,0.00027]
[1780480394874,85.05,67151.19,0.0,-1.0,0.0,0.00027]
[1780480395881,85.05,67149.99,0.0,-1.0,0.0,0.00027]
[1780480400916,85.05,67147.82,0.0,-1.0,0.0,0.00027]
[1780480405951,85.05,67149.26,0.0,-1.0,0.0,0.00027]
[1780480407964,85.05,67142.62,0.0,-1.0,0.0,0.00026]
[1780480408972,85.05,67141.22,0.0,-1.0,0.0,0.00026]
[1780480409979,85.05,67131.98,0.0,-1.0,0.0,0.00026]
[1780480410987,85.05,67128.44,0.0,-1.0,0.0,0.00026]
[1780480414008,85.05,67119.79,0.0,-1.0,0.0,0.00025]
[1780480415018,85.05,67115.74,0.0,-1.0,0.0,0.00025]
[1780480416025,85.05,67104.74,0.0,-1.0,0.0,0.00025]
[1780480417032,85.05,67098.12,0.0,-1.0,0.0,0.00024]
[1780480418039,85.05,67098.03,0.0,-1.0,0.0,0.00024]
[1780480420064,85.05,67106.08,0.0,-1.0,0.0,0.00025]
[1780480421062,85.05,67117.51,0.0,-1.0,0.0,0.00025]
[1780480422075,85.05,67119.89,0.0,-1.0,0.0,0.00025]
[1780480423078,85.05,67105.36,0.0,-1.0,0.0,0.00025]
[1780480424085,85.05,67106.9,0.0,-1.0,0.0,0.00025]
[1780480429120,85.05,67103.76,0.0,-1.0,0.0,0.00024]
[1780480434156,85.05,67095.51,0.0,-1.0,0.0,0.00024]
[1780480435163,85.05,67086.11,0.0,-1.0,0.0,0.00024]
[1780480436170,85.05,67086.68,0.0,-1.0,0.0,0.00024]
[1780480441205,85.05,67081.84,0.0,-1.0,0.0,0.00024]
[1780480442211,85.05,67077.41,0.0,-1.0,0.0,0.00023]
[1780480445233,85.05,67076.5,0.0,-1.0,0.0,0.00023]
[1780480448254,85.05,67086.52,0.0,-1.0,0.0,0.00024]
[1780480450159,85.05,67092.26,0.0,-1.0,0.0,0.00024]
[1780480452282,85.05,67084.5,0.0,-1.0,0.0,0.00024]
[1780480454296,85.05,67077.66,0.0,-1.0,0.0,0.00023]
[1780480457317,85.05,67076.56,0.0,-1.0,0.0,0.00023]
[1780480460338,85.05,67085.66,0.0,-1.0,0.0,0.00024]
[1780480464366,85.05,67074.36,0.0,-1.0,0.0,0.00023]
[1780480465373,85.05,67073.99,0.0,-1.0,0.0,0.00023]
[1780480470466,85.05,67072.39,0.0,-1.0,0.0,0.00023]
[1780480471417,85.05,67062.88,0.0,-1.0,0.0,0.00023]
[1780480472424,85.05,67050.76,0.0,-1.0,0.0,0.00022]
[1780480473431,85.05,67042.73,0.0,-1.0,0.0,0.00022]
[1780480474438,85.05,67039.15,0.0,-1.0,0.0,0.00022]
[1780480476452,85.05,67045.56,0.0,-1.0,0.0,0.00022]
[1780480478466,85.05,67050.61,0.0,-1.0,0.0,0.00022]
[1780480481487,85.05,67054.94,0.0,-1.0,0.0,0.00022]
[1780480485515,85.05,67046.26,0.0,-1.0,0.0,0.00022]
[1780480490550,85.05,67044.68,0.0,-1.0,0.0,0.00022]
[1780480492564,85.05,67044.31,0.0,-1.0,0.0,0.00022]
[1780480493543,85.05,67044.31,0.0,-1.0,0.0,0.00022]
[1780480494059,85.05,67044.31,0.0,-1.0,0.0,0.00022]
[1780480494074,85.05,67044.31,0.0,-1.0,0.0,0.00022]
[1780480494130,85.05,67044.31,0.0,-1.0,0.0,0.00022]
[1780480494194,85.05,67046.29,0.0,-1.0,0.0,0.00022]
[1780480497599,85.05,67040.14,0.0,-1.0,0.0,0.00022]
[1780480498606,85.05,67035.34,0.0,-1.0,0.0,0.00022]
[1780480499613,85.05,67033.96,0.0,-1.0,0.0,0.00022]
[1780480500620,85.05,67035.71,0.0,-1.0,0.0,0.00022]
[1780480502166,85.05,67035.71,0.0,-1.0,0.0,0.00022]
[1780480502267,85.05,67035.71,0.0,-1.0,0.0,0.00022]
[1780480502634,85.05,67040.46,0.0,-1.0,0.0,0.00022]
[1780480503642,85.05,67042.12,0.0,-1.0,0.0,0.00022]
[1780480504649,85.05,67044.78,0.0,-1.0,0.0,0.00022]
[1780480505656,85.05,67047.03,0.0,-1.0,0.0,0.00022]
[1780480506663,85.05,67050.91,0.0,-1.0,0.0,0.00022]
[1780480507670,85.05,67054.08,0.0,-1.0,0.0,0.00022]
[1780480508677,85.05,67056.28,0.0,-1.0,0.0,0.00022]
[1780480509684,85.05,67057.75,0.0,-1.0,0.0,0.00023]
[1780480510691,85.05,67059.42,0.0,-1.0,0.0,0.00023]
[1780480511698,85.05,67062.68,0.0,-1.0,0.0,0.00023]
[1780480512705,85.05,67065.37,0.0,-1.0,0.0,0.00023]
[1780480513712,85.05,67069.46,0.0,-1.0,0.0,0.00023]
[1780480515156,85.05,67069.46,0.0,-1.0,0.0,0.00023]
[1780480515264,85.05,67069.46,0.0,-1.0,0.0,0.00023]
[1780480515226,85.05,67070.27,0.0,-1.0,0.0,0.00023]
[1780480516110,85.05,67070.27,0.0,-1.0,0.0,0.00023]
[1780480516162,85.05,67070.27,0.0,-1.0,0.0,0.00023]
[1780480516264,85.05,67069.95,0.0,-1.0,0.0,0.00023]
[1780480520761,85.05,67072.05,0.0,-1.0,0.0,0.00023]
[1780480522281,85.05,67072.05,0.0,-1.0,0.0,0.00023]
[1780480522306,85.05,67072.05,0.0,-1.0,0.0,0.00023]
[1780480522775,85.05,67069.8,0.0,-1.0,0.0,0.00023]
[1780480525796,85.05,67066.61,0.0,-1.0,0.0,0.00023]
[1780480526803,85.05,67063.28,0.0,-1.0,0.0,0.00023]
[1780480527699,85.05,67063.28,0.0,-1.0,0.0,0.00023]
[1780480527761,85.05,67063.28,0.0,-1.0,0.0,0.00023]
[1780480528562,85.05,67062.37,0.0,-1.0,0.0,0.00023]
[1780480528659,85.05,67062.37,0.0,-1.0,0.0,0.00023]
[1780480528817,85.05,67062.09,0.0,-1.0,0.0,0.00023]
[1780480531838,85.05,67061.08,0.0,-1.0,0.0,0.00022]
[1780480532845,85.05,67058.31,0.0,-1.0,0.0,0.00022]
[1780480533852,85.05,67056.02,0.0,-1.0,0.0,0.00022]
[1780480535905,85.05,67056.31,0.0,-1.0,0.0,0.00022]
[1780480536016,85.05,67056.31,0.0,-1.0,0.0,0.00022]
[1780480536867,85.05,67056.81,0.0,-1.0,0.0,0.00022]
[1780480536885,85.05,67056.81,0.0,-1.0,0.0,0.00022]
[1780480537078,85.05,67057.59,0.0,-1.0,0.0,0.00022]
[1780480540901,85.05,67054.22,0.0,-1.0,0.0,0.00022]
[1780480542649,85.05,67053.35,0.0,-1.0,0.0,0.00022]
[1780480542752,85.05,67053.35,0.0,-1.0,0.0,0.00022]
[1780480543921,85.05,67046.67,0.0,-1.0,0.0,0.00022]
[1780480544418,85.05,67046.67,0.0,-1.0,0.0,0.00022]
[1780480544527,85.05,67046.67,0.0,-1.0,0.0,0.00022]
[1780480544928,85.05,67044.94,0.0,-1.0,0.0,0.00022]
[1780480545940,85.05,67043.67,0.0,-1.0,0.0,0.00022]
[1780480546947,85.05,67042.54,0.0,-1.0,0.0,0.00022]
[1780480547610,85.05,67042.54,0.0,-1.0,0.0,0.00022]
[1780480547639,85.05,67042.54,0.0,-1.0,0.0,0.00022]
[1780480547954,85.05,67041.04,0.0,-1.0,0.0,0.00022]
[1780480548961,85.05,67045.97,0.0,-1.0,0.0,0.00022]
[1780480549968,85.05,67050.6,0.0,-1.0,0.0,0.00022]
[1780480550975,85.05,67048.09,0.0,-1.0,0.0,0.00022]
[1780480552347,85.05,67048.09,0.0,-1.0,0.0,0.00022]
[1780480552454,85.05,67047.93,0.0,-1.0,0.0,0.00022]
[1780480552900,85.05,67047.93,0.0,-1.0,0.0,0.00022]
[1780480553007,85.05,67047.93,0.0,-1.0,0.0,0.00022]
[1780480553044,85.05,67049.82,0.0,-1.0,0.0,0.00022]
[1780480553996,85.05,67055.55,0.0,-1.0,0.0,0.00022]
[1780480555008,85.05,67059.98,0.0,-1.0,0.0,0.00022]
[1780480556392,85.05,67060.05,0.0,-1.0,0.0,0.00022]
[1780480556505,85.05,67060.05,0.0,-1.0,0.0,0.00022]
[1780480556612,85.05,67060.05,0.0,-1.0,0.0,0.00022]
[1780480557018,85.05,67065.08,0.0,-1.0,0.0,0.00023]
[1780480558025,85.05,67068.2,0.0,-1.0,0.0,0.00023]
[1780480559032,85.05,67062.63,0.0,-1.0,0.0,0.00022]
[1780480560230,85.05,67062.63,0.0,-1.0,0.0,0.00022]
[1780480560339,85.05,67062.63,0.0,-1.0,0.0,0.00022]
[1780480560332,85.05,67061.17,0.0,-1.0,0.0,0.00022]
[1780480561046,85.05,67069.97,0.0,-1.0,0.0,0.00023]
[1780480562053,85.05,67076.76,0.0,-1.0,0.0,0.00023]
[1780480563060,85.05,67077.17,0.0,-1.0,0.0,0.00023]
[1780480564635,85.05,67077.48,0.0,-1.0,0.0,0.00023]
[1780480564693,85.05,67077.48,0.0,-1.0,0.0,0.00023]
[1780480565075,85.05,67075.33,0.0,-1.0,0.0,0.00023]
[1780480566083,85.05,67068.37,0.0,-1.0,0.0,0.00023]
[1780480567089,85.05,67068.33,0.0,-1.0,0.0,0.00023]
[1780480568096,85.05,67071.0,0.0,-1.0,0.0,0.00023]
[1780480568746,85.05,67071.0,0.0,-1.0,0.0,0.00023]
[1780480568805,85.05,67071.0,0.0,-1.0,0.0,0.00023]
[1780480569640,85.05,67071.19,0.0,-1.0,0.0,0.00023]
[1780480569689,85.05,67071.19,0.0,-1.0,0.0,0.00023]
[1780480570110,85.05,67072.38,0.0,-1.0,0.0,0.00023]
[1780480575145,85.05,67072.28,0.0,-1.0,0.0,0.00023]
[1780480577511,85.05,67071.55,0.0,-1.0,0.0,0.00023]
[1780480577581,85.05,67071.55,0.0,-1.0,0.0,0.00023]
[1780480579173,85.05,67074.47,0.0,-1.0,0.0,0.00023]
[1780480580180,85.05,67076.19,0.0,-1.0,0.0,0.00023]
[1780480581193,85.05,67087.16,0.0,-1.0,0.0,0.00023]
[1780480582198,85.05,67089.72,0.0,-1.0,0.0,0.00024]
[1780480585219,85.05,67090.86,0.0,-1.0,0.0,0.00024]
[1780480585744,85.05,67090.86,0.0,-1.0,0.0,0.00024]
[1780480585788,85.05,67090.86,0.0,-1.0,0.0,0.00024]
[1780480586226,85.05,67089.37,0.0,-1.0,0.0,0.00024]
[1780480586753,85.05,67089.37,0.0,-1.0,0.0,0.00024]
[1780480586830,85.05,67089.37,0.0,-1.0,0.0,0.00024]
[1780480586937,85.05,67089.37,0.0,-1.0,0.0,0.00024]
[1780480587233,85.05,67089.64,0.0,-1.0,0.0,0.00024]
[1780480589247,85.05,67096.72,0.0,-1.0,0.0,0.00024]
[1780480590256,85.05,67099.48,0.0,-1.0,0.0,0.00024]
[1780480591262,85.05,67090.9,0.0,-1.0,0.0,0.00023]
[1780480592269,85.05,67083.62,0.0,-1.0,0.0,0.00023]
[1780480592827,85.05,67083.62,0.0,-1.0,0.0,0.00023]
[1780480592875,85.05,67083.62,0.0,-1.0,0.0,0.00023]
[1780480593276,85.05,67089.45,0.0,-1.0,0.0,0.00023]
[1780480594283,85.05,67093.99,0.0,-1.0,0.0,0.00023]
[1780480595290,85.05,67096.43,0.0,-1.0,0.0,0.00024]
[1780480596297,85.05,67090.65,0.0,-1.0,0.0,0.00023]
[1780480597016,85.05,67090.65,0.0,-1.0,0.0,0.00023]
[1780480597069,85.05,67090.65,0.0,-1.0,0.0,0.00023]
[1780480597304,85.05,67086.94,0.0,-1.0,0.0,0.00023]
[1780480598356,85.05,67086.94,0.0,-1.0,0.0,0.00023]
[1780480598311,85.05,67085.8,0.0,-1.0,0.0,0.00023]
[1780480598404,85.05,67085.8,0.0,-1.0,0.0,0.00023]
[1780480599317,85.05,67087.16,0.0,-1.0,0.0,0.00023]
[1780480601699,85.05,67088.2,0.0,-1.0,0.0,0.00023]
[1780480601750,85.05,67088.2,0.0,-1.0,0.0,0.00023]
[1780480602819,85.05,67088.94,0.0,-1.0,0.0,0.00023]
[1780480602916,85.05,67088.94,0.0,-1.0,0.0,0.00023]
[1780480603346,85.05,67088.68,0.0,-1.0,0.0,0.00023]
[1780480607374,85.05,67079.83,0.0,-1.0,0.0,0.00023]
[1780480607980,85.05,67079.83,0.0,-1.0,0.0,0.00023]
[1780480608089,85.05,67079.83,0.0,-1.0,0.0,0.00023]
[1780480608381,85.05,67071.17,0.0,-1.0,0.0,0.00023]
[1780480609388,85.05,67066.97,0.0,-1.0,0.0,0.00022]
[1780480610395,85.05,67063.39,0.0,-1.0,0.0,0.00022]
[1780480612140,85.05,67063.66,0.0,-1.0,0.0,0.00022]
[1780480612190,85.05,67063.66,0.0,-1.0,0.0,0.00022]
[1780480612409,85.05,67063.57,0.0,-1.0,0.0,0.00022]
[1780480615435,85.05,67061.12,0.0,-1.0,0.0,0.00022]
[1780480617074,85.05,67061.12,0.0,-1.0,0.0,0.00022]
[1780480617131,85.05,67061.12,0.0,-1.0,0.0,0.00022]
[1780480617232,85.05,67059.74,0.0,-1.0,0.0,0.00022]
[1780480620470,85.05,67062.15,0.0,-1.0,0.0,0.00022]
[1780480622161,85.05,67062.15,0.0,-1.0,0.0,0.00022]
[1780480622178,85.05,67062.15,0.0,-1.0,0.0,0.00022]
[1780480623098,85.05,67061.17,0.0,-1.0,0.0,0.00022]
[1780480623198,85.05,67061.17,0.0,-1.0,0.0,0.00022]
[1780480623199,85.05,67059.69,0.0,-1.0,0.0,0.00022]
[1780480627520,85.05,67066.51,0.0,-1.0,0.0,0.00022]
[1780480628536,85.05,67066.51,0.0,-1.0,0.0,0.00022]
[1780480628592,85.05,67066.51,0.0,-1.0,0.0,0.00022]
[1780480628687,85.05,67070.57,0.0,-1.0,0.0,0.00023]
[1780480629534,85.05,67072.59,0.0,-1.0,0.0,0.00023]
[1780480631548,85.05,67080.08,0.0,-1.0,0.0,0.00023]
[1780480632554,85.05,67085.11,0.0,-1.0,0.0,0.00023]
[1780480634093,85.05,67085.11,0.0,-1.0,0.0,0.00023]
[1780480634200,85.05,67085.11,0.0,-1.0,0.0,0.00023]
[1780480634248,85.05,67085.56,0.0,-1.0,0.0,0.00023]
[1780480635576,85.05,67087.41,0.0,-1.0,0.0,0.00023]
[1780480636583,85.05,67089.56,0.0,-1.0,0.0,0.00023]
[1780480637590,85.05,67096.31,0.0,-1.0,0.0,0.00024]
[1780480638597,85.05,67097.88,0.0,-1.0,0.0,0.00024]
[1780480639599,85.05,67097.88,0.0,-1.0,0.0,0.00024]
[1780480639649,85.05,67097.88,0.0,-1.0,0.0,0.00024]
[1780480640611,85.05,67093.94,0.0,-1.0,0.0,0.00023]
[1780480641618,85.05,67090.35,0.0,-1.0,0.0,0.00023]
[1780480642715,85.05,67090.35,0.0,-1.0,0.0,0.00023]
[1780480642767,85.05,67090.35,0.0,-1.0,0.0,0.00023]
[1780480642869,85.05,67087.58,0.0,-1.0,0.0,0.00023]
[1780480643931,85.05,67087.58,0.0,-1.0,0.0,0.00023]
[1780480643977,85.05,67087.58,0.0,-1.0,0.0,0.00023]
[1780480644033,85.05,67086.97,0.0,-1.0,0.0,0.00023]
[1780480644639,85.05,67089.7,0.0,-1.0,0.0,0.00023]
[1780480645646,85.05,67092.9,0.0,-1.0,0.0,0.00023]
[1780480647543,85.05,67092.37,0.0,-1.0,0.0,0.00023]
[1780480647628,85.05,67092.37,0.0,-1.0,0.0,0.00023]
[1780480647660,85.05,67091.07,0.0,-1.0,0.0,0.00023]
[1780480648667,85.05,67089.41,0.0,-1.0,0.0,0.00023]
[1780480650170,85.05,67089.41,0.0,-1.0,0.0,0.00023]
[1780480650276,85.05,67089.41,0.0,-1.0,0.0,0.00023]
[1780480650377,85.05,67087.35,0.0,-1.0,0.0,0.00023]
[1780480650680,85.05,67084.88,0.0,-1.0,0.0,0.00023]
[1780480651688,85.05,67084.49,0.0,-1.0,0.0,0.00023]
[1780480654076,85.05,67083.89,0.0,-1.0,0.0,0.00023]
[1780480654184,85.05,67083.89,0.0,-1.0,0.0,0.00023]
[1780480655716,85.05,67086.53,0.0,-1.0,0.0,0.00023]
[1780480660873,85.05,67086.41,0.0,-1.0,0.0,0.00023]
[1780480660961,85.05,67086.41,0.0,-1.0,0.0,0.00023]
[1780480662319,85.05,67087.08,0.0,-1.0,0.0,0.00023]
[1780480662419,85.05,67087.08,0.0,-1.0,0.0,0.00023]
[1780480662420,85.05,67086.65,0.0,-1.0,0.0,0.00023]
[1780480662765,85.05,67084.71,0.0,-1.0,0.0,0.00023]
[1780480665786,85.05,67083.54,0.0,-1.0,0.0,0.00023]
[1780480668199,85.05,67082.95,0.0,-1.0,0.0,0.00023]
[1780480668250,85.05,67082.95,0.0,-1.0,0.0,0.00023]
[1780480675443,85.05,67083.3,0.0,-1.0,0.0,0.00023]
[1780480675548,85.05,67083.06,0.0,-1.0,0.0,0.00023]
[1780480676308,85.05,67083.06,0.0,-1.0,0.0,0.00023]
[1780480676358,85.05,67083.06,0.0,-1.0,0.0,0.00023]
[1780480676410,85.05,67083.08,0.0,-1.0,0.0,0.00023]
[1780480684921,85.05,67083.57,0.0,-1.0,0.0,0.00023]
[1780480686416,85.05,67083.57,0.0,-1.0,0.0,0.00023]
[1780480686524,85.05,67083.61,0.0,-1.0,0.0,0.00023]
[1780480687339,85.05,67083.61,0.0,-1.0,0.0,0.00023]
[1780480687376,85.05,67083.61,0.0,-1.0,0.0,0.00023]
[1780480687440,85.05,67083.12,0.0,-1.0,0.0,0.00023]
[1780480696431,85.05,67082.83,0.0,-1.0,0.0,0.00023]
[1780480696465,85.05,67082.83,0.0,-1.0,0.0,0.00023]
[1780480697479,85.05,67082.59,0.0,-1.0,0.0,0.00023]
[1780480697493,85.05,67082.07,0.0,-1.0,0.0,0.00023]
[1780480697515,85.05,67082.07,0.0,-1.0,0.0,0.00023]
[1780480698012,85.05,67082.1,0.0,-1.0,0.0,0.00023]
[1780480703268,85.05,67082.31,0.0,-1.0,0.0,0.00023]
[1780480703346,85.05,67082.31,0.0,-1.0,0.0,0.00023]
[1780480704054,85.05,67077.11,0.0,-1.0,0.0,0.00023]
[1780480704796,85.05,67077.11,0.0,-1.0,0.0,0.00023]
[1780480704828,85.05,67077.11,0.0,-1.0,0.0,0.00023]
[1780480705061,85.05,67077.14,0.0,-1.0,0.0,0.00023]
[1780480709166,85.05,67076.54,0.0,-1.0,0.0,0.00023]
[1780480709267,85.05,67080.17,0.0,-1.0,0.0,0.00023]
[1780480710225,85.05,67080.17,0.0,-1.0,0.0,0.00023]
[1780480710328,85.05,67080.17,0.0,-1.0,0.0,0.00023]
[1780480710405,85.05,67081.4,0.0,-1.0,0.0,0.00023]
[1780480711103,85.05,67080.85,0.0,-1.0,0.0,0.00023]
[1780480713117,85.05,67077.35,0.0,-1.0,0.0,0.00022]
[1780480714124,85.05,67070.32,0.0,-1.0,0.0,0.00022]
[1780480715131,85.05,67063.27,0.0,-1.0,0.0,0.00022]
[1780480716138,85.05,67061.67,0.0,-1.0,0.0,0.00022]
[1780480718156,85.05,67059.09,0.0,-1.0,0.0,0.00022]
[1780480719162,85.05,67055.12,0.0,-1.0,0.0,0.00022]
[1780480720169,85.05,67053.96,0.0,-1.0,0.0,0.00022]
[1780480722183,85.05,67055.49,0.0,-1.0,0.0,0.00022]
[1780480724197,85.05,67056.92,0.0,-1.0,0.0,0.00022]
[1780480725204,85.05,67054.37,0.0,-1.0,0.0,0.00022]
[1780480726211,85.05,67051.51,0.0,-1.0,0.0,0.00022]
[1780480727218,85.05,67049.26,0.0,-1.0,0.0,0.00021]
[1780480727908,85.05,67049.26,0.0,-1.0,0.0,0.00021]
[1780480728020,85.05,67049.26,0.0,-1.0,0.0,0.00021]
[1780480728192,85.05,67049.26,0.0,-1.0,0.0,0.00021]
[1780480728225,85.05,67043.73,0.0,-1.0,0.0,0.00021]
[1780480729232,85.05,67041.79,0.0,-1.0,0.0,0.00021]
[1780480729889,85.05,67041.79,0.0,-1.0,0.0,0.00021]
[1780480730239,85.05,67035.12,0.0,-1.0,0.0,0.00021]
[1780480731246,85.05,67030.98,0.0,-1.0,0.0,0.00021]
[1780480732492,85.05,67030.98,0.0,-1.0,0.0,0.00021]
[1780480733260,85.05,67026.4,0.0,-1.0,0.0,0.00021]
[1780480734267,85.05,67021.25,0.0,-1.0,0.0,0.0002]
[1780480735274,85.05,67017.52,0.0,-1.0,0.0,0.0002]
[1780480736281,85.05,67014.81,0.0,-1.0,0.0,0.0002]
[1780480737288,85.05,67013.65,0.0,-1.0,0.0,0.0002]
[1780480738295,85.05,67012.48,0.0,-1.0,0.0,0.0002]
[1780480739302,85.05,67010.55,0.0,-1.0,0.0,0.0002]
[1780480740532,85.05,67010.55,0.0,-1.0,0.0,0.0002]
[1780480740633,85.05,67010.7,0.0,-1.0,0.0,0.0002]
[1780480741316,85.05,67010.44,0.0,-1.0,0.0,0.0002]
[1780480746351,85.05,67010.58,0.0,-1.0,0.0,0.0002]
[1780480747358,85.05,67013.13,0.0,-1.0,0.0,0.0002]
[1780480751386,85.05,67016.73,0.0,-1.0,0.0,0.0002]
[1780480752393,85.05,67019.18,0.0,-1.0,0.0,0.0002]
[1780480753400,85.05,67021.58,0.0,-1.0,0.0,0.0002]
[1780480754406,85.05,67023.01,0.0,-1.0,0.0,0.00021]
[1780480757428,85.05,67016.69,0.0,-1.0,0.0,0.0002]
[1780480758435,85.05,67013.1,0.0,-1.0,0.0,0.0002]
[1780480762465,85.05,67009.76,0.0,-1.0,0.0,0.0002]
[1780480763470,85.05,67003.86,0.0,-1.0,0.0,0.0002]
[1780480764477,85.05,67000.39,0.0,-1.0,0.0,0.0002]
[1780480767498,85.05,67001.33,0.0,-1.0,0.0,0.0002]
[1780480768505,85.05,67003.11,0.0,-1.0,0.0,0.0002]
[1780480771528,85.05,67003.73,0.0,-1.0,0.0,0.0002]
[1780480776561,85.05,67004.43,0.0,-1.0,0.0,0.0002]
[1780480781596,85.05,67004.55,0.0,-1.0,0.0,0.0002]
[1780480783610,85.05,67005.98,0.0,-1.0,0.0,0.0002]
[1780480788644,85.05,67003.49,0.0,-1.0,0.0,0.0002]
[1780480789652,85.05,67002.37,0.0,-1.0,0.0,0.0002]
[1780480791666,85.05,67000.2,0.0,-1.0,0.0,0.0002]
[1780480793680,85.05,66991.32,0.0,-1.0,0.0,0.00019]
[1780480794909,85.05,66991.32,0.0,-1.0,0.0,0.00019]
[1780480795056,85.05,66991.32,0.0,-1.0,0.0,0.00019]
[1780480795315,85.05,66991.32,0.0,-1.0,0.0,0.00019]
[1780480795319,85.05,66985.57,0.0,-1.0,0.0,0.00019]
[1780480795694,85.05,66981.06,0.0,-1.0,0.0,0.00019]
[1780480796701,85.05,66979.57,0.0,-1.0,0.0,0.00019]
[1780480797715,85.05,66979.57,0.0,-1.0,0.0,0.00019]
[1780480802746,85.05,66983.65,0.0,-1.0,0.0,0.00019]
[1780480804208,85.05,66983.65,0.0,-1.0,0.0,0.00019]
[1780480804285,85.05,66986.99,0.0,-1.0,0.0,0.00019]
[1780480805603,85.05,66986.99,0.0,-1.0,0.0,0.00019]
[1780480805669,85.05,66995.9,0.0,-1.0,0.0,0.00019]
[1780480806482,85.05,66995.9,0.0,-1.0,0.0,0.00019]
[1780480806581,85.05,67002.31,0.0,-1.0,0.0,0.0002]
[1780480806777,85.05,67001.9,0.0,-1.0,0.0,0.0002]
[1780480807783,85.05,66999.16,0.0,-1.0,0.0,0.0002]
[1780480808790,85.05,67002.39,0.0,-1.0,0.0,0.0002]
[1780480809797,85.05,67008.59,0.0,-1.0,0.0,0.0002]
[1780480811221,85.05,67008.59,0.0,-1.0,0.0,0.0002]
[1780480811326,85.05,67008.59,0.0,-1.0,0.0,0.0002]
[1780480811427,85.05,67013.67,0.0,-1.0,0.0,0.0002]
[1780480812818,85.05,67015.27,0.0,-1.0,0.0,0.0002]
[1780480815839,85.05,67016.52,0.0,-1.0,0.0,0.0002]
[1780480816847,85.05,67016.52,0.0,-1.0,0.0,0.0002]
[1780480816942,85.05,67020.41,0.0,-1.0,0.0,0.0002]
[1780480817853,85.05,67023.2,0.0,-1.0,0.0,0.0002]
[1780480818860,85.05,67024.43,0.0,-1.0,0.0,0.0002]
[1780480821881,85.05,67021.3,0.0,-1.0,0.0,0.0002]
[1780480822888,85.05,67018.33,0.0,-1.0,0.0,0.0002]
[1780480823895,85.05,67017.55,0.0,-1.0,0.0,0.0002]
[1780480824902,85.05,67015.68,0.0,-1.0,0.0,0.0002]
[1780480826916,85.05,67010.58,0.0,-1.0,0.0,0.0002]
[1780480827923,85.05,67008.88,0.0,-1.0,0.0,0.0002]
[1780480828930,85.05,66994.48,0.0,-1.0,0.0,0.00019]
[1780480829937,85.05,66993.71,0.0,-1.0,0.0,0.00019]
[1780480830944,85.05,66994.65,0.0,-1.0,0.0,0.00019]
[1780480834973,85.05,66994.4,0.0,-1.0,0.0,0.00019]
[1780480836987,85.05,66995.5,0.0,-1.0,0.0,0.00019]
[1780480841018,85.05,66987.05,0.0,-1.0,0.0,0.00019]
[1780480842025,85.05,66977.8,0.0,-1.0,0.0,0.00019]
[1780480843032,85.05,66977.93,0.0,-1.0,0.0,0.00019]
[1780480845047,85.05,66976.19,0.0,-1.0,0.0,0.00019]
[1780480846052,85.05,66971.25,0.0,-1.0,0.0,0.00018]
[1780480847060,85.05,66973.26,0.0,-1.0,0.0,0.00019]
[1780480849074,85.05,66974.65,0.0,-1.0,0.0,0.00019]
[1780480851088,85.05,66975.99,0.0,-1.0,0.0,0.00019]
[1780480855116,85.05,66982.5,0.0,-1.0,0.0,0.00019]
[1780480856122,85.05,66987.23,0.0,-1.0,0.0,0.00019]
[1780480858137,85.05,66988.49,0.0,-1.0,0.0,0.00019]
[1780480860151,85.05,66989.95,0.0,-1.0,0.0,0.00019]
[1780480861169,85.05,66987.01,0.0,-1.0,0.0,0.00019]
[1780480862170,85.05,66983.94,0.0,-1.0,0.0,0.00019]
[1780480864185,85.05,66981.95,0.0,-1.0,0.0,0.00019]
[1780480865192,85.05,66980.91,0.0,-1.0,0.0,0.00019]
[1780480867206,85.05,66976.76,0.0,-1.0,0.0,0.00019]
[1780480868213,85.05,66975.53,0.0,-1.0,0.0,0.00019]
[1780480869220,85.05,66976.78,0.0,-1.0,0.0,0.00019]
[1780480874257,85.05,66976.27,0.0,-1.0,0.0,0.00019]
[1780480876270,85.05,66982.93,0.0,-1.0,0.0,0.00019]
[1780480877280,85.05,66996.74,0.0,-1.0,0.0,0.00019]
[1780480878293,85.05,67003.51,0.0,-1.0,0.0,0.0002]
[1780480879294,85.05,67011.39,0.0,-1.0,0.0,0.0002]
[1780480880301,85.05,67012.58,0.0,-1.0,0.0,0.0002]
[1780480883355,85.05,67012.07,0.0,-1.0,0.0,0.0002]
[1780480883361,85.05,67015.19,0.0,-1.0,0.0,0.0002]
[1780480884329,85.05,67017.8,0.0,-1.0,0.0,0.0002]
[1780480885345,85.05,67020.71,0.0,-1.0,0.0,0.0002]
[1780480886024,85.05,67020.71,0.0,-1.0,0.0,0.0002]
[1780480886346,85.05,67030.42,0.0,-1.0,0.0,0.0002]
[1780480887352,85.05,67033.27,0.0,-1.0,0.0,0.00021]
[1780480888360,85.05,67034.2,0.0,-1.0,0.0,0.00021]
[1780480891381,85.05,67034.75,0.0,-1.0,0.0,0.0002]
[1780480892635,85.05,67034.75,0.0,-1.0,0.0,0.0002]
[1780480892674,85.05,67037.04,0.0,-1.0,0.0,0.0002]
[1780480893395,85.05,67044.48,0.0,-1.0,0.0,0.00021]
[1780480894597,85.05,67044.48,0.0,-1.0,0.0,0.00021]
[1780480894680,85.05,67047.55,0.0,-1.0,0.0,0.00021]
[1780480895409,85.05,67049.48,0.0,-1.0,0.0,0.00021]
[1780480898430,85.05,67050.57,0.0,-1.0,0.0,0.00021]
[1780480900444,85.05,67051.62,0.0,-1.0,0.0,0.00021]
[1780480901451,85.05,67050.69,0.0,-1.0,0.0,0.00021]
[1780480902458,85.05,67049.57,0.0,-1.0,0.0,0.00021]
[1780480907493,85.05,67050.33,0.0,-1.0,0.0,0.00021]
[1780480909507,85.05,67054.11,0.0,-1.0,0.0,0.00021]
[1780480910514,85.05,67049.41,0.0,-1.0,0.0,0.00021]
[1780480911521,85.05,67040.56,0.0,-1.0,0.0,0.00021]
[1780480912529,85.05,67029.84,0.0,-1.0,0.0,0.0002]
[1780480913535,85.05,67027.17,0.0,-1.0,0.0,0.0002]
[1780480916557,85.05,67028.12,0.0,-1.0,0.0,0.0002]
[1780480921593,85.05,67028.62,0.0,-1.0,0.0,0.0002]
[1780480922601,85.05,67035.46,0.0,-1.0,0.0,0.0002]
[1780480923608,85.05,67039.99,0.0,-1.0,0.0,0.00021]
[1780480924615,85.05,67036.73,0.0,-1.0,0.0,0.0002]
[1780480925623,85.05,67038.46,0.0,-1.0,0.0,0.0002]
[1780480926630,85.05,67040.49,0.0,-1.0,0.0,0.00021]
[1780480927637,85.05,67041.79,0.0,-1.0,0.0,0.00021]
[1780480928644,85.05,67043.07,0.0,-1.0,0.0,0.00021]
[1780480929651,85.05,67044.95,0.0,-1.0,0.0,0.00021]
[1780480934686,85.05,67044.81,0.0,-1.0,0.0,0.00021]
[1780480935693,85.05,67046.98,0.0,-1.0,0.0,0.00021]
[1780480939722,85.05,67048.42,0.0,-1.0,0.0,0.00021]
[1780480940729,85.05,67037.87,0.0,-1.0,0.0,0.0002]
[1780480941736,85.05,67036.62,0.0,-1.0,0.0,0.0002]
[1780480942743,85.05,67041.06,0.0,-1.0,0.0,0.00021]
[1780480943750,85.05,67044.32,0.0,-1.0,0.0,0.00021]
[1780480945764,85.05,67051.02,0.0,-1.0,0.0,0.00021]
[1780480946771,85.05,67055.3,0.0,-1.0,0.0,0.00021]
[1780480947778,85.05,67056.34,0.0,-1.0,0.0,0.00021]
[1780480950799,85.05,67050.96,0.0,-1.0,0.0,0.00021]
[1780480951570,85.05,67050.96,0.0,-1.0,0.0,0.00021]
[1780480951629,85.05,67050.96,0.0,-1.0,0.0,0.00021]
[1780480951806,85.05,67048.52,0.0,-1.0,0.0,0.00021]
[1780480953820,85.05,67047.45,0.0,-1.0,0.0,0.00021]
[1780480958855,85.05,67048.03,0.0,-1.0,0.0,0.00021]
[1780480960459,85.05,67048.03,0.0,-1.0,0.0,0.00021]
[1780480960869,85.05,67046.04,0.0,-1.0,0.0,0.00021]
[1780480962883,85.05,67048.14,0.0,-1.0,0.0,0.00021]
[1780480965402,85.05,67048.84,0.0,-1.0,0.0,0.00021]
[1780480965439,85.05,67048.84,0.0,-1.0,0.0,0.00021]
[1780480965504,85.05,67051.06,0.0,-1.0,0.0,0.00021]
[1780480965904,85.05,67048.86,0.0,-1.0,0.0,0.00021]
[1780480966911,85.05,67046.2,0.0,-1.0,0.0,0.00021]
[1780480971945,85.05,67047.1,0.0,-1.0,0.0,0.00021]
[1780480973584,85.05,67047.1,0.0,-1.0,0.0,0.00021]
[1780480975495,85.05,67048.61,0.0,-1.0,0.0,0.00021]
[1780480981009,85.05,67049.01,0.0,-1.0,0.0,0.00021]
[1780480982017,85.05,67050.28,0.0,-1.0,0.0,0.00021]
[1780480983024,85.05,67051.42,0.0,-1.0,0.0,0.00021]
[1780480984031,85.05,67049.33,0.0,-1.0,0.0,0.00021]
[1780480985049,85.05,67046.95,0.0,-1.0,0.0,0.00021]
[1780480986051,85.05,67050.3,0.0,-1.0,0.0,0.00021]
[1780480987057,85.05,67049.1,0.0,-1.0,0.0,0.00021]
[1780480988807,85.05,67049.1,0.0,-1.0,0.0,0.00021]
[1780480988384,85.05,67041.6,0.0,-1.0,0.0,0.0002]
[1780480989072,85.05,67036.25,0.0,-1.0,0.0,0.0002]
[1780480991086,85.05,67034.28,0.0,-1.0,0.0,0.0002]
[1780480992156,85.05,67034.28,0.0,-1.0,0.0,0.0002]
[1780480992205,85.05,67033.09,0.0,-1.0,0.0,0.0002]
[1780480993101,85.05,67028.47,0.0,-1.0,0.0,0.0002]
[1780480994615,85.05,67028.47,0.0,-1.0,0.0,0.0002]
[1780480994629,85.05,67022.15,0.0,-1.0,0.0,0.0002]
[1780480995278,85.05,67022.15,0.0,-1.0,0.0,0.0002]
[1780480995364,85.05,67016.62,0.0,-1.0,0.0,0.0002]
[1780480996271,85.05,67016.62,0.0,-1.0,0.0,0.0002]
[1780480996321,85.05,67011.64,0.0,-1.0,0.0,0.00019]
[1780481002141,85.05,67011.87,0.0,-1.0,0.0,0.00019]
[1780481003171,85.05,67009.4,0.0,-1.0,0.0,0.00019]
[1780481005185,85.05,67007.19,0.0,-1.0,0.0,0.00019]
[1780481006192,85.05,67005.83,0.0,-1.0,0.0,0.00019]
[1780481008388,85.05,67006.05,0.0,-1.0,0.0,0.00019]
[1780481008418,85.05,67006.05,0.0,-1.0,0.0,0.00019]
[1780481008481,85.05,67003.98,0.0,-1.0,0.0,0.00019]
[1780481010220,85.05,67002.42,0.0,-1.0,0.0,0.00019]
[1780481012234,85.05,66999.54,0.0,-1.0,0.0,0.00019]
[1780481014248,85.05,67006.4,0.0,-1.0,0.0,0.00019]
[1780481015255,85.05,67011.23,0.0,-1.0,0.0,0.00019]
[1780481017269,85.05,67007.56,0.0,-1.0,0.0,0.00019]
[1780481018276,85.05,67001.19,0.0,-1.0,0.0,0.00019]
[1780481019282,85.05,66999.06,0.0,-1.0,0.0,0.00019]
[1780481024318,85.05,66997.53,0.0,-1.0,0.0,0.00019]
[1780481027345,85.05,66999.42,0.0,-1.0,0.0,0.00019]
[1780481028352,85.05,67001.61,0.0,-1.0,0.0,0.00019]
[1780481029359,85.05,67003.61,0.0,-1.0,0.0,0.00019]
[1780481030366,85.05,67006.09,0.0,-1.0,0.0,0.00019]
[1780481032380,85.05,66999.24,0.0,-1.0,0.0,0.00019]
[1780481033387,85.05,66997.41,0.0,-1.0,0.0,0.00019]
[1780481034394,85.05,66995.3,0.0,-1.0,0.0,0.00019]
[1780481039429,85.05,66994.92,0.0,-1.0,0.0,0.00019]
[1780481042450,85.05,66997.4,0.0,-1.0,0.0,0.00019]
[1780481043458,85.05,66999.83,0.0,-1.0,0.0,0.00019]
[1780481044464,85.05,67004.39,0.0,-1.0,0.0,0.00019]
[1780481045471,85.05,67008.32,0.0,-1.0,0.0,0.00019]
[1780481047485,85.05,67009.28,0.0,-1.0,0.0,0.00019]
[1780481048467,85.05,67009.28,0.0,-1.0,0.0,0.00019]
[1780481048492,85.05,67014.99,0.0,-1.0,0.0,0.00019]
[1780481049498,85.05,67018.23,0.0,-1.0,0.0,0.00019]
[1780481050311,85.05,67018.23,0.0,-1.0,0.0,0.00019]
[1780481054936,85.05,67017.05,0.0,-1.0,0.0,0.00019]
[1780481055541,85.05,67024.39,0.0,-1.0,0.0,0.0002]
[1780481056548,85.05,67028.55,0.0,-1.0,0.0,0.0002]
[1780481061584,85.05,67031.42,0.0,-1.0,0.0,0.0002]
[1780481063598,85.05,67032.49,0.0,-1.0,0.0,0.0002]
[1780481066620,85.05,67031.18,0.0,-1.0,0.0,0.0002]
[1780481068462,85.05,67031.08,0.0,-1.0,0.0,0.0002]
[1780481068634,85.05,67033.86,0.0,-1.0,0.0,0.0002]
[1780481069833,85.05,67033.86,0.0,-1.0,0.0,0.0002]
[1780481069924,85.05,67036.13,0.0,-1.0,0.0,0.0002]
[1780481070648,85.05,67038.97,0.0,-1.0,0.0,0.0002]
[1780481071655,85.05,67039.84,0.0,-1.0,0.0,0.0002]
[1780481072665,85.05,67041.19,0.0,-1.0,0.0,0.0002]
[1780481073673,85.05,67035.8,0.0,-1.0,0.0,0.0002]
[1780481074680,85.05,67032.35,0.0,-1.0,0.0,0.0002]
[1780481075687,85.05,67034.49,0.0,-1.0,0.0,0.0002]
[1780481076694,85.05,67038.53,0.0,-1.0,0.0,0.0002]
[1780481077701,85.05,67040.47,0.0,-1.0,0.0,0.0002]
[1780481078708,85.05,67041.87,0.0,-1.0,0.0,0.0002]
[1780481079715,85.05,67042.83,0.0,-1.0,0.0,0.0002]
[1780481081729,85.05,67043.94,0.0,-1.0,0.0,0.0002]
[1780481082174,85.05,67043.94,0.0,-1.0,0.0,0.0002]
[1780481082777,85.05,67043.94,0.0,-1.0,0.0,0.0002]
[1780481082830,85.05,67050.54,0.0,-1.0,0.0,0.0002]
[1780481083744,85.05,67055.66,0.0,-1.0,0.0,0.00021]
[1780481084755,85.05,67057.5,0.0,-1.0,0.0,0.00021]
[1780481086687,85.05,67057.76,0.0,-1.0,0.0,0.00021]
[1780481086768,85.05,67060.37,0.0,-1.0,0.0,0.00021]
[1780481086992,85.05,67060.37,0.0,-1.0,0.0,0.00021]
[1780481087774,85.05,67065.63,0.0,-1.0,0.0,0.00021]
[1780481088781,85.05,67068.58,0.0,-1.0,0.0,0.00021]
[1780481089788,85.05,67071.36,0.0,-1.0,0.0,0.00021]
[1780481090434,85.05,67071.36,0.0,-1.0,0.0,0.00021]
[1780481090542,85.05,67071.36,0.0,-1.0,0.0,0.00021]
[1780481090718,85.05,67071.36,0.0,-1.0,0.0,0.00021]
[1780481090795,85.05,67072.25,0.0,-1.0,0.0,0.00021]
[1780481091802,85.05,67074.26,0.0,-1.0,0.0,0.00021]
[1780481092431,85.05,67074.26,0.0,-1.0,0.0,0.00021]
[1780481092809,85.05,67075.47,0.0,-1.0,0.0,0.00021]
[1780481094841,85.05,67074.62,0.0,-1.0,0.0,0.00021]
[1780481094947,85.05,67074.62,0.0,-1.0,0.0,0.00021]
[1780481094869,85.05,67076.15,0.0,-1.0,0.0,0.00021]
[1780481095829,85.05,67076.89,0.0,-1.0,0.0,0.00021]
[1780481096837,85.05,67081.38,0.0,-1.0,0.0,0.00021]
[1780481099857,85.05,67082.29,0.0,-1.0,0.0,0.00021]
[1780481100395,85.05,67082.29,0.0,-1.0,0.0,0.00021]
[1780481101872,85.05,67081.02,0.0,-1.0,0.0,0.00021]
[1780481102879,85.05,67082.18,0.0,-1.0,0.0,0.00021]
[1780481105993,85.05,67082.47,0.0,-1.0,0.0,0.00021]
[1780481109711,85.05,67083.22,0.0,-1.0,0.0,0.00022]
[1780481109928,85.05,67087.16,0.0,-1.0,0.0,0.00022]
[1780481110935,85.05,67088.48,0.0,-1.0,0.0,0.00022]
[1780481111721,85.05,67088.48,0.0,-1.0,0.0,0.00022]
[1780481114963,85.05,67086.08,0.0,-1.0,0.0,0.00022]
[1780481116728,85.05,67086.81,0.0,-1.0,0.0,0.00022]
[1780481116830,85.05,67086.81,0.0,-1.0,0.0,0.00022]
[1780481116977,85.05,67086.52,0.0,-1.0,0.0,0.00022]
[1780481117983,85.05,67088.19,0.0,-1.0,0.0,0.00022]
[1780481119999,85.05,67089.96,0.0,-1.0,0.0,0.00022]
[1780481121005,85.05,67091.35,0.0,-1.0,0.0,0.00022]
[1780481122012,85.05,67101.25,0.0,-1.0,0.0,0.00022]
[1780481123019,85.05,67104.55,0.0,-1.0,0.0,0.00022]
[1780481124026,85.05,67103.43,0.0,-1.0,0.0,0.00022]
[1780481125296,85.05,67104.4,0.0,-1.0,0.0,0.00022]
[1780481128054,85.05,67097.24,0.0,-1.0,0.0,0.00022]
[1780481129129,85.05,67097.24,0.0,-1.0,0.0,0.00022]
[1780481129241,85.05,67097.24,0.0,-1.0,0.0,0.00022]
[1780481129364,85.05,67095.01,0.0,-1.0,0.0,0.00022]
[1780481132083,85.05,67094.79,0.0,-1.0,0.0,0.00022]
[1780481133561,85.05,67094.79,0.0,-1.0,0.0,0.00022]
[1780481133658,85.05,67094.79,0.0,-1.0,0.0,0.00022]
[1780481133759,85.05,67099.44,0.0,-1.0,0.0,0.00022]
[1780481134097,85.05,67102.32,0.0,-1.0,0.0,0.00022]
[1780481136111,85.05,67105.11,0.0,-1.0,0.0,0.00022]
[1780481137121,85.05,67103.82,0.0,-1.0,0.0,0.00022]
[1780481138125,85.05,67097.53,0.0,-1.0,0.0,0.00022]
[1780481139132,85.05,67094.19,0.0,-1.0,0.0,0.00022]
[1780481140139,85.05,67094.33,0.0,-1.0,0.0,0.00022]
[1780481141146,85.05,67095.21,0.0,-1.0,0.0,0.00022]
[1780481144176,85.05,67100.08,0.0,-1.0,0.0,0.00022]
[1780481145178,85.05,67101.3,0.0,-1.0,0.0,0.00022]
[1780481146181,85.05,67099.39,0.0,-1.0,0.0,0.00022]
[1780481150210,85.05,67103.1,0.0,-1.0,0.0,0.00022]
[1780481151217,85.05,67113.74,0.0,-1.0,0.0,0.00022]
[1780481152224,85.05,67118.98,0.0,-1.0,0.0,0.00023]
[1780481153231,85.05,67119.66,0.0,-1.0,0.0,0.00023]
[1780481155245,85.05,67115.41,0.0,-1.0,0.0,0.00022]
[1780481156252,85.05,67116.43,0.0,-1.0,0.0,0.00023]
[1780481157259,85.05,67120.35,0.0,-1.0,0.0,0.00023]
[1780481158266,85.05,67114.43,0.0,-1.0,0.0,0.00022]
[1780481159273,85.05,67110.08,0.0,-1.0,0.0,0.00022]
[1780481160280,85.05,67108.19,0.0,-1.0,0.0,0.00022]
[1780481161286,85.05,67105.97,0.0,-1.0,0.0,0.00022]
[1780481162294,85.05,67104.66,0.0,-1.0,0.0,0.00022]
[1780481163303,85.05,67111.78,0.0,-1.0,0.0,0.00022]
[1780481164310,85.05,67117.48,0.0,-1.0,0.0,0.00023]
[1780481165317,85.05,67118.44,0.0,-1.0,0.0,0.00023]
[1780481166327,85.05,67124.07,0.0,-1.0,0.0,0.00023]
[1780481167342,85.05,67131.99,0.0,-1.0,0.0,0.00023]
[1780481168354,85.05,67148.95,0.0,-1.0,0.0,0.00024]
[1780481169357,85.05,67159.3,0.0,-1.0,0.0,0.00024]
[1780481170366,85.05,67163.38,0.0,-1.0,0.0,0.00024]
[1780481171373,85.05,67170.89,0.0,-1.0,0.0,0.00025]
[1780481172380,85.05,67184.54,0.0,-1.0,0.0,0.00025]
[1780481173387,85.05,67192.68,0.0,-1.0,0.0,0.00026]
[1780481174394,85.05,67187.85,0.0,-1.0,0.0,0.00025]
[1780481175401,85.05,67178.92,0.0,-1.0,0.0,0.00025]
[1780481176408,85.05,67180.89,0.0,-1.0,0.0,0.00025]
[1780481177415,85.05,67171.39,0.0,-1.0,0.0,0.00025]
[1780481178423,85.05,67164.7,0.0,-1.0,0.0,0.00024]
[1780481179429,85.05,67164.89,0.0,-1.0,0.0,0.00024]
[1780481180690,85.05,67164.89,0.0,-1.0,0.0,0.00024]
[1780481180792,85.05,67168.56,0.0,-1.0,0.0,0.00025]
[1780481181443,85.05,67166.93,0.0,-1.0,0.0,0.00024]
[1780481182453,85.05,67169.24,0.0,-1.0,0.0,0.00025]
[1780481183459,85.05,67175.48,0.0,-1.0,0.0,0.00025]
[1780481184466,85.05,67176.15,0.0,-1.0,0.0,0.00025]
[1780481185473,85.05,67171.13,0.0,-1.0,0.0,0.00025]
[1780481186480,85.05,67165.47,0.0,-1.0,0.0,0.00024]
[1780481187487,85.05,67164.99,0.0,-1.0,0.0,0.00024]
[1780481188494,85.05,67167.34,0.0,-1.0,0.0,0.00025]
[1780481189501,85.05,67170.03,0.0,-1.0,0.0,0.00025]
[1780481190508,85.05,67171.89,0.0,-1.0,0.0,0.00025]
[1780481191515,85.05,67173.16,0.0,-1.0,0.0,0.00025]
[1780481192522,85.05,67172.0,0.0,-1.0,0.0,0.00024]
[1780481193529,85.05,67173.62,0.0,-1.0,0.0,0.00025]
[1780481196550,85.05,67171.73,0.0,-1.0,0.0,0.00024]
[1780481198564,85.05,67173.27,0.0,-1.0,0.0,0.00025]
[1780481199571,85.05,67174.64,0.0,-1.0,0.0,0.00025]
[1780481201515,85.05,67174.22,0.0,-1.0,0.0,0.00025]
[1780481201575,85.05,67174.22,0.0,-1.0,0.0,0.00025]
[1780481201585,85.05,67174.54,0.0,-1.0,0.0,0.00025]
[1780481202592,85.05,67176.25,0.0,-1.0,0.0,0.00025]
[1780481203602,85.05,67185.61,0.0,-1.0,0.0,0.00025]
[1780481204609,85.05,67195.49,0.0,-1.0,0.0,0.00025]
[1780481205616,85.05,67199.73,0.0,-1.0,0.0,0.00026]
[1780481206623,85.05,67203.6,0.0,-1.0,0.0,0.00026]
[1780481207630,85.05,67202.09,0.0,-1.0,0.0,0.00026]
[1780481208637,85.05,67200.11,0.0,-1.0,0.0,0.00026]
[1780481210651,85.05,67201.6,0.0,-1.0,0.0,0.00026]
[1780481211665,85.05,67205.58,0.0,-1.0,0.0,0.00026]
[1780481213011,85.05,67205.58,0.0,-1.0,0.0,0.00026]
[1780481213042,85.05,67214.84,0.0,-1.0,0.0,0.00026]
[1780481213678,85.05,67225.34,0.0,-1.0,0.0,0.00027]
[1780481214690,85.05,67229.87,0.0,-1.0,0.0,0.00027]
[1780481215697,85.05,67218.37,0.0,-1.0,0.0,0.00026]
[1780481216704,85.05,67212.5,0.0,-1.0,0.0,0.00026]
[1780481217281,85.05,67212.5,0.0,-1.0,0.0,0.00026]
[1780481217711,85.05,67216.45,0.0,-1.0,0.0,0.00026]
[1780481218718,85.05,67218.28,0.0,-1.0,0.0,0.00026]
[1780481219725,85.05,67221.58,0.0,-1.0,0.0,0.00027]
[1780481220732,85.05,67224.04,0.0,-1.0,0.0,0.00027]
[1780481221741,85.05,67225.84,0.0,-1.0,0.0,0.00027]
[1780481222748,85.05,67223.33,0.0,-1.0,0.0,0.00027]
[1780481224762,85.05,67225.92,0.0,-1.0,0.0,0.00027]
[1780481225769,85.05,67231.85,0.0,-1.0,0.0,0.00027]
[1780481226783,85.05,67244.29,0.0,-1.0,0.0,0.00028]
[1780481227789,85.05,67269.24,0.0,-1.0,0.0,0.00029]
[1780481228797,85.05,67272.93,0.0,-1.0,0.0,0.00029]
[1780481230814,85.05,67277.19,0.0,-1.0,0.0,0.00029]
[1780481231820,85.05,67270.98,0.0,-1.0,0.0,0.00029]
[1780481232830,85.05,67275.39,0.0,-1.0,0.0,0.00029]
[1780481233835,85.05,67293.17,0.0,-1.0,0.0,0.0003]
[1780481234842,85.05,67295.02,0.0,-1.0,0.0,0.0003]
[1780481235849,85.05,67291.89,0.0,-1.0,0.0,0.0003]
[1780481236856,85.05,67294.74,0.0,-1.0,0.0,0.0003]
[1780481237865,85.05,67290.76,0.0,-1.0,0.0,0.0003]
[1780481238872,85.05,67288.56,0.0,-1.0,0.0,0.0003]
[1780481239878,85.05,67289.73,0.0,-1.0,0.0,0.0003]
[1780481241893,85.05,67272.78,0.0,-1.0,0.0,0.00029]
[1780481242901,85.05,67268.55,0.0,-1.0,0.0,0.00029]
[1780481243908,85.05,67264.25,0.0,-1.0,0.0,0.00028]
[1780481244915,85.05,67267.55,0.0,-1.0,0.0,0.00029]
[1780481246929,85.05,67271.08,0.0,-1.0,0.0,0.00029]
[1780481247936,85.05,67273.23,0.0,-1.0,0.0,0.00029]
[1780481248943,85.05,67271.89,0.0,-1.0,0.0,0.00029]
[1780481249950,85.05,67273.22,0.0,-1.0,0.0,0.00029]
[1780481250957,85.05,67276.03,0.0,-1.0,0.0,0.00029]
[1780481251964,85.05,67276.97,0.0,-1.0,0.0,0.00029]
[1780481252971,85.05,67280.9,0.0,-1.0,0.0,0.00029]
[1780481253979,85.05,67290.74,0.0,-1.0,0.0,0.00029]
[1780481254986,85.05,67307.55,0.0,-1.0,0.0,0.0003]
[1780481255992,85.05,67318.76,0.0,-1.0,0.0,0.00031]
[1780481257002,85.05,67320.9,0.0,-1.0,0.0,0.00031]
[1780481258009,85.05,67313.6,0.0,-1.0,0.0,0.00031]
[1780481259016,85.05,67322.11,0.0,-1.0,0.0,0.00031]
[1780481260028,85.05,67326.81,0.0,-1.0,0.0,0.00031]
[1780481261031,85.05,67329.61,0.0,-1.0,0.0,0.00031]
[1780481262039,85.05,67331.34,0.0,-1.0,0.0,0.00032]
[1780481264052,85.05,67329.2,0.0,-1.0,0.0,0.00031]
[1780481265060,85.05,67333.03,0.0,-1.0,0.0,0.00032]
[1780481266067,85.05,67335.16,0.0,-1.0,0.0,0.00032]
[1780481267074,85.05,67340.12,0.0,-1.0,0.0,0.00032]
[1780481268081,85.05,67341.2,0.0,-1.0,0.0,0.00032]
[1780481269087,85.05,67338.66,0.0,-1.0,0.0,0.00032]
[1780481270144,85.05,67344.34,0.0,-1.0,0.0,0.00032]
[1780481271150,85.05,67348.35,0.0,-1.0,0.0,0.00032]
[1780481272157,85.05,67342.24,0.0,-1.0,0.0,0.00032]
[1780481273177,85.05,67334.91,0.0,-1.0,0.0,0.00032]
[1780481274186,85.05,67333.09,0.0,-1.0,0.0,0.00032]
[1780481275202,85.05,67326.91,0.0,-1.0,0.0,0.00031]
[1780481276227,85.05,67326.05,0.0,-1.0,0.0,0.00031]
[1780481277216,85.05,67331.85,0.0,-1.0,0.0,0.00032]
[1780481278223,85.05,67334.79,0.0,-1.0,0.0,0.00032]
[1780481279230,85.05,67330.08,0.0,-1.0,0.0,0.00031]
[1780481281245,85.05,67335.61,0.0,-1.0,0.0,0.00032]
[1780481284271,85.05,67342.22,0.0,-1.0,0.0,0.00032]
[1780481285278,85.05,67348.26,0.0,-1.0,0.0,0.00032]
[1780481286285,85.05,67348.9,0.0,-1.0,0.0,0.00032]
[1780481287293,85.05,67350.64,0.0,-1.0,0.0,0.00033]
[1780481288300,85.05,67353.24,0.0,-1.0,0.0,0.00033]
[1780481290314,85.05,67360.14,0.0,-1.0,0.0,0.00033]
[1780481291321,85.05,67365.84,0.0,-1.0,0.0,0.00033]
[1780481292328,85.05,67361.43,0.0,-1.0,0.0,0.00033]
[1780481294342,85.05,67365.91,0.0,-1.0,0.0,0.00033]
[1780481295349,85.05,67369.96,0.0,-1.0,0.0,0.00034]
[1780481296356,85.05,67368.66,0.0,-1.0,0.0,0.00033]
[1780481297363,85.05,67361.15,0.0,-1.0,0.0,0.00033]
[1780481298370,85.05,67358.37,0.0,-1.0,0.0,0.00033]
[1780481301391,85.05,67354.43,0.0,-1.0,0.0,0.00033]
[1780481302398,85.05,67352.41,0.0,-1.0,0.0,0.00033]
[1780481303405,85.05,67348.68,0.0,-1.0,0.0,0.00032]
[1780481304412,85.05,67342.65,0.0,-1.0,0.0,0.00032]
[1780481305419,85.05,67338.29,0.0,-1.0,0.0,0.00032]
[1780481306426,85.05,67342.45,0.0,-1.0,0.0,0.00032]
[1780481307433,85.05,67338.17,0.0,-1.0,0.0,0.00032]
[1780481308455,85.05,67356.12,0.0,-1.0,0.0,0.00033]
[1780481309461,85.05,67368.68,0.0,-1.0,0.0,0.00033]
[1780481310689,85.05,67368.68,0.0,-1.0,0.0,0.00033]
[1780481310734,85.05,67360.34,0.0,-1.0,0.0,0.00033]
[1780481311481,85.05,67360.25,0.0,-1.0,0.0,0.00033]
[1780481313243,85.05,67360.25,0.0,-1.0,0.0,0.00033]
[1780481313247,85.05,67358.54,0.0,-1.0,0.0,0.00033]
[1780481313499,85.05,67344.42,0.0,-1.0,0.0,0.00032]
[1780481314514,85.05,67349.5,0.0,-1.0,0.0,0.00032]
[1780481315517,85.05,67357.23,0.0,-1.0,0.0,0.00033]
[1780481316524,85.05,67361.92,0.0,-1.0,0.0,0.00033]
[1780481317531,85.05,67360.21,0.0,-1.0,0.0,0.00033]
[1780481318538,85.05,67348.77,0.0,-1.0,0.0,0.00032]
[1780481319545,85.05,67339.99,0.0,-1.0,0.0,0.00032]
[1780481320552,85.05,67335.75,0.0,-1.0,0.0,0.00031]
[1780481322566,85.05,67339.49,0.0,-1.0,0.0,0.00032]
[1780481323573,85.05,67341.28,0.0,-1.0,0.0,0.00032]
[1780481324580,85.05,67344.09,0.0,-1.0,0.0,0.00032]
[1780481325602,85.05,67346.48,0.0,-1.0,0.0,0.00032]
[1780481326602,85.05,67342.7,0.0,-1.0,0.0,0.00032]
[1780481327609,85.05,67341.65,0.0,-1.0,0.0,0.00032]
[1780481328365,85.05,67341.65,0.0,-1.0,0.0,0.00032]
[1780481328480,85.05,67341.65,0.0,-1.0,0.0,0.00032]
[1780481328616,85.05,67339.39,0.0,-1.0,0.0,0.00032]
[1780481331520,85.05,67338.95,0.0,-1.0,0.0,0.00032]
[1780481331612,85.05,67338.95,0.0,-1.0,0.0,0.00032]
[1780481331641,85.05,67336.27,0.0,-1.0,0.0,0.00031]
[1780481333655,85.05,67333.12,0.0,-1.0,0.0,0.00031]
[1780481335669,85.05,67325.85,0.0,-1.0,0.0,0.00031]
[1780481336676,85.05,67319.42,0.0,-1.0,0.0,0.00031]
[1780481337683,85.05,67319.87,0.0,-1.0,0.0,0.00031]
[1780481338690,85.05,67321.03,0.0,-1.0,0.0,0.00031]
[1780481339915,85.05,67321.03,0.0,-1.0,0.0,0.00031]
[1780481340029,85.05,67321.03,0.0,-1.0,0.0,0.00031]
[1780481340131,85.05,67321.73,0.0,-1.0,0.0,0.00031]
[1780481341333,85.05,67321.73,0.0,-1.0,0.0,0.00031]
[1780481341436,85.05,67321.72,0.0,-1.0,0.0,0.00031]
[1780481342718,85.05,67316.32,0.0,-1.0,0.0,0.0003]
[1780481343725,85.05,67317.33,0.0,-1.0,0.0,0.00031]
[1780481345739,85.05,67315.73,0.0,-1.0,0.0,0.0003]
[1780481346479,85.05,67315.73,0.0,-1.0,0.0,0.0003]
[1780481346570,85.05,67315.73,0.0,-1.0,0.0,0.0003]
[1780481346745,85.05,67316.23,0.0,-1.0,0.0,0.0003]
[1780481347386,85.05,67316.23,0.0,-1.0,0.0,0.0003]
[1780481347497,85.05,67316.23,0.0,-1.0,0.0,0.0003]
[1780481347753,85.05,67318.45,0.0,-1.0,0.0,0.00031]
[1780481348760,85.05,67319.48,0.0,-1.0,0.0,0.00031]
[1780481349767,85.05,67323.96,0.0,-1.0,0.0,0.00031]
[1780481351020,85.05,67323.96,0.0,-1.0,0.0,0.00031]
[1780481351108,85.05,67323.96,0.0,-1.0,0.0,0.00031]
[1780481351210,85.05,67326.77,0.0,-1.0,0.0,0.00031]
[1780481352401,85.05,67327.02,0.0,-1.0,0.0,0.00031]
[1780481352507,85.05,67327.02,0.0,-1.0,0.0,0.00031]
[1780481352789,85.05,67321.63,0.0,-1.0,0.0,0.00031]
[1780481353797,85.05,67320.35,0.0,-1.0,0.0,0.00031]
[1780481355811,85.05,67316.9,0.0,-1.0,0.0,0.00031]
[1780481356806,85.05,67316.9,0.0,-1.0,0.0,0.00031]
[1780481356824,85.05,67316.9,0.0,-1.0,0.0,0.00031]
[1780481356925,85.05,67316.48,0.0,-1.0,0.0,0.0003]
[1780481357825,85.05,67313.42,0.0,-1.0,0.0,0.0003]
[1780481358546,85.05,67313.42,0.0,-1.0,0.0,0.0003]
[1780481358643,85.05,67313.42,0.0,-1.0,0.0,0.0003]
[1780481360846,85.05,67309.78,0.0,-1.0,0.0,0.0003]
[1780481361853,85.05,67311.8,0.0,-1.0,0.0,0.0003]
[1780481363099,85.05,67311.8,0.0,-1.0,0.0,0.0003]
[1780481363126,85.05,67311.8,0.0,-1.0,0.0,0.0003]
[1780481363222,85.05,67312.25,0.0,-1.0,0.0,0.0003]
[1780481363866,85.05,67308.74,0.0,-1.0,0.0,0.0003]
[1780481364874,85.05,67305.64,0.0,-1.0,0.0,0.0003]
[1780481365603,85.05,67305.64,0.0,-1.0,0.0,0.0003]
[1780481365627,85.05,67305.64,0.0,-1.0,0.0,0.0003]
[1780481365881,85.05,67304.56,0.0,-1.0,0.0,0.0003]
[1780481366888,85.05,67306.58,0.0,-1.0,0.0,0.0003]
[1780481367895,85.05,67311.77,0.0,-1.0,0.0,0.0003]
[1780481368713,85.05,67311.77,0.0,-1.0,0.0,0.0003]
[1780481368813,85.05,67311.77,0.0,-1.0,0.0,0.0003]
[1780481368903,85.05,67313.79,0.0,-1.0,0.0,0.0003]
[1780481370325,85.05,67313.79,0.0,-1.0,0.0,0.0003]
[1780481370374,85.05,67318.5,0.0,-1.0,0.0,0.00031]
[1780481370429,85.05,67318.5,0.0,-1.0,0.0,0.00031]
[1780481370916,85.05,67316.8,0.0,-1.0,0.0,0.00031]
[1780481371923,85.05,67311.04,0.0,-1.0,0.0,0.0003]
[1780481372931,85.05,67313.76,0.0,-1.0,0.0,0.0003]
[1780481374261,85.05,67313.76,0.0,-1.0,0.0,0.0003]
[1780481374293,85.05,67313.76,0.0,-1.0,0.0,0.0003]
[1780481374289,85.05,67311.96,0.0,-1.0,0.0,0.0003]
[1780481374995,85.05,67311.96,0.0,-1.0,0.0,0.0003]
[1780481375047,85.05,67311.96,0.0,-1.0,0.0,0.0003]
[1780481375096,85.05,67310.94,0.0,-1.0,0.0,0.0003]
[1780481378976,85.05,67316.23,0.0,-1.0,0.0,0.0003]
[1780481380278,85.05,67316.23,0.0,-1.0,0.0,0.0003]
[1780481380378,85.05,67316.23,0.0,-1.0,0.0,0.0003]
[1780481380313,85.05,67324.27,0.0,-1.0,0.0,0.00031]
[1780481380990,85.05,67326.02,0.0,-1.0,0.0,0.00031]
[1780481381753,85.05,67326.02,0.0,-1.0,0.0,0.00031]
[1780481381798,85.05,67326.02,0.0,-1.0,0.0,0.00031]
[1780481382310,85.05,67327.16,0.0,-1.0,0.0,0.00031]
[1780481383004,85.05,67330.87,0.0,-1.0,0.0,0.00031]
[1780481383928,85.05,67330.87,0.0,-1.0,0.0,0.00031]
[1780481383962,85.05,67330.87,0.0,-1.0,0.0,0.00031]
[1780481384012,85.05,67332.52,0.0,-1.0,0.0,0.00031]
[1780481386026,85.05,67330.39,0.0,-1.0,0.0,0.00031]
[1780481387309,85.05,67330.39,0.0,-1.0,0.0,0.00031]
[1780481387356,85.05,67330.39,0.0,-1.0,0.0,0.00031]
[1780481387033,85.05,67327.34,0.0,-1.0,0.0,0.00031]
[1780481388047,85.05,67328.46,0.0,-1.0,0.0,0.00031]
[1780481389050,85.05,67330.22,0.0,-1.0,0.0,0.00031]
[1780481390152,85.05,67330.22,0.0,-1.0,0.0,0.00031]
[1780481390258,85.05,67330.22,0.0,-1.0,0.0,0.00031]
[1780481390329,85.05,67330.59,0.0,-1.0,0.0,0.00031]
[1780481391064,85.05,67331.67,0.0,-1.0,0.0,0.00031]
[1780481392071,85.05,67330.28,0.0,-1.0,0.0,0.00031]
[1780481393150,85.05,67330.28,0.0,-1.0,0.0,0.00031]
[1780481393253,85.05,67330.28,0.0,-1.0,0.0,0.00031]
[1780481393322,85.05,67329.42,0.0,-1.0,0.0,0.00031]
[1780481395092,85.05,67332.21,0.0,-1.0,0.0,0.00031]
[1780481396099,85.05,67336.78,0.0,-1.0,0.0,0.00031]
[1780481397106,85.05,67341.38,0.0,-1.0,0.0,0.00031]
[1780481397615,85.05,67341.38,0.0,-1.0,0.0,0.00031]
[1780481397689,85.05,67341.38,0.0,-1.0,0.0,0.00031]
[1780481398118,85.05,67341.0,0.0,-1.0,0.0,0.00031]
[1780481400141,85.05,67343.08,0.0,-1.0,0.0,0.00032]
[1780481401144,85.05,67347.6,0.0,-1.0,0.0,0.00032]
[1780481402150,85.05,67340.13,0.0,-1.0,0.0,0.00031]
[1780481402926,85.05,67340.13,0.0,-1.0,0.0,0.00031]
[1780481403157,85.05,67337.57,0.0,-1.0,0.0,0.00031]
[1780481404164,85.05,67338.91,0.0,-1.0,0.0,0.00031]
[1780481405171,85.05,67335.86,0.0,-1.0,0.0,0.00031]
[1780481405662,85.05,67335.86,0.0,-1.0,0.0,0.00031]
[1780481405769,85.05,67335.86,0.0,-1.0,0.0,0.00031]
[1780481409199,85.05,67339.69,0.0,-1.0,0.0,0.00031]
[1780481410206,85.05,67343.81,0.0,-1.0,0.0,0.00032]
[1780481410451,85.05,67343.81,0.0,-1.0,0.0,0.00032]
[1780481410501,85.05,67343.81,0.0,-1.0,0.0,0.00032]
[1780481411213,85.05,67347.09,0.0,-1.0,0.0,0.00032]
[1780481412220,85.05,67352.48,0.0,-1.0,0.0,0.00032]
[1780481413227,85.05,67353.24,0.0,-1.0,0.0,0.00032]
[1780481414234,85.05,67350.47,0.0,-1.0,0.0,0.00032]
[1780481415073,85.05,67350.47,0.0,-1.0,0.0,0.00032]
[1780481415106,85.05,67350.47,0.0,-1.0,0.0,0.00032]
[1780481416248,85.05,67352.71,0.0,-1.0,0.0,0.00032]
[1780481417255,85.05,67353.47,0.0,-1.0,0.0,0.00032]
[1780481418262,85.05,67355.55,0.0,-1.0,0.0,0.00032]
[1780481418932,85.05,67355.55,0.0,-1.0,0.0,0.00032]
[1780481419035,85.05,67355.55,0.0,-1.0,0.0,0.00032]
[1780481419269,85.05,67356.91,0.0,-1.0,0.0,0.00032]
[1780481420276,85.05,67360.12,0.0,-1.0,0.0,0.00032]
[1780481421283,85.05,67361.26,0.0,-1.0,0.0,0.00033]
[1780481422290,85.05,67362.48,0.0,-1.0,0.0,0.00033]
[1780481422773,85.05,67362.48,0.0,-1.0,0.0,0.00033]
[1780481422827,85.05,67362.48,0.0,-1.0,0.0,0.00033]
[1780481424304,85.05,67360.1,0.0,-1.0,0.0,0.00032]
[1780481425311,85.05,67358.8,0.0,-1.0,0.0,0.00032]
[1780481426318,85.05,67357.87,0.0,-1.0,0.0,0.00032]
[1780481427325,85.05,67356.15,0.0,-1.0,0.0,0.00032]
[1780481429339,85.05,67353.57,0.0,-1.0,0.0,0.00032]
[1780481430346,85.05,67349.9,0.0,-1.0,0.0,0.00032]
[1780481430797,85.05,67349.9,0.0,-1.0,0.0,0.00032]
[1780481430843,85.05,67349.9,0.0,-1.0,0.0,0.00032]
[1780481431353,85.05,67347.47,0.0,-1.0,0.0,0.00032]
[1780481432367,85.05,67345.86,0.0,-1.0,0.0,0.00031]
[1780481433374,85.05,67340.97,0.0,-1.0,0.0,0.00031]
[1780481434381,85.05,67338.83,0.0,-1.0,0.0,0.00031]
[1780481434637,85.05,67338.83,0.0,-1.0,0.0,0.00031]
[1780481434650,85.05,67338.83,0.0,-1.0,0.0,0.00031]
[1780481437402,85.05,67339.32,0.0,-1.0,0.0,0.00031]
[1780481438409,85.05,67335.26,0.0,-1.0,0.0,0.00031]
[1780481439415,85.05,67333.53,0.0,-1.0,0.0,0.00031]
[1780481441430,85.05,67332.37,0.0,-1.0,0.0,0.00031]
[1780481441528,85.05,67332.37,0.0,-1.0,0.0,0.00031]
[1780481441632,85.05,67332.37,0.0,-1.0,0.0,0.00031]
[1780481442437,85.05,67333.56,0.0,-1.0,0.0,0.00031]
[1780481443444,85.05,67334.92,0.0,-1.0,0.0,0.00031]
[1780481444451,85.05,67335.88,0.0,-1.0,0.0,0.00031]
[1780481446465,85.05,67334.7,0.0,-1.0,0.0,0.00031]
[1780481447792,85.05,67334.7,0.0,-1.0,0.0,0.00031]
[1780481447899,85.05,67334.7,0.0,-1.0,0.0,0.00031]
[1780481449486,85.05,67333.24,0.0,-1.0,0.0,0.00031]
[1780481452267,85.05,67332.75,0.0,-1.0,0.0,0.00031]
[1780481452371,85.05,67332.75,0.0,-1.0,0.0,0.00031]
[1780481452475,85.05,67331.83,0.0,-1.0,0.0,0.00031]
[1780481455528,85.05,67327.17,0.0,-1.0,0.0,0.0003]
[1780481457059,85.05,67327.17,0.0,-1.0,0.0,0.0003]
[1780481457164,85.05,67327.17,0.0,-1.0,0.0,0.0003]
[1780481457187,85.05,67322.61,0.0,-1.0,0.0,0.0003]
[1780481457542,85.05,67319.75,0.0,-1.0,0.0,0.0003]
[1780481458549,85.05,67319.14,0.0,-1.0,0.0,0.0003]
[1780481459556,85.05,67319.93,0.0,-1.0,0.0,0.0003]
[1780481461603,85.05,67316.68,0.0,-1.0,0.0,0.0003]
[1780481462601,85.05,67305.38,0.0,-1.0,0.0,0.00029]
[1780481463614,85.05,67296.25,0.0,-1.0,0.0,0.00029]
[1780481464636,85.05,67287.57,0.0,-1.0,0.0,0.00029]
[1780481465635,85.05,67285.72,0.0,-1.0,0.0,0.00028]
[1780481466646,85.05,67277.24,0.0,-1.0,0.0,0.00028]
[1780481467653,85.05,67276.62,0.0,-1.0,0.0,0.00028]
[1780481468660,85.05,67275.89,0.0,-1.0,0.0,0.00028]
[1780481469667,85.05,67284.61,0.0,-1.0,0.0,0.00028]
[1780481471681,85.05,67285.63,0.0,-1.0,0.0,0.00028]
[1780481472613,85.05,67285.63,0.0,-1.0,0.0,0.00028]
[1780481472688,85.05,67282.43,0.0,-1.0,0.0,0.00028]
[1780481475394,85.05,67274.8,0.0,-1.0,0.0,0.00028]
[1780481476153,85.05,67272.87,0.0,-1.0,0.0,0.00028]
[1780481477724,85.05,67269.25,0.0,-1.0,0.0,0.00028]
[1780481478731,85.05,67266.99,0.0,-1.0,0.0,0.00028]
[1780481479738,85.05,67285.18,0.0,-1.0,0.0,0.00028]
[1780481480745,85.05,67291.25,0.0,-1.0,0.0,0.00029]
[1780481481752,85.05,67290.32,0.0,-1.0,0.0,0.00029]
[1780481483906,85.05,67290.49,0.0,-1.0,0.0,0.00029]
[1780481484034,85.05,67290.49,0.0,-1.0,0.0,0.00029]
[1780481484104,85.05,67288.63,0.0,-1.0,0.0,0.00029]
[1780481487386,85.05,67290.38,0.0,-1.0,0.0,0.00029]
[1780481488801,85.05,67289.43,0.0,-1.0,0.0,0.00029]
[1780481489808,85.05,67288.47,0.0,-1.0,0.0,0.00029]
[1780481491453,85.05,67288.47,0.0,-1.0,0.0,0.00029]
[1780481491469,85.05,67286.77,0.0,-1.0,0.0,0.00028]
[1780481491561,85.05,67286.77,0.0,-1.0,0.0,0.00028]
[1780481491822,85.05,67286.06,0.0,-1.0,0.0,0.00028]
[1780481493843,85.05,67279.3,0.0,-1.0,0.0,0.00028]
[1780481495086,85.05,67279.3,0.0,-1.0,0.0,0.00028]
[1780481495128,85.05,67279.3,0.0,-1.0,0.0,0.00028]
[1780481495151,85.05,67276.63,0.0,-1.0,0.0,0.00028]
[1780481496860,85.05,67271.76,0.0,-1.0,0.0,0.00028]
[1780481501891,85.05,67271.72,0.0,-1.0,0.0,0.00028]
[1780481501895,85.05,67268.0,0.0,-1.0,0.0,0.00027]
[1780481503909,85.05,67271.75,0.0,-1.0,0.0,0.00028]
[1780481504916,85.05,67281.67,0.0,-1.0,0.0,0.00028]
[1780481505855,85.05,67281.67,0.0,-1.0,0.0,0.00028]
[1780481505915,85.05,67281.67,0.0,-1.0,0.0,0.00028]
[1780481505923,85.05,67280.68,0.0,-1.0,0.0,0.00028]
[1780481506930,85.05,67276.59,0.0,-1.0,0.0,0.00028]
[1780481507937,85.05,67275.21,0.0,-1.0,0.0,0.00028]
[1780481508670,85.05,67275.21,0.0,-1.0,0.0,0.00028]
[1780481508775,85.05,67275.21,0.0,-1.0,0.0,0.00028]
[1780481508944,85.05,67277.48,0.0,-1.0,0.0,0.00028]
[1780481509951,85.05,67279.45,0.0,-1.0,0.0,0.00028]
[1780481511458,85.05,67279.45,0.0,-1.0,0.0,0.00028]
[1780481511512,85.05,67279.45,0.0,-1.0,0.0,0.00028]
[1780481511506,85.05,67281.95,0.0,-1.0,0.0,0.00028]
[1780481511965,85.05,67285.84,0.0,-1.0,0.0,0.00028]
[1780481512973,85.05,67287.36,0.0,-1.0,0.0,0.00028]
[1780481513980,85.05,67288.07,0.0,-1.0,0.0,0.00028]
[1780481514987,85.05,67291.72,0.0,-1.0,0.0,0.00029]
[1780481515997,85.05,67295.38,0.0,-1.0,0.0,0.00029]
[1780481516601,85.05,67295.38,0.0,-1.0,0.0,0.00029]
[1780481516712,85.05,67295.38,0.0,-1.0,0.0,0.00029]
[1780481517001,85.05,67293.94,0.0,-1.0,0.0,0.00029]
[1780481521370,85.05,67294.22,0.0,-1.0,0.0,0.00029]
[1780481521428,85.05,67294.22,0.0,-1.0,0.0,0.00029]
[1780481522043,85.05,67295.1,0.0,-1.0,0.0,0.00029]
[1780481523050,85.05,67302.44,0.0,-1.0,0.0,0.00029]
[1780481524069,85.05,67302.44,0.0,-1.0,0.0,0.00029]
[1780481524103,85.05,67302.44,0.0,-1.0,0.0,0.00029]
[1780481524170,85.05,67300.81,0.0,-1.0,0.0,0.00029]
[1780481525067,85.05,67297.35,0.0,-1.0,0.0,0.00029]
[1780481526117,85.05,67267.09,0.0,-1.0,0.0,0.00027]
[1780481527114,85.05,67248.49,0.0,-1.0,0.0,0.00027]
[1780481528120,85.05,67248.36,0.0,-1.0,0.0,0.00027]
[1780481529130,85.05,67247.77,0.0,-1.0,0.0,0.00027]
[1780481530137,85.05,67234.93,0.0,-1.0,0.0,0.00026]
[1780481531144,85.05,67226.16,0.0,-1.0,0.0,0.00026]
[1780481532151,85.05,67224.12,0.0,-1.0,0.0,0.00026]
[1780481533160,85.05,67218.37,0.0,-1.0,0.0,0.00025]
[1780481534167,85.05,67216.15,0.0,-1.0,0.0,0.00025]
[1780481536181,85.05,67209.33,0.0,-1.0,0.0,0.00025]
[1780481537188,85.05,67207.48,0.0,-1.0,0.0,0.00025]
[1780481538195,85.05,67204.18,0.0,-1.0,0.0,0.00025]
[1780481539202,85.05,67202.38,0.0,-1.0,0.0,0.00025]
[1780481540209,85.05,67200.58,0.0,-1.0,0.0,0.00025]
[1780481542223,85.05,67199.85,0.0,-1.0,0.0,0.00025]
[1780481544237,85.05,67201.36,0.0,-1.0,0.0,0.00025]
[1780481545244,85.05,67202.05,0.0,-1.0,0.0,0.00025]
[1780481546251,85.05,67199.94,0.0,-1.0,0.0,0.00025]
[1780481547258,85.05,67201.12,0.0,-1.0,0.0,0.00025]
[1780481548265,85.05,67202.34,0.0,-1.0,0.0,0.00025]
[1780481549274,85.05,67196.39,0.0,-1.0,0.0,0.00024]
[1780481550353,85.05,67196.39,0.0,-1.0,0.0,0.00024]
[1780481550391,85.05,67179.99,0.0,-1.0,0.0,0.00024]
[1780481551286,85.05,67174.0,0.0,-1.0,0.0,0.00023]
[1780481552293,85.05,67176.63,0.0,-1.0,0.0,0.00023]
[1780481553300,85.05,67175.41,0.0,-1.0,0.0,0.00023]
[1780481554141,85.05,67175.41,0.0,-1.0,0.0,0.00023]
[1780481554308,85.05,67174.3,0.0,-1.0,0.0,0.00023]
[1780481556321,85.05,67171.05,0.0,-1.0,0.0,0.00023]
[1780481557328,85.05,67167.03,0.0,-1.0,0.0,0.00023]
[1780481558335,85.05,67157.27,0.0,-1.0,0.0,0.00023]
[1780481559342,85.05,67153.04,0.0,-1.0,0.0,0.00022]
[1780481560349,85.05,67151.49,0.0,-1.0,0.0,0.00022]
[1780481561356,85.05,67153.08,0.0,-1.0,0.0,0.00022]
[1780481562363,85.05,67161.49,0.0,-1.0,0.0,0.00023]
[1780481563379,85.05,67167.2,0.0,-1.0,0.0,0.00023]
[1780481564382,85.05,67168.79,0.0,-1.0,0.0,0.00023]
[1780481565388,85.05,67170.8,0.0,-1.0,0.0,0.00023]
[1780481566396,85.05,67167.04,0.0,-1.0,0.0,0.00023]
[1780481567403,85.05,67165.36,0.0,-1.0,0.0,0.00023]
[1780481568411,85.05,67163.8,0.0,-1.0,0.0,0.00023]
[1780481569750,85.05,67164.55,0.0,-1.0,0.0,0.00023]
[1780481569810,85.05,67164.55,0.0,-1.0,0.0,0.00023]
[1780481573269,85.05,67164.58,0.0,-1.0,0.0,0.00023]
[1780481573378,85.05,67164.58,0.0,-1.0,0.0,0.00023]
[1780481573587,85.05,67164.55,0.0,-1.0,0.0,0.00023]
[1780481577098,85.05,67164.43,0.0,-1.0,0.0,0.00023]
[1780481577154,85.05,67164.43,0.0,-1.0,0.0,0.00023]
[1780481580495,85.05,67168.52,0.0,-1.0,0.0,0.00023]
[1780481581501,85.05,67170.12,0.0,-1.0,0.0,0.00023]
[1780481582509,85.05,67166.82,0.0,-1.0,0.0,0.00023]
[1780481583516,85.05,67165.14,0.0,-1.0,0.0,0.00023]
[1780481583701,85.05,67165.14,0.0,-1.0,0.0,0.00023]
[1780481583815,85.05,67165.14,0.0,-1.0,0.0,0.00023]
[1780481584523,85.05,67163.3,0.0,-1.0,0.0,0.00023]
[1780481585664,85.05,67163.37,0.0,-1.0,0.0,0.00023]
[1780481585730,85.05,67163.37,0.0,-1.0,0.0,0.00023]
[1780481586537,85.05,67165.7,0.0,-1.0,0.0,0.00023]
[1780481587548,85.05,67172.55,0.0,-1.0,0.0,0.00023]
[1780481588555,85.05,67176.99,0.0,-1.0,0.0,0.00023]
[1780481589273,85.05,67176.99,0.0,-1.0,0.0,0.00023]
[1780481589329,85.05,67176.99,0.0,-1.0,0.0,0.00023]
[1780481589562,85.05,67177.78,0.0,-1.0,0.0,0.00023]
[1780481592583,85.05,67179.67,0.0,-1.0,0.0,0.00024]
[1780481593589,85.05,67182.1,0.0,-1.0,0.0,0.00024]
[1780481596611,85.05,67178.58,0.0,-1.0,0.0,0.00023]
[1780481597618,85.05,67180.61,0.0,-1.0,0.0,0.00024]
[1780481597787,85.05,67180.61,0.0,-1.0,0.0,0.00024]
[1780481597849,85.05,67180.61,0.0,-1.0,0.0,0.00024]
[1780481598626,85.05,67180.6,0.0,-1.0,0.0,0.00024]
[1780481601646,85.05,67187.41,0.0,-1.0,0.0,0.00024]
[1780481602654,85.05,67193.53,0.0,-1.0,0.0,0.00024]
[1780481603661,85.05,67198.5,0.0,-1.0,0.0,0.00024]
[1780481604668,85.05,67196.96,0.0,-1.0,0.0,0.00024]
[1780481605675,85.05,67195.51,0.0,-1.0,0.0,0.00024]
[1780481607230,85.05,67195.51,0.0,-1.0,0.0,0.00024]
[1780481607328,85.05,67195.51,0.0,-1.0,0.0,0.00024]
[1780481607384,85.05,67195.15,0.0,-1.0,0.0,0.00024]
[1780481611716,85.05,67194.68,0.0,-1.0,0.0,0.00024]
[1780481612728,85.05,67193.22,0.0,-1.0,0.0,0.00024]
[1780481613735,85.05,67190.2,0.0,-1.0,0.0,0.00024]
[1780481616756,85.05,67192.55,0.0,-1.0,0.0,0.00024]
[1780481617763,85.05,67194.29,0.0,-1.0,0.0,0.00024]
[1780481618773,85.05,67199.15,0.0,-1.0,0.0,0.00024]
[1780481619779,85.05,67210.0,0.0,-1.0,0.0,0.00025]
[1780481620786,85.05,67212.51,0.0,-1.0,0.0,0.00025]
[1780481621793,85.05,67212.4,0.0,-1.0,0.0,0.00025]
[1780481623807,85.05,67210.52,0.0,-1.0,0.0,0.00025]
[1780481624814,85.05,67207.93,0.0,-1.0,0.0,0.00024]
[1780481627835,85.05,67207.78,0.0,-1.0,0.0,0.00024]
[1780481629849,85.05,67209.22,0.0,-1.0,0.0,0.00024]
[1780481634884,85.05,67208.58,0.0,-1.0,0.0,0.00024]
[1780481636898,85.05,67209.71,0.0,-1.0,0.0,0.00024]
[1780481637905,85.05,67211.87,0.0,-1.0,0.0,0.00025]
[1780481638912,85.05,67213.14,0.0,-1.0,0.0,0.00025]
[1780481639694,85.05,67213.14,0.0,-1.0,0.0,0.00025]
[1780481639712,85.05,67213.14,0.0,-1.0,0.0,0.00025]
[1780481639919,85.05,67213.13,0.0,-1.0,0.0,0.00025]
[1780481642519,85.05,67212.59,0.0,-1.0,0.0,0.00025]
[1780481642913,85.05,67212.25,0.0,-1.0,0.0,0.00025]
[1780481642940,85.05,67218.7,0.0,-1.0,0.0,0.00025]
[1780481643947,85.05,67223.1,0.0,-1.0,0.0,0.00025]
[1780481645624,85.05,67223.1,0.0,-1.0,0.0,0.00025]
[1780481645733,85.05,67223.45,0.0,-1.0,0.0,0.00025]
[1780481645961,85.05,67223.55,0.0,-1.0,0.0,0.00025]
[1780481648982,85.05,67225.38,0.0,-1.0,0.0,0.00025]
[1780481654018,85.05,67225.07,0.0,-1.0,0.0,0.00025]
[1780481656032,85.05,67222.7,0.0,-1.0,0.0,0.00025]
[1780481657039,85.05,67216.28,0.0,-1.0,0.0,0.00025]
[1780481658046,85.05,67215.22,0.0,-1.0,0.0,0.00025]
[1780481660300,85.05,67213.87,0.0,-1.0,0.0,0.00025]
[1780481664088,85.05,67211.86,0.0,-1.0,0.0,0.00025]
[1780481665095,85.05,67209.66,0.0,-1.0,0.0,0.00024]
[1780481667174,85.05,67209.93,0.0,-1.0,0.0,0.00025]
[1780481667216,85.05,67209.93,0.0,-1.0,0.0,0.00025]
[1780481667315,85.05,67212.21,0.0,-1.0,0.0,0.00025]
[1780481668115,85.05,67213.29,0.0,-1.0,0.0,0.00025]
[1780481669123,85.05,67215.92,0.0,-1.0,0.0,0.00025]
[1780481670130,85.05,67217.94,0.0,-1.0,0.0,0.00025]
[1780481672144,85.05,67217.89,0.0,-1.0,0.0,0.00025]
[1780481673150,85.05,67216.19,0.0,-1.0,0.0,0.00025]
[1780481678186,85.05,67216.72,0.0,-1.0,0.0,0.00025]
[1780481680200,85.05,67217.98,0.0,-1.0,0.0,0.00025]
[1780481684228,85.05,67216.67,0.0,-1.0,0.0,0.00025]
[1780481689263,85.05,67215.16,0.0,-1.0,0.0,0.00024]
[1780481690270,85.05,67213.98,0.0,-1.0,0.0,0.00024]
[1780481695305,85.05,67213.47,0.0,-1.0,0.0,0.00024]
[1780481699334,85.05,67211.98,0.0,-1.0,0.0,0.00024]
[1780481700402,85.05,67210.59,0.0,-1.0,0.0,0.00024]
[1780481701363,85.05,67197.3,0.0,-1.0,0.0,0.00024]
[1780481702370,85.05,67192.91,0.0,-1.0,0.0,0.00024]
[1780481703377,85.05,67191.81,0.0,-1.0,0.0,0.00024]
[1780481704384,85.05,67196.46,0.0,-1.0,0.0,0.00024]
[1780481706398,85.05,67197.36,0.0,-1.0,0.0,0.00024]
[1780481708412,85.05,67199.06,0.0,-1.0,0.0,0.00024]
[1780481713448,85.05,67199.49,0.0,-1.0,0.0,0.00024]
[1780481717476,85.05,67198.04,0.0,-1.0,0.0,0.00024]
[1780481720501,85.05,67204.57,0.0,-1.0,0.0,0.00024]
[1780481721508,85.05,67212.66,0.0,-1.0,0.0,0.00024]
[1780481722513,85.05,67217.41,0.0,-1.0,0.0,0.00025]
[1780481723303,85.05,67217.41,0.0,-1.0,0.0,0.00025]
[1780481723333,85.05,67217.41,0.0,-1.0,0.0,0.00025]
[1780481723521,85.05,67217.46,0.0,-1.0,0.0,0.00025]
[1780481724528,85.05,67221.31,0.0,-1.0,0.0,0.00025]
[1780481725535,85.05,67226.55,0.0,-1.0,0.0,0.00025]
[1780481726542,85.05,67228.7,0.0,-1.0,0.0,0.00025]
[1780481729648,85.05,67228.1,0.0,-1.0,0.0,0.00025]
[1780481729688,85.05,67228.1,0.0,-1.0,0.0,0.00025]
[1780481729750,85.05,67229.84,0.0,-1.0,0.0,0.00025]
[1780481731577,85.05,67233.33,0.0,-1.0,0.0,0.00025]
[1780481732584,85.05,67240.71,0.0,-1.0,0.0,0.00025]
[1780481733591,85.05,67243.03,0.0,-1.0,0.0,0.00025]
[1780481734598,85.05,67233.65,0.0,-1.0,0.0,0.00025]
[1780481735605,85.05,67231.43,0.0,-1.0,0.0,0.00025]
[1780481736612,85.05,67227.91,0.0,-1.0,0.0,0.00025]
[1780481737619,85.05,67225.9,0.0,-1.0,0.0,0.00025]
[1780481738626,85.05,67222.24,0.0,-1.0,0.0,0.00025]
[1780481741116,85.05,67222.29,0.0,-1.0,0.0,0.00025]
[1780481741176,85.05,67222.29,0.0,-1.0,0.0,0.00025]
[1780481741647,85.05,67223.08,0.0,-1.0,0.0,0.00025]
[1780481746651,85.05,67222.82,0.0,-1.0,0.0,0.00025]
[1780481746712,85.05,67222.82,0.0,-1.0,0.0,0.00025]
[1780481746790,85.05,67223.21,0.0,-1.0,0.0,0.00025]
[1780481747689,85.05,67232.69,0.0,-1.0,0.0,0.00025]
[1780481748696,85.05,67240.47,0.0,-1.0,0.0,0.00025]
[1780481749703,85.05,67241.18,0.0,-1.0,0.0,0.00025]
[1780481752724,85.05,67242.39,0.0,-1.0,0.0,0.00025]
[1780481753731,85.05,67233.47,0.0,-1.0,0.0,0.00025]
[1780481754738,85.05,67220.63,0.0,-1.0,0.0,0.00025]
[1780481755745,85.05,67211.57,0.0,-1.0,0.0,0.00024]
[1780481756752,85.05,67209.9,0.0,-1.0,0.0,0.00024]
[1780481757787,85.05,67204.9,0.0,-1.0,0.0,0.00024]
[1780481758784,85.05,67186.62,0.0,-1.0,0.0,0.00023]
[1780481759790,85.05,67179.98,0.0,-1.0,0.0,0.00023]
[1780481760799,85.05,67178.12,0.0,-1.0,0.0,0.00023]
[1780481761809,85.05,67171.8,0.0,-1.0,0.0,0.00023]
[1780481762816,85.05,67167.97,0.0,-1.0,0.0,0.00022]
[1780481763823,85.05,67166.49,0.0,-1.0,0.0,0.00022]
[1780481768858,85.05,67167.11,0.0,-1.0,0.0,0.00022]
[1780481770872,85.05,67174.34,0.0,-1.0,0.0,0.00023]
[1780481771879,85.05,67177.53,0.0,-1.0,0.0,0.00023]
[1780481776914,85.05,67176.67,0.0,-1.0,0.0,0.00023]
[1780481781949,85.05,67176.89,0.0,-1.0,0.0,0.00023]
[1780481783972,85.05,67187.17,0.0,-1.0,0.0,0.00023]
[1780481784975,85.05,67190.22,0.0,-1.0,0.0,0.00023]
[1780481785982,85.05,67191.26,0.0,-1.0,0.0,0.00023]
[1780481787996,85.05,67192.35,0.0,-1.0,0.0,0.00023]
[1780481789003,85.05,67184.87,0.0,-1.0,0.0,0.00023]
[1780481790011,85.05,67181.94,0.0,-1.0,0.0,0.00023]
[1780481791020,85.05,67179.47,0.0,-1.0,0.0,0.00023]
[1780481792027,85.05,67178.11,0.0,-1.0,0.0,0.00023]
[1780481794052,85.05,67176.86,0.0,-1.0,0.0,0.00023]
[1780481795059,85.05,67174.8,0.0,-1.0,0.0,0.00023]
[1780481796077,85.05,67166.06,0.0,-1.0,0.0,0.00022]
[1780481797078,85.05,67148.26,0.0,-1.0,0.0,0.00022]
[1780481798084,85.05,67143.08,0.0,-1.0,0.0,0.00021]
[1780481799091,85.05,67142.47,0.0,-1.0,0.0,0.00021]
[1780481800099,85.05,67141.1,0.0,-1.0,0.0,0.00021]
[1780481802113,85.05,67142.83,0.0,-1.0,0.0,0.00021]
[1780481803120,85.05,67144.73,0.0,-1.0,0.0,0.00021]
[1780481805135,85.05,67147.78,0.0,-1.0,0.0,0.00022]
[1780481809163,85.05,67144.34,0.0,-1.0,0.0,0.00021]
[1780481810170,85.05,67145.91,0.0,-1.0,0.0,0.00021]
[1780481811376,85.05,67147.08,0.0,-1.0,0.0,0.00021]
[1780481812183,85.05,67148.89,0.0,-1.0,0.0,0.00022]
[1780481815206,85.05,67152.39,0.0,-1.0,0.0,0.00022]
[1780481816020,85.05,67152.39,0.0,-1.0,0.0,0.00022]
[1780481816128,85.05,67152.39,0.0,-1.0,0.0,0.00022]
[1780481816212,85.05,67157.71,0.0,-1.0,0.0,0.00022]
[1780481817228,85.05,67158.8,0.0,-1.0,0.0,0.00022]
[1780481818234,85.05,67162.15,0.0,-1.0,0.0,0.00022]
[1780481819240,85.05,67167.2,0.0,-1.0,0.0,0.00022]
[1780481821948,85.05,67166.24,0.0,-1.0,0.0,0.00022]
[1780481821990,85.05,67166.24,0.0,-1.0,0.0,0.00022]
[1780481822262,85.05,67164.33,0.0,-1.0,0.0,0.00022]
[1780481825283,85.05,67162.39,0.0,-1.0,0.0,0.00022]
[1780481829311,85.05,67159.65,0.0,-1.0,0.0,0.00022]
[1780481832332,85.05,67154.67,0.0,-1.0,0.0,0.00022]
[1780481833339,85.05,67149.39,0.0,-1.0,0.0,0.00022]
[1780481835353,85.05,67147.64,0.0,-1.0,0.0,0.00022]
[1780481839381,85.05,67146.47,0.0,-1.0,0.0,0.00021]
[1780481843409,85.05,67138.24,0.0,-1.0,0.0,0.00021]
[1780481844416,85.05,67129.7,0.0,-1.0,0.0,0.00021]
[1780481845423,85.05,67123.5,0.0,-1.0,0.0,0.00021]
[1780481846430,85.05,67118.51,0.0,-1.0,0.0,0.0002]
[1780481848444,85.05,67115.56,0.0,-1.0,0.0,0.0002]
[1780481850459,85.05,67113.26,0.0,-1.0,0.0,0.0002]
[1780481851465,85.05,67113.36,0.0,-1.0,0.0,0.0002]
[1780481854486,85.05,67116.83,0.0,-1.0,0.0,0.0002]
[1780481855493,85.05,67121.36,0.0,-1.0,0.0,0.0002]
[1780481856500,85.05,67125.03,0.0,-1.0,0.0,0.00021]
[1780481857507,85.05,67123.8,0.0,-1.0,0.0,0.0002]
[1780481861535,85.05,67131.73,0.0,-1.0,0.0,0.00021]
[1780481862542,85.05,67130.51,0.0,-1.0,0.0,0.00021]
[1780481863549,85.05,67127.41,0.0,-1.0,0.0,0.00021]
[1780481864556,85.05,67124.36,0.0,-1.0,0.0,0.00021]
[1780481865526,85.05,67124.36,0.0,-1.0,0.0,0.00021]
[1780481865627,85.05,67124.36,0.0,-1.0,0.0,0.00021]
[1780481865698,85.05,67125.13,0.0,-1.0,0.0,0.00021]
[1780481868584,85.05,67124.15,0.0,-1.0,0.0,0.00021]
[1780481869591,85.05,67119.6,0.0,-1.0,0.0,0.0002]
[1780481870461,85.05,67119.6,0.0,-1.0,0.0,0.0002]
[1780481870569,85.05,67119.6,0.0,-1.0,0.0,0.0002]
[1780481870598,85.05,67124.51,0.0,-1.0,0.0,0.00021]
[1780481871605,85.05,67126.88,0.0,-1.0,0.0,0.00021]
[1780481874626,85.05,67124.86,0.0,-1.0,0.0,0.00021]
[1780481879661,85.05,67121.07,0.0,-1.0,0.0,0.0002]
[1780481880667,85.05,67118.56,0.0,-1.0,0.0,0.0002]
[1780481881675,85.05,67116.98,0.0,-1.0,0.0,0.0002]
[1780481882682,85.05,67114.87,0.0,-1.0,0.0,0.0002]
[1780481883689,85.05,67117.8,0.0,-1.0,0.0,0.0002]
[1780481884696,85.05,67115.97,0.0,-1.0,0.0,0.0002]
[1780481885703,85.05,67114.3,0.0,-1.0,0.0,0.0002]
[1780481886714,85.05,67116.86,0.0,-1.0,0.0,0.0002]
[1780481887865,85.05,67120.38,0.0,-1.0,0.0,0.0002]
[1780481893043,85.05,67119.74,0.0,-1.0,0.0,0.0002]
[1780481896784,85.05,67118.5,0.0,-1.0,0.0,0.0002]
[1780481898798,85.05,67120.02,0.0,-1.0,0.0,0.0002]
[1780481899810,85.05,67124.96,0.0,-1.0,0.0,0.00021]
[1780481900815,85.05,67121.96,0.0,-1.0,0.0,0.0002]
[1780481902828,85.05,67120.92,0.0,-1.0,0.0,0.0002]
[1780481903836,85.05,67119.47,0.0,-1.0,0.0,0.0002]
[1780481904295,85.05,67119.47,0.0,-1.0,0.0,0.0002]
[1780481904404,85.05,67119.47,0.0,-1.0,0.0,0.0002]
[1780481904843,85.05,67120.41,0.0,-1.0,0.0,0.0002]
[1780481905966,85.05,67117.83,0.0,-1.0,0.0,0.0002]
[1780481906859,85.05,67114.21,0.0,-1.0,0.0,0.0002]
[1780481911894,85.05,67115.31,0.0,-1.0,0.0,0.0002]
[1780481912901,85.05,67119.2,0.0,-1.0,0.0,0.0002]
[1780481914915,85.05,67121.58,0.0,-1.0,0.0,0.0002]
[1780481915922,85.05,67122.75,0.0,-1.0,0.0,0.0002]
[1780481916929,85.05,67124.31,0.0,-1.0,0.0,0.0002]
[1780481919949,85.05,67126.25,0.0,-1.0,0.0,0.0002]
[1780481920958,85.05,67127.42,0.0,-1.0,0.0,0.0002]
[1780481922972,85.05,67129.69,0.0,-1.0,0.0,0.00021]
[1780481927000,85.05,67127.69,0.0,-1.0,0.0,0.0002]
[1780481932037,85.05,67128.75,0.0,-1.0,0.0,0.0002]
[1780481934052,85.05,67130.95,0.0,-1.0,0.0,0.00021]
[1780481936066,85.05,67128.41,0.0,-1.0,0.0,0.0002]
[1780481938098,85.05,67127.32,0.0,-1.0,0.0,0.0002]
[1780481939105,85.05,67125.62,0.0,-1.0,0.0,0.0002]
[1780481940112,85.05,67124.35,0.0,-1.0,0.0,0.0002]
[1780481943133,85.05,67120.92,0.0,-1.0,0.0,0.0002]
[1780481948168,85.05,67121.98,0.0,-1.0,0.0,0.0002]
[1780481950577,85.05,67116.11,0.0,-1.0,0.0,0.0002]
[1780481951189,85.05,67111.49,0.0,-1.0,0.0,0.0002]
[1780481952196,85.05,67111.44,0.0,-1.0,0.0,0.0002]
[1780481957231,85.05,67111.4,0.0,-1.0,0.0,0.0002]
[1780481960252,85.05,67117.8,0.0,-1.0,0.0,0.0002]
[1780481961538,85.05,67122.48,0.0,-1.0,0.0,0.0002]
[1780481962266,85.05,67123.84,0.0,-1.0,0.0,0.0002]
[1780481964280,85.05,67123.68,0.0,-1.0,0.0,0.0002]
[1780481967062,85.05,67123.64,0.0,-1.0,0.0,0.0002]
[1780481967167,85.05,67123.68,0.0,-1.0,0.0,0.0002]
[1780481967302,85.05,67123.67,0.0,-1.0,0.0,0.0002]
[1780481971329,85.05,67123.36,0.0,-1.0,0.0,0.0002]
[1780481973343,85.05,67122.26,0.0,-1.0,0.0,0.0002]
[1780481974350,85.05,67118.0,0.0,-1.0,0.0,0.0002]
[1780481975357,85.05,67114.69,0.0,-1.0,0.0,0.0002]
[1780481976364,85.05,67113.08,0.0,-1.0,0.0,0.0002]
[1780481981399,85.05,67112.65,0.0,-1.0,0.0,0.0002]
[1780481983413,85.05,67113.72,0.0,-1.0,0.0,0.0002]
[1780481984343,85.05,67113.72,0.0,-1.0,0.0,0.0002]
[1780481986434,85.05,67112.25,0.0,-1.0,0.0,0.0002]
[1780481987625,85.05,67112.25,0.0,-1.0,0.0,0.0002]
[1780481987732,85.05,67112.25,0.0,-1.0,0.0,0.0002]
[1780481987833,85.05,67111.74,0.0,-1.0,0.0,0.0002]
[1780481989456,85.05,67110.43,0.0,-1.0,0.0,0.0002]
[1780481994491,85.05,67112.0,0.0,-1.0,0.0,0.0002]
[1780481999526,85.05,67115.28,0.0,-1.0,0.0,0.0002]
[1780482000533,85.05,67117.76,0.0,-1.0,0.0,0.0002]
[1780482001540,85.05,67119.48,0.0,-1.0,0.0,0.0002]
[1780482002793,85.05,67123.47,0.0,-1.0,0.0,0.0002]
[1780482003554,85.05,67125.82,0.0,-1.0,0.0,0.0002]
[1780482009117,85.05,67126.53,0.0,-1.0,0.0,0.0002]
[1780482009218,85.05,67126.45,0.0,-1.0,0.0,0.0002]
[1780482009596,85.05,67125.95,0.0,-1.0,0.0,0.0002]
[1780482012617,85.05,67122.87,0.0,-1.0,0.0,0.0002]
[1780482013544,85.05,67122.87,0.0,-1.0,0.0,0.0002]
[1780482013624,85.05,67117.58,0.0,-1.0,0.0,0.0002]
[1780482014631,85.05,67114.08,0.0,-1.0,0.0,0.0002]
[1780482015638,85.05,67111.5,0.0,-1.0,0.0,0.0002]
[1780482017652,85.05,67109.92,0.0,-1.0,0.0,0.0002]
[1780482018659,85.05,67107.53,0.0,-1.0,0.0,0.0002]
[1780482019666,85.05,67104.77,0.0,-1.0,0.0,0.00019]
[1780482020673,85.05,67105.67,0.0,-1.0,0.0,0.0002]
[1780482022761,85.05,67105.57,0.0,-1.0,0.0,0.0002]
[1780482022861,85.05,67102.97,0.0,-1.0,0.0,0.00019]
[1780482023694,85.05,67101.05,0.0,-1.0,0.0,0.00019]
[1780482026715,85.05,67099.5,0.0,-1.0,0.0,0.00019]
[1780482027765,85.05,67099.5,0.0,-1.0,0.0,0.00019]
[1780482027838,85.05,67099.5,0.0,-1.0,0.0,0.00019]
[1780482027844,85.05,67098.0,0.0,-1.0,0.0,0.00019]
[1780482031750,85.05,67098.03,0.0,-1.0,0.0,0.00019]
[1780482035778,85.05,67099.16,0.0,-1.0,0.0,0.00019]
[1780482040813,85.05,67100.47,0.0,-1.0,0.0,0.00019]
[1780482045857,85.05,67113.76,0.0,-1.0,0.0,0.0002]
[1780482046865,85.05,67121.11,0.0,-1.0,0.0,0.0002]
[1780482047877,85.05,67126.14,0.0,-1.0,0.0,0.0002]
[1780482050893,85.05,67122.27,0.0,-1.0,0.0,0.0002]
[1780482051900,85.05,67119.73,0.0,-1.0,0.0,0.0002]
[1780482055928,85.05,67118.61,0.0,-1.0,0.0,0.0002]
[1780482056935,85.05,67125.47,0.0,-1.0,0.0,0.0002]
[1780482057942,85.05,67127.86,0.0,-1.0,0.0,0.0002]
[1780482058949,85.05,67129.7,0.0,-1.0,0.0,0.0002]
[1780482062978,85.05,67126.4,0.0,-1.0,0.0,0.0002]
[1780482063985,85.05,67120.89,0.0,-1.0,0.0,0.0002]
[1780482064284,85.05,67120.89,0.0,-1.0,0.0,0.0002]
[1780482064390,85.05,67120.89,0.0,-1.0,0.0,0.0002]
[1780482064991,85.05,67118.68,0.0,-1.0,0.0,0.0002]
[1780482069020,85.05,67117.68,0.0,-1.0,0.0,0.0002]
[1780482070042,85.05,67119.59,0.0,-1.0,0.0,0.0002]
[1780482071047,85.05,67130.29,0.0,-1.0,0.0,0.0002]
[1780482072054,85.05,67132.58,0.0,-1.0,0.0,0.0002]
[1780482077088,85.05,67132.68,0.0,-1.0,0.0,0.0002]
[1780482077726,85.05,67132.68,0.0,-1.0,0.0,0.0002]
[1780482077758,85.05,67132.68,0.0,-1.0,0.0,0.0002]
[1780482078096,85.05,67134.09,0.0,-1.0,0.0,0.0002]
[1780482082124,85.05,67136.07,0.0,-1.0,0.0,0.0002]
[1780482083131,85.05,67137.89,0.0,-1.0,0.0,0.0002]
[1780482083391,85.05,67137.89,0.0,-1.0,0.0,0.0002]
[1780482084138,85.05,67147.85,0.0,-1.0,0.0,0.00021]
[1780482085145,85.05,67155.06,0.0,-1.0,0.0,0.00021]
[1780482086152,85.05,67155.08,0.0,-1.0,0.0,0.00021]
[1780482088170,85.05,67164.53,0.0,-1.0,0.0,0.00021]
[1780482089174,85.05,67176.01,0.0,-1.0,0.0,0.00022]
[1780482090181,85.05,67177.94,0.0,-1.0,0.0,0.00022]
[1780482091188,85.05,67178.42,0.0,-1.0,0.0,0.00022]
[1780482095216,85.05,67176.92,0.0,-1.0,0.0,0.00022]
[1780482097231,85.05,67174.89,0.0,-1.0,0.0,0.00022]
[1780482100094,85.05,67173.56,0.0,-1.0,0.0,0.00021]
[1780482100585,85.05,67171.96,0.0,-1.0,0.0,0.00021]
[1780482106294,85.05,67172.58,0.0,-1.0,0.0,0.00021]
[1780482108818,85.05,67172.3,0.0,-1.0,0.0,0.00021]
[1780482108844,85.05,67172.3,0.0,-1.0,0.0,0.00021]
[1780482108919,85.05,67170.46,0.0,-1.0,0.0,0.00021]
[1780482109315,85.05,67167.86,0.0,-1.0,0.0,0.00021]
[1780482112336,85.05,67169.41,0.0,-1.0,0.0,0.00021]
[1780482113343,85.05,67170.89,0.0,-1.0,0.0,0.00021]
[1780482114814,85.05,67168.92,0.0,-1.0,0.0,0.00021]
[1780482119725,85.05,67169.14,0.0,-1.0,0.0,0.00021]
[1780482119827,85.05,67169.14,0.0,-1.0,0.0,0.00021]
[1780482119928,85.05,67168.83,0.0,-1.0,0.0,0.00021]
[1780482121400,85.05,67167.98,0.0,-1.0,0.0,0.00021]
[1780482122426,85.05,67166.71,0.0,-1.0,0.0,0.00021]
[1780482123434,85.05,67165.78,0.0,-1.0,0.0,0.00021]
[1780482124440,85.05,67159.42,0.0,-1.0,0.0,0.00021]
[1780482125482,85.05,67154.36,0.0,-1.0,0.0,0.00021]
[1780482126489,85.05,67145.22,0.0,-1.0,0.0,0.0002]
[1780482127496,85.05,67136.41,0.0,-1.0,0.0,0.0002]
[1780482128503,85.05,67134.53,0.0,-1.0,0.0,0.0002]
[1780482129510,85.05,67133.4,0.0,-1.0,0.0,0.0002]
[1780482130517,85.05,67129.41,0.0,-1.0,0.0,0.0002]
[1780482134546,85.05,67124.56,0.0,-1.0,0.0,0.0002]
[1780482135553,85.05,67119.54,0.0,-1.0,0.0,0.0002]
[1780482136560,85.05,67118.71,0.0,-1.0,0.0,0.0002]
[1780482140588,85.05,67120.33,0.0,-1.0,0.0,0.0002]
[1780482141851,85.05,67124.67,0.0,-1.0,0.0,0.0002]
[1780482142601,85.05,67127.92,0.0,-1.0,0.0,0.0002]
[1780482144616,85.05,67130.31,0.0,-1.0,0.0,0.0002]
[1780482145623,85.05,67133.25,0.0,-1.0,0.0,0.0002]
[1780482146629,85.05,67134.35,0.0,-1.0,0.0,0.0002]
[1780482147637,85.05,67136.11,0.0,-1.0,0.0,0.0002]
[1780482149651,85.05,67135.08,0.0,-1.0,0.0,0.0002]
[1780482151665,85.05,67134.79,0.0,-1.0,0.0,0.0002]
[1780482152672,85.05,67133.38,0.0,-1.0,0.0,0.0002]
[1780482153679,85.05,67132.56,0.0,-1.0,0.0,0.0002]
[1780482154819,85.05,67131.4,0.0,-1.0,0.0,0.0002]
[1780482158715,85.05,67132.75,0.0,-1.0,0.0,0.0002]
[1780482160544,85.05,67132.97,0.0,-1.0,0.0,0.0002]
[1780482160638,85.05,67132.97,0.0,-1.0,0.0,0.0002]
[1780482160729,85.05,67135.92,0.0,-1.0,0.0,0.0002]
[1780482161736,85.05,67138.46,0.0,-1.0,0.0,0.0002]
[1780482163750,85.05,67137.81,0.0,-1.0,0.0,0.0002]
[1780482170798,85.05,67137.8,0.0,-1.0,0.0,0.0002]
[1780482174827,85.05,67138.79,0.0,-1.0,0.0,0.0002]
[1780482176841,85.05,67133.67,0.0,-1.0,0.0,0.0002]
[1780482177848,85.05,67132.2,0.0,-1.0,0.0,0.0002]
[1780482180868,85.05,67137.93,0.0,-1.0,0.0,0.0002]
[1780482181876,85.05,67140.31,0.0,-1.0,0.0,0.0002]
[1780482182883,85.05,67145.29,0.0,-1.0,0.0,0.0002]
[1780482183891,85.05,67154.16,0.0,-1.0,0.0,0.00021]
[1780482184898,85.05,67157.85,0.0,-1.0,0.0,0.00021]
[1780482185905,85.05,67161.18,0.0,-1.0,0.0,0.00021]
[1780482186912,85.05,67163.17,0.0,-1.0,0.0,0.00021]
[1780482188926,85.05,67164.09,0.0,-1.0,0.0,0.00021]
[1780482189933,85.05,67163.24,0.0,-1.0,0.0,0.00021]
[1780482191947,85.05,67164.46,0.0,-1.0,0.0,0.00021]
[1780482192955,85.05,67168.81,0.0,-1.0,0.0,0.00021]
[1780482194968,85.05,67169.8,0.0,-1.0,0.0,0.00021]
[1780482196341,85.05,67170.48,0.0,-1.0,0.0,0.00021]
[1780482196447,85.05,67170.48,0.0,-1.0,0.0,0.00021]
[1780482196981,85.05,67170.39,0.0,-1.0,0.0,0.00021]
[1780482200006,85.05,67171.94,0.0,-1.0,0.0,0.00021]
[1780482202017,85.05,67170.56,0.0,-1.0,0.0,0.00021]
[1780482207052,85.05,67170.49,0.0,-1.0,0.0,0.00021]
[1780482210073,85.05,67171.27,0.0,-1.0,0.0,0.00021]
[1780482211080,85.05,67171.18,0.0,-1.0,0.0,0.00021]
[1780482212087,85.05,67169.68,0.0,-1.0,0.0,0.00021]
[1780482212750,85.05,67169.68,0.0,-1.0,0.0,0.00021]
[1780482212855,85.05,67169.68,0.0,-1.0,0.0,0.00021]
[1780482213093,85.05,67168.53,0.0,-1.0,0.0,0.00021]
[1780482214101,85.05,67166.6,0.0,-1.0,0.0,0.00021]
[1780482215108,85.05,67165.34,0.0,-1.0,0.0,0.00021]
[1780482216115,85.05,67162.26,0.0,-1.0,0.0,0.00021]
[1780482217122,85.05,67163.27,0.0,-1.0,0.0,0.00021]
[1780482218129,85.05,67166.86,0.0,-1.0,0.0,0.00021]
[1780482220145,85.05,67168.26,0.0,-1.0,0.0,0.00021]
[1780482223166,85.05,67170.07,0.0,-1.0,0.0,0.00021]
[1780482224173,85.05,67171.18,0.0,-1.0,0.0,0.00021]
[1780482226187,85.05,67173.9,0.0,-1.0,0.0,0.00021]
[1780482227194,85.05,67175.15,0.0,-1.0,0.0,0.00021]
[1780482230229,85.05,67181.13,0.0,-1.0,0.0,0.00021]
[1780482231222,85.05,67185.56,0.0,-1.0,0.0,0.00022]
[1780482232228,85.05,67184.12,0.0,-1.0,0.0,0.00021]
[1780482233236,85.05,67178.83,0.0,-1.0,0.0,0.00021]
[1780482233558,85.05,67178.83,0.0,-1.0,0.0,0.00021]
[1780482233666,85.05,67178.83,0.0,-1.0,0.0,0.00021]
[1780482234247,85.05,67174.62,0.0,-1.0,0.0,0.00021]
[1780482235254,85.05,67171.53,0.0,-1.0,0.0,0.00021]
[1780482237268,85.05,67170.74,0.0,-1.0,0.0,0.00021]
[1780482239282,85.05,67171.73,0.0,-1.0,0.0,0.00021]
[1780482240550,85.05,67171.94,0.0,-1.0,0.0,0.00021]
[1780482240600,85.05,67171.94,0.0,-1.0,0.0,0.00021]
[1780482241297,85.05,67171.41,0.0,-1.0,0.0,0.00021]
[1780482244318,85.05,67172.2,0.0,-1.0,0.0,0.00021]
[1780482246332,85.05,67178.89,0.0,-1.0,0.0,0.00021]
[1780482247339,85.05,67181.71,0.0,-1.0,0.0,0.00021]
[1780482249353,85.05,67179.37,0.0,-1.0,0.0,0.00021]
[1780482251367,85.05,67180.17,0.0,-1.0,0.0,0.00021]
[1780482253381,85.05,67181.04,0.0,-1.0,0.0,0.00021]
[1780482256402,85.05,67179.39,0.0,-1.0,0.0,0.00021]
[1780482257409,85.05,67177.27,0.0,-1.0,0.0,0.00021]
[1780482258416,85.05,67175.01,0.0,-1.0,0.0,0.00021]
[1780482263451,85.05,67174.35,0.0,-1.0,0.0,0.00021]
[1780482266472,85.05,67177.02,0.0,-1.0,0.0,0.00021]
[1780482267479,85.05,67179.55,0.0,-1.0,0.0,0.00021]
[1780482268486,85.05,67180.71,0.0,-1.0,0.0,0.00021]
[1780482269492,85.05,67181.41,0.0,-1.0,0.0,0.00021]
[1780482273521,85.05,67177.86,0.0,-1.0,0.0,0.00021]
[1780482274528,85.05,67180.47,0.0,-1.0,0.0,0.00021]
[1780482275535,85.05,67182.77,0.0,-1.0,0.0,0.00021]
[1780482276541,85.05,67180.81,0.0,-1.0,0.0,0.00021]
[1780482278556,85.05,67180.02,0.0,-1.0,0.0,0.00021]
[1780482283591,85.05,67181.16,0.0,-1.0,0.0,0.00021]
[1780482284598,85.05,67173.15,0.0,-1.0,0.0,0.00021]
[1780482285605,85.05,67166.94,0.0,-1.0,0.0,0.00021]
[1780482286612,85.05,67164.01,0.0,-1.0,0.0,0.00021]
[1780482290640,85.05,67162.06,0.0,-1.0,0.0,0.00021]
[1780482292092,85.05,67162.91,0.0,-1.0,0.0,0.00021]
[1780482292654,85.05,67163.67,0.0,-1.0,0.0,0.00021]
[1780482293661,85.05,67162.83,0.0,-1.0,0.0,0.00021]
[1780482294668,85.05,67153.71,0.0,-1.0,0.0,0.0002]
[1780482295675,85.05,67147.55,0.0,-1.0,0.0,0.0002]
[1780482296682,85.05,67146.71,0.0,-1.0,0.0,0.0002]
[1780482298695,85.05,67147.02,0.0,-1.0,0.0,0.0002]
[1780482298803,85.05,67147.02,0.0,-1.0,0.0,0.0002]
[1780482298905,85.05,67147.41,0.0,-1.0,0.0,0.0002]
[1780482302724,85.05,67151.55,0.0,-1.0,0.0,0.0002]
[1780482303731,85.05,67154.16,0.0,-1.0,0.0,0.0002]
[1780482309112,85.05,67154.41,0.0,-1.0,0.0,0.0002]
[1780482309162,85.05,67154.41,0.0,-1.0,0.0,0.0002]
[1780482309259,85.05,67155.02,0.0,-1.0,0.0,0.0002]
[1780482309773,85.05,67155.77,0.0,-1.0,0.0,0.0002]
[1780482311788,85.05,67155.02,0.0,-1.0,0.0,0.0002]
[1780482313801,85.05,67152.14,0.0,-1.0,0.0,0.0002]
[1780482315815,85.05,67150.53,0.0,-1.0,0.0,0.0002]
[1780482316822,85.05,67154.13,0.0,-1.0,0.0,0.0002]
[1780482317829,85.05,67158.04,0.0,-1.0,0.0,0.0002]
[1780482318836,85.05,67158.72,0.0,-1.0,0.0,0.0002]
[1780482320850,85.05,67157.66,0.0,-1.0,0.0,0.0002]
[1780482322864,85.05,67159.0,0.0,-1.0,0.0,0.0002]
[1780482326892,85.05,67159.62,0.0,-1.0,0.0,0.0002]
[1780482328906,85.05,67161.31,0.0,-1.0,0.0,0.0002]
[1780482329913,85.05,67163.36,0.0,-1.0,0.0,0.00021]
[1780482330920,85.05,67165.39,0.0,-1.0,0.0,0.00021]
[1780482331927,85.05,67166.31,0.0,-1.0,0.0,0.0002]
[1780482336962,85.05,67166.36,0.0,-1.0,0.0,0.0002]
[1780482341997,85.05,67167.61,0.0,-1.0,0.0,0.00021]
[1780482343004,85.05,67169.09,0.0,-1.0,0.0,0.00021]
[1780482346026,85.05,67168.47,0.0,-1.0,0.0,0.00021]
[1780482348040,85.05,67167.59,0.0,-1.0,0.0,0.00021]
[1780482349047,85.05,67168.66,0.0,-1.0,0.0,0.00021]
[1780482350054,85.05,67169.99,0.0,-1.0,0.0,0.00021]
[1780482354082,85.05,67167.52,0.0,-1.0,0.0,0.00021]
[1780482358110,85.05,67166.39,0.0,-1.0,0.0,0.0002]
[1780482360126,85.05,67165.51,0.0,-1.0,0.0,0.0002]
[1780482365161,85.05,67165.88,0.0,-1.0,0.0,0.0002]
[1780482368182,85.05,67167.36,0.0,-1.0,0.0,0.00021]
[1780482369189,85.05,67169.31,0.0,-1.0,0.0,0.00021]
[1780482372211,85.05,67168.03,0.0,-1.0,0.0,0.00021]
[1780482373217,85.05,67166.99,0.0,-1.0,0.0,0.0002]
[1780482377246,85.05,67162.79,0.0,-1.0,0.0,0.0002]
[1780482378253,85.05,67154.86,0.0,-1.0,0.0,0.0002]
[1780482379260,85.05,67147.08,0.0,-1.0,0.0,0.0002]
[1780482380267,85.05,67144.93,0.0,-1.0,0.0,0.0002]
[1780482385302,85.05,67145.13,0.0,-1.0,0.0,0.0002]
[1780482390337,85.05,67145.02,0.0,-1.0,0.0,0.0002]
[1780482393358,85.05,67144.91,0.0,-1.0,0.0,0.0002]
[1780482394365,85.05,67141.05,0.0,-1.0,0.0,0.00019]
[1780482395372,85.05,67136.77,0.0,-1.0,0.0,0.00019]
[1780482396379,85.05,67136.12,0.0,-1.0,0.0,0.00019]
[1780482397386,85.05,67135.33,0.0,-1.0,0.0,0.00019]
[1780482399400,85.05,67136.44,0.0,-1.0,0.0,0.00019]
[1780482400407,85.05,67137.44,0.0,-1.0,0.0,0.00019]
[1780482404435,85.05,67136.69,0.0,-1.0,0.0,0.00019]
[1780482407459,85.05,67131.64,0.0,-1.0,0.0,0.00019]
[1780482408463,85.05,67128.3,0.0,-1.0,0.0,0.00019]
[1780482409470,85.05,67125.61,0.0,-1.0,0.0,0.00019]
[1780482414505,85.05,67125.0,0.0,-1.0,0.0,0.00019]
[1780482419540,85.05,67125.19,0.0,-1.0,0.0,0.00019]
[1780482422561,85.05,67132.17,0.0,-1.0,0.0,0.00019]
[1780482423568,85.05,67139.48,0.0,-1.0,0.0,0.00019]
[1780482424575,85.05,67142.98,0.0,-1.0,0.0,0.0002]
[1780482425582,85.05,67145.41,0.0,-1.0,0.0,0.0002]
[1780482426589,85.05,67153.19,0.0,-1.0,0.0,0.0002]
[1780482427596,85.05,67158.4,0.0,-1.0,0.0,0.0002]
[1780482428602,85.05,67162.97,0.0,-1.0,0.0,0.0002]
[1780482429610,85.05,67164.72,0.0,-1.0,0.0,0.0002]
[1780482431624,85.05,67161.7,0.0,-1.0,0.0,0.0002]
[1780482432631,85.05,67159.85,0.0,-1.0,0.0,0.0002]
[1780482433638,85.05,67159.17,0.0,-1.0,0.0,0.0002]
[1780482436659,85.05,67157.85,0.0,-1.0,0.0,0.0002]
[1780482437666,85.05,67159.14,0.0,-1.0,0.0,0.0002]
[1780482439680,85.05,67160.5,0.0,-1.0,0.0,0.0002]
[1780482440687,85.05,67161.27,0.0,-1.0,0.0,0.0002]
[1780482441693,85.05,67162.22,0.0,-1.0,0.0,0.0002]
[1780482444715,85.05,67166.42,0.0,-1.0,0.0,0.0002]
[1780482445722,85.05,67168.23,0.0,-1.0,0.0,0.0002]
[1780482446729,85.05,67166.57,0.0,-1.0,0.0,0.0002]
[1780482447736,85.05,67165.61,0.0,-1.0,0.0,0.0002]
[1780482451764,85.05,67165.82,0.0,-1.0,0.0,0.0002]
[1780482453778,85.05,67162.18,0.0,-1.0,0.0,0.0002]
[1780482454785,85.05,67161.02,0.0,-1.0,0.0,0.0002]
[1780482455792,85.05,67159.44,0.0,-1.0,0.0,0.0002]
[1780482460828,85.05,67158.11,0.0,-1.0,0.0,0.0002]
[1780482461834,85.05,67153.17,0.0,-1.0,0.0,0.0002]
[1780482462841,85.05,67148.2,0.0,-1.0,0.0,0.0002]
[1780482463848,85.05,67143.81,0.0,-1.0,0.0,0.00019]
[1780482464855,85.05,67140.95,0.0,-1.0,0.0,0.00019]
[1780482465862,85.05,67144.02,0.0,-1.0,0.0,0.00019]
[1780482466869,85.05,67145.53,0.0,-1.0,0.0,0.00019]
[1780482467876,85.05,67144.49,0.0,-1.0,0.0,0.00019]
[1780482468882,85.05,67142.3,0.0,-1.0,0.0,0.00019]
[1780482470897,85.05,67141.67,0.0,-1.0,0.0,0.00019]
[1780482473085,85.05,67142.24,0.0,-1.0,0.0,0.00019]
[1780482473192,85.05,67142.24,0.0,-1.0,0.0,0.00019]
[1780482473293,85.05,67140.48,0.0,-1.0,0.0,0.00019]
[1780482473918,85.05,67139.1,0.0,-1.0,0.0,0.00019]
[1780482475932,85.05,67137.96,0.0,-1.0,0.0,0.00019]
[1780482480967,85.05,67138.34,0.0,-1.0,0.0,0.00019]
[1780482483988,85.05,67138.96,0.0,-1.0,0.0,0.00019]
[1780482490030,85.05,67138.48,0.0,-1.0,0.0,0.00019]
[1780482495065,85.05,67138.6,0.0,-1.0,0.0,0.00019]
[1780482501107,85.05,67138.49,0.0,-1.0,0.0,0.00019]
[1780482505137,85.05,67146.18,0.0,-1.0,0.0,0.00019]
[1780482506143,85.05,67154.76,0.0,-1.0,0.0,0.0002]
[1780482507151,85.05,67158.55,0.0,-1.0,0.0,0.0002]
[1780482508157,85.05,67160.11,0.0,-1.0,0.0,0.0002]
[1780482509163,85.05,67160.79,0.0,-1.0,0.0,0.0002]
[1780482510171,85.05,67161.84,0.0,-1.0,0.0,0.0002]
[1780482511178,85.05,67164.23,0.0,-1.0,0.0,0.0002]
[1780482512185,85.05,67166.01,0.0,-1.0,0.0,0.0002]
[1780482515206,85.05,67165.27,0.0,-1.0,0.0,0.0002]
[1780482516214,85.05,67165.93,0.0,-1.0,0.0,0.0002]
[1780482517272,85.05,67165.93,0.0,-1.0,0.0,0.0002]
[1780482520242,85.05,67167.73,0.0,-1.0,0.0,0.0002]
[1780482521249,85.05,67171.07,0.0,-1.0,0.0,0.0002]
[1780482522255,85.05,67176.95,0.0,-1.0,0.0,0.0002]
[1780482523263,85.05,67185.51,0.0,-1.0,0.0,0.00021]
[1780482524270,85.05,67188.17,0.0,-1.0,0.0,0.00021]
[1780482525277,85.05,67190.99,0.0,-1.0,0.0,0.00021]
[1780482525767,85.05,67190.99,0.0,-1.0,0.0,0.00021]
[1780482525810,85.05,67190.99,0.0,-1.0,0.0,0.00021]
[1780482526284,85.05,67191.29,0.0,-1.0,0.0,0.00021]
[1780482527291,85.05,67192.39,0.0,-1.0,0.0,0.00021]
[1780482531319,85.05,67193.47,0.0,-1.0,0.0,0.00021]
[1780482533333,85.05,67196.32,0.0,-1.0,0.0,0.00021]
[1780482534340,85.05,67197.55,0.0,-1.0,0.0,0.00021]
[1780482536354,85.05,67199.8,0.0,-1.0,0.0,0.00021]
[1780482538370,85.05,67200.89,0.0,-1.0,0.0,0.00021]
[1780482539376,85.05,67201.73,0.0,-1.0,0.0,0.00021]
[1780482540384,85.05,67202.89,0.0,-1.0,0.0,0.00021]
[1780482543405,85.05,67196.02,0.0,-1.0,0.0,0.00021]
[1780482544412,85.05,67192.57,0.0,-1.0,0.0,0.00021]
[1780482545419,85.05,67189.76,0.0,-1.0,0.0,0.00021]
[1780482547433,85.05,67186.45,0.0,-1.0,0.0,0.00021]
[1780482548440,85.05,67187.19,0.0,-1.0,0.0,0.00021]
[1780482554482,85.05,67187.18,0.0,-1.0,0.0,0.00021]
[1780482556496,85.05,67188.4,0.0,-1.0,0.0,0.00021]
[1780482558510,85.05,67189.36,0.0,-1.0,0.0,0.00021]
[1780482559517,85.05,67196.24,0.0,-1.0,0.0,0.00021]
[1780482560524,85.05,67200.4,0.0,-1.0,0.0,0.00021]
[1780482561534,85.05,67195.32,0.0,-1.0,0.0,0.00021]
[1780482562540,85.05,67193.51,0.0,-1.0,0.0,0.00021]
[1780482564556,85.05,67192.86,0.0,-1.0,0.0,0.00021]
[1780482567576,85.05,67194.99,0.0,-1.0,0.0,0.00021]
[1780482568583,85.05,67196.15,0.0,-1.0,0.0,0.00021]
[1780482569590,85.05,67204.44,0.0,-1.0,0.0,0.00021]
[1780482570597,85.05,67211.47,0.0,-1.0,0.0,0.00021]
[1780482571604,85.05,67212.25,0.0,-1.0,0.0,0.00021]
[1780482572611,85.05,67212.83,0.0,-1.0,0.0,0.00021]
[1780482573617,85.05,67211.46,0.0,-1.0,0.0,0.00021]
[1780482574625,85.05,67210.77,0.0,-1.0,0.0,0.00021]
[1780482575632,85.05,67212.16,0.0,-1.0,0.0,0.00021]
[1780482577646,85.05,67213.34,0.0,-1.0,0.0,0.00021]
[1780482578653,85.05,67214.0,0.0,-1.0,0.0,0.00021]
[1780482580269,85.05,67213.94,0.0,-1.0,0.0,0.00021]
[1780482581674,85.05,67214.73,0.0,-1.0,0.0,0.00021]
[1780482582681,85.05,67215.66,0.0,-1.0,0.0,0.00021]
[1780482583688,85.05,67216.35,0.0,-1.0,0.0,0.00021]
[1780482585703,85.05,67219.69,0.0,-1.0,0.0,0.00022]
[1780482586708,85.05,67220.71,0.0,-1.0,0.0,0.00022]
[1780482587716,85.05,67222.36,0.0,-1.0,0.0,0.00022]
[1780482588723,85.05,67224.82,0.0,-1.0,0.0,0.00022]
[1780482589730,85.05,67226.06,0.0,-1.0,0.0,0.00022]
[1780482590737,85.05,67224.78,0.0,-1.0,0.0,0.00022]
[1780482591744,85.05,67223.51,0.0,-1.0,0.0,0.00022]
[1780482593758,85.05,67224.2,0.0,-1.0,0.0,0.00022]
[1780482598794,85.05,67224.91,0.0,-1.0,0.0,0.00022]
[1780482602822,85.05,67225.51,0.0,-1.0,0.0,0.00022]
[1780482603829,85.05,67224.22,0.0,-1.0,0.0,0.00022]
[1780482604836,85.05,67223.59,0.0,-1.0,0.0,0.00022]
[1780482607857,85.05,67224.5,0.0,-1.0,0.0,0.00022]
[1780482608864,85.05,67227.25,0.0,-1.0,0.0,0.00022]
[1780482609871,85.05,67228.04,0.0,-1.0,0.0,0.00022]
[1780482611885,85.05,67230.74,0.0,-1.0,0.0,0.00022]
[1780482612892,85.05,67234.22,0.0,-1.0,0.0,0.00022]
[1780482614350,85.05,67234.22,0.0,-1.0,0.0,0.00022]
[1780482614457,85.05,67234.22,0.0,-1.0,0.0,0.00022]
[1780482614470,85.05,67235.56,0.0,-1.0,0.0,0.00022]
[1780482614906,85.05,67234.99,0.0,-1.0,0.0,0.00022]
[1780482617928,85.05,67235.98,0.0,-1.0,0.0,0.00022]
[1780482620950,85.05,67236.56,0.0,-1.0,0.0,0.00022]
[1780482621957,85.05,67240.0,0.0,-1.0,0.0,0.00022]
[1780482622964,85.05,67246.86,0.0,-1.0,0.0,0.00023]
[1780482623971,85.05,67247.13,0.0,-1.0,0.0,0.00023]
[1780482624978,85.05,67248.68,0.0,-1.0,0.0,0.00023]
[1780482626991,85.05,67246.98,0.0,-1.0,0.0,0.00023]
[1780482630013,85.05,67247.82,0.0,-1.0,0.0,0.00023]
[1780482631023,85.05,67250.34,0.0,-1.0,0.0,0.00023]
[1780482632029,85.05,67255.14,0.0,-1.0,0.0,0.00023]
[1780482633036,85.05,67256.62,0.0,-1.0,0.0,0.00023]
[1780482634043,85.05,67255.66,0.0,-1.0,0.0,0.00023]
[1780482637064,85.05,67256.39,0.0,-1.0,0.0,0.00023]
[1780482638075,85.05,67260.46,0.0,-1.0,0.0,0.00023]
[1780482639082,85.05,67268.41,0.0,-1.0,0.0,0.00023]
[1780482640089,85.05,67272.9,0.0,-1.0,0.0,0.00023]
[1780482641096,85.05,67275.77,0.0,-1.0,0.0,0.00024]
[1780482642153,85.05,67280.24,0.0,-1.0,0.0,0.00024]
[1780482643142,85.05,67288.9,0.0,-1.0,0.0,0.00024]
[1780482644149,85.05,67289.9,0.0,-1.0,0.0,0.00024]
[1780482647170,85.05,67291.08,0.0,-1.0,0.0,0.00024]
[1780482648177,85.05,67290.48,0.0,-1.0,0.0,0.00024]
[1780482650191,85.05,67291.2,0.0,-1.0,0.0,0.00024]
[1780482651197,85.05,67292.42,0.0,-1.0,0.0,0.00024]
[1780482653212,85.05,67294.96,0.0,-1.0,0.0,0.00024]
[1780482654223,85.05,67293.02,0.0,-1.0,0.0,0.00024]
[1780482655228,85.05,67286.55,0.0,-1.0,0.0,0.00024]
[1780482656235,85.05,67283.17,0.0,-1.0,0.0,0.00024]
[1780482657242,85.05,67283.0,0.0,-1.0,0.0,0.00024]
[1780482660266,85.05,67283.7,0.0,-1.0,0.0,0.00024]
[1780482663286,85.05,67280.87,0.0,-1.0,0.0,0.00024]
[1780482664294,85.05,67277.44,0.0,-1.0,0.0,0.00024]
[1780482665301,85.05,67275.02,0.0,-1.0,0.0,0.00023]
[1780482666320,85.05,67271.74,0.0,-1.0,0.0,0.00023]
[1780482667323,85.05,67265.84,0.0,-1.0,0.0,0.00023]
[1780482668330,85.05,67262.32,0.0,-1.0,0.0,0.00023]
[1780482669757,85.05,67261.22,0.0,-1.0,0.0,0.00023]
[1780482671351,85.05,67258.44,0.0,-1.0,0.0,0.00023]
[1780482672358,85.05,67257.09,0.0,-1.0,0.0,0.00023]
[1780482673365,85.05,67256.44,0.0,-1.0,0.0,0.00023]
[1780482674372,85.05,67255.68,0.0,-1.0,0.0,0.00023]
[1780482676386,85.05,67248.93,0.0,-1.0,0.0,0.00022]
[1780482678401,85.05,67249.8,0.0,-1.0,0.0,0.00023]
[1780482683436,85.05,67250.45,0.0,-1.0,0.0,0.00023]
[1780482687464,85.05,67254.81,0.0,-1.0,0.0,0.00023]
[1780482688472,85.05,67258.37,0.0,-1.0,0.0,0.00023]
[1780482690487,85.05,67258.67,0.0,-1.0,0.0,0.00023]
[1780482691493,85.05,67256.87,0.0,-1.0,0.0,0.00023]
[1780482692503,85.05,67240.17,0.0,-1.0,0.0,0.00022]
[1780482693512,85.05,67224.3,0.0,-1.0,0.0,0.00021]
[1780482694520,85.05,67218.56,0.0,-1.0,0.0,0.00021]
[1780482695526,85.05,67218.67,0.0,-1.0,0.0,0.00021]
[1780482698547,85.05,67218.08,0.0,-1.0,0.0,0.00021]
[1780482700561,85.05,67219.12,0.0,-1.0,0.0,0.00021]
[1780482701568,85.05,67220.13,0.0,-1.0,0.0,0.00021]
[1780482702575,85.05,67222.13,0.0,-1.0,0.0,0.00021]
[1780482704588,85.05,67221.25,0.0,-1.0,0.0,0.00021]
[1780482705596,85.05,67219.35,0.0,-1.0,0.0,0.00021]
[1780482706604,85.05,67214.05,0.0,-1.0,0.0,0.00021]
[1780482707610,85.05,67208.76,0.0,-1.0,0.0,0.00021]
[1780482709624,85.05,67207.63,0.0,-1.0,0.0,0.00021]
[1780482711638,85.05,67205.64,0.0,-1.0,0.0,0.00021]
[1780482712645,85.05,67200.64,0.0,-1.0,0.0,0.00021]
[1780482713652,85.05,67198.57,0.0,-1.0,0.0,0.0002]
[1780482715666,85.05,67197.55,0.0,-1.0,0.0,0.0002]
[1780482716673,85.05,67196.19,0.0,-1.0,0.0,0.0002]
[1780482717679,85.05,67196.77,0.0,-1.0,0.0,0.0002]
[1780482718687,85.05,67197.35,0.0,-1.0,0.0,0.0002]
[1780482720701,85.05,67198.54,0.0,-1.0,0.0,0.0002]
[1780482721708,85.05,67201.34,0.0,-1.0,0.0,0.00021]
[1780482726743,85.05,67202.13,0.0,-1.0,0.0,0.00021]
[1780482727750,85.05,67205.7,0.0,-1.0,0.0,0.00021]
[1780482728757,85.05,67206.46,0.0,-1.0,0.0,0.00021]
[1780482729763,85.05,67208.0,0.0,-1.0,0.0,0.00021]
[1780482730771,85.05,67211.32,0.0,-1.0,0.0,0.00021]
[1780482732785,85.05,67208.8,0.0,-1.0,0.0,0.00021]
[1780482734799,85.05,67207.85,0.0,-1.0,0.0,0.00021]
[1780482739834,85.05,67208.36,0.0,-1.0,0.0,0.00021]
[1780482742855,85.05,67207.25,0.0,-1.0,0.0,0.00021]
[1780482744870,85.05,67210.72,0.0,-1.0,0.0,0.00021]
[1780482745877,85.05,67213.06,0.0,-1.0,0.0,0.00021]
[1780482746884,85.05,67215.76,0.0,-1.0,0.0,0.00021]
[1780482748901,85.05,67221.08,0.0,-1.0,0.0,0.00021]
[1780482749905,85.05,67231.15,0.0,-1.0,0.0,0.00022]
[1780482750912,85.05,67235.19,0.0,-1.0,0.0,0.00022]
[1780482751919,85.05,67237.48,0.0,-1.0,0.0,0.00022]
[1780482753933,85.05,67238.62,0.0,-1.0,0.0,0.00022]
[1780482758970,85.05,67238.64,0.0,-1.0,0.0,0.00022]
[1780482760984,85.05,67241.54,0.0,-1.0,0.0,0.00022]
[1780482761991,85.05,67242.15,0.0,-1.0,0.0,0.00022]
[1780482763002,85.05,67241.21,0.0,-1.0,0.0,0.00022]
[1780482764018,85.05,67250.74,0.0,-1.0,0.0,0.00022]
[1780482765015,85.05,67255.72,0.0,-1.0,0.0,0.00022]
[1780482766022,85.05,67259.4,0.0,-1.0,0.0,0.00022]
[1780482767028,85.05,67264.09,0.0,-1.0,0.0,0.00023]
[1780482768037,85.05,67270.49,0.0,-1.0,0.0,0.00023]
[1780482769044,85.05,67270.6,0.0,-1.0,0.0,0.00023]
[1780482770059,85.05,67269.76,0.0,-1.0,0.0,0.00023]
[1780482771066,85.05,67271.61,0.0,-1.0,0.0,0.00023]
[1780482773079,85.05,67270.98,0.0,-1.0,0.0,0.00023]
[1780482775094,85.05,67272.47,0.0,-1.0,0.0,0.00023]
[1780482776101,85.05,67273.63,0.0,-1.0,0.0,0.00023]
[1780482779122,85.05,67277.21,0.0,-1.0,0.0,0.00023]
[1780482781136,85.05,67278.01,0.0,-1.0,0.0,0.00023]
[1780482782143,85.05,67269.1,0.0,-1.0,0.0,0.00023]
[1780482783150,85.05,67262.54,0.0,-1.0,0.0,0.00023]
[1780482784399,85.05,67261.53,0.0,-1.0,0.0,0.00023]
[1780482785164,85.05,67262.32,0.0,-1.0,0.0,0.00023]
[1780482786171,85.05,67263.57,0.0,-1.0,0.0,0.00023]
[1780482789193,85.05,67260.45,0.0,-1.0,0.0,0.00023]
[1780482790198,85.05,67254.6,0.0,-1.0,0.0,0.00022]
[1780482791206,85.05,67250.87,0.0,-1.0,0.0,0.00022]
[1780482792213,85.05,67248.68,0.0,-1.0,0.0,0.00022]
[1780482793220,85.05,67247.71,0.0,-1.0,0.0,0.00022]
[1780482794227,85.05,67246.58,0.0,-1.0,0.0,0.00022]
[1780482798255,85.05,67245.71,0.0,-1.0,0.0,0.00022]
[1780482801277,85.05,67246.39,0.0,-1.0,0.0,0.00022]
[1780482803914,85.05,67246.55,0.0,-1.0,0.0,0.00022]
[1780482803938,85.05,67244.76,0.0,-1.0,0.0,0.00022]
[1780482804421,85.05,67243.96,0.0,-1.0,0.0,0.00022]
[1780482805310,85.05,67241.24,0.0,-1.0,0.0,0.00022]
[1780482807324,85.05,67239.69,0.0,-1.0,0.0,0.00022]
[1780482808331,85.05,67237.75,0.0,-1.0,0.0,0.00022]
[1780482809338,85.05,67236.44,0.0,-1.0,0.0,0.00022]
[1780482810345,85.05,67235.04,0.0,-1.0,0.0,0.00022]
[1780482811353,85.05,67239.43,0.0,-1.0,0.0,0.00022]
[1780482812360,85.05,67241.62,0.0,-1.0,0.0,0.00022]
[1780482813366,85.05,67238.25,0.0,-1.0,0.0,0.00021]
[1780482814374,85.05,67237.45,0.0,-1.0,0.0,0.00021]
[1780482816790,85.05,67239.07,0.0,-1.0,0.0,0.00022]
[1780482817395,85.05,67239.64,0.0,-1.0,0.0,0.00022]
[1780482818402,85.05,67240.2,0.0,-1.0,0.0,0.00022]
[1780482819409,85.05,67245.9,0.0,-1.0,0.0,0.00022]
[1780482820416,85.05,67248.53,0.0,-1.0,0.0,0.00022]
[1780482821423,85.05,67249.43,0.0,-1.0,0.0,0.00022]
[1780482824444,85.05,67250.15,0.0,-1.0,0.0,0.00022]
[1780482825451,85.05,67252.61,0.0,-1.0,0.0,0.00022]
[1780482826458,85.05,67254.67,0.0,-1.0,0.0,0.00022]
[1780482831493,85.05,67254.88,0.0,-1.0,0.0,0.00022]
[1780482835529,85.05,67255.17,0.0,-1.0,0.0,0.00022]
[1780482836528,85.05,67256.46,0.0,-1.0,0.0,0.00022]
[1780482838542,85.05,67253.05,0.0,-1.0,0.0,0.00022]
[1780482839549,85.05,67250.48,0.0,-1.0,0.0,0.00022]
[1780482842576,85.05,67258.17,0.0,-1.0,0.0,0.00022]
[1780482843583,85.05,67265.42,0.0,-1.0,0.0,0.00022]
[1780482844590,85.05,67266.94,0.0,-1.0,0.0,0.00023]
[1780482845597,85.05,67269.87,0.0,-1.0,0.0,0.00023]
[1780482846604,85.05,67273.41,0.0,-1.0,0.0,0.00023]
[1780482847611,85.05,67279.55,0.0,-1.0,0.0,0.00023]
[1780482848618,85.05,67283.31,0.0,-1.0,0.0,0.00023]
[1780482849625,85.05,67282.37,0.0,-1.0,0.0,0.00023]
[1780482851639,85.05,67282.97,0.0,-1.0,0.0,0.00023]
[1780482856674,85.05,67283.13,0.0,-1.0,0.0,0.00023]
[1780482858694,85.05,67282.4,0.0,-1.0,0.0,0.00023]
[1780482859701,85.05,67280.12,0.0,-1.0,0.0,0.00023]
[1780482860708,85.05,67277.55,0.0,-1.0,0.0,0.00023]
[1780482864736,85.05,67278.2,0.0,-1.0,0.0,0.00023]
[1780482866750,85.05,67276.69,0.0,-1.0,0.0,0.00023]
[1780482867756,85.05,67274.99,0.0,-1.0,0.0,0.00023]
[1780482868764,85.05,67270.15,0.0,-1.0,0.0,0.00023]
[1780482869771,85.05,67267.52,0.0,-1.0,0.0,0.00023]
[1780482870778,85.05,67264.39,0.0,-1.0,0.0,0.00022]
[1780482871785,85.05,67262.86,0.0,-1.0,0.0,0.00022]
[1780482872792,85.05,67261.59,0.0,-1.0,0.0,0.00022]
[1780482877827,85.05,67262.12,0.0,-1.0,0.0,0.00022]
[1780482882862,85.05,67260.78,0.0,-1.0,0.0,0.00022]
[1780482884876,85.05,67257.69,0.0,-1.0,0.0,0.00022]
[1780482885883,85.05,67255.66,0.0,-1.0,0.0,0.00022]
[1780482889911,85.05,67251.93,0.0,-1.0,0.0,0.00022]
[1780482891924,85.05,67248.17,0.0,-1.0,0.0,0.00022]
[1780482892932,85.05,67246.71,0.0,-1.0,0.0,0.00022]
[1780482893938,85.05,67241.99,0.0,-1.0,0.0,0.00021]
[1780482894946,85.05,67237.81,0.0,-1.0,0.0,0.00021]
[1780482896961,85.05,67235.2,0.0,-1.0,0.0,0.00021]
[1780482897968,85.05,67232.06,0.0,-1.0,0.0,0.00021]
[1780482898975,85.05,67230.43,0.0,-1.0,0.0,0.00021]
[1780482901028,85.05,67230.45,0.0,-1.0,0.0,0.00021]
[1780482901038,85.05,67237.22,0.0,-1.0,0.0,0.00021]
[1780482901996,85.05,67243.02,0.0,-1.0,0.0,0.00021]
[1780482903003,85.05,67244.42,0.0,-1.0,0.0,0.00022]
[1780482905018,85.05,67245.32,0.0,-1.0,0.0,0.00022]
[1780482908039,85.05,67246.48,0.0,-1.0,0.0,0.00022]
[1780482910053,85.05,67245.87,0.0,-1.0,0.0,0.00022]
[1780482915088,85.05,67245.18,0.0,-1.0,0.0,0.00022]
[1780482918109,85.05,67240.43,0.0,-1.0,0.0,0.00021]
[1780482919116,85.05,67236.9,0.0,-1.0,0.0,0.00021]
[1780482921129,85.05,67237.97,0.0,-1.0,0.0,0.00021]
[1780482922137,85.05,67237.25,0.0,-1.0,0.0,0.00021]
[1780482923143,85.05,67234.74,0.0,-1.0,0.0,0.00021]
[1780482924151,85.05,67233.44,0.0,-1.0,0.0,0.00021]
[1780482925158,85.05,67231.8,0.0,-1.0,0.0,0.00021]
[1780482930193,85.05,67231.72,0.0,-1.0,0.0,0.00021]
[1780482932207,85.05,67230.01,0.0,-1.0,0.0,0.00021]
[1780482935228,85.05,67230.8,0.0,-1.0,0.0,0.00021]
[1780482936235,85.05,67232.18,0.0,-1.0,0.0,0.00021]
[1780482941270,85.05,67233.81,0.0,-1.0,0.0,0.00021]
[1780482942277,85.05,67236.97,0.0,-1.0,0.0,0.00021]
[1780482945298,85.05,67237.66,0.0,-1.0,0.0,0.00021]
[1780482947313,85.05,67244.69,0.0,-1.0,0.0,0.00021]
[1780482948320,85.05,67249.36,0.0,-1.0,0.0,0.00021]
[1780482949510,85.05,67249.3,0.0,-1.0,0.0,0.00021]
[1780482951341,85.05,67244.68,0.0,-1.0,0.0,0.00021]
[1780482952348,85.05,67239.11,0.0,-1.0,0.0,0.00021]
[1780482953356,85.05,67240.1,0.0,-1.0,0.0,0.00021]
[1780482954363,85.05,67240.07,0.0,-1.0,0.0,0.00021]
[1780482958391,85.05,67238.4,0.0,-1.0,0.0,0.00021]
[1780482960406,85.05,67239.4,0.0,-1.0,0.0,0.00021]
[1780482961413,85.05,67233.46,0.0,-1.0,0.0,0.00021]
[1780482962420,85.05,67230.61,0.0,-1.0,0.0,0.00021]
[1780482963644,85.05,67230.16,0.0,-1.0,0.0,0.00021]
[1780482967458,85.05,67224.42,0.0,-1.0,0.0,0.00021]
[1780482968462,85.05,67218.83,0.0,-1.0,0.0,0.0002]
[1780482969468,85.05,67216.77,0.0,-1.0,0.0,0.0002]
[1780482970476,85.05,67213.75,0.0,-1.0,0.0,0.0002]
[1780482972490,85.05,67207.28,0.0,-1.0,0.0,0.0002]
[1780482973497,85.05,67204.47,0.0,-1.0,0.0,0.0002]
[1780482974504,85.05,67201.13,0.0,-1.0,0.0,0.0002]
[1780482978532,85.05,67201.77,0.0,-1.0,0.0,0.0002]
[1780482981555,85.05,67201.13,0.0,-1.0,0.0,0.0002]
[1780482984575,85.05,67192.26,0.0,-1.0,0.0,0.0002]
[1780482985584,85.05,67183.64,0.0,-1.0,0.0,0.00019]
[1780482986592,85.05,67173.18,0.0,-1.0,0.0,0.00019]
[1780482987599,85.05,67166.81,0.0,-1.0,0.0,0.00019]
[1780482988607,85.05,67164.9,0.0,-1.0,0.0,0.00019]
[1780482989613,85.05,67160.81,0.0,-1.0,0.0,0.00019]
[1780482990621,85.05,67152.83,0.0,-1.0,0.0,0.00018]
[1780482991628,85.05,67149.11,0.0,-1.0,0.0,0.00018]
[1780482992635,85.05,67140.02,0.0,-1.0,0.0,0.00018]
[1780482993823,85.05,67140.02,0.0,-1.0,0.0,0.00018]
[1780482993868,85.05,67132.32,0.0,-1.0,0.0,0.00017]
[1780482994649,85.05,67126.07,0.0,-1.0,0.0,0.00017]
[1780482995656,85.05,67127.1,0.0,-1.0,0.0,0.00017]
[1780482996663,85.05,67129.55,0.0,-1.0,0.0,0.00017]
[1780482997279,85.05,67129.55,0.0,-1.0,0.0,0.00017]
[1780482997670,85.05,67131.87,0.0,-1.0,0.0,0.00017]
[1780482999685,85.05,67129.49,0.0,-1.0,0.0,0.00017]
[1780483001699,85.05,67122.79,0.0,-1.0,0.0,0.00017]
[1780483002706,85.05,67118.39,0.0,-1.0,0.0,0.00017]
[1780483005727,85.05,67121.83,0.0,-1.0,0.0,0.00017]
[1780483007741,85.05,67123.99,0.0,-1.0,0.0,0.00017]
[1780483008748,85.05,67126.83,0.0,-1.0,0.0,0.00017]
[1780483010762,85.05,67124.1,0.0,-1.0,0.0,0.00017]
[1780483011769,85.05,67125.66,0.0,-1.0,0.0,0.00017]
[1780483013782,85.05,67127.82,0.0,-1.0,0.0,0.00017]
[1780483014790,85.05,67129.13,0.0,-1.0,0.0,0.00017]
[1780483017085,85.05,67129.49,0.0,-1.0,0.0,0.00017]
[1780483017166,85.05,67129.49,0.0,-1.0,0.0,0.00017]
[1780483017185,85.05,67128.75,0.0,-1.0,0.0,0.00017]
[1780483018819,85.05,67127.26,0.0,-1.0,0.0,0.00017]
[1780483019826,85.05,67125.25,0.0,-1.0,0.0,0.00017]
[1780483021840,85.05,67127.69,0.0,-1.0,0.0,0.00017]
[1780483022847,85.05,67129.12,0.0,-1.0,0.0,0.00017]
[1780483024863,85.05,67131.02,0.0,-1.0,0.0,0.00017]
[1780483025870,85.05,67136.95,0.0,-1.0,0.0,0.00018]
[1780483026877,85.05,67143.02,0.0,-1.0,0.0,0.00018]
[1780483027884,85.05,67143.73,0.0,-1.0,0.0,0.00018]
[1780483028891,85.05,67145.19,0.0,-1.0,0.0,0.00018]
[1780483029898,85.05,67146.54,0.0,-1.0,0.0,0.00018]
[1780483034933,85.05,67147.24,0.0,-1.0,0.0,0.00018]
[1780483035940,85.05,67156.17,0.0,-1.0,0.0,0.00018]
[1780483036947,85.05,67160.44,0.0,-1.0,0.0,0.00018]
[1780483041982,85.05,67160.52,0.0,-1.0,0.0,0.00018]
[1780483047017,85.05,67162.06,0.0,-1.0,0.0,0.00018]
[1780483049031,85.05,67160.36,0.0,-1.0,0.0,0.00018]
[1780483051045,85.05,67159.98,0.0,-1.0,0.0,0.00018]
[1780483055591,85.05,67160.8,0.0,-1.0,0.0,0.00018]
[1780483055621,85.05,67160.8,0.0,-1.0,0.0,0.00018]
[1780483056080,85.05,67160.69,0.0,-1.0,0.0,0.00018]
[1780483059101,85.05,67159.43,0.0,-1.0,0.0,0.00018]
[1780483062243,85.05,67158.9,0.0,-1.0,0.0,0.00018]
[1780483062347,85.05,67159.73,0.0,-1.0,0.0,0.00018]
[1780483063129,85.05,67159.62,0.0,-1.0,0.0,0.00018]
[1780483065143,85.05,67158.29,0.0,-1.0,0.0,0.00018]
[1780483067157,85.05,67159.71,0.0,-1.0,0.0,0.00018]
[1780483069171,85.05,67160.92,0.0,-1.0,0.0,0.00018]
[1780483072192,85.05,67159.09,0.0,-1.0,0.0,0.00018]
[1780483073199,85.05,67157.42,0.0,-1.0,0.0,0.00018]
[1780483077227,85.05,67155.41,0.0,-1.0,0.0,0.00018]
[1780483080258,85.05,67156.96,0.0,-1.0,0.0,0.00018]
[1780483084279,85.05,67158.63,0.0,-1.0,0.0,0.00018]
[1780483085286,85.05,67160.38,0.0,-1.0,0.0,0.00018]
[1780483086293,85.05,67165.41,0.0,-1.0,0.0,0.00018]
[1780483087300,85.05,67169.09,0.0,-1.0,0.0,0.00018]
[1780483089316,85.05,67177.09,0.0,-1.0,0.0,0.00019]
[1780483090322,85.05,67191.53,0.0,-1.0,0.0,0.00019]
[1780483091329,85.05,67193.18,0.0,-1.0,0.0,0.00019]
[1780483094350,85.05,67196.08,0.0,-1.0,0.0,0.00019]
[1780483095357,85.05,67199.11,0.0,-1.0,0.0,0.00019]
[1780483100392,85.05,67198.68,0.0,-1.0,0.0,0.00019]
[1780483103413,85.05,67201.15,0.0,-1.0,0.0,0.00019]
[1780483106435,85.05,67199.48,0.0,-1.0,0.0,0.00019]
[1780483111470,85.05,67199.5,0.0,-1.0,0.0,0.00019]
[1780483116505,85.05,67199.12,0.0,-1.0,0.0,0.00019]
[1780483117512,85.05,67205.94,0.0,-1.0,0.0,0.00019]
[1780483118519,85.05,67215.47,0.0,-1.0,0.0,0.0002]
[1780483119526,85.05,67220.32,0.0,-1.0,0.0,0.0002]
[1780483120533,85.05,67224.3,0.0,-1.0,0.0,0.0002]
[1780483121542,85.05,67223.16,0.0,-1.0,0.0,0.0002]
[1780483122549,85.05,67217.78,0.0,-1.0,0.0,0.0002]
[1780483124563,85.05,67218.51,0.0,-1.0,0.0,0.0002]
[1780483128591,85.05,67217.03,0.0,-1.0,0.0,0.0002]
[1780483129603,85.05,67218.32,0.0,-1.0,0.0,0.0002]
[1780483130605,85.05,67225.88,0.0,-1.0,0.0,0.0002]
[1780483131612,85.05,67233.54,0.0,-1.0,0.0,0.0002]
[1780483132618,85.05,67234.82,0.0,-1.0,0.0,0.0002]
[1780483133626,85.05,67235.05,0.0,-1.0,0.0,0.0002]
[1780483136796,85.05,67236.72,0.0,-1.0,0.0,0.0002]
[1780483137654,85.05,67238.0,0.0,-1.0,0.0,0.00021]
[1780483140675,85.05,67236.41,0.0,-1.0,0.0,0.0002]
[1780483143666,85.05,67236.99,0.0,-1.0,0.0,0.0002]
[1780483143773,85.05,67236.99,0.0,-1.0,0.0,0.0002]
[1780483143874,85.05,67236.13,0.0,-1.0,0.0,0.0002]
[1780483144708,85.05,67238.36,0.0,-1.0,0.0,0.00021]
[1780483145715,85.05,67244.15,0.0,-1.0,0.0,0.00021]
[1780483146722,85.05,67247.73,0.0,-1.0,0.0,0.00021]
[1780483151757,85.05,67247.36,0.0,-1.0,0.0,0.00021]
[1780483156792,85.05,67247.01,0.0,-1.0,0.0,0.00021]
[1780483157799,85.05,67253.37,0.0,-1.0,0.0,0.00021]
[1780483158806,85.05,67262.45,0.0,-1.0,0.0,0.00021]
[1780483159813,85.05,67273.88,0.0,-1.0,0.0,0.00022]
[1780483160820,85.05,67280.33,0.0,-1.0,0.0,0.00022]
[1780483161829,85.05,67287.62,0.0,-1.0,0.0,0.00022]
[1780483162835,85.05,67291.87,0.0,-1.0,0.0,0.00022]
[1780483163842,85.05,67296.76,0.0,-1.0,0.0,0.00023]
[1780483165856,85.05,67298.08,0.0,-1.0,0.0,0.00023]
[1780483166863,85.05,67310.28,0.0,-1.0,0.0,0.00023]
[1780483167870,85.05,67312.58,0.0,-1.0,0.0,0.00023]
[1780483168877,85.05,67318.49,0.0,-1.0,0.0,0.00023]
[1780483169884,85.05,67316.48,0.0,-1.0,0.0,0.00023]
[1780483170550,85.05,67316.48,0.0,-1.0,0.0,0.00023]
[1780483170892,85.05,67314.49,0.0,-1.0,0.0,0.00023]
[1780483171898,85.05,67313.22,0.0,-1.0,0.0,0.00023]
[1780483172905,85.05,67309.59,0.0,-1.0,0.0,0.00023]
[1780483176716,85.05,67309.21,0.0,-1.0,0.0,0.00023]
[1780483176934,85.05,67309.56,0.0,-1.0,0.0,0.00023]
[1780483178947,85.05,67311.84,0.0,-1.0,0.0,0.00023]
[1780483179954,85.05,67309.98,0.0,-1.0,0.0,0.00023]
[1780483181923,85.05,67309.02,0.0,-1.0,0.0,0.00023]
[1780483181968,85.05,67305.69,0.0,-1.0,0.0,0.00023]
[1780483182989,85.05,67301.21,0.0,-1.0,0.0,0.00023]
[1780483183989,85.05,67286.55,0.0,-1.0,0.0,0.00022]
[1780483184996,85.05,67281.52,0.0,-1.0,0.0,0.00022]
[1780483188017,85.05,67275.2,0.0,-1.0,0.0,0.00022]
[1780483190031,85.05,67273.5,0.0,-1.0,0.0,0.00022]
[1780483193054,85.05,67271.38,0.0,-1.0,0.0,0.00022]
[1780483194061,85.05,67273.12,0.0,-1.0,0.0,0.00022]
[1780483195068,85.05,67271.74,0.0,-1.0,0.0,0.00022]
[1780483196077,85.05,67257.39,0.0,-1.0,0.0,0.00021]
[1780483197086,85.05,67245.8,0.0,-1.0,0.0,0.00021]
[1780483198093,85.05,67245.77,0.0,-1.0,0.0,0.00021]
[1780483202125,85.05,67244.21,0.0,-1.0,0.0,0.00021]
[1780483205612,85.05,67243.95,0.0,-1.0,0.0,0.00021]
[1780483205717,85.05,67243.95,0.0,-1.0,0.0,0.00021]
[1780483206153,85.05,67240.98,0.0,-1.0,0.0,0.0002]
[1780483208167,85.05,67239.73,0.0,-1.0,0.0,0.0002]
[1780483209174,85.05,67238.21,0.0,-1.0,0.0,0.0002]
[1780483210181,85.05,67236.2,0.0,-1.0,0.0,0.0002]
[1780483212281,85.05,67234.87,0.0,-1.0,0.0,0.0002]
[1780483215216,85.05,67233.73,0.0,-1.0,0.0,0.0002]
[1780483218179,85.05,67233.68,0.0,-1.0,0.0,0.0002]
[1780483218193,85.05,67233.68,0.0,-1.0,0.0,0.0002]
[1780483219989,85.05,67233.18,0.0,-1.0,0.0,0.0002]
[1780483220067,85.05,67233.18,0.0,-1.0,0.0,0.0002]
[1780483220252,85.05,67232.04,0.0,-1.0,0.0,0.0002]
[1780483221259,85.05,67230.12,0.0,-1.0,0.0,0.0002]
[1780483222267,85.05,67227.99,0.0,-1.0,0.0,0.0002]
[1780483223273,85.05,67230.68,0.0,-1.0,0.0,0.0002]
[1780483224280,85.05,67233.14,0.0,-1.0,0.0,0.0002]
[1780483225287,85.05,67231.35,0.0,-1.0,0.0,0.0002]
[1780483228309,85.05,67229.47,0.0,-1.0,0.0,0.0002]
[1780483232336,85.05,67228.58,0.0,-1.0,0.0,0.0002]
[1780483236364,85.05,67223.65,0.0,-1.0,0.0,0.0002]
[1780483237371,85.05,67217.67,0.0,-1.0,0.0,0.00019]
[1780483238378,85.05,67214.92,0.0,-1.0,0.0,0.00019]
[1780483243413,85.05,67213.27,0.0,-1.0,0.0,0.00019]
[1780483248448,85.05,67213.27,0.0,-1.0,0.0,0.00019]
[1780483249455,85.05,67211.82,0.0,-1.0,0.0,0.00019]
[1780483251469,85.05,67210.71,0.0,-1.0,0.0,0.00019]
[1780483252477,85.05,67209.45,0.0,-1.0,0.0,0.00019]
[1780483253782,85.05,67209.45,0.0,-1.0,0.0,0.00019]
[1780483253792,85.05,67209.45,0.0,-1.0,0.0,0.00019]
[1780483253862,85.05,67209.26,0.0,-1.0,0.0,0.00019]
[1780483259525,85.05,67209.49,0.0,-1.0,0.0,0.00019]
[1780483261596,85.05,67205.25,0.0,-1.0,0.0,0.00019]
[1780483262549,85.05,67202.76,0.0,-1.0,0.0,0.00019]
[1780483265446,85.05,67202.51,0.0,-1.0,0.0,0.00019]
[1780483264563,85.05,67201.28,0.0,-1.0,0.0,0.00019]
[1780483265502,85.05,67201.28,0.0,-1.0,0.0,0.00019]
[1780483265579,85.05,67201.25,0.0,-1.0,0.0,0.00019]
[1780483270611,85.05,67201.12,0.0,-1.0,0.0,0.00019]
[1780483275647,85.05,67201.43,0.0,-1.0,0.0,0.00019]
[1780483280682,85.05,67201.05,0.0,-1.0,0.0,0.00019]
[1780483285718,85.05,67199.24,0.0,-1.0,0.0,0.00019]
[1780483286725,85.05,67197.18,0.0,-1.0,0.0,0.00019]
[1780483288739,85.05,67195.83,0.0,-1.0,0.0,0.00019]
[1780483289534,85.05,67195.83,0.0,-1.0,0.0,0.00019]
[1780483289745,85.05,67193.52,0.0,-1.0,0.0,0.00019]
[1780483291760,85.05,67192.46,0.0,-1.0,0.0,0.00018]
[1780483294781,85.05,67197.83,0.0,-1.0,0.0,0.00019]
[1780483295788,85.05,67201.77,0.0,-1.0,0.0,0.00019]
[1780483297233,85.05,67201.77,0.0,-1.0,0.0,0.00019]
[1780483297341,85.05,67201.77,0.0,-1.0,0.0,0.00019]
[1780483297348,85.05,67201.77,0.0,-1.0,0.0,0.00019]
[1780483297442,85.05,67203.2,0.0,-1.0,0.0,0.00019]
[1780483300823,85.05,67201.84,0.0,-1.0,0.0,0.00019]
[1780483301830,85.05,67199.43,0.0,-1.0,0.0,0.00019]
[1780483306865,85.05,67198.11,0.0,-1.0,0.0,0.00019]
[1780483307872,85.05,67196.29,0.0,-1.0,0.0,0.00019]
[1780483308879,85.05,67190.51,0.0,-1.0,0.0,0.00018]
[1780483309885,85.05,67188.88,0.0,-1.0,0.0,0.00018]
[1780483311900,85.05,67184.11,0.0,-1.0,0.0,0.00018]
[1780483315929,85.05,67182.8,0.0,-1.0,0.0,0.00018]
[1780483317942,85.05,67181.34,0.0,-1.0,0.0,0.00018]
[1780483319957,85.05,67184.14,0.0,-1.0,0.0,0.00018]
[1780483320964,85.05,67185.57,0.0,-1.0,0.0,0.00018]
[1780483321971,85.05,67191.12,0.0,-1.0,0.0,0.00018]
[1780483322978,85.05,67194.14,0.0,-1.0,0.0,0.00019]
[1780483328025,85.05,67194.68,0.0,-1.0,0.0,0.00019]
[1780483330039,85.05,67192.58,0.0,-1.0,0.0,0.00018]
[1780483335074,85.05,67191.66,0.0,-1.0,0.0,0.00018]
[1780483340109,85.05,67191.46,0.0,-1.0,0.0,0.00018]
[1780483345145,85.05,67190.49,0.0,-1.0,0.0,0.00018]
[1780483346152,85.05,67187.8,0.0,-1.0,0.0,0.00018]
[1780483349173,85.05,67185.55,0.0,-1.0,0.0,0.00018]
[1780483350180,85.05,67182.41,0.0,-1.0,0.0,0.00018]
[1780483351187,85.05,67181.75,0.0,-1.0,0.0,0.00018]
[1780483356224,85.05,67182.17,0.0,-1.0,0.0,0.00018]
[1780483359245,85.05,67183.63,0.0,-1.0,0.0,0.00018]
[1780483364279,85.05,67182.74,0.0,-1.0,0.0,0.00018]
[1780483369315,85.05,67181.86,0.0,-1.0,0.0,0.00018]
[1780483372336,85.05,67178.36,0.0,-1.0,0.0,0.00018]
[1780483373343,85.05,67173.16,0.0,-1.0,0.0,0.00018]
[1780483375357,85.05,67178.13,0.0,-1.0,0.0,0.00018]
[1780483376364,85.05,67180.93,0.0,-1.0,0.0,0.00018]
[1780483380392,85.05,67182.18,0.0,-1.0,0.0,0.00018]
[1780483385430,85.05,67182.83,0.0,-1.0,0.0,0.00018]
[1780483386437,85.05,67188.44,0.0,-1.0,0.0,0.00018]
[1780483387444,85.05,67191.71,0.0,-1.0,0.0,0.00018]
[1780483389760,85.05,67191.76,0.0,-1.0,0.0,0.00018]
[1780483390466,85.05,67194.58,0.0,-1.0,0.0,0.00018]
[1780483391473,85.05,67195.99,0.0,-1.0,0.0,0.00018]
[1780483393487,85.05,67199.0,0.0,-1.0,0.0,0.00019]
[1780483398522,85.05,67200.04,0.0,-1.0,0.0,0.00019]
[1780483401543,85.05,67198.85,0.0,-1.0,0.0,0.00019]
[1780483405571,85.05,67200.28,0.0,-1.0,0.0,0.00019]
[1780483410606,85.05,67199.78,0.0,-1.0,0.0,0.00019]
[1780483411613,85.05,67200.5,0.0,-1.0,0.0,0.00018]
[1780483416648,85.05,67200.54,0.0,-1.0,0.0,0.00018]
[1780483421683,85.05,67201.83,0.0,-1.0,0.0,0.00018]
[1780483426718,85.05,67201.09,0.0,-1.0,0.0,0.00018]
[1780483431754,85.05,67201.57,0.0,-1.0,0.0,0.00018]
[1780483436789,85.05,67201.08,0.0,-1.0,0.0,0.00018]
[1780483439810,85.05,67199.59,0.0,-1.0,0.0,0.00018]
[1780483440817,85.05,67203.04,0.0,-1.0,0.0,0.00018]
[1780483441824,85.05,67205.81,0.0,-1.0,0.0,0.00019]
[1780483442831,85.05,67207.29,0.0,-1.0,0.0,0.00019]
[1780483447866,85.05,67199.93,0.0,-1.0,0.0,0.00018]
[1780483448873,85.05,67194.88,0.0,-1.0,0.0,0.00018]
[1780483449881,85.05,67191.82,0.0,-1.0,0.0,0.00018]
[1780483451894,85.05,67190.91,0.0,-1.0,0.0,0.00018]
[1780483452902,85.05,67187.09,0.0,-1.0,0.0,0.00018]
[1780483453908,85.05,67181.11,0.0,-1.0,0.0,0.00018]
[1780483454916,85.05,67177.87,0.0,-1.0,0.0,0.00018]
[1780483455923,85.05,67177.91,0.0,-1.0,0.0,0.00018]
[1780483459022,85.05,67179.03,0.0,-1.0,0.0,0.00018]
[1780483459124,85.05,67178.68,0.0,-1.0,0.0,0.00018]
[1780483461970,85.05,67176.63,0.0,-1.0,0.0,0.00018]
[1780483462977,85.05,67170.97,0.0,-1.0,0.0,0.00018]
[1780483463984,85.05,67169.54,0.0,-1.0,0.0,0.00017]
[1780483464991,85.05,67169.26,0.0,-1.0,0.0,0.00017]
[1780483468016,85.05,67165.21,0.0,-1.0,0.0,0.00017]
[1780483469019,85.05,67162.03,0.0,-1.0,0.0,0.00017]
[1780483471033,85.05,67162.36,0.0,-1.0,0.0,0.00017]
[1780483473047,85.05,67158.05,0.0,-1.0,0.0,0.00017]
[1780483477075,85.05,67156.79,0.0,-1.0,0.0,0.00017]
[1780483478086,85.05,67148.43,0.0,-1.0,0.0,0.00017]
[1780483479089,85.05,67133.98,0.0,-1.0,0.0,0.00016]
[1780483480096,85.05,67131.99,0.0,-1.0,0.0,0.00016]
[1780483485131,85.05,67127.84,0.0,-1.0,0.0,0.00016]
[1780483487145,85.05,67129.67,0.0,-1.0,0.0,0.00016]
[1780483488152,85.05,67131.94,0.0,-1.0,0.0,0.00016]
[1780483491174,85.05,67138.45,0.0,-1.0,0.0,0.00016]
[1780483492181,85.05,67142.7,0.0,-1.0,0.0,0.00017]
[1780483496208,85.05,67144.24,0.0,-1.0,0.0,0.00017]
[1780483501245,85.05,67144.5,0.0,-1.0,0.0,0.00017]
[1780483506281,85.05,67149.87,0.0,-1.0,0.0,0.00017]
[1780483507288,85.05,67154.21,0.0,-1.0,0.0,0.00017]
[1780483509304,85.05,67147.69,0.0,-1.0,0.0,0.00017]
[1780483510314,85.05,67141.87,0.0,-1.0,0.0,0.00017]
[1780483511321,85.05,67136.48,0.0,-1.0,0.0,0.00016]
[1780483512329,85.05,67134.12,0.0,-1.0,0.0,0.00016]
[1780483513335,85.05,67132.91,0.0,-1.0,0.0,0.00016]
[1780483515350,85.05,67134.04,0.0,-1.0,0.0,0.00016]
[1780483515452,85.05,67134.98,0.0,-1.0,0.0,0.00016]
[1780483516356,85.05,67136.57,0.0,-1.0,0.0,0.00016]
[1780483517363,85.05,67138.54,0.0,-1.0,0.0,0.00016]
[1780483521391,85.05,67136.36,0.0,-1.0,0.0,0.00016]
[1780483522398,85.05,67129.98,0.0,-1.0,0.0,0.00016]
[1780483523405,85.05,67126.58,0.0,-1.0,0.0,0.00016]
[1780483528440,85.05,67125.79,0.0,-1.0,0.0,0.00016]
[1780483529447,85.05,67127.32,0.0,-1.0,0.0,0.00016]
[1780483530454,85.05,67131.37,0.0,-1.0,0.0,0.00016]
[1780483531461,85.05,67131.96,0.0,-1.0,0.0,0.00016]
[1780483534482,85.05,67134.06,0.0,-1.0,0.0,0.00016]
[1780483540524,85.05,67133.57,0.0,-1.0,0.0,0.00016]
[1780483543545,85.05,67135.68,0.0,-1.0,0.0,0.00016]
[1780483545559,85.05,67136.84,0.0,-1.0,0.0,0.00016]
[1780483550594,85.05,67134.54,0.0,-1.0,0.0,0.00016]
[1780483552608,85.05,67131.39,0.0,-1.0,0.0,0.00016]
[1780483555629,85.05,67130.24,0.0,-1.0,0.0,0.00016]
[1780483557643,85.05,67126.36,0.0,-1.0,0.0,0.00016]
[1780483558650,85.05,67125.02,0.0,-1.0,0.0,0.00016]
[1780483563685,85.05,67124.22,0.0,-1.0,0.0,0.00016]
[1780483565699,85.05,67125.83,0.0,-1.0,0.0,0.00016]
[1780483570734,85.05,67125.03,0.0,-1.0,0.0,0.00016]
[1780483575768,85.05,67124.75,0.0,-1.0,0.0,0.00016]
[1780483580804,85.05,67124.1,0.0,-1.0,0.0,0.00016]
[1780483585386,85.05,67123.43,0.0,-1.0,0.0,0.00016]
[1780483585483,85.05,67123.74,0.0,-1.0,0.0,0.00016]
[1780483587853,85.05,67121.52,0.0,-1.0,0.0,0.00016]
[1780483588860,85.05,67119.88,0.0,-1.0,0.0,0.00016]
[1780483589867,85.05,67118.15,0.0,-1.0,0.0,0.00016]
[1780483591881,85.05,67119.01,0.0,-1.0,0.0,0.00016]
[1780483596916,85.05,67118.61,0.0,-1.0,0.0,0.00016]
[1780483599937,85.05,67116.64,0.0,-1.0,0.0,0.00016]
[1780483602958,85.05,67118.4,0.0,-1.0,0.0,0.00016]
[1780483603965,85.05,67120.87,0.0,-1.0,0.0,0.00016]
[1780483604972,85.05,67122.04,0.0,-1.0,0.0,0.00016]
[1780483610009,85.05,67120.85,0.0,-1.0,0.0,0.00016]
[1780483612021,85.05,67119.02,0.0,-1.0,0.0,0.00016]
[1780483617056,85.05,67120.44,0.0,-1.0,0.0,0.00016]
[1780483622091,85.05,67120.93,0.0,-1.0,0.0,0.00016]
[1780483625112,85.05,67119.41,0.0,-1.0,0.0,0.00016]
[1780483627125,85.05,67127.12,0.0,-1.0,0.0,0.00016]
[1780483628133,85.05,67131.85,0.0,-1.0,0.0,0.00016]
[1780483629140,85.05,67132.8,0.0,-1.0,0.0,0.00016]
[1780483630147,85.05,67124.25,0.0,-1.0,0.0,0.00016]
[1780483631154,85.05,67122.25,0.0,-1.0,0.0,0.00016]
[1780483632161,85.05,67122.36,0.0,-1.0,0.0,0.00016]
[1780483634175,85.05,67119.72,0.0,-1.0,0.0,0.00016]
[1780483635182,85.05,67116.99,0.0,-1.0,0.0,0.00016]
[1780483636189,85.05,67111.73,0.0,-1.0,0.0,0.00015]
[1780483638203,85.05,67110.86,0.0,-1.0,0.0,0.00015]
[1780483643238,85.05,67111.54,0.0,-1.0,0.0,0.00015]
[1780483646259,85.05,67113.14,0.0,-1.0,0.0,0.00015]
[1780483651294,85.05,67112.93,0.0,-1.0,0.0,0.00015]
[1780483652301,85.05,67107.6,0.0,-1.0,0.0,0.00015]
[1780483653308,85.05,67105.49,0.0,-1.0,0.0,0.00015]
[1780483658343,85.05,67104.65,0.0,-1.0,0.0,0.00015]
[1780483663378,85.05,67105.01,0.0,-1.0,0.0,0.00015]
[1780483668413,85.05,67104.71,0.0,-1.0,0.0,0.00015]
[1780483673448,85.05,67105.33,0.0,-1.0,0.0,0.00015]
[1780483680497,85.05,67105.38,0.0,-1.0,0.0,0.00015]
[1780483684525,85.05,67108.07,0.0,-1.0,0.0,0.00015]
[1780483685532,85.05,67109.47,0.0,-1.0,0.0,0.00015]
[1780483688667,85.05,67107.39,0.0,-1.0,0.0,0.00015]
[1780483689550,85.05,67107.39,0.0,-1.0,0.0,0.00015]
[1780483689560,85.05,67106.83,0.0,-1.0,0.0,0.00015]
[1780483694595,85.05,67106.24,0.0,-1.0,0.0,0.00015]
[1780483697616,85.05,67107.72,0.0,-1.0,0.0,0.00015]
[1780483698623,85.05,67109.46,0.0,-1.0,0.0,0.00015]
[1780483700637,85.05,67108.24,0.0,-1.0,0.0,0.00015]
[1780483702651,85.05,67105.79,0.0,-1.0,0.0,0.00015]
[1780483707686,85.05,67105.34,0.0,-1.0,0.0,0.00015]
[1780483711714,85.05,67105.22,0.0,-1.0,0.0,0.00015]
[1780483716749,85.05,67105.03,0.0,-1.0,0.0,0.00015]
[1780483719770,85.05,67106.39,0.0,-1.0,0.0,0.00015]
[1780483720777,85.05,67110.79,0.0,-1.0,0.0,0.00015]
[1780483721784,85.05,67112.14,0.0,-1.0,0.0,0.00015]
[1780483725812,85.05,67113.4,0.0,-1.0,0.0,0.00015]
[1780483726819,85.05,67114.96,0.0,-1.0,0.0,0.00015]
[1780483728833,85.05,67116.75,0.0,-1.0,0.0,0.00015]
[1780483729840,85.05,67115.23,0.0,-1.0,0.0,0.00015]
[1780483730847,85.05,67114.05,0.0,-1.0,0.0,0.00015]
[1780483731855,85.05,67116.53,0.0,-1.0,0.0,0.00015]
[1780483732861,85.05,67118.16,0.0,-1.0,0.0,0.00015]
[1780483733868,85.05,67119.88,0.0,-1.0,0.0,0.00015]
[1780483738903,85.05,67115.16,0.0,-1.0,0.0,0.00015]
[1780483739910,85.05,67113.79,0.0,-1.0,0.0,0.00015]
[1780483740917,85.05,67115.51,0.0,-1.0,0.0,0.00015]
[1780483745952,85.05,67116.04,0.0,-1.0,0.0,0.00015]
[1780483748973,85.05,67122.47,0.0,-1.0,0.0,0.00015]
[1780483749980,85.05,67131.13,0.0,-1.0,0.0,0.00016]
[1780483750987,85.05,67131.22,0.0,-1.0,0.0,0.00016]
[1780483751994,85.05,67129.91,0.0,-1.0,0.0,0.00016]
[1780483757029,85.05,67128.96,0.0,-1.0,0.0,0.00016]
[1780483762064,85.05,67128.86,0.0,-1.0,0.0,0.00016]
[1780483767099,85.05,67128.85,0.0,-1.0,0.0,0.00016]
[1780483771126,85.05,67128.67,0.0,-1.0,0.0,0.00015]
[1780483773141,85.05,67122.28,0.0,-1.0,0.0,0.00015]
[1780483774148,85.05,67118.21,0.0,-1.0,0.0,0.00015]
[1780483775155,85.05,67117.72,0.0,-1.0,0.0,0.00015]
[1780483780190,85.05,67117.47,0.0,-1.0,0.0,0.00015]
[1780483784219,85.05,67115.39,0.0,-1.0,0.0,0.00015]
[1780483786232,85.05,67121.32,0.0,-1.0,0.0,0.00015]
[1780483787239,85.05,67128.09,0.0,-1.0,0.0,0.00015]
[1780483788246,85.05,67133.74,0.0,-1.0,0.0,0.00016]
[1780483789253,85.05,67136.13,0.0,-1.0,0.0,0.00016]
[1780483790527,85.05,67136.52,0.0,-1.0,0.0,0.00016]
[1780483792273,85.05,67138.04,0.0,-1.0,0.0,0.00016]
[1780483797309,85.05,67137.66,0.0,-1.0,0.0,0.00016]
[1780483801355,85.05,67134.53,0.0,-1.0,0.0,0.00016]
[1780483802354,85.05,67128.22,0.0,-1.0,0.0,0.00015]
[1780483803361,85.05,67124.75,0.0,-1.0,0.0,0.00015]
[1780483808396,85.05,67124.77,0.0,-1.0,0.0,0.00015]
[1780483810410,85.05,67123.62,0.0,-1.0,0.0,0.00015]
[1780483811417,85.05,67118.99,0.0,-1.0,0.0,0.00015]
[1780483813431,85.05,67118.15,0.0,-1.0,0.0,0.00015]
[1780483818466,85.05,67118.57,0.0,-1.0,0.0,0.00015]
[1780483823501,85.05,67118.53,0.0,-1.0,0.0,0.00015]
[1780483827530,85.05,67122.87,0.0,-1.0,0.0,0.00015]
[1780483828537,85.05,67125.83,0.0,-1.0,0.0,0.00015]
[1780483829544,85.05,67127.33,0.0,-1.0,0.0,0.00015]
[1780483832058,85.05,67127.6,0.0,-1.0,0.0,0.00015]
[1780483832987,85.05,67127.6,0.0,-1.0,0.0,0.00015]
[1780483833572,85.05,67127.18,0.0,-1.0,0.0,0.00015]
[1780483838607,85.05,67127.53,0.0,-1.0,0.0,0.00015]
[1780483843642,85.05,67125.95,0.0,-1.0,0.0,0.00015]
[1780483848677,85.05,67124.99,0.0,-1.0,0.0,0.00015]
[1780483850691,85.05,67122.73,0.0,-1.0,0.0,0.00015]
[1780483855726,85.05,67121.99,0.0,-1.0,0.0,0.00015]
[1780483856733,85.05,67119.23,0.0,-1.0,0.0,0.00015]
[1780483861769,85.05,67116.49,0.0,-1.0,0.0,0.00015]
[1780483862776,85.05,67111.47,0.0,-1.0,0.0,0.00015]
[1780483864790,85.05,67107.13,0.0,-1.0,0.0,0.00015]
[1780483865797,85.05,67105.03,0.0,-1.0,0.0,0.00015]
[1780483869825,85.05,67106.89,0.0,-1.0,0.0,0.00015]
[1780483870832,85.05,67108.5,0.0,-1.0,0.0,0.00015]
[1780483871839,85.05,67109.85,0.0,-1.0,0.0,0.00015]
[1780483873853,85.05,67106.95,0.0,-1.0,0.0,0.00015]
[1780483877881,85.05,67104.37,0.0,-1.0,0.0,0.00015]
[1780483879895,85.05,67100.85,0.0,-1.0,0.0,0.00015]
[1780483880902,85.05,67097.35,0.0,-1.0,0.0,0.00014]
[1780483881909,85.05,67099.28,0.0,-1.0,0.0,0.00015]
[1780483882916,85.05,67103.91,0.0,-1.0,0.0,0.00015]
[1780483884932,85.05,67102.53,0.0,-1.0,0.0,0.00015]
[1780483888960,85.05,67101.1,0.0,-1.0,0.0,0.00015]
[1780483891981,85.05,67100.85,0.0,-1.0,0.0,0.00014]
[1780483892988,85.05,67097.24,0.0,-1.0,0.0,0.00014]
[1780483893995,85.05,67093.02,0.0,-1.0,0.0,0.00014]
[1780483896021,85.05,67091.53,0.0,-1.0,0.0,0.00014]
[1780483898034,85.05,67093.71,0.0,-1.0,0.0,0.00014]
[1780483900049,85.05,67095.35,0.0,-1.0,0.0,0.00014]
[1780483901055,85.05,67096.75,0.0,-1.0,0.0,0.00014]
[1780483903069,85.05,67095.15,0.0,-1.0,0.0,0.00014]
[1780483905083,85.05,67096.76,0.0,-1.0,0.0,0.00014]
[1780483909111,85.05,67100.84,0.0,-1.0,0.0,0.00014]
[1780483910118,85.05,67103.77,0.0,-1.0,0.0,0.00014]
[1780483912132,85.05,67100.99,0.0,-1.0,0.0,0.00014]
[1780483916160,85.05,67099.16,0.0,-1.0,0.0,0.00014]
[1780483917167,85.05,67097.93,0.0,-1.0,0.0,0.00014]
[1780483922202,85.05,67098.59,0.0,-1.0,0.0,0.00014]
[1780483924216,85.05,67102.74,0.0,-1.0,0.0,0.00014]
[1780483925223,85.05,67108.39,0.0,-1.0,0.0,0.00015]
[1780483926230,85.05,67110.13,0.0,-1.0,0.0,0.00015]
[1780483931265,85.05,67109.34,0.0,-1.0,0.0,0.00015]
[1780483936300,85.05,67108.73,0.0,-1.0,0.0,0.00015]
[1780483937308,85.05,67112.95,0.0,-1.0,0.0,0.00015]
[1780483938314,85.05,67122.31,0.0,-1.0,0.0,0.00015]
[1780483939321,85.05,67130.4,0.0,-1.0,0.0,0.00015]
[1780483940329,85.05,67133.78,0.0,-1.0,0.0,0.00015]
[1780483941336,85.05,67133.98,0.0,-1.0,0.0,0.00015]
[1780483943350,85.05,67137.44,0.0,-1.0,0.0,0.00015]
[1780483944357,85.05,67138.79,0.0,-1.0,0.0,0.00015]
[1780483949392,85.05,67138.08,0.0,-1.0,0.0,0.00015]
[1780483954427,85.05,67133.87,0.0,-1.0,0.0,0.00015]
[1780483959462,85.05,67134.15,0.0,-1.0,0.0,0.00015]
[1780483961476,85.05,67135.56,0.0,-1.0,0.0,0.00015]
[1780483965505,85.05,67128.63,0.0,-1.0,0.0,0.00015]
[1780483966512,85.05,67125.87,0.0,-1.0,0.0,0.00015]
[1780483967518,85.05,67121.33,0.0,-1.0,0.0,0.00015]
[1780483972554,85.05,67121.62,0.0,-1.0,0.0,0.00015]
[1780483975574,85.05,67120.24,0.0,-1.0,0.0,0.00015]
[1780483980610,85.05,67120.03,0.0,-1.0,0.0,0.00015]
[1780483983631,85.05,67118.46,0.0,-1.0,0.0,0.00015]
[1780483986651,85.05,67119.94,0.0,-1.0,0.0,0.00015]
[1780483991687,85.05,67119.87,0.0,-1.0,0.0,0.00015]
[1780483995716,85.05,67118.53,0.0,-1.0,0.0,0.00015]
[1780484000750,85.05,67119.24,0.0,-1.0,0.0,0.00015]
[1780484005786,85.05,67119.02,0.0,-1.0,0.0,0.00015]
[1780484010820,85.05,67116.09,0.0,-1.0,0.0,0.00015]
[1780484012835,85.05,67111.39,0.0,-1.0,0.0,0.00014]
[1780484017874,85.05,67111.02,0.0,-1.0,0.0,0.00014]
[1780484022910,85.05,67110.13,0.0,-1.0,0.0,0.00014]
[1780484027947,85.05,67109.93,0.0,-1.0,0.0,0.00014]
[1780484031976,85.05,67112.31,0.0,-1.0,0.0,0.00014]
[1780484037012,85.05,67112.31,0.0,-1.0,0.0,0.00014]
[1780484041040,85.05,67116.43,0.0,-1.0,0.0,0.00015]
[1780484042047,85.05,67119.75,0.0,-1.0,0.0,0.00015]
[1780484047083,85.05,67117.8,0.0,-1.0,0.0,0.00015]
[1780484049098,85.05,67125.87,0.0,-1.0,0.0,0.00015]
[1780484050105,85.05,67130.28,0.0,-1.0,0.0,0.00015]
[1780484053126,85.05,67128.99,0.0,-1.0,0.0,0.00015]
[1780484054133,85.05,67127.38,0.0,-1.0,0.0,0.00015]
[1780484055497,85.05,67127.38,0.0,-1.0,0.0,0.00015]
[1780484056147,85.05,67127.43,0.0,-1.0,0.0,0.00015]
[1780484061183,85.05,67127.56,0.0,-1.0,0.0,0.00015]
[1780484065211,85.05,67126.01,0.0,-1.0,0.0,0.00015]
[1780484070246,85.05,67126.39,0.0,-1.0,0.0,0.00015]
[1780484071254,85.05,67127.24,0.0,-1.0,0.0,0.00015]
[1780484076289,85.05,67126.42,0.0,-1.0,0.0,0.00015]
[1780484081324,85.05,67126.1,0.0,-1.0,0.0,0.00015]
[1780484086359,85.05,67127.27,0.0,-1.0,0.0,0.00015]
[1780484092400,85.05,67127.43,0.0,-1.0,0.0,0.00015]
[1780484093412,85.05,67133.17,0.0,-1.0,0.0,0.00015]
[1780484094419,85.05,67141.7,0.0,-1.0,0.0,0.00015]
[1780484095426,85.05,67143.4,0.0,-1.0,0.0,0.00015]
[1780484100461,85.05,67143.62,0.0,-1.0,0.0,0.00015]
[1780484105499,85.05,67143.75,0.0,-1.0,0.0,0.00015]
[1780484110543,85.05,67144.77,0.0,-1.0,0.0,0.00015]
[1780484111561,85.05,67160.35,0.0,-1.0,0.0,0.00016]
[1780484112557,85.05,67170.31,0.0,-1.0,0.0,0.00016]
[1780484113564,85.05,67176.73,0.0,-1.0,0.0,0.00016]
[1780484114571,85.05,67181.47,0.0,-1.0,0.0,0.00016]
[1780484115579,85.05,67177.15,0.0,-1.0,0.0,0.00016]
[1780484116586,85.05,67172.43,0.0,-1.0,0.0,0.00016]
[1780484117593,85.05,67168.76,0.0,-1.0,0.0,0.00016]
[1780484118600,85.05,67170.75,0.0,-1.0,0.0,0.00016]
[1780484119607,85.05,67174.84,0.0,-1.0,0.0,0.00016]
[1780484120614,85.05,67176.39,0.0,-1.0,0.0,0.00016]
[1780484121621,85.05,67178.97,0.0,-1.0,0.0,0.00016]
[1780484122628,85.05,67180.59,0.0,-1.0,0.0,0.00016]
[1780484123635,85.05,67182.02,0.0,-1.0,0.0,0.00016]
[1780484129677,85.05,67181.97,0.0,-1.0,0.0,0.00016]
[1780484131156,85.05,67183.25,0.0,-1.0,0.0,0.00016]
[1780484131691,85.05,67184.73,0.0,-1.0,0.0,0.00016]
[1780484132698,85.05,67187.15,0.0,-1.0,0.0,0.00016]
[1780484133705,85.05,67191.78,0.0,-1.0,0.0,0.00016]
[1780484134712,85.05,67193.21,0.0,-1.0,0.0,0.00016]
[1780484135719,85.05,67195.12,0.0,-1.0,0.0,0.00016]
[1780484136726,85.05,67198.52,0.0,-1.0,0.0,0.00016]
[1780484137733,85.05,67200.16,0.0,-1.0,0.0,0.00016]
[1780484138740,85.05,67201.73,0.0,-1.0,0.0,0.00016]
[1780484139747,85.05,67203.65,0.0,-1.0,0.0,0.00017]
[1780484140754,85.05,67207.8,0.0,-1.0,0.0,0.00017]
[1780484141761,85.05,67213.05,0.0,-1.0,0.0,0.00017]
[1780484142768,85.05,67214.42,0.0,-1.0,0.0,0.00017]
[1780484144781,85.05,67216.73,0.0,-1.0,0.0,0.00017]
[1780484145789,85.05,67218.1,0.0,-1.0,0.0,0.00017]
[1780484150824,85.05,67216.03,0.0,-1.0,0.0,0.00017]
[1780484153845,85.05,67212.02,0.0,-1.0,0.0,0.00017]
[1780484154852,85.05,67207.23,0.0,-1.0,0.0,0.00017]
[1780484155859,85.05,67201.28,0.0,-1.0,0.0,0.00016]
[1780484156866,85.05,67200.88,0.0,-1.0,0.0,0.00016]
[1780484160894,85.05,67203.01,0.0,-1.0,0.0,0.00017]
[1780484162776,85.05,67203.36,0.0,-1.0,0.0,0.00017]
[1780484162908,85.05,67201.66,0.0,-1.0,0.0,0.00016]
[1780484165929,85.05,67203.39,0.0,-1.0,0.0,0.00017]
[1780484170964,85.05,67202.23,0.0,-1.0,0.0,0.00017]
[1780484177006,85.05,67202.01,0.0,-1.0,0.0,0.00016]
[1780484179020,85.05,67203.71,0.0,-1.0,0.0,0.00017]
[1780484181052,85.05,67201.75,0.0,-1.0,0.0,0.00016]
[1780484186087,85.05,67201.64,0.0,-1.0,0.0,0.00016]
[1780484191123,85.05,67202.75,0.0,-1.0,0.0,0.00016]
[1780484194144,85.05,67204.95,0.0,-1.0,0.0,0.00016]
[1780484198172,85.05,67210.42,0.0,-1.0,0.0,0.00017]
[1780484199180,85.05,67215.48,0.0,-1.0,0.0,0.00017]
[1780484201241,85.05,67217.2,0.0,-1.0,0.0,0.00017]
[1780484202243,85.05,67225.05,0.0,-1.0,0.0,0.00017]
[1780484203250,85.05,67229.86,0.0,-1.0,0.0,0.00017]
[1780484204258,85.05,67226.26,0.0,-1.0,0.0,0.00017]
[1780484205264,85.05,67222.7,0.0,-1.0,0.0,0.00017]
[1780484206271,85.05,67221.4,0.0,-1.0,0.0,0.00017]
[1780484211306,85.05,67221.89,0.0,-1.0,0.0,0.00017]
[1780484212313,85.05,67223.34,0.0,-1.0,0.0,0.00017]
[1780484215334,85.05,67225.24,0.0,-1.0,0.0,0.00017]
[1780484216341,85.05,67226.56,0.0,-1.0,0.0,0.00017]
[1780484221376,85.05,67228.59,0.0,-1.0,0.0,0.00017]
[1780484222383,85.05,67230.98,0.0,-1.0,0.0,0.00017]
[1780484224401,85.05,67223.08,0.0,-1.0,0.0,0.00017]
[1780484225404,85.05,67216.32,0.0,-1.0,0.0,0.00017]
[1780484226411,85.05,67216.62,0.0,-1.0,0.0,0.00017]
[1780484227419,85.05,67215.31,0.0,-1.0,0.0,0.00017]
[1780484228425,85.05,67212.49,0.0,-1.0,0.0,0.00017]
[1780484229432,85.05,67208.19,0.0,-1.0,0.0,0.00017]
[1780484230439,85.05,67204.65,0.0,-1.0,0.0,0.00016]
[1780484232453,85.05,67202.59,0.0,-1.0,0.0,0.00016]
[1780484233460,85.05,67201.11,0.0,-1.0,0.0,0.00016]
[1780484236484,85.05,67199.03,0.0,-1.0,0.0,0.00016]
[1780484237491,85.05,67187.38,0.0,-1.0,0.0,0.00016]
[1780484238498,85.05,67182.67,0.0,-1.0,0.0,0.00016]
[1780484239505,85.05,67181.13,0.0,-1.0,0.0,0.00016]
[1780484244540,85.05,67181.65,0.0,-1.0,0.0,0.00016]
[1780484249576,85.05,67185.9,0.0,-1.0,0.0,0.00016]
[1780484250583,85.05,67187.34,0.0,-1.0,0.0,0.00016]
[1780484251590,85.05,67187.33,0.0,-1.0,0.0,0.00016]
[1780484254612,85.05,67188.62,0.0,-1.0,0.0,0.00016]
[1780484257591,85.05,67189.17,0.0,-1.0,0.0,0.00016]
[1780484257632,85.05,67188.46,0.0,-1.0,0.0,0.00016]
[1780484260653,85.05,67186.88,0.0,-1.0,0.0,0.00016]
[1780484262453,85.05,67188.14,0.0,-1.0,0.0,0.00016]
[1780484262667,85.05,67191.68,0.0,-1.0,0.0,0.00016]
[1780484263673,85.05,67193.69,0.0,-1.0,0.0,0.00016]
[1780484265688,85.05,67194.08,0.0,-1.0,0.0,0.00016]
[1780484270723,85.05,67194.52,0.0,-1.0,0.0,0.00016]
[1780484274751,85.05,67195.73,0.0,-1.0,0.0,0.00016]
[1780484279787,85.05,67194.74,0.0,-1.0,0.0,0.00016]
[1780484285829,85.05,67195.33,0.0,-1.0,0.0,0.00016]
[1780484287843,85.05,67197.11,0.0,-1.0,0.0,0.00016]
[1780484288850,85.05,67200.05,0.0,-1.0,0.0,0.00016]
[1780484289857,85.05,67204.47,0.0,-1.0,0.0,0.00016]
[1780484290864,85.05,67206.85,0.0,-1.0,0.0,0.00016]
[1780484291878,85.05,67205.51,0.0,-1.0,0.0,0.00016]
[1780484292883,85.05,67198.65,0.0,-1.0,0.0,0.00016]
[1780484293890,85.05,67194.35,0.0,-1.0,0.0,0.00016]
[1780484298925,85.05,67193.22,0.0,-1.0,0.0,0.00016]
[1780484303961,85.05,67193.23,0.0,-1.0,0.0,0.00016]
[1780484311011,85.05,67198.63,0.0,-1.0,0.0,0.00016]
[1780484312018,85.05,67202.83,0.0,-1.0,0.0,0.00016]
[1780484314041,85.05,67204.1,0.0,-1.0,0.0,0.00016]
[1780484316046,85.05,67201.41,0.0,-1.0,0.0,0.00016]
[1780484317052,85.05,67198.57,0.0,-1.0,0.0,0.00016]
[1780484319831,85.05,67198.44,0.0,-1.0,0.0,0.00016]
[1780484320074,85.05,67198.99,0.0,-1.0,0.0,0.00016]
[1780484325110,85.05,67199.54,0.0,-1.0,0.0,0.00016]
[1780484330145,85.05,67199.37,0.0,-1.0,0.0,0.00016]
[1780484335182,85.05,67198.13,0.0,-1.0,0.0,0.00016]
[1780484336189,85.05,67196.21,0.0,-1.0,0.0,0.00016]
[1780484341224,85.05,67196.28,0.0,-1.0,0.0,0.00016]
[1780484346259,85.05,67196.38,0.0,-1.0,0.0,0.00016]
[1780484347267,85.05,67194.61,0.0,-1.0,0.0,0.00016]
[1780484349281,85.05,67193.02,0.0,-1.0,0.0,0.00016]
[1780484354316,85.05,67192.92,0.0,-1.0,0.0,0.00016]
[1780484356330,85.05,67194.9,0.0,-1.0,0.0,0.00016]
[1780484361364,85.05,67194.4,0.0,-1.0,0.0,0.00016]
[1780484366401,85.05,67194.48,0.0,-1.0,0.0,0.00016]
[1780484368415,85.05,67196.73,0.0,-1.0,0.0,0.00016]
[1780484371436,85.05,67196.73,0.0,-1.0,0.0,0.00016]
[1780484374457,85.05,67198.65,0.0,-1.0,0.0,0.00016]
[1780484375464,85.05,67200.2,0.0,-1.0,0.0,0.00016]
[1780484376471,85.05,67198.05,0.0,-1.0,0.0,0.00016]
[1780484377478,85.05,67196.73,0.0,-1.0,0.0,0.00016]
[1780484378485,85.05,67198.41,0.0,-1.0,0.0,0.00016]
[1780484380504,85.05,67200.67,0.0,-1.0,0.0,0.00016]
[1780484383525,85.05,67199.33,0.0,-1.0,0.0,0.00016]
[1780484388560,85.05,67198.73,0.0,-1.0,0.0,0.00016]
[1780484389568,85.05,67195.68,0.0,-1.0,0.0,0.00016]
[1780484390574,85.05,67197.22,0.0,-1.0,0.0,0.00016]
[1780484391582,85.05,67199.24,0.0,-1.0,0.0,0.00016]
[1780484395613,85.05,67201.99,0.0,-1.0,0.0,0.00016]
[1780484396620,85.05,67203.8,0.0,-1.0,0.0,0.00016]
[1780484397627,85.05,67205.92,0.0,-1.0,0.0,0.00016]
[1780484400648,85.05,67207.3,0.0,-1.0,0.0,0.00016]
[1780484402662,85.05,67196.57,0.0,-1.0,0.0,0.00016]
[1780484403669,85.05,67188.63,0.0,-1.0,0.0,0.00016]
[1780484404676,85.05,67186.22,0.0,-1.0,0.0,0.00015]
[1780484409711,85.05,67186.98,0.0,-1.0,0.0,0.00015]
[1780484410718,85.05,67189.93,0.0,-1.0,0.0,0.00016]
[1780484411725,85.05,67196.46,0.0,-1.0,0.0,0.00016]
[1780484412732,85.05,67203.13,0.0,-1.0,0.0,0.00016]
[1780484413739,85.05,67208.5,0.0,-1.0,0.0,0.00016]
[1780484414746,85.05,67209.69,0.0,-1.0,0.0,0.00016]
[1780484419781,85.05,67210.64,0.0,-1.0,0.0,0.00016]
[1780484421795,85.05,67217.7,0.0,-1.0,0.0,0.00016]
[1780484422802,85.05,67224.88,0.0,-1.0,0.0,0.00017]
[1780484423809,85.05,67225.6,0.0,-1.0,0.0,0.00017]
[1780484425823,85.05,67229.61,0.0,-1.0,0.0,0.00017]
[1780484426830,85.05,67230.92,0.0,-1.0,0.0,0.00017]
[1780484427837,85.05,67232.44,0.0,-1.0,0.0,0.00017]
[1780484429850,85.05,67233.77,0.0,-1.0,0.0,0.00017]
[1780484435602,85.05,67230.35,0.0,-1.0,0.0,0.00017]
[1780484436900,85.05,67222.31,0.0,-1.0,0.0,0.00016]
[1780484437907,85.05,67218.46,0.0,-1.0,0.0,0.00016]
[1780484438914,85.05,67216.66,0.0,-1.0,0.0,0.00016]
[1780484441496,85.05,67216.6,0.0,-1.0,0.0,0.00016]
[1780484441597,85.05,67216.36,0.0,-1.0,0.0,0.00016]
[1780484446971,85.05,67216.82,0.0,-1.0,0.0,0.00016]
[1780484452020,85.05,67218.03,0.0,-1.0,0.0,0.00016]
[1780484453014,85.05,67220.51,0.0,-1.0,0.0,0.00016]
[1780484458056,85.05,67217.72,0.0,-1.0,0.0,0.00016]
[1780484460070,85.05,67219.87,0.0,-1.0,0.0,0.00016]
[1780484462084,85.05,67222.15,0.0,-1.0,0.0,0.00016]
[1780484463091,85.05,67229.76,0.0,-1.0,0.0,0.00017]
[1780484464098,85.05,67241.65,0.0,-1.0,0.0,0.00017]
[1780484465105,85.05,67246.87,0.0,-1.0,0.0,0.00017]
[1780484469133,85.05,67248.25,0.0,-1.0,0.0,0.00017]
[1780484471147,85.05,67245.0,0.0,-1.0,0.0,0.00017]
[1780484472154,85.05,67243.68,0.0,-1.0,0.0,0.00017]
[1780484474168,85.05,67244.99,0.0,-1.0,0.0,0.00017]
[1780484476186,85.05,67246.31,0.0,-1.0,0.0,0.00017]
[1780484480214,85.05,67244.41,0.0,-1.0,0.0,0.00017]
[1780484484243,85.05,67246.31,0.0,-1.0,0.0,0.00017]
[1780484485248,85.05,67252.84,0.0,-1.0,0.0,0.00017]
[1780484486256,85.05,67255.56,0.0,-1.0,0.0,0.00017]
[1780484487263,85.05,67257.58,0.0,-1.0,0.0,0.00017]
[1780484488270,85.05,67262.24,0.0,-1.0,0.0,0.00017]
[1780484489277,85.05,67267.63,0.0,-1.0,0.0,0.00018]
[1780484490284,85.05,67270.59,0.0,-1.0,0.0,0.00018]
[1780484492298,85.05,67259.92,0.0,-1.0,0.0,0.00017]
[1780484493305,85.05,67259.6,0.0,-1.0,0.0,0.00017]
[1780484494120,85.05,67259.6,0.0,-1.0,0.0,0.00017]
[1780484495319,85.05,67267.11,0.0,-1.0,0.0,0.00017]
[1780484496326,85.05,67272.34,0.0,-1.0,0.0,0.00018]
[1780484498340,85.05,67274.71,0.0,-1.0,0.0,0.00018]
[1780484501361,85.05,67277.91,0.0,-1.0,0.0,0.00018]
[1780484503375,85.05,67275.34,0.0,-1.0,0.0,0.00018]
[1780484505389,85.05,67277.43,0.0,-1.0,0.0,0.00018]
[1780484506396,85.05,67278.71,0.0,-1.0,0.0,0.00018]
[1780484510065,85.05,67277.56,0.0,-1.0,0.0,0.00018]
[1780484510424,85.05,67277.23,0.0,-1.0,0.0,0.00018]
[1780484512438,85.05,67278.88,0.0,-1.0,0.0,0.00018]
[1780484516468,85.05,67280.46,0.0,-1.0,0.0,0.00018]
[1780484521504,85.05,67274.36,0.0,-1.0,0.0,0.00018]
[1780484522510,85.05,67269.08,0.0,-1.0,0.0,0.00017]
[1780484525531,85.05,67268.8,0.0,-1.0,0.0,0.00017]
[1780484528552,85.05,67262.21,0.0,-1.0,0.0,0.00017]
[1780484529559,85.05,67259.45,0.0,-1.0,0.0,0.00017]
[1780484530760,85.05,67259.45,0.0,-1.0,0.0,0.00017]
[1780484532580,85.05,67260.85,0.0,-1.0,0.0,0.00017]
[1780484533587,85.05,67262.62,0.0,-1.0,0.0,0.00017]
[1780484535298,85.05,67262.88,0.0,-1.0,0.0,0.00017]
[1780484536129,85.05,67262.63,0.0,-1.0,0.0,0.00017]
[1780484536608,85.05,67262.35,0.0,-1.0,0.0,0.00017]
[1780484538622,85.05,67260.07,0.0,-1.0,0.0,0.00017]
[1780484543658,85.05,67260.66,0.0,-1.0,0.0,0.00017]
[1780484544665,85.05,67262.31,0.0,-1.0,0.0,0.00017]
[1780484545672,85.05,67264.58,0.0,-1.0,0.0,0.00017]
[1780484550707,85.05,67265.92,0.0,-1.0,0.0,0.00017]
[1780484552721,85.05,67258.56,0.0,-1.0,0.0,0.00017]
[1780484554736,85.05,67260.06,0.0,-1.0,0.0,0.00017]
[1780484555742,85.05,67261.26,0.0,-1.0,0.0,0.00017]
[1780484556749,85.05,67263.31,0.0,-1.0,0.0,0.00017]
[1780484557756,85.05,67266.59,0.0,-1.0,0.0,0.00017]
[1780484561784,85.05,67263.81,0.0,-1.0,0.0,0.00017]
[1780484562835,85.05,67263.81,0.0,-1.0,0.0,0.00017]
[1780484562850,85.05,67263.81,0.0,-1.0,0.0,0.00017]
[1780484563798,85.05,67261.45,0.0,-1.0,0.0,0.00017]
[1780484564805,85.05,67259.51,0.0,-1.0,0.0,0.00017]
[1780484568833,85.05,67261.21,0.0,-1.0,0.0,0.00017]
[1780484569840,85.05,67259.43,0.0,-1.0,0.0,0.00017]
[1780484572861,85.05,67254.99,0.0,-1.0,0.0,0.00017]
[1780484574875,85.05,67252.81,0.0,-1.0,0.0,0.00017]
[1780484578903,85.05,67258.11,0.0,-1.0,0.0,0.00017]
[1780484579910,85.05,67259.61,0.0,-1.0,0.0,0.00017]
[1780484580917,85.05,67258.17,0.0,-1.0,0.0,0.00017]
[1780484582945,85.05,67255.31,0.0,-1.0,0.0,0.00017]
[1780484583952,85.05,67252.4,0.0,-1.0,0.0,0.00017]
[1780484584959,85.05,67250.87,0.0,-1.0,0.0,0.00017]
[1780484585966,85.05,67248.07,0.0,-1.0,0.0,0.00017]
[1780484588987,85.05,67251.06,0.0,-1.0,0.0,0.00017]
[1780484592871,85.05,67252.01,0.0,-1.0,0.0,0.00017]
[1780484596036,85.05,67249.59,0.0,-1.0,0.0,0.00017]
[1780484601071,85.05,67244.21,0.0,-1.0,0.0,0.00017]
[1780484602083,85.05,67240.89,0.0,-1.0,0.0,0.00017]
[1780484603090,85.05,67239.07,0.0,-1.0,0.0,0.00016]
[1780484604168,85.05,67239.07,0.0,-1.0,0.0,0.00016]
[1780484606111,85.05,67228.34,0.0,-1.0,0.0,0.00016]
[1780484607118,85.05,67214.51,0.0,-1.0,0.0,0.00016]
[1780484608127,85.05,67211.46,0.0,-1.0,0.0,0.00016]
[1780484609134,85.05,67213.45,0.0,-1.0,0.0,0.00016]
[1780484611148,85.05,67213.12,0.0,-1.0,0.0,0.00016]
[1780484616183,85.05,67213.88,0.0,-1.0,0.0,0.00016]
[1780484619204,85.05,67212.31,0.0,-1.0,0.0,0.00016]
[1780484624239,85.05,67211.81,0.0,-1.0,0.0,0.00016]
[1780484626253,85.05,67214.15,0.0,-1.0,0.0,0.00016]
[1780484631288,85.05,67214.95,0.0,-1.0,0.0,0.00016]
[1780484632131,85.05,67214.95,0.0,-1.0,0.0,0.00016]
[1780484632294,85.05,67215.39,0.0,-1.0,0.0,0.00016]
[1780484637330,85.05,67214.52,0.0,-1.0,0.0,0.00016]
[1780484641358,85.05,67212.89,0.0,-1.0,0.0,0.00016]
[1780484642367,85.05,67204.43,0.0,-1.0,0.0,0.00015]
[1780484643372,85.05,67201.71,0.0,-1.0,0.0,0.00015]
[1780484644379,85.05,67194.94,0.0,-1.0,0.0,0.00015]
[1780484645386,85.05,67189.42,0.0,-1.0,0.0,0.00015]
[1780484646393,85.05,67184.08,0.0,-1.0,0.0,0.00015]
[1780484648407,85.05,67183.5,0.0,-1.0,0.0,0.00015]
[1780484649414,85.05,67180.14,0.0,-1.0,0.0,0.00015]
[1780484650421,85.05,67178.49,0.0,-1.0,0.0,0.00015]
[1780484654449,85.05,67171.38,0.0,-1.0,0.0,0.00015]
[1780484655004,85.05,67171.38,0.0,-1.0,0.0,0.00015]
[1780484655887,85.05,67166.46,0.0,-1.0,0.0,0.00014]
[1780484657470,85.05,67165.86,0.0,-1.0,0.0,0.00014]
[1780484660491,85.05,67164.4,0.0,-1.0,0.0,0.00014]
[1780484661460,85.05,67164.4,0.0,-1.0,0.0,0.00014]
[1780484661498,85.05,67164.45,0.0,-1.0,0.0,0.00014]
[1780484664519,85.05,67171.14,0.0,-1.0,0.0,0.00015]
[1780484665526,85.05,67168.19,0.0,-1.0,0.0,0.00014]
[1780484666533,85.05,67166.03,0.0,-1.0,0.0,0.00014]
[1780484669554,85.05,67164.57,0.0,-1.0,0.0,0.00014]
[1780484670637,85.05,67164.57,0.0,-1.0,0.0,0.00014]
[1780484672575,85.05,67159.48,0.0,-1.0,0.0,0.00014]
[1780484673582,85.05,67157.71,0.0,-1.0,0.0,0.00014]
[1780484674589,85.05,67156.25,0.0,-1.0,0.0,0.00014]
[1780484678617,85.05,67158.66,0.0,-1.0,0.0,0.00014]
[1780484683904,85.05,67158.93,0.0,-1.0,0.0,0.00014]
[1780484689695,85.05,67160.06,0.0,-1.0,0.0,0.00014]
[1780484690701,85.05,67161.74,0.0,-1.0,0.0,0.00014]
[1780484691136,85.05,67161.74,0.0,-1.0,0.0,0.00014]
[1780484691197,85.05,67161.74,0.0,-1.0,0.0,0.00014]
[1780484693723,85.05,67159.17,0.0,-1.0,0.0,0.00014]
[1780484695737,85.05,67155.32,0.0,-1.0,0.0,0.00014]
[1780484696744,85.05,67157.42,0.0,-1.0,0.0,0.00014]
[1780484698758,85.05,67159.56,0.0,-1.0,0.0,0.00014]
[1780484699766,85.05,67163.87,0.0,-1.0,0.0,0.00014]
[1780484700773,85.05,67172.13,0.0,-1.0,0.0,0.00014]
[1780484701782,85.05,67175.51,0.0,-1.0,0.0,0.00014]
[1780484703796,85.05,67178.72,0.0,-1.0,0.0,0.00015]
[1780484704802,85.05,67181.89,0.0,-1.0,0.0,0.00015]
[1780484705810,85.05,67184.55,0.0,-1.0,0.0,0.00015]
[1780484706817,85.05,67183.16,0.0,-1.0,0.0,0.00015]
[1780484707825,85.05,67181.52,0.0,-1.0,0.0,0.00015]
[1780484708832,85.05,67178.53,0.0,-1.0,0.0,0.00015]
[1780484713867,85.05,67177.68,0.0,-1.0,0.0,0.00015]
[1780484714874,85.05,67174.6,0.0,-1.0,0.0,0.00014]
[1780484715881,85.05,67172.69,0.0,-1.0,0.0,0.00014]
[1780484716888,85.05,67161.88,0.0,-1.0,0.0,0.00014]
[1780484717895,85.05,67156.08,0.0,-1.0,0.0,0.00014]
[1780484718902,85.05,67153.37,0.0,-1.0,0.0,0.00014]
[1780484723937,85.05,67152.93,0.0,-1.0,0.0,0.00014]
[1780484730987,85.05,67152.58,0.0,-1.0,0.0,0.00014]
[1780484731995,85.05,67152.38,0.0,-1.0,0.0,0.00014]
[1780484735025,85.05,67151.14,0.0,-1.0,0.0,0.00014]
[1780484735218,85.05,67151.14,0.0,-1.0,0.0,0.00014]
[1780484735784,85.05,67151.14,0.0,-1.0,0.0,0.00014]
[1780484736032,85.05,67151.86,0.0,-1.0,0.0,0.00014]
[1780484740060,85.05,67148.07,0.0,-1.0,0.0,0.00014]
[1780484741067,85.05,67143.81,0.0,-1.0,0.0,0.00014]
[1780484746102,85.05,67143.5,0.0,-1.0,0.0,0.00014]
[1780484747109,85.05,67142.25,0.0,-1.0,0.0,0.00014]
[1780484752144,85.05,67142.37,0.0,-1.0,0.0,0.00014]
[1780484756171,85.05,67140.1,0.0,-1.0,0.0,0.00013]
[1780484759193,85.05,67138.32,0.0,-1.0,0.0,0.00013]
[1780484763222,85.05,67137.02,0.0,-1.0,0.0,0.00013]
[1780484765236,85.05,67138.32,0.0,-1.0,0.0,0.00013]
[1780484770272,85.05,67138.46,0.0,-1.0,0.0,0.00013]
[1780484771284,85.05,67139.8,0.0,-1.0,0.0,0.00013]
[1780484776318,85.05,67138.26,0.0,-1.0,0.0,0.00013]
[1780484781353,85.05,67137.94,0.0,-1.0,0.0,0.00013]
[1780484782360,85.05,67133.34,0.0,-1.0,0.0,0.00013]
[1780484785381,85.05,67133.6,0.0,-1.0,0.0,0.00013]
[1780484790416,85.05,67132.69,0.0,-1.0,0.0,0.00013]
[1780484791423,85.05,67132.3,0.0,-1.0,0.0,0.00013]
[1780484792430,85.05,67129.82,0.0,-1.0,0.0,0.00013]
[1780484794444,85.05,67128.44,0.0,-1.0,0.0,0.00013]
[1780484799479,85.05,67129.44,0.0,-1.0,0.0,0.00013]
[1780484803507,85.05,67131.14,0.0,-1.0,0.0,0.00013]
[1780484804514,85.05,67132.94,0.0,-1.0,0.0,0.00013]
[1780484805522,85.05,67134.18,0.0,-1.0,0.0,0.00013]
[1780484809549,85.05,67130.66,0.0,-1.0,0.0,0.00013]
[1780484810556,85.05,67124.46,0.0,-1.0,0.0,0.00013]
[1780484811563,85.05,67119.72,0.0,-1.0,0.0,0.00013]
[1780484817605,85.05,67119.1,0.0,-1.0,0.0,0.00013]
[1780484818612,85.05,67124.14,0.0,-1.0,0.0,0.00013]
[1780484819618,85.05,67125.48,0.0,-1.0,0.0,0.00013]
[1780484822640,85.05,67127.16,0.0,-1.0,0.0,0.00013]
[1780484823647,85.05,67129.18,0.0,-1.0,0.0,0.00013]
[1780484824654,85.05,67134.84,0.0,-1.0,0.0,0.00013]
[1780484825662,85.05,67135.09,0.0,-1.0,0.0,0.00013]
[1780484826668,85.05,67136.61,0.0,-1.0,0.0,0.00013]
[1780484827675,85.05,67139.68,0.0,-1.0,0.0,0.00013]
[1780484828694,85.05,67148.35,0.0,-1.0,0.0,0.00014]
[1780484829691,85.05,67152.23,0.0,-1.0,0.0,0.00014]
[1780484830698,85.05,67149.33,0.0,-1.0,0.0,0.00014]
[1780484832712,85.05,67147.26,0.0,-1.0,0.0,0.00014]
[1780484837747,85.05,67147.65,0.0,-1.0,0.0,0.00014]
[1780484838754,85.05,67146.08,0.0,-1.0,0.0,0.00013]
[1780484843792,85.05,67146.7,0.0,-1.0,0.0,0.00014]
[1780484845809,85.05,67147.99,0.0,-1.0,0.0,0.00014]
[1780484846815,85.05,67149.41,0.0,-1.0,0.0,0.00014]
[1780484847823,85.05,67150.97,0.0,-1.0,0.0,0.00014]
[1780484850844,85.05,67149.81,0.0,-1.0,0.0,0.00014]
[1780484851851,85.05,67149.68,0.0,-1.0,0.0,0.00013]
[1780484856886,85.05,67149.47,0.0,-1.0,0.0,0.00013]
[1780484861921,85.05,67149.31,0.0,-1.0,0.0,0.00013]
[1780484864942,85.05,67140.7,0.0,-1.0,0.0,0.00013]
[1780484865949,85.05,67134.75,0.0,-1.0,0.0,0.00013]
[1780484866956,85.05,67133.7,0.0,-1.0,0.0,0.00013]
[1780484871991,85.05,67133.42,0.0,-1.0,0.0,0.00013]
[1780484872998,85.05,67135.32,0.0,-1.0,0.0,0.00013]
[1780484874005,85.05,67136.96,0.0,-1.0,0.0,0.00013]
[1780484876859,85.05,67137.41,0.0,-1.0,0.0,0.00013]
[1780484877026,85.05,67138.71,0.0,-1.0,0.0,0.00013]
[1780484882062,85.05,67139.02,0.0,-1.0,0.0,0.00013]
[1780484887097,85.05,67138.24,0.0,-1.0,0.0,0.00013]
[1780484892132,85.05,67138.24,0.0,-1.0,0.0,0.00013]
[1780484895154,85.05,67133.12,0.0,-1.0,0.0,0.00013]
[1780484896161,85.05,67129.98,0.0,-1.0,0.0,0.00013]
[1780484901196,85.05,67129.96,0.0,-1.0,0.0,0.00013]
[1780484906231,85.05,67130.66,0.0,-1.0,0.0,0.00013]
[1780484908245,85.05,67131.95,0.0,-1.0,0.0,0.00013]
[1780484909252,85.05,67135.92,0.0,-1.0,0.0,0.00013]
[1780484910259,85.05,67141.04,0.0,-1.0,0.0,0.00013]
[1780484911266,85.05,67140.95,0.0,-1.0,0.0,0.00013]
[1780484916301,85.05,67141.58,0.0,-1.0,0.0,0.00013]
[1780484920329,85.05,67144.78,0.0,-1.0,0.0,0.00013]
[1780484921336,85.05,67150.21,0.0,-1.0,0.0,0.00013]
[1780484922343,85.05,67151.28,0.0,-1.0,0.0,0.00013]
[1780484923350,85.05,67145.47,0.0,-1.0,0.0,0.00013]
[1780484924357,85.05,67139.72,0.0,-1.0,0.0,0.00013]
[1780484926371,85.05,67139.83,0.0,-1.0,0.0,0.00013]
[1780484931582,85.05,67140.05,0.0,-1.0,0.0,0.00013]
[1780484931683,85.05,67139.1,0.0,-1.0,0.0,0.00013]
[1780484937448,85.05,67139.61,0.0,-1.0,0.0,0.00013]
[1780484942483,85.05,67136.91,0.0,-1.0,0.0,0.00013]
[1780484943490,85.05,67130.47,0.0,-1.0,0.0,0.00013]
[1780484944497,85.05,67127.84,0.0,-1.0,0.0,0.00013]
[1780484945504,85.05,67130.26,0.0,-1.0,0.0,0.00013]
[1780484949532,85.05,67125.88,0.0,-1.0,0.0,0.00013]
[1780484950539,85.05,67122.84,0.0,-1.0,0.0,0.00013]
[1780484952553,85.05,67122.36,0.0,-1.0,0.0,0.00013]
[1780484957589,85.05,67121.6,0.0,-1.0,0.0,0.00013]
[1780484958596,85.05,67120.45,0.0,-1.0,0.0,0.00013]
[1780484960610,85.05,67118.6,0.0,-1.0,0.0,0.00013]
[1780484963631,85.05,67120.43,0.0,-1.0,0.0,0.00013]
[1780484964638,85.05,67121.76,0.0,-1.0,0.0,0.00013]
[1780484966652,85.05,67127.11,0.0,-1.0,0.0,0.00013]
[1780484967659,85.05,67130.58,0.0,-1.0,0.0,0.00013]
[1780484968666,85.05,67133.29,0.0,-1.0,0.0,0.00013]
[1780484971687,85.05,67134.64,0.0,-1.0,0.0,0.00013]
[1780484976722,85.05,67132.64,0.0,-1.0,0.0,0.00013]
[1780484978774,85.05,67131.61,0.0,-1.0,0.0,0.00013]
[1780484978875,85.05,67131.71,0.0,-1.0,0.0,0.00013]
[1780484983771,85.05,67129.42,0.0,-1.0,0.0,0.00013]
[1780484984778,85.05,67127.31,0.0,-1.0,0.0,0.00013]
[1780484986792,85.05,67128.54,0.0,-1.0,0.0,0.00013]
[1780484987799,85.05,67129.69,0.0,-1.0,0.0,0.00013]
[1780484992834,85.05,67129.93,0.0,-1.0,0.0,0.00013]
[1780484994848,85.05,67128.34,0.0,-1.0,0.0,0.00013]
[1780484999883,85.05,67127.79,0.0,-1.0,0.0,0.00013]
[1780485004918,85.05,67128.8,0.0,-1.0,0.0,0.00013]
[1780485006932,85.05,67130.54,0.0,-1.0,0.0,0.00013]
[1780485007939,85.05,67132.28,0.0,-1.0,0.0,0.00013]
[1780485012974,85.05,67132.97,0.0,-1.0,0.0,0.00013]
[1780485018009,85.05,67132.25,0.0,-1.0,0.0,0.00013]
[1780485023047,85.05,67132.71,0.0,-1.0,0.0,0.00013]
[1780485025061,85.05,67129.94,0.0,-1.0,0.0,0.00013]
[1780485028086,85.05,67136.37,0.0,-1.0,0.0,0.00013]
[1780485029093,85.05,67138.34,0.0,-1.0,0.0,0.00013]
[1780485031107,85.05,67139.54,0.0,-1.0,0.0,0.00013]
[1780485032114,85.05,67141.41,0.0,-1.0,0.0,0.00013]
[1780485035135,85.05,67139.77,0.0,-1.0,0.0,0.00013]
[1780485040170,85.05,67139.85,0.0,-1.0,0.0,0.00013]
[1780485043192,85.05,67135.58,0.0,-1.0,0.0,0.00013]
[1780485044199,85.05,67133.41,0.0,-1.0,0.0,0.00013]
[1780485047220,85.05,67135.34,0.0,-1.0,0.0,0.00013]
[1780485052254,85.05,67135.94,0.0,-1.0,0.0,0.00013]
[1780485057290,85.05,67135.86,0.0,-1.0,0.0,0.00013]
[1780485058298,85.05,67134.1,0.0,-1.0,0.0,0.00013]
[1780485063336,85.05,67134.75,0.0,-1.0,0.0,0.00013]
[1780485066357,85.05,67132.61,0.0,-1.0,0.0,0.00013]
[1780485070385,85.05,67134.85,0.0,-1.0,0.0,0.00013]
[1780485075420,85.05,67133.87,0.0,-1.0,0.0,0.00013]
[1780485080463,85.05,67133.53,0.0,-1.0,0.0,0.00013]
[1780485081465,85.05,67125.55,0.0,-1.0,0.0,0.00013]
[1780485082473,85.05,67122.05,0.0,-1.0,0.0,0.00012]
[1780485086500,85.05,67120.91,0.0,-1.0,0.0,0.00012]
[1780485087508,85.05,67126.86,0.0,-1.0,0.0,0.00013]
[1780485088515,85.05,67130.48,0.0,-1.0,0.0,0.00013]
[1780485089522,85.05,67131.62,0.0,-1.0,0.0,0.00013]
[1780485091536,85.05,67131.83,0.0,-1.0,0.0,0.00013]
[1780485094557,85.05,67137.14,0.0,-1.0,0.0,0.00013]
[1780485095564,85.05,67140.37,0.0,-1.0,0.0,0.00013]
[1780485100599,85.05,67141.2,0.0,-1.0,0.0,0.00013]
[1780485102613,85.05,67142.72,0.0,-1.0,0.0,0.00013]
[1780485104375,85.05,67142.72,0.0,-1.0,0.0,0.00013]
[1780485105635,85.05,67140.86,0.0,-1.0,0.0,0.00013]
[1780485106642,85.05,67139.4,0.0,-1.0,0.0,0.00013]
[1780485110669,85.05,67137.98,0.0,-1.0,0.0,0.00013]
[1780485111677,85.05,67136.19,0.0,-1.0,0.0,0.00013]
[1780485113691,85.05,67137.42,0.0,-1.0,0.0,0.00013]
[1780485116712,85.05,67133.23,0.0,-1.0,0.0,0.00013]
[1780485117719,85.05,67135.87,0.0,-1.0,0.0,0.00013]
[1780485119732,85.05,67137.22,0.0,-1.0,0.0,0.00013]
[1780485122754,85.05,67140.7,0.0,-1.0,0.0,0.00013]
[1780485123761,85.05,67146.57,0.0,-1.0,0.0,0.00013]
[1780485124768,85.05,67151.5,0.0,-1.0,0.0,0.00013]
[1780485125775,85.05,67153.09,0.0,-1.0,0.0,0.00013]
[1780485126790,85.05,67142.46,0.0,-1.0,0.0,0.00013]
[1780485127798,85.05,67135.34,0.0,-1.0,0.0,0.00013]
[1780485128805,85.05,67132.4,0.0,-1.0,0.0,0.00013]
[1780485130739,85.05,67132.35,0.0,-1.0,0.0,0.00013]
[1780485131826,85.05,67132.29,0.0,-1.0,0.0,0.00013]
[1780485133840,85.05,67134.12,0.0,-1.0,0.0,0.00013]
[1780485134847,85.05,67135.55,0.0,-1.0,0.0,0.00013]
[1780485138875,85.05,67134.17,0.0,-1.0,0.0,0.00013]
[1780485140922,85.05,67134.04,0.0,-1.0,0.0,0.00013]
[1780485141924,85.05,67134.7,0.0,-1.0,0.0,0.00013]
[1780485142904,85.05,67131.47,0.0,-1.0,0.0,0.00013]
[1780485145925,85.05,67134.01,0.0,-1.0,0.0,0.00013]
[1780485146932,85.05,67140.69,0.0,-1.0,0.0,0.00013]
[1780485148113,85.05,67140.69,0.0,-1.0,0.0,0.00013]
[1780485148145,85.05,67143.8,0.0,-1.0,0.0,0.00013]
[1780485150069,85.05,67146.08,0.0,-1.0,0.0,0.00013]
[1780485151967,85.05,67146.92,0.0,-1.0,0.0,0.00013]
[1780485154988,85.05,67144.57,0.0,-1.0,0.0,0.00013]
[1780485160023,85.05,67144.27,0.0,-1.0,0.0,0.00013]
[1780485165059,85.05,67147.28,0.0,-1.0,0.0,0.00013]
[1780485166066,85.05,67149.1,0.0,-1.0,0.0,0.00013]
[1780485171101,85.05,67149.48,0.0,-1.0,0.0,0.00013]
[1780485173115,85.05,67143.35,0.0,-1.0,0.0,0.00013]
[1780485174122,85.05,67140.93,0.0,-1.0,0.0,0.00013]
[1780485174979,85.05,67140.93,0.0,-1.0,0.0,0.00013]
[1780485174992,85.05,67140.93,0.0,-1.0,0.0,0.00013]
[1780485175129,85.05,67139.43,0.0,-1.0,0.0,0.00013]
[1780485180192,85.05,67138.83,0.0,-1.0,0.0,0.00013]
[1780485182184,85.05,67142.29,0.0,-1.0,0.0,0.00013]
[1780485183191,85.05,67144.45,0.0,-1.0,0.0,0.00013]
[1780485184622,85.05,67144.44,0.0,-1.0,0.0,0.00013]
[1780485190240,85.05,67142.87,0.0,-1.0,0.0,0.00013]
[1780485195277,85.05,67153.89,0.0,-1.0,0.0,0.00013]
[1780485196286,85.05,67160.91,0.0,-1.0,0.0,0.00013]
[1780485197292,85.05,67159.63,0.0,-1.0,0.0,0.00013]
[1780485202328,85.05,67163.26,0.0,-1.0,0.0,0.00013]
[1780485203335,85.05,67164.83,0.0,-1.0,0.0,0.00013]
[1780485208441,85.05,67164.29,0.0,-1.0,0.0,0.00013]
[1780485211392,85.05,67164.2,0.0,-1.0,0.0,0.00013]
[1780485216427,85.05,67164.85,0.0,-1.0,0.0,0.00013]
[1780485225490,85.05,67165.1,0.0,-1.0,0.0,0.00013]
[1780485226499,85.05,67166.83,0.0,-1.0,0.0,0.00013]
[1780485227506,85.05,67168.63,0.0,-1.0,0.0,0.00013]
[1780485228599,85.05,67168.67,0.0,-1.0,0.0,0.00013]
[1780485233567,85.05,67175.47,0.0,-1.0,0.0,0.00013]
[1780485234561,85.05,67179.92,0.0,-1.0,0.0,0.00013]
[1780485235567,85.05,67185.58,0.0,-1.0,0.0,0.00014]
[1780485236574,85.05,67187.52,0.0,-1.0,0.0,0.00014]
[1780485237582,85.05,67191.79,0.0,-1.0,0.0,0.00014]
[1780485238588,85.05,67193.65,0.0,-1.0,0.0,0.00014]
[1780485239596,85.05,67196.19,0.0,-1.0,0.0,0.00014]
[1780485241610,85.05,67189.98,0.0,-1.0,0.0,0.00014]
[1780485242617,85.05,67188.15,0.0,-1.0,0.0,0.00014]
[1780485245803,85.05,67187.62,0.0,-1.0,0.0,0.00014]
[1780485245918,85.05,67187.62,0.0,-1.0,0.0,0.00014]
[1780485246019,85.05,67185.83,0.0,-1.0,0.0,0.00014]
[1780485246777,85.05,67185.83,0.0,-1.0,0.0,0.00014]
[1780485247372,85.05,67185.83,0.0,-1.0,0.0,0.00014]
[1780485247416,85.05,67186.46,0.0,-1.0,0.0,0.00014]
[1780485249666,85.05,67187.68,0.0,-1.0,0.0,0.00014]
[1780485254701,85.05,67188.09,0.0,-1.0,0.0,0.00014]
[1780485259736,85.05,67187.99,0.0,-1.0,0.0,0.00014]
[1780485266785,85.05,67187.88,0.0,-1.0,0.0,0.00014]
[1780485268799,85.05,67186.65,0.0,-1.0,0.0,0.00014]
[1780485271825,85.05,67187.06,0.0,-1.0,0.0,0.00013]
[1780485276861,85.05,67194.5,0.0,-1.0,0.0,0.00014]
[1780485277868,85.05,67196.68,0.0,-1.0,0.0,0.00014]
[1780485278875,85.05,67197.38,0.0,-1.0,0.0,0.00014]
[1780485280889,85.05,67199.06,0.0,-1.0,0.0,0.00014]
[1780485282903,85.05,67206.85,0.0,-1.0,0.0,0.00014]
[1780485283910,85.05,67212.39,0.0,-1.0,0.0,0.00014]
[1780485285089,85.05,67219.92,0.0,-1.0,0.0,0.00014]
[1780485286021,85.05,67223.03,0.0,-1.0,0.0,0.00014]
[1780485287028,85.05,67225.04,0.0,-1.0,0.0,0.00014]
[1780485289041,85.05,67229.69,0.0,-1.0,0.0,0.00014]
[1780485290048,85.05,67232.65,0.0,-1.0,0.0,0.00015]
[1780485296090,85.05,67242.37,0.0,-1.0,0.0,0.00015]
[1780485297097,85.05,67249.17,0.0,-1.0,0.0,0.00015]
[1780485298104,85.05,67254.91,0.0,-1.0,0.0,0.00015]
[1780485299111,85.05,67255.32,0.0,-1.0,0.0,0.00015]
[1780485301148,85.05,67250.43,0.0,-1.0,0.0,0.00015]
[1780485302155,85.05,67245.47,0.0,-1.0,0.0,0.00015]
[1780485304287,85.05,67245.44,0.0,-1.0,0.0,0.00015]
[1780485306183,85.05,67249.69,0.0,-1.0,0.0,0.00015]
[1780485309203,85.05,67248.3,0.0,-1.0,0.0,0.00015]
[1780485309696,85.05,67248.3,0.0,-1.0,0.0,0.00015]
[1780485310211,85.05,67247.81,0.0,-1.0,0.0,0.00015]
[1780485312225,85.05,67245.1,0.0,-1.0,0.0,0.00015]
[1780485313946,85.05,67245.2,0.0,-1.0,0.0,0.00015]
[1780485318267,85.05,67247.84,0.0,-1.0,0.0,0.00015]
[1780485319273,85.05,67249.07,0.0,-1.0,0.0,0.00015]
[1780485322295,85.05,67247.6,0.0,-1.0,0.0,0.00015]
[1780485323302,85.05,67245.72,0.0,-1.0,0.0,0.00015]
[1780485324309,85.05,67240.64,0.0,-1.0,0.0,0.00015]
[1780485325318,85.05,67239.19,0.0,-1.0,0.0,0.00015]
[1780485329346,85.05,67237.97,0.0,-1.0,0.0,0.00015]
[1780485331361,85.05,67237.77,0.0,-1.0,0.0,0.00015]
[1780485336397,85.05,67235.23,0.0,-1.0,0.0,0.00014]
[1780485337404,85.05,67227.65,0.0,-1.0,0.0,0.00014]
[1780485338411,85.05,67215.33,0.0,-1.0,0.0,0.00014]
[1780485339418,85.05,67211.8,0.0,-1.0,0.0,0.00014]
[1780485340425,85.05,67207.24,0.0,-1.0,0.0,0.00014]
[1780485344453,85.05,67205.8,0.0,-1.0,0.0,0.00014]
[1780485345266,85.05,67205.8,0.0,-1.0,0.0,0.00014]
[1780485345326,85.05,67205.8,0.0,-1.0,0.0,0.00014]
[1780485345408,85.05,67205.8,0.0,-1.0,0.0,0.00014]
[1780485345545,85.05,67205.8,0.0,-1.0,0.0,0.00014]
[1780485351502,85.05,67205.38,0.0,-1.0,0.0,0.00014]
[1780485353516,85.05,67203.23,0.0,-1.0,0.0,0.00014]
[1780485358551,85.05,67201.22,0.0,-1.0,0.0,0.00014]
[1780485361572,85.05,67199.52,0.0,-1.0,0.0,0.00014]
[1780485363336,85.05,67200.37,0.0,-1.0,0.0,0.00014]
[1780485363882,85.05,67201.37,0.0,-1.0,0.0,0.00014]
[1780485364593,85.05,67201.64,0.0,-1.0,0.0,0.00014]
[1780485366108,85.05,67201.82,0.0,-1.0,0.0,0.00014]
[1780485366607,85.05,67205.41,0.0,-1.0,0.0,0.00014]
[1780485367614,85.05,67209.38,0.0,-1.0,0.0,0.00014]
[1780485368449,85.05,67209.38,0.0,-1.0,0.0,0.00014]
[1780485368621,85.05,67210.73,0.0,-1.0,0.0,0.00014]
[1780485373656,85.05,67209.81,0.0,-1.0,0.0,0.00014]
[1780485378691,85.05,67210.02,0.0,-1.0,0.0,0.00014]
[1780485383726,85.05,67209.8,0.0,-1.0,0.0,0.00014]
[1780485385740,85.05,67212.3,0.0,-1.0,0.0,0.00014]
[1780485386747,85.05,67221.76,0.0,-1.0,0.0,0.00014]
[1780485387754,85.05,67227.35,0.0,-1.0,0.0,0.00014]
[1780485388760,85.05,67230.03,0.0,-1.0,0.0,0.00014]
[1780485389768,85.05,67234.37,0.0,-1.0,0.0,0.00014]
[1780485390775,85.05,67238.83,0.0,-1.0,0.0,0.00015]
[1780485391782,85.05,67241.45,0.0,-1.0,0.0,0.00014]
[1780485392789,85.05,67238.45,0.0,-1.0,0.0,0.00014]
[1780485393796,85.05,67237.07,0.0,-1.0,0.0,0.00014]
[1780485395069,85.05,67235.92,0.0,-1.0,0.0,0.00014]
[1780485400845,85.05,67236.25,0.0,-1.0,0.0,0.00014]
[1780485405880,85.05,67236.47,0.0,-1.0,0.0,0.00014]
[1780485407255,85.05,67236.47,0.0,-1.0,0.0,0.00014]
[1780485407307,85.05,67239.16,0.0,-1.0,0.0,0.00014]
[1780485408901,85.05,67242.0,0.0,-1.0,0.0,0.00014]
[1780485409908,85.05,67243.77,0.0,-1.0,0.0,0.00015]
[1780485411922,85.05,67245.03,0.0,-1.0,0.0,0.00015]
[1780485416958,85.05,67252.64,0.0,-1.0,0.0,0.00015]
[1780485417965,85.05,67254.43,0.0,-1.0,0.0,0.00015]
[1780485418972,85.05,67254.89,0.0,-1.0,0.0,0.00015]
[1780485423000,85.05,67253.39,0.0,-1.0,0.0,0.00015]
[1780485426022,85.05,67251.09,0.0,-1.0,0.0,0.00015]
[1780485428036,85.05,67244.53,0.0,-1.0,0.0,0.00015]
[1780485429043,85.05,67243.36,0.0,-1.0,0.0,0.00015]
[1780485430050,85.05,67243.42,0.0,-1.0,0.0,0.00015]
[1780485431057,85.05,67244.65,0.0,-1.0,0.0,0.00015]
[1780485432064,85.05,67249.28,0.0,-1.0,0.0,0.00015]
[1780485434078,85.05,67249.16,0.0,-1.0,0.0,0.00015]
[1780485439113,85.05,67249.35,0.0,-1.0,0.0,0.00015]
[1780485444148,85.05,67245.29,0.0,-1.0,0.0,0.00015]
[1780485445155,85.05,67242.57,0.0,-1.0,0.0,0.00014]
[1780485447169,85.05,67241.0,0.0,-1.0,0.0,0.00014]
[1780485450190,85.05,67242.62,0.0,-1.0,0.0,0.00014]
[1780485451197,85.05,67244.45,0.0,-1.0,0.0,0.00014]
[1780485452204,85.05,67250.29,0.0,-1.0,0.0,0.00015]
[1780485453211,85.05,67253.53,0.0,-1.0,0.0,0.00015]
[1780485458272,85.05,67255.14,0.0,-1.0,0.0,0.00015]
[1780485460280,85.05,67257.12,0.0,-1.0,0.0,0.00015]
[1780485461875,85.05,67257.08,0.0,-1.0,0.0,0.00015]
[1780485465315,85.05,67246.38,0.0,-1.0,0.0,0.00014]
[1780485466322,85.05,67234.76,0.0,-1.0,0.0,0.00014]
[1780485467329,85.05,67234.77,0.0,-1.0,0.0,0.00014]
[1780485468336,85.05,67223.61,0.0,-1.0,0.0,0.00014]
[1780485469343,85.05,67220.47,0.0,-1.0,0.0,0.00014]
[1780485472363,85.05,67218.27,0.0,-1.0,0.0,0.00014]
[1780485473371,85.05,67216.16,0.0,-1.0,0.0,0.00014]
[1780485474165,85.05,67216.16,0.0,-1.0,0.0,0.00014]
[1780485477399,85.05,67219.43,0.0,-1.0,0.0,0.00014]
[1780485480442,85.05,67220.59,0.0,-1.0,0.0,0.00014]
[1780485482461,85.05,67222.6,0.0,-1.0,0.0,0.00014]
[1780485483479,85.05,67224.35,0.0,-1.0,0.0,0.00014]
[1780485486499,85.05,67225.62,0.0,-1.0,0.0,0.00014]
[1780485491534,85.05,67226.05,0.0,-1.0,0.0,0.00014]
[1780485492542,85.05,67222.78,0.0,-1.0,0.0,0.00014]
[1780485494556,85.05,67220.7,0.0,-1.0,0.0,0.00014]
[1780485499591,85.05,67219.11,0.0,-1.0,0.0,0.00014]
[1780485501605,85.05,67222.73,0.0,-1.0,0.0,0.00014]
[1780485502612,85.05,67226.89,0.0,-1.0,0.0,0.00014]
[1780485503619,85.05,67232.03,0.0,-1.0,0.0,0.00014]
[1780485504840,85.05,67232.03,0.0,-1.0,0.0,0.00014]
[1780485504916,85.05,67232.92,0.0,-1.0,0.0,0.00014]
[1780485510668,85.05,67232.35,0.0,-1.0,0.0,0.00014]
[1780485511675,85.05,67232.62,0.0,-1.0,0.0,0.00014]
[1780485513690,85.05,67229.7,0.0,-1.0,0.0,0.00014]
[1780485514696,85.05,67226.9,0.0,-1.0,0.0,0.00014]
[1780485515703,85.05,67224.71,0.0,-1.0,0.0,0.00014]
[1780485519731,85.05,67226.25,0.0,-1.0,0.0,0.00014]
[1780485521745,85.05,67229.93,0.0,-1.0,0.0,0.00014]
[1780485523758,85.05,67232.52,0.0,-1.0,0.0,0.00014]
[1780485524766,85.05,67233.96,0.0,-1.0,0.0,0.00014]
[1780485529803,85.05,67232.74,0.0,-1.0,0.0,0.00014]
[1780485530963,85.05,67232.55,0.0,-1.0,0.0,0.00014]
[1780485536852,85.05,67234.33,0.0,-1.0,0.0,0.00014]
[1780485539591,85.05,67234.15,0.0,-1.0,0.0,0.00014]
[1780485540321,85.05,67233.35,0.0,-1.0,0.0,0.00014]
[1780485540880,85.05,67233.26,0.0,-1.0,0.0,0.00014]
[1780485544908,85.05,67234.7,0.0,-1.0,0.0,0.00014]
[1780485547929,85.05,67233.54,0.0,-1.0,0.0,0.00014]
[1780485552964,85.05,67233.05,0.0,-1.0,0.0,0.00014]
[1780485555985,85.05,67234.63,0.0,-1.0,0.0,0.00014]
[1780485561027,85.05,67233.8,0.0,-1.0,0.0,0.00014]
[1780485562031,85.05,67235.0,0.0,-1.0,0.0,0.00014]
[1780485564117,85.05,67236.34,0.0,-1.0,0.0,0.00014]
[1780485571094,85.05,67237.28,0.0,-1.0,0.0,0.00014]
[1780485576129,85.05,67239.5,0.0,-1.0,0.0,0.00014]
[1780485578145,85.05,67248.05,0.0,-1.0,0.0,0.00014]
[1780485579151,85.05,67254.65,0.0,-1.0,0.0,0.00014]
[1780485580157,85.05,67253.21,0.0,-1.0,0.0,0.00014]
[1780485581165,85.05,67251.53,0.0,-1.0,0.0,0.00014]
[1780485583351,85.05,67251.54,0.0,-1.0,0.0,0.00014]
[1780485583514,85.05,67251.54,0.0,-1.0,0.0,0.00014]
[1780485586200,85.05,67248.76,0.0,-1.0,0.0,0.00014]
[1780485591260,85.05,67258.17,0.0,-1.0,0.0,0.00014]
[1780485592267,85.05,67265.3,0.0,-1.0,0.0,0.00015]
[1780485593273,85.05,67265.36,0.0,-1.0,0.0,0.00015]
[1780485597303,85.05,67266.73,0.0,-1.0,0.0,0.00015]
[1780485602338,85.05,67264.38,0.0,-1.0,0.0,0.00015]
[1780485603345,85.05,67262.42,0.0,-1.0,0.0,0.00015]
[1780485604642,85.05,67262.42,0.0,-1.0,0.0,0.00015]
[1780485610394,85.05,67263.17,0.0,-1.0,0.0,0.00015]
[1780485613029,85.05,67264.31,0.0,-1.0,0.0,0.00015]
[1780485614422,85.05,67265.48,0.0,-1.0,0.0,0.00015]
[1780485619459,85.05,67264.36,0.0,-1.0,0.0,0.00015]
[1780485620466,85.05,67258.6,0.0,-1.0,0.0,0.00014]
[1780485621473,85.05,67256.96,0.0,-1.0,0.0,0.00014]
[1780485622480,85.05,67256.75,0.0,-1.0,0.0,0.00014]
[1780485624494,85.05,67255.41,0.0,-1.0,0.0,0.00014]
[1780485625501,85.05,67254.0,0.0,-1.0,0.0,0.00014]
[1780485626508,85.05,67250.16,0.0,-1.0,0.0,0.00014]
[1780485627515,85.05,67245.18,0.0,-1.0,0.0,0.00014]
[1780485628522,85.05,67242.46,0.0,-1.0,0.0,0.00014]
[1780485629531,85.05,67240.73,0.0,-1.0,0.0,0.00014]
[1780485632552,85.05,67239.22,0.0,-1.0,0.0,0.00014]
[1780485633918,85.05,67239.22,0.0,-1.0,0.0,0.00014]
[1780485633940,85.05,67238.97,0.0,-1.0,0.0,0.00014]
[1780485639600,85.05,67239.32,0.0,-1.0,0.0,0.00014]
[1780485642622,85.05,67238.18,0.0,-1.0,0.0,0.00014]
[1780485643629,85.05,67236.2,0.0,-1.0,0.0,0.00014]
[1780485644636,85.05,67234.48,0.0,-1.0,0.0,0.00014]
[1780485647097,85.05,67234.46,0.0,-1.0,0.0,0.00014]
[1780485647171,85.05,67234.46,0.0,-1.0,0.0,0.00014]
[1780485647258,85.05,67234.46,0.0,-1.0,0.0,0.00014]
[1780485647302,85.05,67234.46,0.0,-1.0,0.0,0.00014]
[1780485653699,85.05,67234.96,0.0,-1.0,0.0,0.00014]
[1780485658734,85.05,67235.0,0.0,-1.0,0.0,0.00014]
[1780485661755,85.05,67232.34,0.0,-1.0,0.0,0.00014]
[1780485667797,85.05,67230.59,0.0,-1.0,0.0,0.00014]
[1780485668805,85.05,67228.34,0.0,-1.0,0.0,0.00014]
[1780485669957,85.05,67228.34,0.0,-1.0,0.0,0.00014]
[1780485670519,85.05,67227.52,0.0,-1.0,0.0,0.00014]
[1780485670819,85.05,67227.51,0.0,-1.0,0.0,0.00014]
[1780485675854,85.05,67227.55,0.0,-1.0,0.0,0.00014]
[1780485678860,85.05,67227.53,0.0,-1.0,0.0,0.00014]
[1780485679882,85.05,67224.03,0.0,-1.0,0.0,0.00013]
[1780485680889,85.05,67220.26,0.0,-1.0,0.0,0.00013]
[1780485682903,85.05,67226.94,0.0,-1.0,0.0,0.00014]
[1780485683910,85.05,67227.47,0.0,-1.0,0.0,0.00014]
[1780485684917,85.05,67231.21,0.0,-1.0,0.0,0.00014]
[1780485685924,85.05,67234.98,0.0,-1.0,0.0,0.00014]
[1780485686931,85.05,67237.46,0.0,-1.0,0.0,0.00014]
[1780485687564,85.05,67237.46,0.0,-1.0,0.0,0.00014]
[1780485690958,85.05,67241.99,0.0,-1.0,0.0,0.00014]
[1780485691966,85.05,67242.58,0.0,-1.0,0.0,0.00014]
[1780485697001,85.05,67242.86,0.0,-1.0,0.0,0.00014]
[1780485702036,85.05,67243.15,0.0,-1.0,0.0,0.00014]
[1780485705064,85.05,67238.42,0.0,-1.0,0.0,0.00014]
[1780485706072,85.05,67236.6,0.0,-1.0,0.0,0.00014]
[1780485708085,85.05,67235.38,0.0,-1.0,0.0,0.00014]
[1780485713120,85.05,67235.93,0.0,-1.0,0.0,0.00014]
[1780485715134,85.05,67234.52,0.0,-1.0,0.0,0.00014]
[1780485716642,85.05,67234.52,0.0,-1.0,0.0,0.00014]
[1780485716700,85.05,67236.21,0.0,-1.0,0.0,0.00014]
[1780485722183,85.05,67236.39,0.0,-1.0,0.0,0.00014]
[1780485727218,85.05,67237.4,0.0,-1.0,0.0,0.00014]
[1780485732253,85.05,67238.08,0.0,-1.0,0.0,0.00014]
[1780485734267,85.05,67236.36,0.0,-1.0,0.0,0.00014]
[1780485739302,85.05,67236.66,0.0,-1.0,0.0,0.00014]
[1780485740309,85.05,67238.0,0.0,-1.0,0.0,0.00014]
[1780485743330,85.05,67251.46,0.0,-1.0,0.0,0.00014]
[1780485744337,85.05,67258.32,0.0,-1.0,0.0,0.00014]
[1780485745344,85.05,67263.51,0.0,-1.0,0.0,0.00014]
[1780485746352,85.05,67267.48,0.0,-1.0,0.0,0.00014]
[1780485750124,85.05,67266.71,0.0,-1.0,0.0,0.00014]
[1780485750380,85.05,67261.98,0.0,-1.0,0.0,0.00014]
[1780485752394,85.05,67259.85,0.0,-1.0,0.0,0.00014]
[1780485756422,85.05,67261.27,0.0,-1.0,0.0,0.00014]
[1780485757429,85.05,67264.43,0.0,-1.0,0.0,0.00014]
[1780485761066,85.05,67265.49,0.0,-1.0,0.0,0.00014]
[1780485760450,85.05,67268.06,0.0,-1.0,0.0,0.00014]
[1780485761668,85.05,67268.06,0.0,-1.0,0.0,0.00014]
[1780485761769,85.05,67270.48,0.0,-1.0,0.0,0.00014]
[1780485765485,85.05,67274.28,0.0,-1.0,0.0,0.00014]
[1780485770520,85.05,67273.35,0.0,-1.0,0.0,0.00014]
[1780485771527,85.05,67272.18,0.0,-1.0,0.0,0.00014]
[1780485774548,85.05,67269.14,0.0,-1.0,0.0,0.00014]
[1780485776562,85.05,67267.48,0.0,-1.0,0.0,0.00014]
[1780485780590,85.05,67259.05,0.0,-1.0,0.0,0.00014]
[1780485781597,85.05,67255.3,0.0,-1.0,0.0,0.00014]
[1780485782604,85.05,67250.99,0.0,-1.0,0.0,0.00014]
[1780485784620,85.05,67250.34,0.0,-1.0,0.0,0.00014]
[1780485787368,85.05,67250.39,0.0,-1.0,0.0,0.00014]
[1780485787514,85.05,67250.39,0.0,-1.0,0.0,0.00014]
[1780485788082,85.05,67249.05,0.0,-1.0,0.0,0.00014]
[1780485788653,85.05,67251.02,0.0,-1.0,0.0,0.00014]
[1780485789660,85.05,67253.54,0.0,-1.0,0.0,0.00014]
[1780485790668,85.05,67257.88,0.0,-1.0,0.0,0.00014]
[1780485791676,85.05,67259.27,0.0,-1.0,0.0,0.00014]
[1780485792683,85.05,67262.01,0.0,-1.0,0.0,0.00014]
[1780485793690,85.05,67257.22,0.0,-1.0,0.0,0.00014]
[1780485794697,85.05,67250.44,0.0,-1.0,0.0,0.00014]
[1780485795704,85.05,67248.38,0.0,-1.0,0.0,0.00014]
[1780485796923,85.05,67248.38,0.0,-1.0,0.0,0.00014]
[1780485796948,85.05,67249.04,0.0,-1.0,0.0,0.00014]
[1780485800741,85.05,67251.23,0.0,-1.0,0.0,0.00014]
[1780485801746,85.05,67254.86,0.0,-1.0,0.0,0.00014]
[1780485802753,85.05,67256.2,0.0,-1.0,0.0,0.00014]
[1780485803760,85.05,67257.8,0.0,-1.0,0.0,0.00014]
[1780485806781,85.05,67255.87,0.0,-1.0,0.0,0.00014]
[1780485809802,85.05,67263.63,0.0,-1.0,0.0,0.00014]
[1780485810809,85.05,67266.18,0.0,-1.0,0.0,0.00014]
[1780485811749,85.05,67266.18,0.0,-1.0,0.0,0.00014]
[1780485811850,85.05,67267.04,0.0,-1.0,0.0,0.00014]
[1780485816851,85.05,67260.89,0.0,-1.0,0.0,0.00014]
[1780485817858,85.05,67261.49,0.0,-1.0,0.0,0.00014]
[1780485818865,85.05,67258.66,0.0,-1.0,0.0,0.00014]
[1780485819744,85.05,67258.66,0.0,-1.0,0.0,0.00014]
[1780485825916,85.05,67259.09,0.0,-1.0,0.0,0.00014]
[1780485830952,85.05,67259.82,0.0,-1.0,0.0,0.00014]
[1780485835987,85.05,67258.95,0.0,-1.0,0.0,0.00014]
[1780485839009,85.05,67260.33,0.0,-1.0,0.0,0.00014]
[1780485841036,85.05,67257.0,0.0,-1.0,0.0,0.00014]
[1780485842043,85.05,67255.48,0.0,-1.0,0.0,0.00014]
[1780485843050,85.05,67252.07,0.0,-1.0,0.0,0.00014]
[1780485848085,85.05,67252.88,0.0,-1.0,0.0,0.00014]
[1780485851106,85.05,67254.75,0.0,-1.0,0.0,0.00014]
[1780485852113,85.05,67258.04,0.0,-1.0,0.0,0.00014]
[1780485853844,85.05,67257.12,0.0,-1.0,0.0,0.00014]
[1780485853923,85.05,67257.12,0.0,-1.0,0.0,0.00014]
[1780485854127,85.05,67253.91,0.0,-1.0,0.0,0.00014]
[1780485859162,85.05,67253.33,0.0,-1.0,0.0,0.00014]
[1780485860169,85.05,67256.95,0.0,-1.0,0.0,0.00014]
[1780485861176,85.05,67259.84,0.0,-1.0,0.0,0.00014]
[1780485865204,85.05,67262.83,0.0,-1.0,0.0,0.00014]
[1780485869232,85.05,67267.76,0.0,-1.0,0.0,0.00014]
[1780485870238,85.05,67272.07,0.0,-1.0,0.0,0.00014]
[1780485871246,85.05,67272.45,0.0,-1.0,0.0,0.00014]
[1780485876281,85.05,67264.99,0.0,-1.0,0.0,0.00014]
[1780485877288,85.05,67258.55,0.0,-1.0,0.0,0.00014]
[1780485878295,85.05,67257.31,0.0,-1.0,0.0,0.00014]
[1780485883331,85.05,67258.76,0.0,-1.0,0.0,0.00014]
[1780485888366,85.05,67259.09,0.0,-1.0,0.0,0.00014]
[1780485893401,85.05,67258.48,0.0,-1.0,0.0,0.00014]
[1780485897429,85.05,67261.19,0.0,-1.0,0.0,0.00014]
[1780485901457,85.05,67262.69,0.0,-1.0,0.0,0.00014]
[1780485906497,85.05,67264.3,0.0,-1.0,0.0,0.00014]
[1780485909343,85.05,67263.71,0.0,-1.0,0.0,0.00014]
[1780485909516,85.05,67263.75,0.0,-1.0,0.0,0.00014]
[1780485914551,85.05,67263.3,0.0,-1.0,0.0,0.00014]
[1780485919592,85.05,67262.67,0.0,-1.0,0.0,0.00014]
[1780485924627,85.05,67262.56,0.0,-1.0,0.0,0.00014]
[1780485930669,85.05,67262.15,0.0,-1.0,0.0,0.00014]
[1780485931676,85.05,67262.26,0.0,-1.0,0.0,0.00014]
[1780485936711,85.05,67263.53,0.0,-1.0,0.0,0.00014]
[1780485941748,85.05,67263.67,0.0,-1.0,0.0,0.00014]
[1780485946783,85.05,67262.74,0.0,-1.0,0.0,0.00014]
[1780485950811,85.05,67263.98,0.0,-1.0,0.0,0.00014]
[1780485952825,85.05,67265.14,0.0,-1.0,0.0,0.00014]
[1780485954844,85.05,67271.31,0.0,-1.0,0.0,0.00014]
[1780485955851,85.05,67274.34,0.0,-1.0,0.0,0.00014]
[1780485956858,85.05,67274.55,0.0,-1.0,0.0,0.00014]
[1780485961893,85.05,67275.13,0.0,-1.0,0.0,0.00014]
[1780485964914,85.05,67270.71,0.0,-1.0,0.0,0.00014]
[1780485965921,85.05,67264.52,0.0,-1.0,0.0,0.00014]
[1780485966928,85.05,67261.23,0.0,-1.0,0.0,0.00014]
[1780485967937,85.05,67261.54,0.0,-1.0,0.0,0.00014]
[1780485971239,85.05,67262.26,0.0,-1.0,0.0,0.00014]
[1780485979015,85.05,67262.94,0.0,-1.0,0.0,0.00014]
[1780485982037,85.05,67267.08,0.0,-1.0,0.0,0.00014]
[1780485983044,85.05,67270.79,0.0,-1.0,0.0,0.00014]
[1780485983409,85.05,67270.79,0.0,-1.0,0.0,0.00014]
[1780485985058,85.05,67272.93,0.0,-1.0,0.0,0.00014]
[1780485990093,85.05,67270.88,0.0,-1.0,0.0,0.00014]
[1780485993114,85.05,67268.08,0.0,-1.0,0.0,0.00014]
[1780485996135,85.05,67270.59,0.0,-1.0,0.0,0.00014]
[1780485998149,85.05,67268.75,0.0,-1.0,0.0,0.00014]
[1780486001173,85.05,67267.22,0.0,-1.0,0.0,0.00014]
[1780486002180,85.05,67264.64,0.0,-1.0,0.0,0.00014]
[1780486002540,85.05,67264.64,0.0,-1.0,0.0,0.00014]
[1780486002669,85.05,67264.64,0.0,-1.0,0.0,0.00014]
[1780486002713,85.05,67264.64,0.0,-1.0,0.0,0.00014]
[1780486008222,85.05,67265.15,0.0,-1.0,0.0,0.00014]
[1780486013257,85.05,67265.37,0.0,-1.0,0.0,0.00014]
[1780486018292,85.05,67267.75,0.0,-1.0,0.0,0.00014]
[1780486019301,85.05,67269.09,0.0,-1.0,0.0,0.00014]
[1780486021316,85.05,67260.1,0.0,-1.0,0.0,0.00014]
[1780486022323,85.05,67253.3,0.0,-1.0,0.0,0.00013]
[1780486023329,85.05,67253.07,0.0,-1.0,0.0,0.00013]
[1780486028365,85.05,67248.09,0.0,-1.0,0.0,0.00013]
[1780486029372,85.05,67243.43,0.0,-1.0,0.0,0.00013]
[1780486033400,85.05,67235.99,0.0,-1.0,0.0,0.00013]
[1780486034407,85.05,67232.39,0.0,-1.0,0.0,0.00013]
[1780486037428,85.05,67226.39,0.0,-1.0,0.0,0.00013]
[1780486038435,85.05,67222.91,0.0,-1.0,0.0,0.00013]
[1780486039442,85.05,67229.06,0.0,-1.0,0.0,0.00013]
[1780486040449,85.05,67239.93,0.0,-1.0,0.0,0.00013]
[1780486041456,85.05,67245.78,0.0,-1.0,0.0,0.00013]
[1780486042463,85.05,67243.71,0.0,-1.0,0.0,0.00013]
[1780486045484,85.05,67242.47,0.0,-1.0,0.0,0.00013]
[1780486046969,85.05,67242.47,0.0,-1.0,0.0,0.00013]
[1780486047198,85.05,67242.47,0.0,-1.0,0.0,0.00013]
[1780486047300,85.05,67241.35,0.0,-1.0,0.0,0.00013]
[1780486047498,85.05,67239.83,0.0,-1.0,0.0,0.00013]
[1780486050519,85.05,67236.99,0.0,-1.0,0.0,0.00013]
[1780486051526,85.05,67236.63,0.0,-1.0,0.0,0.00013]
[1780486053540,85.05,67235.4,0.0,-1.0,0.0,0.00013]
[1780486054546,85.05,67233.32,0.0,-1.0,0.0,0.00013]
[1780486055554,85.05,67231.21,0.0,-1.0,0.0,0.00013]
[1780486060589,85.05,67232.23,0.0,-1.0,0.0,0.00013]
[1780486064617,85.05,67236.03,0.0,-1.0,0.0,0.00013]
[1780486065624,85.05,67238.99,0.0,-1.0,0.0,0.00013]
[1780486066631,85.05,67243.58,0.0,-1.0,0.0,0.00013]
[1780486067638,85.05,67250.08,0.0,-1.0,0.0,0.00013]
[1780486068645,85.05,67252.23,0.0,-1.0,0.0,0.00013]
[1780486073680,85.05,67251.66,0.0,-1.0,0.0,0.00013]
[1780486078715,85.05,67251.87,0.0,-1.0,0.0,0.00013]
[1780486081736,85.05,67250.2,0.0,-1.0,0.0,0.00013]
[1780486085764,85.05,67248.9,0.0,-1.0,0.0,0.00013]
[1780486087781,85.05,67254.17,0.0,-1.0,0.0,0.00013]
[1780486088787,85.05,67256.54,0.0,-1.0,0.0,0.00013]
[1780486089794,85.05,67259.31,0.0,-1.0,0.0,0.00013]
[1780486094829,85.05,67264.83,0.0,-1.0,0.0,0.00014]
[1780486095836,85.05,67266.65,0.0,-1.0,0.0,0.00014]
[1780486096843,85.05,67268.33,0.0,-1.0,0.0,0.00014]
[1780486099864,85.05,67267.1,0.0,-1.0,0.0,0.00014]
[1780486102885,85.05,67262.91,0.0,-1.0,0.0,0.00013]
[1780486103892,85.05,67261.25,0.0,-1.0,0.0,0.00013]
[1780486104899,85.05,67259.6,0.0,-1.0,0.0,0.00013]
[1780486106913,85.05,67257.99,0.0,-1.0,0.0,0.00013]
[1780486111950,85.05,67258.38,0.0,-1.0,0.0,0.00013]
[1780486116984,85.05,67258.75,0.0,-1.0,0.0,0.00013]
[1780486120009,85.05,67261.08,0.0,-1.0,0.0,0.00013]
[1780486123027,85.05,67262.51,0.0,-1.0,0.0,0.00013]
[1780486124034,85.05,67264.02,0.0,-1.0,0.0,0.00013]
[1780486124573,85.05,67264.02,0.0,-1.0,0.0,0.00013]
[1780486130076,85.05,67262.34,0.0,-1.0,0.0,0.00013]
[1780486131084,85.05,67259.12,0.0,-1.0,0.0,0.00013]
[1780486132424,85.05,67259.12,0.0,-1.0,0.0,0.00013]
[1780486132525,85.05,67258.15,0.0,-1.0,0.0,0.00013]
[1780486133097,85.05,67251.76,0.0,-1.0,0.0,0.00013]
[1780486134104,85.05,67250.19,0.0,-1.0,0.0,0.00013]
[1780486135111,85.05,67249.58,0.0,-1.0,0.0,0.00013]
[1780486141154,85.05,67248.01,0.0,-1.0,0.0,0.00013]
[1780486143989,85.05,67247.23,0.0,-1.0,0.0,0.00013]
[1780486144882,85.05,67247.19,0.0,-1.0,0.0,0.00013]
[1780486145182,85.05,67247.26,0.0,-1.0,0.0,0.00013]
[1780486150217,85.05,67247.73,0.0,-1.0,0.0,0.00013]
[1780486153239,85.05,67246.57,0.0,-1.0,0.0,0.00013]
[1780486158274,85.05,67245.88,0.0,-1.0,0.0,0.00013]
[1780486163309,85.05,67245.66,0.0,-1.0,0.0,0.00013]
[1780486168344,85.05,67245.75,0.0,-1.0,0.0,0.00013]
[1780486171365,85.05,67245.74,0.0,-1.0,0.0,0.00013]
[1780486176400,85.05,67245.49,0.0,-1.0,0.0,0.00013]
[1780486177407,85.05,67241.68,0.0,-1.0,0.0,0.00013]
[1780486178415,85.05,67238.33,0.0,-1.0,0.0,0.00013]
[1780486182464,85.05,67241.14,0.0,-1.0,0.0,0.00013]
[1780486183456,85.05,67243.88,0.0,-1.0,0.0,0.00013]
[1780486184464,85.05,67247.68,0.0,-1.0,0.0,0.00013]
[1780486188492,85.05,67250.15,0.0,-1.0,0.0,0.00013]
[1780486193527,85.05,67249.24,0.0,-1.0,0.0,0.00013]
[1780486198562,85.05,67249.55,0.0,-1.0,0.0,0.00013]
[1780486201583,85.05,67247.02,0.0,-1.0,0.0,0.00013]
[1780486202590,85.05,67244.78,0.0,-1.0,0.0,0.00013]
[1780486207625,85.05,67241.02,0.0,-1.0,0.0,0.00013]
[1780486209639,85.05,67238.76,0.0,-1.0,0.0,0.00013]
[1780486214674,85.05,67240.15,0.0,-1.0,0.0,0.00013]
[1780486219709,85.05,67240.94,0.0,-1.0,0.0,0.00013]
[1780486223244,85.05,67241.89,0.0,-1.0,0.0,0.00013]
[1780486225766,85.05,67226.86,0.0,-1.0,0.0,0.00012]
[1780486226771,85.05,67209.91,0.0,-1.0,0.0,0.00012]
[1780486227778,85.05,67208.82,0.0,-1.0,0.0,0.00012]
[1780486229197,85.05,67205.9,0.0,-1.0,0.0,0.00012]
[1780486229792,85.05,67197.17,0.0,-1.0,0.0,0.00012]
[1780486230799,85.05,67193.07,0.0,-1.0,0.0,0.00012]
[1780486232813,85.05,67189.67,0.0,-1.0,0.0,0.00012]
[1780486233821,85.05,67184.52,0.0,-1.0,0.0,0.00011]
[1780486239863,85.05,67184.4,0.0,-1.0,0.0,0.00011]
[1780486241877,85.05,67183.01,0.0,-1.0,0.0,0.00011]
[1780486246912,85.05,67183.67,0.0,-1.0,0.0,0.00011]
[1780486248425,85.05,67183.67,0.0,-1.0,0.0,0.00011]
[1780486248921,85.05,67184.42,0.0,-1.0,0.0,0.00011]
[1780486248926,85.05,67184.45,0.0,-1.0,0.0,0.00011]
[1780486249932,85.05,67186.75,0.0,-1.0,0.0,0.00011]
[1780486250940,85.05,67188.15,0.0,-1.0,0.0,0.00011]
[1780486255978,85.05,67188.26,0.0,-1.0,0.0,0.00011]
[1780486256985,85.05,67184.11,0.0,-1.0,0.0,0.00011]
[1780486261015,85.05,67177.12,0.0,-1.0,0.0,0.00011]
[1780486262022,85.05,67173.86,0.0,-1.0,0.0,0.00011]
[1780486263029,85.05,67172.7,0.0,-1.0,0.0,0.00011]
[1780486266050,85.05,67171.01,0.0,-1.0,0.0,0.00011]
[1780486267057,85.05,67169.33,0.0,-1.0,0.0,0.00011]
[1780486269071,85.05,67171.62,0.0,-1.0,0.0,0.00011]
[1780486274107,85.05,67172.81,0.0,-1.0,0.0,0.00011]
[1780486275114,85.05,67176.08,0.0,-1.0,0.0,0.00011]
[1780486276121,85.05,67174.39,0.0,-1.0,0.0,0.00011]
[1780486281156,85.05,67175.6,0.0,-1.0,0.0,0.00011]
[1780486286191,85.05,67174.42,0.0,-1.0,0.0,0.00011]
[1780486287198,85.05,67179.31,0.0,-1.0,0.0,0.00011]
[1780486288206,85.05,67183.21,0.0,-1.0,0.0,0.00011]
[1780486289118,85.05,67183.21,0.0,-1.0,0.0,0.00011]
[1780486289873,85.05,67183.78,0.0,-1.0,0.0,0.00011]
[1780486290218,85.05,67183.9,0.0,-1.0,0.0,0.00011]
[1780486291225,85.05,67183.77,0.0,-1.0,0.0,0.00011]
[1780486296261,85.05,67183.39,0.0,-1.0,0.0,0.00011]
[1780486301296,85.05,67183.86,0.0,-1.0,0.0,0.00011]
[1780486302303,85.05,67182.57,0.0,-1.0,0.0,0.00011]
[1780486303310,85.05,67180.88,0.0,-1.0,0.0,0.00011]
[1780486304317,85.05,67179.16,0.0,-1.0,0.0,0.00011]
[1780486305324,85.05,67177.57,0.0,-1.0,0.0,0.00011]
[1780486308345,85.05,67179.85,0.0,-1.0,0.0,0.00011]
[1780486309352,85.05,67178.19,0.0,-1.0,0.0,0.00011]
[1780486309983,85.05,67178.19,0.0,-1.0,0.0,0.00011]
[1780486310359,85.05,67178.55,0.0,-1.0,0.0,0.00011]
[1780486315394,85.05,67178.96,0.0,-1.0,0.0,0.00011]
[1780486320429,85.05,67178.84,0.0,-1.0,0.0,0.00011]
[1780486326474,85.05,67179.39,0.0,-1.0,0.0,0.00011]
[1780486329495,85.05,67185.32,0.0,-1.0,0.0,0.00011]
[1780486330502,85.05,67189.02,0.0,-1.0,0.0,0.00011]
[1780486331509,85.05,67192.34,0.0,-1.0,0.0,0.00011]
[1780486336543,85.05,67191.78,0.0,-1.0,0.0,0.00011]
[1780486339565,85.05,67187.68,0.0,-1.0,0.0,0.00011]
[1780486340572,85.05,67184.46,0.0,-1.0,0.0,0.00011]
[1780486342586,85.05,67178.23,0.0,-1.0,0.0,0.00011]
[1780486343593,85.05,67173.48,0.0,-1.0,0.0,0.00011]
[1780486346613,85.05,67172.11,0.0,-1.0,0.0,0.00011]
[1780486351653,85.05,67173.54,0.0,-1.0,0.0,0.00011]
[1780486352660,85.05,67174.74,0.0,-1.0,0.0,0.00011]
[1780486355215,85.05,67175.04,0.0,-1.0,0.0,0.00011]
[1780486355681,85.05,67175.45,0.0,-1.0,0.0,0.00011]
[1780486357695,85.05,67174.02,0.0,-1.0,0.0,0.00011]
[1780486363737,85.05,67174.42,0.0,-1.0,0.0,0.00011]
[1780486367774,85.05,67169.45,0.0,-1.0,0.0,0.00011]
[1780486368780,85.05,67167.05,0.0,-1.0,0.0,0.00011]
[1780486373815,85.05,67167.77,0.0,-1.0,0.0,0.00011]
[1780486378850,85.05,67167.22,0.0,-1.0,0.0,0.00011]
[1780486383885,85.05,67169.22,0.0,-1.0,0.0,0.00011]
[1780486384893,85.05,67172.4,0.0,-1.0,0.0,0.00011]
[1780486385900,85.05,67174.28,0.0,-1.0,0.0,0.00011]
[1780486390935,85.05,67173.42,0.0,-1.0,0.0,0.00011]
[1780486395969,85.05,67173.31,0.0,-1.0,0.0,0.00011]
[1780486401005,85.05,67173.06,0.0,-1.0,0.0,0.00011]
[1780486402011,85.05,67171.58,0.0,-1.0,0.0,0.00011]
[1780486406040,85.05,67169.68,0.0,-1.0,0.0,0.00011]
[1780486410073,85.05,67167.51,0.0,-1.0,0.0,0.00011]
[1780486412084,85.05,67162.68,0.0,-1.0,0.0,0.00011]
[1780486417119,85.05,67161.67,0.0,-1.0,0.0,0.00011]
[1780486420142,85.05,67159.42,0.0,-1.0,0.0,0.00011]
[1780486421149,85.05,67157.08,0.0,-1.0,0.0,0.00011]
[1780486422156,85.05,67155.25,0.0,-1.0,0.0,0.00011]
[1780486423163,85.05,67153.88,0.0,-1.0,0.0,0.0001]
[1780486425184,85.05,67151.45,0.0,-1.0,0.0,0.0001]
[1780486426190,85.05,67142.71,0.0,-1.0,0.0,0.0001]
[1780486427197,85.05,67139.95,0.0,-1.0,0.0,0.0001]
[1780486431225,85.05,67136.24,0.0,-1.0,0.0,0.0001]
[1780486432232,85.05,67129.26,0.0,-1.0,0.0,0.0001]
[1780486433239,85.05,67125.86,0.0,-1.0,0.0,0.0001]
[1780486437487,85.05,67126.21,0.0,-1.0,0.0,0.0001]
[1780486438275,85.05,67128.73,0.0,-1.0,0.0,0.0001]
[1780486439281,85.05,67130.75,0.0,-1.0,0.0,0.0001]
[1780486440288,85.05,67132.62,0.0,-1.0,0.0,0.0001]
[1780486445324,85.05,67132.35,0.0,-1.0,0.0,0.0001]
[1780486447338,85.05,67129.84,0.0,-1.0,0.0,0.0001]
[1780486450491,85.05,67128.79,0.0,-1.0,0.0,0.0001]
[1780486450516,85.05,67128.66,0.0,-1.0,0.0,0.0001]
[1780486453380,85.05,67125.02,0.0,-1.0,0.0,0.0001]
[1780486454387,85.05,67122.72,0.0,-1.0,0.0,0.0001]
[1780486456401,85.05,67122.36,0.0,-1.0,0.0,0.0001]
[1780486459424,85.05,67108.32,0.0,-1.0,0.0,0.0001]
[1780486460430,85.05,67099.34,0.0,-1.0,0.0,0.0001]
[1780486461437,85.05,67097.92,0.0,-1.0,0.0,9e-05]
[1780486462444,85.05,67097.82,0.0,-1.0,0.0,9e-05]
[1780486464458,85.05,67100.74,0.0,-1.0,0.0,0.0001]
[1780486465467,85.05,67106.62,0.0,-1.0,0.0,0.0001]
[1780486466473,85.05,67108.03,0.0,-1.0,0.0,0.0001]
[1780486467481,85.05,67107.82,0.0,-1.0,0.0,0.0001]
[1780486468487,85.05,67106.31,0.0,-1.0,0.0,0.0001]
[1780486471071,85.05,67105.35,0.0,-1.0,0.0,0.0001]
[1780486471508,85.05,67105.21,0.0,-1.0,0.0,0.0001]
[1780486476543,85.05,67105.62,0.0,-1.0,0.0,0.0001]
[1780486481578,85.05,67106.21,0.0,-1.0,0.0,0.0001]
[1780486483592,85.05,67104.07,0.0,-1.0,0.0,0.0001]
[1780486484600,85.05,67101.22,0.0,-1.0,0.0,9e-05]
[1780486485607,85.05,67100.0,0.0,-1.0,0.0,9e-05]
[1780486489635,85.05,67092.56,0.0,-1.0,0.0,9e-05]
[1780486490906,85.05,67090.33,0.0,-1.0,0.0,9e-05]
[1780486491649,85.05,67087.84,0.0,-1.0,0.0,9e-05]
[1780486496684,85.05,67088.01,0.0,-1.0,0.0,9e-05]
[1780486501719,85.05,67086.46,0.0,-1.0,0.0,9e-05]
[1780486504739,85.05,67084.95,0.0,-1.0,0.0,9e-05]
[1780486506879,85.05,67084.75,0.0,-1.0,0.0,9e-05]
[1780486510795,85.05,67087.36,0.0,-1.0,0.0,9e-05]
[1780486511800,85.05,67101.67,0.0,-1.0,0.0,9e-05]
[1780486512807,85.05,67106.33,0.0,-1.0,0.0,0.0001]
[1780486514821,85.05,67109.23,0.0,-1.0,0.0,0.0001]
[1780486515828,85.05,67111.0,0.0,-1.0,0.0,0.0001]
[1780486517842,85.05,67109.87,0.0,-1.0,0.0,0.0001]
[1780486520156,85.05,67109.54,0.0,-1.0,0.0,0.0001]
[1780486520863,85.05,67109.56,0.0,-1.0,0.0,0.0001]
[1780486522877,85.05,67107.7,0.0,-1.0,0.0,0.0001]
[1780486523884,85.05,67105.29,0.0,-1.0,0.0,0.0001]
[1780486524890,85.05,67101.8,0.0,-1.0,0.0,9e-05]
[1780486528920,85.05,67100.51,0.0,-1.0,0.0,9e-05]
[1780486531940,85.05,67101.61,0.0,-1.0,0.0,9e-05]
[1780486536975,85.05,67101.12,0.0,-1.0,0.0,9e-05]
[1780486539997,85.05,67090.82,0.0,-1.0,0.0,9e-05]
[1780486541004,85.05,67085.93,0.0,-1.0,0.0,9e-05]
[1780486542012,85.05,67087.98,0.0,-1.0,0.0,9e-05]
[1780486547047,85.05,67088.51,0.0,-1.0,0.0,9e-05]
[1780486548054,85.05,67084.76,0.0,-1.0,0.0,9e-05]
[1780486549061,85.05,67082.82,0.0,-1.0,0.0,9e-05]
[1780486550070,85.05,67081.56,0.0,-1.0,0.0,9e-05]
[1780486551075,85.05,67078.3,0.0,-1.0,0.0,9e-05]
[1780486552082,85.05,67076.23,0.0,-1.0,0.0,9e-05]
[1780486557117,85.05,67068.05,0.0,-1.0,0.0,9e-05]
[1780486558124,85.05,67064.9,0.0,-1.0,0.0,9e-05]
[1780486560138,85.05,67066.93,0.0,-1.0,0.0,9e-05]
[1780486563182,85.05,67069.48,0.0,-1.0,0.0,9e-05]
[1780486564189,85.05,67072.0,0.0,-1.0,0.0,9e-05]
[1780486566631,85.05,67071.05,0.0,-1.0,0.0,9e-05]
[1780486567115,85.05,67071.06,0.0,-1.0,0.0,9e-05]
[1780486567210,85.05,67072.68,0.0,-1.0,0.0,9e-05]
[1780486569224,85.05,67073.85,0.0,-1.0,0.0,9e-05]
[1780486572245,85.05,67079.16,0.0,-1.0,0.0,9e-05]
[1780486573252,85.05,67086.27,0.0,-1.0,0.0,9e-05]
[1780486574259,85.05,67086.77,0.0,-1.0,0.0,9e-05]
[1780486577283,85.05,67088.67,0.0,-1.0,0.0,9e-05]
[1780486579297,85.05,67083.8,0.0,-1.0,0.0,9e-05]
[1780486580304,85.05,67082.31,0.0,-1.0,0.0,9e-05]
[1780486581311,85.05,67081.13,0.0,-1.0,0.0,9e-05]
[1780486582879,85.05,67081.13,0.0,-1.0,0.0,9e-05]
[1780486582943,85.05,67080.62,0.0,-1.0,0.0,9e-05]
[1780486585343,85.05,67077.53,0.0,-1.0,0.0,9e-05]
[1780486586354,85.05,67065.55,0.0,-1.0,0.0,9e-05]
[1780486587360,85.05,67062.71,0.0,-1.0,0.0,9e-05]
[1780486588367,85.05,67059.32,0.0,-1.0,0.0,9e-05]
[1780486591388,85.05,67057.87,0.0,-1.0,0.0,9e-05]
[1780486593405,85.05,67062.68,0.0,-1.0,0.0,9e-05]
[1780486594409,85.05,67065.09,0.0,-1.0,0.0,9e-05]
[1780486595416,85.05,67059.87,0.0,-1.0,0.0,9e-05]
[1780486596423,85.05,67056.86,0.0,-1.0,0.0,9e-05]
[1780486597706,85.05,67056.86,0.0,-1.0,0.0,9e-05]
[1780486598015,85.05,67056.86,0.0,-1.0,0.0,9e-05]
[1780486598437,85.05,67056.87,0.0,-1.0,0.0,9e-05]
[1780486603472,85.05,67055.77,0.0,-1.0,0.0,9e-05]
[1780486604479,85.05,67053.07,0.0,-1.0,0.0,9e-05]
[1780486605486,85.05,67050.35,0.0,-1.0,0.0,8e-05]
[1780486608507,85.05,67044.99,0.0,-1.0,0.0,8e-05]
[1780486609514,85.05,67041.63,0.0,-1.0,0.0,8e-05]
[1780486611528,85.05,67039.35,0.0,-1.0,0.0,8e-05]
[1780486615556,85.05,67038.2,0.0,-1.0,0.0,8e-05]
[1780486619584,85.05,67034.12,0.0,-1.0,0.0,8e-05]
[1780486621880,85.05,67042.14,0.0,-1.0,0.0,8e-05]
[1780486623615,85.05,67040.87,0.0,-1.0,0.0,8e-05]
[1780486625629,85.05,67043.59,0.0,-1.0,0.0,8e-05]
[1780486626636,85.05,67045.98,0.0,-1.0,0.0,8e-05]
[1780486628650,85.05,67047.53,0.0,-1.0,0.0,8e-05]
[1780486633685,85.05,67047.45,0.0,-1.0,0.0,8e-05]
[1780486638720,85.05,67047.62,0.0,-1.0,0.0,8e-05]
[1780486640735,85.05,67041.27,0.0,-1.0,0.0,8e-05]
[1780486641742,85.05,67039.09,0.0,-1.0,0.0,8e-05]
[1780486642749,85.05,67036.29,0.0,-1.0,0.0,8e-05]
[1780486643757,85.05,67034.18,0.0,-1.0,0.0,8e-05]
[1780486644763,85.05,67029.61,0.0,-1.0,0.0,8e-05]
[1780486645770,85.05,67028.21,0.0,-1.0,0.0,8e-05]
[1780486646778,85.05,67026.83,0.0,-1.0,0.0,8e-05]
[1780486648793,85.05,67031.93,0.0,-1.0,0.0,8e-05]
[1780486649800,85.05,67035.87,0.0,-1.0,0.0,8e-05]
[1780486650807,85.05,67038.91,0.0,-1.0,0.0,8e-05]
[1780486651814,85.05,67040.52,0.0,-1.0,0.0,8e-05]
[1780486653714,85.05,67040.23,0.0,-1.0,0.0,8e-05]
[1780486653954,85.05,67040.23,0.0,-1.0,0.0,8e-05]
[1780486654054,85.05,67038.25,0.0,-1.0,0.0,8e-05]
[1780486656849,85.05,67042.44,0.0,-1.0,0.0,8e-05]
[1780486657856,85.05,67043.69,0.0,-1.0,0.0,8e-05]
[1780486658863,85.05,67036.71,0.0,-1.0,0.0,8e-05]
[1780486659876,85.05,67032.96,0.0,-1.0,0.0,8e-05]
[1780486664907,85.05,67033.36,0.0,-1.0,0.0,8e-05]
[1780486669942,85.05,67036.15,0.0,-1.0,0.0,8e-05]
[1780486670949,85.05,67040.53,0.0,-1.0,0.0,8e-05]
[1780486675984,85.05,67041.57,0.0,-1.0,0.0,8e-05]
[1780486681022,85.05,67042.78,0.0,-1.0,0.0,8e-05]
[1780486682029,85.05,67046.65,0.0,-1.0,0.0,8e-05]
[1780486683036,85.05,67042.3,0.0,-1.0,0.0,8e-05]
[1780486684043,85.05,67039.95,0.0,-1.0,0.0,8e-05]
[1780486689078,85.05,67039.55,0.0,-1.0,0.0,8e-05]
[1780486694113,85.05,67039.04,0.0,-1.0,0.0,8e-05]
[1780486695120,85.05,67032.92,0.0,-1.0,0.0,8e-05]
[1780486696127,85.05,67033.29,0.0,-1.0,0.0,8e-05]
[1780486697134,85.05,67034.54,0.0,-1.0,0.0,8e-05]
[1780486702170,85.05,67034.57,0.0,-1.0,0.0,8e-05]
[1780486705226,85.05,67037.62,0.0,-1.0,0.0,8e-05]
[1780486706232,85.05,67046.81,0.0,-1.0,0.0,8e-05]
[1780486707239,85.05,67051.65,0.0,-1.0,0.0,8e-05]
[1780486710260,85.05,67050.35,0.0,-1.0,0.0,8e-05]
[1780486711267,85.05,67051.37,0.0,-1.0,0.0,8e-05]
[1780486716303,85.05,67054.69,0.0,-1.0,0.0,8e-05]
[1780486717310,85.05,67057.33,0.0,-1.0,0.0,8e-05]
[1780486719324,85.05,67055.64,0.0,-1.0,0.0,8e-05]
[1780486721339,85.05,67064.43,0.0,-1.0,0.0,8e-05]
[1780486722346,85.05,67077.98,0.0,-1.0,0.0,9e-05]
[1780486723354,85.05,67079.85,0.0,-1.0,0.0,9e-05]
[1780486724361,85.05,67078.46,0.0,-1.0,0.0,9e-05]
[1780486729396,85.05,67078.65,0.0,-1.0,0.0,9e-05]
[1780486730402,85.05,67077.33,0.0,-1.0,0.0,9e-05]
[1780486731686,85.05,67077.33,0.0,-1.0,0.0,9e-05]
[1780486732764,85.05,67077.8,0.0,-1.0,0.0,9e-05]
[1780486732864,85.05,67077.57,0.0,-1.0,0.0,9e-05]
[1780486735438,85.05,67076.18,0.0,-1.0,0.0,9e-05]
[1780486737452,85.05,67075.05,0.0,-1.0,0.0,9e-05]
[1780486740474,85.05,67077.26,0.0,-1.0,0.0,9e-05]
[1780486741482,85.05,67078.82,0.0,-1.0,0.0,9e-05]
[1780486746517,85.05,67078.37,0.0,-1.0,0.0,9e-05]
[1780486749538,85.05,67080.0,0.0,-1.0,0.0,9e-05]
[1780486753567,85.05,67078.81,0.0,-1.0,0.0,9e-05]
[1780486758602,85.05,67078.37,0.0,-1.0,0.0,9e-05]
[1780486759609,85.05,67076.24,0.0,-1.0,0.0,9e-05]
[1780486760616,85.05,67075.01,0.0,-1.0,0.0,9e-05]
[1780486762630,85.05,67069.51,0.0,-1.0,0.0,9e-05]
[1780486763637,85.05,67067.43,0.0,-1.0,0.0,9e-05]
[1780486764644,85.05,67063.85,0.0,-1.0,0.0,8e-05]
[1780486765651,85.05,67060.93,0.0,-1.0,0.0,8e-05]
[1780486766663,85.05,67058.27,0.0,-1.0,0.0,8e-05]
[1780486767666,85.05,67056.98,0.0,-1.0,0.0,8e-05]
[1780486768673,85.05,67055.8,0.0,-1.0,0.0,8e-05]
[1780486770687,85.05,67054.6,0.0,-1.0,0.0,8e-05]
[1780486771694,85.05,67053.32,0.0,-1.0,0.0,8e-05]
[1780486772701,85.05,67044.82,0.0,-1.0,0.0,8e-05]
[1780486773708,85.05,67041.03,0.0,-1.0,0.0,8e-05]
[1780486774715,85.05,67042.31,0.0,-1.0,0.0,8e-05]
[1780486775722,85.05,67043.61,0.0,-1.0,0.0,8e-05]
[1780486780757,85.05,67044.61,0.0,-1.0,0.0,8e-05]
[1780486783552,85.05,67044.02,0.0,-1.0,0.0,8e-05]
[1780486788817,85.05,67042.14,0.0,-1.0,0.0,8e-05]
[1780486792845,85.05,67045.24,0.0,-1.0,0.0,8e-05]
[1780486797880,85.05,67044.73,0.0,-1.0,0.0,8e-05]
[1780486801908,85.05,67049.59,0.0,-1.0,0.0,8e-05]
[1780486802915,85.05,67051.81,0.0,-1.0,0.0,8e-05]
[1780486807951,85.05,67051.47,0.0,-1.0,0.0,8e-05]
[1780486811979,85.05,67050.35,0.0,-1.0,0.0,8e-05]
[1780486812986,85.05,67048.87,0.0,-1.0,0.0,8e-05]
[1780486813993,85.05,67050.31,0.0,-1.0,0.0,8e-05]
[1780486816009,85.05,67051.66,0.0,-1.0,0.0,8e-05]
[1780486819029,85.05,67050.38,0.0,-1.0,0.0,8e-05]
[1780486820036,85.05,67048.23,0.0,-1.0,0.0,8e-05]
[1780486821043,85.05,67049.72,0.0,-1.0,0.0,8e-05]
[1780486826078,85.05,67047.5,0.0,-1.0,0.0,8e-05]
[1780486831113,85.05,67048.41,0.0,-1.0,0.0,8e-05]
[1780486834366,85.05,67049.0,0.0,-1.0,0.0,8e-05]
[1780486835140,85.05,67048.56,0.0,-1.0,0.0,8e-05]
[1780486840177,85.05,67048.42,0.0,-1.0,0.0,8e-05]
[1780486845215,85.05,67048.66,0.0,-1.0,0.0,8e-05]
[1780486848236,85.05,67041.74,0.0,-1.0,0.0,8e-05]
[1780486849243,85.05,67039.89,0.0,-1.0,0.0,8e-05]
[1780486852264,85.05,67035.83,0.0,-1.0,0.0,8e-05]
[1780486853271,85.05,67033.76,0.0,-1.0,0.0,8e-05]
[1780486854277,85.05,67029.96,0.0,-1.0,0.0,8e-05]
[1780486855285,85.05,67027.16,0.0,-1.0,0.0,8e-05]
[1780486856292,85.05,67025.38,0.0,-1.0,0.0,8e-05]
[1780486859313,85.05,67028.13,0.0,-1.0,0.0,8e-05]
[1780486860320,85.05,67030.37,0.0,-1.0,0.0,8e-05]
[1780486862335,85.05,67029.22,0.0,-1.0,0.0,8e-05]
[1780486863342,85.05,67027.48,0.0,-1.0,0.0,8e-05]
[1780486868377,85.05,67029.92,0.0,-1.0,0.0,8e-05]
[1780486869384,85.05,67031.11,0.0,-1.0,0.0,8e-05]
[1780486872406,85.05,67032.79,0.0,-1.0,0.0,8e-05]
[1780486874420,85.05,67036.32,0.0,-1.0,0.0,8e-05]
[1780486875427,85.05,67038.93,0.0,-1.0,0.0,8e-05]
[1780486880462,85.05,67038.8,0.0,-1.0,0.0,8e-05]
[1780486884491,85.05,67037.42,0.0,-1.0,0.0,8e-05]
[1780486889526,85.05,67038.9,0.0,-1.0,0.0,8e-05]
[1780486890533,85.05,67040.09,0.0,-1.0,0.0,8e-05]
[1780486891540,85.05,67038.99,0.0,-1.0,0.0,8e-05]
[1780486895569,85.05,67037.83,0.0,-1.0,0.0,8e-05]
[1780486897373,85.05,67037.83,0.0,-1.0,0.0,8e-05]
[1780486906646,85.05,67037.5,0.0,-1.0,0.0,8e-05]
[1780486911681,85.05,67037.69,0.0,-1.0,0.0,8e-05]
[1780486914702,85.05,67041.77,0.0,-1.0,0.0,8e-05]
[1780486915709,85.05,67045.39,0.0,-1.0,0.0,8e-05]
[1780486917231,85.05,67045.39,0.0,-1.0,0.0,8e-05]
[1780486917305,85.05,67046.57,0.0,-1.0,0.0,8e-05]
[1780486922758,85.05,67045.8,0.0,-1.0,0.0,8e-05]
[1780486926785,85.05,67049.9,0.0,-1.0,0.0,8e-05]
[1780486927793,85.05,67057.47,0.0,-1.0,0.0,8e-05]
[1780486928800,85.05,67062.27,0.0,-1.0,0.0,8e-05]
[1780486929807,85.05,67064.72,0.0,-1.0,0.0,8e-05]
[1780486931821,85.05,67066.19,0.0,-1.0,0.0,8e-05]
[1780486935850,85.05,67067.91,0.0,-1.0,0.0,8e-05]
[1780486937863,85.05,67069.81,0.0,-1.0,0.0,8e-05]
[1780486941766,85.05,67070.23,0.0,-1.0,0.0,8e-05]
[1780486942510,85.05,67070.02,0.0,-1.0,0.0,8e-05]
[1780486942899,85.05,67070.29,0.0,-1.0,0.0,8e-05]
[1780486947934,85.05,67073.43,0.0,-1.0,0.0,8e-05]
[1780486948941,85.05,67076.2,0.0,-1.0,0.0,8e-05]
[1780486951431,85.05,67076.34,0.0,-1.0,0.0,8e-05]
[1780486951962,85.05,67076.52,0.0,-1.0,0.0,8e-05]
[1780486953976,85.05,67075.22,0.0,-1.0,0.0,8e-05]
[1780486959011,85.05,67076.08,0.0,-1.0,0.0,8e-05]
[1780486960025,85.05,67080.88,0.0,-1.0,0.0,8e-05]
[1780486961027,85.05,67087.39,0.0,-1.0,0.0,8e-05]
[1780486963041,85.05,67088.7,0.0,-1.0,0.0,9e-05]
[1780486964918,85.05,67089.48,0.0,-1.0,0.0,9e-05]
[1780486970090,85.05,67089.58,0.0,-1.0,0.0,9e-05]
[1780486975125,85.05,67089.92,0.0,-1.0,0.0,9e-05]
[1780486980506,85.05,67089.84,0.0,-1.0,0.0,9e-05]
[1780486983181,85.05,67097.05,0.0,-1.0,0.0,9e-05]
[1780486984194,85.05,67100.09,0.0,-1.0,0.0,9e-05]
[1780486985198,85.05,67096.72,0.0,-1.0,0.0,9e-05]
[1780486986205,85.05,67093.96,0.0,-1.0,0.0,9e-05]
[1780486987212,85.05,67092.07,0.0,-1.0,0.0,9e-05]
[1780486988219,85.05,67090.91,0.0,-1.0,0.0,9e-05]
[1780486993366,85.05,67091.34,0.0,-1.0,0.0,9e-05]
[1780486999296,85.05,67089.66,0.0,-1.0,0.0,9e-05]
[1780487004836,85.05,67089.73,0.0,-1.0,0.0,9e-05]
[1780487004958,85.05,67089.73,0.0,-1.0,0.0,9e-05]
[1780487005190,85.05,67089.73,0.0,-1.0,0.0,9e-05]
[1780487005258,85.05,67089.73,0.0,-1.0,0.0,9e-05]
[1780487008359,85.05,67086.41,0.0,-1.0,0.0,8e-05]
[1780487009366,85.05,67084.45,0.0,-1.0,0.0,8e-05]
[1780487010388,85.05,67084.45,0.0,-1.0,0.0,8e-05]
[1780487010487,85.05,67084.24,0.0,-1.0,0.0,8e-05]
[1780487011380,85.05,67084.55,0.0,-1.0,0.0,8e-05]
[1780487015563,85.05,67088.57,0.0,-1.0,0.0,8e-05]
[1780487016418,85.05,67098.91,0.0,-1.0,0.0,9e-05]
[1780487017424,85.05,67106.14,0.0,-1.0,0.0,9e-05]
[1780487018431,85.05,67107.56,0.0,-1.0,0.0,9e-05]
[1780487021453,85.05,67103.38,0.0,-1.0,0.0,9e-05]
[1780487022460,85.05,67099.16,0.0,-1.0,0.0,9e-05]
[1780487023467,85.05,67097.71,0.0,-1.0,0.0,9e-05]
[1780487026488,85.05,67096.28,0.0,-1.0,0.0,9e-05]
[1780487028038,85.05,67095.94,0.0,-1.0,0.0,9e-05]
[1780487030516,85.05,67093.24,0.0,-1.0,0.0,9e-05]
[1780487031523,85.05,67091.42,0.0,-1.0,0.0,8e-05]
[1780487034544,85.05,67089.52,0.0,-1.0,0.0,8e-05]
[1780487035275,85.05,67089.52,0.0,-1.0,0.0,8e-05]
[1780487036558,85.05,67081.71,0.0,-1.0,0.0,8e-05]
[1780487037565,85.05,67079.31,0.0,-1.0,0.0,8e-05]
[1780487038573,85.05,67076.85,0.0,-1.0,0.0,8e-05]
[1780487039581,85.05,67075.55,0.0,-1.0,0.0,8e-05]
[1780487044615,85.05,67075.19,0.0,-1.0,0.0,8e-05]
[1780487045623,85.05,67073.61,0.0,-1.0,0.0,8e-05]
[1780487046629,85.05,67072.29,0.0,-1.0,0.0,8e-05]
[1780487050663,85.05,67070.29,0.0,-1.0,0.0,8e-05]
[1780487051670,85.05,67064.1,0.0,-1.0,0.0,8e-05]
[1780487052677,85.05,67062.6,0.0,-1.0,0.0,8e-05]
[1780487054481,85.05,67062.6,0.0,-1.0,0.0,8e-05]
[1780487054582,85.05,67062.88,0.0,-1.0,0.0,8e-05]
[1780487055700,85.05,67065.22,0.0,-1.0,0.0,8e-05]
[1780487060735,85.05,67064.9,0.0,-1.0,0.0,8e-05]
[1780487061742,85.05,67066.13,0.0,-1.0,0.0,8e-05]
[1780487064716,85.05,67065.32,0.0,-1.0,0.0,8e-05]
[1780487064821,85.05,67065.32,0.0,-1.0,0.0,8e-05]
[1780487070805,85.05,67066.45,0.0,-1.0,0.0,8e-05]
[1780487071812,85.05,67066.83,0.0,-1.0,0.0,8e-05]
[1780487076847,85.05,67066.4,0.0,-1.0,0.0,8e-05]
[1780487079868,85.05,67064.91,0.0,-1.0,0.0,8e-05]
[1780487084909,85.05,67064.52,0.0,-1.0,0.0,8e-05]
[1780487089946,85.05,67064.15,0.0,-1.0,0.0,8e-05]
[1780487091960,85.05,67065.82,0.0,-1.0,0.0,8e-05]
[1780487093973,85.05,67064.15,0.0,-1.0,0.0,8e-05]
[1780487101030,85.05,67063.16,0.0,-1.0,0.0,8e-05]
[1780487102038,85.05,67056.55,0.0,-1.0,0.0,8e-05]
[1780487103045,85.05,67058.28,0.0,-1.0,0.0,8e-05]
[1780487104052,85.05,67061.64,0.0,-1.0,0.0,8e-05]
[1780487107073,85.05,67057.84,0.0,-1.0,0.0,8e-05]
[1780487108080,85.05,67060.25,0.0,-1.0,0.0,8e-05]
[1780487113115,85.05,67060.28,0.0,-1.0,0.0,8e-05]
[1780487121534,85.05,67060.21,0.0,-1.0,0.0,8e-05]
[1780487125199,85.05,67058.71,0.0,-1.0,0.0,8e-05]
[1780487127213,85.05,67057.53,0.0,-1.0,0.0,8e-05]
[1780487131241,85.05,67058.48,0.0,-1.0,0.0,8e-05]
[1780487136276,85.05,67055.95,0.0,-1.0,0.0,8e-05]
[1780487141311,85.05,67055.37,0.0,-1.0,0.0,8e-05]
[1780487146345,85.05,67052.56,0.0,-1.0,0.0,8e-05]
[1780487151381,85.05,67052.62,0.0,-1.0,0.0,8e-05]
[1780487157423,85.05,67053.03,0.0,-1.0,0.0,8e-05]
[1780487162459,85.05,67052.98,0.0,-1.0,0.0,8e-05]
[1780487167494,85.05,67052.35,0.0,-1.0,0.0,8e-05]
[1780487169508,85.05,67050.45,0.0,-1.0,0.0,8e-05]
[1780487174053,85.05,67050.75,0.0,-1.0,0.0,8e-05]
[1780487179587,85.05,67049.59,0.0,-1.0,0.0,8e-05]
[1780487180588,85.05,67044.71,0.0,-1.0,0.0,8e-05]
[1780487181595,85.05,67040.56,0.0,-1.0,0.0,8e-05]
[1780487183609,85.05,67040.61,0.0,-1.0,0.0,8e-05]
[1780487188644,85.05,67046.6,0.0,-1.0,0.0,8e-05]
[1780487189651,85.05,67049.05,0.0,-1.0,0.0,8e-05]
[1780487191667,85.05,67049.92,0.0,-1.0,0.0,8e-05]
[1780487196702,85.05,67046.65,0.0,-1.0,0.0,8e-05]
[1780487197709,85.05,67045.26,0.0,-1.0,0.0,8e-05]
[1780487202744,85.05,67044.65,0.0,-1.0,0.0,8e-05]
[1780487205770,85.05,67040.74,0.0,-1.0,0.0,7e-05]
[1780487206777,85.05,67039.6,0.0,-1.0,0.0,7e-05]
[1780487207784,85.05,67037.73,0.0,-1.0,0.0,7e-05]
[1780487212819,85.05,67036.97,0.0,-1.0,0.0,7e-05]
[1780487215841,85.05,67032.64,0.0,-1.0,0.0,7e-05]
[1780487216847,85.05,67031.27,0.0,-1.0,0.0,7e-05]
[1780487217856,85.05,67029.18,0.0,-1.0,0.0,7e-05]
[1780487222892,85.05,67029.46,0.0,-1.0,0.0,7e-05]
[1780487227926,85.05,67029.16,0.0,-1.0,0.0,7e-05]
[1780487233969,85.05,67022.49,0.0,-1.0,0.0,7e-05]
[1780487234976,85.05,67017.75,0.0,-1.0,0.0,7e-05]
[1780487235983,85.05,67012.14,0.0,-1.0,0.0,7e-05]
[1780487236990,85.05,67006.77,0.0,-1.0,0.0,7e-05]
[1780487237997,85.05,67006.44,0.0,-1.0,0.0,7e-05]
[1780487241022,85.05,67008.09,0.0,-1.0,0.0,7e-05]
[1780487243036,85.05,67010.84,0.0,-1.0,0.0,7e-05]
[1780487246057,85.05,67005.88,0.0,-1.0,0.0,7e-05]
[1780487247064,85.05,67004.52,0.0,-1.0,0.0,7e-05]
[1780487249726,85.05,67005.03,0.0,-1.0,0.0,7e-05]
[1780487251411,85.05,67004.82,0.0,-1.0,0.0,7e-05]
[1780487251510,85.05,67004.52,0.0,-1.0,0.0,7e-05]
[1780487254113,85.05,67003.33,0.0,-1.0,0.0,7e-05]
[1780487258141,85.05,67001.64,0.0,-1.0,0.0,7e-05]
[1780487259148,85.05,66997.68,0.0,-1.0,0.0,7e-05]
[1780487260155,85.05,66993.91,0.0,-1.0,0.0,7e-05]
[1780487262169,85.05,66991.94,0.0,-1.0,0.0,7e-05]
[1780487263176,85.05,66988.5,0.0,-1.0,0.0,7e-05]
[1780487267204,85.05,66990.54,0.0,-1.0,0.0,7e-05]
[1780487270225,85.05,66988.09,0.0,-1.0,0.0,7e-05]
[1780487271232,85.05,66986.69,0.0,-1.0,0.0,7e-05]
[1780487272239,85.05,66983.38,0.0,-1.0,0.0,7e-05]
[1780487277274,85.05,66983.53,0.0,-1.0,0.0,7e-05]
[1780487281302,85.05,66985.26,0.0,-1.0,0.0,7e-05]
[1780487282309,85.05,66987.51,0.0,-1.0,0.0,7e-05]
[1780487284494,85.05,66987.85,0.0,-1.0,0.0,7e-05]
[1780487285049,85.05,66987.81,0.0,-1.0,0.0,7e-05]
[1780487285330,85.05,66988.96,0.0,-1.0,0.0,7e-05]
[1780487287344,85.05,66990.96,0.0,-1.0,0.0,7e-05]
[1780487288351,85.05,66993.39,0.0,-1.0,0.0,7e-05]
[1780487289357,85.05,66996.14,0.0,-1.0,0.0,7e-05]
[1780487290365,85.05,66999.03,0.0,-1.0,0.0,7e-05]
[1780487292378,85.05,67000.17,0.0,-1.0,0.0,7e-05]
[1780487294393,85.05,66997.05,0.0,-1.0,0.0,7e-05]
[1780487295400,85.05,66988.89,0.0,-1.0,0.0,7e-05]
[1780487296407,85.05,66988.78,0.0,-1.0,0.0,7e-05]
[1780487301442,85.05,66988.87,0.0,-1.0,0.0,7e-05]
[1780487306479,85.05,66988.82,0.0,-1.0,0.0,7e-05]
[1780487311514,85.05,66989.13,0.0,-1.0,0.0,7e-05]
[1780487314535,85.05,66985.59,0.0,-1.0,0.0,7e-05]
[1780487315541,85.05,66981.97,0.0,-1.0,0.0,7e-05]
[1780487316549,85.05,66980.77,0.0,-1.0,0.0,7e-05]
[1780487317556,85.05,66979.08,0.0,-1.0,0.0,7e-05]
[1780487322591,85.05,66979.63,0.0,-1.0,0.0,7e-05]
[1780487327626,85.05,66980.62,0.0,-1.0,0.0,7e-05]
[1780487333669,85.05,66980.88,0.0,-1.0,0.0,7e-05]
[1780487338704,85.05,66980.15,0.0,-1.0,0.0,7e-05]
[1780487343739,85.05,66981.21,0.0,-1.0,0.0,7e-05]
[1780487345753,85.05,66983.14,0.0,-1.0,0.0,7e-05]
[1780487346760,85.05,66984.26,0.0,-1.0,0.0,7e-05]
[1780487347767,85.05,66988.08,0.0,-1.0,0.0,7e-05]
[1780487348774,85.05,66993.93,0.0,-1.0,0.0,7e-05]
[1780487349781,85.05,66999.35,0.0,-1.0,0.0,7e-05]
[1780487350788,85.05,67001.6,0.0,-1.0,0.0,7e-05]
[1780487351795,85.05,67000.35,0.0,-1.0,0.0,7e-05]
[1780487356830,85.05,67000.5,0.0,-1.0,0.0,7e-05]
[1780487359851,85.05,67004.29,0.0,-1.0,0.0,7e-05]
[1780487360859,85.05,67006.92,0.0,-1.0,0.0,7e-05]
[1780487361866,85.05,67008.5,0.0,-1.0,0.0,7e-05]
[1780487362873,85.05,67003.44,0.0,-1.0,0.0,7e-05]
[1780487363880,85.05,66997.37,0.0,-1.0,0.0,7e-05]
[1780487365894,85.05,66997.32,0.0,-1.0,0.0,7e-05]
[1780487366901,85.05,66995.95,0.0,-1.0,0.0,7e-05]
[1780487367908,85.05,66994.66,0.0,-1.0,0.0,7e-05]
[1780487371936,85.05,66994.3,0.0,-1.0,0.0,7e-05]
[1780487376972,85.05,66999.98,0.0,-1.0,0.0,7e-05]
[1780487377978,85.05,67001.29,0.0,-1.0,0.0,7e-05]
[1780487378994,85.05,67000.99,0.0,-1.0,0.0,7e-05]
[1780487380001,85.05,66999.6,0.0,-1.0,0.0,7e-05]
[1780487381008,85.05,66997.71,0.0,-1.0,0.0,7e-05]
[1780487382015,85.05,66995.96,0.0,-1.0,0.0,7e-05]
[1780487387050,85.05,66996.6,0.0,-1.0,0.0,7e-05]
[1780487388057,85.05,66998.69,0.0,-1.0,0.0,7e-05]
[1780487390071,85.05,67002.95,0.0,-1.0,0.0,7e-05]
[1780487395106,85.05,67002.42,0.0,-1.0,0.0,7e-05]
[1780487397120,85.05,67007.47,0.0,-1.0,0.0,7e-05]
[1780487398127,85.05,67011.69,0.0,-1.0,0.0,7e-05]
[1780487399133,85.05,67010.5,0.0,-1.0,0.0,7e-05]
[1780487400141,85.05,67012.63,0.0,-1.0,0.0,7e-05]
[1780487401805,85.05,67012.63,0.0,-1.0,0.0,7e-05]
[1780487405176,85.05,67021.46,0.0,-1.0,0.0,7e-05]
[1780487406183,85.05,67028.15,0.0,-1.0,0.0,7e-05]
[1780487408198,85.05,67022.03,0.0,-1.0,0.0,7e-05]
[1780487410212,85.05,67022.05,0.0,-1.0,0.0,7e-05]
[1780487412227,85.05,67023.85,0.0,-1.0,0.0,7e-05]
[1780487413233,85.05,67025.92,0.0,-1.0,0.0,7e-05]
[1780487418268,85.05,67026.04,0.0,-1.0,0.0,7e-05]
[1780487420282,85.05,67027.43,0.0,-1.0,0.0,7e-05]
[1780487425134,85.05,67026.43,0.0,-1.0,0.0,7e-05]
[1780487425318,85.05,67026.39,0.0,-1.0,0.0,7e-05]
[1780487430355,85.05,67025.69,0.0,-1.0,0.0,7e-05]
[1780487431362,85.05,67021.78,0.0,-1.0,0.0,7e-05]
[1780487433376,85.05,67020.25,0.0,-1.0,0.0,7e-05]
[1780487435390,85.05,67019.08,0.0,-1.0,0.0,7e-05]
[1780487436397,85.05,67009.15,0.0,-1.0,0.0,7e-05]
[1780487437404,85.05,66999.71,0.0,-1.0,0.0,7e-05]
[1780487438411,85.05,66999.44,0.0,-1.0,0.0,7e-05]
[1780487443446,85.05,66997.38,0.0,-1.0,0.0,7e-05]
[1780487446467,85.05,66993.91,0.0,-1.0,0.0,7e-05]
[1780487447474,85.05,66990.71,0.0,-1.0,0.0,7e-05]
[1780487449488,85.05,66993.91,0.0,-1.0,0.0,7e-05]
[1780487450495,85.05,66995.88,0.0,-1.0,0.0,7e-05]
[1780487451969,85.05,66995.88,0.0,-1.0,0.0,7e-05]
[1780487460565,85.05,66993.82,0.0,-1.0,0.0,7e-05]
[1780487464592,85.05,66992.22,0.0,-1.0,0.0,7e-05]
[1780487467614,85.05,66990.85,0.0,-1.0,0.0,7e-05]
[1780487470635,85.05,66992.23,0.0,-1.0,0.0,7e-05]
[1780487474667,85.05,66990.11,0.0,-1.0,0.0,7e-05]
[1780487479701,85.05,66989.99,0.0,-1.0,0.0,7e-05]
[1780487484742,85.05,66987.17,0.0,-1.0,0.0,7e-05]
[1780487485749,85.05,66985.76,0.0,-1.0,0.0,7e-05]
[1780487486756,85.05,66983.64,0.0,-1.0,0.0,6e-05]
[1780487491791,85.05,66983.67,0.0,-1.0,0.0,6e-05]
[1780487493804,85.05,66982.21,0.0,-1.0,0.0,6e-05]
[1780487497833,85.05,66980.51,0.0,-1.0,0.0,6e-05]
[1780487501861,85.05,66983.68,0.0,-1.0,0.0,6e-05]
[1780487502868,85.05,66984.96,0.0,-1.0,0.0,6e-05]
[1780487503875,85.05,66986.18,0.0,-1.0,0.0,6e-05]
[1780487508910,85.05,66986.56,0.0,-1.0,0.0,6e-05]
[1780487509917,85.05,66991.48,0.0,-1.0,0.0,7e-05]
[1780487510924,85.05,66994.09,0.0,-1.0,0.0,7e-05]
[1780487515959,85.05,66994.02,0.0,-1.0,0.0,7e-05]
[1780487520994,85.05,66994.43,0.0,-1.0,0.0,7e-05]
[1780487522001,85.05,66998.81,0.0,-1.0,0.0,7e-05]
[1780487523008,85.05,67002.19,0.0,-1.0,0.0,7e-05]
[1780487524017,85.05,66997.59,0.0,-1.0,0.0,7e-05]
[1780487528042,85.05,66998.85,0.0,-1.0,0.0,7e-05]
[1780487529050,85.05,67001.74,0.0,-1.0,0.0,7e-05]
[1780487534085,85.05,67005.91,0.0,-1.0,0.0,7e-05]
[1780487535092,85.05,67011.71,0.0,-1.0,0.0,7e-05]
[1780487536099,85.05,67009.81,0.0,-1.0,0.0,7e-05]
[1780487537106,85.05,67010.15,0.0,-1.0,0.0,7e-05]
[1780487540043,85.05,67010.34,0.0,-1.0,0.0,7e-05]
[1780487545163,85.05,67010.69,0.0,-1.0,0.0,7e-05]
[1780487546170,85.05,67009.44,0.0,-1.0,0.0,7e-05]
[1780487547177,85.05,67007.61,0.0,-1.0,0.0,7e-05]
[1780487551206,85.05,67008.77,0.0,-1.0,0.0,7e-05]
[1780487556242,85.05,67008.29,0.0,-1.0,0.0,7e-05]
[1780487560269,85.05,67010.14,0.0,-1.0,0.0,7e-05]
[1780487565304,85.05,67009.93,0.0,-1.0,0.0,7e-05]
[1780487570339,85.05,67010.23,0.0,-1.0,0.0,7e-05]
[1780487575374,85.05,67010.64,0.0,-1.0,0.0,7e-05]
[1780487582426,85.05,67010.43,0.0,-1.0,0.0,7e-05]
[1780487587462,85.05,67010.3,0.0,-1.0,0.0,7e-05]
[1780487592497,85.05,67009.21,0.0,-1.0,0.0,7e-05]
[1780487593507,85.05,67004.3,0.0,-1.0,0.0,7e-05]
[1780487594514,85.05,67001.76,0.0,-1.0,0.0,7e-05]
[1780487595521,85.05,66997.87,0.0,-1.0,0.0,7e-05]
[1780487598542,85.05,66999.14,0.0,-1.0,0.0,7e-05]
[1780487603581,85.05,66999.4,0.0,-1.0,0.0,7e-05]
[1780487604586,85.05,66993.23,0.0,-1.0,0.0,6e-05]
[1780487605593,85.05,66990.83,0.0,-1.0,0.0,6e-05]
[1780487607754,85.05,66990.71,0.0,-1.0,0.0,6e-05]
[1780487610628,85.05,66992.03,0.0,-1.0,0.0,6e-05]
[1780487611635,85.05,66990.6,0.0,-1.0,0.0,6e-05]
[1780487612641,85.05,66989.17,0.0,-1.0,0.0,6e-05]
[1780487618684,85.05,66989.45,0.0,-1.0,0.0,6e-05]
[1780487619984,85.05,66989.45,0.0,-1.0,0.0,6e-05]
[1780487620051,85.05,66990.44,0.0,-1.0,0.0,6e-05]
[1780487625733,85.05,66990.24,0.0,-1.0,0.0,6e-05]
[1780487626740,85.05,66985.31,0.0,-1.0,0.0,6e-05]
[1780487627747,85.05,66983.82,0.0,-1.0,0.0,6e-05]
[1780487630768,85.05,66990.0,0.0,-1.0,0.0,6e-05]
[1780487631775,85.05,66994.36,0.0,-1.0,0.0,6e-05]
[1780487632782,85.05,67001.45,0.0,-1.0,0.0,6e-05]
[1780487633789,85.05,67001.54,0.0,-1.0,0.0,6e-05]
[1780487635803,85.05,67004.61,0.0,-1.0,0.0,7e-05]
[1780487636810,85.05,67007.51,0.0,-1.0,0.0,7e-05]
[1780487639834,85.05,67005.25,0.0,-1.0,0.0,7e-05]
[1780487643861,85.05,67002.87,0.0,-1.0,0.0,7e-05]
[1780487645875,85.05,67001.01,0.0,-1.0,0.0,6e-05]
[1780487647889,85.05,67002.23,0.0,-1.0,0.0,6e-05]
[1780487649903,85.05,67003.87,0.0,-1.0,0.0,7e-05]
[1780487650910,85.05,67006.54,0.0,-1.0,0.0,7e-05]
[1780487655945,85.05,67005.37,0.0,-1.0,0.0,7e-05]
[1780487660980,85.05,67005.98,0.0,-1.0,0.0,7e-05]
[1780487666015,85.05,67005.73,0.0,-1.0,0.0,7e-05]
[1780487666572,85.05,67005.73,0.0,-1.0,0.0,7e-05]
[1780487666676,85.05,67005.73,0.0,-1.0,0.0,7e-05]
[1780487667022,85.05,67006.26,0.0,-1.0,0.0,7e-05]
[1780487671050,85.05,67006.56,0.0,-1.0,0.0,6e-05]
[1780487676087,85.05,66999.91,0.0,-1.0,0.0,6e-05]
[1780487677094,85.05,66995.14,0.0,-1.0,0.0,6e-05]
[1780487682129,85.05,66986.79,0.0,-1.0,0.0,6e-05]
[1780487683136,85.05,66984.59,0.0,-1.0,0.0,6e-05]
[1780487688172,85.05,66984.57,0.0,-1.0,0.0,6e-05]
[1780487693207,85.05,66985.21,0.0,-1.0,0.0,6e-05]
[1780487696228,85.05,66991.18,0.0,-1.0,0.0,6e-05]
[1780487697235,85.05,66996.82,0.0,-1.0,0.0,6e-05]
[1780487698242,85.05,66997.04,0.0,-1.0,0.0,6e-05]
[1780487699249,85.05,66996.75,0.0,-1.0,0.0,6e-05]
[1780487701266,85.05,66997.88,0.0,-1.0,0.0,6e-05]
[1780487702273,85.05,67002.86,0.0,-1.0,0.0,6e-05]
[1780487703280,85.05,67004.36,0.0,-1.0,0.0,6e-05]
[1780487705294,85.05,67005.63,0.0,-1.0,0.0,6e-05]
[1780487706301,85.05,67008.45,0.0,-1.0,0.0,6e-05]
[1780487711337,85.05,67007.07,0.0,-1.0,0.0,6e-05]
[1780487712345,85.05,67005.01,0.0,-1.0,0.0,6e-05]
[1780487713351,85.05,67006.34,0.0,-1.0,0.0,6e-05]
[1780487715709,85.05,67006.41,0.0,-1.0,0.0,6e-05]
[1780487718386,85.05,67008.91,0.0,-1.0,0.0,7e-05]
[1780487721531,85.05,67009.16,0.0,-1.0,0.0,7e-05]
[1780487723421,85.05,67011.07,0.0,-1.0,0.0,7e-05]
[1780487728456,85.05,67011.74,0.0,-1.0,0.0,7e-05]
[1780487732484,85.05,67011.51,0.0,-1.0,0.0,6e-05]
[1780487737519,85.05,67011.51,0.0,-1.0,0.0,6e-05]
[1780487742554,85.05,67011.23,0.0,-1.0,0.0,6e-05]
[1780487747590,85.05,67011.14,0.0,-1.0,0.0,6e-05]
[1780487752624,85.05,67010.88,0.0,-1.0,0.0,6e-05]
[1780487757746,85.05,67010.84,0.0,-1.0,0.0,6e-05]
[1780487757912,85.05,67010.84,0.0,-1.0,0.0,6e-05]
[1780487757982,85.05,67014.76,0.0,-1.0,0.0,7e-05]
[1780487758674,85.05,67016.16,0.0,-1.0,0.0,7e-05]
[1780487759681,85.05,67014.9,0.0,-1.0,0.0,7e-05]
[1780487762703,85.05,67006.72,0.0,-1.0,0.0,6e-05]
[1780487763710,85.05,67001.7,0.0,-1.0,0.0,6e-05]
[1780487768745,85.05,67002.52,0.0,-1.0,0.0,6e-05]
[1780487773781,85.05,67001.21,0.0,-1.0,0.0,6e-05]
[1780487776802,85.05,67000.03,0.0,-1.0,0.0,6e-05]
[1780487778360,85.05,67000.03,0.0,-1.0,0.0,6e-05]
[1780487784858,85.05,67004.52,0.0,-1.0,0.0,6e-05]
[1780487785866,85.05,67006.02,0.0,-1.0,0.0,6e-05]
[1780487786952,85.05,67006.02,0.0,-1.0,0.0,6e-05]
[1780487787042,85.05,67007.67,0.0,-1.0,0.0,6e-05]
[1780487789897,85.05,67006.17,0.0,-1.0,0.0,6e-05]
[1780487791911,85.05,67007.73,0.0,-1.0,0.0,6e-05]
[1780487793925,85.05,67005.75,0.0,-1.0,0.0,6e-05]
[1780487799967,85.05,67006.67,0.0,-1.0,0.0,6e-05]
[1780487805008,85.05,67005.01,0.0,-1.0,0.0,6e-05]
[1780487807019,85.05,67006.37,0.0,-1.0,0.0,6e-05]
[1780487808034,85.05,67012.29,0.0,-1.0,0.0,6e-05]
[1780487809041,85.05,67017.18,0.0,-1.0,0.0,6e-05]
[1780487811055,85.05,67019.9,0.0,-1.0,0.0,6e-05]
[1780487813069,85.05,67022.32,0.0,-1.0,0.0,7e-05]
[1780487815083,85.05,67023.59,0.0,-1.0,0.0,7e-05]
[1780487817097,85.05,67020.67,0.0,-1.0,0.0,7e-05]
[1780487818104,85.05,67018.87,0.0,-1.0,0.0,6e-05]
[1780487821125,85.05,67015.62,0.0,-1.0,0.0,6e-05]
[1780487822132,85.05,67012.71,0.0,-1.0,0.0,6e-05]
[1780487827167,85.05,67012.17,0.0,-1.0,0.0,6e-05]
[1780487829181,85.05,67008.67,0.0,-1.0,0.0,6e-05]
[1780487830188,85.05,67005.87,0.0,-1.0,0.0,6e-05]
[1780487835223,85.05,67006.36,0.0,-1.0,0.0,6e-05]
[1780487836230,85.05,67000.83,0.0,-1.0,0.0,6e-05]
[1780487837237,85.05,66993.76,0.0,-1.0,0.0,6e-05]
[1780487838244,85.05,66991.93,0.0,-1.0,0.0,6e-05]
[1780487843279,85.05,66992.12,0.0,-1.0,0.0,6e-05]
[1780487847307,85.05,66994.79,0.0,-1.0,0.0,6e-05]
[1780487848314,85.05,66996.05,0.0,-1.0,0.0,6e-05]
[1780487851335,85.05,66996.47,0.0,-1.0,0.0,6e-05]
[1780487852342,85.05,66995.36,0.0,-1.0,0.0,6e-05]
[1780487857377,85.05,66994.59,0.0,-1.0,0.0,6e-05]
[1780487862412,85.05,66995.56,0.0,-1.0,0.0,6e-05]
[1780487867447,85.05,66995.27,0.0,-1.0,0.0,6e-05]
[1780487872481,85.05,66997.07,0.0,-1.0,0.0,6e-05]
[1780487874495,85.05,66991.95,0.0,-1.0,0.0,6e-05]
[1780487875308,85.05,66991.95,0.0,-1.0,0.0,6e-05]
[1780487876229,85.05,66991.17,0.0,-1.0,0.0,6e-05]
[1780487876510,85.05,66990.78,0.0,-1.0,0.0,6e-05]
[1780487880539,85.05,66987.94,0.0,-1.0,0.0,6e-05]
[1780487881546,85.05,66984.67,0.0,-1.0,0.0,6e-05]
[1780487882553,85.05,66981.77,0.0,-1.0,0.0,6e-05]
[1780487886584,85.05,66982.95,0.0,-1.0,0.0,6e-05]
[1780487890613,85.05,66984.2,0.0,-1.0,0.0,6e-05]
[1780487895649,85.05,66980.99,0.0,-1.0,0.0,6e-05]
[1780487897662,85.05,66982.18,0.0,-1.0,0.0,6e-05]
[1780487900683,85.05,66980.04,0.0,-1.0,0.0,6e-05]
[1780487901690,85.05,66978.55,0.0,-1.0,0.0,6e-05]
[1780487906725,85.05,66978.69,0.0,-1.0,0.0,6e-05]
[1780487911760,85.05,66980.96,0.0,-1.0,0.0,6e-05]
[1780487913774,85.05,66982.36,0.0,-1.0,0.0,6e-05]
[1780487918809,85.05,66981.97,0.0,-1.0,0.0,6e-05]
[1780487919816,85.05,66980.4,0.0,-1.0,0.0,6e-05]
[1780487920823,85.05,66979.08,0.0,-1.0,0.0,6e-05]
[1780487922837,85.05,66980.41,0.0,-1.0,0.0,6e-05]
[1780487925858,85.05,66977.69,0.0,-1.0,0.0,6e-05]
[1780487928878,85.05,66976.26,0.0,-1.0,0.0,6e-05]
[1780487931900,85.05,66977.6,0.0,-1.0,0.0,6e-05]
[1780487936373,85.05,66978.98,0.0,-1.0,0.0,6e-05]
[1780487939956,85.05,66977.54,0.0,-1.0,0.0,6e-05]
[1780487940963,85.05,66976.42,0.0,-1.0,0.0,6e-05]
[1780487942977,85.05,66974.5,0.0,-1.0,0.0,6e-05]
[1780487945997,85.05,66972.08,0.0,-1.0,0.0,6e-05]
[1780487949021,85.05,66969.55,0.0,-1.0,0.0,6e-05]
[1780487950030,85.05,66968.38,0.0,-1.0,0.0,6e-05]
[1780487951037,85.05,66969.72,0.0,-1.0,0.0,6e-05]
[1780487956072,85.05,66970.14,0.0,-1.0,0.0,6e-05]
[1780487962120,85.05,66970.25,0.0,-1.0,0.0,6e-05]
[1780487963127,85.05,66976.36,0.0,-1.0,0.0,6e-05]
[1780487964134,85.05,66979.17,0.0,-1.0,0.0,6e-05]
[1780487967155,85.05,66981.18,0.0,-1.0,0.0,6e-05]
[1780487968162,85.05,66985.97,0.0,-1.0,0.0,6e-05]
[1780487971183,85.05,66987.68,0.0,-1.0,0.0,6e-05]
[1780487976227,85.05,66987.3,0.0,-1.0,0.0,6e-05]
[1780487978804,85.05,66987.33,0.0,-1.0,0.0,6e-05]
[1780487982269,85.05,66988.82,0.0,-1.0,0.0,6e-05]
[1780487987306,85.05,66987.86,0.0,-1.0,0.0,6e-05]
[1780487988140,85.05,66987.86,0.0,-1.0,0.0,6e-05]
[1780487988313,85.05,66986.59,0.0,-1.0,0.0,6e-05]
[1780487991334,85.05,66983.51,0.0,-1.0,0.0,6e-05]
[1780487992341,85.05,66980.57,0.0,-1.0,0.0,6e-05]
[1780487997376,85.05,66981.28,0.0,-1.0,0.0,6e-05]
[1780488000397,85.05,66983.13,0.0,-1.0,0.0,6e-05]
[1780488004425,85.05,66984.54,0.0,-1.0,0.0,6e-05]
[1780488006439,85.05,66982.98,0.0,-1.0,0.0,6e-05]
[1780488007446,85.05,66984.63,0.0,-1.0,0.0,6e-05]
[1780488009460,85.05,66981.01,0.0,-1.0,0.0,6e-05]
[1780488010467,85.05,66976.66,0.0,-1.0,0.0,6e-05]
[1780488014495,85.05,66972.16,0.0,-1.0,0.0,6e-05]
[1780488015502,85.05,66973.52,0.0,-1.0,0.0,6e-05]
[1780488016489,85.05,66973.52,0.0,-1.0,0.0,6e-05]
[1780488016569,85.05,66973.52,0.0,-1.0,0.0,6e-05]
[1780488016591,85.05,66981.88,0.0,-1.0,0.0,6e-05]
[1780488017516,85.05,66983.05,0.0,-1.0,0.0,6e-05]
[1780488018523,85.05,66982.13,0.0,-1.0,0.0,6e-05]
[1780488019530,85.05,66978.6,0.0,-1.0,0.0,6e-05]
[1780488020537,85.05,66976.55,0.0,-1.0,0.0,6e-05]
[1780488020997,85.05,66976.55,0.0,-1.0,0.0,6e-05]
[1780488021544,85.05,66973.36,0.0,-1.0,0.0,6e-05]
[1780488025573,85.05,66974.37,0.0,-1.0,0.0,6e-05]
[1780488029601,85.05,66972.96,0.0,-1.0,0.0,6e-05]
[1780488030608,85.05,66970.92,0.0,-1.0,0.0,6e-05]
[1780488032622,85.05,66963.8,0.0,-1.0,0.0,6e-05]
[1780488033629,85.05,66960.96,0.0,-1.0,0.0,6e-05]
[1780488034636,85.05,66958.44,0.0,-1.0,0.0,6e-05]
[1780488035643,85.05,66957.02,0.0,-1.0,0.0,6e-05]
[1780488036651,85.05,66942.82,0.0,-1.0,0.0,5e-05]
[1780488037657,85.05,66939.63,0.0,-1.0,0.0,5e-05]
[1780488038666,85.05,66935.01,0.0,-1.0,0.0,5e-05]
[1780488040684,85.05,66928.53,0.0,-1.0,0.0,5e-05]
[1780488041690,85.05,66924.67,0.0,-1.0,0.0,5e-05]
[1780488042697,85.05,66924.91,0.0,-1.0,0.0,5e-05]
[1780488043703,85.05,66928.37,0.0,-1.0,0.0,5e-05]
[1780488044711,85.05,66931.77,0.0,-1.0,0.0,5e-05]
[1780488045718,85.05,66935.17,0.0,-1.0,0.0,5e-05]
[1780488046725,85.05,66936.69,0.0,-1.0,0.0,5e-05]
[1780488047732,85.05,66939.56,0.0,-1.0,0.0,5e-05]
[1780488048739,85.05,66941.74,0.0,-1.0,0.0,5e-05]
[1780488049746,85.05,66943.63,0.0,-1.0,0.0,5e-05]
[1780488050753,85.05,66948.01,0.0,-1.0,0.0,5e-05]
[1780488051761,85.05,66950.4,0.0,-1.0,0.0,5e-05]
[1780488052767,85.05,66951.52,0.0,-1.0,0.0,5e-05]
[1780488053775,85.05,66953.7,0.0,-1.0,0.0,6e-05]
[1780488056795,85.05,66950.9,0.0,-1.0,0.0,5e-05]
[1780488058809,85.05,66949.14,0.0,-1.0,0.0,5e-05]
[1780488062217,85.05,66948.68,0.0,-1.0,0.0,5e-05]
[1780488062318,85.05,66948.26,0.0,-1.0,0.0,5e-05]
[1780488063853,85.05,66946.06,0.0,-1.0,0.0,5e-05]
[1780488064860,85.05,66944.65,0.0,-1.0,0.0,5e-05]
[1780488066874,85.05,66939.87,0.0,-1.0,0.0,5e-05]
[1780488068391,85.05,66933.56,0.0,-1.0,0.0,5e-05]
[1780488068888,85.05,66933.02,0.0,-1.0,0.0,5e-05]
[1780488069895,85.05,66930.93,0.0,-1.0,0.0,5e-05]
[1780488072916,85.05,66924.84,0.0,-1.0,0.0,5e-05]
[1780488073923,85.05,66922.66,0.0,-1.0,0.0,5e-05]
[1780488078965,85.05,66916.43,0.0,-1.0,0.0,5e-05]
[1780488079972,85.05,66902.33,0.0,-1.0,0.0,5e-05]
[1780488080978,85.05,66889.54,0.0,-1.0,0.0,5e-05]
[1780488081985,85.05,66884.64,0.0,-1.0,0.0,5e-05]
[1780488082999,85.05,66891.48,0.0,-1.0,0.0,5e-05]
[1780488084003,85.05,66892.09,0.0,-1.0,0.0,5e-05]
[1780488086016,85.05,66890.86,0.0,-1.0,0.0,5e-05]
[1780488087023,85.05,66888.56,0.0,-1.0,0.0,5e-05]
[1780488089037,85.05,66891.92,0.0,-1.0,0.0,5e-05]
[1780488091052,85.05,66898.96,0.0,-1.0,0.0,5e-05]
[1780488092058,85.05,66905.41,0.0,-1.0,0.0,5e-05]
[1780488093065,85.05,66906.11,0.0,-1.0,0.0,5e-05]
[1780488094080,85.05,66904.71,0.0,-1.0,0.0,5e-05]
[1780488095085,85.05,66898.5,0.0,-1.0,0.0,5e-05]
[1780488096092,85.05,66888.31,0.0,-1.0,0.0,5e-05]
[1780488097099,85.05,66884.09,0.0,-1.0,0.0,5e-05]
[1780488100120,85.05,66880.82,0.0,-1.0,0.0,5e-05]
[1780488102134,85.05,66875.96,0.0,-1.0,0.0,5e-05]
[1780488103141,85.05,66870.17,0.0,-1.0,0.0,5e-05]
[1780488104148,85.05,66866.12,0.0,-1.0,0.0,5e-05]
[1780488106162,85.05,66868.83,0.0,-1.0,0.0,5e-05]
[1780488107169,85.05,66872.09,0.0,-1.0,0.0,5e-05]
[1780488108176,85.05,66876.67,0.0,-1.0,0.0,5e-05]
[1780488109183,85.05,66881.82,0.0,-1.0,0.0,5e-05]
[1780488110190,85.05,66885.98,0.0,-1.0,0.0,5e-05]
[1780488111196,85.05,66887.34,0.0,-1.0,0.0,5e-05]
[1780488112204,85.05,66889.37,0.0,-1.0,0.0,5e-05]
[1780488113627,85.05,66889.37,0.0,-1.0,0.0,5e-05]
[1780488113726,85.05,66889.39,0.0,-1.0,0.0,5e-05]
[1780488114218,85.05,66888.1,0.0,-1.0,0.0,5e-05]
[1780488116101,85.05,66887.39,0.0,-1.0,0.0,5e-05]
[1780488116232,85.05,66889.07,0.0,-1.0,0.0,5e-05]
[1780488118246,85.05,66887.16,0.0,-1.0,0.0,5e-05]
[1780488122274,85.05,66888.94,0.0,-1.0,0.0,5e-05]
[1780488124289,85.05,66884.82,0.0,-1.0,0.0,5e-05]
[1780488125296,85.05,66882.5,0.0,-1.0,0.0,5e-05]
[1780488126303,85.05,66879.66,0.0,-1.0,0.0,5e-05]
[1780488127310,85.05,66875.51,0.0,-1.0,0.0,5e-05]
[1780488128317,85.05,66878.27,0.0,-1.0,0.0,5e-05]
[1780488133355,85.05,66876.72,0.0,-1.0,0.0,5e-05]
[1780488134012,85.05,66876.72,0.0,-1.0,0.0,5e-05]
[1780488139397,85.05,66874.71,0.0,-1.0,0.0,5e-05]
[1780488140404,85.05,66873.43,0.0,-1.0,0.0,5e-05]
[1780488142418,85.05,66874.84,0.0,-1.0,0.0,5e-05]
[1780488143425,85.05,66878.51,0.0,-1.0,0.0,5e-05]
[1780488144432,85.05,66882.28,0.0,-1.0,0.0,5e-05]
[1780488145439,85.05,66883.63,0.0,-1.0,0.0,5e-05]
[1780488150474,85.05,66884.15,0.0,-1.0,0.0,5e-05]
[1780488151481,85.05,66891.55,0.0,-1.0,0.0,5e-05]
[1780488152488,85.05,66898.53,0.0,-1.0,0.0,5e-05]
[1780488153495,85.05,66900.53,0.0,-1.0,0.0,5e-05]
[1780488155509,85.05,66901.72,0.0,-1.0,0.0,5e-05]
[1780488156516,85.05,66906.54,0.0,-1.0,0.0,5e-05]
[1780488157523,85.05,66907.76,0.0,-1.0,0.0,5e-05]
[1780488158999,85.05,66908.1,0.0,-1.0,0.0,5e-05]
[1780488159773,85.05,66908.1,0.0,-1.0,0.0,5e-05]
[1780488159537,85.05,66909.4,0.0,-1.0,0.0,5e-05]
[1780488160553,85.05,66904.79,0.0,-1.0,0.0,5e-05]
[1780488161560,85.05,66900.9,0.0,-1.0,0.0,5e-05]
[1780488163574,85.05,66899.47,0.0,-1.0,0.0,5e-05]
[1780488164581,85.05,66897.47,0.0,-1.0,0.0,5e-05]
[1780488165475,85.05,66897.47,0.0,-1.0,0.0,5e-05]
[1780488166596,85.05,66898.97,0.0,-1.0,0.0,5e-05]
[1780488170624,85.05,66894.84,0.0,-1.0,0.0,5e-05]
[1780488171630,85.05,66896.59,0.0,-1.0,0.0,5e-05]
[1780488172638,85.05,66898.34,0.0,-1.0,0.0,5e-05]
[1780488173645,85.05,66899.94,0.0,-1.0,0.0,5e-05]
[1780488175659,85.05,66896.42,0.0,-1.0,0.0,5e-05]
[1780488176666,85.05,66893.76,0.0,-1.0,0.0,5e-05]
[1780488180694,85.05,66897.93,0.0,-1.0,0.0,5e-05]
[1780488181701,85.05,66901.41,0.0,-1.0,0.0,5e-05]
[1780488182708,85.05,66904.12,0.0,-1.0,0.0,5e-05]
[1780488184722,85.05,66906.17,0.0,-1.0,0.0,5e-05]
[1780488185729,85.05,66907.57,0.0,-1.0,0.0,5e-05]
[1780488188750,85.05,66909.24,0.0,-1.0,0.0,5e-05]
[1780488189757,85.05,66911.91,0.0,-1.0,0.0,5e-05]
[1780488190764,85.05,66914.93,0.0,-1.0,0.0,5e-05]
[1780488191771,85.05,66916.57,0.0,-1.0,0.0,5e-05]
[1780488192778,85.05,66917.92,0.0,-1.0,0.0,5e-05]
[1780488193785,85.05,66919.96,0.0,-1.0,0.0,5e-05]
[1780488194792,85.05,66921.48,0.0,-1.0,0.0,5e-05]
[1780488195800,85.05,66926.72,0.0,-1.0,0.0,5e-05]
[1780488196807,85.05,66930.27,0.0,-1.0,0.0,5e-05]
[1780488199828,85.05,66931.01,0.0,-1.0,0.0,5e-05]
[1780488204863,85.05,66931.79,0.0,-1.0,0.0,5e-05]
[1780488207557,85.05,66932.72,0.0,-1.0,0.0,5e-05]
[1780488207623,85.05,66932.72,0.0,-1.0,0.0,5e-05]
[1780488207885,85.05,66929.46,0.0,-1.0,0.0,5e-05]
[1780488208892,85.05,66926.81,0.0,-1.0,0.0,5e-05]
[1780488209899,85.05,66923.13,0.0,-1.0,0.0,5e-05]
[1780488211065,85.05,66923.13,0.0,-1.0,0.0,5e-05]
[1780488211167,85.05,66923.27,0.0,-1.0,0.0,5e-05]
[1780488212920,85.05,66914.7,0.0,-1.0,0.0,5e-05]
[1780488213927,85.05,66912.21,0.0,-1.0,0.0,5e-05]
[1780488216950,85.05,66911.0,0.0,-1.0,0.0,5e-05]
[1780488217957,85.05,66909.66,0.0,-1.0,0.0,5e-05]
[1780488223999,85.05,66910.31,0.0,-1.0,0.0,5e-05]
[1780488229034,85.05,66910.11,0.0,-1.0,0.0,5e-05]
[1780488230041,85.05,66908.35,0.0,-1.0,0.0,5e-05]
[1780488231048,85.05,66902.81,0.0,-1.0,0.0,5e-05]
[1780488232055,85.05,66901.59,0.0,-1.0,0.0,5e-05]
[1780488234069,85.05,66900.14,0.0,-1.0,0.0,5e-05]
[1780488237090,85.05,66906.88,0.0,-1.0,0.0,5e-05]
[1780488238097,85.05,66913.63,0.0,-1.0,0.0,5e-05]
[1780488239104,85.05,66914.3,0.0,-1.0,0.0,5e-05]
[1780488241118,85.05,66925.75,0.0,-1.0,0.0,5e-05]
[1780488242139,85.05,66933.35,0.0,-1.0,0.0,5e-05]
[1780488243140,85.05,66934.5,0.0,-1.0,0.0,5e-05]
[1780488246161,85.05,66933.23,0.0,-1.0,0.0,5e-05]
[1780488248175,85.05,66935.99,0.0,-1.0,0.0,5e-05]
[1780488249182,85.05,66939.27,0.0,-1.0,0.0,5e-05]
[1780488250189,85.05,66942.25,0.0,-1.0,0.0,5e-05]
[1780488255224,85.05,66950.19,0.0,-1.0,0.0,5e-05]
[1780488256230,85.05,66954.9,0.0,-1.0,0.0,5e-05]
[1780488258252,85.05,66957.16,0.0,-1.0,0.0,5e-05]
[1780488259253,85.05,66964.32,0.0,-1.0,0.0,5e-05]
[1780488260261,85.05,66969.65,0.0,-1.0,0.0,5e-05]
[1780488262275,85.05,66969.81,0.0,-1.0,0.0,5e-05]
[1780488265296,85.05,66971.79,0.0,-1.0,0.0,6e-05]
[1780488267320,85.05,66980.12,0.0,-1.0,0.0,6e-05]
[1780488268324,85.05,66992.98,0.0,-1.0,0.0,6e-05]
[1780488269331,85.05,66997.26,0.0,-1.0,0.0,6e-05]
[1780488271345,85.05,66997.47,0.0,-1.0,0.0,6e-05]
[1780488272352,85.05,66998.96,0.0,-1.0,0.0,6e-05]
[1780488273359,85.05,67001.63,0.0,-1.0,0.0,6e-05]
[1780488274366,85.05,67007.16,0.0,-1.0,0.0,6e-05]
[1780488275373,85.05,67009.81,0.0,-1.0,0.0,6e-05]
[1780488276384,85.05,67004.49,0.0,-1.0,0.0,6e-05]
[1780488277391,85.05,67003.13,0.0,-1.0,0.0,6e-05]
[1780488280412,85.05,67004.26,0.0,-1.0,0.0,6e-05]
[1780488282548,85.05,67004.35,0.0,-1.0,0.0,6e-05]
[1780488283309,85.05,67004.38,0.0,-1.0,0.0,6e-05]
[1780488283433,85.05,67003.63,0.0,-1.0,0.0,6e-05]
[1780488284440,85.05,67002.32,0.0,-1.0,0.0,6e-05]
[1780488285447,85.05,67007.4,0.0,-1.0,0.0,6e-05]
[1780488286454,85.05,67013.59,0.0,-1.0,0.0,6e-05]
[1780488287461,85.05,67015.38,0.0,-1.0,0.0,6e-05]
[1780488289475,85.05,67017.03,0.0,-1.0,0.0,6e-05]
[1780488290482,85.05,67018.4,0.0,-1.0,0.0,6e-05]
[1780488291488,85.05,67017.21,0.0,-1.0,0.0,6e-05]
[1780488296525,85.05,67018.9,0.0,-1.0,0.0,6e-05]
[1780488301560,85.05,67010.71,0.0,-1.0,0.0,6e-05]
[1780488302567,85.05,67000.87,0.0,-1.0,0.0,6e-05]
[1780488303574,85.05,66998.54,0.0,-1.0,0.0,6e-05]
[1780488308613,85.05,66999.76,0.0,-1.0,0.0,6e-05]
[1780488309616,85.05,67002.13,0.0,-1.0,0.0,6e-05]
[1780488310623,85.05,67008.7,0.0,-1.0,0.0,6e-05]
[1780488311630,85.05,67010.28,0.0,-1.0,0.0,6e-05]
[1780488312637,85.05,67011.68,0.0,-1.0,0.0,6e-05]
[1780488314943,85.05,67011.32,0.0,-1.0,0.0,6e-05]
[1780488315658,85.05,67007.26,0.0,-1.0,0.0,6e-05]
[1780488316665,85.05,67003.73,0.0,-1.0,0.0,6e-05]
[1780488317672,85.05,66999.85,0.0,-1.0,0.0,6e-05]
[1780488318679,85.05,66997.8,0.0,-1.0,0.0,6e-05]
[1780488319686,85.05,66995.74,0.0,-1.0,0.0,6e-05]
[1780488320693,85.05,66993.61,0.0,-1.0,0.0,6e-05]
[1780488321672,85.05,66993.61,0.0,-1.0,0.0,6e-05]
[1780488321700,85.05,66992.18,0.0,-1.0,0.0,6e-05]
[1780488326737,85.05,66993.29,0.0,-1.0,0.0,6e-05]
[1780488329758,85.05,66990.71,0.0,-1.0,0.0,6e-05]
[1780488330765,85.05,66987.05,0.0,-1.0,0.0,6e-05]
[1780488331772,85.05,66986.63,0.0,-1.0,0.0,6e-05]
[1780488332982,85.05,66986.63,0.0,-1.0,0.0,6e-05]
[1780488333786,85.05,66986.55,0.0,-1.0,0.0,6e-05]
[1780488335800,85.05,66984.42,0.0,-1.0,0.0,6e-05]
[1780488340834,85.05,66985.26,0.0,-1.0,0.0,6e-05]
[1780488342849,85.05,66983.98,0.0,-1.0,0.0,6e-05]
[1780488345870,85.05,66977.91,0.0,-1.0,0.0,5e-05]
[1780488346877,85.05,66974.7,0.0,-1.0,0.0,5e-05]
[1780488347884,85.05,66972.1,0.0,-1.0,0.0,5e-05]
[1780488349898,85.05,66971.55,0.0,-1.0,0.0,5e-05]
[1780488352926,85.05,66973.11,0.0,-1.0,0.0,5e-05]
[1780488357961,85.05,66973.46,0.0,-1.0,0.0,5e-05]
[1780488359975,85.05,66971.43,0.0,-1.0,0.0,5e-05]
[1780488361993,85.05,66974.87,0.0,-1.0,0.0,5e-05]
[1780488364011,85.05,66981.77,0.0,-1.0,0.0,5e-05]
[1780488364516,85.05,66981.77,0.0,-1.0,0.0,5e-05]
[1780488365017,85.05,66985.8,0.0,-1.0,0.0,6e-05]
[1780488366024,85.05,66986.3,0.0,-1.0,0.0,6e-05]
[1780488367031,85.05,66982.09,0.0,-1.0,0.0,6e-05]
[1780488368038,85.05,66979.78,0.0,-1.0,0.0,5e-05]
[1780488370020,85.05,66979.78,0.0,-1.0,0.0,5e-05]
[1780488372070,85.05,66975.46,0.0,-1.0,0.0,5e-05]
[1780488373077,85.05,66972.75,0.0,-1.0,0.0,5e-05]
[1780488378112,85.05,66976.95,0.0,-1.0,0.0,5e-05]
[1780488379119,85.05,66981.46,0.0,-1.0,0.0,5e-05]
[1780488381133,85.05,66976.11,0.0,-1.0,0.0,5e-05]
[1780488382140,85.05,66970.53,0.0,-1.0,0.0,5e-05]
[1780488383149,85.05,66970.84,0.0,-1.0,0.0,5e-05]
[1780488386168,85.05,66963.61,0.0,-1.0,0.0,5e-05]
[1780488387175,85.05,66959.57,0.0,-1.0,0.0,5e-05]
[1780488388183,85.05,66955.34,0.0,-1.0,0.0,5e-05]
[1780488389200,85.05,66953.02,0.0,-1.0,0.0,5e-05]
[1780488390201,85.05,66963.0,0.0,-1.0,0.0,5e-05]
[1780488391208,85.05,66972.26,0.0,-1.0,0.0,5e-05]
[1780488392215,85.05,66972.35,0.0,-1.0,0.0,5e-05]
[1780488393222,85.05,66970.6,0.0,-1.0,0.0,5e-05]
[1780488395238,85.05,66969.12,0.0,-1.0,0.0,5e-05]
[1780488396245,85.05,66972.11,0.0,-1.0,0.0,5e-05]
[1780488397253,85.05,66976.05,0.0,-1.0,0.0,5e-05]
[1780488398880,85.05,66974.54,0.0,-1.0,0.0,5e-05]
[1780488404302,85.05,66975.19,0.0,-1.0,0.0,5e-05]
[1780488406316,85.05,66977.21,0.0,-1.0,0.0,5e-05]
[1780488407323,85.05,66979.58,0.0,-1.0,0.0,5e-05]
[1780488411351,85.05,66982.86,0.0,-1.0,0.0,5e-05]
[1780488412358,85.05,66985.27,0.0,-1.0,0.0,5e-05]
[1780488414372,85.05,66990.12,0.0,-1.0,0.0,6e-05]
[1780488415379,85.05,66996.44,0.0,-1.0,0.0,6e-05]
[1780488416386,85.05,66997.22,0.0,-1.0,0.0,6e-05]
[1780488417596,85.05,66997.22,0.0,-1.0,0.0,6e-05]
[1780488423435,85.05,67005.55,0.0,-1.0,0.0,6e-05]
[1780488424443,85.05,67010.16,0.0,-1.0,0.0,6e-05]
[1780488426457,85.05,67010.93,0.0,-1.0,0.0,6e-05]
[1780488430486,85.05,67012.11,0.0,-1.0,0.0,6e-05]
[1780488431492,85.05,67013.93,0.0,-1.0,0.0,6e-05]
[1780488434513,85.05,67011.67,0.0,-1.0,0.0,6e-05]
[1780488436527,85.05,67006.44,0.0,-1.0,0.0,6e-05]
[1780488437534,85.05,67004.97,0.0,-1.0,0.0,6e-05]
[1780488438744,85.05,67004.97,0.0,-1.0,0.0,6e-05]
[1780488439340,85.05,67005.27,0.0,-1.0,0.0,6e-05]
[1780488439548,85.05,67006.61,0.0,-1.0,0.0,6e-05]
[1780488442569,85.05,67004.73,0.0,-1.0,0.0,6e-05]
[1780488443576,85.05,67003.2,0.0,-1.0,0.0,6e-05]
[1780488447603,85.05,67004.36,0.0,-1.0,0.0,6e-05]
[1780488451642,85.05,67005.25,0.0,-1.0,0.0,6e-05]
[1780488453656,85.05,67003.5,0.0,-1.0,0.0,6e-05]
[1780488455670,85.05,67000.39,0.0,-1.0,0.0,6e-05]
[1780488458694,85.05,67002.13,0.0,-1.0,0.0,6e-05]
[1780488459701,85.05,66998.96,0.0,-1.0,0.0,6e-05]
[1780488460708,85.05,66997.84,0.0,-1.0,0.0,6e-05]
[1780488462723,85.05,66994.75,0.0,-1.0,0.0,6e-05]
[1780488464736,85.05,66989.16,0.0,-1.0,0.0,5e-05]
[1780488465744,85.05,66986.09,0.0,-1.0,0.0,5e-05]
[1780488466751,85.05,66983.16,0.0,-1.0,0.0,5e-05]
[1780488467758,85.05,66984.86,0.0,-1.0,0.0,5e-05]
[1780488468765,85.05,66982.67,0.0,-1.0,0.0,5e-05]
[1780488471786,85.05,66981.51,0.0,-1.0,0.0,5e-05]
[1780488476821,85.05,66981.08,0.0,-1.0,0.0,5e-05]
[1780488480577,85.05,66981.77,0.0,-1.0,0.0,5e-05]
[1780488480849,85.05,66985.1,0.0,-1.0,0.0,5e-05]
[1780488481856,85.05,66989.99,0.0,-1.0,0.0,5e-05]
[1780488482863,85.05,66993.31,0.0,-1.0,0.0,5e-05]
[1780488485813,85.05,66993.54,0.0,-1.0,0.0,5e-05]
[1780488488905,85.05,66991.56,0.0,-1.0,0.0,5e-05]
[1780488490919,85.05,66989.11,0.0,-1.0,0.0,5e-05]
[1780488491926,85.05,66985.92,0.0,-1.0,0.0,5e-05]
[1780488493003,85.05,66985.92,0.0,-1.0,0.0,5e-05]
[1780488493079,85.05,66985.6,0.0,-1.0,0.0,5e-05]
[1780488493940,85.05,66983.65,0.0,-1.0,0.0,5e-05]
[1780488495954,85.05,66982.37,0.0,-1.0,0.0,5e-05]
[1780488500989,85.05,66981.74,0.0,-1.0,0.0,5e-05]
[1780488506025,85.05,66983.09,0.0,-1.0,0.0,5e-05]
[1780488510053,85.05,66985.9,0.0,-1.0,0.0,5e-05]
[1780488511060,85.05,66986.33,0.0,-1.0,0.0,5e-05]
[1780488513074,85.05,66988.12,0.0,-1.0,0.0,5e-05]
[1780488514081,85.05,66992.08,0.0,-1.0,0.0,5e-05]
[1780488515088,85.05,66987.42,0.0,-1.0,0.0,5e-05]
[1780488516095,85.05,66983.7,0.0,-1.0,0.0,5e-05]
[1780488518109,85.05,66983.66,0.0,-1.0,0.0,5e-05]
[1780488519618,85.05,66983.61,0.0,-1.0,0.0,5e-05]
[1780488519626,85.05,66983.61,0.0,-1.0,0.0,5e-05]
[1780488525161,85.05,66977.07,0.0,-1.0,0.0,5e-05]
[1780488526167,85.05,66966.74,0.0,-1.0,0.0,5e-05]
[1780488527174,85.05,66962.68,0.0,-1.0,0.0,5e-05]
[1780488528181,85.05,66962.59,0.0,-1.0,0.0,5e-05]
[1780488533216,85.05,66961.57,0.0,-1.0,0.0,5e-05]
[1780488535804,85.05,66961.88,0.0,-1.0,0.0,5e-05]
[1780488537244,85.05,66964.34,0.0,-1.0,0.0,5e-05]
[1780488538251,85.05,66965.49,0.0,-1.0,0.0,5e-05]
[1780488540928,85.05,66965.19,0.0,-1.0,0.0,5e-05]
[1780488540937,85.05,66965.43,0.0,-1.0,0.0,5e-05]
[1780488545301,85.05,66960.46,0.0,-1.0,0.0,5e-05]
[1780488546308,85.05,66955.85,0.0,-1.0,0.0,5e-05]
[1780488549330,85.05,66957.08,0.0,-1.0,0.0,5e-05]
[1780488550336,85.05,66959.37,0.0,-1.0,0.0,5e-05]
[1780488553357,85.05,66960.57,0.0,-1.0,0.0,5e-05]
[1780488558392,85.05,66961.07,0.0,-1.0,0.0,5e-05]
[1780488560406,85.05,66959.48,0.0,-1.0,0.0,5e-05]
[1780488565443,85.05,66963.15,0.0,-1.0,0.0,5e-05]
[1780488567455,85.05,66961.72,0.0,-1.0,0.0,5e-05]
[1780488571483,85.05,66961.09,0.0,-1.0,0.0,5e-05]
[1780488576518,85.05,66962.51,0.0,-1.0,0.0,5e-05]
[1780488577578,85.05,66965.09,0.0,-1.0,0.0,5e-05]
[1780488578540,85.05,66980.52,0.0,-1.0,0.0,5e-05]
[1780488579545,85.05,66993.49,0.0,-1.0,0.0,5e-05]
[1780488580552,85.05,66998.6,0.0,-1.0,0.0,5e-05]
[1780488581559,85.05,67000.58,0.0,-1.0,0.0,5e-05]
[1780488583573,85.05,66999.41,0.0,-1.0,0.0,5e-05]
[1780488586594,85.05,67000.65,0.0,-1.0,0.0,5e-05]
[1780488588609,85.05,67004.66,0.0,-1.0,0.0,5e-05]
[1780488589616,85.05,67008.5,0.0,-1.0,0.0,6e-05]
[1780488594651,85.05,67008.85,0.0,-1.0,0.0,6e-05]
[1780488599148,85.05,67009.74,0.0,-1.0,0.0,6e-05]
[1780488600037,85.05,67010.44,0.0,-1.0,0.0,6e-05]
[1780488600138,85.05,67010.33,0.0,-1.0,0.0,6e-05]
[1780488603718,85.05,67011.59,0.0,-1.0,0.0,6e-05]
[1780488605732,85.05,67013.46,0.0,-1.0,0.0,6e-05]
[1780488606745,85.05,67018.56,0.0,-1.0,0.0,6e-05]
[1780488607751,85.05,67026.65,0.0,-1.0,0.0,6e-05]
[1780488608758,85.05,67030.54,0.0,-1.0,0.0,6e-05]
[1780488613793,85.05,67030.18,0.0,-1.0,0.0,6e-05]
[1780488614800,85.05,67038.2,0.0,-1.0,0.0,6e-05]
[1780488615807,85.05,67035.57,0.0,-1.0,0.0,6e-05]
[1780488616814,85.05,67033.15,0.0,-1.0,0.0,6e-05]
[1780488621480,85.05,67032.92,0.0,-1.0,0.0,6e-05]
[1780488621977,85.05,67032.92,0.0,-1.0,0.0,6e-05]
[1780488622044,85.05,67032.56,0.0,-1.0,0.0,6e-05]
[1780488626885,85.05,67031.26,0.0,-1.0,0.0,6e-05]
[1780488627892,85.05,67028.62,0.0,-1.0,0.0,6e-05]
[1780488629906,85.05,67031.7,0.0,-1.0,0.0,6e-05]
[1780488631920,85.05,67031.99,0.0,-1.0,0.0,6e-05]
[1780488633943,85.05,67037.44,0.0,-1.0,0.0,6e-05]
[1780488634950,85.05,67041.89,0.0,-1.0,0.0,6e-05]
[1780488635957,85.05,67040.24,0.0,-1.0,0.0,6e-05]
[1780488636964,85.05,67036.76,0.0,-1.0,0.0,6e-05]
[1780488637971,85.05,67034.74,0.0,-1.0,0.0,6e-05]
[1780488640992,85.05,67035.99,0.0,-1.0,0.0,6e-05]
[1780488644018,85.05,67038.79,0.0,-1.0,0.0,6e-05]
[1780488645021,85.05,67035.6,0.0,-1.0,0.0,6e-05]
[1780488646028,85.05,67031.61,0.0,-1.0,0.0,6e-05]
[1780488650057,85.05,67026.69,0.0,-1.0,0.0,6e-05]
[1780488655092,85.05,67027.05,0.0,-1.0,0.0,6e-05]
[1780488661134,85.05,67026.85,0.0,-1.0,0.0,6e-05]
[1780488663148,85.05,67025.47,0.0,-1.0,0.0,6e-05]
[1780488664155,85.05,67022.53,0.0,-1.0,0.0,6e-05]
[1780488665162,85.05,67020.78,0.0,-1.0,0.0,6e-05]
[1780488669190,85.05,67009.26,0.0,-1.0,0.0,5e-05]
[1780488670197,85.05,66996.83,0.0,-1.0,0.0,5e-05]
[1780488671204,85.05,66995.23,0.0,-1.0,0.0,5e-05]
[1780488675233,85.05,66987.89,0.0,-1.0,0.0,5e-05]
[1780488676240,85.05,66985.94,0.0,-1.0,0.0,5e-05]
[1780488677247,85.05,66984.46,0.0,-1.0,0.0,5e-05]
[1780488680383,85.05,66984.82,0.0,-1.0,0.0,5e-05]
[1780488680636,85.05,66984.54,0.0,-1.0,0.0,5e-05]
[1780488680701,85.05,66984.54,0.0,-1.0,0.0,5e-05]
[1780488686314,85.05,66975.3,0.0,-1.0,0.0,5e-05]
[1780488687323,85.05,66964.15,0.0,-1.0,0.0,5e-05]
[1780488688330,85.05,66961.3,0.0,-1.0,0.0,5e-05]
[1780488690344,85.05,66958.89,0.0,-1.0,0.0,5e-05]
[1780488690932,85.05,66958.89,0.0,-1.0,0.0,5e-05]
[1780488696386,85.05,66955.55,0.0,-1.0,0.0,5e-05]
[1780488699007,85.05,66955.43,0.0,-1.0,0.0,5e-05]
[1780488700361,85.05,66955.44,0.0,-1.0,0.0,5e-05]
[1780488700414,85.05,66955.4,0.0,-1.0,0.0,5e-05]
[1780488705449,85.05,66955.93,0.0,-1.0,0.0,5e-05]
[1780488709476,85.05,66957.44,0.0,-1.0,0.0,5e-05]
[1780488715519,85.05,66959.23,0.0,-1.0,0.0,5e-05]
[1780488716526,85.05,66956.59,0.0,-1.0,0.0,5e-05]
[1780488717533,85.05,66954.06,0.0,-1.0,0.0,5e-05]
[1780488720554,85.05,66950.95,0.0,-1.0,0.0,5e-05]
[1780488721561,85.05,66946.16,0.0,-1.0,0.0,5e-05]
[1780488723440,85.05,66951.57,0.0,-1.0,0.0,5e-05]
[1780488723575,85.05,66953.12,0.0,-1.0,0.0,5e-05]
[1780488724582,85.05,66957.07,0.0,-1.0,0.0,5e-05]
[1780488725592,85.05,66958.79,0.0,-1.0,0.0,5e-05]
[1780488726634,85.05,66958.79,0.0,-1.0,0.0,5e-05]
[1780488730631,85.05,66960.85,0.0,-1.0,0.0,5e-05]
[1780488731638,85.05,66958.46,0.0,-1.0,0.0,5e-05]
[1780488732645,85.05,66957.08,0.0,-1.0,0.0,5e-05]
[1780488733652,85.05,66969.32,0.0,-1.0,0.0,5e-05]
[1780488734659,85.05,66979.82,0.0,-1.0,0.0,5e-05]
[1780488735666,85.05,66979.91,0.0,-1.0,0.0,5e-05]
[1780488740701,85.05,66974.98,0.0,-1.0,0.0,5e-05]
[1780488741708,85.05,66971.68,0.0,-1.0,0.0,5e-05]
[1780488744732,85.05,66965.01,0.0,-1.0,0.0,5e-05]
[1780488745739,85.05,66961.09,0.0,-1.0,0.0,5e-05]
[1780488746745,85.05,66959.22,0.0,-1.0,0.0,5e-05]
[1780488749767,85.05,66950.8,0.0,-1.0,0.0,5e-05]
[1780488750774,85.05,66942.09,0.0,-1.0,0.0,5e-05]
[1780488751781,85.05,66931.58,0.0,-1.0,0.0,5e-05]
[1780488752788,85.05,66927.3,0.0,-1.0,0.0,5e-05]
[1780488753830,85.05,66922.35,0.0,-1.0,0.0,5e-05]
[1780488754817,85.05,66911.39,0.0,-1.0,0.0,4e-05]
[1780488755816,85.05,66905.95,0.0,-1.0,0.0,4e-05]
[1780488756823,85.05,66904.92,0.0,-1.0,0.0,4e-05]
[1780488761858,85.05,66903.23,0.0,-1.0,0.0,4e-05]
[1780488762865,85.05,66904.51,0.0,-1.0,0.0,4e-05]
[1780488764879,85.05,66906.54,0.0,-1.0,0.0,4e-05]
[1780488765886,85.05,66908.48,0.0,-1.0,0.0,4e-05]
[1780488766892,85.05,66905.32,0.0,-1.0,0.0,4e-05]
[1780488769914,85.05,66904.1,0.0,-1.0,0.0,4e-05]
[1780488771928,85.05,66911.9,0.0,-1.0,0.0,4e-05]
[1780488772936,85.05,66910.31,0.0,-1.0,0.0,4e-05]
[1780488774950,85.05,66914.04,0.0,-1.0,0.0,4e-05]
[1780488776537,85.05,66914.76,0.0,-1.0,0.0,4e-05]
[1780488776674,85.05,66914.76,0.0,-1.0,0.0,4e-05]
[1780488776964,85.05,66914.58,0.0,-1.0,0.0,4e-05]
[1780488777971,85.05,66915.85,0.0,-1.0,0.0,5e-05]
[1780488780992,85.05,66912.66,0.0,-1.0,0.0,4e-05]
[1780488781999,85.05,66910.35,0.0,-1.0,0.0,4e-05]
[1780488785021,85.05,66908.34,0.0,-1.0,0.0,4e-05]
[1780488786028,85.05,66899.11,0.0,-1.0,0.0,4e-05]
[1780488787035,85.05,66891.78,0.0,-1.0,0.0,4e-05]
[1780488788042,85.05,66891.73,0.0,-1.0,0.0,4e-05]
[1780488789049,85.05,66890.06,0.0,-1.0,0.0,4e-05]
[1780488790056,85.05,66893.36,0.0,-1.0,0.0,4e-05]
[1780488791063,85.05,66894.63,0.0,-1.0,0.0,4e-05]
[1780488792070,85.05,66892.59,0.0,-1.0,0.0,4e-05]
[1780488793077,85.05,66890.99,0.0,-1.0,0.0,4e-05]
[1780488794830,85.05,66891.28,0.0,-1.0,0.0,4e-05]
[1780488796136,85.05,66891.23,0.0,-1.0,0.0,4e-05]
[1780488796237,85.05,66891.33,0.0,-1.0,0.0,4e-05]
[1780488802140,85.05,66890.83,0.0,-1.0,0.0,4e-05]
[1780488809189,85.05,66883.92,0.0,-1.0,0.0,4e-05]
[1780488810196,85.05,66874.42,0.0,-1.0,0.0,4e-05]
[1780488811203,85.05,66867.2,0.0,-1.0,0.0,4e-05]
[1780488812210,85.05,66861.91,0.0,-1.0,0.0,4e-05]
[1780488813267,85.05,66855.57,0.0,-1.0,0.0,4e-05]
[1780488814233,85.05,66853.53,0.0,-1.0,0.0,4e-05]
[1780488819267,85.05,66855.39,0.0,-1.0,0.0,4e-05]
[1780488821282,85.05,66852.9,0.0,-1.0,0.0,4e-05]
[1780488823297,85.05,66850.8,0.0,-1.0,0.0,4e-05]
[1780488824303,85.05,66844.26,0.0,-1.0,0.0,4e-05]
[1780488825310,85.05,66836.67,0.0,-1.0,0.0,4e-05]
[1780488826341,85.05,66827.56,0.0,-1.0,0.0,4e-05]
[1780488827353,85.05,66824.59,0.0,-1.0,0.0,4e-05]
[1780488828358,85.05,66819.84,0.0,-1.0,0.0,4e-05]
[1780488831379,85.05,66812.33,0.0,-1.0,0.0,4e-05]
[1780488832386,85.05,66804.84,0.0,-1.0,0.0,4e-05]
[1780488833393,85.05,66801.9,0.0,-1.0,0.0,4e-05]
[1780488834400,85.05,66799.49,0.0,-1.0,0.0,4e-05]
[1780488835407,85.05,66802.87,0.0,-1.0,0.0,4e-05]
[1780488836414,85.05,66809.12,0.0,-1.0,0.0,4e-05]
[1780488837421,85.05,66812.59,0.0,-1.0,0.0,4e-05]
[1780488838428,85.05,66814.55,0.0,-1.0,0.0,4e-05]
[1780488839439,85.05,66817.99,0.0,-1.0,0.0,4e-05]
[1780488840448,85.05,66826.06,0.0,-1.0,0.0,4e-05]
[1780488841466,85.05,66834.65,0.0,-1.0,0.0,4e-05]
[1780488842464,85.05,66845.45,0.0,-1.0,0.0,4e-05]
[1780488843471,85.05,66855.61,0.0,-1.0,0.0,4e-05]
[1780488844478,85.05,66855.72,0.0,-1.0,0.0,4e-05]
[1780488845485,85.05,66855.59,0.0,-1.0,0.0,4e-05]
[1780488846493,85.05,66856.7,0.0,-1.0,0.0,4e-05]
[1780488851532,85.05,66857.42,0.0,-1.0,0.0,4e-05]
[1780488852538,85.05,66855.15,0.0,-1.0,0.0,4e-05]
[1780488853545,85.05,66853.5,0.0,-1.0,0.0,4e-05]
[1780488858580,85.05,66854.6,0.0,-1.0,0.0,4e-05]
[1780488860598,85.05,66859.7,0.0,-1.0,0.0,4e-05]
[1780488861600,85.05,66863.86,0.0,-1.0,0.0,4e-05]
[1780488862608,85.05,66869.73,0.0,-1.0,0.0,4e-05]
[1780488863615,85.05,66872.14,0.0,-1.0,0.0,4e-05]
[1780488864622,85.05,66872.31,0.0,-1.0,0.0,4e-05]
[1780488869657,85.05,66870.82,0.0,-1.0,0.0,4e-05]
[1780488871672,85.05,66871.38,0.0,-1.0,0.0,4e-05]
[1780488874693,85.05,66874.63,0.0,-1.0,0.0,4e-05]
[1780488879730,85.05,66869.55,0.0,-1.0,0.0,4e-05]
[1780488882750,85.05,66868.81,0.0,-1.0,0.0,4e-05]
[1780488885770,85.05,66871.65,0.0,-1.0,0.0,4e-05]
[1780488889797,85.05,66876.28,0.0,-1.0,0.0,4e-05]
[1780488890805,85.05,66882.3,0.0,-1.0,0.0,4e-05]
[1780488891812,85.05,66883.79,0.0,-1.0,0.0,4e-05]
[1780488893826,85.05,66885.33,0.0,-1.0,0.0,4e-05]
[1780488900875,85.05,66880.43,0.0,-1.0,0.0,4e-05]
[1780488901882,85.05,66873.57,0.0,-1.0,0.0,4e-05]
[1780488902895,85.05,66870.98,0.0,-1.0,0.0,4e-05]
[1780488903897,85.05,66862.39,0.0,-1.0,0.0,4e-05]
[1780488904906,85.05,66862.46,0.0,-1.0,0.0,4e-05]
[1780488905911,85.05,66872.72,0.0,-1.0,0.0,4e-05]
[1780488906918,85.05,66875.56,0.0,-1.0,0.0,4e-05]
[1780488908932,85.05,66877.12,0.0,-1.0,0.0,4e-05]
[1780488911953,85.05,66874.68,0.0,-1.0,0.0,4e-05]
[1780488913967,85.05,66866.84,0.0,-1.0,0.0,4e-05]
[1780488914974,85.05,66870.48,0.0,-1.0,0.0,4e-05]
[1780488916988,85.05,66871.63,0.0,-1.0,0.0,4e-05]
[1780488917995,85.05,66864.8,0.0,-1.0,0.0,4e-05]
[1780488919011,85.05,66851.57,0.0,-1.0,0.0,4e-05]
[1780488920015,85.05,66845.49,0.0,-1.0,0.0,4e-05]
[1780488921019,85.05,66844.18,0.0,-1.0,0.0,4e-05]
[1780488922026,85.05,66844.04,0.0,-1.0,0.0,4e-05]
[1780488924040,85.05,66841.44,0.0,-1.0,0.0,4e-05]
[1780488925047,85.05,66843.44,0.0,-1.0,0.0,4e-05]
[1780488926054,85.05,66835.16,0.0,-1.0,0.0,4e-05]
[1780488927068,85.05,66826.79,0.0,-1.0,0.0,4e-05]
[1780488928074,85.05,66818.12,0.0,-1.0,0.0,4e-05]
[1780488929081,85.05,66815.84,0.0,-1.0,0.0,4e-05]
[1780488930088,85.05,66817.26,0.0,-1.0,0.0,4e-05]
[1780488932106,85.05,66802.1,0.0,-1.0,0.0,4e-05]
[1780488933112,85.05,66789.42,0.0,-1.0,0.0,3e-05]
[1780488934119,85.05,66792.88,0.0,-1.0,0.0,3e-05]
[1780488935126,85.05,66797.04,0.0,-1.0,0.0,3e-05]
[1780488936133,85.05,66795.66,0.0,-1.0,0.0,3e-05]
[1780488938147,85.05,66793.87,0.0,-1.0,0.0,3e-05]
[1780488939154,85.05,66789.42,0.0,-1.0,0.0,3e-05]
[1780488940161,85.05,66779.92,0.0,-1.0,0.0,3e-05]
[1780488941194,85.05,66775.07,0.0,-1.0,0.0,3e-05]
[1780488942200,85.05,66769.93,0.0,-1.0,0.0,3e-05]
[1780488943207,85.05,66767.1,0.0,-1.0,0.0,3e-05]
[1780488944214,85.05,66769.74,0.0,-1.0,0.0,3e-05]
[1780488945221,85.05,66767.28,0.0,-1.0,0.0,3e-05]
[1780488946229,85.05,66762.55,0.0,-1.0,0.0,3e-05]
[1780488947236,85.05,66761.33,0.0,-1.0,0.0,3e-05]
[1780488948246,85.05,66759.37,0.0,-1.0,0.0,3e-05]
[1780488949260,85.05,66757.31,0.0,-1.0,0.0,3e-05]
[1780488951270,85.05,66754.66,0.0,-1.0,0.0,3e-05]
[1780488953284,85.05,66752.95,0.0,-1.0,0.0,3e-05]
[1780488954291,85.05,66751.44,0.0,-1.0,0.0,3e-05]
[1780488955298,85.05,66748.94,0.0,-1.0,0.0,3e-05]
[1780488959326,85.05,66750.4,0.0,-1.0,0.0,3e-05]
[1780488960333,85.05,66749.12,0.0,-1.0,0.0,3e-05]
[1780488961340,85.05,66750.92,0.0,-1.0,0.0,3e-05]
[1780488963378,85.05,66745.25,0.0,-1.0,0.0,3e-05]
[1780488964371,85.05,66739.56,0.0,-1.0,0.0,3e-05]
[1780488965378,85.05,66737.31,0.0,-1.0,0.0,3e-05]
[1780488966387,85.05,66743.42,0.0,-1.0,0.0,3e-05]
[1780488967392,85.05,66761.7,0.0,-1.0,0.0,3e-05]
[1780488968399,85.05,66771.72,0.0,-1.0,0.0,3e-05]
[1780488969406,85.05,66776.81,0.0,-1.0,0.0,3e-05]
[1780488972430,85.05,66769.68,0.0,-1.0,0.0,3e-05]
[1780488973437,85.05,66763.82,0.0,-1.0,0.0,3e-05]
[1780488974444,85.05,66762.97,0.0,-1.0,0.0,3e-05]
[1780488975451,85.05,66764.48,0.0,-1.0,0.0,3e-05]
[1780488977465,85.05,66760.05,0.0,-1.0,0.0,3e-05]
[1780488979479,85.05,66748.14,0.0,-1.0,0.0,3e-05]
[1780488980486,85.05,66742.27,0.0,-1.0,0.0,3e-05]
[1780488981494,85.05,66745.41,0.0,-1.0,0.0,3e-05]
[1780488982501,85.05,66748.48,0.0,-1.0,0.0,3e-05]
[1780488983508,85.05,66752.86,0.0,-1.0,0.0,3e-05]
[1780488984515,85.05,66757.04,0.0,-1.0,0.0,3e-05]
[1780488986529,85.05,66752.66,0.0,-1.0,0.0,3e-05]
[1780488987536,85.05,66747.03,0.0,-1.0,0.0,3e-05]
[1780488988542,85.05,66744.57,0.0,-1.0,0.0,3e-05]
[1780488990567,85.05,66745.86,0.0,-1.0,0.0,3e-05]
[1780488991573,85.05,66746.34,0.0,-1.0,0.0,3e-05]
[1780488992128,85.05,66746.34,0.0,-1.0,0.0,3e-05]
[1780488992580,85.05,66747.15,0.0,-1.0,0.0,3e-05]
[1780488997065,85.05,66746.56,0.0,-1.0,0.0,3e-05]
[1780489002650,85.05,66745.67,0.0,-1.0,0.0,3e-05]
[1780489003657,85.05,66744.4,0.0,-1.0,0.0,3e-05]
[1780489004664,85.05,66741.28,0.0,-1.0,0.0,3e-05]
[1780489006678,85.05,66739.08,0.0,-1.0,0.0,3e-05]
[1780489011714,85.05,66752.51,0.0,-1.0,0.0,3e-05]
[1780489012722,85.05,66757.01,0.0,-1.0,0.0,3e-05]
[1780489013728,85.05,66759.69,0.0,-1.0,0.0,3e-05]
[1780489016749,85.05,66755.39,0.0,-1.0,0.0,3e-05]
[1780489019463,85.05,66755.29,0.0,-1.0,0.0,3e-05]
[1780489020222,85.05,66755.44,0.0,-1.0,0.0,3e-05]
[1780489020777,85.05,66755.52,0.0,-1.0,0.0,3e-05]
[1780489021784,85.05,66758.36,0.0,-1.0,0.0,3e-05]
[1780489022791,85.05,66760.95,0.0,-1.0,0.0,3e-05]
[1780489023798,85.05,66751.26,0.0,-1.0,0.0,3e-05]
[1780489024805,85.05,66748.86,0.0,-1.0,0.0,3e-05]
[1780489025812,85.05,66750.2,0.0,-1.0,0.0,3e-05]
[1780489027826,85.05,66744.2,0.0,-1.0,0.0,3e-05]
[1780489028833,85.05,66742.6,0.0,-1.0,0.0,3e-05]
[1780489030848,85.05,66740.35,0.0,-1.0,0.0,3e-05]
[1780489031854,85.05,66742.32,0.0,-1.0,0.0,3e-05]
[1780489032887,85.05,66744.53,0.0,-1.0,0.0,3e-05]
[1780489033876,85.05,66758.37,0.0,-1.0,0.0,3e-05]
[1780489034883,85.05,66762.3,0.0,-1.0,0.0,3e-05]
[1780489040925,85.05,66762.65,0.0,-1.0,0.0,3e-05]
[1780489042940,85.05,66760.63,0.0,-1.0,0.0,3e-05]
[1780489047974,85.05,66761.26,0.0,-1.0,0.0,3e-05]
[1780489053009,85.05,66761.86,0.0,-1.0,0.0,3e-05]
[1780489058047,85.05,66762.04,0.0,-1.0,0.0,3e-05]
[1780489061068,85.05,66765.2,0.0,-1.0,0.0,3e-05]
[1780489062075,85.05,66767.39,0.0,-1.0,0.0,3e-05]
[1780489067110,85.05,66766.69,0.0,-1.0,0.0,3e-05]
[1780489068117,85.05,66770.46,0.0,-1.0,0.0,3e-05]
[1780489069124,85.05,66779.98,0.0,-1.0,0.0,3e-05]
[1780489071154,85.05,66769.32,0.0,-1.0,0.0,3e-05]
[1780489072161,85.05,66767.24,0.0,-1.0,0.0,3e-05]
[1780489073168,85.05,66767.01,0.0,-1.0,0.0,3e-05]
[1780489075182,85.05,66763.8,0.0,-1.0,0.0,3e-05]
[1780489076189,85.05,66760.01,0.0,-1.0,0.0,3e-05]
[1780489077196,85.05,66751.06,0.0,-1.0,0.0,3e-05]
[1780489079210,85.05,66750.98,0.0,-1.0,0.0,3e-05]
[1780489081224,85.05,66752.46,0.0,-1.0,0.0,3e-05]
[1780489082231,85.05,66757.41,0.0,-1.0,0.0,3e-05]
[1780489084252,85.05,66763.22,0.0,-1.0,0.0,3e-05]
[1780489085259,85.05,66758.14,0.0,-1.0,0.0,3e-05]
[1780489086266,85.05,66749.5,0.0,-1.0,0.0,3e-05]
[1780489087273,85.05,66744.04,0.0,-1.0,0.0,3e-05]
[1780489088280,85.05,66741.65,0.0,-1.0,0.0,3e-05]
[1780489089287,85.05,66740.0,0.0,-1.0,0.0,3e-05]
[1780489091301,85.05,66735.82,0.0,-1.0,0.0,3e-05]
[1780489092308,85.05,66734.03,0.0,-1.0,0.0,3e-05]
[1780489093315,85.05,66737.46,0.0,-1.0,0.0,3e-05]
[1780489095329,85.05,66735.02,0.0,-1.0,0.0,3e-05]
[1780489096336,85.05,66731.88,0.0,-1.0,0.0,3e-05]
[1780489097343,85.05,66729.9,0.0,-1.0,0.0,3e-05]
[1780489098350,85.05,66733.58,0.0,-1.0,0.0,3e-05]
[1780489099357,85.05,66738.76,0.0,-1.0,0.0,3e-05]
[1780489101372,85.05,66746.57,0.0,-1.0,0.0,3e-05]
[1780489102378,85.05,66750.19,0.0,-1.0,0.0,3e-05]
[1780489103385,85.05,66748.97,0.0,-1.0,0.0,3e-05]
[1780489104392,85.05,66746.82,0.0,-1.0,0.0,3e-05]
[1780489105407,85.05,66742.48,0.0,-1.0,0.0,3e-05]
[1780489106414,85.05,66740.42,0.0,-1.0,0.0,3e-05]
[1780489108431,85.05,66738.63,0.0,-1.0,0.0,3e-05]
[1780489109442,85.05,66736.15,0.0,-1.0,0.0,3e-05]
[1780489110449,85.05,66732.2,0.0,-1.0,0.0,3e-05]
[1780489112467,85.05,66729.16,0.0,-1.0,0.0,3e-05]
[1780489113474,85.05,66730.66,0.0,-1.0,0.0,3e-05]
[1780489114481,85.05,66736.52,0.0,-1.0,0.0,3e-05]
[1780489115488,85.05,66739.88,0.0,-1.0,0.0,3e-05]
[1780489117502,85.05,66743.03,0.0,-1.0,0.0,3e-05]
[1780489118509,85.05,66745.69,0.0,-1.0,0.0,3e-05]
[1780489119519,85.05,66747.85,0.0,-1.0,0.0,3e-05]
[1780489122538,85.05,66744.05,0.0,-1.0,0.0,3e-05]
[1780489123545,85.05,66740.92,0.0,-1.0,0.0,3e-05]
[1780489127591,85.05,66742.42,0.0,-1.0,0.0,3e-05]
[1780489128487,85.05,66742.42,0.0,-1.0,0.0,3e-05]
[1780489128598,85.05,66740.19,0.0,-1.0,0.0,3e-05]
[1780489129284,85.05,66740.19,0.0,-1.0,0.0,3e-05]
[1780489129605,85.05,66737.65,0.0,-1.0,0.0,3e-05]
[1780489131619,85.05,66740.79,0.0,-1.0,0.0,3e-05]
[1780489132625,85.05,66742.6,0.0,-1.0,0.0,3e-05]
[1780489134640,85.05,66741.38,0.0,-1.0,0.0,3e-05]
[1780489135650,85.05,66737.71,0.0,-1.0,0.0,3e-05]
[1780489138671,85.05,66733.82,0.0,-1.0,0.0,3e-05]
[1780489139678,85.05,66731.25,0.0,-1.0,0.0,3e-05]
[1780489141693,85.05,66730.01,0.0,-1.0,0.0,3e-05]
[1780489146728,85.05,66729.78,0.0,-1.0,0.0,3e-05]
[1780489151762,85.05,66730.97,0.0,-1.0,0.0,3e-05]
[1780489157806,85.05,66731.53,0.0,-1.0,0.0,3e-05]
[1780489158813,85.05,66742.42,0.0,-1.0,0.0,3e-05]
[1780489159820,85.05,66744.5,0.0,-1.0,0.0,3e-05]
[1780489161836,85.05,66746.08,0.0,-1.0,0.0,3e-05]
[1780489162843,85.05,66747.77,0.0,-1.0,0.0,3e-05]
[1780489167878,85.05,66743.33,0.0,-1.0,0.0,3e-05]
[1780489169892,85.05,66748.04,0.0,-1.0,0.0,3e-05]
[1780489170899,85.05,66750.91,0.0,-1.0,0.0,3e-05]
[1780489171906,85.05,66751.45,0.0,-1.0,0.0,3e-05]
[1780489174672,85.05,66751.72,0.0,-1.0,0.0,3e-05]
[1780489177950,85.05,66753.47,0.0,-1.0,0.0,3e-05]
[1780489179964,85.05,66751.87,0.0,-1.0,0.0,3e-05]
[1780489181978,85.05,66754.08,0.0,-1.0,0.0,3e-05]
[1780489183992,85.05,66755.8,0.0,-1.0,0.0,3e-05]
[1780489189027,85.05,66756.19,0.0,-1.0,0.0,3e-05]
[1780489191043,85.05,66758.79,0.0,-1.0,0.0,3e-05]
[1780489192050,85.05,66761.39,0.0,-1.0,0.0,3e-05]
[1780489197085,85.05,66760.9,0.0,-1.0,0.0,3e-05]
[1780489200106,85.05,66758.26,0.0,-1.0,0.0,3e-05]
[1780489201114,85.05,66750.26,0.0,-1.0,0.0,3e-05]
[1780489202120,85.05,66746.72,0.0,-1.0,0.0,3e-05]
[1780489205141,85.05,66736.93,0.0,-1.0,0.0,3e-05]
[1780489206148,85.05,66726.37,0.0,-1.0,0.0,3e-05]
[1780489207155,85.05,66725.25,0.0,-1.0,0.0,3e-05]
[1780489212190,85.05,66724.06,0.0,-1.0,0.0,3e-05]
[1780489213197,85.05,66725.97,0.0,-1.0,0.0,3e-05]
[1780489214204,85.05,66727.73,0.0,-1.0,0.0,3e-05]
[1780489215211,85.05,66731.22,0.0,-1.0,0.0,3e-05]
[1780489216218,85.05,66728.18,0.0,-1.0,0.0,3e-05]
[1780489217225,85.05,66725.61,0.0,-1.0,0.0,3e-05]
[1780489218232,85.05,66724.39,0.0,-1.0,0.0,3e-05]
[1780489219239,85.05,66717.51,0.0,-1.0,0.0,3e-05]
[1780489220246,85.05,66713.2,0.0,-1.0,0.0,3e-05]
[1780489223269,85.05,66708.15,0.0,-1.0,0.0,3e-05]
[1780489224276,85.05,66701.65,0.0,-1.0,0.0,3e-05]
[1780489225283,85.05,66699.35,0.0,-1.0,0.0,3e-05]
[1780489226294,85.05,66702.47,0.0,-1.0,0.0,3e-05]
[1780489227304,85.05,66709.75,0.0,-1.0,0.0,3e-05]
[1780489228311,85.05,66714.9,0.0,-1.0,0.0,3e-05]
[1780489229318,85.05,66716.59,0.0,-1.0,0.0,3e-05]
[1780489230705,85.05,66716.59,0.0,-1.0,0.0,3e-05]
[1780489231332,85.05,66719.65,0.0,-1.0,0.0,3e-05]
[1780489232339,85.05,66722.91,0.0,-1.0,0.0,3e-05]
[1780489233346,85.05,66721.24,0.0,-1.0,0.0,3e-05]
[1780489236515,85.05,66720.22,0.0,-1.0,0.0,3e-05]
[1780489236560,85.05,66720.27,0.0,-1.0,0.0,3e-05]
[1780489242409,85.05,66720.44,0.0,-1.0,0.0,3e-05]
[1780489246439,85.05,66729.39,0.0,-1.0,0.0,3e-05]
[1780489247446,85.05,66739.64,0.0,-1.0,0.0,3e-05]
[1780489248453,85.05,66739.69,0.0,-1.0,0.0,3e-05]
[1780489250467,85.05,66740.05,0.0,-1.0,0.0,3e-05]
[1780489252481,85.05,66737.98,0.0,-1.0,0.0,3e-05]
[1780489253488,85.05,66736.42,0.0,-1.0,0.0,3e-05]
[1780489258523,85.05,66735.48,0.0,-1.0,0.0,3e-05]
[1780489260537,85.05,66745.48,0.0,-1.0,0.0,3e-05]
[1780489261544,85.05,66755.98,0.0,-1.0,0.0,3e-05]
[1780489262567,85.05,66773.61,0.0,-1.0,0.0,3e-05]
[1780489263571,85.05,66783.13,0.0,-1.0,0.0,3e-05]
[1780489264577,85.05,66786.73,0.0,-1.0,0.0,3e-05]
[1780489265584,85.05,66786.17,0.0,-1.0,0.0,3e-05]
[1780489267598,85.05,66792.4,0.0,-1.0,0.0,3e-05]
[1780489268609,85.05,66795.85,0.0,-1.0,0.0,3e-05]
[1780489269617,85.05,66806.82,0.0,-1.0,0.0,3e-05]
[1780489270623,85.05,66813.55,0.0,-1.0,0.0,3e-05]
[1780489271630,85.05,66820.35,0.0,-1.0,0.0,3e-05]
[1780489272639,85.05,66831.99,0.0,-1.0,0.0,4e-05]
[1780489273646,85.05,66834.68,0.0,-1.0,0.0,4e-05]
[1780489274653,85.05,66828.9,0.0,-1.0,0.0,3e-05]
[1780489275660,85.05,66824.29,0.0,-1.0,0.0,3e-05]
[1780489276677,85.05,66830.13,0.0,-1.0,0.0,4e-05]
[1780489277683,85.05,66839.14,0.0,-1.0,0.0,4e-05]
[1780489278692,85.05,66842.35,0.0,-1.0,0.0,4e-05]
[1780489279763,85.05,66821.17,0.0,-1.0,0.0,3e-05]
[1780489280743,85.05,66803.76,0.0,-1.0,0.0,3e-05]
[1780489281753,85.05,66806.42,0.0,-1.0,0.0,3e-05]
[1780489282757,85.05,66807.41,0.0,-1.0,0.0,3e-05]
[1780489285778,85.05,66805.31,0.0,-1.0,0.0,3e-05]
[1780489286785,85.05,66807.93,0.0,-1.0,0.0,3e-05]
[1780489288799,85.05,66813.49,0.0,-1.0,0.0,3e-05]
[1780489291821,85.05,66819.12,0.0,-1.0,0.0,3e-05]
[1780489292828,85.05,66823.06,0.0,-1.0,0.0,3e-05]
[1780489293835,85.05,66828.78,0.0,-1.0,0.0,3e-05]
[1780489294853,85.05,66829.42,0.0,-1.0,0.0,3e-05]
[1780489295857,85.05,66826.79,0.0,-1.0,0.0,3e-05]
[1780489298879,85.05,66821.68,0.0,-1.0,0.0,3e-05]
[1780489299886,85.05,66819.99,0.0,-1.0,0.0,3e-05]
[1780489300893,85.05,66821.71,0.0,-1.0,0.0,3e-05]
[1780489301900,85.05,66824.26,0.0,-1.0,0.0,3e-05]
[1780489302907,85.05,66827.72,0.0,-1.0,0.0,3e-05]
[1780489304921,85.05,66822.94,0.0,-1.0,0.0,3e-05]
[1780489305928,85.05,66820.71,0.0,-1.0,0.0,3e-05]
[1780489308043,85.05,66821.35,0.0,-1.0,0.0,3e-05]
[1780489308817,85.05,66821.66,0.0,-1.0,0.0,3e-05]
[1780489308949,85.05,66821.69,0.0,-1.0,0.0,3e-05]
[1780489309956,85.05,66823.07,0.0,-1.0,0.0,3e-05]
[1780489310963,85.05,66827.04,0.0,-1.0,0.0,3e-05]
[1780489311970,85.05,66828.74,0.0,-1.0,0.0,3e-05]
[1780489312977,85.05,66827.55,0.0,-1.0,0.0,3e-05]
[1780489318012,85.05,66829.35,0.0,-1.0,0.0,3e-05]
[1780489319019,85.05,66826.37,0.0,-1.0,0.0,3e-05]
[1780489321039,85.05,66825.13,0.0,-1.0,0.0,3e-05]
[1780489323053,85.05,66826.73,0.0,-1.0,0.0,3e-05]
[1780489324060,85.05,66827.96,0.0,-1.0,0.0,3e-05]
[1780489325067,85.05,66826.54,0.0,-1.0,0.0,3e-05]
[1780489326074,85.05,66823.39,0.0,-1.0,0.0,3e-05]
[1780489327081,85.05,66821.89,0.0,-1.0,0.0,3e-05]
[1780489327170,85.05,66821.89,0.0,-1.0,0.0,3e-05]
[1780489328088,85.05,66816.9,0.0,-1.0,0.0,3e-05]
[1780489329095,85.05,66803.63,0.0,-1.0,0.0,3e-05]
[1780489330102,85.05,66797.13,0.0,-1.0,0.0,3e-05]
[1780489331109,85.05,66797.57,0.0,-1.0,0.0,3e-05]
[1780489334130,85.05,66792.82,0.0,-1.0,0.0,3e-05]
[1780489335137,85.05,66787.9,0.0,-1.0,0.0,3e-05]
[1780489336146,85.05,66790.56,0.0,-1.0,0.0,3e-05]
[1780489337150,85.05,66791.89,0.0,-1.0,0.0,3e-05]
[1780489338158,85.05,66790.13,0.0,-1.0,0.0,3e-05]
[1780489340172,85.05,66791.41,0.0,-1.0,0.0,3e-05]
[1780489342490,85.05,66791.71,0.0,-1.0,0.0,3e-05]
[1780489343128,85.05,66791.71,0.0,-1.0,0.0,3e-05]
[1780489343197,85.05,66794.02,0.0,-1.0,0.0,3e-05]
[1780489344204,85.05,66795.33,0.0,-1.0,0.0,3e-05]
[1780489349239,85.05,66794.8,0.0,-1.0,0.0,3e-05]
[1780489351253,85.05,66795.49,0.0,-1.0,0.0,3e-05]
[1780489354274,85.05,66798.38,0.0,-1.0,0.0,3e-05]
[1780489357295,85.05,66806.81,0.0,-1.0,0.0,3e-05]
[1780489358311,85.05,66814.5,0.0,-1.0,0.0,3e-05]
[1780489359312,85.05,66825.76,0.0,-1.0,0.0,3e-05]
[1780489360320,85.05,66832.13,0.0,-1.0,0.0,3e-05]
[1780489361332,85.05,66832.4,0.0,-1.0,0.0,3e-05]
[1780489362334,85.05,66833.68,0.0,-1.0,0.0,3e-05]
[1780489363341,85.05,66837.02,0.0,-1.0,0.0,3e-05]
[1780489364348,85.05,66840.58,0.0,-1.0,0.0,3e-05]
[1780489365355,85.05,66844.84,0.0,-1.0,0.0,4e-05]
[1780489367369,85.05,66843.1,0.0,-1.0,0.0,4e-05]
[1780489368376,85.05,66841.78,0.0,-1.0,0.0,4e-05]
[1780489372358,85.05,66841.01,0.0,-1.0,0.0,3e-05]
[1780489373595,85.05,66841.15,0.0,-1.0,0.0,4e-05]
[1780489373696,85.05,66840.92,0.0,-1.0,0.0,3e-05]
[1780489376432,85.05,66842.79,0.0,-1.0,0.0,4e-05]
[1780489378446,85.05,66841.67,0.0,-1.0,0.0,4e-05]
[1780489382474,85.05,66843.72,0.0,-1.0,0.0,4e-05]
[1780489384488,85.05,66846.11,0.0,-1.0,0.0,4e-05]
[1780489386502,85.05,66844.9,0.0,-1.0,0.0,4e-05]
[1780489387509,85.05,66846.37,0.0,-1.0,0.0,4e-05]
[1780489388516,85.05,66845.18,0.0,-1.0,0.0,4e-05]
[1780489393551,85.05,66844.74,0.0,-1.0,0.0,4e-05]
[1780489394558,85.05,66843.43,0.0,-1.0,0.0,4e-05]
[1780489399593,85.05,66846.6,0.0,-1.0,0.0,4e-05]
[1780489400600,85.05,66850.3,0.0,-1.0,0.0,4e-05]
[1780489401607,85.05,66858.41,0.0,-1.0,0.0,4e-05]
[1780489402614,85.05,66859.24,0.0,-1.0,0.0,4e-05]
[1780489404628,85.05,66856.78,0.0,-1.0,0.0,4e-05]
[1780489405636,85.05,66854.36,0.0,-1.0,0.0,4e-05]
[1780489409670,85.05,66850.86,0.0,-1.0,0.0,4e-05]
[1780489410677,85.05,66849.41,0.0,-1.0,0.0,4e-05]
[1780489411684,85.05,66850.8,0.0,-1.0,0.0,4e-05]
[1780489412691,85.05,66835.31,0.0,-1.0,0.0,3e-05]
[1780489413698,85.05,66826.36,0.0,-1.0,0.0,3e-05]
[1780489414705,85.05,66827.07,0.0,-1.0,0.0,3e-05]
[1780489415712,85.05,66825.29,0.0,-1.0,0.0,3e-05]
[1780489416719,85.05,66823.56,0.0,-1.0,0.0,3e-05]
[1780489421756,85.05,66816.23,0.0,-1.0,0.0,3e-05]
[1780489422762,85.05,66806.82,0.0,-1.0,0.0,3e-05]
[1780489423773,85.05,66803.75,0.0,-1.0,0.0,3e-05]
[1780489424780,85.05,66806.24,0.0,-1.0,0.0,3e-05]
[1780489425787,85.05,66807.92,0.0,-1.0,0.0,3e-05]
[1780489426794,85.05,66806.35,0.0,-1.0,0.0,3e-05]
[1780489427801,85.05,66805.1,0.0,-1.0,0.0,3e-05]
[1780489431829,85.05,66809.79,0.0,-1.0,0.0,3e-05]
[1780489432836,85.05,66810.98,0.0,-1.0,0.0,3e-05]
[1780489435857,85.05,66810.85,0.0,-1.0,0.0,3e-05]
[1780489436864,85.05,66804.34,0.0,-1.0,0.0,3e-05]
[1780489437871,85.05,66800.95,0.0,-1.0,0.0,3e-05]
[1780489438878,85.05,66799.78,0.0,-1.0,0.0,3e-05]
[1780489443919,85.05,66801.59,0.0,-1.0,0.0,3e-05]
[1780489444925,85.05,66804.96,0.0,-1.0,0.0,3e-05]
[1780489445932,85.05,66807.71,0.0,-1.0,0.0,3e-05]
[1780489448953,85.05,66805.23,0.0,-1.0,0.0,3e-05]
[1780489449536,85.05,66805.23,0.0,-1.0,0.0,3e-05]
[1780489450966,85.05,66806.82,0.0,-1.0,0.0,3e-05]
[1780489452980,85.05,66810.5,0.0,-1.0,0.0,3e-05]
[1780489453988,85.05,66813.34,0.0,-1.0,0.0,3e-05]
[1780489454995,85.05,66816.09,0.0,-1.0,0.0,3e-05]
[1780489456006,85.05,66819.2,0.0,-1.0,0.0,3e-05]
[1780489457009,85.05,66820.6,0.0,-1.0,0.0,3e-05]
[1780489457489,85.05,66820.6,0.0,-1.0,0.0,3e-05]
[1780489458016,85.05,66821.18,0.0,-1.0,0.0,3e-05]
[1780489461037,85.05,66822.34,0.0,-1.0,0.0,3e-05]
[1780489466072,85.05,66822.07,0.0,-1.0,0.0,3e-05]
[1780489467080,85.05,66820.15,0.0,-1.0,0.0,3e-05]
[1780489468087,85.05,66818.27,0.0,-1.0,0.0,3e-05]
[1780489471108,85.05,66817.82,0.0,-1.0,0.0,3e-05]
[1780489475136,85.05,66819.84,0.0,-1.0,0.0,3e-05]
[1780489479164,85.05,66818.32,0.0,-1.0,0.0,3e-05]
[1780489480171,85.05,66812.62,0.0,-1.0,0.0,3e-05]
[1780489481177,85.05,66806.11,0.0,-1.0,0.0,3e-05]
[1780489482185,85.05,66802.73,0.0,-1.0,0.0,3e-05]
[1780489486536,85.05,66801.94,0.0,-1.0,0.0,3e-05]
[1780489492019,85.05,66801.94,0.0,-1.0,0.0,3e-05]
[1780489494281,85.05,66803.04,0.0,-1.0,0.0,3e-05]
[1780489495288,85.05,66805.61,0.0,-1.0,0.0,3e-05]
[1780489496294,85.05,66803.76,0.0,-1.0,0.0,3e-05]
[1780489497238,85.05,66803.76,0.0,-1.0,0.0,3e-05]
[1780489498186,85.05,66803.37,0.0,-1.0,0.0,3e-05]
[1780489498287,85.05,66803.37,0.0,-1.0,0.0,3e-05]
[1780489501329,85.05,66805.06,0.0,-1.0,0.0,3e-05]
[1780489502337,85.05,66811.99,0.0,-1.0,0.0,3e-05]
[1780489503345,85.05,66818.96,0.0,-1.0,0.0,3e-05]
[1780489504352,85.05,66811.23,0.0,-1.0,0.0,3e-05]
[1780489505359,85.05,66805.42,0.0,-1.0,0.0,3e-05]
[1780489506366,85.05,66804.12,0.0,-1.0,0.0,3e-05]
[1780489507373,85.05,66799.7,0.0,-1.0,0.0,3e-05]
[1780489508381,85.05,66795.57,0.0,-1.0,0.0,3e-05]
[1780489509387,85.05,66797.44,0.0,-1.0,0.0,3e-05]
[1780489510394,85.05,66807.39,0.0,-1.0,0.0,3e-05]
[1780489511401,85.05,66812.69,0.0,-1.0,0.0,3e-05]
[1780489514765,85.05,66811.49,0.0,-1.0,0.0,3e-05]
[1780489515429,85.05,66813.06,0.0,-1.0,0.0,3e-05]
[1780489517313,85.05,66820.98,0.0,-1.0,0.0,3e-05]
[1780489517443,85.05,66832.45,0.0,-1.0,0.0,3e-05]
[1780489518466,85.05,66834.66,0.0,-1.0,0.0,3e-05]
[1780489519458,85.05,66829.8,0.0,-1.0,0.0,3e-05]
[1780489520466,85.05,66826.81,0.0,-1.0,0.0,3e-05]
[1780489525502,85.05,66823.22,0.0,-1.0,0.0,3e-05]
[1780489528523,85.05,66824.67,0.0,-1.0,0.0,3e-05]
[1780489529530,85.05,66826.14,0.0,-1.0,0.0,3e-05]
[1780489530537,85.05,66828.91,0.0,-1.0,0.0,3e-05]
[1780489532324,85.05,66828.91,0.0,-1.0,0.0,3e-05]
[1780489531544,85.05,66828.93,0.0,-1.0,0.0,3e-05]
[1780489532632,85.05,66828.93,0.0,-1.0,0.0,3e-05]
[1780489533015,85.05,66828.93,0.0,-1.0,0.0,3e-05]
[1780489533116,85.05,66831.34,0.0,-1.0,0.0,3e-05]
[1780489533943,85.05,66831.34,0.0,-1.0,0.0,3e-05]
[1780489534045,85.05,66832.97,0.0,-1.0,0.0,3e-05]
[1780489538593,85.05,66831.13,0.0,-1.0,0.0,3e-05]
[1780489543628,85.05,66830.66,0.0,-1.0,0.0,3e-05]
[1780489547704,85.05,66835.51,0.0,-1.0,0.0,3e-05]
[1780489548669,85.05,66861.53,0.0,-1.0,0.0,4e-05]
[1780489549678,85.05,66865.42,0.0,-1.0,0.0,4e-05]
[1780489550683,85.05,66866.74,0.0,-1.0,0.0,4e-05]
[1780489555718,85.05,66866.96,0.0,-1.0,0.0,4e-05]
[1780489557732,85.05,66870.86,0.0,-1.0,0.0,4e-05]
[1780489558739,85.05,66875.53,0.0,-1.0,0.0,4e-05]
[1780489561760,85.05,66876.68,0.0,-1.0,0.0,4e-05]
[1780489563774,85.05,66878.89,0.0,-1.0,0.0,4e-05]
[1780489564745,85.05,66878.89,0.0,-1.0,0.0,4e-05]
[1780489564781,85.05,66887.24,0.0,-1.0,0.0,4e-05]
[1780489565788,85.05,66894.29,0.0,-1.0,0.0,4e-05]
[1780489566795,85.05,66894.52,0.0,-1.0,0.0,4e-05]
[1780489568811,85.05,66887.45,0.0,-1.0,0.0,4e-05]
[1780489569819,85.05,66889.32,0.0,-1.0,0.0,4e-05]
[1780489570825,85.05,66892.52,0.0,-1.0,0.0,4e-05]
[1780489574853,85.05,66902.95,0.0,-1.0,0.0,4e-05]
[1780489576384,85.05,66902.95,0.0,-1.0,0.0,4e-05]
[1780489575865,85.05,66912.14,0.0,-1.0,0.0,4e-05]
[1780489576871,85.05,66913.18,0.0,-1.0,0.0,4e-05]
[1780489577878,85.05,66913.64,0.0,-1.0,0.0,4e-05]
[1780489581439,85.05,66913.35,0.0,-1.0,0.0,4e-05]
[1780489581461,85.05,66913.35,0.0,-1.0,0.0,4e-05]
[1780489582913,85.05,66916.32,0.0,-1.0,0.0,4e-05]
[1780489583922,85.05,66926.0,0.0,-1.0,0.0,4e-05]
[1780489584927,85.05,66931.45,0.0,-1.0,0.0,4e-05]
[1780489585934,85.05,66928.72,0.0,-1.0,0.0,4e-05]
[1780489589963,85.05,66927.17,0.0,-1.0,0.0,4e-05]
[1780489590971,85.05,66936.44,0.0,-1.0,0.0,4e-05]
[1780489591978,85.05,66940.3,0.0,-1.0,0.0,4e-05]
[1780489592984,85.05,66931.43,0.0,-1.0,0.0,4e-05]
[1780489593990,85.05,66925.1,0.0,-1.0,0.0,4e-05]
[1780489594998,85.05,66923.5,0.0,-1.0,0.0,4e-05]
[1780489596013,85.05,66922.8,0.0,-1.0,0.0,4e-05]
[1780489597013,85.05,66921.17,0.0,-1.0,0.0,4e-05]
[1780489598020,85.05,66919.7,0.0,-1.0,0.0,4e-05]
[1780489599027,85.05,66915.69,0.0,-1.0,0.0,4e-05]
[1780489600034,85.05,66909.21,0.0,-1.0,0.0,4e-05]
[1780489601172,85.05,66909.61,0.0,-1.0,0.0,4e-05]
[1780489603055,85.05,66905.92,0.0,-1.0,0.0,4e-05]
[1780489604062,85.05,66904.57,0.0,-1.0,0.0,4e-05]
[1780489605466,85.05,66905.48,0.0,-1.0,0.0,4e-05]
[1780489605581,85.05,66905.48,0.0,-1.0,0.0,4e-05]
[1780489608090,85.05,66903.76,0.0,-1.0,0.0,4e-05]
[1780489610104,85.05,66905.03,0.0,-1.0,0.0,4e-05]
[1780489611621,85.05,66904.5,0.0,-1.0,0.0,4e-05]
[1780489611733,85.05,66904.5,0.0,-1.0,0.0,4e-05]
[1780489613578,85.05,66903.88,0.0,-1.0,0.0,4e-05]
[1780489613682,85.05,66903.88,0.0,-1.0,0.0,4e-05]
[1780489614132,85.05,66904.24,0.0,-1.0,0.0,4e-05]
[1780489615139,85.05,66908.43,0.0,-1.0,0.0,4e-05]
[1780489616146,85.05,66904.18,0.0,-1.0,0.0,4e-05]
[1780489616983,85.05,66904.18,0.0,-1.0,0.0,4e-05]
[1780489617065,85.05,66904.18,0.0,-1.0,0.0,4e-05]
[1780489619170,85.05,66901.87,0.0,-1.0,0.0,4e-05]
[1780489623197,85.05,66898.18,0.0,-1.0,0.0,4e-05]
[1780489624204,85.05,66896.36,0.0,-1.0,0.0,4e-05]
[1780489625344,85.05,66896.36,0.0,-1.0,0.0,4e-05]
[1780489625452,85.05,66896.36,0.0,-1.0,0.0,4e-05]
[1780489627225,85.05,66892.01,0.0,-1.0,0.0,4e-05]
[1780489628232,85.05,66887.01,0.0,-1.0,0.0,4e-05]
[1780489630822,85.05,66887.64,0.0,-1.0,0.0,4e-05]
[1780489630876,85.05,66887.64,0.0,-1.0,0.0,4e-05]
[1780489631948,85.05,66887.46,0.0,-1.0,0.0,4e-05]
[1780489632033,85.05,66887.46,0.0,-1.0,0.0,4e-05]
[1780489632260,85.05,66887.42,0.0,-1.0,0.0,4e-05]
[1780489633271,85.05,66886.05,0.0,-1.0,0.0,4e-05]
[1780489635298,85.05,66917.28,0.0,-1.0,0.0,4e-05]
[1780489636294,85.05,66943.77,0.0,-1.0,0.0,4e-05]
[1780489637300,85.05,66942.65,0.0,-1.0,0.0,4e-05]
[1780489640321,85.05,66935.47,0.0,-1.0,0.0,4e-05]
[1780489641328,85.05,66929.9,0.0,-1.0,0.0,4e-05]
[1780489642335,85.05,66928.36,0.0,-1.0,0.0,4e-05]
[1780489646980,85.05,66929.04,0.0,-1.0,0.0,4e-05]
[1780489647014,85.05,66929.04,0.0,-1.0,0.0,4e-05]
[1780489647378,85.05,66948.18,0.0,-1.0,0.0,4e-05]
[1780489648378,85.05,66961.97,0.0,-1.0,0.0,4e-05]
[1780489649342,85.05,66961.97,0.0,-1.0,0.0,4e-05]
[1780489649385,85.05,66954.32,0.0,-1.0,0.0,4e-05]
[1780489650392,85.05,66945.62,0.0,-1.0,0.0,4e-05]
[1780489651399,85.05,66943.46,0.0,-1.0,0.0,4e-05]
[1780489652035,85.05,66943.46,0.0,-1.0,0.0,4e-05]
[1780489652406,85.05,66946.16,0.0,-1.0,0.0,4e-05]
[1780489653413,85.05,66948.73,0.0,-1.0,0.0,4e-05]
[1780489654420,85.05,66947.54,0.0,-1.0,0.0,4e-05]
[1780489656439,85.05,66962.21,0.0,-1.0,0.0,4e-05]
[1780489657448,85.05,66963.36,0.0,-1.0,0.0,4e-05]
[1780489658455,85.05,66954.68,0.0,-1.0,0.0,4e-05]
[1780489659463,85.05,66951.8,0.0,-1.0,0.0,4e-05]
[1780489660470,85.05,66947.67,0.0,-1.0,0.0,4e-05]
[1780489661477,85.05,66951.41,0.0,-1.0,0.0,4e-05]
[1780489662484,85.05,66953.34,0.0,-1.0,0.0,4e-05]
[1780489663597,85.05,66953.01,0.0,-1.0,0.0,4e-05]
[1780489663693,85.05,66953.01,0.0,-1.0,0.0,4e-05]
[1780489665505,85.05,66950.32,0.0,-1.0,0.0,4e-05]
[1780489667953,85.05,66949.33,0.0,-1.0,0.0,4e-05]
[1780489668053,85.05,66949.33,0.0,-1.0,0.0,4e-05]
[1780489668526,85.05,66949.28,0.0,-1.0,0.0,4e-05]
[1780489669602,85.05,66960.75,0.0,-1.0,0.0,4e-05]
[1780489670541,85.05,66969.58,0.0,-1.0,0.0,4e-05]
[1780489671548,85.05,66968.94,0.0,-1.0,0.0,4e-05]
[1780489673568,85.05,66963.48,0.0,-1.0,0.0,4e-05]
[1780489674569,85.05,66959.57,0.0,-1.0,0.0,4e-05]
[1780489675576,85.05,66956.59,0.0,-1.0,0.0,4e-05]
[1780489677730,85.05,66955.83,0.0,-1.0,0.0,4e-05]
[1780489678267,85.05,66955.83,0.0,-1.0,0.0,4e-05]
[1780489681133,85.05,66969.89,0.0,-1.0,0.0,4e-05]
[1780489681624,85.05,66985.81,0.0,-1.0,0.0,4e-05]
[1780489682682,85.05,66981.55,0.0,-1.0,0.0,4e-05]
[1780489683638,85.05,66976.44,0.0,-1.0,0.0,4e-05]
[1780489686205,85.05,66977.15,0.0,-1.0,0.0,4e-05]
[1780489686228,85.05,66977.15,0.0,-1.0,0.0,4e-05]
[1780489688036,85.05,66977.19,0.0,-1.0,0.0,4e-05]
[1780489688082,85.05,66977.19,0.0,-1.0,0.0,4e-05]
[1780489688136,85.05,66977.35,0.0,-1.0,0.0,4e-05]
[1780489688674,85.05,66972.91,0.0,-1.0,0.0,4e-05]
[1780489689680,85.05,66967.61,0.0,-1.0,0.0,4e-05]
[1780489690687,85.05,66962.32,0.0,-1.0,0.0,4e-05]
[1780489691694,85.05,66960.31,0.0,-1.0,0.0,4e-05]
[1780489692587,85.05,66960.31,0.0,-1.0,0.0,4e-05]
[1780489692698,85.05,66960.31,0.0,-1.0,0.0,4e-05]
[1780489692701,85.05,66958.88,0.0,-1.0,0.0,4e-05]
[1780489695722,85.05,66957.69,0.0,-1.0,0.0,4e-05]
[1780489697354,85.05,66957.69,0.0,-1.0,0.0,4e-05]
[1780489697461,85.05,66957.69,0.0,-1.0,0.0,4e-05]
[1780489697563,85.05,66956.56,0.0,-1.0,0.0,4e-05]
[1780489700167,85.05,66955.53,0.0,-1.0,0.0,4e-05]
[1780489700192,85.05,66955.53,0.0,-1.0,0.0,4e-05]
[1780489700422,85.05,66955.69,0.0,-1.0,0.0,4e-05]
[1780489703780,85.05,66947.13,0.0,-1.0,0.0,4e-05]
[1780489704787,85.05,66942.5,0.0,-1.0,0.0,4e-05]
[1780489705859,85.05,66942.5,0.0,-1.0,0.0,4e-05]
[1780489705966,85.05,66942.5,0.0,-1.0,0.0,4e-05]
[1780489707388,85.05,66941.98,0.0,-1.0,0.0,4e-05]
[1780489707440,85.05,66941.98,0.0,-1.0,0.0,4e-05]
[1780489707489,85.05,66941.98,0.0,-1.0,0.0,4e-05]
[1780489711523,85.05,66942.47,0.0,-1.0,0.0,4e-05]
[1780489711578,85.05,66942.47,0.0,-1.0,0.0,4e-05]
[1780489713850,85.05,66937.99,0.0,-1.0,0.0,4e-05]
[1780489714857,85.05,66930.1,0.0,-1.0,0.0,4e-05]
[1780489715864,85.05,66925.33,0.0,-1.0,0.0,4e-05]
[1780489716871,85.05,66922.17,0.0,-1.0,0.0,4e-05]
[1780489718885,85.05,66917.01,0.0,-1.0,0.0,4e-05]
[1780489719892,85.05,66912.47,0.0,-1.0,0.0,4e-05]
[1780489721501,85.05,66912.47,0.0,-1.0,0.0,4e-05]
[1780489721581,85.05,66912.47,0.0,-1.0,0.0,4e-05]
[1780489722971,85.05,66911.95,0.0,-1.0,0.0,4e-05]
[1780489723070,85.05,66911.95,0.0,-1.0,0.0,4e-05]
[1780489723169,85.05,66911.72,0.0,-1.0,0.0,4e-05]
[1780489723920,85.05,66914.72,0.0,-1.0,0.0,4e-05]
[1780489724927,85.05,66913.6,0.0,-1.0,0.0,4e-05]
[1780489726941,85.05,66914.84,0.0,-1.0,0.0,4e-05]
[1780489727948,85.05,66917.03,0.0,-1.0,0.0,4e-05]
[1780489728955,85.05,66918.55,0.0,-1.0,0.0,4e-05]
[1780489730401,85.05,66918.55,0.0,-1.0,0.0,4e-05]
[1780489730414,85.05,66918.55,0.0,-1.0,0.0,4e-05]
[1780489731725,85.05,66919.68,0.0,-1.0,0.0,4e-05]
[1780489731819,85.05,66919.68,0.0,-1.0,0.0,4e-05]
[1780489731976,85.05,66921.2,0.0,-1.0,0.0,4e-05]
[1780489732983,85.05,66919.69,0.0,-1.0,0.0,4e-05]
[1780489737013,85.05,66921.03,0.0,-1.0,0.0,4e-05]
[1780489738030,85.05,66921.03,0.0,-1.0,0.0,4e-05]
[1780489738129,85.05,66921.03,0.0,-1.0,0.0,4e-05]
[1780489738231,85.05,66919.76,0.0,-1.0,0.0,4e-05]
[1780489739729,85.05,66919.5,0.0,-1.0,0.0,4e-05]
[1780489739837,85.05,66919.5,0.0,-1.0,0.0,4e-05]
[1780489740043,85.05,66919.37,0.0,-1.0,0.0,4e-05]
[1780489741048,85.05,66914.54,0.0,-1.0,0.0,4e-05]
[1780489743661,85.05,66915.19,0.0,-1.0,0.0,4e-05]
[1780489743766,85.05,66915.19,0.0,-1.0,0.0,4e-05]
[1780489748100,85.05,66917.82,0.0,-1.0,0.0,4e-05]
[1780489748739,85.05,66917.82,0.0,-1.0,0.0,4e-05]
[1780489748795,85.05,66917.82,0.0,-1.0,0.0,4e-05]
[1780489749107,85.05,66923.41,0.0,-1.0,0.0,4e-05]
[1780489750114,85.05,66927.54,0.0,-1.0,0.0,4e-05]
[1780489751220,85.05,66927.54,0.0,-1.0,0.0,4e-05]
[1780489751325,85.05,66927.54,0.0,-1.0,0.0,4e-05]
[1780489751427,85.05,66929.05,0.0,-1.0,0.0,4e-05]
[1780489752128,85.05,66931.86,0.0,-1.0,0.0,4e-05]
[1780489753134,85.05,66936.49,0.0,-1.0,0.0,4e-05]
[1780489755149,85.05,66934.78,0.0,-1.0,0.0,4e-05]
[1780489756157,85.05,66940.53,0.0,-1.0,0.0,4e-05]
[1780489757164,85.05,66946.83,0.0,-1.0,0.0,4e-05]
[1780489758171,85.05,66945.67,0.0,-1.0,0.0,4e-05]
[1780489759042,85.05,66945.67,0.0,-1.0,0.0,4e-05]
[1780489759132,85.05,66945.67,0.0,-1.0,0.0,4e-05]
[1780489759179,85.05,66944.52,0.0,-1.0,0.0,4e-05]
[1780489762200,85.05,66950.72,0.0,-1.0,0.0,4e-05]
[1780489763207,85.05,66954.92,0.0,-1.0,0.0,4e-05]
[1780489764719,85.05,66955.0,0.0,-1.0,0.0,4e-05]
[1780489764827,85.05,66955.0,0.0,-1.0,0.0,4e-05]
[1780489766016,85.05,66954.78,0.0,-1.0,0.0,4e-05]
[1780489766184,85.05,66954.78,0.0,-1.0,0.0,4e-05]
[1780489766228,85.05,66958.38,0.0,-1.0,0.0,4e-05]
[1780489768242,85.05,66960.39,0.0,-1.0,0.0,4e-05]
[1780489769498,85.05,66960.39,0.0,-1.0,0.0,4e-05]
[1780489769601,85.05,66960.39,0.0,-1.0,0.0,4e-05]
[1780489769572,85.05,66958.62,0.0,-1.0,0.0,4e-05]
[1780489770256,85.05,66957.12,0.0,-1.0,0.0,4e-05]
[1780489771263,85.05,66956.16,0.0,-1.0,0.0,4e-05]
[1780489772270,85.05,66957.48,0.0,-1.0,0.0,4e-05]
[1780489773277,85.05,66962.42,0.0,-1.0,0.0,4e-05]
[1780489774401,85.05,66962.42,0.0,-1.0,0.0,4e-05]
[1780489774443,85.05,66962.42,0.0,-1.0,0.0,4e-05]
[1780489775894,85.05,66962.74,0.0,-1.0,0.0,4e-05]
[1780489775996,85.05,66962.74,0.0,-1.0,0.0,4e-05]
[1780489776308,85.05,66962.71,0.0,-1.0,0.0,4e-05]
[1780489777315,85.05,66968.25,0.0,-1.0,0.0,4e-05]
[1780489778321,85.05,66973.85,0.0,-1.0,0.0,4e-05]
[1780489778778,85.05,66973.85,0.0,-1.0,0.0,4e-05]
[1780489778878,85.05,66973.85,0.0,-1.0,0.0,4e-05]
[1780489779329,85.05,66972.94,0.0,-1.0,0.0,4e-05]
[1780489781343,85.05,66975.66,0.0,-1.0,0.0,4e-05]
[1780489782350,85.05,66973.84,0.0,-1.0,0.0,4e-05]
[1780489782933,85.05,66973.84,0.0,-1.0,0.0,4e-05]
[1780489782983,85.05,66973.84,0.0,-1.0,0.0,4e-05]
[1780489784632,85.05,66973.5,0.0,-1.0,0.0,4e-05]
[1780489784735,85.05,66972.91,0.0,-1.0,0.0,4e-05]
[1780489785374,85.05,66972.27,0.0,-1.0,0.0,4e-05]
[1780489786959,85.05,66971.3,0.0,-1.0,0.0,4e-05]
[1780489786972,85.05,66971.3,0.0,-1.0,0.0,4e-05]
[1780489787387,85.05,66968.06,0.0,-1.0,0.0,4e-05]
[1780489788393,85.05,66963.67,0.0,-1.0,0.0,4e-05]
[1780489789444,85.05,66963.67,0.0,-1.0,0.0,4e-05]
[1780489789483,85.05,66963.67,0.0,-1.0,0.0,4e-05]
[1780489789490,85.05,66960.15,0.0,-1.0,0.0,4e-05]
[1780489790408,85.05,66957.48,0.0,-1.0,0.0,4e-05]
[1780489791641,85.05,66957.48,0.0,-1.0,0.0,4e-05]
[1780489791682,85.05,66957.43,0.0,-1.0,0.0,4e-05]
[1780489792422,85.05,66957.48,0.0,-1.0,0.0,4e-05]
[1780489794436,85.05,66956.18,0.0,-1.0,0.0,4e-05]
[1780489795611,85.05,66956.18,0.0,-1.0,0.0,4e-05]
[1780489795443,85.05,66955.12,0.0,-1.0,0.0,4e-05]
[1780489795719,85.05,66955.12,0.0,-1.0,0.0,4e-05]
[1780489799471,85.05,66946.91,0.0,-1.0,0.0,4e-05]
[1780489800478,85.05,66941.58,0.0,-1.0,0.0,4e-05]
[1780489801065,85.05,66941.58,0.0,-1.0,0.0,4e-05]
[1780489801433,85.05,66941.58,0.0,-1.0,0.0,4e-05]
[1780489801485,85.05,66938.68,0.0,-1.0,0.0,4e-05]
[1780489802492,85.05,66933.54,0.0,-1.0,0.0,4e-05]
[1780489803498,85.05,66930.62,0.0,-1.0,0.0,4e-05]
[1780489804506,85.05,66929.64,0.0,-1.0,0.0,4e-05]
[1780489806428,85.05,66929.5,0.0,-1.0,0.0,4e-05]
[1780489806538,85.05,66929.5,0.0,-1.0,0.0,4e-05]
[1780489808236,85.05,66929.26,0.0,-1.0,0.0,4e-05]
[1780489808344,85.05,66929.26,0.0,-1.0,0.0,4e-05]
[1780489808534,85.05,66929.3,0.0,-1.0,0.0,4e-05]
[1780489810548,85.05,66927.21,0.0,-1.0,0.0,4e-05]
[1780489811177,85.05,66927.21,0.0,-1.0,0.0,4e-05]
[1780489811286,85.05,66927.21,0.0,-1.0,0.0,4e-05]
[1780489811555,85.05,66925.39,0.0,-1.0,0.0,4e-05]
[1780489812562,85.05,66923.74,0.0,-1.0,0.0,4e-05]
[1780489815185,85.05,66923.46,0.0,-1.0,0.0,4e-05]
[1780489815245,85.05,66923.46,0.0,-1.0,0.0,4e-05]
[1780489815583,85.05,66923.44,0.0,-1.0,0.0,4e-05]
[1780489816590,85.05,66922.26,0.0,-1.0,0.0,4e-05]
[1780489819612,85.05,66918.79,0.0,-1.0,0.0,4e-05]
[1780489820619,85.05,66917.28,0.0,-1.0,0.0,4e-05]
[1780489821626,85.05,66915.1,0.0,-1.0,0.0,4e-05]
[1780489822633,85.05,66929.61,0.0,-1.0,0.0,4e-05]
[1780489823640,85.05,66954.02,0.0,-1.0,0.0,4e-05]
[1780489824647,85.05,66959.45,0.0,-1.0,0.0,4e-05]
[1780489825655,85.05,66964.96,0.0,-1.0,0.0,4e-05]
[1780489826662,85.05,66971.78,0.0,-1.0,0.0,4e-05]
[1780489827669,85.05,66969.7,0.0,-1.0,0.0,4e-05]
[1780489828676,85.05,66968.94,0.0,-1.0,0.0,4e-05]
[1780489829683,85.05,66978.8,0.0,-1.0,0.0,4e-05]
[1780489830690,85.05,66972.54,0.0,-1.0,0.0,4e-05]
[1780489831699,85.05,66967.13,0.0,-1.0,0.0,4e-05]
[1780489831938,85.05,66967.13,0.0,-1.0,0.0,4e-05]
[1780489832706,85.05,66962.47,0.0,-1.0,0.0,4e-05]
[1780489833713,85.05,66960.16,0.0,-1.0,0.0,4e-05]
[1780489835727,85.05,66966.51,0.0,-1.0,0.0,4e-05]
[1780489837298,85.05,66966.51,0.0,-1.0,0.0,4e-05]
[1780489837307,85.05,66966.51,0.0,-1.0,0.0,4e-05]
[1780489837343,85.05,66966.51,0.0,-1.0,0.0,4e-05]
[1780489837407,85.05,66972.05,0.0,-1.0,0.0,4e-05]
[1780489837948,85.05,66957.17,0.0,-1.0,0.0,4e-05]
[1780489838749,85.05,66941.79,0.0,-1.0,0.0,4e-05]
[1780489839774,85.05,66941.79,0.0,-1.0,0.0,4e-05]
[1780489839821,85.05,66936.89,0.0,-1.0,0.0,4e-05]
[1780489841770,85.05,66949.15,0.0,-1.0,0.0,4e-05]
[1780489842777,85.05,66953.69,0.0,-1.0,0.0,4e-05]
[1780489843784,85.05,66955.21,0.0,-1.0,0.0,4e-05]
[1780489846690,85.05,66954.83,0.0,-1.0,0.0,4e-05]
[1780489846697,85.05,66963.49,0.0,-1.0,0.0,4e-05]
[1780489846799,85.05,66963.49,0.0,-1.0,0.0,4e-05]
[1780489846805,85.05,66966.0,0.0,-1.0,0.0,4e-05]
[1780489848707,85.05,66966.0,0.0,-1.0,0.0,4e-05]
[1780489848735,85.05,66965.53,0.0,-1.0,0.0,4e-05]
[1780489848779,85.05,66965.53,0.0,-1.0,0.0,4e-05]
[1780489849651,85.05,66966.08,0.0,-1.0,0.0,4e-05]
[1780489850833,85.05,66969.78,0.0,-1.0,0.0,4e-05]
[1780489851840,85.05,66974.04,0.0,-1.0,0.0,4e-05]
[1780489854484,85.05,66970.77,0.0,-1.0,0.0,4e-05]
[1780489854861,85.05,66967.59,0.0,-1.0,0.0,4e-05]
[1780489855868,85.05,66965.99,0.0,-1.0,0.0,4e-05]
[1780489856875,85.05,66964.92,0.0,-1.0,0.0,4e-05]
[1780489857882,85.05,66970.08,0.0,-1.0,0.0,4e-05]
[1780489858889,85.05,66979.03,0.0,-1.0,0.0,4e-05]
[1780489859896,85.05,66979.63,0.0,-1.0,0.0,4e-05]
[1780489860903,85.05,66982.41,0.0,-1.0,0.0,4e-05]
[1780489861928,85.05,66986.81,0.0,-1.0,0.0,4e-05]
[1780489862917,85.05,66984.37,0.0,-1.0,0.0,4e-05]
[1780489863925,85.05,66984.2,0.0,-1.0,0.0,4e-05]
[1780489866281,85.05,66984.98,0.0,-1.0,0.0,4e-05]
[1780489866332,85.05,66984.98,0.0,-1.0,0.0,4e-05]
[1780489866432,85.05,66984.69,0.0,-1.0,0.0,4e-05]
[1780489871981,85.05,66993.69,0.0,-1.0,0.0,4e-05]
[1780489872988,85.05,66989.64,0.0,-1.0,0.0,4e-05]
[1780489873888,85.05,66989.64,0.0,-1.0,0.0,4e-05]
[1780489873998,85.05,66989.64,0.0,-1.0,0.0,4e-05]
[1780489874044,85.05,66989.79,0.0,-1.0,0.0,4e-05]
[1780489875007,85.05,66991.72,0.0,-1.0,0.0,4e-05]
[1780489876021,85.05,66994.9,0.0,-1.0,0.0,4e-05]
[1780489877019,85.05,67001.08,0.0,-1.0,0.0,4e-05]
[1780489878026,85.05,67000.76,0.0,-1.0,0.0,4e-05]
[1780489880044,85.05,67001.78,0.0,-1.0,0.0,4e-05]
[1780489881051,85.05,66996.95,0.0,-1.0,0.0,4e-05]
[1780489882058,85.05,66992.98,0.0,-1.0,0.0,4e-05]
[1780489883065,85.05,66995.94,0.0,-1.0,0.0,4e-05]
[1780489884072,85.05,66997.92,0.0,-1.0,0.0,4e-05]
[1780489885079,85.05,66999.06,0.0,-1.0,0.0,4e-05]
[1780489886086,85.05,67001.08,0.0,-1.0,0.0,4e-05]
[1780489888100,85.05,66998.48,0.0,-1.0,0.0,4e-05]
[1780489891121,85.05,66998.16,0.0,-1.0,0.0,4e-05]
[1780489893135,85.05,66997.12,0.0,-1.0,0.0,4e-05]
[1780489894734,85.05,66997.12,0.0,-1.0,0.0,4e-05]
[1780489894761,85.05,66997.12,0.0,-1.0,0.0,4e-05]
[1780489895150,85.05,66998.91,0.0,-1.0,0.0,4e-05]
[1780489896156,85.05,67000.42,0.0,-1.0,0.0,4e-05]
[1780489897162,85.05,67003.03,0.0,-1.0,0.0,4e-05]
[1780489899179,85.05,67008.92,0.0,-1.0,0.0,4e-05]
[1780489900193,85.05,67017.38,0.0,-1.0,0.0,4e-05]
[1780489901194,85.05,67026.09,0.0,-1.0,0.0,4e-05]
[1780489902201,85.05,67029.01,0.0,-1.0,0.0,5e-05]
[1780489907730,85.05,67029.11,0.0,-1.0,0.0,5e-05]
[1780489907787,85.05,67029.11,0.0,-1.0,0.0,5e-05]
[1780489907781,85.05,67029.43,0.0,-1.0,0.0,5e-05]
[1780489908243,85.05,67029.5,0.0,-1.0,0.0,5e-05]
[1780489912271,85.05,67037.62,0.0,-1.0,0.0,5e-05]
[1780489913278,85.05,67040.83,0.0,-1.0,0.0,5e-05]
[1780489914290,85.05,67043.76,0.0,-1.0,0.0,5e-05]
[1780489916304,85.05,67042.76,0.0,-1.0,0.0,5e-05]
[1780489918035,85.05,67042.15,0.0,-1.0,0.0,5e-05]
[1780489918130,85.05,67042.15,0.0,-1.0,0.0,5e-05]
[1780489918318,85.05,67040.24,0.0,-1.0,0.0,5e-05]
[1780489920332,85.05,67042.03,0.0,-1.0,0.0,5e-05]
[1780489921504,85.05,67042.03,0.0,-1.0,0.0,5e-05]
[1780489921524,85.05,67042.03,0.0,-1.0,0.0,5e-05]
[1780489921620,85.05,67041.44,0.0,-1.0,0.0,5e-05]
[1780489922782,85.05,67039.87,0.0,-1.0,0.0,5e-05]
[1780489924360,85.05,67035.63,0.0,-1.0,0.0,5e-05]
[1780489925367,85.05,67032.84,0.0,-1.0,0.0,5e-05]
[1780489927381,85.05,67028.16,0.0,-1.0,0.0,4e-05]
[1780489928388,85.05,67019.15,0.0,-1.0,0.0,4e-05]
[1780489929395,85.05,67016.08,0.0,-1.0,0.0,4e-05]
[1780489931409,85.05,67011.05,0.0,-1.0,0.0,4e-05]
[1780489932664,85.05,67011.05,0.0,-1.0,0.0,4e-05]
[1780489932680,85.05,67011.05,0.0,-1.0,0.0,4e-05]
[1780489932751,85.05,67010.83,0.0,-1.0,0.0,4e-05]
[1780489933423,85.05,67012.08,0.0,-1.0,0.0,4e-05]
[1780489938461,85.05,67008.01,0.0,-1.0,0.0,4e-05]
[1780489939467,85.05,67002.42,0.0,-1.0,0.0,4e-05]
[1780489940474,85.05,66997.04,0.0,-1.0,0.0,4e-05]
[1780489941481,85.05,66997.32,0.0,-1.0,0.0,4e-05]
[1780489944382,85.05,66996.51,0.0,-1.0,0.0,4e-05]
[1780489944422,85.05,66996.51,0.0,-1.0,0.0,4e-05]
[1780489944502,85.05,66997.62,0.0,-1.0,0.0,4e-05]
[1780489945509,85.05,66996.25,0.0,-1.0,0.0,4e-05]
[1780489948531,85.05,66992.58,0.0,-1.0,0.0,4e-05]
[1780489949538,85.05,66983.32,0.0,-1.0,0.0,4e-05]
[1780489950545,85.05,66976.35,0.0,-1.0,0.0,4e-05]
[1780489951552,85.05,66976.17,0.0,-1.0,0.0,4e-05]
[1780489954574,85.05,66979.64,0.0,-1.0,0.0,4e-05]
[1780489955581,85.05,66980.82,0.0,-1.0,0.0,4e-05]
[1780489958602,85.05,66977.25,0.0,-1.0,0.0,4e-05]
[1780489960616,85.05,66975.72,0.0,-1.0,0.0,4e-05]
[1780489961623,85.05,66983.78,0.0,-1.0,0.0,4e-05]
[1780489962630,85.05,66988.76,0.0,-1.0,0.0,4e-05]
[1780489963637,85.05,66989.69,0.0,-1.0,0.0,4e-05]
[1780489964676,85.05,66990.8,0.0,-1.0,0.0,4e-05]
[1780489965672,85.05,67002.6,0.0,-1.0,0.0,4e-05]
[1780489966679,85.05,67003.08,0.0,-1.0,0.0,4e-05]
[1780489969704,85.05,67003.98,0.0,-1.0,0.0,4e-05]
[1780489972722,85.05,67006.55,0.0,-1.0,0.0,4e-05]
[1780489973729,85.05,67010.55,0.0,-1.0,0.0,4e-05]
[1780489974732,85.05,67010.55,0.0,-1.0,0.0,4e-05]
[1780489974833,85.05,67010.55,0.0,-1.0,0.0,4e-05]
[1780489974825,85.05,67011.38,0.0,-1.0,0.0,4e-05]
[1780489975745,85.05,67013.92,0.0,-1.0,0.0,4e-05]
[1780489976751,85.05,67012.9,0.0,-1.0,0.0,4e-05]
[1780489978765,85.05,67009.23,0.0,-1.0,0.0,4e-05]
[1780489979772,85.05,67005.93,0.0,-1.0,0.0,4e-05]
[1780489984807,85.05,67005.69,0.0,-1.0,0.0,4e-05]
[1780489986821,85.05,67003.38,0.0,-1.0,0.0,4e-05]
[1780489988837,85.05,67006.19,0.0,-1.0,0.0,4e-05]
[1780489990850,85.05,67007.08,0.0,-1.0,0.0,4e-05]
[1780489992865,85.05,67009.61,0.0,-1.0,0.0,4e-05]
[1780489993872,85.05,67010.69,0.0,-1.0,0.0,4e-05]
[1780489994879,85.05,67008.84,0.0,-1.0,0.0,4e-05]
[1780489995886,85.05,67004.76,0.0,-1.0,0.0,4e-05]
[1780489996893,85.05,67014.89,0.0,-1.0,0.0,4e-05]
[1780489997900,85.05,67016.44,0.0,-1.0,0.0,4e-05]
[1780489998907,85.05,67016.23,0.0,-1.0,0.0,4e-05]
[1780489999914,85.05,67015.2,0.0,-1.0,0.0,4e-05]
[1780490000921,85.05,67018.04,0.0,-1.0,0.0,4e-05]
[1780490001928,85.05,67022.35,0.0,-1.0,0.0,4e-05]
[1780490003942,85.05,67021.94,0.0,-1.0,0.0,4e-05]
[1780490004949,85.05,67025.06,0.0,-1.0,0.0,4e-05]
[1780490005956,85.05,67029.91,0.0,-1.0,0.0,4e-05]
[1780490006963,85.05,67031.87,0.0,-1.0,0.0,4e-05]
[1780490008977,85.05,67031.2,0.0,-1.0,0.0,4e-05]
[1780490009984,85.05,67036.15,0.0,-1.0,0.0,5e-05]
[1780490010991,85.05,67040.46,0.0,-1.0,0.0,5e-05]
[1780490011999,85.05,67044.84,0.0,-1.0,0.0,5e-05]
[1780490013005,85.05,67046.92,0.0,-1.0,0.0,5e-05]
[1780490014012,85.05,67047.94,0.0,-1.0,0.0,5e-05]
[1780490015019,85.05,67046.81,0.0,-1.0,0.0,5e-05]
[1780490018040,85.05,67044.91,0.0,-1.0,0.0,5e-05]
[1780490019724,85.05,67040.87,0.0,-1.0,0.0,5e-05]
[1780490020054,85.05,67038.97,0.0,-1.0,0.0,4e-05]
[1780490021062,85.05,67038.09,0.0,-1.0,0.0,4e-05]
[1780490023414,85.05,67038.69,0.0,-1.0,0.0,4e-05]
[1780490023522,85.05,67038.69,0.0,-1.0,0.0,4e-05]
[1780490023623,85.05,67035.81,0.0,-1.0,0.0,4e-05]
[1780490024087,85.05,67034.64,0.0,-1.0,0.0,4e-05]
[1780490025090,85.05,67040.56,0.0,-1.0,0.0,5e-05]
[1780490027104,85.05,67041.33,0.0,-1.0,0.0,5e-05]
[1780490028111,85.05,67039.88,0.0,-1.0,0.0,4e-05]
[1780490029118,85.05,67036.38,0.0,-1.0,0.0,4e-05]
[1780490032138,85.05,67035.15,0.0,-1.0,0.0,4e-05]
[1780490037174,85.05,67034.2,0.0,-1.0,0.0,4e-05]
[1780490039187,85.05,67036.38,0.0,-1.0,0.0,4e-05]
[1780490041202,85.05,67037.87,0.0,-1.0,0.0,4e-05]
[1780490042209,85.05,67039.69,0.0,-1.0,0.0,4e-05]
[1780490045230,85.05,67040.54,0.0,-1.0,0.0,5e-05]
[1780490046236,85.05,67038.77,0.0,-1.0,0.0,4e-05]
[1780490047244,85.05,67037.04,0.0,-1.0,0.0,4e-05]
[1780490051272,85.05,67035.07,0.0,-1.0,0.0,4e-05]
[1780490054293,85.05,67038.24,0.0,-1.0,0.0,4e-05]
[1780490055300,85.05,67043.58,0.0,-1.0,0.0,5e-05]
[1780490056307,85.05,67047.23,0.0,-1.0,0.0,5e-05]
[1780490058325,85.05,67050.35,0.0,-1.0,0.0,5e-05]
[1780490059332,85.05,67058.21,0.0,-1.0,0.0,5e-05]
[1780490060340,85.05,67059.71,0.0,-1.0,0.0,5e-05]
[1780490061353,85.05,67060.63,0.0,-1.0,0.0,5e-05]
[1780490063365,85.05,67066.08,0.0,-1.0,0.0,5e-05]
[1780490064372,85.05,67069.56,0.0,-1.0,0.0,5e-05]
[1780490065379,85.05,67071.42,0.0,-1.0,0.0,5e-05]
[1780490066386,85.05,67069.32,0.0,-1.0,0.0,5e-05]
[1780490067393,85.05,67067.45,0.0,-1.0,0.0,5e-05]
[1780490068407,85.05,67069.92,0.0,-1.0,0.0,5e-05]
[1780490069407,85.05,67067.7,0.0,-1.0,0.0,5e-05]
[1780490070415,85.05,67065.34,0.0,-1.0,0.0,5e-05]
[1780490071421,85.05,67065.14,0.0,-1.0,0.0,5e-05]
[1780490072428,85.05,67057.7,0.0,-1.0,0.0,5e-05]
[1780490073435,85.05,67054.57,0.0,-1.0,0.0,5e-05]
[1780490077463,85.05,67052.8,0.0,-1.0,0.0,5e-05]
[1780490080484,85.05,67054.28,0.0,-1.0,0.0,5e-05]
[1780490081485,85.05,67054.28,0.0,-1.0,0.0,5e-05]
[1780490081545,85.05,67054.28,0.0,-1.0,0.0,5e-05]
[1780490081640,85.05,67053.84,0.0,-1.0,0.0,5e-05]
[1780490086527,85.05,67052.77,0.0,-1.0,0.0,5e-05]
[1780490090554,85.05,67053.79,0.0,-1.0,0.0,5e-05]
[1780490095589,85.05,67052.3,0.0,-1.0,0.0,5e-05]
[1780490096596,85.05,67044.52,0.0,-1.0,0.0,4e-05]
[1780490097603,85.05,67040.32,0.0,-1.0,0.0,4e-05]
[1780490099617,85.05,67039.11,0.0,-1.0,0.0,4e-05]
[1780490100624,85.05,67037.28,0.0,-1.0,0.0,4e-05]
[1780490103651,85.05,67029.89,0.0,-1.0,0.0,4e-05]
[1780490104654,85.05,67024.32,0.0,-1.0,0.0,4e-05]
[1780490105661,85.05,67021.07,0.0,-1.0,0.0,4e-05]
[1780490106668,85.05,67022.58,0.0,-1.0,0.0,4e-05]
[1780490108046,85.05,67022.49,0.0,-1.0,0.0,4e-05]
[1780490108101,85.05,67022.49,0.0,-1.0,0.0,4e-05]
[1780490108682,85.05,67020.95,0.0,-1.0,0.0,4e-05]
[1780490113719,85.05,67021.3,0.0,-1.0,0.0,4e-05]
[1780490117749,85.05,67020.26,0.0,-1.0,0.0,4e-05]
[1780490118756,85.05,67013.34,0.0,-1.0,0.0,4e-05]
[1780490119776,85.05,67004.63,0.0,-1.0,0.0,4e-05]
[1780490120773,85.05,66993.03,0.0,-1.0,0.0,4e-05]
[1780490121780,85.05,66990.64,0.0,-1.0,0.0,4e-05]
[1780490125809,85.05,66991.89,0.0,-1.0,0.0,4e-05]
[1780490129837,85.05,66998.36,0.0,-1.0,0.0,4e-05]
[1780490130844,85.05,67008.07,0.0,-1.0,0.0,4e-05]
[1780490131850,85.05,67014.28,0.0,-1.0,0.0,4e-05]
[1780490132858,85.05,67016.27,0.0,-1.0,0.0,4e-05]
[1780490134872,85.05,67018.4,0.0,-1.0,0.0,4e-05]
[1780490138900,85.05,67014.48,0.0,-1.0,0.0,4e-05]
[1780490139907,85.05,67010.77,0.0,-1.0,0.0,4e-05]
[1780490141921,85.05,67008.09,0.0,-1.0,0.0,4e-05]
[1780490142928,85.05,67004.21,0.0,-1.0,0.0,4e-05]
[1780490145949,85.05,67002.82,0.0,-1.0,0.0,4e-05]
[1780490147963,85.05,66997.91,0.0,-1.0,0.0,4e-05]
[1780490148585,85.05,66997.91,0.0,-1.0,0.0,4e-05]
[1780490148687,85.05,66997.91,0.0,-1.0,0.0,4e-05]
[1780490148970,85.05,66994.75,0.0,-1.0,0.0,4e-05]
[1780490154005,85.05,66994.48,0.0,-1.0,0.0,4e-05]
[1780490156019,85.05,66999.19,0.0,-1.0,0.0,4e-05]
[1780490157026,85.05,67005.9,0.0,-1.0,0.0,4e-05]
[1780490158033,85.05,67006.09,0.0,-1.0,0.0,4e-05]
[1780490159040,85.05,67004.8,0.0,-1.0,0.0,4e-05]
[1780490161054,85.05,67001.2,0.0,-1.0,0.0,4e-05]
[1780490162061,85.05,66997.76,0.0,-1.0,0.0,4e-05]
[1780490163068,85.05,66998.77,0.0,-1.0,0.0,4e-05]
[1780490164075,85.05,67003.71,0.0,-1.0,0.0,4e-05]
[1780490164457,85.05,67003.71,0.0,-1.0,0.0,4e-05]
[1780490164514,85.05,67003.71,0.0,-1.0,0.0,4e-05]
[1780490165082,85.05,67011.58,0.0,-1.0,0.0,4e-05]
[1780490166089,85.05,67012.69,0.0,-1.0,0.0,4e-05]
[1780490167096,85.05,67015.21,0.0,-1.0,0.0,4e-05]
[1780490168148,85.05,67018.49,0.0,-1.0,0.0,4e-05]
[1780490169110,85.05,67017.05,0.0,-1.0,0.0,4e-05]
[1780490172132,85.05,67017.89,0.0,-1.0,0.0,4e-05]
[1780490177879,85.05,67018.09,0.0,-1.0,0.0,4e-05]
[1780490177926,85.05,67018.09,0.0,-1.0,0.0,4e-05]
[1780490177981,85.05,67017.82,0.0,-1.0,0.0,4e-05]
[1780490178174,85.05,67016.47,0.0,-1.0,0.0,4e-05]
[1780490182202,85.05,67017.99,0.0,-1.0,0.0,4e-05]
[1780490185222,85.05,67020.88,0.0,-1.0,0.0,4e-05]
[1780490186230,85.05,67021.95,0.0,-1.0,0.0,4e-05]
[1780490191265,85.05,67025.1,0.0,-1.0,0.0,4e-05]
[1780490192272,85.05,67024.11,0.0,-1.0,0.0,4e-05]
[1780490193279,85.05,67022.63,0.0,-1.0,0.0,4e-05]
[1780490194286,85.05,67019.33,0.0,-1.0,0.0,4e-05]
[1780490196300,85.05,67020.88,0.0,-1.0,0.0,4e-05]
[1780490197306,85.05,67020.08,0.0,-1.0,0.0,4e-05]
[1780490200328,85.05,67013.12,0.0,-1.0,0.0,4e-05]
[1780490201335,85.05,67012.04,0.0,-1.0,0.0,4e-05]
[1780490206370,85.05,67011.51,0.0,-1.0,0.0,4e-05]
[1780490207377,85.05,67012.9,0.0,-1.0,0.0,4e-05]
[1780490208383,85.05,67012.11,0.0,-1.0,0.0,4e-05]
[1780490213419,85.05,67012.75,0.0,-1.0,0.0,4e-05]
[1780490215433,85.05,67017.9,0.0,-1.0,0.0,4e-05]
[1780490216441,85.05,67020.18,0.0,-1.0,0.0,4e-05]
[1780490219462,85.05,67016.53,0.0,-1.0,0.0,4e-05]
[1780490220469,85.05,67014.69,0.0,-1.0,0.0,4e-05]
[1780490221476,85.05,67012.6,0.0,-1.0,0.0,4e-05]
[1780490223490,85.05,67011.49,0.0,-1.0,0.0,4e-05]
[1780490226511,85.05,67012.7,0.0,-1.0,0.0,4e-05]
[1780490229532,85.05,67004.81,0.0,-1.0,0.0,4e-05]
[1780490230538,85.05,66999.91,0.0,-1.0,0.0,4e-05]
[1780490231545,85.05,67000.79,0.0,-1.0,0.0,4e-05]
[1780490235574,85.05,66999.87,0.0,-1.0,0.0,4e-05]
[1780490240610,85.05,67000.79,0.0,-1.0,0.0,4e-05]
[1780490241628,85.05,66999.52,0.0,-1.0,0.0,4e-05]
[1780490244649,85.05,67000.43,0.0,-1.0,0.0,4e-05]
[1780490249684,85.05,67000.16,0.0,-1.0,0.0,4e-05]
[1780490254719,85.05,66999.29,0.0,-1.0,0.0,4e-05]
[1780490256733,85.05,67002.1,0.0,-1.0,0.0,4e-05]
[1780490261383,85.05,67002.21,0.0,-1.0,0.0,4e-05]
[1780490261491,85.05,67002.21,0.0,-1.0,0.0,4e-05]
[1780490261768,85.05,67002.39,0.0,-1.0,0.0,4e-05]
[1780490264794,85.05,67000.84,0.0,-1.0,0.0,4e-05]
[1780490265801,85.05,66989.56,0.0,-1.0,0.0,4e-05]
[1780490266808,85.05,66988.24,0.0,-1.0,0.0,4e-05]
[1780490270836,85.05,66976.34,0.0,-1.0,0.0,4e-05]
[1780490271842,85.05,66975.0,0.0,-1.0,0.0,4e-05]
[1780490277885,85.05,66974.68,0.0,-1.0,0.0,4e-05]
[1780490278893,85.05,66976.37,0.0,-1.0,0.0,4e-05]
[1780490279900,85.05,66985.39,0.0,-1.0,0.0,4e-05]
[1780490280907,85.05,66982.18,0.0,-1.0,0.0,4e-05]
[1780490281914,85.05,66971.73,0.0,-1.0,0.0,4e-05]
[1780490282921,85.05,66967.0,0.0,-1.0,0.0,4e-05]
[1780490283929,85.05,66966.2,0.0,-1.0,0.0,4e-05]
[1780490285942,85.05,66964.97,0.0,-1.0,0.0,4e-05]
[1780490291984,85.05,66952.46,0.0,-1.0,0.0,4e-05]
[1780490292990,85.05,66943.71,0.0,-1.0,0.0,4e-05]
[1780490293999,85.05,66942.11,0.0,-1.0,0.0,4e-05]
[1780490296017,85.05,66940.43,0.0,-1.0,0.0,4e-05]
[1780490297023,85.05,66938.25,0.0,-1.0,0.0,4e-05]
[1780490298030,85.05,66937.5,0.0,-1.0,0.0,4e-05]
[1780490299038,85.05,66938.72,0.0,-1.0,0.0,4e-05]
[1780490304081,85.05,66923.85,0.0,-1.0,0.0,3e-05]
[1780490305079,85.05,66912.5,0.0,-1.0,0.0,3e-05]
[1780490306087,85.05,66909.74,0.0,-1.0,0.0,3e-05]
[1780490307093,85.05,66907.24,0.0,-1.0,0.0,3e-05]
[1780490308100,85.05,66902.56,0.0,-1.0,0.0,3e-05]
[1780490309107,85.05,66900.61,0.0,-1.0,0.0,3e-05]
[1780490310114,85.05,66899.45,0.0,-1.0,0.0,3e-05]
[1780490311121,85.05,66891.11,0.0,-1.0,0.0,3e-05]
[1780490312130,85.05,66885.5,0.0,-1.0,0.0,3e-05]
[1780490313137,85.05,66882.76,0.0,-1.0,0.0,3e-05]
[1780490314152,85.05,66881.91,0.0,-1.0,0.0,3e-05]
[1780490318113,85.05,66881.83,0.0,-1.0,0.0,3e-05]
[1780490318132,85.05,66881.83,0.0,-1.0,0.0,3e-05]
[1780490320062,85.05,66881.69,0.0,-1.0,0.0,3e-05]
[1780490320169,85.05,66881.69,0.0,-1.0,0.0,3e-05]
[1780490320186,85.05,66880.79,0.0,-1.0,0.0,3e-05]
[1780490322200,85.05,66879.69,0.0,-1.0,0.0,3e-05]
[1780490325221,85.05,66880.57,0.0,-1.0,0.0,3e-05]
[1780490326228,85.05,66882.45,0.0,-1.0,0.0,3e-05]
[1780490327234,85.05,66881.49,0.0,-1.0,0.0,3e-05]
[1780490328242,85.05,66878.11,0.0,-1.0,0.0,3e-05]
[1780490328683,85.05,66878.11,0.0,-1.0,0.0,3e-05]
[1780490328771,85.05,66878.11,0.0,-1.0,0.0,3e-05]
[1780490329250,85.05,66875.93,0.0,-1.0,0.0,3e-05]
[1780490332269,85.05,66875.24,0.0,-1.0,0.0,3e-05]
[1780490333277,85.05,66862.13,0.0,-1.0,0.0,3e-05]
[1780490334284,85.05,66852.98,0.0,-1.0,0.0,3e-05]
[1780490335291,85.05,66852.22,0.0,-1.0,0.0,3e-05]
[1780490336448,85.05,66843.2,0.0,-1.0,0.0,3e-05]
[1780490337315,85.05,66830.89,0.0,-1.0,0.0,3e-05]
[1780490338322,85.05,66824.22,0.0,-1.0,0.0,3e-05]
[1780490339329,85.05,66822.33,0.0,-1.0,0.0,3e-05]
[1780490340518,85.05,66812.78,0.0,-1.0,0.0,3e-05]
[1780490341344,85.05,66809.5,0.0,-1.0,0.0,3e-05]
[1780490342356,85.05,66807.71,0.0,-1.0,0.0,3e-05]
[1780490343365,85.05,66805.53,0.0,-1.0,0.0,3e-05]
[1780490348398,85.05,66809.45,0.0,-1.0,0.0,3e-05]
[1780490349405,85.05,66801.95,0.0,-1.0,0.0,3e-05]
[1780490350418,85.05,66790.6,0.0,-1.0,0.0,3e-05]
[1780490351425,85.05,66783.76,0.0,-1.0,0.0,3e-05]
[1780490352430,85.05,66780.98,0.0,-1.0,0.0,3e-05]
[1780490353438,85.05,66782.13,0.0,-1.0,0.0,3e-05]
[1780490354445,85.05,66781.49,0.0,-1.0,0.0,3e-05]
[1780490355452,85.05,66780.91,0.0,-1.0,0.0,3e-05]
[1780490359482,85.05,66776.01,0.0,-1.0,0.0,3e-05]
[1780490360489,85.05,66767.69,0.0,-1.0,0.0,3e-05]
[1780490361496,85.05,66763.9,0.0,-1.0,0.0,3e-05]
[1780490362503,85.05,66763.92,0.0,-1.0,0.0,3e-05]
[1780490364517,85.05,66765.19,0.0,-1.0,0.0,3e-05]
[1780490366531,85.05,66764.48,0.0,-1.0,0.0,3e-05]
[1780490367538,85.05,66760.39,0.0,-1.0,0.0,2e-05]
[1780490368545,85.05,66759.52,0.0,-1.0,0.0,2e-05]
[1780490369552,85.05,66754.99,0.0,-1.0,0.0,2e-05]
[1780490370559,85.05,66752.31,0.0,-1.0,0.0,2e-05]
[1780490371573,85.05,66750.94,0.0,-1.0,0.0,2e-05]
[1780490372575,85.05,66751.96,0.0,-1.0,0.0,2e-05]
[1780490374589,85.05,66753.46,0.0,-1.0,0.0,2e-05]
[1780490375596,85.05,66751.7,0.0,-1.0,0.0,2e-05]
[1780490376603,85.05,66762.98,0.0,-1.0,0.0,2e-05]
[1780490377610,85.05,66779.64,0.0,-1.0,0.0,3e-05]
[1780490378644,85.05,66782.02,0.0,-1.0,0.0,3e-05]
[1780490379634,85.05,66775.89,0.0,-1.0,0.0,3e-05]
[1780490380641,85.05,66771.82,0.0,-1.0,0.0,3e-05]
[1780490381648,85.05,66770.37,0.0,-1.0,0.0,3e-05]
[1780490383663,85.05,66772.55,0.0,-1.0,0.0,3e-05]
[1780490384496,85.05,66772.55,0.0,-1.0,0.0,3e-05]
[1780490384562,85.05,66772.55,0.0,-1.0,0.0,3e-05]
[1780490384670,85.05,66771.55,0.0,-1.0,0.0,3e-05]
[1780490387303,85.05,66771.39,0.0,-1.0,0.0,3e-05]
[1780490387340,85.05,66772.11,0.0,-1.0,0.0,3e-05]
[1780490387561,85.05,66772.11,0.0,-1.0,0.0,3e-05]
[1780490387682,85.05,66772.11,0.0,-1.0,0.0,3e-05]
[1780490387691,85.05,66776.67,0.0,-1.0,0.0,3e-05]
[1780490389003,85.05,66779.78,0.0,-1.0,0.0,3e-05]
[1780490390712,85.05,66782.16,0.0,-1.0,0.0,3e-05]
[1780490391719,85.05,66786.52,0.0,-1.0,0.0,3e-05]
[1780490393733,85.05,66785.74,0.0,-1.0,0.0,3e-05]
[1780490394451,85.05,66785.74,0.0,-1.0,0.0,3e-05]
[1780490394525,85.05,66785.74,0.0,-1.0,0.0,3e-05]
[1780490394740,85.05,66785.08,0.0,-1.0,0.0,3e-05]
[1780490396754,85.05,66783.02,0.0,-1.0,0.0,3e-05]
[1780490398129,85.05,66772.88,0.0,-1.0,0.0,3e-05]
[1780490398768,85.05,66770.49,0.0,-1.0,0.0,3e-05]
[1780490399775,85.05,66769.15,0.0,-1.0,0.0,3e-05]
[1780490402796,85.05,66770.35,0.0,-1.0,0.0,3e-05]
[1780490403803,85.05,66766.28,0.0,-1.0,0.0,2e-05]
[1780490404810,85.05,66757.02,0.0,-1.0,0.0,2e-05]
[1780490405817,85.05,66768.32,0.0,-1.0,0.0,2e-05]
[1780490406824,85.05,66781.42,0.0,-1.0,0.0,3e-05]
[1780490407831,85.05,66776.15,0.0,-1.0,0.0,3e-05]
[1780490409198,85.05,66776.15,0.0,-1.0,0.0,3e-05]
[1780490409305,85.05,66776.15,0.0,-1.0,0.0,3e-05]
[1780490409242,85.05,66778.24,0.0,-1.0,0.0,3e-05]
[1780490409845,85.05,66778.91,0.0,-1.0,0.0,3e-05]
[1780490410852,85.05,66782.5,0.0,-1.0,0.0,3e-05]
[1780490411859,85.05,66785.38,0.0,-1.0,0.0,3e-05]
[1780490412866,85.05,66787.15,0.0,-1.0,0.0,3e-05]
[1780490413873,85.05,66783.0,0.0,-1.0,0.0,3e-05]
[1780490414881,85.05,66777.84,0.0,-1.0,0.0,3e-05]
[1780490415888,85.05,66768.33,0.0,-1.0,0.0,2e-05]
[1780490416895,85.05,66765.68,0.0,-1.0,0.0,2e-05]
[1780490417902,85.05,66763.63,0.0,-1.0,0.0,2e-05]
[1780490418909,85.05,66764.25,0.0,-1.0,0.0,2e-05]
[1780490420244,85.05,66773.55,0.0,-1.0,0.0,3e-05]
[1780490420924,85.05,66773.98,0.0,-1.0,0.0,3e-05]
[1780490421931,85.05,66773.37,0.0,-1.0,0.0,3e-05]
[1780490422938,85.05,66772.54,0.0,-1.0,0.0,3e-05]
[1780490423945,85.05,66769.51,0.0,-1.0,0.0,3e-05]
[1780490424952,85.05,66761.57,0.0,-1.0,0.0,2e-05]
[1780490425959,85.05,66758.39,0.0,-1.0,0.0,2e-05]
[1780490428986,85.05,66754.85,0.0,-1.0,0.0,2e-05]
[1780490432040,85.05,66766.29,0.0,-1.0,0.0,2e-05]
[1780490433023,85.05,66779.44,0.0,-1.0,0.0,3e-05]
[1780490434030,85.05,66781.49,0.0,-1.0,0.0,3e-05]
[1780490435041,85.05,66787.48,0.0,-1.0,0.0,3e-05]
[1780490436048,85.05,66795.45,0.0,-1.0,0.0,3e-05]
[1780490437055,85.05,66793.03,0.0,-1.0,0.0,3e-05]
[1780490438062,85.05,66791.2,0.0,-1.0,0.0,3e-05]
[1780490441085,85.05,66796.84,0.0,-1.0,0.0,3e-05]
[1780490442092,85.05,66800.66,0.0,-1.0,0.0,3e-05]
[1780490443099,85.05,66802.63,0.0,-1.0,0.0,3e-05]
[1780490444106,85.05,66803.33,0.0,-1.0,0.0,3e-05]
[1780490446120,85.05,66802.0,0.0,-1.0,0.0,3e-05]
[1780490448134,85.05,66804.92,0.0,-1.0,0.0,3e-05]
[1780490449140,85.05,66812.07,0.0,-1.0,0.0,3e-05]
[1780490450148,85.05,66819.77,0.0,-1.0,0.0,3e-05]
[1780490451155,85.05,66828.64,0.0,-1.0,0.0,3e-05]
[1780490452162,85.05,66830.77,0.0,-1.0,0.0,3e-05]
[1780490455184,85.05,66829.83,0.0,-1.0,0.0,3e-05]
[1780490457635,85.05,66830.06,0.0,-1.0,0.0,3e-05]
[1780490460219,85.05,66831.16,0.0,-1.0,0.0,3e-05]
[1780490461226,85.05,66834.35,0.0,-1.0,0.0,3e-05]
[1780490464247,85.05,66835.91,0.0,-1.0,0.0,3e-05]
[1780490466261,85.05,66835.15,0.0,-1.0,0.0,3e-05]
[1780490467391,85.05,66835.15,0.0,-1.0,0.0,3e-05]
[1780490467499,85.05,66835.55,0.0,-1.0,0.0,3e-05]
[1780490468275,85.05,66835.46,0.0,-1.0,0.0,3e-05]
[1780490469282,85.05,66831.5,0.0,-1.0,0.0,3e-05]
[1780490470289,85.05,66829.19,0.0,-1.0,0.0,3e-05]
[1780490472303,85.05,66828.66,0.0,-1.0,0.0,3e-05]
[1780490476331,85.05,66829.47,0.0,-1.0,0.0,3e-05]
[1780490479352,85.05,66830.0,0.0,-1.0,0.0,3e-05]
[1780490484386,85.05,66829.47,0.0,-1.0,0.0,3e-05]
[1780490485394,85.05,66825.37,0.0,-1.0,0.0,3e-05]
[1780490486401,85.05,66825.94,0.0,-1.0,0.0,3e-05]
[1780490487408,85.05,66827.06,0.0,-1.0,0.0,3e-05]
[1780490488415,85.05,66828.46,0.0,-1.0,0.0,3e-05]
[1780490491436,85.05,66828.87,0.0,-1.0,0.0,3e-05]
[1780490496471,85.05,66829.04,0.0,-1.0,0.0,3e-05]
[1780490498485,85.05,66829.59,0.0,-1.0,0.0,3e-05]
[1780490499492,85.05,66830.47,0.0,-1.0,0.0,3e-05]
[1780490500499,85.05,66831.85,0.0,-1.0,0.0,3e-05]
[1780490501506,85.05,66831.25,0.0,-1.0,0.0,3e-05]
[1780490502513,85.05,66830.25,0.0,-1.0,0.0,3e-05]
[1780490505534,85.05,66837.23,0.0,-1.0,0.0,3e-05]
[1780490506543,85.05,66840.25,0.0,-1.0,0.0,3e-05]
[1780490507548,85.05,66834.32,0.0,-1.0,0.0,3e-05]
[1780490508555,85.05,66829.3,0.0,-1.0,0.0,3e-05]
[1780490509562,85.05,66826.83,0.0,-1.0,0.0,3e-05]
[1780490510569,85.05,66825.39,0.0,-1.0,0.0,3e-05]
[1780490512583,85.05,66824.84,0.0,-1.0,0.0,3e-05]
[1780490513590,85.05,66823.82,0.0,-1.0,0.0,3e-05]
[1780490515604,85.05,66822.61,0.0,-1.0,0.0,3e-05]
[1780490516611,85.05,66821.01,0.0,-1.0,0.0,3e-05]
[1780490517618,85.05,66818.51,0.0,-1.0,0.0,3e-05]
[1780490518625,85.05,66819.75,0.0,-1.0,0.0,3e-05]
[1780490519632,85.05,66821.86,0.0,-1.0,0.0,3e-05]
[1780490520639,85.05,66820.69,0.0,-1.0,0.0,3e-05]
[1780490522654,85.05,66821.41,0.0,-1.0,0.0,3e-05]
[1780490524668,85.05,66824.92,0.0,-1.0,0.0,3e-05]
[1780490525675,85.05,66828.98,0.0,-1.0,0.0,3e-05]
[1780490526682,85.05,66831.9,0.0,-1.0,0.0,3e-05]
[1780490527689,85.05,66835.71,0.0,-1.0,0.0,3e-05]
[1780490529703,85.05,66837.94,0.0,-1.0,0.0,3e-05]
[1780490530710,85.05,66849.93,0.0,-1.0,0.0,3e-05]
[1780490531717,85.05,66841.13,0.0,-1.0,0.0,3e-05]
[1780490532724,85.05,66833.84,0.0,-1.0,0.0,3e-05]
[1780490533731,85.05,66832.46,0.0,-1.0,0.0,3e-05]
[1780490536752,85.05,66830.6,0.0,-1.0,0.0,3e-05]
[1780490537759,85.05,66827.01,0.0,-1.0,0.0,3e-05]
[1780490538772,85.05,66825.88,0.0,-1.0,0.0,3e-05]
[1780490539775,85.05,66821.58,0.0,-1.0,0.0,3e-05]
[1780490540783,85.05,66820.42,0.0,-1.0,0.0,3e-05]
[1780490541928,85.05,66818.11,0.0,-1.0,0.0,3e-05]
[1780490543804,85.05,66819.63,0.0,-1.0,0.0,3e-05]
[1780490544813,85.05,66830.48,0.0,-1.0,0.0,3e-05]
[1780490545820,85.05,66842.81,0.0,-1.0,0.0,3e-05]
[1780490546827,85.05,66845.4,0.0,-1.0,0.0,3e-05]
[1780490549848,85.05,66851.02,0.0,-1.0,0.0,3e-05]
[1780490550855,85.05,66857.81,0.0,-1.0,0.0,3e-05]
[1780490551862,85.05,66849.67,0.0,-1.0,0.0,3e-05]
[1780490552869,85.05,66845.86,0.0,-1.0,0.0,3e-05]
[1780490553876,85.05,66844.71,0.0,-1.0,0.0,3e-05]
[1780490554883,85.05,66843.19,0.0,-1.0,0.0,3e-05]
[1780490555890,85.05,66841.46,0.0,-1.0,0.0,3e-05]
[1780490556897,85.05,66837.15,0.0,-1.0,0.0,3e-05]
[1780490557904,85.05,66836.22,0.0,-1.0,0.0,3e-05]
[1780490561932,85.05,66834.35,0.0,-1.0,0.0,3e-05]
[1780490563946,85.05,66834.95,0.0,-1.0,0.0,3e-05]
[1780490568984,85.05,66834.61,0.0,-1.0,0.0,3e-05]
[1780490569991,85.05,66835.42,0.0,-1.0,0.0,3e-05]
[1780490570998,85.05,66834.11,0.0,-1.0,0.0,3e-05]
[1780490572007,85.05,66832.93,0.0,-1.0,0.0,3e-05]
[1780490575026,85.05,66834.18,0.0,-1.0,0.0,3e-05]
[1780490577040,85.05,66834.92,0.0,-1.0,0.0,3e-05]
[1780490578046,85.05,66834.21,0.0,-1.0,0.0,3e-05]
[1780490583082,85.05,66835.74,0.0,-1.0,0.0,3e-05]
[1780490584089,85.05,66834.64,0.0,-1.0,0.0,3e-05]
[1780490585096,85.05,66833.36,0.0,-1.0,0.0,3e-05]
[1780490586103,85.05,66828.93,0.0,-1.0,0.0,3e-05]
[1780490587110,85.05,66822.28,0.0,-1.0,0.0,3e-05]
[1780490588117,85.05,66819.22,0.0,-1.0,0.0,3e-05]
[1780490590131,85.05,66820.4,0.0,-1.0,0.0,3e-05]
[1780490591138,85.05,66826.12,0.0,-1.0,0.0,3e-05]
[1780490592145,85.05,66834.81,0.0,-1.0,0.0,3e-05]
[1780490593152,85.05,66835.79,0.0,-1.0,0.0,3e-05]
[1780490594159,85.05,66836.67,0.0,-1.0,0.0,3e-05]
[1780490598198,85.05,66843.13,0.0,-1.0,0.0,3e-05]
[1780490599204,85.05,66849.69,0.0,-1.0,0.0,3e-05]
[1780490600211,85.05,66848.59,0.0,-1.0,0.0,3e-05]
[1780490601218,85.05,66849.4,0.0,-1.0,0.0,3e-05]
[1780490603232,85.05,66850.55,0.0,-1.0,0.0,3e-05]
[1780490604239,85.05,66849.37,0.0,-1.0,0.0,3e-05]
[1780490605247,85.05,66848.06,0.0,-1.0,0.0,3e-05]
[1780490606253,85.05,66843.8,0.0,-1.0,0.0,3e-05]
[1780490607260,85.05,66839.97,0.0,-1.0,0.0,3e-05]
[1780490610281,85.05,66840.5,0.0,-1.0,0.0,3e-05]
[1780490613302,85.05,66840.53,0.0,-1.0,0.0,3e-05]
[1780490614309,85.05,66839.99,0.0,-1.0,0.0,3e-05]
[1780490616323,85.05,66841.82,0.0,-1.0,0.0,3e-05]
[1780490617330,85.05,66842.56,0.0,-1.0,0.0,3e-05]
[1780490619344,85.05,66845.84,0.0,-1.0,0.0,3e-05]
[1780490620352,85.05,66844.19,0.0,-1.0,0.0,3e-05]
[1780490621359,85.05,66844.8,0.0,-1.0,0.0,3e-05]
[1780490622366,85.05,66842.21,0.0,-1.0,0.0,3e-05]
[1780490623374,85.05,66841.39,0.0,-1.0,0.0,3e-05]
[1780490625387,85.05,66840.72,0.0,-1.0,0.0,3e-05]
[1780490630426,85.05,66841.03,0.0,-1.0,0.0,3e-05]
[1780490631434,85.05,66842.71,0.0,-1.0,0.0,3e-05]
[1780490633448,85.05,66843.64,0.0,-1.0,0.0,3e-05]
[1780490634455,85.05,66840.9,0.0,-1.0,0.0,3e-05]
[1780490636469,85.05,66840.21,0.0,-1.0,0.0,3e-05]
[1780490637476,85.05,66831.98,0.0,-1.0,0.0,3e-05]
[1780490638483,85.05,66827.23,0.0,-1.0,0.0,3e-05]
[1780490639490,85.05,66825.65,0.0,-1.0,0.0,3e-05]
[1780490640497,85.05,66823.4,0.0,-1.0,0.0,3e-05]
[1780490641504,85.05,66822.87,0.0,-1.0,0.0,3e-05]
[1780490642512,85.05,66826.23,0.0,-1.0,0.0,3e-05]
[1780490643518,85.05,66827.58,0.0,-1.0,0.0,3e-05]
[1780490644525,85.05,66828.99,0.0,-1.0,0.0,3e-05]
[1780490645532,85.05,66839.79,0.0,-1.0,0.0,3e-05]
[1780490646539,85.05,66851.68,0.0,-1.0,0.0,3e-05]
[1780490647546,85.05,66854.87,0.0,-1.0,0.0,3e-05]
[1780490648553,85.05,66856.5,0.0,-1.0,0.0,3e-05]
[1780490649560,85.05,66857.2,0.0,-1.0,0.0,3e-05]
[1780490650567,85.05,66856.15,0.0,-1.0,0.0,3e-05]
[1780490651574,85.05,66855.45,0.0,-1.0,0.0,3e-05]
[1780490653588,85.05,66861.56,0.0,-1.0,0.0,3e-05]
[1780490654595,85.05,66859.75,0.0,-1.0,0.0,3e-05]
[1780490655602,85.05,66860.29,0.0,-1.0,0.0,3e-05]
[1780490657616,85.05,66861.4,0.0,-1.0,0.0,3e-05]
[1780490658623,85.05,66862.97,0.0,-1.0,0.0,3e-05]
[1780490660637,85.05,66861.83,0.0,-1.0,0.0,3e-05]
[1780490662357,85.05,66861.49,0.0,-1.0,0.0,3e-05]
[1780490664665,85.05,66862.68,0.0,-1.0,0.0,3e-05]
[1780490665672,85.05,66868.45,0.0,-1.0,0.0,3e-05]
[1780490666679,85.05,66873.09,0.0,-1.0,0.0,3e-05]
[1780490667686,85.05,66874.45,0.0,-1.0,0.0,3e-05]
[1780490668693,85.05,66875.1,0.0,-1.0,0.0,3e-05]
[1780490669700,85.05,66877.47,0.0,-1.0,0.0,3e-05]
[1780490672721,85.05,66878.3,0.0,-1.0,0.0,3e-05]
[1780490673730,85.05,66884.75,0.0,-1.0,0.0,3e-05]
[1780490674735,85.05,66888.92,0.0,-1.0,0.0,3e-05]
[1780490675742,85.05,66888.59,0.0,-1.0,0.0,3e-05]
[1780490677756,85.05,66887.4,0.0,-1.0,0.0,3e-05]
[1780490680666,85.05,66887.9,0.0,-1.0,0.0,3e-05]
[1780490680772,85.05,66887.56,0.0,-1.0,0.0,3e-05]
[1780490680874,85.05,66886.52,0.0,-1.0,0.0,3e-05]
[1780490684805,85.05,66883.46,0.0,-1.0,0.0,3e-05]
[1780490686352,85.05,66879.88,0.0,-1.0,0.0,3e-05]
[1780490688833,85.05,66878.27,0.0,-1.0,0.0,3e-05]
[1780490689840,85.05,66875.9,0.0,-1.0,0.0,3e-05]
[1780490691853,85.05,66878.54,0.0,-1.0,0.0,3e-05]
[1780490692861,85.05,66880.71,0.0,-1.0,0.0,3e-05]
[1780490695882,85.05,66880.04,0.0,-1.0,0.0,3e-05]
[1780490697896,85.05,66879.25,0.0,-1.0,0.0,3e-05]
[1780490700917,85.05,66878.61,0.0,-1.0,0.0,3e-05]
[1780490703938,85.05,66868.07,0.0,-1.0,0.0,3e-05]
[1780490705435,85.05,66864.14,0.0,-1.0,0.0,3e-05]
[1780490705952,85.05,66862.89,0.0,-1.0,0.0,3e-05]
[1780490707966,85.05,66860.72,0.0,-1.0,0.0,3e-05]
[1780490714008,85.05,66860.49,0.0,-1.0,0.0,3e-05]
[1780490717029,85.05,66861.1,0.0,-1.0,0.0,3e-05]
[1780490718035,85.05,66862.81,0.0,-1.0,0.0,3e-05]
[1780490720050,85.05,66872.36,0.0,-1.0,0.0,3e-05]
[1780490721056,85.05,66878.51,0.0,-1.0,0.0,3e-05]
[1780490722064,85.05,66882.6,0.0,-1.0,0.0,3e-05]
[1780490724096,85.05,66884.34,0.0,-1.0,0.0,3e-05]
[1780490725089,85.05,66888.46,0.0,-1.0,0.0,3e-05]
[1780490726096,85.05,66879.03,0.0,-1.0,0.0,3e-05]
[1780490727103,85.05,66869.74,0.0,-1.0,0.0,3e-05]
[1780490728110,85.05,66867.59,0.0,-1.0,0.0,3e-05]
[1780490729117,85.05,66858.28,0.0,-1.0,0.0,3e-05]
[1780490730124,85.05,66852.17,0.0,-1.0,0.0,3e-05]
[1780490731131,85.05,66852.3,0.0,-1.0,0.0,3e-05]
[1780490732138,85.05,66853.54,0.0,-1.0,0.0,3e-05]
[1780490733145,85.05,66851.63,0.0,-1.0,0.0,3e-05]
[1780490735159,85.05,66841.53,0.0,-1.0,0.0,3e-05]
[1780490736166,85.05,66835.7,0.0,-1.0,0.0,3e-05]
[1780490737173,85.05,66835.26,0.0,-1.0,0.0,3e-05]
[1780490741202,85.05,66836.51,0.0,-1.0,0.0,3e-05]
[1780490742209,85.05,66838.35,0.0,-1.0,0.0,3e-05]
[1780490744224,85.05,66840.17,0.0,-1.0,0.0,3e-05]
[1780490745230,85.05,66843.99,0.0,-1.0,0.0,3e-05]
[1780490746238,85.05,66849.07,0.0,-1.0,0.0,3e-05]
[1780490747244,85.05,66855.13,0.0,-1.0,0.0,3e-05]
[1780490748251,85.05,66865.18,0.0,-1.0,0.0,3e-05]
[1780490749258,85.05,66871.0,0.0,-1.0,0.0,3e-05]
[1780490750265,85.05,66876.24,0.0,-1.0,0.0,3e-05]
[1780490751276,85.05,66880.14,0.0,-1.0,0.0,3e-05]
[1780490752281,85.05,66881.96,0.0,-1.0,0.0,3e-05]
[1780490756309,85.05,66880.67,0.0,-1.0,0.0,3e-05]
[1780490758324,85.05,66879.75,0.0,-1.0,0.0,3e-05]
[1780490759330,85.05,66877.84,0.0,-1.0,0.0,3e-05]
[1780490760337,85.05,66876.58,0.0,-1.0,0.0,3e-05]
[1780490761344,85.05,66878.35,0.0,-1.0,0.0,3e-05]
[1780490762351,85.05,66879.1,0.0,-1.0,0.0,3e-05]
[1780490763358,85.05,66878.03,0.0,-1.0,0.0,3e-05]
[1780490768393,85.05,66877.78,0.0,-1.0,0.0,3e-05]
[1780490771414,85.05,66879.97,0.0,-1.0,0.0,3e-05]
[1780490772421,85.05,66882.28,0.0,-1.0,0.0,3e-05]
[1780490773431,85.05,66884.56,0.0,-1.0,0.0,3e-05]
[1780490774458,85.05,66887.08,0.0,-1.0,0.0,3e-05]
[1780490775450,85.05,66895.38,0.0,-1.0,0.0,3e-05]
[1780490776553,85.05,66896.33,0.0,-1.0,0.0,3e-05]
[1780490777464,85.05,66894.2,0.0,-1.0,0.0,3e-05]
[1780490779478,85.05,66893.41,0.0,-1.0,0.0,3e-05]
[1780490780486,85.05,66897.0,0.0,-1.0,0.0,3e-05]
[1780490782499,85.05,66895.63,0.0,-1.0,0.0,3e-05]
[1780490783506,85.05,66894.8,0.0,-1.0,0.0,3e-05]
[1780490785520,85.05,66896.03,0.0,-1.0,0.0,3e-05]
[1780490788542,85.05,66896.96,0.0,-1.0,0.0,3e-05]
[1780490789549,85.05,66898.21,0.0,-1.0,0.0,3e-05]
[1780490790556,85.05,66899.82,0.0,-1.0,0.0,3e-05]
[1780490791562,85.05,66900.37,0.0,-1.0,0.0,3e-05]
[1780490792570,85.05,66899.48,0.0,-1.0,0.0,3e-05]
[1780490795592,85.05,66897.4,0.0,-1.0,0.0,3e-05]
[1780490796599,85.05,66899.03,0.0,-1.0,0.0,3e-05]
[1780490800627,85.05,66898.33,0.0,-1.0,0.0,3e-05]
[1780490805662,85.05,66896.17,0.0,-1.0,0.0,3e-05]
[1780490807676,85.05,66897.01,0.0,-1.0,0.0,3e-05]
[1780490808683,85.05,66896.43,0.0,-1.0,0.0,3e-05]
[1780490813718,85.05,66896.25,0.0,-1.0,0.0,3e-05]
[1780490814725,85.05,66897.44,0.0,-1.0,0.0,3e-05]
[1780490816739,85.05,66899.53,0.0,-1.0,0.0,3e-05]
[1780490817745,85.05,66907.79,0.0,-1.0,0.0,3e-05]
[1780490818753,85.05,66905.08,0.0,-1.0,0.0,3e-05]
[1780490819760,85.05,66903.79,0.0,-1.0,0.0,3e-05]
[1780490820767,85.05,66907.04,0.0,-1.0,0.0,3e-05]
[1780490821774,85.05,66908.06,0.0,-1.0,0.0,3e-05]
[1780490822781,85.05,66910.62,0.0,-1.0,0.0,3e-05]
[1780490823788,85.05,66916.21,0.0,-1.0,0.0,3e-05]
[1780490824661,85.05,66916.21,0.0,-1.0,0.0,3e-05]
[1780490824795,85.05,66918.04,0.0,-1.0,0.0,3e-05]
[1780490825802,85.05,66925.35,0.0,-1.0,0.0,3e-05]
[1780490826809,85.05,66930.94,0.0,-1.0,0.0,3e-05]
[1780490827816,85.05,66930.23,0.0,-1.0,0.0,3e-05]
[1780490828823,85.05,66923.1,0.0,-1.0,0.0,3e-05]
[1780490829830,85.05,66921.97,0.0,-1.0,0.0,3e-05]
[1780490830837,85.05,66928.67,0.0,-1.0,0.0,3e-05]
[1780490831844,85.05,66934.2,0.0,-1.0,0.0,3e-05]
[1780490832475,85.05,66934.2,0.0,-1.0,0.0,3e-05]
[1780490832851,85.05,66935.05,0.0,-1.0,0.0,3e-05]
[1780490835539,85.05,66933.71,0.0,-1.0,0.0,3e-05]
[1780490841914,85.05,66933.99,0.0,-1.0,0.0,3e-05]
[1780490842921,85.05,66924.77,0.0,-1.0,0.0,3e-05]
[1780490843928,85.05,66921.21,0.0,-1.0,0.0,3e-05]
[1780490844935,85.05,66921.58,0.0,-1.0,0.0,3e-05]
[1780490846949,85.05,66920.87,0.0,-1.0,0.0,3e-05]
[1780490848965,85.05,66921.64,0.0,-1.0,0.0,3e-05]
[1780490854000,85.05,66921.07,0.0,-1.0,0.0,3e-05]
[1780490858031,85.05,66918.88,0.0,-1.0,0.0,3e-05]
[1780490859038,85.05,66917.41,0.0,-1.0,0.0,3e-05]
[1780490864076,85.05,66918.01,0.0,-1.0,0.0,3e-05]
[1780490865083,85.05,66918.61,0.0,-1.0,0.0,3e-05]
[1780490866092,85.05,66920.0,0.0,-1.0,0.0,3e-05]
[1780490867099,85.05,66930.83,0.0,-1.0,0.0,3e-05]
[1780490868106,85.05,66931.02,0.0,-1.0,0.0,3e-05]
[1780490871127,85.05,66931.71,0.0,-1.0,0.0,3e-05]
[1780490873141,85.05,66929.59,0.0,-1.0,0.0,3e-05]
[1780490874148,85.05,66928.46,0.0,-1.0,0.0,3e-05]
[1780490876162,85.05,66929.15,0.0,-1.0,0.0,3e-05]
[1780490877169,85.05,66934.81,0.0,-1.0,0.0,3e-05]
[1780490878175,85.05,66940.26,0.0,-1.0,0.0,3e-05]
[1780490879183,85.05,66941.8,0.0,-1.0,0.0,3e-05]
[1780490881198,85.05,66939.59,0.0,-1.0,0.0,3e-05]
[1780490882683,85.05,66939.59,0.0,-1.0,0.0,3e-05]
[1780490883212,85.05,66938.6,0.0,-1.0,0.0,3e-05]
[1780490884219,85.05,66937.74,0.0,-1.0,0.0,3e-05]
[1780490885226,85.05,66932.61,0.0,-1.0,0.0,3e-05]
[1780490886233,85.05,66924.83,0.0,-1.0,0.0,3e-05]
[1780490887240,85.05,66923.83,0.0,-1.0,0.0,3e-05]
[1780490888247,85.05,66923.26,0.0,-1.0,0.0,3e-05]
[1780490890261,85.05,66928.63,0.0,-1.0,0.0,3e-05]
[1780490891559,85.05,66928.63,0.0,-1.0,0.0,3e-05]
[1780490891606,85.05,66935.46,0.0,-1.0,0.0,3e-05]
[1780490892275,85.05,66937.21,0.0,-1.0,0.0,3e-05]
[1780490893282,85.05,66937.82,0.0,-1.0,0.0,3e-05]
[1780490894289,85.05,66938.67,0.0,-1.0,0.0,3e-05]
[1780490895296,85.05,66939.47,0.0,-1.0,0.0,3e-05]
[1780490896303,85.05,66940.03,0.0,-1.0,0.0,3e-05]
[1780490897310,85.05,66940.79,0.0,-1.0,0.0,3e-05]
[1780490898317,85.05,66941.69,0.0,-1.0,0.0,3e-05]
[1780490899324,85.05,66938.19,0.0,-1.0,0.0,3e-05]
[1780490900330,85.05,66939.4,0.0,-1.0,0.0,3e-05]
[1780490901338,85.05,66941.41,0.0,-1.0,0.0,3e-05]
[1780490902345,85.05,66939.47,0.0,-1.0,0.0,3e-05]
[1780490903395,85.05,66939.47,0.0,-1.0,0.0,3e-05]
[1780490903496,85.05,66937.2,0.0,-1.0,0.0,3e-05]
[1780490906373,85.05,66938.29,0.0,-1.0,0.0,3e-05]
[1780490907678,85.05,66938.29,0.0,-1.0,0.0,3e-05]
[1780490907715,85.05,66938.29,0.0,-1.0,0.0,3e-05]
[1780490909394,85.05,66939.16,0.0,-1.0,0.0,3e-05]
[1780490911408,85.05,66935.17,0.0,-1.0,0.0,3e-05]
[1780490912415,85.05,66932.17,0.0,-1.0,0.0,3e-05]
[1780490913422,85.05,66927.36,0.0,-1.0,0.0,3e-05]
[1780490914428,85.05,66926.46,0.0,-1.0,0.0,3e-05]
[1780490915083,85.05,66926.46,0.0,-1.0,0.0,3e-05]
[1780490915186,85.05,66926.46,0.0,-1.0,0.0,3e-05]
[1780490917451,85.05,66928.57,0.0,-1.0,0.0,3e-05]
[1780490919469,85.05,66927.74,0.0,-1.0,0.0,3e-05]
[1780490922490,85.05,66928.32,0.0,-1.0,0.0,3e-05]
[1780490923302,85.05,66928.32,0.0,-1.0,0.0,3e-05]
[1780490923863,85.05,66929.34,0.0,-1.0,0.0,3e-05]
[1780490926142,85.05,66928.93,0.0,-1.0,0.0,3e-05]
[1780490926187,85.05,66928.93,0.0,-1.0,0.0,3e-05]
[1780490930546,85.05,66926.37,0.0,-1.0,0.0,3e-05]
[1780490934575,85.05,66925.82,0.0,-1.0,0.0,3e-05]
[1780490935703,85.05,66925.82,0.0,-1.0,0.0,3e-05]
[1780490935765,85.05,66925.82,0.0,-1.0,0.0,3e-05]
[1780490935821,85.05,66926.38,0.0,-1.0,0.0,3e-05]
[1780490940618,85.05,66920.83,0.0,-1.0,0.0,3e-05]
[1780490942632,85.05,66923.92,0.0,-1.0,0.0,3e-05]
[1780490943481,85.05,66923.92,0.0,-1.0,0.0,3e-05]
[1780490943578,85.05,66923.92,0.0,-1.0,0.0,3e-05]
[1780490946660,85.05,66924.9,0.0,-1.0,0.0,3e-05]
[1780490947667,85.05,66925.53,0.0,-1.0,0.0,3e-05]
[1780490951725,85.05,66925.58,0.0,-1.0,0.0,3e-05]
[1780490951751,85.05,66925.58,0.0,-1.0,0.0,3e-05]
[1780490961765,85.05,66923.43,0.0,-1.0,0.0,3e-05]
[1780490963779,85.05,66922.82,0.0,-1.0,0.0,3e-05]
[1780490965789,85.05,66922.81,0.0,-1.0,0.0,3e-05]
[1780490965827,85.05,66922.81,0.0,-1.0,0.0,3e-05]
[1780490971836,85.05,66922.17,0.0,-1.0,0.0,3e-05]
[1780490972843,85.05,66922.99,0.0,-1.0,0.0,3e-05]
[1780490973849,85.05,66924.44,0.0,-1.0,0.0,3e-05]
[1780490975608,85.05,66924.24,0.0,-1.0,0.0,3e-05]
[1780490975660,85.05,66924.24,0.0,-1.0,0.0,3e-05]
[1780490980899,85.05,66924.98,0.0,-1.0,0.0,3e-05]
[1780490985934,85.05,66924.58,0.0,-1.0,0.0,3e-05]
[1780490987948,85.05,66925.34,0.0,-1.0,0.0,3e-05]
[1780490988926,85.05,66925.34,0.0,-1.0,0.0,3e-05]
[1780490988984,85.05,66925.34,0.0,-1.0,0.0,3e-05]
[1780490992983,85.05,66930.89,0.0,-1.0,0.0,3e-05]
[1780490993990,85.05,66935.99,0.0,-1.0,0.0,3e-05]
[1780490994998,85.05,66938.16,0.0,-1.0,0.0,3e-05]
[1780490996127,85.05,66936.38,0.0,-1.0,0.0,3e-05]
[1780490997061,85.05,66929.88,0.0,-1.0,0.0,3e-05]
[1780490999076,85.05,66929.36,0.0,-1.0,0.0,3e-05]
[1780491000086,85.05,66930.02,0.0,-1.0,0.0,3e-05]
[1780491002098,85.05,66932.89,0.0,-1.0,0.0,3e-05]
[1780491003105,85.05,66934.24,0.0,-1.0,0.0,3e-05]
[1780491004112,85.05,66930.5,0.0,-1.0,0.0,3e-05]
[1780491005119,85.05,66928.13,0.0,-1.0,0.0,3e-05]
[1780491007133,85.05,66931.78,0.0,-1.0,0.0,3e-05]
[1780491008140,85.05,66934.56,0.0,-1.0,0.0,3e-05]
[1780491009280,85.05,66934.56,0.0,-1.0,0.0,3e-05]
[1780491009306,85.05,66934.56,0.0,-1.0,0.0,3e-05]
[1780491009382,85.05,66933.56,0.0,-1.0,0.0,3e-05]
[1780491010154,85.05,66932.93,0.0,-1.0,0.0,3e-05]
[1780491015189,85.05,66933.1,0.0,-1.0,0.0,3e-05]
[1780491020224,85.05,66933.29,0.0,-1.0,0.0,3e-05]
[1780491022124,85.05,66933.2,0.0,-1.0,0.0,3e-05]
[1780491022721,85.05,66934.0,0.0,-1.0,0.0,3e-05]
[1780491024253,85.05,66937.96,0.0,-1.0,0.0,3e-05]
[1780491025260,85.05,66938.57,0.0,-1.0,0.0,3e-05]
[1780491026697,85.05,66938.57,0.0,-1.0,0.0,3e-05]
[1780491026799,85.05,66938.57,0.0,-1.0,0.0,3e-05]
[1780491031302,85.05,66938.74,0.0,-1.0,0.0,3e-05]
[1780491032309,85.05,66939.67,0.0,-1.0,0.0,3e-05]
[1780491033316,85.05,66944.4,0.0,-1.0,0.0,3e-05]
[1780491034323,85.05,66948.8,0.0,-1.0,0.0,3e-05]
[1780491035330,85.05,66942.14,0.0,-1.0,0.0,3e-05]
[1780491036337,85.05,66937.88,0.0,-1.0,0.0,3e-05]
[1780491037293,85.05,66937.88,0.0,-1.0,0.0,3e-05]
[1780491037377,85.05,66937.88,0.0,-1.0,0.0,3e-05]
[1780491037478,85.05,66938.92,0.0,-1.0,0.0,3e-05]
[1780491038351,85.05,66942.56,0.0,-1.0,0.0,3e-05]
[1780491040364,85.05,66940.89,0.0,-1.0,0.0,3e-05]
[1780491041779,85.05,66940.89,0.0,-1.0,0.0,3e-05]
[1780491041832,85.05,66940.89,0.0,-1.0,0.0,3e-05]
[1780491044393,85.05,66936.88,0.0,-1.0,0.0,3e-05]
[1780491046985,85.05,66937.17,0.0,-1.0,0.0,3e-05]
[1780491047060,85.05,66937.17,0.0,-1.0,0.0,3e-05]
[1780491047072,85.05,66940.43,0.0,-1.0,0.0,3e-05]
[1780491047414,85.05,66944.61,0.0,-1.0,0.0,3e-05]
[1780491048421,85.05,66946.25,0.0,-1.0,0.0,3e-05]
[1780491049428,85.05,66945.54,0.0,-1.0,0.0,3e-05]
[1780491050434,85.05,66944.06,0.0,-1.0,0.0,3e-05]
[1780491051564,85.05,66944.06,0.0,-1.0,0.0,3e-05]
[1780491051664,85.05,66944.06,0.0,-1.0,0.0,3e-05]
[1780491051766,85.05,66941.87,0.0,-1.0,0.0,3e-05]
[1780491052449,85.05,66940.04,0.0,-1.0,0.0,3e-05]
[1780491053456,85.05,66938.04,0.0,-1.0,0.0,3e-05]
[1780491054465,85.05,66940.04,0.0,-1.0,0.0,3e-05]
[1780491055483,85.05,66940.04,0.0,-1.0,0.0,3e-05]
[1780491055515,85.05,66940.04,0.0,-1.0,0.0,3e-05]
[1780491055581,85.05,66942.49,0.0,-1.0,0.0,3e-05]
[1780491056479,85.05,66943.21,0.0,-1.0,0.0,3e-05]
[1780491057487,85.05,66943.97,0.0,-1.0,0.0,3e-05]
[1780491058508,85.05,66949.48,0.0,-1.0,0.0,3e-05]
[1780491059513,85.05,66956.92,0.0,-1.0,0.0,3e-05]
[1780491060539,85.05,66957.99,0.0,-1.0,0.0,3e-05]
[1780491061535,85.05,66962.63,0.0,-1.0,0.0,3e-05]
[1780491062567,85.05,66970.44,0.0,-1.0,0.0,3e-05]
[1780491063562,85.05,66983.33,0.0,-1.0,0.0,3e-05]
[1780491064569,85.05,66990.2,0.0,-1.0,0.0,3e-05]
[1780491065576,85.05,66992.42,0.0,-1.0,0.0,3e-05]
[1780491066586,85.05,66993.4,0.0,-1.0,0.0,3e-05]
[1780491067591,85.05,66996.1,0.0,-1.0,0.0,3e-05]
[1780491068598,85.05,66999.05,0.0,-1.0,0.0,3e-05]
[1780491070612,85.05,66998.19,0.0,-1.0,0.0,3e-05]
[1780491071619,85.05,66997.28,0.0,-1.0,0.0,3e-05]
[1780491074640,85.05,66997.97,0.0,-1.0,0.0,3e-05]
[1780491075647,85.05,66996.09,0.0,-1.0,0.0,3e-05]
[1780491077172,85.05,66996.28,0.0,-1.0,0.0,3e-05]
[1780491077280,85.05,66996.28,0.0,-1.0,0.0,3e-05]
[1780491077661,85.05,66996.83,0.0,-1.0,0.0,3e-05]
[1780491079667,85.05,66997.12,0.0,-1.0,0.0,3e-05]
[1780491079762,85.05,66997.12,0.0,-1.0,0.0,3e-05]
[1780491083061,85.05,66996.94,0.0,-1.0,0.0,3e-05]
[1780491082696,85.05,67000.88,0.0,-1.0,0.0,3e-05]
[1780491083703,85.05,67006.98,0.0,-1.0,0.0,3e-05]
[1780491084710,85.05,67020.39,0.0,-1.0,0.0,4e-05]
[1780491085717,85.05,67022.08,0.0,-1.0,0.0,4e-05]
[1780491087731,85.05,67023.11,0.0,-1.0,0.0,4e-05]
[1780491088738,85.05,67024.57,0.0,-1.0,0.0,4e-05]
[1780491089336,85.05,67024.57,0.0,-1.0,0.0,4e-05]
[1780491089433,85.05,67024.57,0.0,-1.0,0.0,4e-05]
[1780491089745,85.05,67024.99,0.0,-1.0,0.0,4e-05]
[1780491091095,85.05,67024.99,0.0,-1.0,0.0,4e-05]
[1780491091578,85.05,67024.73,0.0,-1.0,0.0,4e-05]
[1780491091759,85.05,67021.61,0.0,-1.0,0.0,4e-05]
[1780491092766,85.05,67018.42,0.0,-1.0,0.0,4e-05]
[1780491093773,85.05,67019.33,0.0,-1.0,0.0,4e-05]
[1780491094780,85.05,67021.2,0.0,-1.0,0.0,4e-05]
[1780491095788,85.05,67023.16,0.0,-1.0,0.0,4e-05]
[1780491096799,85.05,67020.01,0.0,-1.0,0.0,4e-05]
[1780491097806,85.05,67010.25,0.0,-1.0,0.0,3e-05]
[1780491098923,85.05,67010.25,0.0,-1.0,0.0,3e-05]
[1780491099031,85.05,67010.25,0.0,-1.0,0.0,3e-05]
[1780491099132,85.05,67007.98,0.0,-1.0,0.0,3e-05]
[1780491099820,85.05,67007.03,0.0,-1.0,0.0,3e-05]
[1780491100827,85.05,67007.82,0.0,-1.0,0.0,3e-05]
[1780491102841,85.05,67009.12,0.0,-1.0,0.0,3e-05]
[1780491103916,85.05,67009.12,0.0,-1.0,0.0,3e-05]
[1780491104020,85.05,67009.12,0.0,-1.0,0.0,3e-05]
[1780491104072,85.05,67011.56,0.0,-1.0,0.0,3e-05]
[1780491104855,85.05,67012.34,0.0,-1.0,0.0,3e-05]
[1780491105865,85.05,67015.01,0.0,-1.0,0.0,3e-05]
[1780491106870,85.05,67018.67,0.0,-1.0,0.0,4e-05]
[1780491107877,85.05,67019.44,0.0,-1.0,0.0,4e-05]
[1780491108399,85.05,67019.44,0.0,-1.0,0.0,4e-05]
[1780491108407,85.05,67019.44,0.0,-1.0,0.0,4e-05]
[1780491108884,85.05,67020.98,0.0,-1.0,0.0,4e-05]
[1780491111905,85.05,67021.57,0.0,-1.0,0.0,4e-05]
[1780491113919,85.05,67024.85,0.0,-1.0,0.0,4e-05]
[1780491114579,85.05,67024.85,0.0,-1.0,0.0,4e-05]
[1780491114600,85.05,67024.85,0.0,-1.0,0.0,4e-05]
[1780491116940,85.05,67023.71,0.0,-1.0,0.0,4e-05]
[1780491117947,85.05,67021.67,0.0,-1.0,0.0,4e-05]
[1780491118954,85.05,67012.76,0.0,-1.0,0.0,3e-05]
[1780491120132,85.05,67012.76,0.0,-1.0,0.0,3e-05]
[1780491120167,85.05,67012.76,0.0,-1.0,0.0,3e-05]
[1780491119961,85.05,67011.96,0.0,-1.0,0.0,3e-05]
[1780491120968,85.05,67011.03,0.0,-1.0,0.0,3e-05]
[1780491122982,85.05,67010.34,0.0,-1.0,0.0,3e-05]
[1780491126005,85.05,67012.74,0.0,-1.0,0.0,3e-05]
[1780491127012,85.05,67013.39,0.0,-1.0,0.0,3e-05]
[1780491127674,85.05,67013.39,0.0,-1.0,0.0,3e-05]
[1780491127731,85.05,67013.39,0.0,-1.0,0.0,3e-05]
[1780491128020,85.05,67012.27,0.0,-1.0,0.0,3e-05]
[1780491129027,85.05,67008.55,0.0,-1.0,0.0,3e-05]
[1780491130034,85.05,67003.4,0.0,-1.0,0.0,3e-05]
[1780491131041,85.05,66997.07,0.0,-1.0,0.0,3e-05]
[1780491132047,85.05,66997.42,0.0,-1.0,0.0,3e-05]
[1780491132280,85.05,66997.42,0.0,-1.0,0.0,3e-05]
[1780491132382,85.05,66997.42,0.0,-1.0,0.0,3e-05]
[1780491134062,85.05,66992.68,0.0,-1.0,0.0,3e-05]
[1780491135069,85.05,66988.01,0.0,-1.0,0.0,3e-05]
[1780491136076,85.05,66985.0,0.0,-1.0,0.0,3e-05]
[1780491137083,85.05,66985.57,0.0,-1.0,0.0,3e-05]
[1780491138090,85.05,66988.03,0.0,-1.0,0.0,3e-05]
[1780491139083,85.05,66988.03,0.0,-1.0,0.0,3e-05]
[1780491139096,85.05,66989.58,0.0,-1.0,0.0,3e-05]
[1780491140104,85.05,66990.72,0.0,-1.0,0.0,3e-05]
[1780491141111,85.05,66989.75,0.0,-1.0,0.0,3e-05]
[1780491142118,85.05,66990.5,0.0,-1.0,0.0,3e-05]
[1780491146146,85.05,66987.11,0.0,-1.0,0.0,3e-05]
[1780491147153,85.05,66985.57,0.0,-1.0,0.0,3e-05]
[1780491147482,85.05,66985.57,0.0,-1.0,0.0,3e-05]
[1780491147538,85.05,66985.57,0.0,-1.0,0.0,3e-05]
[1780491148160,85.05,66986.07,0.0,-1.0,0.0,3e-05]
[1780491150174,85.05,66986.7,0.0,-1.0,0.0,3e-05]
[1780491151181,85.05,66986.78,0.0,-1.0,0.0,3e-05]
[1780491154202,85.05,66985.65,0.0,-1.0,0.0,3e-05]
[1780491154372,85.05,66985.65,0.0,-1.0,0.0,3e-05]
[1780491154472,85.05,66985.65,0.0,-1.0,0.0,3e-05]
[1780491155209,85.05,66987.93,0.0,-1.0,0.0,3e-05]
[1780491156216,85.05,66989.28,0.0,-1.0,0.0,3e-05]
[1780491161251,85.05,66989.05,0.0,-1.0,0.0,3e-05]
[1780491164272,85.05,66995.73,0.0,-1.0,0.0,3e-05]
[1780491165279,85.05,67009.07,0.0,-1.0,0.0,3e-05]
[1780491166286,85.05,67017.82,0.0,-1.0,0.0,3e-05]
[1780491167293,85.05,67022.22,0.0,-1.0,0.0,3e-05]
[1780491168300,85.05,67020.9,0.0,-1.0,0.0,3e-05]
[1780491170750,85.05,67020.77,0.0,-1.0,0.0,3e-05]
[1780491170857,85.05,67020.77,0.0,-1.0,0.0,3e-05]
[1780491173336,85.05,67021.52,0.0,-1.0,0.0,3e-05]
[1780491174343,85.05,67020.82,0.0,-1.0,0.0,3e-05]
[1780491176069,85.05,67020.82,0.0,-1.0,0.0,3e-05]
[1780491176177,85.05,67020.82,0.0,-1.0,0.0,3e-05]
[1780491176157,85.05,67018.14,0.0,-1.0,0.0,3e-05]
[1780491176356,85.05,67016.59,0.0,-1.0,0.0,3e-05]
[1780491180393,85.05,67019.77,0.0,-1.0,0.0,3e-05]
[1780491182181,85.05,67019.77,0.0,-1.0,0.0,3e-05]
[1780491182231,85.05,67028.49,0.0,-1.0,0.0,4e-05]
[1780491182353,85.05,67028.49,0.0,-1.0,0.0,4e-05]
[1780491182403,85.05,67027.33,0.0,-1.0,0.0,4e-05]
[1780491183409,85.05,67025.75,0.0,-1.0,0.0,4e-05]
[1780491184416,85.05,67024.54,0.0,-1.0,0.0,4e-05]
[1780491188563,85.05,67025.06,0.0,-1.0,0.0,4e-05]
[1780491188580,85.05,67025.06,0.0,-1.0,0.0,4e-05]
[1780491188654,85.05,67026.19,0.0,-1.0,0.0,4e-05]
[1780491189476,85.05,67028.77,0.0,-1.0,0.0,4e-05]
[1780491190726,85.05,67028.77,0.0,-1.0,0.0,4e-05]
[1780491190775,85.05,67030.67,0.0,-1.0,0.0,4e-05]
[1780491191490,85.05,67027.38,0.0,-1.0,0.0,4e-05]
[1780491194511,85.05,67029.9,0.0,-1.0,0.0,4e-05]
[1780491196525,85.05,67032.18,0.0,-1.0,0.0,4e-05]
[1780491198539,85.05,67034.3,0.0,-1.0,0.0,4e-05]
[1780491201562,85.05,67029.02,0.0,-1.0,0.0,4e-05]
[1780491202569,85.05,67027.45,0.0,-1.0,0.0,4e-05]
[1780491203575,85.05,67026.79,0.0,-1.0,0.0,4e-05]
[1780491204583,85.05,67026.21,0.0,-1.0,0.0,4e-05]
[1780491206597,85.05,67024.68,0.0,-1.0,0.0,4e-05]
[1780491207603,85.05,67022.81,0.0,-1.0,0.0,4e-05]
[1780491208611,85.05,67021.64,0.0,-1.0,0.0,3e-05]
[1780491209618,85.05,67022.88,0.0,-1.0,0.0,4e-05]
[1780491210625,85.05,67025.29,0.0,-1.0,0.0,4e-05]
[1780491211632,85.05,67026.81,0.0,-1.0,0.0,3e-05]
[1780491212639,85.05,67028.92,0.0,-1.0,0.0,4e-05]
[1780491213645,85.05,67029.53,0.0,-1.0,0.0,4e-05]
[1780491216667,85.05,67034.02,0.0,-1.0,0.0,4e-05]
[1780491217674,85.05,67037.1,0.0,-1.0,0.0,4e-05]
[1780491218680,85.05,67038.17,0.0,-1.0,0.0,4e-05]
[1780491219688,85.05,67037.24,0.0,-1.0,0.0,4e-05]
[1780491220695,85.05,67040.0,0.0,-1.0,0.0,4e-05]
[1780491223716,85.05,67041.05,0.0,-1.0,0.0,4e-05]
[1780491226737,85.05,67039.32,0.0,-1.0,0.0,4e-05]
[1780491227744,85.05,67038.43,0.0,-1.0,0.0,4e-05]
[1780491230765,85.05,67042.87,0.0,-1.0,0.0,4e-05]
[1780491231772,85.05,67046.37,0.0,-1.0,0.0,4e-05]
[1780491233786,85.05,67050.0,0.0,-1.0,0.0,4e-05]
[1780491236807,85.05,67051.36,0.0,-1.0,0.0,4e-05]
[1780491239828,85.05,67050.44,0.0,-1.0,0.0,4e-05]
[1780491240971,85.05,67050.44,0.0,-1.0,0.0,4e-05]
[1780491241082,85.05,67050.44,0.0,-1.0,0.0,4e-05]
[1780491242849,85.05,67047.19,0.0,-1.0,0.0,4e-05]
[1780491243856,85.05,67044.73,0.0,-1.0,0.0,4e-05]
[1780491244863,85.05,67024.93,0.0,-1.0,0.0,3e-05]
[1780491245870,85.05,67013.46,0.0,-1.0,0.0,3e-05]
[1780491246877,85.05,67013.65,0.0,-1.0,0.0,3e-05]
[1780491248891,85.05,67009.84,0.0,-1.0,0.0,3e-05]
[1780491249898,85.05,67006.46,0.0,-1.0,0.0,3e-05]
[1780491251912,85.05,67007.48,0.0,-1.0,0.0,3e-05]
[1780491252919,85.05,67008.68,0.0,-1.0,0.0,3e-05]
[1780491253926,85.05,67009.41,0.0,-1.0,0.0,3e-05]
[1780491254652,85.05,67009.41,0.0,-1.0,0.0,3e-05]
[1780491255247,85.05,67010.26,0.0,-1.0,0.0,3e-05]
[1780491255881,85.05,67010.26,0.0,-1.0,0.0,3e-05]
[1780491256946,85.05,67009.02,0.0,-1.0,0.0,3e-05]
[1780491257954,85.05,67007.67,0.0,-1.0,0.0,3e-05]
[1780491258961,85.05,67008.29,0.0,-1.0,0.0,3e-05]
[1780491260975,85.05,67009.09,0.0,-1.0,0.0,3e-05]
[1780491267017,85.05,67009.29,0.0,-1.0,0.0,3e-05]
[1780491269031,85.05,67008.37,0.0,-1.0,0.0,3e-05]
[1780491270038,85.05,67007.43,0.0,-1.0,0.0,3e-05]
[1780491271045,85.05,67005.37,0.0,-1.0,0.0,3e-05]
[1780491272052,85.05,67002.4,0.0,-1.0,0.0,3e-05]
[1780491272335,85.05,67002.4,0.0,-1.0,0.0,3e-05]
[1780491272438,85.05,67002.4,0.0,-1.0,0.0,3e-05]
[1780491273059,85.05,67001.6,0.0,-1.0,0.0,3e-05]
[1780491278094,85.05,67001.18,0.0,-1.0,0.0,3e-05]
[1780491282130,85.05,66999.09,0.0,-1.0,0.0,3e-05]
[1780491283129,85.05,66987.75,0.0,-1.0,0.0,3e-05]
[1780491284136,85.05,66985.81,0.0,-1.0,0.0,3e-05]
[1780491287157,85.05,66986.58,0.0,-1.0,0.0,3e-05]
[1780491288164,85.05,66986.04,0.0,-1.0,0.0,3e-05]
[1780491293199,85.05,66989.03,0.0,-1.0,0.0,3e-05]
[1780491294206,85.05,66993.63,0.0,-1.0,0.0,3e-05]
[1780491295213,85.05,66992.87,0.0,-1.0,0.0,3e-05]
[1780491300254,85.05,66991.52,0.0,-1.0,0.0,3e-05]
[1780491301257,85.05,66980.92,0.0,-1.0,0.0,3e-05]
[1780491302264,85.05,66979.68,0.0,-1.0,0.0,3e-05]
[1780491303271,85.05,66977.37,0.0,-1.0,0.0,3e-05]
[1780491306292,85.05,66978.25,0.0,-1.0,0.0,3e-05]
[1780491307299,85.05,66979.51,0.0,-1.0,0.0,3e-05]
[1780491308815,85.05,66979.93,0.0,-1.0,0.0,3e-05]
[1780491308854,85.05,66979.93,0.0,-1.0,0.0,3e-05]
[1780491309313,85.05,66977.82,0.0,-1.0,0.0,3e-05]
[1780491310320,85.05,66969.99,0.0,-1.0,0.0,3e-05]
[1780491311326,85.05,66966.35,0.0,-1.0,0.0,3e-05]
[1780491312335,85.05,66964.67,0.0,-1.0,0.0,3e-05]
[1780491313342,85.05,66967.95,0.0,-1.0,0.0,3e-05]
[1780491315356,85.05,66966.76,0.0,-1.0,0.0,3e-05]
[1780491316363,85.05,66966.08,0.0,-1.0,0.0,3e-05]
[1780491317370,85.05,66966.69,0.0,-1.0,0.0,3e-05]
[1780491318377,85.05,66969.07,0.0,-1.0,0.0,3e-05]
[1780491320394,85.05,66964.89,0.0,-1.0,0.0,3e-05]
[1780491321401,85.05,66961.69,0.0,-1.0,0.0,3e-05]
[1780491323415,85.05,66963.95,0.0,-1.0,0.0,3e-05]
[1780491324422,85.05,66965.42,0.0,-1.0,0.0,3e-05]
[1780491325430,85.05,66969.32,0.0,-1.0,0.0,3e-05]
[1780491326438,85.05,66968.66,0.0,-1.0,0.0,3e-05]
[1780491327445,85.05,66962.06,0.0,-1.0,0.0,3e-05]
[1780491328452,85.05,66958.79,0.0,-1.0,0.0,3e-05]
[1780491329459,85.05,66958.69,0.0,-1.0,0.0,3e-05]
[1780491330466,85.05,66956.14,0.0,-1.0,0.0,3e-05]
[1780491332480,85.05,66954.82,0.0,-1.0,0.0,3e-05]
[1780491336510,85.05,66953.97,0.0,-1.0,0.0,3e-05]
[1780491338525,85.05,66946.16,0.0,-1.0,0.0,3e-05]
[1780491339532,85.05,66942.04,0.0,-1.0,0.0,3e-05]
[1780491340540,85.05,66941.8,0.0,-1.0,0.0,3e-05]
[1780491342002,85.05,66941.8,0.0,-1.0,0.0,3e-05]
[1780491342552,85.05,66933.64,0.0,-1.0,0.0,3e-05]
[1780491343560,85.05,66930.13,0.0,-1.0,0.0,3e-05]
[1780491345345,85.05,66928.37,0.0,-1.0,0.0,3e-05]
[1780491346581,85.05,66930.37,0.0,-1.0,0.0,3e-05]
[1780491347588,85.05,66931.27,0.0,-1.0,0.0,3e-05]
[1780491348597,85.05,66935.58,0.0,-1.0,0.0,3e-05]
[1780491349602,85.05,66939.61,0.0,-1.0,0.0,3e-05]
[1780491350609,85.05,66942.93,0.0,-1.0,0.0,3e-05]
[1780491352623,85.05,66944.15,0.0,-1.0,0.0,3e-05]
[1780491353630,85.05,66943.32,0.0,-1.0,0.0,3e-05]
[1780491355644,85.05,66950.28,0.0,-1.0,0.0,3e-05]
[1780491356760,85.05,66957.25,0.0,-1.0,0.0,3e-05]
[1780491357658,85.05,66958.58,0.0,-1.0,0.0,3e-05]
[1780491361686,85.05,66960.44,0.0,-1.0,0.0,3e-05]
[1780491367728,85.05,66961.69,0.0,-1.0,0.0,3e-05]
[1780491369742,85.05,66963.13,0.0,-1.0,0.0,3e-05]
[1780491372366,85.05,66963.31,0.0,-1.0,0.0,3e-05]
[1780491373770,85.05,66955.9,0.0,-1.0,0.0,3e-05]
[1780491374777,85.05,66952.87,0.0,-1.0,0.0,3e-05]
[1780491375784,85.05,66957.56,0.0,-1.0,0.0,3e-05]
[1780491376798,85.05,66972.62,0.0,-1.0,0.0,3e-05]
[1780491377805,85.05,66976.86,0.0,-1.0,0.0,3e-05]
[1780491380826,85.05,66977.59,0.0,-1.0,0.0,3e-05]
[1780491384854,85.05,66967.59,0.0,-1.0,0.0,3e-05]
[1780491385861,85.05,66962.29,0.0,-1.0,0.0,3e-05]
[1780491386868,85.05,66959.64,0.0,-1.0,0.0,3e-05]
[1780491387875,85.05,66958.85,0.0,-1.0,0.0,3e-05]
[1780491390896,85.05,66962.71,0.0,-1.0,0.0,3e-05]
[1780491391903,85.05,66967.23,0.0,-1.0,0.0,3e-05]
[1780491392910,85.05,66967.91,0.0,-1.0,0.0,3e-05]
[1780491395931,85.05,66968.66,0.0,-1.0,0.0,3e-05]
[1780491397945,85.05,66976.93,0.0,-1.0,0.0,3e-05]
[1780491398952,85.05,66977.5,0.0,-1.0,0.0,3e-05]
[1780491399960,85.05,66978.01,0.0,-1.0,0.0,3e-05]
[1780491401975,85.05,66978.61,0.0,-1.0,0.0,3e-05]
[1780491402982,85.05,66984.32,0.0,-1.0,0.0,3e-05]
[1780491403989,85.05,66988.15,0.0,-1.0,0.0,3e-05]
[1780491406003,85.05,66987.32,0.0,-1.0,0.0,3e-05]
[1780491407010,85.05,66984.66,0.0,-1.0,0.0,3e-05]
[1780491408017,85.05,66982.64,0.0,-1.0,0.0,3e-05]
[1780491410139,85.05,66983.34,0.0,-1.0,0.0,3e-05]
[1780491411038,85.05,66984.39,0.0,-1.0,0.0,3e-05]
[1780491415067,85.05,66981.8,0.0,-1.0,0.0,3e-05]
[1780491420102,85.05,66981.7,0.0,-1.0,0.0,3e-05]
[1780491422116,85.05,66979.28,0.0,-1.0,0.0,3e-05]
[1780491423123,85.05,66980.76,0.0,-1.0,0.0,3e-05]
[1780491424130,85.05,66982.77,0.0,-1.0,0.0,3e-05]
[1780491425137,85.05,66981.17,0.0,-1.0,0.0,3e-05]
[1780491427159,85.05,66976.42,0.0,-1.0,0.0,3e-05]
[1780491428166,85.05,66973.06,0.0,-1.0,0.0,3e-05]
[1780491429173,85.05,66973.92,0.0,-1.0,0.0,3e-05]
[1780491430180,85.05,66978.68,0.0,-1.0,0.0,3e-05]
[1780491431187,85.05,66977.49,0.0,-1.0,0.0,3e-05]
[1780491433201,85.05,66978.15,0.0,-1.0,0.0,3e-05]
[1780491435215,85.05,66976.68,0.0,-1.0,0.0,3e-05]
[1780491437229,85.05,66977.62,0.0,-1.0,0.0,3e-05]
[1780491438236,85.05,66988.06,0.0,-1.0,0.0,3e-05]
[1780491439243,85.05,66993.5,0.0,-1.0,0.0,3e-05]
[1780491440250,85.05,67001.81,0.0,-1.0,0.0,3e-05]
[1780491441256,85.05,67008.26,0.0,-1.0,0.0,3e-05]
[1780491442264,85.05,67007.4,0.0,-1.0,0.0,3e-05]
[1780491443272,85.05,67006.47,0.0,-1.0,0.0,3e-05]
[1780491449313,85.05,67006.69,0.0,-1.0,0.0,3e-05]
[1780491451327,85.05,67006.95,0.0,-1.0,0.0,3e-05]
[1780491452334,85.05,67005.82,0.0,-1.0,0.0,3e-05]
[1780491453341,85.05,66999.56,0.0,-1.0,0.0,3e-05]
[1780491454348,85.05,66997.56,0.0,-1.0,0.0,3e-05]
[1780491455355,85.05,66998.39,0.0,-1.0,0.0,3e-05]
[1780491456362,85.05,66997.69,0.0,-1.0,0.0,3e-05]
[1780491458376,85.05,67002.24,0.0,-1.0,0.0,3e-05]
[1780491459383,85.05,67003.8,0.0,-1.0,0.0,3e-05]
[1780491460390,85.05,67004.69,0.0,-1.0,0.0,3e-05]
[1780491461396,85.05,67001.17,0.0,-1.0,0.0,3e-05]
[1780491467439,85.05,67001.31,0.0,-1.0,0.0,3e-05]
[1780491470460,85.05,67002.78,0.0,-1.0,0.0,3e-05]
[1780491472474,85.05,67003.34,0.0,-1.0,0.0,3e-05]
[1780491477509,85.05,67002.65,0.0,-1.0,0.0,3e-05]
[1780491478515,85.05,67003.42,0.0,-1.0,0.0,3e-05]
[1780491479527,85.05,67004.35,0.0,-1.0,0.0,3e-05]
[1780491481539,85.05,67006.37,0.0,-1.0,0.0,3e-05]
[1780491482546,85.05,67010.86,0.0,-1.0,0.0,3e-05]
[1780491483553,85.05,67012.96,0.0,-1.0,0.0,3e-05]
[1780491484560,85.05,67014.29,0.0,-1.0,0.0,3e-05]
[1780491488589,85.05,67012.43,0.0,-1.0,0.0,3e-05]
[1780491489595,85.05,67011.11,0.0,-1.0,0.0,3e-05]
[1780491492617,85.05,67010.26,0.0,-1.0,0.0,3e-05]
[1780491494631,85.05,67009.03,0.0,-1.0,0.0,3e-05]
[1780491495637,85.05,67012.15,0.0,-1.0,0.0,3e-05]
[1780491497652,85.05,67010.87,0.0,-1.0,0.0,3e-05]
[1780491499515,85.05,67009.84,0.0,-1.0,0.0,3e-05]
[1780491499665,85.05,67012.13,0.0,-1.0,0.0,3e-05]
[1780491501680,85.05,67011.5,0.0,-1.0,0.0,3e-05]
[1780491506715,85.05,67011.26,0.0,-1.0,0.0,3e-05]
[1780491510743,85.05,67011.9,0.0,-1.0,0.0,3e-05]
[1780491511750,85.05,67011.77,0.0,-1.0,0.0,3e-05]
[1780491513764,85.05,67011.02,0.0,-1.0,0.0,3e-05]
[1780491518803,85.05,67007.11,0.0,-1.0,0.0,3e-05]
[1780491519807,85.05,67005.37,0.0,-1.0,0.0,3e-05]
[1780491520814,85.05,67004.27,0.0,-1.0,0.0,3e-05]
[1780491523835,85.05,67002.84,0.0,-1.0,0.0,3e-05]
[1780491524842,85.05,67002.21,0.0,-1.0,0.0,3e-05]
[1780491530884,85.05,67001.74,0.0,-1.0,0.0,3e-05]
[1780491531891,85.05,67003.28,0.0,-1.0,0.0,3e-05]
[1780491532898,85.05,67004.31,0.0,-1.0,0.0,3e-05]
[1780491535919,85.05,67004.87,0.0,-1.0,0.0,3e-05]
[1780491540954,85.05,67005.08,0.0,-1.0,0.0,3e-05]
[1780491541961,85.05,67003.21,0.0,-1.0,0.0,3e-05]
[1780491542968,85.05,67001.43,0.0,-1.0,0.0,3e-05]
[1780491548007,85.05,66996.32,0.0,-1.0,0.0,3e-05]
[1780491549011,85.05,66994.63,0.0,-1.0,0.0,3e-05]
[1780491551025,85.05,66987.35,0.0,-1.0,0.0,3e-05]
[1780491552032,85.05,66981.35,0.0,-1.0,0.0,3e-05]
[1780491553039,85.05,66981.21,0.0,-1.0,0.0,3e-05]
[1780491555053,85.05,66986.47,0.0,-1.0,0.0,3e-05]
[1780491556060,85.05,66990.75,0.0,-1.0,0.0,3e-05]
[1780491559081,85.05,66991.67,0.0,-1.0,0.0,3e-05]
[1780491560088,85.05,66992.7,0.0,-1.0,0.0,3e-05]
[1780491561095,85.05,66993.69,0.0,-1.0,0.0,3e-05]
[1780491562102,85.05,66994.79,0.0,-1.0,0.0,3e-05]
[1780491564118,85.05,66993.19,0.0,-1.0,0.0,3e-05]
[1780491566132,85.05,66994.34,0.0,-1.0,0.0,3e-05]
[1780491570160,85.05,66994.96,0.0,-1.0,0.0,3e-05]
[1780491571166,85.05,66995.1,0.0,-1.0,0.0,3e-05]
[1780491576645,85.05,66995.32,0.0,-1.0,0.0,3e-05]
[1780491576202,85.05,66992.99,0.0,-1.0,0.0,3e-05]
[1780491577209,85.05,66991.07,0.0,-1.0,0.0,3e-05]
[1780491578216,85.05,66989.17,0.0,-1.0,0.0,3e-05]
[1780491580231,85.05,66990.13,0.0,-1.0,0.0,3e-05]
[1780491581238,85.05,66990.74,0.0,-1.0,0.0,3e-05]
[1780491583251,85.05,66993.19,0.0,-1.0,0.0,3e-05]
[1780491584259,85.05,66991.28,0.0,-1.0,0.0,3e-05]
[1780491585266,85.05,66990.67,0.0,-1.0,0.0,3e-05]
[1780491586273,85.05,66990.12,0.0,-1.0,0.0,3e-05]
[1780491587280,85.05,66989.21,0.0,-1.0,0.0,3e-05]
[1780491588287,85.05,66989.95,0.0,-1.0,0.0,3e-05]
[1780491589294,85.05,66990.57,0.0,-1.0,0.0,3e-05]
[1780491594329,85.05,66990.54,0.0,-1.0,0.0,3e-05]
[1780491596343,85.05,66989.32,0.0,-1.0,0.0,3e-05]
[1780491597350,85.05,66988.42,0.0,-1.0,0.0,3e-05]
[1780491599366,85.05,66992.78,0.0,-1.0,0.0,3e-05]
[1780491600371,85.05,66993.88,0.0,-1.0,0.0,3e-05]
[1780491601378,85.05,66994.41,0.0,-1.0,0.0,3e-05]
[1780491602385,85.05,66992.64,0.0,-1.0,0.0,3e-05]
[1780491603392,85.05,66994.2,0.0,-1.0,0.0,3e-05]
[1780491604399,85.05,67001.3,0.0,-1.0,0.0,3e-05]
[1780491605406,85.05,67006.44,0.0,-1.0,0.0,3e-05]
[1780491607419,85.05,67006.39,0.0,-1.0,0.0,3e-05]
[1780491608427,85.05,67006.99,0.0,-1.0,0.0,3e-05]
[1780491609434,85.05,67008.3,0.0,-1.0,0.0,3e-05]
[1780491610443,85.05,67005.01,0.0,-1.0,0.0,3e-05]
[1780491611450,85.05,67003.95,0.0,-1.0,0.0,3e-05]
[1780491612458,85.05,67006.12,0.0,-1.0,0.0,3e-05]
[1780491613464,85.05,67011.08,0.0,-1.0,0.0,3e-05]
[1780491614471,85.05,67012.91,0.0,-1.0,0.0,3e-05]
[1780491615478,85.05,67011.44,0.0,-1.0,0.0,3e-05]
[1780491616485,85.05,67012.44,0.0,-1.0,0.0,3e-05]
[1780491617493,85.05,67011.66,0.0,-1.0,0.0,3e-05]
[1780491618499,85.05,67012.86,0.0,-1.0,0.0,3e-05]
[1780491620513,85.05,67010.28,0.0,-1.0,0.0,3e-05]
[1780491621521,85.05,67009.67,0.0,-1.0,0.0,3e-05]
[1780491622528,85.05,67013.05,0.0,-1.0,0.0,3e-05]
[1780491623535,85.05,67011.96,0.0,-1.0,0.0,3e-05]
[1780491627577,85.05,67013.3,0.0,-1.0,0.0,3e-05]
[1780491628576,85.05,67018.87,0.0,-1.0,0.0,3e-05]
[1780491629583,85.05,67023.47,0.0,-1.0,0.0,3e-05]
[1780491630590,85.05,67024.34,0.0,-1.0,0.0,3e-05]
[1780491631596,85.05,67024.48,0.0,-1.0,0.0,3e-05]
[1780491632604,85.05,67025.1,0.0,-1.0,0.0,3e-05]
[1780491633612,85.05,67023.51,0.0,-1.0,0.0,3e-05]
[1780491634619,85.05,67024.12,0.0,-1.0,0.0,3e-05]
[1780491635625,85.05,67022.94,0.0,-1.0,0.0,3e-05]
[1780491637640,85.05,67022.11,0.0,-1.0,0.0,3e-05]
[1780491639654,85.05,67021.11,0.0,-1.0,0.0,3e-05]
[1780491645696,85.05,67038.64,0.0,-1.0,0.0,3e-05]
[1780491646703,85.05,67036.29,0.0,-1.0,0.0,3e-05]
[1780491647710,85.05,67036.37,0.0,-1.0,0.0,3e-05]
[1780491648717,85.05,67044.16,0.0,-1.0,0.0,3e-05]
[1780491649724,85.05,67044.63,0.0,-1.0,0.0,3e-05]
[1780491650731,85.05,67049.25,0.0,-1.0,0.0,3e-05]
[1780491651739,85.05,67050.65,0.0,-1.0,0.0,3e-05]
[1780491652746,85.05,67051.21,0.0,-1.0,0.0,3e-05]
[1780491653754,85.05,67050.39,0.0,-1.0,0.0,3e-05]
[1780491654792,85.05,67054.68,0.0,-1.0,0.0,3e-05]
[1780491655787,85.05,67070.22,0.0,-1.0,0.0,3e-05]
[1780491656788,85.05,67070.77,0.0,-1.0,0.0,3e-05]
[1780491661823,85.05,67071.11,0.0,-1.0,0.0,3e-05]
[1780491664189,85.05,67071.0,0.0,-1.0,0.0,3e-05]
[1780491664844,85.05,67067.64,0.0,-1.0,0.0,3e-05]
[1780491665851,85.05,67058.52,0.0,-1.0,0.0,3e-05]
[1780491666858,85.05,67054.81,0.0,-1.0,0.0,3e-05]
[1780491667865,85.05,67050.47,0.0,-1.0,0.0,3e-05]
[1780491669774,85.05,67049.01,0.0,-1.0,0.0,3e-05]
[1780491672906,85.05,67048.12,0.0,-1.0,0.0,3e-05]
[1780491673913,85.05,67052.92,0.0,-1.0,0.0,3e-05]
[1780491674920,85.05,67055.27,0.0,-1.0,0.0,3e-05]
[1780491675927,85.05,67054.18,0.0,-1.0,0.0,3e-05]
[1780491676935,85.05,67055.73,0.0,-1.0,0.0,3e-05]
[1780491677941,85.05,67068.42,0.0,-1.0,0.0,3e-05]
[1780491678948,85.05,67074.54,0.0,-1.0,0.0,4e-05]
[1780491679955,85.05,67075.18,0.0,-1.0,0.0,4e-05]
[1780491680962,85.05,67078.22,0.0,-1.0,0.0,4e-05]
[1780491681969,85.05,67079.36,0.0,-1.0,0.0,4e-05]
[1780491683554,85.05,67079.36,0.0,-1.0,0.0,4e-05]
[1780491683667,85.05,67079.36,0.0,-1.0,0.0,4e-05]
[1780491683745,85.05,67079.97,0.0,-1.0,0.0,4e-05]
[1780491683983,85.05,67079.4,0.0,-1.0,0.0,4e-05]
[1780491684990,85.05,67082.41,0.0,-1.0,0.0,4e-05]
[1780491685999,85.05,67088.91,0.0,-1.0,0.0,4e-05]
[1780491687005,85.05,67097.81,0.0,-1.0,0.0,4e-05]
[1780491688028,85.05,67116.5,0.0,-1.0,0.0,4e-05]
[1780491689020,85.05,67122.25,0.0,-1.0,0.0,4e-05]
[1780491690027,85.05,67123.15,0.0,-1.0,0.0,4e-05]
[1780491692041,85.05,67121.71,0.0,-1.0,0.0,4e-05]
[1780491693048,85.05,67122.5,0.0,-1.0,0.0,4e-05]
[1780491694054,85.05,67121.56,0.0,-1.0,0.0,4e-05]
[1780491695062,85.05,67120.65,0.0,-1.0,0.0,4e-05]
[1780491696069,85.05,67119.51,0.0,-1.0,0.0,4e-05]
[1780491697076,85.05,67124.25,0.0,-1.0,0.0,4e-05]
[1780491698083,85.05,67126.72,0.0,-1.0,0.0,4e-05]
[1780491699090,85.05,67124.12,0.0,-1.0,0.0,4e-05]
[1780491700097,85.05,67119.84,0.0,-1.0,0.0,4e-05]
[1780491701111,85.05,67118.25,0.0,-1.0,0.0,4e-05]
[1780491702117,85.05,67108.69,0.0,-1.0,0.0,4e-05]
[1780491703124,85.05,67105.35,0.0,-1.0,0.0,4e-05]
[1780491706145,85.05,67101.76,0.0,-1.0,0.0,4e-05]
[1780491707152,85.05,67107.86,0.0,-1.0,0.0,4e-05]
[1780491708159,85.05,67113.32,0.0,-1.0,0.0,4e-05]
[1780491709166,85.05,67118.23,0.0,-1.0,0.0,4e-05]
[1780491710173,85.05,67119.79,0.0,-1.0,0.0,4e-05]
[1780491711184,85.05,67113.95,0.0,-1.0,0.0,4e-05]
[1780491712191,85.05,67113.14,0.0,-1.0,0.0,4e-05]
[1780491713198,85.05,67111.76,0.0,-1.0,0.0,4e-05]
[1780491718252,85.05,67102.38,0.0,-1.0,0.0,4e-05]
[1780491719262,85.05,67091.9,0.0,-1.0,0.0,4e-05]
[1780491720270,85.05,67086.75,0.0,-1.0,0.0,4e-05]
[1780491721276,85.05,67074.07,0.0,-1.0,0.0,3e-05]
[1780491722289,85.05,67065.65,0.0,-1.0,0.0,3e-05]
[1780491723294,85.05,67063.6,0.0,-1.0,0.0,3e-05]
[1780491724301,85.05,67061.94,0.0,-1.0,0.0,3e-05]
[1780491725308,85.05,67060.84,0.0,-1.0,0.0,3e-05]
[1780491727322,85.05,67062.77,0.0,-1.0,0.0,3e-05]
[1780491729336,85.05,67061.21,0.0,-1.0,0.0,3e-05]
[1780491730343,85.05,67059.43,0.0,-1.0,0.0,3e-05]
[1780491731350,85.05,67057.92,0.0,-1.0,0.0,3e-05]
[1780491732357,85.05,67058.51,0.0,-1.0,0.0,3e-05]
[1780491733364,85.05,67059.9,0.0,-1.0,0.0,3e-05]
[1780491738400,85.05,67060.03,0.0,-1.0,0.0,3e-05]
[1780491742428,85.05,67058.79,0.0,-1.0,0.0,3e-05]
[1780491743435,85.05,67058.08,0.0,-1.0,0.0,3e-05]
[1780491744442,85.05,67059.72,0.0,-1.0,0.0,3e-05]
[1780491748471,85.05,67061.84,0.0,-1.0,0.0,3e-05]
[1780491752500,85.05,67061.7,0.0,-1.0,0.0,3e-05]
[1780491754524,85.05,67066.32,0.0,-1.0,0.0,3e-05]
[1780491755529,85.05,67068.93,0.0,-1.0,0.0,3e-05]
[1780491756536,85.05,67067.33,0.0,-1.0,0.0,3e-05]
[1780491757543,85.05,67069.95,0.0,-1.0,0.0,3e-05]
[1780491758550,85.05,67071.61,0.0,-1.0,0.0,3e-05]
[1780491762578,85.05,67072.15,0.0,-1.0,0.0,3e-05]
[1780491767613,85.05,67072.88,0.0,-1.0,0.0,3e-05]
[1780491768620,85.05,67078.09,0.0,-1.0,0.0,3e-05]
[1780491769627,85.05,67080.22,0.0,-1.0,0.0,3e-05]
[1780491770634,85.05,67079.63,0.0,-1.0,0.0,3e-05]
[1780491771641,85.05,67080.29,0.0,-1.0,0.0,3e-05]
[1780491773655,85.05,67084.88,0.0,-1.0,0.0,4e-05]
[1780491774662,85.05,67076.96,0.0,-1.0,0.0,3e-05]
[1780491775669,85.05,67071.18,0.0,-1.0,0.0,3e-05]
[1780491776675,85.05,67070.6,0.0,-1.0,0.0,3e-05]
[1780491777683,85.05,67068.99,0.0,-1.0,0.0,3e-05]
[1780491779697,85.05,67063.47,0.0,-1.0,0.0,3e-05]
[1780491780704,85.05,67062.29,0.0,-1.0,0.0,3e-05]
[1780491781711,85.05,67066.8,0.0,-1.0,0.0,3e-05]
[1780491782717,85.05,67067.97,0.0,-1.0,0.0,3e-05]
[1780491783790,85.05,67066.81,0.0,-1.0,0.0,3e-05]
[1780491784732,85.05,67064.85,0.0,-1.0,0.0,3e-05]
[1780491786746,85.05,67065.44,0.0,-1.0,0.0,3e-05]
[1780491791781,85.05,67065.24,0.0,-1.0,0.0,3e-05]
[1780491793795,85.05,67059.32,0.0,-1.0,0.0,3e-05]
[1780491794802,85.05,67055.14,0.0,-1.0,0.0,3e-05]
[1780491795809,85.05,67054.35,0.0,-1.0,0.0,3e-05]
[1780491796818,85.05,67053.37,0.0,-1.0,0.0,3e-05]
[1780491797825,85.05,67048.86,0.0,-1.0,0.0,3e-05]
[1780491798832,85.05,67047.07,0.0,-1.0,0.0,3e-05]
[1780491799845,85.05,67043.25,0.0,-1.0,0.0,3e-05]
[1780491800856,85.05,67033.48,0.0,-1.0,0.0,3e-05]
[1780491801858,85.05,67032.43,0.0,-1.0,0.0,3e-05]
[1780491802865,85.05,67032.46,0.0,-1.0,0.0,3e-05]
[1780491803872,85.05,67030.29,0.0,-1.0,0.0,3e-05]
[1780491804879,85.05,67029.41,0.0,-1.0,0.0,3e-05]
[1780491806893,85.05,67033.53,0.0,-1.0,0.0,3e-05]
[1780491807899,85.05,67035.51,0.0,-1.0,0.0,3e-05]
[1780491808907,85.05,67038.39,0.0,-1.0,0.0,3e-05]
[1780491809914,85.05,67046.98,0.0,-1.0,0.0,3e-05]
[1780491810921,85.05,67049.98,0.0,-1.0,0.0,3e-05]
[1780491811928,85.05,67050.2,0.0,-1.0,0.0,3e-05]
[1780491812935,85.05,67055.81,0.0,-1.0,0.0,3e-05]
[1780491813942,85.05,67058.24,0.0,-1.0,0.0,3e-05]
[1780491814949,85.05,67058.62,0.0,-1.0,0.0,3e-05]
[1780491818977,85.05,67053.69,0.0,-1.0,0.0,3e-05]
[1780491821998,85.05,67054.22,0.0,-1.0,0.0,3e-05]
[1780491823005,85.05,67056.17,0.0,-1.0,0.0,3e-05]
[1780491824012,85.05,67059.82,0.0,-1.0,0.0,3e-05]
[1780491825019,85.05,67060.42,0.0,-1.0,0.0,3e-05]
[1780491828041,85.05,67051.42,0.0,-1.0,0.0,3e-05]
[1780491829048,85.05,67048.55,0.0,-1.0,0.0,3e-05]
[1780491830055,85.05,67048.75,0.0,-1.0,0.0,3e-05]
[1780491832070,85.05,67048.2,0.0,-1.0,0.0,3e-05]
[1780491833077,85.05,67047.65,0.0,-1.0,0.0,3e-05]
[1780491835090,85.05,67049.42,0.0,-1.0,0.0,3e-05]
[1780491836097,85.05,67051.27,0.0,-1.0,0.0,3e-05]
[1780491841132,85.05,67041.39,0.0,-1.0,0.0,3e-05]
[1780491842140,85.05,67024.39,0.0,-1.0,0.0,3e-05]
[1780491843147,85.05,67022.78,0.0,-1.0,0.0,3e-05]
[1780491845161,85.05,67022.18,0.0,-1.0,0.0,3e-05]
[1780491847175,85.05,67021.5,0.0,-1.0,0.0,3e-05]
[1780491848183,85.05,67019.47,0.0,-1.0,0.0,3e-05]
[1780491849191,85.05,67015.49,0.0,-1.0,0.0,3e-05]
[1780491851204,85.05,67014.93,0.0,-1.0,0.0,3e-05]
[1780491852211,85.05,67016.94,0.0,-1.0,0.0,3e-05]
[1780491854225,85.05,67017.59,0.0,-1.0,0.0,3e-05]
[1780491856239,85.05,67015.75,0.0,-1.0,0.0,3e-05]
[1780491858253,85.05,67015.12,0.0,-1.0,0.0,3e-05]
[1780491859260,85.05,67007.76,0.0,-1.0,0.0,3e-05]
[1780491860273,85.05,66999.64,0.0,-1.0,0.0,3e-05]
[1780491861300,85.05,66982.56,0.0,-1.0,0.0,3e-05]
[1780491862111,85.05,66982.56,0.0,-1.0,0.0,3e-05]
[1780491862291,85.05,66976.93,0.0,-1.0,0.0,3e-05]
[1780491863299,85.05,66976.82,0.0,-1.0,0.0,3e-05]
[1780491865573,85.05,66976.87,0.0,-1.0,0.0,3e-05]
[1780491865668,85.05,66976.86,0.0,-1.0,0.0,3e-05]
[1780491866318,85.05,66975.09,0.0,-1.0,0.0,3e-05]
[1780491868333,85.05,66973.27,0.0,-1.0,0.0,3e-05]
[1780491871354,85.05,66974.17,0.0,-1.0,0.0,3e-05]
[1780491875382,85.05,66972.15,0.0,-1.0,0.0,3e-05]
[1780491877397,85.05,66965.1,0.0,-1.0,0.0,3e-05]
[1780491878403,85.05,66964.22,0.0,-1.0,0.0,3e-05]
[1780491879409,85.05,66961.74,0.0,-1.0,0.0,3e-05]
[1780491882635,85.05,66966.22,0.0,-1.0,0.0,3e-05]
[1780491883438,85.05,66970.59,0.0,-1.0,0.0,3e-05]
[1780491884446,85.05,66972.65,0.0,-1.0,0.0,3e-05]
[1780491887469,85.05,66970.91,0.0,-1.0,0.0,3e-05]
[1780491888475,85.05,66969.29,0.0,-1.0,0.0,3e-05]
[1780491893511,85.05,66966.58,0.0,-1.0,0.0,3e-05]
[1780491895099,85.05,66965.99,0.0,-1.0,0.0,3e-05]
[1780491895193,85.05,66965.99,0.0,-1.0,0.0,3e-05]
[1780491895525,85.05,66966.64,0.0,-1.0,0.0,3e-05]
[1780491899553,85.05,66961.22,0.0,-1.0,0.0,3e-05]
[1780491900561,85.05,66953.86,0.0,-1.0,0.0,3e-05]
[1780491901568,85.05,66954.08,0.0,-1.0,0.0,3e-05]
[1780491902575,85.05,66958.73,0.0,-1.0,0.0,3e-05]
[1780491903583,85.05,66957.49,0.0,-1.0,0.0,3e-05]
[1780491904590,85.05,66953.93,0.0,-1.0,0.0,3e-05]
[1780491909625,85.05,66953.48,0.0,-1.0,0.0,3e-05]
[1780491912646,85.05,66962.32,0.0,-1.0,0.0,3e-05]
[1780491913653,85.05,66968.0,0.0,-1.0,0.0,3e-05]
[1780491914660,85.05,66966.49,0.0,-1.0,0.0,3e-05]
[1780491916674,85.05,66967.97,0.0,-1.0,0.0,3e-05]
[1780491917681,85.05,66970.63,0.0,-1.0,0.0,3e-05]
[1780491918693,85.05,66977.96,0.0,-1.0,0.0,3e-05]
[1780491919700,85.05,66983.97,0.0,-1.0,0.0,3e-05]
[1780491920707,85.05,66984.84,0.0,-1.0,0.0,3e-05]
[1780491923728,85.05,66986.36,0.0,-1.0,0.0,3e-05]
[1780491924734,85.05,66982.09,0.0,-1.0,0.0,3e-05]
[1780491925742,85.05,66979.07,0.0,-1.0,0.0,3e-05]
[1780491926749,85.05,66977.22,0.0,-1.0,0.0,3e-05]
[1780491927756,85.05,66976.1,0.0,-1.0,0.0,3e-05]
[1780491929770,85.05,66973.06,0.0,-1.0,0.0,3e-05]
[1780491931784,85.05,66972.14,0.0,-1.0,0.0,3e-05]
[1780491936819,85.05,66971.59,0.0,-1.0,0.0,3e-05]
[1780491940356,85.05,66971.17,0.0,-1.0,0.0,3e-05]
[1780491940406,85.05,66971.17,0.0,-1.0,0.0,3e-05]
[1780491940847,85.05,66971.19,0.0,-1.0,0.0,3e-05]
[1780491942862,85.05,66969.83,0.0,-1.0,0.0,3e-05]
[1780491943870,85.05,66954.33,0.0,-1.0,0.0,3e-05]
[1780491944886,85.05,66950.47,0.0,-1.0,0.0,3e-05]
[1780491945893,85.05,66949.75,0.0,-1.0,0.0,3e-05]
[1780491948913,85.05,66946.93,0.0,-1.0,0.0,3e-05]
[1780491950929,85.05,66951.43,0.0,-1.0,0.0,3e-05]
[1780491951998,85.05,66951.43,0.0,-1.0,0.0,3e-05]
[1780491955964,85.05,66948.29,0.0,-1.0,0.0,3e-05]
[1780491956971,85.05,66945.63,0.0,-1.0,0.0,3e-05]
[1780491957978,85.05,66949.68,0.0,-1.0,0.0,3e-05]
[1780491958985,85.05,66958.25,0.0,-1.0,0.0,3e-05]
[1780491959992,85.05,66964.22,0.0,-1.0,0.0,3e-05]
[1780491960999,85.05,66964.08,0.0,-1.0,0.0,3e-05]
[1780491962034,85.05,66975.15,0.0,-1.0,0.0,3e-05]
[1780491963027,85.05,66983.02,0.0,-1.0,0.0,3e-05]
[1780491964030,85.05,66984.56,0.0,-1.0,0.0,3e-05]
[1780491965035,85.05,66986.06,0.0,-1.0,0.0,3e-05]
[1780491966042,85.05,66981.26,0.0,-1.0,0.0,3e-05]
[1780491967049,85.05,66974.75,0.0,-1.0,0.0,3e-05]
[1780491968056,85.05,66972.21,0.0,-1.0,0.0,3e-05]
[1780491970070,85.05,66971.09,0.0,-1.0,0.0,3e-05]
[1780491972084,85.05,66969.04,0.0,-1.0,0.0,3e-05]
[1780491972177,85.05,66969.04,0.0,-1.0,0.0,3e-05]
[1780491973091,85.05,66966.78,0.0,-1.0,0.0,3e-05]
[1780491975105,85.05,66959.8,0.0,-1.0,0.0,3e-05]
[1780491976112,85.05,66954.38,0.0,-1.0,0.0,3e-05]
[1780491977119,85.05,66951.13,0.0,-1.0,0.0,3e-05]
[1780491978801,85.05,66951.59,0.0,-1.0,0.0,3e-05]
[1780491978812,85.05,66951.59,0.0,-1.0,0.0,3e-05]
[1780491979133,85.05,66951.74,0.0,-1.0,0.0,3e-05]
[1780491980140,85.05,66950.3,0.0,-1.0,0.0,3e-05]
[1780491981147,85.05,66943.68,0.0,-1.0,0.0,3e-05]
[1780491982155,85.05,66933.39,0.0,-1.0,0.0,3e-05]
[1780491983163,85.05,66929.44,0.0,-1.0,0.0,3e-05]
[1780491984376,85.05,66929.44,0.0,-1.0,0.0,3e-05]
[1780491985177,85.05,66928.33,0.0,-1.0,0.0,2e-05]
[1780491986187,85.05,66924.43,0.0,-1.0,0.0,2e-05]
[1780491987191,85.05,66916.81,0.0,-1.0,0.0,2e-05]
[1780491988198,85.05,66918.33,0.0,-1.0,0.0,2e-05]
[1780491989205,85.05,66920.76,0.0,-1.0,0.0,2e-05]
[1780491991219,85.05,66920.21,0.0,-1.0,0.0,2e-05]
[1780491993401,85.05,66920.63,0.0,-1.0,0.0,2e-05]
[1780491993426,85.05,66920.63,0.0,-1.0,0.0,2e-05]
[1780491994786,85.05,66921.28,0.0,-1.0,0.0,2e-05]
[1780491994841,85.05,66921.28,0.0,-1.0,0.0,2e-05]
[1780491994996,85.05,66922.64,0.0,-1.0,0.0,2e-05]
[1780491999285,85.05,66923.79,0.0,-1.0,0.0,2e-05]
[1780492000286,85.05,66926.64,0.0,-1.0,0.0,2e-05]
[1780492001417,85.05,66926.64,0.0,-1.0,0.0,2e-05]
[1780492001454,85.05,66926.64,0.0,-1.0,0.0,2e-05]
[1780492001635,85.05,66927.47,0.0,-1.0,0.0,2e-05]
[1780492003308,85.05,66929.45,0.0,-1.0,0.0,2e-05]
[1780492004315,85.05,66930.51,0.0,-1.0,0.0,2e-05]
[1780492007336,85.05,66925.0,0.0,-1.0,0.0,2e-05]
[1780492008450,85.05,66919.1,0.0,-1.0,0.0,2e-05]
[1780492009349,85.05,66916.66,0.0,-1.0,0.0,2e-05]
[1780492014386,85.05,66913.59,0.0,-1.0,0.0,2e-05]
[1780492015392,85.05,66912.35,0.0,-1.0,0.0,2e-05]
[1780492017062,85.05,66912.35,0.0,-1.0,0.0,2e-05]
[1780492017087,85.05,66912.35,0.0,-1.0,0.0,2e-05]
[1780492017188,85.05,66912.24,0.0,-1.0,0.0,2e-05]
[1780492018413,85.05,66913.51,0.0,-1.0,0.0,2e-05]
[1780492022444,85.05,66926.53,0.0,-1.0,0.0,2e-05]
[1780492023677,85.05,66932.23,0.0,-1.0,0.0,2e-05]
[1780492024458,85.05,66933.06,0.0,-1.0,0.0,2e-05]
[1780492026472,85.05,66935.0,0.0,-1.0,0.0,3e-05]
[1780492027479,85.05,66936.95,0.0,-1.0,0.0,3e-05]
[1780492028486,85.05,66939.75,0.0,-1.0,0.0,3e-05]
[1780492030500,85.05,66938.34,0.0,-1.0,0.0,3e-05]
[1780492031507,85.05,66940.8,0.0,-1.0,0.0,3e-05]
[1780492032881,85.05,66940.8,0.0,-1.0,0.0,3e-05]
[1780492032900,85.05,66940.8,0.0,-1.0,0.0,3e-05]
[1780492032914,85.05,66951.53,0.0,-1.0,0.0,3e-05]
[1780492033521,85.05,66956.75,0.0,-1.0,0.0,3e-05]
[1780492034531,85.05,66945.01,0.0,-1.0,0.0,3e-05]
[1780492035535,85.05,66941.33,0.0,-1.0,0.0,3e-05]
[1780492038556,85.05,66937.75,0.0,-1.0,0.0,3e-05]
[1780492039370,85.05,66937.75,0.0,-1.0,0.0,3e-05]
[1780492039476,85.05,66937.75,0.0,-1.0,0.0,3e-05]
[1780492039770,85.05,66935.35,0.0,-1.0,0.0,3e-05]
[1780492040569,85.05,66947.22,0.0,-1.0,0.0,3e-05]
[1780492041577,85.05,66950.07,0.0,-1.0,0.0,3e-05]
[1780492042584,85.05,66947.68,0.0,-1.0,0.0,3e-05]
[1780492043591,85.05,66944.4,0.0,-1.0,0.0,3e-05]
[1780492044598,85.05,66940.73,0.0,-1.0,0.0,3e-05]
[1780492047619,85.05,66934.43,0.0,-1.0,0.0,2e-05]
[1780492049633,85.05,66934.53,0.0,-1.0,0.0,2e-05]
[1780492050640,85.05,66930.8,0.0,-1.0,0.0,2e-05]
[1780492052654,85.05,66927.37,0.0,-1.0,0.0,2e-05]
[1780492058696,85.05,66927.76,0.0,-1.0,0.0,2e-05]
[1780492059703,85.05,66932.16,0.0,-1.0,0.0,2e-05]
[1780492061958,85.05,66933.02,0.0,-1.0,0.0,2e-05]
[1780492062005,85.05,66933.02,0.0,-1.0,0.0,2e-05]
[1780492062060,85.05,66928.07,0.0,-1.0,0.0,2e-05]
[1780492062726,85.05,66932.35,0.0,-1.0,0.0,2e-05]
[1780492063733,85.05,66934.9,0.0,-1.0,0.0,2e-05]
[1780492064740,85.05,66933.74,0.0,-1.0,0.0,2e-05]
[1780492067761,85.05,66932.72,0.0,-1.0,0.0,2e-05]
[1780492070782,85.05,66933.91,0.0,-1.0,0.0,2e-05]
[1780492074778,85.05,66934.08,0.0,-1.0,0.0,2e-05]
[1780492074885,85.05,66934.08,0.0,-1.0,0.0,2e-05]
[1780492074936,85.05,66934.08,0.0,-1.0,0.0,2e-05]
[1780492077831,85.05,66922.86,0.0,-1.0,0.0,2e-05]
[1780492079844,85.05,66922.48,0.0,-1.0,0.0,2e-05]
[1780492081859,85.05,66935.05,0.0,-1.0,0.0,2e-05]
[1780492083872,85.05,66935.57,0.0,-1.0,0.0,2e-05]
[1780492085889,85.05,66936.67,0.0,-1.0,0.0,2e-05]
[1780492086896,85.05,66941.76,0.0,-1.0,0.0,3e-05]
[1780492088910,85.05,66943.06,0.0,-1.0,0.0,3e-05]
[1780492090924,85.05,66937.82,0.0,-1.0,0.0,2e-05]
[1780492091947,85.05,66917.34,0.0,-1.0,0.0,2e-05]
[1780492092954,85.05,66903.95,0.0,-1.0,0.0,2e-05]
[1780492093386,85.05,66903.95,0.0,-1.0,0.0,2e-05]
[1780492093961,85.05,66903.81,0.0,-1.0,0.0,2e-05]
[1780492094968,85.05,66916.84,0.0,-1.0,0.0,2e-05]
[1780492095974,85.05,66913.26,0.0,-1.0,0.0,2e-05]
[1780492096982,85.05,66908.64,0.0,-1.0,0.0,2e-05]
[1780492097990,85.05,66909.81,0.0,-1.0,0.0,2e-05]
[1780492098997,85.05,66911.82,0.0,-1.0,0.0,2e-05]
[1780492100013,85.05,66917.72,0.0,-1.0,0.0,2e-05]
[1780492101176,85.05,66917.72,0.0,-1.0,0.0,2e-05]
[1780492101179,85.05,66920.48,0.0,-1.0,0.0,2e-05]
[1780492103027,85.05,66922.4,0.0,-1.0,0.0,2e-05]
[1780492104034,85.05,66930.34,0.0,-1.0,0.0,2e-05]
[1780492105041,85.05,66935.03,0.0,-1.0,0.0,2e-05]
[1780492109070,85.05,66936.2,0.0,-1.0,0.0,2e-05]
[1780492112091,85.05,66938.38,0.0,-1.0,0.0,2e-05]
[1780492114105,85.05,66937.04,0.0,-1.0,0.0,2e-05]
[1780492114344,85.05,66937.04,0.0,-1.0,0.0,2e-05]
[1780492114437,85.05,66937.04,0.0,-1.0,0.0,2e-05]
[1780492115111,85.05,66937.66,0.0,-1.0,0.0,2e-05]
[1780492117126,85.05,66934.09,0.0,-1.0,0.0,2e-05]
[1780492117668,85.05,66934.09,0.0,-1.0,0.0,2e-05]
[1780492117677,85.05,66934.09,0.0,-1.0,0.0,2e-05]
[1780492118133,85.05,66936.71,0.0,-1.0,0.0,2e-05]
[1780492123168,85.05,66936.55,0.0,-1.0,0.0,2e-05]
[1780492124175,85.05,66947.86,0.0,-1.0,0.0,3e-05]
[1780492125182,85.05,66952.73,0.0,-1.0,0.0,3e-05]
[1780492127197,85.05,66947.29,0.0,-1.0,0.0,3e-05]
[1780492128989,85.05,66946.89,0.0,-1.0,0.0,2e-05]
[1780492129054,85.05,66946.89,0.0,-1.0,0.0,2e-05]
[1780492129211,85.05,66945.3,0.0,-1.0,0.0,2e-05]
[1780492130218,85.05,66944.14,0.0,-1.0,0.0,2e-05]
[1780492135253,85.05,66944.86,0.0,-1.0,0.0,2e-05]
[1780492136260,85.05,66950.19,0.0,-1.0,0.0,3e-05]
[1780492137267,85.05,66952.26,0.0,-1.0,0.0,3e-05]
[1780492138274,85.05,66956.43,0.0,-1.0,0.0,3e-05]
[1780492139281,85.05,66963.8,0.0,-1.0,0.0,3e-05]
[1780492140300,85.05,66972.73,0.0,-1.0,0.0,3e-05]
[1780492141308,85.05,66982.73,0.0,-1.0,0.0,3e-05]
[1780492142311,85.05,66987.87,0.0,-1.0,0.0,3e-05]
[1780492144325,85.05,66988.5,0.0,-1.0,0.0,3e-05]
[1780492146339,85.05,66989.95,0.0,-1.0,0.0,3e-05]
[1780492149359,85.05,66987.55,0.0,-1.0,0.0,3e-05]
[1780492153388,85.05,66989.41,0.0,-1.0,0.0,3e-05]
[1780492155230,85.05,66989.41,0.0,-1.0,0.0,3e-05]
[1780492155339,85.05,66989.41,0.0,-1.0,0.0,3e-05]
[1780492155294,85.05,66991.26,0.0,-1.0,0.0,3e-05]
[1780492155402,85.05,66991.06,0.0,-1.0,0.0,3e-05]
[1780492160437,85.05,66990.57,0.0,-1.0,0.0,3e-05]
[1780492163459,85.05,66985.6,0.0,-1.0,0.0,3e-05]
[1780492164925,85.05,66985.6,0.0,-1.0,0.0,3e-05]
[1780492164950,85.05,66985.6,0.0,-1.0,0.0,3e-05]
[1780492165026,85.05,66980.2,0.0,-1.0,0.0,3e-05]
[1780492165473,85.05,66979.5,0.0,-1.0,0.0,3e-05]
[1780492168328,85.05,66979.7,0.0,-1.0,0.0,3e-05]
[1780492167487,85.05,66982.25,0.0,-1.0,0.0,3e-05]
[1780492168540,85.05,66982.25,0.0,-1.0,0.0,3e-05]
[1780492168638,85.05,66984.33,0.0,-1.0,0.0,3e-05]
[1780492170508,85.05,66985.32,0.0,-1.0,0.0,3e-05]
[1780492171515,85.05,66985.28,0.0,-1.0,0.0,3e-05]
[1780492176550,85.05,66983.53,0.0,-1.0,0.0,3e-05]
[1780492179571,85.05,66982.56,0.0,-1.0,0.0,3e-05]
[1780492181585,85.05,66983.98,0.0,-1.0,0.0,3e-05]
[1780492182592,85.05,66981.65,0.0,-1.0,0.0,3e-05]
[1780492185613,85.05,66980.55,0.0,-1.0,0.0,3e-05]
[1780492188633,85.05,66976.86,0.0,-1.0,0.0,3e-05]
[1780492189641,85.05,66975.88,0.0,-1.0,0.0,3e-05]
[1780492194676,85.05,66975.55,0.0,-1.0,0.0,3e-05]
[1780492196690,85.05,66978.79,0.0,-1.0,0.0,3e-05]
[1780492198704,85.05,66980.45,0.0,-1.0,0.0,3e-05]
[1780492199710,85.05,66979.05,0.0,-1.0,0.0,3e-05]
[1780492201725,85.05,66980.33,0.0,-1.0,0.0,3e-05]
[1780492206761,85.05,66980.63,0.0,-1.0,0.0,3e-05]
[1780492211795,85.05,66980.94,0.0,-1.0,0.0,3e-05]
[1780492213810,85.05,66982.37,0.0,-1.0,0.0,3e-05]
[1780492217836,85.05,66981.16,0.0,-1.0,0.0,3e-05]
[1780492218844,85.05,66979.69,0.0,-1.0,0.0,3e-05]
[1780492219851,85.05,66984.16,0.0,-1.0,0.0,3e-05]
[1780492220858,85.05,66985.19,0.0,-1.0,0.0,3e-05]
[1780492222872,85.05,66980.32,0.0,-1.0,0.0,3e-05]
[1780492223879,85.05,66979.23,0.0,-1.0,0.0,3e-05]
[1780492224886,85.05,66983.94,0.0,-1.0,0.0,3e-05]
[1780492225893,85.05,66987.66,0.0,-1.0,0.0,3e-05]
[1780492226903,85.05,66984.23,0.0,-1.0,0.0,3e-05]
[1780492227910,85.05,66985.55,0.0,-1.0,0.0,3e-05]
[1780492228917,85.05,66988.2,0.0,-1.0,0.0,3e-05]
[1780492229924,85.05,66993.67,0.0,-1.0,0.0,3e-05]
[1780492230931,85.05,66994.76,0.0,-1.0,0.0,3e-05]
[1780492231938,85.05,66994.61,0.0,-1.0,0.0,3e-05]
[1780492232945,85.05,66995.66,0.0,-1.0,0.0,3e-05]
[1780492235966,85.05,66994.53,0.0,-1.0,0.0,3e-05]
[1780492237980,85.05,66996.45,0.0,-1.0,0.0,3e-05]
[1780492241001,85.05,66995.51,0.0,-1.0,0.0,3e-05]
[1780492246037,85.05,66995.8,0.0,-1.0,0.0,3e-05]
[1780492247044,85.05,66994.84,0.0,-1.0,0.0,3e-05]
[1780492252080,85.05,66994.47,0.0,-1.0,0.0,3e-05]
[1780492253087,85.05,67000.76,0.0,-1.0,0.0,3e-05]
[1780492254094,85.05,66994.63,0.0,-1.0,0.0,3e-05]
[1780492255101,85.05,66988.35,0.0,-1.0,0.0,3e-05]
[1780492256108,85.05,66987.52,0.0,-1.0,0.0,3e-05]
[1780492257115,85.05,66987.16,0.0,-1.0,0.0,3e-05]
[1780492258122,85.05,66989.86,0.0,-1.0,0.0,3e-05]
[1780492259129,85.05,66993.47,0.0,-1.0,0.0,3e-05]
[1780492261143,85.05,66993.29,0.0,-1.0,0.0,3e-05]
[1780492264164,85.05,66990.34,0.0,-1.0,0.0,3e-05]
[1780492265171,85.05,66986.34,0.0,-1.0,0.0,3e-05]
[1780492266178,85.05,66984.64,0.0,-1.0,0.0,3e-05]
[1780492267185,85.05,67000.08,0.0,-1.0,0.0,3e-05]
[1780492268192,85.05,67004.85,0.0,-1.0,0.0,3e-05]
[1780492269199,85.05,67005.77,0.0,-1.0,0.0,3e-05]
[1780492270206,85.05,67002.44,0.0,-1.0,0.0,3e-05]
[1780492271213,85.05,67003.92,0.0,-1.0,0.0,3e-05]
[1780492272221,85.05,67006.95,0.0,-1.0,0.0,3e-05]
[1780492276263,85.05,67009.24,0.0,-1.0,0.0,3e-05]
[1780492277273,85.05,67022.75,0.0,-1.0,0.0,3e-05]
[1780492278280,85.05,67029.59,0.0,-1.0,0.0,3e-05]
[1780492279287,85.05,67028.94,0.0,-1.0,0.0,3e-05]
[1780492282308,85.05,67030.41,0.0,-1.0,0.0,3e-05]
[1780492283315,85.05,67031.91,0.0,-1.0,0.0,3e-05]
[1780492285339,85.05,67033.61,0.0,-1.0,0.0,3e-05]
[1780492286342,85.05,67035.87,0.0,-1.0,0.0,3e-05]
[1780492288375,85.05,67040.22,0.0,-1.0,0.0,3e-05]
[1780492289379,85.05,67045.08,0.0,-1.0,0.0,3e-05]
[1780492290386,85.05,67048.82,0.0,-1.0,0.0,3e-05]
[1780492291394,85.05,67048.33,0.0,-1.0,0.0,3e-05]
[1780492296428,85.05,67048.06,0.0,-1.0,0.0,3e-05]
[1780492299449,85.05,67044.31,0.0,-1.0,0.0,3e-05]
[1780492300456,85.05,67037.22,0.0,-1.0,0.0,3e-05]
[1780492301463,85.05,67033.48,0.0,-1.0,0.0,3e-05]
[1780492302469,85.05,67030.94,0.0,-1.0,0.0,3e-05]
[1780492303003,85.05,67030.94,0.0,-1.0,0.0,3e-05]
[1780492303057,85.05,67030.94,0.0,-1.0,0.0,3e-05]
[1780492303369,85.05,67030.94,0.0,-1.0,0.0,3e-05]
[1780492303477,85.05,67031.11,0.0,-1.0,0.0,3e-05]
[1780492304484,85.05,67030.07,0.0,-1.0,0.0,3e-05]
[1780492305491,85.05,67033.04,0.0,-1.0,0.0,3e-05]
[1780492306498,85.05,67033.99,0.0,-1.0,0.0,3e-05]
[1780492308512,85.05,67032.62,0.0,-1.0,0.0,3e-05]
[1780492311533,85.05,67029.0,0.0,-1.0,0.0,3e-05]
[1780492316568,85.05,67028.16,0.0,-1.0,0.0,3e-05]
[1780492317575,85.05,67029.63,0.0,-1.0,0.0,3e-05]
[1780492322609,85.05,67029.28,0.0,-1.0,0.0,3e-05]
[1780492323617,85.05,67019.17,0.0,-1.0,0.0,3e-05]
[1780492324623,85.05,67016.4,0.0,-1.0,0.0,3e-05]
[1780492325631,85.05,67013.37,0.0,-1.0,0.0,3e-05]
[1780492326645,85.05,67012.01,0.0,-1.0,0.0,3e-05]
[1780492328658,85.05,67010.42,0.0,-1.0,0.0,3e-05]
[1780492330672,85.05,67009.36,0.0,-1.0,0.0,3e-05]
[1780492332686,85.05,67027.58,0.0,-1.0,0.0,3e-05]
[1780492333693,85.05,67032.61,0.0,-1.0,0.0,3e-05]
[1780492335712,85.05,67032.2,0.0,-1.0,0.0,3e-05]
[1780492335821,85.05,67032.2,0.0,-1.0,0.0,3e-05]
[1780492340742,85.05,67028.89,0.0,-1.0,0.0,3e-05]
[1780492341749,85.05,67025.04,0.0,-1.0,0.0,3e-05]
[1780492342814,85.05,67025.04,0.0,-1.0,0.0,3e-05]
[1780492342911,85.05,67025.04,0.0,-1.0,0.0,3e-05]
[1780492343012,85.05,67023.14,0.0,-1.0,0.0,3e-05]
[1780492344770,85.05,67024.67,0.0,-1.0,0.0,3e-05]
[1780492345778,85.05,67026.17,0.0,-1.0,0.0,3e-05]
[1780492346785,85.05,67023.36,0.0,-1.0,0.0,3e-05]
[1780492347792,85.05,67017.53,0.0,-1.0,0.0,3e-05]
[1780492348799,85.05,67015.77,0.0,-1.0,0.0,3e-05]
[1780492351820,85.05,67016.01,0.0,-1.0,0.0,3e-05]
[1780492353834,85.05,67022.2,0.0,-1.0,0.0,3e-05]
[1780492354840,85.05,67018.65,0.0,-1.0,0.0,3e-05]
[1780492355848,85.05,67020.29,0.0,-1.0,0.0,3e-05]
[1780492357798,85.05,67021.15,0.0,-1.0,0.0,3e-05]
[1780492362897,85.05,67020.67,0.0,-1.0,0.0,3e-05]
[1780492365918,85.05,67018.71,0.0,-1.0,0.0,3e-05]
[1780492366925,85.05,67017.69,0.0,-1.0,0.0,3e-05]
[1780492368939,85.05,67011.83,0.0,-1.0,0.0,3e-05]
[1780492369946,85.05,67008.93,0.0,-1.0,0.0,3e-05]
[1780492370953,85.05,67016.27,0.0,-1.0,0.0,3e-05]
[1780492371960,85.05,67027.79,0.0,-1.0,0.0,3e-05]
[1780492372967,85.05,67028.03,0.0,-1.0,0.0,3e-05]
[1780492374981,85.05,67030.1,0.0,-1.0,0.0,3e-05]
[1780492380043,85.05,67030.9,0.0,-1.0,0.0,3e-05]
[1780492385078,85.05,67035.87,0.0,-1.0,0.0,3e-05]
[1780492386085,85.05,67047.88,0.0,-1.0,0.0,3e-05]
[1780492387092,85.05,67056.79,0.0,-1.0,0.0,3e-05]
[1780492388099,85.05,67059.07,0.0,-1.0,0.0,3e-05]
[1780492389106,85.05,67058.1,0.0,-1.0,0.0,3e-05]
[1780492390113,85.05,67059.02,0.0,-1.0,0.0,3e-05]
[1780492395148,85.05,67064.16,0.0,-1.0,0.0,3e-05]
[1780492396155,85.05,67069.57,0.0,-1.0,0.0,3e-05]
[1780492397162,85.05,67072.73,0.0,-1.0,0.0,3e-05]
[1780492398169,85.05,67075.11,0.0,-1.0,0.0,3e-05]
[1780492399176,85.05,67072.49,0.0,-1.0,0.0,3e-05]
[1780492400183,85.05,67070.27,0.0,-1.0,0.0,3e-05]
[1780492402197,85.05,67068.19,0.0,-1.0,0.0,3e-05]
[1780492403204,85.05,67069.88,0.0,-1.0,0.0,3e-05]
[1780492404211,85.05,67070.89,0.0,-1.0,0.0,3e-05]
[1780492406225,85.05,67071.81,0.0,-1.0,0.0,3e-05]
[1780492409246,85.05,67070.46,0.0,-1.0,0.0,3e-05]
[1780492410253,85.05,67061.11,0.0,-1.0,0.0,3e-05]
[1780492411260,85.05,67055.47,0.0,-1.0,0.0,3e-05]
[1780492412267,85.05,67055.17,0.0,-1.0,0.0,3e-05]
[1780492412974,85.05,67055.17,0.0,-1.0,0.0,3e-05]
[1780492413002,85.05,67055.17,0.0,-1.0,0.0,3e-05]
[1780492413275,85.05,67054.55,0.0,-1.0,0.0,3e-05]
[1780492418310,85.05,67054.49,0.0,-1.0,0.0,3e-05]
[1780492423345,85.05,67054.78,0.0,-1.0,0.0,3e-05]
[1780492424352,85.05,67056.7,0.0,-1.0,0.0,3e-05]
[1780492426366,85.05,67055.38,0.0,-1.0,0.0,3e-05]
[1780492429387,85.05,67056.44,0.0,-1.0,0.0,3e-05]
[1780492429809,85.05,67056.44,0.0,-1.0,0.0,3e-05]
[1780492429872,85.05,67056.44,0.0,-1.0,0.0,3e-05]
[1780492430395,85.05,67055.33,0.0,-1.0,0.0,3e-05]
[1780492431400,85.05,67053.27,0.0,-1.0,0.0,3e-05]
[1780492436436,85.05,67054.08,0.0,-1.0,0.0,3e-05]
[1780492438450,85.05,67056.43,0.0,-1.0,0.0,3e-05]
[1780492442478,85.05,67062.81,0.0,-1.0,0.0,3e-05]
[1780492443485,85.05,67064.02,0.0,-1.0,0.0,3e-05]
[1780492444492,85.05,67061.39,0.0,-1.0,0.0,3e-05]
[1780492445499,85.05,67058.89,0.0,-1.0,0.0,3e-05]
[1780492446506,85.05,67056.44,0.0,-1.0,0.0,3e-05]
[1780492447513,85.05,67058.17,0.0,-1.0,0.0,3e-05]
[1780492450534,85.05,67059.14,0.0,-1.0,0.0,3e-05]
[1780492452548,85.05,67061.3,0.0,-1.0,0.0,3e-05]
[1780492453554,85.05,67056.51,0.0,-1.0,0.0,3e-05]
[1780492454562,85.05,67054.0,0.0,-1.0,0.0,3e-05]
[1780492456576,85.05,67047.79,0.0,-1.0,0.0,3e-05]
[1780492457583,85.05,67046.39,0.0,-1.0,0.0,3e-05]
[1780492458591,85.05,67045.12,0.0,-1.0,0.0,3e-05]
[1780492460605,85.05,67046.44,0.0,-1.0,0.0,3e-05]
[1780492463626,85.05,67042.88,0.0,-1.0,0.0,3e-05]
[1780492464633,85.05,67039.93,0.0,-1.0,0.0,3e-05]
[1780492469668,85.05,67039.33,0.0,-1.0,0.0,3e-05]
[1780492471682,85.05,67039.84,0.0,-1.0,0.0,3e-05]
[1780492476718,85.05,67040.04,0.0,-1.0,0.0,3e-05]
[1780492479742,85.05,67044.76,0.0,-1.0,0.0,3e-05]
[1780492480749,85.05,67043.41,0.0,-1.0,0.0,3e-05]
[1780492485784,85.05,67044.35,0.0,-1.0,0.0,3e-05]
[1780492490823,85.05,67036.38,0.0,-1.0,0.0,3e-05]
[1780492491830,85.05,67033.29,0.0,-1.0,0.0,3e-05]
[1780492496865,85.05,67033.41,0.0,-1.0,0.0,3e-05]
[1780492501900,85.05,67032.69,0.0,-1.0,0.0,3e-05]
[1780492503914,85.05,67028.14,0.0,-1.0,0.0,3e-05]
[1780492504921,85.05,67020.06,0.0,-1.0,0.0,3e-05]
[1780492505928,85.05,67022.42,0.0,-1.0,0.0,3e-05]
[1780492506936,85.05,67024.58,0.0,-1.0,0.0,3e-05]
[1780492510966,85.05,67020.96,0.0,-1.0,0.0,3e-05]
[1780492514994,85.05,67025.36,0.0,-1.0,0.0,3e-05]
[1780492516001,85.05,67027.6,0.0,-1.0,0.0,3e-05]
[1780492521040,85.05,67027.84,0.0,-1.0,0.0,3e-05]
[1780492523060,85.05,67035.53,0.0,-1.0,0.0,3e-05]
[1780492524065,85.05,67039.18,0.0,-1.0,0.0,3e-05]
[1780492524969,85.05,67039.18,0.0,-1.0,0.0,3e-05]
[1780492524993,85.05,67039.18,0.0,-1.0,0.0,3e-05]
[1780492525073,85.05,67039.51,0.0,-1.0,0.0,3e-05]
[1780492529100,85.05,67040.53,0.0,-1.0,0.0,3e-05]
[1780492531699,85.05,67040.62,0.0,-1.0,0.0,3e-05]
[1780492531115,85.05,67041.0,0.0,-1.0,0.0,3e-05]
[1780492531799,85.05,67041.0,0.0,-1.0,0.0,3e-05]
[1780492532122,85.05,67041.5,0.0,-1.0,0.0,3e-05]
[1780492537157,85.05,67044.63,0.0,-1.0,0.0,3e-05]
[1780492538166,85.05,67045.59,0.0,-1.0,0.0,3e-05]
[1780492539172,85.05,67039.89,0.0,-1.0,0.0,3e-05]
[1780492540179,85.05,67038.98,0.0,-1.0,0.0,3e-05]
[1780492543200,85.05,67039.97,0.0,-1.0,0.0,3e-05]
[1780492548235,85.05,67039.76,0.0,-1.0,0.0,3e-05]
[1780492552263,85.05,67032.47,0.0,-1.0,0.0,3e-05]
[1780492553270,85.05,67024.46,0.0,-1.0,0.0,3e-05]
[1780492554277,85.05,67024.92,0.0,-1.0,0.0,3e-05]
[1780492555284,85.05,67023.55,0.0,-1.0,0.0,3e-05]
[1780492556290,85.05,67022.48,0.0,-1.0,0.0,3e-05]
[1780492558305,85.05,67026.52,0.0,-1.0,0.0,3e-05]
[1780492559312,85.05,67029.41,0.0,-1.0,0.0,3e-05]
[1780492562333,85.05,67030.44,0.0,-1.0,0.0,3e-05]
[1780492565354,85.05,67035.91,0.0,-1.0,0.0,3e-05]
[1780492566361,85.05,67041.22,0.0,-1.0,0.0,3e-05]
[1780492567368,85.05,67044.11,0.0,-1.0,0.0,3e-05]
[1780492569382,85.05,67045.22,0.0,-1.0,0.0,3e-05]
[1780492571397,85.05,67052.53,0.0,-1.0,0.0,3e-05]
[1780492572407,85.05,67056.64,0.0,-1.0,0.0,3e-05]
[1780492573411,85.05,67065.77,0.0,-1.0,0.0,3e-05]
[1780492574418,85.05,67074.13,0.0,-1.0,0.0,3e-05]
[1780492575424,85.05,67075.55,0.0,-1.0,0.0,3e-05]
[1780492576432,85.05,67074.12,0.0,-1.0,0.0,3e-05]
[1780492578447,85.05,67073.01,0.0,-1.0,0.0,3e-05]
[1780492579454,85.05,67071.73,0.0,-1.0,0.0,3e-05]
[1780492582475,85.05,67065.4,0.0,-1.0,0.0,3e-05]
[1780492583482,85.05,67060.28,0.0,-1.0,0.0,3e-05]
[1780492584489,85.05,67054.7,0.0,-1.0,0.0,3e-05]
[1780492585496,85.05,67048.71,0.0,-1.0,0.0,3e-05]
[1780492586503,85.05,67053.96,0.0,-1.0,0.0,3e-05]
[1780492587510,85.05,67058.97,0.0,-1.0,0.0,3e-05]
[1780492588517,85.05,67055.83,0.0,-1.0,0.0,3e-05]
[1780492589524,85.05,67054.67,0.0,-1.0,0.0,3e-05]
[1780492591538,85.05,67057.51,0.0,-1.0,0.0,3e-05]
[1780492592545,85.05,67058.79,0.0,-1.0,0.0,3e-05]
[1780492594655,85.05,67058.32,0.0,-1.0,0.0,3e-05]
[1780492594713,85.05,67058.32,0.0,-1.0,0.0,3e-05]
[1780492594730,85.05,67054.91,0.0,-1.0,0.0,3e-05]
[1780492595566,85.05,67056.45,0.0,-1.0,0.0,3e-05]
[1780492596573,85.05,67057.8,0.0,-1.0,0.0,3e-05]
[1780492598589,85.05,67059.07,0.0,-1.0,0.0,3e-05]
[1780492600604,85.05,67061.39,0.0,-1.0,0.0,3e-05]
[1780492601613,85.05,67066.94,0.0,-1.0,0.0,3e-05]
[1780492602619,85.05,67065.34,0.0,-1.0,0.0,3e-05]
[1780492604633,85.05,67069.69,0.0,-1.0,0.0,3e-05]
[1780492605640,85.05,67071.17,0.0,-1.0,0.0,3e-05]
[1780492606647,85.05,67073.64,0.0,-1.0,0.0,3e-05]
[1780492608661,85.05,67075.96,0.0,-1.0,0.0,3e-05]
[1780492609668,85.05,67077.02,0.0,-1.0,0.0,3e-05]
[1780492610042,85.05,67077.02,0.0,-1.0,0.0,3e-05]
[1780492610079,85.05,67077.02,0.0,-1.0,0.0,3e-05]
[1780492610675,85.05,67076.89,0.0,-1.0,0.0,3e-05]
[1780492613696,85.05,67075.96,0.0,-1.0,0.0,3e-05]
[1780492618731,85.05,67076.18,0.0,-1.0,0.0,3e-05]
[1780492623767,85.05,67076.23,0.0,-1.0,0.0,3e-05]
[1780492625781,85.05,67073.85,0.0,-1.0,0.0,3e-05]
[1780492626788,85.05,67069.34,0.0,-1.0,0.0,3e-05]
[1780492627795,85.05,67073.92,0.0,-1.0,0.0,3e-05]
[1780492628802,85.05,67081.39,0.0,-1.0,0.0,3e-05]
[1780492629809,85.05,67082.23,0.0,-1.0,0.0,3e-05]
[1780492630815,85.05,67102.97,0.0,-1.0,0.0,3e-05]
[1780492631822,85.05,67105.32,0.0,-1.0,0.0,3e-05]
[1780492633837,85.05,67106.36,0.0,-1.0,0.0,3e-05]
[1780492637864,85.05,67107.27,0.0,-1.0,0.0,3e-05]
[1780492641893,85.05,67109.41,0.0,-1.0,0.0,3e-05]
[1780492642900,85.05,67111.13,0.0,-1.0,0.0,3e-05]
[1780492643912,85.05,67115.15,0.0,-1.0,0.0,3e-05]
[1780492644919,85.05,67120.27,0.0,-1.0,0.0,3e-05]
[1780492645928,85.05,67125.91,0.0,-1.0,0.0,3e-05]
[1780492646958,85.05,67125.91,0.0,-1.0,0.0,3e-05]
[1780492646973,85.05,67130.85,0.0,-1.0,0.0,3e-05]
[1780492649954,85.05,67132.11,0.0,-1.0,0.0,3e-05]
[1780492652975,85.05,67129.42,0.0,-1.0,0.0,3e-05]
[1780492654990,85.05,67125.83,0.0,-1.0,0.0,3e-05]
[1780492656207,85.05,67125.83,0.0,-1.0,0.0,3e-05]
[1780492656314,85.05,67125.83,0.0,-1.0,0.0,3e-05]
[1780492656415,85.05,67124.84,0.0,-1.0,0.0,3e-05]
[1780492658011,85.05,67123.62,0.0,-1.0,0.0,3e-05]
[1780492659020,85.05,67112.89,0.0,-1.0,0.0,3e-05]
[1780492660027,85.05,67108.77,0.0,-1.0,0.0,3e-05]
[1780492664054,85.05,67104.44,0.0,-1.0,0.0,3e-05]
[1780492665061,85.05,67102.4,0.0,-1.0,0.0,3e-05]
[1780492666068,85.05,67106.18,0.0,-1.0,0.0,3e-05]
[1780492667076,85.05,67108.88,0.0,-1.0,0.0,3e-05]
[1780492670097,85.05,67110.45,0.0,-1.0,0.0,3e-05]
[1780492672112,85.05,67116.89,0.0,-1.0,0.0,3e-05]
[1780492673118,85.05,67130.38,0.0,-1.0,0.0,3e-05]
[1780492674911,85.05,67130.38,0.0,-1.0,0.0,3e-05]
[1780492674125,85.05,67130.98,0.0,-1.0,0.0,3e-05]
[1780492675023,85.05,67130.98,0.0,-1.0,0.0,3e-05]
[1780492675132,85.05,67131.09,0.0,-1.0,0.0,3e-05]
[1780492676139,85.05,67130.15,0.0,-1.0,0.0,3e-05]
[1780492681174,85.05,67130.28,0.0,-1.0,0.0,3e-05]
[1780492683188,85.05,67124.88,0.0,-1.0,0.0,3e-05]
[1780492684196,85.05,67120.59,0.0,-1.0,0.0,3e-05]
[1780492685202,85.05,67115.24,0.0,-1.0,0.0,3e-05]
[1780492686209,85.05,67113.88,0.0,-1.0,0.0,3e-05]
[1780492689230,85.05,67110.48,0.0,-1.0,0.0,3e-05]
[1780492690237,85.05,67108.9,0.0,-1.0,0.0,3e-05]
[1780492691244,85.05,67110.01,0.0,-1.0,0.0,3e-05]
[1780492693258,85.05,67112.04,0.0,-1.0,0.0,3e-05]
[1780492697287,85.05,67113.55,0.0,-1.0,0.0,3e-05]
[1780492700308,85.05,67109.27,0.0,-1.0,0.0,3e-05]
[1780492703331,85.05,67110.17,0.0,-1.0,0.0,3e-05]
[1780492704336,85.05,67114.87,0.0,-1.0,0.0,3e-05]
[1780492705343,85.05,67116.95,0.0,-1.0,0.0,3e-05]
[1780492709371,85.05,67112.91,0.0,-1.0,0.0,3e-05]
[1780492710378,85.05,67110.61,0.0,-1.0,0.0,3e-05]
[1780492711385,85.05,67110.47,0.0,-1.0,0.0,3e-05]
[1780492717428,85.05,67110.72,0.0,-1.0,0.0,3e-05]
[1780492719442,85.05,67119.23,0.0,-1.0,0.0,3e-05]
[1780492720449,85.05,67115.69,0.0,-1.0,0.0,3e-05]
[1780492723470,85.05,67116.51,0.0,-1.0,0.0,3e-05]
[1780492724477,85.05,67117.64,0.0,-1.0,0.0,3e-05]
[1780492725484,85.05,67119.85,0.0,-1.0,0.0,3e-05]
[1780492726490,85.05,67116.04,0.0,-1.0,0.0,3e-05]
[1780492728505,85.05,67113.38,0.0,-1.0,0.0,3e-05]
[1780492731526,85.05,67112.37,0.0,-1.0,0.0,3e-05]
[1780492732189,85.05,67112.37,0.0,-1.0,0.0,3e-05]
[1780492732307,85.05,67112.37,0.0,-1.0,0.0,3e-05]
[1780492732533,85.05,67112.14,0.0,-1.0,0.0,3e-05]
[1780492733540,85.05,67111.02,0.0,-1.0,0.0,3e-05]
[1780492736561,85.05,67111.98,0.0,-1.0,0.0,3e-05]
[1780492741596,85.05,67111.13,0.0,-1.0,0.0,3e-05]
[1780492746631,85.05,67110.81,0.0,-1.0,0.0,3e-05]
[1780492751668,85.05,67107.55,0.0,-1.0,0.0,3e-05]
[1780492752675,85.05,67099.29,0.0,-1.0,0.0,3e-05]
[1780492753682,85.05,67106.35,0.0,-1.0,0.0,3e-05]
[1780492754689,85.05,67107.87,0.0,-1.0,0.0,3e-05]
[1780492755698,85.05,67111.54,0.0,-1.0,0.0,3e-05]
[1780492756703,85.05,67112.81,0.0,-1.0,0.0,3e-05]
[1780492758719,85.05,67123.88,0.0,-1.0,0.0,3e-05]
[1780492759726,85.05,67128.03,0.0,-1.0,0.0,3e-05]
[1780492760733,85.05,67122.57,0.0,-1.0,0.0,3e-05]
[1780492761740,85.05,67120.71,0.0,-1.0,0.0,3e-05]
[1780492762747,85.05,67120.16,0.0,-1.0,0.0,3e-05]
[1780492767782,85.05,67120.27,0.0,-1.0,0.0,3e-05]
[1780492768789,85.05,67121.62,0.0,-1.0,0.0,3e-05]
[1780492771810,85.05,67121.81,0.0,-1.0,0.0,3e-05]
[1780492772817,85.05,67126.56,0.0,-1.0,0.0,3e-05]
[1780492773825,85.05,67128.82,0.0,-1.0,0.0,3e-05]
[1780492779867,85.05,67129.94,0.0,-1.0,0.0,3e-05]
[1780492786916,85.05,67129.9,0.0,-1.0,0.0,3e-05]
[1780492788930,85.05,67132.54,0.0,-1.0,0.0,3e-05]
[1780492793965,85.05,67133.47,0.0,-1.0,0.0,3e-05]
[1780492799000,85.05,67134.19,0.0,-1.0,0.0,3e-05]
[1780492800017,85.05,67135.2,0.0,-1.0,0.0,3e-05]
[1780492804041,85.05,67128.11,0.0,-1.0,0.0,3e-05]
[1780492805048,85.05,67124.77,0.0,-1.0,0.0,3e-05]
[1780492806054,85.05,67127.32,0.0,-1.0,0.0,3e-05]
[1780492809076,85.05,67128.17,0.0,-1.0,0.0,3e-05]
[1780492811091,85.05,67129.84,0.0,-1.0,0.0,3e-05]
[1780492813106,85.05,67131.73,0.0,-1.0,0.0,3e-05]
[1780492814112,85.05,67134.12,0.0,-1.0,0.0,3e-05]
[1780492815120,85.05,67135.5,0.0,-1.0,0.0,3e-05]
[1780492817134,85.05,67134.34,0.0,-1.0,0.0,3e-05]
[1780492822169,85.05,67140.05,0.0,-1.0,0.0,3e-05]
[1780492823176,85.05,67142.66,0.0,-1.0,0.0,3e-05]
[1780492824183,85.05,67150.16,0.0,-1.0,0.0,3e-05]
[1780492825190,85.05,67154.46,0.0,-1.0,0.0,3e-05]
[1780492827204,85.05,67149.71,0.0,-1.0,0.0,3e-05]
[1780492829218,85.05,67153.84,0.0,-1.0,0.0,3e-05]
[1780492830225,85.05,67158.18,0.0,-1.0,0.0,3e-05]
[1780492831397,85.05,67158.18,0.0,-1.0,0.0,3e-05]
[1780492831437,85.05,67158.43,0.0,-1.0,0.0,3e-05]
[1780492833246,85.05,67156.97,0.0,-1.0,0.0,3e-05]
[1780492834254,85.05,67154.69,0.0,-1.0,0.0,3e-05]
[1780492835667,85.05,67154.69,0.0,-1.0,0.0,3e-05]
[1780492835775,85.05,67154.69,0.0,-1.0,0.0,3e-05]
[1780492835875,85.05,67151.02,0.0,-1.0,0.0,3e-05]
[1780492836267,85.05,67149.3,0.0,-1.0,0.0,3e-05]
[1780492839288,85.05,67145.43,0.0,-1.0,0.0,3e-05]
[1780492841305,85.05,67142.21,0.0,-1.0,0.0,3e-05]
[1780492843323,85.05,67144.72,0.0,-1.0,0.0,3e-05]
[1780492848361,85.05,67128.55,0.0,-1.0,0.0,3e-05]
[1780492849362,85.05,67114.08,0.0,-1.0,0.0,3e-05]
[1780492850369,85.05,67111.98,0.0,-1.0,0.0,3e-05]
[1780492854397,85.05,67111.07,0.0,-1.0,0.0,3e-05]
[1780492855404,85.05,67109.28,0.0,-1.0,0.0,3e-05]
[1780492856411,85.05,67114.48,0.0,-1.0,0.0,3e-05]
[1780492857418,85.05,67116.26,0.0,-1.0,0.0,3e-05]
[1780492858608,85.05,67116.26,0.0,-1.0,0.0,3e-05]
[1780492858718,85.05,67116.26,0.0,-1.0,0.0,3e-05]
[1780492858819,85.05,67114.95,0.0,-1.0,0.0,3e-05]
[1780492864467,85.05,67114.12,0.0,-1.0,0.0,3e-05]
[1780492865474,85.05,67106.53,0.0,-1.0,0.0,3e-05]
[1780492866481,85.05,67108.19,0.0,-1.0,0.0,3e-05]
[1780492867489,85.05,67103.29,0.0,-1.0,0.0,3e-05]
[1780492868495,85.05,67105.82,0.0,-1.0,0.0,3e-05]
[1780492869502,85.05,67106.67,0.0,-1.0,0.0,3e-05]
[1780492871516,85.05,67108.05,0.0,-1.0,0.0,3e-05]
[1780492872523,85.05,67109.49,0.0,-1.0,0.0,3e-05]
[1780492873530,85.05,67107.72,0.0,-1.0,0.0,3e-05]
[1780492874537,85.05,67106.46,0.0,-1.0,0.0,3e-05]
[1780492875544,85.05,67102.67,0.0,-1.0,0.0,3e-05]
[1780492876290,85.05,67102.67,0.0,-1.0,0.0,3e-05]
[1780492876350,85.05,67102.67,0.0,-1.0,0.0,3e-05]
[1780492876551,85.05,67101.98,0.0,-1.0,0.0,3e-05]
[1780492877558,85.05,67096.93,0.0,-1.0,0.0,3e-05]
[1780492878566,85.05,67092.99,0.0,-1.0,0.0,3e-05]
[1780492879573,85.05,67084.85,0.0,-1.0,0.0,3e-05]
[1780492880580,85.05,67081.39,0.0,-1.0,0.0,3e-05]
[1780492885615,85.05,67081.53,0.0,-1.0,0.0,3e-05]
[1780492889643,85.05,67080.39,0.0,-1.0,0.0,3e-05]
[1780492891657,85.05,67082.0,0.0,-1.0,0.0,3e-05]
[1780492893671,85.05,67080.75,0.0,-1.0,0.0,3e-05]
[1780492894678,85.05,67086.72,0.0,-1.0,0.0,3e-05]
[1780492895685,85.05,67087.82,0.0,-1.0,0.0,3e-05]
[1780492896692,85.05,67089.61,0.0,-1.0,0.0,3e-05]
[1780492897699,85.05,67087.5,0.0,-1.0,0.0,3e-05]
[1780492898706,85.05,67080.06,0.0,-1.0,0.0,3e-05]
[1780492899713,85.05,67081.06,0.0,-1.0,0.0,3e-05]
[1780492900720,85.05,67082.5,0.0,-1.0,0.0,3e-05]
[1780492901727,85.05,67084.27,0.0,-1.0,0.0,3e-05]
[1780492902734,85.05,67091.8,0.0,-1.0,0.0,3e-05]
[1780492903741,85.05,67090.75,0.0,-1.0,0.0,3e-05]
[1780492904749,85.05,67091.48,0.0,-1.0,0.0,3e-05]
[1780492907769,85.05,67084.98,0.0,-1.0,0.0,3e-05]
[1780492908776,85.05,67080.47,0.0,-1.0,0.0,3e-05]
[1780492909783,85.05,67080.08,0.0,-1.0,0.0,3e-05]
[1780492910790,85.05,67078.7,0.0,-1.0,0.0,3e-05]
[1780492915827,85.05,67078.57,0.0,-1.0,0.0,3e-05]
[1780492919109,85.05,67078.14,0.0,-1.0,0.0,3e-05]
[1780492918849,85.05,67093.37,0.0,-1.0,0.0,3e-05]
[1780492919218,85.05,67093.37,0.0,-1.0,0.0,3e-05]
[1780492919856,85.05,67092.9,0.0,-1.0,0.0,3e-05]
[1780492920862,85.05,67092.4,0.0,-1.0,0.0,3e-05]
[1780492923884,85.05,67079.7,0.0,-1.0,0.0,3e-05]
[1780492924891,85.05,67075.03,0.0,-1.0,0.0,3e-05]
[1780492925898,85.05,67073.76,0.0,-1.0,0.0,3e-05]
[1780492926913,85.05,67070.79,0.0,-1.0,0.0,3e-05]
[1780492927919,85.05,67065.46,0.0,-1.0,0.0,3e-05]
[1780492929933,85.05,67063.41,0.0,-1.0,0.0,3e-05]
[1780492932954,85.05,67067.43,0.0,-1.0,0.0,3e-05]
[1780492933961,85.05,67068.99,0.0,-1.0,0.0,3e-05]
[1780492935976,85.05,67062.74,0.0,-1.0,0.0,3e-05]
[1780492936983,85.05,67063.11,0.0,-1.0,0.0,3e-05]
[1780492940008,85.05,67056.18,0.0,-1.0,0.0,3e-05]
[1780492941011,85.05,67055.07,0.0,-1.0,0.0,3e-05]
[1780492942018,85.05,67050.11,0.0,-1.0,0.0,3e-05]
[1780492943025,85.05,67046.57,0.0,-1.0,0.0,3e-05]
[1780492946566,85.05,67046.34,0.0,-1.0,0.0,3e-05]
[1780492946756,85.05,67046.34,0.0,-1.0,0.0,3e-05]
[1780492947054,85.05,67048.38,0.0,-1.0,0.0,3e-05]
[1780492948060,85.05,67053.33,0.0,-1.0,0.0,3e-05]
[1780492950074,85.05,67054.02,0.0,-1.0,0.0,3e-05]
[1780492951081,85.05,67057.92,0.0,-1.0,0.0,3e-05]
[1780492951515,85.05,67057.92,0.0,-1.0,0.0,3e-05]
[1780492951626,85.05,67057.92,0.0,-1.0,0.0,3e-05]
[1780492952088,85.05,67059.82,0.0,-1.0,0.0,3e-05]
[1780492955113,85.05,67053.21,0.0,-1.0,0.0,3e-05]
[1780492956128,85.05,67053.21,0.0,-1.0,0.0,3e-05]
[1780492956218,85.05,67050.1,0.0,-1.0,0.0,3e-05]
[1780492957127,85.05,67041.37,0.0,-1.0,0.0,3e-05]
[1780492958134,85.05,67038.72,0.0,-1.0,0.0,3e-05]
[1780492959141,85.05,67035.97,0.0,-1.0,0.0,3e-05]
[1780492961154,85.05,67035.12,0.0,-1.0,0.0,3e-05]
[1780492963169,85.05,67032.88,0.0,-1.0,0.0,2e-05]
[1780492964176,85.05,67032.14,0.0,-1.0,0.0,2e-05]
[1780492965183,85.05,67033.69,0.0,-1.0,0.0,2e-05]
[1780492966190,85.05,67032.49,0.0,-1.0,0.0,2e-05]
[1780492967196,85.05,67029.93,0.0,-1.0,0.0,2e-05]
[1780492968204,85.05,67030.6,0.0,-1.0,0.0,2e-05]
[1780492972232,85.05,67025.58,0.0,-1.0,0.0,2e-05]
[1780492974160,85.05,67025.98,0.0,-1.0,0.0,2e-05]
[1780492974195,85.05,67025.98,0.0,-1.0,0.0,2e-05]
[1780492974246,85.05,67023.57,0.0,-1.0,0.0,2e-05]
[1780492975256,85.05,67024.76,0.0,-1.0,0.0,2e-05]
[1780492976259,85.05,67021.17,0.0,-1.0,0.0,2e-05]
[1780492979281,85.05,67021.96,0.0,-1.0,0.0,2e-05]
[1780492980324,85.05,67020.79,0.0,-1.0,0.0,2e-05]
[1780492981306,85.05,67017.84,0.0,-1.0,0.0,2e-05]
[1780492983319,85.05,67023.16,0.0,-1.0,0.0,2e-05]
[1780492984681,85.05,67023.16,0.0,-1.0,0.0,2e-05]
[1780492984789,85.05,67023.16,0.0,-1.0,0.0,2e-05]
[1780492984891,85.05,67025.29,0.0,-1.0,0.0,2e-05]
[1780492987248,85.05,67025.21,0.0,-1.0,0.0,2e-05]
[1780492986343,85.05,67030.09,0.0,-1.0,0.0,2e-05]
[1780492987347,85.05,67036.78,0.0,-1.0,0.0,3e-05]
[1780492988354,85.05,67039.79,0.0,-1.0,0.0,3e-05]
[1780492989361,85.05,67038.86,0.0,-1.0,0.0,3e-05]
[1780492990368,85.05,67035.93,0.0,-1.0,0.0,3e-05]
[1780492995654,85.05,67036.48,0.0,-1.0,0.0,3e-05]
[1780492995761,85.05,67036.48,0.0,-1.0,0.0,3e-05]
[1780492995823,85.05,67037.97,0.0,-1.0,0.0,3e-05]
[1780492997417,85.05,67036.49,0.0,-1.0,0.0,3e-05]
[1780492998424,85.05,67038.33,0.0,-1.0,0.0,3e-05]
[1780493001446,85.05,67041.64,0.0,-1.0,0.0,3e-05]
[1780493002453,85.05,67039.84,0.0,-1.0,0.0,3e-05]
[1780493003459,85.05,67037.75,0.0,-1.0,0.0,3e-05]
[1780493005474,85.05,67036.59,0.0,-1.0,0.0,3e-05]
[1780493010509,85.05,67036.53,0.0,-1.0,0.0,3e-05]
[1780493013530,85.05,67036.48,0.0,-1.0,0.0,2e-05]
[1780493015545,85.05,67040.07,0.0,-1.0,0.0,2e-05]
[1780493018566,85.05,67037.02,0.0,-1.0,0.0,2e-05]
[1780493019573,85.05,67036.24,0.0,-1.0,0.0,2e-05]
[1780493020580,85.05,67035.45,0.0,-1.0,0.0,2e-05]
[1780493021587,85.05,67032.87,0.0,-1.0,0.0,2e-05]
[1780493022594,85.05,67029.25,0.0,-1.0,0.0,2e-05]
[1780493023601,85.05,67022.36,0.0,-1.0,0.0,2e-05]
[1780493024608,85.05,67018.77,0.0,-1.0,0.0,2e-05]
[1780493029644,85.05,67018.05,0.0,-1.0,0.0,2e-05]
[1780493030652,85.05,67024.21,0.0,-1.0,0.0,2e-05]
[1780493031658,85.05,67030.99,0.0,-1.0,0.0,2e-05]
[1780493032665,85.05,67030.7,0.0,-1.0,0.0,2e-05]
[1780493035686,85.05,67037.66,0.0,-1.0,0.0,2e-05]
[1780493036694,85.05,67041.3,0.0,-1.0,0.0,3e-05]
[1780493038708,85.05,67042.57,0.0,-1.0,0.0,3e-05]
[1780493039715,85.05,67041.16,0.0,-1.0,0.0,3e-05]
[1780493040722,85.05,67040.25,0.0,-1.0,0.0,2e-05]
[1780493041730,85.05,67041.95,0.0,-1.0,0.0,3e-05]
[1780493042736,85.05,67042.61,0.0,-1.0,0.0,3e-05]
[1780493045757,85.05,67044.12,0.0,-1.0,0.0,3e-05]
[1780493046764,85.05,67043.12,0.0,-1.0,0.0,3e-05]
[1780493047771,85.05,67040.99,0.0,-1.0,0.0,3e-05]
[1780493048778,85.05,67041.63,0.0,-1.0,0.0,3e-05]
[1780493049786,85.05,67042.31,0.0,-1.0,0.0,3e-05]
[1780493050792,85.05,67043.84,0.0,-1.0,0.0,3e-05]
[1780493051799,85.05,67042.99,0.0,-1.0,0.0,3e-05]
[1780493052806,85.05,67042.23,0.0,-1.0,0.0,3e-05]
[1780493054820,85.05,67037.12,0.0,-1.0,0.0,2e-05]
[1780493055826,85.05,67028.77,0.0,-1.0,0.0,2e-05]
[1780493056834,85.05,67026.53,0.0,-1.0,0.0,2e-05]
[1780493058848,85.05,67024.22,0.0,-1.0,0.0,2e-05]
[1780493059857,85.05,67021.07,0.0,-1.0,0.0,2e-05]
[1780493060862,85.05,67020.4,0.0,-1.0,0.0,2e-05]
[1780493062876,85.05,67016.29,0.0,-1.0,0.0,2e-05]
[1780493063883,85.05,67014.79,0.0,-1.0,0.0,2e-05]
[1780493064890,85.05,67015.78,0.0,-1.0,0.0,2e-05]
[1780493069931,85.05,67015.38,0.0,-1.0,0.0,2e-05]
[1780493070932,85.05,67014.53,0.0,-1.0,0.0,2e-05]
[1780493071742,85.05,67014.53,0.0,-1.0,0.0,2e-05]
[1780493071764,85.05,67014.53,0.0,-1.0,0.0,2e-05]
[1780493071939,85.05,67014.17,0.0,-1.0,0.0,2e-05]
[1780493072946,85.05,67015.56,0.0,-1.0,0.0,2e-05]
[1780493073953,85.05,67018.18,0.0,-1.0,0.0,2e-05]
[1780493075023,85.05,67018.18,0.0,-1.0,0.0,2e-05]
[1780493075062,85.05,67018.18,0.0,-1.0,0.0,2e-05]
[1780493075293,85.05,67019.59,0.0,-1.0,0.0,2e-05]
[1780493075991,85.05,67018.4,0.0,-1.0,0.0,2e-05]
[1780493076998,85.05,67015.65,0.0,-1.0,0.0,2e-05]
[1780493080021,85.05,67016.49,0.0,-1.0,0.0,2e-05]
[1780493082036,85.05,67015.78,0.0,-1.0,0.0,2e-05]
[1780493082488,85.05,67015.78,0.0,-1.0,0.0,2e-05]
[1780493086064,85.05,67014.17,0.0,-1.0,0.0,2e-05]
[1780493089085,85.05,67014.95,0.0,-1.0,0.0,2e-05]
[1780493091099,85.05,67014.27,0.0,-1.0,0.0,2e-05]
[1780493094120,85.05,67014.82,0.0,-1.0,0.0,2e-05]
[1780493095127,85.05,67018.79,0.0,-1.0,0.0,2e-05]
[1780493096134,85.05,67021.6,0.0,-1.0,0.0,2e-05]
[1780493097214,85.05,67021.6,0.0,-1.0,0.0,2e-05]
[1780493097320,85.05,67021.6,0.0,-1.0,0.0,2e-05]
[1780493097316,85.05,67021.47,0.0,-1.0,0.0,2e-05]
[1780493098148,85.05,67022.55,0.0,-1.0,0.0,2e-05]
[1780493099155,85.05,67021.91,0.0,-1.0,0.0,2e-05]
[1780493100165,85.05,67020.8,0.0,-1.0,0.0,2e-05]
[1780493101182,85.05,66981.54,0.0,-1.0,0.0,2e-05]
[1780493102185,85.05,66945.63,0.0,-1.0,0.0,2e-05]
[1780493103434,85.05,66945.63,0.0,-1.0,0.0,2e-05]
[1780493103204,85.05,66937.41,0.0,-1.0,0.0,2e-05]
[1780493104260,85.05,66909.82,0.0,-1.0,0.0,2e-05]
[1780493105228,85.05,66889.25,0.0,-1.0,0.0,2e-05]
[1780493106238,85.05,66884.57,0.0,-1.0,0.0,2e-05]
[1780493107245,85.05,66885.5,0.0,-1.0,0.0,2e-05]
[1780493108252,85.05,66892.51,0.0,-1.0,0.0,2e-05]
[1780493109410,85.05,66892.51,0.0,-1.0,0.0,2e-05]
[1780493109442,85.05,66903.07,0.0,-1.0,0.0,2e-05]
[1780493110266,85.05,66896.53,0.0,-1.0,0.0,2e-05]
[1780493111273,85.05,66891.43,0.0,-1.0,0.0,2e-05]
[1780493112280,85.05,66897.28,0.0,-1.0,0.0,2e-05]
[1780493113292,85.05,66890.86,0.0,-1.0,0.0,2e-05]
[1780493114298,85.05,66885.65,0.0,-1.0,0.0,2e-05]
[1780493115305,85.05,66883.86,0.0,-1.0,0.0,2e-05]
[1780493116312,85.05,66883.29,0.0,-1.0,0.0,2e-05]
[1780493117318,85.05,66882.15,0.0,-1.0,0.0,2e-05]
[1780493118326,85.05,66880.98,0.0,-1.0,0.0,2e-05]
[1780493119333,85.05,66875.02,0.0,-1.0,0.0,2e-05]
[1780493120342,85.05,66869.06,0.0,-1.0,0.0,2e-05]
[1780493121348,85.05,66866.79,0.0,-1.0,0.0,2e-05]
[1780493122355,85.05,66871.26,0.0,-1.0,0.0,2e-05]
[1780493123362,85.05,66875.37,0.0,-1.0,0.0,2e-05]
[1780493124369,85.05,66876.13,0.0,-1.0,0.0,2e-05]
[1780493125376,85.05,66865.16,0.0,-1.0,0.0,2e-05]
[1780493126383,85.05,66854.83,0.0,-1.0,0.0,2e-05]
[1780493127390,85.05,66850.99,0.0,-1.0,0.0,2e-05]
[1780493128416,85.05,66845.75,0.0,-1.0,0.0,2e-05]
[1780493130424,85.05,66846.3,0.0,-1.0,0.0,2e-05]
[1780493131431,85.05,66846.65,0.0,-1.0,0.0,2e-05]
[1780493132438,85.05,66851.99,0.0,-1.0,0.0,2e-05]
[1780493133445,85.05,66850.93,0.0,-1.0,0.0,2e-05]
[1780493134452,85.05,66847.99,0.0,-1.0,0.0,2e-05]
[1780493135459,85.05,66853.65,0.0,-1.0,0.0,2e-05]
[1780493136466,85.05,66862.76,0.0,-1.0,0.0,2e-05]
[1780493137473,85.05,66864.08,0.0,-1.0,0.0,2e-05]
[1780493138480,85.05,66863.01,0.0,-1.0,0.0,2e-05]
[1780493139487,85.05,66862.51,0.0,-1.0,0.0,2e-05]
[1780493141233,85.05,66862.1,0.0,-1.0,0.0,2e-05]
[1780493141502,85.05,66862.72,0.0,-1.0,0.0,2e-05]
[1780493142509,85.05,66861.28,0.0,-1.0,0.0,2e-05]
[1780493143798,85.05,66855.64,0.0,-1.0,0.0,2e-05]
[1780493145530,85.05,66858.22,0.0,-1.0,0.0,2e-05]
[1780493146537,85.05,66858.8,0.0,-1.0,0.0,2e-05]
[1780493147544,85.05,66858.37,0.0,-1.0,0.0,2e-05]
[1780493150565,85.05,66857.77,0.0,-1.0,0.0,2e-05]
[1780493151572,85.05,66858.33,0.0,-1.0,0.0,2e-05]
[1780493152579,85.05,66859.03,0.0,-1.0,0.0,2e-05]
[1780493155606,85.05,66841.01,0.0,-1.0,0.0,2e-05]
[1780493156613,85.05,66838.21,0.0,-1.0,0.0,2e-05]
[1780493157620,85.05,66839.35,0.0,-1.0,0.0,2e-05]
[1780493158627,85.05,66838.25,0.0,-1.0,0.0,2e-05]
[1780493159641,85.05,66834.17,0.0,-1.0,0.0,2e-05]
[1780493160647,85.05,66835.03,0.0,-1.0,0.0,2e-05]
[1780493162658,85.05,66837.28,0.0,-1.0,0.0,2e-05]
[1780493163665,85.05,66836.62,0.0,-1.0,0.0,2e-05]
[1780493164676,85.05,66838.14,0.0,-1.0,0.0,2e-05]
[1780493165683,85.05,66841.22,0.0,-1.0,0.0,2e-05]
[1780493166690,85.05,66839.27,0.0,-1.0,0.0,2e-05]
[1780493167697,85.05,66835.23,0.0,-1.0,0.0,2e-05]
[1780493168704,85.05,66839.04,0.0,-1.0,0.0,2e-05]
[1780493169713,85.05,66837.06,0.0,-1.0,0.0,2e-05]
[1780493171730,85.05,66836.5,0.0,-1.0,0.0,2e-05]
[1780493173744,85.05,66832.67,0.0,-1.0,0.0,2e-05]
[1780493174753,85.05,66823.17,0.0,-1.0,0.0,2e-05]
[1780493175760,85.05,66819.87,0.0,-1.0,0.0,2e-05]
[1780493176767,85.05,66819.01,0.0,-1.0,0.0,2e-05]
[1780493177774,85.05,66825.12,0.0,-1.0,0.0,2e-05]
[1780493178781,85.05,66824.56,0.0,-1.0,0.0,2e-05]
[1780493179788,85.05,66820.15,0.0,-1.0,0.0,2e-05]
[1780493180795,85.05,66821.78,0.0,-1.0,0.0,2e-05]
[1780493181802,85.05,66822.33,0.0,-1.0,0.0,2e-05]
[1780493183816,85.05,66817.21,0.0,-1.0,0.0,2e-05]
[1780493185830,85.05,66818.77,0.0,-1.0,0.0,2e-05]
[1780493188916,85.05,66819.33,0.0,-1.0,0.0,2e-05]
[1780493189861,85.05,66821.35,0.0,-1.0,0.0,2e-05]
[1780493191875,85.05,66818.8,0.0,-1.0,0.0,2e-05]
[1780493193889,85.05,66819.44,0.0,-1.0,0.0,2e-05]
[1780493194895,85.05,66818.56,0.0,-1.0,0.0,2e-05]
[1780493196910,85.05,66811.7,0.0,-1.0,0.0,2e-05]
[1780493197917,85.05,66801.83,0.0,-1.0,0.0,1e-05]
[1780493199094,85.05,66801.83,0.0,-1.0,0.0,1e-05]
[1780493199100,85.05,66799.34,0.0,-1.0,0.0,1e-05]
[1780493200938,85.05,66796.61,0.0,-1.0,0.0,1e-05]
[1780493202952,85.05,66794.84,0.0,-1.0,0.0,1e-05]
[1780493203971,85.05,66794.34,0.0,-1.0,0.0,1e-05]
[1780493204966,85.05,66793.27,0.0,-1.0,0.0,1e-05]
[1780493205973,85.05,66802.97,0.0,-1.0,0.0,2e-05]
[1780493206986,85.05,66807.25,0.0,-1.0,0.0,2e-05]
[1780493207991,85.05,66802.62,0.0,-1.0,0.0,2e-05]
[1780493208998,85.05,66803.8,0.0,-1.0,0.0,2e-05]
[1780493210006,85.05,66805.13,0.0,-1.0,0.0,2e-05]
[1780493211013,85.05,66804.72,0.0,-1.0,0.0,2e-05]
[1780493212022,85.05,66805.73,0.0,-1.0,0.0,2e-05]
[1780493213029,85.05,66808.04,0.0,-1.0,0.0,2e-05]
[1780493214036,85.05,66794.69,0.0,-1.0,0.0,1e-05]
[1780493215043,85.05,66795.45,0.0,-1.0,0.0,1e-05]
[1780493216050,85.05,66809.37,0.0,-1.0,0.0,2e-05]
[1780493217057,85.05,66811.12,0.0,-1.0,0.0,2e-05]
[1780493218064,85.05,66802.84,0.0,-1.0,0.0,2e-05]
[1780493219071,85.05,66799.96,0.0,-1.0,0.0,1e-05]
[1780493220078,85.05,66803.96,0.0,-1.0,0.0,2e-05]
[1780493221085,85.05,66809.34,0.0,-1.0,0.0,2e-05]
[1780493222092,85.05,66811.85,0.0,-1.0,0.0,2e-05]
[1780493223100,85.05,66817.86,0.0,-1.0,0.0,2e-05]
[1780493224107,85.05,66817.06,0.0,-1.0,0.0,2e-05]
[1780493225114,85.05,66818.47,0.0,-1.0,0.0,2e-05]
[1780493226122,85.05,66820.35,0.0,-1.0,0.0,2e-05]
[1780493227128,85.05,66823.84,0.0,-1.0,0.0,2e-05]
[1780493228135,85.05,66824.69,0.0,-1.0,0.0,2e-05]
[1780493229141,85.05,66823.27,0.0,-1.0,0.0,2e-05]
[1780493230149,85.05,66820.1,0.0,-1.0,0.0,2e-05]
[1780493231043,85.05,66820.1,0.0,-1.0,0.0,2e-05]
[1780493231141,85.05,66820.1,0.0,-1.0,0.0,2e-05]
[1780493233171,85.05,66824.69,0.0,-1.0,0.0,2e-05]
[1780493234178,85.05,66825.66,0.0,-1.0,0.0,2e-05]
[1780493237199,85.05,66826.42,0.0,-1.0,0.0,2e-05]
[1780493238206,85.05,66822.76,0.0,-1.0,0.0,2e-05]
[1780493239213,85.05,66818.63,0.0,-1.0,0.0,2e-05]
[1780493240025,85.05,66818.63,0.0,-1.0,0.0,2e-05]
[1780493240135,85.05,66818.63,0.0,-1.0,0.0,2e-05]
[1780493240220,85.05,66818.07,0.0,-1.0,0.0,2e-05]
[1780493245256,85.05,66817.41,0.0,-1.0,0.0,2e-05]
[1780493246264,85.05,66808.26,0.0,-1.0,0.0,2e-05]
[1780493247270,85.05,66795.48,0.0,-1.0,0.0,1e-05]
[1780493248278,85.05,66788.21,0.0,-1.0,0.0,1e-05]
[1780493249285,85.05,66786.75,0.0,-1.0,0.0,1e-05]
[1780493250292,85.05,66786.06,0.0,-1.0,0.0,1e-05]
[1780493251299,85.05,66785.16,0.0,-1.0,0.0,1e-05]
[1780493252306,85.05,66786.37,0.0,-1.0,0.0,1e-05]
[1780493253313,85.05,66783.62,0.0,-1.0,0.0,1e-05]
[1780493254320,85.05,66784.4,0.0,-1.0,0.0,1e-05]
[1780493255328,85.05,66789.23,0.0,-1.0,0.0,1e-05]
[1780493256337,85.05,66785.11,0.0,-1.0,0.0,1e-05]
[1780493258351,85.05,66785.52,0.0,-1.0,0.0,1e-05]
[1780493259414,85.05,66785.52,0.0,-1.0,0.0,1e-05]
[1780493259541,85.05,66785.52,0.0,-1.0,0.0,1e-05]
[1780493259601,85.05,66786.04,0.0,-1.0,0.0,1e-05]
[1780493261376,85.05,66789.66,0.0,-1.0,0.0,1e-05]
[1780493262380,85.05,66794.23,0.0,-1.0,0.0,1e-05]
[1780493263391,85.05,66790.44,0.0,-1.0,0.0,1e-05]
[1780493264398,85.05,66786.06,0.0,-1.0,0.0,1e-05]
[1780493265405,85.05,66784.48,0.0,-1.0,0.0,1e-05]
[1780493265968,85.05,66784.48,0.0,-1.0,0.0,1e-05]
[1780493265988,85.05,66784.48,0.0,-1.0,0.0,1e-05]
[1780493266412,85.05,66781.0,0.0,-1.0,0.0,1e-05]
[1780493267419,85.05,66780.3,0.0,-1.0,0.0,1e-05]
[1780493268426,85.05,66782.03,0.0,-1.0,0.0,1e-05]
[1780493270440,85.05,66782.67,0.0,-1.0,0.0,1e-05]
[1780493271447,85.05,66785.45,0.0,-1.0,0.0,1e-05]
[1780493272454,85.05,66788.01,0.0,-1.0,0.0,1e-05]
[1780493272858,85.05,66788.01,0.0,-1.0,0.0,1e-05]
[1780493272909,85.05,66788.01,0.0,-1.0,0.0,1e-05]
[1780493273461,85.05,66784.77,0.0,-1.0,0.0,1e-05]
[1780493274468,85.05,66780.98,0.0,-1.0,0.0,1e-05]
[1780493275475,85.05,66778.87,0.0,-1.0,0.0,1e-05]
[1780493276482,85.05,66778.06,0.0,-1.0,0.0,1e-05]
[1780493277489,85.05,66772.31,0.0,-1.0,0.0,1e-05]
[1780493278496,85.05,66772.0,0.0,-1.0,0.0,1e-05]
[1780493278986,85.05,66772.0,0.0,-1.0,0.0,1e-05]
[1780493279007,85.05,66772.0,0.0,-1.0,0.0,1e-05]
[1780493279502,85.05,66772.39,0.0,-1.0,0.0,1e-05]
[1780493280510,85.05,66775.93,0.0,-1.0,0.0,1e-05]
[1780493281517,85.05,66777.43,0.0,-1.0,0.0,1e-05]
[1780493282524,85.05,66781.73,0.0,-1.0,0.0,1e-05]
[1780493283531,85.05,66782.18,0.0,-1.0,0.0,1e-05]
[1780493284538,85.05,66781.54,0.0,-1.0,0.0,1e-05]
[1780493285545,85.05,66776.33,0.0,-1.0,0.0,1e-05]
[1780493286552,85.05,66770.65,0.0,-1.0,0.0,1e-05]
[1780493287559,85.05,66773.77,0.0,-1.0,0.0,1e-05]
[1780493287734,85.05,66773.77,0.0,-1.0,0.0,1e-05]
[1780493287840,85.05,66773.77,0.0,-1.0,0.0,1e-05]
[1780493289672,85.05,66772.66,0.0,-1.0,0.0,1e-05]
[1780493290580,85.05,66769.63,0.0,-1.0,0.0,1e-05]
[1780493291587,85.05,66770.21,0.0,-1.0,0.0,1e-05]
[1780493292507,85.05,66770.21,0.0,-1.0,0.0,1e-05]
[1780493292613,85.05,66770.21,0.0,-1.0,0.0,1e-05]
[1780493293601,85.05,66771.03,0.0,-1.0,0.0,1e-05]
[1780493294608,85.05,66769.59,0.0,-1.0,0.0,1e-05]
[1780493295616,85.05,66771.27,0.0,-1.0,0.0,1e-05]
[1780493297630,85.05,66774.47,0.0,-1.0,0.0,1e-05]
[1780493298643,85.05,66783.59,0.0,-1.0,0.0,1e-05]
[1780493299650,85.05,66779.63,0.0,-1.0,0.0,1e-05]
[1780493300657,85.05,66776.47,0.0,-1.0,0.0,1e-05]
[1780493301666,85.05,66775.3,0.0,-1.0,0.0,1e-05]
[1780493302358,85.05,66775.3,0.0,-1.0,0.0,1e-05]
[1780493302460,85.05,66775.3,0.0,-1.0,0.0,1e-05]
[1780493302673,85.05,66776.46,0.0,-1.0,0.0,1e-05]
[1780493303680,85.05,66776.12,0.0,-1.0,0.0,1e-05]
[1780493304687,85.05,66771.94,0.0,-1.0,0.0,1e-05]
[1780493305694,85.05,66769.69,0.0,-1.0,0.0,1e-05]
[1780493306470,85.05,66769.69,0.0,-1.0,0.0,1e-05]
[1780493306576,85.05,66769.69,0.0,-1.0,0.0,1e-05]
[1780493308715,85.05,66768.79,0.0,-1.0,0.0,1e-05]
[1780493309722,85.05,66767.81,0.0,-1.0,0.0,1e-05]
[1780493310729,85.05,66765.77,0.0,-1.0,0.0,1e-05]
[1780493312551,85.05,66765.77,0.0,-1.0,0.0,1e-05]
[1780493312609,85.05,66765.77,0.0,-1.0,0.0,1e-05]
[1780493312709,85.05,66766.63,0.0,-1.0,0.0,1e-05]
[1780493312745,85.05,66764.25,0.0,-1.0,0.0,1e-05]
[1780493313750,85.05,66763.28,0.0,-1.0,0.0,1e-05]
[1780493315145,85.05,66763.66,0.0,-1.0,0.0,1e-05]
[1780493315764,85.05,66764.27,0.0,-1.0,0.0,1e-05]
[1780493316771,85.05,66765.02,0.0,-1.0,0.0,1e-05]
[1780493317778,85.05,66761.05,0.0,-1.0,0.0,1e-05]
[1780493319352,85.05,66761.05,0.0,-1.0,0.0,1e-05]
[1780493319401,85.05,66761.05,0.0,-1.0,0.0,1e-05]
[1780493319792,85.05,66760.0,0.0,-1.0,0.0,1e-05]
[1780493320799,85.05,66764.39,0.0,-1.0,0.0,1e-05]
[1780493324144,85.05,66764.1,0.0,-1.0,0.0,1e-05]
[1780493324208,85.05,66764.1,0.0,-1.0,0.0,1e-05]
[1780493324243,85.05,66759.97,0.0,-1.0,0.0,1e-05]
[1780493325836,85.05,66759.65,0.0,-1.0,0.0,1e-05]
[1780493326843,85.05,66765.05,0.0,-1.0,0.0,1e-05]
[1780493327850,85.05,66772.15,0.0,-1.0,0.0,1e-05]
[1780493329120,85.05,66772.15,0.0,-1.0,0.0,1e-05]
[1780493329216,85.05,66772.15,0.0,-1.0,0.0,1e-05]
[1780493329219,85.05,66771.74,0.0,-1.0,0.0,1e-05]
[1780493329864,85.05,66769.42,0.0,-1.0,0.0,1e-05]
[1780493330871,85.05,66768.93,0.0,-1.0,0.0,1e-05]
[1780493333100,85.05,66769.55,0.0,-1.0,0.0,1e-05]
[1780493335906,85.05,66778.6,0.0,-1.0,0.0,1e-05]
[1780493336928,85.05,66778.28,0.0,-1.0,0.0,1e-05]
[1780493338668,85.05,66778.28,0.0,-1.0,0.0,1e-05]
[1780493338745,85.05,66770.16,0.0,-1.0,0.0,1e-05]
[1780493338975,85.05,66770.16,0.0,-1.0,0.0,1e-05]
[1780493339628,85.05,66774.09,0.0,-1.0,0.0,1e-05]
[1780493339948,85.05,66770.35,0.0,-1.0,0.0,1e-05]
[1780493341171,85.05,66770.35,0.0,-1.0,0.0,1e-05]
[1780493341212,85.05,66770.35,0.0,-1.0,0.0,1e-05]
[1780493341272,85.05,66765.79,0.0,-1.0,0.0,1e-05]
[1780493341962,85.05,66766.71,0.0,-1.0,0.0,1e-05]
[1780493343976,85.05,66768.71,0.0,-1.0,0.0,1e-05]
[1780493345601,85.05,66768.71,0.0,-1.0,0.0,1e-05]
[1780493345642,85.05,66768.71,0.0,-1.0,0.0,1e-05]
[1780493345744,85.05,66776.72,0.0,-1.0,0.0,1e-05]
[1780493345990,85.05,66776.91,0.0,-1.0,0.0,1e-05]
[1780493348005,85.05,66774.34,0.0,-1.0,0.0,1e-05]
[1780493349011,85.05,66771.98,0.0,-1.0,0.0,1e-05]
[1780493350017,85.05,66769.81,0.0,-1.0,0.0,1e-05]
[1780493351442,85.05,66769.81,0.0,-1.0,0.0,1e-05]
[1780493351550,85.05,66769.81,0.0,-1.0,0.0,1e-05]
[1780493351551,85.05,66768.84,0.0,-1.0,0.0,1e-05]
[1780493352032,85.05,66771.95,0.0,-1.0,0.0,1e-05]
[1780493353039,85.05,66776.02,0.0,-1.0,0.0,1e-05]
[1780493354046,85.05,66775.49,0.0,-1.0,0.0,1e-05]
[1780493355682,85.05,66775.49,0.0,-1.0,0.0,1e-05]
[1780493355728,85.05,66775.49,0.0,-1.0,0.0,1e-05]
[1780493355053,85.05,66770.67,0.0,-1.0,0.0,1e-05]
[1780493356063,85.05,66769.6,0.0,-1.0,0.0,1e-05]
[1780493358074,85.05,66768.97,0.0,-1.0,0.0,1e-05]
[1780493359080,85.05,66766.16,0.0,-1.0,0.0,1e-05]
[1780493360517,85.05,66766.16,0.0,-1.0,0.0,1e-05]
[1780493360532,85.05,66766.16,0.0,-1.0,0.0,1e-05]
[1780493360614,85.05,66766.97,0.0,-1.0,0.0,1e-05]
[1780493361094,85.05,66768.13,0.0,-1.0,0.0,1e-05]
[1780493364116,85.05,66767.62,0.0,-1.0,0.0,1e-05]
[1780493365123,85.05,66768.45,0.0,-1.0,0.0,1e-05]
[1780493367632,85.05,66768.28,0.0,-1.0,0.0,1e-05]
[1780493367730,85.05,66768.28,0.0,-1.0,0.0,1e-05]
[1780493368145,85.05,66767.87,0.0,-1.0,0.0,1e-05]
[1780493370158,85.05,66766.34,0.0,-1.0,0.0,1e-05]
[1780493371164,85.05,66760.63,0.0,-1.0,0.0,1e-05]
[1780493372172,85.05,66751.44,0.0,-1.0,0.0,1e-05]
[1780493373179,85.05,66742.38,0.0,-1.0,0.0,1e-05]
[1780493374586,85.05,66742.38,0.0,-1.0,0.0,1e-05]
[1780493374594,85.05,66740.82,0.0,-1.0,0.0,1e-05]
[1780493375193,85.05,66741.62,0.0,-1.0,0.0,1e-05]
[1780493376200,85.05,66747.36,0.0,-1.0,0.0,1e-05]
[1780493377207,85.05,66752.38,0.0,-1.0,0.0,1e-05]
[1780493378213,85.05,66753.76,0.0,-1.0,0.0,1e-05]
[1780493379221,85.05,66753.37,0.0,-1.0,0.0,1e-05]
[1780493380174,85.05,66753.37,0.0,-1.0,0.0,1e-05]
[1780493380213,85.05,66753.37,0.0,-1.0,0.0,1e-05]
[1780493380356,85.05,66752.66,0.0,-1.0,0.0,1e-05]
[1780493382242,85.05,66753.45,0.0,-1.0,0.0,1e-05]
[1780493383671,85.05,66753.8,0.0,-1.0,0.0,1e-05]
[1780493385633,85.05,66753.79,0.0,-1.0,0.0,1e-05]
[1780493385677,85.05,66753.79,0.0,-1.0,0.0,1e-05]
[1780493385780,85.05,66758.42,0.0,-1.0,0.0,1e-05]
[1780493386270,85.05,66766.38,0.0,-1.0,0.0,1e-05]
[1780493387276,85.05,66765.0,0.0,-1.0,0.0,1e-05]
[1780493388284,85.05,66759.02,0.0,-1.0,0.0,1e-05]
[1780493389290,85.05,66757.07,0.0,-1.0,0.0,1e-05]
[1780493390071,85.05,66757.07,0.0,-1.0,0.0,1e-05]
[1780493390115,85.05,66757.07,0.0,-1.0,0.0,1e-05]
[1780493390322,85.05,66756.58,0.0,-1.0,0.0,1e-05]
[1780493391320,85.05,66745.45,0.0,-1.0,0.0,1e-05]
[1780493392327,85.05,66753.82,0.0,-1.0,0.0,1e-05]
[1780493393334,85.05,66755.23,0.0,-1.0,0.0,1e-05]
[1780493394222,85.05,66755.23,0.0,-1.0,0.0,1e-05]
[1780493394246,85.05,66755.23,0.0,-1.0,0.0,1e-05]
[1780493394341,85.05,66753.88,0.0,-1.0,0.0,1e-05]
[1780493395348,85.05,66752.1,0.0,-1.0,0.0,1e-05]
[1780493396355,85.05,66753.59,0.0,-1.0,0.0,1e-05]
[1780493397785,85.05,66753.59,0.0,-1.0,0.0,1e-05]
[1780493397361,85.05,66754.69,0.0,-1.0,0.0,1e-05]
[1780493397885,85.05,66754.69,0.0,-1.0,0.0,1e-05]
[1780493398369,85.05,66752.74,0.0,-1.0,0.0,1e-05]
[1780493399376,85.05,66746.21,0.0,-1.0,0.0,1e-05]
[1780493400390,85.05,66747.13,0.0,-1.0,0.0,1e-05]
[1780493401403,85.05,66761.68,0.0,-1.0,0.0,1e-05]
[1780493402413,85.05,66772.9,0.0,-1.0,0.0,1e-05]
[1780493403416,85.05,66778.57,0.0,-1.0,0.0,1e-05]
[1780493404423,85.05,66781.19,0.0,-1.0,0.0,1e-05]
[1780493405432,85.05,66795.61,0.0,-1.0,0.0,1e-05]
[1780493406441,85.05,66807.18,0.0,-1.0,0.0,1e-05]
[1780493407448,85.05,66807.47,0.0,-1.0,0.0,1e-05]
[1780493408458,85.05,66830.92,0.0,-1.0,0.0,2e-05]
[1780493409470,85.05,66847.17,0.0,-1.0,0.0,2e-05]
[1780493410613,85.05,66837.11,0.0,-1.0,0.0,2e-05]
[1780493411523,85.05,66847.31,0.0,-1.0,0.0,2e-05]
[1780493412538,85.05,66848.16,0.0,-1.0,0.0,2e-05]
[1780493413537,85.05,66855.18,0.0,-1.0,0.0,2e-05]
[1780493414544,85.05,66846.2,0.0,-1.0,0.0,2e-05]
[1780493415562,85.05,66842.19,0.0,-1.0,0.0,2e-05]
[1780493416559,85.05,66840.81,0.0,-1.0,0.0,2e-05]
[1780493417567,85.05,66839.29,0.0,-1.0,0.0,2e-05]
[1780493418573,85.05,66834.79,0.0,-1.0,0.0,2e-05]
[1780493419580,85.05,66834.02,0.0,-1.0,0.0,2e-05]
[1780493420594,85.05,66838.27,0.0,-1.0,0.0,2e-05]
[1780493421601,85.05,66837.67,0.0,-1.0,0.0,2e-05]
[1780493422607,85.05,66851.98,0.0,-1.0,0.0,2e-05]
[1780493423623,85.05,66854.08,0.0,-1.0,0.0,2e-05]
[1780493423971,85.05,66854.08,0.0,-1.0,0.0,2e-05]
[1780493424053,85.05,66854.08,0.0,-1.0,0.0,2e-05]
[1780493424623,85.05,66852.64,0.0,-1.0,0.0,2e-05]
[1780493425630,85.05,66848.91,0.0,-1.0,0.0,2e-05]
[1780493426641,85.05,66847.53,0.0,-1.0,0.0,2e-05]
[1780493427647,85.05,66859.4,0.0,-1.0,0.0,2e-05]
[1780493428655,85.05,66864.8,0.0,-1.0,0.0,2e-05]
[1780493430668,85.05,66867.64,0.0,-1.0,0.0,2e-05]
[1780493431675,85.05,66871.98,0.0,-1.0,0.0,2e-05]
[1780493432682,85.05,66891.28,0.0,-1.0,0.0,2e-05]
[1780493433655,85.05,66891.28,0.0,-1.0,0.0,2e-05]
[1780493433694,85.05,66904.48,0.0,-1.0,0.0,2e-05]
[1780493434700,85.05,66913.27,0.0,-1.0,0.0,2e-05]
[1780493435707,85.05,66918.05,0.0,-1.0,0.0,2e-05]
[1780493436714,85.05,66914.49,0.0,-1.0,0.0,2e-05]
[1780493437722,85.05,66900.61,0.0,-1.0,0.0,2e-05]
[1780493438729,85.05,66881.19,0.0,-1.0,0.0,2e-05]
[1780493439736,85.05,66869.98,0.0,-1.0,0.0,2e-05]
[1780493440743,85.05,66867.5,0.0,-1.0,0.0,2e-05]
[1780493441622,85.05,66867.5,0.0,-1.0,0.0,2e-05]
[1780493441750,85.05,66861.87,0.0,-1.0,0.0,2e-05]
[1780493442757,85.05,66858.54,0.0,-1.0,0.0,2e-05]
[1780493443765,85.05,66854.07,0.0,-1.0,0.0,2e-05]
[1780493445778,85.05,66857.69,0.0,-1.0,0.0,2e-05]
[1780493446785,85.05,66859.59,0.0,-1.0,0.0,2e-05]
[1780493447792,85.05,66866.02,0.0,-1.0,0.0,2e-05]
[1780493448800,85.05,66863.31,0.0,-1.0,0.0,2e-05]
[1780493449808,85.05,66856.16,0.0,-1.0,0.0,2e-05]
[1780493450822,85.05,66859.73,0.0,-1.0,0.0,2e-05]
[1780493451831,85.05,66858.36,0.0,-1.0,0.0,2e-05]
[1780493452839,85.05,66868.22,0.0,-1.0,0.0,2e-05]
[1780493453848,85.05,66866.77,0.0,-1.0,0.0,2e-05]
[1780493454855,85.05,66867.95,0.0,-1.0,0.0,2e-05]
[1780493455862,85.05,66871.0,0.0,-1.0,0.0,2e-05]
[1780493456869,85.05,66866.59,0.0,-1.0,0.0,2e-05]
[1780493457876,85.05,66860.95,0.0,-1.0,0.0,2e-05]
[1780493458883,85.05,66856.71,0.0,-1.0,0.0,2e-05]
[1780493459890,85.05,66855.27,0.0,-1.0,0.0,2e-05]
[1780493460897,85.05,66865.28,0.0,-1.0,0.0,2e-05]
[1780493461904,85.05,66875.21,0.0,-1.0,0.0,2e-05]
[1780493462912,85.05,66876.82,0.0,-1.0,0.0,2e-05]
[1780493463919,85.05,66880.45,0.0,-1.0,0.0,2e-05]
[1780493466941,85.05,66890.19,0.0,-1.0,0.0,2e-05]
[1780493467947,85.05,66900.97,0.0,-1.0,0.0,2e-05]
[1780493468959,85.05,66913.63,0.0,-1.0,0.0,2e-05]
[1780493469966,85.05,66915.22,0.0,-1.0,0.0,2e-05]
[1780493470983,85.05,66909.01,0.0,-1.0,0.0,2e-05]
[1780493471989,85.05,66900.08,0.0,-1.0,0.0,2e-05]
[1780493472997,85.05,66895.42,0.0,-1.0,0.0,2e-05]
[1780493474003,85.05,66893.32,0.0,-1.0,0.0,2e-05]
[1780493475010,85.05,66883.96,0.0,-1.0,0.0,2e-05]
[1780493476018,85.05,66879.43,0.0,-1.0,0.0,2e-05]
[1780493477025,85.05,66885.07,0.0,-1.0,0.0,2e-05]
[1780493478032,85.05,66879.29,0.0,-1.0,0.0,2e-05]
[1780493479039,85.05,66872.46,0.0,-1.0,0.0,2e-05]
[1780493480047,85.05,66874.51,0.0,-1.0,0.0,2e-05]
[1780493481052,85.05,66883.14,0.0,-1.0,0.0,2e-05]
[1780493482060,85.05,66883.75,0.0,-1.0,0.0,2e-05]
[1780493484080,85.05,66891.9,0.0,-1.0,0.0,2e-05]
[1780493485096,85.05,66905.39,0.0,-1.0,0.0,2e-05]
[1780493486101,85.05,66904.92,0.0,-1.0,0.0,2e-05]
[1780493487108,85.05,66899.24,0.0,-1.0,0.0,2e-05]
[1780493488115,85.05,66900.53,0.0,-1.0,0.0,2e-05]
[1780493489122,85.05,66907.88,0.0,-1.0,0.0,2e-05]
[1780493490129,85.05,66910.81,0.0,-1.0,0.0,2e-05]
[1780493491136,85.05,66911.89,0.0,-1.0,0.0,2e-05]
[1780493492143,85.05,66910.69,0.0,-1.0,0.0,2e-05]
[1780493494157,85.05,66916.52,0.0,-1.0,0.0,2e-05]
[1780493495164,85.05,66917.71,0.0,-1.0,0.0,2e-05]
[1780493496171,85.05,66910.71,0.0,-1.0,0.0,2e-05]
[1780493497678,85.05,66910.71,0.0,-1.0,0.0,2e-05]
[1780493497711,85.05,66910.71,0.0,-1.0,0.0,2e-05]
[1780493497813,85.05,66907.98,0.0,-1.0,0.0,2e-05]
[1780493498192,85.05,66910.59,0.0,-1.0,0.0,2e-05]
[1780493499199,85.05,66908.75,0.0,-1.0,0.0,2e-05]
[1780493500206,85.05,66899.92,0.0,-1.0,0.0,2e-05]
[1780493501213,85.05,66890.64,0.0,-1.0,0.0,2e-05]
[1780493502220,85.05,66879.4,0.0,-1.0,0.0,2e-05]
[1780493503227,85.05,66877.67,0.0,-1.0,0.0,2e-05]
[1780493504235,85.05,66890.74,0.0,-1.0,0.0,2e-05]
[1780493505242,85.05,66904.66,0.0,-1.0,0.0,2e-05]
[1780493506249,85.05,66913.03,0.0,-1.0,0.0,2e-05]
[1780493507256,85.05,66913.43,0.0,-1.0,0.0,2e-05]
[1780493508840,85.05,66913.43,0.0,-1.0,0.0,2e-05]
[1780493508887,85.05,66913.43,0.0,-1.0,0.0,2e-05]
[1780493508942,85.05,66909.7,0.0,-1.0,0.0,2e-05]
[1780493509270,85.05,66911.54,0.0,-1.0,0.0,2e-05]
[1780493510277,85.05,66913.7,0.0,-1.0,0.0,2e-05]
[1780493512291,85.05,66911.71,0.0,-1.0,0.0,2e-05]
[1780493513298,85.05,66916.63,0.0,-1.0,0.0,2e-05]
[1780493514583,85.05,66916.63,0.0,-1.0,0.0,2e-05]
[1780493514626,85.05,66916.63,0.0,-1.0,0.0,2e-05]
[1780493515313,85.05,66909.86,0.0,-1.0,0.0,2e-05]
[1780493516019,85.05,66909.86,0.0,-1.0,0.0,2e-05]
[1780493516129,85.05,66909.86,0.0,-1.0,0.0,2e-05]
[1780493516704,85.05,66905.16,0.0,-1.0,0.0,2e-05]
[1780493517326,85.05,66906.73,0.0,-1.0,0.0,2e-05]
[1780493518839,85.05,66906.73,0.0,-1.0,0.0,2e-05]
[1780493518958,85.05,66906.73,0.0,-1.0,0.0,2e-05]
[1780493518985,85.05,66907.85,0.0,-1.0,0.0,2e-05]
[1780493521502,85.05,66907.39,0.0,-1.0,0.0,2e-05]
[1780493521699,85.05,66907.39,0.0,-1.0,0.0,2e-05]
[1780493521743,85.05,66911.61,0.0,-1.0,0.0,2e-05]
[1780493522361,85.05,66919.87,0.0,-1.0,0.0,2e-05]
[1780493523370,85.05,66924.2,0.0,-1.0,0.0,2e-05]
[1780493524377,85.05,66915.36,0.0,-1.0,0.0,2e-05]
[1780493525263,85.05,66915.36,0.0,-1.0,0.0,2e-05]
[1780493525384,85.05,66909.36,0.0,-1.0,0.0,2e-05]
[1780493526392,85.05,66914.47,0.0,-1.0,0.0,2e-05]
[1780493527400,85.05,66923.0,0.0,-1.0,0.0,2e-05]
[1780493528408,85.05,66926.41,0.0,-1.0,0.0,2e-05]
[1780493529415,85.05,66947.76,0.0,-1.0,0.0,2e-05]
[1780493530409,85.05,66947.76,0.0,-1.0,0.0,2e-05]
[1780493530423,85.05,66958.88,0.0,-1.0,0.0,2e-05]
[1780493531431,85.05,66956.49,0.0,-1.0,0.0,2e-05]
[1780493532438,85.05,66955.12,0.0,-1.0,0.0,2e-05]
[1780493533706,85.05,66955.12,0.0,-1.0,0.0,2e-05]
[1780493533771,85.05,66956.51,0.0,-1.0,0.0,2e-05]
[1780493534452,85.05,66970.24,0.0,-1.0,0.0,2e-05]
[1780493535459,85.05,66973.35,0.0,-1.0,0.0,2e-05]
[1780493536466,85.05,66976.64,0.0,-1.0,0.0,2e-05]
[1780493537473,85.05,66980.45,0.0,-1.0,0.0,2e-05]
[1780493539489,85.05,66985.1,0.0,-1.0,0.0,2e-05]
[1780493540501,85.05,66993.4,0.0,-1.0,0.0,2e-05]
[1780493541508,85.05,67008.4,0.0,-1.0,0.0,2e-05]
[1780493542515,85.05,67022.83,0.0,-1.0,0.0,2e-05]
[1780493543529,85.05,67027.36,0.0,-1.0,0.0,2e-05]
[1780493544529,85.05,67028.52,0.0,-1.0,0.0,2e-05]
[1780493545537,85.05,67020.58,0.0,-1.0,0.0,2e-05]
[1780493546542,85.05,67002.87,0.0,-1.0,0.0,2e-05]
[1780493547551,85.05,66995.88,0.0,-1.0,0.0,2e-05]
[1780493548558,85.05,66992.38,0.0,-1.0,0.0,2e-05]
[1780493549564,85.05,66989.96,0.0,-1.0,0.0,2e-05]
[1780493550573,85.05,66988.4,0.0,-1.0,0.0,2e-05]
[1780493551579,85.05,66991.43,0.0,-1.0,0.0,2e-05]
[1780493552586,85.05,66996.78,0.0,-1.0,0.0,2e-05]
[1780493553593,85.05,67006.05,0.0,-1.0,0.0,2e-05]
[1780493554617,85.05,67026.73,0.0,-1.0,0.0,2e-05]
[1780493555622,85.05,67046.69,0.0,-1.0,0.0,2e-05]
[1780493556628,85.05,67071.68,0.0,-1.0,0.0,2e-05]
[1780493557422,85.05,67071.68,0.0,-1.0,0.0,2e-05]
[1780493557649,85.05,67072.76,0.0,-1.0,0.0,2e-05]
[1780493558655,85.05,67081.37,0.0,-1.0,0.0,2e-05]
[1780493559662,85.05,67092.98,0.0,-1.0,0.0,2e-05]
[1780493560671,85.05,67093.43,0.0,-1.0,0.0,2e-05]
[1780493561676,85.05,67085.84,0.0,-1.0,0.0,2e-05]
[1780493562685,85.05,67091.14,0.0,-1.0,0.0,2e-05]
[1780493563092,85.05,67091.14,0.0,-1.0,0.0,2e-05]
[1780493563691,85.05,67094.75,0.0,-1.0,0.0,2e-05]
[1780493564698,85.05,67096.22,0.0,-1.0,0.0,2e-05]
[1780493565712,85.05,67094.86,0.0,-1.0,0.0,2e-05]
[1780493566713,85.05,67090.79,0.0,-1.0,0.0,2e-05]
[1780493568729,85.05,67092.07,0.0,-1.0,0.0,2e-05]
[1780493569736,85.05,67088.54,0.0,-1.0,0.0,2e-05]
[1780493570743,85.05,67084.03,0.0,-1.0,0.0,2e-05]
[1780493571750,85.05,67076.59,0.0,-1.0,0.0,2e-05]
[1780493572757,85.05,67077.5,0.0,-1.0,0.0,2e-05]
[1780493573774,85.05,67076.36,0.0,-1.0,0.0,2e-05]
[1780493574774,85.05,67087.65,0.0,-1.0,0.0,2e-05]
[1780493575782,85.05,67088.08,0.0,-1.0,0.0,2e-05]
[1780493576997,85.05,67090.31,0.0,-1.0,0.0,2e-05]
[1780493577796,85.05,67098.24,0.0,-1.0,0.0,3e-05]
[1780493578803,85.05,67098.36,0.0,-1.0,0.0,3e-05]
[1780493579810,85.05,67094.89,0.0,-1.0,0.0,2e-05]
[1780493580817,85.05,67093.57,0.0,-1.0,0.0,2e-05]
[1780493581858,85.05,67090.74,0.0,-1.0,0.0,2e-05]
[1780493582834,85.05,67073.65,0.0,-1.0,0.0,2e-05]
[1780493583841,85.05,67060.93,0.0,-1.0,0.0,2e-05]
[1780493584851,85.05,67053.26,0.0,-1.0,0.0,2e-05]
[1780493585856,85.05,67047.48,0.0,-1.0,0.0,2e-05]
[1780493586863,85.05,67048.35,0.0,-1.0,0.0,2e-05]
[1780493589884,85.05,67046.37,0.0,-1.0,0.0,2e-05]
[1780493591901,85.05,67037.7,0.0,-1.0,0.0,2e-05]
[1780493592908,85.05,67041.0,0.0,-1.0,0.0,2e-05]
[1780493593915,85.05,67045.84,0.0,-1.0,0.0,2e-05]
[1780493594921,85.05,67049.76,0.0,-1.0,0.0,2e-05]
[1780493597945,85.05,67051.74,0.0,-1.0,0.0,2e-05]
[1780493598952,85.05,67045.51,0.0,-1.0,0.0,2e-05]
[1780493599959,85.05,67050.62,0.0,-1.0,0.0,2e-05]
[1780493600966,85.05,67047.55,0.0,-1.0,0.0,2e-05]
[1780493601973,85.05,67043.37,0.0,-1.0,0.0,2e-05]
[1780493604994,85.05,67057.78,0.0,-1.0,0.0,2e-05]
[1780493606001,85.05,67060.83,0.0,-1.0,0.0,2e-05]
[1780493607008,85.05,67058.89,0.0,-1.0,0.0,2e-05]
[1780493608018,85.05,67064.74,0.0,-1.0,0.0,2e-05]
[1780493609023,85.05,67078.02,0.0,-1.0,0.0,2e-05]
[1780493610034,85.05,67093.75,0.0,-1.0,0.0,2e-05]
[1780493611049,85.05,67099.77,0.0,-1.0,0.0,2e-05]
[1780493612056,85.05,67089.99,0.0,-1.0,0.0,2e-05]
[1780493613063,85.05,67084.78,0.0,-1.0,0.0,2e-05]
[1780493614070,85.05,67087.16,0.0,-1.0,0.0,2e-05]
[1780493615077,85.05,67093.08,0.0,-1.0,0.0,2e-05]
[1780493616084,85.05,67098.04,0.0,-1.0,0.0,2e-05]
[1780493617091,85.05,67094.59,0.0,-1.0,0.0,2e-05]
[1780493618098,85.05,67080.91,0.0,-1.0,0.0,2e-05]
[1780493619105,85.05,67062.15,0.0,-1.0,0.0,2e-05]
[1780493620112,85.05,67060.73,0.0,-1.0,0.0,2e-05]
[1780493622126,85.05,67057.58,0.0,-1.0,0.0,2e-05]
[1780493623133,85.05,67053.89,0.0,-1.0,0.0,2e-05]
[1780493625147,85.05,67052.56,0.0,-1.0,0.0,2e-05]
[1780493630183,85.05,67065.0,0.0,-1.0,0.0,2e-05]
[1780493631190,85.05,67074.41,0.0,-1.0,0.0,2e-05]
[1780493632197,85.05,67074.78,0.0,-1.0,0.0,2e-05]
[1780493633205,85.05,67072.92,0.0,-1.0,0.0,2e-05]
[1780493634212,85.05,67069.56,0.0,-1.0,0.0,2e-05]
[1780493635219,85.05,67071.74,0.0,-1.0,0.0,2e-05]
[1780493636227,85.05,67074.04,0.0,-1.0,0.0,2e-05]
[1780493638242,85.05,67069.35,0.0,-1.0,0.0,2e-05]
[1780493639252,85.05,67060.91,0.0,-1.0,0.0,2e-05]
[1780493640271,85.05,67054.46,0.0,-1.0,0.0,2e-05]
[1780493641292,85.05,67052.67,0.0,-1.0,0.0,2e-05]
[1780493642280,85.05,67056.79,0.0,-1.0,0.0,2e-05]
[1780493643288,85.05,67061.93,0.0,-1.0,0.0,2e-05]
[1780493645302,85.05,67063.95,0.0,-1.0,0.0,2e-05]
[1780493646309,85.05,67072.84,0.0,-1.0,0.0,2e-05]
[1780493647316,85.05,67072.99,0.0,-1.0,0.0,2e-05]
[1780493649333,85.05,67059.05,0.0,-1.0,0.0,2e-05]
[1780493650340,85.05,67054.61,0.0,-1.0,0.0,2e-05]
[1780493652356,85.05,67049.46,0.0,-1.0,0.0,2e-05]
[1780493653375,85.05,67022.0,0.0,-1.0,0.0,2e-05]
[1780493654376,85.05,67005.6,0.0,-1.0,0.0,2e-05]
[1780493655383,85.05,67010.45,0.0,-1.0,0.0,2e-05]
[1780493656390,85.05,67012.93,0.0,-1.0,0.0,2e-05]
[1780493657397,85.05,67009.39,0.0,-1.0,0.0,2e-05]
[1780493658404,85.05,67011.74,0.0,-1.0,0.0,2e-05]
[1780493659411,85.05,67007.97,0.0,-1.0,0.0,2e-05]
[1780493660418,85.05,67005.82,0.0,-1.0,0.0,2e-05]
[1780493661425,85.05,66993.92,0.0,-1.0,0.0,2e-05]
[1780493662432,85.05,66978.97,0.0,-1.0,0.0,2e-05]
[1780493663439,85.05,66975.29,0.0,-1.0,0.0,2e-05]
[1780493665453,85.05,66973.37,0.0,-1.0,0.0,2e-05]
[1780493667467,85.05,66977.22,0.0,-1.0,0.0,2e-05]
[1780493668474,85.05,66984.19,0.0,-1.0,0.0,2e-05]
[1780493669481,85.05,66988.17,0.0,-1.0,0.0,2e-05]
[1780493670488,85.05,66995.64,0.0,-1.0,0.0,2e-05]
[1780493671495,85.05,66997.19,0.0,-1.0,0.0,2e-05]
[1780493672502,85.05,67000.3,0.0,-1.0,0.0,2e-05]
[1780493673509,85.05,66995.69,0.0,-1.0,0.0,2e-05]
[1780493674516,85.05,66996.85,0.0,-1.0,0.0,2e-05]
[1780493675523,85.05,66998.16,0.0,-1.0,0.0,2e-05]
[1780493676530,85.05,66999.69,0.0,-1.0,0.0,2e-05]
[1780493679551,85.05,67010.47,0.0,-1.0,0.0,2e-05]
[1780493680563,85.05,67022.91,0.0,-1.0,0.0,2e-05]
[1780493681569,85.05,67043.59,0.0,-1.0,0.0,2e-05]
[1780493682576,85.05,67050.04,0.0,-1.0,0.0,2e-05]
[1780493683583,85.05,67048.64,0.0,-1.0,0.0,2e-05]
[1780493684590,85.05,67050.73,0.0,-1.0,0.0,2e-05]
[1780493685597,85.05,67048.47,0.0,-1.0,0.0,2e-05]
[1780493687611,85.05,67046.87,0.0,-1.0,0.0,2e-05]
[1780493688617,85.05,67048.29,0.0,-1.0,0.0,2e-05]
[1780493692647,85.05,67044.12,0.0,-1.0,0.0,2e-05]
[1780493693652,85.05,67047.2,0.0,-1.0,0.0,2e-05]
[1780493694660,85.05,67046.0,0.0,-1.0,0.0,2e-05]
[1780493698688,85.05,67039.63,0.0,-1.0,0.0,2e-05]
[1780493699695,85.05,67032.85,0.0,-1.0,0.0,2e-05]
[1780493700707,85.05,67026.91,0.0,-1.0,0.0,2e-05]
[1780493701715,85.05,67022.42,0.0,-1.0,0.0,2e-05]
[1780493702722,85.05,67016.46,0.0,-1.0,0.0,2e-05]
[1780493704740,85.05,67010.25,0.0,-1.0,0.0,2e-05]
[1780493705746,85.05,66997.06,0.0,-1.0,0.0,2e-05]
[1780493706752,85.05,66995.76,0.0,-1.0,0.0,2e-05]
[1780493707760,85.05,66990.42,0.0,-1.0,0.0,2e-05]
[1780493708767,85.05,66991.64,0.0,-1.0,0.0,2e-05]
[1780493709774,85.05,66989.83,0.0,-1.0,0.0,2e-05]
[1780493710780,85.05,66978.9,0.0,-1.0,0.0,2e-05]
[1780493711789,85.05,66976.72,0.0,-1.0,0.0,2e-05]
[1780493712796,85.05,66981.99,0.0,-1.0,0.0,2e-05]
[1780493713803,85.05,66985.98,0.0,-1.0,0.0,2e-05]
[1780493714810,85.05,66982.17,0.0,-1.0,0.0,2e-05]
[1780493715817,85.05,66980.6,0.0,-1.0,0.0,2e-05]
[1780493716824,85.05,66986.35,0.0,-1.0,0.0,2e-05]
[1780493717831,85.05,66987.75,0.0,-1.0,0.0,2e-05]
[1780493718838,85.05,66989.08,0.0,-1.0,0.0,2e-05]
[1780493719845,85.05,66975.42,0.0,-1.0,0.0,2e-05]
[1780493720852,85.05,66974.09,0.0,-1.0,0.0,2e-05]
[1780493721861,85.05,66965.01,0.0,-1.0,0.0,2e-05]
[1780493722866,85.05,66954.0,0.0,-1.0,0.0,2e-05]
[1780493723873,85.05,66959.43,0.0,-1.0,0.0,2e-05]
[1780493724880,85.05,66954.69,0.0,-1.0,0.0,2e-05]
[1780493725887,85.05,66951.54,0.0,-1.0,0.0,2e-05]
[1780493727901,85.05,66948.76,0.0,-1.0,0.0,2e-05]
[1780493729012,85.05,66943.62,0.0,-1.0,0.0,2e-05]
[1780493729914,85.05,66942.19,0.0,-1.0,0.0,2e-05]
[1780493731929,85.05,66934.44,0.0,-1.0,0.0,2e-05]
[1780493732947,85.05,66908.38,0.0,-1.0,0.0,2e-05]
[1780493733956,85.05,66893.14,0.0,-1.0,0.0,2e-05]
[1780493734963,85.05,66888.16,0.0,-1.0,0.0,2e-05]
[1780493735975,85.05,66893.48,0.0,-1.0,0.0,2e-05]
[1780493736363,85.05,66893.48,0.0,-1.0,0.0,2e-05]
[1780493736978,85.05,66883.29,0.0,-1.0,0.0,2e-05]
[1780493737985,85.05,66882.57,0.0,-1.0,0.0,2e-05]
[1780493738992,85.05,66887.97,0.0,-1.0,0.0,2e-05]
[1780493739567,85.05,66887.97,0.0,-1.0,0.0,2e-05]
[1780493739999,85.05,66890.23,0.0,-1.0,0.0,2e-05]
[1780493744028,85.05,66896.86,0.0,-1.0,0.0,2e-05]
[1780493745035,85.05,66900.25,0.0,-1.0,0.0,2e-05]
[1780493746042,85.05,66906.2,0.0,-1.0,0.0,2e-05]
[1780493747049,85.05,66910.09,0.0,-1.0,0.0,2e-05]
[1780493749063,85.05,66908.95,0.0,-1.0,0.0,2e-05]
[1780493752085,85.05,66917.97,0.0,-1.0,0.0,2e-05]
[1780493753092,85.05,66913.7,0.0,-1.0,0.0,2e-05]
[1780493754099,85.05,66903.37,0.0,-1.0,0.0,2e-05]
[1780493755108,85.05,66888.14,0.0,-1.0,0.0,2e-05]
[1780493756113,85.05,66885.81,0.0,-1.0,0.0,2e-05]
[1780493758127,85.05,66884.51,0.0,-1.0,0.0,2e-05]
[1780493759134,85.05,66886.38,0.0,-1.0,0.0,2e-05]
[1780493760160,85.05,66876.34,0.0,-1.0,0.0,2e-05]
[1780493761165,85.05,66870.91,0.0,-1.0,0.0,2e-05]
[1780493762175,85.05,66875.31,0.0,-1.0,0.0,2e-05]
[1780493763180,85.05,66880.19,0.0,-1.0,0.0,2e-05]
[1780493764187,85.05,66880.38,0.0,-1.0,0.0,2e-05]
[1780493766204,85.05,66885.57,0.0,-1.0,0.0,2e-05]
[1780493767209,85.05,66889.5,0.0,-1.0,0.0,2e-05]
[1780493768214,85.05,66894.69,0.0,-1.0,0.0,2e-05]
[1780493769221,85.05,66885.4,0.0,-1.0,0.0,2e-05]
[1780493770229,85.05,66888.87,0.0,-1.0,0.0,2e-05]
[1780493771256,85.05,66892.34,0.0,-1.0,0.0,2e-05]
[1780493772244,85.05,66908.53,0.0,-1.0,0.0,2e-05]
[1780493773251,85.05,66914.09,0.0,-1.0,0.0,2e-05]
[1780493774258,85.05,66911.94,0.0,-1.0,0.0,2e-05]
[1780493775265,85.05,66908.44,0.0,-1.0,0.0,2e-05]
[1780493776272,85.05,66903.41,0.0,-1.0,0.0,2e-05]
[1780493777279,85.05,66900.93,0.0,-1.0,0.0,2e-05]
[1780493779294,85.05,66895.54,0.0,-1.0,0.0,2e-05]
[1780493780300,85.05,66886.85,0.0,-1.0,0.0,2e-05]
[1780493781307,85.05,66895.94,0.0,-1.0,0.0,2e-05]
[1780493782330,85.05,66909.13,0.0,-1.0,0.0,2e-05]
[1780493783328,85.05,66924.51,0.0,-1.0,0.0,2e-05]
[1780493784344,85.05,66949.97,0.0,-1.0,0.0,2e-05]
[1780493785348,85.05,66957.86,0.0,-1.0,0.0,2e-05]
[1780493786355,85.05,66957.78,0.0,-1.0,0.0,2e-05]
[1780493788369,85.05,66952.71,0.0,-1.0,0.0,2e-05]
[1780493789376,85.05,66953.85,0.0,-1.0,0.0,2e-05]
[1780493790398,85.05,66950.07,0.0,-1.0,0.0,2e-05]
[1780493791402,85.05,66954.27,0.0,-1.0,0.0,2e-05]
[1780493793417,85.05,66950.48,0.0,-1.0,0.0,2e-05]
[1780493794424,85.05,66944.5,0.0,-1.0,0.0,2e-05]
[1780493795431,85.05,66958.82,0.0,-1.0,0.0,2e-05]
[1780493796438,85.05,66962.76,0.0,-1.0,0.0,2e-05]
[1780493798461,85.05,66954.8,0.0,-1.0,0.0,2e-05]
[1780493799516,85.05,66948.75,0.0,-1.0,0.0,2e-05]
[1780493800480,85.05,66931.98,0.0,-1.0,0.0,2e-05]
[1780493801487,85.05,66922.11,0.0,-1.0,0.0,2e-05]
[1780493802494,85.05,66916.81,0.0,-1.0,0.0,2e-05]
[1780493803507,85.05,66915.33,0.0,-1.0,0.0,2e-05]
[1780493804512,85.05,66923.47,0.0,-1.0,0.0,2e-05]
[1780493805519,85.05,66924.91,0.0,-1.0,0.0,2e-05]
[1780493807533,85.05,66922.62,0.0,-1.0,0.0,2e-05]
[1780493808540,85.05,66918.1,0.0,-1.0,0.0,2e-05]
[1780493809547,85.05,66922.24,0.0,-1.0,0.0,2e-05]
[1780493810554,85.05,66926.47,0.0,-1.0,0.0,2e-05]
[1780493813575,85.05,66928.28,0.0,-1.0,0.0,2e-05]
[1780493815589,85.05,66924.71,0.0,-1.0,0.0,2e-05]
[1780493816596,85.05,66920.02,0.0,-1.0,0.0,2e-05]
[1780493817604,85.05,66917.93,0.0,-1.0,0.0,2e-05]
[1780493818611,85.05,66922.72,0.0,-1.0,0.0,2e-05]
[1780493820345,85.05,66922.72,0.0,-1.0,0.0,2e-05]
[1780493820452,85.05,66922.72,0.0,-1.0,0.0,2e-05]
[1780493820444,85.05,66924.8,0.0,-1.0,0.0,2e-05]
[1780493821149,85.05,66924.8,0.0,-1.0,0.0,2e-05]
[1780493821252,85.05,66924.8,0.0,-1.0,0.0,2e-05]
[1780493821302,85.05,66923.45,0.0,-1.0,0.0,2e-05]
[1780493821888,85.05,66917.55,0.0,-1.0,0.0,2e-05]
[1780493822640,85.05,66920.47,0.0,-1.0,0.0,2e-05]
[1780493823647,85.05,66923.54,0.0,-1.0,0.0,2e-05]
[1780493824654,85.05,66926.63,0.0,-1.0,0.0,2e-05]
[1780493825674,85.05,66913.29,0.0,-1.0,0.0,2e-05]
[1780493826677,85.05,66903.78,0.0,-1.0,0.0,2e-05]
[1780493827684,85.05,66901.24,0.0,-1.0,0.0,2e-05]
[1780493829727,85.05,66896.86,0.0,-1.0,0.0,2e-05]
[1780493830707,85.05,66875.98,0.0,-1.0,0.0,2e-05]
[1780493831720,85.05,66873.02,0.0,-1.0,0.0,2e-05]
[1780493832725,85.05,66874.76,0.0,-1.0,0.0,2e-05]
[1780493833731,85.05,66874.82,0.0,-1.0,0.0,2e-05]
[1780493834757,85.05,66877.72,0.0,-1.0,0.0,2e-05]
[1780493835757,85.05,66887.39,0.0,-1.0,0.0,2e-05]
[1780493836764,85.05,66882.02,0.0,-1.0,0.0,2e-05]
[1780493838778,85.05,66884.02,0.0,-1.0,0.0,2e-05]
[1780493839785,85.05,66871.56,0.0,-1.0,0.0,2e-05]
[1780493840793,85.05,66866.94,0.0,-1.0,0.0,2e-05]
[1780493841800,85.05,66863.03,0.0,-1.0,0.0,1e-05]
[1780493843814,85.05,66864.45,0.0,-1.0,0.0,1e-05]
[1780493844821,85.05,66855.13,0.0,-1.0,0.0,1e-05]
[1780493846001,85.05,66852.39,0.0,-1.0,0.0,1e-05]
[1780493846835,85.05,66848.34,0.0,-1.0,0.0,1e-05]
[1780493847842,85.05,66844.52,0.0,-1.0,0.0,1e-05]
[1780493848849,85.05,66836.04,0.0,-1.0,0.0,1e-05]
[1780493849856,85.05,66831.8,0.0,-1.0,0.0,1e-05]
[1780493851874,85.05,66840.79,0.0,-1.0,0.0,1e-05]
[1780493852882,85.05,66842.19,0.0,-1.0,0.0,1e-05]
[1780493856910,85.05,66836.34,0.0,-1.0,0.0,1e-05]
[1780493857917,85.05,66835.62,0.0,-1.0,0.0,1e-05]
[1780493858924,85.05,66830.55,0.0,-1.0,0.0,1e-05]
[1780493859931,85.05,66827.73,0.0,-1.0,0.0,1e-05]
[1780493860938,85.05,66812.54,0.0,-1.0,0.0,1e-05]
[1780493861945,85.05,66791.25,0.0,-1.0,0.0,1e-05]
[1780493862952,85.05,66786.7,0.0,-1.0,0.0,1e-05]
[1780493863959,85.05,66788.51,0.0,-1.0,0.0,1e-05]
[1780493864966,85.05,66805.77,0.0,-1.0,0.0,1e-05]
[1780493865973,85.05,66818.55,0.0,-1.0,0.0,1e-05]
[1780493866980,85.05,66820.83,0.0,-1.0,0.0,1e-05]
[1780493867987,85.05,66809.76,0.0,-1.0,0.0,1e-05]
[1780493868994,85.05,66801.09,0.0,-1.0,0.0,1e-05]
[1780493870007,85.05,66804.21,0.0,-1.0,0.0,1e-05]
[1780493871009,85.05,66806.63,0.0,-1.0,0.0,1e-05]
[1780493872017,85.05,66805.57,0.0,-1.0,0.0,1e-05]
[1780493873024,85.05,66808.86,0.0,-1.0,0.0,1e-05]
[1780493875068,85.05,66804.85,0.0,-1.0,0.0,1e-05]
[1780493876064,85.05,66787.21,0.0,-1.0,0.0,1e-05]
[1780493877072,85.05,66784.79,0.0,-1.0,0.0,1e-05]
[1780493878079,85.05,66786.51,0.0,-1.0,0.0,1e-05]
[1780493879086,85.05,66798.17,0.0,-1.0,0.0,1e-05]
[1780493880093,85.05,66799.52,0.0,-1.0,0.0,1e-05]
[1780493881104,85.05,66800.79,0.0,-1.0,0.0,1e-05]
[1780493882115,85.05,66806.79,0.0,-1.0,0.0,1e-05]
[1780493883129,85.05,66817.16,0.0,-1.0,0.0,1e-05]
[1780493884127,85.05,66819.2,0.0,-1.0,0.0,1e-05]
[1780493885134,85.05,66807.89,0.0,-1.0,0.0,1e-05]
[1780493886141,85.05,66799.26,0.0,-1.0,0.0,1e-05]
[1780493887148,85.05,66803.08,0.0,-1.0,0.0,1e-05]
[1780493889163,85.05,66791.74,0.0,-1.0,0.0,1e-05]
[1780493890168,85.05,66788.57,0.0,-1.0,0.0,1e-05]
[1780493891176,85.05,66779.36,0.0,-1.0,0.0,1e-05]
[1780493892183,85.05,66779.12,0.0,-1.0,0.0,1e-05]
[1780493893190,85.05,66782.36,0.0,-1.0,0.0,1e-05]
[1780493895205,85.05,66789.68,0.0,-1.0,0.0,1e-05]
[1780493896212,85.05,66790.96,0.0,-1.0,0.0,1e-05]
[1780493897219,85.05,66792.85,0.0,-1.0,0.0,1e-05]
[1780493898226,85.05,66799.15,0.0,-1.0,0.0,1e-05]
[1780493899233,85.05,66803.52,0.0,-1.0,0.0,1e-05]
[1780493900240,85.05,66800.29,0.0,-1.0,0.0,1e-05]
[1780493901247,85.05,66804.44,0.0,-1.0,0.0,1e-05]
[1780493902269,85.05,66806.77,0.0,-1.0,0.0,1e-05]
[1780493903267,85.05,66820.24,0.0,-1.0,0.0,1e-05]
[1780493904274,85.05,66823.48,0.0,-1.0,0.0,1e-05]
[1780493905281,85.05,66820.0,0.0,-1.0,0.0,1e-05]
[1780493906288,85.05,66814.14,0.0,-1.0,0.0,1e-05]
[1780493907295,85.05,66812.26,0.0,-1.0,0.0,1e-05]
[1780493908302,85.05,66821.58,0.0,-1.0,0.0,1e-05]
[1780493909309,85.05,66828.37,0.0,-1.0,0.0,1e-05]
[1780493910316,85.05,66824.71,0.0,-1.0,0.0,1e-05]
[1780493911323,85.05,66817.0,0.0,-1.0,0.0,1e-05]
[1780493913337,85.05,66828.48,0.0,-1.0,0.0,1e-05]
[1780493914344,85.05,66835.46,0.0,-1.0,0.0,1e-05]
[1780493915351,85.05,66834.55,0.0,-1.0,0.0,1e-05]
[1780493916358,85.05,66831.76,0.0,-1.0,0.0,1e-05]
[1780493917365,85.05,66843.73,0.0,-1.0,0.0,1e-05]
[1780493918372,85.05,66851.21,0.0,-1.0,0.0,1e-05]
[1780493919379,85.05,66872.43,0.0,-1.0,0.0,1e-05]
[1780493920386,85.05,66887.97,0.0,-1.0,0.0,2e-05]
[1780493921393,85.05,66885.58,0.0,-1.0,0.0,2e-05]
[1780493922400,85.05,66892.97,0.0,-1.0,0.0,2e-05]
[1780493923407,85.05,66890.98,0.0,-1.0,0.0,2e-05]
[1780493924414,85.05,66885.98,0.0,-1.0,0.0,2e-05]
[1780493926429,85.05,66887.46,0.0,-1.0,0.0,2e-05]
[1780493927435,85.05,66886.05,0.0,-1.0,0.0,2e-05]
[1780493929449,85.05,66884.81,0.0,-1.0,0.0,2e-05]
[1780493934484,85.05,66883.51,0.0,-1.0,0.0,2e-05]
[1780493935491,85.05,66892.63,0.0,-1.0,0.0,2e-05]
[1780493936497,85.05,66888.05,0.0,-1.0,0.0,2e-05]
[1780493937506,85.05,66883.74,0.0,-1.0,0.0,2e-05]
[1780493938513,85.05,66872.18,0.0,-1.0,0.0,1e-05]
[1780493939521,85.05,66871.58,0.0,-1.0,0.0,1e-05]
[1780493940542,85.05,66865.01,0.0,-1.0,0.0,1e-05]
[1780493941552,85.05,66847.86,0.0,-1.0,0.0,1e-05]
[1780493942560,85.05,66826.25,0.0,-1.0,0.0,1e-05]
[1780493943567,85.05,66815.97,0.0,-1.0,0.0,1e-05]
[1780493943965,85.05,66815.97,0.0,-1.0,0.0,1e-05]
[1780493944574,85.05,66817.12,0.0,-1.0,0.0,1e-05]
[1780493945581,85.05,66824.52,0.0,-1.0,0.0,1e-05]
[1780493946588,85.05,66830.39,0.0,-1.0,0.0,1e-05]
[1780493947595,85.05,66837.78,0.0,-1.0,0.0,1e-05]
[1780493948602,85.05,66841.46,0.0,-1.0,0.0,1e-05]
[1780493948911,85.05,66841.46,0.0,-1.0,0.0,1e-05]
[1780493949609,85.05,66839.94,0.0,-1.0,0.0,1e-05]
[1780493950616,85.05,66830.0,0.0,-1.0,0.0,1e-05]
[1780493951626,85.05,66823.12,0.0,-1.0,0.0,1e-05]
[1780493952630,85.05,66829.08,0.0,-1.0,0.0,1e-05]
[1780493953637,85.05,66837.36,0.0,-1.0,0.0,1e-05]
[1780493954644,85.05,66839.32,0.0,-1.0,0.0,1e-05]
[1780493956658,85.05,66838.26,0.0,-1.0,0.0,1e-05]
[1780493959680,85.05,66840.5,0.0,-1.0,0.0,1e-05]
[1780493960687,85.05,66835.55,0.0,-1.0,0.0,1e-05]
[1780493963708,85.05,66824.04,0.0,-1.0,0.0,1e-05]
[1780493964715,85.05,66820.95,0.0,-1.0,0.0,1e-05]
[1780493966747,85.05,66831.71,0.0,-1.0,0.0,1e-05]
[1780493967739,85.05,66840.7,0.0,-1.0,0.0,1e-05]
[1780493968746,85.05,66840.3,0.0,-1.0,0.0,1e-05]
[1780493969753,85.05,66849.75,0.0,-1.0,0.0,1e-05]
[1780493970765,85.05,66873.18,0.0,-1.0,0.0,1e-05]
[1780493971771,85.05,66867.69,0.0,-1.0,0.0,1e-05]
[1780493972777,85.05,66858.28,0.0,-1.0,0.0,1e-05]
[1780493973785,85.05,66861.41,0.0,-1.0,0.0,1e-05]
[1780493974792,85.05,66857.15,0.0,-1.0,0.0,1e-05]
[1780493975799,85.05,66850.46,0.0,-1.0,0.0,1e-05]
[1780493976811,85.05,66838.8,0.0,-1.0,0.0,1e-05]
[1780493977818,85.05,66841.66,0.0,-1.0,0.0,1e-05]
[1780493978829,85.05,66855.84,0.0,-1.0,0.0,1e-05]
[1780493979836,85.05,66861.84,0.0,-1.0,0.0,1e-05]
[1780493980843,85.05,66860.88,0.0,-1.0,0.0,1e-05]
[1780493982857,85.05,66863.47,0.0,-1.0,0.0,1e-05]
[1780493983864,85.05,66870.08,0.0,-1.0,0.0,1e-05]
[1780493984871,85.05,66872.54,0.0,-1.0,0.0,1e-05]
[1780493986885,85.05,66874.12,0.0,-1.0,0.0,1e-05]
[1780493987892,85.05,66875.72,0.0,-1.0,0.0,1e-05]
[1780493992577,85.05,66879.21,0.0,-1.0,0.0,1e-05]
[1780493992927,85.05,66880.69,0.0,-1.0,0.0,1e-05]
[1780493993934,85.05,66883.35,0.0,-1.0,0.0,1e-05]
[1780493994941,85.05,66888.7,0.0,-1.0,0.0,2e-05]
[1780493995947,85.05,66893.7,0.0,-1.0,0.0,2e-05]
[1780493997962,85.05,66889.06,0.0,-1.0,0.0,2e-05]
[1780493998969,85.05,66883.68,0.0,-1.0,0.0,1e-05]
[1780493999977,85.05,66889.89,0.0,-1.0,0.0,2e-05]
[1780494000983,85.05,66891.3,0.0,-1.0,0.0,2e-05]
[1780494001991,85.05,66892.43,0.0,-1.0,0.0,2e-05]
[1780494002998,85.05,66894.76,0.0,-1.0,0.0,2e-05]
[1780494004008,85.05,66896.84,0.0,-1.0,0.0,2e-05]
[1780494005013,85.05,66890.85,0.0,-1.0,0.0,2e-05]
[1780494006021,85.05,66886.07,0.0,-1.0,0.0,2e-05]
[1780494007028,85.05,66883.46,0.0,-1.0,0.0,1e-05]
[1780494010049,85.05,66889.3,0.0,-1.0,0.0,2e-05]
[1780494011056,85.05,66894.75,0.0,-1.0,0.0,2e-05]
[1780494012063,85.05,66897.35,0.0,-1.0,0.0,2e-05]
[1780494013333,85.05,66897.35,0.0,-1.0,0.0,2e-05]
[1780494013863,85.05,66897.32,0.0,-1.0,0.0,2e-05]
[1780494014077,85.05,66890.72,0.0,-1.0,0.0,2e-05]
[1780494015085,85.05,66893.14,0.0,-1.0,0.0,2e-05]
[1780494016092,85.05,66888.26,0.0,-1.0,0.0,2e-05]
[1780494017099,85.05,66886.94,0.0,-1.0,0.0,2e-05]
[1780494019202,85.05,66873.45,0.0,-1.0,0.0,1e-05]
[1780494020124,85.05,66872.24,0.0,-1.0,0.0,1e-05]
[1780494021130,85.05,66871.18,0.0,-1.0,0.0,1e-05]
[1780494023016,85.05,66872.19,0.0,-1.0,0.0,1e-05]
[1780494023053,85.05,66872.19,0.0,-1.0,0.0,1e-05]
[1780494023751,85.05,66870.88,0.0,-1.0,0.0,1e-05]
[1780494024268,85.05,66870.88,0.0,-1.0,0.0,1e-05]
[1780494024373,85.05,66870.88,0.0,-1.0,0.0,1e-05]
[1780494024735,85.05,66870.67,0.0,-1.0,0.0,1e-05]
[1780494026165,85.05,66874.18,0.0,-1.0,0.0,1e-05]
[1780494028185,85.05,66860.87,0.0,-1.0,0.0,1e-05]
[1780494029191,85.05,66842.83,0.0,-1.0,0.0,1e-05]
[1780494030198,85.05,66840.69,0.0,-1.0,0.0,1e-05]
[1780494032212,85.05,66835.03,0.0,-1.0,0.0,1e-05]
[1780494037248,85.05,66838.22,0.0,-1.0,0.0,1e-05]
[1780494039263,85.05,66835.43,0.0,-1.0,0.0,1e-05]
[1780494040270,85.05,66831.01,0.0,-1.0,0.0,1e-05]
[1780494041293,85.05,66823.41,0.0,-1.0,0.0,1e-05]
[1780494042305,85.05,66813.37,0.0,-1.0,0.0,1e-05]
[1780494043306,85.05,66812.67,0.0,-1.0,0.0,1e-05]
[1780494044368,85.05,66819.54,0.0,-1.0,0.0,1e-05]
[1780494045327,85.05,66816.92,0.0,-1.0,0.0,1e-05]
[1780494049357,85.05,66820.69,0.0,-1.0,0.0,1e-05]
[1780494050363,85.05,66822.08,0.0,-1.0,0.0,1e-05]
[1780494051370,85.05,66823.17,0.0,-1.0,0.0,1e-05]
[1780494053384,85.05,66831.91,0.0,-1.0,0.0,1e-05]
[1780494054391,85.05,66832.67,0.0,-1.0,0.0,1e-05]
[1780494055398,85.05,66836.03,0.0,-1.0,0.0,1e-05]
[1780494059449,85.05,66850.07,0.0,-1.0,0.0,1e-05]
[1780494060478,85.05,66872.48,0.0,-1.0,0.0,1e-05]
[1780494061491,85.05,66890.69,0.0,-1.0,0.0,1e-05]
[1780494062496,85.05,66895.63,0.0,-1.0,0.0,2e-05]
[1780494063522,85.05,66894.06,0.0,-1.0,0.0,2e-05]
[1780494064512,85.05,66889.16,0.0,-1.0,0.0,1e-05]
[1780494065519,85.05,66882.86,0.0,-1.0,0.0,1e-05]
[1780494066526,85.05,66890.13,0.0,-1.0,0.0,1e-05]
[1780494067533,85.05,66893.6,0.0,-1.0,0.0,2e-05]
[1780494068540,85.05,66892.11,0.0,-1.0,0.0,2e-05]
[1780494069551,85.05,66884.74,0.0,-1.0,0.0,1e-05]
[1780494070558,85.05,66866.4,0.0,-1.0,0.0,1e-05]
[1780494071565,85.05,66844.35,0.0,-1.0,0.0,1e-05]
[1780494072624,85.05,66844.35,0.0,-1.0,0.0,1e-05]
[1780494072665,85.05,66825.84,0.0,-1.0,0.0,1e-05]
[1780494073580,85.05,66822.83,0.0,-1.0,0.0,1e-05]
[1780494074249,85.05,66822.83,0.0,-1.0,0.0,1e-05]
[1780494075594,85.05,66833.94,0.0,-1.0,0.0,1e-05]
[1780494076601,85.05,66839.46,0.0,-1.0,0.0,1e-05]
[1780494077608,85.05,66843.38,0.0,-1.0,0.0,1e-05]
[1780494078615,85.05,66844.68,0.0,-1.0,0.0,1e-05]
[1780494080629,85.05,66853.26,0.0,-1.0,0.0,1e-05]
[1780494081636,85.05,66862.85,0.0,-1.0,0.0,1e-05]
[1780494082643,85.05,66858.88,0.0,-1.0,0.0,1e-05]
[1780494083655,85.05,66854.5,0.0,-1.0,0.0,1e-05]
[1780494084657,85.05,66858.1,0.0,-1.0,0.0,1e-05]
[1780494085664,85.05,66853.32,0.0,-1.0,0.0,1e-05]
[1780494086692,85.05,66843.2,0.0,-1.0,0.0,1e-05]
[1780494087679,85.05,66829.2,0.0,-1.0,0.0,1e-05]
[1780494088686,85.05,66823.2,0.0,-1.0,0.0,1e-05]
[1780494089701,85.05,66821.16,0.0,-1.0,0.0,1e-05]
[1780494090701,85.05,66823.74,0.0,-1.0,0.0,1e-05]
[1780494091708,85.05,66838.59,0.0,-1.0,0.0,1e-05]
[1780494092715,85.05,66842.63,0.0,-1.0,0.0,1e-05]
[1780494094729,85.05,66840.91,0.0,-1.0,0.0,1e-05]
[1780494095737,85.05,66838.18,0.0,-1.0,0.0,1e-05]
[1780494097751,85.05,66840.72,0.0,-1.0,0.0,1e-05]
[1780494098758,85.05,66835.85,0.0,-1.0,0.0,1e-05]
[1780494099765,85.05,66832.72,0.0,-1.0,0.0,1e-05]
[1780494100772,85.05,66827.22,0.0,-1.0,0.0,1e-05]
[1780494101267,85.05,66827.22,0.0,-1.0,0.0,1e-05]
[1780494101330,85.05,66827.22,0.0,-1.0,0.0,1e-05]
[1780494101454,85.05,66827.22,0.0,-1.0,0.0,1e-05]
[1780494101562,85.05,66827.22,0.0,-1.0,0.0,1e-05]
[1780494101779,85.05,66827.57,0.0,-1.0,0.0,1e-05]
[1780494102786,85.05,66825.33,0.0,-1.0,0.0,1e-05]
[1780494104800,85.05,66822.51,0.0,-1.0,0.0,1e-05]
[1780494106596,85.05,66823.03,0.0,-1.0,0.0,1e-05]
[1780494106641,85.05,66823.03,0.0,-1.0,0.0,1e-05]
[1780494106781,85.05,66823.03,0.0,-1.0,0.0,1e-05]
[1780494106830,85.05,66823.03,0.0,-1.0,0.0,1e-05]
[1780494106814,85.05,66822.53,0.0,-1.0,0.0,1e-05]
[1780494107821,85.05,66825.17,0.0,-1.0,0.0,1e-05]
[1780494108828,85.05,66826.29,0.0,-1.0,0.0,1e-05]
[1780494110842,85.05,66822.6,0.0,-1.0,0.0,1e-05]
[1780494112856,85.05,66820.59,0.0,-1.0,0.0,1e-05]
[1780494112998,85.05,66820.59,0.0,-1.0,0.0,1e-05]
[1780494113043,85.05,66820.59,0.0,-1.0,0.0,1e-05]
[1780494113109,85.05,66820.59,0.0,-1.0,0.0,1e-05]
[1780494113218,85.05,66820.59,0.0,-1.0,0.0,1e-05]
[1780494113863,85.05,66824.06,0.0,-1.0,0.0,1e-05]
[1780494115878,85.05,66821.94,0.0,-1.0,0.0,1e-05]
[1780494116885,85.05,66817.41,0.0,-1.0,0.0,1e-05]
[1780494117892,85.05,66799.04,0.0,-1.0,0.0,1e-05]
[1780494118899,85.05,66788.28,0.0,-1.0,0.0,1e-05]
[1780494119906,85.05,66783.17,0.0,-1.0,0.0,1e-05]
[1780494120913,85.05,66776.41,0.0,-1.0,0.0,1e-05]
[1780494121942,85.05,66765.31,0.0,-1.0,0.0,1e-05]
[1780494122929,85.05,66761.15,0.0,-1.0,0.0,1e-05]
[1780494124274,85.05,66762.71,0.0,-1.0,0.0,1e-05]
[1780494125950,85.05,66765.97,0.0,-1.0,0.0,1e-05]
[1780494127965,85.05,66771.13,0.0,-1.0,0.0,1e-05]
[1780494128979,85.05,66779.66,0.0,-1.0,0.0,1e-05]
[1780494129979,85.05,66786.17,0.0,-1.0,0.0,1e-05]
[1780494130986,85.05,66785.2,0.0,-1.0,0.0,1e-05]
[1780494131994,85.05,66784.9,0.0,-1.0,0.0,1e-05]
[1780494134008,85.05,66786.14,0.0,-1.0,0.0,1e-05]
[1780494135015,85.05,66783.83,0.0,-1.0,0.0,1e-05]
[1780494136023,85.05,66779.93,0.0,-1.0,0.0,1e-05]
[1780494137029,85.05,66783.54,0.0,-1.0,0.0,1e-05]
[1780494139043,85.05,66781.54,0.0,-1.0,0.0,1e-05]
[1780494141057,85.05,66777.84,0.0,-1.0,0.0,1e-05]
[1780494143071,85.05,66780.43,0.0,-1.0,0.0,1e-05]
[1780494145088,85.05,66767.13,0.0,-1.0,0.0,1e-05]
[1780494146102,85.05,66756.81,0.0,-1.0,0.0,1e-05]
[1780494147107,85.05,66758.67,0.0,-1.0,0.0,1e-05]
[1780494148114,85.05,66753.94,0.0,-1.0,0.0,1e-05]
[1780494149121,85.05,66751.26,0.0,-1.0,0.0,1e-05]
[1780494151136,85.05,66746.24,0.0,-1.0,0.0,1e-05]
[1780494152143,85.05,66743.45,0.0,-1.0,0.0,1e-05]
[1780494153159,85.05,66741.56,0.0,-1.0,0.0,1e-05]
[1780494154165,85.05,66731.5,0.0,-1.0,0.0,1e-05]
[1780494155172,85.05,66732.73,0.0,-1.0,0.0,1e-05]
[1780494156185,85.05,66724.93,0.0,-1.0,0.0,1e-05]
[1780494157187,85.05,66707.21,0.0,-1.0,0.0,1e-05]
[1780494158195,85.05,66704.61,0.0,-1.0,0.0,1e-05]
[1780494159204,85.05,66707.79,0.0,-1.0,0.0,1e-05]
[1780494162225,85.05,66711.76,0.0,-1.0,0.0,1e-05]
[1780494163236,85.05,66716.56,0.0,-1.0,0.0,1e-05]
[1780494165246,85.05,66723.89,0.0,-1.0,0.0,1e-05]
[1780494166253,85.05,66725.97,0.0,-1.0,0.0,1e-05]
[1780494170284,85.05,66721.74,0.0,-1.0,0.0,1e-05]
[1780494171296,85.05,66710.45,0.0,-1.0,0.0,1e-05]
[1780494172302,85.05,66703.88,0.0,-1.0,0.0,1e-05]
[1780494173308,85.05,66705.68,0.0,-1.0,0.0,1e-05]
[1780494174315,85.05,66704.64,0.0,-1.0,0.0,1e-05]
[1780494175322,85.05,66702.68,0.0,-1.0,0.0,1e-05]
[1780494176329,85.05,66698.88,0.0,-1.0,0.0,1e-05]
[1780494177336,85.05,66703.19,0.0,-1.0,0.0,1e-05]
[1780494178343,85.05,66701.85,0.0,-1.0,0.0,1e-05]
[1780494180362,85.05,66690.67,0.0,-1.0,0.0,1e-05]
[1780494181368,85.05,66683.68,0.0,-1.0,0.0,1e-05]
[1780494182376,85.05,66688.65,0.0,-1.0,0.0,1e-05]
[1780494183402,85.05,66712.18,0.0,-1.0,0.0,1e-05]
[1780494184409,85.05,66722.33,0.0,-1.0,0.0,1e-05]
[1780494185416,85.05,66735.81,0.0,-1.0,0.0,1e-05]
[1780494186423,85.05,66732.77,0.0,-1.0,0.0,1e-05]
[1780494187430,85.05,66735.52,0.0,-1.0,0.0,1e-05]
[1780494188437,85.05,66729.5,0.0,-1.0,0.0,1e-05]
[1780494189453,85.05,66727.54,0.0,-1.0,0.0,1e-05]
[1780494190462,85.05,66720.15,0.0,-1.0,0.0,1e-05]
[1780494191470,85.05,66730.48,0.0,-1.0,0.0,1e-05]
[1780494192486,85.05,66732.94,0.0,-1.0,0.0,1e-05]
[1780494194500,85.05,66731.01,0.0,-1.0,0.0,1e-05]
[1780494196514,85.05,66733.18,0.0,-1.0,0.0,1e-05]
[1780494197521,85.05,66734.18,0.0,-1.0,0.0,1e-05]
[1780494199535,85.05,66729.69,0.0,-1.0,0.0,1e-05]
[1780494200542,85.05,66724.03,0.0,-1.0,0.0,1e-05]
[1780494201551,85.05,66707.2,0.0,-1.0,0.0,1e-05]
[1780494202560,85.05,66694.17,0.0,-1.0,0.0,1e-05]
[1780494203567,85.05,66691.47,0.0,-1.0,0.0,1e-05]
[1780494205581,85.05,66695.14,0.0,-1.0,0.0,1e-05]
[1780494207595,85.05,66699.37,0.0,-1.0,0.0,1e-05]
[1780494208603,85.05,66700.74,0.0,-1.0,0.0,1e-05]
[1780494209609,85.05,66696.18,0.0,-1.0,0.0,1e-05]
[1780494210631,85.05,66688.84,0.0,-1.0,0.0,1e-05]
[1780494211652,85.05,66681.31,0.0,-1.0,0.0,1e-05]
[1780494212659,85.05,66671.61,0.0,-1.0,0.0,1e-05]
[1780494214669,85.05,66671.61,0.0,-1.0,0.0,1e-05]
[1780494214788,85.05,66645.36,0.0,-1.0,0.0,1e-05]
[1780494215686,85.05,66640.99,0.0,-1.0,0.0,1e-05]
[1780494216704,85.05,66639.15,0.0,-1.0,0.0,1e-05]
[1780494218429,85.05,66639.52,0.0,-1.0,0.0,1e-05]
[1780494218713,85.05,66639.22,0.0,-1.0,0.0,1e-05]
[1780494219721,85.05,66641.7,0.0,-1.0,0.0,1e-05]
[1780494220729,85.05,66643.21,0.0,-1.0,0.0,1e-05]
[1780494221736,85.05,66644.22,0.0,-1.0,0.0,1e-05]
[1780494223750,85.05,66645.53,0.0,-1.0,0.0,1e-05]
[1780494224757,85.05,66653.34,0.0,-1.0,0.0,1e-05]
[1780494225764,85.05,66660.51,0.0,-1.0,0.0,1e-05]
[1780494226770,85.05,66663.59,0.0,-1.0,0.0,1e-05]
[1780494227789,85.05,66650.36,0.0,-1.0,0.0,1e-05]
[1780494228791,85.05,66645.17,0.0,-1.0,0.0,1e-05]
[1780494229798,85.05,66638.05,0.0,-1.0,0.0,1e-05]
[1780494230805,85.05,66637.69,0.0,-1.0,0.0,1e-05]
[1780494231812,85.05,66642.01,0.0,-1.0,0.0,1e-05]
[1780494232819,85.05,66646.86,0.0,-1.0,0.0,1e-05]
[1780494233826,85.05,66657.2,0.0,-1.0,0.0,1e-05]
[1780494234833,85.05,66657.73,0.0,-1.0,0.0,1e-05]
[1780494235840,85.05,66655.87,0.0,-1.0,0.0,1e-05]
[1780494236847,85.05,66653.33,0.0,-1.0,0.0,1e-05]
[1780494238863,85.05,66656.95,0.0,-1.0,0.0,1e-05]
[1780494240902,85.05,66642.66,0.0,-1.0,0.0,1e-05]
[1780494241900,85.05,66636.42,0.0,-1.0,0.0,1e-05]
[1780494243027,85.05,66637.15,0.0,-1.0,0.0,1e-05]
[1780494244007,85.05,66635.37,0.0,-1.0,0.0,1e-05]
[1780494244949,85.05,66628.6,0.0,-1.0,0.0,1e-05]
[1780494245956,85.05,66632.06,0.0,-1.0,0.0,1e-05]
[1780494246963,85.05,66636.14,0.0,-1.0,0.0,1e-05]
[1780494249991,85.05,66643.73,0.0,-1.0,0.0,1e-05]
[1780494250993,85.05,66649.19,0.0,-1.0,0.0,1e-05]
[1780494252000,85.05,66651.88,0.0,-1.0,0.0,1e-05]
[1780494253007,85.05,66636.8,0.0,-1.0,0.0,1e-05]
[1780494254016,85.05,66630.54,0.0,-1.0,0.0,1e-05]
[1780494255021,85.05,66630.8,0.0,-1.0,0.0,1e-05]
[1780494256028,85.05,66629.25,0.0,-1.0,0.0,1e-05]
[1780494257041,85.05,66626.34,0.0,-1.0,0.0,1e-05]
[1780494259054,85.05,66629.17,0.0,-1.0,0.0,1e-05]
[1780494261067,85.05,66631.25,0.0,-1.0,0.0,1e-05]
[1780494262075,85.05,66628.33,0.0,-1.0,0.0,1e-05]
[1780494263081,85.05,66632.16,0.0,-1.0,0.0,1e-05]
[1780494263930,85.05,66632.16,0.0,-1.0,0.0,1e-05]
[1780494263986,85.05,66632.16,0.0,-1.0,0.0,1e-05]
[1780494264089,85.05,66632.03,0.0,-1.0,0.0,1e-05]
[1780494265068,85.05,66632.03,0.0,-1.0,0.0,1e-05]
[1780494265179,85.05,66631.53,0.0,-1.0,0.0,1e-05]
[1780494267110,85.05,66637.08,0.0,-1.0,0.0,1e-05]
[1780494270133,85.05,66638.99,0.0,-1.0,0.0,1e-05]
[1780494271139,85.05,66646.44,0.0,-1.0,0.0,1e-05]
[1780494272145,85.05,66646.75,0.0,-1.0,0.0,1e-05]
[1780494273152,85.05,66640.66,0.0,-1.0,0.0,1e-05]
[1780494274159,85.05,66638.09,0.0,-1.0,0.0,1e-05]
[1780494275085,85.05,66638.09,0.0,-1.0,0.0,1e-05]
[1780494275165,85.05,66635.45,0.0,-1.0,0.0,1e-05]
[1780494275187,85.05,66635.45,0.0,-1.0,0.0,1e-05]
[1780494276173,85.05,66639.14,0.0,-1.0,0.0,1e-05]
[1780494277180,85.05,66646.01,0.0,-1.0,0.0,1e-05]
[1780494278461,85.05,66646.01,0.0,-1.0,0.0,1e-05]
[1780494278571,85.05,66646.01,0.0,-1.0,0.0,1e-05]
[1780494278671,85.05,66647.95,0.0,-1.0,0.0,1e-05]
[1780494280201,85.05,66652.07,0.0,-1.0,0.0,1e-05]
[1780494281208,85.05,66655.39,0.0,-1.0,0.0,1e-05]
[1780494282215,85.05,66664.99,0.0,-1.0,0.0,1e-05]
[1780494283222,85.05,66666.38,0.0,-1.0,0.0,1e-05]
[1780494284235,85.05,66658.46,0.0,-1.0,0.0,1e-05]
[1780494285271,85.05,66654.56,0.0,-1.0,0.0,1e-05]
[1780494286255,85.05,66658.52,0.0,-1.0,0.0,1e-05]
[1780494287262,85.05,66660.34,0.0,-1.0,0.0,1e-05]
[1780494288269,85.05,66656.14,0.0,-1.0,0.0,1e-05]
[1780494290283,85.05,66654.34,0.0,-1.0,0.0,1e-05]
[1780494291316,85.05,66654.34,0.0,-1.0,0.0,1e-05]
[1780494291326,85.05,66654.34,0.0,-1.0,0.0,1e-05]
[1780494292296,85.05,66655.7,0.0,-1.0,0.0,1e-05]
[1780494293304,85.05,66654.04,0.0,-1.0,0.0,1e-05]
[1780494294311,85.05,66652.8,0.0,-1.0,0.0,1e-05]
[1780494295318,85.05,66654.08,0.0,-1.0,0.0,1e-05]
[1780494296326,85.05,66652.77,0.0,-1.0,0.0,1e-05]
[1780494297333,85.05,66666.99,0.0,-1.0,0.0,1e-05]
[1780494298340,85.05,66669.2,0.0,-1.0,0.0,1e-05]
[1780494299347,85.05,66657.68,0.0,-1.0,0.0,1e-05]
[1780494300361,85.05,66651.12,0.0,-1.0,0.0,1e-05]
[1780494301367,85.05,66662.93,0.0,-1.0,0.0,1e-05]
[1780494302375,85.05,66665.58,0.0,-1.0,0.0,1e-05]
[1780494303392,85.05,66661.75,0.0,-1.0,0.0,1e-05]
[1780494304400,85.05,66687.81,0.0,-1.0,0.0,1e-05]
[1780494305667,85.05,66699.26,0.0,-1.0,0.0,1e-05]
[1780494306417,85.05,66722.47,0.0,-1.0,0.0,1e-05]
[1780494307424,85.05,66722.19,0.0,-1.0,0.0,1e-05]
[1780494308458,85.05,66718.06,0.0,-1.0,0.0,1e-05]
[1780494309450,85.05,66717.07,0.0,-1.0,0.0,1e-05]
[1780494310535,85.05,66718.15,0.0,-1.0,0.0,1e-05]
[1780494311503,85.05,66722.87,0.0,-1.0,0.0,1e-05]
[1780494312510,85.05,66725.22,0.0,-1.0,0.0,1e-05]
[1780494314532,85.05,66720.22,0.0,-1.0,0.0,1e-05]
[1780494316546,85.05,66717.88,0.0,-1.0,0.0,1e-05]
[1780494317554,85.05,66708.44,0.0,-1.0,0.0,1e-05]
[1780494318560,85.05,66698.45,0.0,-1.0,0.0,1e-05]
[1780494319571,85.05,66705.6,0.0,-1.0,0.0,1e-05]
[1780494320581,85.05,66685.1,0.0,-1.0,0.0,1e-05]
[1780494321633,85.05,66672.82,0.0,-1.0,0.0,1e-05]
[1780494322603,85.05,66637.59,0.0,-1.0,0.0,1e-05]
[1780494323613,85.05,66631.06,0.0,-1.0,0.0,1e-05]
[1780494324619,85.05,66629.19,0.0,-1.0,0.0,1e-05]
[1780494325626,85.05,66629.13,0.0,-1.0,0.0,1e-05]
[1780494326633,85.05,66631.48,0.0,-1.0,0.0,1e-05]
[1780494327640,85.05,66633.77,0.0,-1.0,0.0,1e-05]
[1780494328647,85.05,66635.56,0.0,-1.0,0.0,1e-05]
[1780494330665,85.05,66629.82,0.0,-1.0,0.0,1e-05]
[1780494331671,85.05,66619.65,0.0,-1.0,0.0,1e-05]
[1780494332678,85.05,66620.54,0.0,-1.0,0.0,1e-05]
[1780494333685,85.05,66622.2,0.0,-1.0,0.0,1e-05]
[1780494334692,85.05,66611.66,0.0,-1.0,0.0,1e-05]
[1780494335706,85.05,66594.95,0.0,-1.0,0.0,1e-05]
[1780494336707,85.05,66597.06,0.0,-1.0,0.0,1e-05]
[1780494337714,85.05,66603.57,0.0,-1.0,0.0,1e-05]
[1780494338731,85.05,66606.5,0.0,-1.0,0.0,1e-05]
[1780494339735,85.05,66608.07,0.0,-1.0,0.0,1e-05]
[1780494340742,85.05,66614.54,0.0,-1.0,0.0,1e-05]
[1780494341749,85.05,66624.04,0.0,-1.0,0.0,1e-05]
[1780494342756,85.05,66621.99,0.0,-1.0,0.0,1e-05]
[1780494343763,85.05,66619.87,0.0,-1.0,0.0,1e-05]
[1780494344780,85.05,66618.14,0.0,-1.0,0.0,1e-05]
[1780494345782,85.05,66630.38,0.0,-1.0,0.0,1e-05]
[1780494346789,85.05,66636.25,0.0,-1.0,0.0,1e-05]
[1780494347796,85.05,66644.49,0.0,-1.0,0.0,1e-05]
[1780494348804,85.05,66649.24,0.0,-1.0,0.0,1e-05]
[1780494349810,85.05,66641.32,0.0,-1.0,0.0,1e-05]
[1780494351828,85.05,66635.8,0.0,-1.0,0.0,1e-05]
[1780494353842,85.05,66634.98,0.0,-1.0,0.0,1e-05]
[1780494354858,85.05,66648.52,0.0,-1.0,0.0,1e-05]
[1780494355860,85.05,66637.52,0.0,-1.0,0.0,1e-05]
[1780494356867,85.05,66635.72,0.0,-1.0,0.0,1e-05]
[1780494357874,85.05,66630.93,0.0,-1.0,0.0,1e-05]
[1780494358881,85.05,66624.5,0.0,-1.0,0.0,1e-05]
[1780494359888,85.05,66619.27,0.0,-1.0,0.0,1e-05]
[1780494360898,85.05,66610.12,0.0,-1.0,0.0,1e-05]
[1780494361905,85.05,66624.02,0.0,-1.0,0.0,1e-05]
[1780494362912,85.05,66620.33,0.0,-1.0,0.0,1e-05]
[1780494363924,85.05,66607.75,0.0,-1.0,0.0,1e-05]
[1780494364938,85.05,66602.72,0.0,-1.0,0.0,1e-05]
[1780494365945,85.05,66600.03,0.0,-1.0,0.0,1e-05]
[1780494366965,85.05,66584.22,0.0,-1.0,0.0,1e-05]
[1780494367966,85.05,66582.54,0.0,-1.0,0.0,1e-05]
[1780494368973,85.05,66582.48,0.0,-1.0,0.0,1e-05]
[1780494369986,85.05,66580.4,0.0,-1.0,0.0,1e-05]
[1780494370996,85.05,66587.67,0.0,-1.0,0.0,1e-05]
[1780494373009,85.05,66597.33,0.0,-1.0,0.0,1e-05]
[1780494374015,85.05,66605.31,0.0,-1.0,0.0,1e-05]
[1780494375043,85.05,66611.65,0.0,-1.0,0.0,1e-05]
[1780494376035,85.05,66616.3,0.0,-1.0,0.0,1e-05]
[1780494377042,85.05,66613.6,0.0,-1.0,0.0,1e-05]
[1780494378053,85.05,66610.55,0.0,-1.0,0.0,1e-05]
[1780494379059,85.05,66616.4,0.0,-1.0,0.0,1e-05]
[1780494380070,85.05,66619.91,0.0,-1.0,0.0,1e-05]
[1780494381077,85.05,66618.39,0.0,-1.0,0.0,1e-05]
[1780494382084,85.05,66615.02,0.0,-1.0,0.0,1e-05]
[1780494383091,85.05,66602.86,0.0,-1.0,0.0,1e-05]
[1780494384098,85.05,66595.13,0.0,-1.0,0.0,1e-05]
[1780494385105,85.05,66596.13,0.0,-1.0,0.0,1e-05]
[1780494386133,85.05,66591.2,0.0,-1.0,0.0,1e-05]
[1780494387125,85.05,66585.76,0.0,-1.0,0.0,1e-05]
[1780494388146,85.05,66585.79,0.0,-1.0,0.0,1e-05]
[1780494389149,85.05,66582.47,0.0,-1.0,0.0,1e-05]
[1780494390156,85.05,66574.11,0.0,-1.0,0.0,1e-05]
[1780494391163,85.05,66564.51,0.0,-1.0,0.0,1e-05]
[1780494392172,85.05,66562.97,0.0,-1.0,0.0,1e-05]
[1780494393181,85.05,66564.87,0.0,-1.0,0.0,1e-05]
[1780494394188,85.05,66565.89,0.0,-1.0,0.0,1e-05]
[1780494396203,85.05,66558.66,0.0,-1.0,0.0,1e-05]
[1780494397222,85.05,66563.64,0.0,-1.0,0.0,1e-05]
[1780494398218,85.05,66560.78,0.0,-1.0,0.0,1e-05]
[1780494399225,85.05,66556.26,0.0,-1.0,0.0,1e-05]
[1780494400245,85.05,66552.69,0.0,-1.0,0.0,1e-05]
[1780494401257,85.05,66557.4,0.0,-1.0,0.0,1e-05]
[1780494402264,85.05,66559.39,0.0,-1.0,0.0,1e-05]
[1780494403271,85.05,66564.18,0.0,-1.0,0.0,1e-05]
[1780494405285,85.05,66565.27,0.0,-1.0,0.0,1e-05]
[1780494406292,85.05,66563.45,0.0,-1.0,0.0,1e-05]
[1780494407299,85.05,66556.72,0.0,-1.0,0.0,1e-05]
[1780494408306,85.05,66547.83,0.0,-1.0,0.0,1e-05]
[1780494409313,85.05,66547.59,0.0,-1.0,0.0,1e-05]
[1780494410320,85.05,66556.2,0.0,-1.0,0.0,1e-05]
[1780494411327,85.05,66561.44,0.0,-1.0,0.0,1e-05]
[1780494412335,85.05,66565.93,0.0,-1.0,0.0,1e-05]
[1780494413341,85.05,66577.47,0.0,-1.0,0.0,1e-05]
[1780494414348,85.05,66583.87,0.0,-1.0,0.0,1e-05]
[1780494415357,85.05,66581.88,0.0,-1.0,0.0,1e-05]
[1780494416365,85.05,66573.37,0.0,-1.0,0.0,1e-05]
[1780494417372,85.05,66567.76,0.0,-1.0,0.0,1e-05]
[1780494418379,85.05,66574.91,0.0,-1.0,0.0,1e-05]
[1780494419386,85.05,66574.24,0.0,-1.0,0.0,1e-05]
[1780494420394,85.05,66577.58,0.0,-1.0,0.0,1e-05]
[1780494421401,85.05,66593.57,0.0,-1.0,0.0,1e-05]
[1780494422411,85.05,66591.55,0.0,-1.0,0.0,1e-05]
[1780494423459,85.05,66579.67,0.0,-1.0,0.0,1e-05]
[1780494424428,85.05,66571.18,0.0,-1.0,0.0,1e-05]
[1780494425455,85.05,66565.95,0.0,-1.0,0.0,1e-05]
[1780494426474,85.05,66582.36,0.0,-1.0,0.0,1e-05]
[1780494427462,85.05,66600.51,0.0,-1.0,0.0,1e-05]
[1780494428480,85.05,66605.37,0.0,-1.0,0.0,1e-05]
[1780494429480,85.05,66601.09,0.0,-1.0,0.0,1e-05]
[1780494430491,85.05,66600.01,0.0,-1.0,0.0,1e-05]
[1780494431497,85.05,66597.35,0.0,-1.0,0.0,1e-05]
[1780494432511,85.05,66589.86,0.0,-1.0,0.0,1e-05]
[1780494433518,85.05,66586.49,0.0,-1.0,0.0,1e-05]
[1780494434525,85.05,66589.34,0.0,-1.0,0.0,1e-05]
[1780494435532,85.05,66598.25,0.0,-1.0,0.0,1e-05]
[1780494436539,85.05,66602.95,0.0,-1.0,0.0,1e-05]
[1780494437546,85.05,66594.12,0.0,-1.0,0.0,1e-05]
[1780494438556,85.05,66591.3,0.0,-1.0,0.0,1e-05]
[1780494439567,85.05,66582.06,0.0,-1.0,0.0,1e-05]
[1780494440574,85.05,66567.77,0.0,-1.0,0.0,1e-05]
[1780494441581,85.05,66565.04,0.0,-1.0,0.0,1e-05]
[1780494442588,85.05,66569.93,0.0,-1.0,0.0,1e-05]
[1780494443595,85.05,66568.5,0.0,-1.0,0.0,1e-05]
[1780494444602,85.05,66565.95,0.0,-1.0,0.0,1e-05]
[1780494445609,85.05,66562.51,0.0,-1.0,0.0,1e-05]
[1780494447624,85.05,66562.86,0.0,-1.0,0.0,1e-05]
[1780494449637,85.05,66564.25,0.0,-1.0,0.0,1e-05]
[1780494450644,85.05,66571.99,0.0,-1.0,0.0,1e-05]
[1780494451651,85.05,66577.59,0.0,-1.0,0.0,1e-05]
[1780494452658,85.05,66576.19,0.0,-1.0,0.0,1e-05]
[1780494453664,85.05,66569.89,0.0,-1.0,0.0,1e-05]
[1780494454672,85.05,66567.85,0.0,-1.0,0.0,1e-05]
[1780494455679,85.05,66578.46,0.0,-1.0,0.0,1e-05]
[1780494457055,85.05,66578.46,0.0,-1.0,0.0,1e-05]
[1780494457101,85.05,66578.46,0.0,-1.0,0.0,1e-05]
[1780494457259,85.05,66578.27,0.0,-1.0,0.0,1e-05]
[1780494458700,85.05,66586.23,0.0,-1.0,0.0,1e-05]
[1780494459707,85.05,66573.21,0.0,-1.0,0.0,1e-05]
[1780494461331,85.05,66573.21,0.0,-1.0,0.0,1e-05]
[1780494461443,85.05,66573.21,0.0,-1.0,0.0,1e-05]
[1780494461377,85.05,66571.29,0.0,-1.0,0.0,1e-05]
[1780494461721,85.05,66568.39,0.0,-1.0,0.0,1e-05]
[1780494463735,85.05,66558.86,0.0,-1.0,0.0,1e-05]
[1780494464742,85.05,66571.48,0.0,-1.0,0.0,1e-05]
[1780494465749,85.05,66584.83,0.0,-1.0,0.0,1e-05]
[1780494466756,85.05,66594.63,0.0,-1.0,0.0,1e-05]
[1780494467763,85.05,66586.98,0.0,-1.0,0.0,1e-05]
[1780494468770,85.05,66581.78,0.0,-1.0,0.0,1e-05]
[1780494469777,85.05,66575.48,0.0,-1.0,0.0,1e-05]
[1780494470784,85.05,66562.61,0.0,-1.0,0.0,1e-05]
[1780494471797,85.05,66553.48,0.0,-1.0,0.0,1e-05]
[1780494472803,85.05,66551.84,0.0,-1.0,0.0,1e-05]
[1780494473810,85.05,66548.88,0.0,-1.0,0.0,1e-05]
[1780494477838,85.05,66551.89,0.0,-1.0,0.0,1e-05]
[1780494478845,85.05,66548.51,0.0,-1.0,0.0,1e-05]
[1780494479852,85.05,66550.23,0.0,-1.0,0.0,1e-05]
[1780494480859,85.05,66547.97,0.0,-1.0,0.0,1e-05]
[1780494481888,85.05,66557.0,0.0,-1.0,0.0,1e-05]
[1780494482881,85.05,66562.79,0.0,-1.0,0.0,1e-05]
[1780494483890,85.05,66566.95,0.0,-1.0,0.0,1e-05]
[1780494485904,85.05,66585.76,0.0,-1.0,0.0,1e-05]
[1780494486911,85.05,66601.83,0.0,-1.0,0.0,1e-05]
[1780494487919,85.05,66610.33,0.0,-1.0,0.0,1e-05]
[1780494488937,85.05,66612.72,0.0,-1.0,0.0,1e-05]
[1780494489937,85.05,66604.39,0.0,-1.0,0.0,1e-05]
[1780494490944,85.05,66598.43,0.0,-1.0,0.0,1e-05]
[1780494491951,85.05,66596.43,0.0,-1.0,0.0,1e-05]
[1780494493965,85.05,66595.23,0.0,-1.0,0.0,1e-05]
[1780494494972,85.05,66603.72,0.0,-1.0,0.0,1e-05]
[1780494495979,85.05,66611.86,0.0,-1.0,0.0,1e-05]
[1780494496986,85.05,66608.83,0.0,-1.0,0.0,1e-05]
[1780494497993,85.05,66602.05,0.0,-1.0,0.0,1e-05]
[1780494499000,85.05,66594.45,0.0,-1.0,0.0,1e-05]
[1780494500019,85.05,66580.66,0.0,-1.0,0.0,1e-05]
[1780494501025,85.05,66576.79,0.0,-1.0,0.0,1e-05]
[1780494503039,85.05,66574.64,0.0,-1.0,0.0,1e-05]
[1780494504049,85.05,66578.35,0.0,-1.0,0.0,1e-05]
[1780494505059,85.05,66576.55,0.0,-1.0,0.0,1e-05]
[1780494506067,85.05,66584.78,0.0,-1.0,0.0,1e-05]
[1780494507074,85.05,66582.88,0.0,-1.0,0.0,1e-05]
[1780494508081,85.05,66581.57,0.0,-1.0,0.0,1e-05]
[1780494509088,85.05,66588.29,0.0,-1.0,0.0,1e-05]
[1780494510095,85.05,66588.89,0.0,-1.0,0.0,1e-05]
[1780494511616,85.05,66586.82,0.0,-1.0,0.0,1e-05]
[1780494511723,85.05,66586.82,0.0,-1.0,0.0,1e-05]
[1780494513116,85.05,66580.09,0.0,-1.0,0.0,1e-05]
[1780494514133,85.05,66569.95,0.0,-1.0,0.0,1e-05]
[1780494515137,85.05,66561.73,0.0,-1.0,0.0,1e-05]
[1780494516144,85.05,66567.95,0.0,-1.0,0.0,1e-05]
[1780494517151,85.05,66563.74,0.0,-1.0,0.0,1e-05]
[1780494518159,85.05,66554.33,0.0,-1.0,0.0,1e-05]
[1780494519194,85.05,66552.65,0.0,-1.0,0.0,1e-05]
[1780494520200,85.05,66556.48,0.0,-1.0,0.0,1e-05]
[1780494521205,85.05,66555.21,0.0,-1.0,0.0,1e-05]
[1780494522215,85.05,66564.65,0.0,-1.0,0.0,1e-05]
[1780494523223,85.05,66575.21,0.0,-1.0,0.0,1e-05]
[1780494524238,85.05,66585.59,0.0,-1.0,0.0,1e-05]
[1780494525240,85.05,66581.37,0.0,-1.0,0.0,1e-05]
[1780494526247,85.05,66586.02,0.0,-1.0,0.0,1e-05]
[1780494527254,85.05,66589.1,0.0,-1.0,0.0,1e-05]
[1780494528261,85.05,66585.37,0.0,-1.0,0.0,1e-05]
[1780494529557,85.05,66585.37,0.0,-1.0,0.0,1e-05]
[1780494529268,85.05,66578.96,0.0,-1.0,0.0,1e-05]
[1780494529650,85.05,66578.96,0.0,-1.0,0.0,1e-05]
[1780494530274,85.05,66579.38,0.0,-1.0,0.0,1e-05]
[1780494530678,85.05,66579.38,0.0,-1.0,0.0,1e-05]
[1780494530787,85.05,66579.38,0.0,-1.0,0.0,1e-05]
[1780494531282,85.05,66583.53,0.0,-1.0,0.0,1e-05]
[1780494532290,85.05,66587.76,0.0,-1.0,0.0,1e-05]
[1780494533301,85.05,66594.61,0.0,-1.0,0.0,1e-05]
[1780494534308,85.05,66597.79,0.0,-1.0,0.0,1e-05]
[1780494535315,85.05,66603.63,0.0,-1.0,0.0,1e-05]
[1780494536322,85.05,66597.56,0.0,-1.0,0.0,1e-05]
[1780494537329,85.05,66603.67,0.0,-1.0,0.0,1e-05]
[1780494538336,85.05,66608.78,0.0,-1.0,0.0,1e-05]
[1780494540859,85.05,66609.12,0.0,-1.0,0.0,1e-05]
[1780494540910,85.05,66609.12,0.0,-1.0,0.0,1e-05]
[1780494541371,85.05,66604.7,0.0,-1.0,0.0,1e-05]
[1780494542375,85.05,66587.02,0.0,-1.0,0.0,1e-05]
[1780494543379,85.05,66568.05,0.0,-1.0,0.0,1e-05]
[1780494544387,85.05,66573.84,0.0,-1.0,0.0,1e-05]
[1780494545394,85.05,66586.71,0.0,-1.0,0.0,1e-05]
[1780494546401,85.05,66586.84,0.0,-1.0,0.0,1e-05]
[1780494547408,85.05,66578.41,0.0,-1.0,0.0,1e-05]
[1780494548416,85.05,66594.54,0.0,-1.0,0.0,1e-05]
[1780494549422,85.05,66596.9,0.0,-1.0,0.0,1e-05]
[1780494550429,85.05,66598.02,0.0,-1.0,0.0,1e-05]
[1780494550709,85.05,66598.02,0.0,-1.0,0.0,1e-05]
[1780494550823,85.05,66598.02,0.0,-1.0,0.0,1e-05]
[1780494551436,85.05,66607.81,0.0,-1.0,0.0,1e-05]
[1780494552443,85.05,66611.06,0.0,-1.0,0.0,1e-05]
[1780494553451,85.05,66620.9,0.0,-1.0,0.0,1e-05]
[1780494554458,85.05,66623.45,0.0,-1.0,0.0,1e-05]
[1780494555465,85.05,66625.6,0.0,-1.0,0.0,1e-05]
[1780494556472,85.05,66626.59,0.0,-1.0,0.0,1e-05]
[1780494557478,85.05,66636.8,0.0,-1.0,0.0,1e-05]
[1780494558486,85.05,66642.29,0.0,-1.0,0.0,1e-05]
[1780494559493,85.05,66642.38,0.0,-1.0,0.0,1e-05]
[1780494560500,85.05,66634.96,0.0,-1.0,0.0,1e-05]
[1780494561507,85.05,66629.55,0.0,-1.0,0.0,1e-05]
[1780494562515,85.05,66635.79,0.0,-1.0,0.0,1e-05]
[1780494563522,85.05,66647.32,0.0,-1.0,0.0,1e-05]
[1780494564528,85.05,66652.45,0.0,-1.0,0.0,1e-05]
[1780494565567,85.05,66665.27,0.0,-1.0,0.0,1e-05]
[1780494566574,85.05,66677.19,0.0,-1.0,0.0,1e-05]
[1780494567579,85.05,66680.65,0.0,-1.0,0.0,1e-05]
[1780494568585,85.05,66679.62,0.0,-1.0,0.0,1e-05]
[1780494569593,85.05,66683.51,0.0,-1.0,0.0,1e-05]
[1780494570600,85.05,66686.93,0.0,-1.0,0.0,1e-05]
[1780494571620,85.05,66699.89,0.0,-1.0,0.0,1e-05]
[1780494572620,85.05,66716.33,0.0,-1.0,0.0,1e-05]
[1780494573627,85.05,66730.24,0.0,-1.0,0.0,1e-05]
[1780494574633,85.05,66720.29,0.0,-1.0,0.0,1e-05]
[1780494575641,85.05,66715.23,0.0,-1.0,0.0,1e-05]
[1780494576648,85.05,66716.94,0.0,-1.0,0.0,1e-05]
[1780494577657,85.05,66714.62,0.0,-1.0,0.0,1e-05]
[1780494578662,85.05,66715.96,0.0,-1.0,0.0,1e-05]
[1780494580677,85.05,66702.7,0.0,-1.0,0.0,1e-05]
[1780494581684,85.05,66685.06,0.0,-1.0,0.0,1e-05]
[1780494582691,85.05,66678.16,0.0,-1.0,0.0,1e-05]
[1780494583704,85.05,66674.63,0.0,-1.0,0.0,1e-05]
[1780494584752,85.05,66677.41,0.0,-1.0,0.0,1e-05]
[1780494585721,85.05,66684.72,0.0,-1.0,0.0,1e-05]
[1780494586750,85.05,66689.87,0.0,-1.0,0.0,1e-05]
[1780494588765,85.05,66693.87,0.0,-1.0,0.0,1e-05]
[1780494590249,85.05,66693.87,0.0,-1.0,0.0,1e-05]
[1780494590298,85.05,66712.4,0.0,-1.0,0.0,1e-05]
[1780494590822,85.05,66708.23,0.0,-1.0,0.0,1e-05]
[1780494591834,85.05,66694.71,0.0,-1.0,0.0,1e-05]
[1780494592832,85.05,66696.13,0.0,-1.0,0.0,1e-05]
[1780494593847,85.05,66696.13,0.0,-1.0,0.0,1e-05]
[1780494593952,85.05,66708.14,0.0,-1.0,0.0,1e-05]
[1780494594846,85.05,66698.85,0.0,-1.0,0.0,1e-05]
[1780494595853,85.05,66699.24,0.0,-1.0,0.0,1e-05]
[1780494596860,85.05,66698.24,0.0,-1.0,0.0,1e-05]
[1780494597866,85.05,66701.0,0.0,-1.0,0.0,1e-05]
[1780494598874,85.05,66698.67,0.0,-1.0,0.0,1e-05]
[1780494599881,85.05,66702.35,0.0,-1.0,0.0,1e-05]
[1780494602035,85.05,66707.69,0.0,-1.0,0.0,1e-05]
[1780494602921,85.05,66722.73,0.0,-1.0,0.0,1e-05]
[1780494603928,85.05,66722.59,0.0,-1.0,0.0,1e-05]
[1780494604936,85.05,66716.24,0.0,-1.0,0.0,1e-05]
[1780494605952,85.05,66708.17,0.0,-1.0,0.0,1e-05]
[1780494606956,85.05,66701.83,0.0,-1.0,0.0,1e-05]
[1780494607963,85.05,66697.1,0.0,-1.0,0.0,1e-05]
[1780494608970,85.05,66687.56,0.0,-1.0,0.0,1e-05]
[1780494609981,85.05,66691.35,0.0,-1.0,0.0,1e-05]
[1780494611997,85.05,66680.51,0.0,-1.0,0.0,1e-05]
[1780494613004,85.05,66681.37,0.0,-1.0,0.0,1e-05]
[1780494614011,85.05,66684.1,0.0,-1.0,0.0,1e-05]
[1780494615018,85.05,66678.89,0.0,-1.0,0.0,1e-05]
[1780494616025,85.05,66671.91,0.0,-1.0,0.0,1e-05]
[1780494617035,85.05,66677.32,0.0,-1.0,0.0,1e-05]
[1780494618041,85.05,66676.27,0.0,-1.0,0.0,1e-05]
[1780494619048,85.05,66673.2,0.0,-1.0,0.0,1e-05]
[1780494620056,85.05,66669.85,0.0,-1.0,0.0,1e-05]
[1780494622070,85.05,66666.63,0.0,-1.0,0.0,1e-05]
[1780494623077,85.05,66669.62,0.0,-1.0,0.0,1e-05]
[1780494624084,85.05,66671.65,0.0,-1.0,0.0,1e-05]
[1780494625091,85.05,66677.12,0.0,-1.0,0.0,1e-05]
[1780494626100,85.05,66693.49,0.0,-1.0,0.0,1e-05]
[1780494627106,85.05,66708.42,0.0,-1.0,0.0,1e-05]
[1780494628113,85.05,66707.42,0.0,-1.0,0.0,1e-05]
[1780494629120,85.05,66702.39,0.0,-1.0,0.0,1e-05]
[1780494630128,85.05,66699.89,0.0,-1.0,0.0,1e-05]
[1780494631142,85.05,66691.29,0.0,-1.0,0.0,1e-05]
[1780494632149,85.05,66683.97,0.0,-1.0,0.0,1e-05]
[1780494633156,85.05,66682.57,0.0,-1.0,0.0,1e-05]
[1780494634163,85.05,66681.5,0.0,-1.0,0.0,1e-05]
[1780494636181,85.05,66702.26,0.0,-1.0,0.0,1e-05]
[1780494637188,85.05,66727.09,0.0,-1.0,0.0,1e-05]
[1780494638196,85.05,66742.77,0.0,-1.0,0.0,1e-05]
[1780494639203,85.05,66750.33,0.0,-1.0,0.0,1e-05]
[1780494640211,85.05,66742.78,0.0,-1.0,0.0,1e-05]
[1780494641217,85.05,66748.69,0.0,-1.0,0.0,1e-05]
[1780494642224,85.05,66747.14,0.0,-1.0,0.0,1e-05]
[1780494643231,85.05,66737.35,0.0,-1.0,0.0,1e-05]
[1780494644239,85.05,66744.37,0.0,-1.0,0.0,1e-05]
[1780494645269,85.05,66759.51,0.0,-1.0,0.0,1e-05]
[1780494646275,85.05,66767.03,0.0,-1.0,0.0,1e-05]
[1780494647282,85.05,66763.7,0.0,-1.0,0.0,1e-05]
[1780494648289,85.05,66762.04,0.0,-1.0,0.0,1e-05]
[1780494650303,85.05,66763.97,0.0,-1.0,0.0,1e-05]
[1780494651310,85.05,66776.17,0.0,-1.0,0.0,1e-05]
[1780494652317,85.05,66779.99,0.0,-1.0,0.0,1e-05]
[1780494653324,85.05,66773.0,0.0,-1.0,0.0,1e-05]
[1780494654331,85.05,66765.47,0.0,-1.0,0.0,1e-05]
[1780494655338,85.05,66765.18,0.0,-1.0,0.0,1e-05]
[1780494656345,85.05,66773.51,0.0,-1.0,0.0,1e-05]
[1780494657353,85.05,66783.61,0.0,-1.0,0.0,1e-05]
[1780494658360,85.05,66792.25,0.0,-1.0,0.0,1e-05]
[1780494659366,85.05,66794.78,0.0,-1.0,0.0,1e-05]
[1780494660374,85.05,66787.27,0.0,-1.0,0.0,1e-05]
[1780494661381,85.05,66772.78,0.0,-1.0,0.0,1e-05]
[1780494662392,85.05,66771.32,0.0,-1.0,0.0,1e-05]
[1780494663399,85.05,66774.56,0.0,-1.0,0.0,1e-05]
[1780494664406,85.05,66793.91,0.0,-1.0,0.0,1e-05]
[1780494665188,85.05,66793.91,0.0,-1.0,0.0,1e-05]
[1780494665413,85.05,66808.64,0.0,-1.0,0.0,1e-05]
[1780494666420,85.05,66813.16,0.0,-1.0,0.0,1e-05]
[1780494667428,85.05,66815.69,0.0,-1.0,0.0,1e-05]
[1780494668435,85.05,66822.19,0.0,-1.0,0.0,1e-05]
[1780494669442,85.05,66841.49,0.0,-1.0,0.0,1e-05]
[1780494670450,85.05,66853.61,0.0,-1.0,0.0,1e-05]
[1780494671456,85.05,66854.3,0.0,-1.0,0.0,1e-05]
[1780494672734,85.05,66854.3,0.0,-1.0,0.0,1e-05]
[1780494672823,85.05,66859.64,0.0,-1.0,0.0,1e-05]
[1780494673470,85.05,66862.58,0.0,-1.0,0.0,1e-05]
[1780494674488,85.05,66867.58,0.0,-1.0,0.0,1e-05]
[1780494675486,85.05,66864.07,0.0,-1.0,0.0,1e-05]
[1780494676492,85.05,66866.04,0.0,-1.0,0.0,1e-05]
[1780494678507,85.05,66871.27,0.0,-1.0,0.0,1e-05]
[1780494680528,85.05,66884.48,0.0,-1.0,0.0,1e-05]
[1780494681536,85.05,66896.34,0.0,-1.0,0.0,1e-05]
[1780494682551,85.05,66915.74,0.0,-1.0,0.0,1e-05]
[1780494683554,85.05,66935.96,0.0,-1.0,0.0,1e-05]
[1780494684440,85.05,66935.96,0.0,-1.0,0.0,1e-05]
[1780494684564,85.05,66937.99,0.0,-1.0,0.0,1e-05]
[1780494686581,85.05,66910.63,0.0,-1.0,0.0,1e-05]
[1780494687587,85.05,66901.15,0.0,-1.0,0.0,1e-05]
[1780494688595,85.05,66898.59,0.0,-1.0,0.0,1e-05]
[1780494689079,85.05,66898.59,0.0,-1.0,0.0,1e-05]
[1780494689601,85.05,66901.27,0.0,-1.0,0.0,1e-05]
[1780494690608,85.05,66894.09,0.0,-1.0,0.0,1e-05]
[1780494691618,85.05,66896.98,0.0,-1.0,0.0,1e-05]
[1780494692630,85.05,66893.6,0.0,-1.0,0.0,1e-05]
[1780494693635,85.05,66884.13,0.0,-1.0,0.0,1e-05]
[1780494694642,85.05,66881.48,0.0,-1.0,0.0,1e-05]
[1780494695649,85.05,66896.83,0.0,-1.0,0.0,1e-05]
[1780494696656,85.05,66898.03,0.0,-1.0,0.0,1e-05]
[1780494697668,85.05,66908.65,0.0,-1.0,0.0,1e-05]
[1780494698707,85.05,66912.23,0.0,-1.0,0.0,1e-05]
[1780494699696,85.05,66909.58,0.0,-1.0,0.0,1e-05]
[1780494700703,85.05,66904.04,0.0,-1.0,0.0,1e-05]
[1780494701710,85.05,66896.34,0.0,-1.0,0.0,1e-05]
[1780494702717,85.05,66900.54,0.0,-1.0,0.0,1e-05]
[1780494703748,85.05,66896.69,0.0,-1.0,0.0,1e-05]
[1780494704732,85.05,66889.08,0.0,-1.0,0.0,1e-05]
[1780494705739,85.05,66893.99,0.0,-1.0,0.0,1e-05]
[1780494708760,85.05,66900.21,0.0,-1.0,0.0,1e-05]
[1780494709767,85.05,66895.88,0.0,-1.0,0.0,1e-05]
[1780494710777,85.05,66880.65,0.0,-1.0,0.0,1e-05]
[1780494711790,85.05,66849.3,0.0,-1.0,0.0,1e-05]
[1780494712794,85.05,66829.54,0.0,-1.0,0.0,1e-05]
[1780494713801,85.05,66826.9,0.0,-1.0,0.0,1e-05]
[1780494714809,85.05,66821.27,0.0,-1.0,0.0,1e-05]
[1780494715823,85.05,66813.21,0.0,-1.0,0.0,1e-05]
[1780494716828,85.05,66809.13,0.0,-1.0,0.0,1e-05]
[1780494717852,85.05,66800.23,0.0,-1.0,0.0,1e-05]
[1780494718846,85.05,66783.33,0.0,-1.0,0.0,1e-05]
[1780494719853,85.05,66775.92,0.0,-1.0,0.0,1e-05]
[1780494720860,85.05,66773.55,0.0,-1.0,0.0,1e-05]
[1780494722880,85.05,66763.21,0.0,-1.0,0.0,1e-05]
[1780494723890,85.05,66762.24,0.0,-1.0,0.0,1e-05]
[1780494724900,85.05,66783.1,0.0,-1.0,0.0,1e-05]
[1780494725903,85.05,66793.67,0.0,-1.0,0.0,1e-05]
[1780494726910,85.05,66794.52,0.0,-1.0,0.0,1e-05]
[1780494727917,85.05,66800.04,0.0,-1.0,0.0,1e-05]
[1780494728924,85.05,66805.08,0.0,-1.0,0.0,1e-05]
[1780494729932,85.05,66813.32,0.0,-1.0,0.0,1e-05]
[1780494730938,85.05,66815.35,0.0,-1.0,0.0,1e-05]
[1780494731945,85.05,66824.11,0.0,-1.0,0.0,1e-05]
[1780494732952,85.05,66809.06,0.0,-1.0,0.0,1e-05]
[1780494733959,85.05,66807.08,0.0,-1.0,0.0,1e-05]
[1780494734966,85.05,66808.74,0.0,-1.0,0.0,1e-05]
[1780494735973,85.05,66814.3,0.0,-1.0,0.0,1e-05]
[1780494736980,85.05,66824.11,0.0,-1.0,0.0,1e-05]
[1780494737987,85.05,66816.73,0.0,-1.0,0.0,1e-05]
[1780494738994,85.05,66798.23,0.0,-1.0,0.0,1e-05]
[1780494740002,85.05,66787.66,0.0,-1.0,0.0,1e-05]
[1780494741008,85.05,66789.22,0.0,-1.0,0.0,1e-05]
[1780494742017,85.05,66790.5,0.0,-1.0,0.0,1e-05]
[1780494743023,85.05,66787.48,0.0,-1.0,0.0,1e-05]
[1780494744034,85.05,66789.39,0.0,-1.0,0.0,1e-05]
[1780494745041,85.05,66780.59,0.0,-1.0,0.0,1e-05]
[1780494746048,85.05,66781.67,0.0,-1.0,0.0,1e-05]
[1780494747055,85.05,66777.03,0.0,-1.0,0.0,1e-05]
[1780494748062,85.05,66779.25,0.0,-1.0,0.0,1e-05]
[1780494749069,85.05,66782.98,0.0,-1.0,0.0,1e-05]
[1780494751084,85.05,66774.23,0.0,-1.0,0.0,1e-05]
[1780494752091,85.05,66773.01,0.0,-1.0,0.0,1e-05]
[1780494753098,85.05,66774.96,0.0,-1.0,0.0,1e-05]
[1780494754109,85.05,66757.9,0.0,-1.0,0.0,1e-05]
[1780494755117,85.05,66744.95,0.0,-1.0,0.0,1e-05]
[1780494756124,85.05,66739.45,0.0,-1.0,0.0,1e-05]
[1780494757131,85.05,66746.01,0.0,-1.0,0.0,1e-05]
[1780494758138,85.05,66757.68,0.0,-1.0,0.0,1e-05]
[1780494759145,85.05,66762.02,0.0,-1.0,0.0,1e-05]
[1780494760194,85.05,66761.82,0.0,-1.0,0.0,1e-05]
[1780494761202,85.05,66759.75,0.0,-1.0,0.0,1e-05]
[1780494762209,85.05,66770.38,0.0,-1.0,0.0,1e-05]
[1780494763216,85.05,66775.85,0.0,-1.0,0.0,1e-05]
[1780494764232,85.05,66785.68,0.0,-1.0,0.0,1e-05]
[1780494765364,85.05,66789.49,0.0,-1.0,0.0,1e-05]
[1780494766241,85.05,66787.34,0.0,-1.0,0.0,1e-05]
[1780494767248,85.05,66783.9,0.0,-1.0,0.0,1e-05]
[1780494768255,85.05,66791.25,0.0,-1.0,0.0,1e-05]
[1780494769283,85.05,66796.21,0.0,-1.0,0.0,1e-05]
[1780494770297,85.05,66797.35,0.0,-1.0,0.0,1e-05]
[1780494771301,85.05,66808.87,0.0,-1.0,0.0,1e-05]
[1780494772308,85.05,66813.79,0.0,-1.0,0.0,1e-05]
[1780494773316,85.05,66815.43,0.0,-1.0,0.0,1e-05]
[1780494775341,85.05,66809.67,0.0,-1.0,0.0,1e-05]
[1780494776349,85.05,66809.74,0.0,-1.0,0.0,1e-05]
[1780494778368,85.05,66802.67,0.0,-1.0,0.0,1e-05]
[1780494779380,85.05,66800.56,0.0,-1.0,0.0,1e-05]
[1780494780385,85.05,66803.43,0.0,-1.0,0.0,1e-05]
[1780494781402,85.05,66801.94,0.0,-1.0,0.0,1e-05]
[1780494782399,85.05,66818.43,0.0,-1.0,0.0,1e-05]
[1780494783831,85.05,66823.4,0.0,-1.0,0.0,1e-05]
[1780494786427,85.05,66810.7,0.0,-1.0,0.0,1e-05]
[1780494787434,85.05,66813.79,0.0,-1.0,0.0,1e-05]
[1780494789449,85.05,66809.93,0.0,-1.0,0.0,1e-05]
[1780494790456,85.05,66791.13,0.0,-1.0,0.0,1e-05]
[1780494791464,85.05,66771.65,0.0,-1.0,0.0,1e-05]
[1780494792470,85.05,66776.19,0.0,-1.0,0.0,1e-05]
[1780494793477,85.05,66782.73,0.0,-1.0,0.0,1e-05]
[1780494794484,85.05,66786.82,0.0,-1.0,0.0,1e-05]
[1780494796500,85.05,66790.6,0.0,-1.0,0.0,1e-05]
[1780494797509,85.05,66801.06,0.0,-1.0,0.0,1e-05]
[1780494798516,85.05,66803.76,0.0,-1.0,0.0,1e-05]
[1780494799524,85.05,66795.16,0.0,-1.0,0.0,1e-05]
[1780494800532,85.05,66795.32,0.0,-1.0,0.0,1e-05]
[1780494803554,85.05,66792.41,0.0,-1.0,0.0,1e-05]
[1780494804560,85.05,66797.06,0.0,-1.0,0.0,1e-05]
[1780494805569,85.05,66805.59,0.0,-1.0,0.0,1e-05]
[1780494806578,85.05,66816.62,0.0,-1.0,0.0,1e-05]
[1780494807586,85.05,66827.48,0.0,-1.0,0.0,1e-05]
[1780494808593,85.05,66843.61,0.0,-1.0,0.0,1e-05]
[1780494809600,85.05,66846.17,0.0,-1.0,0.0,1e-05]
[1780494811614,85.05,66851.5,0.0,-1.0,0.0,1e-05]
[1780494812621,85.05,66872.11,0.0,-1.0,0.0,1e-05]
[1780494813628,85.05,66865.01,0.0,-1.0,0.0,1e-05]
[1780494814635,85.05,66861.42,0.0,-1.0,0.0,1e-05]
[1780494816649,85.05,66857.01,0.0,-1.0,0.0,1e-05]
[1780494818663,85.05,66856.0,0.0,-1.0,0.0,1e-05]
[1780494819670,85.05,66862.9,0.0,-1.0,0.0,1e-05]
[1780494820677,85.05,66867.37,0.0,-1.0,0.0,1e-05]
[1780494821684,85.05,66870.48,0.0,-1.0,0.0,1e-05]
[1780494822691,85.05,66872.08,0.0,-1.0,0.0,1e-05]
[1780494823698,85.05,66868.19,0.0,-1.0,0.0,1e-05]
[1780494824705,85.05,66873.57,0.0,-1.0,0.0,1e-05]
[1780494825712,85.05,66878.89,0.0,-1.0,0.0,1e-05]
[1780494826719,85.05,66881.72,0.0,-1.0,0.0,1e-05]
[1780494828733,85.05,66879.14,0.0,-1.0,0.0,1e-05]
[1780494829740,85.05,66892.58,0.0,-1.0,0.0,1e-05]
[1780494830747,85.05,66894.05,0.0,-1.0,0.0,1e-05]
[1780494831755,85.05,66890.09,0.0,-1.0,0.0,1e-05]
[1780494832762,85.05,66883.79,0.0,-1.0,0.0,1e-05]
[1780494833768,85.05,66881.27,0.0,-1.0,0.0,1e-05]
[1780494835782,85.05,66879.5,0.0,-1.0,0.0,1e-05]
[1780494837796,85.05,66874.23,0.0,-1.0,0.0,1e-05]
[1780494838803,85.05,66875.63,0.0,-1.0,0.0,1e-05]
[1780494839810,85.05,66873.83,0.0,-1.0,0.0,1e-05]
[1780494840838,85.05,66872.52,0.0,-1.0,0.0,1e-05]
[1780494841844,85.05,66858.87,0.0,-1.0,0.0,1e-05]
[1780494842871,85.05,66841.63,0.0,-1.0,0.0,1e-05]
[1780494843863,85.05,66835.35,0.0,-1.0,0.0,1e-05]
[1780494844869,85.05,66848.58,0.0,-1.0,0.0,1e-05]
[1780494845877,85.05,66848.84,0.0,-1.0,0.0,1e-05]
[1780494846884,85.05,66854.01,0.0,-1.0,0.0,1e-05]
[1780494847891,85.05,66849.84,0.0,-1.0,0.0,1e-05]
[1780494848898,85.05,66844.87,0.0,-1.0,0.0,1e-05]
[1780494849910,85.05,66832.93,0.0,-1.0,0.0,1e-05]
[1780494850917,85.05,66822.37,0.0,-1.0,0.0,1e-05]
[1780494851924,85.05,66815.87,0.0,-1.0,0.0,1e-05]
[1780494852931,85.05,66801.56,0.0,-1.0,0.0,1e-05]
[1780494853938,85.05,66803.26,0.0,-1.0,0.0,1e-05]
[1780494854945,85.05,66800.04,0.0,-1.0,0.0,1e-05]
[1780494855952,85.05,66797.43,0.0,-1.0,0.0,1e-05]
[1780494856959,85.05,66803.16,0.0,-1.0,0.0,1e-05]
[1780494857966,85.05,66803.01,0.0,-1.0,0.0,1e-05]
[1780494858973,85.05,66808.83,0.0,-1.0,0.0,1e-05]
[1780494859980,85.05,66817.11,0.0,-1.0,0.0,1e-05]
[1780494860987,85.05,66815.74,0.0,-1.0,0.0,1e-05]
[1780494863003,85.05,66820.24,0.0,-1.0,0.0,1e-05]
[1780494864011,85.05,66830.65,0.0,-1.0,0.0,1e-05]
[1780494865015,85.05,66829.77,0.0,-1.0,0.0,1e-05]
[1780494866022,85.05,66839.0,0.0,-1.0,0.0,1e-05]
[1780494867029,85.05,66840.72,0.0,-1.0,0.0,1e-05]
[1780494869043,85.05,66858.28,0.0,-1.0,0.0,1e-05]
[1780494870054,85.05,66858.14,0.0,-1.0,0.0,1e-05]
[1780494872068,85.05,66849.26,0.0,-1.0,0.0,1e-05]
[1780494873078,85.05,66852.76,0.0,-1.0,0.0,1e-05]
[1780494876102,85.05,66845.25,0.0,-1.0,0.0,1e-05]
[1780494877115,85.05,66838.31,0.0,-1.0,0.0,1e-05]
[1780494878121,85.05,66850.48,0.0,-1.0,0.0,1e-05]
[1780494879128,85.05,66848.69,0.0,-1.0,0.0,1e-05]
[1780494880135,85.05,66834.23,0.0,-1.0,0.0,1e-05]
[1780494881142,85.05,66830.2,0.0,-1.0,0.0,1e-05]
[1780494882151,85.05,66825.02,0.0,-1.0,0.0,1e-05]
[1780494884165,85.05,66835.74,0.0,-1.0,0.0,1e-05]
[1780494885172,85.05,66836.87,0.0,-1.0,0.0,1e-05]
[1780494886179,85.05,66838.97,0.0,-1.0,0.0,1e-05]
[1780494887188,85.05,66837.03,0.0,-1.0,0.0,1e-05]
[1780494888195,85.05,66839.6,0.0,-1.0,0.0,1e-05]
[1780494889202,85.05,66837.7,0.0,-1.0,0.0,1e-05]
[1780494890209,85.05,66843.49,0.0,-1.0,0.0,1e-05]
[1780494891216,85.05,66847.71,0.0,-1.0,0.0,1e-05]
[1780494892223,85.05,66855.35,0.0,-1.0,0.0,1e-05]
[1780494893230,85.05,66851.08,0.0,-1.0,0.0,1e-05]
[1780494894237,85.05,66855.16,0.0,-1.0,0.0,1e-05]
[1780494896251,85.05,66850.01,0.0,-1.0,0.0,1e-05]
[1780494897130,85.05,66850.01,0.0,-1.0,0.0,1e-05]
[1780494897171,85.05,66850.01,0.0,-1.0,0.0,1e-05]
[1780494897318,85.05,66850.01,0.0,-1.0,0.0,1e-05]
[1780494897258,85.05,66848.53,0.0,-1.0,0.0,1e-05]
[1780494897396,85.05,66848.53,0.0,-1.0,0.0,1e-05]
[1780494898265,85.05,66847.75,0.0,-1.0,0.0,1e-05]
[1780494899272,85.05,66845.95,0.0,-1.0,0.0,1e-05]
[1780494901361,85.05,66845.76,0.0,-1.0,0.0,1e-05]
[1780494901397,85.05,66845.76,0.0,-1.0,0.0,1e-05]
[1780494902296,85.05,66838.97,0.0,-1.0,0.0,1e-05]
[1780494903302,85.05,66847.06,0.0,-1.0,0.0,1e-05]
[1780494904319,85.05,66845.22,0.0,-1.0,0.0,1e-05]
[1780494905323,85.05,66854.46,0.0,-1.0,0.0,1e-05]
[1780494906330,85.05,66857.71,0.0,-1.0,0.0,1e-05]
[1780494907339,85.05,66877.2,0.0,-1.0,0.0,1e-05]
[1780494908347,85.05,66884.49,0.0,-1.0,0.0,1e-05]
[1780494909362,85.05,66882.23,0.0,-1.0,0.0,1e-05]
[1780494910360,85.05,66873.81,0.0,-1.0,0.0,1e-05]
[1780494911367,85.05,66870.58,0.0,-1.0,0.0,1e-05]
[1780494912375,85.05,66870.31,0.0,-1.0,0.0,1e-05]
[1780494913385,85.05,66859.96,0.0,-1.0,0.0,1e-05]
[1780494914392,85.05,66855.62,0.0,-1.0,0.0,1e-05]
[1780494916047,85.05,66853.86,0.0,-1.0,0.0,1e-05]
[1780494916408,85.05,66848.0,0.0,-1.0,0.0,1e-05]
[1780494917415,85.05,66858.85,0.0,-1.0,0.0,1e-05]
[1780494918422,85.05,66865.83,0.0,-1.0,0.0,1e-05]
[1780494919429,85.05,66867.74,0.0,-1.0,0.0,1e-05]
[1780494921052,85.05,66867.74,0.0,-1.0,0.0,1e-05]
[1780494921098,85.05,66867.74,0.0,-1.0,0.0,1e-05]
[1780494921324,85.05,66867.74,0.0,-1.0,0.0,1e-05]
[1780494921143,85.05,66868.56,0.0,-1.0,0.0,1e-05]
[1780494921436,85.05,66868.56,0.0,-1.0,0.0,1e-05]
[1780494921531,85.05,66870.21,0.0,-1.0,0.0,1e-05]
[1780494923457,85.05,66862.93,0.0,-1.0,0.0,1e-05]
[1780494924464,85.05,66847.48,0.0,-1.0,0.0,1e-05]
[1780494925472,85.05,66838.43,0.0,-1.0,0.0,1e-05]
[1780494926479,85.05,66821.64,0.0,-1.0,0.0,1e-05]
[1780494927486,85.05,66815.45,0.0,-1.0,0.0,1e-05]
[1780494928493,85.05,66814.45,0.0,-1.0,0.0,1e-05]
[1780494929505,85.05,66789.95,0.0,-1.0,0.0,1e-05]
[1780494930512,85.05,66780.07,0.0,-1.0,0.0,1e-05]
[1780494931520,85.05,66780.61,0.0,-1.0,0.0,1e-05]
[1780494932527,85.05,66780.77,0.0,-1.0,0.0,1e-05]
[1780494934541,85.05,66777.1,0.0,-1.0,0.0,1e-05]
[1780494935548,85.05,66774.03,0.0,-1.0,0.0,1e-05]
[1780494936555,85.05,66778.51,0.0,-1.0,0.0,1e-05]
[1780494937562,85.05,66775.77,0.0,-1.0,0.0,1e-05]
[1780494939576,85.05,66779.64,0.0,-1.0,0.0,1e-05]
[1780494940583,85.05,66781.33,0.0,-1.0,0.0,1e-05]
[1780494941592,85.05,66777.7,0.0,-1.0,0.0,1e-05]
[1780494942599,85.05,66773.21,0.0,-1.0,0.0,1e-05]
[1780494943606,85.05,66777.18,0.0,-1.0,0.0,1e-05]
[1780494944613,85.05,66778.31,0.0,-1.0,0.0,1e-05]
[1780494945620,85.05,66773.92,0.0,-1.0,0.0,1e-05]
[1780494946627,85.05,66779.59,0.0,-1.0,0.0,1e-05]
[1780494947634,85.05,66781.27,0.0,-1.0,0.0,1e-05]
[1780494948645,85.05,66797.48,0.0,-1.0,0.0,1e-05]
[1780494949648,85.05,66801.11,0.0,-1.0,0.0,1e-05]
[1780494952669,85.05,66802.77,0.0,-1.0,0.0,1e-05]
[1780494953676,85.05,66803.92,0.0,-1.0,0.0,1e-05]
[1780494954683,85.05,66810.35,0.0,-1.0,0.0,1e-05]
[1780494955690,85.05,66816.24,0.0,-1.0,0.0,1e-05]
[1780494956704,85.05,66817.84,0.0,-1.0,0.0,1e-05]
[1780494957709,85.05,66809.49,0.0,-1.0,0.0,1e-05]
[1780494958716,85.05,66807.42,0.0,-1.0,0.0,1e-05]
[1780494960730,85.05,66815.6,0.0,-1.0,0.0,1e-05]
[1780494961737,85.05,66818.64,0.0,-1.0,0.0,1e-05]
[1780494962744,85.05,66820.97,0.0,-1.0,0.0,1e-05]
[1780494963753,85.05,66819.84,0.0,-1.0,0.0,1e-05]
[1780494964912,85.05,66819.84,0.0,-1.0,0.0,1e-05]
[1780494964947,85.05,66819.84,0.0,-1.0,0.0,1e-05]
[1780494965413,85.05,66819.84,0.0,-1.0,0.0,1e-05]
[1780494965048,85.05,66817.64,0.0,-1.0,0.0,1e-05]
[1780494965435,85.05,66817.64,0.0,-1.0,0.0,1e-05]
[1780494970948,85.05,66817.46,0.0,-1.0,0.0,1e-05]
[1780494971056,85.05,66817.46,0.0,-1.0,0.0,1e-05]
[1780494971310,85.05,66817.46,0.0,-1.0,0.0,1e-05]
[1780494971388,85.05,66817.46,0.0,-1.0,0.0,1e-05]
[1780494971412,85.05,66817.53,0.0,-1.0,0.0,1e-05]
[1780494972820,85.05,66828.79,0.0,-1.0,0.0,1e-05]
[1780494973827,85.05,66830.14,0.0,-1.0,0.0,1e-05]
[1780494974834,85.05,66828.73,0.0,-1.0,0.0,1e-05]
[1780494976770,85.05,66829.42,0.0,-1.0,0.0,1e-05]
[1780494976816,85.05,66829.42,0.0,-1.0,0.0,1e-05]
[1780494977080,85.05,66829.42,0.0,-1.0,0.0,1e-05]
[1780494977105,85.05,66829.42,0.0,-1.0,0.0,1e-05]
[1780494977181,85.05,66830.77,0.0,-1.0,0.0,1e-05]
[1780494978861,85.05,66825.77,0.0,-1.0,0.0,1e-05]
[1780494979869,85.05,66818.38,0.0,-1.0,0.0,1e-05]
[1780494980876,85.05,66814.41,0.0,-1.0,0.0,1e-05]
[1780494981883,85.05,66811.69,0.0,-1.0,0.0,1e-05]
[1780494982892,85.05,66806.2,0.0,-1.0,0.0,1e-05]
[1780494983898,85.05,66796.38,0.0,-1.0,0.0,1e-05]
[1780494984905,85.05,66791.02,0.0,-1.0,0.0,1e-05]
[1780494986919,85.05,66784.8,0.0,-1.0,0.0,1e-05]
[1780494987926,85.05,66789.61,0.0,-1.0,0.0,1e-05]
[1780494988934,85.05,66791.91,0.0,-1.0,0.0,1e-05]
[1780494990948,85.05,66801.95,0.0,-1.0,0.0,1e-05]
[1780494991955,85.05,66799.64,0.0,-1.0,0.0,1e-05]
[1780494992962,85.05,66802.83,0.0,-1.0,0.0,1e-05]
[1780494993519,85.05,66802.83,0.0,-1.0,0.0,1e-05]
[1780494993623,85.05,66802.83,0.0,-1.0,0.0,1e-05]
[1780494993889,85.05,66802.83,0.0,-1.0,0.0,1e-05]
[1780494993940,85.05,66802.83,0.0,-1.0,0.0,1e-05]
[1780494993969,85.05,66801.84,0.0,-1.0,0.0,1e-05]
[1780494994976,85.05,66794.14,0.0,-1.0,0.0,1e-05]
[1780494995982,85.05,66785.62,0.0,-1.0,0.0,1e-05]
[1780494997410,85.05,66785.62,0.0,-1.0,0.0,1e-05]
[1780494997429,85.05,66785.62,0.0,-1.0,0.0,1e-05]
[1780494996990,85.05,66781.97,0.0,-1.0,0.0,1e-05]
[1780494997743,85.05,66781.97,0.0,-1.0,0.0,1e-05]
[1780494997811,85.05,66781.97,0.0,-1.0,0.0,1e-05]
[1780494997997,85.05,66782.52,0.0,-1.0,0.0,1e-05]
[1780495002104,85.05,66782.0,0.0,-1.0,0.0,1e-05]
[1780495002150,85.05,66782.0,0.0,-1.0,0.0,1e-05]
[1780495002193,85.05,66780.89,0.0,-1.0,0.0,1e-05]
[1780495003032,85.05,66776.16,0.0,-1.0,0.0,1e-05]
[1780495004040,85.05,66775.27,0.0,-1.0,0.0,1e-05]
[1780495005288,85.05,66775.27,0.0,-1.0,0.0,1e-05]
[1780495005302,85.05,66775.27,0.0,-1.0,0.0,1e-05]
[1780495006054,85.05,66774.04,0.0,-1.0,0.0,1e-05]
[1780495009075,85.05,66771.44,0.0,-1.0,0.0,1e-05]
[1780495009609,85.05,66771.44,0.0,-1.0,0.0,1e-05]
[1780495009648,85.05,66771.44,0.0,-1.0,0.0,1e-05]
[1780495009809,85.05,66771.44,0.0,-1.0,0.0,1e-05]
[1780495009918,85.05,66771.44,0.0,-1.0,0.0,1e-05]
[1780495010084,85.05,66771.29,0.0,-1.0,0.0,1e-05]
[1780495011089,85.05,66770.19,0.0,-1.0,0.0,1e-05]
[1780495012096,85.05,66767.99,0.0,-1.0,0.0,1e-05]
[1780495013103,85.05,66766.27,0.0,-1.0,0.0,1e-05]
[1780495014731,85.05,66766.08,0.0,-1.0,0.0,1e-05]
[1780495014791,85.05,66766.08,0.0,-1.0,0.0,1e-05]
[1780495015117,85.05,66758.5,0.0,-1.0,0.0,1e-05]
[1780495016126,85.05,66749.58,0.0,-1.0,0.0,1e-05]
[1780495017132,85.05,66745.89,0.0,-1.0,0.0,1e-05]
[1780495018139,85.05,66745.12,0.0,-1.0,0.0,1e-05]
[1780495019146,85.05,66742.74,0.0,-1.0,0.0,1e-05]
[1780495020153,85.05,66741.7,0.0,-1.0,0.0,1e-05]
[1780495021161,85.05,66739.0,0.0,-1.0,0.0,1e-05]
[1780495022167,85.05,66736.75,0.0,-1.0,0.0,1e-05]
[1780495023174,85.05,66740.45,0.0,-1.0,0.0,1e-05]
[1780495024181,85.05,66751.68,0.0,-1.0,0.0,1e-05]
[1780495025188,85.05,66745.25,0.0,-1.0,0.0,1e-05]
[1780495026195,85.05,66742.98,0.0,-1.0,0.0,1e-05]
[1780495027207,85.05,66746.06,0.0,-1.0,0.0,1e-05]
[1780495028213,85.05,66737.37,0.0,-1.0,0.0,1e-05]
[1780495029220,85.05,66735.93,0.0,-1.0,0.0,1e-05]
[1780495030227,85.05,66742.09,0.0,-1.0,0.0,1e-05]
[1780495031234,85.05,66740.49,0.0,-1.0,0.0,1e-05]
[1780495032385,85.05,66740.49,0.0,-1.0,0.0,1e-05]
[1780495032412,85.05,66740.49,0.0,-1.0,0.0,1e-05]
[1780495032399,85.05,66739.38,0.0,-1.0,0.0,1e-05]
[1780495034297,85.05,66740.01,0.0,-1.0,0.0,1e-05]
[1780495034389,85.05,66740.01,0.0,-1.0,0.0,1e-05]
[1780495034488,85.05,66745.68,0.0,-1.0,0.0,1e-05]
[1780495035262,85.05,66746.99,0.0,-1.0,0.0,1e-05]
[1780495035869,85.05,66746.99,0.0,-1.0,0.0,1e-05]
[1780495035957,85.05,66746.99,0.0,-1.0,0.0,1e-05]
[1780495036269,85.05,66745.44,0.0,-1.0,0.0,1e-05]
[1780495038680,85.05,66745.29,0.0,-1.0,0.0,1e-05]
[1780495038783,85.05,66745.29,0.0,-1.0,0.0,1e-05]
[1780495039281,85.05,66745.29,0.0,-1.0,0.0,1e-05]
[1780495039406,85.05,66745.29,0.0,-1.0,0.0,1e-05]
[1780495039439,85.05,66740.0,0.0,-1.0,0.0,1e-05]
[1780495040297,85.05,66738.01,0.0,-1.0,0.0,1e-05]
[1780495041305,85.05,66740.98,0.0,-1.0,0.0,1e-05]
[1780495042312,85.05,66748.07,0.0,-1.0,0.0,1e-05]
[1780495043035,85.05,66748.07,0.0,-1.0,0.0,1e-05]
[1780495043261,85.05,66748.07,0.0,-1.0,0.0,1e-05]
[1780495043319,85.05,66744.04,0.0,-1.0,0.0,1e-05]
[1780495043863,85.05,66744.04,0.0,-1.0,0.0,1e-05]
[1780495043880,85.05,66744.04,0.0,-1.0,0.0,1e-05]
[1780495044326,85.05,66743.23,0.0,-1.0,0.0,1e-05]
[1780495045394,85.05,66743.23,0.0,-1.0,0.0,1e-05]
[1780495045414,85.05,66743.23,0.0,-1.0,0.0,1e-05]
[1780495045495,85.05,66732.96,0.0,-1.0,0.0,1e-05]
[1780495046340,85.05,66730.53,0.0,-1.0,0.0,1e-05]
[1780495046898,85.05,66730.53,0.0,-1.0,0.0,1e-05]
[1780495046995,85.05,66730.53,0.0,-1.0,0.0,1e-05]
[1780495047352,85.05,66738.24,0.0,-1.0,0.0,1e-05]
[1780495048358,85.05,66747.08,0.0,-1.0,0.0,1e-05]
[1780495048869,85.05,66747.08,0.0,-1.0,0.0,1e-05]
[1780495048981,85.05,66747.08,0.0,-1.0,0.0,1e-05]
[1780495049365,85.05,66750.5,0.0,-1.0,0.0,1e-05]
[1780495050153,85.05,66750.5,0.0,-1.0,0.0,1e-05]
[1780495050206,85.05,66750.5,0.0,-1.0,0.0,1e-05]
[1780495050371,85.05,66747.33,0.0,-1.0,0.0,1e-05]
[1780495050890,85.05,66747.33,0.0,-1.0,0.0,1e-05]
[1780495050962,85.05,66747.33,0.0,-1.0,0.0,1e-05]
[1780495051379,85.05,66740.01,0.0,-1.0,0.0,1e-05]
[1780495052386,85.05,66735.26,0.0,-1.0,0.0,1e-05]
[1780495053393,85.05,66726.86,0.0,-1.0,0.0,1e-05]
[1780495054400,85.05,66719.45,0.0,-1.0,0.0,1e-05]
[1780495055407,85.05,66708.78,0.0,-1.0,0.0,1e-05]
[1780495056414,85.05,66703.42,0.0,-1.0,0.0,1e-05]
[1780495057421,85.05,66708.93,0.0,-1.0,0.0,1e-05]
[1780495058428,85.05,66712.83,0.0,-1.0,0.0,1e-05]
[1780495059436,85.05,66693.75,0.0,-1.0,0.0,1e-05]
[1780495060443,85.05,66691.65,0.0,-1.0,0.0,1e-05]
[1780495060864,85.05,66691.65,0.0,-1.0,0.0,1e-05]
[1780495061450,85.05,66690.65,0.0,-1.0,0.0,1e-05]
[1780495063629,85.05,66690.28,0.0,-1.0,0.0,1e-05]
[1780495064471,85.05,66690.88,0.0,-1.0,0.0,1e-05]
[1780495065478,85.05,66692.9,0.0,-1.0,0.0,1e-05]
[1780495067498,85.05,66703.66,0.0,-1.0,0.0,1e-05]
[1780495068505,85.05,66708.12,0.0,-1.0,0.0,1e-05]
[1780495069511,85.05,66714.79,0.0,-1.0,0.0,1e-05]
[1780495070519,85.05,66715.52,0.0,-1.0,0.0,1e-05]
[1780495071526,85.05,66715.56,0.0,-1.0,0.0,1e-05]
[1780495072533,85.05,66714.82,0.0,-1.0,0.0,1e-05]
[1780495073540,85.05,66710.34,0.0,-1.0,0.0,1e-05]
[1780495074547,85.05,66706.96,0.0,-1.0,0.0,1e-05]
[1780495075554,85.05,66705.93,0.0,-1.0,0.0,1e-05]
[1780495076561,85.05,66699.51,0.0,-1.0,0.0,1e-05]
[1780495078575,85.05,66703.67,0.0,-1.0,0.0,1e-05]
[1780495080408,85.05,66703.67,0.0,-1.0,0.0,1e-05]
[1780495080448,85.05,66703.67,0.0,-1.0,0.0,1e-05]
[1780495080546,85.05,66705.96,0.0,-1.0,0.0,1e-05]
[1780495082197,85.05,66705.53,0.0,-1.0,0.0,1e-05]
[1780495082466,85.05,66705.53,0.0,-1.0,0.0,1e-05]
[1780495082557,85.05,66700.78,0.0,-1.0,0.0,1e-05]
[1780495082604,85.05,66699.31,0.0,-1.0,0.0,1e-05]
[1780495084538,85.05,66699.31,0.0,-1.0,0.0,1e-05]
[1780495084573,85.05,66700.37,0.0,-1.0,0.0,1e-05]
[1780495084615,85.05,66700.37,0.0,-1.0,0.0,1e-05]
[1780495085234,85.05,66700.37,0.0,-1.0,0.0,1e-05]
[1780495085265,85.05,66700.37,0.0,-1.0,0.0,1e-05]
[1780495085391,85.05,66706.82,0.0,-1.0,0.0,1e-05]
[1780495085626,85.05,66715.38,0.0,-1.0,0.0,1e-05]
[1780495086634,85.05,66718.46,0.0,-1.0,0.0,1e-05]
[1780495087648,85.05,66715.23,0.0,-1.0,0.0,1e-05]
[1780495089625,85.05,66714.73,0.0,-1.0,0.0,1e-05]
[1780495089736,85.05,66714.73,0.0,-1.0,0.0,1e-05]
[1780495089917,85.05,66714.73,0.0,-1.0,0.0,1e-05]
[1780495090019,85.05,66714.73,0.0,-1.0,0.0,1e-05]
[1780495090074,85.05,66714.53,0.0,-1.0,0.0,1e-05]
[1780495090662,85.05,66716.17,0.0,-1.0,0.0,1e-05]
[1780495092676,85.05,66720.7,0.0,-1.0,0.0,1e-05]
[1780495093913,85.05,66720.7,0.0,-1.0,0.0,1e-05]
[1780495094006,85.05,66720.7,0.0,-1.0,0.0,1e-05]
[1780495094049,85.05,66713.05,0.0,-1.0,0.0,1e-05]
[1780495094890,85.05,66713.05,0.0,-1.0,0.0,1e-05]
[1780495094935,85.05,66713.05,0.0,-1.0,0.0,1e-05]
[1780495095033,85.05,66711.84,0.0,-1.0,0.0,1e-05]
[1780495096486,85.05,66711.84,0.0,-1.0,0.0,1e-05]
[1780495096587,85.05,66714.86,0.0,-1.0,0.0,1e-05]
[1780495097333,85.05,66714.86,0.0,-1.0,0.0,1e-05]
[1780495097438,85.05,66714.86,0.0,-1.0,0.0,1e-05]
[1780495097540,85.05,66720.81,0.0,-1.0,0.0,1e-05]
[1780495097715,85.05,66719.92,0.0,-1.0,0.0,1e-05]
[1780495098722,85.05,66714.47,0.0,-1.0,0.0,1e-05]
[1780495099728,85.05,66714.04,0.0,-1.0,0.0,1e-05]
[1780495101744,85.05,66714.79,0.0,-1.0,0.0,1e-05]
[1780495103098,85.05,66714.79,0.0,-1.0,0.0,1e-05]
[1780495103189,85.05,66714.79,0.0,-1.0,0.0,1e-05]
[1780495103289,85.05,66724.72,0.0,-1.0,0.0,1e-05]
[1780495104588,85.05,66724.72,0.0,-1.0,0.0,1e-05]
[1780495103768,85.05,66729.67,0.0,-1.0,0.0,1e-05]
[1780495104687,85.05,66729.67,0.0,-1.0,0.0,1e-05]
[1780495104766,85.05,66730.79,0.0,-1.0,0.0,1e-05]
[1780495105773,85.05,66739.49,0.0,-1.0,0.0,1e-05]
[1780495106780,85.05,66748.16,0.0,-1.0,0.0,1e-05]
[1780495107787,85.05,66748.83,0.0,-1.0,0.0,1e-05]
[1780495108794,85.05,66750.36,0.0,-1.0,0.0,1e-05]
[1780495110808,85.05,66757.62,0.0,-1.0,0.0,1e-05]
[1780495111815,85.05,66758.28,0.0,-1.0,0.0,1e-05]
[1780495112822,85.05,66764.84,0.0,-1.0,0.0,1e-05]
[1780495113834,85.05,66773.04,0.0,-1.0,0.0,1e-05]
[1780495114838,85.05,66788.71,0.0,-1.0,0.0,1e-05]
[1780495115845,85.05,66793.96,0.0,-1.0,0.0,1e-05]
[1780495116852,85.05,66796.79,0.0,-1.0,0.0,1e-05]
[1780495117859,85.05,66798.28,0.0,-1.0,0.0,1e-05]
[1780495118865,85.05,66808.93,0.0,-1.0,0.0,1e-05]
[1780495119874,85.05,66812.65,0.0,-1.0,0.0,1e-05]
[1780495120881,85.05,66813.45,0.0,-1.0,0.0,1e-05]
[1780495121888,85.05,66814.37,0.0,-1.0,0.0,1e-05]
[1780495122895,85.05,66822.37,0.0,-1.0,0.0,1e-05]
[1780495123902,85.05,66824.91,0.0,-1.0,0.0,1e-05]
[1780495124909,85.05,66820.32,0.0,-1.0,0.0,1e-05]
[1780495126923,85.05,66813.48,0.0,-1.0,0.0,1e-05]
[1780495127930,85.05,66804.03,0.0,-1.0,0.0,1e-05]
[1780495128937,85.05,66794.12,0.0,-1.0,0.0,1e-05]
[1780495129944,85.05,66787.78,0.0,-1.0,0.0,1e-05]
[1780495130951,85.05,66791.32,0.0,-1.0,0.0,1e-05]
[1780495131958,85.05,66792.38,0.0,-1.0,0.0,1e-05]
[1780495132965,85.05,66794.16,0.0,-1.0,0.0,1e-05]
[1780495133972,85.05,66793.3,0.0,-1.0,0.0,1e-05]
[1780495134979,85.05,66789.62,0.0,-1.0,0.0,1e-05]
[1780495136993,85.05,66792.28,0.0,-1.0,0.0,1e-05]
[1780495139008,85.05,66794.89,0.0,-1.0,0.0,1e-05]
[1780495141031,85.05,66793.97,0.0,-1.0,0.0,1e-05]
[1780495142039,85.05,66801.94,0.0,-1.0,0.0,1e-05]
[1780495143044,85.05,66797.17,0.0,-1.0,0.0,1e-05]
[1780495144065,85.05,66795.71,0.0,-1.0,0.0,1e-05]
[1780495145561,85.05,66795.71,0.0,-1.0,0.0,1e-05]
[1780495145615,85.05,66795.71,0.0,-1.0,0.0,1e-05]
[1780495145605,85.05,66799.97,0.0,-1.0,0.0,1e-05]
[1780495146076,85.05,66801.14,0.0,-1.0,0.0,1e-05]
[1780495149278,85.05,66801.19,0.0,-1.0,0.0,1e-05]
[1780495149336,85.05,66801.19,0.0,-1.0,0.0,1e-05]
[1780495149420,85.05,66801.19,0.0,-1.0,0.0,1e-05]
[1780495149446,85.05,66801.19,0.0,-1.0,0.0,1e-05]
[1780495149522,85.05,66801.56,0.0,-1.0,0.0,1e-05]
[1780495150105,85.05,66798.84,0.0,-1.0,0.0,1e-05]
[1780495151112,85.05,66794.67,0.0,-1.0,0.0,1e-05]
[1780495152119,85.05,66795.47,0.0,-1.0,0.0,1e-05]
[1780495153210,85.05,66795.47,0.0,-1.0,0.0,1e-05]
[1780495153277,85.05,66795.47,0.0,-1.0,0.0,1e-05]
[1780495153379,85.05,66798.95,0.0,-1.0,0.0,1e-05]
[1780495154133,85.05,66799.77,0.0,-1.0,0.0,1e-05]
[1780495155141,85.05,66799.12,0.0,-1.0,0.0,1e-05]
[1780495156252,85.05,66799.12,0.0,-1.0,0.0,1e-05]
[1780495156284,85.05,66799.12,0.0,-1.0,0.0,1e-05]
[1780495156320,85.05,66798.02,0.0,-1.0,0.0,1e-05]
[1780495157155,85.05,66799.42,0.0,-1.0,0.0,1e-05]
[1780495159168,85.05,66800.33,0.0,-1.0,0.0,1e-05]
[1780495159769,85.05,66800.33,0.0,-1.0,0.0,1e-05]
[1780495160180,85.05,66793.41,0.0,-1.0,0.0,1e-05]
[1780495161183,85.05,66790.24,0.0,-1.0,0.0,1e-05]
[1780495162190,85.05,66789.16,0.0,-1.0,0.0,1e-05]
[1780495163197,85.05,66790.9,0.0,-1.0,0.0,1e-05]
[1780495164211,85.05,66799.95,0.0,-1.0,0.0,1e-05]
[1780495165217,85.05,66799.83,0.0,-1.0,0.0,1e-05]
[1780495167231,85.05,66801.19,0.0,-1.0,0.0,1e-05]
[1780495169245,85.05,66812.72,0.0,-1.0,0.0,1e-05]
[1780495170339,85.05,66813.25,0.0,-1.0,0.0,1e-05]
[1780495171269,85.05,66814.01,0.0,-1.0,0.0,1e-05]
[1780495172276,85.05,66816.36,0.0,-1.0,0.0,1e-05]
[1780495173283,85.05,66817.27,0.0,-1.0,0.0,1e-05]
[1780495174289,85.05,66816.3,0.0,-1.0,0.0,1e-05]
[1780495175297,85.05,66815.34,0.0,-1.0,0.0,1e-05]
[1780495175923,85.05,66815.34,0.0,-1.0,0.0,1e-05]
[1780495176304,85.05,66813.7,0.0,-1.0,0.0,1e-05]
[1780495180333,85.05,66812.89,0.0,-1.0,0.0,1e-05]
[1780495182347,85.05,66811.64,0.0,-1.0,0.0,1e-05]
[1780495183354,85.05,66812.55,0.0,-1.0,0.0,1e-05]
[1780495184361,85.05,66810.54,0.0,-1.0,0.0,1e-05]
[1780495185368,85.05,66807.07,0.0,-1.0,0.0,1e-05]
[1780495186374,85.05,66803.42,0.0,-1.0,0.0,1e-05]
[1780495187381,85.05,66802.05,0.0,-1.0,0.0,1e-05]
[1780495188389,85.05,66803.28,0.0,-1.0,0.0,1e-05]
[1780495189396,85.05,66797.89,0.0,-1.0,0.0,1e-05]
[1780495190403,85.05,66792.29,0.0,-1.0,0.0,1e-05]
[1780495191410,85.05,66804.62,0.0,-1.0,0.0,1e-05]
[1780495192417,85.05,66805.73,0.0,-1.0,0.0,1e-05]
[1780495194431,85.05,66808.19,0.0,-1.0,0.0,1e-05]
[1780495195193,85.05,66808.19,0.0,-1.0,0.0,1e-05]
[1780495195295,85.05,66808.19,0.0,-1.0,0.0,1e-05]
[1780495195438,85.05,66807.32,0.0,-1.0,0.0,1e-05]
[1780495197452,85.05,66808.42,0.0,-1.0,0.0,1e-05]
[1780495198458,85.05,66805.92,0.0,-1.0,0.0,1e-05]
[1780495199508,85.05,66807.0,0.0,-1.0,0.0,1e-05]
[1780495201482,85.05,66805.71,0.0,-1.0,0.0,1e-05]
[1780495202488,85.05,66802.91,0.0,-1.0,0.0,1e-05]
[1780495203501,85.05,66807.34,0.0,-1.0,0.0,1e-05]
[1780495204507,85.05,66818.33,0.0,-1.0,0.0,1e-05]
[1780495205514,85.05,66829.72,0.0,-1.0,0.0,1e-05]
[1780495206521,85.05,66819.47,0.0,-1.0,0.0,1e-05]
[1780495207528,85.05,66813.03,0.0,-1.0,0.0,1e-05]
[1780495208535,85.05,66799.22,0.0,-1.0,0.0,1e-05]
[1780495209544,85.05,66808.45,0.0,-1.0,0.0,1e-05]
[1780495210550,85.05,66808.93,0.0,-1.0,0.0,1e-05]
[1780495211557,85.05,66808.22,0.0,-1.0,0.0,1e-05]
[1780495212564,85.05,66806.52,0.0,-1.0,0.0,1e-05]
[1780495213571,85.05,66803.04,0.0,-1.0,0.0,1e-05]
[1780495214578,85.05,66784.75,0.0,-1.0,0.0,1e-05]
[1780495215585,85.05,66783.79,0.0,-1.0,0.0,1e-05]
[1780495216592,85.05,66795.39,0.0,-1.0,0.0,1e-05]
[1780495217599,85.05,66815.46,0.0,-1.0,0.0,1e-05]
[1780495218606,85.05,66825.09,0.0,-1.0,0.0,1e-05]
[1780495219613,85.05,66824.19,0.0,-1.0,0.0,1e-05]
[1780495220620,85.05,66818.98,0.0,-1.0,0.0,1e-05]
[1780495222634,85.05,66823.86,0.0,-1.0,0.0,1e-05]
[1780495223641,85.05,66825.74,0.0,-1.0,0.0,1e-05]
[1780495224648,85.05,66825.12,0.0,-1.0,0.0,1e-05]
[1780495226662,85.05,66825.8,0.0,-1.0,0.0,1e-05]
[1780495227669,85.05,66841.34,0.0,-1.0,0.0,1e-05]
[1780495228676,85.05,66834.24,0.0,-1.0,0.0,1e-05]
[1780495229683,85.05,66831.27,0.0,-1.0,0.0,1e-05]
[1780495230690,85.05,66828.97,0.0,-1.0,0.0,1e-05]
[1780495231697,85.05,66823.94,0.0,-1.0,0.0,1e-05]
[1780495232704,85.05,66831.71,0.0,-1.0,0.0,1e-05]
[1780495233712,85.05,66842.95,0.0,-1.0,0.0,1e-05]
[1780495234718,85.05,66842.19,0.0,-1.0,0.0,1e-05]
[1780495235725,85.05,66836.75,0.0,-1.0,0.0,1e-05]
[1780495236732,85.05,66818.18,0.0,-1.0,0.0,1e-05]
[1780495237740,85.05,66813.18,0.0,-1.0,0.0,1e-05]
[1780495238747,85.05,66807.6,0.0,-1.0,0.0,1e-05]
[1780495239754,85.05,66805.11,0.0,-1.0,0.0,1e-05]
[1780495240762,85.05,66785.93,0.0,-1.0,0.0,1e-05]
[1780495241768,85.05,66782.91,0.0,-1.0,0.0,1e-05]
[1780495242775,85.05,66781.71,0.0,-1.0,0.0,1e-05]
[1780495243782,85.05,66788.4,0.0,-1.0,0.0,1e-05]
[1780495244793,85.05,66789.28,0.0,-1.0,0.0,1e-05]
[1780495245796,85.05,66788.77,0.0,-1.0,0.0,1e-05]
[1780495246804,85.05,66787.01,0.0,-1.0,0.0,1e-05]
[1780495247810,85.05,66782.82,0.0,-1.0,0.0,1e-05]
[1780495249350,85.05,66782.82,0.0,-1.0,0.0,1e-05]
[1780495249451,85.05,66782.38,0.0,-1.0,0.0,1e-05]
[1780495249885,85.05,66782.38,0.0,-1.0,0.0,1e-05]
[1780495250397,85.05,66783.13,0.0,-1.0,0.0,1e-05]
[1780495251550,85.05,66784.22,0.0,-1.0,0.0,1e-05]
[1780495252845,85.05,66776.51,0.0,-1.0,0.0,1e-05]
[1780495253852,85.05,66771.09,0.0,-1.0,0.0,1e-05]
[1780495254859,85.05,66771.11,0.0,-1.0,0.0,1e-05]
[1780495255866,85.05,66762.88,0.0,-1.0,0.0,1e-05]
[1780495256878,85.05,66745.06,0.0,-1.0,0.0,1e-05]
[1780495257880,85.05,66746.26,0.0,-1.0,0.0,1e-05]
[1780495258887,85.05,66760.71,0.0,-1.0,0.0,1e-05]
[1780495259894,85.05,66755.8,0.0,-1.0,0.0,1e-05]
[1780495260901,85.05,66756.16,0.0,-1.0,0.0,1e-05]
[1780495262915,85.05,66752.3,0.0,-1.0,0.0,1e-05]
[1780495263924,85.05,66746.37,0.0,-1.0,0.0,1e-05]
[1780495264938,85.05,66739.31,0.0,-1.0,0.0,1e-05]
[1780495265942,85.05,66742.21,0.0,-1.0,0.0,1e-05]
[1780495266949,85.05,66741.06,0.0,-1.0,0.0,1e-05]
[1780495267956,85.05,66736.85,0.0,-1.0,0.0,1e-05]
[1780495268963,85.05,66742.03,0.0,-1.0,0.0,1e-05]
[1780495269974,85.05,66729.59,0.0,-1.0,0.0,1e-05]
[1780495270980,85.05,66723.41,0.0,-1.0,0.0,1e-05]
[1780495272015,85.05,66729.49,0.0,-1.0,0.0,1e-05]
[1780495273004,85.05,66725.09,0.0,-1.0,0.0,1e-05]
[1780495274012,85.05,66713.39,0.0,-1.0,0.0,1e-05]
[1780495275026,85.05,66726.35,0.0,-1.0,0.0,1e-05]
[1780495276032,85.05,66733.35,0.0,-1.0,0.0,1e-05]
[1780495277038,85.05,66732.75,0.0,-1.0,0.0,1e-05]
[1780495278045,85.05,66728.36,0.0,-1.0,0.0,1e-05]
[1780495279052,85.05,66724.44,0.0,-1.0,0.0,1e-05]
[1780495280059,85.05,66725.05,0.0,-1.0,0.0,1e-05]
[1780495281067,85.05,66728.6,0.0,-1.0,0.0,1e-05]
[1780495282074,85.05,66719.34,0.0,-1.0,0.0,1e-05]
[1780495283081,85.05,66712.21,0.0,-1.0,0.0,1e-05]
[1780495284088,85.05,66703.59,0.0,-1.0,0.0,1e-05]
[1780495285095,85.05,66704.04,0.0,-1.0,0.0,1e-05]
[1780495286102,85.05,66702.48,0.0,-1.0,0.0,1e-05]
[1780495287110,85.05,66699.72,0.0,-1.0,0.0,1e-05]
[1780495288117,85.05,66701.82,0.0,-1.0,0.0,1e-05]
[1780495289124,85.05,66703.36,0.0,-1.0,0.0,1e-05]
[1780495291138,85.05,66703.35,0.0,-1.0,0.0,1e-05]
[1780495292805,85.05,66703.35,0.0,-1.0,0.0,1e-05]
[1780495292913,85.05,66703.21,0.0,-1.0,0.0,1e-05]
[1780495293152,85.05,66699.87,0.0,-1.0,0.0,1e-05]
[1780495294159,85.05,66700.69,0.0,-1.0,0.0,1e-05]
[1780495295166,85.05,66708.03,0.0,-1.0,0.0,1e-05]
[1780495296173,85.05,66702.96,0.0,-1.0,0.0,1e-05]
[1780495297183,85.05,66713.18,0.0,-1.0,0.0,1e-05]
[1780495298495,85.05,66713.18,0.0,-1.0,0.0,1e-05]
[1780495298559,85.05,66707.56,0.0,-1.0,0.0,1e-05]
[1780495299197,85.05,66703.61,0.0,-1.0,0.0,1e-05]
[1780495300205,85.05,66705.36,0.0,-1.0,0.0,1e-05]
[1780495301211,85.05,66704.43,0.0,-1.0,0.0,1e-05]
[1780495302218,85.05,66703.44,0.0,-1.0,0.0,1e-05]
[1780495303225,85.05,66702.63,0.0,-1.0,0.0,1e-05]
[1780495304232,85.05,66708.81,0.0,-1.0,0.0,1e-05]
[1780495305239,85.05,66716.95,0.0,-1.0,0.0,1e-05]
[1780495306246,85.05,66711.43,0.0,-1.0,0.0,1e-05]
[1780495307253,85.05,66710.51,0.0,-1.0,0.0,1e-05]
[1780495308260,85.05,66699.65,0.0,-1.0,0.0,1e-05]
[1780495309267,85.05,66700.35,0.0,-1.0,0.0,1e-05]
[1780495310281,85.05,66693.13,0.0,-1.0,0.0,1e-05]
[1780495311287,85.05,66681.11,0.0,-1.0,0.0,1e-05]
[1780495312299,85.05,66683.43,0.0,-1.0,0.0,1e-05]
[1780495313306,85.05,66686.11,0.0,-1.0,0.0,1e-05]
[1780495314312,85.05,66690.85,0.0,-1.0,0.0,1e-05]
[1780495315319,85.05,66689.08,0.0,-1.0,0.0,1e-05]
[1780495316063,85.05,66689.08,0.0,-1.0,0.0,1e-05]
[1780495316171,85.05,66689.08,0.0,-1.0,0.0,1e-05]
[1780495316326,85.05,66685.58,0.0,-1.0,0.0,1e-05]
[1780495317333,85.05,66684.84,0.0,-1.0,0.0,1e-05]
[1780495318340,85.05,66690.38,0.0,-1.0,0.0,1e-05]
[1780495319361,85.05,66698.38,0.0,-1.0,0.0,1e-05]
[1780495320366,85.05,66701.94,0.0,-1.0,0.0,1e-05]
[1780495321373,85.05,66697.75,0.0,-1.0,0.0,1e-05]
[1780495322386,85.05,66689.59,0.0,-1.0,0.0,1e-05]
[1780495323721,85.05,66689.39,0.0,-1.0,0.0,1e-05]
[1780495324407,85.05,66692.13,0.0,-1.0,0.0,1e-05]
[1780495325414,85.05,66687.76,0.0,-1.0,0.0,1e-05]
[1780495326432,85.05,66682.77,0.0,-1.0,0.0,1e-05]
[1780495327438,85.05,66695.01,0.0,-1.0,0.0,1e-05]
[1780495328444,85.05,66697.78,0.0,-1.0,0.0,1e-05]
[1780495329452,85.05,66692.1,0.0,-1.0,0.0,1e-05]
[1780495330459,85.05,66684.92,0.0,-1.0,0.0,1e-05]
[1780495331466,85.05,66682.32,0.0,-1.0,0.0,1e-05]
[1780495332473,85.05,66684.48,0.0,-1.0,0.0,1e-05]
[1780495333480,85.05,66682.35,0.0,-1.0,0.0,1e-05]
[1780495334487,85.05,66679.74,0.0,-1.0,0.0,1e-05]
[1780495335502,85.05,66678.67,0.0,-1.0,0.0,1e-05]
[1780495336509,85.05,66675.96,0.0,-1.0,0.0,1e-05]
[1780495337517,85.05,66681.24,0.0,-1.0,0.0,1e-05]
[1780495338525,85.05,66682.75,0.0,-1.0,0.0,1e-05]
[1780495339532,85.05,66683.5,0.0,-1.0,0.0,1e-05]
[1780495340539,85.05,66682.67,0.0,-1.0,0.0,1e-05]
[1780495342553,85.05,66681.94,0.0,-1.0,0.0,1e-05]
[1780495343575,85.05,66683.94,0.0,-1.0,0.0,1e-05]
[1780495344578,85.05,66688.79,0.0,-1.0,0.0,1e-05]
[1780495345604,85.05,66681.71,0.0,-1.0,0.0,1e-05]
[1780495346597,85.05,66677.63,0.0,-1.0,0.0,1e-05]
[1780495347606,85.05,66678.09,0.0,-1.0,0.0,1e-05]
[1780495348613,85.05,66677.08,0.0,-1.0,0.0,1e-05]
[1780495349620,85.05,66676.65,0.0,-1.0,0.0,1e-05]
[1780495350627,85.05,66682.7,0.0,-1.0,0.0,1e-05]
[1780495351637,85.05,66686.66,0.0,-1.0,0.0,1e-05]
[1780495352650,85.05,66706.84,0.0,-1.0,0.0,1e-05]
[1780495353656,85.05,66729.6,0.0,-1.0,0.0,1e-05]
[1780495354663,85.05,66733.03,0.0,-1.0,0.0,1e-05]
[1780495355670,85.05,66737.01,0.0,-1.0,0.0,1e-05]
[1780495356677,85.05,66736.41,0.0,-1.0,0.0,1e-05]
[1780495357684,85.05,66744.53,0.0,-1.0,0.0,1e-05]
[1780495358697,85.05,66738.16,0.0,-1.0,0.0,1e-05]
[1780495359704,85.05,66730.72,0.0,-1.0,0.0,1e-05]
[1780495360711,85.05,66728.03,0.0,-1.0,0.0,1e-05]
[1780495361718,85.05,66726.02,0.0,-1.0,0.0,1e-05]
[1780495362725,85.05,66721.89,0.0,-1.0,0.0,1e-05]
[1780495363732,85.05,66724.35,0.0,-1.0,0.0,1e-05]
[1780495364739,85.05,66723.08,0.0,-1.0,0.0,1e-05]
[1780495365746,85.05,66723.55,0.0,-1.0,0.0,1e-05]
[1780495366753,85.05,66726.44,0.0,-1.0,0.0,1e-05]
[1780495367760,85.05,66728.21,0.0,-1.0,0.0,1e-05]
[1780495369773,85.05,66728.85,0.0,-1.0,0.0,1e-05]
[1780495370781,85.05,66733.41,0.0,-1.0,0.0,1e-05]
[1780495371789,85.05,66736.77,0.0,-1.0,0.0,1e-05]
[1780495372796,85.05,66733.32,0.0,-1.0,0.0,1e-05]
[1780495373803,85.05,66732.71,0.0,-1.0,0.0,1e-05]
[1780495374809,85.05,66732.2,0.0,-1.0,0.0,1e-05]
[1780495375817,85.05,66733.58,0.0,-1.0,0.0,1e-05]
[1780495376824,85.05,66740.5,0.0,-1.0,0.0,1e-05]
[1780495377833,85.05,66741.33,0.0,-1.0,0.0,1e-05]
[1780495378840,85.05,66734.11,0.0,-1.0,0.0,1e-05]
[1780495379847,85.05,66731.16,0.0,-1.0,0.0,1e-05]
[1780495380854,85.05,66731.78,0.0,-1.0,0.0,1e-05]
[1780495381861,85.05,66727.51,0.0,-1.0,0.0,1e-05]
[1780495382873,85.05,66725.23,0.0,-1.0,0.0,1e-05]
[1780495383890,85.05,66723.29,0.0,-1.0,0.0,1e-05]
[1780495384898,85.05,66715.48,0.0,-1.0,0.0,1e-05]
[1780495385905,85.05,66713.94,0.0,-1.0,0.0,1e-05]
[1780495386912,85.05,66699.48,0.0,-1.0,0.0,1e-05]
[1780495387919,85.05,66693.38,0.0,-1.0,0.0,1e-05]
[1780495388926,85.05,66689.62,0.0,-1.0,0.0,1e-05]
[1780495389933,85.05,66692.58,0.0,-1.0,0.0,1e-05]
[1780495390940,85.05,66691.45,0.0,-1.0,0.0,1e-05]
[1780495392954,85.05,66690.93,0.0,-1.0,0.0,1e-05]
[1780495394967,85.05,66691.64,0.0,-1.0,0.0,1e-05]
[1780495395974,85.05,66692.32,0.0,-1.0,0.0,1e-05]
[1780495396982,85.05,66693.39,0.0,-1.0,0.0,1e-05]
[1780495398996,85.05,66692.04,0.0,-1.0,0.0,1e-05]
[1780495401120,85.05,66691.28,0.0,-1.0,0.0,1e-05]
[1780495402018,85.05,66690.03,0.0,-1.0,0.0,1e-05]
[1780495403025,85.05,66704.63,0.0,-1.0,0.0,1e-05]
[1780495404032,85.05,66702.87,0.0,-1.0,0.0,1e-05]
[1780495405039,85.05,66699.28,0.0,-1.0,0.0,1e-05]
[1780495406046,85.05,66697.37,0.0,-1.0,0.0,1e-05]
[1780495407052,85.05,66710.41,0.0,-1.0,0.0,1e-05]
[1780495408060,85.05,66714.39,0.0,-1.0,0.0,1e-05]
[1780495409067,85.05,66710.47,0.0,-1.0,0.0,1e-05]
[1780495410074,85.05,66703.99,0.0,-1.0,0.0,1e-05]
[1780495411302,85.05,66702.5,0.0,-1.0,0.0,1e-05]
[1780495412087,85.05,66700.8,0.0,-1.0,0.0,1e-05]
[1780495413095,85.05,66706.09,0.0,-1.0,0.0,1e-05]
[1780495414102,85.05,66713.18,0.0,-1.0,0.0,1e-05]
[1780495415109,85.05,66712.53,0.0,-1.0,0.0,1e-05]
[1780495416116,85.05,66714.67,0.0,-1.0,0.0,1e-05]
[1780495417123,85.05,66709.78,0.0,-1.0,0.0,1e-05]
[1780495418129,85.05,66706.97,0.0,-1.0,0.0,1e-05]
[1780495419138,85.05,66702.55,0.0,-1.0,0.0,1e-05]
[1780495420156,85.05,66694.02,0.0,-1.0,0.0,1e-05]
[1780495421157,85.05,66701.63,0.0,-1.0,0.0,1e-05]
[1780495423171,85.05,66696.38,0.0,-1.0,0.0,1e-05]
[1780495425271,85.05,66698.64,0.0,-1.0,0.0,1e-05]
[1780495426191,85.05,66699.38,0.0,-1.0,0.0,1e-05]
[1780495427199,85.05,66703.46,0.0,-1.0,0.0,1e-05]
[1780495428206,85.05,66712.01,0.0,-1.0,0.0,1e-05]
[1780495429213,85.05,66715.56,0.0,-1.0,0.0,1e-05]
[1780495430220,85.05,66709.21,0.0,-1.0,0.0,1e-05]
[1780495431227,85.05,66707.15,0.0,-1.0,0.0,1e-05]
[1780495432234,85.05,66704.29,0.0,-1.0,0.0,1e-05]
[1780495433241,85.05,66701.65,0.0,-1.0,0.0,1e-05]
[1780495434673,85.05,66697.7,0.0,-1.0,0.0,1e-05]
[1780495436263,85.05,66698.56,0.0,-1.0,0.0,1e-05]
[1780495437270,85.05,66695.19,0.0,-1.0,0.0,1e-05]
[1780495438276,85.05,66689.71,0.0,-1.0,0.0,1e-05]
[1780495439284,85.05,66685.19,0.0,-1.0,0.0,1e-05]
[1780495440291,85.05,66680.11,0.0,-1.0,0.0,1e-05]
[1780495441302,85.05,66674.03,0.0,-1.0,0.0,1e-05]
[1780495442307,85.05,66663.83,0.0,-1.0,0.0,1e-05]
[1780495443314,85.05,66658.01,0.0,-1.0,0.0,1e-05]
[1780495444341,85.05,66654.41,0.0,-1.0,0.0,1e-05]
[1780495445687,85.05,66657.31,0.0,-1.0,0.0,1e-05]
[1780495446353,85.05,66656.23,0.0,-1.0,0.0,1e-05]
[1780495447360,85.05,66663.23,0.0,-1.0,0.0,1e-05]
[1780495448367,85.05,66675.08,0.0,-1.0,0.0,1e-05]
[1780495449374,85.05,66685.42,0.0,-1.0,0.0,1e-05]
[1780495450381,85.05,66687.22,0.0,-1.0,0.0,1e-05]
[1780495451406,85.05,66686.28,0.0,-1.0,0.0,1e-05]
[1780495452413,85.05,66698.32,0.0,-1.0,0.0,1e-05]
[1780495453420,85.05,66700.88,0.0,-1.0,0.0,1e-05]
[1780495454427,85.05,66700.86,0.0,-1.0,0.0,1e-05]
[1780495455434,85.05,66707.22,0.0,-1.0,0.0,1e-05]
[1780495456441,85.05,66711.0,0.0,-1.0,0.0,1e-05]
[1780495457448,85.05,66711.39,0.0,-1.0,0.0,1e-05]
[1780495458455,85.05,66698.17,0.0,-1.0,0.0,1e-05]
[1780495459462,85.05,66693.58,0.0,-1.0,0.0,1e-05]
[1780495460469,85.05,66695.23,0.0,-1.0,0.0,1e-05]
[1780495461476,85.05,66696.28,0.0,-1.0,0.0,1e-05]
[1780495463490,85.05,66694.03,0.0,-1.0,0.0,1e-05]
[1780495464498,85.05,66701.45,0.0,-1.0,0.0,1e-05]
[1780495465504,85.05,66703.24,0.0,-1.0,0.0,1e-05]
[1780495466511,85.05,66697.95,0.0,-1.0,0.0,1e-05]
[1780495467518,85.05,66694.78,0.0,-1.0,0.0,1e-05]
[1780495468525,85.05,66693.12,0.0,-1.0,0.0,1e-05]
[1780495470539,85.05,66684.45,0.0,-1.0,0.0,1e-05]
[1780495471546,85.05,66695.23,0.0,-1.0,0.0,1e-05]
[1780495472552,85.05,66685.97,0.0,-1.0,0.0,1e-05]
[1780495473560,85.05,66695.15,0.0,-1.0,0.0,1e-05]
[1780495474567,85.05,66697.5,0.0,-1.0,0.0,1e-05]
[1780495475574,85.05,66699.59,0.0,-1.0,0.0,1e-05]
[1780495477588,85.05,66700.24,0.0,-1.0,0.0,1e-05]
[1780495478595,85.05,66700.84,0.0,-1.0,0.0,1e-05]
[1780495479604,85.05,66702.0,0.0,-1.0,0.0,1e-05]
[1780495480611,85.05,66712.17,0.0,-1.0,0.0,1e-05]
[1780495481618,85.05,66716.61,0.0,-1.0,0.0,1e-05]
[1780495482623,85.05,66719.16,0.0,-1.0,0.0,1e-05]
[1780495483631,85.05,66717.03,0.0,-1.0,0.0,1e-05]
[1780495484638,85.05,66718.66,0.0,-1.0,0.0,1e-05]
[1780495485645,85.05,66709.55,0.0,-1.0,0.0,1e-05]
[1780495486652,85.05,66705.67,0.0,-1.0,0.0,1e-05]
[1780495487516,85.05,66705.67,0.0,-1.0,0.0,1e-05]
[1780495487672,85.05,66705.67,0.0,-1.0,0.0,1e-05]
[1780495487673,85.05,66706.64,0.0,-1.0,0.0,1e-05]
[1780495488665,85.05,66704.62,0.0,-1.0,0.0,1e-05]
[1780495490680,85.05,66705.9,0.0,-1.0,0.0,1e-05]
[1780495491686,85.05,66709.85,0.0,-1.0,0.0,1e-05]
[1780495493701,85.05,66709.21,0.0,-1.0,0.0,1e-05]
[1780495494708,85.05,66704.38,0.0,-1.0,0.0,1e-05]
[1780495495714,85.05,66697.5,0.0,-1.0,0.0,1e-05]
[1780495496722,85.05,66695.46,0.0,-1.0,0.0,1e-05]
[1780495497729,85.05,66692.25,0.0,-1.0,0.0,1e-05]
[1780495498736,85.05,66686.29,0.0,-1.0,0.0,1e-05]
[1780495499743,85.05,66685.41,0.0,-1.0,0.0,1e-05]
[1780495500750,85.05,66687.12,0.0,-1.0,0.0,1e-05]
[1780495501757,85.05,66689.88,0.0,-1.0,0.0,1e-05]
[1780495502764,85.05,66694.56,0.0,-1.0,0.0,1e-05]
[1780495503771,85.05,66690.69,0.0,-1.0,0.0,1e-05]
[1780495504787,85.05,66692.66,0.0,-1.0,0.0,1e-05]
[1780495505792,85.05,66704.44,0.0,-1.0,0.0,1e-05]
[1780495506799,85.05,66706.24,0.0,-1.0,0.0,1e-05]
[1780495507806,85.05,66704.36,0.0,-1.0,0.0,1e-05]
[1780495508813,85.05,66696.52,0.0,-1.0,0.0,1e-05]
[1780495509820,85.05,66682.88,0.0,-1.0,0.0,1e-05]
[1780495510828,85.05,66682.45,0.0,-1.0,0.0,1e-05]
[1780495511834,85.05,66683.89,0.0,-1.0,0.0,1e-05]
[1780495512841,85.05,66685.42,0.0,-1.0,0.0,1e-05]
[1780495513848,85.05,66684.42,0.0,-1.0,0.0,1e-05]
[1780495514855,85.05,66684.95,0.0,-1.0,0.0,1e-05]
[1780495515861,85.05,66675.09,0.0,-1.0,0.0,1e-05]
[1780495516871,85.05,66674.53,0.0,-1.0,0.0,1e-05]
[1780495517878,85.05,66678.52,0.0,-1.0,0.0,1e-05]
[1780495519892,85.05,66679.67,0.0,-1.0,0.0,1e-05]
[1780495520902,85.05,66681.05,0.0,-1.0,0.0,1e-05]
[1780495521909,85.05,66673.51,0.0,-1.0,0.0,1e-05]
[1780495522916,85.05,66673.25,0.0,-1.0,0.0,1e-05]
[1780495523924,85.05,66680.52,0.0,-1.0,0.0,1e-05]
[1780495524930,85.05,66682.74,0.0,-1.0,0.0,1e-05]
[1780495525937,85.05,66683.63,0.0,-1.0,0.0,1e-05]
[1780495526944,85.05,66684.83,0.0,-1.0,0.0,1e-05]
[1780495527951,85.05,66691.36,0.0,-1.0,0.0,1e-05]
[1780495528958,85.05,66693.58,0.0,-1.0,0.0,1e-05]
[1780495529965,85.05,66692.94,0.0,-1.0,0.0,1e-05]
[1780495531979,85.05,66699.48,0.0,-1.0,0.0,1e-05]
[1780495532986,85.05,66706.21,0.0,-1.0,0.0,1e-05]
[1780495533993,85.05,66701.74,0.0,-1.0,0.0,1e-05]
[1780495535000,85.05,66698.64,0.0,-1.0,0.0,1e-05]
[1780495536019,85.05,66697.35,0.0,-1.0,0.0,1e-05]
[1780495537015,85.05,66689.06,0.0,-1.0,0.0,1e-05]
[1780495538022,85.05,66677.41,0.0,-1.0,0.0,1e-05]
[1780495539030,85.05,66680.27,0.0,-1.0,0.0,1e-05]
[1780495540037,85.05,66677.7,0.0,-1.0,0.0,1e-05]
[1780495542051,85.05,66672.42,0.0,-1.0,0.0,1e-05]
[1780495543058,85.05,66670.67,0.0,-1.0,0.0,1e-05]
[1780495545071,85.05,66671.7,0.0,-1.0,0.0,1e-05]
[1780495546079,85.05,66666.06,0.0,-1.0,0.0,1e-05]
[1780495547086,85.05,66651.6,0.0,-1.0,0.0,1e-05]
[1780495548093,85.05,66649.05,0.0,-1.0,0.0,1e-05]
[1780495551114,85.05,66648.51,0.0,-1.0,0.0,1e-05]
[1780495552121,85.05,66646.69,0.0,-1.0,0.0,1e-05]
[1780495553128,85.05,66655.52,0.0,-1.0,0.0,1e-05]
[1780495554135,85.05,66656.82,0.0,-1.0,0.0,1e-05]
[1780495555142,85.05,66655.93,0.0,-1.0,0.0,1e-05]
[1780495556149,85.05,66656.42,0.0,-1.0,0.0,1e-05]
[1780495557156,85.05,66656.86,0.0,-1.0,0.0,1e-05]
[1780495558162,85.05,66658.45,0.0,-1.0,0.0,1e-05]
[1780495559170,85.05,66654.13,0.0,-1.0,0.0,1e-05]
[1780495560193,85.05,66654.59,0.0,-1.0,0.0,1e-05]
[1780495561200,85.05,66660.61,0.0,-1.0,0.0,1e-05]
[1780495562236,85.05,66646.2,0.0,-1.0,0.0,1e-05]
[1780495563231,85.05,66641.86,0.0,-1.0,0.0,1e-05]
[1780495564238,85.05,66641.43,0.0,-1.0,0.0,1e-05]
[1780495565245,85.05,66649.74,0.0,-1.0,0.0,1e-05]
[1780495566254,85.05,66650.85,0.0,-1.0,0.0,1e-05]
[1780495567259,85.05,66645.3,0.0,-1.0,0.0,1e-05]
[1780495568266,85.05,66649.72,0.0,-1.0,0.0,1e-05]
[1780495569417,85.05,66649.72,0.0,-1.0,0.0,1e-05]
[1780495570117,85.05,66650.72,0.0,-1.0,0.0,1e-05]
[1780495570280,85.05,66652.48,0.0,-1.0,0.0,1e-05]
[1780495571286,85.05,66659.3,0.0,-1.0,0.0,1e-05]
[1780495572294,85.05,66665.56,0.0,-1.0,0.0,1e-05]
[1780495573301,85.05,66666.75,0.0,-1.0,0.0,1e-05]
[1780495574308,85.05,66670.71,0.0,-1.0,0.0,1e-05]
[1780495575315,85.05,66692.13,0.0,-1.0,0.0,1e-05]
[1780495576322,85.05,66704.38,0.0,-1.0,0.0,1e-05]
[1780495577934,85.05,66718.36,0.0,-1.0,0.0,1e-05]
[1780495578336,85.05,66724.53,0.0,-1.0,0.0,1e-05]
[1780495579343,85.05,66728.57,0.0,-1.0,0.0,1e-05]
[1780495580350,85.05,66722.47,0.0,-1.0,0.0,1e-05]
[1780495581357,85.05,66727.45,0.0,-1.0,0.0,1e-05]
[1780495582364,85.05,66727.97,0.0,-1.0,0.0,1e-05]
[1780495584378,85.05,66728.04,0.0,-1.0,0.0,1e-05]
[1780495585385,85.05,66727.11,0.0,-1.0,0.0,1e-05]
[1780495586392,85.05,66719.89,0.0,-1.0,0.0,1e-05]
[1780495587399,85.05,66718.76,0.0,-1.0,0.0,1e-05]
[1780495588408,85.05,66702.32,0.0,-1.0,0.0,1e-05]
[1780495589417,85.05,66692.57,0.0,-1.0,0.0,1e-05]
[1780495590424,85.05,66683.36,0.0,-1.0,0.0,1e-05]
[1780495591431,85.05,66685.99,0.0,-1.0,0.0,1e-05]
[1780495592439,85.05,66688.59,0.0,-1.0,0.0,1e-05]
[1780495594455,85.05,66679.45,0.0,-1.0,0.0,1e-05]
[1780495595462,85.05,66678.04,0.0,-1.0,0.0,1e-05]
[1780495596473,85.05,66684.71,0.0,-1.0,0.0,1e-05]
[1780495597483,85.05,66693.78,0.0,-1.0,0.0,1e-05]
[1780495598489,85.05,66708.32,0.0,-1.0,0.0,1e-05]
[1780495599496,85.05,66709.26,0.0,-1.0,0.0,1e-05]
[1780495600404,85.05,66709.26,0.0,-1.0,0.0,1e-05]
[1780495600503,85.05,66703.83,0.0,-1.0,0.0,1e-05]
[1780495601752,85.05,66707.44,0.0,-1.0,0.0,1e-05]
[1780495602519,85.05,66708.55,0.0,-1.0,0.0,1e-05]
[1780495603526,85.05,66710.46,0.0,-1.0,0.0,1e-05]
[1780495604536,85.05,66711.56,0.0,-1.0,0.0,1e-05]
[1780495606128,85.05,66699.41,0.0,-1.0,0.0,1e-05]
[1780495606550,85.05,66695.01,0.0,-1.0,0.0,1e-05]
[1780495607557,85.05,66690.18,0.0,-1.0,0.0,1e-05]
[1780495608563,85.05,66688.73,0.0,-1.0,0.0,1e-05]
[1780495609571,85.05,66694.76,0.0,-1.0,0.0,1e-05]
[1780495610578,85.05,66700.81,0.0,-1.0,0.0,1e-05]
[1780495611585,85.05,66697.64,0.0,-1.0,0.0,1e-05]
[1780495612592,85.05,66695.68,0.0,-1.0,0.0,1e-05]
[1780495613599,85.05,66699.48,0.0,-1.0,0.0,1e-05]
[1780495614606,85.05,66701.46,0.0,-1.0,0.0,1e-05]
[1780495615756,85.05,66700.2,0.0,-1.0,0.0,1e-05]
[1780495616622,85.05,66700.95,0.0,-1.0,0.0,1e-05]
[1780495618636,85.05,66699.26,0.0,-1.0,0.0,1e-05]
[1780495620219,85.05,66698.76,0.0,-1.0,0.0,1e-05]
[1780495621657,85.05,66702.93,0.0,-1.0,0.0,1e-05]
[1780495622663,85.05,66706.08,0.0,-1.0,0.0,1e-05]
[1780495623674,85.05,66707.04,0.0,-1.0,0.0,1e-05]
[1780495624681,85.05,66706.42,0.0,-1.0,0.0,1e-05]
[1780495625688,85.05,66703.41,0.0,-1.0,0.0,1e-05]
[1780495626694,85.05,66700.15,0.0,-1.0,0.0,1e-05]
[1780495627702,85.05,66696.05,0.0,-1.0,0.0,1e-05]
[1780495628709,85.05,66698.21,0.0,-1.0,0.0,1e-05]
[1780495629716,85.05,66689.33,0.0,-1.0,0.0,1e-05]
[1780495630723,85.05,66686.31,0.0,-1.0,0.0,1e-05]
[1780495631731,85.05,66683.5,0.0,-1.0,0.0,1e-05]
[1780495633744,85.05,66684.34,0.0,-1.0,0.0,1e-05]
[1780495634751,85.05,66687.15,0.0,-1.0,0.0,1e-05]
[1780495636070,85.05,66685.77,0.0,-1.0,0.0,1e-05]
[1780495636765,85.05,66684.38,0.0,-1.0,0.0,1e-05]
[1780495637772,85.05,66683.73,0.0,-1.0,0.0,1e-05]
[1780495638779,85.05,66681.48,0.0,-1.0,0.0,1e-05]
[1780495639794,85.05,66664.2,0.0,-1.0,0.0,1e-05]
[1780495640800,85.05,66650.6,0.0,-1.0,0.0,1e-05]
[1780495641807,85.05,66644.87,0.0,-1.0,0.0,1e-05]
[1780495642813,85.05,66647.88,0.0,-1.0,0.0,1e-05]
[1780495643821,85.05,66644.98,0.0,-1.0,0.0,1e-05]
[1780495644831,85.05,66652.88,0.0,-1.0,0.0,1e-05]
[1780495645836,85.05,66652.52,0.0,-1.0,0.0,1e-05]
[1780495646843,85.05,66658.49,0.0,-1.0,0.0,1e-05]
[1780495647851,85.05,66665.67,0.0,-1.0,0.0,1e-05]
[1780495648857,85.05,66665.02,0.0,-1.0,0.0,1e-05]
[1780495649864,85.05,66658.43,0.0,-1.0,0.0,1e-05]
[1780495650871,85.05,66654.84,0.0,-1.0,0.0,1e-05]
[1780495651878,85.05,66654.94,0.0,-1.0,0.0,1e-05]
[1780495652885,85.05,66658.18,0.0,-1.0,0.0,1e-05]
[1780495653892,85.05,66668.84,0.0,-1.0,0.0,1e-05]
[1780495654899,85.05,66672.92,0.0,-1.0,0.0,1e-05]
[1780495655911,85.05,66666.27,0.0,-1.0,0.0,1e-05]
[1780495656918,85.05,66661.11,0.0,-1.0,0.0,1e-05]
[1780495657927,85.05,66658.93,0.0,-1.0,0.0,1e-05]
[1780495658933,85.05,66672.36,0.0,-1.0,0.0,1e-05]
[1780495659940,85.05,66667.98,0.0,-1.0,0.0,1e-05]
[1780495660947,85.05,66659.15,0.0,-1.0,0.0,1e-05]
[1780495661954,85.05,66655.48,0.0,-1.0,0.0,1e-05]
[1780495663968,85.05,66654.82,0.0,-1.0,0.0,1e-05]
[1780495666990,85.05,66653.04,0.0,-1.0,0.0,1e-05]
[1780495667997,85.05,66663.44,0.0,-1.0,0.0,1e-05]
[1780495669004,85.05,66658.92,0.0,-1.0,0.0,1e-05]
[1780495670011,85.05,66656.51,0.0,-1.0,0.0,1e-05]
[1780495671018,85.05,66657.4,0.0,-1.0,0.0,1e-05]
[1780495672026,85.05,66658.01,0.0,-1.0,0.0,1e-05]
[1780495673033,85.05,66663.12,0.0,-1.0,0.0,1e-05]
[1780495674040,85.05,66660.33,0.0,-1.0,0.0,1e-05]
[1780495676054,85.05,66663.11,0.0,-1.0,0.0,1e-05]
[1780495678069,85.05,66660.42,0.0,-1.0,0.0,1e-05]
[1780495679076,85.05,66657.59,0.0,-1.0,0.0,1e-05]
[1780495680083,85.05,66658.55,0.0,-1.0,0.0,1e-05]
[1780495681090,85.05,66661.04,0.0,-1.0,0.0,1e-05]
[1780495682106,85.05,66676.1,0.0,-1.0,0.0,1e-05]
[1780495683112,85.05,66688.06,0.0,-1.0,0.0,1e-05]
[1780495684119,85.05,66688.92,0.0,-1.0,0.0,1e-05]
[1780495685126,85.05,66692.2,0.0,-1.0,0.0,1e-05]
[1780495686133,85.05,66693.93,0.0,-1.0,0.0,1e-05]
[1780495688147,85.05,66694.43,0.0,-1.0,0.0,1e-05]
[1780495689154,85.05,66691.8,0.0,-1.0,0.0,1e-05]
[1780495690161,85.05,66689.95,0.0,-1.0,0.0,1e-05]
[1780495691168,85.05,66690.52,0.0,-1.0,0.0,1e-05]
[1780495692175,85.05,66697.06,0.0,-1.0,0.0,1e-05]
[1780495693182,85.05,66698.49,0.0,-1.0,0.0,1e-05]
[1780495695196,85.05,66706.31,0.0,-1.0,0.0,1e-05]
[1780495696208,85.05,66716.15,0.0,-1.0,0.0,1e-05]
[1780495697215,85.05,66718.19,0.0,-1.0,0.0,1e-05]
[1780495698222,85.05,66719.02,0.0,-1.0,0.0,1e-05]
[1780495699230,85.05,66727.28,0.0,-1.0,0.0,1e-05]
[1780495700237,85.05,66739.39,0.0,-1.0,0.0,1e-05]
[1780495701266,85.05,66759.05,0.0,-1.0,0.0,1e-05]
[1780495702272,85.05,66765.35,0.0,-1.0,0.0,1e-05]
[1780495703279,85.05,66769.61,0.0,-1.0,0.0,1e-05]
[1780495704285,85.05,66774.81,0.0,-1.0,0.0,1e-05]
[1780495705293,85.05,66772.1,0.0,-1.0,0.0,1e-05]
[1780495706302,85.05,66765.69,0.0,-1.0,0.0,1e-05]
[1780495707308,85.05,66764.39,0.0,-1.0,0.0,1e-05]
[1780495709322,85.05,66759.95,0.0,-1.0,0.0,1e-05]
[1780495710329,85.05,66758.89,0.0,-1.0,0.0,1e-05]
[1780495711336,85.05,66762.63,0.0,-1.0,0.0,1e-05]
[1780495712343,85.05,66763.28,0.0,-1.0,0.0,1e-05]
[1780495713350,85.05,66754.53,0.0,-1.0,0.0,1e-05]
[1780495714357,85.05,66760.73,0.0,-1.0,0.0,1e-05]
[1780495715364,85.05,66762.15,0.0,-1.0,0.0,1e-05]
[1780495716371,85.05,66759.18,0.0,-1.0,0.0,1e-05]
[1780495717380,85.05,66751.35,0.0,-1.0,0.0,1e-05]
[1780495718387,85.05,66749.36,0.0,-1.0,0.0,1e-05]
[1780495719394,85.05,66743.66,0.0,-1.0,0.0,1e-05]
[1780495720401,85.05,66750.67,0.0,-1.0,0.0,1e-05]
[1780495721412,85.05,66748.0,0.0,-1.0,0.0,1e-05]
[1780495722415,85.05,66745.52,0.0,-1.0,0.0,1e-05]
[1780495723422,85.05,66744.85,0.0,-1.0,0.0,1e-05]
[1780495724429,85.05,66753.46,0.0,-1.0,0.0,1e-05]
[1780495725437,85.05,66756.39,0.0,-1.0,0.0,1e-05]
[1780495727452,85.05,66757.49,0.0,-1.0,0.0,1e-05]
[1780495728458,85.05,66756.25,0.0,-1.0,0.0,1e-05]
[1780495730473,85.05,66755.56,0.0,-1.0,0.0,1e-05]
[1780495732489,85.05,66745.3,0.0,-1.0,0.0,1e-05]
[1780495733496,85.05,66746.42,0.0,-1.0,0.0,1e-05]
[1780495734503,85.05,66748.56,0.0,-1.0,0.0,1e-05]
[1780495735510,85.05,66747.58,0.0,-1.0,0.0,1e-05]
[1780495736517,85.05,66748.71,0.0,-1.0,0.0,1e-05]
[1780495739362,85.05,66745.23,0.0,-1.0,0.0,1e-05]
[1780495739931,85.05,66746.03,0.0,-1.0,0.0,1e-05]
[1780495740545,85.05,66748.62,0.0,-1.0,0.0,1e-05]
[1780495741552,85.05,66752.77,0.0,-1.0,0.0,1e-05]
[1780495742582,85.05,66733.13,0.0,-1.0,0.0,1e-05]
[1780495743585,85.05,66709.4,0.0,-1.0,0.0,1e-05]
[1780495744595,85.05,66702.7,0.0,-1.0,0.0,1e-05]
[1780495745605,85.05,66706.36,0.0,-1.0,0.0,1e-05]
[1780495746611,85.05,66704.72,0.0,-1.0,0.0,1e-05]
[1780495747625,85.05,66696.85,0.0,-1.0,0.0,1e-05]
[1780495748632,85.05,66696.21,0.0,-1.0,0.0,1e-05]
[1780495749643,85.05,66696.72,0.0,-1.0,0.0,1e-05]
[1780495751657,85.05,66695.62,0.0,-1.0,0.0,1e-05]
[1780495752664,85.05,66687.47,0.0,-1.0,0.0,1e-05]
[1780495753671,85.05,66689.6,0.0,-1.0,0.0,1e-05]
[1780495754684,85.05,66688.02,0.0,-1.0,0.0,1e-05]
[1780495755691,85.05,66680.31,0.0,-1.0,0.0,1e-05]
[1780495756699,85.05,66677.47,0.0,-1.0,0.0,1e-05]
[1780495757706,85.05,66664.9,0.0,-1.0,0.0,1e-05]
[1780495758721,85.05,66657.2,0.0,-1.0,0.0,1e-05]
[1780495759725,85.05,66655.14,0.0,-1.0,0.0,1e-05]
[1780495760731,85.05,66648.7,0.0,-1.0,0.0,1e-05]
[1780495761739,85.05,66643.08,0.0,-1.0,0.0,1e-05]
[1780495762746,85.05,66642.64,0.0,-1.0,0.0,1e-05]
[1780495763753,85.05,66644.8,0.0,-1.0,0.0,1e-05]
[1780495764760,85.05,66655.27,0.0,-1.0,0.0,1e-05]
[1780495765767,85.05,66656.82,0.0,-1.0,0.0,1e-05]
[1780495766774,85.05,66659.64,0.0,-1.0,0.0,1e-05]
[1780495767781,85.05,66664.44,0.0,-1.0,0.0,1e-05]
[1780495768791,85.05,66667.5,0.0,-1.0,0.0,1e-05]
[1780495769798,85.05,66686.17,0.0,-1.0,0.0,1e-05]
[1780495770807,85.05,66697.76,0.0,-1.0,0.0,1e-05]
[1780495771814,85.05,66706.49,0.0,-1.0,0.0,1e-05]
[1780495772821,85.05,66715.81,0.0,-1.0,0.0,1e-05]
[1780495773828,85.05,66717.5,0.0,-1.0,0.0,1e-05]
[1780495774835,85.05,66715.68,0.0,-1.0,0.0,1e-05]
[1780495776849,85.05,66707.66,0.0,-1.0,0.0,1e-05]
[1780495777859,85.05,66692.42,0.0,-1.0,0.0,1e-05]
[1780495778868,85.05,66680.41,0.0,-1.0,0.0,1e-05]
[1780495779874,85.05,66672.75,0.0,-1.0,0.0,1e-05]
[1780495780880,85.05,66674.36,0.0,-1.0,0.0,1e-05]
[1780495782895,85.05,66674.79,0.0,-1.0,0.0,1e-05]
[1780495784909,85.05,66671.58,0.0,-1.0,0.0,1e-05]
[1780495786923,85.05,66672.74,0.0,-1.0,0.0,1e-05]
[1780495787932,85.05,66663.36,0.0,-1.0,0.0,1e-05]
[1780495788938,85.05,66656.91,0.0,-1.0,0.0,1e-05]
[1780495789945,85.05,66657.62,0.0,-1.0,0.0,1e-05]
[1780495790952,85.05,66658.82,0.0,-1.0,0.0,1e-05]
[1780495791959,85.05,66657.99,0.0,-1.0,0.0,1e-05]
[1780495792966,85.05,66657.57,0.0,-1.0,0.0,1e-05]
[1780495793973,85.05,66667.92,0.0,-1.0,0.0,1e-05]
[1780495794980,85.05,66669.84,0.0,-1.0,0.0,1e-05]
[1780495795987,85.05,66670.75,0.0,-1.0,0.0,1e-05]
[1780495796994,85.05,66673.74,0.0,-1.0,0.0,1e-05]
[1780495798001,85.05,66672.95,0.0,-1.0,0.0,1e-05]
[1780495799007,85.05,66674.53,0.0,-1.0,0.0,1e-05]
[1780495800058,85.05,66677.47,0.0,-1.0,0.0,1e-05]
[1780495801072,85.05,66682.66,0.0,-1.0,0.0,1e-05]
[1780495802078,85.05,66705.66,0.0,-1.0,0.0,1e-05]
[1780495803088,85.05,66705.34,0.0,-1.0,0.0,1e-05]
[1780495804102,85.05,66696.21,0.0,-1.0,0.0,1e-05]
[1780495805115,85.05,66693.86,0.0,-1.0,0.0,1e-05]
[1780495806122,85.05,66703.48,0.0,-1.0,0.0,1e-05]
[1780495807129,85.05,66704.41,0.0,-1.0,0.0,1e-05]
[1780495808136,85.05,66699.05,0.0,-1.0,0.0,1e-05]
[1780495809143,85.05,66697.75,0.0,-1.0,0.0,1e-05]
[1780495810151,85.05,66698.36,0.0,-1.0,0.0,1e-05]
[1780495811157,85.05,66699.35,0.0,-1.0,0.0,1e-05]
[1780495814178,85.05,66685.47,0.0,-1.0,0.0,1e-05]
[1780495815185,85.05,66683.62,0.0,-1.0,0.0,1e-05]
[1780495816192,85.05,66679.93,0.0,-1.0,0.0,1e-05]
[1780495817199,85.05,66678.39,0.0,-1.0,0.0,1e-05]
[1780495818206,85.05,66675.72,0.0,-1.0,0.0,1e-05]
[1780495819213,85.05,66683.89,0.0,-1.0,0.0,1e-05]
[1780495820220,85.05,66682.69,0.0,-1.0,0.0,1e-05]
[1780495823241,85.05,66687.58,0.0,-1.0,0.0,1e-05]
[1780495824248,85.05,66689.23,0.0,-1.0,0.0,1e-05]
[1780495825255,85.05,66688.55,0.0,-1.0,0.0,1e-05]
[1780495826262,85.05,66682.89,0.0,-1.0,0.0,1e-05]
[1780495827270,85.05,66680.48,0.0,-1.0,0.0,1e-05]
[1780495829283,85.05,66685.77,0.0,-1.0,0.0,1e-05]
[1780495830290,85.05,66688.59,0.0,-1.0,0.0,1e-05]
[1780495831296,85.05,66689.96,0.0,-1.0,0.0,1e-05]
[1780495832304,85.05,66692.07,0.0,-1.0,0.0,1e-05]
[1780495833311,85.05,66700.6,0.0,-1.0,0.0,1e-05]
[1780495834320,85.05,66705.12,0.0,-1.0,0.0,1e-05]
[1780495835329,85.05,66708.25,0.0,-1.0,0.0,1e-05]
[1780495836333,85.05,66718.83,0.0,-1.0,0.0,1e-05]
[1780495837340,85.05,66719.93,0.0,-1.0,0.0,1e-05]
[1780495838347,85.05,66727.23,0.0,-1.0,0.0,1e-05]
[1780495839354,85.05,66735.05,0.0,-1.0,0.0,1e-05]
[1780495840361,85.05,66736.03,0.0,-1.0,0.0,1e-05]
[1780495841368,85.05,66746.3,0.0,-1.0,0.0,1e-05]
[1780495842376,85.05,66751.65,0.0,-1.0,0.0,1e-05]
[1780495843385,85.05,66751.95,0.0,-1.0,0.0,1e-05]
[1780495844391,85.05,66744.56,0.0,-1.0,0.0,1e-05]
[1780495845397,85.05,66748.12,0.0,-1.0,0.0,1e-05]
[1780495846404,85.05,66753.81,0.0,-1.0,0.0,1e-05]
[1780495847411,85.05,66754.4,0.0,-1.0,0.0,1e-05]
[1780495850432,85.05,66757.44,0.0,-1.0,0.0,1e-05]
[1780495851439,85.05,66763.68,0.0,-1.0,0.0,1e-05]
[1780495852448,85.05,66775.78,0.0,-1.0,0.0,1e-05]
[1780495854463,85.05,66777.17,0.0,-1.0,0.0,1e-05]
[1780495855469,85.05,66783.12,0.0,-1.0,0.0,1e-05]
[1780495856476,85.05,66787.64,0.0,-1.0,0.0,1e-05]
[1780495857483,85.05,66790.09,0.0,-1.0,0.0,1e-05]
[1780495858494,85.05,66794.64,0.0,-1.0,0.0,1e-05]
[1780495860508,85.05,66796.95,0.0,-1.0,0.0,1e-05]
[1780495861515,85.05,66798.35,0.0,-1.0,0.0,1e-05]
[1780495862522,85.05,66811.55,0.0,-1.0,0.0,1e-05]
[1780495863529,85.05,66801.71,0.0,-1.0,0.0,1e-05]
[1780495864536,85.05,66795.32,0.0,-1.0,0.0,1e-05]
[1780495865544,85.05,66795.74,0.0,-1.0,0.0,1e-05]
[1780495866550,85.05,66794.78,0.0,-1.0,0.0,1e-05]
[1780495867557,85.05,66797.99,0.0,-1.0,0.0,1e-05]
[1780495868564,85.05,66785.21,0.0,-1.0,0.0,1e-05]
[1780495869571,85.05,66769.01,0.0,-1.0,0.0,1e-05]
[1780495870577,85.05,66765.25,0.0,-1.0,0.0,1e-05]
[1780495871584,85.05,66762.07,0.0,-1.0,0.0,1e-05]
[1780495872592,85.05,66768.13,0.0,-1.0,0.0,1e-05]
[1780495873598,85.05,66769.42,0.0,-1.0,0.0,1e-05]
[1780495875613,85.05,66775.96,0.0,-1.0,0.0,1e-05]
[1780495876620,85.05,66776.4,0.0,-1.0,0.0,1e-05]
[1780495877627,85.05,66776.95,0.0,-1.0,0.0,1e-05]
[1780495878633,85.05,66779.99,0.0,-1.0,0.0,1e-05]
[1780495879641,85.05,66784.4,0.0,-1.0,0.0,1e-05]
[1780495880648,85.05,66785.59,0.0,-1.0,0.0,1e-05]
[1780495881655,85.05,66791.85,0.0,-1.0,0.0,1e-05]
[1780495882662,85.05,66790.25,0.0,-1.0,0.0,1e-05]
[1780495883669,85.05,66778.67,0.0,-1.0,0.0,1e-05]
[1780495884676,85.05,66769.9,0.0,-1.0,0.0,1e-05]
[1780495885684,85.05,66771.21,0.0,-1.0,0.0,1e-05]
[1780495886693,85.05,66782.02,0.0,-1.0,0.0,1e-05]
[1780495887698,85.05,66783.96,0.0,-1.0,0.0,1e-05]
[1780495888704,85.05,66787.45,0.0,-1.0,0.0,1e-05]
[1780495889712,85.05,66782.64,0.0,-1.0,0.0,1e-05]
[1780495890719,85.05,66774.59,0.0,-1.0,0.0,1e-05]
[1780495891726,85.05,66773.22,0.0,-1.0,0.0,1e-05]
[1780495893740,85.05,66767.39,0.0,-1.0,0.0,1e-05]
[1780495894747,85.05,66764.52,0.0,-1.0,0.0,1e-05]
[1780495895754,85.05,66750.84,0.0,-1.0,0.0,1e-05]
[1780495896762,85.05,66743.67,0.0,-1.0,0.0,1e-05]
[1780495897769,85.05,66732.57,0.0,-1.0,0.0,1e-05]
[1780495898776,85.05,66720.61,0.0,-1.0,0.0,1e-05]
[1780495899783,85.05,66713.08,0.0,-1.0,0.0,1e-05]
[1780495900790,85.05,66712.65,0.0,-1.0,0.0,1e-05]
[1780495901797,85.05,66712.14,0.0,-1.0,0.0,1e-05]
[1780495903811,85.05,66713.15,0.0,-1.0,0.0,1e-05]
[1780495904818,85.05,66710.34,0.0,-1.0,0.0,1e-05]
[1780495905826,85.05,66711.03,0.0,-1.0,0.0,1e-05]
[1780495906833,85.05,66709.67,0.0,-1.0,0.0,1e-05]
[1780495907840,85.05,66710.99,0.0,-1.0,0.0,1e-05]
[1780495908847,85.05,66710.54,0.0,-1.0,0.0,1e-05]
[1780495910862,85.05,66697.69,0.0,-1.0,0.0,1e-05]
[1780495911868,85.05,66695.11,0.0,-1.0,0.0,1e-05]
[1780495912879,85.05,66691.06,0.0,-1.0,0.0,1e-05]
[1780495913904,85.05,66690.22,0.0,-1.0,0.0,1e-05]
[1780495915916,85.05,66691.12,0.0,-1.0,0.0,1e-05]
[1780495916923,85.05,66693.07,0.0,-1.0,0.0,1e-05]
[1780495917930,85.05,66696.94,0.0,-1.0,0.0,1e-05]
[1780495918937,85.05,66697.82,0.0,-1.0,0.0,1e-05]
[1780495919945,85.05,66703.74,0.0,-1.0,0.0,1e-05]
[1780495920951,85.05,66692.18,0.0,-1.0,0.0,1e-05]
[1780495921958,85.05,66692.23,0.0,-1.0,0.0,1e-05]
[1780495922967,85.05,66694.94,0.0,-1.0,0.0,1e-05]
[1780495923978,85.05,66699.13,0.0,-1.0,0.0,1e-05]
[1780495924985,85.05,66696.79,0.0,-1.0,0.0,1e-05]
[1780495925994,85.05,66692.26,0.0,-1.0,0.0,1e-05]
[1780495927001,85.05,66695.33,0.0,-1.0,0.0,1e-05]
[1780495928235,85.05,66703.89,0.0,-1.0,0.0,1e-05]
[1780495929018,85.05,66691.03,0.0,-1.0,0.0,1e-05]
[1780495930025,85.05,66688.66,0.0,-1.0,0.0,1e-05]
[1780495931032,85.05,66688.83,0.0,-1.0,0.0,1e-05]
[1780495932039,85.05,66695.94,0.0,-1.0,0.0,1e-05]
[1780495933046,85.05,66697.81,0.0,-1.0,0.0,1e-05]
[1780495934053,85.05,66698.85,0.0,-1.0,0.0,1e-05]
[1780495935060,85.05,66694.8,0.0,-1.0,0.0,1e-05]
[1780495936067,85.05,66695.76,0.0,-1.0,0.0,1e-05]
[1780495937074,85.05,66696.45,0.0,-1.0,0.0,1e-05]
[1780495939088,85.05,66703.46,0.0,-1.0,0.0,1e-05]
[1780495940095,85.05,66705.97,0.0,-1.0,0.0,1e-05]
[1780495941102,85.05,66706.79,0.0,-1.0,0.0,1e-05]
[1780495942108,85.05,66715.57,0.0,-1.0,0.0,1e-05]
[1780495943116,85.05,66712.45,0.0,-1.0,0.0,1e-05]
[1780495944123,85.05,66711.13,0.0,-1.0,0.0,1e-05]
[1780495945130,85.05,66711.6,0.0,-1.0,0.0,1e-05]
[1780495946137,85.05,66712.2,0.0,-1.0,0.0,1e-05]
[1780495947144,85.05,66707.57,0.0,-1.0,0.0,1e-05]
[1780495948151,85.05,66704.4,0.0,-1.0,0.0,1e-05]
[1780495949158,85.05,66705.04,0.0,-1.0,0.0,1e-05]
[1780495950165,85.05,66716.64,0.0,-1.0,0.0,1e-05]
[1780495951172,85.05,66713.97,0.0,-1.0,0.0,1e-05]
[1780495952179,85.05,66717.7,0.0,-1.0,0.0,1e-05]
[1780495953186,85.05,66718.6,0.0,-1.0,0.0,1e-05]
[1780495954209,85.05,66718.06,0.0,-1.0,0.0,1e-05]
[1780495955215,85.05,66716.97,0.0,-1.0,0.0,1e-05]
[1780495956222,85.05,66705.57,0.0,-1.0,0.0,1e-05]
[1780495957229,85.05,66700.94,0.0,-1.0,0.0,1e-05]
[1780495958237,85.05,66697.38,0.0,-1.0,0.0,1e-05]
[1780495959244,85.05,66701.35,0.0,-1.0,0.0,1e-05]
[1780495960251,85.05,66702.92,0.0,-1.0,0.0,1e-05]
[1780495961258,85.05,66706.05,0.0,-1.0,0.0,1e-05]
[1780495962281,85.05,66697.36,0.0,-1.0,0.0,1e-05]
[1780495963289,85.05,66676.79,0.0,-1.0,0.0,1e-05]
[1780495964295,85.05,66668.46,0.0,-1.0,0.0,1e-05]
[1780495965303,85.05,66663.23,0.0,-1.0,0.0,1e-05]
[1780495966311,85.05,66658.79,0.0,-1.0,0.0,1e-05]
[1780495967318,85.05,66657.44,0.0,-1.0,0.0,1e-05]
[1780495968325,85.05,66656.48,0.0,-1.0,0.0,1e-05]
[1780495969332,85.05,66655.99,0.0,-1.0,0.0,1e-05]
[1780495971346,85.05,66660.08,0.0,-1.0,0.0,1e-05]
[1780495972353,85.05,66663.1,0.0,-1.0,0.0,1e-05]
[1780495973360,85.05,66662.46,0.0,-1.0,0.0,1e-05]
[1780495975374,85.05,66664.16,0.0,-1.0,0.0,1e-05]
[1780495976381,85.05,66665.65,0.0,-1.0,0.0,1e-05]
[1780495977388,85.05,66669.85,0.0,-1.0,0.0,1e-05]
[1780495978395,85.05,66672.25,0.0,-1.0,0.0,1e-05]
[1780495981416,85.05,66677.25,0.0,-1.0,0.0,1e-05]
[1780495983430,85.05,66677.99,0.0,-1.0,0.0,1e-05]
[1780495984437,85.05,66686.84,0.0,-1.0,0.0,1e-05]
[1780495985444,85.05,66705.96,0.0,-1.0,0.0,1e-05]
[1780495986451,85.05,66708.1,0.0,-1.0,0.0,1e-05]
[1780495987458,85.05,66701.82,0.0,-1.0,0.0,1e-05]
[1780495988465,85.05,66701.76,0.0,-1.0,0.0,1e-05]
[1780495989472,85.05,66700.77,0.0,-1.0,0.0,1e-05]
[1780495991512,85.05,66692.86,0.0,-1.0,0.0,1e-05]
[1780495992497,85.05,66685.51,0.0,-1.0,0.0,1e-05]
[1780495993504,85.05,66680.49,0.0,-1.0,0.0,1e-05]
[1780495994511,85.05,66675.71,0.0,-1.0,0.0,1e-05]
[1780495995518,85.05,66676.28,0.0,-1.0,0.0,1e-05]
[1780495996525,85.05,66677.49,0.0,-1.0,0.0,1e-05]
[1780495997532,85.05,66680.62,0.0,-1.0,0.0,1e-05]
[1780495998539,85.05,66680.15,0.0,-1.0,0.0,1e-05]
[1780495999546,85.05,66686.74,0.0,-1.0,0.0,1e-05]
[1780496000553,85.05,66688.43,0.0,-1.0,0.0,1e-05]
[1780496001560,85.05,66689.32,0.0,-1.0,0.0,1e-05]
[1780496002567,85.05,66701.52,0.0,-1.0,0.0,1e-05]
[1780496003574,85.05,66700.26,0.0,-1.0,0.0,1e-05]
[1780496004581,85.05,66697.29,0.0,-1.0,0.0,1e-05]
[1780496005589,85.05,66696.51,0.0,-1.0,0.0,1e-05]
[1780496006596,85.05,66692.11,0.0,-1.0,0.0,1e-05]
[1780496007603,85.05,66688.86,0.0,-1.0,0.0,1e-05]
[1780496009617,85.05,66686.6,0.0,-1.0,0.0,1e-05]
[1780496011637,85.05,66679.73,0.0,-1.0,0.0,1e-05]
[1780496012644,85.05,66678.27,0.0,-1.0,0.0,1e-05]
[1780496014658,85.05,66677.47,0.0,-1.0,0.0,1e-05]
[1780496015665,85.05,66678.97,0.0,-1.0,0.0,1e-05]
[1780496016672,85.05,66686.0,0.0,-1.0,0.0,1e-05]
[1780496017679,85.05,66690.3,0.0,-1.0,0.0,1e-05]
[1780496018686,85.05,66693.05,0.0,-1.0,0.0,1e-05]
[1780496020700,85.05,66686.33,0.0,-1.0,0.0,1e-05]
[1780496021706,85.05,66684.02,0.0,-1.0,0.0,1e-05]
[1780496022714,85.05,66686.45,0.0,-1.0,0.0,1e-05]
[1780496023721,85.05,66694.76,0.0,-1.0,0.0,1e-05]
[1780496024728,85.05,66689.8,0.0,-1.0,0.0,1e-05]
[1780496025735,85.05,66688.41,0.0,-1.0,0.0,1e-05]
[1780496026742,85.05,66699.57,0.0,-1.0,0.0,1e-05]
[1780496027749,85.05,66704.6,0.0,-1.0,0.0,1e-05]
[1780496028761,85.05,66713.02,0.0,-1.0,0.0,1e-05]
[1780496029766,85.05,66720.29,0.0,-1.0,0.0,1e-05]
[1780496030773,85.05,66718.79,0.0,-1.0,0.0,1e-05]
[1780496032787,85.05,66717.55,0.0,-1.0,0.0,1e-05]
[1780496033795,85.05,66715.77,0.0,-1.0,0.0,1e-05]
[1780496034801,85.05,66718.05,0.0,-1.0,0.0,1e-05]
[1780496035809,85.05,66720.06,0.0,-1.0,0.0,1e-05]
[1780496036816,85.05,66720.76,0.0,-1.0,0.0,1e-05]
[1780496037823,85.05,66724.91,0.0,-1.0,0.0,1e-05]
[1780496038830,85.05,66733.34,0.0,-1.0,0.0,1e-05]
[1780496039837,85.05,66736.29,0.0,-1.0,0.0,1e-05]
[1780496040844,85.05,66735.01,0.0,-1.0,0.0,1e-05]
[1780496041851,85.05,66736.01,0.0,-1.0,0.0,1e-05]
[1780496042857,85.05,66738.01,0.0,-1.0,0.0,1e-05]
[1780496043865,85.05,66740.91,0.0,-1.0,0.0,1e-05]
[1780496044872,85.05,66740.05,0.0,-1.0,0.0,1e-05]
[1780496045880,85.05,66736.75,0.0,-1.0,0.0,1e-05]
[1780496046888,85.05,66734.58,0.0,-1.0,0.0,1e-05]
[1780496047893,85.05,66735.06,0.0,-1.0,0.0,1e-05]
[1780496048900,85.05,66733.9,0.0,-1.0,0.0,1e-05]
[1780496050197,85.05,66731.07,0.0,-1.0,0.0,1e-05]
[1780496050914,85.05,66726.55,0.0,-1.0,0.0,1e-05]
[1780496051921,85.05,66725.05,0.0,-1.0,0.0,1e-05]
[1780496052928,85.05,66723.3,0.0,-1.0,0.0,1e-05]
[1780496053935,85.05,66722.79,0.0,-1.0,0.0,1e-05]
[1780496058970,85.05,66720.03,0.0,-1.0,0.0,1e-05]
[1780496059977,85.05,66731.98,0.0,-1.0,0.0,1e-05]
[1780496060985,85.05,66754.11,0.0,-1.0,0.0,1e-05]
[1780496061999,85.05,66776.64,0.0,-1.0,0.0,1e-05]
[1780496063006,85.05,66780.05,0.0,-1.0,0.0,1e-05]
[1780496064015,85.05,66777.65,0.0,-1.0,0.0,1e-05]
[1780496065024,85.05,66783.38,0.0,-1.0,0.0,1e-05]
[1780496066030,85.05,66783.7,0.0,-1.0,0.0,1e-05]
[1780496067038,85.05,66782.29,0.0,-1.0,0.0,1e-05]
[1780496068045,85.05,66780.44,0.0,-1.0,0.0,1e-05]
[1780496069053,85.05,66784.49,0.0,-1.0,0.0,1e-05]
[1780496070060,85.05,66789.29,0.0,-1.0,0.0,1e-05]
[1780496071067,85.05,66796.43,0.0,-1.0,0.0,1e-05]
[1780496072073,85.05,66799.03,0.0,-1.0,0.0,1e-05]
[1780496073081,85.05,66797.6,0.0,-1.0,0.0,1e-05]
[1780496074090,85.05,66793.21,0.0,-1.0,0.0,1e-05]
[1780496075096,85.05,66791.96,0.0,-1.0,0.0,1e-05]
[1780496076103,85.05,66788.75,0.0,-1.0,0.0,1e-05]
[1780496077110,85.05,66787.14,0.0,-1.0,0.0,1e-05]
[1780496080150,85.05,66783.26,0.0,-1.0,0.0,1e-05]
[1780496081149,85.05,66776.64,0.0,-1.0,0.0,1e-05]
[1780496082165,85.05,66775.89,0.0,-1.0,0.0,1e-05]
[1780496083175,85.05,66781.6,0.0,-1.0,0.0,1e-05]
[1780496085223,85.05,66784.12,0.0,-1.0,0.0,1e-05]
[1780496086230,85.05,66791.65,0.0,-1.0,0.0,1e-05]
[1780496087920,85.05,66795.04,0.0,-1.0,0.0,1e-05]
[1780496088800,85.05,66793.93,0.0,-1.0,0.0,1e-05]
[1780496089251,85.05,66791.53,0.0,-1.0,0.0,1e-05]
[1780496090260,85.05,66792.16,0.0,-1.0,0.0,1e-05]
[1780496091266,85.05,66800.15,0.0,-1.0,0.0,1e-05]
[1780496092273,85.05,66803.54,0.0,-1.0,0.0,1e-05]
[1780496093280,85.05,66804.99,0.0,-1.0,0.0,1e-05]
[1780496094287,85.05,66807.5,0.0,-1.0,0.0,1e-05]
[1780496095295,85.05,66804.2,0.0,-1.0,0.0,1e-05]
[1780496097308,85.05,66805.29,0.0,-1.0,0.0,1e-05]
[1780496098705,85.05,66807.04,0.0,-1.0,0.0,1e-05]
[1780496099055,85.05,66807.04,0.0,-1.0,0.0,1e-05]
[1780496103528,85.05,66815.64,0.0,-1.0,0.0,1e-05]
[1780496104527,85.05,66793.91,0.0,-1.0,0.0,1e-05]
[1780496105578,85.05,66797.63,0.0,-1.0,0.0,1e-05]
[1780496106554,85.05,66799.28,0.0,-1.0,0.0,1e-05]
[1780496107756,85.05,66798.02,0.0,-1.0,0.0,1e-05]
[1780496108558,85.05,66802.89,0.0,-1.0,0.0,1e-05]
[1780496109566,85.05,66804.77,0.0,-1.0,0.0,1e-05]
[1780496110572,85.05,66806.06,0.0,-1.0,0.0,1e-05]
[1780496111579,85.05,66808.83,0.0,-1.0,0.0,1e-05]
[1780496112586,85.05,66813.02,0.0,-1.0,0.0,1e-05]
[1780496113593,85.05,66815.33,0.0,-1.0,0.0,1e-05]
[1780496114600,85.05,66817.9,0.0,-1.0,0.0,1e-05]
[1780496115607,85.05,66827.03,0.0,-1.0,0.0,1e-05]
[1780496116614,85.05,66833.41,0.0,-1.0,0.0,1e-05]
[1780496117628,85.05,66829.69,0.0,-1.0,0.0,1e-05]
[1780496118630,85.05,66817.43,0.0,-1.0,0.0,1e-05]
[1780496119639,85.05,66808.38,0.0,-1.0,0.0,1e-05]
[1780496120645,85.05,66799.19,0.0,-1.0,0.0,1e-05]
[1780496121652,85.05,66799.08,0.0,-1.0,0.0,1e-05]
[1780496122659,85.05,66788.81,0.0,-1.0,0.0,1e-05]
[1780496123669,85.05,66787.74,0.0,-1.0,0.0,1e-05]
[1780496124678,85.05,66779.08,0.0,-1.0,0.0,1e-05]
[1780496125684,85.05,66770.14,0.0,-1.0,0.0,1e-05]
[1780496126691,85.05,66754.08,0.0,-1.0,0.0,1e-05]
[1780496127698,85.05,66746.26,0.0,-1.0,0.0,1e-05]
[1780496128705,85.05,66746.38,0.0,-1.0,0.0,1e-05]
[1780496129712,85.05,66744.79,0.0,-1.0,0.0,1e-05]
[1780496130719,85.05,66749.38,0.0,-1.0,0.0,1e-05]
[1780496132733,85.05,66747.22,0.0,-1.0,0.0,1e-05]
[1780496133740,85.05,66756.08,0.0,-1.0,0.0,1e-05]
[1780496134747,85.05,66760.57,0.0,-1.0,0.0,1e-05]
[1780496135754,85.05,66763.36,0.0,-1.0,0.0,1e-05]
[1780496136773,85.05,66763.36,0.0,-1.0,0.0,1e-05]
[1780496136875,85.05,66762.45,0.0,-1.0,0.0,1e-05]
[1780496137768,85.05,66765.5,0.0,-1.0,0.0,1e-05]
[1780496138775,85.05,66772.26,0.0,-1.0,0.0,1e-05]
[1780496139783,85.05,66775.9,0.0,-1.0,0.0,1e-05]
[1780496140789,85.05,66773.54,0.0,-1.0,0.0,1e-05]
[1780496142026,85.05,66766.1,0.0,-1.0,0.0,1e-05]
[1780496142804,85.05,66768.08,0.0,-1.0,0.0,1e-05]
[1780496143811,85.05,66788.46,0.0,-1.0,0.0,1e-05]
[1780496144818,85.05,66791.76,0.0,-1.0,0.0,1e-05]
[1780496145825,85.05,66783.16,0.0,-1.0,0.0,1e-05]
[1780496146832,85.05,66781.77,0.0,-1.0,0.0,1e-05]
[1780496147839,85.05,66790.01,0.0,-1.0,0.0,1e-05]
[1780496148846,85.05,66791.62,0.0,-1.0,0.0,1e-05]
[1780496149853,85.05,66794.17,0.0,-1.0,0.0,1e-05]
[1780496150860,85.05,66789.73,0.0,-1.0,0.0,1e-05]
[1780496151868,85.05,66776.59,0.0,-1.0,0.0,1e-05]
[1780496152874,85.05,66774.13,0.0,-1.0,0.0,1e-05]
[1780496153881,85.05,66773.49,0.0,-1.0,0.0,1e-05]
[1780496154888,85.05,66775.52,0.0,-1.0,0.0,1e-05]
[1780496156902,85.05,66784.07,0.0,-1.0,0.0,1e-05]
[1780496157908,85.05,66787.38,0.0,-1.0,0.0,1e-05]
[1780496158916,85.05,66787.92,0.0,-1.0,0.0,1e-05]
[1780496159923,85.05,66790.66,0.0,-1.0,0.0,1e-05]
[1780496161937,85.05,66791.71,0.0,-1.0,0.0,1e-05]
[1780496164958,85.05,66780.24,0.0,-1.0,0.0,1e-05]
[1780496165965,85.05,66768.72,0.0,-1.0,0.0,1e-05]
[1780496166974,85.05,66769.44,0.0,-1.0,0.0,1e-05]
[1780496167981,85.05,66772.65,0.0,-1.0,0.0,1e-05]
[1780496168988,85.05,66766.56,0.0,-1.0,0.0,1e-05]
[1780496169995,85.05,66761.1,0.0,-1.0,0.0,1e-05]
[1780496171002,85.05,66754.17,0.0,-1.0,0.0,1e-05]
[1780496172069,85.05,66755.57,0.0,-1.0,0.0,1e-05]
[1780496173041,85.05,66781.73,0.0,-1.0,0.0,1e-05]
[1780496174048,85.05,66794.77,0.0,-1.0,0.0,1e-05]
[1780496175055,85.05,66795.06,0.0,-1.0,0.0,1e-05]
[1780496176062,85.05,66791.13,0.0,-1.0,0.0,1e-05]
[1780496177069,85.05,66779.2,0.0,-1.0,0.0,1e-05]
[1780496178076,85.05,66778.1,0.0,-1.0,0.0,1e-05]
[1780496179083,85.05,66774.16,0.0,-1.0,0.0,1e-05]
[1780496180090,85.05,66771.27,0.0,-1.0,0.0,1e-05]
[1780496181097,85.05,66770.56,0.0,-1.0,0.0,1e-05]
[1780496183112,85.05,66768.95,0.0,-1.0,0.0,1e-05]
[1780496184118,85.05,66772.2,0.0,-1.0,0.0,1e-05]
[1780496185125,85.05,66776.09,0.0,-1.0,0.0,1e-05]
[1780496186132,85.05,66777.05,0.0,-1.0,0.0,1e-05]
[1780496187139,85.05,66776.31,0.0,-1.0,0.0,1e-05]
[1780496189070,85.05,66771.69,0.0,-1.0,0.0,1e-05]
[1780496189153,85.05,66769.37,0.0,-1.0,0.0,1e-05]
[1780496190160,85.05,66758.66,0.0,-1.0,0.0,1e-05]
[1780496191167,85.05,66758.72,0.0,-1.0,0.0,1e-05]
[1780496192174,85.05,66763.34,0.0,-1.0,0.0,1e-05]
[1780496193181,85.05,66763.83,0.0,-1.0,0.0,1e-05]
[1780496196202,85.05,66767.99,0.0,-1.0,0.0,1e-05]
[1780496197209,85.05,66774.84,0.0,-1.0,0.0,1e-05]
[1780496198216,85.05,66785.33,0.0,-1.0,0.0,1e-05]
[1780496199260,85.05,66803.0,0.0,-1.0,0.0,1e-05]
[1780496200238,85.05,66822.2,0.0,-1.0,0.0,1e-05]
[1780496201248,85.05,66824.15,0.0,-1.0,0.0,1e-05]
[1780496202255,85.05,66817.31,0.0,-1.0,0.0,1e-05]
[1780496203262,85.05,66815.48,0.0,-1.0,0.0,1e-05]
[1780496205276,85.05,66811.37,0.0,-1.0,0.0,1e-05]
[1780496206283,85.05,66812.21,0.0,-1.0,0.0,1e-05]
[1780496207291,85.05,66817.14,0.0,-1.0,0.0,1e-05]
[1780496208297,85.05,66820.12,0.0,-1.0,0.0,1e-05]
[1780496209304,85.05,66819.33,0.0,-1.0,0.0,1e-05]
[1780496210311,85.05,66817.84,0.0,-1.0,0.0,1e-05]
[1780496211479,85.05,66817.84,0.0,-1.0,0.0,1e-05]
[1780496213340,85.05,66816.58,0.0,-1.0,0.0,1e-05]
[1780496214344,85.05,66817.17,0.0,-1.0,0.0,1e-05]
[1780496219379,85.05,66816.97,0.0,-1.0,0.0,1e-05]
[1780496221394,85.05,66816.25,0.0,-1.0,0.0,1e-05]
[1780496222401,85.05,66815.63,0.0,-1.0,0.0,1e-05]
[1780496223423,85.05,66809.14,0.0,-1.0,0.0,1e-05]
[1780496224423,85.05,66802.85,0.0,-1.0,0.0,1e-05]
[1780496225469,85.05,66808.1,0.0,-1.0,0.0,1e-05]
[1780496226438,85.05,66807.77,0.0,-1.0,0.0,1e-05]
[1780496227445,85.05,66805.35,0.0,-1.0,0.0,1e-05]
[1780496228484,85.05,66796.45,0.0,-1.0,0.0,1e-05]
[1780496229644,85.05,66796.45,0.0,-1.0,0.0,1e-05]
[1780496229741,85.05,66788.4,0.0,-1.0,0.0,1e-05]
[1780496230484,85.05,66782.47,0.0,-1.0,0.0,1e-05]
[1780496231490,85.05,66788.83,0.0,-1.0,0.0,1e-05]
[1780496232498,85.05,66791.2,0.0,-1.0,0.0,1e-05]
[1780496233505,85.05,66787.83,0.0,-1.0,0.0,1e-05]
[1780496234512,85.05,66783.4,0.0,-1.0,0.0,1e-05]
[1780496235524,85.05,66779.69,0.0,-1.0,0.0,1e-05]
[1780496236531,85.05,66776.52,0.0,-1.0,0.0,1e-05]
[1780496237538,85.05,66773.01,0.0,-1.0,0.0,1e-05]
[1780496238545,85.05,66769.37,0.0,-1.0,0.0,1e-05]
[1780496240127,85.05,66763.84,0.0,-1.0,0.0,1e-05]
[1780496240560,85.05,66757.75,0.0,-1.0,0.0,1e-05]
[1780496241567,85.05,66758.82,0.0,-1.0,0.0,1e-05]
[1780496242576,85.05,66759.36,0.0,-1.0,0.0,1e-05]
[1780496245597,85.05,66759.98,0.0,-1.0,0.0,1e-05]
[1780496246606,85.05,66745.53,0.0,-1.0,0.0,1e-05]
[1780496248114,85.05,66745.53,0.0,-1.0,0.0,1e-05]
[1780496248124,85.05,66739.37,0.0,-1.0,0.0,1e-05]
[1780496248327,85.05,66739.37,0.0,-1.0,0.0,1e-05]
[1780496248620,85.05,66735.99,0.0,-1.0,0.0,1e-05]
[1780496249627,85.05,66750.15,0.0,-1.0,0.0,1e-05]
[1780496250634,85.05,66754.03,0.0,-1.0,0.0,1e-05]
[1780496251643,85.05,66757.44,0.0,-1.0,0.0,1e-05]
[1780496252650,85.05,66767.09,0.0,-1.0,0.0,1e-05]
[1780496253714,85.05,66767.09,0.0,-1.0,0.0,1e-05]
[1780496253935,85.05,66769.07,0.0,-1.0,0.0,1e-05]
[1780496254664,85.05,66770.49,0.0,-1.0,0.0,1e-05]
[1780496255671,85.05,66771.09,0.0,-1.0,0.0,1e-05]
[1780496256678,85.05,66773.02,0.0,-1.0,0.0,1e-05]
[1780496257684,85.05,66772.36,0.0,-1.0,0.0,1e-05]
[1780496258692,85.05,66774.69,0.0,-1.0,0.0,1e-05]
[1780496259925,85.05,66775.84,0.0,-1.0,0.0,1e-05]
[1780496260706,85.05,66772.73,0.0,-1.0,0.0,1e-05]
[1780496261713,85.05,66774.0,0.0,-1.0,0.0,1e-05]
[1780496262720,85.05,66767.65,0.0,-1.0,0.0,1e-05]
[1780496263727,85.05,66765.27,0.0,-1.0,0.0,1e-05]
[1780496264736,85.05,66760.45,0.0,-1.0,0.0,1e-05]
[1780496265742,85.05,66758.6,0.0,-1.0,0.0,1e-05]
[1780496266749,85.05,66757.57,0.0,-1.0,0.0,1e-05]
[1780496268763,85.05,66751.02,0.0,-1.0,0.0,1e-05]
[1780496269769,85.05,66749.79,0.0,-1.0,0.0,1e-05]
[1780496270777,85.05,66750.66,0.0,-1.0,0.0,1e-05]
[1780496271784,85.05,66752.23,0.0,-1.0,0.0,1e-05]
[1780496272791,85.05,66756.35,0.0,-1.0,0.0,1e-05]
[1780496273798,85.05,66759.08,0.0,-1.0,0.0,1e-05]
[1780496274805,85.05,66760.2,0.0,-1.0,0.0,1e-05]
[1780496275812,85.05,66758.85,0.0,-1.0,0.0,1e-05]
[1780496276819,85.05,66759.73,0.0,-1.0,0.0,1e-05]
[1780496277826,85.05,66762.23,0.0,-1.0,0.0,1e-05]
[1780496278833,85.05,66770.37,0.0,-1.0,0.0,1e-05]
[1780496279840,85.05,66778.46,0.0,-1.0,0.0,1e-05]
[1780496280848,85.05,66780.64,0.0,-1.0,0.0,1e-05]
[1780496281855,85.05,66782.27,0.0,-1.0,0.0,1e-05]
[1780496282863,85.05,66770.4,0.0,-1.0,0.0,1e-05]
[1780496283869,85.05,66764.67,0.0,-1.0,0.0,1e-05]
[1780496284876,85.05,66761.2,0.0,-1.0,0.0,1e-05]
[1780496285885,85.05,66759.35,0.0,-1.0,0.0,1e-05]
[1780496286891,85.05,66750.37,0.0,-1.0,0.0,1e-05]
[1780496287898,85.05,66751.28,0.0,-1.0,0.0,1e-05]
[1780496288906,85.05,66755.78,0.0,-1.0,0.0,1e-05]
[1780496289915,85.05,66752.98,0.0,-1.0,0.0,1e-05]
[1780496290924,85.05,66757.97,0.0,-1.0,0.0,1e-05]
[1780496291929,85.05,66755.77,0.0,-1.0,0.0,1e-05]
[1780496292936,85.05,66757.15,0.0,-1.0,0.0,1e-05]
[1780496296966,85.05,66761.73,0.0,-1.0,0.0,1e-05]
[1780496297972,85.05,66760.96,0.0,-1.0,0.0,1e-05]
[1780496298979,85.05,66759.1,0.0,-1.0,0.0,1e-05]
[1780496300993,85.05,66757.71,0.0,-1.0,0.0,1e-05]
[1780496302000,85.05,66758.38,0.0,-1.0,0.0,1e-05]
[1780496304016,85.05,66754.55,0.0,-1.0,0.0,1e-05]
[1780496305023,85.05,66742.92,0.0,-1.0,0.0,1e-05]
[1780496306030,85.05,66739.25,0.0,-1.0,0.0,1e-05]
[1780496307037,85.05,66737.71,0.0,-1.0,0.0,1e-05]
[1780496308044,85.05,66737.21,0.0,-1.0,0.0,1e-05]
[1780496310058,85.05,66730.55,0.0,-1.0,0.0,1e-05]
[1780496311065,85.05,66716.26,0.0,-1.0,0.0,1e-05]
[1780496312084,85.05,66709.05,0.0,-1.0,0.0,1e-05]
[1780496313087,85.05,66709.54,0.0,-1.0,0.0,1e-05]
[1780496314092,85.05,66704.12,0.0,-1.0,0.0,1e-05]
[1780496315107,85.05,66697.55,0.0,-1.0,0.0,1e-05]
[1780496316112,85.05,66690.51,0.0,-1.0,0.0,1e-05]
[1780496317119,85.05,66687.14,0.0,-1.0,0.0,1e-05]
[1780496318126,85.05,66689.41,0.0,-1.0,0.0,1e-05]
[1780496319135,85.05,66690.54,0.0,-1.0,0.0,1e-05]
[1780496320140,85.05,66691.6,0.0,-1.0,0.0,1e-05]
[1780496321151,85.05,66692.39,0.0,-1.0,0.0,1e-05]
[1780496322157,85.05,66682.12,0.0,-1.0,0.0,1e-05]
[1780496323166,85.05,66674.76,0.0,-1.0,0.0,1e-05]
[1780496324172,85.05,66678.65,0.0,-1.0,0.0,1e-05]
[1780496325178,85.05,66681.94,0.0,-1.0,0.0,1e-05]
[1780496326188,85.05,66682.96,0.0,-1.0,0.0,1e-05]
[1780496327195,85.05,66693.19,0.0,-1.0,0.0,1e-05]
[1780496328201,85.05,66698.54,0.0,-1.0,0.0,1e-05]
[1780496329208,85.05,66703.27,0.0,-1.0,0.0,1e-05]
[1780496330215,85.05,66704.28,0.0,-1.0,0.0,1e-05]
[1780496331222,85.05,66703.54,0.0,-1.0,0.0,1e-05]
[1780496333241,85.05,66705.23,0.0,-1.0,0.0,1e-05]
[1780496334248,85.05,66707.37,0.0,-1.0,0.0,1e-05]
[1780496335255,85.05,66708.15,0.0,-1.0,0.0,1e-05]
[1780496336264,85.05,66703.97,0.0,-1.0,0.0,1e-05]
[1780496337271,85.05,66698.69,0.0,-1.0,0.0,1e-05]
[1780496338278,85.05,66704.26,0.0,-1.0,0.0,1e-05]
[1780496339285,85.05,66699.14,0.0,-1.0,0.0,1e-05]
[1780496340292,85.05,66697.42,0.0,-1.0,0.0,1e-05]
[1780496341299,85.05,66698.73,0.0,-1.0,0.0,1e-05]
[1780496342306,85.05,66705.44,0.0,-1.0,0.0,1e-05]
[1780496343313,85.05,66708.7,0.0,-1.0,0.0,1e-05]
[1780496344331,85.05,66718.06,0.0,-1.0,0.0,1e-05]
[1780496345345,85.05,66731.35,0.0,-1.0,0.0,1e-05]
[1780496346347,85.05,66720.58,0.0,-1.0,0.0,1e-05]
[1780496347370,85.05,66714.72,0.0,-1.0,0.0,1e-05]
[1780496348367,85.05,66717.29,0.0,-1.0,0.0,1e-05]
[1780496350380,85.05,66720.68,0.0,-1.0,0.0,1e-05]
[1780496351387,85.05,66724.48,0.0,-1.0,0.0,1e-05]
[1780496352412,85.05,66701.23,0.0,-1.0,0.0,1e-05]
[1780496353541,85.05,66656.27,0.0,-1.0,0.0,1e-05]
[1780496354417,85.05,66646.17,0.0,-1.0,0.0,1e-05]
[1780496355794,85.05,66646.17,0.0,-1.0,0.0,1e-05]
[1780496355815,85.05,66649.85,0.0,-1.0,0.0,1e-05]
[1780496356564,85.05,66652.53,0.0,-1.0,0.0,1e-05]
[1780496357450,85.05,66651.46,0.0,-1.0,0.0,1e-05]
[1780496358454,85.05,66630.85,0.0,-1.0,0.0,1e-05]
[1780496359461,85.05,66625.62,0.0,-1.0,0.0,1e-05]
[1780496362484,85.05,66622.04,0.0,-1.0,0.0,1e-05]
[1780496364507,85.05,66620.63,0.0,-1.0,0.0,1e-05]
[1780496366517,85.05,66623.61,0.0,-1.0,0.0,1e-05]
[1780496367545,85.05,66623.61,0.0,-1.0,0.0,1e-05]
[1780496367546,85.05,66627.76,0.0,-1.0,0.0,1e-05]
[1780496368553,85.05,66629.52,0.0,-1.0,0.0,1e-05]
[1780496369561,85.05,66630.84,0.0,-1.0,0.0,1e-05]
[1780496371711,85.05,66631.25,0.0,-1.0,0.0,1e-05]
[1780496372255,85.05,66640.21,0.0,-1.0,0.0,1e-05]
[1780496372582,85.05,66641.85,0.0,-1.0,0.0,1e-05]
[1780496373590,85.05,66646.2,0.0,-1.0,0.0,1e-05]
[1780496374797,85.05,66646.2,0.0,-1.0,0.0,1e-05]
[1780496374899,85.05,66653.49,0.0,-1.0,0.0,1e-05]
[1780496375604,85.05,66658.02,0.0,-1.0,0.0,1e-05]
[1780496376610,85.05,66658.43,0.0,-1.0,0.0,1e-05]
[1780496378625,85.05,66652.61,0.0,-1.0,0.0,1e-05]
[1780496379638,85.05,66649.84,0.0,-1.0,0.0,1e-05]
[1780496380642,85.05,66652.11,0.0,-1.0,0.0,1e-05]
[1780496381649,85.05,66650.98,0.0,-1.0,0.0,1e-05]
[1780496383663,85.05,66652.07,0.0,-1.0,0.0,1e-05]
[1780496384670,85.05,66655.51,0.0,-1.0,0.0,1e-05]
[1780496385677,85.05,66661.49,0.0,-1.0,0.0,1e-05]
[1780496386684,85.05,66665.66,0.0,-1.0,0.0,1e-05]
[1780496387691,85.05,66667.43,0.0,-1.0,0.0,1e-05]
[1780496388698,85.05,66648.54,0.0,-1.0,0.0,1e-05]
[1780496389705,85.05,66636.37,0.0,-1.0,0.0,1e-05]
[1780496390712,85.05,66634.02,0.0,-1.0,0.0,1e-05]
[1780496391722,85.05,66637.08,0.0,-1.0,0.0,1e-05]
[1780496392727,85.05,66632.28,0.0,-1.0,0.0,1e-05]
[1780496393734,85.05,66634.42,0.0,-1.0,0.0,1e-05]
[1780496394741,85.05,66637.81,0.0,-1.0,0.0,1e-05]
[1780496395748,85.05,66640.63,0.0,-1.0,0.0,1e-05]
[1780496396755,85.05,66635.43,0.0,-1.0,0.0,1e-05]
[1780496397762,85.05,66616.18,0.0,-1.0,0.0,0.0]
[1780496398769,85.05,66611.03,0.0,-1.0,0.0,0.0]
[1780496399776,85.05,66604.83,0.0,-1.0,0.0,0.0]
[1780496401790,85.05,66599.87,0.0,-1.0,0.0,0.0]
[1780496402858,85.05,66596.29,0.0,-1.0,0.0,0.0]
[1780496403849,85.05,66603.98,0.0,-1.0,0.0,0.0]
[1780496404857,85.05,66600.03,0.0,-1.0,0.0,0.0]
[1780496405870,85.05,66602.08,0.0,-1.0,0.0,0.0]
[1780496406885,85.05,66617.39,0.0,-1.0,0.0,0.0]
[1780496407882,85.05,66628.96,0.0,-1.0,0.0,1e-05]
[1780496408889,85.05,66628.72,0.0,-1.0,0.0,1e-05]
[1780496409896,85.05,66627.47,0.0,-1.0,0.0,1e-05]
[1780496410903,85.05,66618.6,0.0,-1.0,0.0,0.0]
[1780496411911,85.05,66621.44,0.0,-1.0,0.0,1e-05]
[1780496412917,85.05,66620.2,0.0,-1.0,0.0,1e-05]
[1780496413924,85.05,66614.45,0.0,-1.0,0.0,0.0]
[1780496414931,85.05,66608.64,0.0,-1.0,0.0,0.0]
[1780496415938,85.05,66616.65,0.0,-1.0,0.0,0.0]
[1780496416945,85.05,66613.76,0.0,-1.0,0.0,0.0]
[1780496417556,85.05,66613.76,0.0,-1.0,0.0,0.0]
[1780496417953,85.05,66621.15,0.0,-1.0,0.0,1e-05]
[1780496418960,85.05,66632.8,0.0,-1.0,0.0,1e-05]
[1780496419967,85.05,66644.57,0.0,-1.0,0.0,1e-05]
[1780496420973,85.05,66636.96,0.0,-1.0,0.0,1e-05]
[1780496421981,85.05,66617.19,0.0,-1.0,0.0,0.0]
[1780496423005,85.05,66617.57,0.0,-1.0,0.0,0.0]
[1780496424017,85.05,66613.62,0.0,-1.0,0.0,0.0]
[1780496425022,85.05,66618.79,0.0,-1.0,0.0,0.0]
[1780496427044,85.05,66614.65,0.0,-1.0,0.0,0.0]
[1780496428050,85.05,66618.74,0.0,-1.0,0.0,0.0]
[1780496430072,85.05,66612.23,0.0,-1.0,0.0,0.0]
[1780496431079,85.05,66615.08,0.0,-1.0,0.0,0.0]
[1780496432088,85.05,66619.08,0.0,-1.0,0.0,0.0]
[1780496433093,85.05,66626.08,0.0,-1.0,0.0,0.0]
[1780496434100,85.05,66623.71,0.0,-1.0,0.0,0.0]
[1780496436114,85.05,66613.77,0.0,-1.0,0.0,0.0]
[1780496437121,85.05,66608.08,0.0,-1.0,0.0,0.0]
[1780496438128,85.05,66605.59,0.0,-1.0,0.0,0.0]
[1780496439135,85.05,66603.48,0.0,-1.0,0.0,0.0]
[1780496440143,85.05,66619.82,0.0,-1.0,0.0,0.0]
[1780496441149,85.05,66631.62,0.0,-1.0,0.0,1e-05]
[1780496442155,85.05,66628.43,0.0,-1.0,0.0,1e-05]
[1780496444173,85.05,66636.76,0.0,-1.0,0.0,1e-05]
[1780496445336,85.05,66636.76,0.0,-1.0,0.0,1e-05]
[1780496445404,85.05,66643.66,0.0,-1.0,0.0,1e-05]
[1780496446192,85.05,66643.23,0.0,-1.0,0.0,1e-05]
[1780496447196,85.05,66645.51,0.0,-1.0,0.0,1e-05]
[1780496449210,85.05,66642.29,0.0,-1.0,0.0,1e-05]
[1780496450359,85.05,66642.29,0.0,-1.0,0.0,1e-05]
[1780496450460,85.05,66646.59,0.0,-1.0,0.0,1e-05]
[1780496451503,85.05,66640.9,0.0,-1.0,0.0,1e-05]
[1780496452231,85.05,66643.69,0.0,-1.0,0.0,1e-05]
[1780496454245,85.05,66654.05,0.0,-1.0,0.0,1e-05]
[1780496455252,85.05,66650.51,0.0,-1.0,0.0,1e-05]
[1780496456259,85.05,66647.7,0.0,-1.0,0.0,1e-05]
[1780496457266,85.05,66638.17,0.0,-1.0,0.0,1e-05]
[1780496458273,85.05,66626.65,0.0,-1.0,0.0,1e-05]
[1780496459280,85.05,66627.45,0.0,-1.0,0.0,1e-05]
[1780496460287,85.05,66629.76,0.0,-1.0,0.0,1e-05]
[1780496461294,85.05,66614.24,0.0,-1.0,0.0,0.0]
[1780496462342,85.05,66603.97,0.0,-1.0,0.0,0.0]
[1780496463334,85.05,66597.61,0.0,-1.0,0.0,0.0]
[1780496464343,85.05,66592.89,0.0,-1.0,0.0,0.0]
[1780496465352,85.05,66590.9,0.0,-1.0,0.0,0.0]
[1780496466359,85.05,66608.45,0.0,-1.0,0.0,0.0]
[1780496468373,85.05,66610.97,0.0,-1.0,0.0,0.0]
[1780496469380,85.05,66613.69,0.0,-1.0,0.0,0.0]
[1780496470103,85.05,66613.69,0.0,-1.0,0.0,0.0]
[1780496470387,85.05,66610.08,0.0,-1.0,0.0,0.0]
[1780496472402,85.05,66607.54,0.0,-1.0,0.0,0.0]
[1780496474417,85.05,66593.57,0.0,-1.0,0.0,0.0]
[1780496475424,85.05,66588.08,0.0,-1.0,0.0,0.0]
[1780496476433,85.05,66593.02,0.0,-1.0,0.0,0.0]
[1780496477438,85.05,66597.65,0.0,-1.0,0.0,0.0]
[1780496478447,85.05,66595.74,0.0,-1.0,0.0,0.0]
[1780496481510,85.05,66590.3,0.0,-1.0,0.0,0.0]
[1780496482517,85.05,66587.76,0.0,-1.0,0.0,0.0]
[1780496482794,85.05,66587.76,0.0,-1.0,0.0,0.0]
[1780496483032,85.05,66587.76,0.0,-1.0,0.0,0.0]
[1780496483525,85.05,66585.88,0.0,-1.0,0.0,0.0]
[1780496485539,85.05,66582.99,0.0,-1.0,0.0,0.0]
[1780496486546,85.05,66580.45,0.0,-1.0,0.0,0.0]
[1780496487553,85.05,66577.24,0.0,-1.0,0.0,0.0]
[1780496490577,85.05,66573.24,0.0,-1.0,0.0,0.0]
[1780496491583,85.05,66562.61,0.0,-1.0,0.0,0.0]
[1780496493624,85.05,66568.4,0.0,-1.0,0.0,0.0]
[1780496495637,85.05,66562.39,0.0,-1.0,0.0,0.0]
[1780496496644,85.05,66556.0,0.0,-1.0,0.0,0.0]
[1780496497652,85.05,66556.05,0.0,-1.0,0.0,0.0]
[1780496498659,85.05,66559.94,0.0,-1.0,0.0,0.0]
[1780496501687,85.05,66580.57,0.0,-1.0,0.0,0.0]
[1780496502694,85.05,66586.68,0.0,-1.0,0.0,0.0]
[1780496504392,85.05,66587.48,0.0,-1.0,0.0,0.0]
[1780496506732,85.05,66589.77,0.0,-1.0,0.0,0.0]
[1780496508493,85.05,66589.77,0.0,-1.0,0.0,0.0]
[1780496508551,85.05,66589.77,0.0,-1.0,0.0,0.0]
[1780496508565,85.05,66589.77,0.0,-1.0,0.0,0.0]
[1780496508608,85.05,66589.77,0.0,-1.0,0.0,0.0]
[1780496508565,85.05,66591.66,0.0,-1.0,0.0,0.0]
[1780496508747,85.05,66595.61,0.0,-1.0,0.0,0.0]
[1780496509753,85.05,66600.23,0.0,-1.0,0.0,0.0]
[1780496511767,85.05,66608.79,0.0,-1.0,0.0,0.0]
[1780496512774,85.05,66606.69,0.0,-1.0,0.0,0.0]
[1780496513781,85.05,66609.68,0.0,-1.0,0.0,0.0]
[1780496515795,85.05,66605.14,0.0,-1.0,0.0,0.0]
[1780496516803,85.05,66600.76,0.0,-1.0,0.0,0.0]
[1780496518816,85.05,66597.35,0.0,-1.0,0.0,0.0]
[1780496519823,85.05,66599.31,0.0,-1.0,0.0,0.0]
[1780496520830,85.05,66602.16,0.0,-1.0,0.0,0.0]
[1780496521840,85.05,66604.58,0.0,-1.0,0.0,0.0]
[1780496524099,85.05,66605.12,0.0,-1.0,0.0,0.0]
[1780496524200,85.05,66604.52,0.0,-1.0,0.0,0.0]
[1780496525869,85.05,66591.67,0.0,-1.0,0.0,0.0]
[1780496526880,85.05,66584.15,0.0,-1.0,0.0,0.0]
[1780496527886,85.05,66566.82,0.0,-1.0,0.0,0.0]
[1780496528893,85.05,66564.85,0.0,-1.0,0.0,0.0]
[1780496530907,85.05,66563.05,0.0,-1.0,0.0,0.0]
[1780496531914,85.05,66561.48,0.0,-1.0,0.0,0.0]
[1780496532921,85.05,66568.8,0.0,-1.0,0.0,0.0]
[1780496533928,85.05,66573.77,0.0,-1.0,0.0,0.0]
[1780496534935,85.05,66577.49,0.0,-1.0,0.0,0.0]
[1780496535942,85.05,66573.07,0.0,-1.0,0.0,0.0]
[1780496536949,85.05,66570.9,0.0,-1.0,0.0,0.0]
[1780496538963,85.05,66565.76,0.0,-1.0,0.0,0.0]
[1780496539963,85.05,66565.76,0.0,-1.0,0.0,0.0]
[1780496539970,85.05,66566.64,0.0,-1.0,0.0,0.0]
[1780496540831,85.05,66566.64,0.0,-1.0,0.0,0.0]
[1780496541332,85.05,66566.64,0.0,-1.0,0.0,0.0]
[1780496541434,85.05,66568.57,0.0,-1.0,0.0,0.0]
[1780496541984,85.05,66564.47,0.0,-1.0,0.0,0.0]
[1780496546012,85.05,66561.37,0.0,-1.0,0.0,0.0]
[1780496548028,85.05,66569.28,0.0,-1.0,0.0,0.0]
[1780496549035,85.05,66569.17,0.0,-1.0,0.0,0.0]
[1780496549974,85.05,66569.17,0.0,-1.0,0.0,0.0]
[1780496550079,85.05,66569.17,0.0,-1.0,0.0,0.0]
[1780496551049,85.05,66575.78,0.0,-1.0,0.0,0.0]
[1780496552056,85.05,66579.47,0.0,-1.0,0.0,0.0]
[1780496553067,85.05,66591.09,0.0,-1.0,0.0,0.0]
[1780496554073,85.05,66605.11,0.0,-1.0,0.0,0.0]
[1780496555080,85.05,66613.7,0.0,-1.0,0.0,0.0]
[1780496556088,85.05,66617.48,0.0,-1.0,0.0,0.0]
[1780496557096,85.05,66614.25,0.0,-1.0,0.0,0.0]
[1780496558102,85.05,66604.12,0.0,-1.0,0.0,0.0]
[1780496559109,85.05,66597.03,0.0,-1.0,0.0,0.0]
[1780496560116,85.05,66597.47,0.0,-1.0,0.0,0.0]
[1780496562130,85.05,66589.16,0.0,-1.0,0.0,0.0]
[1780496563137,85.05,66582.86,0.0,-1.0,0.0,0.0]
[1780496564144,85.05,66591.74,0.0,-1.0,0.0,0.0]
[1780496565152,85.05,66591.77,0.0,-1.0,0.0,0.0]
[1780496568175,85.05,66602.79,0.0,-1.0,0.0,0.0]
[1780496569182,85.05,66617.37,0.0,-1.0,0.0,0.0]
[1780496570190,85.05,66610.27,0.0,-1.0,0.0,0.0]
[1780496571197,85.05,66603.76,0.0,-1.0,0.0,0.0]
[1780496572204,85.05,66599.01,0.0,-1.0,0.0,0.0]
[1780496573211,85.05,66600.5,0.0,-1.0,0.0,0.0]
[1780496574219,85.05,66609.44,0.0,-1.0,0.0,0.0]
[1780496575225,85.05,66614.94,0.0,-1.0,0.0,0.0]
[1780496576233,85.05,66617.74,0.0,-1.0,0.0,0.0]
[1780496577240,85.05,66622.55,0.0,-1.0,0.0,0.0]
[1780496579254,85.05,66620.01,0.0,-1.0,0.0,0.0]
[1780496581268,85.05,66624.4,0.0,-1.0,0.0,0.0]
[1780496582275,85.05,66622.73,0.0,-1.0,0.0,0.0]
[1780496583282,85.05,66625.26,0.0,-1.0,0.0,0.0]
[1780496584289,85.05,66616.6,0.0,-1.0,0.0,0.0]
[1780496585296,85.05,66618.96,0.0,-1.0,0.0,0.0]
[1780496586303,85.05,66626.56,0.0,-1.0,0.0,0.0]
[1780496587310,85.05,66628.14,0.0,-1.0,0.0,0.0]
[1780496587939,85.05,66628.14,0.0,-1.0,0.0,0.0]
[1780496588043,85.05,66628.14,0.0,-1.0,0.0,0.0]
[1780496591338,85.05,66640.25,0.0,-1.0,0.0,1e-05]
[1780496592345,85.05,66643.58,0.0,-1.0,0.0,1e-05]
[1780496593362,85.05,66651.92,0.0,-1.0,0.0,1e-05]
[1780496594363,85.05,66671.01,0.0,-1.0,0.0,1e-05]
[1780496595370,85.05,66681.53,0.0,-1.0,0.0,1e-05]
[1780496595768,85.05,66681.53,0.0,-1.0,0.0,1e-05]
[1780496596377,85.05,66691.77,0.0,-1.0,0.0,1e-05]
[1780496597384,85.05,66691.62,0.0,-1.0,0.0,1e-05]
[1780496599645,85.05,66691.05,0.0,-1.0,0.0,1e-05]
[1780496599399,85.05,66705.66,0.0,-1.0,0.0,1e-05]
[1780496600405,85.05,66710.33,0.0,-1.0,0.0,1e-05]
[1780496603429,85.05,66710.6,0.0,-1.0,0.0,1e-05]
[1780496604433,85.05,66708.73,0.0,-1.0,0.0,1e-05]
[1780496605440,85.05,66704.45,0.0,-1.0,0.0,1e-05]
[1780496607456,85.05,66700.61,0.0,-1.0,0.0,1e-05]
[1780496608463,85.05,66696.73,0.0,-1.0,0.0,1e-05]
[1780496609470,85.05,66693.4,0.0,-1.0,0.0,1e-05]
[1780496611486,85.05,66702.36,0.0,-1.0,0.0,1e-05]
[1780496612491,85.05,66705.14,0.0,-1.0,0.0,1e-05]
[1780496614504,85.05,66702.73,0.0,-1.0,0.0,1e-05]
[1780496615512,85.05,66706.14,0.0,-1.0,0.0,1e-05]
[1780496617526,85.05,66713.32,0.0,-1.0,0.0,1e-05]
[1780496618533,85.05,66711.8,0.0,-1.0,0.0,1e-05]
[1780496619540,85.05,66707.93,0.0,-1.0,0.0,1e-05]
[1780496620548,85.05,66706.89,0.0,-1.0,0.0,1e-05]
[1780496621558,85.05,66705.83,0.0,-1.0,0.0,1e-05]
[1780496622563,85.05,66702.57,0.0,-1.0,0.0,1e-05]
[1780496623570,85.05,66697.4,0.0,-1.0,0.0,1e-05]
[1780496624577,85.05,66685.82,0.0,-1.0,0.0,1e-05]
[1780496625584,85.05,66681.72,0.0,-1.0,0.0,1e-05]
[1780496626593,85.05,66662.76,0.0,-1.0,0.0,1e-05]
[1780496628605,85.05,66664.99,0.0,-1.0,0.0,1e-05]
[1780496630620,85.05,66656.82,0.0,-1.0,0.0,1e-05]
[1780496631627,85.05,66660.26,0.0,-1.0,0.0,1e-05]
[1780496632634,85.05,66661.02,0.0,-1.0,0.0,1e-05]
[1780496633640,85.05,66658.66,0.0,-1.0,0.0,1e-05]
[1780496634648,85.05,66657.4,0.0,-1.0,0.0,1e-05]
[1780496636704,85.05,66661.21,0.0,-1.0,0.0,1e-05]
[1780496637669,85.05,66659.06,0.0,-1.0,0.0,1e-05]
[1780496639683,85.05,66662.16,0.0,-1.0,0.0,1e-05]
[1780496640690,85.05,66663.47,0.0,-1.0,0.0,1e-05]
[1780496641698,85.05,66675.26,0.0,-1.0,0.0,1e-05]
[1780496642705,85.05,66687.62,0.0,-1.0,0.0,1e-05]
[1780496643711,85.05,66693.79,0.0,-1.0,0.0,1e-05]
[1780496644718,85.05,66691.79,0.0,-1.0,0.0,1e-05]
[1780496645725,85.05,66689.06,0.0,-1.0,0.0,1e-05]
[1780496647739,85.05,66680.14,0.0,-1.0,0.0,1e-05]
[1780496648745,85.05,66672.16,0.0,-1.0,0.0,1e-05]
[1780496649753,85.05,66667.55,0.0,-1.0,0.0,1e-05]
[1780496650760,85.05,66659.65,0.0,-1.0,0.0,1e-05]
[1780496651768,85.05,66652.74,0.0,-1.0,0.0,1e-05]
[1780496652774,85.05,66649.79,0.0,-1.0,0.0,1e-05]
[1780496654788,85.05,66647.43,0.0,-1.0,0.0,1e-05]
[1780496656802,85.05,66644.99,0.0,-1.0,0.0,0.0]
[1780496659936,85.05,66644.03,0.0,-1.0,0.0,0.0]
[1780496660047,85.05,66644.03,0.0,-1.0,0.0,0.0]
[1780496660830,85.05,66646.85,0.0,-1.0,0.0,1e-05]
[1780496661837,85.05,66645.67,0.0,-1.0,0.0,0.0]
[1780496662844,85.05,66639.29,0.0,-1.0,0.0,0.0]
[1780496663852,85.05,66636.76,0.0,-1.0,0.0,0.0]
[1780496665235,85.05,66636.76,0.0,-1.0,0.0,0.0]
[1780496665277,85.05,66636.76,0.0,-1.0,0.0,0.0]
[1780496666873,85.05,66643.25,0.0,-1.0,0.0,0.0]
[1780496667896,85.05,66640.8,0.0,-1.0,0.0,0.0]
[1780496668902,85.05,66639.6,0.0,-1.0,0.0,0.0]
[1780496670929,85.05,66645.48,0.0,-1.0,0.0,0.0]
[1780496671937,85.05,66645.48,0.0,-1.0,0.0,0.0]
[1780496672046,85.05,66645.48,0.0,-1.0,0.0,0.0]
[1780496672151,85.05,66646.52,0.0,-1.0,0.0,0.0]
[1780496672944,85.05,66654.59,0.0,-1.0,0.0,1e-05]
[1780496674961,85.05,66647.95,0.0,-1.0,0.0,0.0]
[1780496676449,85.05,66647.95,0.0,-1.0,0.0,0.0]
[1780496676490,85.05,66647.95,0.0,-1.0,0.0,0.0]
[1780496676527,85.05,66649.6,0.0,-1.0,0.0,0.0]
[1780496678989,85.05,66648.2,0.0,-1.0,0.0,0.0]
[1780496681003,85.05,66646.08,0.0,-1.0,0.0,0.0]
[1780496682021,85.05,66646.08,0.0,-1.0,0.0,0.0]
[1780496682077,85.05,66646.08,0.0,-1.0,0.0,0.0]
[1780496682118,85.05,66645.8,0.0,-1.0,0.0,0.0]
[1780496683022,85.05,66635.94,0.0,-1.0,0.0,0.0]
[1780496684028,85.05,66635.39,0.0,-1.0,0.0,0.0]
[1780496685323,85.05,66635.39,0.0,-1.0,0.0,0.0]
[1780496685432,85.05,66635.39,0.0,-1.0,0.0,0.0]
[1780496687050,85.05,66634.11,0.0,-1.0,0.0,0.0]
[1780496688063,85.05,66632.2,0.0,-1.0,0.0,0.0]
[1780496689850,85.05,66632.2,0.0,-1.0,0.0,0.0]
[1780496689957,85.05,66631.7,0.0,-1.0,0.0,0.0]
[1780496690071,85.05,66628.14,0.0,-1.0,0.0,0.0]
[1780496692085,85.05,66625.44,0.0,-1.0,0.0,0.0]
[1780496693104,85.05,66610.17,0.0,-1.0,0.0,0.0]
[1780496694101,85.05,66607.53,0.0,-1.0,0.0,0.0]
[1780496696124,85.05,66612.5,0.0,-1.0,0.0,0.0]
[1780496697124,85.05,66617.43,0.0,-1.0,0.0,0.0]
[1780496698131,85.05,66615.66,0.0,-1.0,0.0,0.0]
[1780496700145,85.05,66613.43,0.0,-1.0,0.0,0.0]
[1780496701152,85.05,66611.09,0.0,-1.0,0.0,0.0]
[1780496702478,85.05,66611.09,0.0,-1.0,0.0,0.0]
[1780496702537,85.05,66611.09,0.0,-1.0,0.0,0.0]
[1780496703167,85.05,66616.22,0.0,-1.0,0.0,0.0]
[1780496704173,85.05,66627.57,0.0,-1.0,0.0,0.0]
[1780496705181,85.05,66623.94,0.0,-1.0,0.0,0.0]
[1780496706595,85.05,66623.94,0.0,-1.0,0.0,0.0]
[1780496706708,85.05,66623.94,0.0,-1.0,0.0,0.0]
[1780496708205,85.05,66625.75,0.0,-1.0,0.0,0.0]
[1780496709646,85.05,66625.75,0.0,-1.0,0.0,0.0]
[1780496709686,85.05,66625.75,0.0,-1.0,0.0,0.0]
[1780496710220,85.05,66618.11,0.0,-1.0,0.0,0.0]
[1780496711229,85.05,66609.24,0.0,-1.0,0.0,0.0]
[1780496712234,85.05,66598.46,0.0,-1.0,0.0,0.0]
[1780496713554,85.05,66594.1,0.0,-1.0,0.0,0.0]
[1780496714248,85.05,66591.95,0.0,-1.0,0.0,0.0]
[1780496715255,85.05,66575.8,0.0,-1.0,0.0,0.0]
[1780496716262,85.05,66577.83,0.0,-1.0,0.0,0.0]
[1780496717269,85.05,66579.52,0.0,-1.0,0.0,0.0]
[1780496718275,85.05,66581.28,0.0,-1.0,0.0,0.0]
[1780496719293,85.05,66584.39,0.0,-1.0,0.0,0.0]
[1780496720291,85.05,66588.43,0.0,-1.0,0.0,0.0]
[1780496721298,85.05,66591.26,0.0,-1.0,0.0,0.0]
[1780496723313,85.05,66584.23,0.0,-1.0,0.0,0.0]
[1780496724320,85.05,66582.87,0.0,-1.0,0.0,0.0]
[1780496725327,85.05,66576.72,0.0,-1.0,0.0,0.0]
[1780496726334,85.05,66568.56,0.0,-1.0,0.0,0.0]
[1780496727343,85.05,66570.79,0.0,-1.0,0.0,0.0]
[1780496728349,85.05,66574.98,0.0,-1.0,0.0,0.0]
[1780496729356,85.05,66576.84,0.0,-1.0,0.0,0.0]
[1780496730366,85.05,66575.49,0.0,-1.0,0.0,0.0]
[1780496731373,85.05,66573.49,0.0,-1.0,0.0,0.0]
[1780496732380,85.05,66575.19,0.0,-1.0,0.0,0.0]
[1780496733387,85.05,66576.91,0.0,-1.0,0.0,0.0]
[1780496734804,85.05,66576.91,0.0,-1.0,0.0,0.0]
[1780496734829,85.05,66576.91,0.0,-1.0,0.0,0.0]
[1780496734852,85.05,66584.31,0.0,-1.0,0.0,0.0]
[1780496735401,85.05,66585.78,0.0,-1.0,0.0,0.0]
[1780496736408,85.05,66576.12,0.0,-1.0,0.0,0.0]
[1780496737743,85.05,66576.12,0.0,-1.0,0.0,0.0]
[1780496737750,85.05,66575.98,0.0,-1.0,0.0,0.0]
[1780496738114,85.05,66575.98,0.0,-1.0,0.0,0.0]
[1780496738423,85.05,66584.08,0.0,-1.0,0.0,0.0]
[1780496739432,85.05,66586.98,0.0,-1.0,0.0,0.0]
[1780496740439,85.05,66584.09,0.0,-1.0,0.0,0.0]
[1780496741554,85.05,66584.09,0.0,-1.0,0.0,0.0]
[1780496741593,85.05,66584.09,0.0,-1.0,0.0,0.0]
[1780496741656,85.05,66577.98,0.0,-1.0,0.0,0.0]
[1780496742453,85.05,66579.09,0.0,-1.0,0.0,0.0]
[1780496743648,85.05,66579.09,0.0,-1.0,0.0,0.0]
[1780496743689,85.05,66579.09,0.0,-1.0,0.0,0.0]
[1780496743791,85.05,66580.72,0.0,-1.0,0.0,0.0]
[1780496744469,85.05,66576.29,0.0,-1.0,0.0,0.0]
[1780496745476,85.05,66572.25,0.0,-1.0,0.0,0.0]
[1780496746688,85.05,66572.25,0.0,-1.0,0.0,0.0]
[1780496746784,85.05,66572.25,0.0,-1.0,0.0,0.0]
[1780496748059,85.05,66572.99,0.0,-1.0,0.0,0.0]
[1780496748101,85.05,66572.99,0.0,-1.0,0.0,0.0]
[1780496748501,85.05,66574.1,0.0,-1.0,0.0,0.0]
[1780496750515,85.05,66580.55,0.0,-1.0,0.0,0.0]
[1780496751521,85.05,66602.09,0.0,-1.0,0.0,0.0]
[1780496752529,85.05,66601.18,0.0,-1.0,0.0,0.0]
[1780496753537,85.05,66595.17,0.0,-1.0,0.0,0.0]
[1780496754544,85.05,66595.31,0.0,-1.0,0.0,0.0]
[1780496755551,85.05,66597.35,0.0,-1.0,0.0,0.0]
[1780496756685,85.05,66597.35,0.0,-1.0,0.0,0.0]
[1780496756718,85.05,66597.35,0.0,-1.0,0.0,0.0]
[1780496757565,85.05,66595.69,0.0,-1.0,0.0,0.0]
[1780496758572,85.05,66602.24,0.0,-1.0,0.0,0.0]
[1780496759579,85.05,66607.79,0.0,-1.0,0.0,0.0]
[1780496760586,85.05,66611.31,0.0,-1.0,0.0,0.0]
[1780496761593,85.05,66626.84,0.0,-1.0,0.0,0.0]
[1780496762600,85.05,66631.0,0.0,-1.0,0.0,0.0]
[1780496763607,85.05,66641.86,0.0,-1.0,0.0,0.0]
[1780496764792,85.05,66637.63,0.0,-1.0,0.0,0.0]
[1780496766630,85.05,66640.68,0.0,-1.0,0.0,0.0]
[1780496767636,85.05,66644.21,0.0,-1.0,0.0,0.0]
[1780496768644,85.05,66649.5,0.0,-1.0,0.0,0.0]
[1780496769651,85.05,66659.85,0.0,-1.0,0.0,0.0]
[1780496770660,85.05,66669.01,0.0,-1.0,0.0,1e-05]
[1780496771669,85.05,66671.15,0.0,-1.0,0.0,1e-05]
[1780496772674,85.05,66669.51,0.0,-1.0,0.0,1e-05]
[1780496773681,85.05,66672.61,0.0,-1.0,0.0,1e-05]
[1780496774689,85.05,66671.07,0.0,-1.0,0.0,1e-05]
[1780496775695,85.05,66665.5,0.0,-1.0,0.0,1e-05]
[1780496776702,85.05,66668.93,0.0,-1.0,0.0,1e-05]
[1780496778716,85.05,66674.66,0.0,-1.0,0.0,1e-05]
[1780496779723,85.05,66693.09,0.0,-1.0,0.0,1e-05]
[1780496780730,85.05,66697.41,0.0,-1.0,0.0,1e-05]
[1780496781740,85.05,66690.72,0.0,-1.0,0.0,1e-05]
[1780496782746,85.05,66691.99,0.0,-1.0,0.0,1e-05]
[1780496783753,85.05,66698.62,0.0,-1.0,0.0,1e-05]
[1780496784759,85.05,66701.73,0.0,-1.0,0.0,1e-05]
[1780496785767,85.05,66702.51,0.0,-1.0,0.0,1e-05]
[1780496789795,85.05,66701.33,0.0,-1.0,0.0,1e-05]
[1780496791809,85.05,66701.12,0.0,-1.0,0.0,1e-05]
[1780496792816,85.05,66697.99,0.0,-1.0,0.0,1e-05]
[1780496793823,85.05,66693.05,0.0,-1.0,0.0,1e-05]
[1780496794830,85.05,66683.05,0.0,-1.0,0.0,1e-05]
[1780496795836,85.05,66691.52,0.0,-1.0,0.0,1e-05]
[1780496796844,85.05,66697.37,0.0,-1.0,0.0,1e-05]
[1780496797851,85.05,66698.14,0.0,-1.0,0.0,1e-05]
[1780496798858,85.05,66699.75,0.0,-1.0,0.0,1e-05]
[1780496800568,85.05,66699.02,0.0,-1.0,0.0,1e-05]
[1780496800609,85.05,66699.02,0.0,-1.0,0.0,1e-05]
[1780496801879,85.05,66703.32,0.0,-1.0,0.0,1e-05]
[1780496802886,85.05,66695.68,0.0,-1.0,0.0,1e-05]
[1780496803545,85.05,66695.68,0.0,-1.0,0.0,1e-05]
[1780496803655,85.05,66695.68,0.0,-1.0,0.0,1e-05]
[1780496803893,85.05,66693.37,0.0,-1.0,0.0,1e-05]
[1780496804900,85.05,66690.87,0.0,-1.0,0.0,1e-05]
[1780496806914,85.05,66687.52,0.0,-1.0,0.0,1e-05]
[1780496807921,85.05,66673.72,0.0,-1.0,0.0,1e-05]
[1780496808928,85.05,66668.07,0.0,-1.0,0.0,1e-05]
[1780496809934,85.05,66663.85,0.0,-1.0,0.0,0.0]
[1780496810942,85.05,66670.62,0.0,-1.0,0.0,1e-05]
[1780496811949,85.05,66667.42,0.0,-1.0,0.0,1e-05]
[1780496812956,85.05,66662.67,0.0,-1.0,0.0,0.0]
[1780496813963,85.05,66666.58,0.0,-1.0,0.0,0.0]
[1780496814973,85.05,66649.8,0.0,-1.0,0.0,0.0]
[1780496815986,85.05,66647.45,0.0,-1.0,0.0,0.0]
[1780496816991,85.05,66648.69,0.0,-1.0,0.0,0.0]
[1780496819005,85.05,66644.93,0.0,-1.0,0.0,0.0]
[1780496820031,85.05,66634.4,0.0,-1.0,0.0,0.0]
[1780496821030,85.05,66633.0,0.0,-1.0,0.0,0.0]
[1780496822036,85.05,66634.08,0.0,-1.0,0.0,0.0]
[1780496824050,85.05,66629.89,0.0,-1.0,0.0,0.0]
[1780496826887,85.05,66629.23,0.0,-1.0,0.0,0.0]
[1780496827919,85.05,66629.04,0.0,-1.0,0.0,0.0]
[1780496828012,85.05,66625.54,0.0,-1.0,0.0,0.0]
[1780496828079,85.05,66616.89,0.0,-1.0,0.0,0.0]
[1780496829087,85.05,66624.19,0.0,-1.0,0.0,0.0]
[1780496830094,85.05,66626.74,0.0,-1.0,0.0,0.0]
[1780496831101,85.05,66618.05,0.0,-1.0,0.0,0.0]
[1780496832108,85.05,66619.04,0.0,-1.0,0.0,0.0]
[1780496833115,85.05,66620.91,0.0,-1.0,0.0,0.0]
[1780496835129,85.05,66608.9,0.0,-1.0,0.0,0.0]
[1780496836136,85.05,66609.42,0.0,-1.0,0.0,0.0]
[1780496837143,85.05,66616.02,0.0,-1.0,0.0,0.0]
[1780496838810,85.05,66616.02,0.0,-1.0,0.0,0.0]
[1780496838841,85.05,66616.02,0.0,-1.0,0.0,0.0]
[1780496838882,85.05,66612.88,0.0,-1.0,0.0,0.0]
[1780496839157,85.05,66610.31,0.0,-1.0,0.0,0.0]
[1780496840812,85.05,66610.31,0.0,-1.0,0.0,0.0]
[1780496840917,85.05,66610.31,0.0,-1.0,0.0,0.0]
[1780496840937,85.05,66608.2,0.0,-1.0,0.0,0.0]
[1780496841591,85.05,66605.4,0.0,-1.0,0.0,0.0]
[1780496842178,85.05,66606.57,0.0,-1.0,0.0,0.0]
[1780496844192,85.05,66599.47,0.0,-1.0,0.0,0.0]
[1780496845199,85.05,66596.54,0.0,-1.0,0.0,0.0]
[1780496846209,85.05,66597.7,0.0,-1.0,0.0,0.0]
[1780496847818,85.05,66599.24,0.0,-1.0,0.0,0.0]
[1780496850683,85.05,66599.81,0.0,-1.0,0.0,0.0]
[1780496850790,85.05,66599.81,0.0,-1.0,0.0,0.0]
[1780496850890,85.05,66607.56,0.0,-1.0,0.0,0.0]
[1780496851244,85.05,66612.84,0.0,-1.0,0.0,0.0]
[1780496852255,85.05,66609.21,0.0,-1.0,0.0,0.0]
[1780496853262,85.05,66604.51,0.0,-1.0,0.0,0.0]
[1780496854393,85.05,66604.51,0.0,-1.0,0.0,0.0]
[1780496854502,85.05,66604.51,0.0,-1.0,0.0,0.0]
[1780496854604,85.05,66601.59,0.0,-1.0,0.0,0.0]
[1780496855276,85.05,66603.54,0.0,-1.0,0.0,0.0]
[1780496856388,85.05,66603.54,0.0,-1.0,0.0,0.0]
[1780496856492,85.05,66603.54,0.0,-1.0,0.0,0.0]
[1780496856592,85.05,66604.37,0.0,-1.0,0.0,0.0]
[1780496857290,85.05,66600.68,0.0,-1.0,0.0,0.0]
[1780496858366,85.05,66590.64,0.0,-1.0,0.0,0.0]
[1780496859374,85.05,66589.21,0.0,-1.0,0.0,0.0]
[1780496860381,85.05,66584.82,0.0,-1.0,0.0,0.0]
[1780496861390,85.05,66581.86,0.0,-1.0,0.0,0.0]
[1780496862396,85.05,66584.28,0.0,-1.0,0.0,0.0]
[1780496863403,85.05,66596.13,0.0,-1.0,0.0,0.0]
[1780496865048,85.05,66596.13,0.0,-1.0,0.0,0.0]
[1780496865112,85.05,66601.38,0.0,-1.0,0.0,0.0]
[1780496865417,85.05,66598.08,0.0,-1.0,0.0,0.0]
[1780496866423,85.05,66596.68,0.0,-1.0,0.0,0.0]
[1780496868590,85.05,66597.66,0.0,-1.0,0.0,0.0]
[1780496868709,85.05,66597.66,0.0,-1.0,0.0,0.0]
[1780496869151,85.05,66597.53,0.0,-1.0,0.0,0.0]
[1780496869260,85.05,66597.53,0.0,-1.0,0.0,0.0]
[1780496869445,85.05,66597.16,0.0,-1.0,0.0,0.0]
[1780496871459,85.05,66599.87,0.0,-1.0,0.0,0.0]
[1780496872547,85.05,66599.87,0.0,-1.0,0.0,0.0]
[1780496872651,85.05,66599.87,0.0,-1.0,0.0,0.0]
[1780496873473,85.05,66595.92,0.0,-1.0,0.0,0.0]
[1780496874480,85.05,66593.39,0.0,-1.0,0.0,0.0]
[1780496876322,85.05,66593.0,0.0,-1.0,0.0,0.0]
[1780496876429,85.05,66593.0,0.0,-1.0,0.0,0.0]
[1780496876494,85.05,66593.61,0.0,-1.0,0.0,0.0]
[1780496877374,85.05,66593.61,0.0,-1.0,0.0,0.0]
[1780496877485,85.05,66593.61,0.0,-1.0,0.0,0.0]
[1780496877643,85.05,66598.34,0.0,-1.0,0.0,0.0]
[1780496879515,85.05,66603.75,0.0,-1.0,0.0,0.0]
[1780496880802,85.05,66603.75,0.0,-1.0,0.0,0.0]
[1780496880907,85.05,66603.75,0.0,-1.0,0.0,0.0]
[1780496881008,85.05,66598.59,0.0,-1.0,0.0,0.0]
[1780496881529,85.05,66595.01,0.0,-1.0,0.0,0.0]
[1780496882816,85.05,66595.01,0.0,-1.0,0.0,0.0]
[1780496882839,85.05,66595.01,0.0,-1.0,0.0,0.0]
[1780496882917,85.05,66589.97,0.0,-1.0,0.0,0.0]
[1780496883393,85.05,66589.97,0.0,-1.0,0.0,0.0]
[1780496883709,85.05,66589.97,0.0,-1.0,0.0,0.0]
[1780496883726,85.05,66594.58,0.0,-1.0,0.0,0.0]
[1780496884551,85.05,66596.59,0.0,-1.0,0.0,0.0]
[1780496885558,85.05,66584.13,0.0,-1.0,0.0,0.0]
[1780496886565,85.05,66581.08,0.0,-1.0,0.0,0.0]
[1780496887153,85.05,66581.08,0.0,-1.0,0.0,0.0]
[1780496887371,85.05,66581.08,0.0,-1.0,0.0,0.0]
[1780496887572,85.05,66586.78,0.0,-1.0,0.0,0.0]
[1780496888579,85.05,66589.0,0.0,-1.0,0.0,0.0]
[1780496889462,85.05,66589.0,0.0,-1.0,0.0,0.0]
[1780496889569,85.05,66589.0,0.0,-1.0,0.0,0.0]
[1780496889586,85.05,66587.11,0.0,-1.0,0.0,0.0]
[1780496890593,85.05,66584.63,0.0,-1.0,0.0,0.0]
[1780496891600,85.05,66587.2,0.0,-1.0,0.0,0.0]
[1780496892268,85.05,66587.2,0.0,-1.0,0.0,0.0]
[1780496892311,85.05,66587.2,0.0,-1.0,0.0,0.0]
[1780496896635,85.05,66586.08,0.0,-1.0,0.0,0.0]
[1780496897642,85.05,66599.59,0.0,-1.0,0.0,0.0]
[1780496898947,85.05,66599.59,0.0,-1.0,0.0,0.0]
[1780496899060,85.05,66599.59,0.0,-1.0,0.0,0.0]
[1780496899048,85.05,66599.76,0.0,-1.0,0.0,0.0]
[1780496901046,85.05,66599.65,0.0,-1.0,0.0,0.0]
[1780496901078,85.05,66599.96,0.0,-1.0,0.0,0.0]
[1780496901670,85.05,66597.14,0.0,-1.0,0.0,0.0]
[1780496902863,85.05,66597.14,0.0,-1.0,0.0,0.0]
[1780496902974,85.05,66597.14,0.0,-1.0,0.0,0.0]
[1780496903075,85.05,66593.59,0.0,-1.0,0.0,0.0]
[1780496903684,85.05,66592.49,0.0,-1.0,0.0,0.0]
[1780496906269,85.05,66592.31,0.0,-1.0,0.0,0.0]
[1780496906414,85.05,66592.31,0.0,-1.0,0.0,0.0]
[1780496906705,85.05,66595.05,0.0,-1.0,0.0,0.0]
[1780496907726,85.05,66587.08,0.0,-1.0,0.0,0.0]
[1780496908728,85.05,66578.15,0.0,-1.0,0.0,0.0]
[1780496909734,85.05,66583.38,0.0,-1.0,0.0,0.0]
[1780496910676,85.05,66583.38,0.0,-1.0,0.0,0.0]
[1780496910789,85.05,66583.38,0.0,-1.0,0.0,0.0]
[1780496911747,85.05,66583.59,0.0,-1.0,0.0,0.0]
[1780496912560,85.05,66583.59,0.0,-1.0,0.0,0.0]
[1780496912618,85.05,66583.59,0.0,-1.0,0.0,0.0]
[1780496912755,85.05,66585.08,0.0,-1.0,0.0,0.0]
[1780496913764,85.05,66588.54,0.0,-1.0,0.0,0.0]
[1780496915087,85.05,66585.78,0.0,-1.0,0.0,0.0]
[1780496915779,85.05,66584.39,0.0,-1.0,0.0,0.0]
[1780496916786,85.05,66580.1,0.0,-1.0,0.0,0.0]
[1780496918588,85.05,66579.47,0.0,-1.0,0.0,0.0]
[1780496918604,85.05,66579.47,0.0,-1.0,0.0,0.0]
[1780496918801,85.05,66577.91,0.0,-1.0,0.0,0.0]
[1780496921826,85.05,66597.21,0.0,-1.0,0.0,0.0]
[1780496922832,85.05,66598.86,0.0,-1.0,0.0,0.0]
[1780496923839,85.05,66596.66,0.0,-1.0,0.0,0.0]
[1780496924846,85.05,66598.44,0.0,-1.0,0.0,0.0]
[1780496925470,85.05,66598.44,0.0,-1.0,0.0,0.0]
[1780496925666,85.05,66598.44,0.0,-1.0,0.0,0.0]
[1780496925853,85.05,66606.27,0.0,-1.0,0.0,0.0]
[1780496926860,85.05,66612.22,0.0,-1.0,0.0,0.0]
[1780496927868,85.05,66607.63,0.0,-1.0,0.0,0.0]
[1780496928876,85.05,66607.01,0.0,-1.0,0.0,0.0]
[1780496929883,85.05,66608.47,0.0,-1.0,0.0,0.0]
[1780496930890,85.05,66612.95,0.0,-1.0,0.0,0.0]
[1780496932022,85.05,66614.67,0.0,-1.0,0.0,0.0]
[1780496932904,85.05,66610.64,0.0,-1.0,0.0,0.0]
[1780496934933,85.05,66612.19,0.0,-1.0,0.0,0.0]
[1780496935933,85.05,66631.45,0.0,-1.0,0.0,0.0]
[1780496936940,85.05,66628.1,0.0,-1.0,0.0,0.0]
[1780496940969,85.05,66626.27,0.0,-1.0,0.0,0.0]
[1780496941200,85.05,66626.27,0.0,-1.0,0.0,0.0]
[1780496941309,85.05,66626.27,0.0,-1.0,0.0,0.0]
[1780496943990,85.05,66624.59,0.0,-1.0,0.0,0.0]
[1780496947012,85.05,66623.58,0.0,-1.0,0.0,0.0]
[1780496950034,85.05,66624.79,0.0,-1.0,0.0,0.0]
[1780496950850,85.05,66624.79,0.0,-1.0,0.0,0.0]
[1780496950878,85.05,66624.79,0.0,-1.0,0.0,0.0]
[1780496951041,85.05,66628.71,0.0,-1.0,0.0,0.0]
[1780496952048,85.05,66635.5,0.0,-1.0,0.0,0.0]
[1780496953055,85.05,66639.99,0.0,-1.0,0.0,0.0]
[1780496954062,85.05,66633.08,0.0,-1.0,0.0,0.0]
[1780496955069,85.05,66625.42,0.0,-1.0,0.0,0.0]
[1780496956076,85.05,66626.91,0.0,-1.0,0.0,0.0]
[1780496957083,85.05,66628.33,0.0,-1.0,0.0,0.0]
[1780496959097,85.05,66626.86,0.0,-1.0,0.0,0.0]
[1780496960104,85.05,66631.18,0.0,-1.0,0.0,0.0]
[1780496961111,85.05,66634.02,0.0,-1.0,0.0,0.0]
[1780496963125,85.05,66639.98,0.0,-1.0,0.0,0.0]
[1780496964133,85.05,66653.73,0.0,-1.0,0.0,0.0]
[1780496965140,85.05,66659.74,0.0,-1.0,0.0,0.0]
[1780496966151,85.05,66662.75,0.0,-1.0,0.0,0.0]
[1780496968161,85.05,66657.94,0.0,-1.0,0.0,0.0]
[1780496969168,85.05,66653.41,0.0,-1.0,0.0,0.0]
[1780496970175,85.05,66656.23,0.0,-1.0,0.0,0.0]
[1780496971182,85.05,66658.63,0.0,-1.0,0.0,0.0]
[1780496972190,85.05,66656.65,0.0,-1.0,0.0,0.0]
[1780496977224,85.05,66654.19,0.0,-1.0,0.0,0.0]
[1780496978233,85.05,66646.95,0.0,-1.0,0.0,0.0]
[1780496979238,85.05,66645.13,0.0,-1.0,0.0,0.0]
[1780496981252,85.05,66643.07,0.0,-1.0,0.0,0.0]
[1780496982260,85.05,66635.68,0.0,-1.0,0.0,0.0]
[1780496983266,85.05,66636.89,0.0,-1.0,0.0,0.0]
[1780496987296,85.05,66635.84,0.0,-1.0,0.0,0.0]
[1780496989310,85.05,66641.39,0.0,-1.0,0.0,0.0]
[1780496990317,85.05,66652.13,0.0,-1.0,0.0,0.0]
[1780496991324,85.05,66658.22,0.0,-1.0,0.0,0.0]
[1780496992331,85.05,66661.24,0.0,-1.0,0.0,0.0]
[1780496993338,85.05,66663.1,0.0,-1.0,0.0,0.0]
[1780496994345,85.05,66669.64,0.0,-1.0,0.0,0.0]
[1780496995352,85.05,66674.31,0.0,-1.0,0.0,0.0]
[1780496996359,85.05,66680.06,0.0,-1.0,0.0,0.0]
[1780496997366,85.05,66686.97,0.0,-1.0,0.0,0.0]
[1780496998375,85.05,66692.55,0.0,-1.0,0.0,1e-05]
[1780496999382,85.05,66698.0,0.0,-1.0,0.0,1e-05]
[1780497000441,85.05,66695.49,0.0,-1.0,0.0,1e-05]
[1780497001399,85.05,66697.25,0.0,-1.0,0.0,1e-05]
[1780497002406,85.05,66703.5,0.0,-1.0,0.0,1e-05]
[1780497003413,85.05,66730.99,0.0,-1.0,0.0,1e-05]
[1780497004420,85.05,66758.75,0.0,-1.0,0.0,1e-05]
[1780497005726,85.05,66758.75,0.0,-1.0,0.0,1e-05]
[1780497005804,85.05,66757.07,0.0,-1.0,0.0,1e-05]
[1780497006447,85.05,66758.59,0.0,-1.0,0.0,1e-05]
[1780497007463,85.05,66746.98,0.0,-1.0,0.0,1e-05]
[1780497008465,85.05,66735.99,0.0,-1.0,0.0,1e-05]
[1780497009471,85.05,66734.37,0.0,-1.0,0.0,1e-05]
[1780497010618,85.05,66734.37,0.0,-1.0,0.0,1e-05]
[1780497010685,85.05,66734.75,0.0,-1.0,0.0,1e-05]
[1780497011485,85.05,66728.96,0.0,-1.0,0.0,1e-05]
[1780497012492,85.05,66729.16,0.0,-1.0,0.0,1e-05]
[1780497013499,85.05,66734.25,0.0,-1.0,0.0,1e-05]
[1780497014506,85.05,66728.3,0.0,-1.0,0.0,1e-05]
[1780497015519,85.05,66724.2,0.0,-1.0,0.0,1e-05]
[1780497016526,85.05,66723.22,0.0,-1.0,0.0,1e-05]
[1780497019201,85.05,66723.39,0.0,-1.0,0.0,1e-05]
[1780497018539,85.05,66727.04,0.0,-1.0,0.0,1e-05]
[1780497019547,85.05,66739.89,0.0,-1.0,0.0,1e-05]
[1780497020555,85.05,66763.56,0.0,-1.0,0.0,1e-05]
[1780497021561,85.05,66755.83,0.0,-1.0,0.0,1e-05]
[1780497022569,85.05,66753.16,0.0,-1.0,0.0,1e-05]
[1780497023576,85.05,66747.08,0.0,-1.0,0.0,1e-05]
[1780497024583,85.05,66754.22,0.0,-1.0,0.0,1e-05]
[1780497025590,85.05,66752.51,0.0,-1.0,0.0,1e-05]
[1780497026597,85.05,66746.9,0.0,-1.0,0.0,1e-05]
[1780497027604,85.05,66746.63,0.0,-1.0,0.0,1e-05]
[1780497028611,85.05,66748.79,0.0,-1.0,0.0,1e-05]
[1780497031632,85.05,66747.54,0.0,-1.0,0.0,1e-05]
[1780497033647,85.05,66762.34,0.0,-1.0,0.0,1e-05]
[1780497034654,85.05,66756.98,0.0,-1.0,0.0,1e-05]
[1780497035661,85.05,66755.17,0.0,-1.0,0.0,1e-05]
[1780497036668,85.05,66753.39,0.0,-1.0,0.0,1e-05]
[1780497038682,85.05,66750.95,0.0,-1.0,0.0,1e-05]
[1780497040709,85.05,66744.25,0.0,-1.0,0.0,1e-05]
[1780497041715,85.05,66732.18,0.0,-1.0,0.0,1e-05]
[1780497042723,85.05,66729.09,0.0,-1.0,0.0,1e-05]
[1780497043730,85.05,66726.78,0.0,-1.0,0.0,1e-05]
[1780497045744,85.05,66734.06,0.0,-1.0,0.0,1e-05]
[1780497046751,85.05,66735.91,0.0,-1.0,0.0,1e-05]
[1780497047758,85.05,66731.32,0.0,-1.0,0.0,1e-05]
[1780497048765,85.05,66728.16,0.0,-1.0,0.0,1e-05]
[1780497050780,85.05,66730.4,0.0,-1.0,0.0,1e-05]
[1780497051787,85.05,66738.3,0.0,-1.0,0.0,1e-05]
[1780497052793,85.05,66738.7,0.0,-1.0,0.0,1e-05]
[1780497053801,85.05,66736.85,0.0,-1.0,0.0,1e-05]
[1780497054424,85.05,66736.85,0.0,-1.0,0.0,1e-05]
[1780497054531,85.05,66736.85,0.0,-1.0,0.0,1e-05]
[1780497054808,85.05,66735.65,0.0,-1.0,0.0,1e-05]
[1780497055815,85.05,66733.47,0.0,-1.0,0.0,1e-05]
[1780497056822,85.05,66729.16,0.0,-1.0,0.0,1e-05]
[1780497057829,85.05,66728.18,0.0,-1.0,0.0,1e-05]
[1780497058836,85.05,66725.76,0.0,-1.0,0.0,1e-05]
[1780497059843,85.05,66720.28,0.0,-1.0,0.0,1e-05]
[1780497060852,85.05,66723.51,0.0,-1.0,0.0,1e-05]
[1780497063874,85.05,66723.09,0.0,-1.0,0.0,1e-05]
[1780497064891,85.05,66727.21,0.0,-1.0,0.0,1e-05]
[1780497065896,85.05,66733.27,0.0,-1.0,0.0,1e-05]
[1780497066905,85.05,66734.65,0.0,-1.0,0.0,1e-05]
[1780497067911,85.05,66736.67,0.0,-1.0,0.0,1e-05]
[1780497068919,85.05,66738.8,0.0,-1.0,0.0,1e-05]
[1780497069925,85.05,66742.21,0.0,-1.0,0.0,1e-05]
[1780497070933,85.05,66743.29,0.0,-1.0,0.0,1e-05]
[1780497072952,85.05,66745.98,0.0,-1.0,0.0,1e-05]
[1780497074965,85.05,66742.38,0.0,-1.0,0.0,1e-05]
[1780497075973,85.05,66728.53,0.0,-1.0,0.0,1e-05]
[1780497076979,85.05,66721.04,0.0,-1.0,0.0,1e-05]
[1780497077986,85.05,66720.66,0.0,-1.0,0.0,1e-05]
[1780497078993,85.05,66707.52,0.0,-1.0,0.0,1e-05]
[1780497080000,85.05,66704.52,0.0,-1.0,0.0,1e-05]
[1780497081007,85.05,66713.87,0.0,-1.0,0.0,1e-05]
[1780497083021,85.05,66710.39,0.0,-1.0,0.0,1e-05]
[1780497084028,85.05,66715.28,0.0,-1.0,0.0,1e-05]
[1780497085035,85.05,66718.49,0.0,-1.0,0.0,1e-05]
[1780497086067,85.05,66721.03,0.0,-1.0,0.0,1e-05]
[1780497087052,85.05,66746.76,0.0,-1.0,0.0,1e-05]
[1780497089065,85.05,66746.99,0.0,-1.0,0.0,1e-05]
[1780497090072,85.05,66744.21,0.0,-1.0,0.0,1e-05]
[1780497091079,85.05,66744.34,0.0,-1.0,0.0,1e-05]
[1780497092087,85.05,66739.48,0.0,-1.0,0.0,1e-05]
[1780497093093,85.05,66732.95,0.0,-1.0,0.0,1e-05]
[1780497095107,85.05,66734.93,0.0,-1.0,0.0,1e-05]
[1780497095598,85.05,66734.93,0.0,-1.0,0.0,1e-05]
[1780497095710,85.05,66734.93,0.0,-1.0,0.0,1e-05]
[1780497096114,85.05,66732.81,0.0,-1.0,0.0,1e-05]
[1780497097122,85.05,66730.79,0.0,-1.0,0.0,1e-05]
[1780497100142,85.05,66723.49,0.0,-1.0,0.0,1e-05]
[1780497101149,85.05,66724.37,0.0,-1.0,0.0,1e-05]
[1780497102156,85.05,66729.52,0.0,-1.0,0.0,1e-05]
[1780497102997,85.05,66729.52,0.0,-1.0,0.0,1e-05]
[1780497103104,85.05,66729.52,0.0,-1.0,0.0,1e-05]
[1780497103205,85.05,66733.59,0.0,-1.0,0.0,1e-05]
[1780497104170,85.05,66734.56,0.0,-1.0,0.0,1e-05]
[1780497106184,85.05,66745.15,0.0,-1.0,0.0,1e-05]
[1780497106545,85.05,66745.15,0.0,-1.0,0.0,1e-05]
[1780497106606,85.05,66745.15,0.0,-1.0,0.0,1e-05]
[1780497107192,85.05,66746.74,0.0,-1.0,0.0,1e-05]
[1780497108199,85.05,66743.34,0.0,-1.0,0.0,1e-05]
[1780497109206,85.05,66735.64,0.0,-1.0,0.0,1e-05]
[1780497110216,85.05,66735.94,0.0,-1.0,0.0,1e-05]
[1780497112230,85.05,66740.12,0.0,-1.0,0.0,1e-05]
[1780497113236,85.05,66741.87,0.0,-1.0,0.0,1e-05]
[1780497114243,85.05,66739.54,0.0,-1.0,0.0,1e-05]
[1780497115251,85.05,66735.52,0.0,-1.0,0.0,1e-05]
[1780497116261,85.05,66733.86,0.0,-1.0,0.0,1e-05]
[1780497118275,85.05,66728.35,0.0,-1.0,0.0,1e-05]
[1780497119282,85.05,66719.58,0.0,-1.0,0.0,1e-05]
[1780497120293,85.05,66712.78,0.0,-1.0,0.0,1e-05]
[1780497121298,85.05,66706.71,0.0,-1.0,0.0,1e-05]
[1780497122305,85.05,66694.45,0.0,-1.0,0.0,0.0]
[1780497124320,85.05,66691.65,0.0,-1.0,0.0,0.0]
[1780497125327,85.05,66684.89,0.0,-1.0,0.0,0.0]
[1780497126335,85.05,66682.42,0.0,-1.0,0.0,0.0]
[1780497127341,85.05,66676.06,0.0,-1.0,0.0,0.0]
[1780497128348,85.05,66666.66,0.0,-1.0,0.0,0.0]
[1780497129355,85.05,66666.42,0.0,-1.0,0.0,0.0]
[1780497129776,85.05,66666.42,0.0,-1.0,0.0,0.0]
[1780497130363,85.05,66667.5,0.0,-1.0,0.0,0.0]
[1780497131370,85.05,66672.34,0.0,-1.0,0.0,0.0]
[1780497133384,85.05,66667.89,0.0,-1.0,0.0,0.0]
[1780497135398,85.05,66666.98,0.0,-1.0,0.0,0.0]
[1780497136405,85.05,66673.06,0.0,-1.0,0.0,0.0]
[1780497137412,85.05,66670.0,0.0,-1.0,0.0,0.0]
[1780497138419,85.05,66668.7,0.0,-1.0,0.0,0.0]
[1780497140435,85.05,66664.44,0.0,-1.0,0.0,0.0]
[1780497141445,85.05,66662.57,0.0,-1.0,0.0,0.0]
[1780497144466,85.05,66660.44,0.0,-1.0,0.0,0.0]
[1780497145473,85.05,66661.34,0.0,-1.0,0.0,0.0]
[1780497146480,85.05,66664.49,0.0,-1.0,0.0,0.0]
[1780497147449,85.05,66664.49,0.0,-1.0,0.0,0.0]
[1780497147519,85.05,66664.49,0.0,-1.0,0.0,0.0]
[1780497147713,85.05,66664.49,0.0,-1.0,0.0,0.0]
[1780497147758,85.05,66663.41,0.0,-1.0,0.0,0.0]
[1780497148494,85.05,66672.88,0.0,-1.0,0.0,0.0]
[1780497149501,85.05,66677.98,0.0,-1.0,0.0,0.0]
[1780497150526,85.05,66680.07,0.0,-1.0,0.0,0.0]
[1780497151532,85.05,66685.91,0.0,-1.0,0.0,0.0]
[1780497152539,85.05,66684.88,0.0,-1.0,0.0,0.0]
[1780497153548,85.05,66681.34,0.0,-1.0,0.0,0.0]
[1780497154555,85.05,66685.14,0.0,-1.0,0.0,0.0]
[1780497156569,85.05,66687.36,0.0,-1.0,0.0,0.0]
[1780497157576,85.05,66685.82,0.0,-1.0,0.0,0.0]
[1780497158585,85.05,66684.49,0.0,-1.0,0.0,0.0]
[1780497162611,85.05,66667.18,0.0,-1.0,0.0,0.0]
[1780497164076,85.05,66662.16,0.0,-1.0,0.0,0.0]
[1780497164626,85.05,66666.35,0.0,-1.0,0.0,0.0]
[1780497165633,85.05,66667.83,0.0,-1.0,0.0,0.0]
[1780497167647,85.05,66671.13,0.0,-1.0,0.0,0.0]
[1780497168655,85.05,66673.2,0.0,-1.0,0.0,0.0]
[1780497169661,85.05,66670.18,0.0,-1.0,0.0,0.0]
[1780497170669,85.05,66667.6,0.0,-1.0,0.0,0.0]
[1780497171676,85.05,66659.87,0.0,-1.0,0.0,0.0]
[1780497172683,85.05,66661.23,0.0,-1.0,0.0,0.0]
[1780497173690,85.05,66659.0,0.0,-1.0,0.0,0.0]
[1780497175146,85.05,66659.0,0.0,-1.0,0.0,0.0]
[1780497175200,85.05,66656.86,0.0,-1.0,0.0,0.0]
[1780497177718,85.05,66660.88,0.0,-1.0,0.0,0.0]
[1780497178725,85.05,66673.38,0.0,-1.0,0.0,0.0]
[1780497179732,85.05,66675.91,0.0,-1.0,0.0,0.0]
[1780497180739,85.05,66670.87,0.0,-1.0,0.0,0.0]
[1780497181746,85.05,66669.17,0.0,-1.0,0.0,0.0]
[1780497183156,85.05,66669.17,0.0,-1.0,0.0,0.0]
[1780497183236,85.05,66669.17,0.0,-1.0,0.0,0.0]
[1780497183760,85.05,66667.74,0.0,-1.0,0.0,0.0]
[1780497184718,85.05,66667.74,0.0,-1.0,0.0,0.0]
[1780497184767,85.05,66662.57,0.0,-1.0,0.0,0.0]
[1780497185773,85.05,66664.32,0.0,-1.0,0.0,0.0]
[1780497186781,85.05,66661.73,0.0,-1.0,0.0,0.0]
[1780497187788,85.05,66654.65,0.0,-1.0,0.0,0.0]
[1780497188795,85.05,66658.57,0.0,-1.0,0.0,0.0]
[1780497189802,85.05,66669.1,0.0,-1.0,0.0,0.0]
[1780497190809,85.05,66664.45,0.0,-1.0,0.0,0.0]
[1780497191816,85.05,66663.07,0.0,-1.0,0.0,0.0]
[1780497193213,85.05,66663.07,0.0,-1.0,0.0,0.0]
[1780497193245,85.05,66663.07,0.0,-1.0,0.0,0.0]
[1780497193318,85.05,66661.93,0.0,-1.0,0.0,0.0]
[1780497193782,85.05,66661.93,0.0,-1.0,0.0,0.0]
[1780497193894,85.05,66661.93,0.0,-1.0,0.0,0.0]
[1780497193950,85.05,66662.32,0.0,-1.0,0.0,0.0]
[1780497194855,85.05,66663.71,0.0,-1.0,0.0,0.0]
[1780497195855,85.05,66668.35,0.0,-1.0,0.0,0.0]
[1780497196862,85.05,66663.39,0.0,-1.0,0.0,0.0]
[1780497197868,85.05,66666.86,0.0,-1.0,0.0,0.0]
[1780497199437,85.05,66666.86,0.0,-1.0,0.0,0.0]
[1780497198876,85.05,66668.25,0.0,-1.0,0.0,0.0]
[1780497199605,85.05,66668.25,0.0,-1.0,0.0,0.0]
[1780497199883,85.05,66662.76,0.0,-1.0,0.0,0.0]
[1780497200890,85.05,66660.31,0.0,-1.0,0.0,0.0]
[1780497201897,85.05,66657.26,0.0,-1.0,0.0,0.0]
[1780497202560,85.05,66657.26,0.0,-1.0,0.0,0.0]
[1780497202904,85.05,66655.47,0.0,-1.0,0.0,0.0]
[1780497203913,85.05,66651.51,0.0,-1.0,0.0,0.0]
[1780497205927,85.05,66664.98,0.0,-1.0,0.0,0.0]
[1780497206933,85.05,66663.41,0.0,-1.0,0.0,0.0]
[1780497208497,85.05,66663.41,0.0,-1.0,0.0,0.0]
[1780497208553,85.05,66663.04,0.0,-1.0,0.0,0.0]
[1780497212976,85.05,66663.27,0.0,-1.0,0.0,0.0]
[1780497213983,85.05,66664.93,0.0,-1.0,0.0,0.0]
[1780497215605,85.05,66664.88,0.0,-1.0,0.0,0.0]
[1780497215658,85.05,66664.88,0.0,-1.0,0.0,0.0]
[1780497216576,85.05,66664.75,0.0,-1.0,0.0,0.0]
[1780497216686,85.05,66664.75,0.0,-1.0,0.0,0.0]
[1780497217004,85.05,66662.93,0.0,-1.0,0.0,0.0]
[1780497218011,85.05,66658.23,0.0,-1.0,0.0,0.0]
[1780497220198,85.05,66658.32,0.0,-1.0,0.0,0.0]
[1780497220280,85.05,66658.32,0.0,-1.0,0.0,0.0]
[1780497220359,85.05,66663.21,0.0,-1.0,0.0,0.0]
[1780497220963,85.05,66663.21,0.0,-1.0,0.0,0.0]
[1780497221075,85.05,66663.21,0.0,-1.0,0.0,0.0]
[1780497221280,85.05,66664.46,0.0,-1.0,0.0,0.0]
[1780497224053,85.05,66665.75,0.0,-1.0,0.0,0.0]
[1780497225744,85.05,66665.49,0.0,-1.0,0.0,0.0]
[1780497225854,85.05,66665.49,0.0,-1.0,0.0,0.0]
[1780497226067,85.05,66661.25,0.0,-1.0,0.0,0.0]
[1780497227453,85.05,66661.25,0.0,-1.0,0.0,0.0]
[1780497227491,85.05,66660.28,0.0,-1.0,0.0,0.0]
[1780497227562,85.05,66660.28,0.0,-1.0,0.0,0.0]
[1780497228080,85.05,66659.6,0.0,-1.0,0.0,0.0]
[1780497229512,85.05,66659.6,0.0,-1.0,0.0,0.0]
[1780497229566,85.05,66659.78,0.0,-1.0,0.0,0.0]
[1780497230095,85.05,66656.51,0.0,-1.0,0.0,0.0]
[1780497231103,85.05,66654.2,0.0,-1.0,0.0,0.0]
[1780497231575,85.05,66654.2,0.0,-1.0,0.0,0.0]
[1780497231688,85.05,66654.2,0.0,-1.0,0.0,0.0]
[1780497232110,85.05,66655.36,0.0,-1.0,0.0,0.0]
[1780497234304,85.05,66654.88,0.0,-1.0,0.0,0.0]
[1780497234413,85.05,66654.88,0.0,-1.0,0.0,0.0]
[1780497234440,85.05,66656.33,0.0,-1.0,0.0,0.0]
[1780497236139,85.05,66658.88,0.0,-1.0,0.0,0.0]
[1780497237148,85.05,66660.63,0.0,-1.0,0.0,0.0]
[1780497238153,85.05,66659.59,0.0,-1.0,0.0,0.0]
[1780497238700,85.05,66659.59,0.0,-1.0,0.0,0.0]
[1780497238809,85.05,66659.59,0.0,-1.0,0.0,0.0]
[1780497239160,85.05,66659.0,0.0,-1.0,0.0,0.0]
[1780497240480,85.05,66659.0,0.0,-1.0,0.0,0.0]
[1780497240168,85.05,66655.07,0.0,-1.0,0.0,0.0]
[1780497240539,85.05,66655.07,0.0,-1.0,0.0,0.0]
[1780497241189,85.05,66663.98,0.0,-1.0,0.0,0.0]
[1780497242191,85.05,66675.92,0.0,-1.0,0.0,0.0]
[1780497243198,85.05,66668.51,0.0,-1.0,0.0,0.0]
[1780497244205,85.05,66659.27,0.0,-1.0,0.0,0.0]
[1780497245213,85.05,66654.38,0.0,-1.0,0.0,0.0]
[1780497246534,85.05,66641.29,0.0,-1.0,0.0,0.0]
[1780497247272,85.05,66629.99,0.0,-1.0,0.0,0.0]
[1780497248253,85.05,66627.42,0.0,-1.0,0.0,0.0]
[1780497249262,85.05,66628.64,0.0,-1.0,0.0,0.0]
[1780497250267,85.05,66632.42,0.0,-1.0,0.0,0.0]
[1780497251278,85.05,66639.32,0.0,-1.0,0.0,0.0]
[1780497252285,85.05,66642.91,0.0,-1.0,0.0,0.0]
[1780497253292,85.05,66643.87,0.0,-1.0,0.0,0.0]
[1780497254299,85.05,66646.09,0.0,-1.0,0.0,0.0]
[1780497255306,85.05,66644.6,0.0,-1.0,0.0,0.0]
[1780497257326,85.05,66642.17,0.0,-1.0,0.0,0.0]
[1780497258332,85.05,66639.36,0.0,-1.0,0.0,0.0]
[1780497259169,85.05,66639.36,0.0,-1.0,0.0,0.0]
[1780497259221,85.05,66639.36,0.0,-1.0,0.0,0.0]
[1780497259340,85.05,66640.41,0.0,-1.0,0.0,0.0]
[1780497260192,85.05,66640.41,0.0,-1.0,0.0,0.0]
[1780497260241,85.05,66640.41,0.0,-1.0,0.0,0.0]
[1780497260416,85.05,66639.86,0.0,-1.0,0.0,0.0]
[1780497261386,85.05,66641.56,0.0,-1.0,0.0,0.0]
[1780497262369,85.05,66643.43,0.0,-1.0,0.0,0.0]
[1780497263376,85.05,66641.58,0.0,-1.0,0.0,0.0]
[1780497264383,85.05,66640.58,0.0,-1.0,0.0,0.0]
[1780497265031,85.05,66640.58,0.0,-1.0,0.0,0.0]
[1780497265062,85.05,66640.58,0.0,-1.0,0.0,0.0]
[1780497265390,85.05,66642.72,0.0,-1.0,0.0,0.0]
[1780497266755,85.05,66643.01,0.0,-1.0,0.0,0.0]
[1780497266792,85.05,66643.01,0.0,-1.0,0.0,0.0]
[1780497267404,85.05,66643.03,0.0,-1.0,0.0,0.0]
[1780497268411,85.05,66641.61,0.0,-1.0,0.0,0.0]
[1780497271432,85.05,66658.89,0.0,-1.0,0.0,0.0]
[1780497272439,85.05,66665.49,0.0,-1.0,0.0,0.0]
[1780497273447,85.05,66665.35,0.0,-1.0,0.0,0.0]
[1780497275460,85.05,66668.27,0.0,-1.0,0.0,0.0]
[1780497276467,85.05,66677.77,0.0,-1.0,0.0,0.0]
[1780497277474,85.05,66684.71,0.0,-1.0,0.0,0.0]
[1780497278482,85.05,66687.07,0.0,-1.0,0.0,0.0]
[1780497280495,85.05,66689.06,0.0,-1.0,0.0,0.0]
[1780497281502,85.05,66690.76,0.0,-1.0,0.0,0.0]
[1780497282509,85.05,66692.15,0.0,-1.0,0.0,0.0]
[1780497284522,85.05,66690.91,0.0,-1.0,0.0,0.0]
[1780497286069,85.05,66691.56,0.0,-1.0,0.0,0.0]
[1780497286124,85.05,66691.56,0.0,-1.0,0.0,0.0]
[1780497286537,85.05,66689.83,0.0,-1.0,0.0,0.0]
[1780497287227,85.05,66689.83,0.0,-1.0,0.0,0.0]
[1780497287314,85.05,66689.83,0.0,-1.0,0.0,0.0]
[1780497287544,85.05,66690.44,0.0,-1.0,0.0,0.0]
[1780497290565,85.05,66685.06,0.0,-1.0,0.0,0.0]
[1780497291572,85.05,66677.88,0.0,-1.0,0.0,0.0]
[1780497292579,85.05,66676.77,0.0,-1.0,0.0,0.0]
[1780497292878,85.05,66676.77,0.0,-1.0,0.0,0.0]
[1780497292928,85.05,66676.77,0.0,-1.0,0.0,0.0]
[1780497293585,85.05,66678.11,0.0,-1.0,0.0,0.0]
[1780497295600,85.05,66686.24,0.0,-1.0,0.0,0.0]
[1780497296503,85.05,66686.24,0.0,-1.0,0.0,0.0]
[1780497296505,85.05,66686.24,0.0,-1.0,0.0,0.0]
[1780497296609,85.05,66686.24,0.0,-1.0,0.0,0.0]
[1780497297086,85.05,66686.24,0.0,-1.0,0.0,0.0]
[1780497297198,85.05,66686.24,0.0,-1.0,0.0,0.0]
[1780497297254,85.05,66686.48,0.0,-1.0,0.0,0.0]
[1780497298621,85.05,66678.35,0.0,-1.0,0.0,0.0]
[1780497299627,85.05,66678.16,0.0,-1.0,0.0,0.0]
[1780497300648,85.05,66685.84,0.0,-1.0,0.0,0.0]
[1780497301656,85.05,66706.84,0.0,-1.0,0.0,0.0]
[1780497302659,85.05,66719.8,0.0,-1.0,0.0,0.0]
[1780497303665,85.05,66721.96,0.0,-1.0,0.0,1e-05]
[1780497304672,85.05,66728.43,0.0,-1.0,0.0,1e-05]
[1780497305679,85.05,66727.84,0.0,-1.0,0.0,1e-05]
[1780497306685,85.05,66728.92,0.0,-1.0,0.0,1e-05]
[1780497308699,85.05,66735.0,0.0,-1.0,0.0,1e-05]
[1780497309708,85.05,66734.99,0.0,-1.0,0.0,1e-05]
[1780497310718,85.05,66725.79,0.0,-1.0,0.0,1e-05]
[1780497312643,85.05,66725.79,0.0,-1.0,0.0,1e-05]
[1780497311724,85.05,66727.02,0.0,-1.0,0.0,1e-05]
[1780497312819,85.05,66742.86,0.0,-1.0,0.0,1e-05]
[1780497313757,85.05,66754.81,0.0,-1.0,0.0,1e-05]
[1780497314769,85.05,66752.71,0.0,-1.0,0.0,1e-05]
[1780497315772,85.05,66743.37,0.0,-1.0,0.0,1e-05]
[1780497316983,85.05,66743.37,0.0,-1.0,0.0,1e-05]
[1780497317049,85.05,66741.87,0.0,-1.0,0.0,1e-05]
[1780497318793,85.05,66744.87,0.0,-1.0,0.0,1e-05]
[1780497319800,85.05,66742.55,0.0,-1.0,0.0,1e-05]
[1780497320810,85.05,66750.51,0.0,-1.0,0.0,1e-05]
[1780497321818,85.05,66763.22,0.0,-1.0,0.0,1e-05]
[1780497322825,85.05,66765.1,0.0,-1.0,0.0,1e-05]
[1780497323839,85.05,66760.92,0.0,-1.0,0.0,1e-05]
[1780497324839,85.05,66753.81,0.0,-1.0,0.0,1e-05]
[1780497325847,85.05,66751.67,0.0,-1.0,0.0,1e-05]
[1780497326853,85.05,66750.35,0.0,-1.0,0.0,1e-05]
[1780497327860,85.05,66754.49,0.0,-1.0,0.0,1e-05]
[1780497328867,85.05,66752.9,0.0,-1.0,0.0,1e-05]
[1780497329874,85.05,66750.55,0.0,-1.0,0.0,1e-05]
[1780497330881,85.05,66741.79,0.0,-1.0,0.0,1e-05]
[1780497331888,85.05,66735.17,0.0,-1.0,0.0,1e-05]
[1780497332895,85.05,66735.12,0.0,-1.0,0.0,1e-05]
[1780497333902,85.05,66742.62,0.0,-1.0,0.0,1e-05]
[1780497334909,85.05,66743.85,0.0,-1.0,0.0,1e-05]
[1780497335695,85.05,66743.85,0.0,-1.0,0.0,1e-05]
[1780497335804,85.05,66743.85,0.0,-1.0,0.0,1e-05]
[1780497336833,85.05,66743.66,0.0,-1.0,0.0,1e-05]
[1780497337010,85.05,66743.66,0.0,-1.0,0.0,1e-05]
[1780497337567,85.05,66748.11,0.0,-1.0,0.0,1e-05]
[1780497339561,85.05,66747.87,0.0,-1.0,0.0,1e-05]
[1780497339668,85.05,66745.59,0.0,-1.0,0.0,1e-05]
[1780497340951,85.05,66743.26,0.0,-1.0,0.0,1e-05]
[1780497341958,85.05,66735.11,0.0,-1.0,0.0,1e-05]
[1780497342964,85.05,66736.69,0.0,-1.0,0.0,1e-05]
[1780497344425,85.05,66736.69,0.0,-1.0,0.0,1e-05]
[1780497344452,85.05,66736.69,0.0,-1.0,0.0,1e-05]
[1780497344522,85.05,66741.44,0.0,-1.0,0.0,1e-05]
[1780497345315,85.05,66741.44,0.0,-1.0,0.0,1e-05]
[1780497345424,85.05,66741.44,0.0,-1.0,0.0,1e-05]
[1780497345492,85.05,66739.67,0.0,-1.0,0.0,1e-05]
[1780497347363,85.05,66740.37,0.0,-1.0,0.0,1e-05]
[1780497347470,85.05,66740.37,0.0,-1.0,0.0,1e-05]
[1780497347567,85.05,66736.01,0.0,-1.0,0.0,1e-05]
[1780497348000,85.05,66737.88,0.0,-1.0,0.0,1e-05]
[1780497349007,85.05,66734.12,0.0,-1.0,0.0,1e-05]
[1780497350309,85.05,66734.12,0.0,-1.0,0.0,1e-05]
[1780497350339,85.05,66734.12,0.0,-1.0,0.0,1e-05]
[1780497350431,85.05,66732.03,0.0,-1.0,0.0,1e-05]
[1780497351415,85.05,66732.03,0.0,-1.0,0.0,1e-05]
[1780497351547,85.05,66732.03,0.0,-1.0,0.0,1e-05]
[1780497351570,85.05,66731.64,0.0,-1.0,0.0,1e-05]
[1780497352028,85.05,66736.58,0.0,-1.0,0.0,1e-05]
[1780497353351,85.05,66736.58,0.0,-1.0,0.0,1e-05]
[1780497353412,85.05,66736.58,0.0,-1.0,0.0,1e-05]
[1780497353448,85.05,66738.6,0.0,-1.0,0.0,1e-05]
[1780497358070,85.05,66737.66,0.0,-1.0,0.0,1e-05]
[1780497358884,85.05,66737.66,0.0,-1.0,0.0,1e-05]
[1780497358930,85.05,66737.66,0.0,-1.0,0.0,1e-05]
[1780497359078,85.05,66736.05,0.0,-1.0,0.0,1e-05]
[1780497360085,85.05,66731.72,0.0,-1.0,0.0,1e-05]
[1780497361171,85.05,66731.72,0.0,-1.0,0.0,1e-05]
[1780497361364,85.05,66731.72,0.0,-1.0,0.0,1e-05]
[1780497361464,85.05,66738.25,0.0,-1.0,0.0,1e-05]
[1780497362109,85.05,66743.69,0.0,-1.0,0.0,1e-05]
[1780497363107,85.05,66751.18,0.0,-1.0,0.0,1e-05]
[1780497364115,85.05,66742.03,0.0,-1.0,0.0,1e-05]
[1780497365555,85.05,66742.03,0.0,-1.0,0.0,1e-05]
[1780497365634,85.05,66742.03,0.0,-1.0,0.0,1e-05]
[1780497365698,85.05,66738.44,0.0,-1.0,0.0,1e-05]
[1780497366128,85.05,66741.73,0.0,-1.0,0.0,1e-05]
[1780497367135,85.05,66743.59,0.0,-1.0,0.0,1e-05]
[1780497368426,85.05,66743.59,0.0,-1.0,0.0,1e-05]
[1780497368692,85.05,66743.59,0.0,-1.0,0.0,1e-05]
[1780497368526,85.05,66738.02,0.0,-1.0,0.0,1e-05]
[1780497369149,85.05,66732.81,0.0,-1.0,0.0,1e-05]
[1780497370160,85.05,66731.57,0.0,-1.0,0.0,1e-05]
[1780497371165,85.05,66724.41,0.0,-1.0,0.0,0.0]
[1780497372172,85.05,66721.04,0.0,-1.0,0.0,0.0]
[1780497372846,85.05,66721.04,0.0,-1.0,0.0,0.0]
[1780497372894,85.05,66721.04,0.0,-1.0,0.0,0.0]
[1780497373179,85.05,66720.86,0.0,-1.0,0.0,0.0]
[1780497373878,85.05,66720.86,0.0,-1.0,0.0,0.0]
[1780497373992,85.05,66720.86,0.0,-1.0,0.0,0.0]
[1780497374186,85.05,66720.79,0.0,-1.0,0.0,0.0]
[1780497377207,85.05,66723.46,0.0,-1.0,0.0,0.0]
[1780497378658,85.05,66723.46,0.0,-1.0,0.0,0.0]
[1780497378686,85.05,66723.46,0.0,-1.0,0.0,0.0]
[1780497378681,85.05,66726.08,0.0,-1.0,0.0,0.0]
[1780497381235,85.05,66723.68,0.0,-1.0,0.0,0.0]
[1780497383278,85.05,66724.53,0.0,-1.0,0.0,0.0]
[1780497383320,85.05,66724.53,0.0,-1.0,0.0,0.0]
[1780497383422,85.05,66725.43,0.0,-1.0,0.0,0.0]
[1780497384102,85.05,66725.43,0.0,-1.0,0.0,0.0]
[1780497384156,85.05,66725.43,0.0,-1.0,0.0,0.0]
[1780497384256,85.05,66726.31,0.0,-1.0,0.0,0.0]
[1780497388034,85.05,66727.06,0.0,-1.0,0.0,0.0]
[1780497388077,85.05,66727.06,0.0,-1.0,0.0,0.0]
[1780497389291,85.05,66725.64,0.0,-1.0,0.0,0.0]
[1780497391306,85.05,66725.76,0.0,-1.0,0.0,0.0]
[1780497393320,85.05,66724.57,0.0,-1.0,0.0,0.0]
[1780497394327,85.05,66718.96,0.0,-1.0,0.0,0.0]
[1780497395338,85.05,66727.99,0.0,-1.0,0.0,0.0]
[1780497396346,85.05,66740.0,0.0,-1.0,0.0,1e-05]
[1780497397350,85.05,66743.13,0.0,-1.0,0.0,1e-05]
[1780497398306,85.05,66743.13,0.0,-1.0,0.0,1e-05]
[1780497398412,85.05,66743.13,0.0,-1.0,0.0,1e-05]
[1780497399364,85.05,66744.63,0.0,-1.0,0.0,1e-05]
[1780497400371,85.05,66736.79,0.0,-1.0,0.0,1e-05]
[1780497400812,85.05,66736.79,0.0,-1.0,0.0,1e-05]
[1780497400911,85.05,66736.79,0.0,-1.0,0.0,1e-05]
[1780497401712,85.05,66736.79,0.0,-1.0,0.0,1e-05]
[1780497401380,85.05,66733.75,0.0,-1.0,0.0,0.0]
[1780497401796,85.05,66733.75,0.0,-1.0,0.0,0.0]
[1780497402387,85.05,66737.28,0.0,-1.0,0.0,1e-05]
[1780497403394,85.05,66734.27,0.0,-1.0,0.0,0.0]
[1780497404401,85.05,66729.89,0.0,-1.0,0.0,0.0]
[1780497405408,85.05,66716.9,0.0,-1.0,0.0,0.0]
[1780497406415,85.05,66711.77,0.0,-1.0,0.0,0.0]
[1780497407422,85.05,66708.37,0.0,-1.0,0.0,0.0]
[1780497408429,85.05,66713.59,0.0,-1.0,0.0,0.0]
[1780497410113,85.05,66714.28,0.0,-1.0,0.0,0.0]
[1780497410222,85.05,66714.28,0.0,-1.0,0.0,0.0]
[1780497410443,85.05,66717.87,0.0,-1.0,0.0,0.0]
[1780497411487,85.05,66717.87,0.0,-1.0,0.0,0.0]
[1780497411597,85.05,66717.87,0.0,-1.0,0.0,0.0]
[1780497411690,85.05,66718.15,0.0,-1.0,0.0,0.0]
[1780497412672,85.05,66718.15,0.0,-1.0,0.0,0.0]
[1780497412762,85.05,66718.15,0.0,-1.0,0.0,0.0]
[1780497412457,85.05,66726.83,0.0,-1.0,0.0,0.0]
[1780497413464,85.05,66730.15,0.0,-1.0,0.0,0.0]
[1780497415478,85.05,66725.29,0.0,-1.0,0.0,0.0]
[1780497416683,85.05,66741.6,0.0,-1.0,0.0,1e-05]
[1780497417492,85.05,66749.06,0.0,-1.0,0.0,1e-05]
[1780497418499,85.05,66749.76,0.0,-1.0,0.0,1e-05]
[1780497423286,85.05,66749.8,0.0,-1.0,0.0,1e-05]
[1780497423347,85.05,66749.8,0.0,-1.0,0.0,1e-05]
[1780497423534,85.05,66751.13,0.0,-1.0,0.0,1e-05]
[1780497424544,85.05,66762.77,0.0,-1.0,0.0,1e-05]
[1780497425551,85.05,66763.88,0.0,-1.0,0.0,1e-05]
[1780497426670,85.05,66766.82,0.0,-1.0,0.0,1e-05]
[1780497427589,85.05,66774.38,0.0,-1.0,0.0,1e-05]
[1780497428595,85.05,66777.56,0.0,-1.0,0.0,1e-05]
[1780497429602,85.05,66779.17,0.0,-1.0,0.0,1e-05]
[1780497430609,85.05,66786.36,0.0,-1.0,0.0,1e-05]
[1780497431617,85.05,66800.62,0.0,-1.0,0.0,1e-05]
[1780497432623,85.05,66795.67,0.0,-1.0,0.0,1e-05]
[1780497433630,85.05,66804.05,0.0,-1.0,0.0,1e-05]
[1780497434666,85.05,66816.18,0.0,-1.0,0.0,1e-05]
[1780497435644,85.05,66826.11,0.0,-1.0,0.0,1e-05]
[1780497436651,85.05,66825.09,0.0,-1.0,0.0,1e-05]
[1780497437658,85.05,66828.35,0.0,-1.0,0.0,1e-05]
[1780497438253,85.05,66828.35,0.0,-1.0,0.0,1e-05]
[1780497438666,85.05,66832.66,0.0,-1.0,0.0,1e-05]
[1780497439680,85.05,66838.97,0.0,-1.0,0.0,1e-05]
[1780497440692,85.05,66851.7,0.0,-1.0,0.0,1e-05]
[1780497441707,85.05,66869.85,0.0,-1.0,0.0,1e-05]
[1780497442702,85.05,66869.85,0.0,-1.0,0.0,1e-05]
[1780497442714,85.05,66874.22,0.0,-1.0,0.0,1e-05]
[1780497443721,85.05,66882.72,0.0,-1.0,0.0,1e-05]
[1780497444744,85.05,66889.39,0.0,-1.0,0.0,1e-05]
[1780497445739,85.05,66890.37,0.0,-1.0,0.0,1e-05]
[1780497446747,85.05,66901.13,0.0,-1.0,0.0,1e-05]
[1780497447754,85.05,66890.28,0.0,-1.0,0.0,1e-05]
[1780497448761,85.05,66881.9,0.0,-1.0,0.0,1e-05]
[1780497449772,85.05,66883.98,0.0,-1.0,0.0,1e-05]
[1780497450782,85.05,66891.52,0.0,-1.0,0.0,1e-05]
[1780497451805,85.05,66883.37,0.0,-1.0,0.0,1e-05]
[1780497452801,85.05,66883.53,0.0,-1.0,0.0,1e-05]
[1780497453808,85.05,66883.85,0.0,-1.0,0.0,1e-05]
[1780497454815,85.05,66882.12,0.0,-1.0,0.0,1e-05]
[1780497455822,85.05,66881.13,0.0,-1.0,0.0,1e-05]
[1780497456835,85.05,66876.96,0.0,-1.0,0.0,1e-05]
[1780497457842,85.05,66869.56,0.0,-1.0,0.0,1e-05]
[1780497458851,85.05,66869.08,0.0,-1.0,0.0,1e-05]
[1780497459856,85.05,66863.27,0.0,-1.0,0.0,1e-05]
[1780497460862,85.05,66864.57,0.0,-1.0,0.0,1e-05]
[1780497461872,85.05,66863.24,0.0,-1.0,0.0,1e-05]
[1780497462881,85.05,66850.06,0.0,-1.0,0.0,1e-05]
[1780497463888,85.05,66850.16,0.0,-1.0,0.0,1e-05]
[1780497464895,85.05,66851.09,0.0,-1.0,0.0,1e-05]
[1780497465901,85.05,66849.49,0.0,-1.0,0.0,1e-05]
[1780497467916,85.05,66844.51,0.0,-1.0,0.0,1e-05]
[1780497468922,85.05,66849.76,0.0,-1.0,0.0,1e-05]
[1780497469930,85.05,66852.47,0.0,-1.0,0.0,1e-05]
[1780497470937,85.05,66850.55,0.0,-1.0,0.0,1e-05]
[1780497472951,85.05,66851.87,0.0,-1.0,0.0,1e-05]
[1780497473958,85.05,66862.56,0.0,-1.0,0.0,1e-05]
[1780497474965,85.05,66871.28,0.0,-1.0,0.0,1e-05]
[1780497475972,85.05,66867.32,0.0,-1.0,0.0,1e-05]
[1780497476979,85.05,66864.65,0.0,-1.0,0.0,1e-05]
[1780497478387,85.05,66866.86,0.0,-1.0,0.0,1e-05]
[1780497478992,85.05,66870.4,0.0,-1.0,0.0,1e-05]
[1780497481007,85.05,66872.02,0.0,-1.0,0.0,1e-05]
[1780497482014,85.05,66868.89,0.0,-1.0,0.0,1e-05]
[1780497483021,85.05,66870.46,0.0,-1.0,0.0,1e-05]
[1780497484033,85.05,66872.0,0.0,-1.0,0.0,1e-05]
[1780497485038,85.05,66874.41,0.0,-1.0,0.0,1e-05]
[1780497488058,85.05,66873.39,0.0,-1.0,0.0,1e-05]
[1780497489065,85.05,66872.28,0.0,-1.0,0.0,1e-05]
[1780497490072,85.05,66874.53,0.0,-1.0,0.0,1e-05]
[1780497491079,85.05,66875.52,0.0,-1.0,0.0,1e-05]
[1780497492110,85.05,66875.52,0.0,-1.0,0.0,1e-05]
[1780497492123,85.05,66875.52,0.0,-1.0,0.0,1e-05]
[1780497492205,85.05,66875.15,0.0,-1.0,0.0,1e-05]
[1780497493093,85.05,66874.14,0.0,-1.0,0.0,1e-05]
[1780497496114,85.05,66872.53,0.0,-1.0,0.0,1e-05]
[1780497497680,85.05,66872.53,0.0,-1.0,0.0,1e-05]
[1780497497725,85.05,66872.53,0.0,-1.0,0.0,1e-05]
[1780497497782,85.05,66872.06,0.0,-1.0,0.0,1e-05]
[1780497498132,85.05,66878.36,0.0,-1.0,0.0,1e-05]
[1780497499138,85.05,66873.22,0.0,-1.0,0.0,1e-05]
[1780497500145,85.05,66867.89,0.0,-1.0,0.0,1e-05]
[1780497501598,85.05,66867.89,0.0,-1.0,0.0,1e-05]
[1780497501622,85.05,66867.89,0.0,-1.0,0.0,1e-05]
[1780497501680,85.05,66867.14,0.0,-1.0,0.0,1e-05]
[1780497503166,85.05,66876.84,0.0,-1.0,0.0,1e-05]
[1780497504402,85.05,66876.84,0.0,-1.0,0.0,1e-05]
[1780497504844,85.05,66876.84,0.0,-1.0,0.0,1e-05]
[1780497504500,85.05,66880.98,0.0,-1.0,0.0,1e-05]
[1780497505186,85.05,66889.64,0.0,-1.0,0.0,1e-05]
[1780497506192,85.05,66885.91,0.0,-1.0,0.0,1e-05]
[1780497507199,85.05,66881.27,0.0,-1.0,0.0,1e-05]
[1780497508206,85.05,66879.55,0.0,-1.0,0.0,1e-05]
[1780497509213,85.05,66882.63,0.0,-1.0,0.0,1e-05]
[1780497510639,85.05,66882.63,0.0,-1.0,0.0,1e-05]
[1780497510725,85.05,66882.63,0.0,-1.0,0.0,1e-05]
[1780497510820,85.05,66889.11,0.0,-1.0,0.0,1e-05]
[1780497511229,85.05,66890.92,0.0,-1.0,0.0,1e-05]
[1780497513243,85.05,66888.85,0.0,-1.0,0.0,1e-05]
[1780497514255,85.05,66882.92,0.0,-1.0,0.0,1e-05]
[1780497515260,85.05,66879.01,0.0,-1.0,0.0,1e-05]
[1780497516267,85.05,66880.94,0.0,-1.0,0.0,1e-05]
[1780497517274,85.05,66876.24,0.0,-1.0,0.0,1e-05]
[1780497518281,85.05,66867.66,0.0,-1.0,0.0,1e-05]
[1780497519288,85.05,66864.63,0.0,-1.0,0.0,1e-05]
[1780497520295,85.05,66862.13,0.0,-1.0,0.0,1e-05]
[1780497521302,85.05,66853.6,0.0,-1.0,0.0,1e-05]
[1780497522309,85.05,66852.27,0.0,-1.0,0.0,1e-05]
[1780497523316,85.05,66856.75,0.0,-1.0,0.0,1e-05]
[1780497524323,85.05,66859.75,0.0,-1.0,0.0,1e-05]
[1780497526337,85.05,66861.13,0.0,-1.0,0.0,1e-05]
[1780497527344,85.05,66862.52,0.0,-1.0,0.0,1e-05]
[1780497528351,85.05,66860.92,0.0,-1.0,0.0,1e-05]
[1780497529358,85.05,66856.88,0.0,-1.0,0.0,1e-05]
[1780497530365,85.05,66855.63,0.0,-1.0,0.0,1e-05]
[1780497531371,85.05,66856.75,0.0,-1.0,0.0,1e-05]
[1780497532379,85.05,66855.68,0.0,-1.0,0.0,1e-05]
[1780497534393,85.05,66849.56,0.0,-1.0,0.0,1e-05]
[1780497535400,85.05,66849.97,0.0,-1.0,0.0,1e-05]
[1780497536407,85.05,66851.53,0.0,-1.0,0.0,1e-05]
[1780497537414,85.05,66853.62,0.0,-1.0,0.0,1e-05]
[1780497538421,85.05,66852.75,0.0,-1.0,0.0,1e-05]
[1780497542450,85.05,66850.68,0.0,-1.0,0.0,1e-05]
[1780497543457,85.05,66849.05,0.0,-1.0,0.0,1e-05]
[1780497544464,85.05,66842.89,0.0,-1.0,0.0,1e-05]
[1780497545471,85.05,66838.6,0.0,-1.0,0.0,1e-05]
[1780497546478,85.05,66837.76,0.0,-1.0,0.0,1e-05]
[1780497551515,85.05,66838.55,0.0,-1.0,0.0,1e-05]
[1780497552522,85.05,66839.7,0.0,-1.0,0.0,1e-05]
[1780497553531,85.05,66842.41,0.0,-1.0,0.0,1e-05]
[1780497554537,85.05,66849.29,0.0,-1.0,0.0,1e-05]
[1780497555544,85.05,66849.6,0.0,-1.0,0.0,1e-05]
[1780497556551,85.05,66840.99,0.0,-1.0,0.0,1e-05]
[1780497557955,85.05,66840.89,0.0,-1.0,0.0,1e-05]
[1780497559572,85.05,66838.68,0.0,-1.0,0.0,1e-05]
[1780497561587,85.05,66830.05,0.0,-1.0,0.0,1e-05]
[1780497562594,85.05,66840.97,0.0,-1.0,0.0,1e-05]
[1780497563601,85.05,66847.05,0.0,-1.0,0.0,1e-05]
[1780497564608,85.05,66850.74,0.0,-1.0,0.0,1e-05]
[1780497565615,85.05,66853.93,0.0,-1.0,0.0,1e-05]
[1780497566622,85.05,66855.27,0.0,-1.0,0.0,1e-05]
[1780497568636,85.05,66865.87,0.0,-1.0,0.0,1e-05]
[1780497569643,85.05,66877.25,0.0,-1.0,0.0,1e-05]
[1780497570650,85.05,66884.03,0.0,-1.0,0.0,1e-05]
[1780497571657,85.05,66884.96,0.0,-1.0,0.0,1e-05]
[1780497574678,85.05,66880.11,0.0,-1.0,0.0,1e-05]
[1780497575686,85.05,66879.04,0.0,-1.0,0.0,1e-05]
[1780497577700,85.05,66878.08,0.0,-1.0,0.0,1e-05]
[1780497578707,85.05,66876.68,0.0,-1.0,0.0,1e-05]
[1780497579714,85.05,66875.23,0.0,-1.0,0.0,1e-05]
[1780497581728,85.05,66855.5,0.0,-1.0,0.0,1e-05]
[1780497582735,85.05,66853.79,0.0,-1.0,0.0,1e-05]
[1780497584750,85.05,66864.28,0.0,-1.0,0.0,1e-05]
[1780497585757,85.05,66860.36,0.0,-1.0,0.0,1e-05]
[1780497586764,85.05,66864.46,0.0,-1.0,0.0,1e-05]
[1780497591799,85.05,66863.63,0.0,-1.0,0.0,1e-05]
[1780497594821,85.05,66862.75,0.0,-1.0,0.0,1e-05]
[1780497595638,85.05,66862.75,0.0,-1.0,0.0,1e-05]
[1780497595683,85.05,66862.75,0.0,-1.0,0.0,1e-05]
[1780497595827,85.05,66859.75,0.0,-1.0,0.0,1e-05]
[1780497597841,85.05,66861.44,0.0,-1.0,0.0,1e-05]
[1780497603885,85.05,66859.09,0.0,-1.0,0.0,1e-05]
[1780497604890,85.05,66846.82,0.0,-1.0,0.0,1e-05]
[1780497605897,85.05,66845.73,0.0,-1.0,0.0,1e-05]
[1780497606588,85.05,66845.73,0.0,-1.0,0.0,1e-05]
[1780497606647,85.05,66845.73,0.0,-1.0,0.0,1e-05]
[1780497606904,85.05,66845.08,0.0,-1.0,0.0,1e-05]
[1780497607912,85.05,66843.9,0.0,-1.0,0.0,1e-05]
[1780497610940,85.05,66836.3,0.0,-1.0,0.0,1e-05]
[1780497612954,85.05,66836.25,0.0,-1.0,0.0,1e-05]
[1780497615977,85.05,66834.34,0.0,-1.0,0.0,1e-05]
[1780497616989,85.05,66829.63,0.0,-1.0,0.0,1e-05]
[1780497617995,85.05,66827.31,0.0,-1.0,0.0,1e-05]
[1780497619002,85.05,66833.19,0.0,-1.0,0.0,1e-05]
[1780497621017,85.05,66831.99,0.0,-1.0,0.0,1e-05]
[1780497622023,85.05,66833.16,0.0,-1.0,0.0,1e-05]
[1780497623030,85.05,66829.0,0.0,-1.0,0.0,1e-05]
[1780497625044,85.05,66828.13,0.0,-1.0,0.0,1e-05]
[1780497626051,85.05,66829.02,0.0,-1.0,0.0,1e-05]
[1780497631087,85.05,66828.71,0.0,-1.0,0.0,1e-05]
[1780497632094,85.05,66817.2,0.0,-1.0,0.0,1e-05]
[1780497633102,85.05,66810.38,0.0,-1.0,0.0,1e-05]
[1780497634108,85.05,66809.3,0.0,-1.0,0.0,1e-05]
[1780497635115,85.05,66814.22,0.0,-1.0,0.0,1e-05]
[1780497636122,85.05,66821.37,0.0,-1.0,0.0,1e-05]
[1780497637129,85.05,66821.82,0.0,-1.0,0.0,1e-05]
[1780497639062,85.05,66823.04,0.0,-1.0,0.0,1e-05]
[1780497639143,85.05,66826.13,0.0,-1.0,0.0,1e-05]
[1780497640151,85.05,66820.91,0.0,-1.0,0.0,1e-05]
[1780497641586,85.05,66820.91,0.0,-1.0,0.0,1e-05]
[1780497641696,85.05,66820.91,0.0,-1.0,0.0,1e-05]
[1780497641790,85.05,66816.27,0.0,-1.0,0.0,1e-05]
[1780497643172,85.05,66812.8,0.0,-1.0,0.0,1e-05]
[1780497647200,85.05,66815.65,0.0,-1.0,0.0,1e-05]
[1780497649214,85.05,66816.87,0.0,-1.0,0.0,1e-05]
[1780497653242,85.05,66812.13,0.0,-1.0,0.0,1e-05]
[1780497654249,85.05,66809.98,0.0,-1.0,0.0,1e-05]
[1780497659285,85.05,66810.01,0.0,-1.0,0.0,1e-05]
[1780497660299,85.05,66806.57,0.0,-1.0,0.0,1e-05]
[1780497661302,85.05,66805.43,0.0,-1.0,0.0,1e-05]
[1780497662311,85.05,66800.79,0.0,-1.0,0.0,1e-05]
[1780497663317,85.05,66798.22,0.0,-1.0,0.0,1e-05]
[1780497664328,85.05,66793.33,0.0,-1.0,0.0,1e-05]
[1780497665334,85.05,66784.35,0.0,-1.0,0.0,1e-05]
[1780497666341,85.05,66783.51,0.0,-1.0,0.0,1e-05]
[1780497667350,85.05,66776.39,0.0,-1.0,0.0,1e-05]
[1780497668355,85.05,66765.69,0.0,-1.0,0.0,1e-05]
[1780497669362,85.05,66756.88,0.0,-1.0,0.0,0.0]
[1780497670371,85.05,66753.15,0.0,-1.0,0.0,0.0]
[1780497671378,85.05,66743.82,0.0,-1.0,0.0,0.0]
[1780497672385,85.05,66746.47,0.0,-1.0,0.0,0.0]
[1780497673404,85.05,66749.71,0.0,-1.0,0.0,0.0]
[1780497674410,85.05,66751.93,0.0,-1.0,0.0,0.0]
[1780497675418,85.05,66750.66,0.0,-1.0,0.0,0.0]
[1780497678441,85.05,66761.35,0.0,-1.0,0.0,0.0]
[1780497679449,85.05,66758.56,0.0,-1.0,0.0,0.0]
[1780497680456,85.05,66756.99,0.0,-1.0,0.0,0.0]
[1780497681463,85.05,66755.79,0.0,-1.0,0.0,0.0]
[1780497683477,85.05,66756.95,0.0,-1.0,0.0,0.0]
[1780497684484,85.05,66760.52,0.0,-1.0,0.0,0.0]
[1780497685491,85.05,66761.93,0.0,-1.0,0.0,0.0]
[1780497686498,85.05,66761.02,0.0,-1.0,0.0,0.0]
[1780497687505,85.05,66759.53,0.0,-1.0,0.0,0.0]
[1780497690564,85.05,66762.7,0.0,-1.0,0.0,1e-05]
[1780497691557,85.05,66768.01,0.0,-1.0,0.0,0.0]
[1780497692564,85.05,66767.07,0.0,-1.0,0.0,0.0]
[1780497696592,85.05,66768.51,0.0,-1.0,0.0,0.0]
[1780497697599,85.05,66770.57,0.0,-1.0,0.0,1e-05]
[1780497698917,85.05,66770.57,0.0,-1.0,0.0,1e-05]
[1780497698945,85.05,66770.59,0.0,-1.0,0.0,1e-05]
[1780497699304,85.05,66770.59,0.0,-1.0,0.0,1e-05]
[1780497699612,85.05,66772.88,0.0,-1.0,0.0,1e-05]
[1780497703644,85.05,66771.85,0.0,-1.0,0.0,1e-05]
[1780497704652,85.05,66773.16,0.0,-1.0,0.0,1e-05]
[1780497705314,85.05,66773.16,0.0,-1.0,0.0,1e-05]
[1780497705414,85.05,66773.16,0.0,-1.0,0.0,1e-05]
[1780497705659,85.05,66772.36,0.0,-1.0,0.0,1e-05]
[1780497706666,85.05,66764.62,0.0,-1.0,0.0,0.0]
[1780497707673,85.05,66759.86,0.0,-1.0,0.0,0.0]
[1780497712709,85.05,66759.35,0.0,-1.0,0.0,0.0]
[1780497713716,85.05,66758.18,0.0,-1.0,0.0,0.0]
[1780497714723,85.05,66759.96,0.0,-1.0,0.0,0.0]
[1780497715730,85.05,66761.89,0.0,-1.0,0.0,0.0]
[1780497716737,85.05,66763.84,0.0,-1.0,0.0,0.0]
[1780497718751,85.05,66766.48,0.0,-1.0,0.0,0.0]
[1780497719758,85.05,66765.56,0.0,-1.0,0.0,0.0]
[1780497721774,85.05,66766.63,0.0,-1.0,0.0,0.0]
[1780497723788,85.05,66765.81,0.0,-1.0,0.0,0.0]
[1780497726809,85.05,66767.25,0.0,-1.0,0.0,0.0]
[1780497729830,85.05,66766.51,0.0,-1.0,0.0,0.0]
[1780497732851,85.05,66768.73,0.0,-1.0,0.0,0.0]
[1780497733858,85.05,66765.86,0.0,-1.0,0.0,0.0]
[1780497734865,85.05,66742.82,0.0,-1.0,0.0,0.0]
[1780497735872,85.05,66740.35,0.0,-1.0,0.0,0.0]
[1780497736879,85.05,66737.29,0.0,-1.0,0.0,0.0]
[1780497737886,85.05,66725.35,0.0,-1.0,0.0,0.0]
[1780497738893,85.05,66708.15,0.0,-1.0,0.0,0.0]
[1780497739900,85.05,66707.57,0.0,-1.0,0.0,0.0]
[1780497740907,85.05,66707.66,0.0,-1.0,0.0,0.0]
[1780497741914,85.05,66712.04,0.0,-1.0,0.0,0.0]
[1780497745942,85.05,66709.99,0.0,-1.0,0.0,0.0]
[1780497747956,85.05,66706.52,0.0,-1.0,0.0,0.0]
[1780497748963,85.05,66699.42,0.0,-1.0,0.0,0.0]
[1780497749970,85.05,66696.86,0.0,-1.0,0.0,0.0]
[1780497750983,85.05,66687.96,0.0,-1.0,0.0,0.0]
[1780497751991,85.05,66666.24,0.0,-1.0,0.0,0.0]
[1780497753002,85.05,66653.33,0.0,-1.0,0.0,0.0]
[1780497753774,85.05,66653.33,0.0,-1.0,0.0,0.0]
[1780497754006,85.05,66653.7,0.0,-1.0,0.0,0.0]
[1780497755013,85.05,66657.85,0.0,-1.0,0.0,0.0]
[1780497756029,85.05,66660.31,0.0,-1.0,0.0,0.0]
[1780497756912,85.05,66660.31,0.0,-1.0,0.0,0.0]
[1780497757032,85.05,66663.43,0.0,-1.0,0.0,0.0]
[1780497759042,85.05,66662.56,0.0,-1.0,0.0,0.0]
[1780497760052,85.05,66665.83,0.0,-1.0,0.0,0.0]
[1780497762065,85.05,66659.7,0.0,-1.0,0.0,0.0]
[1780497763085,85.05,66651.44,0.0,-1.0,0.0,0.0]
[1780497764085,85.05,66640.04,0.0,-1.0,0.0,0.0]
[1780497765092,85.05,66649.5,0.0,-1.0,0.0,0.0]
[1780497766099,85.05,66653.56,0.0,-1.0,0.0,0.0]
[1780497768113,85.05,66645.27,0.0,-1.0,0.0,0.0]
[1780497769120,85.05,66645.37,0.0,-1.0,0.0,0.0]
[1780497770127,85.05,66653.11,0.0,-1.0,0.0,0.0]
[1780497771134,85.05,66646.9,0.0,-1.0,0.0,0.0]
[1780497772141,85.05,66647.75,0.0,-1.0,0.0,0.0]
[1780497773147,85.05,66643.86,0.0,-1.0,0.0,0.0]
[1780497775162,85.05,66646.88,0.0,-1.0,0.0,0.0]
[1780497775785,85.05,66646.88,0.0,-1.0,0.0,0.0]
[1780497775838,85.05,66646.88,0.0,-1.0,0.0,0.0]
[1780497776169,85.05,66650.77,0.0,-1.0,0.0,0.0]
[1780497778184,85.05,66657.5,0.0,-1.0,0.0,0.0]
[1780497779091,85.05,66657.5,0.0,-1.0,0.0,0.0]
[1780497779191,85.05,66653.66,0.0,-1.0,0.0,0.0]
[1780497780198,85.05,66658.83,0.0,-1.0,0.0,0.0]
[1780497781205,85.05,66663.44,0.0,-1.0,0.0,0.0]
[1780497782212,85.05,66669.4,0.0,-1.0,0.0,0.0]
[1780497783219,85.05,66670.91,0.0,-1.0,0.0,0.0]
[1780497784226,85.05,66669.82,0.0,-1.0,0.0,0.0]
[1780497785234,85.05,66671.69,0.0,-1.0,0.0,0.0]
[1780497786242,85.05,66678.45,0.0,-1.0,0.0,0.0]
[1780497787249,85.05,66673.41,0.0,-1.0,0.0,0.0]
[1780497788256,85.05,66670.56,0.0,-1.0,0.0,0.0]
[1780497789046,85.05,66670.56,0.0,-1.0,0.0,0.0]
[1780497789079,85.05,66670.56,0.0,-1.0,0.0,0.0]
[1780497789263,85.05,66672.29,0.0,-1.0,0.0,0.0]
[1780497790270,85.05,66674.32,0.0,-1.0,0.0,0.0]
[1780497792289,85.05,66674.1,0.0,-1.0,0.0,0.0]
[1780497792398,85.05,66674.1,0.0,-1.0,0.0,0.0]
[1780497792499,85.05,66672.74,0.0,-1.0,0.0,0.0]
[1780497793291,85.05,66673.52,0.0,-1.0,0.0,0.0]
[1780497794299,85.05,66679.82,0.0,-1.0,0.0,0.0]
[1780497795307,85.05,66678.92,0.0,-1.0,0.0,0.0]
[1780497796314,85.05,66687.72,0.0,-1.0,0.0,0.0]
[1780497797321,85.05,66697.53,0.0,-1.0,0.0,0.0]
[1780497798328,85.05,66699.96,0.0,-1.0,0.0,0.0]
[1780497800342,85.05,66694.37,0.0,-1.0,0.0,0.0]
[1780497801349,85.05,66696.14,0.0,-1.0,0.0,0.0]
[1780497803371,85.05,66697.95,0.0,-1.0,0.0,0.0]
[1780497804381,85.05,66702.52,0.0,-1.0,0.0,0.0]
[1780497805388,85.05,66704.36,0.0,-1.0,0.0,0.0]
[1780497806441,85.05,66707.69,0.0,-1.0,0.0,0.0]
[1780497807403,85.05,66711.38,0.0,-1.0,0.0,0.0]
[1780497809417,85.05,66710.64,0.0,-1.0,0.0,0.0]
[1780497810424,85.05,66717.76,0.0,-1.0,0.0,0.0]
[1780497811431,85.05,66728.28,0.0,-1.0,0.0,0.0]
[1780497812442,85.05,66730.68,0.0,-1.0,0.0,0.0]
[1780497813446,85.05,66720.06,0.0,-1.0,0.0,0.0]
[1780497814454,85.05,66716.68,0.0,-1.0,0.0,0.0]
[1780497815461,85.05,66717.46,0.0,-1.0,0.0,0.0]
[1780497816468,85.05,66715.6,0.0,-1.0,0.0,0.0]
[1780497817475,85.05,66712.14,0.0,-1.0,0.0,0.0]
[1780497818482,85.05,66708.23,0.0,-1.0,0.0,0.0]
[1780497820239,85.05,66708.23,0.0,-1.0,0.0,0.0]
[1780497820296,85.05,66706.82,0.0,-1.0,0.0,0.0]
[1780497820344,85.05,66706.82,0.0,-1.0,0.0,0.0]
[1780497821154,85.05,66706.96,0.0,-1.0,0.0,0.0]
[1780497821503,85.05,66707.92,0.0,-1.0,0.0,0.0]
[1780497824193,85.05,66708.18,0.0,-1.0,0.0,0.0]
[1780497824306,85.05,66708.18,0.0,-1.0,0.0,0.0]
[1780497824200,85.05,66709.03,0.0,-1.0,0.0,0.0]
[1780497824524,85.05,66715.79,0.0,-1.0,0.0,0.0]
[1780497825531,85.05,66712.8,0.0,-1.0,0.0,0.0]
[1780497827276,85.05,66712.8,0.0,-1.0,0.0,0.0]
[1780497826538,85.05,66710.34,0.0,-1.0,0.0,0.0]
[1780497827374,85.05,66710.34,0.0,-1.0,0.0,0.0]
[1780497827545,85.05,66710.79,0.0,-1.0,0.0,0.0]
[1780497828552,85.05,66702.21,0.0,-1.0,0.0,0.0]
[1780497829560,85.05,66693.1,0.0,-1.0,0.0,0.0]
[1780497830566,85.05,66688.52,0.0,-1.0,0.0,0.0]
[1780497831573,85.05,66692.77,0.0,-1.0,0.0,0.0]
[1780497832580,85.05,66697.35,0.0,-1.0,0.0,0.0]
[1780497833588,85.05,66699.14,0.0,-1.0,0.0,0.0]
[1780497834597,85.05,66698.5,0.0,-1.0,0.0,0.0]
[1780497836611,85.05,66700.56,0.0,-1.0,0.0,0.0]
[1780497837618,85.05,66703.11,0.0,-1.0,0.0,0.0]
[1780497838408,85.05,66703.11,0.0,-1.0,0.0,0.0]
[1780497838517,85.05,66703.11,0.0,-1.0,0.0,0.0]
[1780497838626,85.05,66709.36,0.0,-1.0,0.0,0.0]
[1780497839632,85.05,66704.2,0.0,-1.0,0.0,0.0]
[1780497840640,85.05,66702.28,0.0,-1.0,0.0,0.0]
[1780497841647,85.05,66694.78,0.0,-1.0,0.0,0.0]
[1780497842654,85.05,66694.38,0.0,-1.0,0.0,0.0]
[1780497843661,85.05,66693.0,0.0,-1.0,0.0,0.0]
[1780497844668,85.05,66682.09,0.0,-1.0,0.0,0.0]
[1780497845675,85.05,66675.83,0.0,-1.0,0.0,0.0]
[1780497846681,85.05,66682.42,0.0,-1.0,0.0,0.0]
[1780497847689,85.05,66684.83,0.0,-1.0,0.0,0.0]
[1780497850709,85.05,66684.26,0.0,-1.0,0.0,0.0]
[1780497851717,85.05,66682.03,0.0,-1.0,0.0,0.0]
[1780497853363,85.05,66682.56,0.0,-1.0,0.0,0.0]
[1780497853889,85.05,66683.39,0.0,-1.0,0.0,0.0]
[1780497855746,85.05,66682.82,0.0,-1.0,0.0,0.0]
[1780497857072,85.05,66682.82,0.0,-1.0,0.0,0.0]
[1780497857151,85.05,66682.82,0.0,-1.0,0.0,0.0]
[1780497857252,85.05,66680.31,0.0,-1.0,0.0,0.0]
[1780497857759,85.05,66676.77,0.0,-1.0,0.0,0.0]
[1780497860781,85.05,66678.43,0.0,-1.0,0.0,0.0]
[1780497861788,85.05,66664.98,0.0,-1.0,0.0,0.0]
[1780497862807,85.05,66661.09,0.0,-1.0,0.0,0.0]
[1780497863812,85.05,66658.47,0.0,-1.0,0.0,0.0]
[1780497864528,85.05,66658.47,0.0,-1.0,0.0,0.0]
[1780497864704,85.05,66658.47,0.0,-1.0,0.0,0.0]
[1780497864819,85.05,66662.12,0.0,-1.0,0.0,0.0]
[1780497866030,85.05,66662.12,0.0,-1.0,0.0,0.0]
[1780497866137,85.05,66662.12,0.0,-1.0,0.0,0.0]
[1780497866235,85.05,66660.43,0.0,-1.0,0.0,0.0]
[1780497866833,85.05,66659.08,0.0,-1.0,0.0,0.0]
[1780497868847,85.05,66660.23,0.0,-1.0,0.0,0.0]
[1780497869854,85.05,66660.87,0.0,-1.0,0.0,0.0]
[1780497870861,85.05,66669.11,0.0,-1.0,0.0,0.0]
[1780497872875,85.05,66665.92,0.0,-1.0,0.0,0.0]
[1780497875896,85.05,66664.55,0.0,-1.0,0.0,0.0]
[1780497877146,85.05,66664.55,0.0,-1.0,0.0,0.0]
[1780497881938,85.05,66663.52,0.0,-1.0,0.0,0.0]
[1780497882945,85.05,66660.2,0.0,-1.0,0.0,0.0]
[1780497883956,85.05,66658.4,0.0,-1.0,0.0,0.0]
[1780497884963,85.05,66659.22,0.0,-1.0,0.0,0.0]
[1780497885970,85.05,66660.64,0.0,-1.0,0.0,0.0]
[1780497886977,85.05,66665.95,0.0,-1.0,0.0,0.0]
[1780497887984,85.05,66669.49,0.0,-1.0,0.0,0.0]
[1780497888991,85.05,66673.18,0.0,-1.0,0.0,0.0]
[1780497889998,85.05,66671.76,0.0,-1.0,0.0,0.0]
[1780497891006,85.05,66667.96,0.0,-1.0,0.0,0.0]
[1780497894028,85.05,66666.33,0.0,-1.0,0.0,0.0]
[1780497895036,85.05,66656.56,0.0,-1.0,0.0,0.0]
[1780497896043,85.05,66653.14,0.0,-1.0,0.0,0.0]
[1780497897049,85.05,66653.85,0.0,-1.0,0.0,0.0]
[1780497899063,85.05,66655.97,0.0,-1.0,0.0,0.0]
[1780497900106,85.05,66660.1,0.0,-1.0,0.0,0.0]
[1780497901086,85.05,66655.28,0.0,-1.0,0.0,0.0]
[1780497903101,85.05,66657.29,0.0,-1.0,0.0,0.0]
[1780497904115,85.05,66663.95,0.0,-1.0,0.0,0.0]
[1780497905127,85.05,66667.96,0.0,-1.0,0.0,0.0]
[1780497906140,85.05,66661.67,0.0,-1.0,0.0,0.0]
[1780497907147,85.05,66666.56,0.0,-1.0,0.0,0.0]
[1780497908154,85.05,66670.11,0.0,-1.0,0.0,0.0]
[1780497909161,85.05,66668.41,0.0,-1.0,0.0,0.0]
[1780497910179,85.05,66664.73,0.0,-1.0,0.0,0.0]
[1780497911175,85.05,66661.86,0.0,-1.0,0.0,0.0]
[1780497912181,85.05,66668.92,0.0,-1.0,0.0,0.0]
[1780497913189,85.05,66673.4,0.0,-1.0,0.0,0.0]
[1780497914197,85.05,66676.03,0.0,-1.0,0.0,0.0]
[1780497915204,85.05,66680.09,0.0,-1.0,0.0,0.0]
[1780497918225,85.05,66675.64,0.0,-1.0,0.0,0.0]
[1780497919232,85.05,66673.08,0.0,-1.0,0.0,0.0]
[1780497920239,85.05,66674.49,0.0,-1.0,0.0,0.0]
[1780497921246,85.05,66673.93,0.0,-1.0,0.0,0.0]
[1780497926281,85.05,66673.71,0.0,-1.0,0.0,0.0]
[1780497928295,85.05,66675.14,0.0,-1.0,0.0,0.0]
[1780497930309,85.05,66676.22,0.0,-1.0,0.0,0.0]
[1780497931322,85.05,66667.75,0.0,-1.0,0.0,0.0]
[1780497932327,85.05,66662.06,0.0,-1.0,0.0,0.0]
[1780497933334,85.05,66653.74,0.0,-1.0,0.0,0.0]
[1780497934341,85.05,66660.11,0.0,-1.0,0.0,0.0]
[1780497935348,85.05,66662.31,0.0,-1.0,0.0,0.0]
[1780497936355,85.05,66663.22,0.0,-1.0,0.0,0.0]
[1780497937362,85.05,66663.79,0.0,-1.0,0.0,0.0]
[1780497938374,85.05,66659.3,0.0,-1.0,0.0,0.0]
[1780497939376,85.05,66654.42,0.0,-1.0,0.0,0.0]
[1780497940383,85.05,66655.18,0.0,-1.0,0.0,0.0]
[1780497941390,85.05,66657.99,0.0,-1.0,0.0,0.0]
[1780497942397,85.05,66659.22,0.0,-1.0,0.0,0.0]
[1780497947432,85.05,66664.43,0.0,-1.0,0.0,0.0]
[1780497948438,85.05,66663.58,0.0,-1.0,0.0,0.0]
[1780497949447,85.05,66668.21,0.0,-1.0,0.0,0.0]
[1780497950453,85.05,66675.15,0.0,-1.0,0.0,0.0]
[1780497951462,85.05,66675.48,0.0,-1.0,0.0,0.0]
[1780497952468,85.05,66674.36,0.0,-1.0,0.0,0.0]
[1780497953475,85.05,66673.56,0.0,-1.0,0.0,0.0]
[1780497954482,85.05,66672.99,0.0,-1.0,0.0,0.0]
[1780497957503,85.05,66673.92,0.0,-1.0,0.0,0.0]
[1780497958510,85.05,66675.4,0.0,-1.0,0.0,0.0]
[1780497960524,85.05,66678.71,0.0,-1.0,0.0,0.0]
[1780497961531,85.05,66674.13,0.0,-1.0,0.0,0.0]
[1780497962538,85.05,66678.74,0.0,-1.0,0.0,0.0]
[1780497963552,85.05,66689.22,0.0,-1.0,0.0,0.0]
[1780497964554,85.05,66706.86,0.0,-1.0,0.0,0.0]
[1780497965561,85.05,66709.37,0.0,-1.0,0.0,0.0]
[1780497966568,85.05,66717.8,0.0,-1.0,0.0,0.0]
[1780497967576,85.05,66732.52,0.0,-1.0,0.0,0.0]
[1780497968583,85.05,66720.31,0.0,-1.0,0.0,0.0]
[1780497969590,85.05,66720.5,0.0,-1.0,0.0,0.0]
[1780497971604,85.05,66719.85,0.0,-1.0,0.0,0.0]
[1780497972612,85.05,66720.39,0.0,-1.0,0.0,0.0]
[1780497973619,85.05,66719.84,0.0,-1.0,0.0,0.0]
[1780497976640,85.05,66716.28,0.0,-1.0,0.0,0.0]
[1780497977648,85.05,66718.09,0.0,-1.0,0.0,0.0]
[1780497978639,85.05,66718.09,0.0,-1.0,0.0,0.0]
[1780497978747,85.05,66718.09,0.0,-1.0,0.0,0.0]
[1780497978848,85.05,66721.56,0.0,-1.0,0.0,0.0]
[1780497979666,85.05,66725.14,0.0,-1.0,0.0,0.0]
[1780497980672,85.05,66731.56,0.0,-1.0,0.0,0.0]
[1780497981681,85.05,66722.03,0.0,-1.0,0.0,0.0]
[1780497982686,85.05,66720.65,0.0,-1.0,0.0,0.0]
[1780497983693,85.05,66721.65,0.0,-1.0,0.0,0.0]
[1780497985706,85.05,66719.1,0.0,-1.0,0.0,0.0]
[1780497986714,85.05,66721.65,0.0,-1.0,0.0,0.0]
[1780497987721,85.05,66722.29,0.0,-1.0,0.0,0.0]
[1780497988867,85.05,66722.29,0.0,-1.0,0.0,0.0]
[1780497989735,85.05,66724.88,0.0,-1.0,0.0,0.0]
[1780497990744,85.05,66729.78,0.0,-1.0,0.0,0.0]
[1780497991771,85.05,66750.93,0.0,-1.0,0.0,0.0]
[1780497992777,85.05,66782.73,0.0,-1.0,0.0,0.0]
[1780497993913,85.05,66766.97,0.0,-1.0,0.0,0.0]
[1780497994809,85.05,66760.66,0.0,-1.0,0.0,0.0]
[1780497996044,85.05,66749.27,0.0,-1.0,0.0,0.0]
[1780497996826,85.05,66746.72,0.0,-1.0,0.0,0.0]
[1780497997848,85.05,66748.79,0.0,-1.0,0.0,0.0]
[1780497998853,85.05,66747.15,0.0,-1.0,0.0,0.0]
[1780497999860,85.05,66745.49,0.0,-1.0,0.0,0.0]
[1780498000867,85.05,66765.35,0.0,-1.0,0.0,0.0]
[1780498001874,85.05,66766.14,0.0,-1.0,0.0,0.0]
[1780498002881,85.05,66763.59,0.0,-1.0,0.0,0.0]
[1780498003888,85.05,66768.02,0.0,-1.0,0.0,0.0]
[1780498004895,85.05,66772.45,0.0,-1.0,0.0,0.0]
[1780498005902,85.05,66768.89,0.0,-1.0,0.0,0.0]
[1780498006909,85.05,66767.99,0.0,-1.0,0.0,0.0]
[1780498007916,85.05,66769.87,0.0,-1.0,0.0,0.0]
[1780498008923,85.05,66768.83,0.0,-1.0,0.0,0.0]
[1780498009895,85.05,66768.83,0.0,-1.0,0.0,0.0]
[1780498009944,85.05,66768.83,0.0,-1.0,0.0,0.0]
[1780498009996,85.05,66767.78,0.0,-1.0,0.0,0.0]
[1780498010937,85.05,66764.4,0.0,-1.0,0.0,0.0]
[1780498011944,85.05,66756.51,0.0,-1.0,0.0,0.0]
[1780498012951,85.05,66756.78,0.0,-1.0,0.0,0.0]
[1780498013958,85.05,66751.04,0.0,-1.0,0.0,0.0]
[1780498014964,85.05,66744.56,0.0,-1.0,0.0,0.0]
[1780498015972,85.05,66742.43,0.0,-1.0,0.0,0.0]
[1780498017986,85.05,66741.81,0.0,-1.0,0.0,0.0]
[1780498022021,85.05,66738.98,0.0,-1.0,0.0,0.0]
[1780498023022,85.05,66731.17,0.0,-1.0,0.0,0.0]
[1780498024029,85.05,66743.34,0.0,-1.0,0.0,0.0]
[1780498025036,85.05,66749.41,0.0,-1.0,0.0,0.0]
[1780498026043,85.05,66750.07,0.0,-1.0,0.0,0.0]
[1780498027050,85.05,66751.41,0.0,-1.0,0.0,0.0]
[1780498028057,85.05,66752.37,0.0,-1.0,0.0,0.0]
[1780498029064,85.05,66762.02,0.0,-1.0,0.0,0.0]
[1780498030071,85.05,66769.22,0.0,-1.0,0.0,0.0]
[1780498031078,85.05,66770.36,0.0,-1.0,0.0,0.0]
[1780498032085,85.05,66769.71,0.0,-1.0,0.0,0.0]
[1780498033092,85.05,66768.81,0.0,-1.0,0.0,0.0]
[1780498034098,85.05,66776.42,0.0,-1.0,0.0,0.0]
[1780498035106,85.05,66776.72,0.0,-1.0,0.0,0.0]
[1780498037120,85.05,66774.58,0.0,-1.0,0.0,0.0]
[1780498038127,85.05,66764.42,0.0,-1.0,0.0,0.0]
[1780498039134,85.05,66761.39,0.0,-1.0,0.0,0.0]
[1780498040141,85.05,66760.88,0.0,-1.0,0.0,0.0]
[1780498041148,85.05,66760.15,0.0,-1.0,0.0,0.0]
[1780498042155,85.05,66756.47,0.0,-1.0,0.0,0.0]
[1780498043162,85.05,66754.68,0.0,-1.0,0.0,0.0]
[1780498046183,85.05,66755.51,0.0,-1.0,0.0,0.0]
[1780498049204,85.05,66750.51,0.0,-1.0,0.0,0.0]
[1780498050212,85.05,66751.28,0.0,-1.0,0.0,0.0]
[1780498051219,85.05,66751.09,0.0,-1.0,0.0,0.0]
[1780498052225,85.05,66748.94,0.0,-1.0,0.0,0.0]
[1780498053233,85.05,66740.11,0.0,-1.0,0.0,0.0]
[1780498054240,85.05,66734.82,0.0,-1.0,0.0,0.0]
[1780498055590,85.05,66735.43,0.0,-1.0,0.0,0.0]
[1780498056254,85.05,66740.38,0.0,-1.0,0.0,0.0]
[1780498057260,85.05,66741.63,0.0,-1.0,0.0,0.0]
[1780498058300,85.05,66747.08,0.0,-1.0,0.0,0.0]
[1780498059299,85.05,66752.36,0.0,-1.0,0.0,0.0]
[1780498060305,85.05,66746.96,0.0,-1.0,0.0,0.0]
[1780498061313,85.05,66739.55,0.0,-1.0,0.0,0.0]
[1780498062320,85.05,66735.71,0.0,-1.0,0.0,0.0]
[1780498063327,85.05,66734.76,0.0,-1.0,0.0,0.0]
[1780498065341,85.05,66735.8,0.0,-1.0,0.0,0.0]
[1780498066348,85.05,66736.84,0.0,-1.0,0.0,0.0]
[1780498067355,85.05,66737.62,0.0,-1.0,0.0,0.0]
[1780498068362,85.05,66733.49,0.0,-1.0,0.0,0.0]
[1780498069370,85.05,66720.96,0.0,-1.0,0.0,0.0]
[1780498070376,85.05,66713.04,0.0,-1.0,0.0,0.0]
[1780498071383,85.05,66717.33,0.0,-1.0,0.0,0.0]
[1780498072390,85.05,66723.7,0.0,-1.0,0.0,0.0]
[1780498073397,85.05,66711.01,0.0,-1.0,0.0,0.0]
[1780498074404,85.05,66719.98,0.0,-1.0,0.0,0.0]
[1780498075411,85.05,66725.28,0.0,-1.0,0.0,0.0]
[1780498076418,85.05,66724.87,0.0,-1.0,0.0,0.0]
[1780498077425,85.05,66732.26,0.0,-1.0,0.0,0.0]
[1780498078435,85.05,66737.88,0.0,-1.0,0.0,0.0]
[1780498079442,85.05,66736.34,0.0,-1.0,0.0,0.0]
[1780498080449,85.05,66736.91,0.0,-1.0,0.0,0.0]
[1780498082463,85.05,66737.89,0.0,-1.0,0.0,0.0]
[1780498083470,85.05,66738.53,0.0,-1.0,0.0,0.0]
[1780498084477,85.05,66743.65,0.0,-1.0,0.0,0.0]
[1780498085484,85.05,66744.91,0.0,-1.0,0.0,0.0]
[1780498086491,85.05,66749.24,0.0,-1.0,0.0,0.0]
[1780498087498,85.05,66751.14,0.0,-1.0,0.0,0.0]
[1780498088505,85.05,66752.66,0.0,-1.0,0.0,0.0]
[1780498089512,85.05,66759.67,0.0,-1.0,0.0,0.0]
[1780498090521,85.05,66761.04,0.0,-1.0,0.0,0.0]
[1780498091528,85.05,66754.2,0.0,-1.0,0.0,0.0]
[1780498092534,85.05,66755.33,0.0,-1.0,0.0,0.0]
[1780498093541,85.05,66762.69,0.0,-1.0,0.0,0.0]
[1780498094549,85.05,66762.31,0.0,-1.0,0.0,0.0]
[1780498096563,85.05,66761.77,0.0,-1.0,0.0,0.0]
[1780498097570,85.05,66762.34,0.0,-1.0,0.0,0.0]
[1780498098577,85.05,66756.98,0.0,-1.0,0.0,0.0]
[1780498099591,85.05,66752.43,0.0,-1.0,0.0,0.0]
[1780498100597,85.05,66746.69,0.0,-1.0,0.0,0.0]
[1780498101603,85.05,66748.56,0.0,-1.0,0.0,0.0]
[1780498102611,85.05,66745.31,0.0,-1.0,0.0,0.0]
[1780498103618,85.05,66746.5,0.0,-1.0,0.0,0.0]
[1780498108653,85.05,66739.03,0.0,-1.0,0.0,0.0]
[1780498109660,85.05,66738.37,0.0,-1.0,0.0,0.0]
[1780498110667,85.05,66741.76,0.0,-1.0,0.0,0.0]
[1780498111674,85.05,66737.94,0.0,-1.0,0.0,0.0]
[1780498112681,85.05,66738.51,0.0,-1.0,0.0,0.0]
[1780498113688,85.05,66736.87,0.0,-1.0,0.0,0.0]
[1780498114696,85.05,66738.5,0.0,-1.0,0.0,0.0]
[1780498117717,85.05,66739.14,0.0,-1.0,0.0,0.0]
[1780498118724,85.05,66738.39,0.0,-1.0,0.0,0.0]
[1780498122752,85.05,66737.87,0.0,-1.0,0.0,0.0]
[1780498124766,85.05,66734.41,0.0,-1.0,0.0,0.0]
[1780498125773,85.05,66738.03,0.0,-1.0,0.0,0.0]
[1780498126780,85.05,66733.11,0.0,-1.0,0.0,0.0]
[1780498127787,85.05,66730.53,0.0,-1.0,0.0,0.0]
[1780498128794,85.05,66728.32,0.0,-1.0,0.0,0.0]
[1780498129801,85.05,66726.04,0.0,-1.0,0.0,0.0]
[1780498131834,85.05,66729.2,0.0,-1.0,0.0,0.0]
[1780498132840,85.05,66745.49,0.0,-1.0,0.0,0.0]
[1780498133878,85.05,66751.63,0.0,-1.0,0.0,0.0]
[1780498134863,85.05,66764.13,0.0,-1.0,0.0,0.0]
[1780498135905,85.05,66760.69,0.0,-1.0,0.0,0.0]
[1780498136900,85.05,66756.07,0.0,-1.0,0.0,0.0]
[1780498137906,85.05,66761.82,0.0,-1.0,0.0,0.0]
[1780498138914,85.05,66763.22,0.0,-1.0,0.0,0.0]
[1780498139920,85.05,66758.82,0.0,-1.0,0.0,0.0]
[1780498141502,85.05,66761.61,0.0,-1.0,0.0,0.0]
[1780498142942,85.05,66758.43,0.0,-1.0,0.0,0.0]
[1780498143949,85.05,66756.86,0.0,-1.0,0.0,0.0]
[1780498144956,85.05,66749.83,0.0,-1.0,0.0,0.0]
[1780498145963,85.05,66751.51,0.0,-1.0,0.0,0.0]
[1780498146983,85.05,66752.07,0.0,-1.0,0.0,0.0]
[1780498147979,85.05,66765.28,0.0,-1.0,0.0,0.0]
[1780498148996,85.05,66770.42,0.0,-1.0,0.0,0.0]
[1780498151006,85.05,66768.38,0.0,-1.0,0.0,0.0]
[1780498152014,85.05,66773.08,0.0,-1.0,0.0,0.0]
[1780498153022,85.05,66774.36,0.0,-1.0,0.0,0.0]
[1780498154029,85.05,66768.78,0.0,-1.0,0.0,0.0]
[1780498155220,85.05,66768.78,0.0,-1.0,0.0,0.0]
[1780498155322,85.05,66765.1,0.0,-1.0,0.0,0.0]
[1780498156042,85.05,66763.49,0.0,-1.0,0.0,0.0]
[1780498157050,85.05,66757.35,0.0,-1.0,0.0,0.0]
[1780498158057,85.05,66753.48,0.0,-1.0,0.0,0.0]
[1780498160071,85.05,66757.29,0.0,-1.0,0.0,0.0]
[1780498161078,85.05,66763.98,0.0,-1.0,0.0,0.0]
[1780498162084,85.05,66762.94,0.0,-1.0,0.0,0.0]
[1780498165106,85.05,66760.63,0.0,-1.0,0.0,0.0]
[1780498166113,85.05,66753.72,0.0,-1.0,0.0,0.0]
[1780498167121,85.05,66746.07,0.0,-1.0,0.0,0.0]
[1780498168126,85.05,66738.57,0.0,-1.0,0.0,0.0]
[1780498169134,85.05,66737.77,0.0,-1.0,0.0,0.0]
[1780498172155,85.05,66737.55,0.0,-1.0,0.0,0.0]
[1780498173162,85.05,66726.37,0.0,-1.0,0.0,0.0]
[1780498174173,85.05,66721.51,0.0,-1.0,0.0,0.0]
[1780498175513,85.05,66721.51,0.0,-1.0,0.0,0.0]
[1780498177194,85.05,66716.53,0.0,-1.0,0.0,0.0]
[1780498178202,85.05,66713.67,0.0,-1.0,0.0,0.0]
[1780498179209,85.05,66711.23,0.0,-1.0,0.0,0.0]
[1780498181223,85.05,66719.27,0.0,-1.0,0.0,0.0]
[1780498182230,85.05,66725.12,0.0,-1.0,0.0,0.0]
[1780498183237,85.05,66720.66,0.0,-1.0,0.0,0.0]
[1780498184245,85.05,66718.55,0.0,-1.0,0.0,0.0]
[1780498185251,85.05,66719.6,0.0,-1.0,0.0,0.0]
[1780498186258,85.05,66721.25,0.0,-1.0,0.0,0.0]
[1780498188272,85.05,66720.02,0.0,-1.0,0.0,0.0]
[1780498190286,85.05,66720.91,0.0,-1.0,0.0,0.0]
[1780498191293,85.05,66719.99,0.0,-1.0,0.0,0.0]
[1780498195321,85.05,66720.71,0.0,-1.0,0.0,0.0]
[1780498198342,85.05,66722.37,0.0,-1.0,0.0,0.0]
[1780498199349,85.05,66726.6,0.0,-1.0,0.0,0.0]
[1780498200356,85.05,66727.1,0.0,-1.0,0.0,0.0]
[1780498201363,85.05,66725.02,0.0,-1.0,0.0,0.0]
[1780498202370,85.05,66726.31,0.0,-1.0,0.0,0.0]
[1780498203382,85.05,66730.09,0.0,-1.0,0.0,0.0]
[1780498204389,85.05,66734.7,0.0,-1.0,0.0,0.0]
[1780498205396,85.05,66733.46,0.0,-1.0,0.0,0.0]
[1780498207410,85.05,66727.95,0.0,-1.0,0.0,0.0]
[1780498208417,85.05,66726.51,0.0,-1.0,0.0,0.0]
[1780498209424,85.05,66734.56,0.0,-1.0,0.0,0.0]
[1780498210431,85.05,66732.76,0.0,-1.0,0.0,0.0]
[1780498211438,85.05,66730.9,0.0,-1.0,0.0,0.0]
[1780498212445,85.05,66727.71,0.0,-1.0,0.0,0.0]
[1780498213452,85.05,66728.96,0.0,-1.0,0.0,0.0]
[1780498214459,85.05,66727.27,0.0,-1.0,0.0,0.0]
[1780498215465,85.05,66726.62,0.0,-1.0,0.0,0.0]
[1780498216540,85.05,66727.75,0.0,-1.0,0.0,0.0]
[1780498217480,85.05,66726.01,0.0,-1.0,0.0,0.0]
[1780498219494,85.05,66727.07,0.0,-1.0,0.0,0.0]
[1780498221508,85.05,66726.55,0.0,-1.0,0.0,0.0]
[1780498223535,85.05,66711.73,0.0,-1.0,0.0,0.0]
[1780498224538,85.05,66706.81,0.0,-1.0,0.0,0.0]
[1780498225546,85.05,66708.18,0.0,-1.0,0.0,0.0]
[1780498226553,85.05,66706.89,0.0,-1.0,0.0,0.0]
[1780498227560,85.05,66702.97,0.0,-1.0,0.0,0.0]
[1780498228568,85.05,66693.32,0.0,-1.0,0.0,0.0]
[1780498229574,85.05,66705.61,0.0,-1.0,0.0,0.0]
[1780498230581,85.05,66703.2,0.0,-1.0,0.0,0.0]
[1780498231587,85.05,66704.01,0.0,-1.0,0.0,0.0]
[1780498232597,85.05,66701.83,0.0,-1.0,0.0,0.0]
[1780498233604,85.05,66698.72,0.0,-1.0,0.0,0.0]
[1780498234612,85.05,66697.36,0.0,-1.0,0.0,0.0]
[1780498235619,85.05,66694.79,0.0,-1.0,0.0,0.0]
[1780498236628,85.05,66693.11,0.0,-1.0,0.0,0.0]
[1780498237635,85.05,66691.98,0.0,-1.0,0.0,0.0]
[1780498238642,85.05,66689.17,0.0,-1.0,0.0,0.0]
[1780498239649,85.05,66693.04,0.0,-1.0,0.0,0.0]
[1780498240656,85.05,66692.05,0.0,-1.0,0.0,0.0]
[1780498241663,85.05,66696.45,0.0,-1.0,0.0,0.0]
[1780498242670,85.05,66695.0,0.0,-1.0,0.0,0.0]
[1780498243677,85.05,66693.04,0.0,-1.0,0.0,0.0]
[1780498244684,85.05,66690.34,0.0,-1.0,0.0,0.0]
[1780498245691,85.05,66691.66,0.0,-1.0,0.0,0.0]
[1780498246698,85.05,66683.68,0.0,-1.0,0.0,0.0]
[1780498247713,85.05,66678.9,0.0,-1.0,0.0,0.0]
[1780498248716,85.05,66676.63,0.0,-1.0,0.0,0.0]
[1780498249723,85.05,66675.21,0.0,-1.0,0.0,0.0]
[1780498251737,85.05,66674.63,0.0,-1.0,0.0,0.0]
[1780498252744,85.05,66666.78,0.0,-1.0,0.0,0.0]
[1780498253751,85.05,66663.21,0.0,-1.0,0.0,0.0]
[1780498254758,85.05,66668.09,0.0,-1.0,0.0,0.0]
[1780498255765,85.05,66666.3,0.0,-1.0,0.0,0.0]
[1780498258787,85.05,66662.25,0.0,-1.0,0.0,0.0]
[1780498259794,85.05,66653.71,0.0,-1.0,0.0,0.0]
[1780498260801,85.05,66651.77,0.0,-1.0,0.0,0.0]
[1780498261808,85.05,66659.64,0.0,-1.0,0.0,0.0]
[1780498262816,85.05,66667.98,0.0,-1.0,0.0,0.0]
[1780498263822,85.05,66671.7,0.0,-1.0,0.0,0.0]
[1780498264830,85.05,66680.11,0.0,-1.0,0.0,0.0]
[1780498265837,85.05,66677.96,0.0,-1.0,0.0,0.0]
[1780498266844,85.05,66685.42,0.0,-1.0,0.0,0.0]
[1780498267850,85.05,66690.33,0.0,-1.0,0.0,0.0]
[1780498268858,85.05,66692.84,0.0,-1.0,0.0,0.0]
[1780498269865,85.05,66697.36,0.0,-1.0,0.0,0.0]
[1780498270872,85.05,66701.57,0.0,-1.0,0.0,0.0]
[1780498273904,85.05,66708.99,0.0,-1.0,0.0,0.0]
[1780498274910,85.05,66719.29,0.0,-1.0,0.0,0.0]
[1780498275917,85.05,66715.95,0.0,-1.0,0.0,0.0]
[1780498276938,85.05,66712.77,0.0,-1.0,0.0,0.0]
[1780498277941,85.05,66716.42,0.0,-1.0,0.0,0.0]
[1780498278960,85.05,66715.06,0.0,-1.0,0.0,0.0]
[1780498279948,85.05,66711.65,0.0,-1.0,0.0,0.0]
[1780498282969,85.05,66712.74,0.0,-1.0,0.0,0.0]
[1780498283976,85.05,66716.6,0.0,-1.0,0.0,0.0]
[1780498284983,85.05,66719.93,0.0,-1.0,0.0,0.0]
[1780498286997,85.05,66719.0,0.0,-1.0,0.0,0.0]
[1780498290020,85.05,66719.92,0.0,-1.0,0.0,0.0]
[1780498291027,85.05,66727.35,0.0,-1.0,0.0,0.0]
[1780498292033,85.05,66729.06,0.0,-1.0,0.0,0.0]
[1780498294054,85.05,66746.31,0.0,-1.0,0.0,0.0]
[1780498295078,85.05,66764.9,0.0,-1.0,0.0,0.0]
[1780498296082,85.05,66784.14,0.0,-1.0,0.0,0.0]
[1780498297089,85.05,66779.55,0.0,-1.0,0.0,0.0]
[1780498298097,85.05,66775.51,0.0,-1.0,0.0,0.0]
[1780498299105,85.05,66779.07,0.0,-1.0,0.0,0.0]
[1780498300112,85.05,66788.27,0.0,-1.0,0.0,0.0]
[1780498301120,85.05,66796.94,0.0,-1.0,0.0,0.0]
[1780498302126,85.05,66801.39,0.0,-1.0,0.0,0.0]
[1780498303133,85.05,66800.86,0.0,-1.0,0.0,0.0]
[1780498304140,85.05,66794.72,0.0,-1.0,0.0,0.0]
[1780498305166,85.05,66801.56,0.0,-1.0,0.0,0.0]
[1780498306172,85.05,66806.1,0.0,-1.0,0.0,0.0]
[1780498307179,85.05,66803.15,0.0,-1.0,0.0,0.0]
[1780498308186,85.05,66800.25,0.0,-1.0,0.0,0.0]
[1780498310200,85.05,66801.63,0.0,-1.0,0.0,0.0]
[1780498311207,85.05,66803.43,0.0,-1.0,0.0,0.0]
[1780498313221,85.05,66810.85,0.0,-1.0,0.0,0.0]
[1780498314228,85.05,66814.47,0.0,-1.0,0.0,0.0]
[1780498315235,85.05,66824.27,0.0,-1.0,0.0,0.0]
[1780498316271,85.05,66824.27,0.0,-1.0,0.0,0.0]
[1780498316340,85.05,66827.79,0.0,-1.0,0.0,0.0]
[1780498317249,85.05,66830.31,0.0,-1.0,0.0,0.0]
[1780498318255,85.05,66827.51,0.0,-1.0,0.0,0.0]
[1780498319265,85.05,66829.16,0.0,-1.0,0.0,0.0]
[1780498320818,85.05,66829.16,0.0,-1.0,0.0,0.0]
[1780498320836,85.05,66828.67,0.0,-1.0,0.0,0.0]
[1780498321278,85.05,66823.83,0.0,-1.0,0.0,0.0]
[1780498322288,85.05,66821.18,0.0,-1.0,0.0,0.0]
[1780498323296,85.05,66810.4,0.0,-1.0,0.0,0.0]
[1780498324302,85.05,66799.67,0.0,-1.0,0.0,0.0]
[1780498325311,85.05,66800.12,0.0,-1.0,0.0,0.0]
[1780498326318,85.05,66806.29,0.0,-1.0,0.0,0.0]
[1780498327325,85.05,66806.77,0.0,-1.0,0.0,0.0]
[1780498328332,85.05,66800.41,0.0,-1.0,0.0,0.0]
[1780498329589,85.05,66800.41,0.0,-1.0,0.0,0.0]
[1780498329639,85.05,66795.85,0.0,-1.0,0.0,0.0]
[1780498331353,85.05,66797.01,0.0,-1.0,0.0,0.0]
[1780498332360,85.05,66798.66,0.0,-1.0,0.0,0.0]
[1780498334374,85.05,66802.78,0.0,-1.0,0.0,0.0]
[1780498335381,85.05,66808.11,0.0,-1.0,0.0,0.0]
[1780498336388,85.05,66809.62,0.0,-1.0,0.0,0.0]
[1780498337395,85.05,66805.34,0.0,-1.0,0.0,0.0]
[1780498338402,85.05,66799.76,0.0,-1.0,0.0,0.0]
[1780498339409,85.05,66799.89,0.0,-1.0,0.0,0.0]
[1780498340416,85.05,66797.95,0.0,-1.0,0.0,0.0]
[1780498342429,85.05,66800.77,0.0,-1.0,0.0,0.0]
[1780498343438,85.05,66798.39,0.0,-1.0,0.0,0.0]
[1780498344444,85.05,66795.28,0.0,-1.0,0.0,0.0]
[1780498345451,85.05,66787.22,0.0,-1.0,0.0,0.0]
[1780498346964,85.05,66776.95,0.0,-1.0,0.0,0.0]
[1780498347464,85.05,66775.85,0.0,-1.0,0.0,0.0]
[1780498348472,85.05,66777.05,0.0,-1.0,0.0,0.0]
[1780498349479,85.05,66775.92,0.0,-1.0,0.0,0.0]
[1780498350486,85.05,66774.17,0.0,-1.0,0.0,0.0]
[1780498352500,85.05,66768.92,0.0,-1.0,0.0,0.0]
[1780498353507,85.05,66773.23,0.0,-1.0,0.0,0.0]
[1780498355521,85.05,66774.37,0.0,-1.0,0.0,0.0]
[1780498356528,85.05,66772.84,0.0,-1.0,0.0,0.0]
[1780498358542,85.05,66770.84,0.0,-1.0,0.0,0.0]
[1780498359549,85.05,66769.76,0.0,-1.0,0.0,0.0]
[1780498361562,85.05,66765.16,0.0,-1.0,0.0,0.0]
[1780498362569,85.05,66761.3,0.0,-1.0,0.0,0.0]
[1780498363336,85.05,66761.3,0.0,-1.0,0.0,0.0]
[1780498363443,85.05,66761.3,0.0,-1.0,0.0,0.0]
[1780498363577,85.05,66761.22,0.0,-1.0,0.0,0.0]
[1780498365591,85.05,66763.07,0.0,-1.0,0.0,0.0]
[1780498368612,85.05,66755.08,0.0,-1.0,0.0,0.0]
[1780498369619,85.05,66753.69,0.0,-1.0,0.0,0.0]
[1780498371633,85.05,66755.82,0.0,-1.0,0.0,0.0]
[1780498373647,85.05,66759.68,0.0,-1.0,0.0,0.0]
[1780498374744,85.05,66759.68,0.0,-1.0,0.0,0.0]
[1780498374853,85.05,66759.68,0.0,-1.0,0.0,0.0]
[1780498374951,85.05,66760.53,0.0,-1.0,0.0,0.0]
[1780498376668,85.05,66759.26,0.0,-1.0,0.0,0.0]
[1780498379690,85.05,66755.46,0.0,-1.0,0.0,0.0]
[1780498380696,85.05,66749.49,0.0,-1.0,0.0,0.0]
[1780498381704,85.05,66747.86,0.0,-1.0,0.0,0.0]
[1780498382711,85.05,66748.85,0.0,-1.0,0.0,0.0]
[1780498384725,85.05,66753.9,0.0,-1.0,0.0,0.0]
[1780498385732,85.05,66755.96,0.0,-1.0,0.0,0.0]
[1780498386738,85.05,66758.12,0.0,-1.0,0.0,0.0]
[1780498387157,85.05,66758.12,0.0,-1.0,0.0,0.0]
[1780498387278,85.05,66758.12,0.0,-1.0,0.0,0.0]
[1780498387746,85.05,66758.01,0.0,-1.0,0.0,0.0]
[1780498388462,85.05,66758.01,0.0,-1.0,0.0,0.0]
[1780498388530,85.05,66758.01,0.0,-1.0,0.0,0.0]
[1780498390767,85.05,66760.12,0.0,-1.0,0.0,0.0]
[1780498392781,85.05,66758.3,0.0,-1.0,0.0,0.0]
[1780498393788,85.05,66754.71,0.0,-1.0,0.0,0.0]
[1780498395368,85.05,66755.18,0.0,-1.0,0.0,0.0]
[1780498395477,85.05,66755.18,0.0,-1.0,0.0,0.0]
[1780498395802,85.05,66755.21,0.0,-1.0,0.0,0.0]
[1780498400837,85.05,66762.26,0.0,-1.0,0.0,0.0]
[1780498401844,85.05,66765.54,0.0,-1.0,0.0,0.0]
[1780498402851,85.05,66769.73,0.0,-1.0,0.0,0.0]
[1780498404521,85.05,66769.03,0.0,-1.0,0.0,0.0]
[1780498404582,85.05,66769.03,0.0,-1.0,0.0,0.0]
[1780498404932,85.05,66770.82,0.0,-1.0,0.0,0.0]
[1780498407886,85.05,66772.2,0.0,-1.0,0.0,0.0]
[1780498409900,85.05,66770.7,0.0,-1.0,0.0,0.0]
[1780498411914,85.05,66771.03,0.0,-1.0,0.0,0.0]
[1780498413928,85.05,66769.58,0.0,-1.0,0.0,0.0]
[1780498417498,85.05,66770.31,0.0,-1.0,0.0,0.0]
[1780498417533,85.05,66770.31,0.0,-1.0,0.0,0.0]
[1780498417956,85.05,66769.38,0.0,-1.0,0.0,0.0]
[1780498418966,85.05,66773.42,0.0,-1.0,0.0,0.0]
[1780498419972,85.05,66776.92,0.0,-1.0,0.0,0.0]
[1780498422994,85.05,66780.39,0.0,-1.0,0.0,0.0]
[1780498424031,85.05,66790.26,0.0,-1.0,0.0,0.0]
[1780498425035,85.05,66807.19,0.0,-1.0,0.0,0.0]
[1780498426047,85.05,66811.78,0.0,-1.0,0.0,0.0]
[1780498427049,85.05,66806.64,0.0,-1.0,0.0,0.0]
[1780498428055,85.05,66804.93,0.0,-1.0,0.0,0.0]
[1780498429062,85.05,66796.57,0.0,-1.0,0.0,0.0]
[1780498430071,85.05,66796.55,0.0,-1.0,0.0,0.0]
[1780498432083,85.05,66798.52,0.0,-1.0,0.0,0.0]
[1780498433094,85.05,66802.4,0.0,-1.0,0.0,0.0]
[1780498434101,85.05,66811.37,0.0,-1.0,0.0,0.0]
[1780498435127,85.05,66825.6,0.0,-1.0,0.0,0.0]
[1780498436139,85.05,66840.98,0.0,-1.0,0.0,0.0]
[1780498437141,85.05,66842.91,0.0,-1.0,0.0,0.0]
[1780498438148,85.05,66839.15,0.0,-1.0,0.0,0.0]
[1780498439155,85.05,66836.25,0.0,-1.0,0.0,0.0]
[1780498441171,85.05,66834.44,0.0,-1.0,0.0,0.0]
[1780498445199,85.05,66835.86,0.0,-1.0,0.0,0.0]
[1780498446206,85.05,66833.22,0.0,-1.0,0.0,0.0]
[1780498447213,85.05,66830.28,0.0,-1.0,0.0,0.0]
[1780498448221,85.05,66828.99,0.0,-1.0,0.0,0.0]
[1780498449901,85.05,66828.99,0.0,-1.0,0.0,0.0]
[1780498450003,85.05,66820.82,0.0,-1.0,0.0,0.0]
[1780498450235,85.05,66818.84,0.0,-1.0,0.0,0.0]
[1780498451242,85.05,66816.2,0.0,-1.0,0.0,0.0]
[1780498452249,85.05,66814.8,0.0,-1.0,0.0,0.0]
[1780498453256,85.05,66811.7,0.0,-1.0,0.0,0.0]
[1780498455270,85.05,66817.19,0.0,-1.0,0.0,0.0]
[1780498456277,85.05,66821.45,0.0,-1.0,0.0,0.0]
[1780498457284,85.05,66819.47,0.0,-1.0,0.0,0.0]
[1780498458990,85.05,66819.47,0.0,-1.0,0.0,0.0]
[1780498459101,85.05,66819.47,0.0,-1.0,0.0,0.0]
[1780498459081,85.05,66818.36,0.0,-1.0,0.0,0.0]
[1780498459599,85.05,66816.82,0.0,-1.0,0.0,0.0]
[1780498460305,85.05,66815.74,0.0,-1.0,0.0,0.0]
[1780498462319,85.05,66813.05,0.0,-1.0,0.0,0.0]
[1780498463328,85.05,66811.94,0.0,-1.0,0.0,0.0]
[1780498466347,85.05,66810.08,0.0,-1.0,0.0,0.0]
[1780498469368,85.05,66811.57,0.0,-1.0,0.0,0.0]
[1780498470375,85.05,66809.6,0.0,-1.0,0.0,0.0]
[1780498472298,85.05,66807.68,0.0,-1.0,0.0,0.0]
[1780498472408,85.05,66807.68,0.0,-1.0,0.0,0.0]
[1780498472509,85.05,66808.55,0.0,-1.0,0.0,0.0]
[1780498473396,85.05,66811.04,0.0,-1.0,0.0,0.0]
[1780498474403,85.05,66815.1,0.0,-1.0,0.0,0.0]
[1780498477118,85.05,66815.77,0.0,-1.0,0.0,0.0]
[1780498477227,85.05,66816.06,0.0,-1.0,0.0,0.0]
[1780498478115,85.05,66816.94,0.0,-1.0,0.0,0.0]
[1780498478431,85.05,66815.76,0.0,-1.0,0.0,0.0]
[1780498479438,85.05,66813.33,0.0,-1.0,0.0,0.0]
[1780498480445,85.05,66811.67,0.0,-1.0,0.0,0.0]
[1780498482459,85.05,66810.21,0.0,-1.0,0.0,0.0]
[1780498483466,85.05,66794.69,0.0,-1.0,0.0,0.0]
[1780498484473,85.05,66786.08,0.0,-1.0,0.0,0.0]
[1780498485480,85.05,66780.79,0.0,-1.0,0.0,0.0]
[1780498486487,85.05,66778.08,0.0,-1.0,0.0,0.0]
[1780498487495,85.05,66775.83,0.0,-1.0,0.0,0.0]
[1780498488505,85.05,66773.4,0.0,-1.0,0.0,0.0]
[1780498489512,85.05,66775.8,0.0,-1.0,0.0,0.0]
[1780498490519,85.05,66783.06,0.0,-1.0,0.0,0.0]
[1780498491526,85.05,66782.49,0.0,-1.0,0.0,0.0]
[1780498492533,85.05,66783.46,0.0,-1.0,0.0,0.0]
[1780498493540,85.05,66779.47,0.0,-1.0,0.0,0.0]
[1780498495554,85.05,66780.69,0.0,-1.0,0.0,0.0]
[1780498496561,85.05,66777.11,0.0,-1.0,0.0,0.0]
[1780498498180,85.05,66775.98,0.0,-1.0,0.0,0.0]
[1780498498575,85.05,66778.26,0.0,-1.0,0.0,0.0]
[1780498499582,85.05,66781.48,0.0,-1.0,0.0,0.0]
[1780498500589,85.05,66784.36,0.0,-1.0,0.0,0.0]
[1780498501596,85.05,66781.69,0.0,-1.0,0.0,0.0]
[1780498502603,85.05,66778.12,0.0,-1.0,0.0,0.0]
[1780498503610,85.05,66775.41,0.0,-1.0,0.0,0.0]
[1780498504617,85.05,66767.93,0.0,-1.0,0.0,0.0]
[1780498505624,85.05,66766.52,0.0,-1.0,0.0,0.0]
[1780498506631,85.05,66768.11,0.0,-1.0,0.0,0.0]
[1780498509651,85.05,66760.98,0.0,-1.0,0.0,0.0]
[1780498510659,85.05,66754.22,0.0,-1.0,0.0,0.0]
[1780498511666,85.05,66754.62,0.0,-1.0,0.0,0.0]
[1780498512674,85.05,66753.09,0.0,-1.0,0.0,0.0]
[1780498513690,85.05,66753.09,0.0,-1.0,0.0,0.0]
[1780498513803,85.05,66753.09,0.0,-1.0,0.0,0.0]
[1780498513902,85.05,66754.73,0.0,-1.0,0.0,0.0]
[1780498514374,85.05,66754.73,0.0,-1.0,0.0,0.0]
[1780498514436,85.05,66754.73,0.0,-1.0,0.0,0.0]
[1780498514687,85.05,66753.56,0.0,-1.0,0.0,0.0]
[1780498516700,85.05,66754.67,0.0,-1.0,0.0,0.0]
[1780498518714,85.05,66752.63,0.0,-1.0,0.0,0.0]
[1780498520731,85.05,66754.48,0.0,-1.0,0.0,0.0]
[1780498523752,85.05,66749.04,0.0,-1.0,0.0,0.0]
[1780498524759,85.05,66750.23,0.0,-1.0,0.0,0.0]
[1780498525768,85.05,66758.87,0.0,-1.0,0.0,0.0]
[1780498526773,85.05,66760.64,0.0,-1.0,0.0,0.0]
[1780498528787,85.05,66753.45,0.0,-1.0,0.0,0.0]
[1780498529794,85.05,66754.48,0.0,-1.0,0.0,0.0]
[1780498530801,85.05,66757.1,0.0,-1.0,0.0,0.0]
[1780498531808,85.05,66757.56,0.0,-1.0,0.0,0.0]
[1780498532815,85.05,66755.55,0.0,-1.0,0.0,0.0]
[1780498535836,85.05,66759.79,0.0,-1.0,0.0,0.0]
[1780498536851,85.05,66762.13,0.0,-1.0,0.0,0.0]
[1780498537855,85.05,66772.52,0.0,-1.0,0.0,0.0]
[1780498538862,85.05,66771.37,0.0,-1.0,0.0,0.0]
[1780498539871,85.05,66768.73,0.0,-1.0,0.0,0.0]
[1780498541885,85.05,66755.33,0.0,-1.0,0.0,0.0]
[1780498542893,85.05,66750.9,0.0,-1.0,0.0,0.0]
[1780498543900,85.05,66742.84,0.0,-1.0,0.0,0.0]
[1780498544907,85.05,66738.22,0.0,-1.0,0.0,0.0]
[1780498545914,85.05,66728.12,0.0,-1.0,0.0,0.0]
[1780498546921,85.05,66726.56,0.0,-1.0,0.0,0.0]
[1780498547928,85.05,66725.32,0.0,-1.0,0.0,0.0]
[1780498548935,85.05,66724.06,0.0,-1.0,0.0,0.0]
[1780498549942,85.05,66722.95,0.0,-1.0,0.0,0.0]
[1780498552962,85.05,66725.69,0.0,-1.0,0.0,0.0]
[1780498553970,85.05,66731.56,0.0,-1.0,0.0,0.0]
[1780498554977,85.05,66736.03,0.0,-1.0,0.0,0.0]
[1780498555984,85.05,66732.81,0.0,-1.0,0.0,0.0]
[1780498556991,85.05,66727.29,0.0,-1.0,0.0,0.0]
[1780498557998,85.05,66723.26,0.0,-1.0,0.0,0.0]
[1780498559005,85.05,66724.17,0.0,-1.0,0.0,0.0]
[1780498560025,85.05,66721.0,0.0,-1.0,0.0,0.0]
[1780498561026,85.05,66704.81,0.0,-1.0,0.0,0.0]
[1780498562038,85.05,66691.77,0.0,-1.0,0.0,0.0]
[1780498563040,85.05,66689.23,0.0,-1.0,0.0,0.0]
[1780498564047,85.05,66687.81,0.0,-1.0,0.0,0.0]
[1780498566061,85.05,66685.97,0.0,-1.0,0.0,0.0]
[1780498567068,85.05,66687.04,0.0,-1.0,0.0,0.0]
[1780498572102,85.05,66689.13,0.0,-1.0,0.0,0.0]
[1780498574117,85.05,66694.88,0.0,-1.0,0.0,0.0]
[1780498575124,85.05,66690.98,0.0,-1.0,0.0,0.0]
[1780498576131,85.05,66688.74,0.0,-1.0,0.0,0.0]
[1780498580159,85.05,66691.41,0.0,-1.0,0.0,0.0]
[1780498581166,85.05,66695.78,0.0,-1.0,0.0,0.0]
[1780498582173,85.05,66698.34,0.0,-1.0,0.0,0.0]
[1780498583180,85.05,66702.31,0.0,-1.0,0.0,0.0]
[1780498584187,85.05,66704.21,0.0,-1.0,0.0,0.0]
[1780498585194,85.05,66702.99,0.0,-1.0,0.0,0.0]
[1780498586201,85.05,66701.2,0.0,-1.0,0.0,0.0]
[1780498588215,85.05,66702.41,0.0,-1.0,0.0,0.0]
[1780498591236,85.05,66702.05,0.0,-1.0,0.0,0.0]
[1780498594263,85.05,66696.81,0.0,-1.0,0.0,0.0]
[1780498595271,85.05,66695.43,0.0,-1.0,0.0,0.0]
[1780498595824,85.05,66695.43,0.0,-1.0,0.0,0.0]
[1780498595945,85.05,66695.43,0.0,-1.0,0.0,0.0]
[1780498596278,85.05,66695.17,0.0,-1.0,0.0,0.0]
[1780498600307,85.05,66697.72,0.0,-1.0,0.0,0.0]
[1780498601314,85.05,66703.8,0.0,-1.0,0.0,0.0]
[1780498603329,85.05,66705.12,0.0,-1.0,0.0,0.0]
[1780498604336,85.05,66706.52,0.0,-1.0,0.0,0.0]
[1780498605343,85.05,66704.96,0.0,-1.0,0.0,0.0]
[1780498606350,85.05,66703.69,0.0,-1.0,0.0,0.0]
[1780498608364,85.05,66707.15,0.0,-1.0,0.0,0.0]
[1780498609371,85.05,66711.98,0.0,-1.0,0.0,0.0]
[1780498610378,85.05,66714.4,0.0,-1.0,0.0,0.0]
[1780498611385,85.05,66707.56,0.0,-1.0,0.0,0.0]
[1780498612392,85.05,66704.86,0.0,-1.0,0.0,0.0]
[1780498614406,85.05,66700.44,0.0,-1.0,0.0,0.0]
[1780498615413,85.05,66698.04,0.0,-1.0,0.0,0.0]
[1780498616420,85.05,66699.55,0.0,-1.0,0.0,0.0]
[1780498617427,85.05,66696.1,0.0,-1.0,0.0,0.0]
[1780498618434,85.05,66694.58,0.0,-1.0,0.0,0.0]
[1780498619549,85.05,66692.25,0.0,-1.0,0.0,0.0]
[1780498620448,85.05,66682.49,0.0,-1.0,0.0,0.0]
[1780498621465,85.05,66677.79,0.0,-1.0,0.0,0.0]
[1780498622468,85.05,66685.93,0.0,-1.0,0.0,0.0]
[1780498623482,85.05,66692.71,0.0,-1.0,0.0,0.0]
[1780498624488,85.05,66697.07,0.0,-1.0,0.0,0.0]
[1780498626282,85.05,66697.07,0.0,-1.0,0.0,0.0]
[1780498626325,85.05,66697.07,0.0,-1.0,0.0,0.0]
[1780498625495,85.05,66698.94,0.0,-1.0,0.0,0.0]
[1780498626501,85.05,66698.25,0.0,-1.0,0.0,0.0]
[1780498627509,85.05,66703.67,0.0,-1.0,0.0,0.0]
[1780498628518,85.05,66703.99,0.0,-1.0,0.0,0.0]
[1780498629526,85.05,66710.21,0.0,-1.0,0.0,0.0]
[1780498630533,85.05,66713.12,0.0,-1.0,0.0,0.0]
[1780498635568,85.05,66713.92,0.0,-1.0,0.0,0.0]
[1780498636575,85.05,66721.04,0.0,-1.0,0.0,0.0]
[1780498637582,85.05,66727.21,0.0,-1.0,0.0,0.0]
[1780498638589,85.05,66726.97,0.0,-1.0,0.0,0.0]
[1780498640603,85.05,66728.75,0.0,-1.0,0.0,0.0]
[1780498642224,85.05,66728.75,0.0,-1.0,0.0,0.0]
[1780498642335,85.05,66728.75,0.0,-1.0,0.0,0.0]
[1780498642371,85.05,66728.7,0.0,-1.0,0.0,0.0]
[1780498643624,85.05,66724.95,0.0,-1.0,0.0,0.0]
[1780498644631,85.05,66726.81,0.0,-1.0,0.0,0.0]
[1780498645638,85.05,66728.35,0.0,-1.0,0.0,0.0]
[1780498648659,85.05,66727.33,0.0,-1.0,0.0,0.0]
[1780498650673,85.05,66726.16,0.0,-1.0,0.0,0.0]
[1780498651680,85.05,66726.56,0.0,-1.0,0.0,0.0]
[1780498652689,85.05,66724.84,0.0,-1.0,0.0,0.0]
[1780498653696,85.05,66723.9,0.0,-1.0,0.0,0.0]
[1780498656716,85.05,66722.35,0.0,-1.0,0.0,0.0]
[1780498657724,85.05,66724.17,0.0,-1.0,0.0,0.0]
[1780498658732,85.05,66733.68,0.0,-1.0,0.0,0.0]
[1780498659740,85.05,66734.05,0.0,-1.0,0.0,0.0]
[1780498660747,85.05,66732.21,0.0,-1.0,0.0,0.0]
[1780498661695,85.05,66732.21,0.0,-1.0,0.0,0.0]
[1780498661737,85.05,66732.21,0.0,-1.0,0.0,0.0]
[1780498661753,85.05,66728.21,0.0,-1.0,0.0,0.0]
[1780498663768,85.05,66730.82,0.0,-1.0,0.0,0.0]
[1780498664775,85.05,66732.24,0.0,-1.0,0.0,0.0]
[1780498669811,85.05,66733.62,0.0,-1.0,0.0,0.0]
[1780498670818,85.05,66735.56,0.0,-1.0,0.0,0.0]
[1780498671825,85.05,66736.49,0.0,-1.0,0.0,0.0]
[1780498673840,85.05,66740.29,0.0,-1.0,0.0,0.0]
[1780498677868,85.05,66741.26,0.0,-1.0,0.0,0.0]
[1780498678875,85.05,66746.94,0.0,-1.0,0.0,0.0]
[1780498679882,85.05,66746.67,0.0,-1.0,0.0,0.0]
[1780498680889,85.05,66745.48,0.0,-1.0,0.0,0.0]
[1780498681896,85.05,66742.99,0.0,-1.0,0.0,0.0]
[1780498684917,85.05,66747.92,0.0,-1.0,0.0,0.0]
[1780498689953,85.05,66753.24,0.0,-1.0,0.0,0.0]
[1780498692026,85.05,66753.87,0.0,-1.0,0.0,0.0]
[1780498692132,85.05,66753.87,0.0,-1.0,0.0,0.0]
[1780498692209,85.05,66754.22,0.0,-1.0,0.0,0.0]
[1780498692974,85.05,66755.16,0.0,-1.0,0.0,0.0]
[1780498693981,85.05,66756.86,0.0,-1.0,0.0,0.0]
[1780498694988,85.05,66755.23,0.0,-1.0,0.0,0.0]
[1780498695995,85.05,66758.53,0.0,-1.0,0.0,0.0]
[1780498697013,85.05,66760.54,0.0,-1.0,0.0,0.0]
[1780498698014,85.05,66763.55,0.0,-1.0,0.0,0.0]
[1780498699021,85.05,66765.48,0.0,-1.0,0.0,0.0]
[1780498700033,85.05,66769.73,0.0,-1.0,0.0,0.0]
[1780498701040,85.05,66772.21,0.0,-1.0,0.0,0.0]
[1780498705068,85.05,66767.84,0.0,-1.0,0.0,0.0]
[1780498710103,85.05,66764.11,0.0,-1.0,0.0,0.0]
[1780498711110,85.05,66765.08,0.0,-1.0,0.0,0.0]
[1780498712117,85.05,66766.09,0.0,-1.0,0.0,0.0]
[1780498713124,85.05,66767.45,0.0,-1.0,0.0,0.0]
[1780498714131,85.05,66758.77,0.0,-1.0,0.0,0.0]
[1780498715138,85.05,66752.69,0.0,-1.0,0.0,0.0]
[1780498716145,85.05,66750.75,0.0,-1.0,0.0,0.0]
[1780498716578,85.05,66750.75,0.0,-1.0,0.0,0.0]
[1780498718159,85.05,66753.23,0.0,-1.0,0.0,0.0]
[1780498718560,85.05,66753.23,0.0,-1.0,0.0,0.0]
[1780498718667,85.05,66753.23,0.0,-1.0,0.0,0.0]
[1780498719166,85.05,66753.64,0.0,-1.0,0.0,0.0]
[1780498722187,85.05,66761.85,0.0,-1.0,0.0,0.0]
[1780498723194,85.05,66767.23,0.0,-1.0,0.0,0.0]
[1780498724201,85.05,66767.75,0.0,-1.0,0.0,0.0]
[1780498725208,85.05,66769.65,0.0,-1.0,0.0,0.0]
[1780498727222,85.05,66768.73,0.0,-1.0,0.0,0.0]
[1780498729236,85.05,66767.07,0.0,-1.0,0.0,0.0]
[1780498731250,85.05,66765.96,0.0,-1.0,0.0,0.0]
[1780498733264,85.05,66761.21,0.0,-1.0,0.0,0.0]
[1780498734270,85.05,66759.85,0.0,-1.0,0.0,0.0]
[1780498735278,85.05,66755.97,0.0,-1.0,0.0,0.0]
[1780498735628,85.05,66755.97,0.0,-1.0,0.0,0.0]
[1780498735733,85.05,66755.97,0.0,-1.0,0.0,0.0]
[1780498736285,85.05,66754.39,0.0,-1.0,0.0,0.0]
[1780498737292,85.05,66755.46,0.0,-1.0,0.0,0.0]
[1780498738299,85.05,66754.06,0.0,-1.0,0.0,0.0]
[1780498740313,85.05,66756.58,0.0,-1.0,0.0,0.0]
[1780498741320,85.05,66762.19,0.0,-1.0,0.0,0.0]
[1780498742327,85.05,66765.77,0.0,-1.0,0.0,0.0]
[1780498743334,85.05,66769.72,0.0,-1.0,0.0,0.0]
[1780498744343,85.05,66774.79,0.0,-1.0,0.0,0.0]
[1780498745348,85.05,66784.19,0.0,-1.0,0.0,0.0]
[1780498746355,85.05,66785.38,0.0,-1.0,0.0,0.0]
[1780498747362,85.05,66784.47,0.0,-1.0,0.0,0.0]
[1780498749376,85.05,66776.16,0.0,-1.0,0.0,0.0]
[1780498750383,85.05,66770.04,0.0,-1.0,0.0,0.0]
[1780498751390,85.05,66769.29,0.0,-1.0,0.0,0.0]
[1780498752408,85.05,66770.74,0.0,-1.0,0.0,0.0]
[1780498755425,85.05,66772.56,0.0,-1.0,0.0,0.0]
[1780498756431,85.05,66774.85,0.0,-1.0,0.0,0.0]
[1780498761466,85.05,66775.39,0.0,-1.0,0.0,0.0]
[1780498763480,85.05,66773.81,0.0,-1.0,0.0,0.0]
[1780498767508,85.05,66772.39,0.0,-1.0,0.0,0.0]
[1780498769522,85.05,66768.04,0.0,-1.0,0.0,0.0]
[1780498771535,85.05,66761.09,0.0,-1.0,0.0,0.0]
[1780498773550,85.05,66762.13,0.0,-1.0,0.0,0.0]
[1780498774557,85.05,66760.7,0.0,-1.0,0.0,0.0]
[1780498777578,85.05,66756.23,0.0,-1.0,0.0,0.0]
[1780498778585,85.05,66755.13,0.0,-1.0,0.0,0.0]
[1780498779592,85.05,66758.7,0.0,-1.0,0.0,0.0]
[1780498780599,85.05,66762.61,0.0,-1.0,0.0,0.0]
[1780498782613,85.05,66761.72,0.0,-1.0,0.0,0.0]
[1780498783620,85.05,66763.48,0.0,-1.0,0.0,0.0]
[1780498784627,85.05,66765.4,0.0,-1.0,0.0,0.0]
[1780498785660,85.05,66765.4,0.0,-1.0,0.0,0.0]
[1780498785766,85.05,66765.4,0.0,-1.0,0.0,0.0]
[1780498785868,85.05,66767.12,0.0,-1.0,0.0,0.0]
[1780498787649,85.05,66768.02,0.0,-1.0,0.0,0.0]
[1780498788656,85.05,66769.72,0.0,-1.0,0.0,0.0]
[1780498789663,85.05,66770.82,0.0,-1.0,0.0,0.0]
[1780498791805,85.05,66770.79,0.0,-1.0,0.0,0.0]
[1780498791913,85.05,66770.79,0.0,-1.0,0.0,0.0]
[1780498792015,85.05,66770.01,0.0,-1.0,0.0,0.0]
[1780498793693,85.05,66773.4,0.0,-1.0,0.0,0.0]
[1780498794700,85.05,66769.22,0.0,-1.0,0.0,0.0]
[1780498798729,85.05,66770.59,0.0,-1.0,0.0,0.0]
[1780498801088,85.05,66770.92,0.0,-1.0,0.0,0.0]
[1780498801190,85.05,66772.08,0.0,-1.0,0.0,0.0]
[1780498801751,85.05,66767.31,0.0,-1.0,0.0,0.0]
[1780498802760,85.05,66758.48,0.0,-1.0,0.0,0.0]
[1780498803765,85.05,66757.07,0.0,-1.0,0.0,0.0]
[1780498805779,85.05,66754.34,0.0,-1.0,0.0,0.0]
[1780498810815,85.05,66755.68,0.0,-1.0,0.0,0.0]
[1780498811822,85.05,66758.84,0.0,-1.0,0.0,0.0]
[1780498813841,85.05,66766.24,0.0,-1.0,0.0,0.0]
[1780498814848,85.05,66771.97,0.0,-1.0,0.0,0.0]
[1780498815855,85.05,66764.43,0.0,-1.0,0.0,0.0]
[1780498816862,85.05,66761.79,0.0,-1.0,0.0,0.0]
[1780498817869,85.05,66763.4,0.0,-1.0,0.0,0.0]
[1780498820893,85.05,66772.91,0.0,-1.0,0.0,0.0]
[1780498821899,85.05,66776.93,0.0,-1.0,0.0,0.0]
[1780498822912,85.05,66784.08,0.0,-1.0,0.0,0.0]
[1780498823917,85.05,66788.61,0.0,-1.0,0.0,0.0]
[1780498824924,85.05,66796.47,0.0,-1.0,0.0,0.0]
[1780498825931,85.05,66795.98,0.0,-1.0,0.0,0.0]
[1780498826938,85.05,66791.83,0.0,-1.0,0.0,0.0]
[1780498827945,85.05,66786.59,0.0,-1.0,0.0,0.0]
[1780498829962,85.05,66782.95,0.0,-1.0,0.0,0.0]
[1780498830969,85.05,66773.63,0.0,-1.0,0.0,0.0]
[1780498831976,85.05,66766.27,0.0,-1.0,0.0,0.0]
[1780498832983,85.05,66761.15,0.0,-1.0,0.0,0.0]
[1780498834997,85.05,66760.64,0.0,-1.0,0.0,0.0]
[1780498837014,85.05,66761.63,0.0,-1.0,0.0,0.0]
[1780498838021,85.05,66756.4,0.0,-1.0,0.0,0.0]
[1780498839038,85.05,66757.47,0.0,-1.0,0.0,0.0]
[1780498840039,85.05,66752.32,0.0,-1.0,0.0,0.0]
[1780498841046,85.05,66754.94,0.0,-1.0,0.0,0.0]
[1780498842053,85.05,66754.05,0.0,-1.0,0.0,0.0]
[1780498843059,85.05,66753.12,0.0,-1.0,0.0,0.0]
[1780498846082,85.05,66749.38,0.0,-1.0,0.0,0.0]
[1780498847089,85.05,66748.38,0.0,-1.0,0.0,0.0]
[1780498849103,85.05,66739.08,0.0,-1.0,0.0,0.0]
[1780498850110,85.05,66729.15,0.0,-1.0,0.0,0.0]
[1780498851117,85.05,66727.71,0.0,-1.0,0.0,0.0]
[1780498853131,85.05,66729.48,0.0,-1.0,0.0,0.0]
[1780498855147,85.05,66727.24,0.0,-1.0,0.0,0.0]
[1780498856155,85.05,66725.32,0.0,-1.0,0.0,0.0]
[1780498857161,85.05,66727.98,0.0,-1.0,0.0,0.0]
[1780498858169,85.05,66726.33,0.0,-1.0,0.0,0.0]
[1780498859507,85.05,66726.33,0.0,-1.0,0.0,0.0]
[1780498859531,85.05,66726.33,0.0,-1.0,0.0,0.0]
[1780498859549,85.05,66722.85,0.0,-1.0,0.0,0.0]
[1780498860182,85.05,66720.01,0.0,-1.0,0.0,0.0]
[1780498861191,85.05,66713.74,0.0,-1.0,0.0,0.0]
[1780498862199,85.05,66706.08,0.0,-1.0,0.0,0.0]
[1780498863206,85.05,66704.56,0.0,-1.0,0.0,0.0]
[1780498864213,85.05,66703.38,0.0,-1.0,0.0,0.0]
[1780498866241,85.05,66701.81,0.0,-1.0,0.0,0.0]
[1780498867246,85.05,66699.7,0.0,-1.0,0.0,0.0]
[1780498868253,85.05,66705.93,0.0,-1.0,0.0,0.0]
[1780498869260,85.05,66709.89,0.0,-1.0,0.0,0.0]
[1780498870266,85.05,66713.63,0.0,-1.0,0.0,0.0]
[1780498871273,85.05,66715.73,0.0,-1.0,0.0,0.0]
[1780498872281,85.05,66716.74,0.0,-1.0,0.0,0.0]
[1780498874295,85.05,66723.5,0.0,-1.0,0.0,0.0]
[1780498875302,85.05,66729.75,0.0,-1.0,0.0,0.0]
[1780498876309,85.05,66731.34,0.0,-1.0,0.0,0.0]
[1780498877316,85.05,66743.06,0.0,-1.0,0.0,0.0]
[1780498878323,85.05,66742.33,0.0,-1.0,0.0,0.0]
[1780498879330,85.05,66745.38,0.0,-1.0,0.0,0.0]
[1780498880338,85.05,66755.93,0.0,-1.0,0.0,0.0]
[1780498881345,85.05,66760.36,0.0,-1.0,0.0,0.0]
[1780498884366,85.05,66764.87,0.0,-1.0,0.0,0.0]
[1780498885373,85.05,66773.02,0.0,-1.0,0.0,0.0]
[1780498886380,85.05,66776.34,0.0,-1.0,0.0,0.0]
[1780498887387,85.05,66771.62,0.0,-1.0,0.0,0.0]
[1780498889401,85.05,66769.36,0.0,-1.0,0.0,0.0]
[1780498890408,85.05,66765.76,0.0,-1.0,0.0,0.0]
[1780498891414,85.05,66764.49,0.0,-1.0,0.0,0.0]
[1780498892422,85.05,66771.34,0.0,-1.0,0.0,0.0]
[1780498893429,85.05,66774.32,0.0,-1.0,0.0,0.0]
[1780498895443,85.05,66769.67,0.0,-1.0,0.0,0.0]
[1780498897460,85.05,66765.42,0.0,-1.0,0.0,0.0]
[1780498898466,85.05,66762.34,0.0,-1.0,0.0,0.0]
[1780498901487,85.05,66766.22,0.0,-1.0,0.0,0.0]
[1780498902539,85.05,66766.22,0.0,-1.0,0.0,0.0]
[1780498902575,85.05,66766.22,0.0,-1.0,0.0,0.0]
[1780498902640,85.05,66768.47,0.0,-1.0,0.0,0.0]
[1780498904508,85.05,66769.44,0.0,-1.0,0.0,0.0]
[1780498906522,85.05,66764.15,0.0,-1.0,0.0,0.0]
[1780498906767,85.05,66764.15,0.0,-1.0,0.0,0.0]
[1780498906875,85.05,66764.15,0.0,-1.0,0.0,0.0]
[1780498907529,85.05,66758.82,0.0,-1.0,0.0,0.0]
[1780498908536,85.05,66756.37,0.0,-1.0,0.0,0.0]
[1780498910550,85.05,66755.12,0.0,-1.0,0.0,0.0]
[1780498914578,85.05,66750.47,0.0,-1.0,0.0,0.0]
[1780498916593,85.05,66751.82,0.0,-1.0,0.0,0.0]
[1780498917600,85.05,66750.45,0.0,-1.0,0.0,0.0]
[1780498920645,85.05,66746.19,0.0,-1.0,0.0,0.0]
[1780498921647,85.05,66731.59,0.0,-1.0,0.0,0.0]
[1780498923661,85.05,66724.78,0.0,-1.0,0.0,0.0]
[1780498924668,85.05,66717.33,0.0,-1.0,0.0,0.0]
[1780498925679,85.05,66718.7,0.0,-1.0,0.0,0.0]
[1780498926685,85.05,66727.58,0.0,-1.0,0.0,0.0]
[1780498928699,85.05,66723.59,0.0,-1.0,0.0,0.0]
[1780498930713,85.05,66725.47,0.0,-1.0,0.0,0.0]
[1780498933734,85.05,66726.55,0.0,-1.0,0.0,0.0]
[1780498936571,85.05,66726.69,0.0,-1.0,0.0,0.0]
[1780498936677,85.05,66726.69,0.0,-1.0,0.0,0.0]
[1780498936672,85.05,66729.34,0.0,-1.0,0.0,0.0]
[1780498936778,85.05,66736.5,0.0,-1.0,0.0,0.0]
[1780498937762,85.05,66739.52,0.0,-1.0,0.0,0.0]
[1780498938769,85.05,66735.02,0.0,-1.0,0.0,0.0]
[1780498939805,85.05,66735.02,0.0,-1.0,0.0,0.0]
[1780498939824,85.05,66735.02,0.0,-1.0,0.0,0.0]
[1780498939950,85.05,66732.29,0.0,-1.0,0.0,0.0]
[1780498940783,85.05,66726.0,0.0,-1.0,0.0,0.0]
[1780498941791,85.05,66720.45,0.0,-1.0,0.0,0.0]
[1780498943211,85.05,66708.55,0.0,-1.0,0.0,0.0]
[1780498943846,85.05,66700.75,0.0,-1.0,0.0,0.0]
[1780498944823,85.05,66698.3,0.0,-1.0,0.0,0.0]
[1780498945830,85.05,66697.16,0.0,-1.0,0.0,0.0]
[1780498948290,85.05,66696.86,0.0,-1.0,0.0,0.0]
[1780498948307,85.05,66693.65,0.0,-1.0,0.0,0.0]
[1780498949857,85.05,66694.82,0.0,-1.0,0.0,0.0]
[1780498950865,85.05,66700.38,0.0,-1.0,0.0,0.0]
[1780498951872,85.05,66703.22,0.0,-1.0,0.0,0.0]
[1780498952880,85.05,66704.85,0.0,-1.0,0.0,0.0]
[1780498953887,85.05,66698.94,0.0,-1.0,0.0,0.0]
[1780498954894,85.05,66699.36,0.0,-1.0,0.0,0.0]
[1780498955901,85.05,66698.21,0.0,-1.0,0.0,0.0]
[1780498956907,85.05,66696.7,0.0,-1.0,0.0,0.0]
[1780498957915,85.05,66703.19,0.0,-1.0,0.0,0.0]
[1780498958924,85.05,66705.15,0.0,-1.0,0.0,0.0]
[1780498959928,85.05,66706.75,0.0,-1.0,0.0,0.0]
[1780498961944,85.05,66705.53,0.0,-1.0,0.0,0.0]
[1780498964024,85.05,66705.87,0.0,-1.0,0.0,0.0]
[1780498964137,85.05,66705.87,0.0,-1.0,0.0,0.0]
[1780498964964,85.05,66700.01,0.0,-1.0,0.0,0.0]
[1780498965971,85.05,66697.48,0.0,-1.0,0.0,0.0]
[1780498967129,85.05,66697.48,0.0,-1.0,0.0,0.0]
[1780498967222,85.05,66697.48,0.0,-1.0,0.0,0.0]
[1780498967307,85.05,66697.19,0.0,-1.0,0.0,0.0]
[1780498967985,85.05,66701.03,0.0,-1.0,0.0,0.0]
[1780498969999,85.05,66699.82,0.0,-1.0,0.0,0.0]
[1780498971006,85.05,66702.74,0.0,-1.0,0.0,0.0]
[1780498972014,85.05,66705.89,0.0,-1.0,0.0,0.0]
[1780498974028,85.05,66704.26,0.0,-1.0,0.0,0.0]
[1780498978056,85.05,66706.73,0.0,-1.0,0.0,0.0]
[1780498979063,85.05,66713.36,0.0,-1.0,0.0,0.0]
[1780498980070,85.05,66719.93,0.0,-1.0,0.0,0.0]
[1780498981507,85.05,66719.93,0.0,-1.0,0.0,0.0]
[1780498981536,85.05,66720.8,0.0,-1.0,0.0,0.0]
[1780498982083,85.05,66722.32,0.0,-1.0,0.0,0.0]
[1780498984098,85.05,66729.89,0.0,-1.0,0.0,0.0]
[1780498985105,85.05,66735.76,0.0,-1.0,0.0,0.0]
[1780498986118,85.05,66734.89,0.0,-1.0,0.0,0.0]
[1780498987125,85.05,66728.51,0.0,-1.0,0.0,0.0]
[1780498989139,85.05,66727.29,0.0,-1.0,0.0,0.0]
[1780498991157,85.05,66728.87,0.0,-1.0,0.0,0.0]
[1780498992164,85.05,66725.11,0.0,-1.0,0.0,0.0]
[1780498993171,85.05,66726.13,0.0,-1.0,0.0,0.0]
[1780498998206,85.05,66724.78,0.0,-1.0,0.0,0.0]
[1780498999213,85.05,66722.69,0.0,-1.0,0.0,0.0]
[1780499000220,85.05,66723.5,0.0,-1.0,0.0,0.0]
[1780499003241,85.05,66721.99,0.0,-1.0,0.0,0.0]
[1780499004248,85.05,66717.34,0.0,-1.0,0.0,0.0]
[1780499005255,85.05,66716.1,0.0,-1.0,0.0,0.0]
[1780499007269,85.05,66717.14,0.0,-1.0,0.0,0.0]
[1780499009283,85.05,66715.72,0.0,-1.0,0.0,0.0]
[1780499011297,85.05,66716.22,0.0,-1.0,0.0,0.0]
[1780499012304,85.05,66714.45,0.0,-1.0,0.0,0.0]
[1780499013310,85.05,66713.38,0.0,-1.0,0.0,0.0]
[1780499018700,85.05,66713.14,0.0,-1.0,0.0,0.0]
[1780499019353,85.05,66711.0,0.0,-1.0,0.0,0.0]
[1780499020360,85.05,66709.79,0.0,-1.0,0.0,0.0]
[1780499021367,85.05,66711.07,0.0,-1.0,0.0,0.0]
[1780499024151,85.05,66710.65,0.0,-1.0,0.0,0.0]
[1780499024257,85.05,66710.65,0.0,-1.0,0.0,0.0]
[1780499024388,85.05,66709.15,0.0,-1.0,0.0,0.0]
[1780499026402,85.05,66709.99,0.0,-1.0,0.0,0.0]
[1780499028416,85.05,66708.68,0.0,-1.0,0.0,0.0]
[1780499029423,85.05,66705.69,0.0,-1.0,0.0,0.0]
[1780499031438,85.05,66709.73,0.0,-1.0,0.0,0.0]
[1780499034459,85.05,66710.84,0.0,-1.0,0.0,0.0]
[1780499035466,85.05,66717.87,0.0,-1.0,0.0,0.0]
[1780499036473,85.05,66722.24,0.0,-1.0,0.0,0.0]
[1780499037480,85.05,66725.07,0.0,-1.0,0.0,0.0]
[1780499040503,85.05,66730.12,0.0,-1.0,0.0,0.0]
[1780499041510,85.05,66741.8,0.0,-1.0,0.0,0.0]
[1780499042517,85.05,66735.5,0.0,-1.0,0.0,0.0]
[1780499043524,85.05,66728.78,0.0,-1.0,0.0,0.0]
[1780499044531,85.05,66724.08,0.0,-1.0,0.0,0.0]
[1780499045538,85.05,66721.25,0.0,-1.0,0.0,0.0]
[1780499047552,85.05,66714.24,0.0,-1.0,0.0,0.0]
[1780499048559,85.05,66716.83,0.0,-1.0,0.0,0.0]
[1780499050573,85.05,66707.94,0.0,-1.0,0.0,0.0]
[1780499051580,85.05,66700.7,0.0,-1.0,0.0,0.0]
[1780499052589,85.05,66700.18,0.0,-1.0,0.0,0.0]
[1780499053596,85.05,66696.88,0.0,-1.0,0.0,0.0]
[1780499054602,85.05,66703.05,0.0,-1.0,0.0,0.0]
[1780499055610,85.05,66707.96,0.0,-1.0,0.0,0.0]
[1780499056149,85.05,66707.96,0.0,-1.0,0.0,0.0]
[1780499056201,85.05,66707.96,0.0,-1.0,0.0,0.0]
[1780499056616,85.05,66705.96,0.0,-1.0,0.0,0.0]
[1780499057624,85.05,66709.55,0.0,-1.0,0.0,0.0]
[1780499058631,85.05,66715.6,0.0,-1.0,0.0,0.0]
[1780499059638,85.05,66714.82,0.0,-1.0,0.0,0.0]
[1780499060645,85.05,66716.58,0.0,-1.0,0.0,0.0]
[1780499061652,85.05,66717.31,0.0,-1.0,0.0,0.0]
[1780499062659,85.05,66715.67,0.0,-1.0,0.0,0.0]
[1780499063471,85.05,66715.67,0.0,-1.0,0.0,0.0]
[1780499063589,85.05,66715.67,0.0,-1.0,0.0,0.0]
[1780499063666,85.05,66715.89,0.0,-1.0,0.0,0.0]
[1780499064673,85.05,66714.65,0.0,-1.0,0.0,0.0]
[1780499067694,85.05,66705.79,0.0,-1.0,0.0,0.0]
[1780499068703,85.05,66705.79,0.0,-1.0,0.0,0.0]
[1780499068809,85.05,66705.79,0.0,-1.0,0.0,0.0]
[1780499068805,85.05,66702.65,0.0,-1.0,0.0,0.0]
[1780499069708,85.05,66702.81,0.0,-1.0,0.0,0.0]
[1780499070715,85.05,66706.25,0.0,-1.0,0.0,0.0]
[1780499071722,85.05,66700.84,0.0,-1.0,0.0,0.0]
[1780499072729,85.05,66698.1,0.0,-1.0,0.0,0.0]
[1780499076757,85.05,66696.0,0.0,-1.0,0.0,0.0]
[1780499078771,85.05,66699.87,0.0,-1.0,0.0,0.0]
[1780499079778,85.05,66700.88,0.0,-1.0,0.0,0.0]
[1780499080785,85.05,66699.54,0.0,-1.0,0.0,0.0]
[1780499082800,85.05,66698.85,0.0,-1.0,0.0,0.0]
[1780499083807,85.05,66693.91,0.0,-1.0,0.0,0.0]
[1780499084814,85.05,66689.4,0.0,-1.0,0.0,0.0]
[1780499089849,85.05,66689.52,0.0,-1.0,0.0,0.0]
[1780499091863,85.05,66685.36,0.0,-1.0,0.0,0.0]
[1780499093877,85.05,66684.6,0.0,-1.0,0.0,0.0]
[1780499094884,85.05,66675.07,0.0,-1.0,0.0,0.0]
[1780499095891,85.05,66667.85,0.0,-1.0,0.0,0.0]
[1780499096898,85.05,66667.84,0.0,-1.0,0.0,0.0]
[1780499097905,85.05,66666.66,0.0,-1.0,0.0,0.0]
[1780499099919,85.05,66664.51,0.0,-1.0,0.0,0.0]
[1780499100927,85.05,66661.82,0.0,-1.0,0.0,0.0]
[1780499101933,85.05,66663.5,0.0,-1.0,0.0,0.0]
[1780499103947,85.05,66662.54,0.0,-1.0,0.0,0.0]
[1780499104953,85.05,66661.21,0.0,-1.0,0.0,0.0]
[1780499109989,85.05,66661.47,0.0,-1.0,0.0,0.0]
[1780499112011,85.05,66664.38,0.0,-1.0,0.0,0.0]
[1780499113013,85.05,66666.01,0.0,-1.0,0.0,0.0]
[1780499114138,85.05,66666.01,0.0,-1.0,0.0,0.0]
[1780499114246,85.05,66666.01,0.0,-1.0,0.0,0.0]
[1780499114347,85.05,66664.7,0.0,-1.0,0.0,0.0]
[1780499115027,85.05,66665.66,0.0,-1.0,0.0,0.0]
[1780499117041,85.05,66666.79,0.0,-1.0,0.0,0.0]
[1780499120061,85.05,66664.21,0.0,-1.0,0.0,0.0]
[1780499121069,85.05,66662.6,0.0,-1.0,0.0,0.0]
[1780499124463,85.05,66662.25,0.0,-1.0,0.0,0.0]
[1780499124568,85.05,66662.25,0.0,-1.0,0.0,0.0]
[1780499124631,85.05,66665.65,0.0,-1.0,0.0,0.0]
[1780499126104,85.05,66666.78,0.0,-1.0,0.0,0.0]
[1780499127448,85.05,66666.78,0.0,-1.0,0.0,0.0]
[1780499127556,85.05,66666.78,0.0,-1.0,0.0,0.0]
[1780499127837,85.05,66667.34,0.0,-1.0,0.0,0.0]
[1780499129129,85.05,66665.66,0.0,-1.0,0.0,0.0]
[1780499130822,85.05,66665.66,0.0,-1.0,0.0,0.0]
[1780499130878,85.05,66665.66,0.0,-1.0,0.0,0.0]
[1780499130924,85.05,66662.65,0.0,-1.0,0.0,0.0]
[1780499131140,85.05,66662.18,0.0,-1.0,0.0,0.0]
[1780499133299,85.05,66642.34,0.0,-1.0,0.0,0.0]
[1780499134654,85.05,66632.11,0.0,-1.0,0.0,0.0]
[1780499135170,85.05,66626.11,0.0,-1.0,0.0,0.0]
[1780499136211,85.05,66616.28,0.0,-1.0,0.0,0.0]
[1780499137184,85.05,66614.56,0.0,-1.0,0.0,0.0]
[1780499138197,85.05,66622.33,0.0,-1.0,0.0,0.0]
[1780499139204,85.05,66618.77,0.0,-1.0,0.0,0.0]
[1780499140210,85.05,66617.54,0.0,-1.0,0.0,0.0]
[1780499141219,85.05,66618.39,0.0,-1.0,0.0,0.0]
[1780499142141,85.05,66618.39,0.0,-1.0,0.0,0.0]
[1780499143237,85.05,66617.57,0.0,-1.0,0.0,0.0]
[1780499145251,85.05,66615.64,0.0,-1.0,0.0,0.0]
[1780499146258,85.05,66603.98,0.0,-1.0,0.0,0.0]
[1780499147265,85.05,66601.42,0.0,-1.0,0.0,0.0]
[1780499149279,85.05,66602.83,0.0,-1.0,0.0,0.0]
[1780499150286,85.05,66601.35,0.0,-1.0,0.0,0.0]
[1780499152300,85.05,66600.26,0.0,-1.0,0.0,0.0]
[1780499153309,85.05,66596.21,0.0,-1.0,0.0,0.0]
[1780499154313,85.05,66592.54,0.0,-1.0,0.0,0.0]
[1780499155320,85.05,66590.72,0.0,-1.0,0.0,0.0]
[1780499156328,85.05,66588.87,0.0,-1.0,0.0,0.0]
[1780499157335,85.05,66587.03,0.0,-1.0,0.0,0.0]
[1780499158342,85.05,66585.01,0.0,-1.0,0.0,0.0]
[1780499160356,85.05,66586.49,0.0,-1.0,0.0,0.0]
[1780499165391,85.05,66585.83,0.0,-1.0,0.0,0.0]
[1780499166398,85.05,66587.51,0.0,-1.0,0.0,0.0]
[1780499170426,85.05,66586.86,0.0,-1.0,0.0,0.0]
[1780499172440,85.05,66588.13,0.0,-1.0,0.0,0.0]
[1780499173447,85.05,66587.34,0.0,-1.0,0.0,0.0]
[1780499174455,85.05,66583.56,0.0,-1.0,0.0,0.0]
[1780499175461,85.05,66578.24,0.0,-1.0,0.0,0.0]
[1780499176468,85.05,66577.57,0.0,-1.0,0.0,0.0]
[1780499179489,85.05,66575.23,0.0,-1.0,0.0,0.0]
[1780499184524,85.05,66579.3,0.0,-1.0,0.0,0.0]
[1780499185531,85.05,66577.35,0.0,-1.0,0.0,0.0]
[1780499186538,85.05,66575.56,0.0,-1.0,0.0,0.0]
[1780499191578,85.05,66584.56,0.0,-1.0,0.0,0.0]
[1780499192585,85.05,66587.79,0.0,-1.0,0.0,0.0]
[1780499193592,85.05,66588.53,0.0,-1.0,0.0,0.0]
[1780499194651,85.05,66588.53,0.0,-1.0,0.0,0.0]
[1780499194730,85.05,66588.53,0.0,-1.0,0.0,0.0]
[1780499194752,85.05,66584.64,0.0,-1.0,0.0,0.0]
[1780499197620,85.05,66583.26,0.0,-1.0,0.0,0.0]
[1780499198627,85.05,66582.62,0.0,-1.0,0.0,0.0]
[1780499199833,85.05,66582.62,0.0,-1.0,0.0,0.0]
[1780499199942,85.05,66582.62,0.0,-1.0,0.0,0.0]
[1780499200042,85.05,66581.19,0.0,-1.0,0.0,0.0]
[1780499200641,85.05,66578.01,0.0,-1.0,0.0,0.0]
[1780499201649,85.05,66577.16,0.0,-1.0,0.0,0.0]
[1780499204111,85.05,66577.36,0.0,-1.0,0.0,0.0]
[1780499206683,85.05,66578.34,0.0,-1.0,0.0,0.0]
[1780499207999,85.05,66578.34,0.0,-1.0,0.0,0.0]
[1780499208066,85.05,66583.44,0.0,-1.0,0.0,0.0]
[1780499208105,85.05,66583.44,0.0,-1.0,0.0,0.0]
[1780499208697,85.05,66583.62,0.0,-1.0,0.0,0.0]
[1780499210711,85.05,66582.75,0.0,-1.0,0.0,0.0]
[1780499211718,85.05,66580.98,0.0,-1.0,0.0,0.0]
[1780499212725,85.05,66579.6,0.0,-1.0,0.0,0.0]
[1780499213732,85.05,66581.82,0.0,-1.0,0.0,0.0]
[1780499214754,85.05,66585.11,0.0,-1.0,0.0,0.0]
[1780499215755,85.05,66585.69,0.0,-1.0,0.0,0.0]
[1780499216762,85.05,66583.31,0.0,-1.0,0.0,0.0]
[1780499217769,85.05,66582.37,0.0,-1.0,0.0,0.0]
[1780499218776,85.05,66581.33,0.0,-1.0,0.0,0.0]
[1780499220790,85.05,66570.28,0.0,-1.0,0.0,0.0]
[1780499221803,85.05,66554.77,0.0,-1.0,0.0,0.0]
[1780499222868,85.05,66521.85,0.0,-1.0,0.0,0.0]
[1780499223836,85.05,66500.48,0.0,-1.0,0.0,0.0]
[1780499224832,85.05,66499.65,0.0,-1.0,0.0,0.0]
[1780499226079,85.05,66498.72,0.0,-1.0,0.0,0.0]
[1780499226846,85.05,66504.16,0.0,-1.0,0.0,0.0]
[1780499227853,85.05,66493.89,0.0,-1.0,0.0,0.0]
[1780499228860,85.05,66485.93,0.0,-1.0,0.0,0.0]
[1780499229879,85.05,66483.26,0.0,-1.0,0.0,0.0]
[1780499230906,85.05,66490.91,0.0,-1.0,0.0,0.0]
[1780499231902,85.05,66510.25,0.0,-1.0,0.0,0.0]
[1780499232909,85.05,66503.98,0.0,-1.0,0.0,0.0]
[1780499233916,85.05,66504.26,0.0,-1.0,0.0,0.0]
[1780499234929,85.05,66507.97,0.0,-1.0,0.0,0.0]
[1780499235936,85.05,66516.52,0.0,-1.0,0.0,0.0]
[1780499236943,85.05,66515.65,0.0,-1.0,0.0,0.0]
[1780499237949,85.05,66509.33,0.0,-1.0,0.0,0.0]
[1780499238957,85.05,66510.63,0.0,-1.0,0.0,0.0]
[1780499239965,85.05,66508.34,0.0,-1.0,0.0,0.0]
[1780499240972,85.05,66509.02,0.0,-1.0,0.0,0.0]
[1780499241979,85.05,66511.42,0.0,-1.0,0.0,0.0]
[1780499242986,85.05,66513.13,0.0,-1.0,0.0,0.0]
[1780499243993,85.05,66505.64,0.0,-1.0,0.0,0.0]
[1780499245000,85.05,66499.33,0.0,-1.0,0.0,0.0]
[1780499246007,85.05,66486.64,0.0,-1.0,0.0,0.0]
[1780499247014,85.05,66467.34,0.0,-1.0,0.0,0.0]
[1780499248021,85.05,66468.81,0.0,-1.0,0.0,0.0]
[1780499249028,85.05,66470.09,0.0,-1.0,0.0,0.0]
[1780499250035,85.05,66468.61,0.0,-1.0,0.0,0.0]
[1780499251042,85.05,66468.28,0.0,-1.0,0.0,0.0]
[1780499252049,85.05,66464.58,0.0,-1.0,0.0,0.0]
[1780499254063,85.05,66464.0,0.0,-1.0,0.0,0.0]
[1780499255070,85.05,66466.43,0.0,-1.0,0.0,0.0]
[1780499256077,85.05,66468.16,0.0,-1.0,0.0,0.0]
[1780499257085,85.05,66469.55,0.0,-1.0,0.0,0.0]
[1780499258091,85.05,66458.85,0.0,-1.0,0.0,0.0]
[1780499259098,85.05,66458.24,0.0,-1.0,0.0,0.0]
[1780499260106,85.05,66455.58,0.0,-1.0,0.0,0.0]
[1780499261119,85.05,66459.79,0.0,-1.0,0.0,0.0]
[1780499263135,85.05,66465.23,0.0,-1.0,0.0,0.0]
[1780499264142,85.05,66466.95,0.0,-1.0,0.0,0.0]
[1780499265010,85.05,66466.95,0.0,-1.0,0.0,0.0]
[1780499265151,85.05,66462.8,0.0,-1.0,0.0,0.0]
[1780499266160,85.05,66456.85,0.0,-1.0,0.0,0.0]
[1780499267166,85.05,66452.46,0.0,-1.0,0.0,0.0]
[1780499267604,85.05,66452.46,0.0,-1.0,0.0,0.0]
[1780499268173,85.05,66451.69,0.0,-1.0,0.0,0.0]
[1780499268287,85.05,66451.69,0.0,-1.0,0.0,0.0]
[1780499269180,85.05,66451.47,0.0,-1.0,0.0,0.0]
[1780499271194,85.05,66452.64,0.0,-1.0,0.0,0.0]
[1780499272200,85.05,66454.12,0.0,-1.0,0.0,0.0]
[1780499274215,85.05,66452.09,0.0,-1.0,0.0,0.0]
[1780499277236,85.05,66453.5,0.0,-1.0,0.0,0.0]
[1780499279362,85.05,66453.69,0.0,-1.0,0.0,0.0]
[1780499282272,85.05,66452.08,0.0,-1.0,0.0,0.0]
[1780499283283,85.05,66454.15,0.0,-1.0,0.0,0.0]
[1780499284290,85.05,66447.31,0.0,-1.0,0.0,0.0]
[1780499285330,85.05,66452.65,0.0,-1.0,0.0,0.0]
[1780499286334,85.05,66458.92,0.0,-1.0,0.0,0.0]
[1780499287338,85.05,66464.38,0.0,-1.0,0.0,0.0]
[1780499288345,85.05,66471.1,0.0,-1.0,0.0,0.0]
[1780499289352,85.05,66469.66,0.0,-1.0,0.0,0.0]
[1780499292373,85.05,66458.91,0.0,-1.0,0.0,0.0]
[1780499293380,85.05,66454.98,0.0,-1.0,0.0,0.0]
[1780499294387,85.05,66456.49,0.0,-1.0,0.0,0.0]
[1780499295394,85.05,66458.69,0.0,-1.0,0.0,0.0]
[1780499298273,85.05,66459.33,0.0,-1.0,0.0,0.0]
[1780499298415,85.05,66458.05,0.0,-1.0,0.0,0.0]
[1780499300429,85.05,66456.53,0.0,-1.0,0.0,0.0]
[1780499301436,85.05,66453.79,0.0,-1.0,0.0,0.0]
[1780499302443,85.05,66450.37,0.0,-1.0,0.0,0.0]
[1780499303450,85.05,66430.94,0.0,-1.0,0.0,0.0]
[1780499304456,85.05,66426.56,0.0,-1.0,0.0,0.0]
[1780499305464,85.05,66428.12,0.0,-1.0,0.0,0.0]
[1780499308915,85.05,66428.6,0.0,-1.0,0.0,0.0]
[1780499310499,85.05,66431.61,0.0,-1.0,0.0,0.0]
[1780499311813,85.05,66431.61,0.0,-1.0,0.0,0.0]
[1780499311914,85.05,66435.36,0.0,-1.0,0.0,0.0]
[1780499312515,85.05,66442.8,0.0,-1.0,0.0,0.0]
[1780499313522,85.05,66448.67,0.0,-1.0,0.0,0.0]
[1780499314529,85.05,66437.45,0.0,-1.0,0.0,0.0]
[1780499315536,85.05,66438.9,0.0,-1.0,0.0,0.0]
[1780499316543,85.05,66427.47,0.0,-1.0,0.0,0.0]
[1780499318084,85.05,66427.47,0.0,-1.0,0.0,0.0]
[1780499318147,85.05,66429.75,0.0,-1.0,0.0,0.0]
[1780499318557,85.05,66431.49,0.0,-1.0,0.0,0.0]
[1780499320572,85.05,66433.31,0.0,-1.0,0.0,0.0]
[1780499321579,85.05,66431.45,0.0,-1.0,0.0,0.0]
[1780499322345,85.05,66431.45,0.0,-1.0,0.0,0.0]
[1780499322586,85.05,66444.62,0.0,-1.0,0.0,0.0]
[1780499323594,85.05,66444.94,0.0,-1.0,0.0,0.0]
[1780499324601,85.05,66446.01,0.0,-1.0,0.0,0.0]
[1780499326615,85.05,66450.7,0.0,-1.0,0.0,0.0]
[1780499327622,85.05,66463.45,0.0,-1.0,0.0,0.0]
[1780499328629,85.05,66468.24,0.0,-1.0,0.0,0.0]
[1780499329636,85.05,66460.7,0.0,-1.0,0.0,0.0]
[1780499330645,85.05,66462.86,0.0,-1.0,0.0,0.0]
[1780499331652,85.05,66452.43,0.0,-1.0,0.0,0.0]
[1780499332659,85.05,66454.47,0.0,-1.0,0.0,0.0]
[1780499333666,85.05,66453.39,0.0,-1.0,0.0,0.0]
[1780499334673,85.05,66448.87,0.0,-1.0,0.0,0.0]
[1780499337694,85.05,66453.44,0.0,-1.0,0.0,0.0]
[1780499338701,85.05,66452.14,0.0,-1.0,0.0,0.0]
[1780499340715,85.05,66455.81,0.0,-1.0,0.0,0.0]
[1780499341722,85.05,66465.65,0.0,-1.0,0.0,0.0]
[1780499342733,85.05,66471.46,0.0,-1.0,0.0,0.0]
[1780499343740,85.05,66461.1,0.0,-1.0,0.0,0.0]
[1780499344747,85.05,66464.24,0.0,-1.0,0.0,0.0]
[1780499345754,85.05,66467.92,0.0,-1.0,0.0,0.0]
[1780499346809,85.05,66483.94,0.0,-1.0,0.0,0.0]
[1780499347781,85.05,66489.43,0.0,-1.0,0.0,0.0]
[1780499348788,85.05,66490.61,0.0,-1.0,0.0,0.0]
[1780499349795,85.05,66493.12,0.0,-1.0,0.0,0.0]
[1780499350804,85.05,66489.99,0.0,-1.0,0.0,0.0]
[1780499351811,85.05,66477.67,0.0,-1.0,0.0,0.0]
[1780499352941,85.05,66477.67,0.0,-1.0,0.0,0.0]
[1780499352983,85.05,66475.12,0.0,-1.0,0.0,0.0]
[1780499354832,85.05,66480.29,0.0,-1.0,0.0,0.0]
[1780499355838,85.05,66485.26,0.0,-1.0,0.0,0.0]
[1780499356845,85.05,66488.85,0.0,-1.0,0.0,0.0]
[1780499357853,85.05,66489.85,0.0,-1.0,0.0,0.0]
[1780499358860,85.05,66486.48,0.0,-1.0,0.0,0.0]
[1780499359867,85.05,66488.67,0.0,-1.0,0.0,0.0]
[1780499361882,85.05,66484.6,0.0,-1.0,0.0,0.0]
[1780499362889,85.05,66483.23,0.0,-1.0,0.0,0.0]
[1780499365114,85.05,66483.04,0.0,-1.0,0.0,0.0]
[1780499365215,85.05,66483.83,0.0,-1.0,0.0,0.0]
[1780499367924,85.05,66489.94,0.0,-1.0,0.0,0.0]
[1780499369937,85.05,66487.43,0.0,-1.0,0.0,0.0]
[1780499370945,85.05,66479.37,0.0,-1.0,0.0,0.0]
[1780499371952,85.05,66478.81,0.0,-1.0,0.0,0.0]
[1780499372959,85.05,66478.99,0.0,-1.0,0.0,0.0]
[1780499374974,85.05,66483.57,0.0,-1.0,0.0,0.0]
[1780499375981,85.05,66497.79,0.0,-1.0,0.0,0.0]
[1780499376988,85.05,66498.33,0.0,-1.0,0.0,0.0]
[1780499377995,85.05,66494.0,0.0,-1.0,0.0,0.0]
[1780499379002,85.05,66491.85,0.0,-1.0,0.0,0.0]
[1780499381016,85.05,66494.01,0.0,-1.0,0.0,0.0]
[1780499382023,85.05,66495.67,0.0,-1.0,0.0,0.0]
[1780499384037,85.05,66493.83,0.0,-1.0,0.0,0.0]
[1780499385044,85.05,66490.5,0.0,-1.0,0.0,0.0]
[1780499386051,85.05,66486.72,0.0,-1.0,0.0,0.0]
[1780499387058,85.05,66488.18,0.0,-1.0,0.0,0.0]
[1780499388527,85.05,66488.1,0.0,-1.0,0.0,0.0]
[1780499389072,85.05,66486.37,0.0,-1.0,0.0,0.0]
[1780499391086,85.05,66484.93,0.0,-1.0,0.0,0.0]
[1780499392092,85.05,66482.32,0.0,-1.0,0.0,0.0]
[1780499393100,85.05,66486.13,0.0,-1.0,0.0,0.0]
[1780499394191,85.05,66486.13,0.0,-1.0,0.0,0.0]
[1780499394269,85.05,66488.17,0.0,-1.0,0.0,0.0]
[1780499395114,85.05,66485.61,0.0,-1.0,0.0,0.0]
[1780499398135,85.05,66488.21,0.0,-1.0,0.0,0.0]
[1780499399142,85.05,66491.29,0.0,-1.0,0.0,0.0]
[1780499401156,85.05,66495.53,0.0,-1.0,0.0,0.0]
[1780499402163,85.05,66501.62,0.0,-1.0,0.0,0.0]
[1780499403178,85.05,66503.51,0.0,-1.0,0.0,0.0]
[1780499405191,85.05,66502.7,0.0,-1.0,0.0,0.0]
[1780499407205,85.05,66504.08,0.0,-1.0,0.0,0.0]
[1780499408212,85.05,66505.98,0.0,-1.0,0.0,0.0]
[1780499409219,85.05,66502.9,0.0,-1.0,0.0,0.0]
[1780499410228,85.05,66501.41,0.0,-1.0,0.0,0.0]
[1780499411254,85.05,66503.67,0.0,-1.0,0.0,0.0]
[1780499412251,85.05,66500.86,0.0,-1.0,0.0,0.0]
[1780499413258,85.05,66498.09,0.0,-1.0,0.0,0.0]
[1780499414265,85.05,66496.51,0.0,-1.0,0.0,0.0]
[1780499415273,85.05,66494.85,0.0,-1.0,0.0,0.0]
[1780499416280,85.05,66497.29,0.0,-1.0,0.0,0.0]
[1780499417286,85.05,66501.04,0.0,-1.0,0.0,0.0]
[1780499418293,85.05,66502.09,0.0,-1.0,0.0,0.0]
[1780499419013,85.05,66502.09,0.0,-1.0,0.0,0.0]
[1780499419175,85.05,66502.09,0.0,-1.0,0.0,0.0]
[1780499419300,85.05,66501.15,0.0,-1.0,0.0,0.0]
[1780499423328,85.05,66500.11,0.0,-1.0,0.0,0.0]
[1780499424335,85.05,66502.0,0.0,-1.0,0.0,0.0]
[1780499425341,85.05,66500.92,0.0,-1.0,0.0,0.0]
[1780499426356,85.05,66504.58,0.0,-1.0,0.0,0.0]
[1780499427360,85.05,66506.38,0.0,-1.0,0.0,0.0]
[1780499430381,85.05,66503.82,0.0,-1.0,0.0,0.0]
[1780499432395,85.05,66503.43,0.0,-1.0,0.0,0.0]
[1780499433405,85.05,66505.98,0.0,-1.0,0.0,0.0]
[1780499435420,85.05,66515.1,0.0,-1.0,0.0,0.0]
[1780499436427,85.05,66516.51,0.0,-1.0,0.0,0.0]
[1780499439448,85.05,66519.74,0.0,-1.0,0.0,0.0]
[1780499440455,85.05,66525.28,0.0,-1.0,0.0,0.0]
[1780499441466,85.05,66527.99,0.0,-1.0,0.0,0.0]
[1780499442474,85.05,66539.09,0.0,-1.0,0.0,0.0]
[1780499443490,85.05,66553.66,0.0,-1.0,0.0,0.0]
[1780499444493,85.05,66552.71,0.0,-1.0,0.0,0.0]
[1780499446508,85.05,66556.3,0.0,-1.0,0.0,0.0]
[1780499447515,85.05,66564.55,0.0,-1.0,0.0,0.0]
[1780499448522,85.05,66568.32,0.0,-1.0,0.0,0.0]
[1780499449529,85.05,66574.63,0.0,-1.0,0.0,0.0]
[1780499450536,85.05,66572.77,0.0,-1.0,0.0,0.0]
[1780499453557,85.05,66564.22,0.0,-1.0,0.0,0.0]
[1780499454608,85.05,66547.35,0.0,-1.0,0.0,0.0]
[1780499455574,85.05,66532.28,0.0,-1.0,0.0,0.0]
[1780499456584,85.05,66521.46,0.0,-1.0,0.0,0.0]
[1780499457591,85.05,66519.7,0.0,-1.0,0.0,0.0]
[1780499459615,85.05,66520.98,0.0,-1.0,0.0,0.0]
[1780499460619,85.05,66525.45,0.0,-1.0,0.0,0.0]
[1780499461626,85.05,66526.6,0.0,-1.0,0.0,0.0]
[1780499465657,85.05,66537.22,0.0,-1.0,0.0,0.0]
[1780499466664,85.05,66540.53,0.0,-1.0,0.0,0.0]
[1780499467671,85.05,66535.62,0.0,-1.0,0.0,0.0]
[1780499468678,85.05,66537.73,0.0,-1.0,0.0,0.0]
[1780499472706,85.05,66536.45,0.0,-1.0,0.0,0.0]
[1780499477742,85.05,66537.0,0.0,-1.0,0.0,0.0]
[1780499478749,85.05,66535.93,0.0,-1.0,0.0,0.0]
[1780499479860,85.05,66534.28,0.0,-1.0,0.0,0.0]
[1780499480764,85.05,66523.52,0.0,-1.0,0.0,0.0]
[1780499481770,85.05,66528.06,0.0,-1.0,0.0,0.0]
[1780499482777,85.05,66519.99,0.0,-1.0,0.0,0.0]
[1780499483786,85.05,66528.85,0.0,-1.0,0.0,0.0]
[1780499484793,85.05,66536.07,0.0,-1.0,0.0,0.0]
[1780499485799,85.05,66541.21,0.0,-1.0,0.0,0.0]
[1780499488821,85.05,66531.86,0.0,-1.0,0.0,0.0]
[1780499489829,85.05,66519.8,0.0,-1.0,0.0,0.0]
[1780499490835,85.05,66518.68,0.0,-1.0,0.0,0.0]
[1780499491842,85.05,66517.46,0.0,-1.0,0.0,0.0]
[1780499492849,85.05,66524.87,0.0,-1.0,0.0,0.0]
[1780499493489,85.05,66524.87,0.0,-1.0,0.0,0.0]
[1780499493856,85.05,66520.29,0.0,-1.0,0.0,0.0]
[1780499495367,85.05,66520.29,0.0,-1.0,0.0,0.0]
[1780499495407,85.05,66519.93,0.0,-1.0,0.0,0.0]
[1780499495874,85.05,66518.08,0.0,-1.0,0.0,0.0]
[1780499496880,85.05,66510.71,0.0,-1.0,0.0,0.0]
[1780499497887,85.05,66510.17,0.0,-1.0,0.0,0.0]
[1780499498894,85.05,66507.17,0.0,-1.0,0.0,0.0]
[1780499500908,85.05,66511.42,0.0,-1.0,0.0,0.0]
[1780499502906,85.05,66512.09,0.0,-1.0,0.0,0.0]
[1780499503023,85.05,66512.09,0.0,-1.0,0.0,0.0]
[1780499503116,85.05,66513.05,0.0,-1.0,0.0,0.0]
[1780499504936,85.05,66507.22,0.0,-1.0,0.0,0.0]
[1780499506950,85.05,66507.34,0.0,-1.0,0.0,0.0]
[1780499508979,85.05,66503.96,0.0,-1.0,0.0,0.0]
[1780499509991,85.05,66502.96,0.0,-1.0,0.0,0.0]
[1780499513018,85.05,66495.86,0.0,-1.0,0.0,0.0]
[1780499514022,85.05,66484.53,0.0,-1.0,0.0,0.0]
[1780499515029,85.05,66481.43,0.0,-1.0,0.0,0.0]
[1780499516036,85.05,66475.32,0.0,-1.0,0.0,0.0]
[1780499517044,85.05,66472.93,0.0,-1.0,0.0,0.0]
[1780499518051,85.05,66470.32,0.0,-1.0,0.0,0.0]
[1780499519064,85.05,66465.17,0.0,-1.0,0.0,0.0]
[1780499520066,85.05,66463.82,0.0,-1.0,0.0,0.0]
[1780499521073,85.05,66465.92,0.0,-1.0,0.0,0.0]
[1780499523101,85.05,66453.72,0.0,-1.0,0.0,0.0]
[1780499524101,85.05,66450.39,0.0,-1.0,0.0,0.0]
[1780499525108,85.05,66453.03,0.0,-1.0,0.0,0.0]
[1780499526115,85.05,66456.75,0.0,-1.0,0.0,0.0]
[1780499528129,85.05,66455.28,0.0,-1.0,0.0,0.0]
[1780499528852,85.05,66455.28,0.0,-1.0,0.0,0.0]
[1780499529136,85.05,66456.41,0.0,-1.0,0.0,0.0]
[1780499530143,85.05,66454.48,0.0,-1.0,0.0,0.0]
[1780499531150,85.05,66446.99,0.0,-1.0,0.0,0.0]
[1780499532163,85.05,66432.41,0.0,-1.0,0.0,0.0]
[1780499533167,85.05,66422.33,0.0,-1.0,0.0,0.0]
[1780499534177,85.05,66414.22,0.0,-1.0,0.0,0.0]
[1780499535182,85.05,66408.78,0.0,-1.0,0.0,0.0]
[1780499536190,85.05,66412.04,0.0,-1.0,0.0,0.0]
[1780499537200,85.05,66419.55,0.0,-1.0,0.0,0.0]
[1780499538206,85.05,66425.02,0.0,-1.0,0.0,0.0]
[1780499539213,85.05,66425.66,0.0,-1.0,0.0,0.0]
[1780499540220,85.05,66426.88,0.0,-1.0,0.0,0.0]
[1780499541227,85.05,66429.86,0.0,-1.0,0.0,0.0]
[1780499542234,85.05,66434.58,0.0,-1.0,0.0,0.0]
[1780499543241,85.05,66436.49,0.0,-1.0,0.0,0.0]
[1780499544248,85.05,66447.79,0.0,-1.0,0.0,0.0]
[1780499545255,85.05,66447.88,0.0,-1.0,0.0,0.0]
[1780499548276,85.05,66451.37,0.0,-1.0,0.0,0.0]
[1780499549283,85.05,66453.39,0.0,-1.0,0.0,0.0]
[1780499550290,85.05,66454.89,0.0,-1.0,0.0,0.0]
[1780499551297,85.05,66455.57,0.0,-1.0,0.0,0.0]
[1780499552304,85.05,66454.15,0.0,-1.0,0.0,0.0]
[1780499553311,85.05,66448.49,0.0,-1.0,0.0,0.0]
[1780499554327,85.05,66432.54,0.0,-1.0,0.0,0.0]
[1780499555326,85.05,66421.11,0.0,-1.0,0.0,0.0]
[1780499556333,85.05,66417.4,0.0,-1.0,0.0,0.0]
[1780499557340,85.05,66415.39,0.0,-1.0,0.0,0.0]
[1780499559353,85.05,66414.35,0.0,-1.0,0.0,0.0]
[1780499562573,85.05,66413.45,0.0,-1.0,0.0,0.0]
[1780499562679,85.05,66413.45,0.0,-1.0,0.0,0.0]
[1780499567697,85.05,66413.3,0.0,-1.0,0.0,0.0]
[1780499567810,85.05,66413.3,0.0,-1.0,0.0,0.0]
[1780499568417,85.05,66413.0,0.0,-1.0,0.0,0.0]
[1780499569424,85.05,66411.94,0.0,-1.0,0.0,0.0]
[1780499570431,85.05,66413.12,0.0,-1.0,0.0,0.0]
[1780499572445,85.05,66415.88,0.0,-1.0,0.0,0.0]
[1780499573164,85.05,66415.88,0.0,-1.0,0.0,0.0]
[1780499573252,85.05,66415.88,0.0,-1.0,0.0,0.0]
[1780499573452,85.05,66416.75,0.0,-1.0,0.0,0.0]
[1780499574459,85.05,66418.13,0.0,-1.0,0.0,0.0]
[1780499575466,85.05,66419.25,0.0,-1.0,0.0,0.0]
[1780499577480,85.05,66420.72,0.0,-1.0,0.0,0.0]
[1780499580501,85.05,66419.22,0.0,-1.0,0.0,0.0]
[1780499581509,85.05,66411.5,0.0,-1.0,0.0,0.0]
[1780499581714,85.05,66411.5,0.0,-1.0,0.0,0.0]
[1780499583524,85.05,66414.1,0.0,-1.0,0.0,0.0]
[1780499583721,85.05,66414.1,0.0,-1.0,0.0,0.0]
[1780499584532,85.05,66417.8,0.0,-1.0,0.0,0.0]
[1780499585895,85.05,66417.8,0.0,-1.0,0.0,0.0]
[1780499586001,85.05,66417.8,0.0,-1.0,0.0,0.0]
[1780499586363,85.05,66423.08,0.0,-1.0,0.0,0.0]
[1780499587552,85.05,66424.73,0.0,-1.0,0.0,0.0]
[1780499588559,85.05,66425.69,0.0,-1.0,0.0,0.0]
[1780499591580,85.05,66423.86,0.0,-1.0,0.0,0.0]
[1780499592587,85.05,66425.6,0.0,-1.0,0.0,0.0]
[1780499593627,85.05,66430.24,0.0,-1.0,0.0,0.0]
[1780499594905,85.05,66429.23,0.0,-1.0,0.0,0.0]
[1780499596629,85.05,66426.14,0.0,-1.0,0.0,0.0]
[1780499597643,85.05,66423.43,0.0,-1.0,0.0,0.0]
[1780499598652,85.05,66433.35,0.0,-1.0,0.0,0.0]
[1780499599658,85.05,66428.65,0.0,-1.0,0.0,0.0]
[1780499600948,85.05,66428.65,0.0,-1.0,0.0,0.0]
[1780499601128,85.05,66428.65,0.0,-1.0,0.0,0.0]
[1780499601380,85.05,66431.42,0.0,-1.0,0.0,0.0]
[1780499601672,85.05,66433.84,0.0,-1.0,0.0,0.0]
[1780499603688,85.05,66438.12,0.0,-1.0,0.0,0.0]
[1780499604695,85.05,66441.98,0.0,-1.0,0.0,0.0]
[1780499605702,85.05,66445.52,0.0,-1.0,0.0,0.0]
[1780499607716,85.05,66448.79,0.0,-1.0,0.0,0.0]
[1780499611353,85.05,66449.46,0.0,-1.0,0.0,0.0]
[1780499611738,85.05,66446.72,0.0,-1.0,0.0,0.0]
[1780499611795,85.05,66423.74,0.0,-1.0,0.0,0.0]
[1780499612753,85.05,66422.62,0.0,-1.0,0.0,0.0]
[1780499613760,85.05,66419.89,0.0,-1.0,0.0,0.0]
[1780499614767,85.05,66412.09,0.0,-1.0,0.0,0.0]
[1780499615774,85.05,66407.75,0.0,-1.0,0.0,0.0]
[1780499616781,85.05,66409.01,0.0,-1.0,0.0,0.0]
[1780499617788,85.05,66407.8,0.0,-1.0,0.0,0.0]
[1780499618795,85.05,66405.87,0.0,-1.0,0.0,0.0]
[1780499619801,85.05,66404.3,0.0,-1.0,0.0,0.0]
[1780499620809,85.05,66405.57,0.0,-1.0,0.0,0.0]
[1780499621816,85.05,66407.96,0.0,-1.0,0.0,0.0]
[1780499622793,85.05,66407.96,0.0,-1.0,0.0,0.0]
[1780499622898,85.05,66407.96,0.0,-1.0,0.0,0.0]
[1780499622943,85.05,66407.73,0.0,-1.0,0.0,0.0]
[1780499623830,85.05,66406.7,0.0,-1.0,0.0,0.0]
[1780499625843,85.05,66407.96,0.0,-1.0,0.0,0.0]
[1780499629872,85.05,66409.15,0.0,-1.0,0.0,0.0]
[1780499634907,85.05,66408.97,0.0,-1.0,0.0,0.0]
[1780499639942,85.05,66408.32,0.0,-1.0,0.0,0.0]
[1780499640955,85.05,66413.45,0.0,-1.0,0.0,0.0]
[1780499641961,85.05,66424.0,0.0,-1.0,0.0,0.0]
[1780499642968,85.05,66425.97,0.0,-1.0,0.0,0.0]
[1780499644982,85.05,66428.09,0.0,-1.0,0.0,0.0]
[1780499650357,85.05,66427.44,0.0,-1.0,0.0,0.0]
[1780499656077,85.05,66427.68,0.0,-1.0,0.0,0.0]
[1780499659098,85.05,66422.3,0.0,-1.0,0.0,0.0]
[1780499660106,85.05,66414.83,0.0,-1.0,0.0,0.0]
[1780499661113,85.05,66416.19,0.0,-1.0,0.0,0.0]
[1780499662120,85.05,66419.46,0.0,-1.0,0.0,0.0]
[1780499662842,85.05,66419.46,0.0,-1.0,0.0,0.0]
[1780499662947,85.05,66419.46,0.0,-1.0,0.0,0.0]
[1780499663127,85.05,66421.99,0.0,-1.0,0.0,0.0]
[1780499664136,85.05,66430.05,0.0,-1.0,0.0,0.0]
[1780499665143,85.05,66434.98,0.0,-1.0,0.0,0.0]
[1780499666149,85.05,66440.01,0.0,-1.0,0.0,0.0]
[1780499667156,85.05,66442.88,0.0,-1.0,0.0,0.0]
[1780499671184,85.05,66443.88,0.0,-1.0,0.0,0.0]
[1780499672191,85.05,66440.31,0.0,-1.0,0.0,0.0]
[1780499673198,85.05,66434.84,0.0,-1.0,0.0,0.0]
[1780499674205,85.05,66436.85,0.0,-1.0,0.0,0.0]
[1780499676219,85.05,66435.13,0.0,-1.0,0.0,0.0]
[1780499677227,85.05,66437.02,0.0,-1.0,0.0,0.0]
[1780499678233,85.05,66439.58,0.0,-1.0,0.0,0.0]
[1780499679240,85.05,66441.73,0.0,-1.0,0.0,0.0]
[1780499682446,85.05,66441.54,0.0,-1.0,0.0,0.0]
[1780499682520,85.05,66429.53,0.0,-1.0,0.0,0.0]
[1780499683274,85.05,66434.33,0.0,-1.0,0.0,0.0]
[1780499684281,85.05,66433.3,0.0,-1.0,0.0,0.0]
[1780499685288,85.05,66431.2,0.0,-1.0,0.0,0.0]
[1780499686535,85.05,66431.2,0.0,-1.0,0.0,0.0]
[1780499686554,85.05,66430.5,0.0,-1.0,0.0,0.0]
[1780499687302,85.05,66428.03,0.0,-1.0,0.0,0.0]
[1780499688315,85.05,66429.94,0.0,-1.0,0.0,0.0]
[1780499689322,85.05,66431.66,0.0,-1.0,0.0,0.0]
[1780499690329,85.05,66432.79,0.0,-1.0,0.0,0.0]
[1780499691336,85.05,66435.9,0.0,-1.0,0.0,0.0]
[1780499693350,85.05,66433.32,0.0,-1.0,0.0,0.0]
[1780499694183,85.05,66433.32,0.0,-1.0,0.0,0.0]
[1780499694294,85.05,66433.32,0.0,-1.0,0.0,0.0]
[1780499694357,85.05,66432.26,0.0,-1.0,0.0,0.0]
[1780499695364,85.05,66433.23,0.0,-1.0,0.0,0.0]
[1780499696371,85.05,66435.41,0.0,-1.0,0.0,0.0]
[1780499698385,85.05,66434.28,0.0,-1.0,0.0,0.0]
[1780499699392,85.05,66430.74,0.0,-1.0,0.0,0.0]
[1780499700404,85.05,66431.87,0.0,-1.0,0.0,0.0]
[1780499701412,85.05,66440.07,0.0,-1.0,0.0,0.0]
[1780499702418,85.05,66446.45,0.0,-1.0,0.0,0.0]
[1780499703427,85.05,66446.9,0.0,-1.0,0.0,0.0]
[1780499705440,85.05,66451.68,0.0,-1.0,0.0,0.0]
[1780499706447,85.05,66450.46,0.0,-1.0,0.0,0.0]
[1780499707457,85.05,66448.62,0.0,-1.0,0.0,0.0]
[1780499709468,85.05,66447.71,0.0,-1.0,0.0,0.0]
[1780499710477,85.05,66453.49,0.0,-1.0,0.0,0.0]
[1780499711484,85.05,66458.73,0.0,-1.0,0.0,0.0]
[1780499712496,85.05,66466.19,0.0,-1.0,0.0,0.0]
[1780499713503,85.05,66467.4,0.0,-1.0,0.0,0.0]
[1780499714510,85.05,66470.01,0.0,-1.0,0.0,0.0]
[1780499715518,85.05,66480.54,0.0,-1.0,0.0,0.0]
[1780499716524,85.05,66477.72,0.0,-1.0,0.0,0.0]
[1780499717531,85.05,66474.85,0.0,-1.0,0.0,0.0]
[1780499718543,85.05,66473.66,0.0,-1.0,0.0,0.0]
[1780499720560,85.05,66475.57,0.0,-1.0,0.0,0.0]
[1780499721564,85.05,66474.38,0.0,-1.0,0.0,0.0]
[1780499723578,85.05,66471.48,0.0,-1.0,0.0,0.0]
[1780499724585,85.05,66475.01,0.0,-1.0,0.0,0.0]
[1780499725592,85.05,66473.72,0.0,-1.0,0.0,0.0]
[1780499726599,85.05,66472.51,0.0,-1.0,0.0,0.0]
[1780499727606,85.05,66476.3,0.0,-1.0,0.0,0.0]
[1780499728613,85.05,66477.29,0.0,-1.0,0.0,0.0]
[1780499731634,85.05,66475.52,0.0,-1.0,0.0,0.0]
[1780499732641,85.05,66476.63,0.0,-1.0,0.0,0.0]
[1780499734655,85.05,66470.81,0.0,-1.0,0.0,0.0]
[1780499735661,85.05,66473.63,0.0,-1.0,0.0,0.0]
[1780499736669,85.05,66472.0,0.0,-1.0,0.0,0.0]
[1780499737026,85.05,66472.0,0.0,-1.0,0.0,0.0]
[1780499737054,85.05,66472.0,0.0,-1.0,0.0,0.0]
[1780499737676,85.05,66473.03,0.0,-1.0,0.0,0.0]
[1780499739690,85.05,66475.15,0.0,-1.0,0.0,0.0]
[1780499741041,85.05,66475.36,0.0,-1.0,0.0,0.0]
[1780499741146,85.05,66475.36,0.0,-1.0,0.0,0.0]
[1780499741704,85.05,66476.35,0.0,-1.0,0.0,0.0]
[1780499743718,85.05,66475.2,0.0,-1.0,0.0,0.0]
[1780499744725,85.05,66463.63,0.0,-1.0,0.0,0.0]
[1780499745732,85.05,66463.69,0.0,-1.0,0.0,0.0]
[1780499746739,85.05,66451.45,0.0,-1.0,0.0,0.0]
[1780499747745,85.05,66442.02,0.0,-1.0,0.0,0.0]
[1780499748753,85.05,66447.49,0.0,-1.0,0.0,0.0]
[1780499749760,85.05,66451.31,0.0,-1.0,0.0,0.0]
[1780499750767,85.05,66456.27,0.0,-1.0,0.0,0.0]
[1780499751774,85.05,66454.04,0.0,-1.0,0.0,0.0]
[1780499752781,85.05,66452.99,0.0,-1.0,0.0,0.0]
[1780499755801,85.05,66451.14,0.0,-1.0,0.0,0.0]
[1780499756809,85.05,66443.62,0.0,-1.0,0.0,0.0]
[1780499757816,85.05,66437.78,0.0,-1.0,0.0,0.0]
[1780499758823,85.05,66441.52,0.0,-1.0,0.0,0.0]
[1780499759830,85.05,66445.6,0.0,-1.0,0.0,0.0]
[1780499760837,85.05,66444.33,0.0,-1.0,0.0,0.0]
[1780499761898,85.05,66447.0,0.0,-1.0,0.0,0.0]
[1780499762854,85.05,66452.62,0.0,-1.0,0.0,0.0]
[1780499764868,85.05,66451.17,0.0,-1.0,0.0,0.0]
[1780499765875,85.05,66449.23,0.0,-1.0,0.0,0.0]
[1780499766900,85.05,66431.3,0.0,-1.0,0.0,0.0]
[1780499767902,85.05,66419.85,0.0,-1.0,0.0,0.0]
[1780499768915,85.05,66419.74,0.0,-1.0,0.0,0.0]
[1780499769921,85.05,66419.26,0.0,-1.0,0.0,0.0]
[1780499770928,85.05,66413.42,0.0,-1.0,0.0,0.0]
[1780499771935,85.05,66410.93,0.0,-1.0,0.0,0.0]
[1780499772943,85.05,66412.23,0.0,-1.0,0.0,0.0]
[1780499773949,85.05,66416.04,0.0,-1.0,0.0,0.0]
[1780499775964,85.05,66422.13,0.0,-1.0,0.0,0.0]
[1780499776970,85.05,66423.55,0.0,-1.0,0.0,0.0]
[1780499777977,85.05,66423.62,0.0,-1.0,0.0,0.0]
[1780499778984,85.05,66415.86,0.0,-1.0,0.0,0.0]
[1780499779991,85.05,66411.93,0.0,-1.0,0.0,0.0]
[1780499781180,85.05,66412.06,0.0,-1.0,0.0,0.0]
[1780499783012,85.05,66414.72,0.0,-1.0,0.0,0.0]
[1780499784019,85.05,66413.07,0.0,-1.0,0.0,0.0]
[1780499786033,85.05,66412.12,0.0,-1.0,0.0,0.0]
[1780499791068,85.05,66411.45,0.0,-1.0,0.0,0.0]
[1780499795097,85.05,66410.53,0.0,-1.0,0.0,0.0]
[1780499796104,85.05,66408.28,0.0,-1.0,0.0,0.0]
[1780499798119,85.05,66407.16,0.0,-1.0,0.0,0.0]
[1780499799127,85.05,66409.62,0.0,-1.0,0.0,0.0]
[1780499800133,85.05,66408.71,0.0,-1.0,0.0,0.0]
[1780499801141,85.05,66407.61,0.0,-1.0,0.0,0.0]
[1780499802148,85.05,66398.25,0.0,-1.0,0.0,0.0]
[1780499803155,85.05,66394.44,0.0,-1.0,0.0,0.0]
[1780499804162,85.05,66390.55,0.0,-1.0,0.0,0.0]
[1780499805168,85.05,66395.54,0.0,-1.0,0.0,0.0]
[1780499806176,85.05,66403.76,0.0,-1.0,0.0,0.0]
[1780499807184,85.05,66406.74,0.0,-1.0,0.0,0.0]
[1780499808190,85.05,66418.94,0.0,-1.0,0.0,0.0]
[1780499809196,85.05,66426.12,0.0,-1.0,0.0,0.0]
[1780499810204,85.05,66426.93,0.0,-1.0,0.0,0.0]
[1780499811211,85.05,66435.29,0.0,-1.0,0.0,0.0]
[1780499812218,85.05,66437.33,0.0,-1.0,0.0,0.0]
[1780499813224,85.05,66436.11,0.0,-1.0,0.0,0.0]
[1780499814232,85.05,66434.82,0.0,-1.0,0.0,0.0]
[1780499815239,85.05,66433.88,0.0,-1.0,0.0,0.0]
[1780499816246,85.05,66435.32,0.0,-1.0,0.0,0.0]
[1780499817253,85.05,66429.01,0.0,-1.0,0.0,0.0]
[1780499818260,85.05,66429.39,0.0,-1.0,0.0,0.0]
[1780499820274,85.05,66425.95,0.0,-1.0,0.0,0.0]
[1780499821281,85.05,66418.7,0.0,-1.0,0.0,0.0]
[1780499822288,85.05,66413.68,0.0,-1.0,0.0,0.0]
[1780499823299,85.05,66406.29,0.0,-1.0,0.0,0.0]
[1780499824303,85.05,66396.59,0.0,-1.0,0.0,0.0]
[1780499825311,85.05,66394.46,0.0,-1.0,0.0,0.0]
[1780499826318,85.05,66397.96,0.0,-1.0,0.0,0.0]
[1780499827326,85.05,66394.05,0.0,-1.0,0.0,0.0]
[1780499828349,85.05,66392.56,0.0,-1.0,0.0,0.0]
[1780499829352,85.05,66400.54,0.0,-1.0,0.0,0.0]
[1780499830359,85.05,66401.58,0.0,-1.0,0.0,0.0]
[1780499831366,85.05,66402.51,0.0,-1.0,0.0,0.0]
[1780499834442,85.05,66393.11,0.0,-1.0,0.0,0.0]
[1780499835396,85.05,66387.84,0.0,-1.0,0.0,0.0]
[1780499835930,85.05,66387.84,0.0,-1.0,0.0,0.0]
[1780499836404,85.05,66383.9,0.0,-1.0,0.0,0.0]
[1780499838417,85.05,66382.58,0.0,-1.0,0.0,0.0]
[1780499839111,85.05,66382.58,0.0,-1.0,0.0,0.0]
[1780499839424,85.05,66376.28,0.0,-1.0,0.0,0.0]
[1780499840431,85.05,66375.19,0.0,-1.0,0.0,0.0]
[1780499842447,85.05,66362.54,0.0,-1.0,0.0,0.0]
[1780499843471,85.05,66356.77,0.0,-1.0,0.0,0.0]
[1780499844462,85.05,66355.58,0.0,-1.0,0.0,0.0]
[1780499845469,85.05,66356.87,0.0,-1.0,0.0,0.0]
[1780499846476,85.05,66355.39,0.0,-1.0,0.0,0.0]
[1780499847483,85.05,66347.74,0.0,-1.0,0.0,0.0]
[1780499848525,85.05,66342.77,0.0,-1.0,0.0,0.0]
[1780499849530,85.05,66341.13,0.0,-1.0,0.0,0.0]
[1780499850537,85.05,66339.58,0.0,-1.0,0.0,0.0]
[1780499852551,85.05,66341.49,0.0,-1.0,0.0,0.0]
[1780499854565,85.05,66342.78,0.0,-1.0,0.0,0.0]
[1780499855572,85.05,66340.75,0.0,-1.0,0.0,0.0]
[1780499857586,85.05,66338.9,0.0,-1.0,0.0,0.0]
[1780499860609,85.05,66327.77,0.0,-1.0,0.0,0.0]
[1780499861614,85.05,66329.25,0.0,-1.0,0.0,0.0]
[1780499862621,85.05,66331.53,0.0,-1.0,0.0,0.0]
[1780499863628,85.05,66336.79,0.0,-1.0,0.0,0.0]
[1780499864568,85.05,66336.79,0.0,-1.0,0.0,0.0]
[1780499864690,85.05,66336.79,0.0,-1.0,0.0,0.0]
[1780499865705,85.05,66338.45,0.0,-1.0,0.0,0.0]
[1780499866649,85.05,66335.14,0.0,-1.0,0.0,0.0]
[1780499867656,85.05,66334.23,0.0,-1.0,0.0,0.0]
[1780499868663,85.05,66335.29,0.0,-1.0,0.0,0.0]
[1780499870678,85.05,66336.18,0.0,-1.0,0.0,0.0]
[1780499871768,85.05,66336.18,0.0,-1.0,0.0,0.0]
[1780499871870,85.05,66336.18,0.0,-1.0,0.0,0.0]
[1780499871816,85.05,66336.1,0.0,-1.0,0.0,0.0]
[1780499872693,85.05,66333.92,0.0,-1.0,0.0,0.0]
[1780499873699,85.05,66324.07,0.0,-1.0,0.0,0.0]
[1780499874708,85.05,66325.11,0.0,-1.0,0.0,0.0]
[1780499875754,85.05,66325.11,0.0,-1.0,0.0,0.0]
[1780499875788,85.05,66323.38,0.0,-1.0,0.0,0.0]
[1780499876722,85.05,66324.62,0.0,-1.0,0.0,0.0]
[1780499877729,85.05,66323.12,0.0,-1.0,0.0,0.0]
[1780499878736,85.05,66321.96,0.0,-1.0,0.0,0.0]
[1780499879311,85.05,66321.96,0.0,-1.0,0.0,0.0]
[1780499879352,85.05,66321.96,0.0,-1.0,0.0,0.0]
[1780499879743,85.05,66326.09,0.0,-1.0,0.0,0.0]
[1780499880750,85.05,66323.85,0.0,-1.0,0.0,0.0]
[1780499881758,85.05,66315.9,0.0,-1.0,0.0,0.0]
[1780499882765,85.05,66318.04,0.0,-1.0,0.0,0.0]
[1780499883772,85.05,66331.17,0.0,-1.0,0.0,0.0]
[1780499884754,85.05,66331.17,0.0,-1.0,0.0,0.0]
[1780499884779,85.05,66333.01,0.0,-1.0,0.0,0.0]
[1780499885786,85.05,66330.9,0.0,-1.0,0.0,0.0]
[1780499886314,85.05,66330.9,0.0,-1.0,0.0,0.0]
[1780499886429,85.05,66330.9,0.0,-1.0,0.0,0.0]
[1780499886818,85.05,66327.92,0.0,-1.0,0.0,0.0]
[1780499887812,85.05,66332.81,0.0,-1.0,0.0,0.0]
[1780499889826,85.05,66331.64,0.0,-1.0,0.0,0.0]
[1780499891277,85.05,66332.27,0.0,-1.0,0.0,0.0]
[1780499891388,85.05,66332.27,0.0,-1.0,0.0,0.0]
[1780499891840,85.05,66323.49,0.0,-1.0,0.0,0.0]
[1780499892847,85.05,66317.64,0.0,-1.0,0.0,0.0]
[1780499893853,85.05,66314.0,0.0,-1.0,0.0,0.0]
[1780499895435,85.05,66314.57,0.0,-1.0,0.0,0.0]
[1780499897882,85.05,66312.25,0.0,-1.0,0.0,0.0]
[1780499898889,85.05,66310.2,0.0,-1.0,0.0,0.0]
[1780499899876,85.05,66310.2,0.0,-1.0,0.0,0.0]
[1780499899897,85.05,66310.11,0.0,-1.0,0.0,0.0]
[1780499899944,85.05,66310.11,0.0,-1.0,0.0,0.0]
[1780499900904,85.05,66314.08,0.0,-1.0,0.0,0.0]
[1780499902960,85.05,66317.24,0.0,-1.0,0.0,0.0]
[1780499903936,85.05,66337.67,0.0,-1.0,0.0,0.0]
[1780499905001,85.05,66335.73,0.0,-1.0,0.0,0.0]
[1780499905949,85.05,66331.46,0.0,-1.0,0.0,0.0]
[1780499906956,85.05,66326.72,0.0,-1.0,0.0,0.0]
[1780499907963,85.05,66325.03,0.0,-1.0,0.0,0.0]
[1780499908970,85.05,66328.27,0.0,-1.0,0.0,0.0]
[1780499910023,85.05,66322.52,0.0,-1.0,0.0,0.0]
[1780499911026,85.05,66316.59,0.0,-1.0,0.0,0.0]
[1780499912035,85.05,66314.94,0.0,-1.0,0.0,0.0]
[1780499913042,85.05,66313.36,0.0,-1.0,0.0,0.0]
[1780499916063,85.05,66314.89,0.0,-1.0,0.0,0.0]
[1780499917433,85.05,66315.71,0.0,-1.0,0.0,0.0]
[1780499918077,85.05,66314.3,0.0,-1.0,0.0,0.0]
[1780499919084,85.05,66320.08,0.0,-1.0,0.0,0.0]
[1780499920092,85.05,66317.68,0.0,-1.0,0.0,0.0]
[1780499921099,85.05,66314.69,0.0,-1.0,0.0,0.0]
[1780499922106,85.05,66312.31,0.0,-1.0,0.0,0.0]
[1780499923114,85.05,66308.89,0.0,-1.0,0.0,0.0]
[1780499924120,85.05,66312.67,0.0,-1.0,0.0,0.0]
[1780499925127,85.05,66319.55,0.0,-1.0,0.0,0.0]
[1780499926134,85.05,66316.96,0.0,-1.0,0.0,0.0]
[1780499927141,85.05,66316.15,0.0,-1.0,0.0,0.0]
[1780499929155,85.05,66317.85,0.0,-1.0,0.0,0.0]
[1780499930162,85.05,66321.35,0.0,-1.0,0.0,0.0]
[1780499931169,85.05,66319.36,0.0,-1.0,0.0,0.0]
[1780499932176,85.05,66316.28,0.0,-1.0,0.0,0.0]
[1780499933183,85.05,66312.06,0.0,-1.0,0.0,0.0]
[1780499934193,85.05,66310.63,0.0,-1.0,0.0,0.0]
[1780499935197,85.05,66309.72,0.0,-1.0,0.0,0.0]
[1780499936204,85.05,66312.49,0.0,-1.0,0.0,0.0]
[1780499937211,85.05,66317.85,0.0,-1.0,0.0,0.0]
[1780499938223,85.05,66318.9,0.0,-1.0,0.0,0.0]
[1780499939230,85.05,66317.95,0.0,-1.0,0.0,0.0]
[1780499940240,85.05,66315.21,0.0,-1.0,0.0,0.0]
[1780499944269,85.05,66317.06,0.0,-1.0,0.0,0.0]
[1780499946283,85.05,66314.83,0.0,-1.0,0.0,0.0]
[1780499947290,85.05,66312.4,0.0,-1.0,0.0,0.0]
[1780499949304,85.05,66311.46,0.0,-1.0,0.0,0.0]
[1780499951318,85.05,66314.47,0.0,-1.0,0.0,0.0]
[1780499952325,85.05,66315.87,0.0,-1.0,0.0,0.0]
[1780499953332,85.05,66327.31,0.0,-1.0,0.0,0.0]
[1780499954339,85.05,66315.82,0.0,-1.0,0.0,0.0]
[1780499955348,85.05,66313.47,0.0,-1.0,0.0,0.0]
[1780499956355,85.05,66310.54,0.0,-1.0,0.0,0.0]
[1780499957362,85.05,66309.13,0.0,-1.0,0.0,0.0]
[1780499958369,85.05,66305.83,0.0,-1.0,0.0,0.0]
[1780499959376,85.05,66305.02,0.0,-1.0,0.0,0.0]
[1780499960392,85.05,66296.78,0.0,-1.0,0.0,0.0]
[1780499961399,85.05,66307.41,0.0,-1.0,0.0,0.0]
[1780499962406,85.05,66309.6,0.0,-1.0,0.0,0.0]
[1780499965426,85.05,66315.52,0.0,-1.0,0.0,0.0]
[1780499966434,85.05,66321.33,0.0,-1.0,0.0,0.0]
[1780499967441,85.05,66318.48,0.0,-1.0,0.0,0.0]
[1780499969455,85.05,66313.98,0.0,-1.0,0.0,0.0]
[1780499970463,85.05,66313.14,0.0,-1.0,0.0,0.0]
[1780499972476,85.05,66307.23,0.0,-1.0,0.0,0.0]
[1780499973483,85.05,66306.14,0.0,-1.0,0.0,0.0]
[1780499974490,85.05,66310.72,0.0,-1.0,0.0,0.0]
[1780499975497,85.05,66302.54,0.0,-1.0,0.0,0.0]
[1780499976504,85.05,66299.29,0.0,-1.0,0.0,0.0]
[1780499977517,85.05,66278.51,0.0,-1.0,0.0,0.0]
[1780499978526,85.05,66294.27,0.0,-1.0,0.0,0.0]
[1780499979545,85.05,66280.39,0.0,-1.0,0.0,0.0]
[1780499980548,85.05,66268.43,0.0,-1.0,0.0,0.0]
[1780499981553,85.05,66267.87,0.0,-1.0,0.0,0.0]
[1780499982825,85.05,66267.87,0.0,-1.0,0.0,0.0]
[1780499982926,85.05,66249.77,0.0,-1.0,0.0,0.0]
[1780499983569,85.05,66252.93,0.0,-1.0,0.0,0.0]
[1780499984485,85.05,66252.93,0.0,-1.0,0.0,0.0]
[1780499984576,85.05,66263.75,0.0,-1.0,0.0,0.0]
[1780499985583,85.05,66264.44,0.0,-1.0,0.0,0.0]
[1780499986590,85.05,66259.79,0.0,-1.0,0.0,0.0]
[1780499987597,85.05,66255.08,0.0,-1.0,0.0,0.0]
[1780499989611,85.05,66255.47,0.0,-1.0,0.0,0.0]
[1780499990618,85.05,66254.08,0.0,-1.0,0.0,0.0]
[1780499991625,85.05,66255.05,0.0,-1.0,0.0,0.0]
[1780499993639,85.05,66261.1,0.0,-1.0,0.0,0.0]
[1780499994646,85.05,66260.89,0.0,-1.0,0.0,0.0]
[1780499996660,85.05,66262.22,0.0,-1.0,0.0,0.0]
[1780499997667,85.05,66263.1,0.0,-1.0,0.0,0.0]
[1780500000688,85.05,66265.65,0.0,-1.0,0.0,0.0]
[1780500002702,85.05,66260.24,0.0,-1.0,0.0,0.0]
[1780500003300,85.05,66260.24,0.0,-1.0,0.0,0.0]
[1780500003379,85.05,66260.24,0.0,-1.0,0.0,0.0]
[1780500003709,85.05,66257.72,0.0,-1.0,0.0,0.0]
[1780500004716,85.05,66262.41,0.0,-1.0,0.0,0.0]
[1780500006730,85.05,66260.9,0.0,-1.0,0.0,0.0]
[1780500007739,85.05,66264.59,0.0,-1.0,0.0,0.0]
[1780500009587,85.05,66264.97,0.0,-1.0,0.0,0.0]
[1780500009599,85.05,66264.97,0.0,-1.0,0.0,0.0]
[1780500009751,85.05,66262.99,0.0,-1.0,0.0,0.0]
[1780500010823,85.05,66263.94,0.0,-1.0,0.0,0.0]
[1780500011765,85.05,66270.84,0.0,-1.0,0.0,0.0]
[1780500012772,85.05,66272.06,0.0,-1.0,0.0,0.0]
[1780500013779,85.05,66268.18,0.0,-1.0,0.0,0.0]
[1780500015045,85.05,66268.18,0.0,-1.0,0.0,0.0]
[1780500015145,85.05,66268.68,0.0,-1.0,0.0,0.0]
[1780500015793,85.05,66268.5,0.0,-1.0,0.0,0.0]
[1780500017807,85.05,66267.73,0.0,-1.0,0.0,0.0]
[1780500018814,85.05,66279.2,0.0,-1.0,0.0,0.0]
[1780500019821,85.05,66282.01,0.0,-1.0,0.0,0.0]
[1780500020828,85.05,66283.65,0.0,-1.0,0.0,0.0]
[1780500021835,85.05,66278.17,0.0,-1.0,0.0,0.0]
[1780500022843,85.05,66274.85,0.0,-1.0,0.0,0.0]
[1780500023850,85.05,66273.52,0.0,-1.0,0.0,0.0]
[1780500024857,85.05,66278.33,0.0,-1.0,0.0,0.0]
[1780500026871,85.05,66270.1,0.0,-1.0,0.0,0.0]
[1780500027878,85.05,66270.26,0.0,-1.0,0.0,0.0]
[1780500028885,85.05,66268.65,0.0,-1.0,0.0,0.0]
[1780500029891,85.05,66271.09,0.0,-1.0,0.0,0.0]
[1780500030898,85.05,66269.12,0.0,-1.0,0.0,0.0]
[1780500031906,85.05,66269.06,0.0,-1.0,0.0,0.0]
[1780500033925,85.05,66267.82,0.0,-1.0,0.0,0.0]
[1780500034932,85.05,66267.06,0.0,-1.0,0.0,0.0]
[1780500036948,85.05,66259.04,0.0,-1.0,0.0,0.0]
[1780500037957,85.05,66255.29,0.0,-1.0,0.0,0.0]
[1780500039970,85.05,66256.41,0.0,-1.0,0.0,0.0]
[1780500041984,85.05,66255.32,0.0,-1.0,0.0,0.0]
[1780500042991,85.05,66252.6,0.0,-1.0,0.0,0.0]
[1780500043998,85.05,66240.5,0.0,-1.0,0.0,0.0]
[1780500045012,85.05,66234.33,0.0,-1.0,0.0,0.0]
[1780500046012,85.05,66234.3,0.0,-1.0,0.0,0.0]
[1780500047019,85.05,66236.07,0.0,-1.0,0.0,0.0]
[1780500048026,85.05,66236.97,0.0,-1.0,0.0,0.0]
[1780500050040,85.05,66235.82,0.0,-1.0,0.0,0.0]
[1780500051047,85.05,66233.07,0.0,-1.0,0.0,0.0]
[1780500052054,85.05,66231.84,0.0,-1.0,0.0,0.0]
[1780500052186,85.05,66231.84,0.0,-1.0,0.0,0.0]
[1780500052207,85.05,66231.84,0.0,-1.0,0.0,0.0]
[1780500053061,85.05,66232.82,0.0,-1.0,0.0,0.0]
[1780500054069,85.05,66230.91,0.0,-1.0,0.0,0.0]
[1780500055077,85.05,66229.72,0.0,-1.0,0.0,0.0]
[1780500056082,85.05,66228.85,0.0,-1.0,0.0,0.0]
[1780500057089,85.05,66229.78,0.0,-1.0,0.0,0.0]
[1780500058102,85.05,66218.44,0.0,-1.0,0.0,0.0]
[1780500059108,85.05,66216.07,0.0,-1.0,0.0,0.0]
[1780500060117,85.05,66218.11,0.0,-1.0,0.0,0.0]
[1780500062133,85.05,66209.05,0.0,-1.0,0.0,0.0]
[1780500063138,85.05,66205.3,0.0,-1.0,0.0,0.0]
[1780500064145,85.05,66202.88,0.0,-1.0,0.0,0.0]
[1780500065152,85.05,66201.4,0.0,-1.0,0.0,0.0]
[1780500066162,85.05,66202.66,0.0,-1.0,0.0,0.0]
[1780500067168,85.05,66200.82,0.0,-1.0,0.0,0.0]
[1780500069183,85.05,66200.68,0.0,-1.0,0.0,0.0]
[1780500069193,85.05,66202.03,0.0,-1.0,0.0,0.0]
[1780500070189,85.05,66201.0,0.0,-1.0,0.0,0.0]
[1780500071196,85.05,66195.21,0.0,-1.0,0.0,0.0]
[1780500072203,85.05,66189.04,0.0,-1.0,0.0,0.0]
[1780500073215,85.05,66187.3,0.0,-1.0,0.0,0.0]
[1780500075229,85.05,66184.93,0.0,-1.0,0.0,0.0]
[1780500077247,85.05,66188.13,0.0,-1.0,0.0,0.0]
[1780500078253,85.05,66188.91,0.0,-1.0,0.0,0.0]
[1780500079260,85.05,66186.12,0.0,-1.0,0.0,0.0]
[1780500080267,85.05,66184.11,0.0,-1.0,0.0,0.0]
[1780500081274,85.05,66185.98,0.0,-1.0,0.0,0.0]
[1780500082281,85.05,66188.13,0.0,-1.0,0.0,0.0]
[1780500083289,85.05,66185.79,0.0,-1.0,0.0,0.0]
[1780500084368,85.05,66185.79,0.0,-1.0,0.0,0.0]
[1780500084380,85.05,66185.79,0.0,-1.0,0.0,0.0]
[1780500084608,85.05,66185.38,0.0,-1.0,0.0,0.0]
[1780500086311,85.05,66181.75,0.0,-1.0,0.0,0.0]
[1780500087319,85.05,66179.23,0.0,-1.0,0.0,0.0]
[1780500088324,85.05,66176.25,0.0,-1.0,0.0,0.0]
[1780500089229,85.05,66176.25,0.0,-1.0,0.0,0.0]
[1780500089345,85.05,66176.25,0.0,-1.0,0.0,0.0]
[1780500089560,85.05,66174.36,0.0,-1.0,0.0,0.0]
[1780500090339,85.05,66170.25,0.0,-1.0,0.0,0.0]
[1780500091346,85.05,66170.2,0.0,-1.0,0.0,0.0]
[1780500092353,85.05,66172.24,0.0,-1.0,0.0,0.0]
[1780500093361,85.05,66173.19,0.0,-1.0,0.0,0.0]
[1780500094367,85.05,66179.74,0.0,-1.0,0.0,0.0]
[1780500095215,85.05,66179.74,0.0,-1.0,0.0,0.0]
[1780500095262,85.05,66179.74,0.0,-1.0,0.0,0.0]
[1780500095374,85.05,66180.56,0.0,-1.0,0.0,0.0]
[1780500096381,85.05,66188.67,0.0,-1.0,0.0,0.0]
[1780500097940,85.05,66188.67,0.0,-1.0,0.0,0.0]
[1780500097992,85.05,66188.67,0.0,-1.0,0.0,0.0]
[1780500098041,85.05,66187.64,0.0,-1.0,0.0,0.0]
[1780500098395,85.05,66185.73,0.0,-1.0,0.0,0.0]
[1780500100409,85.05,66184.39,0.0,-1.0,0.0,0.0]
[1780500103430,85.05,66186.47,0.0,-1.0,0.0,0.0]
[1780500104438,85.05,66184.92,0.0,-1.0,0.0,0.0]
[1780500105444,85.05,66172.4,0.0,-1.0,0.0,0.0]
[1780500106451,85.05,66163.83,0.0,-1.0,0.0,0.0]
[1780500107458,85.05,66161.82,0.0,-1.0,0.0,0.0]
[1780500108615,85.05,66161.82,0.0,-1.0,0.0,0.0]
[1780500108683,85.05,66163.44,0.0,-1.0,0.0,0.0]
[1780500113500,85.05,66168.15,0.0,-1.0,0.0,0.0]
[1780500114507,85.05,66181.94,0.0,-1.0,0.0,0.0]
[1780500115514,85.05,66199.72,0.0,-1.0,0.0,0.0]
[1780500116888,85.05,66207.69,0.0,-1.0,0.0,0.0]
[1780500117528,85.05,66211.17,0.0,-1.0,0.0,0.0]
[1780500118535,85.05,66215.4,0.0,-1.0,0.0,0.0]
[1780500119542,85.05,66228.23,0.0,-1.0,0.0,0.0]
[1780500120563,85.05,66249.72,0.0,-1.0,0.0,0.0]
[1780500121462,85.05,66249.72,0.0,-1.0,0.0,0.0]
[1780500121562,85.05,66251.32,0.0,-1.0,0.0,0.0]
[1780500122569,85.05,66254.5,0.0,-1.0,0.0,0.0]
[1780500123577,85.05,66263.79,0.0,-1.0,0.0,0.0]
[1780500124584,85.05,66258.85,0.0,-1.0,0.0,0.0]
[1780500125609,85.05,66262.66,0.0,-1.0,0.0,0.0]
[1780500126325,85.05,66262.66,0.0,-1.0,0.0,0.0]
[1780500126603,85.05,66280.75,0.0,-1.0,0.0,0.0]
[1780500127610,85.05,66270.33,0.0,-1.0,0.0,0.0]
[1780500128617,85.05,66269.85,0.0,-1.0,0.0,0.0]
[1780500129624,85.05,66266.42,0.0,-1.0,0.0,0.0]
[1780500131638,85.05,66264.81,0.0,-1.0,0.0,0.0]
[1780500132645,85.05,66268.59,0.0,-1.0,0.0,0.0]
[1780500133653,85.05,66266.39,0.0,-1.0,0.0,0.0]
[1780500135666,85.05,66267.27,0.0,-1.0,0.0,0.0]
[1780500136673,85.05,66268.94,0.0,-1.0,0.0,0.0]
[1780500139695,85.05,66267.42,0.0,-1.0,0.0,0.0]
[1780500141709,85.05,66270.72,0.0,-1.0,0.0,0.0]
[1780500143723,85.05,66268.55,0.0,-1.0,0.0,0.0]
[1780500144732,85.05,66264.81,0.0,-1.0,0.0,0.0]
[1780500146744,85.05,66262.9,0.0,-1.0,0.0,0.0]
[1780500147751,85.05,66252.53,0.0,-1.0,0.0,0.0]
[1780500148758,85.05,66234.81,0.0,-1.0,0.0,0.0]
[1780500149765,85.05,66222.94,0.0,-1.0,0.0,0.0]
[1780500150772,85.05,66219.98,0.0,-1.0,0.0,0.0]
[1780500151779,85.05,66214.98,0.0,-1.0,0.0,0.0]
[1780500153794,85.05,66217.94,0.0,-1.0,0.0,0.0]
[1780500154801,85.05,66221.52,0.0,-1.0,0.0,0.0]
[1780500155808,85.05,66225.12,0.0,-1.0,0.0,0.0]
[1780500156815,85.05,66232.42,0.0,-1.0,0.0,0.0]
[1780500157822,85.05,66234.75,0.0,-1.0,0.0,0.0]
[1780500158829,85.05,66235.73,0.0,-1.0,0.0,0.0]
[1780500160843,85.05,66240.97,0.0,-1.0,0.0,0.0]
[1780500161849,85.05,66242.4,0.0,-1.0,0.0,0.0]
[1780500163864,85.05,66245.13,0.0,-1.0,0.0,0.0]
[1780500164870,85.05,66246.68,0.0,-1.0,0.0,0.0]
[1780500165878,85.05,66253.73,0.0,-1.0,0.0,0.0]
[1780500166885,85.05,66250.41,0.0,-1.0,0.0,0.0]
[1780500167892,85.05,66248.73,0.0,-1.0,0.0,0.0]
[1780500169233,85.05,66246.74,0.0,-1.0,0.0,0.0]
[1780500170912,85.05,66248.7,0.0,-1.0,0.0,0.0]
[1780500171920,85.05,66249.52,0.0,-1.0,0.0,0.0]
[1780500172927,85.05,66248.69,0.0,-1.0,0.0,0.0]
[1780500174940,85.05,66247.71,0.0,-1.0,0.0,0.0]
[1780500175794,85.05,66247.71,0.0,-1.0,0.0,0.0]
[1780500175834,85.05,66247.71,0.0,-1.0,0.0,0.0]
[1780500176052,85.05,66246.76,0.0,-1.0,0.0,0.0]
[1780500180989,85.05,66235.66,0.0,-1.0,0.0,0.0]
[1780500181991,85.05,66224.73,0.0,-1.0,0.0,0.0]
[1780500182998,85.05,66220.89,0.0,-1.0,0.0,0.0]
[1780500184012,85.05,66225.57,0.0,-1.0,0.0,0.0]
[1780500185014,85.05,66227.22,0.0,-1.0,0.0,0.0]
[1780500186021,85.05,66226.04,0.0,-1.0,0.0,0.0]
[1780500187748,85.05,66226.32,0.0,-1.0,0.0,0.0]
[1780500187767,85.05,66226.32,0.0,-1.0,0.0,0.0]
[1780500188035,85.05,66226.72,0.0,-1.0,0.0,0.0]
[1780500190052,85.05,66233.46,0.0,-1.0,0.0,0.0]
[1780500191059,85.05,66246.39,0.0,-1.0,0.0,0.0]
[1780500192066,85.05,66251.76,0.0,-1.0,0.0,0.0]
[1780500193073,85.05,66247.31,0.0,-1.0,0.0,0.0]
[1780500194080,85.05,66240.93,0.0,-1.0,0.0,0.0]
[1780500195087,85.05,66245.41,0.0,-1.0,0.0,0.0]
[1780500195561,85.05,66245.41,0.0,-1.0,0.0,0.0]
[1780500195615,85.05,66245.41,0.0,-1.0,0.0,0.0]
[1780500195864,85.05,66245.41,0.0,-1.0,0.0,0.0]
[1780500195960,85.05,66245.41,0.0,-1.0,0.0,0.0]
[1780500196094,85.05,66248.07,0.0,-1.0,0.0,0.0]
[1780500197101,85.05,66250.4,0.0,-1.0,0.0,0.0]
[1780500199115,85.05,66252.93,0.0,-1.0,0.0,0.0]
[1780500200313,85.05,66252.93,0.0,-1.0,0.0,0.0]
[1780500200418,85.05,66253.25,0.0,-1.0,0.0,0.0]
[1780500201129,85.05,66254.18,0.0,-1.0,0.0,0.0]
[1780500202136,85.05,66260.81,0.0,-1.0,0.0,0.0]
[1780500203143,85.05,66261.9,0.0,-1.0,0.0,0.0]
[1780500205158,85.05,66266.84,0.0,-1.0,0.0,0.0]
[1780500206167,85.05,66283.86,0.0,-1.0,0.0,0.0]
[1780500207173,85.05,66285.9,0.0,-1.0,0.0,0.0]
[1780500209187,85.05,66288.6,0.0,-1.0,0.0,0.0]
[1780500210194,85.05,66296.67,0.0,-1.0,0.0,0.0]
[1780500211201,85.05,66297.39,0.0,-1.0,0.0,0.0]
[1780500212208,85.05,66295.16,0.0,-1.0,0.0,0.0]
[1780500213215,85.05,66291.69,0.0,-1.0,0.0,0.0]
[1780500214291,85.05,66298.27,0.0,-1.0,0.0,0.0]
[1780500215002,85.05,66298.27,0.0,-1.0,0.0,0.0]
[1780500215265,85.05,66312.43,0.0,-1.0,0.0,0.0]
[1780500216272,85.05,66312.35,0.0,-1.0,0.0,0.0]
[1780500217279,85.05,66309.89,0.0,-1.0,0.0,0.0]
[1780500219164,85.05,66310.24,0.0,-1.0,0.0,0.0]
[1780500219293,85.05,66311.11,0.0,-1.0,0.0,0.0]
[1780500222313,85.05,66309.59,0.0,-1.0,0.0,0.0]
[1780500222616,85.05,66309.59,0.0,-1.0,0.0,0.0]
[1780500223321,85.05,66312.89,0.0,-1.0,0.0,0.0]
[1780500224328,85.05,66313.89,0.0,-1.0,0.0,0.0]
[1780500225335,85.05,66312.4,0.0,-1.0,0.0,0.0]
[1780500226342,85.05,66310.37,0.0,-1.0,0.0,0.0]
[1780500227349,85.05,66311.76,0.0,-1.0,0.0,0.0]
[1780500228663,85.05,66311.76,0.0,-1.0,0.0,0.0]
[1780500228767,85.05,66311.76,0.0,-1.0,0.0,0.0]
[1780500228957,85.05,66312.36,0.0,-1.0,0.0,0.0]
[1780500229363,85.05,66311.31,0.0,-1.0,0.0,0.0]
[1780500230370,85.05,66310.29,0.0,-1.0,0.0,0.0]
[1780500231378,85.05,66307.45,0.0,-1.0,0.0,0.0]
[1780500232384,85.05,66303.43,0.0,-1.0,0.0,0.0]
[1780500233391,85.05,66297.74,0.0,-1.0,0.0,0.0]
[1780500234398,85.05,66291.74,0.0,-1.0,0.0,0.0]
[1780500235405,85.05,66291.7,0.0,-1.0,0.0,0.0]
[1780500236412,85.05,66289.78,0.0,-1.0,0.0,0.0]
[1780500237419,85.05,66284.71,0.0,-1.0,0.0,0.0]
[1780500238426,85.05,66251.15,0.0,-1.0,0.0,0.0]
[1780500239433,85.05,66232.92,0.0,-1.0,0.0,0.0]
[1780500240440,85.05,66237.67,0.0,-1.0,0.0,0.0]
[1780500241447,85.05,66245.79,0.0,-1.0,0.0,0.0]
[1780500242454,85.05,66248.64,0.0,-1.0,0.0,0.0]
[1780500243462,85.05,66249.67,0.0,-1.0,0.0,0.0]
[1780500245481,85.05,66251.08,0.0,-1.0,0.0,0.0]
[1780500246485,85.05,66257.18,0.0,-1.0,0.0,0.0]
[1780500247492,85.05,66260.91,0.0,-1.0,0.0,0.0]
[1780500248498,85.05,66261.13,0.0,-1.0,0.0,0.0]
[1780500251520,85.05,66260.29,0.0,-1.0,0.0,0.0]
[1780500253534,85.05,66261.01,0.0,-1.0,0.0,0.0]
[1780500254541,85.05,66263.8,0.0,-1.0,0.0,0.0]
[1780500255549,85.05,66266.01,0.0,-1.0,0.0,0.0]
[1780500257564,85.05,66269.52,0.0,-1.0,0.0,0.0]
[1780500258571,85.05,66270.71,0.0,-1.0,0.0,0.0]
[1780500260586,85.05,66271.76,0.0,-1.0,0.0,0.0]
[1780500262600,85.05,66281.72,0.0,-1.0,0.0,0.0]
[1780500263607,85.05,66281.07,0.0,-1.0,0.0,0.0]
[1780500264616,85.05,66283.08,0.0,-1.0,0.0,0.0]
[1780500265621,85.05,66287.89,0.0,-1.0,0.0,0.0]
[1780500266632,85.05,66284.1,0.0,-1.0,0.0,0.0]
[1780500267639,85.05,66282.15,0.0,-1.0,0.0,0.0]
[1780500268658,85.05,66272.26,0.0,-1.0,0.0,0.0]
[1780500269661,85.05,66279.14,0.0,-1.0,0.0,0.0]
[1780500270668,85.05,66279.38,0.0,-1.0,0.0,0.0]
[1780500271675,85.05,66275.47,0.0,-1.0,0.0,0.0]
[1780500272690,85.05,66272.36,0.0,-1.0,0.0,0.0]
[1780500273698,85.05,66273.19,0.0,-1.0,0.0,0.0]
[1780500274704,85.05,66278.91,0.0,-1.0,0.0,0.0]
[1780500275711,85.05,66283.13,0.0,-1.0,0.0,0.0]
[1780500276720,85.05,66279.83,0.0,-1.0,0.0,0.0]
[1780500277725,85.05,66275.59,0.0,-1.0,0.0,0.0]
[1780500278732,85.05,66274.51,0.0,-1.0,0.0,0.0]
[1780500280746,85.05,66270.14,0.0,-1.0,0.0,0.0]
[1780500281752,85.05,66274.62,0.0,-1.0,0.0,0.0]
[1780500282760,85.05,66281.12,0.0,-1.0,0.0,0.0]
[1780500283767,85.05,66277.08,0.0,-1.0,0.0,0.0]
[1780500284776,85.05,66281.46,0.0,-1.0,0.0,0.0]
[1780500285781,85.05,66280.46,0.0,-1.0,0.0,0.0]
[1780500286789,85.05,66281.51,0.0,-1.0,0.0,0.0]
[1780500287795,85.05,66279.43,0.0,-1.0,0.0,0.0]
[1780500288802,85.05,66290.38,0.0,-1.0,0.0,0.0]
[1780500289810,85.05,66295.45,0.0,-1.0,0.0,0.0]
[1780500290817,85.05,66299.35,0.0,-1.0,0.0,0.0]
[1780500291824,85.05,66301.15,0.0,-1.0,0.0,0.0]
[1780500292831,85.05,66300.51,0.0,-1.0,0.0,0.0]
[1780500293838,85.05,66295.61,0.0,-1.0,0.0,0.0]
[1780500294845,85.05,66283.43,0.0,-1.0,0.0,0.0]
[1780500295852,85.05,66283.54,0.0,-1.0,0.0,0.0]
[1780500297866,85.05,66284.49,0.0,-1.0,0.0,0.0]
[1780500298873,85.05,66283.08,0.0,-1.0,0.0,0.0]
[1780500300887,85.05,66277.37,0.0,-1.0,0.0,0.0]
[1780500301894,85.05,66265.08,0.0,-1.0,0.0,0.0]
[1780500302901,85.05,66252.4,0.0,-1.0,0.0,0.0]
[1780500303908,85.05,66247.23,0.0,-1.0,0.0,0.0]
[1780500304915,85.05,66235.89,0.0,-1.0,0.0,0.0]
[1780500306147,85.05,66233.95,0.0,-1.0,0.0,0.0]
[1780500306929,85.05,66231.2,0.0,-1.0,0.0,0.0]
[1780500307936,85.05,66230.45,0.0,-1.0,0.0,0.0]
[1780500310957,85.05,66226.61,0.0,-1.0,0.0,0.0]
[1780500312974,85.05,66228.08,0.0,-1.0,0.0,0.0]
[1780500313981,85.05,66234.87,0.0,-1.0,0.0,0.0]
[1780500314988,85.05,66232.6,0.0,-1.0,0.0,0.0]
[1780500317002,85.05,66233.27,0.0,-1.0,0.0,0.0]
[1780500318009,85.05,66237.2,0.0,-1.0,0.0,0.0]
[1780500319016,85.05,66237.95,0.0,-1.0,0.0,0.0]
[1780500322041,85.05,66237.31,0.0,-1.0,0.0,0.0]
[1780500323053,85.05,66238.43,0.0,-1.0,0.0,0.0]
[1780500325067,85.05,66237.67,0.0,-1.0,0.0,0.0]
[1780500329096,85.05,66240.42,0.0,-1.0,0.0,0.0]
[1780500330102,85.05,66242.86,0.0,-1.0,0.0,0.0]
[1780500331109,85.05,66242.84,0.0,-1.0,0.0,0.0]
[1780500332116,85.05,66244.47,0.0,-1.0,0.0,0.0]
[1780500333123,85.05,66239.23,0.0,-1.0,0.0,0.0]
[1780500334130,85.05,66230.71,0.0,-1.0,0.0,0.0]
[1780500335137,85.05,66230.7,0.0,-1.0,0.0,0.0]
[1780500338158,85.05,66231.47,0.0,-1.0,0.0,0.0]
[1780500339165,85.05,66232.15,0.0,-1.0,0.0,0.0]
[1780500340172,85.05,66233.45,0.0,-1.0,0.0,0.0]
[1780500342186,85.05,66236.57,0.0,-1.0,0.0,0.0]
[1780500343193,85.05,66241.37,0.0,-1.0,0.0,0.0]
[1780500344200,85.05,66244.18,0.0,-1.0,0.0,0.0]
[1780500346214,85.05,66250.79,0.0,-1.0,0.0,0.0]
[1780500347221,85.05,66264.13,0.0,-1.0,0.0,0.0]
[1780500348228,85.05,66270.52,0.0,-1.0,0.0,0.0]
[1780500349235,85.05,66271.25,0.0,-1.0,0.0,0.0]
[1780500351249,85.05,66277.65,0.0,-1.0,0.0,0.0]
[1780500352256,85.05,66270.78,0.0,-1.0,0.0,0.0]
[1780500353263,85.05,66268.43,0.0,-1.0,0.0,0.0]
[1780500354270,85.05,66261.59,0.0,-1.0,0.0,0.0]
[1780500355277,85.05,66257.31,0.0,-1.0,0.0,0.0]
[1780500356284,85.05,66259.05,0.0,-1.0,0.0,0.0]
[1780500357291,85.05,66262.74,0.0,-1.0,0.0,0.0]
[1780500358298,85.05,66263.96,0.0,-1.0,0.0,0.0]
[1780500360313,85.05,66262.17,0.0,-1.0,0.0,0.0]
[1780500361320,85.05,66255.66,0.0,-1.0,0.0,0.0]
[1780500362326,85.05,66256.42,0.0,-1.0,0.0,0.0]
[1780500363334,85.05,66260.09,0.0,-1.0,0.0,0.0]
[1780500364341,85.05,66269.62,0.0,-1.0,0.0,0.0]
[1780500365350,85.05,66278.3,0.0,-1.0,0.0,0.0]
[1780500366357,85.05,66297.36,0.0,-1.0,0.0,0.0]
[1780500367364,85.05,66301.74,0.0,-1.0,0.0,0.0]
[1780500368371,85.05,66295.49,0.0,-1.0,0.0,0.0]
[1780500369378,85.05,66290.16,0.0,-1.0,0.0,0.0]
[1780500370385,85.05,66292.84,0.0,-1.0,0.0,0.0]
[1780500371392,85.05,66293.74,0.0,-1.0,0.0,0.0]
[1780500372399,85.05,66289.61,0.0,-1.0,0.0,0.0]
[1780500373406,85.05,66293.35,0.0,-1.0,0.0,0.0]
[1780500374413,85.05,66291.96,0.0,-1.0,0.0,0.0]
[1780500375420,85.05,66290.22,0.0,-1.0,0.0,0.0]
[1780500376427,85.05,66298.06,0.0,-1.0,0.0,0.0]
[1780500377434,85.05,66306.72,0.0,-1.0,0.0,0.0]
[1780500378441,85.05,66309.87,0.0,-1.0,0.0,0.0]
[1780500379447,85.05,66313.25,0.0,-1.0,0.0,0.0]
[1780500380455,85.05,66317.53,0.0,-1.0,0.0,0.0]
[1780500381462,85.05,66325.24,0.0,-1.0,0.0,0.0]
[1780500382469,85.05,66325.51,0.0,-1.0,0.0,0.0]
[1780500385507,85.05,66330.04,0.0,-1.0,0.0,0.0]
[1780500386512,85.05,66332.08,0.0,-1.0,0.0,0.0]
[1780500387519,85.05,66337.44,0.0,-1.0,0.0,0.0]
[1780500388526,85.05,66340.6,0.0,-1.0,0.0,0.0]
[1780500389533,85.05,66341.42,0.0,-1.0,0.0,0.0]
[1780500390540,85.05,66342.27,0.0,-1.0,0.0,0.0]
[1780500391547,85.05,66344.39,0.0,-1.0,0.0,0.0]
[1780500392559,85.05,66350.75,0.0,-1.0,0.0,0.0]
[1780500393561,85.05,66354.11,0.0,-1.0,0.0,0.0]
[1780500394568,85.05,66356.12,0.0,-1.0,0.0,0.0]
[1780500395577,85.05,66361.43,0.0,-1.0,0.0,0.0]
[1780500396582,85.05,66367.78,0.0,-1.0,0.0,0.0]
[1780500397589,85.05,66371.07,0.0,-1.0,0.0,0.0]
[1780500398596,85.05,66378.03,0.0,-1.0,0.0,0.0]
[1780500399606,85.05,66378.36,0.0,-1.0,0.0,0.0]
[1780500400613,85.05,66374.05,0.0,-1.0,0.0,0.0]
[1780500401620,85.05,66366.83,0.0,-1.0,0.0,0.0]
[1780500402627,85.05,66362.28,0.0,-1.0,0.0,0.0]
[1780500403634,85.05,66355.85,0.0,-1.0,0.0,0.0]
[1780500404641,85.05,66355.88,0.0,-1.0,0.0,0.0]
[1780500407662,85.05,66363.35,0.0,-1.0,0.0,0.0]
[1780500408669,85.05,66364.76,0.0,-1.0,0.0,0.0]
[1780500409676,85.05,66366.58,0.0,-1.0,0.0,0.0]
[1780500410684,85.05,66370.78,0.0,-1.0,0.0,0.0]
[1780500412699,85.05,66370.07,0.0,-1.0,0.0,0.0]
[1780500413705,85.05,66371.7,0.0,-1.0,0.0,0.0]
[1780500414712,85.05,66373.47,0.0,-1.0,0.0,0.0]
[1780500415719,85.05,66393.51,0.0,-1.0,0.0,0.0]
[1780500417424,85.05,66393.51,0.0,-1.0,0.0,0.0]
[1780500417503,85.05,66403.71,0.0,-1.0,0.0,0.0]
[1780500417733,85.05,66404.72,0.0,-1.0,0.0,0.0]
[1780500418740,85.05,66399.78,0.0,-1.0,0.0,0.0]
[1780500419747,85.05,66393.62,0.0,-1.0,0.0,0.0]
[1780500420754,85.05,66392.97,0.0,-1.0,0.0,0.0]
[1780500422774,85.05,66396.01,0.0,-1.0,0.0,0.0]
[1780500423781,85.05,66393.17,0.0,-1.0,0.0,0.0]
[1780500427811,85.05,66396.09,0.0,-1.0,0.0,0.0]
[1780500428818,85.05,66398.08,0.0,-1.0,0.0,0.0]
[1780500429825,85.05,66398.94,0.0,-1.0,0.0,0.0]
[1780500430832,85.05,66402.88,0.0,-1.0,0.0,0.0]
[1780500432394,85.05,66402.88,0.0,-1.0,0.0,0.0]
[1780500432508,85.05,66402.88,0.0,-1.0,0.0,0.0]
[1780500432575,85.05,66396.48,0.0,-1.0,0.0,0.0]
[1780500432846,85.05,66394.87,0.0,-1.0,0.0,0.0]
[1780500433853,85.05,66402.79,0.0,-1.0,0.0,0.0]
[1780500434860,85.05,66404.24,0.0,-1.0,0.0,0.0]
[1780500436156,85.05,66404.84,0.0,-1.0,0.0,0.0]
[1780500438569,85.05,66404.47,0.0,-1.0,0.0,0.0]
[1780500437881,85.05,66410.3,0.0,-1.0,0.0,0.0]
[1780500438888,85.05,66416.07,0.0,-1.0,0.0,0.0]
[1780500439895,85.05,66421.63,0.0,-1.0,0.0,0.0]
[1780500440902,85.05,66422.35,0.0,-1.0,0.0,0.0]
[1780500441909,85.05,66424.66,0.0,-1.0,0.0,0.0]
[1780500443923,85.05,66430.86,0.0,-1.0,0.0,0.0]
[1780500444930,85.05,66434.37,0.0,-1.0,0.0,0.0]
[1780500445937,85.05,66438.39,0.0,-1.0,0.0,0.0]
[1780500446963,85.05,66450.24,0.0,-1.0,0.0,0.0]
[1780500447955,85.05,66452.49,0.0,-1.0,0.0,0.0]
[1780500449134,85.05,66452.49,0.0,-1.0,0.0,0.0]
[1780500449217,85.05,66464.32,0.0,-1.0,0.0,0.0]
[1780500450331,85.05,66464.32,0.0,-1.0,0.0,0.0]
[1780500450407,85.05,66478.98,0.0,-1.0,0.0,0.0]
[1780500451982,85.05,66468.71,0.0,-1.0,0.0,0.0]
[1780500452990,85.05,66464.67,0.0,-1.0,0.0,0.0]
[1780500453997,85.05,66465.86,0.0,-1.0,0.0,0.0]
[1780500455009,85.05,66467.25,0.0,-1.0,0.0,0.0]
[1780500457023,85.05,66465.36,0.0,-1.0,0.0,0.0]
[1780500458031,85.05,66466.71,0.0,-1.0,0.0,0.0]
[1780500459038,85.05,66472.89,0.0,-1.0,0.0,0.0]
[1780500460045,85.05,66477.57,0.0,-1.0,0.0,0.0]
[1780500461052,85.05,66477.86,0.0,-1.0,0.0,0.0]
[1780500462059,85.05,66475.83,0.0,-1.0,0.0,0.0]
[1780500465080,85.05,66477.29,0.0,-1.0,0.0,0.0]
[1780500466088,85.05,66478.29,0.0,-1.0,0.0,0.0]
[1780500467095,85.05,66477.49,0.0,-1.0,0.0,0.0]
[1780500468102,85.05,66475.17,0.0,-1.0,0.0,0.0]
[1780500470116,85.05,66477.13,0.0,-1.0,0.0,0.0]
[1780500471408,85.05,66477.13,0.0,-1.0,0.0,0.0]
[1780500471524,85.05,66477.13,0.0,-1.0,0.0,0.0]
[1780500471532,85.05,66477.27,0.0,-1.0,0.0,0.0]
[1780500472131,85.05,66476.35,0.0,-1.0,0.0,0.0]
[1780500473137,85.05,66475.03,0.0,-1.0,0.0,0.0]
[1780500474148,85.05,66473.27,0.0,-1.0,0.0,0.0]
[1780500475157,85.05,66496.67,0.0,-1.0,0.0,0.0]
[1780500476420,85.05,66496.67,0.0,-1.0,0.0,0.0]
[1780500476442,85.05,66517.22,0.0,-1.0,0.0,0.0]
[1780500477171,85.05,66527.22,0.0,-1.0,0.0,0.0]
[1780500478195,85.05,66538.35,0.0,-1.0,0.0,0.0]
[1780500479210,85.05,66545.11,0.0,-1.0,0.0,0.0]
[1780500480210,85.05,66553.96,0.0,-1.0,0.0,0.0]
[1780500481128,85.05,66553.96,0.0,-1.0,0.0,0.0]
[1780500481218,85.05,66546.2,0.0,-1.0,0.0,0.0]
[1780500482239,85.05,66524.47,0.0,-1.0,0.0,0.0]
[1780500483246,85.05,66512.97,0.0,-1.0,0.0,0.0]
[1780500484255,85.05,66491.83,0.0,-1.0,0.0,0.0]
[1780500485266,85.05,66488.53,0.0,-1.0,0.0,0.0]
[1780500486272,85.05,66487.75,0.0,-1.0,0.0,0.0]
[1780500487281,85.05,66486.77,0.0,-1.0,0.0,0.0]
[1780500488288,85.05,66482.65,0.0,-1.0,0.0,0.0]
[1780500489295,85.05,66481.04,0.0,-1.0,0.0,0.0]
[1780500490302,85.05,66474.09,0.0,-1.0,0.0,0.0]
[1780500491309,85.05,66470.54,0.0,-1.0,0.0,0.0]
[1780500493323,85.05,66472.32,0.0,-1.0,0.0,0.0]
[1780500494330,85.05,66476.23,0.0,-1.0,0.0,0.0]
[1780500495337,85.05,66475.34,0.0,-1.0,0.0,0.0]
[1780500499347,85.05,66474.9,0.0,-1.0,0.0,0.0]
[1780500499436,85.05,66474.9,0.0,-1.0,0.0,0.0]
[1780500499511,85.05,66474.22,0.0,-1.0,0.0,0.0]
[1780500500372,85.05,66480.43,0.0,-1.0,0.0,0.0]
[1780500501379,85.05,66487.85,0.0,-1.0,0.0,0.0]
[1780500502386,85.05,66503.75,0.0,-1.0,0.0,0.0]
[1780500503403,85.05,66506.85,0.0,-1.0,0.0,0.0]
[1780500504407,85.05,66513.4,0.0,-1.0,0.0,0.0]
[1780500505414,85.05,66513.32,0.0,-1.0,0.0,0.0]
[1780500506421,85.05,66511.91,0.0,-1.0,0.0,0.0]
[1780500507428,85.05,66519.82,0.0,-1.0,0.0,0.0]
[1780500508434,85.05,66524.62,0.0,-1.0,0.0,0.0]
[1780500509442,85.05,66528.97,0.0,-1.0,0.0,0.0]
[1780500510459,85.05,66529.8,0.0,-1.0,0.0,0.0]
[1780500511464,85.05,66523.56,0.0,-1.0,0.0,0.0]
[1780500512472,85.05,66521.99,0.0,-1.0,0.0,0.0]
[1780500513487,85.05,66519.17,0.0,-1.0,0.0,0.0]
[1780500515502,85.05,66517.49,0.0,-1.0,0.0,0.0]
[1780500516509,85.05,66516.72,0.0,-1.0,0.0,0.0]
[1780500518523,85.05,66512.89,0.0,-1.0,0.0,0.0]
[1780500519530,85.05,66504.83,0.0,-1.0,0.0,0.0]
[1780500520537,85.05,66501.17,0.0,-1.0,0.0,0.0]
[1780500521561,85.05,66508.46,0.0,-1.0,0.0,0.0]
[1780500522557,85.05,66506.42,0.0,-1.0,0.0,0.0]
[1780500523568,85.05,66504.6,0.0,-1.0,0.0,0.0]
[1780500524574,85.05,66506.22,0.0,-1.0,0.0,0.0]
[1780500525581,85.05,66510.64,0.0,-1.0,0.0,0.0]
[1780500528602,85.05,66509.26,0.0,-1.0,0.0,0.0]
[1780500529608,85.05,66500.38,0.0,-1.0,0.0,0.0]
[1780500530616,85.05,66500.43,0.0,-1.0,0.0,0.0]
[1780500533091,85.05,66500.31,0.0,-1.0,0.0,0.0]
[1780500533116,85.05,66500.31,0.0,-1.0,0.0,0.0]
[1780500533639,85.05,66499.06,0.0,-1.0,0.0,0.0]
[1780500534646,85.05,66479.05,0.0,-1.0,0.0,0.0]
[1780500535653,85.05,66477.88,0.0,-1.0,0.0,0.0]
[1780500536660,85.05,66471.65,0.0,-1.0,0.0,0.0]
[1780500537667,85.05,66470.59,0.0,-1.0,0.0,0.0]
[1780500538674,85.05,66469.46,0.0,-1.0,0.0,0.0]
[1780500539681,85.05,66466.32,0.0,-1.0,0.0,0.0]
[1780500540688,85.05,66465.67,0.0,-1.0,0.0,0.0]
[1780500541712,85.05,66454.27,0.0,-1.0,0.0,0.0]
[1780500542707,85.05,66436.17,0.0,-1.0,0.0,0.0]
[1780500543714,85.05,66435.54,0.0,-1.0,0.0,0.0]
[1780500544723,85.05,66438.0,0.0,-1.0,0.0,0.0]
[1780500546737,85.05,66439.36,0.0,-1.0,0.0,0.0]
[1780500547744,85.05,66438.51,0.0,-1.0,0.0,0.0]
[1780500548751,85.05,66437.86,0.0,-1.0,0.0,0.0]
[1780500553850,85.05,66437.86,0.0,-1.0,0.0,0.0]
[1780500553925,85.05,66437.86,0.0,-1.0,0.0,0.0]
[1780500554793,85.05,66440.97,0.0,-1.0,0.0,0.0]
[1780500555800,85.05,66447.96,0.0,-1.0,0.0,0.0]
[1780500556807,85.05,66452.7,0.0,-1.0,0.0,0.0]
[1780500557814,85.05,66459.52,0.0,-1.0,0.0,0.0]
[1780500559537,85.05,66459.52,0.0,-1.0,0.0,0.0]
[1780500559615,85.05,66482.38,0.0,-1.0,0.0,0.0]
[1780500559838,85.05,66485.7,0.0,-1.0,0.0,0.0]
[1780500561852,85.05,66484.43,0.0,-1.0,0.0,0.0]
[1780500563866,85.05,66485.27,0.0,-1.0,0.0,0.0]
[1780500565580,85.05,66484.44,0.0,-1.0,0.0,0.0]
[1780500565880,85.05,66486.88,0.0,-1.0,0.0,0.0]
[1780500566887,85.05,66490.36,0.0,-1.0,0.0,0.0]
[1780500567894,85.05,66489.1,0.0,-1.0,0.0,0.0]
[1780500568901,85.05,66487.41,0.0,-1.0,0.0,0.0]
[1780500569908,85.05,66486.3,0.0,-1.0,0.0,0.0]
[1780500570915,85.05,66492.99,0.0,-1.0,0.0,0.0]
[1780500571922,85.05,66500.71,0.0,-1.0,0.0,0.0]
[1780500572929,85.05,66503.07,0.0,-1.0,0.0,0.0]
[1780500574663,85.05,66503.07,0.0,-1.0,0.0,0.0]
[1780500574700,85.05,66503.07,0.0,-1.0,0.0,0.0]
[1780500574725,85.05,66502.61,0.0,-1.0,0.0,0.0]
[1780500575950,85.05,66500.01,0.0,-1.0,0.0,0.0]
[1780500576957,85.05,66498.85,0.0,-1.0,0.0,0.0]
[1780500578934,85.05,66498.77,0.0,-1.0,0.0,0.0]
[1780500578947,85.05,66498.77,0.0,-1.0,0.0,0.0]
[1780500578970,85.05,66499.89,0.0,-1.0,0.0,0.0]
[1780500580146,85.05,66499.89,0.0,-1.0,0.0,0.0]
[1780500580222,85.05,66499.89,0.0,-1.0,0.0,0.0]
[1780500580295,85.05,66498.41,0.0,-1.0,0.0,0.0]
[1780500580986,85.05,66495.26,0.0,-1.0,0.0,0.0]
[1780500584192,85.05,66494.82,0.0,-1.0,0.0,0.0]
[1780500584323,85.05,66494.82,0.0,-1.0,0.0,0.0]
[1780500584624,85.05,66494.82,0.0,-1.0,0.0,0.0]
[1780500584631,85.05,66493.74,0.0,-1.0,0.0,0.0]
[1780500586248,85.05,66493.6,0.0,-1.0,0.0,0.0]
[1780500586320,85.05,66493.48,0.0,-1.0,0.0,0.0]
[1780500588038,85.05,66492.61,0.0,-1.0,0.0,0.0]
[1780500589045,85.05,66491.64,0.0,-1.0,0.0,0.0]
[1780500591059,85.05,66490.2,0.0,-1.0,0.0,0.0]
[1780500593072,85.05,66489.3,0.0,-1.0,0.0,0.0]
[1780500594081,85.05,66490.7,0.0,-1.0,0.0,0.0]
[1780500595087,85.05,66499.09,0.0,-1.0,0.0,0.0]
[1780500596120,85.05,66499.09,0.0,-1.0,0.0,0.0]
[1780500596257,85.05,66499.09,0.0,-1.0,0.0,0.0]
[1780500596270,85.05,66499.97,0.0,-1.0,0.0,0.0]
[1780500597101,85.05,66495.31,0.0,-1.0,0.0,0.0]
[1780500598108,85.05,66498.3,0.0,-1.0,0.0,0.0]
[1780500599759,85.05,66498.3,0.0,-1.0,0.0,0.0]
[1780500599769,85.05,66502.46,0.0,-1.0,0.0,0.0]
[1780500599828,85.05,66502.46,0.0,-1.0,0.0,0.0]
[1780500601488,85.05,66502.62,0.0,-1.0,0.0,0.0]
[1780500601633,85.05,66502.62,0.0,-1.0,0.0,0.0]
[1780500601683,85.05,66500.08,0.0,-1.0,0.0,0.0]
[1780500602138,85.05,66495.04,0.0,-1.0,0.0,0.0]
[1780500603616,85.05,66495.04,0.0,-1.0,0.0,0.0]
[1780500603716,85.05,66495.04,0.0,-1.0,0.0,0.0]
[1780500603778,85.05,66494.35,0.0,-1.0,0.0,0.0]
[1780500605160,85.05,66492.03,0.0,-1.0,0.0,0.0]
[1780500606167,85.05,66500.13,0.0,-1.0,0.0,0.0]
[1780500606911,85.05,66500.13,0.0,-1.0,0.0,0.0]
[1780500606946,85.05,66500.13,0.0,-1.0,0.0,0.0]
[1780500607174,85.05,66505.61,0.0,-1.0,0.0,0.0]
[1780500608181,85.05,66506.26,0.0,-1.0,0.0,0.0]
[1780500609189,85.05,66509.97,0.0,-1.0,0.0,0.0]
[1780500610200,85.05,66515.09,0.0,-1.0,0.0,0.0]
[1780500611206,85.05,66521.23,0.0,-1.0,0.0,0.0]
[1780500612213,85.05,66532.8,0.0,-1.0,0.0,0.0]
[1780500613220,85.05,66536.46,0.0,-1.0,0.0,0.0]
[1780500614227,85.05,66534.91,0.0,-1.0,0.0,0.0]
[1780500615234,85.05,66526.42,0.0,-1.0,0.0,0.0]
[1780500616241,85.05,66533.94,0.0,-1.0,0.0,0.0]
[1780500617247,85.05,66544.04,0.0,-1.0,0.0,0.0]
[1780500618255,85.05,66549.69,0.0,-1.0,0.0,0.0]
[1780500619269,85.05,66553.02,0.0,-1.0,0.0,0.0]
[1780500620276,85.05,66565.19,0.0,-1.0,0.0,0.0]
[1780500621279,85.05,66571.98,0.0,-1.0,0.0,0.0]
[1780500622286,85.05,66573.02,0.0,-1.0,0.0,0.0]
[1780500623193,85.05,66573.02,0.0,-1.0,0.0,0.0]
[1780500623251,85.05,66573.02,0.0,-1.0,0.0,0.0]
[1780500623293,85.05,66576.11,0.0,-1.0,0.0,0.0]
[1780500624300,85.05,66577.5,0.0,-1.0,0.0,0.0]
[1780500625307,85.05,66575.44,0.0,-1.0,0.0,0.0]
[1780500626314,85.05,66569.55,0.0,-1.0,0.0,0.0]
[1780500627321,85.05,66564.1,0.0,-1.0,0.0,0.0]
[1780500628328,85.05,66565.44,0.0,-1.0,0.0,0.0]
[1780500629334,85.05,66567.58,0.0,-1.0,0.0,0.0]
[1780500631349,85.05,66564.76,0.0,-1.0,0.0,0.0]
[1780500632356,85.05,66563.85,0.0,-1.0,0.0,0.0]
[1780500633363,85.05,66554.06,0.0,-1.0,0.0,0.0]
[1780500634370,85.05,66551.01,0.0,-1.0,0.0,0.0]
[1780500635378,85.05,66559.11,0.0,-1.0,0.0,0.0]
[1780500636384,85.05,66564.58,0.0,-1.0,0.0,0.0]
[1780500637391,85.05,66566.87,0.0,-1.0,0.0,0.0]
[1780500639404,85.05,66564.89,0.0,-1.0,0.0,0.0]
[1780500640412,85.05,66560.76,0.0,-1.0,0.0,0.0]
[1780500641751,85.05,66560.76,0.0,-1.0,0.0,0.0]
[1780500641846,85.05,66560.76,0.0,-1.0,0.0,0.0]
[1780500641815,85.05,66560.69,0.0,-1.0,0.0,0.0]
[1780500642684,85.05,66558.03,0.0,-1.0,0.0,0.0]
[1780500643433,85.05,66561.48,0.0,-1.0,0.0,0.0]
[1780500644441,85.05,66562.87,0.0,-1.0,0.0,0.0]
[1780500645708,85.05,66562.87,0.0,-1.0,0.0,0.0]
[1780500645818,85.05,66562.87,0.0,-1.0,0.0,0.0]
[1780500645809,85.05,66562.65,0.0,-1.0,0.0,0.0]
[1780500646460,85.05,66562.98,0.0,-1.0,0.0,0.0]
[1780500647467,85.05,66564.04,0.0,-1.0,0.0,0.0]
[1780500647896,85.05,66564.04,0.0,-1.0,0.0,0.0]
[1780500648012,85.05,66564.04,0.0,-1.0,0.0,0.0]
[1780500649481,85.05,66572.82,0.0,-1.0,0.0,0.0]
[1780500650418,85.05,66572.82,0.0,-1.0,0.0,0.0]
[1780500650483,85.05,66572.82,0.0,-1.0,0.0,0.0]
[1780500650488,85.05,66574.41,0.0,-1.0,0.0,0.0]
[1780500652502,85.05,66573.55,0.0,-1.0,0.0,0.0]
[1780500653509,85.05,66571.16,0.0,-1.0,0.0,0.0]
[1780500654516,85.05,66569.14,0.0,-1.0,0.0,0.0]
[1780500654948,85.05,66569.14,0.0,-1.0,0.0,0.0]
[1780500655054,85.05,66569.14,0.0,-1.0,0.0,0.0]
[1780500655523,85.05,66568.48,0.0,-1.0,0.0,0.0]
[1780500656530,85.05,66566.2,0.0,-1.0,0.0,0.0]
[1780500657541,85.05,66568.93,0.0,-1.0,0.0,0.0]
[1780500658831,85.05,66568.93,0.0,-1.0,0.0,0.0]
[1780500658938,85.05,66569.13,0.0,-1.0,0.0,0.0]
[1780500659551,85.05,66573.7,0.0,-1.0,0.0,0.0]
[1780500660163,85.05,66573.7,0.0,-1.0,0.0,0.0]
[1780500660272,85.05,66573.7,0.0,-1.0,0.0,0.0]
[1780500661565,85.05,66581.8,0.0,-1.0,0.0,0.0]
[1780500662573,85.05,66570.17,0.0,-1.0,0.0,0.0]
[1780500663581,85.05,66554.48,0.0,-1.0,0.0,0.0]
[1780500664589,85.05,66554.67,0.0,-1.0,0.0,0.0]
[1780500665594,85.05,66563.78,0.0,-1.0,0.0,0.0]
[1780500666602,85.05,66563.27,0.0,-1.0,0.0,0.0]
[1780500667608,85.05,66560.22,0.0,-1.0,0.0,0.0]
[1780500668615,85.05,66561.76,0.0,-1.0,0.0,0.0]
[1780500669622,85.05,66560.12,0.0,-1.0,0.0,0.0]
[1780500670629,85.05,66562.25,0.0,-1.0,0.0,0.0]
[1780500671636,85.05,66557.71,0.0,-1.0,0.0,0.0]
[1780500672774,85.05,66557.71,0.0,-1.0,0.0,0.0]
[1780500672819,85.05,66557.71,0.0,-1.0,0.0,0.0]
[1780500673649,85.05,66559.61,0.0,-1.0,0.0,0.0]
[1780500674657,85.05,66560.64,0.0,-1.0,0.0,0.0]
[1780500675664,85.05,66558.21,0.0,-1.0,0.0,0.0]
[1780500677678,85.05,66553.96,0.0,-1.0,0.0,0.0]
[1780500678686,85.05,66550.19,0.0,-1.0,0.0,0.0]
[1780500680700,85.05,66551.3,0.0,-1.0,0.0,0.0]
[1780500681707,85.05,66559.06,0.0,-1.0,0.0,0.0]
[1780500682714,85.05,66559.23,0.0,-1.0,0.0,0.0]
[1780500683580,85.05,66559.23,0.0,-1.0,0.0,0.0]
[1780500683610,85.05,66559.23,0.0,-1.0,0.0,0.0]
[1780500685735,85.05,66553.39,0.0,-1.0,0.0,0.0]
[1780500686742,85.05,66556.2,0.0,-1.0,0.0,0.0]
[1780500687749,85.05,66562.13,0.0,-1.0,0.0,0.0]
[1780500688757,85.05,66564.66,0.0,-1.0,0.0,0.0]
[1780500689772,85.05,66563.01,0.0,-1.0,0.0,0.0]
[1780500690778,85.05,66559.46,0.0,-1.0,0.0,0.0]
[1780500691785,85.05,66562.2,0.0,-1.0,0.0,0.0]
[1780500692792,85.05,66555.86,0.0,-1.0,0.0,0.0]
[1780500693094,85.05,66555.86,0.0,-1.0,0.0,0.0]
[1780500693221,85.05,66555.86,0.0,-1.0,0.0,0.0]
[1780500693799,85.05,66554.56,0.0,-1.0,0.0,0.0]
[1780500694806,85.05,66553.68,0.0,-1.0,0.0,0.0]
[1780500695813,85.05,66555.19,0.0,-1.0,0.0,0.0]
[1780500696820,85.05,66553.99,0.0,-1.0,0.0,0.0]
[1780500697691,85.05,66553.99,0.0,-1.0,0.0,0.0]
[1780500697736,85.05,66553.99,0.0,-1.0,0.0,0.0]
[1780500697827,85.05,66552.57,0.0,-1.0,0.0,0.0]
[1780500698834,85.05,66551.68,0.0,-1.0,0.0,0.0]
[1780500699841,85.05,66543.75,0.0,-1.0,0.0,0.0]
[1780500700848,85.05,66540.23,0.0,-1.0,0.0,0.0]
[1780500701855,85.05,66542.16,0.0,-1.0,0.0,0.0]
[1780500702861,85.05,66541.01,0.0,-1.0,0.0,0.0]
[1780500704876,85.05,66541.61,0.0,-1.0,0.0,0.0]
[1780500705147,85.05,66541.61,0.0,-1.0,0.0,0.0]
[1780500705249,85.05,66541.61,0.0,-1.0,0.0,0.0]
[1780500705883,85.05,66540.69,0.0,-1.0,0.0,0.0]
[1780500706890,85.05,66543.35,0.0,-1.0,0.0,0.0]
[1780500707897,85.05,66542.14,0.0,-1.0,0.0,0.0]
[1780500708904,85.05,66542.97,0.0,-1.0,0.0,0.0]
[1780500709101,85.05,66542.97,0.0,-1.0,0.0,0.0]
[1780500709204,85.05,66542.97,0.0,-1.0,0.0,0.0]
[1780500711925,85.05,66547.87,0.0,-1.0,0.0,0.0]
[1780500713940,85.05,66547.19,0.0,-1.0,0.0,0.0]
[1780500714948,85.05,66537.99,0.0,-1.0,0.0,0.0]
[1780500715954,85.05,66525.78,0.0,-1.0,0.0,0.0]
[1780500716961,85.05,66521.92,0.0,-1.0,0.0,0.0]
[1780500717968,85.05,66516.29,0.0,-1.0,0.0,0.0]
[1780500718975,85.05,66511.09,0.0,-1.0,0.0,0.0]
[1780500719982,85.05,66507.08,0.0,-1.0,0.0,0.0]
[1780500721996,85.05,66506.37,0.0,-1.0,0.0,0.0]
[1780500723009,85.05,66514.57,0.0,-1.0,0.0,0.0]
[1780500724015,85.05,66521.83,0.0,-1.0,0.0,0.0]
[1780500725020,85.05,66525.01,0.0,-1.0,0.0,0.0]
[1780500726027,85.05,66521.55,0.0,-1.0,0.0,0.0]
[1780500727105,85.05,66535.26,0.0,-1.0,0.0,0.0]
[1780500728058,85.05,66537.89,0.0,-1.0,0.0,0.0]
[1780500729064,85.05,66532.82,0.0,-1.0,0.0,0.0]
[1780500730071,85.05,66528.28,0.0,-1.0,0.0,0.0]
[1780500731078,85.05,66527.52,0.0,-1.0,0.0,0.0]
[1780500732085,85.05,66525.9,0.0,-1.0,0.0,0.0]
[1780500733092,85.05,66521.76,0.0,-1.0,0.0,0.0]
[1780500734098,85.05,66517.03,0.0,-1.0,0.0,0.0]
[1780500735106,85.05,66514.54,0.0,-1.0,0.0,0.0]
[1780500736113,85.05,66513.57,0.0,-1.0,0.0,0.0]
[1780500737197,85.05,66513.57,0.0,-1.0,0.0,0.0]
[1780500737304,85.05,66513.57,0.0,-1.0,0.0,0.0]
[1780500737403,85.05,66512.77,0.0,-1.0,0.0,0.0]
[1780500738127,85.05,66509.31,0.0,-1.0,0.0,0.0]
[1780500739134,85.05,66497.24,0.0,-1.0,0.0,0.0]
[1780500740141,85.05,66492.1,0.0,-1.0,0.0,0.0]
[1780500741148,85.05,66486.78,0.0,-1.0,0.0,0.0]
[1780500742158,85.05,66485.56,0.0,-1.0,0.0,0.0]
[1780500745178,85.05,66493.02,0.0,-1.0,0.0,0.0]
[1780500746185,85.05,66495.88,0.0,-1.0,0.0,0.0]
[1780500747192,85.05,66494.34,0.0,-1.0,0.0,0.0]
[1780500748199,85.05,66491.91,0.0,-1.0,0.0,0.0]
[1780500752227,85.05,66479.3,0.0,-1.0,0.0,0.0]
[1780500753240,85.05,66464.12,0.0,-1.0,0.0,0.0]
[1780500754255,85.05,66457.47,0.0,-1.0,0.0,0.0]
[1780500755261,85.05,66457.85,0.0,-1.0,0.0,0.0]
[1780500756268,85.05,66455.44,0.0,-1.0,0.0,0.0]
[1780500757275,85.05,66449.4,0.0,-1.0,0.0,0.0]
[1780500758281,85.05,66445.01,0.0,-1.0,0.0,0.0]
[1780500759289,85.05,66434.43,0.0,-1.0,0.0,0.0]
[1780500760302,85.05,66434.57,0.0,-1.0,0.0,0.0]
[1780500761306,85.05,66440.15,0.0,-1.0,0.0,0.0]
[1780500762315,85.05,66451.09,0.0,-1.0,0.0,0.0]
[1780500763322,85.05,66448.28,0.0,-1.0,0.0,0.0]
[1780500764329,85.05,66450.45,0.0,-1.0,0.0,0.0]
[1780500765336,85.05,66445.52,0.0,-1.0,0.0,0.0]
[1780500766343,85.05,66442.05,0.0,-1.0,0.0,0.0]
[1780500767350,85.05,66439.82,0.0,-1.0,0.0,0.0]
[1780500768357,85.05,66438.35,0.0,-1.0,0.0,0.0]
[1780500769364,85.05,66435.4,0.0,-1.0,0.0,0.0]
[1780500771378,85.05,66433.95,0.0,-1.0,0.0,0.0]
[1780500772385,85.05,66431.89,0.0,-1.0,0.0,0.0]
[1780500773392,85.05,66422.09,0.0,-1.0,0.0,0.0]
[1780500774399,85.05,66417.86,0.0,-1.0,0.0,0.0]
[1780500775406,85.05,66410.01,0.0,-1.0,0.0,0.0]
[1780500776414,85.05,66403.84,0.0,-1.0,0.0,0.0]
[1780500777421,85.05,66393.92,0.0,-1.0,0.0,0.0]
[1780500778431,85.05,66394.6,0.0,-1.0,0.0,0.0]
[1780500779437,85.05,66402.8,0.0,-1.0,0.0,0.0]
[1780500780444,85.05,66407.32,0.0,-1.0,0.0,0.0]
[1780500781451,85.05,66395.53,0.0,-1.0,0.0,0.0]
[1780500782458,85.05,66390.49,0.0,-1.0,0.0,0.0]
[1780500783465,85.05,66391.37,0.0,-1.0,0.0,0.0]
[1780500784472,85.05,66393.81,0.0,-1.0,0.0,0.0]
[1780500785480,85.05,66396.05,0.0,-1.0,0.0,0.0]
[1780500786487,85.05,66399.56,0.0,-1.0,0.0,0.0]
[1780500788501,85.05,66399.97,0.0,-1.0,0.0,0.0]
[1780500789511,85.05,66401.62,0.0,-1.0,0.0,0.0]
[1780500790516,85.05,66384.96,0.0,-1.0,0.0,0.0]
[1780500791523,85.05,66383.46,0.0,-1.0,0.0,0.0]
[1780500792530,85.05,66382.07,0.0,-1.0,0.0,0.0]
[1780500793537,85.05,66377.45,0.0,-1.0,0.0,0.0]
[1780500794544,85.05,66382.18,0.0,-1.0,0.0,0.0]
[1780500795551,85.05,66388.41,0.0,-1.0,0.0,0.0]
[1780500796563,85.05,66384.67,0.0,-1.0,0.0,0.0]
[1780500797571,85.05,66378.63,0.0,-1.0,0.0,0.0]
[1780500798578,85.05,66382.78,0.0,-1.0,0.0,0.0]
[1780500799585,85.05,66387.84,0.0,-1.0,0.0,0.0]
[1780500800592,85.05,66386.93,0.0,-1.0,0.0,0.0]
[1780500801599,85.05,66388.17,0.0,-1.0,0.0,0.0]
[1780500802606,85.05,66383.93,0.0,-1.0,0.0,0.0]
[1780500803613,85.05,66394.18,0.0,-1.0,0.0,0.0]
[1780500804620,85.05,66396.74,0.0,-1.0,0.0,0.0]
[1780500805627,85.05,66404.86,0.0,-1.0,0.0,0.0]
[1780500806650,85.05,66413.66,0.0,-1.0,0.0,0.0]
[1780500807650,85.05,66415.09,0.0,-1.0,0.0,0.0]
[1780500808657,85.05,66414.67,0.0,-1.0,0.0,0.0]
[1780500810671,85.05,66411.49,0.0,-1.0,0.0,0.0]
[1780500811678,85.05,66410.34,0.0,-1.0,0.0,0.0]
[1780500812685,85.05,66408.64,0.0,-1.0,0.0,0.0]
[1780500813692,85.05,66402.89,0.0,-1.0,0.0,0.0]
[1780500814701,85.05,66401.67,0.0,-1.0,0.0,0.0]
[1780500815719,85.05,66384.73,0.0,-1.0,0.0,0.0]
[1780500816829,85.05,66384.73,0.0,-1.0,0.0,0.0]
[1780500816853,85.05,66361.58,0.0,-1.0,0.0,0.0]
[1780500817725,85.05,66359.4,0.0,-1.0,0.0,0.0]
[1780500820746,85.05,66352.45,0.0,-1.0,0.0,0.0]
[1780500821753,85.05,66347.83,0.0,-1.0,0.0,0.0]
[1780500822768,85.05,66347.83,0.0,-1.0,0.0,0.0]
[1780500822803,85.05,66346.49,0.0,-1.0,0.0,0.0]
[1780500823767,85.05,66348.05,0.0,-1.0,0.0,0.0]
[1780500827795,85.05,66342.02,0.0,-1.0,0.0,0.0]
[1780500829809,85.05,66342.82,0.0,-1.0,0.0,0.0]
[1780500830816,85.05,66340.03,0.0,-1.0,0.0,0.0]
[1780500831824,85.05,66343.12,0.0,-1.0,0.0,0.0]
[1780500832830,85.05,66335.54,0.0,-1.0,0.0,0.0]
[1780500833837,85.05,66337.49,0.0,-1.0,0.0,0.0]
[1780500836858,85.05,66335.11,0.0,-1.0,0.0,0.0]
[1780500840889,85.05,66336.42,0.0,-1.0,0.0,0.0]
[1780500841896,85.05,66343.73,0.0,-1.0,0.0,0.0]
[1780500842903,85.05,66339.46,0.0,-1.0,0.0,0.0]
[1780500843910,85.05,66340.78,0.0,-1.0,0.0,0.0]
[1780500844556,85.05,66340.78,0.0,-1.0,0.0,0.0]
[1780500844686,85.05,66340.78,0.0,-1.0,0.0,0.0]
[1780500845923,85.05,66343.08,0.0,-1.0,0.0,0.0]
[1780500846818,85.05,66343.08,0.0,-1.0,0.0,0.0]
[1780500846904,85.05,66343.08,0.0,-1.0,0.0,0.0]
[1780500847005,85.05,66339.33,0.0,-1.0,0.0,0.0]
[1780500847938,85.05,66334.87,0.0,-1.0,0.0,0.0]
[1780500848978,85.05,66334.87,0.0,-1.0,0.0,0.0]
[1780500849010,85.05,66334.87,0.0,-1.0,0.0,0.0]
[1780500850959,85.05,66339.37,0.0,-1.0,0.0,0.0]
[1780500851966,85.05,66338.9,0.0,-1.0,0.0,0.0]
[1780500852967,85.05,66338.9,0.0,-1.0,0.0,0.0]
[1780500853011,85.05,66338.9,0.0,-1.0,0.0,0.0]
[1780500853980,85.05,66342.05,0.0,-1.0,0.0,0.0]
[1780500854726,85.05,66342.05,0.0,-1.0,0.0,0.0]
[1780500854846,85.05,66342.05,0.0,-1.0,0.0,0.0]
[1780500854986,85.05,66345.99,0.0,-1.0,0.0,0.0]
[1780500856694,85.05,66346.63,0.0,-1.0,0.0,0.0]
[1780500856795,85.05,66346.63,0.0,-1.0,0.0,0.0]
[1780500859015,85.05,66347.9,0.0,-1.0,0.0,0.0]
[1780500860024,85.05,66352.06,0.0,-1.0,0.0,0.0]
[1780500861030,85.05,66359.68,0.0,-1.0,0.0,0.0]
[1780500862037,85.05,66358.53,0.0,-1.0,0.0,0.0]
[1780500863044,85.05,66361.12,0.0,-1.0,0.0,0.0]
[1780500864313,85.05,66361.87,0.0,-1.0,0.0,0.0]
[1780500864331,85.05,66361.87,0.0,-1.0,0.0,0.0]
[1780500865816,85.05,66361.62,0.0,-1.0,0.0,0.0]
[1780500865922,85.05,66361.62,0.0,-1.0,0.0,0.0]
[1780500866064,85.05,66361.65,0.0,-1.0,0.0,0.0]
[1780500870094,85.05,66359.93,0.0,-1.0,0.0,0.0]
[1780500871101,85.05,66358.77,0.0,-1.0,0.0,0.0]
[1780500871442,85.05,66358.77,0.0,-1.0,0.0,0.0]
[1780500871682,85.05,66358.77,0.0,-1.0,0.0,0.0]
[1780500872111,85.05,66349.89,0.0,-1.0,0.0,0.0]
[1780500873118,85.05,66345.84,0.0,-1.0,0.0,0.0]
[1780500874975,85.05,66346.34,0.0,-1.0,0.0,0.0]
[1780500875043,85.05,66346.34,0.0,-1.0,0.0,0.0]
[1780500875132,85.05,66344.8,0.0,-1.0,0.0,0.0]
[1780500876141,85.05,66338.09,0.0,-1.0,0.0,0.0]
[1780500877146,85.05,66330.93,0.0,-1.0,0.0,0.0]
[1780500878153,85.05,66325.19,0.0,-1.0,0.0,0.0]
[1780500879377,85.05,66320.93,0.0,-1.0,0.0,0.0]
[1780500880169,85.05,66313.51,0.0,-1.0,0.0,0.0]
[1780500881217,85.05,66306.55,0.0,-1.0,0.0,0.0]
[1780500882184,85.05,66297.82,0.0,-1.0,0.0,0.0]
[1780500883195,85.05,66291.49,0.0,-1.0,0.0,0.0]
[1780500884201,85.05,66277.35,0.0,-1.0,0.0,0.0]
[1780500885208,85.05,66269.66,0.0,-1.0,0.0,0.0]
[1780500886215,85.05,66266.97,0.0,-1.0,0.0,0.0]
[1780500887222,85.05,66265.53,0.0,-1.0,0.0,0.0]
[1780500888230,85.05,66263.98,0.0,-1.0,0.0,0.0]
[1780500890243,85.05,66251.36,0.0,-1.0,0.0,0.0]
[1780500891249,85.05,66244.14,0.0,-1.0,0.0,0.0]
[1780500892257,85.05,66238.2,0.0,-1.0,0.0,0.0]
[1780500893264,85.05,66232.87,0.0,-1.0,0.0,0.0]
[1780500895278,85.05,66233.63,0.0,-1.0,0.0,0.0]
[1780500896287,85.05,66234.81,0.0,-1.0,0.0,0.0]
[1780500897293,85.05,66239.19,0.0,-1.0,0.0,0.0]
[1780500898300,85.05,66245.58,0.0,-1.0,0.0,0.0]
[1780500899307,85.05,66253.56,0.0,-1.0,0.0,0.0]
[1780500900316,85.05,66256.95,0.0,-1.0,0.0,0.0]
[1780500901321,85.05,66252.5,0.0,-1.0,0.0,0.0]
[1780500903335,85.05,66259.07,0.0,-1.0,0.0,0.0]
[1780500904343,85.05,66260.88,0.0,-1.0,0.0,0.0]
[1780500905351,85.05,66266.25,0.0,-1.0,0.0,0.0]
[1780500906360,85.05,66264.11,0.0,-1.0,0.0,0.0]
[1780500907365,85.05,66252.4,0.0,-1.0,0.0,0.0]
[1780500908374,85.05,66246.53,0.0,-1.0,0.0,0.0]
[1780500909379,85.05,66254.15,0.0,-1.0,0.0,0.0]
[1780500910386,85.05,66255.66,0.0,-1.0,0.0,0.0]
[1780500911393,85.05,66254.0,0.0,-1.0,0.0,0.0]
[1780500912404,85.05,66240.0,0.0,-1.0,0.0,0.0]
[1780500913411,85.05,66246.35,0.0,-1.0,0.0,0.0]
[1780500914419,85.05,66248.71,0.0,-1.0,0.0,0.0]
[1780500915426,85.05,66251.29,0.0,-1.0,0.0,0.0]
[1780500916433,85.05,66248.44,0.0,-1.0,0.0,0.0]
[1780500918447,85.05,66249.62,0.0,-1.0,0.0,0.0]
[1780500920461,85.05,66257.12,0.0,-1.0,0.0,0.0]
[1780500921468,85.05,66258.14,0.0,-1.0,0.0,0.0]
[1780500925505,85.05,66259.77,0.0,-1.0,0.0,0.0]
[1780500926507,85.05,66264.71,0.0,-1.0,0.0,0.0]
[1780500927514,85.05,66261.43,0.0,-1.0,0.0,0.0]
[1780500928521,85.05,66264.64,0.0,-1.0,0.0,0.0]
[1780500929528,85.05,66268.7,0.0,-1.0,0.0,0.0]
[1780500930854,85.05,66268.7,0.0,-1.0,0.0,0.0]
[1780500930894,85.05,66268.7,0.0,-1.0,0.0,0.0]
[1780500930955,85.05,66270.2,0.0,-1.0,0.0,0.0]
[1780500931543,85.05,66269.5,0.0,-1.0,0.0,0.0]
[1780500932278,85.05,66269.5,0.0,-1.0,0.0,0.0]
[1780500932388,85.05,66269.5,0.0,-1.0,0.0,0.0]
[1780500932549,85.05,66269.25,0.0,-1.0,0.0,0.0]
[1780500934563,85.05,66271.11,0.0,-1.0,0.0,0.0]
[1780500936303,85.05,66271.63,0.0,-1.0,0.0,0.0]
[1780500936396,85.05,66271.63,0.0,-1.0,0.0,0.0]
[1780500936577,85.05,66270.22,0.0,-1.0,0.0,0.0]
[1780500937584,85.05,66271.58,0.0,-1.0,0.0,0.0]
[1780500938591,85.05,66275.22,0.0,-1.0,0.0,0.0]
[1780500939598,85.05,66272.81,0.0,-1.0,0.0,0.0]
[1780500940711,85.05,66272.81,0.0,-1.0,0.0,0.0]
[1780500940824,85.05,66272.81,0.0,-1.0,0.0,0.0]
[1780500941750,85.05,66272.65,0.0,-1.0,0.0,0.0]
[1780500941830,85.05,66272.65,0.0,-1.0,0.0,0.0]
[1780500941909,85.05,66273.71,0.0,-1.0,0.0,0.0]
[1780500944633,85.05,66272.5,0.0,-1.0,0.0,0.0]
[1780500945915,85.05,66272.5,0.0,-1.0,0.0,0.0]
[1780500945966,85.05,66272.5,0.0,-1.0,0.0,0.0]
[1780500946047,85.05,66274.23,0.0,-1.0,0.0,0.0]
[1780500946649,85.05,66276.38,0.0,-1.0,0.0,0.0]
[1780500947656,85.05,66274.99,0.0,-1.0,0.0,0.0]
[1780500949670,85.05,66275.88,0.0,-1.0,0.0,0.0]
[1780500952691,85.05,66276.87,0.0,-1.0,0.0,0.0]
[1780500953719,85.05,66276.87,0.0,-1.0,0.0,0.0]
[1780500953780,85.05,66276.87,0.0,-1.0,0.0,0.0]
[1780500954057,85.05,66277.97,0.0,-1.0,0.0,0.0]
[1780500954705,85.05,66291.3,0.0,-1.0,0.0,0.0]
[1780500955712,85.05,66294.88,0.0,-1.0,0.0,0.0]
[1780500956720,85.05,66302.05,0.0,-1.0,0.0,0.0]
[1780500957728,85.05,66310.14,0.0,-1.0,0.0,0.0]
[1780500958734,85.05,66325.27,0.0,-1.0,0.0,0.0]
[1780500959741,85.05,66337.11,0.0,-1.0,0.0,0.0]
[1780500960748,85.05,66342.09,0.0,-1.0,0.0,0.0]
[1780500961756,85.05,66344.98,0.0,-1.0,0.0,0.0]
[1780500963785,85.05,66345.78,0.0,-1.0,0.0,0.0]
[1780500968820,85.05,66346.86,0.0,-1.0,0.0,0.0]
[1780500970834,85.05,66343.58,0.0,-1.0,0.0,0.0]
[1780500971842,85.05,66340.88,0.0,-1.0,0.0,0.0]
[1780500972866,85.05,66339.34,0.0,-1.0,0.0,0.0]
[1780500973876,85.05,66335.74,0.0,-1.0,0.0,0.0]
[1780500975890,85.05,66333.9,0.0,-1.0,0.0,0.0]
[1780500976897,85.05,66337.16,0.0,-1.0,0.0,0.0]
[1780500978911,85.05,66326.91,0.0,-1.0,0.0,0.0]
[1780500979918,85.05,66315.3,0.0,-1.0,0.0,0.0]
[1780500980925,85.05,66312.31,0.0,-1.0,0.0,0.0]
[1780500981787,85.05,66312.31,0.0,-1.0,0.0,0.0]
[1780500981986,85.05,66312.31,0.0,-1.0,0.0,0.0]
[1780500981997,85.05,66319.53,0.0,-1.0,0.0,0.0]
[1780500982939,85.05,66325.07,0.0,-1.0,0.0,0.0]
[1780500983946,85.05,66330.12,0.0,-1.0,0.0,0.0]
[1780500985960,85.05,66327.93,0.0,-1.0,0.0,0.0]
[1780500987975,85.05,66324.56,0.0,-1.0,0.0,0.0]
[1780500988982,85.05,66322.14,0.0,-1.0,0.0,0.0]
[1780500989405,85.05,66322.14,0.0,-1.0,0.0,0.0]
[1780500989506,85.05,66322.14,0.0,-1.0,0.0,0.0]
[1780500990999,85.05,66325.18,0.0,-1.0,0.0,0.0]
[1780500992007,85.05,66330.68,0.0,-1.0,0.0,0.0]
[1780500992338,85.05,66330.68,0.0,-1.0,0.0,0.0]
[1780500992391,85.05,66330.68,0.0,-1.0,0.0,0.0]
[1780500992729,85.05,66330.68,0.0,-1.0,0.0,0.0]
[1780500992765,85.05,66330.68,0.0,-1.0,0.0,0.0]
[1780500993013,85.05,66331.39,0.0,-1.0,0.0,0.0]
[1780500995027,85.05,66335.24,0.0,-1.0,0.0,0.0]
[1780500995839,85.05,66335.24,0.0,-1.0,0.0,0.0]
[1780500995945,85.05,66335.24,0.0,-1.0,0.0,0.0]
[1780500996035,85.05,66339.74,0.0,-1.0,0.0,0.0]
[1780500997387,85.05,66340.58,0.0,-1.0,0.0,0.0]
[1780500997458,85.05,66340.58,0.0,-1.0,0.0,0.0]
[1780500998048,85.05,66350.22,0.0,-1.0,0.0,0.0]
[1780500999055,85.05,66354.45,0.0,-1.0,0.0,0.0]
[1780501001069,85.05,66355.89,0.0,-1.0,0.0,0.0]
[1780501003497,85.05,66355.22,0.0,-1.0,0.0,0.0]
[1780501003519,85.05,66355.22,0.0,-1.0,0.0,0.0]
[1780501004090,85.05,66354.18,0.0,-1.0,0.0,0.0]
[1780501006104,85.05,66357.09,0.0,-1.0,0.0,0.0]
[1780501007111,85.05,66359.38,0.0,-1.0,0.0,0.0]
[1780501008119,85.05,66354.49,0.0,-1.0,0.0,0.0]
[1780501009126,85.05,66332.59,0.0,-1.0,0.0,0.0]
[1780501010133,85.05,66323.19,0.0,-1.0,0.0,0.0]
[1780501011140,85.05,66327.3,0.0,-1.0,0.0,0.0]
[1780501014161,85.05,66325.4,0.0,-1.0,0.0,0.0]
[1780501014311,85.05,66325.4,0.0,-1.0,0.0,0.0]
[1780501014415,85.05,66325.4,0.0,-1.0,0.0,0.0]
[1780501015168,85.05,66324.15,0.0,-1.0,0.0,0.0]
[1780501016038,85.05,66324.15,0.0,-1.0,0.0,0.0]
[1780501016148,85.05,66324.15,0.0,-1.0,0.0,0.0]
[1780501016175,85.05,66325.22,0.0,-1.0,0.0,0.0]
[1780501017182,85.05,66318.84,0.0,-1.0,0.0,0.0]
[1780501018189,85.05,66316.25,0.0,-1.0,0.0,0.0]
[1780501019196,85.05,66318.98,0.0,-1.0,0.0,0.0]
[1780501020203,85.05,66320.01,0.0,-1.0,0.0,0.0]
[1780501020318,85.05,66320.01,0.0,-1.0,0.0,0.0]
[1780501020539,85.05,66320.01,0.0,-1.0,0.0,0.0]
[1780501021210,85.05,66316.78,0.0,-1.0,0.0,0.0]
[1780501022217,85.05,66311.04,0.0,-1.0,0.0,0.0]
[1780501022744,85.05,66311.04,0.0,-1.0,0.0,0.0]
[1780501022827,85.05,66311.04,0.0,-1.0,0.0,0.0]
[1780501023171,85.05,66311.04,0.0,-1.0,0.0,0.0]
[1780501023229,85.05,66311.04,0.0,-1.0,0.0,0.0]
[1780501023257,85.05,66308.52,0.0,-1.0,0.0,0.0]
[1780501024243,85.05,66303.55,0.0,-1.0,0.0,0.0]
[1780501025238,85.05,66299.01,0.0,-1.0,0.0,0.0]
[1780501026245,85.05,66298.53,0.0,-1.0,0.0,0.0]
[1780501027252,85.05,66286.18,0.0,-1.0,0.0,0.0]
[1780501028259,85.05,66269.96,0.0,-1.0,0.0,0.0]
[1780501029266,85.05,66264.4,0.0,-1.0,0.0,0.0]
[1780501030273,85.05,66262.79,0.0,-1.0,0.0,0.0]
[1780501031280,85.05,66265.08,0.0,-1.0,0.0,0.0]
[1780501032287,85.05,66266.17,0.0,-1.0,0.0,0.0]
[1780501034305,85.05,66269.38,0.0,-1.0,0.0,0.0]
[1780501035411,85.05,66266.61,0.0,-1.0,0.0,0.0]
[1780501036335,85.05,66251.49,0.0,-1.0,0.0,0.0]
[1780501037341,85.05,66246.89,0.0,-1.0,0.0,0.0]
[1780501042377,85.05,66244.81,0.0,-1.0,0.0,0.0]
[1780501043384,85.05,66242.31,0.0,-1.0,0.0,0.0]
[1780501044391,85.05,66239.68,0.0,-1.0,0.0,0.0]
[1780501045398,85.05,66237.16,0.0,-1.0,0.0,0.0]
[1780501046405,85.05,66234.28,0.0,-1.0,0.0,0.0]
[1780501048419,85.05,66238.66,0.0,-1.0,0.0,0.0]
[1780501050433,85.05,66228.87,0.0,-1.0,0.0,0.0]
[1780501051440,85.05,66224.93,0.0,-1.0,0.0,0.0]
[1780501052447,85.05,66225.9,0.0,-1.0,0.0,0.0]
[1780501054461,85.05,66223.98,0.0,-1.0,0.0,0.0]
[1780501055468,85.05,66212.59,0.0,-1.0,0.0,0.0]
[1780501056475,85.05,66208.52,0.0,-1.0,0.0,0.0]
[1780501059506,85.05,66209.91,0.0,-1.0,0.0,0.0]
[1780501060511,85.05,66204.99,0.0,-1.0,0.0,0.0]
[1780501061518,85.05,66208.62,0.0,-1.0,0.0,0.0]
[1780501062525,85.05,66209.73,0.0,-1.0,0.0,0.0]
[1780501063534,85.05,66210.62,0.0,-1.0,0.0,0.0]
[1780501064541,85.05,66208.3,0.0,-1.0,0.0,0.0]
[1780501065548,85.05,66201.19,0.0,-1.0,0.0,0.0]
[1780501066555,85.05,66201.75,0.0,-1.0,0.0,0.0]
[1780501069019,85.05,66201.56,0.0,-1.0,0.0,0.0]
[1780501069125,85.05,66201.56,0.0,-1.0,0.0,0.0]
[1780501070583,85.05,66203.45,0.0,-1.0,0.0,0.0]
[1780501073991,85.05,66203.47,0.0,-1.0,0.0,0.0]
[1780501074100,85.05,66203.47,0.0,-1.0,0.0,0.0]
[1780501074254,85.05,66203.47,0.0,-1.0,0.0,0.0]
[1780501074305,85.05,66203.47,0.0,-1.0,0.0,0.0]
[1780501074278,85.05,66204.79,0.0,-1.0,0.0,0.0]
[1780501074611,85.05,66204.87,0.0,-1.0,0.0,0.0]
[1780501075618,85.05,66206.76,0.0,-1.0,0.0,0.0]
[1780501076664,85.05,66196.48,0.0,-1.0,0.0,0.0]
[1780501077651,85.05,66179.18,0.0,-1.0,0.0,0.0]
[1780501078642,85.05,66169.16,0.0,-1.0,0.0,0.0]
[1780501079649,85.05,66155.35,0.0,-1.0,0.0,0.0]
[1780501080657,85.05,66157.32,0.0,-1.0,0.0,0.0]
[1780501084685,85.05,66154.72,0.0,-1.0,0.0,0.0]
[1780501086699,85.05,66156.82,0.0,-1.0,0.0,0.0]
[1780501087706,85.05,66146.12,0.0,-1.0,0.0,0.0]
[1780501088713,85.05,66141.78,0.0,-1.0,0.0,0.0]
[1780501089720,85.05,66163.66,0.0,-1.0,0.0,0.0]
[1780501090738,85.05,66177.49,0.0,-1.0,0.0,0.0]
[1780501091743,85.05,66185.62,0.0,-1.0,0.0,0.0]
[1780501092749,85.05,66195.63,0.0,-1.0,0.0,0.0]
[1780501093756,85.05,66196.92,0.0,-1.0,0.0,0.0]
[1780501094763,85.05,66198.86,0.0,-1.0,0.0,0.0]
[1780501096777,85.05,66200.49,0.0,-1.0,0.0,0.0]
[1780501097791,85.05,66207.95,0.0,-1.0,0.0,0.0]
[1780501098791,85.05,66210.41,0.0,-1.0,0.0,0.0]
[1780501099797,85.05,66201.71,0.0,-1.0,0.0,0.0]
[1780501100805,85.05,66204.2,0.0,-1.0,0.0,0.0]
[1780501101813,85.05,66199.57,0.0,-1.0,0.0,0.0]
[1780501102732,85.05,66199.57,0.0,-1.0,0.0,0.0]
[1780501102871,85.05,66199.57,0.0,-1.0,0.0,0.0]
[1780501102879,85.05,66203.46,0.0,-1.0,0.0,0.0]
[1780501103839,85.05,66201.6,0.0,-1.0,0.0,0.0]
[1780501104842,85.05,66208.69,0.0,-1.0,0.0,0.0]
[1780501105851,85.05,66207.33,0.0,-1.0,0.0,0.0]
[1780501106859,85.05,66187.59,0.0,-1.0,0.0,0.0]
[1780501107864,85.05,66186.87,0.0,-1.0,0.0,0.0]
[1780501108871,85.05,66187.75,0.0,-1.0,0.0,0.0]
[1780501109878,85.05,66185.11,0.0,-1.0,0.0,0.0]
[1780501110885,85.05,66176.46,0.0,-1.0,0.0,0.0]
[1780501111892,85.05,66171.29,0.0,-1.0,0.0,0.0]
[1780501112899,85.05,66169.04,0.0,-1.0,0.0,0.0]
[1780501116159,85.05,66168.89,0.0,-1.0,0.0,0.0]
[1780501116260,85.05,66167.73,0.0,-1.0,0.0,0.0]
[1780501117161,85.05,66169.5,0.0,-1.0,0.0,0.0]
[1780501118941,85.05,66165.8,0.0,-1.0,0.0,0.0]
[1780501120483,85.05,66165.79,0.0,-1.0,0.0,0.0]
[1780501120589,85.05,66165.79,0.0,-1.0,0.0,0.0]
[1780501120955,85.05,66166.81,0.0,-1.0,0.0,0.0]
[1780501121962,85.05,66169.0,0.0,-1.0,0.0,0.0]
[1780501122969,85.05,66170.47,0.0,-1.0,0.0,0.0]
[1780501123976,85.05,66186.92,0.0,-1.0,0.0,0.0]
[1780501124983,85.05,66179.83,0.0,-1.0,0.0,0.0]
[1780501125990,85.05,66178.34,0.0,-1.0,0.0,0.0]
[1780501126997,85.05,66178.14,0.0,-1.0,0.0,0.0]
[1780501131027,85.05,66174.15,0.0,-1.0,0.0,0.0]
[1780501132034,85.05,66169.48,0.0,-1.0,0.0,0.0]
[1780501133041,85.05,66172.11,0.0,-1.0,0.0,0.0]
[1780501134048,85.05,66176.61,0.0,-1.0,0.0,0.0]
[1780501135055,85.05,66178.17,0.0,-1.0,0.0,0.0]
[1780501136062,85.05,66176.19,0.0,-1.0,0.0,0.0]
[1780501139083,85.05,66177.23,0.0,-1.0,0.0,0.0]
[1780501140090,85.05,66179.24,0.0,-1.0,0.0,0.0]
[1780501141097,85.05,66183.73,0.0,-1.0,0.0,0.0]
[1780501142104,85.05,66196.43,0.0,-1.0,0.0,0.0]
[1780501143111,85.05,66198.87,0.0,-1.0,0.0,0.0]
[1780501144139,85.05,66204.49,0.0,-1.0,0.0,0.0]
[1780501145136,85.05,66210.14,0.0,-1.0,0.0,0.0]
[1780501146143,85.05,66210.79,0.0,-1.0,0.0,0.0]
[1780501147150,85.05,66208.76,0.0,-1.0,0.0,0.0]
[1780501148157,85.05,66209.63,0.0,-1.0,0.0,0.0]
[1780501150171,85.05,66210.96,0.0,-1.0,0.0,0.0]
[1780501152186,85.05,66213.08,0.0,-1.0,0.0,0.0]
[1780501152716,85.05,66213.08,0.0,-1.0,0.0,0.0]
[1780501153197,85.05,66220.8,0.0,-1.0,0.0,0.0]
[1780501154204,85.05,66222.38,0.0,-1.0,0.0,0.0]
[1780501155210,85.05,66217.74,0.0,-1.0,0.0,0.0]
[1780501158234,85.05,66223.22,0.0,-1.0,0.0,0.0]
[1780501158977,85.05,66223.22,0.0,-1.0,0.0,0.0]
[1780501159081,85.05,66223.22,0.0,-1.0,0.0,0.0]
[1780501160248,85.05,66225.0,0.0,-1.0,0.0,0.0]
[1780501162263,85.05,66235.73,0.0,-1.0,0.0,0.0]
[1780501163271,85.05,66241.4,0.0,-1.0,0.0,0.0]
[1780501164278,85.05,66241.13,0.0,-1.0,0.0,0.0]
[1780501166292,85.05,66237.65,0.0,-1.0,0.0,0.0]
[1780501167299,85.05,66232.83,0.0,-1.0,0.0,0.0]
[1780501169313,85.05,66233.26,0.0,-1.0,0.0,0.0]
[1780501170659,85.05,66233.63,0.0,-1.0,0.0,0.0]
[1780501170768,85.05,66233.63,0.0,-1.0,0.0,0.0]
[1780501171327,85.05,66233.52,0.0,-1.0,0.0,0.0]
[1780501172334,85.05,66232.04,0.0,-1.0,0.0,0.0]
[1780501173341,85.05,66223.18,0.0,-1.0,0.0,0.0]
[1780501174347,85.05,66230.88,0.0,-1.0,0.0,0.0]
[1780501175355,85.05,66240.37,0.0,-1.0,0.0,0.0]
[1780501176362,85.05,66244.46,0.0,-1.0,0.0,0.0]
[1780501181397,85.05,66244.14,0.0,-1.0,0.0,0.0]
[1780501186432,85.05,66249.91,0.0,-1.0,0.0,0.0]
[1780501187439,85.05,66255.62,0.0,-1.0,0.0,0.0]
[1780501188446,85.05,66258.57,0.0,-1.0,0.0,0.0]
[1780501189454,85.05,66248.23,0.0,-1.0,0.0,0.0]
[1780501190462,85.05,66241.08,0.0,-1.0,0.0,0.0]
[1780501191468,85.05,66234.91,0.0,-1.0,0.0,0.0]
[1780501192475,85.05,66234.79,0.0,-1.0,0.0,0.0]
[1780501193482,85.05,66224.76,0.0,-1.0,0.0,0.0]
[1780501194489,85.05,66220.26,0.0,-1.0,0.0,0.0]
[1780501196505,85.05,66214.6,0.0,-1.0,0.0,0.0]
[1780501197510,85.05,66213.45,0.0,-1.0,0.0,0.0]
[1780501198518,85.05,66226.04,0.0,-1.0,0.0,0.0]
[1780501199524,85.05,66229.86,0.0,-1.0,0.0,0.0]
[1780501200531,85.05,66233.48,0.0,-1.0,0.0,0.0]
[1780501201538,85.05,66235.36,0.0,-1.0,0.0,0.0]
[1780501202545,85.05,66233.32,0.0,-1.0,0.0,0.0]
[1780501203552,85.05,66221.12,0.0,-1.0,0.0,0.0]
[1780501204559,85.05,66223.25,0.0,-1.0,0.0,0.0]
[1780501206573,85.05,66217.71,0.0,-1.0,0.0,0.0]
[1780501207581,85.05,66212.98,0.0,-1.0,0.0,0.0]
[1780501208588,85.05,66214.67,0.0,-1.0,0.0,0.0]
[1780501209595,85.05,66204.47,0.0,-1.0,0.0,0.0]
[1780501210602,85.05,66194.97,0.0,-1.0,0.0,0.0]
[1780501212247,85.05,66193.32,0.0,-1.0,0.0,0.0]
[1780501212616,85.05,66189.97,0.0,-1.0,0.0,0.0]
[1780501213955,85.05,66195.86,0.0,-1.0,0.0,0.0]
[1780501214643,85.05,66203.69,0.0,-1.0,0.0,0.0]
[1780501215655,85.05,66207.44,0.0,-1.0,0.0,0.0]
[1780501216663,85.05,66209.18,0.0,-1.0,0.0,0.0]
[1780501217670,85.05,66210.42,0.0,-1.0,0.0,0.0]
[1780501218677,85.05,66212.65,0.0,-1.0,0.0,0.0]
[1780501219684,85.05,66211.76,0.0,-1.0,0.0,0.0]
[1780501220691,85.05,66213.11,0.0,-1.0,0.0,0.0]
[1780501221698,85.05,66208.38,0.0,-1.0,0.0,0.0]
[1780501222705,85.05,66203.6,0.0,-1.0,0.0,0.0]
[1780501223712,85.05,66198.27,0.0,-1.0,0.0,0.0]
[1780501224719,85.05,66208.96,0.0,-1.0,0.0,0.0]
[1780501226431,85.05,66214.14,0.0,-1.0,0.0,0.0]
[1780501228748,85.05,66212.79,0.0,-1.0,0.0,0.0]
[1780501230762,85.05,66214.27,0.0,-1.0,0.0,0.0]
[1780501232076,85.05,66214.27,0.0,-1.0,0.0,0.0]
[1780501232131,85.05,66214.27,0.0,-1.0,0.0,0.0]
[1780501232178,85.05,66218.4,0.0,-1.0,0.0,0.0]
[1780501232776,85.05,66210.3,0.0,-1.0,0.0,0.0]
[1780501233783,85.05,66207.39,0.0,-1.0,0.0,0.0]
[1780501236804,85.05,66203.23,0.0,-1.0,0.0,0.0]
[1780501238821,85.05,66201.39,0.0,-1.0,0.0,0.0]
[1780501239825,85.05,66187.66,0.0,-1.0,0.0,0.0]
[1780501240832,85.05,66183.63,0.0,-1.0,0.0,0.0]
[1780501242846,85.05,66182.34,0.0,-1.0,0.0,0.0]
[1780501245867,85.05,66183.74,0.0,-1.0,0.0,0.0]
[1780501246874,85.05,66180.55,0.0,-1.0,0.0,0.0]
[1780501248888,85.05,66181.92,0.0,-1.0,0.0,0.0]
[1780501251909,85.05,66186.93,0.0,-1.0,0.0,0.0]
[1780501253043,85.05,66186.93,0.0,-1.0,0.0,0.0]
[1780501253103,85.05,66186.93,0.0,-1.0,0.0,0.0]
[1780501253204,85.05,66192.45,0.0,-1.0,0.0,0.0]
[1780501253923,85.05,66191.08,0.0,-1.0,0.0,0.0]
[1780501254930,85.05,66184.89,0.0,-1.0,0.0,0.0]
[1780501255937,85.05,66183.51,0.0,-1.0,0.0,0.0]
[1780501258957,85.05,66184.35,0.0,-1.0,0.0,0.0]
[1780501259965,85.05,66182.94,0.0,-1.0,0.0,0.0]
[1780501260974,85.05,66170.57,0.0,-1.0,0.0,0.0]
[1780501261981,85.05,66174.02,0.0,-1.0,0.0,0.0]
[1780501262988,85.05,66176.11,0.0,-1.0,0.0,0.0]
[1780501263995,85.05,66177.49,0.0,-1.0,0.0,0.0]
[1780501266009,85.05,66178.94,0.0,-1.0,0.0,0.0]
[1780501269030,85.05,66177.36,0.0,-1.0,0.0,0.0]
[1780501273059,85.05,66183.8,0.0,-1.0,0.0,0.0]
[1780501274067,85.05,66189.91,0.0,-1.0,0.0,0.0]
[1780501275074,85.05,66195.73,0.0,-1.0,0.0,0.0]
[1780501276081,85.05,66195.3,0.0,-1.0,0.0,0.0]
[1780501278095,85.05,66197.2,0.0,-1.0,0.0,0.0]
[1780501279102,85.05,66190.36,0.0,-1.0,0.0,0.0]
[1780501280265,85.05,66190.36,0.0,-1.0,0.0,0.0]
[1780501280404,85.05,66190.36,0.0,-1.0,0.0,0.0]
[1780501280450,85.05,66188.4,0.0,-1.0,0.0,0.0]
[1780501281116,85.05,66184.41,0.0,-1.0,0.0,0.0]
[1780501282123,85.05,66183.45,0.0,-1.0,0.0,0.0]
[1780501283130,85.05,66180.31,0.0,-1.0,0.0,0.0]
[1780501286151,85.05,66177.37,0.0,-1.0,0.0,0.0]
[1780501287848,85.05,66177.98,0.0,-1.0,0.0,0.0]
[1780501288165,85.05,66184.85,0.0,-1.0,0.0,0.0]
[1780501289172,85.05,66189.8,0.0,-1.0,0.0,0.0]
[1780501289768,85.05,66189.8,0.0,-1.0,0.0,0.0]
[1780501290179,85.05,66189.54,0.0,-1.0,0.0,0.0]
[1780501291186,85.05,66183.78,0.0,-1.0,0.0,0.0]
[1780501292193,85.05,66182.53,0.0,-1.0,0.0,0.0]
[1780501293200,85.05,66185.11,0.0,-1.0,0.0,0.0]
[1780501294207,85.05,66187.19,0.0,-1.0,0.0,0.0]
[1780501295214,85.05,66188.66,0.0,-1.0,0.0,0.0]
[1780501297228,85.05,66186.31,0.0,-1.0,0.0,0.0]
[1780501298235,85.05,66184.18,0.0,-1.0,0.0,0.0]
[1780501299359,85.05,66184.18,0.0,-1.0,0.0,0.0]
[1780501299374,85.05,66184.18,0.0,-1.0,0.0,0.0]
[1780501299454,85.05,66186.37,0.0,-1.0,0.0,0.0]
[1780501300249,85.05,66188.27,0.0,-1.0,0.0,0.0]
[1780501301256,85.05,66196.03,0.0,-1.0,0.0,0.0]
[1780501302263,85.05,66197.54,0.0,-1.0,0.0,0.0]
[1780501304277,85.05,66195.06,0.0,-1.0,0.0,0.0]
[1780501305226,85.05,66195.06,0.0,-1.0,0.0,0.0]
[1780501305291,85.05,66195.06,0.0,-1.0,0.0,0.0]
[1780501305328,85.05,66193.5,0.0,-1.0,0.0,0.0]
[1780501309312,85.05,66189.14,0.0,-1.0,0.0,0.0]
[1780501310319,85.05,66186.7,0.0,-1.0,0.0,0.0]
[1780501310799,85.05,66186.7,0.0,-1.0,0.0,0.0]
[1780501310933,85.05,66186.7,0.0,-1.0,0.0,0.0]
[1780501311326,85.05,66185.45,0.0,-1.0,0.0,0.0]
[1780501312333,85.05,66183.99,0.0,-1.0,0.0,0.0]
[1780501315354,85.05,66184.98,0.0,-1.0,0.0,0.0]
[1780501317367,85.05,66189.01,0.0,-1.0,0.0,0.0]
[1780501318375,85.05,66190.8,0.0,-1.0,0.0,0.0]
[1780501319382,85.05,66197.39,0.0,-1.0,0.0,0.0]
[1780501320389,85.05,66201.82,0.0,-1.0,0.0,0.0]
[1780501321396,85.05,66205.31,0.0,-1.0,0.0,0.0]
[1780501322402,85.05,66207.94,0.0,-1.0,0.0,0.0]
[1780501323411,85.05,66210.16,0.0,-1.0,0.0,0.0]
[1780501326430,85.05,66206.35,0.0,-1.0,0.0,0.0]
[1780501327438,85.05,66202.3,0.0,-1.0,0.0,0.0]
[1780501328445,85.05,66189.34,0.0,-1.0,0.0,0.0]
[1780501329452,85.05,66185.2,0.0,-1.0,0.0,0.0]
[1780501331466,85.05,66192.41,0.0,-1.0,0.0,0.0]
[1780501332472,85.05,66187.84,0.0,-1.0,0.0,0.0]
[1780501333480,85.05,66180.22,0.0,-1.0,0.0,0.0]
[1780501334487,85.05,66182.42,0.0,-1.0,0.0,0.0]
[1780501335494,85.05,66183.42,0.0,-1.0,0.0,0.0]
[1780501336502,85.05,66184.15,0.0,-1.0,0.0,0.0]
[1780501337507,85.05,66193.81,0.0,-1.0,0.0,0.0]
[1780501338515,85.05,66195.64,0.0,-1.0,0.0,0.0]
[1780501339522,85.05,66190.05,0.0,-1.0,0.0,0.0]
[1780501340529,85.05,66191.4,0.0,-1.0,0.0,0.0]
[1780501341536,85.05,66191.48,0.0,-1.0,0.0,0.0]
[1780501342543,85.05,66200.82,0.0,-1.0,0.0,0.0]
[1780501343550,85.05,66203.1,0.0,-1.0,0.0,0.0]
[1780501344556,85.05,66202.76,0.0,-1.0,0.0,0.0]
[1780501345564,85.05,66201.14,0.0,-1.0,0.0,0.0]
[1780501346571,85.05,66199.82,0.0,-1.0,0.0,0.0]
[1780501347578,85.05,66195.14,0.0,-1.0,0.0,0.0]
[1780501348585,85.05,66194.26,0.0,-1.0,0.0,0.0]
[1780501349592,85.05,66193.0,0.0,-1.0,0.0,0.0]
[1780501351605,85.05,66192.89,0.0,-1.0,0.0,0.0]
[1780501352613,85.05,66200.11,0.0,-1.0,0.0,0.0]
[1780501353620,85.05,66204.79,0.0,-1.0,0.0,0.0]
[1780501354627,85.05,66205.41,0.0,-1.0,0.0,0.0]
[1780501358655,85.05,66204.13,0.0,-1.0,0.0,0.0]
[1780501359662,85.05,66197.91,0.0,-1.0,0.0,0.0]
[1780501360669,85.05,66201.71,0.0,-1.0,0.0,0.0]
[1780501361676,85.05,66204.13,0.0,-1.0,0.0,0.0]
[1780501363690,85.05,66202.61,0.0,-1.0,0.0,0.0]
[1780501364697,85.05,66203.48,0.0,-1.0,0.0,0.0]
[1780501365704,85.05,66204.54,0.0,-1.0,0.0,0.0]
[1780501367718,85.05,66203.45,0.0,-1.0,0.0,0.0]
[1780501368728,85.05,66207.51,0.0,-1.0,0.0,0.0]
[1780501369732,85.05,66209.96,0.0,-1.0,0.0,0.0]
[1780501370739,85.05,66208.99,0.0,-1.0,0.0,0.0]
[1780501373760,85.05,66209.78,0.0,-1.0,0.0,0.0]
[1780501376781,85.05,66211.59,0.0,-1.0,0.0,0.0]
[1780501380809,85.05,66219.54,0.0,-1.0,0.0,0.0]
[1780501381816,85.05,66221.24,0.0,-1.0,0.0,0.0]
[1780501383829,85.05,66216.44,0.0,-1.0,0.0,0.0]
[1780501384837,85.05,66213.12,0.0,-1.0,0.0,0.0]
[1780501389884,85.05,66213.74,0.0,-1.0,0.0,0.0]
[1780501390891,85.05,66212.78,0.0,-1.0,0.0,0.0]
[1780501391899,85.05,66214.26,0.0,-1.0,0.0,0.0]
[1780501392906,85.05,66218.31,0.0,-1.0,0.0,0.0]
[1780501396940,85.05,66217.47,0.0,-1.0,0.0,0.0]
[1780501399958,85.05,66218.49,0.0,-1.0,0.0,0.0]
[1780501403986,85.05,66219.82,0.0,-1.0,0.0,0.0]
[1780501404993,85.05,66218.79,0.0,-1.0,0.0,0.0]
[1780501406000,85.05,66215.28,0.0,-1.0,0.0,0.0]
[1780501407007,85.05,66216.99,0.0,-1.0,0.0,0.0]
[1780501408022,85.05,66220.11,0.0,-1.0,0.0,0.0]
[1780501409033,85.05,66233.85,0.0,-1.0,0.0,0.0]
[1780501410045,85.05,66254.64,0.0,-1.0,0.0,0.0]
[1780501411053,85.05,66245.36,0.0,-1.0,0.0,0.0]
[1780501412060,85.05,66236.88,0.0,-1.0,0.0,0.0]
[1780501413067,85.05,66237.97,0.0,-1.0,0.0,0.0]
[1780501414074,85.05,66240.29,0.0,-1.0,0.0,0.0]
[1780501416088,85.05,66243.29,0.0,-1.0,0.0,0.0]
[1780501417095,85.05,66244.65,0.0,-1.0,0.0,0.0]
[1780501418102,85.05,66246.65,0.0,-1.0,0.0,0.0]
[1780501419109,85.05,66253.24,0.0,-1.0,0.0,0.0]
[1780501420116,85.05,66252.65,0.0,-1.0,0.0,0.0]
[1780501422130,85.05,66242.29,0.0,-1.0,0.0,0.0]
[1780501423137,85.05,66239.41,0.0,-1.0,0.0,0.0]
[1780501424144,85.05,66241.08,0.0,-1.0,0.0,0.0]
[1780501428172,85.05,66241.94,0.0,-1.0,0.0,0.0]
[1780501429179,85.05,66233.82,0.0,-1.0,0.0,0.0]
[1780501430186,85.05,66235.8,0.0,-1.0,0.0,0.0]
[1780501431194,85.05,66244.84,0.0,-1.0,0.0,0.0]
[1780501432200,85.05,66251.88,0.0,-1.0,0.0,0.0]
[1780501433207,85.05,66252.56,0.0,-1.0,0.0,0.0]
[1780501434234,85.05,66252.56,0.0,-1.0,0.0,0.0]
[1780501434332,85.05,66252.56,0.0,-1.0,0.0,0.0]
[1780501434391,85.05,66252.94,0.0,-1.0,0.0,0.0]
[1780501435221,85.05,66254.44,0.0,-1.0,0.0,0.0]
[1780501436229,85.05,66253.19,0.0,-1.0,0.0,0.0]
[1780501438243,85.05,66252.43,0.0,-1.0,0.0,0.0]
[1780501439250,85.05,66253.62,0.0,-1.0,0.0,0.0]
[1780501440257,85.05,66255.62,0.0,-1.0,0.0,0.0]
[1780501441264,85.05,66258.51,0.0,-1.0,0.0,0.0]
[1780501442271,85.05,66259.35,0.0,-1.0,0.0,0.0]
[1780501443278,85.05,66260.39,0.0,-1.0,0.0,0.0]
[1780501444820,85.05,66260.89,0.0,-1.0,0.0,0.0]
[1780501444878,85.05,66260.89,0.0,-1.0,0.0,0.0]
[1780501445292,85.05,66261.62,0.0,-1.0,0.0,0.0]
[1780501447306,85.05,66256.73,0.0,-1.0,0.0,0.0]
[1780501448722,85.05,66254.14,0.0,-1.0,0.0,0.0]
[1780501449320,85.05,66250.97,0.0,-1.0,0.0,0.0]
[1780501449812,85.05,66250.97,0.0,-1.0,0.0,0.0]
[1780501449890,85.05,66250.97,0.0,-1.0,0.0,0.0]
[1780501450327,85.05,66248.31,0.0,-1.0,0.0,0.0]
[1780501451334,85.05,66249.25,0.0,-1.0,0.0,0.0]
[1780501453348,85.05,66246.71,0.0,-1.0,0.0,0.0]
[1780501454355,85.05,66245.29,0.0,-1.0,0.0,0.0]
[1780501455363,85.05,66246.57,0.0,-1.0,0.0,0.0]
[1780501456369,85.05,66247.83,0.0,-1.0,0.0,0.0]
[1780501458384,85.05,66247.14,0.0,-1.0,0.0,0.0]
[1780501463417,85.05,66247.86,0.0,-1.0,0.0,0.0]
[1780501464428,85.05,66254.08,0.0,-1.0,0.0,0.0]
[1780501465432,85.05,66256.39,0.0,-1.0,0.0,0.0]
[1780501466439,85.05,66258.31,0.0,-1.0,0.0,0.0]
[1780501467446,85.05,66260.45,0.0,-1.0,0.0,0.0]
[1780501470467,85.05,66259.6,0.0,-1.0,0.0,0.0]
[1780501471675,85.05,66259.93,0.0,-1.0,0.0,0.0]
[1780501473489,85.05,66262.99,0.0,-1.0,0.0,0.0]
[1780501474496,85.05,66264.48,0.0,-1.0,0.0,0.0]
[1780501475502,85.05,66266.3,0.0,-1.0,0.0,0.0]
[1780501476510,85.05,66272.46,0.0,-1.0,0.0,0.0]
[1780501477517,85.05,66272.05,0.0,-1.0,0.0,0.0]
[1780501478524,85.05,66264.83,0.0,-1.0,0.0,0.0]
[1780501479531,85.05,66260.0,0.0,-1.0,0.0,0.0]
[1780501481545,85.05,66243.7,0.0,-1.0,0.0,0.0]
[1780501482552,85.05,66243.87,0.0,-1.0,0.0,0.0]
[1780501483559,85.05,66245.08,0.0,-1.0,0.0,0.0]
[1780501484567,85.05,66238.11,0.0,-1.0,0.0,0.0]
[1780501485574,85.05,66233.14,0.0,-1.0,0.0,0.0]
[1780501486581,85.05,66231.04,0.0,-1.0,0.0,0.0]
[1780501487588,85.05,66227.84,0.0,-1.0,0.0,0.0]
[1780501488595,85.05,66225.59,0.0,-1.0,0.0,0.0]
[1780501490609,85.05,66216.88,0.0,-1.0,0.0,0.0]
[1780501491616,85.05,66216.54,0.0,-1.0,0.0,0.0]
[1780501492623,85.05,66215.27,0.0,-1.0,0.0,0.0]
[1780501494637,85.05,66214.16,0.0,-1.0,0.0,0.0]
[1780501496651,85.05,66209.25,0.0,-1.0,0.0,0.0]
[1780501497658,85.05,66207.11,0.0,-1.0,0.0,0.0]
[1780501498665,85.05,66203.88,0.0,-1.0,0.0,0.0]
[1780501499672,85.05,66202.92,0.0,-1.0,0.0,0.0]
[1780501501688,85.05,66199.87,0.0,-1.0,0.0,0.0]
[1780501502695,85.05,66201.71,0.0,-1.0,0.0,0.0]
[1780501503719,85.05,66206.19,0.0,-1.0,0.0,0.0]
[1780501504718,85.05,66211.88,0.0,-1.0,0.0,0.0]
[1780501505725,85.05,66219.73,0.0,-1.0,0.0,0.0]
[1780501506733,85.05,66220.02,0.0,-1.0,0.0,0.0]
[1780501507739,85.05,66221.09,0.0,-1.0,0.0,0.0]
[1780501508747,85.05,66220.19,0.0,-1.0,0.0,0.0]
[1780501509754,85.05,66215.35,0.0,-1.0,0.0,0.0]
[1780501510761,85.05,66209.53,0.0,-1.0,0.0,0.0]
[1780501511768,85.05,66202.86,0.0,-1.0,0.0,0.0]
[1780501512775,85.05,66202.72,0.0,-1.0,0.0,0.0]
[1780501513782,85.05,66200.63,0.0,-1.0,0.0,0.0]
[1780501515797,85.05,66205.44,0.0,-1.0,0.0,0.0]
[1780501516803,85.05,66219.91,0.0,-1.0,0.0,0.0]
[1780501517809,85.05,66231.17,0.0,-1.0,0.0,0.0]
[1780501518817,85.05,66228.67,0.0,-1.0,0.0,0.0]
[1780501519824,85.05,66223.85,0.0,-1.0,0.0,0.0]
[1780501520838,85.05,66233.34,0.0,-1.0,0.0,0.0]
[1780501521842,85.05,66251.45,0.0,-1.0,0.0,0.0]
[1780501522859,85.05,66247.3,0.0,-1.0,0.0,0.0]
[1780501523857,85.05,66245.77,0.0,-1.0,0.0,0.0]
[1780501524865,85.05,66246.7,0.0,-1.0,0.0,0.0]
[1780501525871,85.05,66245.68,0.0,-1.0,0.0,0.0]
[1780501527885,85.05,66243.41,0.0,-1.0,0.0,0.0]
[1780501528892,85.05,66236.24,0.0,-1.0,0.0,0.0]
[1780501529899,85.05,66235.35,0.0,-1.0,0.0,0.0]
[1780501530905,85.05,66234.52,0.0,-1.0,0.0,0.0]
[1780501531913,85.05,66234.81,0.0,-1.0,0.0,0.0]
[1780501533927,85.05,66229.65,0.0,-1.0,0.0,0.0]
[1780501535376,85.05,66228.56,0.0,-1.0,0.0,0.0]
[1780501535941,85.05,66229.89,0.0,-1.0,0.0,0.0]
[1780501536949,85.05,66225.8,0.0,-1.0,0.0,0.0]
[1780501538061,85.05,66225.8,0.0,-1.0,0.0,0.0]
[1780501538118,85.05,66225.8,0.0,-1.0,0.0,0.0]
[1780501538187,85.05,66221.13,0.0,-1.0,0.0,0.0]
[1780501538963,85.05,66220.17,0.0,-1.0,0.0,0.0]
[1780501539970,85.05,66222.49,0.0,-1.0,0.0,0.0]
[1780501540977,85.05,66232.59,0.0,-1.0,0.0,0.0]
[1780501541984,85.05,66234.18,0.0,-1.0,0.0,0.0]
[1780501542990,85.05,66230.87,0.0,-1.0,0.0,0.0]
[1780501545007,85.05,66239.14,0.0,-1.0,0.0,0.0]
[1780501546012,85.05,66242.34,0.0,-1.0,0.0,0.0]
[1780501547018,85.05,66241.28,0.0,-1.0,0.0,0.0]
[1780501548025,85.05,66242.02,0.0,-1.0,0.0,0.0]
[1780501549033,85.05,66243.46,0.0,-1.0,0.0,0.0]
[1780501552054,85.05,66240.79,0.0,-1.0,0.0,0.0]
[1780501553061,85.05,66242.13,0.0,-1.0,0.0,0.0]
[1780501555075,85.05,66243.03,0.0,-1.0,0.0,0.0]
[1780501556081,85.05,66237.06,0.0,-1.0,0.0,0.0]
[1780501557089,85.05,66235.43,0.0,-1.0,0.0,0.0]
[1780501558731,85.05,66235.43,0.0,-1.0,0.0,0.0]
[1780501558789,85.05,66235.43,0.0,-1.0,0.0,0.0]
[1780501558832,85.05,66235.43,0.0,-1.0,0.0,0.0]
[1780501560110,85.05,66236.45,0.0,-1.0,0.0,0.0]
[1780501561119,85.05,66243.04,0.0,-1.0,0.0,0.0]
[1780501562124,85.05,66247.2,0.0,-1.0,0.0,0.0]
[1780501563131,85.05,66243.29,0.0,-1.0,0.0,0.0]
[1780501565148,85.05,66245.31,0.0,-1.0,0.0,0.0]
[1780501566808,85.05,66245.31,0.0,-1.0,0.0,0.0]
[1780501566827,85.05,66245.31,0.0,-1.0,0.0,0.0]
[1780501566910,85.05,66246.58,0.0,-1.0,0.0,0.0]
[1780501567161,85.05,66251.63,0.0,-1.0,0.0,0.0]
[1780501568168,85.05,66246.19,0.0,-1.0,0.0,0.0]
[1780501569175,85.05,66237.53,0.0,-1.0,0.0,0.0]
[1780501570182,85.05,66233.96,0.0,-1.0,0.0,0.0]
[1780501571453,85.05,66231.93,0.0,-1.0,0.0,0.0]
[1780501574209,85.05,66230.79,0.0,-1.0,0.0,0.0]
[1780501575217,85.05,66229.76,0.0,-1.0,0.0,0.0]
[1780501578019,85.05,66230.12,0.0,-1.0,0.0,0.0]
[1780501578127,85.05,66230.12,0.0,-1.0,0.0,0.0]
[1780501578238,85.05,66230.49,0.0,-1.0,0.0,0.0]
[1780501581259,85.05,66229.48,0.0,-1.0,0.0,0.0]
[1780501582282,85.05,66210.37,0.0,-1.0,0.0,0.0]
[1780501583276,85.05,66209.08,0.0,-1.0,0.0,0.0]
[1780501585290,85.05,66215.18,0.0,-1.0,0.0,0.0]
[1780501586298,85.05,66220.33,0.0,-1.0,0.0,0.0]
[1780501587310,85.05,66226.08,0.0,-1.0,0.0,0.0]
[1780501588317,85.05,66224.62,0.0,-1.0,0.0,0.0]
[1780501589327,85.05,66214.37,0.0,-1.0,0.0,0.0]
[1780501590333,85.05,66200.25,0.0,-1.0,0.0,0.0]
[1780501591339,85.05,66188.27,0.0,-1.0,0.0,0.0]
[1780501592346,85.05,66185.24,0.0,-1.0,0.0,0.0]
[1780501593353,85.05,66184.8,0.0,-1.0,0.0,0.0]
[1780501595367,85.05,66185.43,0.0,-1.0,0.0,0.0]
[1780501596374,85.05,66186.24,0.0,-1.0,0.0,0.0]
[1780501597381,85.05,66177.43,0.0,-1.0,0.0,0.0]
[1780501598389,85.05,66166.05,0.0,-1.0,0.0,0.0]
[1780501599395,85.05,66161.3,0.0,-1.0,0.0,0.0]
[1780501600417,85.05,66155.64,0.0,-1.0,0.0,0.0]
[1780501601503,85.05,66151.6,0.0,-1.0,0.0,0.0]
[1780501602430,85.05,66150.22,0.0,-1.0,0.0,0.0]
[1780501603438,85.05,66149.08,0.0,-1.0,0.0,0.0]
[1780501604444,85.05,66149.69,0.0,-1.0,0.0,0.0]
[1780501606463,85.05,66152.55,0.0,-1.0,0.0,0.0]
[1780501607470,85.05,66154.26,0.0,-1.0,0.0,0.0]
[1780501608477,85.05,66154.89,0.0,-1.0,0.0,0.0]
[1780501609484,85.05,66160.04,0.0,-1.0,0.0,0.0]
[1780501610491,85.05,66157.32,0.0,-1.0,0.0,0.0]
[1780501611498,85.05,66149.5,0.0,-1.0,0.0,0.0]
[1780501612504,85.05,66146.7,0.0,-1.0,0.0,0.0]
[1780501613512,85.05,66141.26,0.0,-1.0,0.0,0.0]
[1780501614519,85.05,66144.51,0.0,-1.0,0.0,0.0]
[1780501615526,85.05,66143.62,0.0,-1.0,0.0,0.0]
[1780501616534,85.05,66136.7,0.0,-1.0,0.0,0.0]
[1780501617554,85.05,66120.46,0.0,-1.0,0.0,0.0]
[1780501618587,85.05,66108.89,0.0,-1.0,0.0,0.0]
[1780501619578,85.05,66102.49,0.0,-1.0,0.0,0.0]
[1780501620585,85.05,66114.73,0.0,-1.0,0.0,0.0]
[1780501621592,85.05,66125.4,0.0,-1.0,0.0,0.0]
[1780501622600,85.05,66129.05,0.0,-1.0,0.0,0.0]
[1780501623606,85.05,66125.85,0.0,-1.0,0.0,0.0]
[1780501625620,85.05,66133.13,0.0,-1.0,0.0,0.0]
[1780501626627,85.05,66140.42,0.0,-1.0,0.0,0.0]
[1780501627634,85.05,66136.87,0.0,-1.0,0.0,0.0]
[1780501628641,85.05,66140.25,0.0,-1.0,0.0,0.0]
[1780501629648,85.05,66144.04,0.0,-1.0,0.0,0.0]
[1780501630655,85.05,66138.4,0.0,-1.0,0.0,0.0]
[1780501631663,85.05,66138.99,0.0,-1.0,0.0,0.0]
[1780501632517,85.05,66138.99,0.0,-1.0,0.0,0.0]
[1780501633676,85.05,66132.22,0.0,-1.0,0.0,0.0]
[1780501634684,85.05,66106.54,0.0,-1.0,0.0,0.0]
[1780501635692,85.05,66107.77,0.0,-1.0,0.0,0.0]
[1780501636698,85.05,66106.54,0.0,-1.0,0.0,0.0]
[1780501637705,85.05,66096.82,0.0,-1.0,0.0,0.0]
[1780501638715,85.05,66090.27,0.0,-1.0,0.0,0.0]
[1780501639727,85.05,66091.08,0.0,-1.0,0.0,0.0]
[1780501640732,85.05,66091.86,0.0,-1.0,0.0,0.0]
[1780501641739,85.05,66086.82,0.0,-1.0,0.0,0.0]
[1780501642747,85.05,66085.52,0.0,-1.0,0.0,0.0]
[1780501643753,85.05,66090.42,0.0,-1.0,0.0,0.0]
[1780501644760,85.05,66085.56,0.0,-1.0,0.0,0.0]
[1780501645768,85.05,66079.84,0.0,-1.0,0.0,0.0]
[1780501646775,85.05,66078.49,0.0,-1.0,0.0,0.0]
[1780501647785,85.05,66080.01,0.0,-1.0,0.0,0.0]
[1780501648791,85.05,66076.19,0.0,-1.0,0.0,0.0]
[1780501649799,85.05,66074.88,0.0,-1.0,0.0,0.0]
[1780501650805,85.05,66077.65,0.0,-1.0,0.0,0.0]
[1780501651812,85.05,66077.9,0.0,-1.0,0.0,0.0]
[1780501653827,85.05,66069.38,0.0,-1.0,0.0,0.0]
[1780501654833,85.05,66066.77,0.0,-1.0,0.0,0.0]
[1780501655857,85.05,66057.84,0.0,-1.0,0.0,0.0]
[1780501656852,85.05,66053.24,0.0,-1.0,0.0,0.0]
[1780501657860,85.05,66065.23,0.0,-1.0,0.0,0.0]
[1780501658867,85.05,66071.1,0.0,-1.0,0.0,0.0]
[1780501659874,85.05,66073.54,0.0,-1.0,0.0,0.0]
[1780501660887,85.05,66079.42,0.0,-1.0,0.0,0.0]
[1780501661896,85.05,66090.07,0.0,-1.0,0.0,0.0]
[1780501662919,85.05,66096.68,0.0,-1.0,0.0,0.0]
[1780501663919,85.05,66091.02,0.0,-1.0,0.0,0.0]
[1780501664926,85.05,66088.66,0.0,-1.0,0.0,0.0]
[1780501665932,85.05,66082.88,0.0,-1.0,0.0,0.0]
[1780501666940,85.05,66083.68,0.0,-1.0,0.0,0.0]
[1780501667947,85.05,66085.11,0.0,-1.0,0.0,0.0]
[1780501668954,85.05,66086.53,0.0,-1.0,0.0,0.0]
[1780501669961,85.05,66083.48,0.0,-1.0,0.0,0.0]
[1780501670968,85.05,66084.61,0.0,-1.0,0.0,0.0]
[1780501671178,85.05,66084.61,0.0,-1.0,0.0,0.0]
[1780501671284,85.05,66084.61,0.0,-1.0,0.0,0.0]
[1780501671975,85.05,66085.63,0.0,-1.0,0.0,0.0]
[1780501672982,85.05,66102.2,0.0,-1.0,0.0,0.0]
[1780501673989,85.05,66098.65,0.0,-1.0,0.0,0.0]
[1780501674996,85.05,66094.82,0.0,-1.0,0.0,0.0]
[1780501675662,85.05,66094.82,0.0,-1.0,0.0,0.0]
[1780501676006,85.05,66097.94,0.0,-1.0,0.0,0.0]
[1780501677013,85.05,66095.94,0.0,-1.0,0.0,0.0]
[1780501678020,85.05,66091.08,0.0,-1.0,0.0,0.0]
[1780501679027,85.05,66085.64,0.0,-1.0,0.0,0.0]
[1780501680039,85.05,66085.5,0.0,-1.0,0.0,0.0]
[1780501680333,85.05,66085.5,0.0,-1.0,0.0,0.0]
[1780501680430,85.05,66085.5,0.0,-1.0,0.0,0.0]
[1780501681045,85.05,66090.26,0.0,-1.0,0.0,0.0]
[1780501682052,85.05,66091.53,0.0,-1.0,0.0,0.0]
[1780501683059,85.05,66102.98,0.0,-1.0,0.0,0.0]
[1780501684073,85.05,66111.63,0.0,-1.0,0.0,0.0]
[1780501685080,85.05,66121.28,0.0,-1.0,0.0,0.0]
[1780501686131,85.05,66125.68,0.0,-1.0,0.0,0.0]
[1780501687097,85.05,66126.84,0.0,-1.0,0.0,0.0]
[1780501688104,85.05,66123.11,0.0,-1.0,0.0,0.0]
[1780501690117,85.05,66124.47,0.0,-1.0,0.0,0.0]
[1780501691125,85.05,66114.86,0.0,-1.0,0.0,0.0]
[1780501692131,85.05,66104.22,0.0,-1.0,0.0,0.0]
[1780501693138,85.05,66107.04,0.0,-1.0,0.0,0.0]
[1780501694146,85.05,66105.99,0.0,-1.0,0.0,0.0]
[1780501695153,85.05,66104.0,0.0,-1.0,0.0,0.0]
[1780501696160,85.05,66099.13,0.0,-1.0,0.0,0.0]
[1780501698174,85.05,66101.45,0.0,-1.0,0.0,0.0]
[1780501699181,85.05,66102.14,0.0,-1.0,0.0,0.0]
[1780501700188,85.05,66097.31,0.0,-1.0,0.0,0.0]
[1780501701195,85.05,66094.62,0.0,-1.0,0.0,0.0]
[1780501702202,85.05,66091.95,0.0,-1.0,0.0,0.0]
[1780501703209,85.05,66089.95,0.0,-1.0,0.0,0.0]
[1780501706232,85.05,66107.51,0.0,-1.0,0.0,0.0]
[1780501707239,85.05,66119.59,0.0,-1.0,0.0,0.0]
[1780501708246,85.05,66119.49,0.0,-1.0,0.0,0.0]
[1780501709253,85.05,66113.5,0.0,-1.0,0.0,0.0]
[1780501710261,85.05,66117.97,0.0,-1.0,0.0,0.0]
[1780501711999,85.05,66117.97,0.0,-1.0,0.0,0.0]
[1780501712100,85.05,66117.41,0.0,-1.0,0.0,0.0]
[1780501712956,85.05,66117.41,0.0,-1.0,0.0,0.0]
[1780501713066,85.05,66117.41,0.0,-1.0,0.0,0.0]
[1780501713111,85.05,66118.42,0.0,-1.0,0.0,0.0]
[1780501715091,85.05,66121.28,0.0,-1.0,0.0,0.0]
[1780501715647,85.05,66121.28,0.0,-1.0,0.0,0.0]
[1780501715680,85.05,66121.28,0.0,-1.0,0.0,0.0]
[1780501715781,85.05,66115.12,0.0,-1.0,0.0,0.0]
[1780501716302,85.05,66111.23,0.0,-1.0,0.0,0.0]
[1780501717309,85.05,66104.2,0.0,-1.0,0.0,0.0]
[1780501718220,85.05,66104.2,0.0,-1.0,0.0,0.0]
[1780501718331,85.05,66104.2,0.0,-1.0,0.0,0.0]
[1780501718375,85.05,66107.71,0.0,-1.0,0.0,0.0]
[1780501719323,85.05,66112.28,0.0,-1.0,0.0,0.0]
[1780501720330,85.05,66117.59,0.0,-1.0,0.0,0.0]
[1780501722004,85.05,66119.94,0.0,-1.0,0.0,0.0]
[1780501724025,85.05,66119.69,0.0,-1.0,0.0,0.0]
[1780501724361,85.05,66120.18,0.0,-1.0,0.0,0.0]
[1780501725368,85.05,66119.66,0.0,-1.0,0.0,0.0]
[1780501726375,85.05,66119.09,0.0,-1.0,0.0,0.0]
[1780501727382,85.05,66119.87,0.0,-1.0,0.0,0.0]
[1780501728389,85.05,66121.17,0.0,-1.0,0.0,0.0]
[1780501730403,85.05,66120.41,0.0,-1.0,0.0,0.0]
[1780501731905,85.05,66118.75,0.0,-1.0,0.0,0.0]
[1780501732417,85.05,66120.64,0.0,-1.0,0.0,0.0]
[1780501734431,85.05,66118.59,0.0,-1.0,0.0,0.0]
[1780501736450,85.05,66119.53,0.0,-1.0,0.0,0.0]
[1780501737457,85.05,66123.03,0.0,-1.0,0.0,0.0]
[1780501738464,85.05,66128.36,0.0,-1.0,0.0,0.0]
[1780501739472,85.05,66124.64,0.0,-1.0,0.0,0.0]
[1780501740479,85.05,66120.66,0.0,-1.0,0.0,0.0]
[1780501741492,85.05,66117.22,0.0,-1.0,0.0,0.0]
[1780501742497,85.05,66106.87,0.0,-1.0,0.0,0.0]
[1780501743504,85.05,66105.47,0.0,-1.0,0.0,0.0]
[1780501744516,85.05,66120.1,0.0,-1.0,0.0,0.0]
[1780501745518,85.05,66127.17,0.0,-1.0,0.0,0.0]
[1780501746533,85.05,66136.11,0.0,-1.0,0.0,0.0]
[1780501747536,85.05,66142.86,0.0,-1.0,0.0,0.0]
[1780501748543,85.05,66138.24,0.0,-1.0,0.0,0.0]
[1780501749551,85.05,66133.78,0.0,-1.0,0.0,0.0]
[1780501750558,85.05,66131.34,0.0,-1.0,0.0,0.0]
[1780501751565,85.05,66139.16,0.0,-1.0,0.0,0.0]
[1780501752572,85.05,66139.97,0.0,-1.0,0.0,0.0]
[1780501753579,85.05,66136.45,0.0,-1.0,0.0,0.0]
[1780501754586,85.05,66139.91,0.0,-1.0,0.0,0.0]
[1780501755593,85.05,66138.99,0.0,-1.0,0.0,0.0]
[1780501757607,85.05,66140.55,0.0,-1.0,0.0,0.0]
[1780501758614,85.05,66149.28,0.0,-1.0,0.0,0.0]
[1780501759621,85.05,66145.62,0.0,-1.0,0.0,0.0]
[1780501760289,85.05,66145.62,0.0,-1.0,0.0,0.0]
[1780501760348,85.05,66145.62,0.0,-1.0,0.0,0.0]
[1780501760631,85.05,66143.0,0.0,-1.0,0.0,0.0]
[1780501761635,85.05,66145.52,0.0,-1.0,0.0,0.0]
[1780501762642,85.05,66151.15,0.0,-1.0,0.0,0.0]
[1780501763649,85.05,66160.01,0.0,-1.0,0.0,0.0]
[1780501764656,85.05,66156.97,0.0,-1.0,0.0,0.0]
[1780501765675,85.05,66185.14,0.0,-1.0,0.0,0.0]
[1780501766694,85.05,66182.88,0.0,-1.0,0.0,0.0]
[1780501767698,85.05,66180.42,0.0,-1.0,0.0,0.0]
[1780501768705,85.05,66181.42,0.0,-1.0,0.0,0.0]
[1780501769714,85.05,66186.94,0.0,-1.0,0.0,0.0]
[1780501770721,85.05,66182.86,0.0,-1.0,0.0,0.0]
[1780501771735,85.05,66190.17,0.0,-1.0,0.0,0.0]
[1780501772736,85.05,66194.58,0.0,-1.0,0.0,0.0]
[1780501773743,85.05,66191.9,0.0,-1.0,0.0,0.0]
[1780501774750,85.05,66185.22,0.0,-1.0,0.0,0.0]
[1780501775757,85.05,66184.75,0.0,-1.0,0.0,0.0]
[1780501776764,85.05,66192.01,0.0,-1.0,0.0,0.0]
[1780501777771,85.05,66191.12,0.0,-1.0,0.0,0.0]
[1780501779785,85.05,66184.15,0.0,-1.0,0.0,0.0]
[1780501780792,85.05,66179.97,0.0,-1.0,0.0,0.0]
[1780501781814,85.05,66184.23,0.0,-1.0,0.0,0.0]
[1780501782816,85.05,66195.87,0.0,-1.0,0.0,0.0]
[1780501783834,85.05,66201.85,0.0,-1.0,0.0,0.0]
[1780501784840,85.05,66206.54,0.0,-1.0,0.0,0.0]
[1780501785846,85.05,66205.95,0.0,-1.0,0.0,0.0]
[1780501786687,85.05,66205.95,0.0,-1.0,0.0,0.0]
[1780501786792,85.05,66205.95,0.0,-1.0,0.0,0.0]
[1780501786854,85.05,66205.11,0.0,-1.0,0.0,0.0]
[1780501787861,85.05,66203.54,0.0,-1.0,0.0,0.0]
[1780501788868,85.05,66201.34,0.0,-1.0,0.0,0.0]
[1780501790882,85.05,66201.94,0.0,-1.0,0.0,0.0]
[1780501791889,85.05,66206.66,0.0,-1.0,0.0,0.0]
[1780501792896,85.05,66208.08,0.0,-1.0,0.0,0.0]
[1780501793903,85.05,66208.7,0.0,-1.0,0.0,0.0]
[1780501794910,85.05,66209.92,0.0,-1.0,0.0,0.0]
[1780501795917,85.05,66210.64,0.0,-1.0,0.0,0.0]
[1780501796924,85.05,66211.46,0.0,-1.0,0.0,0.0]
[1780501797931,85.05,66212.09,0.0,-1.0,0.0,0.0]
[1780501799087,85.05,66213.37,0.0,-1.0,0.0,0.0]
[1780501802966,85.05,66222.25,0.0,-1.0,0.0,0.0]
[1780501803976,85.05,66220.49,0.0,-1.0,0.0,0.0]
[1780501805988,85.05,66228.34,0.0,-1.0,0.0,0.0]
[1780501806995,85.05,66233.33,0.0,-1.0,0.0,0.0]
[1780501808014,85.05,66235.91,0.0,-1.0,0.0,0.0]
[1780501809009,85.05,66227.86,0.0,-1.0,0.0,0.0]
[1780501810186,85.05,66227.86,0.0,-1.0,0.0,0.0]
[1780501810207,85.05,66226.16,0.0,-1.0,0.0,0.0]
[1780501811023,85.05,66225.17,0.0,-1.0,0.0,0.0]
[1780501812030,85.05,66227.29,0.0,-1.0,0.0,0.0]
[1780501813037,85.05,66228.32,0.0,-1.0,0.0,0.0]
[1780501814044,85.05,66224.7,0.0,-1.0,0.0,0.0]
[1780501815051,85.05,66224.11,0.0,-1.0,0.0,0.0]
[1780501816058,85.05,66225.42,0.0,-1.0,0.0,0.0]
[1780501818072,85.05,66224.39,0.0,-1.0,0.0,0.0]
[1780501819082,85.05,66231.58,0.0,-1.0,0.0,0.0]
[1780501820088,85.05,66240.73,0.0,-1.0,0.0,0.0]
[1780501821095,85.05,66242.91,0.0,-1.0,0.0,0.0]
[1780501824116,85.05,66246.96,0.0,-1.0,0.0,0.0]
[1780501825123,85.05,66250.44,0.0,-1.0,0.0,0.0]
[1780501826130,85.05,66251.35,0.0,-1.0,0.0,0.0]
[1780501827137,85.05,66252.15,0.0,-1.0,0.0,0.0]
[1780501828144,85.05,66254.42,0.0,-1.0,0.0,0.0]
[1780501829152,85.05,66265.39,0.0,-1.0,0.0,0.0]
[1780501830159,85.05,66267.48,0.0,-1.0,0.0,0.0]
[1780501832173,85.05,66267.77,0.0,-1.0,0.0,0.0]
[1780501833180,85.05,66265.17,0.0,-1.0,0.0,0.0]
[1780501835194,85.05,66266.09,0.0,-1.0,0.0,0.0]
[1780501835999,85.05,66266.09,0.0,-1.0,0.0,0.0]
[1780501836051,85.05,66266.09,0.0,-1.0,0.0,0.0]
[1780501836201,85.05,66265.91,0.0,-1.0,0.0,0.0]
[1780501838215,85.05,66277.06,0.0,-1.0,0.0,0.0]
[1780501839225,85.05,66282.81,0.0,-1.0,0.0,0.0]
[1780501840232,85.05,66281.16,0.0,-1.0,0.0,0.0]
[1780501841239,85.05,66280.1,0.0,-1.0,0.0,0.0]
[1780501841893,85.05,66280.1,0.0,-1.0,0.0,0.0]
[1780501842246,85.05,66277.36,0.0,-1.0,0.0,0.0]
[1780501843253,85.05,66271.73,0.0,-1.0,0.0,0.0]
[1780501844260,85.05,66271.12,0.0,-1.0,0.0,0.0]
[1780501846274,85.05,66269.24,0.0,-1.0,0.0,0.0]
[1780501847281,85.05,66256.28,0.0,-1.0,0.0,0.0]
[1780501848288,85.05,66249.06,0.0,-1.0,0.0,0.0]
[1780501849294,85.05,66249.49,0.0,-1.0,0.0,0.0]
[1780501851309,85.05,66248.96,0.0,-1.0,0.0,0.0]
[1780501853324,85.05,66246.46,0.0,-1.0,0.0,0.0]
[1780501854331,85.05,66245.04,0.0,-1.0,0.0,0.0]
[1780501855338,85.05,66243.47,0.0,-1.0,0.0,0.0]
[1780501856345,85.05,66231.82,0.0,-1.0,0.0,0.0]
[1780501857352,85.05,66227.76,0.0,-1.0,0.0,0.0]
[1780501858359,85.05,66228.08,0.0,-1.0,0.0,0.0]
[1780501861855,85.05,66236.62,0.0,-1.0,0.0,0.0]
[1780501862387,85.05,66242.18,0.0,-1.0,0.0,0.0]
[1780501863395,85.05,66241.45,0.0,-1.0,0.0,0.0]
[1780501864402,85.05,66240.72,0.0,-1.0,0.0,0.0]
[1780501866058,85.05,66244.24,0.0,-1.0,0.0,0.0]
[1780501867423,85.05,66243.71,0.0,-1.0,0.0,0.0]
[1780501869101,85.05,66243.71,0.0,-1.0,0.0,0.0]
[1780501869187,85.05,66243.71,0.0,-1.0,0.0,0.0]
[1780501869271,85.05,66245.08,0.0,-1.0,0.0,0.0]
[1780501869437,85.05,66246.72,0.0,-1.0,0.0,0.0]
[1780501871451,85.05,66244.63,0.0,-1.0,0.0,0.0]
[1780501872458,85.05,66243.85,0.0,-1.0,0.0,0.0]
[1780501874472,85.05,66244.46,0.0,-1.0,0.0,0.0]
[1780501876486,85.05,66246.57,0.0,-1.0,0.0,0.0]
[1780501877493,85.05,66252.79,0.0,-1.0,0.0,0.0]
[1780501878504,85.05,66253.61,0.0,-1.0,0.0,0.0]
[1780501879510,85.05,66252.6,0.0,-1.0,0.0,0.0]
[1780501880517,85.05,66268.44,0.0,-1.0,0.0,0.0]
[1780501882531,85.05,66270.51,0.0,-1.0,0.0,0.0]
[1780501883443,85.05,66270.51,0.0,-1.0,0.0,0.0]
[1780501883538,85.05,66267.2,0.0,-1.0,0.0,0.0]
[1780501884547,85.05,66262.5,0.0,-1.0,0.0,0.0]
[1780501885553,85.05,66260.61,0.0,-1.0,0.0,0.0]
[1780501886560,85.05,66259.98,0.0,-1.0,0.0,0.0]
[1780501887568,85.05,66260.5,0.0,-1.0,0.0,0.0]
[1780501888576,85.05,66261.46,0.0,-1.0,0.0,0.0]
[1780501889583,85.05,66269.8,0.0,-1.0,0.0,0.0]
[1780501890590,85.05,66271.26,0.0,-1.0,0.0,0.0]
[1780501891599,85.05,66271.41,0.0,-1.0,0.0,0.0]
[1780501892604,85.05,66267.32,0.0,-1.0,0.0,0.0]
[1780501893611,85.05,66264.81,0.0,-1.0,0.0,0.0]
[1780501894618,85.05,66261.44,0.0,-1.0,0.0,0.0]
[1780501895625,85.05,66267.67,0.0,-1.0,0.0,0.0]
[1780501896632,85.05,66271.11,0.0,-1.0,0.0,0.0]
[1780501897639,85.05,66272.06,0.0,-1.0,0.0,0.0]
[1780501898646,85.05,66268.27,0.0,-1.0,0.0,0.0]
[1780501899653,85.05,66266.49,0.0,-1.0,0.0,0.0]
[1780501902674,85.05,66260.18,0.0,-1.0,0.0,0.0]
[1780501903681,85.05,66261.81,0.0,-1.0,0.0,0.0]
[1780501904688,85.05,66250.3,0.0,-1.0,0.0,0.0]
[1780501905695,85.05,66248.41,0.0,-1.0,0.0,0.0]
[1780501906702,85.05,66247.22,0.0,-1.0,0.0,0.0]
[1780501907709,85.05,66248.29,0.0,-1.0,0.0,0.0]
[1780501908715,85.05,66263.32,0.0,-1.0,0.0,0.0]
[1780501909724,85.05,66261.45,0.0,-1.0,0.0,0.0]
[1780501911283,85.05,66255.29,0.0,-1.0,0.0,0.0]
[1780501911738,85.05,66251.82,0.0,-1.0,0.0,0.0]
[1780501914759,85.05,66246.69,0.0,-1.0,0.0,0.0]
[1780501915766,85.05,66247.53,0.0,-1.0,0.0,0.0]
[1780501916775,85.05,66251.7,0.0,-1.0,0.0,0.0]
[1780501917782,85.05,66257.54,0.0,-1.0,0.0,0.0]
[1780501918790,85.05,66256.46,0.0,-1.0,0.0,0.0]
[1780501919797,85.05,66253.92,0.0,-1.0,0.0,0.0]
[1780501920804,85.05,66251.9,0.0,-1.0,0.0,0.0]
[1780501921828,85.05,66250.99,0.0,-1.0,0.0,0.0]
[1780501922821,85.05,66262.21,0.0,-1.0,0.0,0.0]
[1780501923828,85.05,66263.2,0.0,-1.0,0.0,0.0]
[1780501924835,85.05,66268.89,0.0,-1.0,0.0,0.0]
[1780501925842,85.05,66264.36,0.0,-1.0,0.0,0.0]
[1780501926849,85.05,66260.35,0.0,-1.0,0.0,0.0]
[1780501927856,85.05,66256.53,0.0,-1.0,0.0,0.0]
[1780501928863,85.05,66255.14,0.0,-1.0,0.0,0.0]
[1780501929870,85.05,66250.63,0.0,-1.0,0.0,0.0]
[1780501930877,85.05,66248.37,0.0,-1.0,0.0,0.0]
[1780501931884,85.05,66245.7,0.0,-1.0,0.0,0.0]
[1780501932893,85.05,66245.15,0.0,-1.0,0.0,0.0]
[1780501933899,85.05,66230.08,0.0,-1.0,0.0,0.0]
[1780501934906,85.05,66221.41,0.0,-1.0,0.0,0.0]
[1780501935913,85.05,66216.86,0.0,-1.0,0.0,0.0]
[1780501936920,85.05,66215.02,0.0,-1.0,0.0,0.0]
[1780501937927,85.05,66202.02,0.0,-1.0,0.0,0.0]
[1780501938934,85.05,66194.61,0.0,-1.0,0.0,0.0]
[1780501939941,85.05,66186.99,0.0,-1.0,0.0,0.0]
[1780501940948,85.05,66184.4,0.0,-1.0,0.0,0.0]
[1780501941956,85.05,66195.03,0.0,-1.0,0.0,0.0]
[1780501942963,85.05,66193.97,0.0,-1.0,0.0,0.0]
[1780501943969,85.05,66198.58,0.0,-1.0,0.0,0.0]
[1780501945984,85.05,66197.12,0.0,-1.0,0.0,0.0]
[1780501946991,85.05,66198.87,0.0,-1.0,0.0,0.0]
[1780501947817,85.05,66198.87,0.0,-1.0,0.0,0.0]
[1780501948018,85.05,66207.27,0.0,-1.0,0.0,0.0]
[1780501949007,85.05,66211.3,0.0,-1.0,0.0,0.0]
[1780501950013,85.05,66207.71,0.0,-1.0,0.0,0.0]
[1780501951019,85.05,66206.97,0.0,-1.0,0.0,0.0]
[1780501952027,85.05,66208.82,0.0,-1.0,0.0,0.0]
[1780501953034,85.05,66212.12,0.0,-1.0,0.0,0.0]
[1780501954041,85.05,66217.84,0.0,-1.0,0.0,0.0]
[1780501955048,85.05,66221.83,0.0,-1.0,0.0,0.0]
[1780501956055,85.05,66225.4,0.0,-1.0,0.0,0.0]
[1780501956807,85.05,66225.4,0.0,-1.0,0.0,0.0]
[1780501958069,85.05,66227.92,0.0,-1.0,0.0,0.0]
[1780501959076,85.05,66231.28,0.0,-1.0,0.0,0.0]
[1780501960083,85.05,66235.82,0.0,-1.0,0.0,0.0]
[1780501962097,85.05,66234.7,0.0,-1.0,0.0,0.0]
[1780501963104,85.05,66236.18,0.0,-1.0,0.0,0.0]
[1780501964111,85.05,66234.33,0.0,-1.0,0.0,0.0]
[1780501966124,85.05,66235.47,0.0,-1.0,0.0,0.0]
[1780501968139,85.05,66234.34,0.0,-1.0,0.0,0.0]
[1780501969436,85.05,66234.34,0.0,-1.0,0.0,0.0]
[1780501970153,85.05,66232.05,0.0,-1.0,0.0,0.0]
[1780501971831,85.05,66232.41,0.0,-1.0,0.0,0.0]
[1780501973175,85.05,66234.52,0.0,-1.0,0.0,0.0]
[1780501974182,85.05,66235.81,0.0,-1.0,0.0,0.0]
[1780501975189,85.05,66233.76,0.0,-1.0,0.0,0.0]
[1780501980261,85.05,66236.6,0.0,-1.0,0.0,0.0]
[1780501981238,85.05,66255.36,0.0,-1.0,0.0,0.0]
[1780501982245,85.05,66265.43,0.0,-1.0,0.0,0.0]
[1780501983252,85.05,66262.97,0.0,-1.0,0.0,0.0]
[1780501986273,85.05,66267.0,0.0,-1.0,0.0,0.0]
[1780501988287,85.05,66264.49,0.0,-1.0,0.0,0.0]
[1780501989293,85.05,66263.32,0.0,-1.0,0.0,0.0]
[1780501991308,85.05,66261.5,0.0,-1.0,0.0,0.0]
[1780501992315,85.05,66258.64,0.0,-1.0,0.0,0.0]
[1780501993322,85.05,66256.22,0.0,-1.0,0.0,0.0]
[1780501995336,85.05,66252.55,0.0,-1.0,0.0,0.0]
[1780501996343,85.05,66250.31,0.0,-1.0,0.0,0.0]
[1780501996727,85.05,66250.31,0.0,-1.0,0.0,0.0]
[1780501997350,85.05,66248.76,0.0,-1.0,0.0,0.0]
[1780501998087,85.05,66248.76,0.0,-1.0,0.0,0.0]
[1780501998357,85.05,66250.32,0.0,-1.0,0.0,0.0]
[1780501999364,85.05,66247.55,0.0,-1.0,0.0,0.0]
[1780502000371,85.05,66246.31,0.0,-1.0,0.0,0.0]
[1780502001378,85.05,66249.32,0.0,-1.0,0.0,0.0]
[1780502002385,85.05,66250.45,0.0,-1.0,0.0,0.0]
[1780502006413,85.05,66249.44,0.0,-1.0,0.0,0.0]
[1780502007419,85.05,66248.24,0.0,-1.0,0.0,0.0]
[1780502008427,85.05,66250.27,0.0,-1.0,0.0,0.0]
[1780502010440,85.05,66251.89,0.0,-1.0,0.0,0.0]
[1780502011450,85.05,66251.89,0.0,-1.0,0.0,0.0]
[1780502011461,85.05,66252.14,0.0,-1.0,0.0,0.0]
[1780502013462,85.05,66248.31,0.0,-1.0,0.0,0.0]
[1780502014469,85.05,66246.95,0.0,-1.0,0.0,0.0]
[1780502015476,85.05,66248.12,0.0,-1.0,0.0,0.0]
[1780502017491,85.05,66238.87,0.0,-1.0,0.0,0.0]
[1780502018498,85.05,66233.83,0.0,-1.0,0.0,0.0]
[1780502019520,85.05,66220.13,0.0,-1.0,0.0,0.0]
[1780502020950,85.05,66220.13,0.0,-1.0,0.0,0.0]
[1780502021051,85.05,66204.89,0.0,-1.0,0.0,0.0]
[1780502022526,85.05,66206.02,0.0,-1.0,0.0,0.0]
[1780502023534,85.05,66192.75,0.0,-1.0,0.0,0.0]
[1780502024540,85.05,66185.38,0.0,-1.0,0.0,0.0]
[1780502025547,85.05,66185.62,0.0,-1.0,0.0,0.0]
[1780502026554,85.05,66182.84,0.0,-1.0,0.0,0.0]
[1780502027561,85.05,66177.75,0.0,-1.0,0.0,0.0]
[1780502029575,85.05,66178.92,0.0,-1.0,0.0,0.0]
[1780502030588,85.05,66188.51,0.0,-1.0,0.0,0.0]
[1780502031592,85.05,66201.67,0.0,-1.0,0.0,0.0]
[1780502032600,85.05,66200.02,0.0,-1.0,0.0,0.0]
[1780502033607,85.05,66202.09,0.0,-1.0,0.0,0.0]
[1780502034614,85.05,66198.78,0.0,-1.0,0.0,0.0]
[1780502035621,85.05,66197.5,0.0,-1.0,0.0,0.0]
[1780502037635,85.05,66193.04,0.0,-1.0,0.0,0.0]
[1780502038642,85.05,66181.03,0.0,-1.0,0.0,0.0]
[1780502040656,85.05,66181.13,0.0,-1.0,0.0,0.0]
[1780502041663,85.05,66179.81,0.0,-1.0,0.0,0.0]
[1780502043677,85.05,66175.78,0.0,-1.0,0.0,0.0]
[1780502044684,85.05,66178.08,0.0,-1.0,0.0,0.0]
[1780502046251,85.05,66178.08,0.0,-1.0,0.0,0.0]
[1780502046359,85.05,66178.08,0.0,-1.0,0.0,0.0]
[1780502047001,85.05,66177.51,0.0,-1.0,0.0,0.0]
[1780502047046,85.05,66178.31,0.0,-1.0,0.0,0.0]
[1780502047705,85.05,66183.5,0.0,-1.0,0.0,0.0]
[1780502048715,85.05,66156.36,0.0,-1.0,0.0,0.0]
[1780502049722,85.05,66147.61,0.0,-1.0,0.0,0.0]
[1780502050729,85.05,66156.2,0.0,-1.0,0.0,0.0]
[1780502051736,85.05,66155.71,0.0,-1.0,0.0,0.0]
[1780502052743,85.05,66154.78,0.0,-1.0,0.0,0.0]
[1780502053750,85.05,66152.64,0.0,-1.0,0.0,0.0]
[1780502054757,85.05,66147.43,0.0,-1.0,0.0,0.0]
[1780502055764,85.05,66139.06,0.0,-1.0,0.0,0.0]
[1780502057461,85.05,66135.76,0.0,-1.0,0.0,0.0]
[1780502057782,85.05,66128.27,0.0,-1.0,0.0,0.0]
[1780502058789,85.05,66120.81,0.0,-1.0,0.0,0.0]
[1780502059796,85.05,66118.89,0.0,-1.0,0.0,0.0]
[1780502060814,85.05,66103.53,0.0,-1.0,0.0,0.0]
[1780502062829,85.05,66101.1,0.0,-1.0,0.0,0.0]
[1780502063835,85.05,66091.38,0.0,-1.0,0.0,0.0]
[1780502065849,85.05,66085.23,0.0,-1.0,0.0,0.0]
[1780502066856,85.05,66083.68,0.0,-1.0,0.0,0.0]
[1780502067863,85.05,66085.85,0.0,-1.0,0.0,0.0]
[1780502068870,85.05,66087.54,0.0,-1.0,0.0,0.0]
[1780502069878,85.05,66091.11,0.0,-1.0,0.0,0.0]
[1780502070885,85.05,66092.4,0.0,-1.0,0.0,0.0]
[1780502071892,85.05,66093.93,0.0,-1.0,0.0,0.0]
[1780502072900,85.05,66095.05,0.0,-1.0,0.0,0.0]
[1780502073907,85.05,66091.41,0.0,-1.0,0.0,0.0]
[1780502075921,85.05,66090.48,0.0,-1.0,0.0,0.0]
[1780502076928,85.05,66095.39,0.0,-1.0,0.0,0.0]
[1780502077935,85.05,66093.23,0.0,-1.0,0.0,0.0]
[1780502078942,85.05,66090.06,0.0,-1.0,0.0,0.0]
[1780502079949,85.05,66092.49,0.0,-1.0,0.0,0.0]
[1780502080956,85.05,66110.68,0.0,-1.0,0.0,0.0]
[1780502081963,85.05,66107.16,0.0,-1.0,0.0,0.0]
[1780502082970,85.05,66101.72,0.0,-1.0,0.0,0.0]
[1780502083977,85.05,66120.51,0.0,-1.0,0.0,0.0]
[1780502084984,85.05,66130.92,0.0,-1.0,0.0,0.0]
[1780502085996,85.05,66128.87,0.0,-1.0,0.0,0.0]
[1780502086998,85.05,66123.51,0.0,-1.0,0.0,0.0]
[1780502088015,85.05,66107.03,0.0,-1.0,0.0,0.0]
[1780502089014,85.05,66099.03,0.0,-1.0,0.0,0.0]
[1780502090021,85.05,66098.1,0.0,-1.0,0.0,0.0]
[1780502091029,85.05,66096.21,0.0,-1.0,0.0,0.0]
[1780502092036,85.05,66092.14,0.0,-1.0,0.0,0.0]
[1780502095059,85.05,66097.58,0.0,-1.0,0.0,0.0]
[1780502097073,85.05,66099.84,0.0,-1.0,0.0,0.0]
[1780502098080,85.05,66104.36,0.0,-1.0,0.0,0.0]
[1780502099087,85.05,66098.79,0.0,-1.0,0.0,0.0]
[1780502100094,85.05,66095.43,0.0,-1.0,0.0,0.0]
[1780502101101,85.05,66091.02,0.0,-1.0,0.0,0.0]
[1780502102108,85.05,66088.74,0.0,-1.0,0.0,0.0]
[1780502103115,85.05,66091.22,0.0,-1.0,0.0,0.0]
[1780502104121,85.05,66092.6,0.0,-1.0,0.0,0.0]
[1780502105129,85.05,66094.31,0.0,-1.0,0.0,0.0]
[1780502106136,85.05,66095.53,0.0,-1.0,0.0,0.0]
[1780502106869,85.05,66095.53,0.0,-1.0,0.0,0.0]
[1780502106984,85.05,66095.53,0.0,-1.0,0.0,0.0]
[1780502107143,85.05,66096.67,0.0,-1.0,0.0,0.0]
[1780502108150,85.05,66105.77,0.0,-1.0,0.0,0.0]
[1780502109157,85.05,66108.9,0.0,-1.0,0.0,0.0]
[1780502111171,85.05,66113.99,0.0,-1.0,0.0,0.0]
[1780502112178,85.05,66117.04,0.0,-1.0,0.0,0.0]
[1780502115199,85.05,66122.77,0.0,-1.0,0.0,0.0]
[1780502116206,85.05,66127.81,0.0,-1.0,0.0,0.0]
[1780502117213,85.05,66123.68,0.0,-1.0,0.0,0.0]
[1780502118220,85.05,66116.48,0.0,-1.0,0.0,0.0]
[1780502119227,85.05,66117.13,0.0,-1.0,0.0,0.0]
[1780502120301,85.05,66117.13,0.0,-1.0,0.0,0.0]
[1780502120409,85.05,66117.13,0.0,-1.0,0.0,0.0]
[1780502120411,85.05,66116.16,0.0,-1.0,0.0,0.0]
[1780502121241,85.05,66118.15,0.0,-1.0,0.0,0.0]
[1780502126276,85.05,66118.41,0.0,-1.0,0.0,0.0]
[1780502127283,85.05,66122.09,0.0,-1.0,0.0,0.0]
[1780502128290,85.05,66123.84,0.0,-1.0,0.0,0.0]
[1780502129393,85.05,66123.84,0.0,-1.0,0.0,0.0]
[1780502129513,85.05,66123.84,0.0,-1.0,0.0,0.0]
[1780502129570,85.05,66120.98,0.0,-1.0,0.0,0.0]
[1780502130129,85.05,66120.98,0.0,-1.0,0.0,0.0]
[1780502130245,85.05,66120.98,0.0,-1.0,0.0,0.0]
[1780502131310,85.05,66120.94,0.0,-1.0,0.0,0.0]
[1780502133325,85.05,66123.66,0.0,-1.0,0.0,0.0]
[1780502133986,85.05,66123.66,0.0,-1.0,0.0,0.0]
[1780502134091,85.05,66123.66,0.0,-1.0,0.0,0.0]
[1780502134332,85.05,66124.91,0.0,-1.0,0.0,0.0]
[1780502135341,85.05,66131.82,0.0,-1.0,0.0,0.0]
[1780502136348,85.05,66136.05,0.0,-1.0,0.0,0.0]
[1780502138362,85.05,66133.51,0.0,-1.0,0.0,0.0]
[1780502139369,85.05,66138.37,0.0,-1.0,0.0,0.0]
[1780502140378,85.05,66146.33,0.0,-1.0,0.0,0.0]
[1780502141386,85.05,66146.02,0.0,-1.0,0.0,0.0]
[1780502142393,85.05,66137.61,0.0,-1.0,0.0,0.0]
[1780502143400,85.05,66138.44,0.0,-1.0,0.0,0.0]
[1780502146421,85.05,66137.42,0.0,-1.0,0.0,0.0]
[1780502147266,85.05,66137.42,0.0,-1.0,0.0,0.0]
[1780502147294,85.05,66137.42,0.0,-1.0,0.0,0.0]
[1780502147428,85.05,66131.05,0.0,-1.0,0.0,0.0]
[1780502148435,85.05,66128.14,0.0,-1.0,0.0,0.0]
[1780502151456,85.05,66124.88,0.0,-1.0,0.0,0.0]
[1780502152041,85.05,66124.88,0.0,-1.0,0.0,0.0]
[1780502152051,85.05,66124.88,0.0,-1.0,0.0,0.0]
[1780502152463,85.05,66122.51,0.0,-1.0,0.0,0.0]
[1780502153470,85.05,66118.47,0.0,-1.0,0.0,0.0]
[1780502154477,85.05,66114.3,0.0,-1.0,0.0,0.0]
[1780502155490,85.05,66111.51,0.0,-1.0,0.0,0.0]
[1780502157502,85.05,66115.9,0.0,-1.0,0.0,0.0]
[1780502158509,85.05,66129.5,0.0,-1.0,0.0,0.0]
[1780502160523,85.05,66129.43,0.0,-1.0,0.0,0.0]
[1780502162224,85.05,66129.34,0.0,-1.0,0.0,0.0]
[1780502162333,85.05,66129.34,0.0,-1.0,0.0,0.0]
[1780502162537,85.05,66127.54,0.0,-1.0,0.0,0.0]
[1780502163544,85.05,66120.46,0.0,-1.0,0.0,0.0]
[1780502164590,85.05,66120.46,0.0,-1.0,0.0,0.0]
[1780502164608,85.05,66120.46,0.0,-1.0,0.0,0.0]
[1780502164691,85.05,66119.08,0.0,-1.0,0.0,0.0]
[1780502166566,85.05,66120.32,0.0,-1.0,0.0,0.0]
[1780502167573,85.05,66135.26,0.0,-1.0,0.0,0.0]
[1780502168580,85.05,66135.16,0.0,-1.0,0.0,0.0]
[1780502169587,85.05,66128.62,0.0,-1.0,0.0,0.0]
[1780502170601,85.05,66127.39,0.0,-1.0,0.0,0.0]
[1780502171608,85.05,66125.38,0.0,-1.0,0.0,0.0]
[1780502172120,85.05,66125.38,0.0,-1.0,0.0,0.0]
[1780502172448,85.05,66125.38,0.0,-1.0,0.0,0.0]
[1780502172615,85.05,66119.42,0.0,-1.0,0.0,0.0]
[1780502173622,85.05,66115.6,0.0,-1.0,0.0,0.0]
[1780502174629,85.05,66113.38,0.0,-1.0,0.0,0.0]
[1780502175636,85.05,66110.45,0.0,-1.0,0.0,0.0]
[1780502176643,85.05,66106.26,0.0,-1.0,0.0,0.0]
[1780502177650,85.05,66102.59,0.0,-1.0,0.0,0.0]
[1780502178657,85.05,66100.11,0.0,-1.0,0.0,0.0]
[1780502179664,85.05,66098.63,0.0,-1.0,0.0,0.0]
[1780502180671,85.05,66097.42,0.0,-1.0,0.0,0.0]
[1780502182343,85.05,66097.8,0.0,-1.0,0.0,0.0]
[1780502182382,85.05,66097.8,0.0,-1.0,0.0,0.0]
[1780502182685,85.05,66099.56,0.0,-1.0,0.0,0.0]
[1780502183692,85.05,66097.03,0.0,-1.0,0.0,0.0]
[1780502184461,85.05,66097.03,0.0,-1.0,0.0,0.0]
[1780502184563,85.05,66097.03,0.0,-1.0,0.0,0.0]
[1780502185707,85.05,66095.87,0.0,-1.0,0.0,0.0]
[1780502186714,85.05,66094.16,0.0,-1.0,0.0,0.0]
[1780502187721,85.05,66102.28,0.0,-1.0,0.0,0.0]
[1780502188728,85.05,66105.58,0.0,-1.0,0.0,0.0]
[1780502189011,85.05,66105.58,0.0,-1.0,0.0,0.0]
[1780502189122,85.05,66105.58,0.0,-1.0,0.0,0.0]
[1780502189735,85.05,66103.57,0.0,-1.0,0.0,0.0]
[1780502190640,85.05,66103.57,0.0,-1.0,0.0,0.0]
[1780502190667,85.05,66103.57,0.0,-1.0,0.0,0.0]
[1780502190742,85.05,66101.65,0.0,-1.0,0.0,0.0]
[1780502191749,85.05,66102.33,0.0,-1.0,0.0,0.0]
[1780502192756,85.05,66103.85,0.0,-1.0,0.0,0.0]
[1780502195096,85.05,66103.74,0.0,-1.0,0.0,0.0]
[1780502195141,85.05,66103.74,0.0,-1.0,0.0,0.0]
[1780502195432,85.05,66103.74,0.0,-1.0,0.0,0.0]
[1780502195472,85.05,66103.74,0.0,-1.0,0.0,0.0]
[1780502195554,85.05,66099.24,0.0,-1.0,0.0,0.0]
[1780502195777,85.05,66097.78,0.0,-1.0,0.0,0.0]
[1780502196784,85.05,66094.39,0.0,-1.0,0.0,0.0]
[1780502197791,85.05,66093.43,0.0,-1.0,0.0,0.0]
[1780502199805,85.05,66097.73,0.0,-1.0,0.0,0.0]
[1780502201023,85.05,66097.73,0.0,-1.0,0.0,0.0]
[1780502201078,85.05,66097.73,0.0,-1.0,0.0,0.0]
[1780502201174,85.05,66097.55,0.0,-1.0,0.0,0.0]
[1780502201910,85.05,66097.55,0.0,-1.0,0.0,0.0]
[1780502201938,85.05,66097.55,0.0,-1.0,0.0,0.0]
[1780502202827,85.05,66095.84,0.0,-1.0,0.0,0.0]
[1780502204919,85.05,66095.4,0.0,-1.0,0.0,0.0]
[1780502205029,85.05,66095.4,0.0,-1.0,0.0,0.0]
[1780502205745,85.05,66095.4,0.0,-1.0,0.0,0.0]
[1780502205130,85.05,66093.11,0.0,-1.0,0.0,0.0]
[1780502205852,85.05,66093.11,0.0,-1.0,0.0,0.0]
[1780502205903,85.05,66091.87,0.0,-1.0,0.0,0.0]
[1780502207862,85.05,66096.78,0.0,-1.0,0.0,0.0]
[1780502208869,85.05,66097.71,0.0,-1.0,0.0,0.0]
[1780502210447,85.05,66097.71,0.0,-1.0,0.0,0.0]
[1780502210506,85.05,66097.71,0.0,-1.0,0.0,0.0]
[1780502210544,85.05,66098.47,0.0,-1.0,0.0,0.0]
[1780502210841,85.05,66098.47,0.0,-1.0,0.0,0.0]
[1780502210953,85.05,66098.47,0.0,-1.0,0.0,0.0]
[1780502211054,85.05,66094.24,0.0,-1.0,0.0,0.0]
[1780502211890,85.05,66092.75,0.0,-1.0,0.0,0.0]
[1780502212899,85.05,66090.47,0.0,-1.0,0.0,0.0]
[1780502213906,85.05,66086.58,0.0,-1.0,0.0,0.0]
[1780502214913,85.05,66080.4,0.0,-1.0,0.0,0.0]
[1780502215920,85.05,66073.82,0.0,-1.0,0.0,0.0]
[1780502216927,85.05,66071.18,0.0,-1.0,0.0,0.0]
[1780502217934,85.05,66072.68,0.0,-1.0,0.0,0.0]
[1780502219648,85.05,66074.62,0.0,-1.0,0.0,0.0]
[1780502219948,85.05,66078.8,0.0,-1.0,0.0,0.0]
[1780502220955,85.05,66080.11,0.0,-1.0,0.0,0.0]
[1780502221962,85.05,66088.26,0.0,-1.0,0.0,0.0]
[1780502222970,85.05,66081.91,0.0,-1.0,0.0,0.0]
[1780502223977,85.05,66078.89,0.0,-1.0,0.0,0.0]
[1780502224984,85.05,66074.71,0.0,-1.0,0.0,0.0]
[1780502225993,85.05,66083.09,0.0,-1.0,0.0,0.0]
[1780502227538,85.05,66083.09,0.0,-1.0,0.0,0.0]
[1780502227647,85.05,66083.09,0.0,-1.0,0.0,0.0]
[1780502227720,85.05,66086.73,0.0,-1.0,0.0,0.0]
[1780502229017,85.05,66085.21,0.0,-1.0,0.0,0.0]
[1780502230023,85.05,66088.79,0.0,-1.0,0.0,0.0]
[1780502230819,85.05,66088.79,0.0,-1.0,0.0,0.0]
[1780502230924,85.05,66088.79,0.0,-1.0,0.0,0.0]
[1780502231031,85.05,66086.08,0.0,-1.0,0.0,0.0]
[1780502232039,85.05,66084.7,0.0,-1.0,0.0,0.0]
[1780502234052,85.05,66077.88,0.0,-1.0,0.0,0.0]
[1780502235534,85.05,66077.88,0.0,-1.0,0.0,0.0]
[1780502235556,85.05,66077.88,0.0,-1.0,0.0,0.0]
[1780502235635,85.05,66075.11,0.0,-1.0,0.0,0.0]
[1780502236066,85.05,66074.24,0.0,-1.0,0.0,0.0]
[1780502236882,85.05,66074.24,0.0,-1.0,0.0,0.0]
[1780502236984,85.05,66074.24,0.0,-1.0,0.0,0.0]
[1780502239087,85.05,66070.56,0.0,-1.0,0.0,0.0]
[1780502240094,85.05,66063.51,0.0,-1.0,0.0,0.0]
[1780502241101,85.05,66060.08,0.0,-1.0,0.0,0.0]
[1780502242108,85.05,66073.9,0.0,-1.0,0.0,0.0]
[1780502243115,85.05,66076.96,0.0,-1.0,0.0,0.0]
[1780502244122,85.05,66073.19,0.0,-1.0,0.0,0.0]
[1780502245129,85.05,66067.31,0.0,-1.0,0.0,0.0]
[1780502246114,85.05,66067.31,0.0,-1.0,0.0,0.0]
[1780502246164,85.05,66067.31,0.0,-1.0,0.0,0.0]
[1780502246253,85.05,66067.79,0.0,-1.0,0.0,0.0]
[1780502247444,85.05,66067.79,0.0,-1.0,0.0,0.0]
[1780502247552,85.05,66067.79,0.0,-1.0,0.0,0.0]
[1780502247654,85.05,66069.96,0.0,-1.0,0.0,0.0]
[1780502248150,85.05,66067.36,0.0,-1.0,0.0,0.0]
[1780502249157,85.05,66057.99,0.0,-1.0,0.0,0.0]
[1780502250164,85.05,66055.75,0.0,-1.0,0.0,0.0]
[1780502251571,85.05,66055.49,0.0,-1.0,0.0,0.0]
[1780502252178,85.05,66054.04,0.0,-1.0,0.0,0.0]
[1780502253185,85.05,66048.13,0.0,-1.0,0.0,0.0]
[1780502254192,85.05,66041.39,0.0,-1.0,0.0,0.0]
[1780502255199,85.05,66039.83,0.0,-1.0,0.0,0.0]
[1780502256206,85.05,66028.45,0.0,-1.0,0.0,0.0]
[1780502257214,85.05,66026.32,0.0,-1.0,0.0,0.0]
[1780502258221,85.05,66024.72,0.0,-1.0,0.0,0.0]
[1780502259228,85.05,66036.78,0.0,-1.0,0.0,0.0]
[1780502260235,85.05,66037.19,0.0,-1.0,0.0,0.0]
[1780502261242,85.05,66045.19,0.0,-1.0,0.0,0.0]
[1780502262249,85.05,66045.97,0.0,-1.0,0.0,0.0]
[1780502263256,85.05,66049.68,0.0,-1.0,0.0,0.0]
[1780502264263,85.05,66051.75,0.0,-1.0,0.0,0.0]
[1780502265270,85.05,66058.22,0.0,-1.0,0.0,0.0]
[1780502266277,85.05,66063.12,0.0,-1.0,0.0,0.0]
[1780502267284,85.05,66068.63,0.0,-1.0,0.0,0.0]
[1780502268291,85.05,66069.23,0.0,-1.0,0.0,0.0]
[1780502270305,85.05,66065.04,0.0,-1.0,0.0,0.0]
[1780502271329,85.05,66060.45,0.0,-1.0,0.0,0.0]
[1780502272329,85.05,66047.81,0.0,-1.0,0.0,0.0]
[1780502273336,85.05,66042.48,0.0,-1.0,0.0,0.0]
[1780502274343,85.05,66041.36,0.0,-1.0,0.0,0.0]
[1780502275350,85.05,66037.82,0.0,-1.0,0.0,0.0]
[1780502277364,85.05,66039.57,0.0,-1.0,0.0,0.0]
[1780502278371,85.05,66036.76,0.0,-1.0,0.0,0.0]
[1780502279378,85.05,66039.16,0.0,-1.0,0.0,0.0]
[1780502280532,85.05,66039.16,0.0,-1.0,0.0,0.0]
[1780502280567,85.05,66039.16,0.0,-1.0,0.0,0.0]
[1780502280669,85.05,66038.36,0.0,-1.0,0.0,0.0]
[1780502281696,85.05,66038.36,0.0,-1.0,0.0,0.0]
[1780502281749,85.05,66038.36,0.0,-1.0,0.0,0.0]
[1780502281773,85.05,66036.82,0.0,-1.0,0.0,0.0]
[1780502282399,85.05,66034.75,0.0,-1.0,0.0,0.0]
[1780502283407,85.05,66029.23,0.0,-1.0,0.0,0.0]
[1780502284413,85.05,66034.29,0.0,-1.0,0.0,0.0]
[1780502284992,85.05,66034.29,0.0,-1.0,0.0,0.0]
[1780502285060,85.05,66034.29,0.0,-1.0,0.0,0.0]
[1780502285420,85.05,66036.12,0.0,-1.0,0.0,0.0]
[1780502286145,85.05,66036.12,0.0,-1.0,0.0,0.0]
[1780502286197,85.05,66036.12,0.0,-1.0,0.0,0.0]
[1780502289057,85.05,66036.24,0.0,-1.0,0.0,0.0]
[1780502289103,85.05,66036.24,0.0,-1.0,0.0,0.0]
[1780502289448,85.05,66030.25,0.0,-1.0,0.0,0.0]
[1780502290106,85.05,66030.25,0.0,-1.0,0.0,0.0]
[1780502290211,85.05,66030.25,0.0,-1.0,0.0,0.0]
[1780502290455,85.05,66029.16,0.0,-1.0,0.0,0.0]
[1780502292469,85.05,66030.09,0.0,-1.0,0.0,0.0]
[1780502293522,85.05,66030.09,0.0,-1.0,0.0,0.0]
[1780502293567,85.05,66030.09,0.0,-1.0,0.0,0.0]
[1780502293615,85.05,66031.29,0.0,-1.0,0.0,0.0]
[1780502294740,85.05,66031.29,0.0,-1.0,0.0,0.0]
[1780502294787,85.05,66031.29,0.0,-1.0,0.0,0.0]
[1780502296998,85.05,66031.74,0.0,-1.0,0.0,0.0]
[1780502297107,85.05,66031.74,0.0,-1.0,0.0,0.0]
[1780502297504,85.05,66035.31,0.0,-1.0,0.0,0.0]
[1780502297907,85.05,66035.31,0.0,-1.0,0.0,0.0]
[1780502297955,85.05,66035.31,0.0,-1.0,0.0,0.0]
[1780502298511,85.05,66032.01,0.0,-1.0,0.0,0.0]
[1780502300525,85.05,66030.76,0.0,-1.0,0.0,0.0]
[1780502301608,85.05,66030.76,0.0,-1.0,0.0,0.0]
[1780502301628,85.05,66030.76,0.0,-1.0,0.0,0.0]
[1780502301729,85.05,66029.25,0.0,-1.0,0.0,0.0]
[1780502301980,85.05,66029.25,0.0,-1.0,0.0,0.0]
[1780502302081,85.05,66029.25,0.0,-1.0,0.0,0.0]
[1780502302539,85.05,66030.1,0.0,-1.0,0.0,0.0]
[1780502306850,85.05,66029.53,0.0,-1.0,0.0,0.0]
[1780502306959,85.05,66028.97,0.0,-1.0,0.0,0.0]
[1780502307330,85.05,66028.97,0.0,-1.0,0.0,0.0]
[1780502307375,85.05,66028.97,0.0,-1.0,0.0,0.0]
[1780502307574,85.05,66028.64,0.0,-1.0,0.0,0.0]
[1780502309588,85.05,66030.24,0.0,-1.0,0.0,0.0]
[1780502311602,85.05,66036.39,0.0,-1.0,0.0,0.0]
[1780502312609,85.05,66039.93,0.0,-1.0,0.0,0.0]
[1780502313223,85.05,66039.93,0.0,-1.0,0.0,0.0]
[1780502313380,85.05,66039.93,0.0,-1.0,0.0,0.0]
[1780502313616,85.05,66025.81,0.0,-1.0,0.0,0.0]
[1780502314623,85.05,66025.71,0.0,-1.0,0.0,0.0]
[1780502315630,85.05,66023.05,0.0,-1.0,0.0,0.0]
[1780502316637,85.05,66017.44,0.0,-1.0,0.0,0.0]
[1780502317644,85.05,66019.56,0.0,-1.0,0.0,0.0]
[1780502318651,85.05,66015.6,0.0,-1.0,0.0,0.0]
[1780502319658,85.05,66016.68,0.0,-1.0,0.0,0.0]
[1780502320106,85.05,66016.68,0.0,-1.0,0.0,0.0]
[1780502320213,85.05,66016.68,0.0,-1.0,0.0,0.0]
[1780502320665,85.05,66019.55,0.0,-1.0,0.0,0.0]
[1780502321723,85.05,66019.55,0.0,-1.0,0.0,0.0]
[1780502321830,85.05,66019.55,0.0,-1.0,0.0,0.0]
[1780502321905,85.05,66017.46,0.0,-1.0,0.0,0.0]
[1780502322679,85.05,66018.13,0.0,-1.0,0.0,0.0]
[1780502323685,85.05,66011.46,0.0,-1.0,0.0,0.0]
[1780502324232,85.05,66011.46,0.0,-1.0,0.0,0.0]
[1780502324342,85.05,66011.46,0.0,-1.0,0.0,0.0]
[1780502324693,85.05,66008.91,0.0,-1.0,0.0,0.0]
[1780502325633,85.05,66008.91,0.0,-1.0,0.0,0.0]
[1780502325667,85.05,66008.91,0.0,-1.0,0.0,0.0]
[1780502325700,85.05,66012.13,0.0,-1.0,0.0,0.0]
[1780502326707,85.05,66012.77,0.0,-1.0,0.0,0.0]
[1780502327714,85.05,66019.73,0.0,-1.0,0.0,0.0]
[1780502328865,85.05,66019.73,0.0,-1.0,0.0,0.0]
[1780502328893,85.05,66019.73,0.0,-1.0,0.0,0.0]
[1780502328721,85.05,66020.62,0.0,-1.0,0.0,0.0]
[1780502329052,85.05,66020.62,0.0,-1.0,0.0,0.0]
[1780502329158,85.05,66020.62,0.0,-1.0,0.0,0.0]
[1780502329728,85.05,66019.7,0.0,-1.0,0.0,0.0]
[1780502331742,85.05,66015.85,0.0,-1.0,0.0,0.0]
[1780502332642,85.05,66015.85,0.0,-1.0,0.0,0.0]
[1780502332708,85.05,66015.85,0.0,-1.0,0.0,0.0]
[1780502332853,85.05,66015.85,0.0,-1.0,0.0,0.0]
[1780502332749,85.05,66012.31,0.0,-1.0,0.0,0.0]
[1780502332957,85.05,66012.31,0.0,-1.0,0.0,0.0]
[1780502333756,85.05,66018.07,0.0,-1.0,0.0,0.0]
[1780502334763,85.05,66015.11,0.0,-1.0,0.0,0.0]
[1780502335413,85.05,66015.11,0.0,-1.0,0.0,0.0]
[1780502335521,85.05,66015.11,0.0,-1.0,0.0,0.0]
[1780502335608,85.05,66015.11,0.0,-1.0,0.0,0.0]
[1780502335635,85.05,66015.11,0.0,-1.0,0.0,0.0]
[1780502335770,85.05,66011.09,0.0,-1.0,0.0,0.0]
[1780502337784,85.05,66013.04,0.0,-1.0,0.0,0.0]
[1780502338791,85.05,66011.04,0.0,-1.0,0.0,0.0]
[1780502339869,85.05,66011.04,0.0,-1.0,0.0,0.0]
[1780502339927,85.05,66011.04,0.0,-1.0,0.0,0.0]
[1780502339892,85.05,66009.31,0.0,-1.0,0.0,0.0]
[1780502340264,85.05,66009.31,0.0,-1.0,0.0,0.0]
[1780502340368,85.05,66009.31,0.0,-1.0,0.0,0.0]
[1780502340805,85.05,66008.36,0.0,-1.0,0.0,0.0]
[1780502341813,85.05,66009.25,0.0,-1.0,0.0,0.0]
[1780502343826,85.05,66006.62,0.0,-1.0,0.0,0.0]
[1780502344834,85.05,66004.87,0.0,-1.0,0.0,0.0]
[1780502345664,85.05,66004.87,0.0,-1.0,0.0,0.0]
[1780502345772,85.05,66004.87,0.0,-1.0,0.0,0.0]
[1780502345841,85.05,66003.86,0.0,-1.0,0.0,0.0]
[1780502346440,85.05,66003.86,0.0,-1.0,0.0,0.0]
[1780502346545,85.05,66003.86,0.0,-1.0,0.0,0.0]
[1780502347855,85.05,66002.62,0.0,-1.0,0.0,0.0]
[1780502348864,85.05,66004.82,0.0,-1.0,0.0,0.0]
[1780502349904,85.05,66004.82,0.0,-1.0,0.0,0.0]
[1780502350343,85.05,66004.46,0.0,-1.0,0.0,0.0]
[1780502350446,85.05,66004.46,0.0,-1.0,0.0,0.0]
[1780502350876,85.05,66002.98,0.0,-1.0,0.0,0.0]
[1780502351888,85.05,65998.71,0.0,-1.0,0.0,0.0]
[1780502352890,85.05,66002.32,0.0,-1.0,0.0,0.0]
[1780502353351,85.05,66002.32,0.0,-1.0,0.0,0.0]
[1780502353454,85.05,66002.32,0.0,-1.0,0.0,0.0]
[1780502354904,85.05,65999.5,0.0,-1.0,0.0,0.0]
[1780502355911,85.05,65995.19,0.0,-1.0,0.0,0.0]
[1780502356918,85.05,66001.5,0.0,-1.0,0.0,0.0]
[1780502357933,85.05,66016.51,0.0,-1.0,0.0,0.0]
[1780502358940,85.05,66018.54,0.0,-1.0,0.0,0.0]
[1780502359947,85.05,66017.57,0.0,-1.0,0.0,0.0]
[1780502360159,85.05,66017.57,0.0,-1.0,0.0,0.0]
[1780502360196,85.05,66017.57,0.0,-1.0,0.0,0.0]
[1780502360954,85.05,66009.89,0.0,-1.0,0.0,0.0]
[1780502361961,85.05,65996.19,0.0,-1.0,0.0,0.0]
[1780502361982,85.05,65996.19,0.0,-1.0,0.0,0.0]
[1780502362342,85.05,65996.19,0.0,-1.0,0.0,0.0]
[1780502362971,85.05,65993.82,0.0,-1.0,0.0,0.0]
[1780502363975,85.05,65994.76,0.0,-1.0,0.0,0.0]
[1780502365701,85.05,65994.76,0.0,-1.0,0.0,0.0]
[1780502365794,85.05,65995.2,0.0,-1.0,0.0,0.0]
[1780502366996,85.05,65993.1,0.0,-1.0,0.0,0.0]
[1780502368006,85.05,65994.1,0.0,-1.0,0.0,0.0]
[1780502369011,85.05,65993.48,0.0,-1.0,0.0,0.0]
[1780502374772,85.05,65992.83,0.0,-1.0,0.0,0.0]
[1780502374861,85.05,65992.83,0.0,-1.0,0.0,0.0]
[1780502374874,85.05,65992.23,0.0,-1.0,0.0,0.0]
[1780502376061,85.05,65992.98,0.0,-1.0,0.0,0.0]
[1780502377731,85.05,65992.98,0.0,-1.0,0.0,0.0]
[1780502377763,85.05,65992.52,0.0,-1.0,0.0,0.0]
[1780502378239,85.05,65992.52,0.0,-1.0,0.0,0.0]
[1780502378312,85.05,65997.75,0.0,-1.0,0.0,0.0]
[1780502379081,85.05,66000.38,0.0,-1.0,0.0,0.0]
[1780502380884,85.05,66000.38,0.0,-1.0,0.0,0.0]
[1780502380940,85.05,66000.38,0.0,-1.0,0.0,0.0]
[1780502380922,85.05,65997.88,0.0,-1.0,0.0,0.0]
[1780502381311,85.05,65992.75,0.0,-1.0,0.0,0.0]
[1780502382103,85.05,65994.32,0.0,-1.0,0.0,0.0]
[1780502383110,85.05,65993.07,0.0,-1.0,0.0,0.0]
[1780502384117,85.05,65990.67,0.0,-1.0,0.0,0.0]
[1780502385927,85.05,65990.67,0.0,-1.0,0.0,0.0]
[1780502385952,85.05,65987.89,0.0,-1.0,0.0,0.0]
[1780502386047,85.05,65987.89,0.0,-1.0,0.0,0.0]
[1780502386131,85.05,65986.36,0.0,-1.0,0.0,0.0]
[1780502387138,85.05,65984.19,0.0,-1.0,0.0,0.0]
[1780502388145,85.05,65985.09,0.0,-1.0,0.0,0.0]
[1780502389324,85.05,65985.09,0.0,-1.0,0.0,0.0]
[1780502389469,85.05,65985.09,0.0,-1.0,0.0,0.0]
[1780502389910,85.05,65988.05,0.0,-1.0,0.0,0.0]
[1780502390159,85.05,65988.56,0.0,-1.0,0.0,0.0]
[1780502391166,85.05,65987.22,0.0,-1.0,0.0,0.0]
[1780502393347,85.05,65987.16,0.0,-1.0,0.0,0.0]
[1780502393450,85.05,65987.16,0.0,-1.0,0.0,0.0]
[1780502393465,85.05,65987.98,0.0,-1.0,0.0,0.0]
[1780502395194,85.05,65984.62,0.0,-1.0,0.0,0.0]
[1780502396201,85.05,65985.31,0.0,-1.0,0.0,0.0]
[1780502397390,85.05,65985.31,0.0,-1.0,0.0,0.0]
[1780502397491,85.05,65985.31,0.0,-1.0,0.0,0.0]
[1780502397593,85.05,65985.87,0.0,-1.0,0.0,0.0]
[1780502398215,85.05,65985.36,0.0,-1.0,0.0,0.0]
[1780502399222,85.05,65986.24,0.0,-1.0,0.0,0.0]
[1780502400714,85.05,65986.24,0.0,-1.0,0.0,0.0]
[1780502400789,85.05,65987.58,0.0,-1.0,0.0,0.0]
[1780502401243,85.05,65994.15,0.0,-1.0,0.0,0.0]
[1780502402250,85.05,66017.86,0.0,-1.0,0.0,0.0]
[1780502403258,85.05,66038.74,0.0,-1.0,0.0,0.0]
[1780502404444,85.05,66038.74,0.0,-1.0,0.0,0.0]
[1780502404514,85.05,66047.42,0.0,-1.0,0.0,0.0]
[1780502405279,85.05,66050.54,0.0,-1.0,0.0,0.0]
[1780502406284,85.05,66054.8,0.0,-1.0,0.0,0.0]
[1780502407291,85.05,66046.8,0.0,-1.0,0.0,0.0]
[1780502408298,85.05,66049.73,0.0,-1.0,0.0,0.0]
[1780502409305,85.05,66046.64,0.0,-1.0,0.0,0.0]
[1780502411323,85.05,66044.69,0.0,-1.0,0.0,0.0]
[1780502412330,85.05,66040.05,0.0,-1.0,0.0,0.0]
[1780502413338,85.05,66025.87,0.0,-1.0,0.0,0.0]
[1780502414345,85.05,66039.05,0.0,-1.0,0.0,0.0]
[1780502415352,85.05,66043.36,0.0,-1.0,0.0,0.0]
[1780502416359,85.05,66047.7,0.0,-1.0,0.0,0.0]
[1780502417366,85.05,66046.01,0.0,-1.0,0.0,0.0]
[1780502418373,85.05,66043.34,0.0,-1.0,0.0,0.0]
[1780502419390,85.05,66040.84,0.0,-1.0,0.0,0.0]
[1780502420395,85.05,66046.41,0.0,-1.0,0.0,0.0]
[1780502421402,85.05,66052.42,0.0,-1.0,0.0,0.0]
[1780502422409,85.05,66043.48,0.0,-1.0,0.0,0.0]
[1780502423820,85.05,66043.48,0.0,-1.0,0.0,0.0]
[1780502423853,85.05,66041.73,0.0,-1.0,0.0,0.0]
[1780502425016,85.05,66042.26,0.0,-1.0,0.0,0.0]
[1780502425432,85.05,66040.5,0.0,-1.0,0.0,0.0]
[1780502426438,85.05,66041.16,0.0,-1.0,0.0,0.0]
[1780502427504,85.05,66041.16,0.0,-1.0,0.0,0.0]
[1780502427601,85.05,66042.26,0.0,-1.0,0.0,0.0]
[1780502428452,85.05,66036.68,0.0,-1.0,0.0,0.0]
[1780502429463,85.05,66026.84,0.0,-1.0,0.0,0.0]
[1780502430466,85.05,66035.98,0.0,-1.0,0.0,0.0]
[1780502431474,85.05,66041.87,0.0,-1.0,0.0,0.0]
[1780502432481,85.05,66046.71,0.0,-1.0,0.0,0.0]
[1780502433488,85.05,66048.98,0.0,-1.0,0.0,0.0]
[1780502434495,85.05,66048.35,0.0,-1.0,0.0,0.0]
[1780502435502,85.05,66042.07,0.0,-1.0,0.0,0.0]
[1780502436510,85.05,66035.78,0.0,-1.0,0.0,0.0]
[1780502437517,85.05,66028.73,0.0,-1.0,0.0,0.0]
[1780502438524,85.05,66025.82,0.0,-1.0,0.0,0.0]
[1780502439531,85.05,66027.24,0.0,-1.0,0.0,0.0]
[1780502441546,85.05,66024.49,0.0,-1.0,0.0,0.0]
[1780502442553,85.05,66022.5,0.0,-1.0,0.0,0.0]
[1780502443565,85.05,65995.8,0.0,-1.0,0.0,0.0]
[1780502444571,85.05,65994.23,0.0,-1.0,0.0,0.0]
[1780502445578,85.05,65998.18,0.0,-1.0,0.0,0.0]
[1780502446585,85.05,66002.84,0.0,-1.0,0.0,0.0]
[1780502447592,85.05,66003.36,0.0,-1.0,0.0,0.0]
[1780502448599,85.05,66004.83,0.0,-1.0,0.0,0.0]
[1780502449607,85.05,66006.88,0.0,-1.0,0.0,0.0]
[1780502450640,85.05,66006.88,0.0,-1.0,0.0,0.0]
[1780502451034,85.05,66010.53,0.0,-1.0,0.0,0.0]
[1780502451621,85.05,66011.06,0.0,-1.0,0.0,0.0]
[1780502452893,85.05,66015.81,0.0,-1.0,0.0,0.0]
[1780502453635,85.05,66013.01,0.0,-1.0,0.0,0.0]
[1780502454642,85.05,66008.29,0.0,-1.0,0.0,0.0]
[1780502455649,85.05,66006.72,0.0,-1.0,0.0,0.0]
[1780502457663,85.05,66007.96,0.0,-1.0,0.0,0.0]
[1780502458670,85.05,66015.24,0.0,-1.0,0.0,0.0]
[1780502459677,85.05,66012.63,0.0,-1.0,0.0,0.0]
[1780502460684,85.05,66009.24,0.0,-1.0,0.0,0.0]
[1780502461764,85.05,65995.86,0.0,-1.0,0.0,0.0]
[1780502462704,85.05,65989.88,0.0,-1.0,0.0,0.0]
[1780502463711,85.05,65993.89,0.0,-1.0,0.0,0.0]
[1780502464718,85.05,65984.01,0.0,-1.0,0.0,0.0]
[1780502465732,85.05,65972.84,0.0,-1.0,0.0,0.0]
[1780502466735,85.05,65976.24,0.0,-1.0,0.0,0.0]
[1780502467742,85.05,65970.01,0.0,-1.0,0.0,0.0]
[1780502468749,85.05,65963.4,0.0,-1.0,0.0,0.0]
[1780502469756,85.05,65948.26,0.0,-1.0,0.0,0.0]
[1780502470763,85.05,65945.75,0.0,-1.0,0.0,0.0]
[1780502471802,85.05,65935.54,0.0,-1.0,0.0,0.0]
[1780502472692,85.05,65935.54,0.0,-1.0,0.0,0.0]
[1780502472802,85.05,65940.61,0.0,-1.0,0.0,0.0]
[1780502473808,85.05,65933.1,0.0,-1.0,0.0,0.0]
[1780502474818,85.05,65926.77,0.0,-1.0,0.0,0.0]
[1780502475823,85.05,65918.53,0.0,-1.0,0.0,0.0]
[1780502476635,85.05,65918.53,0.0,-1.0,0.0,0.0]
[1780502476836,85.05,65917.18,0.0,-1.0,0.0,0.0]
[1780502478847,85.05,65909.11,0.0,-1.0,0.0,0.0]
[1780502479854,85.05,65908.9,0.0,-1.0,0.0,0.0]
[1780502480861,85.05,65905.88,0.0,-1.0,0.0,0.0]
[1780502481869,85.05,65916.41,0.0,-1.0,0.0,0.0]
[1780502482876,85.05,65926.54,0.0,-1.0,0.0,0.0]
[1780502483883,85.05,65922.91,0.0,-1.0,0.0,0.0]
[1780502484892,85.05,65921.3,0.0,-1.0,0.0,0.0]
[1780502485899,85.05,65920.19,0.0,-1.0,0.0,0.0]
[1780502486906,85.05,65922.1,0.0,-1.0,0.0,0.0]
[1780502487914,85.05,65923.07,0.0,-1.0,0.0,0.0]
[1780502488920,85.05,65919.65,0.0,-1.0,0.0,0.0]
[1780502489927,85.05,65924.17,0.0,-1.0,0.0,0.0]
[1780502491941,85.05,65925.23,0.0,-1.0,0.0,0.0]
[1780502493955,85.05,65921.66,0.0,-1.0,0.0,0.0]
[1780502494962,85.05,65918.25,0.0,-1.0,0.0,0.0]
[1780502495914,85.05,65918.25,0.0,-1.0,0.0,0.0]
[1780502495953,85.05,65918.25,0.0,-1.0,0.0,0.0]
[1780502495969,85.05,65920.54,0.0,-1.0,0.0,0.0]
[1780502496976,85.05,65916.42,0.0,-1.0,0.0,0.0]
[1780502497984,85.05,65917.42,0.0,-1.0,0.0,0.0]
[1780502498991,85.05,65918.64,0.0,-1.0,0.0,0.0]
[1780502501005,85.05,65917.52,0.0,-1.0,0.0,0.0]
[1780502502012,85.05,65914.08,0.0,-1.0,0.0,0.0]
[1780502503019,85.05,65910.73,0.0,-1.0,0.0,0.0]
[1780502504027,85.05,65906.68,0.0,-1.0,0.0,0.0]
[1780502505033,85.05,65908.93,0.0,-1.0,0.0,0.0]
[1780502506063,85.05,65908.93,0.0,-1.0,0.0,0.0]
[1780502506166,85.05,65908.93,0.0,-1.0,0.0,0.0]
[1780502506067,85.05,65906.28,0.0,-1.0,0.0,0.0]
[1780502507865,85.05,65906.56,0.0,-1.0,0.0,0.0]
[1780502509062,85.05,65903.97,0.0,-1.0,0.0,0.0]
[1780502512083,85.05,65901.97,0.0,-1.0,0.0,0.0]
[1780502513108,85.05,65892.72,0.0,-1.0,0.0,0.0]
[1780502514107,85.05,65883.67,0.0,-1.0,0.0,0.0]
[1780502515115,85.05,65874.76,0.0,-1.0,0.0,0.0]
[1780502516123,85.05,65868.94,0.0,-1.0,0.0,0.0]
[1780502517131,85.05,65863.79,0.0,-1.0,0.0,0.0]
[1780502518137,85.05,65855.79,0.0,-1.0,0.0,0.0]
[1780502519148,85.05,65849.39,0.0,-1.0,0.0,0.0]
[1780502520151,85.05,65850.13,0.0,-1.0,0.0,0.0]
[1780502521158,85.05,65853.05,0.0,-1.0,0.0,0.0]
[1780502522168,85.05,65866.73,0.0,-1.0,0.0,0.0]
[1780502523181,85.05,65860.29,0.0,-1.0,0.0,0.0]
[1780502524187,85.05,65847.64,0.0,-1.0,0.0,0.0]
[1780502525194,85.05,65848.16,0.0,-1.0,0.0,0.0]
[1780502526201,85.05,65850.07,0.0,-1.0,0.0,0.0]
[1780502527208,85.05,65852.41,0.0,-1.0,0.0,0.0]
[1780502528216,85.05,65846.54,0.0,-1.0,0.0,0.0]
[1780502529226,85.05,65852.07,0.0,-1.0,0.0,0.0]
[1780502530233,85.05,65853.6,0.0,-1.0,0.0,0.0]
[1780502532247,85.05,65845.63,0.0,-1.0,0.0,0.0]
[1780502533254,85.05,65841.95,0.0,-1.0,0.0,0.0]
[1780502535268,85.05,65839.85,0.0,-1.0,0.0,0.0]
[1780502537800,85.05,65841.71,0.0,-1.0,0.0,0.0]
[1780502539336,85.05,65840.22,0.0,-1.0,0.0,0.0]
[1780502540419,85.05,65843.53,0.0,-1.0,0.0,0.0]
[1780502541322,85.05,65848.23,0.0,-1.0,0.0,0.0]
[1780502542334,85.05,65843.16,0.0,-1.0,0.0,0.0]
[1780502543341,85.05,65838.87,0.0,-1.0,0.0,0.0]
[1780502544348,85.05,65833.23,0.0,-1.0,0.0,0.0]
[1780502545355,85.05,65830.96,0.0,-1.0,0.0,0.0]
[1780502546362,85.05,65830.02,0.0,-1.0,0.0,0.0]
[1780502549383,85.05,65827.76,0.0,-1.0,0.0,0.0]
[1780502550860,85.05,65827.76,0.0,-1.0,0.0,0.0]
[1780502551398,85.05,65842.5,0.0,-1.0,0.0,0.0]
[1780502552534,85.05,65842.5,0.0,-1.0,0.0,0.0]
[1780502552583,85.05,65842.03,0.0,-1.0,0.0,0.0]
[1780502553418,85.05,65842.03,0.0,-1.0,0.0,0.0]
[1780502553516,85.05,65842.03,0.0,-1.0,0.0,0.0]
[1780502555432,85.05,65833.2,0.0,-1.0,0.0,0.0]
[1780502556439,85.05,65829.36,0.0,-1.0,0.0,0.0]
[1780502557446,85.05,65828.11,0.0,-1.0,0.0,0.0]
[1780502562482,85.05,65827.81,0.0,-1.0,0.0,0.0]
[1780502565504,85.05,65807.52,0.0,-1.0,0.0,0.0]
[1780502566510,85.05,65788.42,0.0,-1.0,0.0,0.0]
[1780502567774,85.05,65788.42,0.0,-1.0,0.0,0.0]
[1780502567826,85.05,65799.1,0.0,-1.0,0.0,0.0]
[1780502568527,85.05,65804.76,0.0,-1.0,0.0,0.0]
[1780502569534,85.05,65797.54,0.0,-1.0,0.0,0.0]
[1780502570934,85.05,65797.54,0.0,-1.0,0.0,0.0]
[1780502571008,85.05,65796.24,0.0,-1.0,0.0,0.0]
[1780502571548,85.05,65791.48,0.0,-1.0,0.0,0.0]
[1780502573567,85.05,65789.86,0.0,-1.0,0.0,0.0]
[1780502574575,85.05,65791.4,0.0,-1.0,0.0,0.0]
[1780502575582,85.05,65793.81,0.0,-1.0,0.0,0.0]
[1780502577596,85.05,65792.55,0.0,-1.0,0.0,0.0]
[1780502579610,85.05,65791.55,0.0,-1.0,0.0,0.0]
[1780502580620,85.05,65821.55,0.0,-1.0,0.0,0.0]
[1780502581636,85.05,65859.55,0.0,-1.0,0.0,0.0]
[1780502582642,85.05,65887.46,0.0,-1.0,0.0,0.0]
[1780502583659,85.05,65920.35,0.0,-1.0,0.0,0.0]
[1780502584554,85.05,65920.35,0.0,-1.0,0.0,0.0]
[1780502584665,85.05,65950.9,0.0,-1.0,0.0,0.0]
[1780502585674,85.05,65963.78,0.0,-1.0,0.0,0.0]
[1780502586679,85.05,65977.28,0.0,-1.0,0.0,0.0]
[1780502587694,85.05,65976.6,0.0,-1.0,0.0,0.0]
[1780502588701,85.05,65995.89,0.0,-1.0,0.0,0.0]
[1780502589724,85.05,66014.17,0.0,-1.0,0.0,0.0]
[1780502590953,85.05,66014.17,0.0,-1.0,0.0,0.0]
[1780502590958,85.05,66009.94,0.0,-1.0,0.0,0.0]
[1780502591732,85.05,65992.84,0.0,-1.0,0.0,0.0]
[1780502592739,85.05,65990.58,0.0,-1.0,0.0,0.0]
[1780502593746,85.05,65997.43,0.0,-1.0,0.0,0.0]
[1780502594763,85.05,66006.81,0.0,-1.0,0.0,0.0]
[1780502595819,85.05,66012.93,0.0,-1.0,0.0,0.0]
[1780502596790,85.05,66000.53,0.0,-1.0,0.0,0.0]
[1780502597798,85.05,66003.6,0.0,-1.0,0.0,0.0]
[1780502598805,85.05,66002.21,0.0,-1.0,0.0,0.0]
[1780502599812,85.05,66004.7,0.0,-1.0,0.0,0.0]
[1780502600819,85.05,66008.91,0.0,-1.0,0.0,0.0]
[1780502602833,85.05,66003.33,0.0,-1.0,0.0,0.0]
[1780502603855,85.05,65985.28,0.0,-1.0,0.0,0.0]
[1780502604854,85.05,65990.91,0.0,-1.0,0.0,0.0]
[1780502605860,85.05,65997.47,0.0,-1.0,0.0,0.0]
[1780502606869,85.05,66005.78,0.0,-1.0,0.0,0.0]
[1780502607874,85.05,66015.58,0.0,-1.0,0.0,0.0]
[1780502608882,85.05,66014.42,0.0,-1.0,0.0,0.0]
[1780502609889,85.05,66018.98,0.0,-1.0,0.0,0.0]
[1780502610899,85.05,66030.8,0.0,-1.0,0.0,0.0]
[1780502611906,85.05,66022.44,0.0,-1.0,0.0,0.0]
[1780502612913,85.05,66011.4,0.0,-1.0,0.0,0.0]
[1780502613922,85.05,66011.09,0.0,-1.0,0.0,0.0]
[1780502614927,85.05,66007.46,0.0,-1.0,0.0,0.0]
[1780502615934,85.05,66010.05,0.0,-1.0,0.0,0.0]
[1780502617964,85.05,66017.88,0.0,-1.0,0.0,0.0]
[1780502618969,85.05,66030.17,0.0,-1.0,0.0,0.0]
[1780502619976,85.05,66040.72,0.0,-1.0,0.0,0.0]
[1780502620983,85.05,66034.32,0.0,-1.0,0.0,0.0]
[1780502621990,85.05,66023.59,0.0,-1.0,0.0,0.0]
[1780502623014,85.05,66013.79,0.0,-1.0,0.0,0.0]
[1780502624023,85.05,66005.67,0.0,-1.0,0.0,0.0]
[1780502625028,85.05,66008.04,0.0,-1.0,0.0,0.0]
[1780502626035,85.05,66019.99,0.0,-1.0,0.0,0.0]
[1780502627058,85.05,66027.01,0.0,-1.0,0.0,0.0]
[1780502628062,85.05,66046.32,0.0,-1.0,0.0,0.0]
[1780502629075,85.05,66042.84,0.0,-1.0,0.0,0.0]
[1780502631089,85.05,66046.05,0.0,-1.0,0.0,0.0]
[1780502632100,85.05,66041.94,0.0,-1.0,0.0,0.0]
[1780502633105,85.05,66036.06,0.0,-1.0,0.0,0.0]
[1780502634112,85.05,66036.37,0.0,-1.0,0.0,0.0]
[1780502635151,85.05,66034.17,0.0,-1.0,0.0,0.0]
[1780502636128,85.05,66028.25,0.0,-1.0,0.0,0.0]
[1780502637135,85.05,66027.49,0.0,-1.0,0.0,0.0]
[1780502638143,85.05,66048.56,0.0,-1.0,0.0,0.0]
[1780502639149,85.05,66061.01,0.0,-1.0,0.0,0.0]
[1780502640156,85.05,66057.76,0.0,-1.0,0.0,0.0]
[1780502641163,85.05,66047.73,0.0,-1.0,0.0,0.0]
[1780502642170,85.05,66038.8,0.0,-1.0,0.0,0.0]
[1780502643181,85.05,66033.83,0.0,-1.0,0.0,0.0]
[1780502645195,85.05,66036.3,0.0,-1.0,0.0,0.0]
[1780502646202,85.05,66040.75,0.0,-1.0,0.0,0.0]
[1780502647220,85.05,66045.16,0.0,-1.0,0.0,0.0]
[1780502648217,85.05,66059.2,0.0,-1.0,0.0,0.0]
[1780502649224,85.05,66061.8,0.0,-1.0,0.0,0.0]
[1780502650232,85.05,66072.76,0.0,-1.0,0.0,0.0]
[1780502651239,85.05,66069.3,0.0,-1.0,0.0,0.0]
[1780502652245,85.05,66066.27,0.0,-1.0,0.0,0.0]
[1780502653257,85.05,66059.72,0.0,-1.0,0.0,0.0]
[1780502654262,85.05,66044.9,0.0,-1.0,0.0,0.0]
[1780502655268,85.05,66039.03,0.0,-1.0,0.0,0.0]
[1780502656276,85.05,66037.7,0.0,-1.0,0.0,0.0]
[1780502657285,85.05,66036.95,0.0,-1.0,0.0,0.0]
[1780502658292,85.05,66035.78,0.0,-1.0,0.0,0.0]
[1780502659298,85.05,66045.38,0.0,-1.0,0.0,0.0]
[1780502660305,85.05,66054.89,0.0,-1.0,0.0,0.0]
[1780502661315,85.05,66049.33,0.0,-1.0,0.0,0.0]
[1780502662322,85.05,66046.22,0.0,-1.0,0.0,0.0]
[1780502663329,85.05,66041.91,0.0,-1.0,0.0,0.0]
[1780502664336,85.05,66035.17,0.0,-1.0,0.0,0.0]
[1780502665343,85.05,66032.67,0.0,-1.0,0.0,0.0]
[1780502666350,85.05,66032.94,0.0,-1.0,0.0,0.0]
[1780502667357,85.05,66030.95,0.0,-1.0,0.0,0.0]
[1780502668364,85.05,66036.53,0.0,-1.0,0.0,0.0]
[1780502669371,85.05,66042.55,0.0,-1.0,0.0,0.0]
[1780502670388,85.05,66043.25,0.0,-1.0,0.0,0.0]
[1780502671390,85.05,66045.87,0.0,-1.0,0.0,0.0]
[1780502673404,85.05,66043.42,0.0,-1.0,0.0,0.0]
[1780502674411,85.05,66040.92,0.0,-1.0,0.0,0.0]
[1780502675418,85.05,66036.84,0.0,-1.0,0.0,0.0]
[1780502676425,85.05,66035.58,0.0,-1.0,0.0,0.0]
[1780502677432,85.05,66027.24,0.0,-1.0,0.0,0.0]
[1780502678442,85.05,66020.47,0.0,-1.0,0.0,0.0]
[1780502679446,85.05,66016.68,0.0,-1.0,0.0,0.0]
[1780502680467,85.05,66019.34,0.0,-1.0,0.0,0.0]
[1780502681466,85.05,66023.26,0.0,-1.0,0.0,0.0]
[1780502682473,85.05,66030.52,0.0,-1.0,0.0,0.0]
[1780502683480,85.05,66030.5,0.0,-1.0,0.0,0.0]
[1780502685494,85.05,66029.5,0.0,-1.0,0.0,0.0]
[1780502687508,85.05,66031.2,0.0,-1.0,0.0,0.0]
[1780502689525,85.05,66038.72,0.0,-1.0,0.0,0.0]
[1780502690532,85.05,66060.59,0.0,-1.0,0.0,0.0]
[1780502691543,85.05,66063.89,0.0,-1.0,0.0,0.0]
[1780502695568,85.05,66068.83,0.0,-1.0,0.0,0.0]
[1780502696575,85.05,66074.8,0.0,-1.0,0.0,0.0]
[1780502697582,85.05,66074.81,0.0,-1.0,0.0,0.0]
[1780502698589,85.05,66082.91,0.0,-1.0,0.0,0.0]
[1780502699596,85.05,66082.73,0.0,-1.0,0.0,0.0]
[1780502701610,85.05,66091.9,0.0,-1.0,0.0,0.0]
[1780502702616,85.05,66092.98,0.0,-1.0,0.0,0.0]
[1780502703624,85.05,66091.55,0.0,-1.0,0.0,0.0]
[1780502704632,85.05,66097.82,0.0,-1.0,0.0,0.0]
[1780502705646,85.05,66126.01,0.0,-1.0,0.0,0.0]
[1780502706654,85.05,66153.13,0.0,-1.0,0.0,0.0]
[1780502708289,85.05,66153.13,0.0,-1.0,0.0,0.0]
[1780502708299,85.05,66158.28,0.0,-1.0,0.0,0.0]
[1780502708677,85.05,66172.92,0.0,-1.0,0.0,0.0]
[1780502709685,85.05,66178.17,0.0,-1.0,0.0,0.0]
[1780502711452,85.05,66178.17,0.0,-1.0,0.0,0.0]
[1780502711468,85.05,66189.66,0.0,-1.0,0.0,0.0]
[1780502711698,85.05,66176.96,0.0,-1.0,0.0,0.0]
[1780502712704,85.05,66173.72,0.0,-1.0,0.0,0.0]
[1780502714724,85.05,66174.75,0.0,-1.0,0.0,0.0]
[1780502716736,85.05,66167.85,0.0,-1.0,0.0,0.0]
[1780502717743,85.05,66183.05,0.0,-1.0,0.0,0.0]
[1780502718750,85.05,66187.13,0.0,-1.0,0.0,0.0]
[1780502720764,85.05,66198.49,0.0,-1.0,0.0,0.0]
[1780502721772,85.05,66191.23,0.0,-1.0,0.0,0.0]
[1780502722779,85.05,66190.58,0.0,-1.0,0.0,0.0]
[1780502724796,85.05,66191.79,0.0,-1.0,0.0,0.0]
[1780502725800,85.05,66197.08,0.0,-1.0,0.0,0.0]
[1780502726811,85.05,66203.44,0.0,-1.0,0.0,0.0]
[1780502727998,85.05,66211.13,0.0,-1.0,0.0,0.0]
[1780502728859,85.05,66220.31,0.0,-1.0,0.0,0.0]
[1780502729864,85.05,66216.13,0.0,-1.0,0.0,0.0]
[1780502730881,85.05,66213.38,0.0,-1.0,0.0,0.0]
[1780502731881,85.05,66216.05,0.0,-1.0,0.0,0.0]
[1780502732888,85.05,66210.51,0.0,-1.0,0.0,0.0]
[1780502733895,85.05,66195.1,0.0,-1.0,0.0,0.0]
[1780502734902,85.05,66180.92,0.0,-1.0,0.0,0.0]
[1780502735910,85.05,66174.5,0.0,-1.0,0.0,0.0]
[1780502736916,85.05,66175.13,0.0,-1.0,0.0,0.0]
[1780502737937,85.05,66190.28,0.0,-1.0,0.0,0.0]
[1780502738937,85.05,66200.01,0.0,-1.0,0.0,0.0]
[1780502739944,85.05,66202.68,0.0,-1.0,0.0,0.0]
[1780502740951,85.05,66205.21,0.0,-1.0,0.0,0.0]
[1780502742965,85.05,66198.27,0.0,-1.0,0.0,0.0]
[1780502743975,85.05,66195.74,0.0,-1.0,0.0,0.0]
[1780502744981,85.05,66184.09,0.0,-1.0,0.0,0.0]
[1780502746995,85.05,66182.9,0.0,-1.0,0.0,0.0]
[1780502749008,85.05,66185.27,0.0,-1.0,0.0,0.0]
[1780502750016,85.05,66183.65,0.0,-1.0,0.0,0.0]
[1780502752037,85.05,66171.85,0.0,-1.0,0.0,0.0]
[1780502753044,85.05,66165.98,0.0,-1.0,0.0,0.0]
[1780502754050,85.05,66161.29,0.0,-1.0,0.0,0.0]
[1780502755057,85.05,66162.78,0.0,-1.0,0.0,0.0]
[1780502756064,85.05,66161.5,0.0,-1.0,0.0,0.0]
[1780502757085,85.05,66143.52,0.0,-1.0,0.0,0.0]
[1780502758088,85.05,66146.13,0.0,-1.0,0.0,0.0]
[1780502759094,85.05,66156.77,0.0,-1.0,0.0,0.0]
[1780502760102,85.05,66158.72,0.0,-1.0,0.0,0.0]
[1780502761109,85.05,66155.33,0.0,-1.0,0.0,0.0]
[1780502764130,85.05,66149.01,0.0,-1.0,0.0,0.0]
[1780502765137,85.05,66146.8,0.0,-1.0,0.0,0.0]
[1780502766148,85.05,66155.65,0.0,-1.0,0.0,0.0]
[1780502767154,85.05,66162.63,0.0,-1.0,0.0,0.0]
[1780502768161,85.05,66166.89,0.0,-1.0,0.0,0.0]
[1780502769168,85.05,66170.38,0.0,-1.0,0.0,0.0]
[1780502770182,85.05,66173.14,0.0,-1.0,0.0,0.0]
[1780502771189,85.05,66188.64,0.0,-1.0,0.0,0.0]
[1780502772196,85.05,66197.97,0.0,-1.0,0.0,0.0]
[1780502773203,85.05,66203.1,0.0,-1.0,0.0,0.0]
[1780502774210,85.05,66208.05,0.0,-1.0,0.0,0.0]
[1780502775217,85.05,66209.21,0.0,-1.0,0.0,0.0]
[1780502776224,85.05,66210.79,0.0,-1.0,0.0,0.0]
[1780502777231,85.05,66209.53,0.0,-1.0,0.0,0.0]
[1780502778238,85.05,66211.37,0.0,-1.0,0.0,0.0]
[1780502779245,85.05,66199.04,0.0,-1.0,0.0,0.0]
[1780502780252,85.05,66191.74,0.0,-1.0,0.0,0.0]
[1780502781292,85.05,66200.28,0.0,-1.0,0.0,0.0]
[1780502782271,85.05,66217.44,0.0,-1.0,0.0,0.0]
[1780502783277,85.05,66222.65,0.0,-1.0,0.0,0.0]
[1780502784285,85.05,66222.95,0.0,-1.0,0.0,0.0]
[1780502785292,85.05,66224.12,0.0,-1.0,0.0,0.0]
[1780502787306,85.05,66229.45,0.0,-1.0,0.0,0.0]
[1780502788313,85.05,66227.64,0.0,-1.0,0.0,0.0]
[1780502789320,85.05,66231.33,0.0,-1.0,0.0,0.0]
[1780502790327,85.05,66239.18,0.0,-1.0,0.0,0.0]
[1780502791334,85.05,66257.54,0.0,-1.0,0.0,0.0]
[1780502792341,85.05,66261.59,0.0,-1.0,0.0,0.0]
[1780502794355,85.05,66265.51,0.0,-1.0,0.0,0.0]
[1780502795365,85.05,66271.59,0.0,-1.0,0.0,0.0]
[1780502796372,85.05,66270.46,0.0,-1.0,0.0,0.0]
[1780502797379,85.05,66264.22,0.0,-1.0,0.0,0.0]
[1780502798386,85.05,66261.22,0.0,-1.0,0.0,0.0]
[1780502803421,85.05,66262.11,0.0,-1.0,0.0,0.0]
[1780502804430,85.05,66251.31,0.0,-1.0,0.0,0.0]
[1780502805439,85.05,66238.08,0.0,-1.0,0.0,0.0]
[1780502806447,85.05,66228.04,0.0,-1.0,0.0,0.0]
[1780502807452,85.05,66225.11,0.0,-1.0,0.0,0.0]
[1780502808459,85.05,66231.14,0.0,-1.0,0.0,0.0]
[1780502809466,85.05,66239.54,0.0,-1.0,0.0,0.0]
[1780502810473,85.05,66237.7,0.0,-1.0,0.0,0.0]
[1780502811481,85.05,66230.83,0.0,-1.0,0.0,0.0]
[1780502812487,85.05,66226.31,0.0,-1.0,0.0,0.0]
[1780502813494,85.05,66225.15,0.0,-1.0,0.0,0.0]
[1780502814501,85.05,66213.36,0.0,-1.0,0.0,0.0]
[1780502815508,85.05,66199.42,0.0,-1.0,0.0,0.0]
[1780502816515,85.05,66216.57,0.0,-1.0,0.0,0.0]
[1780502817522,85.05,66221.14,0.0,-1.0,0.0,0.0]
[1780502820543,85.05,66220.62,0.0,-1.0,0.0,0.0]
[1780502821550,85.05,66227.65,0.0,-1.0,0.0,0.0]
[1780502822557,85.05,66228.33,0.0,-1.0,0.0,0.0]
[1780502823564,85.05,66225.28,0.0,-1.0,0.0,0.0]
[1780502824576,85.05,66219.02,0.0,-1.0,0.0,0.0]
[1780502825582,85.05,66207.78,0.0,-1.0,0.0,0.0]
[1780502826589,85.05,66200.59,0.0,-1.0,0.0,0.0]
[1780502827596,85.05,66219.4,0.0,-1.0,0.0,0.0]
[1780502828603,85.05,66215.55,0.0,-1.0,0.0,0.0]
[1780502829610,85.05,66213.64,0.0,-1.0,0.0,0.0]
[1780502833638,85.05,66217.17,0.0,-1.0,0.0,0.0]
[1780502834650,85.05,66215.79,0.0,-1.0,0.0,0.0]
[1780502835656,85.05,66210.56,0.0,-1.0,0.0,0.0]
[1780502836666,85.05,66209.36,0.0,-1.0,0.0,0.0]
[1780502837670,85.05,66201.31,0.0,-1.0,0.0,0.0]
[1780502838678,85.05,66197.94,0.0,-1.0,0.0,0.0]
[1780502840692,85.05,66185.04,0.0,-1.0,0.0,0.0]
[1780502841701,85.05,66175.07,0.0,-1.0,0.0,0.0]
[1780502842706,85.05,66160.57,0.0,-1.0,0.0,0.0]
[1780502843713,85.05,66155.64,0.0,-1.0,0.0,0.0]
[1780502844721,85.05,66146.98,0.0,-1.0,0.0,0.0]
[1780502845728,85.05,66145.59,0.0,-1.0,0.0,0.0]
[1780502846735,85.05,66148.32,0.0,-1.0,0.0,0.0]
[1780502848759,85.05,66142.85,0.0,-1.0,0.0,0.0]
[1780502849764,85.05,66136.45,0.0,-1.0,0.0,0.0]
[1780502850771,85.05,66135.99,0.0,-1.0,0.0,0.0]
[1780502851778,85.05,66129.87,0.0,-1.0,0.0,0.0]
[1780502852785,85.05,66130.87,0.0,-1.0,0.0,0.0]
[1780502853792,85.05,66132.47,0.0,-1.0,0.0,0.0]
[1780502854807,85.05,66124.87,0.0,-1.0,0.0,0.0]
[1780502855808,85.05,66113.18,0.0,-1.0,0.0,0.0]
[1780502857822,85.05,66104.48,0.0,-1.0,0.0,0.0]
[1780502858829,85.05,66093.33,0.0,-1.0,0.0,0.0]
[1780502859841,85.05,66081.83,0.0,-1.0,0.0,0.0]
[1780502860847,85.05,66072.9,0.0,-1.0,0.0,0.0]
[1780502861854,85.05,66063.11,0.0,-1.0,0.0,0.0]
[1780502862863,85.05,66064.25,0.0,-1.0,0.0,0.0]
[1780502863868,85.05,66062.53,0.0,-1.0,0.0,0.0]
[1780502864875,85.05,66055.53,0.0,-1.0,0.0,0.0]
[1780502865881,85.05,66051.29,0.0,-1.0,0.0,0.0]
[1780502866889,85.05,66056.23,0.0,-1.0,0.0,0.0]
[1780502868903,85.05,66054.33,0.0,-1.0,0.0,0.0]
[1780502870921,85.05,66045.39,0.0,-1.0,0.0,0.0]
[1780502871927,85.05,66035.91,0.0,-1.0,0.0,0.0]
[1780502872934,85.05,66033.68,0.0,-1.0,0.0,0.0]
[1780502873941,85.05,66016.76,0.0,-1.0,0.0,0.0]
[1780502874948,85.05,66000.82,0.0,-1.0,0.0,0.0]
[1780502875956,85.05,65991.21,0.0,-1.0,0.0,0.0]
[1780502876963,85.05,65981.84,0.0,-1.0,0.0,0.0]
[1780502877969,85.05,65981.85,0.0,-1.0,0.0,0.0]
[1780502878976,85.05,65979.3,0.0,-1.0,0.0,0.0]
[1780502879983,85.05,65972.42,0.0,-1.0,0.0,0.0]
[1780502881008,85.05,65952.32,0.0,-1.0,0.0,0.0]
[1780502882024,85.05,65943.03,0.0,-1.0,0.0,0.0]
[1780502883026,85.05,65935.02,0.0,-1.0,0.0,0.0]
[1780502884037,85.05,65919.21,0.0,-1.0,0.0,0.0]
[1780502885044,85.05,65900.4,0.0,-1.0,0.0,0.0]
[1780502886052,85.05,65884.2,0.0,-1.0,0.0,0.0]
[1780502887067,85.05,65873.71,0.0,-1.0,0.0,0.0]
[1780502887888,85.05,65873.71,0.0,-1.0,0.0,0.0]
[1780502888700,85.05,65874.61,0.0,-1.0,0.0,0.0]
[1780502889076,85.05,65861.78,0.0,-1.0,0.0,0.0]
[1780502890084,85.05,65855.48,0.0,-1.0,0.0,0.0]
[1780502891090,85.05,65875.27,0.0,-1.0,0.0,0.0]
[1780502892097,85.05,65905.52,0.0,-1.0,0.0,0.0]
[1780502893104,85.05,65908.06,0.0,-1.0,0.0,0.0]
[1780502894111,85.05,65911.04,0.0,-1.0,0.0,0.0]
[1780502895450,85.05,65911.04,0.0,-1.0,0.0,0.0]
[1780502895530,85.05,65945.2,0.0,-1.0,0.0,0.0]
[1780502896133,85.05,65952.22,0.0,-1.0,0.0,0.0]
[1780502897138,85.05,65952.44,0.0,-1.0,0.0,0.0]
[1780502898143,85.05,65951.09,0.0,-1.0,0.0,0.0]
[1780502899150,85.05,65962.27,0.0,-1.0,0.0,0.0]
[1780502900157,85.05,65979.92,0.0,-1.0,0.0,0.0]
[1780502901212,85.05,65991.66,0.0,-1.0,0.0,0.0]
[1780502902179,85.05,65991.54,0.0,-1.0,0.0,0.0]
[1780502904192,85.05,65972.22,0.0,-1.0,0.0,0.0]
[1780502905198,85.05,65967.24,0.0,-1.0,0.0,0.0]
[1780502907214,85.05,65965.7,0.0,-1.0,0.0,0.0]
[1780502908221,85.05,65967.53,0.0,-1.0,0.0,0.0]
[1780502909228,85.05,65964.65,0.0,-1.0,0.0,0.0]
[1780502910235,85.05,65959.72,0.0,-1.0,0.0,0.0]
[1780502911242,85.05,65962.29,0.0,-1.0,0.0,0.0]
[1780502912249,85.05,65975.84,0.0,-1.0,0.0,0.0]
[1780502913260,85.05,65974.23,0.0,-1.0,0.0,0.0]
[1780502914267,85.05,65956.14,0.0,-1.0,0.0,0.0]
[1780502915275,85.05,65952.49,0.0,-1.0,0.0,0.0]
[1780502916287,85.05,65955.69,0.0,-1.0,0.0,0.0]
[1780502917290,85.05,65993.42,0.0,-1.0,0.0,0.0]
[1780502918408,85.05,66006.39,0.0,-1.0,0.0,0.0]
[1780502919326,85.05,66008.4,0.0,-1.0,0.0,0.0]
[1780502920326,85.05,65999.74,0.0,-1.0,0.0,0.0]
[1780502921333,85.05,65998.53,0.0,-1.0,0.0,0.0]
[1780502922342,85.05,65996.48,0.0,-1.0,0.0,0.0]
[1780502923348,85.05,65987.58,0.0,-1.0,0.0,0.0]
[1780502924355,85.05,66002.24,0.0,-1.0,0.0,0.0]
[1780502925362,85.05,66015.51,0.0,-1.0,0.0,0.0]
[1780502926369,85.05,66019.95,0.0,-1.0,0.0,0.0]
[1780502929390,85.05,66016.26,0.0,-1.0,0.0,0.0]
[1780502930397,85.05,66012.75,0.0,-1.0,0.0,0.0]
[1780502932411,85.05,66011.68,0.0,-1.0,0.0,0.0]
[1780502933419,85.05,66006.9,0.0,-1.0,0.0,0.0]
[1780502934425,85.05,66002.22,0.0,-1.0,0.0,0.0]
[1780502935437,85.05,65993.78,0.0,-1.0,0.0,0.0]
[1780502936441,85.05,65987.51,0.0,-1.0,0.0,0.0]
[1780502937448,85.05,65989.03,0.0,-1.0,0.0,0.0]
[1780502938460,85.05,66002.01,0.0,-1.0,0.0,0.0]
[1780502939470,85.05,66008.31,0.0,-1.0,0.0,0.0]
[1780502940477,85.05,66023.18,0.0,-1.0,0.0,0.0]
[1780502941485,85.05,66040.43,0.0,-1.0,0.0,0.0]
[1780502942491,85.05,66047.73,0.0,-1.0,0.0,0.0]
[1780502943498,85.05,66042.67,0.0,-1.0,0.0,0.0]
[1780502944505,85.05,66039.16,0.0,-1.0,0.0,0.0]
[1780502945512,85.05,66042.01,0.0,-1.0,0.0,0.0]
[1780502946519,85.05,66046.73,0.0,-1.0,0.0,0.0]
[1780502947526,85.05,66047.97,0.0,-1.0,0.0,0.0]
[1780502948533,85.05,66069.29,0.0,-1.0,0.0,0.0]
[1780502949540,85.05,66074.48,0.0,-1.0,0.0,0.0]
[1780502950547,85.05,66076.56,0.0,-1.0,0.0,0.0]
[1780502952562,85.05,66073.27,0.0,-1.0,0.0,0.0]
[1780502953568,85.05,66075.56,0.0,-1.0,0.0,0.0]
[1780502954580,85.05,66073.72,0.0,-1.0,0.0,0.0]
[1780502956593,85.05,66077.71,0.0,-1.0,0.0,0.0]
[1780502959614,85.05,66080.1,0.0,-1.0,0.0,0.0]
[1780502960621,85.05,66082.02,0.0,-1.0,0.0,0.0]
[1780502961628,85.05,66083.09,0.0,-1.0,0.0,0.0]
[1780502964649,85.05,66087.83,0.0,-1.0,0.0,0.0]
[1780502965656,85.05,66085.73,0.0,-1.0,0.0,0.0]
[1780502966664,85.05,66084.18,0.0,-1.0,0.0,0.0]
[1780502967683,85.05,66094.1,0.0,-1.0,0.0,0.0]
[1780502968688,85.05,66095.9,0.0,-1.0,0.0,0.0]
[1780502969694,85.05,66100.83,0.0,-1.0,0.0,0.0]
[1780502970702,85.05,66105.7,0.0,-1.0,0.0,0.0]
[1780502971709,85.05,66104.6,0.0,-1.0,0.0,0.0]
[1780502972716,85.05,66109.28,0.0,-1.0,0.0,0.0]
[1780502973731,85.05,66110.78,0.0,-1.0,0.0,0.0]
[1780502974736,85.05,66123.31,0.0,-1.0,0.0,0.0]
[1780502975743,85.05,66123.03,0.0,-1.0,0.0,0.0]
[1780502976750,85.05,66116.94,0.0,-1.0,0.0,0.0]
[1780502977757,85.05,66119.55,0.0,-1.0,0.0,0.0]
[1780502978764,85.05,66122.52,0.0,-1.0,0.0,0.0]
[1780502979771,85.05,66120.83,0.0,-1.0,0.0,0.0]
[1780502980778,85.05,66107.17,0.0,-1.0,0.0,0.0]
[1780502981785,85.05,66105.0,0.0,-1.0,0.0,0.0]
[1780502983799,85.05,66102.3,0.0,-1.0,0.0,0.0]
[1780502984806,85.05,66087.38,0.0,-1.0,0.0,0.0]
[1780502985813,85.05,66084.77,0.0,-1.0,0.0,0.0]
[1780502988834,85.05,66087.35,0.0,-1.0,0.0,0.0]
[1780502989841,85.05,66089.36,0.0,-1.0,0.0,0.0]
[1780502990850,85.05,66083.72,0.0,-1.0,0.0,0.0]
[1780502991857,85.05,66088.63,0.0,-1.0,0.0,0.0]
[1780502992866,85.05,66099.27,0.0,-1.0,0.0,0.0]
[1780502993871,85.05,66102.06,0.0,-1.0,0.0,0.0]
[1780502995891,85.05,66104.58,0.0,-1.0,0.0,0.0]
[1780502997899,85.05,66097.01,0.0,-1.0,0.0,0.0]
[1780502998906,85.05,66093.34,0.0,-1.0,0.0,0.0]
[1780502999913,85.05,66090.7,0.0,-1.0,0.0,0.0]
[1780503001010,85.05,66065.37,0.0,-1.0,0.0,0.0]
[1780503001935,85.05,66058.1,0.0,-1.0,0.0,0.0]
[1780503002942,85.05,66046.21,0.0,-1.0,0.0,0.0]
[1780503003949,85.05,66048.72,0.0,-1.0,0.0,0.0]
[1780503004956,85.05,66051.5,0.0,-1.0,0.0,0.0]
[1780503005964,85.05,66057.76,0.0,-1.0,0.0,0.0]
[1780503006971,85.05,66063.66,0.0,-1.0,0.0,0.0]
[1780503007978,85.05,66070.01,0.0,-1.0,0.0,0.0]
[1780503008985,85.05,66076.4,0.0,-1.0,0.0,0.0]
[1780503009992,85.05,66075.54,0.0,-1.0,0.0,0.0]
[1780503011002,85.05,66070.21,0.0,-1.0,0.0,0.0]
[1780503012010,85.05,66068.84,0.0,-1.0,0.0,0.0]
[1780503017045,85.05,66068.96,0.0,-1.0,0.0,0.0]
[1780503018054,85.05,66062.13,0.0,-1.0,0.0,0.0]
[1780503019061,85.05,66063.71,0.0,-1.0,0.0,0.0]
[1780503020068,85.05,66069.87,0.0,-1.0,0.0,0.0]
[1780503021075,85.05,66068.52,0.0,-1.0,0.0,0.0]
[1780503023089,85.05,66070.38,0.0,-1.0,0.0,0.0]
[1780503025103,85.05,66055.44,0.0,-1.0,0.0,0.0]
[1780503026110,85.05,66055.49,0.0,-1.0,0.0,0.0]
[1780503027117,85.05,66062.91,0.0,-1.0,0.0,0.0]
[1780503028124,85.05,66063.49,0.0,-1.0,0.0,0.0]
[1780503029130,85.05,66059.99,0.0,-1.0,0.0,0.0]
[1780503031177,85.05,66060.01,0.0,-1.0,0.0,0.0]
[1780503031285,85.05,66060.01,0.0,-1.0,0.0,0.0]
[1780503031384,85.05,66060.97,0.0,-1.0,0.0,0.0]
[1780503032160,85.05,66072.41,0.0,-1.0,0.0,0.0]
[1780503033417,85.05,66088.28,0.0,-1.0,0.0,0.0]
[1780503034175,85.05,66090.35,0.0,-1.0,0.0,0.0]
[1780503036189,85.05,66085.38,0.0,-1.0,0.0,0.0]
[1780503037202,85.05,66087.63,0.0,-1.0,0.0,0.0]
[1780503038206,85.05,66094.19,0.0,-1.0,0.0,0.0]
[1780503039212,85.05,66103.0,0.0,-1.0,0.0,0.0]
[1780503040220,85.05,66114.8,0.0,-1.0,0.0,0.0]
[1780503041227,85.05,66121.3,0.0,-1.0,0.0,0.0]
[1780503042234,85.05,66129.22,0.0,-1.0,0.0,0.0]
[1780503043241,85.05,66143.45,0.0,-1.0,0.0,0.0]
[1780503044268,85.05,66142.22,0.0,-1.0,0.0,0.0]
[1780503045272,85.05,66127.63,0.0,-1.0,0.0,0.0]
[1780503046278,85.05,66127.22,0.0,-1.0,0.0,0.0]
[1780503048292,85.05,66132.74,0.0,-1.0,0.0,0.0]
[1780503049187,85.05,66132.74,0.0,-1.0,0.0,0.0]
[1780503049292,85.05,66132.74,0.0,-1.0,0.0,0.0]
[1780503049300,85.05,66139.02,0.0,-1.0,0.0,0.0]
[1780503050307,85.05,66140.6,0.0,-1.0,0.0,0.0]
[1780503051314,85.05,66142.9,0.0,-1.0,0.0,0.0]
[1780503052320,85.05,66144.58,0.0,-1.0,0.0,0.0]
[1780503053331,85.05,66149.31,0.0,-1.0,0.0,0.0]
[1780503054338,85.05,66152.4,0.0,-1.0,0.0,0.0]
[1780503057359,85.05,66151.15,0.0,-1.0,0.0,0.0]
[1780503058365,85.05,66152.64,0.0,-1.0,0.0,0.0]
[1780503061387,85.05,66153.68,0.0,-1.0,0.0,0.0]
[1780503062394,85.05,66144.63,0.0,-1.0,0.0,0.0]
[1780503063401,85.05,66144.11,0.0,-1.0,0.0,0.0]
[1780503064408,85.05,66143.02,0.0,-1.0,0.0,0.0]
[1780503068437,85.05,66146.95,0.0,-1.0,0.0,0.0]
[1780503069443,85.05,66157.49,0.0,-1.0,0.0,0.0]
[1780503070450,85.05,66169.5,0.0,-1.0,0.0,0.0]
[1780503071457,85.05,66171.15,0.0,-1.0,0.0,0.0]
[1780503072464,85.05,66162.76,0.0,-1.0,0.0,0.0]
[1780503073473,85.05,66150.48,0.0,-1.0,0.0,0.0]
[1780503074480,85.05,66149.28,0.0,-1.0,0.0,0.0]
[1780503075487,85.05,66165.54,0.0,-1.0,0.0,0.0]
[1780503076494,85.05,66174.65,0.0,-1.0,0.0,0.0]
[1780503077501,85.05,66172.89,0.0,-1.0,0.0,0.0]
[1780503080522,85.05,66179.61,0.0,-1.0,0.0,0.0]
[1780503081529,85.05,66181.08,0.0,-1.0,0.0,0.0]
[1780503082535,85.05,66185.01,0.0,-1.0,0.0,0.0]
[1780503083543,85.05,66186.67,0.0,-1.0,0.0,0.0]
[1780503086564,85.05,66185.15,0.0,-1.0,0.0,0.0]
[1780503087571,85.05,66181.14,0.0,-1.0,0.0,0.0]
[1780503089585,85.05,66173.48,0.0,-1.0,0.0,0.0]
[1780503090594,85.05,66176.38,0.0,-1.0,0.0,0.0]
[1780503091601,85.05,66168.8,0.0,-1.0,0.0,0.0]
[1780503092608,85.05,66158.41,0.0,-1.0,0.0,0.0]
[1780503093614,85.05,66171.08,0.0,-1.0,0.0,0.0]
[1780503094622,85.05,66170.67,0.0,-1.0,0.0,0.0]
[1780503096636,85.05,66168.71,0.0,-1.0,0.0,0.0]
[1780503098351,85.05,66169.3,0.0,-1.0,0.0,0.0]
[1780503098414,85.05,66169.3,0.0,-1.0,0.0,0.0]
[1780503098650,85.05,66171.18,0.0,-1.0,0.0,0.0]
[1780503099657,85.05,66159.23,0.0,-1.0,0.0,0.0]
[1780503100664,85.05,66156.36,0.0,-1.0,0.0,0.0]
[1780503101671,85.05,66156.33,0.0,-1.0,0.0,0.0]
[1780503103690,85.05,66152.07,0.0,-1.0,0.0,0.0]
[1780503106709,85.05,66147.52,0.0,-1.0,0.0,0.0]
[1780503107716,85.05,66155.75,0.0,-1.0,0.0,0.0]
[1780503108723,85.05,66161.62,0.0,-1.0,0.0,0.0]
[1780503109730,85.05,66158.71,0.0,-1.0,0.0,0.0]
[1780503110737,85.05,66158.22,0.0,-1.0,0.0,0.0]
[1780503111244,85.05,66158.22,0.0,-1.0,0.0,0.0]
[1780503111307,85.05,66158.22,0.0,-1.0,0.0,0.0]
[1780503111744,85.05,66160.47,0.0,-1.0,0.0,0.0]
[1780503112751,85.05,66158.69,0.0,-1.0,0.0,0.0]
[1780503113758,85.05,66152.68,0.0,-1.0,0.0,0.0]
[1780503114765,85.05,66150.82,0.0,-1.0,0.0,0.0]
[1780503115772,85.05,66156.3,0.0,-1.0,0.0,0.0]
[1780503116660,85.05,66156.3,0.0,-1.0,0.0,0.0]
[1780503116765,85.05,66156.3,0.0,-1.0,0.0,0.0]
[1780503117786,85.05,66155.01,0.0,-1.0,0.0,0.0]
[1780503119800,85.05,66156.16,0.0,-1.0,0.0,0.0]
[1780503120807,85.05,66159.23,0.0,-1.0,0.0,0.0]
[1780503121836,85.05,66146.8,0.0,-1.0,0.0,0.0]
[1780503122832,85.05,66140.12,0.0,-1.0,0.0,0.0]
[1780503123839,85.05,66135.79,0.0,-1.0,0.0,0.0]
[1780503124846,85.05,66134.51,0.0,-1.0,0.0,0.0]
[1780503125858,85.05,66124.6,0.0,-1.0,0.0,0.0]
[1780503126864,85.05,66117.21,0.0,-1.0,0.0,0.0]
[1780503127872,85.05,66110.83,0.0,-1.0,0.0,0.0]
[1780503128880,85.05,66106.42,0.0,-1.0,0.0,0.0]
[1780503130892,85.05,66104.82,0.0,-1.0,0.0,0.0]
[1780503131899,85.05,66098.59,0.0,-1.0,0.0,0.0]
[1780503132906,85.05,66088.83,0.0,-1.0,0.0,0.0]
[1780503133913,85.05,66093.27,0.0,-1.0,0.0,0.0]
[1780503134920,85.05,66089.49,0.0,-1.0,0.0,0.0]
[1780503135927,85.05,66079.46,0.0,-1.0,0.0,0.0]
[1780503136934,85.05,66070.12,0.0,-1.0,0.0,0.0]
[1780503137944,85.05,66063.49,0.0,-1.0,0.0,0.0]
[1780503138950,85.05,66060.15,0.0,-1.0,0.0,0.0]
[1780503139958,85.05,66058.38,0.0,-1.0,0.0,0.0]
[1780503141972,85.05,66053.81,0.0,-1.0,0.0,0.0]
[1780503142979,85.05,66042.49,0.0,-1.0,0.0,0.0]
[1780503143986,85.05,66042.09,0.0,-1.0,0.0,0.0]
[1780503146000,85.05,66040.43,0.0,-1.0,0.0,0.0]
[1780503147007,85.05,66032.21,0.0,-1.0,0.0,0.0]
[1780503148019,85.05,66014.91,0.0,-1.0,0.0,0.0]
[1780503149026,85.05,66005.56,0.0,-1.0,0.0,0.0]
[1780503150035,85.05,65995.2,0.0,-1.0,0.0,0.0]
[1780503151041,85.05,65992.19,0.0,-1.0,0.0,0.0]
[1780503152050,85.05,65998.29,0.0,-1.0,0.0,0.0]
[1780503153057,85.05,65994.24,0.0,-1.0,0.0,0.0]
[1780503154093,85.05,65990.7,0.0,-1.0,0.0,0.0]
[1780503155095,85.05,65983.18,0.0,-1.0,0.0,0.0]
[1780503156102,85.05,65983.98,0.0,-1.0,0.0,0.0]
[1780503157108,85.05,65988.59,0.0,-1.0,0.0,0.0]
[1780503158116,85.05,65990.88,0.0,-1.0,0.0,0.0]
[1780503159123,85.05,65993.25,0.0,-1.0,0.0,0.0]
[1780503161139,85.05,65986.62,0.0,-1.0,0.0,0.0]
[1780503162146,85.05,65985.5,0.0,-1.0,0.0,0.0]
[1780503164160,85.05,65981.55,0.0,-1.0,0.0,0.0]
[1780503165167,85.05,65969.45,0.0,-1.0,0.0,0.0]
[1780503166176,85.05,65965.59,0.0,-1.0,0.0,0.0]
[1780503167250,85.05,65956.98,0.0,-1.0,0.0,0.0]
[1780503168190,85.05,65964.31,0.0,-1.0,0.0,0.0]
[1780503169197,85.05,65968.78,0.0,-1.0,0.0,0.0]
[1780503170204,85.05,65963.62,0.0,-1.0,0.0,0.0]
[1780503173226,85.05,65974.18,0.0,-1.0,0.0,0.0]
[1780503174233,85.05,65978.34,0.0,-1.0,0.0,0.0]
[1780503176247,85.05,65980.65,0.0,-1.0,0.0,0.0]
[1780503177262,85.05,65986.62,0.0,-1.0,0.0,0.0]
[1780503178266,85.05,65986.59,0.0,-1.0,0.0,0.0]
[1780503179284,85.05,65979.11,0.0,-1.0,0.0,0.0]
[1780503180290,85.05,65970.42,0.0,-1.0,0.0,0.0]
[1780503181295,85.05,65964.48,0.0,-1.0,0.0,0.0]
[1780503182302,85.05,65963.42,0.0,-1.0,0.0,0.0]
[1780503184316,85.05,65961.26,0.0,-1.0,0.0,0.0]
[1780503186330,85.05,65967.9,0.0,-1.0,0.0,0.0]
[1780503187337,85.05,65967.11,0.0,-1.0,0.0,0.0]
[1780503188344,85.05,65972.05,0.0,-1.0,0.0,0.0]
[1780503189350,85.05,65970.68,0.0,-1.0,0.0,0.0]
[1780503191368,85.05,65987.98,0.0,-1.0,0.0,0.0]
[1780503192375,85.05,65992.07,0.0,-1.0,0.0,0.0]
[1780503195397,85.05,65990.06,0.0,-1.0,0.0,0.0]
[1780503196404,85.05,65987.89,0.0,-1.0,0.0,0.0]
[1780503197411,85.05,65969.16,0.0,-1.0,0.0,0.0]
[1780503198418,85.05,65962.88,0.0,-1.0,0.0,0.0]
[1780503199424,85.05,65960.68,0.0,-1.0,0.0,0.0]
[1780503200432,85.05,65958.3,0.0,-1.0,0.0,0.0]
[1780503201439,85.05,65957.02,0.0,-1.0,0.0,0.0]
[1780503202446,85.05,65956.06,0.0,-1.0,0.0,0.0]
[1780503204460,85.05,65963.48,0.0,-1.0,0.0,0.0]
[1780503205466,85.05,65960.01,0.0,-1.0,0.0,0.0]
[1780503206474,85.05,65957.38,0.0,-1.0,0.0,0.0]
[1780503207481,85.05,65955.39,0.0,-1.0,0.0,0.0]
[1780503209495,85.05,65954.43,0.0,-1.0,0.0,0.0]
[1780503211508,85.05,65954.13,0.0,-1.0,0.0,0.0]
[1780503212516,85.05,65950.26,0.0,-1.0,0.0,0.0]
[1780503215539,85.05,65955.67,0.0,-1.0,0.0,0.0]
[1780503216546,85.05,65955.36,0.0,-1.0,0.0,0.0]
[1780503219255,85.05,65956.25,0.0,-1.0,0.0,0.0]
[1780503219360,85.05,65956.25,0.0,-1.0,0.0,0.0]
[1780503219567,85.05,65959.94,0.0,-1.0,0.0,0.0]
[1780503221581,85.05,65971.57,0.0,-1.0,0.0,0.0]
[1780503222588,85.05,65978.97,0.0,-1.0,0.0,0.0]
[1780503223594,85.05,65985.89,0.0,-1.0,0.0,0.0]
[1780503224602,85.05,65997.81,0.0,-1.0,0.0,0.0]
[1780503225609,85.05,66008.03,0.0,-1.0,0.0,0.0]
[1780503226616,85.05,66019.77,0.0,-1.0,0.0,0.0]
[1780503227623,85.05,66029.96,0.0,-1.0,0.0,0.0]
[1780503228630,85.05,66036.93,0.0,-1.0,0.0,0.0]
[1780503229637,85.05,66037.68,0.0,-1.0,0.0,0.0]
[1780503230644,85.05,66050.29,0.0,-1.0,0.0,0.0]
[1780503231651,85.05,66045.09,0.0,-1.0,0.0,0.0]
[1780503232658,85.05,66043.14,0.0,-1.0,0.0,0.0]
[1780503235679,85.05,66037.82,0.0,-1.0,0.0,0.0]
[1780503236686,85.05,66042.16,0.0,-1.0,0.0,0.0]
[1780503237693,85.05,66043.61,0.0,-1.0,0.0,0.0]
[1780503238703,85.05,66050.3,0.0,-1.0,0.0,0.0]
[1780503239708,85.05,66056.74,0.0,-1.0,0.0,0.0]
[1780503240715,85.05,66057.7,0.0,-1.0,0.0,0.0]
[1780503241722,85.05,66073.48,0.0,-1.0,0.0,0.0]
[1780503242731,85.05,66078.27,0.0,-1.0,0.0,0.0]
[1780503243738,85.05,66067.51,0.0,-1.0,0.0,0.0]
[1780503244745,85.05,66064.05,0.0,-1.0,0.0,0.0]
[1780503245752,85.05,66078.6,0.0,-1.0,0.0,0.0]
[1780503246726,85.05,66078.6,0.0,-1.0,0.0,0.0]
[1780503246831,85.05,66078.6,0.0,-1.0,0.0,0.0]
[1780503246932,85.05,66076.2,0.0,-1.0,0.0,0.0]
[1780503247608,85.05,66076.2,0.0,-1.0,0.0,0.0]
[1780503247766,85.05,66075.18,0.0,-1.0,0.0,0.0]
[1780503248773,85.05,66073.98,0.0,-1.0,0.0,0.0]
[1780503252801,85.05,66076.79,0.0,-1.0,0.0,0.0]
[1780503253808,85.05,66069.1,0.0,-1.0,0.0,0.0]
[1780503254815,85.05,66065.02,0.0,-1.0,0.0,0.0]
[1780503255823,85.05,66066.69,0.0,-1.0,0.0,0.0]
[1780503256830,85.05,66074.38,0.0,-1.0,0.0,0.0]
[1780503257837,85.05,66071.02,0.0,-1.0,0.0,0.0]
[1780503258844,85.05,66074.29,0.0,-1.0,0.0,0.0]
[1780503260858,85.05,66073.04,0.0,-1.0,0.0,0.0]
[1780503261865,85.05,66071.17,0.0,-1.0,0.0,0.0]
[1780503262872,85.05,66073.05,0.0,-1.0,0.0,0.0]
[1780503264522,85.05,66072.85,0.0,-1.0,0.0,0.0]
[1780503264587,85.05,66072.85,0.0,-1.0,0.0,0.0]
[1780503266900,85.05,66076.79,0.0,-1.0,0.0,0.0]
[1780503267907,85.05,66081.64,0.0,-1.0,0.0,0.0]
[1780503268914,85.05,66083.59,0.0,-1.0,0.0,0.0]
[1780503269921,85.05,66086.78,0.0,-1.0,0.0,0.0]
[1780503270928,85.05,66083.98,0.0,-1.0,0.0,0.0]
[1780503271687,85.05,66083.98,0.0,-1.0,0.0,0.0]
[1780503271697,85.05,66083.98,0.0,-1.0,0.0,0.0]
[1780503271935,85.05,66085.3,0.0,-1.0,0.0,0.0]
[1780503272944,85.05,66084.31,0.0,-1.0,0.0,0.0]
[1780503273949,85.05,66086.83,0.0,-1.0,0.0,0.0]
[1780503274956,85.05,66090.81,0.0,-1.0,0.0,0.0]
[1780503275965,85.05,66100.67,0.0,-1.0,0.0,0.0]
[1780503276971,85.05,66111.44,0.0,-1.0,0.0,0.0]
[1780503277978,85.05,66113.41,0.0,-1.0,0.0,0.0]
[1780503278985,85.05,66114.72,0.0,-1.0,0.0,0.0]
[1780503279993,85.05,66120.06,0.0,-1.0,0.0,0.0]
[1780503281003,85.05,66116.91,0.0,-1.0,0.0,0.0]
[1780503282009,85.05,66120.45,0.0,-1.0,0.0,0.0]
[1780503283016,85.05,66110.66,0.0,-1.0,0.0,0.0]
[1780503284024,85.05,66109.62,0.0,-1.0,0.0,0.0]
[1780503285031,85.05,66109.59,0.0,-1.0,0.0,0.0]
[1780503286038,85.05,66106.94,0.0,-1.0,0.0,0.0]
[1780503287045,85.05,66102.94,0.0,-1.0,0.0,0.0]
[1780503288052,85.05,66101.84,0.0,-1.0,0.0,0.0]
[1780503289059,85.05,66104.92,0.0,-1.0,0.0,0.0]
[1780503289841,85.05,66104.92,0.0,-1.0,0.0,0.0]
[1780503289942,85.05,66104.92,0.0,-1.0,0.0,0.0]
[1780503291073,85.05,66100.18,0.0,-1.0,0.0,0.0]
[1780503292080,85.05,66098.08,0.0,-1.0,0.0,0.0]
[1780503293088,85.05,66095.84,0.0,-1.0,0.0,0.0]
[1780503294140,85.05,66095.84,0.0,-1.0,0.0,0.0]
[1780503294192,85.05,66095.84,0.0,-1.0,0.0,0.0]
[1780503297170,85.05,66088.17,0.0,-1.0,0.0,0.0]
[1780503298177,85.05,66077.61,0.0,-1.0,0.0,0.0]
[1780503299184,85.05,66076.79,0.0,-1.0,0.0,0.0]
[1780503300192,85.05,66075.31,0.0,-1.0,0.0,0.0]
[1780503301210,85.05,66072.53,0.0,-1.0,0.0,0.0]
[1780503302214,85.05,66053.19,0.0,-1.0,0.0,0.0]
[1780503303221,85.05,66042.96,0.0,-1.0,0.0,0.0]
[1780503304228,85.05,66040.33,0.0,-1.0,0.0,0.0]
[1780503305235,85.05,66042.04,0.0,-1.0,0.0,0.0]
[1780503308256,85.05,66047.39,0.0,-1.0,0.0,0.0]
[1780503309263,85.05,66063.51,0.0,-1.0,0.0,0.0]
[1780503310271,85.05,66060.66,0.0,-1.0,0.0,0.0]
[1780503311296,85.05,66059.16,0.0,-1.0,0.0,0.0]
[1780503312291,85.05,66052.54,0.0,-1.0,0.0,0.0]
[1780503313298,85.05,66051.37,0.0,-1.0,0.0,0.0]
[1780503314305,85.05,66053.76,0.0,-1.0,0.0,0.0]
[1780503315312,85.05,66060.27,0.0,-1.0,0.0,0.0]
[1780503316319,85.05,66057.47,0.0,-1.0,0.0,0.0]
[1780503317326,85.05,66055.64,0.0,-1.0,0.0,0.0]
[1780503319738,85.05,66055.3,0.0,-1.0,0.0,0.0]
[1780503319879,85.05,66055.3,0.0,-1.0,0.0,0.0]
[1780503319955,85.05,66056.4,0.0,-1.0,0.0,0.0]
[1780503320348,85.05,66063.35,0.0,-1.0,0.0,0.0]
[1780503321355,85.05,66057.14,0.0,-1.0,0.0,0.0]
[1780503322362,85.05,66059.45,0.0,-1.0,0.0,0.0]
[1780503323918,85.05,66059.45,0.0,-1.0,0.0,0.0]
[1780503324029,85.05,66059.45,0.0,-1.0,0.0,0.0]
[1780503324128,85.05,66066.33,0.0,-1.0,0.0,0.0]
[1780503324376,85.05,66067.02,0.0,-1.0,0.0,0.0]
[1780503327080,85.05,66067.87,0.0,-1.0,0.0,0.0]
[1780503327143,85.05,66067.87,0.0,-1.0,0.0,0.0]
[1780503327242,85.05,66067.24,0.0,-1.0,0.0,0.0]
[1780503330214,85.05,66067.12,0.0,-1.0,0.0,0.0]
[1780503330298,85.05,66062.41,0.0,-1.0,0.0,0.0]
[1780503330319,85.05,66062.41,0.0,-1.0,0.0,0.0]
[1780503330418,85.05,66067.27,0.0,-1.0,0.0,0.0]
[1780503331425,85.05,66072.42,0.0,-1.0,0.0,0.0]
[1780503332432,85.05,66072.47,0.0,-1.0,0.0,0.0]
[1780503333350,85.05,66072.47,0.0,-1.0,0.0,0.0]
[1780503333396,85.05,66072.47,0.0,-1.0,0.0,0.0]
[1780503333439,85.05,66073.69,0.0,-1.0,0.0,0.0]
[1780503335169,85.05,66073.69,0.0,-1.0,0.0,0.0]
[1780503335275,85.05,66073.69,0.0,-1.0,0.0,0.0]
[1780503335206,85.05,66073.65,0.0,-1.0,0.0,0.0]
[1780503335453,85.05,66073.51,0.0,-1.0,0.0,0.0]
[1780503336460,85.05,66076.49,0.0,-1.0,0.0,0.0]
[1780503337467,85.05,66083.71,0.0,-1.0,0.0,0.0]
[1780503338485,85.05,66077.28,0.0,-1.0,0.0,0.0]
[1780503339485,85.05,66067.68,0.0,-1.0,0.0,0.0]
[1780503341105,85.05,66067.68,0.0,-1.0,0.0,0.0]
[1780503341161,85.05,66067.68,0.0,-1.0,0.0,0.0]
[1780503341206,85.05,66063.86,0.0,-1.0,0.0,0.0]
[1780503344260,85.05,66063.06,0.0,-1.0,0.0,0.0]
[1780503343513,85.05,66068.57,0.0,-1.0,0.0,0.0]
[1780503344371,85.05,66068.57,0.0,-1.0,0.0,0.0]
[1780503344520,85.05,66071.53,0.0,-1.0,0.0,0.0]
[1780503345527,85.05,66075.76,0.0,-1.0,0.0,0.0]
[1780503346599,85.05,66075.76,0.0,-1.0,0.0,0.0]
[1780503346624,85.05,66075.76,0.0,-1.0,0.0,0.0]
[1780503346722,85.05,66075.91,0.0,-1.0,0.0,0.0]
[1780503350074,85.05,66075.99,0.0,-1.0,0.0,0.0]
[1780503350181,85.05,66075.99,0.0,-1.0,0.0,0.0]
[1780503350562,85.05,66078.07,0.0,-1.0,0.0,0.0]
[1780503351572,85.05,66082.77,0.0,-1.0,0.0,0.0]
[1780503353326,85.05,66082.77,0.0,-1.0,0.0,0.0]
[1780503352580,85.05,66083.8,0.0,-1.0,0.0,0.0]
[1780503353380,85.05,66083.8,0.0,-1.0,0.0,0.0]
[1780503353587,85.05,66081.8,0.0,-1.0,0.0,0.0]
[1780503355223,85.05,66081.8,0.0,-1.0,0.0,0.0]
[1780503355297,85.05,66084.35,0.0,-1.0,0.0,0.0]
[1780503355464,85.05,66084.35,0.0,-1.0,0.0,0.0]
[1780503355601,85.05,66095.56,0.0,-1.0,0.0,0.0]
[1780503356608,85.05,66113.71,0.0,-1.0,0.0,0.0]
[1780503357615,85.05,66115.55,0.0,-1.0,0.0,0.0]
[1780503358622,85.05,66118.97,0.0,-1.0,0.0,0.0]
[1780503359629,85.05,66116.85,0.0,-1.0,0.0,0.0]
[1780503360636,85.05,66111.84,0.0,-1.0,0.0,0.0]
[1780503361660,85.05,66098.56,0.0,-1.0,0.0,0.0]
[1780503362650,85.05,66079.18,0.0,-1.0,0.0,0.0]
[1780503363657,85.05,66076.51,0.0,-1.0,0.0,0.0]
[1780503365671,85.05,66078.62,0.0,-1.0,0.0,0.0]
[1780503367291,85.05,66078.62,0.0,-1.0,0.0,0.0]
[1780503366678,85.05,66076.66,0.0,-1.0,0.0,0.0]
[1780503367402,85.05,66076.66,0.0,-1.0,0.0,0.0]
[1780503367685,85.05,66074.29,0.0,-1.0,0.0,0.0]
[1780503368695,85.05,66080.22,0.0,-1.0,0.0,0.0]
[1780503369699,85.05,66099.67,0.0,-1.0,0.0,0.0]
[1780503370706,85.05,66098.96,0.0,-1.0,0.0,0.0]
[1780503371713,85.05,66096.31,0.0,-1.0,0.0,0.0]
[1780503373570,85.05,66096.59,0.0,-1.0,0.0,0.0]
[1780503373613,85.05,66096.59,0.0,-1.0,0.0,0.0]
[1780503375557,85.05,66096.11,0.0,-1.0,0.0,0.0]
[1780503375606,85.05,66096.11,0.0,-1.0,0.0,0.0]
[1780503375784,85.05,66095.95,0.0,-1.0,0.0,0.0]
[1780503377755,85.05,66091.01,0.0,-1.0,0.0,0.0]
[1780503379099,85.05,66087.11,0.0,-1.0,0.0,0.0]
[1780503380355,85.05,66087.11,0.0,-1.0,0.0,0.0]
[1780503379769,85.05,66090.34,0.0,-1.0,0.0,0.0]
[1780503380397,85.05,66090.34,0.0,-1.0,0.0,0.0]
[1780503380776,85.05,66096.9,0.0,-1.0,0.0,0.0]
[1780503381784,85.05,66109.0,0.0,-1.0,0.0,0.0]
[1780503382790,85.05,66119.61,0.0,-1.0,0.0,0.0]
[1780503383797,85.05,66118.9,0.0,-1.0,0.0,0.0]
[1780503384805,85.05,66116.38,0.0,-1.0,0.0,0.0]
[1780503387826,85.05,66107.63,0.0,-1.0,0.0,0.0]
[1780503388833,85.05,66107.11,0.0,-1.0,0.0,0.0]
[1780503391333,85.05,66107.53,0.0,-1.0,0.0,0.0]
[1780503391382,85.05,66107.53,0.0,-1.0,0.0,0.0]
[1780503390847,85.05,66113.09,0.0,-1.0,0.0,0.0]
[1780503391854,85.05,66116.11,0.0,-1.0,0.0,0.0]
[1780503392861,85.05,66128.06,0.0,-1.0,0.0,0.0]
[1780503393871,85.05,66126.95,0.0,-1.0,0.0,0.0]
[1780503394877,85.05,66122.29,0.0,-1.0,0.0,0.0]
[1780503395885,85.05,66119.41,0.0,-1.0,0.0,0.0]
[1780503396471,85.05,66119.41,0.0,-1.0,0.0,0.0]
[1780503396484,85.05,66119.41,0.0,-1.0,0.0,0.0]
[1780503397903,85.05,66115.37,0.0,-1.0,0.0,0.0]
[1780503398908,85.05,66103.15,0.0,-1.0,0.0,0.0]
[1780503399915,85.05,66094.54,0.0,-1.0,0.0,0.0]
[1780503400922,85.05,66092.19,0.0,-1.0,0.0,0.0]
[1780503402936,85.05,66094.42,0.0,-1.0,0.0,0.0]
[1780503404131,85.05,66094.42,0.0,-1.0,0.0,0.0]
[1780503404236,85.05,66094.42,0.0,-1.0,0.0,0.0]
[1780503405957,85.05,66091.83,0.0,-1.0,0.0,0.0]
[1780503406964,85.05,66087.75,0.0,-1.0,0.0,0.0]
[1780503407971,85.05,66077.35,0.0,-1.0,0.0,0.0]
[1780503408978,85.05,66078.27,0.0,-1.0,0.0,0.0]
[1780503410992,85.05,66080.87,0.0,-1.0,0.0,0.0]
[1780503411999,85.05,66082.83,0.0,-1.0,0.0,0.0]
[1780503413006,85.05,66085.09,0.0,-1.0,0.0,0.0]
[1780503414123,85.05,66085.09,0.0,-1.0,0.0,0.0]
[1780503414224,85.05,66085.09,0.0,-1.0,0.0,0.0]
[1780503414296,85.05,66089.64,0.0,-1.0,0.0,0.0]
[1780503415020,85.05,66098.02,0.0,-1.0,0.0,0.0]
[1780503416027,85.05,66097.58,0.0,-1.0,0.0,0.0]
[1780503417083,85.05,66097.58,0.0,-1.0,0.0,0.0]
[1780503417142,85.05,66097.58,0.0,-1.0,0.0,0.0]
[1780503418041,85.05,66095.85,0.0,-1.0,0.0,0.0]
[1780503420071,85.05,66096.6,0.0,-1.0,0.0,0.0]
[1780503420179,85.05,66096.6,0.0,-1.0,0.0,0.0]
[1780503420252,85.05,66097.05,0.0,-1.0,0.0,0.0]
[1780503422478,85.05,66097.54,0.0,-1.0,0.0,0.0]
[1780503422582,85.05,66097.54,0.0,-1.0,0.0,0.0]
[1780503424120,85.05,66093.92,0.0,-1.0,0.0,0.0]
[1780503425154,85.05,66095.04,0.0,-1.0,0.0,0.0]
[1780503425818,85.05,66095.04,0.0,-1.0,0.0,0.0]
[1780503425862,85.05,66095.04,0.0,-1.0,0.0,0.0]
[1780503426148,85.05,66102.47,0.0,-1.0,0.0,0.0]
[1780503427155,85.05,66105.83,0.0,-1.0,0.0,0.0]
[1780503428186,85.05,66093.25,0.0,-1.0,0.0,0.0]
[1780503428690,85.05,66093.25,0.0,-1.0,0.0,0.0]
[1780503428736,85.05,66093.25,0.0,-1.0,0.0,0.0]
[1780503429192,85.05,66097.03,0.0,-1.0,0.0,0.0]
[1780503430200,85.05,66094.66,0.0,-1.0,0.0,0.0]
[1780503431206,85.05,66079.34,0.0,-1.0,0.0,0.0]
[1780503433307,85.05,66078.81,0.0,-1.0,0.0,0.0]
[1780503433416,85.05,66078.81,0.0,-1.0,0.0,0.0]
[1780503433397,85.05,66084.6,0.0,-1.0,0.0,0.0]
[1780503435359,85.05,66085.47,0.0,-1.0,0.0,0.0]
[1780503435407,85.05,66085.47,0.0,-1.0,0.0,0.0]
[1780503435380,85.05,66086.25,0.0,-1.0,0.0,0.0]
[1780503436724,85.05,66086.21,0.0,-1.0,0.0,0.0]
[1780503436832,85.05,66086.21,0.0,-1.0,0.0,0.0]
[1780503437247,85.05,66086.54,0.0,-1.0,0.0,0.0]
[1780503440053,85.05,66085.9,0.0,-1.0,0.0,0.0]
[1780503440160,85.05,66085.9,0.0,-1.0,0.0,0.0]
[1780503440269,85.05,66079.35,0.0,-1.0,0.0,0.0]
[1780503441276,85.05,66085.28,0.0,-1.0,0.0,0.0]
[1780503442283,85.05,66085.97,0.0,-1.0,0.0,0.0]
[1780503442953,85.05,66085.97,0.0,-1.0,0.0,0.0]
[1780503443057,85.05,66085.97,0.0,-1.0,0.0,0.0]
[1780503443290,85.05,66083.82,0.0,-1.0,0.0,0.0]
[1780503444297,85.05,66084.85,0.0,-1.0,0.0,0.0]
[1780503445305,85.05,66086.85,0.0,-1.0,0.0,0.0]
[1780503447319,85.05,66089.49,0.0,-1.0,0.0,0.0]
[1780503448450,85.05,66082.1,0.0,-1.0,0.0,0.0]
[1780503449333,85.05,66079.88,0.0,-1.0,0.0,0.0]
[1780503451347,85.05,66079.88,0.0,-1.0,0.0,0.0]
[1780503454371,85.05,66059.95,0.0,-1.0,0.0,0.0]
[1780503455376,85.05,66054.67,0.0,-1.0,0.0,0.0]
[1780503456384,85.05,66049.72,0.0,-1.0,0.0,0.0]
[1780503456691,85.05,66049.72,0.0,-1.0,0.0,0.0]
[1780503456796,85.05,66049.72,0.0,-1.0,0.0,0.0]
[1780503457395,85.05,66051.88,0.0,-1.0,0.0,0.0]
[1780503459412,85.05,66053.03,0.0,-1.0,0.0,0.0]
[1780503461437,85.05,66044.46,0.0,-1.0,0.0,0.0]
[1780503462450,85.05,66037.13,0.0,-1.0,0.0,0.0]
[1780503463456,85.05,66040.14,0.0,-1.0,0.0,0.0]
[1780503464463,85.05,66045.4,0.0,-1.0,0.0,0.0]
[1780503465470,85.05,66046.63,0.0,-1.0,0.0,0.0]
[1780503469498,85.05,66047.79,0.0,-1.0,0.0,0.0]
[1780503471161,85.05,66047.79,0.0,-1.0,0.0,0.0]
[1780503471269,85.05,66047.79,0.0,-1.0,0.0,0.0]
[1780503471342,85.05,66047.76,0.0,-1.0,0.0,0.0]
[1780503471513,85.05,66051.72,0.0,-1.0,0.0,0.0]
[1780503472520,85.05,66054.28,0.0,-1.0,0.0,0.0]
[1780503473527,85.05,66049.58,0.0,-1.0,0.0,0.0]
[1780503475541,85.05,66044.76,0.0,-1.0,0.0,0.0]
[1780503477121,85.05,66041.45,0.0,-1.0,0.0,0.0]
[1780503477555,85.05,66035.51,0.0,-1.0,0.0,0.0]
[1780503478562,85.05,66033.59,0.0,-1.0,0.0,0.0]
[1780503480576,85.05,66030.63,0.0,-1.0,0.0,0.0]
[1780503481606,85.05,66028.9,0.0,-1.0,0.0,0.0]
[1780503482860,85.05,66011.34,0.0,-1.0,0.0,0.0]
[1780503483976,85.05,66008.69,0.0,-1.0,0.0,0.0]
[1780503485284,85.05,65993.02,0.0,-1.0,0.0,0.0]
[1780503485648,85.05,65973.39,0.0,-1.0,0.0,0.0]
[1780503486797,85.05,65980.13,0.0,-1.0,0.0,0.0]
[1780503487705,85.05,65965.8,0.0,-1.0,0.0,0.0]
[1780503488656,85.05,65961.95,0.0,-1.0,0.0,0.0]
[1780503489663,85.05,65959.75,0.0,-1.0,0.0,0.0]
[1780503490669,85.05,65955.44,0.0,-1.0,0.0,0.0]
[1780503491678,85.05,65946.03,0.0,-1.0,0.0,0.0]
[1780503492685,85.05,65942.6,0.0,-1.0,0.0,0.0]
[1780503493716,85.05,65926.71,0.0,-1.0,0.0,0.0]
[1780503495457,85.05,65926.71,0.0,-1.0,0.0,0.0]
[1780503495509,85.05,65910.65,0.0,-1.0,0.0,0.0]
[1780503495725,85.05,65908.54,0.0,-1.0,0.0,0.0]
[1780503496734,85.05,65924.99,0.0,-1.0,0.0,0.0]
[1780503497741,85.05,65927.4,0.0,-1.0,0.0,0.0]
[1780503498571,85.05,65927.4,0.0,-1.0,0.0,0.0]
[1780503498748,85.05,65920.17,0.0,-1.0,0.0,0.0]
[1780503499755,85.05,65918.64,0.0,-1.0,0.0,0.0]
[1780503500764,85.05,65923.41,0.0,-1.0,0.0,0.0]
[1780503502778,85.05,65921.45,0.0,-1.0,0.0,0.0]
[1780503503785,85.05,65909.52,0.0,-1.0,0.0,0.0]
[1780503504792,85.05,65908.25,0.0,-1.0,0.0,0.0]
[1780503506807,85.05,65912.39,0.0,-1.0,0.0,0.0]
[1780503507813,85.05,65913.94,0.0,-1.0,0.0,0.0]
[1780503508820,85.05,65912.98,0.0,-1.0,0.0,0.0]
[1780503509827,85.05,65909.03,0.0,-1.0,0.0,0.0]
[1780503510834,85.05,65914.27,0.0,-1.0,0.0,0.0]
[1780503511841,85.05,65910.36,0.0,-1.0,0.0,0.0]
[1780503512847,85.05,65906.13,0.0,-1.0,0.0,0.0]
[1780503513856,85.05,65901.23,0.0,-1.0,0.0,0.0]
[1780503514863,85.05,65891.9,0.0,-1.0,0.0,0.0]
[1780503515870,85.05,65891.05,0.0,-1.0,0.0,0.0]
[1780503516877,85.05,65893.95,0.0,-1.0,0.0,0.0]
[1780503517884,85.05,65899.42,0.0,-1.0,0.0,0.0]
[1780503518890,85.05,65896.41,0.0,-1.0,0.0,0.0]
[1780503519898,85.05,65899.48,0.0,-1.0,0.0,0.0]
[1780503520904,85.05,65900.54,0.0,-1.0,0.0,0.0]
[1780503521912,85.05,65892.85,0.0,-1.0,0.0,0.0]
[1780503522920,85.05,65891.82,0.0,-1.0,0.0,0.0]
[1780503523928,85.05,65890.37,0.0,-1.0,0.0,0.0]
[1780503524933,85.05,65891.27,0.0,-1.0,0.0,0.0]
[1780503525941,85.05,65886.57,0.0,-1.0,0.0,0.0]
[1780503526948,85.05,65872.97,0.0,-1.0,0.0,0.0]
[1780503527955,85.05,65867.29,0.0,-1.0,0.0,0.0]
[1780503528961,85.05,65870.43,0.0,-1.0,0.0,0.0]
[1780503530979,85.05,65861.92,0.0,-1.0,0.0,0.0]
[1780503531985,85.05,65853.73,0.0,-1.0,0.0,0.0]
[1780503532992,85.05,65864.12,0.0,-1.0,0.0,0.0]
[1780503533999,85.05,65859.63,0.0,-1.0,0.0,0.0]
[1780503535010,85.05,65861.01,0.0,-1.0,0.0,0.0]
[1780503536018,85.05,65851.27,0.0,-1.0,0.0,0.0]
[1780503537026,85.05,65857.52,0.0,-1.0,0.0,0.0]
[1780503538031,85.05,65874.08,0.0,-1.0,0.0,0.0]
[1780503539038,85.05,65887.02,0.0,-1.0,0.0,0.0]
[1780503540046,85.05,65883.0,0.0,-1.0,0.0,0.0]
[1780503541053,85.05,65890.18,0.0,-1.0,0.0,0.0]
[1780503542060,85.05,65902.6,0.0,-1.0,0.0,0.0]
[1780503543067,85.05,65907.51,0.0,-1.0,0.0,0.0]
[1780503544074,85.05,65903.79,0.0,-1.0,0.0,0.0]
[1780503546098,85.05,65891.11,0.0,-1.0,0.0,0.0]
[1780503547105,85.05,65875.23,0.0,-1.0,0.0,0.0]
[1780503548112,85.05,65863.2,0.0,-1.0,0.0,0.0]
[1780503549119,85.05,65861.62,0.0,-1.0,0.0,0.0]
[1780503550126,85.05,65872.18,0.0,-1.0,0.0,0.0]
[1780503551133,85.05,65876.22,0.0,-1.0,0.0,0.0]
[1780503552140,85.05,65880.88,0.0,-1.0,0.0,0.0]
[1780503554154,85.05,65877.21,0.0,-1.0,0.0,0.0]
[1780503555162,85.05,65883.26,0.0,-1.0,0.0,0.0]
[1780503556170,85.05,65884.5,0.0,-1.0,0.0,0.0]
[1780503557174,85.05,65886.8,0.0,-1.0,0.0,0.0]
[1780503559188,85.05,65882.69,0.0,-1.0,0.0,0.0]
[1780503561203,85.05,65886.09,0.0,-1.0,0.0,0.0]
[1780503562210,85.05,65893.59,0.0,-1.0,0.0,0.0]
[1780503563218,85.05,65901.7,0.0,-1.0,0.0,0.0]
[1780503564235,85.05,65919.53,0.0,-1.0,0.0,0.0]
[1780503565240,85.05,65922.16,0.0,-1.0,0.0,0.0]
[1780503566247,85.05,65923.22,0.0,-1.0,0.0,0.0]
[1780503567256,85.05,65924.23,0.0,-1.0,0.0,0.0]
[1780503568263,85.05,65925.87,0.0,-1.0,0.0,0.0]
[1780503569270,85.05,65922.62,0.0,-1.0,0.0,0.0]
[1780503571293,85.05,65931.93,0.0,-1.0,0.0,0.0]
[1780503572299,85.05,65941.15,0.0,-1.0,0.0,0.0]
[1780503573306,85.05,65942.54,0.0,-1.0,0.0,0.0]
[1780503574313,85.05,65942.81,0.0,-1.0,0.0,0.0]
[1780503575320,85.05,65944.28,0.0,-1.0,0.0,0.0]
[1780503576327,85.05,65949.16,0.0,-1.0,0.0,0.0]
[1780503577334,85.05,65951.93,0.0,-1.0,0.0,0.0]
[1780503578341,85.05,65944.5,0.0,-1.0,0.0,0.0]
[1780503579347,85.05,65941.83,0.0,-1.0,0.0,0.0]
[1780503580355,85.05,65941.74,0.0,-1.0,0.0,0.0]
[1780503582127,85.05,65941.66,0.0,-1.0,0.0,0.0]
[1780503582232,85.05,65941.66,0.0,-1.0,0.0,0.0]
[1780503584383,85.05,65943.42,0.0,-1.0,0.0,0.0]
[1780503585499,85.05,65943.42,0.0,-1.0,0.0,0.0]
[1780503585608,85.05,65943.42,0.0,-1.0,0.0,0.0]
[1780503585549,85.05,65948.71,0.0,-1.0,0.0,0.0]
[1780503586397,85.05,65951.11,0.0,-1.0,0.0,0.0]
[1780503587404,85.05,65950.08,0.0,-1.0,0.0,0.0]
[1780503589418,85.05,65955.38,0.0,-1.0,0.0,0.0]
[1780503590425,85.05,65957.02,0.0,-1.0,0.0,0.0]
[1780503591432,85.05,65960.1,0.0,-1.0,0.0,0.0]
[1780503592440,85.05,65964.08,0.0,-1.0,0.0,0.0]
[1780503593447,85.05,65962.75,0.0,-1.0,0.0,0.0]
[1780503594454,85.05,65960.71,0.0,-1.0,0.0,0.0]
[1780503595461,85.05,65962.3,0.0,-1.0,0.0,0.0]
[1780503596468,85.05,65963.51,0.0,-1.0,0.0,0.0]
[1780503597475,85.05,65964.74,0.0,-1.0,0.0,0.0]
[1780503598482,85.05,65966.15,0.0,-1.0,0.0,0.0]
[1780503599489,85.05,65965.01,0.0,-1.0,0.0,0.0]
[1780503600496,85.05,65966.02,0.0,-1.0,0.0,0.0]
[1780503601503,85.05,65956.79,0.0,-1.0,0.0,0.0]
[1780503602518,85.05,65953.05,0.0,-1.0,0.0,0.0]
[1780503603527,85.05,65951.86,0.0,-1.0,0.0,0.0]
[1780503604530,85.05,65944.74,0.0,-1.0,0.0,0.0]
[1780503605537,85.05,65950.45,0.0,-1.0,0.0,0.0]
[1780503606544,85.05,65951.7,0.0,-1.0,0.0,0.0]
[1780503607551,85.05,65951.12,0.0,-1.0,0.0,0.0]
[1780503607951,85.05,65951.12,0.0,-1.0,0.0,0.0]
[1780503608060,85.05,65951.12,0.0,-1.0,0.0,0.0]
[1780503608559,85.05,65946.9,0.0,-1.0,0.0,0.0]
[1780503609565,85.05,65944.98,0.0,-1.0,0.0,0.0]
[1780503610573,85.05,65949.72,0.0,-1.0,0.0,0.0]
[1780503612627,85.05,65945.27,0.0,-1.0,0.0,0.0]
[1780503613620,85.05,65941.43,0.0,-1.0,0.0,0.0]
[1780503614627,85.05,65943.02,0.0,-1.0,0.0,0.0]
[1780503615453,85.05,65943.02,0.0,-1.0,0.0,0.0]
[1780503615560,85.05,65943.02,0.0,-1.0,0.0,0.0]
[1780503615635,85.05,65942.34,0.0,-1.0,0.0,0.0]
[1780503618655,85.05,65939.07,0.0,-1.0,0.0,0.0]
[1780503619663,85.05,65928.59,0.0,-1.0,0.0,0.0]
[1780503621678,85.05,65938.53,0.0,-1.0,0.0,0.0]
[1780503622687,85.05,65937.0,0.0,-1.0,0.0,0.0]
[1780503623693,85.05,65926.18,0.0,-1.0,0.0,0.0]
[1780503624700,85.05,65924.34,0.0,-1.0,0.0,0.0]
[1780503626714,85.05,65927.95,0.0,-1.0,0.0,0.0]
[1780503627721,85.05,65933.32,0.0,-1.0,0.0,0.0]
[1780503628731,85.05,65923.72,0.0,-1.0,0.0,0.0]
[1780503629800,85.05,65906.9,0.0,-1.0,0.0,0.0]
[1780503630758,85.05,65887.01,0.0,-1.0,0.0,0.0]
[1780503631765,85.05,65891.69,0.0,-1.0,0.0,0.0]
[1780503632772,85.05,65896.34,0.0,-1.0,0.0,0.0]
[1780503633784,85.05,65909.06,0.0,-1.0,0.0,0.0]
[1780503634794,85.05,65928.23,0.0,-1.0,0.0,0.0]
[1780503635802,85.05,65926.95,0.0,-1.0,0.0,0.0]
[1780503636755,85.05,65926.95,0.0,-1.0,0.0,0.0]
[1780503637817,85.05,65927.89,0.0,-1.0,0.0,0.0]
[1780503638824,85.05,65924.86,0.0,-1.0,0.0,0.0]
[1780503639831,85.05,65916.92,0.0,-1.0,0.0,0.0]
[1780503640838,85.05,65920.82,0.0,-1.0,0.0,0.0]
[1780503641844,85.05,65923.71,0.0,-1.0,0.0,0.0]
[1780503642854,85.05,65931.08,0.0,-1.0,0.0,0.0]
[1780503643861,85.05,65924.01,0.0,-1.0,0.0,0.0]
[1780503645131,85.05,65924.01,0.0,-1.0,0.0,0.0]
[1780503645238,85.05,65924.01,0.0,-1.0,0.0,0.0]
[1780503645300,85.05,65925.32,0.0,-1.0,0.0,0.0]
[1780503645875,85.05,65917.33,0.0,-1.0,0.0,0.0]
[1780503646882,85.05,65914.65,0.0,-1.0,0.0,0.0]
[1780503647889,85.05,65908.88,0.0,-1.0,0.0,0.0]
[1780503648896,85.05,65908.95,0.0,-1.0,0.0,0.0]
[1780503649903,85.05,65894.55,0.0,-1.0,0.0,0.0]
[1780503650912,85.05,65901.27,0.0,-1.0,0.0,0.0]
[1780503651917,85.05,65905.11,0.0,-1.0,0.0,0.0]
[1780503652924,85.05,65904.03,0.0,-1.0,0.0,0.0]
[1780503653931,85.05,65907.97,0.0,-1.0,0.0,0.0]
[1780503654937,85.05,65904.43,0.0,-1.0,0.0,0.0]
[1780503655946,85.05,65902.91,0.0,-1.0,0.0,0.0]
[1780503657106,85.05,65902.91,0.0,-1.0,0.0,0.0]
[1780503657217,85.05,65902.91,0.0,-1.0,0.0,0.0]
[1780503657318,85.05,65895.17,0.0,-1.0,0.0,0.0]
[1780503657960,85.05,65891.2,0.0,-1.0,0.0,0.0]
[1780503660981,85.05,65874.32,0.0,-1.0,0.0,0.0]
[1780503662080,85.05,65871.04,0.0,-1.0,0.0,0.0]
[1780503663048,85.05,65858.29,0.0,-1.0,0.0,0.0]
[1780503664056,85.05,65863.16,0.0,-1.0,0.0,0.0]
[1780503665065,85.05,65858.79,0.0,-1.0,0.0,0.0]
[1780503666072,85.05,65845.58,0.0,-1.0,0.0,0.0]
[1780503667079,85.05,65841.2,0.0,-1.0,0.0,0.0]
[1780503668085,85.05,65838.4,0.0,-1.0,0.0,0.0]
[1780503669097,85.05,65836.54,0.0,-1.0,0.0,0.0]
[1780503670109,85.05,65831.35,0.0,-1.0,0.0,0.0]
[1780503671118,85.05,65823.91,0.0,-1.0,0.0,0.0]
[1780503672125,85.05,65836.03,0.0,-1.0,0.0,0.0]
[1780503673148,85.05,65833.89,0.0,-1.0,0.0,0.0]
[1780503674151,85.05,65832.0,0.0,-1.0,0.0,0.0]
[1780503675158,85.05,65839.03,0.0,-1.0,0.0,0.0]
[1780503676167,85.05,65848.27,0.0,-1.0,0.0,0.0]
[1780503677221,85.05,65846.15,0.0,-1.0,0.0,0.0]
[1780503678186,85.05,65838.55,0.0,-1.0,0.0,0.0]
[1780503679193,85.05,65833.79,0.0,-1.0,0.0,0.0]
[1780503680200,85.05,65831.16,0.0,-1.0,0.0,0.0]
[1780503682227,85.05,65833.34,0.0,-1.0,0.0,0.0]
[1780503683251,85.05,65829.15,0.0,-1.0,0.0,0.0]
[1780503684236,85.05,65828.14,0.0,-1.0,0.0,0.0]
[1780503685252,85.05,65799.08,0.0,-1.0,0.0,0.0]
[1780503686260,85.05,65788.57,0.0,-1.0,0.0,0.0]
[1780503687265,85.05,65778.61,0.0,-1.0,0.0,0.0]
[1780503688279,85.05,65772.41,0.0,-1.0,0.0,0.0]
[1780503689280,85.05,65761.23,0.0,-1.0,0.0,0.0]
[1780503690289,85.05,65758.93,0.0,-1.0,0.0,0.0]
[1780503691296,85.05,65763.82,0.0,-1.0,0.0,0.0]
[1780503692308,85.05,65772.0,0.0,-1.0,0.0,0.0]
[1780503693320,85.05,65777.93,0.0,-1.0,0.0,0.0]
[1780503694325,85.05,65781.93,0.0,-1.0,0.0,0.0]
[1780503695331,85.05,65783.2,0.0,-1.0,0.0,0.0]
[1780503696339,85.05,65782.2,0.0,-1.0,0.0,0.0]
[1780503697346,85.05,65759.63,0.0,-1.0,0.0,0.0]
[1780503698353,85.05,65761.6,0.0,-1.0,0.0,0.0]
[1780503699367,85.05,65765.97,0.0,-1.0,0.0,0.0]
[1780503700374,85.05,65756.26,0.0,-1.0,0.0,0.0]
[1780503701130,85.05,65756.26,0.0,-1.0,0.0,0.0]
[1780503701381,85.05,65752.01,0.0,-1.0,0.0,0.0]
[1780503702388,85.05,65735.5,0.0,-1.0,0.0,0.0]
[1780503703394,85.05,65738.53,0.0,-1.0,0.0,0.0]
[1780503704712,85.05,65738.53,0.0,-1.0,0.0,0.0]
[1780503704790,85.05,65736.13,0.0,-1.0,0.0,0.0]
[1780503705409,85.05,65737.96,0.0,-1.0,0.0,0.0]
[1780503706416,85.05,65750.92,0.0,-1.0,0.0,0.0]
[1780503707423,85.05,65754.22,0.0,-1.0,0.0,0.0]
[1780503708438,85.05,65745.59,0.0,-1.0,0.0,0.0]
[1780503709440,85.05,65741.04,0.0,-1.0,0.0,0.0]
[1780503710446,85.05,65740.78,0.0,-1.0,0.0,0.0]
[1780503711476,85.05,65735.21,0.0,-1.0,0.0,0.0]
[1780503712465,85.05,65722.87,0.0,-1.0,0.0,0.0]
[1780503713473,85.05,65725.14,0.0,-1.0,0.0,0.0]
[1780503714479,85.05,65732.92,0.0,-1.0,0.0,0.0]
[1780503715491,85.05,65731.82,0.0,-1.0,0.0,0.0]
[1780503716496,85.05,65729.29,0.0,-1.0,0.0,0.0]
[1780503717503,85.05,65726.22,0.0,-1.0,0.0,0.0]
[1780503718510,85.05,65729.25,0.0,-1.0,0.0,0.0]
[1780503719524,85.05,65730.28,0.0,-1.0,0.0,0.0]
[1780503720530,85.05,65724.25,0.0,-1.0,0.0,0.0]
[1780503721541,85.05,65728.39,0.0,-1.0,0.0,0.0]
[1780503722548,85.05,65730.33,0.0,-1.0,0.0,0.0]
[1780503723555,85.05,65736.26,0.0,-1.0,0.0,0.0]
[1780503724562,85.05,65742.72,0.0,-1.0,0.0,0.0]
[1780503725570,85.05,65746.87,0.0,-1.0,0.0,0.0]
[1780503726581,85.05,65758.53,0.0,-1.0,0.0,0.0]
[1780503727588,85.05,65761.96,0.0,-1.0,0.0,0.0]
[1780503728595,85.05,65765.93,0.0,-1.0,0.0,0.0]
[1780503729602,85.05,65781.72,0.0,-1.0,0.0,0.0]
[1780503730609,85.05,65775.54,0.0,-1.0,0.0,0.0]
[1780503731616,85.05,65775.82,0.0,-1.0,0.0,0.0]
[1780503732623,85.05,65778.43,0.0,-1.0,0.0,0.0]
[1780503733630,85.05,65782.48,0.0,-1.0,0.0,0.0]
[1780503734637,85.05,65783.44,0.0,-1.0,0.0,0.0]
[1780503735644,85.05,65780.55,0.0,-1.0,0.0,0.0]
[1780503736651,85.05,65767.26,0.0,-1.0,0.0,0.0]
[1780503737658,85.05,65772.09,0.0,-1.0,0.0,0.0]
[1780503738665,85.05,65779.24,0.0,-1.0,0.0,0.0]
[1780503739672,85.05,65774.42,0.0,-1.0,0.0,0.0]
[1780503740679,85.05,65779.12,0.0,-1.0,0.0,0.0]
[1780503742693,85.05,65759.4,0.0,-1.0,0.0,0.0]
[1780503743716,85.05,65745.97,0.0,-1.0,0.0,0.0]
[1780503744708,85.05,65747.08,0.0,-1.0,0.0,0.0]
[1780503745715,85.05,65755.27,0.0,-1.0,0.0,0.0]
[1780503746722,85.05,65750.61,0.0,-1.0,0.0,0.0]
[1780503747729,85.05,65741.34,0.0,-1.0,0.0,0.0]
[1780503748736,85.05,65738.49,0.0,-1.0,0.0,0.0]
[1780503749743,85.05,65736.1,0.0,-1.0,0.0,0.0]
[1780503750750,85.05,65741.31,0.0,-1.0,0.0,0.0]
[1780503752765,85.05,65739.7,0.0,-1.0,0.0,0.0]
[1780503754782,85.05,65736.28,0.0,-1.0,0.0,0.0]
[1780503755790,85.05,65728.3,0.0,-1.0,0.0,0.0]
[1780503756796,85.05,65735.78,0.0,-1.0,0.0,0.0]
[1780503757816,85.05,65710.27,0.0,-1.0,0.0,0.0]
[1780503758818,85.05,65696.65,0.0,-1.0,0.0,0.0]
[1780503759837,85.05,65690.89,0.0,-1.0,0.0,0.0]
[1780503760833,85.05,65682.45,0.0,-1.0,0.0,0.0]
[1780503761841,85.05,65684.45,0.0,-1.0,0.0,0.0]
[1780503762847,85.05,65685.52,0.0,-1.0,0.0,0.0]
[1780503763854,85.05,65682.42,0.0,-1.0,0.0,0.0]
[1780503764861,85.05,65681.59,0.0,-1.0,0.0,0.0]
[1780503765868,85.05,65679.23,0.0,-1.0,0.0,0.0]
[1780503766886,85.05,65670.04,0.0,-1.0,0.0,0.0]
[1780503767886,85.05,65690.53,0.0,-1.0,0.0,0.0]
[1780503768894,85.05,65694.5,0.0,-1.0,0.0,0.0]
[1780503769900,85.05,65690.75,0.0,-1.0,0.0,0.0]
[1780503770908,85.05,65683.37,0.0,-1.0,0.0,0.0]
[1780503771915,85.05,65682.15,0.0,-1.0,0.0,0.0]
[1780503772922,85.05,65673.87,0.0,-1.0,0.0,0.0]
[1780503773929,85.05,65678.18,0.0,-1.0,0.0,0.0]
[1780503774936,85.05,65681.51,0.0,-1.0,0.0,0.0]
[1780503775949,85.05,65684.48,0.0,-1.0,0.0,0.0]
[1780503777958,85.05,65690.77,0.0,-1.0,0.0,0.0]
[1780503778965,85.05,65680.81,0.0,-1.0,0.0,0.0]
[1780503779991,85.05,65663.64,0.0,-1.0,0.0,0.0]
[1780503780979,85.05,65667.41,0.0,-1.0,0.0,0.0]
[1780503782030,85.05,65679.99,0.0,-1.0,0.0,0.0]
[1780503783012,85.05,65705.29,0.0,-1.0,0.0,0.0]
[1780503784021,85.05,65721.39,0.0,-1.0,0.0,0.0]
[1780503785031,85.05,65729.77,0.0,-1.0,0.0,0.0]
[1780503786042,85.05,65726.43,0.0,-1.0,0.0,0.0]
[1780503787047,85.05,65713.39,0.0,-1.0,0.0,0.0]
[1780503788059,85.05,65710.34,0.0,-1.0,0.0,0.0]
[1780503789061,85.05,65713.85,0.0,-1.0,0.0,0.0]
[1780503790092,85.05,65668.27,0.0,-1.0,0.0,0.0]
[1780503791345,85.05,65668.27,0.0,-1.0,0.0,0.0]
[1780503791411,85.05,65658.98,0.0,-1.0,0.0,0.0]
[1780503792105,85.05,65650.57,0.0,-1.0,0.0,0.0]
[1780503793096,85.05,65643.11,0.0,-1.0,0.0,0.0]
[1780503794103,85.05,65632.86,0.0,-1.0,0.0,0.0]
[1780503795110,85.05,65649.58,0.0,-1.0,0.0,0.0]
[1780503796117,85.05,65646.98,0.0,-1.0,0.0,0.0]
[1780503797125,85.05,65664.51,0.0,-1.0,0.0,0.0]
[1780503798132,85.05,65681.44,0.0,-1.0,0.0,0.0]
[1780503799139,85.05,65697.59,0.0,-1.0,0.0,0.0]
[1780503800157,85.05,65702.52,0.0,-1.0,0.0,0.0]
[1780503802165,85.05,65708.55,0.0,-1.0,0.0,0.0]
[1780503803181,85.05,65718.67,0.0,-1.0,0.0,0.0]
[1780503804187,85.05,65748.35,0.0,-1.0,0.0,0.0]
[1780503805194,85.05,65751.57,0.0,-1.0,0.0,0.0]
[1780503806201,85.05,65739.0,0.0,-1.0,0.0,0.0]
[1780503807208,85.05,65727.94,0.0,-1.0,0.0,0.0]
[1780503808216,85.05,65717.32,0.0,-1.0,0.0,0.0]
[1780503809222,85.05,65712.14,0.0,-1.0,0.0,0.0]
[1780503810234,85.05,65706.18,0.0,-1.0,0.0,0.0]
[1780503811239,85.05,65702.09,0.0,-1.0,0.0,0.0]
[1780503814260,85.05,65717.79,0.0,-1.0,0.0,0.0]
[1780503815267,85.05,65720.93,0.0,-1.0,0.0,0.0]
[1780503816274,85.05,65729.95,0.0,-1.0,0.0,0.0]
[1780503817281,85.05,65726.25,0.0,-1.0,0.0,0.0]
[1780503820302,85.05,65722.86,0.0,-1.0,0.0,0.0]
[1780503822316,85.05,65715.23,0.0,-1.0,0.0,0.0]
[1780503823323,85.05,65716.15,0.0,-1.0,0.0,0.0]
[1780503827360,85.05,65721.49,0.0,-1.0,0.0,0.0]
[1780503829373,85.05,65710.38,0.0,-1.0,0.0,0.0]
[1780503830379,85.05,65706.71,0.0,-1.0,0.0,0.0]
[1780503833401,85.05,65714.06,0.0,-1.0,0.0,0.0]
[1780503836422,85.05,65720.91,0.0,-1.0,0.0,0.0]
[1780503838437,85.05,65728.87,0.0,-1.0,0.0,0.0]
[1780503840460,85.05,65722.38,0.0,-1.0,0.0,0.0]
[1780503841460,85.05,65704.22,0.0,-1.0,0.0,0.0]
[1780503842474,85.05,65681.04,0.0,-1.0,0.0,0.0]
[1780503843480,85.05,65668.06,0.0,-1.0,0.0,0.0]
[1780503844490,85.05,65659.17,0.0,-1.0,0.0,0.0]
[1780503845493,85.05,65654.78,0.0,-1.0,0.0,0.0]
[1780503847511,85.05,65656.39,0.0,-1.0,0.0,0.0]
[1780503848518,85.05,65660.51,0.0,-1.0,0.0,0.0]
[1780503849526,85.05,65624.98,0.0,-1.0,0.0,0.0]
[1780503850532,85.05,65609.0,0.0,-1.0,0.0,0.0]
[1780503851539,85.05,65611.09,0.0,-1.0,0.0,0.0]
[1780503855568,85.05,65615.54,0.0,-1.0,0.0,0.0]
[1780503856575,85.05,65621.16,0.0,-1.0,0.0,0.0]
[1780503857583,85.05,65611.98,0.0,-1.0,0.0,0.0]
[1780503858589,85.05,65612.26,0.0,-1.0,0.0,0.0]
[1780503860609,85.05,65601.65,0.0,-1.0,0.0,0.0]
[1780503862652,85.05,65602.76,0.0,-1.0,0.0,0.0]
[1780503867693,85.05,65602.13,0.0,-1.0,0.0,0.0]
[1780503868700,85.05,65611.16,0.0,-1.0,0.0,0.0]
[1780503869707,85.05,65610.2,0.0,-1.0,0.0,0.0]
[1780503870713,85.05,65601.38,0.0,-1.0,0.0,0.0]
[1780503871720,85.05,65597.16,0.0,-1.0,0.0,0.0]
[1780503873735,85.05,65603.4,0.0,-1.0,0.0,0.0]
[1780503876767,85.05,65617.17,0.0,-1.0,0.0,0.0]
[1780503877776,85.05,65619.38,0.0,-1.0,0.0,0.0]
[1780503880797,85.05,65630.25,0.0,-1.0,0.0,0.0]
[1780503881804,85.05,65648.12,0.0,-1.0,0.0,0.0]
[1780503882811,85.05,65654.95,0.0,-1.0,0.0,0.0]
[1780503883818,85.05,65657.17,0.0,-1.0,0.0,0.0]
[1780503886862,85.05,65671.87,0.0,-1.0,0.0,0.0]
[1780503887896,85.05,65683.79,0.0,-1.0,0.0,0.0]
[1780503888890,85.05,65687.04,0.0,-1.0,0.0,0.0]
[1780503891935,85.05,65669.97,0.0,-1.0,0.0,0.0]
[1780503892927,85.05,65615.04,0.0,-1.0,0.0,0.0]
[1780503893927,85.05,65599.81,0.0,-1.0,0.0,0.0]
[1780503894934,85.05,65596.69,0.0,-1.0,0.0,0.0]
[1780503896961,85.05,65581.07,0.0,-1.0,0.0,0.0]
[1780503898015,85.05,65568.95,0.0,-1.0,0.0,0.0]
[1780503898975,85.05,65559.82,0.0,-1.0,0.0,0.0]
[1780503899983,85.05,65551.09,0.0,-1.0,0.0,0.0]
[1780503901019,85.05,65550.4,0.0,-1.0,0.0,0.0]
[1780503905047,85.05,65560.29,0.0,-1.0,0.0,0.0]
[1780503906054,85.05,65565.47,0.0,-1.0,0.0,0.0]
[1780503909078,85.05,65557.64,0.0,-1.0,0.0,0.0]
[1780503910082,85.05,65564.38,0.0,-1.0,0.0,0.0]
[1780503911090,85.05,65563.64,0.0,-1.0,0.0,0.0]
[1780503912097,85.05,65570.79,0.0,-1.0,0.0,0.0]
[1780503913129,85.05,65573.85,0.0,-1.0,0.0,0.0]
[1780503914126,85.05,65580.79,0.0,-1.0,0.0,0.0]
[1780503915133,85.05,65593.34,0.0,-1.0,0.0,0.0]
[1780503916140,85.05,65584.07,0.0,-1.0,0.0,0.0]
[1780503917152,85.05,65566.87,0.0,-1.0,0.0,0.0]
[1780503918162,85.05,65554.41,0.0,-1.0,0.0,0.0]
[1780503919168,85.05,65554.74,0.0,-1.0,0.0,0.0]
[1780503920175,85.05,65550.95,0.0,-1.0,0.0,0.0]
[1780503923205,85.05,65544.84,0.0,-1.0,0.0,0.0]
[1780503925219,85.05,65548.6,0.0,-1.0,0.0,0.0]
[1780503929249,85.05,65548.2,0.0,-1.0,0.0,0.0]
[1780503930256,85.05,65554.77,0.0,-1.0,0.0,0.0]
[1780503932270,85.05,65561.46,0.0,-1.0,0.0,0.0]
[1780503933277,85.05,65569.46,0.0,-1.0,0.0,0.0]
[1780503935297,85.05,65565.62,0.0,-1.0,0.0,0.0]
[1780503938316,85.05,65571.37,0.0,-1.0,0.0,0.0]
[1780503940328,85.05,65561.58,0.0,-1.0,0.0,0.0]
[1780503942341,85.05,65556.08,0.0,-1.0,0.0,0.0]
[1780503944491,85.05,65554.69,0.0,-1.0,0.0,0.0]
[1780503947377,85.05,65560.58,0.0,-1.0,0.0,0.0]
[1780503949391,85.05,65559.1,0.0,-1.0,0.0,0.0]
[1780503950400,85.05,65565.79,0.0,-1.0,0.0,0.0]
[1780503951407,85.05,65572.65,0.0,-1.0,0.0,0.0]
[1780503952414,85.05,65574.92,0.0,-1.0,0.0,0.0]
[1780503953421,85.05,65588.55,0.0,-1.0,0.0,0.0]
[1780503954433,85.05,65606.1,0.0,-1.0,0.0,0.0]
[1780503955440,85.05,65608.54,0.0,-1.0,0.0,0.0]
[1780503956447,85.05,65609.87,0.0,-1.0,0.0,0.0]
[1780503957454,85.05,65601.25,0.0,-1.0,0.0,0.0]
[1780503958465,85.05,65595.66,0.0,-1.0,0.0,0.0]
[1780503960480,85.05,65603.38,0.0,-1.0,0.0,0.0]
[1780503962494,85.05,65600.11,0.0,-1.0,0.0,0.0]
[1780503965517,85.05,65579.42,0.0,-1.0,0.0,0.0]
[1780503966531,85.05,65562.09,0.0,-1.0,0.0,0.0]
[1780503967538,85.05,65559.51,0.0,-1.0,0.0,0.0]
[1780503968545,85.05,65566.24,0.0,-1.0,0.0,0.0]
[1780503969553,85.05,65570.29,0.0,-1.0,0.0,0.0]
[1780503971570,85.05,65561.84,0.0,-1.0,0.0,0.0]
[1780503973584,85.05,65555.0,0.0,-1.0,0.0,0.0]
[1780503975600,85.05,65549.16,0.0,-1.0,0.0,0.0]
[1780503976607,85.05,65543.63,0.0,-1.0,0.0,0.0]
[1780503977615,85.05,65543.31,0.0,-1.0,0.0,0.0]
[1780503982650,85.05,65542.54,0.0,-1.0,0.0,0.0]
[1780503987685,85.05,65544.1,0.0,-1.0,0.0,0.0]
[1780503992720,85.05,65540.9,0.0,-1.0,0.0,0.0]
[1780503997755,85.05,65539.96,0.0,-1.0,0.0,0.0]
[1780504000776,85.05,65542.07,0.0,-1.0,0.0,0.0]
[1780504002790,85.05,65535.09,0.0,-1.0,0.0,0.0]
[1780504003799,85.05,65534.12,0.0,-1.0,0.0,0.0]
[1780504004817,85.05,65548.72,0.0,-1.0,0.0,0.0]
[1780504005820,85.05,65535.29,0.0,-1.0,0.0,0.0]
[1780504006826,85.05,65530.55,0.0,-1.0,0.0,0.0]
[1780504010853,85.05,65531.37,0.0,-1.0,0.0,0.0]
[1780504013876,85.05,65524.69,0.0,-1.0,0.0,0.0]
[1780504018914,85.05,65524.74,0.0,-1.0,0.0,0.0]
[1780504019942,85.05,65515.11,0.0,-1.0,0.0,0.0]
[1780504021942,85.05,65510.67,0.0,-1.0,0.0,0.0]
[1780504026979,85.05,65510.24,0.0,-1.0,0.0,0.0]
[1780504028993,85.05,65515.75,0.0,-1.0,0.0,0.0]
[1780504034060,85.05,65523.63,0.0,-1.0,0.0,0.0]
[1780504035067,85.05,65524.94,0.0,-1.0,0.0,0.0]
[1780504037091,85.05,65516.65,0.0,-1.0,0.0,0.0]
[1780504038094,85.05,65506.04,0.0,-1.0,0.0,0.0]
[1780504039101,85.05,65502.51,0.0,-1.0,0.0,0.0]
[1780504042123,85.05,65494.16,0.0,-1.0,0.0,0.0]
[1780504043130,85.05,65486.41,0.0,-1.0,0.0,0.0]
[1780504044146,85.05,65487.15,0.0,-1.0,0.0,0.0]
[1780504045148,85.05,65500.98,0.0,-1.0,0.0,0.0]
[1780504046156,85.05,65502.8,0.0,-1.0,0.0,0.0]
[1780504050191,85.05,65518.14,0.0,-1.0,0.0,0.0]
[1780504051198,85.05,65530.89,0.0,-1.0,0.0,0.0]
[1780504053213,85.05,65525.96,0.0,-1.0,0.0,0.0]
[1780504054219,85.05,65513.17,0.0,-1.0,0.0,0.0]
[1780504055226,85.05,65503.11,0.0,-1.0,0.0,0.0]
[1780504056245,85.05,65497.52,0.0,-1.0,0.0,0.0]
[1780504057309,85.05,65489.96,0.0,-1.0,0.0,0.0]
[1780504058279,85.05,65485.51,0.0,-1.0,0.0,0.0]
[1780504059292,85.05,65485.24,0.0,-1.0,0.0,0.0]
[1780504061301,85.05,65484.44,0.0,-1.0,0.0,0.0]
[1780504064327,85.05,65474.01,0.0,-1.0,0.0,0.0]
[1780504066341,85.05,65483.29,0.0,-1.0,0.0,0.0]
[1780504067351,85.05,65500.41,0.0,-1.0,0.0,0.0]
[1780504068356,85.05,65508.89,0.0,-1.0,0.0,0.0]
[1780504069363,85.05,65498.95,0.0,-1.0,0.0,0.0]
[1780504070370,85.05,65492.89,0.0,-1.0,0.0,0.0]
[1780504071377,85.05,65493.71,0.0,-1.0,0.0,0.0]
[1780504076442,85.05,65499.21,0.0,-1.0,0.0,0.0]
[1780504077448,85.05,65499.01,0.0,-1.0,0.0,0.0]
[1780504080477,85.05,65512.83,0.0,-1.0,0.0,0.0]
[1780504081488,85.05,65511.37,0.0,-1.0,0.0,0.0]
[1780504084530,85.05,65525.56,0.0,-1.0,0.0,0.0]
[1780504085531,85.05,65531.22,0.0,-1.0,0.0,0.0]
[1780504086633,85.05,65534.44,0.0,-1.0,0.0,0.0]
[1780504088583,85.05,65545.12,0.0,-1.0,0.0,0.0]
[1780504089590,85.05,65546.82,0.0,-1.0,0.0,0.0]
[1780504092611,85.05,65535.47,0.0,-1.0,0.0,0.0]
[1780504093618,85.05,65543.72,0.0,-1.0,0.0,0.0]
[1780504094640,85.05,65552.38,0.0,-1.0,0.0,0.0]
[1780504095650,85.05,65574.85,0.0,-1.0,0.0,0.0]
[1780504096657,85.05,65587.7,0.0,-1.0,0.0,0.0]
[1780504097705,85.05,65611.37,0.0,-1.0,0.0,0.0]
[1780504098691,85.05,65645.37,0.0,-1.0,0.0,0.0]
[1780504099701,85.05,65676.81,0.0,-1.0,0.0,0.0]
[1780504100711,85.05,65693.09,0.0,-1.0,0.0,0.0]
[1780504101739,85.05,65698.99,0.0,-1.0,0.0,0.0]
[1780504102746,85.05,65692.76,0.0,-1.0,0.0,0.0]
[1780504104771,85.05,65697.57,0.0,-1.0,0.0,0.0]
[1780504105778,85.05,65700.18,0.0,-1.0,0.0,0.0]
[1780504107796,85.05,65690.17,0.0,-1.0,0.0,0.0]
[1780504108814,85.05,65669.84,0.0,-1.0,0.0,0.0]
[1780504109814,85.05,65665.8,0.0,-1.0,0.0,0.0]
[1780504110819,85.05,65657.27,0.0,-1.0,0.0,0.0]
[1780504111826,85.05,65644.58,0.0,-1.0,0.0,0.0]
[1780504112833,85.05,65628.21,0.0,-1.0,0.0,0.0]
[1780504113843,85.05,65619.09,0.0,-1.0,0.0,0.0]
[1780504114847,85.05,65625.34,0.0,-1.0,0.0,0.0]
[1780504115864,85.05,65631.07,0.0,-1.0,0.0,0.0]
[1780504116871,85.05,65641.45,0.0,-1.0,0.0,0.0]
[1780504117878,85.05,65649.15,0.0,-1.0,0.0,0.0]
[1780504118885,85.05,65651.29,0.0,-1.0,0.0,0.0]
[1780504120922,85.05,65666.47,0.0,-1.0,0.0,0.0]
[1780504121928,85.05,65672.84,0.0,-1.0,0.0,0.0]
[1780504122935,85.05,65667.43,0.0,-1.0,0.0,0.0]
[1780504123943,85.05,65659.06,0.0,-1.0,0.0,0.0]
[1780504124949,85.05,65657.51,0.0,-1.0,0.0,0.0]
[1780504125956,85.05,65647.81,0.0,-1.0,0.0,0.0]
[1780504126962,85.05,65642.75,0.0,-1.0,0.0,0.0]
[1780504127970,85.05,65636.73,0.0,-1.0,0.0,0.0]
[1780504128977,85.05,65632.24,0.0,-1.0,0.0,0.0]
[1780504130991,85.05,65626.75,0.0,-1.0,0.0,0.0]
[1780504132055,85.05,65617.57,0.0,-1.0,0.0,0.0]
[1780504133022,85.05,65604.45,0.0,-1.0,0.0,0.0]
[1780504134029,85.05,65603.85,0.0,-1.0,0.0,0.0]
[1780504138058,85.05,65614.76,0.0,-1.0,0.0,0.0]
[1780504139067,85.05,65626.58,0.0,-1.0,0.0,0.0]
[1780504140074,85.05,65626.42,0.0,-1.0,0.0,0.0]
[1780504141109,85.05,65617.53,0.0,-1.0,0.0,0.0]
[1780504142307,85.05,65593.97,0.0,-1.0,0.0,0.0]
[1780504143109,85.05,65584.01,0.0,-1.0,0.0,0.0]
[1780504144131,85.05,65563.49,0.0,-1.0,0.0,0.0]
[1780504145135,85.05,65556.81,0.0,-1.0,0.0,0.0]
[1780504146145,85.05,65556.77,0.0,-1.0,0.0,0.0]
[1780504148159,85.05,65568.28,0.0,-1.0,0.0,0.0]
[1780504149166,85.05,65566.42,0.0,-1.0,0.0,0.0]
[1780504150173,85.05,65558.85,0.0,-1.0,0.0,0.0]
[1780504151180,85.05,65562.85,0.0,-1.0,0.0,0.0]
[1780504152187,85.05,65574.27,0.0,-1.0,0.0,0.0]
[1780504153194,85.05,65573.52,0.0,-1.0,0.0,0.0]
[1780504154242,85.05,65558.59,0.0,-1.0,0.0,0.0]
[1780504155215,85.05,65538.51,0.0,-1.0,0.0,0.0]
[1780504156221,85.05,65543.37,0.0,-1.0,0.0,0.0]
[1780504159242,85.05,65537.65,0.0,-1.0,0.0,0.0]
[1780504160258,85.05,65545.25,0.0,-1.0,0.0,0.0]
[1780504161264,85.05,65550.76,0.0,-1.0,0.0,0.0]
[1780504162271,85.05,65550.01,0.0,-1.0,0.0,0.0]
[1780504164290,85.05,65555.42,0.0,-1.0,0.0,0.0]
[1780504165292,85.05,65552.64,0.0,-1.0,0.0,0.0]
[1780504170329,85.05,65555.57,0.0,-1.0,0.0,0.0]
[1780504173380,85.05,65542.26,0.0,-1.0,0.0,0.0]
[1780504174362,85.05,65536.08,0.0,-1.0,0.0,0.0]
[1780504175369,85.05,65539.14,0.0,-1.0,0.0,0.0]
[1780504179397,85.05,65531.88,0.0,-1.0,0.0,0.0]
[1780504182418,85.05,65527.24,0.0,-1.0,0.0,0.0]
[1780504184432,85.05,65517.75,0.0,-1.0,0.0,0.0]
[1780504186463,85.05,65515.33,0.0,-1.0,0.0,0.0]
[1780504191494,85.05,65518.96,0.0,-1.0,0.0,0.0]
[1780504193508,85.05,65516.7,0.0,-1.0,0.0,0.0]
[1780504198543,85.05,65517.94,0.0,-1.0,0.0,0.0]
[1780504201565,85.05,65530.67,0.0,-1.0,0.0,0.0]
[1780504203609,85.05,65562.54,0.0,-1.0,0.0,0.0]
[1780504204593,85.05,65589.31,0.0,-1.0,0.0,0.0]
[1780504205600,85.05,65586.19,0.0,-1.0,0.0,0.0]
[1780504206607,85.05,65588.77,0.0,-1.0,0.0,0.0]
[1780504207614,85.05,65581.91,0.0,-1.0,0.0,0.0]
[1780504210638,85.05,65589.12,0.0,-1.0,0.0,0.0]
[1780504211647,85.05,65595.56,0.0,-1.0,0.0,0.0]
[1780504212654,85.05,65595.0,0.0,-1.0,0.0,0.0]
[1780504213661,85.05,65603.27,0.0,-1.0,0.0,0.0]
[1780504214674,85.05,65612.16,0.0,-1.0,0.0,0.0]
[1780504215689,85.05,65609.7,0.0,-1.0,0.0,0.0]
[1780504216691,85.05,65608.53,0.0,-1.0,0.0,0.0]
[1780504217699,85.05,65594.45,0.0,-1.0,0.0,0.0]
[1780504218705,85.05,65600.18,0.0,-1.0,0.0,0.0]
[1780504219712,85.05,65593.46,0.0,-1.0,0.0,0.0]
[1780504220719,85.05,65585.63,0.0,-1.0,0.0,0.0]
[1780504221726,85.05,65573.73,0.0,-1.0,0.0,0.0]
[1780504222733,85.05,65554.38,0.0,-1.0,0.0,0.0]
[1780504223740,85.05,65546.4,0.0,-1.0,0.0,0.0]
[1780504224747,85.05,65544.28,0.0,-1.0,0.0,0.0]
[1780504229782,85.05,65550.13,0.0,-1.0,0.0,0.0]
[1780504231799,85.05,65544.33,0.0,-1.0,0.0,0.0]
[1780504235828,85.05,65549.73,0.0,-1.0,0.0,0.0]
[1780504238848,85.05,65556.08,0.0,-1.0,0.0,0.0]
[1780504240863,85.05,65568.35,0.0,-1.0,0.0,0.0]
[1780504242881,85.05,65567.98,0.0,-1.0,0.0,0.0]
[1780504243887,85.05,65573.27,0.0,-1.0,0.0,0.0]
[1780504244899,85.05,65585.23,0.0,-1.0,0.0,0.0]
[1780504245907,85.05,65594.2,0.0,-1.0,0.0,0.0]
[1780504246909,85.05,65587.18,0.0,-1.0,0.0,0.0]
[1780504247916,85.05,65588.49,0.0,-1.0,0.0,0.0]
[1780504248923,85.05,65589.02,0.0,-1.0,0.0,0.0]
[1780504249930,85.05,65576.2,0.0,-1.0,0.0,0.0]
[1780504250999,85.05,65567.14,0.0,-1.0,0.0,0.0]
[1780504251970,85.05,65557.95,0.0,-1.0,0.0,0.0]
[1780504252974,85.05,65560.4,0.0,-1.0,0.0,0.0]
[1780504254988,85.05,65563.88,0.0,-1.0,0.0,0.0]
[1780504255996,85.05,65569.43,0.0,-1.0,0.0,0.0]
[1780504257003,85.05,65573.85,0.0,-1.0,0.0,0.0]
[1780504260044,85.05,65563.34,0.0,-1.0,0.0,0.0]
[1780504261048,85.05,65554.2,0.0,-1.0,0.0,0.0]
[1780504262051,85.05,65565.29,0.0,-1.0,0.0,0.0]
[1780504263058,85.05,65570.11,0.0,-1.0,0.0,0.0]
[1780504265072,85.05,65578.59,0.0,-1.0,0.0,0.0]
[1780504267086,85.05,65571.15,0.0,-1.0,0.0,0.0]
[1780504271114,85.05,65565.74,0.0,-1.0,0.0,0.0]
[1780504272315,85.05,65574.09,0.0,-1.0,0.0,0.0]
[1780504273129,85.05,65575.92,0.0,-1.0,0.0,0.0]
[1780504278163,85.05,65584.59,0.0,-1.0,0.0,0.0]
[1780504279173,85.05,65591.96,0.0,-1.0,0.0,0.0]
[1780504280179,85.05,65591.39,0.0,-1.0,0.0,0.0]
[1780504281189,85.05,65599.27,0.0,-1.0,0.0,0.0]
[1780504282195,85.05,65589.51,0.0,-1.0,0.0,0.0]
[1780504283202,85.05,65586.13,0.0,-1.0,0.0,0.0]
[1780504284213,85.05,65580.77,0.0,-1.0,0.0,0.0]
[1780504285221,85.05,65577.7,0.0,-1.0,0.0,0.0]
[1780504287234,85.05,65586.67,0.0,-1.0,0.0,0.0]
[1780504288241,85.05,65584.3,0.0,-1.0,0.0,0.0]
[1780504293297,85.05,65578.92,0.0,-1.0,0.0,0.0]
[1780504294303,85.05,65576.3,0.0,-1.0,0.0,0.0]
[1780504299339,85.05,65572.88,0.0,-1.0,0.0,0.0]
[1780504304374,85.05,65570.92,0.0,-1.0,0.0,0.0]
[1780504308402,85.05,65558.17,0.0,-1.0,0.0,0.0]
[1780504309409,85.05,65556.34,0.0,-1.0,0.0,0.0]
[1780504310416,85.05,65542.16,0.0,-1.0,0.0,0.0]
[1780504311423,85.05,65534.11,0.0,-1.0,0.0,0.0]
[1780504312430,85.05,65528.83,0.0,-1.0,0.0,0.0]
[1780504313437,85.05,65543.17,0.0,-1.0,0.0,0.0]
[1780504314444,85.05,65548.78,0.0,-1.0,0.0,0.0]
[1780504315451,85.05,65549.78,0.0,-1.0,0.0,0.0]
[1780504316458,85.05,65544.04,0.0,-1.0,0.0,0.0]
[1780504317465,85.05,65545.72,0.0,-1.0,0.0,0.0]
[1780504318473,85.05,65554.87,0.0,-1.0,0.0,0.0]
[1780504319480,85.05,65564.28,0.0,-1.0,0.0,0.0]
[1780504320488,85.05,65576.16,0.0,-1.0,0.0,0.0]
[1780504321497,85.05,65571.85,0.0,-1.0,0.0,0.0]
[1780504322518,85.05,65556.24,0.0,-1.0,0.0,0.0]
[1780504323525,85.05,65543.45,0.0,-1.0,0.0,0.0]
[1780504324533,85.05,65537.29,0.0,-1.0,0.0,0.0]
[1780504325540,85.05,65526.18,0.0,-1.0,0.0,0.0]
[1780504326547,85.05,65524.46,0.0,-1.0,0.0,0.0]
[1780504329571,85.05,65529.95,0.0,-1.0,0.0,0.0]
[1780504330580,85.05,65536.48,0.0,-1.0,0.0,0.0]
[1780504331587,85.05,65543.11,0.0,-1.0,0.0,0.0]
[1780504332596,85.05,65540.2,0.0,-1.0,0.0,0.0]
[1780504335617,85.05,65545.75,0.0,-1.0,0.0,0.0]
[1780504338638,85.05,65540.23,0.0,-1.0,0.0,0.0]
[1780504339645,85.05,65555.13,0.0,-1.0,0.0,0.0]
[1780504340652,85.05,65559.04,0.0,-1.0,0.0,0.0]
[1780504341659,85.05,65566.25,0.0,-1.0,0.0,0.0]
[1780504342665,85.05,65565.85,0.0,-1.0,0.0,0.0]
[1780504346694,85.05,65581.26,0.0,-1.0,0.0,0.0]
[1780504347701,85.05,65582.84,0.0,-1.0,0.0,0.0]
[1780504348708,85.05,65576.79,0.0,-1.0,0.0,0.0]
[1780504349715,85.05,65578.47,0.0,-1.0,0.0,0.0]
[1780504350722,85.05,65584.2,0.0,-1.0,0.0,0.0]
[1780504351729,85.05,65600.08,0.0,-1.0,0.0,0.0]
[1780504352739,85.05,65617.02,0.0,-1.0,0.0,0.0]
[1780504353748,85.05,65607.3,0.0,-1.0,0.0,0.0]
[1780504354757,85.05,65593.13,0.0,-1.0,0.0,0.0]
[1780504355764,85.05,65585.17,0.0,-1.0,0.0,0.0]
[1780504356771,85.05,65596.13,0.0,-1.0,0.0,0.0]
[1780504357779,85.05,65600.76,0.0,-1.0,0.0,0.0]
[1780504360800,85.05,65585.4,0.0,-1.0,0.0,0.0]
[1780504361807,85.05,65589.02,0.0,-1.0,0.0,0.0]
[1780504364833,85.05,65582.1,0.0,-1.0,0.0,0.0]
[1780504369869,85.05,65591.57,0.0,-1.0,0.0,0.0]
[1780504370876,85.05,65603.12,0.0,-1.0,0.0,0.0]
[1780504371887,85.05,65596.05,0.0,-1.0,0.0,0.0]
[1780504372894,85.05,65587.72,0.0,-1.0,0.0,0.0]
[1780504373901,85.05,65586.75,0.0,-1.0,0.0,0.0]
[1780504377163,85.05,65587.33,0.0,-1.0,0.0,0.0]
[1780504377929,85.05,65587.22,0.0,-1.0,0.0,0.0]
[1780504379586,85.05,65587.25,0.0,-1.0,0.0,0.0]
[1780504379723,85.05,65587.25,0.0,-1.0,0.0,0.0]
[1780504380953,85.05,65584.95,0.0,-1.0,0.0,0.0]
[1780504381959,85.05,65582.7,0.0,-1.0,0.0,0.0]
[1780504382967,85.05,65576.4,0.0,-1.0,0.0,0.0]
[1780504383343,85.05,65576.4,0.0,-1.0,0.0,0.0]
[1780504383974,85.05,65558.93,0.0,-1.0,0.0,0.0]
[1780504384981,85.05,65541.5,0.0,-1.0,0.0,0.0]
[1780504385995,85.05,65527.05,0.0,-1.0,0.0,0.0]
[1780504386365,85.05,65527.05,0.0,-1.0,0.0,0.0]
[1780504387000,85.05,65516.18,0.0,-1.0,0.0,0.0]
[1780504388011,85.05,65514.83,0.0,-1.0,0.0,0.0]
[1780504389017,85.05,65510.79,0.0,-1.0,0.0,0.0]
[1780504390024,85.05,65508.54,0.0,-1.0,0.0,0.0]
[1780504391034,85.05,65525.25,0.0,-1.0,0.0,0.0]
[1780504392041,85.05,65537.96,0.0,-1.0,0.0,0.0]
[1780504393048,85.05,65542.44,0.0,-1.0,0.0,0.0]
[1780504394055,85.05,65535.93,0.0,-1.0,0.0,0.0]
[1780504395065,85.05,65531.28,0.0,-1.0,0.0,0.0]
[1780504396074,85.05,65526.75,0.0,-1.0,0.0,0.0]
[1780504397079,85.05,65543.28,0.0,-1.0,0.0,0.0]
[1780504398086,85.05,65548.87,0.0,-1.0,0.0,0.0]
[1780504399093,85.05,65550.79,0.0,-1.0,0.0,0.0]
[1780504400100,85.05,65553.15,0.0,-1.0,0.0,0.0]
[1780504401107,85.05,65558.55,0.0,-1.0,0.0,0.0]
[1780504402113,85.05,65554.31,0.0,-1.0,0.0,0.0]
[1780504403121,85.05,65549.98,0.0,-1.0,0.0,0.0]
[1780504405139,85.05,65544.05,0.0,-1.0,0.0,0.0]
[1780504406146,85.05,65539.54,0.0,-1.0,0.0,0.0]
[1780504407172,85.05,65536.16,0.0,-1.0,0.0,0.0]
[1780504408174,85.05,65533.03,0.0,-1.0,0.0,0.0]
[1780504409191,85.05,65524.29,0.0,-1.0,0.0,0.0]
[1780504410189,85.05,65521.89,0.0,-1.0,0.0,0.0]
[1780504411196,85.05,65531.01,0.0,-1.0,0.0,0.0]
[1780504412203,85.05,65538.69,0.0,-1.0,0.0,0.0]
[1780504413212,85.05,65537.29,0.0,-1.0,0.0,0.0]
[1780504414219,85.05,65534.11,0.0,-1.0,0.0,0.0]
[1780504415226,85.05,65532.9,0.0,-1.0,0.0,0.0]
[1780504416233,85.05,65536.29,0.0,-1.0,0.0,0.0]
[1780504417240,85.05,65540.97,0.0,-1.0,0.0,0.0]
[1780504418707,85.05,65540.97,0.0,-1.0,0.0,0.0]
[1780504418827,85.05,65540.97,0.0,-1.0,0.0,0.0]
[1780504418868,85.05,65533.11,0.0,-1.0,0.0,0.0]
[1780504419255,85.05,65532.54,0.0,-1.0,0.0,0.0]
[1780504420268,85.05,65529.39,0.0,-1.0,0.0,0.0]
[1780504421269,85.05,65529.39,0.0,-1.0,0.0,0.0]
[1780504421376,85.05,65529.39,0.0,-1.0,0.0,0.0]
[1780504421477,85.05,65536.99,0.0,-1.0,0.0,0.0]
[1780504422279,85.05,65544.94,0.0,-1.0,0.0,0.0]
[1780504423286,85.05,65547.48,0.0,-1.0,0.0,0.0]
[1780504424293,85.05,65548.96,0.0,-1.0,0.0,0.0]
[1780504425425,85.05,65548.96,0.0,-1.0,0.0,0.0]
[1780504425536,85.05,65548.96,0.0,-1.0,0.0,0.0]
[1780504425636,85.05,65547.05,0.0,-1.0,0.0,0.0]
[1780504426309,85.05,65537.92,0.0,-1.0,0.0,0.0]
[1780504427923,85.05,65537.92,0.0,-1.0,0.0,0.0]
[1780504428029,85.05,65537.92,0.0,-1.0,0.0,0.0]
[1780504428068,85.05,65537.61,0.0,-1.0,0.0,0.0]
[1780504429043,85.05,65537.61,0.0,-1.0,0.0,0.0]
[1780504429103,85.05,65537.61,0.0,-1.0,0.0,0.0]
[1780504429145,85.05,65539.11,0.0,-1.0,0.0,0.0]
[1780504429334,85.05,65536.83,0.0,-1.0,0.0,0.0]
[1780504430646,85.05,65563.09,0.0,-1.0,0.0,0.0]
[1780504432345,85.05,65563.09,0.0,-1.0,0.0,0.0]
[1780504431739,85.05,65594.27,0.0,-1.0,0.0,0.0]
[1780504432698,85.05,65607.9,0.0,-1.0,0.0,0.0]
[1780504433422,85.05,65613.68,0.0,-1.0,0.0,0.0]
[1780504434438,85.05,65620.9,0.0,-1.0,0.0,0.0]
[1780504435446,85.05,65623.65,0.0,-1.0,0.0,0.0]
[1780504436453,85.05,65623.41,0.0,-1.0,0.0,0.0]
[1780504438077,85.05,65623.41,0.0,-1.0,0.0,0.0]
[1780504438081,85.05,65636.09,0.0,-1.0,0.0,0.0]
[1780504438468,85.05,65646.06,0.0,-1.0,0.0,0.0]
[1780504439475,85.05,65658.2,0.0,-1.0,0.0,0.0]
[1780504440482,85.05,65667.14,0.0,-1.0,0.0,0.0]
[1780504441489,85.05,65660.16,0.0,-1.0,0.0,0.0]
[1780504442495,85.05,65656.31,0.0,-1.0,0.0,0.0]
[1780504443509,85.05,65658.26,0.0,-1.0,0.0,0.0]
[1780504444516,85.05,65671.04,0.0,-1.0,0.0,0.0]
[1780504445523,85.05,65673.14,0.0,-1.0,0.0,0.0]
[1780504446730,85.05,65673.14,0.0,-1.0,0.0,0.0]
[1780504447547,85.05,65686.25,0.0,-1.0,0.0,0.0]
[1780504448549,85.05,65708.22,0.0,-1.0,0.0,0.0]
[1780504449556,85.05,65710.95,0.0,-1.0,0.0,0.0]
[1780504450574,85.05,65713.6,0.0,-1.0,0.0,0.0]
[1780504451579,85.05,65712.48,0.0,-1.0,0.0,0.0]
[1780504452586,85.05,65705.32,0.0,-1.0,0.0,0.0]
[1780504453593,85.05,65708.05,0.0,-1.0,0.0,0.0]
[1780504454601,85.05,65702.38,0.0,-1.0,0.0,0.0]
[1780504455606,85.05,65704.78,0.0,-1.0,0.0,0.0]
[1780504456614,85.05,65708.76,0.0,-1.0,0.0,0.0]
[1780504457621,85.05,65710.67,0.0,-1.0,0.0,0.0]
[1780504458628,85.05,65702.82,0.0,-1.0,0.0,0.0]
[1780504459637,85.05,65705.06,0.0,-1.0,0.0,0.0]
[1780504460642,85.05,65703.0,0.0,-1.0,0.0,0.0]
[1780504462656,85.05,65701.35,0.0,-1.0,0.0,0.0]
[1780504463663,85.05,65703.25,0.0,-1.0,0.0,0.0]
[1780504464670,85.05,65694.56,0.0,-1.0,0.0,0.0]
[1780504465677,85.05,65691.02,0.0,-1.0,0.0,0.0]
[1780504466684,85.05,65689.87,0.0,-1.0,0.0,0.0]
[1780504467693,85.05,65675.37,0.0,-1.0,0.0,0.0]
[1780504468699,85.05,65669.26,0.0,-1.0,0.0,0.0]
[1780504469706,85.05,65677.68,0.0,-1.0,0.0,0.0]
[1780504470713,85.05,65679.59,0.0,-1.0,0.0,0.0]
[1780504471720,85.05,65690.04,0.0,-1.0,0.0,0.0]
[1780504472728,85.05,65687.46,0.0,-1.0,0.0,0.0]
[1780504473734,85.05,65698.12,0.0,-1.0,0.0,0.0]
[1780504474741,85.05,65705.97,0.0,-1.0,0.0,0.0]
[1780504475748,85.05,65704.85,0.0,-1.0,0.0,0.0]
[1780504476755,85.05,65701.87,0.0,-1.0,0.0,0.0]
[1780504477762,85.05,65703.45,0.0,-1.0,0.0,0.0]
[1780504478769,85.05,65705.76,0.0,-1.0,0.0,0.0]
[1780504479777,85.05,65720.61,0.0,-1.0,0.0,0.0]
[1780504480784,85.05,65716.32,0.0,-1.0,0.0,0.0]
[1780504481792,85.05,65709.77,0.0,-1.0,0.0,0.0]
[1780504482799,85.05,65704.09,0.0,-1.0,0.0,0.0]
[1780504483816,85.05,65698.57,0.0,-1.0,0.0,0.0]
[1780504484818,85.05,65686.1,0.0,-1.0,0.0,0.0]
[1780504485825,85.05,65682.41,0.0,-1.0,0.0,0.0]
[1780504486832,85.05,65688.7,0.0,-1.0,0.0,0.0]
[1780504487839,85.05,65692.59,0.0,-1.0,0.0,0.0]
[1780504488847,85.05,65689.77,0.0,-1.0,0.0,0.0]
[1780504489853,85.05,65685.82,0.0,-1.0,0.0,0.0]
[1780504490860,85.05,65687.23,0.0,-1.0,0.0,0.0]
[1780504491869,85.05,65683.83,0.0,-1.0,0.0,0.0]
[1780504492876,85.05,65681.52,0.0,-1.0,0.0,0.0]
[1780504493883,85.05,65660.92,0.0,-1.0,0.0,0.0]
[1780504494890,85.05,65659.95,0.0,-1.0,0.0,0.0]
[1780504495897,85.05,65661.15,0.0,-1.0,0.0,0.0]
[1780504497910,85.05,65665.36,0.0,-1.0,0.0,0.0]
[1780504498918,85.05,65667.54,0.0,-1.0,0.0,0.0]
[1780504499925,85.05,65662.31,0.0,-1.0,0.0,0.0]
[1780504500933,85.05,65665.68,0.0,-1.0,0.0,0.0]
[1780504501940,85.05,65669.16,0.0,-1.0,0.0,0.0]
[1780504502947,85.05,65662.7,0.0,-1.0,0.0,0.0]
[1780504503967,85.05,65661.88,0.0,-1.0,0.0,0.0]
[1780504504978,85.05,65637.2,0.0,-1.0,0.0,0.0]
[1780504505990,85.05,65630.35,0.0,-1.0,0.0,0.0]
[1780504506993,85.05,65651.86,0.0,-1.0,0.0,0.0]
[1780504508008,85.05,65649.99,0.0,-1.0,0.0,0.0]
[1780504509009,85.05,65648.2,0.0,-1.0,0.0,0.0]
[1780504510018,85.05,65651.51,0.0,-1.0,0.0,0.0]
[1780504511024,85.05,65647.8,0.0,-1.0,0.0,0.0]
[1780504512031,85.05,65649.48,0.0,-1.0,0.0,0.0]
[1780504513038,85.05,65654.67,0.0,-1.0,0.0,0.0]
[1780504514050,85.05,65652.79,0.0,-1.0,0.0,0.0]
[1780504515057,85.05,65649.73,0.0,-1.0,0.0,0.0]
[1780504516065,85.05,65648.75,0.0,-1.0,0.0,0.0]
[1780504517072,85.05,65649.83,0.0,-1.0,0.0,0.0]
[1780504517956,85.05,65649.83,0.0,-1.0,0.0,0.0]
[1780504518079,85.05,65651.59,0.0,-1.0,0.0,0.0]
[1780504519086,85.05,65636.35,0.0,-1.0,0.0,0.0]
[1780504520093,85.05,65629.66,0.0,-1.0,0.0,0.0]
[1780504521100,85.05,65628.18,0.0,-1.0,0.0,0.0]
[1780504523114,85.05,65631.23,0.0,-1.0,0.0,0.0]
[1780504525128,85.05,65622.93,0.0,-1.0,0.0,0.0]
[1780504526135,85.05,65621.3,0.0,-1.0,0.0,0.0]
[1780504527142,85.05,65618.18,0.0,-1.0,0.0,0.0]
[1780504528149,85.05,65615.76,0.0,-1.0,0.0,0.0]
[1780504531170,85.05,65622.12,0.0,-1.0,0.0,0.0]
[1780504532177,85.05,65627.07,0.0,-1.0,0.0,0.0]
[1780504534193,85.05,65626.9,0.0,-1.0,0.0,0.0]
[1780504535200,85.05,65613.64,0.0,-1.0,0.0,0.0]
[1780504536207,85.05,65607.19,0.0,-1.0,0.0,0.0]
[1780504537214,85.05,65606.27,0.0,-1.0,0.0,0.0]
[1780504538221,85.05,65610.0,0.0,-1.0,0.0,0.0]
[1780504539228,85.05,65613.0,0.0,-1.0,0.0,0.0]
[1780504540237,85.05,65618.12,0.0,-1.0,0.0,0.0]
[1780504541246,85.05,65623.2,0.0,-1.0,0.0,0.0]
[1780504542448,85.05,65623.71,0.0,-1.0,0.0,0.0]
[1780504542556,85.05,65623.71,0.0,-1.0,0.0,0.0]
[1780504543260,85.05,65627.45,0.0,-1.0,0.0,0.0]
[1780504544267,85.05,65629.23,0.0,-1.0,0.0,0.0]
[1780504545622,85.05,65629.99,0.0,-1.0,0.0,0.0]
[1780504545714,85.05,65629.99,0.0,-1.0,0.0,0.0]
[1780504545771,85.05,65629.99,0.0,-1.0,0.0,0.0]
[1780504545871,85.05,65629.99,0.0,-1.0,0.0,0.0]
[1780504546282,85.05,65624.19,0.0,-1.0,0.0,0.0]
[1780504547289,85.05,65627.01,0.0,-1.0,0.0,0.0]
[1780504548295,85.05,65629.14,0.0,-1.0,0.0,0.0]
[1780504549304,85.05,65631.3,0.0,-1.0,0.0,0.0]
[1780504550310,85.05,65635.92,0.0,-1.0,0.0,0.0]
[1780504551317,85.05,65637.1,0.0,-1.0,0.0,0.0]
[1780504552324,85.05,65630.47,0.0,-1.0,0.0,0.0]
[1780504553331,85.05,65629.11,0.0,-1.0,0.0,0.0]
[1780504554338,85.05,65622.68,0.0,-1.0,0.0,0.0]
[1780504555273,85.05,65622.68,0.0,-1.0,0.0,0.0]
[1780504555321,85.05,65622.68,0.0,-1.0,0.0,0.0]
[1780504555345,85.05,65621.03,0.0,-1.0,0.0,0.0]
[1780504555428,85.05,65621.03,0.0,-1.0,0.0,0.0]
[1780504556352,85.05,65624.76,0.0,-1.0,0.0,0.0]
[1780504557360,85.05,65632.87,0.0,-1.0,0.0,0.0]
[1780504558370,85.05,65635.1,0.0,-1.0,0.0,0.0]
[1780504558915,85.05,65635.1,0.0,-1.0,0.0,0.0]
[1780504558955,85.05,65635.1,0.0,-1.0,0.0,0.0]
[1780504559375,85.05,65633.92,0.0,-1.0,0.0,0.0]
[1780504561389,85.05,65635.11,0.0,-1.0,0.0,0.0]
[1780504563403,85.05,65641.87,0.0,-1.0,0.0,0.0]
[1780504564410,85.05,65642.63,0.0,-1.0,0.0,0.0]
[1780504565417,85.05,65649.83,0.0,-1.0,0.0,0.0]
[1780504566424,85.05,65653.27,0.0,-1.0,0.0,0.0]
[1780504567431,85.05,65649.54,0.0,-1.0,0.0,0.0]
[1780504569099,85.05,65649.54,0.0,-1.0,0.0,0.0]
[1780504569160,85.05,65648.49,0.0,-1.0,0.0,0.0]
[1780504569446,85.05,65636.97,0.0,-1.0,0.0,0.0]
[1780504570453,85.05,65635.97,0.0,-1.0,0.0,0.0]
[1780504572467,85.05,65627.84,0.0,-1.0,0.0,0.0]
[1780504573475,85.05,65624.52,0.0,-1.0,0.0,0.0]
[1780504575489,85.05,65627.97,0.0,-1.0,0.0,0.0]
[1780504576495,85.05,65627.07,0.0,-1.0,0.0,0.0]
[1780504577503,85.05,65628.45,0.0,-1.0,0.0,0.0]
[1780504578510,85.05,65637.59,0.0,-1.0,0.0,0.0]
[1780504580355,85.05,65637.59,0.0,-1.0,0.0,0.0]
[1780504579517,85.05,65641.22,0.0,-1.0,0.0,0.0]
[1780504580463,85.05,65641.22,0.0,-1.0,0.0,0.0]
[1780504581287,85.05,65641.22,0.0,-1.0,0.0,0.0]
[1780504581327,85.05,65641.65,0.0,-1.0,0.0,0.0]
[1780504581531,85.05,65642.81,0.0,-1.0,0.0,0.0]
[1780504583545,85.05,65641.0,0.0,-1.0,0.0,0.0]
[1780504586326,85.05,65641.84,0.0,-1.0,0.0,0.0]
[1780504586434,85.05,65641.3,0.0,-1.0,0.0,0.0]
[1780504586566,85.05,65640.71,0.0,-1.0,0.0,0.0]
[1780504587573,85.05,65635.71,0.0,-1.0,0.0,0.0]
[1780504588581,85.05,65634.76,0.0,-1.0,0.0,0.0]
[1780504589588,85.05,65651.27,0.0,-1.0,0.0,0.0]
[1780504590595,85.05,65658.73,0.0,-1.0,0.0,0.0]
[1780504591602,85.05,65667.28,0.0,-1.0,0.0,0.0]
[1780504592609,85.05,65668.98,0.0,-1.0,0.0,0.0]
[1780504593616,85.05,65666.37,0.0,-1.0,0.0,0.0]
[1780504594623,85.05,65675.87,0.0,-1.0,0.0,0.0]
[1780504595630,85.05,65677.48,0.0,-1.0,0.0,0.0]
[1780504596637,85.05,65676.92,0.0,-1.0,0.0,0.0]
[1780504598227,85.05,65678.08,0.0,-1.0,0.0,0.0]
[1780504598651,85.05,65679.66,0.0,-1.0,0.0,0.0]
[1780504599658,85.05,65678.0,0.0,-1.0,0.0,0.0]
[1780504600665,85.05,65693.07,0.0,-1.0,0.0,0.0]
[1780504601672,85.05,65699.3,0.0,-1.0,0.0,0.0]
[1780504602679,85.05,65704.87,0.0,-1.0,0.0,0.0]
[1780504603689,85.05,65705.65,0.0,-1.0,0.0,0.0]
[1780504604696,85.05,65703.48,0.0,-1.0,0.0,0.0]
[1780504605703,85.05,65708.17,0.0,-1.0,0.0,0.0]
[1780504606710,85.05,65709.34,0.0,-1.0,0.0,0.0]
[1780504608724,85.05,65705.75,0.0,-1.0,0.0,0.0]
[1780504609731,85.05,65706.97,0.0,-1.0,0.0,0.0]
[1780504612752,85.05,65699.1,0.0,-1.0,0.0,0.0]
[1780504613760,85.05,65692.38,0.0,-1.0,0.0,0.0]
[1780504614767,85.05,65686.84,0.0,-1.0,0.0,0.0]
[1780504615774,85.05,65687.3,0.0,-1.0,0.0,0.0]
[1780504616781,85.05,65689.39,0.0,-1.0,0.0,0.0]
[1780504617788,85.05,65690.92,0.0,-1.0,0.0,0.0]
[1780504618797,85.05,65688.42,0.0,-1.0,0.0,0.0]
[1780504619588,85.05,65688.42,0.0,-1.0,0.0,0.0]
[1780504619695,85.05,65688.42,0.0,-1.0,0.0,0.0]
[1780504619811,85.05,65689.49,0.0,-1.0,0.0,0.0]
[1780504620717,85.05,65689.49,0.0,-1.0,0.0,0.0]
[1780504620905,85.05,65689.49,0.0,-1.0,0.0,0.0]
[1780504621002,85.05,65688.28,0.0,-1.0,0.0,0.0]
[1780504621495,85.05,65688.28,0.0,-1.0,0.0,0.0]
[1780504622837,85.05,65696.31,0.0,-1.0,0.0,0.0]
[1780504623840,85.05,65702.38,0.0,-1.0,0.0,0.0]
[1780504624847,85.05,65717.63,0.0,-1.0,0.0,0.0]
[1780504625855,85.05,65722.69,0.0,-1.0,0.0,0.0]
[1780504626861,85.05,65726.64,0.0,-1.0,0.0,0.0]
[1780504628204,85.05,65726.64,0.0,-1.0,0.0,0.0]
[1780504628246,85.05,65727.58,0.0,-1.0,0.0,0.0]
[1780504628874,85.05,65739.15,0.0,-1.0,0.0,0.0]
[1780504630893,85.05,65745.61,0.0,-1.0,0.0,0.0]
[1780504631901,85.05,65750.64,0.0,-1.0,0.0,0.0]
[1780504632908,85.05,65755.66,0.0,-1.0,0.0,0.0]
[1780504633915,85.05,65757.23,0.0,-1.0,0.0,0.0]
[1780504634922,85.05,65758.92,0.0,-1.0,0.0,0.0]
[1780504635929,85.05,65766.89,0.0,-1.0,0.0,0.0]
[1780504636936,85.05,65769.07,0.0,-1.0,0.0,0.0]
[1780504637943,85.05,65766.3,0.0,-1.0,0.0,0.0]
[1780504638950,85.05,65771.12,0.0,-1.0,0.0,0.0]
[1780504639957,85.05,65772.29,0.0,-1.0,0.0,0.0]
[1780504640964,85.05,65771.15,0.0,-1.0,0.0,0.0]
[1780504642978,85.05,65769.97,0.0,-1.0,0.0,0.0]
[1780504646003,85.05,65762.87,0.0,-1.0,0.0,0.0]
[1780504647009,85.05,65759.29,0.0,-1.0,0.0,0.0]
[1780504648026,85.05,65743.31,0.0,-1.0,0.0,0.0]
[1780504649032,85.05,65732.49,0.0,-1.0,0.0,0.0]
[1780504650047,85.05,65726.28,0.0,-1.0,0.0,0.0]
[1780504651050,85.05,65732.07,0.0,-1.0,0.0,0.0]
[1780504652057,85.05,65737.25,0.0,-1.0,0.0,0.0]
[1780504653068,85.05,65750.34,0.0,-1.0,0.0,0.0]
[1780504654072,85.05,65751.82,0.0,-1.0,0.0,0.0]
[1780504657094,85.05,65766.33,0.0,-1.0,0.0,0.0]
[1780504658101,85.05,65771.23,0.0,-1.0,0.0,0.0]
[1780504660115,85.05,65776.93,0.0,-1.0,0.0,0.0]
[1780504661124,85.05,65778.73,0.0,-1.0,0.0,0.0]
[1780504664145,85.05,65780.65,0.0,-1.0,0.0,0.0]
[1780504666159,85.05,65787.27,0.0,-1.0,0.0,0.0]
[1780504667166,85.05,65790.63,0.0,-1.0,0.0,0.0]
[1780504668173,85.05,65792.8,0.0,-1.0,0.0,0.0]
[1780504669180,85.05,65794.53,0.0,-1.0,0.0,0.0]
[1780504671194,85.05,65790.06,0.0,-1.0,0.0,0.0]
[1780504673208,85.05,65787.87,0.0,-1.0,0.0,0.0]
[1780504674215,85.05,65788.84,0.0,-1.0,0.0,0.0]
[1780504675222,85.05,65785.27,0.0,-1.0,0.0,0.0]
[1780504676236,85.05,65789.25,0.0,-1.0,0.0,0.0]
[1780504678250,85.05,65785.8,0.0,-1.0,0.0,0.0]
[1780504679256,85.05,65790.18,0.0,-1.0,0.0,0.0]
[1780504680280,85.05,65793.7,0.0,-1.0,0.0,0.0]
[1780504681295,85.05,65788.85,0.0,-1.0,0.0,0.0]
[1780504682298,85.05,65765.39,0.0,-1.0,0.0,0.0]
[1780504683304,85.05,65766.58,0.0,-1.0,0.0,0.0]
[1780504684341,85.05,65773.42,0.0,-1.0,0.0,0.0]
[1780504685330,85.05,65790.56,0.0,-1.0,0.0,0.0]
[1780504686337,85.05,65788.63,0.0,-1.0,0.0,0.0]
[1780504687345,85.05,65777.04,0.0,-1.0,0.0,0.0]
[1780504688351,85.05,65774.53,0.0,-1.0,0.0,0.0]
[1780504689358,85.05,65775.98,0.0,-1.0,0.0,0.0]
[1780504691128,85.05,65776.22,0.0,-1.0,0.0,0.0]
[1780504691792,85.05,65776.31,0.0,-1.0,0.0,0.0]
[1780504691802,85.05,65776.31,0.0,-1.0,0.0,0.0]
[1780504692378,85.05,65775.65,0.0,-1.0,0.0,0.0]
[1780504693386,85.05,65781.64,0.0,-1.0,0.0,0.0]
[1780504694394,85.05,65786.57,0.0,-1.0,0.0,0.0]
[1780504695400,85.05,65789.74,0.0,-1.0,0.0,0.0]
[1780504696407,85.05,65787.49,0.0,-1.0,0.0,0.0]
[1780504697414,85.05,65784.99,0.0,-1.0,0.0,0.0]
[1780504698632,85.05,65785.53,0.0,-1.0,0.0,0.0]
[1780504698687,85.05,65785.53,0.0,-1.0,0.0,0.0]
[1780504699431,85.05,65783.23,0.0,-1.0,0.0,0.0]
[1780504702451,85.05,65781.04,0.0,-1.0,0.0,0.0]
[1780504702576,85.05,65781.04,0.0,-1.0,0.0,0.0]
[1780504702581,85.05,65781.04,0.0,-1.0,0.0,0.0]
[1780504702685,85.05,65781.04,0.0,-1.0,0.0,0.0]
[1780504703014,85.05,65781.04,0.0,-1.0,0.0,0.0]
[1780504703056,85.05,65781.04,0.0,-1.0,0.0,0.0]
[1780504703458,85.05,65780.95,0.0,-1.0,0.0,0.0]
[1780504704465,85.05,65776.8,0.0,-1.0,0.0,0.0]
[1780504705472,85.05,65775.22,0.0,-1.0,0.0,0.0]
[1780504706479,85.05,65777.49,0.0,-1.0,0.0,0.0]
[1780504707252,85.05,65777.49,0.0,-1.0,0.0,0.0]
[1780504707305,85.05,65777.49,0.0,-1.0,0.0,0.0]
[1780504707486,85.05,65779.03,0.0,-1.0,0.0,0.0]
[1780504708493,85.05,65782.77,0.0,-1.0,0.0,0.0]
[1780504710507,85.05,65787.65,0.0,-1.0,0.0,0.0]
[1780504710654,85.05,65787.65,0.0,-1.0,0.0,0.0]
[1780504710707,85.05,65787.65,0.0,-1.0,0.0,0.0]
[1780504711513,85.05,65789.52,0.0,-1.0,0.0,0.0]
[1780504711726,85.05,65789.52,0.0,-1.0,0.0,0.0]
[1780504714535,85.05,65802.29,0.0,-1.0,0.0,0.0]
[1780504715542,85.05,65802.38,0.0,-1.0,0.0,0.0]
[1780504716549,85.05,65814.14,0.0,-1.0,0.0,0.0]
[1780504717556,85.05,65814.56,0.0,-1.0,0.0,0.0]
[1780504718568,85.05,65813.15,0.0,-1.0,0.0,0.0]
[1780504719574,85.05,65811.51,0.0,-1.0,0.0,0.0]
[1780504720581,85.05,65810.3,0.0,-1.0,0.0,0.0]
[1780504721588,85.05,65808.68,0.0,-1.0,0.0,0.0]
[1780504722595,85.05,65800.55,0.0,-1.0,0.0,0.0]
[1780504723602,85.05,65790.49,0.0,-1.0,0.0,0.0]
[1780504724609,85.05,65783.54,0.0,-1.0,0.0,0.0]
[1780504725615,85.05,65791.64,0.0,-1.0,0.0,0.0]
[1780504726756,85.05,65791.64,0.0,-1.0,0.0,0.0]
[1780504726840,85.05,65783.24,0.0,-1.0,0.0,0.0]
[1780504727630,85.05,65780.59,0.0,-1.0,0.0,0.0]
[1780504729644,85.05,65782.29,0.0,-1.0,0.0,0.0]
[1780504730651,85.05,65779.52,0.0,-1.0,0.0,0.0]
[1780504731658,85.05,65772.04,0.0,-1.0,0.0,0.0]
[1780504732665,85.05,65761.86,0.0,-1.0,0.0,0.0]
[1780504733673,85.05,65762.55,0.0,-1.0,0.0,0.0]
[1780504734680,85.05,65763.42,0.0,-1.0,0.0,0.0]
[1780504736694,85.05,65761.35,0.0,-1.0,0.0,0.0]
[1780504737701,85.05,65762.38,0.0,-1.0,0.0,0.0]
[1780504739961,85.05,65762.0,0.0,-1.0,0.0,0.0]
[1780504740063,85.05,65762.0,0.0,-1.0,0.0,0.0]
[1780504740135,85.05,65763.56,0.0,-1.0,0.0,0.0]
[1780504741016,85.05,65763.56,0.0,-1.0,0.0,0.0]
[1780504741174,85.05,65762.07,0.0,-1.0,0.0,0.0]
[1780504741764,85.05,65760.66,0.0,-1.0,0.0,0.0]
[1780504742770,85.05,65759.16,0.0,-1.0,0.0,0.0]
[1780504743777,85.05,65750.45,0.0,-1.0,0.0,0.0]
[1780504744784,85.05,65748.94,0.0,-1.0,0.0,0.0]
[1780504746124,85.05,65748.94,0.0,-1.0,0.0,0.0]
[1780504746150,85.05,65748.94,0.0,-1.0,0.0,0.0]
[1780504746195,85.05,65749.96,0.0,-1.0,0.0,0.0]
[1780504747805,85.05,65751.14,0.0,-1.0,0.0,0.0]
[1780504748812,85.05,65739.57,0.0,-1.0,0.0,0.0]
[1780504750595,85.05,65728.46,0.0,-1.0,0.0,0.0]
[1780504750826,85.05,65732.45,0.0,-1.0,0.0,0.0]
[1780504754854,85.05,65730.94,0.0,-1.0,0.0,0.0]
[1780504755861,85.05,65722.96,0.0,-1.0,0.0,0.0]
[1780504756868,85.05,65718.34,0.0,-1.0,0.0,0.0]
[1780504757875,85.05,65717.01,0.0,-1.0,0.0,0.0]
[1780504758882,85.05,65711.25,0.0,-1.0,0.0,0.0]
[1780504759889,85.05,65703.33,0.0,-1.0,0.0,0.0]
[1780504760896,85.05,65706.28,0.0,-1.0,0.0,0.0]
[1780504761905,85.05,65711.21,0.0,-1.0,0.0,0.0]
[1780504762910,85.05,65729.42,0.0,-1.0,0.0,0.0]
[1780504763917,85.05,65736.22,0.0,-1.0,0.0,0.0]
[1780504764924,85.05,65736.97,0.0,-1.0,0.0,0.0]
[1780504765931,85.05,65735.85,0.0,-1.0,0.0,0.0]
[1780504766938,85.05,65747.97,0.0,-1.0,0.0,0.0]
[1780504767944,85.05,65748.14,0.0,-1.0,0.0,0.0]
[1780504768952,85.05,65749.45,0.0,-1.0,0.0,0.0]
[1780504770966,85.05,65750.61,0.0,-1.0,0.0,0.0]
[1780504772262,85.05,65750.61,0.0,-1.0,0.0,0.0]
[1780504772301,85.05,65750.61,0.0,-1.0,0.0,0.0]
[1780504772572,85.05,65751.0,0.0,-1.0,0.0,0.0]
[1780504773989,85.05,65755.7,0.0,-1.0,0.0,0.0]
[1780504774996,85.05,65759.53,0.0,-1.0,0.0,0.0]
[1780504776007,85.05,65760.52,0.0,-1.0,0.0,0.0]
[1780504777012,85.05,65748.58,0.0,-1.0,0.0,0.0]
[1780504778019,85.05,65754.5,0.0,-1.0,0.0,0.0]
[1780504779027,85.05,65769.14,0.0,-1.0,0.0,0.0]
[1780504780034,85.05,65775.49,0.0,-1.0,0.0,0.0]
[1780504781041,85.05,65783.73,0.0,-1.0,0.0,0.0]
[1780504782053,85.05,65787.21,0.0,-1.0,0.0,0.0]
[1780504783059,85.05,65784.85,0.0,-1.0,0.0,0.0]
[1780504784066,85.05,65794.19,0.0,-1.0,0.0,0.0]
[1780504785073,85.05,65800.03,0.0,-1.0,0.0,0.0]
[1780504786080,85.05,65801.69,0.0,-1.0,0.0,0.0]
[1780504787087,85.05,65811.69,0.0,-1.0,0.0,0.0]
[1780504788095,85.05,65815.33,0.0,-1.0,0.0,0.0]
[1780504789101,85.05,65816.87,0.0,-1.0,0.0,0.0]
[1780504791115,85.05,65821.4,0.0,-1.0,0.0,0.0]
[1780504792122,85.05,65822.39,0.0,-1.0,0.0,0.0]
[1780504794593,85.05,65825.51,0.0,-1.0,0.0,0.0]
[1780504795143,85.05,65824.63,0.0,-1.0,0.0,0.0]
[1780504796150,85.05,65820.58,0.0,-1.0,0.0,0.0]
[1780504798164,85.05,65819.65,0.0,-1.0,0.0,0.0]
[1780504799171,85.05,65818.01,0.0,-1.0,0.0,0.0]
[1780504800179,85.05,65812.92,0.0,-1.0,0.0,0.0]
[1780504801186,85.05,65800.9,0.0,-1.0,0.0,0.0]
[1780504802195,85.05,65788.97,0.0,-1.0,0.0,0.0]
[1780504803205,85.05,65787.72,0.0,-1.0,0.0,0.0]
[1780504804208,85.05,65791.14,0.0,-1.0,0.0,0.0]
[1780504805215,85.05,65792.5,0.0,-1.0,0.0,0.0]
[1780504806222,85.05,65794.06,0.0,-1.0,0.0,0.0]
[1780504807235,85.05,65795.38,0.0,-1.0,0.0,0.0]
[1780504808263,85.05,65784.37,0.0,-1.0,0.0,0.0]
[1780504809255,85.05,65794.15,0.0,-1.0,0.0,0.0]
[1780504810261,85.05,65798.12,0.0,-1.0,0.0,0.0]
[1780504811271,85.05,65804.7,0.0,-1.0,0.0,0.0]
[1780504812278,85.05,65809.29,0.0,-1.0,0.0,0.0]
[1780504813284,85.05,65810.11,0.0,-1.0,0.0,0.0]
[1780504814291,85.05,65803.17,0.0,-1.0,0.0,0.0]
[1780504815298,85.05,65802.41,0.0,-1.0,0.0,0.0]
[1780504816305,85.05,65814.13,0.0,-1.0,0.0,0.0]
[1780504817312,85.05,65815.8,0.0,-1.0,0.0,0.0]
[1780504817934,85.05,65815.8,0.0,-1.0,0.0,0.0]
[1780504817984,85.05,65815.8,0.0,-1.0,0.0,0.0]
[1780504818319,85.05,65815.79,0.0,-1.0,0.0,0.0]
[1780504819326,85.05,65816.91,0.0,-1.0,0.0,0.0]
[1780504820333,85.05,65818.02,0.0,-1.0,0.0,0.0]
[1780504821342,85.05,65833.3,0.0,-1.0,0.0,0.0]
[1780504822350,85.05,65839.47,0.0,-1.0,0.0,0.0]
[1780504823357,85.05,65840.88,0.0,-1.0,0.0,0.0]
[1780504824372,85.05,65844.58,0.0,-1.0,0.0,0.0]
[1780504825373,85.05,65849.8,0.0,-1.0,0.0,0.0]
[1780504826380,85.05,65851.66,0.0,-1.0,0.0,0.0]
[1780504827389,85.05,65849.61,0.0,-1.0,0.0,0.0]
[1780504828395,85.05,65843.65,0.0,-1.0,0.0,0.0]
[1780504829405,85.05,65842.94,0.0,-1.0,0.0,0.0]
[1780504830411,85.05,65837.3,0.0,-1.0,0.0,0.0]
[1780504831418,85.05,65839.69,0.0,-1.0,0.0,0.0]
[1780504831784,85.05,65839.69,0.0,-1.0,0.0,0.0]
[1780504832425,85.05,65837.11,0.0,-1.0,0.0,0.0]
[1780504833432,85.05,65827.77,0.0,-1.0,0.0,0.0]
[1780504834459,85.05,65823.12,0.0,-1.0,0.0,0.0]
[1780504835452,85.05,65831.98,0.0,-1.0,0.0,0.0]
[1780504836459,85.05,65838.32,0.0,-1.0,0.0,0.0]
[1780504837466,85.05,65847.61,0.0,-1.0,0.0,0.0]
[1780504838473,85.05,65849.54,0.0,-1.0,0.0,0.0]
[1780504839480,85.05,65858.49,0.0,-1.0,0.0,0.0]
[1780504840488,85.05,65862.78,0.0,-1.0,0.0,0.0]
[1780504841495,85.05,65860.8,0.0,-1.0,0.0,0.0]
[1780504843509,85.05,65862.48,0.0,-1.0,0.0,0.0]
[1780504844516,85.05,65859.53,0.0,-1.0,0.0,0.0]
[1780504845531,85.05,65863.35,0.0,-1.0,0.0,0.0]
[1780504846533,85.05,65864.8,0.0,-1.0,0.0,0.0]
[1780504847540,85.05,65863.85,0.0,-1.0,0.0,0.0]
[1780504848547,85.05,65862.36,0.0,-1.0,0.0,0.0]
[1780504849555,85.05,65864.33,0.0,-1.0,0.0,0.0]
[1780504851569,85.05,65849.5,0.0,-1.0,0.0,0.0]
[1780504852580,85.05,65836.51,0.0,-1.0,0.0,0.0]
[1780504853587,85.05,65837.44,0.0,-1.0,0.0,0.0]
[1780504854593,85.05,65829.89,0.0,-1.0,0.0,0.0]
[1780504855601,85.05,65821.76,0.0,-1.0,0.0,0.0]
[1780504856608,85.05,65821.03,0.0,-1.0,0.0,0.0]
[1780504859629,85.05,65822.78,0.0,-1.0,0.0,0.0]
[1780504860636,85.05,65825.99,0.0,-1.0,0.0,0.0]
[1780504861643,85.05,65828.53,0.0,-1.0,0.0,0.0]
[1780504862650,85.05,65838.87,0.0,-1.0,0.0,0.0]
[1780504863657,85.05,65845.43,0.0,-1.0,0.0,0.0]
[1780504864664,85.05,65853.94,0.0,-1.0,0.0,0.0]
[1780504865671,85.05,65856.6,0.0,-1.0,0.0,0.0]
[1780504866678,85.05,65847.33,0.0,-1.0,0.0,0.0]
[1780504867685,85.05,65857.52,0.0,-1.0,0.0,0.0]
[1780504868692,85.05,65861.99,0.0,-1.0,0.0,0.0]
[1780504870706,85.05,65863.45,0.0,-1.0,0.0,0.0]
[1780504871713,85.05,65862.3,0.0,-1.0,0.0,0.0]
[1780504872720,85.05,65870.29,0.0,-1.0,0.0,0.0]
[1780504873727,85.05,65869.98,0.0,-1.0,0.0,0.0]
[1780504875741,85.05,65865.3,0.0,-1.0,0.0,0.0]
[1780504876748,85.05,65867.72,0.0,-1.0,0.0,0.0]
[1780504877754,85.05,65871.06,0.0,-1.0,0.0,0.0]
[1780504878762,85.05,65876.23,0.0,-1.0,0.0,0.0]
[1780504879769,85.05,65877.16,0.0,-1.0,0.0,0.0]
[1780504880776,85.05,65871.56,0.0,-1.0,0.0,0.0]
[1780504881783,85.05,65875.9,0.0,-1.0,0.0,0.0]
[1780504882790,85.05,65877.58,0.0,-1.0,0.0,0.0]
[1780504883797,85.05,65873.15,0.0,-1.0,0.0,0.0]
[1780504885175,85.05,65873.15,0.0,-1.0,0.0,0.0]
[1780504885287,85.05,65873.15,0.0,-1.0,0.0,0.0]
[1780504885388,85.05,65875.24,0.0,-1.0,0.0,0.0]
[1780504885811,85.05,65882.33,0.0,-1.0,0.0,0.0]
[1780504886818,85.05,65885.6,0.0,-1.0,0.0,0.0]
[1780504887825,85.05,65888.84,0.0,-1.0,0.0,0.0]
[1780504891854,85.05,65893.59,0.0,-1.0,0.0,0.0]
[1780504892859,85.05,65881.83,0.0,-1.0,0.0,0.0]
[1780504893867,85.05,65875.38,0.0,-1.0,0.0,0.0]
[1780504894874,85.05,65873.28,0.0,-1.0,0.0,0.0]
[1780504896888,85.05,65870.72,0.0,-1.0,0.0,0.0]
[1780504897895,85.05,65868.73,0.0,-1.0,0.0,0.0]
[1780504898902,85.05,65855.09,0.0,-1.0,0.0,0.0]
[1780504899910,85.05,65851.46,0.0,-1.0,0.0,0.0]
[1780504900917,85.05,65847.39,0.0,-1.0,0.0,0.0]
[1780504901924,85.05,65834.88,0.0,-1.0,0.0,0.0]
[1780504902931,85.05,65832.15,0.0,-1.0,0.0,0.0]
[1780504903938,85.05,65830.71,0.0,-1.0,0.0,0.0]
[1780504904946,85.05,65822.6,0.0,-1.0,0.0,0.0]
[1780504905953,85.05,65809.46,0.0,-1.0,0.0,0.0]
[1780504906960,85.05,65807.6,0.0,-1.0,0.0,0.0]
[1780504907967,85.05,65810.41,0.0,-1.0,0.0,0.0]
[1780504909981,85.05,65808.74,0.0,-1.0,0.0,0.0]
[1780504915016,85.05,65808.94,0.0,-1.0,0.0,0.0]
[1780504918037,85.05,65806.53,0.0,-1.0,0.0,0.0]
[1780504922066,85.05,65808.12,0.0,-1.0,0.0,0.0]
[1780504922975,85.05,65808.12,0.0,-1.0,0.0,0.0]
[1780504924081,85.05,65815.88,0.0,-1.0,0.0,0.0]
[1780504925714,85.05,65815.88,0.0,-1.0,0.0,0.0]
[1780504925768,85.05,65815.88,0.0,-1.0,0.0,0.0]
[1780504925794,85.05,65816.61,0.0,-1.0,0.0,0.0]
[1780504926094,85.05,65813.81,0.0,-1.0,0.0,0.0]
[1780504927102,85.05,65810.25,0.0,-1.0,0.0,0.0]
[1780504929117,85.05,65824.65,0.0,-1.0,0.0,0.0]
[1780504930124,85.05,65823.19,0.0,-1.0,0.0,0.0]
[1780504931622,85.05,65823.19,0.0,-1.0,0.0,0.0]
[1780504931633,85.05,65823.19,0.0,-1.0,0.0,0.0]
[1780504931678,85.05,65819.99,0.0,-1.0,0.0,0.0]
[1780504932159,85.05,65818.03,0.0,-1.0,0.0,0.0]
[1780504933166,85.05,65816.24,0.0,-1.0,0.0,0.0]
[1780504934173,85.05,65814.69,0.0,-1.0,0.0,0.0]
[1780504934947,85.05,65814.69,0.0,-1.0,0.0,0.0]
[1780504934969,85.05,65814.69,0.0,-1.0,0.0,0.0]
[1780504935180,85.05,65815.4,0.0,-1.0,0.0,0.0]
[1780504937194,85.05,65817.2,0.0,-1.0,0.0,0.0]
[1780504939208,85.05,65820.71,0.0,-1.0,0.0,0.0]
[1780504941222,85.05,65815.81,0.0,-1.0,0.0,0.0]
[1780504942229,85.05,65811.83,0.0,-1.0,0.0,0.0]
[1780504943236,85.05,65812.62,0.0,-1.0,0.0,0.0]
[1780504948271,85.05,65812.02,0.0,-1.0,0.0,0.0]
[1780504949278,85.05,65809.43,0.0,-1.0,0.0,0.0]
[1780504950285,85.05,65801.76,0.0,-1.0,0.0,0.0]
[1780504951293,85.05,65800.94,0.0,-1.0,0.0,0.0]
[1780504952833,85.05,65795.12,0.0,-1.0,0.0,0.0]
[1780504953306,85.05,65788.79,0.0,-1.0,0.0,0.0]
[1780504954313,85.05,65794.26,0.0,-1.0,0.0,0.0]
[1780504955320,85.05,65788.98,0.0,-1.0,0.0,0.0]
[1780504956327,85.05,65789.63,0.0,-1.0,0.0,0.0]
[1780504957334,85.05,65788.28,0.0,-1.0,0.0,0.0]
[1780504958783,85.05,65788.28,0.0,-1.0,0.0,0.0]
[1780504958855,85.05,65784.07,0.0,-1.0,0.0,0.0]
[1780504958883,85.05,65784.07,0.0,-1.0,0.0,0.0]
[1780504959485,85.05,65784.07,0.0,-1.0,0.0,0.0]
[1780504959619,85.05,65784.07,0.0,-1.0,0.0,0.0]
[1780504959735,85.05,65784.07,0.0,-1.0,0.0,0.0]
[1780504959820,85.05,65782.42,0.0,-1.0,0.0,0.0]
[1780504960358,85.05,65777.88,0.0,-1.0,0.0,0.0]
[1780504961363,85.05,65766.36,0.0,-1.0,0.0,0.0]
[1780504962370,85.05,65764.41,0.0,-1.0,0.0,0.0]
[1780504963377,85.05,65767.31,0.0,-1.0,0.0,0.0]
[1780504964384,85.05,65761.67,0.0,-1.0,0.0,0.0]
[1780504965391,85.05,65753.63,0.0,-1.0,0.0,0.0]
[1780504966398,85.05,65749.66,0.0,-1.0,0.0,0.0]
[1780504968414,85.05,65752.3,0.0,-1.0,0.0,0.0]
[1780504969421,85.05,65748.53,0.0,-1.0,0.0,0.0]
[1780504971439,85.05,65752.08,0.0,-1.0,0.0,0.0]
[1780504972470,85.05,65754.96,0.0,-1.0,0.0,0.0]
[1780504973460,85.05,65765.62,0.0,-1.0,0.0,0.0]
[1780504974467,85.05,65778.2,0.0,-1.0,0.0,0.0]
[1780504975474,85.05,65773.4,0.0,-1.0,0.0,0.0]
[1780504976481,85.05,65775.36,0.0,-1.0,0.0,0.0]
[1780504977501,85.05,65779.3,0.0,-1.0,0.0,0.0]
[1780504978506,85.05,65781.21,0.0,-1.0,0.0,0.0]
[1780504981529,85.05,65778.85,0.0,-1.0,0.0,0.0]
[1780504982137,85.05,65778.85,0.0,-1.0,0.0,0.0]
[1780504982242,85.05,65778.85,0.0,-1.0,0.0,0.0]
[1780504982755,85.05,65778.85,0.0,-1.0,0.0,0.0]
[1780504982857,85.05,65778.72,0.0,-1.0,0.0,0.0]
[1780504983543,85.05,65779.64,0.0,-1.0,0.0,0.0]
[1780504984550,85.05,65781.93,0.0,-1.0,0.0,0.0]
[1780504986564,85.05,65787.79,0.0,-1.0,0.0,0.0]
[1780504987571,85.05,65796.78,0.0,-1.0,0.0,0.0]
[1780504988584,85.05,65805.14,0.0,-1.0,0.0,0.0]
[1780504989591,85.05,65816.24,0.0,-1.0,0.0,0.0]
[1780504990598,85.05,65822.41,0.0,-1.0,0.0,0.0]
[1780504991605,85.05,65822.13,0.0,-1.0,0.0,0.0]
[1780504992637,85.05,65837.5,0.0,-1.0,0.0,0.0]
[1780504993629,85.05,65846.18,0.0,-1.0,0.0,0.0]
[1780504994636,85.05,65845.92,0.0,-1.0,0.0,0.0]
[1780504995664,85.05,65840.48,0.0,-1.0,0.0,0.0]
[1780504996661,85.05,65836.89,0.0,-1.0,0.0,0.0]
[1780504999681,85.05,65826.38,0.0,-1.0,0.0,0.0]
[1780505000688,85.05,65827.8,0.0,-1.0,0.0,0.0]
[1780505002702,85.05,65826.44,0.0,-1.0,0.0,0.0]
[1780505003709,85.05,65822.18,0.0,-1.0,0.0,0.0]
[1780505004717,85.05,65825.81,0.0,-1.0,0.0,0.0]
[1780505005724,85.05,65826.95,0.0,-1.0,0.0,0.0]
[1780505006731,85.05,65828.94,0.0,-1.0,0.0,0.0]
[1780505008745,85.05,65826.12,0.0,-1.0,0.0,0.0]
[1780505009752,85.05,65824.6,0.0,-1.0,0.0,0.0]
[1780505010759,85.05,65820.78,0.0,-1.0,0.0,0.0]
[1780505011163,85.05,65820.78,0.0,-1.0,0.0,0.0]
[1780505011209,85.05,65820.78,0.0,-1.0,0.0,0.0]
[1780505011766,85.05,65825.01,0.0,-1.0,0.0,0.0]
[1780505012773,85.05,65828.26,0.0,-1.0,0.0,0.0]
[1780505013419,85.05,65828.26,0.0,-1.0,0.0,0.0]
[1780505015798,85.05,65826.7,0.0,-1.0,0.0,0.0]
[1780505016205,85.05,65826.7,0.0,-1.0,0.0,0.0]
[1780505016316,85.05,65826.7,0.0,-1.0,0.0,0.0]
[1780505016804,85.05,65826.08,0.0,-1.0,0.0,0.0]
[1780505018821,85.05,65823.16,0.0,-1.0,0.0,0.0]
[1780505019827,85.05,65820.69,0.0,-1.0,0.0,0.0]
[1780505020834,85.05,65821.51,0.0,-1.0,0.0,0.0]
[1780505021842,85.05,65823.39,0.0,-1.0,0.0,0.0]
[1780505023856,85.05,65825.1,0.0,-1.0,0.0,0.0]
[1780505024863,85.05,65828.04,0.0,-1.0,0.0,0.0]
[1780505025873,85.05,65830.98,0.0,-1.0,0.0,0.0]
[1780505026882,85.05,65846.52,0.0,-1.0,0.0,0.0]
[1780505027889,85.05,65852.49,0.0,-1.0,0.0,0.0]
[1780505028896,85.05,65863.04,0.0,-1.0,0.0,0.0]
[1780505029903,85.05,65863.19,0.0,-1.0,0.0,0.0]
[1780505031917,85.05,65856.96,0.0,-1.0,0.0,0.0]
[1780505032924,85.05,65856.1,0.0,-1.0,0.0,0.0]
[1780505033931,85.05,65862.06,0.0,-1.0,0.0,0.0]
[1780505034939,85.05,65860.75,0.0,-1.0,0.0,0.0]
[1780505036953,85.05,65850.76,0.0,-1.0,0.0,0.0]
[1780505037963,85.05,65843.61,0.0,-1.0,0.0,0.0]
[1780505038969,85.05,65849.77,0.0,-1.0,0.0,0.0]
[1780505039976,85.05,65842.53,0.0,-1.0,0.0,0.0]
[1780505040983,85.05,65834.1,0.0,-1.0,0.0,0.0]
[1780505042558,85.05,65834.1,0.0,-1.0,0.0,0.0]
[1780505042612,85.05,65835.64,0.0,-1.0,0.0,0.0]
[1780505042997,85.05,65834.58,0.0,-1.0,0.0,0.0]
[1780505045447,85.05,65834.19,0.0,-1.0,0.0,0.0]
[1780505045552,85.05,65834.19,0.0,-1.0,0.0,0.0]
[1780505045637,85.05,65831.61,0.0,-1.0,0.0,0.0]
[1780505046029,85.05,65835.14,0.0,-1.0,0.0,0.0]
[1780505047627,85.05,65835.14,0.0,-1.0,0.0,0.0]
[1780505047775,85.05,65838.65,0.0,-1.0,0.0,0.0]
[1780505049052,85.05,65836.3,0.0,-1.0,0.0,0.0]
[1780505050059,85.05,65825.87,0.0,-1.0,0.0,0.0]
[1780505051066,85.05,65822.29,0.0,-1.0,0.0,0.0]
[1780505052374,85.05,65822.29,0.0,-1.0,0.0,0.0]
[1780505052484,85.05,65822.29,0.0,-1.0,0.0,0.0]
[1780505052581,85.05,65824.33,0.0,-1.0,0.0,0.0]
[1780505053854,85.05,65823.57,0.0,-1.0,0.0,0.0]
[1780505054088,85.05,65821.6,0.0,-1.0,0.0,0.0]
[1780505055096,85.05,65820.79,0.0,-1.0,0.0,0.0]
[1780505056103,85.05,65818.86,0.0,-1.0,0.0,0.0]
[1780505058117,85.05,65820.67,0.0,-1.0,0.0,0.0]
[1780505059124,85.05,65822.83,0.0,-1.0,0.0,0.0]
[1780505061138,85.05,65820.27,0.0,-1.0,0.0,0.0]
[1780505062145,85.05,65818.74,0.0,-1.0,0.0,0.0]
[1780505063152,85.05,65819.47,0.0,-1.0,0.0,0.0]
[1780505064159,85.05,65822.91,0.0,-1.0,0.0,0.0]
[1780505065166,85.05,65829.11,0.0,-1.0,0.0,0.0]
[1780505066875,85.05,65835.29,0.0,-1.0,0.0,0.0]
[1780505067180,85.05,65833.57,0.0,-1.0,0.0,0.0]
[1780505068186,85.05,65832.33,0.0,-1.0,0.0,0.0]
[1780505069195,85.05,65830.63,0.0,-1.0,0.0,0.0]
[1780505070107,85.05,65830.63,0.0,-1.0,0.0,0.0]
[1780505070216,85.05,65830.63,0.0,-1.0,0.0,0.0]
[1780505070275,85.05,65828.15,0.0,-1.0,0.0,0.0]
[1780505072216,85.05,65824.97,0.0,-1.0,0.0,0.0]
[1780505073223,85.05,65822.29,0.0,-1.0,0.0,0.0]
[1780505075237,85.05,65819.16,0.0,-1.0,0.0,0.0]
[1780505076960,85.05,65819.16,0.0,-1.0,0.0,0.0]
[1780505076244,85.05,65818.34,0.0,-1.0,0.0,0.0]
[1780505077039,85.05,65818.34,0.0,-1.0,0.0,0.0]
[1780505077088,85.05,65818.34,0.0,-1.0,0.0,0.0]
[1780505077251,85.05,65817.34,0.0,-1.0,0.0,0.0]
[1780505079265,85.05,65818.95,0.0,-1.0,0.0,0.0]
[1780505080280,85.05,65817.72,0.0,-1.0,0.0,0.0]
[1780505081796,85.05,65817.72,0.0,-1.0,0.0,0.0]
[1780505081896,85.05,65817.72,0.0,-1.0,0.0,0.0]
[1780505081834,85.05,65821.44,0.0,-1.0,0.0,0.0]
[1780505082286,85.05,65821.5,0.0,-1.0,0.0,0.0]
[1780505085307,85.05,65833.98,0.0,-1.0,0.0,0.0]
[1780505086317,85.05,65836.82,0.0,-1.0,0.0,0.0]
[1780505087321,85.05,65840.0,0.0,-1.0,0.0,0.0]
[1780505088328,85.05,65839.28,0.0,-1.0,0.0,0.0]
[1780505091349,85.05,65848.14,0.0,-1.0,0.0,0.0]
[1780505092356,85.05,65851.28,0.0,-1.0,0.0,0.0]
[1780505095314,85.05,65851.97,0.0,-1.0,0.0,0.0]
[1780505098398,85.05,65844.67,0.0,-1.0,0.0,0.0]
[1780505099406,85.05,65838.93,0.0,-1.0,0.0,0.0]
[1780505100444,85.05,65832.35,0.0,-1.0,0.0,0.0]
[1780505101452,85.05,65837.94,0.0,-1.0,0.0,0.0]
[1780505102155,85.05,65837.94,0.0,-1.0,0.0,0.0]
[1780505102248,85.05,65837.94,0.0,-1.0,0.0,0.0]
[1780505102464,85.05,65844.34,0.0,-1.0,0.0,0.0]
[1780505103465,85.05,65850.04,0.0,-1.0,0.0,0.0]
[1780505104472,85.05,65852.98,0.0,-1.0,0.0,0.0]
[1780505105479,85.05,65844.82,0.0,-1.0,0.0,0.0]
[1780505106486,85.05,65842.78,0.0,-1.0,0.0,0.0]
[1780505107496,85.05,65839.37,0.0,-1.0,0.0,0.0]
[1780505108133,85.05,65839.37,0.0,-1.0,0.0,0.0]
[1780505109510,85.05,65838.35,0.0,-1.0,0.0,0.0]
[1780505110517,85.05,65824.27,0.0,-1.0,0.0,0.0]
[1780505111524,85.05,65824.02,0.0,-1.0,0.0,0.0]
[1780505112531,85.05,65822.01,0.0,-1.0,0.0,0.0]
[1780505113290,85.05,65822.01,0.0,-1.0,0.0,0.0]
[1780505113393,85.05,65822.01,0.0,-1.0,0.0,0.0]
[1780505113538,85.05,65822.09,0.0,-1.0,0.0,0.0]
[1780505114545,85.05,65818.39,0.0,-1.0,0.0,0.0]
[1780505115552,85.05,65817.26,0.0,-1.0,0.0,0.0]
[1780505117566,85.05,65816.39,0.0,-1.0,0.0,0.0]
[1780505118573,85.05,65805.39,0.0,-1.0,0.0,0.0]
[1780505119580,85.05,65800.8,0.0,-1.0,0.0,0.0]
[1780505120587,85.05,65797.94,0.0,-1.0,0.0,0.0]
[1780505121595,85.05,65799.57,0.0,-1.0,0.0,0.0]
[1780505122602,85.05,65795.12,0.0,-1.0,0.0,0.0]
[1780505123610,85.05,65794.13,0.0,-1.0,0.0,0.0]
[1780505124616,85.05,65791.2,0.0,-1.0,0.0,0.0]
[1780505126684,85.05,65791.19,0.0,-1.0,0.0,0.0]
[1780505126804,85.05,65791.19,0.0,-1.0,0.0,0.0]
[1780505126827,85.05,65787.83,0.0,-1.0,0.0,0.0]
[1780505127637,85.05,65781.84,0.0,-1.0,0.0,0.0]
[1780505128644,85.05,65784.33,0.0,-1.0,0.0,0.0]
[1780505129651,85.05,65786.13,0.0,-1.0,0.0,0.0]
[1780505130658,85.05,65780.55,0.0,-1.0,0.0,0.0]
[1780505131665,85.05,65779.45,0.0,-1.0,0.0,0.0]
[1780505132672,85.05,65768.22,0.0,-1.0,0.0,0.0]
[1780505133678,85.05,65769.62,0.0,-1.0,0.0,0.0]
[1780505136700,85.05,65773.64,0.0,-1.0,0.0,0.0]
[1780505138715,85.05,65774.52,0.0,-1.0,0.0,0.0]
[1780505139726,85.05,65824.81,0.0,-1.0,0.0,0.0]
[1780505140733,85.05,65833.61,0.0,-1.0,0.0,0.0]
[1780505141743,85.05,65835.79,0.0,-1.0,0.0,0.0]
[1780505142748,85.05,65841.1,0.0,-1.0,0.0,0.0]
[1780505143755,85.05,65841.95,0.0,-1.0,0.0,0.0]
[1780505145769,85.05,65840.58,0.0,-1.0,0.0,0.0]
[1780505146776,85.05,65839.59,0.0,-1.0,0.0,0.0]
[1780505147783,85.05,65837.28,0.0,-1.0,0.0,0.0]
[1780505148790,85.05,65838.76,0.0,-1.0,0.0,0.0]
[1780505151814,85.05,65843.1,0.0,-1.0,0.0,0.0]
[1780505152821,85.05,65839.14,0.0,-1.0,0.0,0.0]
[1780505153828,85.05,65834.41,0.0,-1.0,0.0,0.0]
[1780505155842,85.05,65833.65,0.0,-1.0,0.0,0.0]
[1780505156849,85.05,65835.04,0.0,-1.0,0.0,0.0]
[1780505157856,85.05,65846.28,0.0,-1.0,0.0,0.0]
[1780505158863,85.05,65849.19,0.0,-1.0,0.0,0.0]
[1780505159870,85.05,65850.21,0.0,-1.0,0.0,0.0]
[1780505160877,85.05,65855.3,0.0,-1.0,0.0,0.0]
[1780505161887,85.05,65867.12,0.0,-1.0,0.0,0.0]
[1780505162892,85.05,65878.61,0.0,-1.0,0.0,0.0]
[1780505163899,85.05,65882.28,0.0,-1.0,0.0,0.0]
[1780505164906,85.05,65881.31,0.0,-1.0,0.0,0.0]
[1780505165913,85.05,65878.46,0.0,-1.0,0.0,0.0]
[1780505166920,85.05,65880.16,0.0,-1.0,0.0,0.0]
[1780505167927,85.05,65888.58,0.0,-1.0,0.0,0.0]
[1780505168936,85.05,65889.09,0.0,-1.0,0.0,0.0]
[1780505170958,85.05,65899.85,0.0,-1.0,0.0,0.0]
[1780505171965,85.05,65899.9,0.0,-1.0,0.0,0.0]
[1780505173979,85.05,65896.39,0.0,-1.0,0.0,0.0]
[1780505174986,85.05,65895.27,0.0,-1.0,0.0,0.0]
[1780505176049,85.05,65895.27,0.0,-1.0,0.0,0.0]
[1780505176119,85.05,65898.74,0.0,-1.0,0.0,0.0]
[1780505176999,85.05,65908.12,0.0,-1.0,0.0,0.0]
[1780505178007,85.05,65911.31,0.0,-1.0,0.0,0.0]
[1780505179014,85.05,65913.01,0.0,-1.0,0.0,0.0]
[1780505181036,85.05,65908.69,0.0,-1.0,0.0,0.0]
[1780505183052,85.05,65906.25,0.0,-1.0,0.0,0.0]
[1780505184061,85.05,65892.97,0.0,-1.0,0.0,0.0]
[1780505185070,85.05,65889.98,0.0,-1.0,0.0,0.0]
[1780505187087,85.05,65876.0,0.0,-1.0,0.0,0.0]
[1780505188095,85.05,65872.03,0.0,-1.0,0.0,0.0]
[1780505189105,85.05,65860.89,0.0,-1.0,0.0,0.0]
[1780505190109,85.05,65863.72,0.0,-1.0,0.0,0.0]
[1780505191116,85.05,65865.87,0.0,-1.0,0.0,0.0]
[1780505192123,85.05,65865.16,0.0,-1.0,0.0,0.0]
[1780505193130,85.05,65865.83,0.0,-1.0,0.0,0.0]
[1780505194137,85.05,65868.92,0.0,-1.0,0.0,0.0]
[1780505195144,85.05,65867.28,0.0,-1.0,0.0,0.0]
[1780505196151,85.05,65866.5,0.0,-1.0,0.0,0.0]
[1780505197159,85.05,65873.86,0.0,-1.0,0.0,0.0]
[1780505198169,85.05,65882.15,0.0,-1.0,0.0,0.0]
[1780505199893,85.05,65882.15,0.0,-1.0,0.0,0.0]
[1780505199929,85.05,65882.15,0.0,-1.0,0.0,0.0]
[1780505199975,85.05,65884.56,0.0,-1.0,0.0,0.0]
[1780505200211,85.05,65886.67,0.0,-1.0,0.0,0.0]
[1780505201190,85.05,65899.61,0.0,-1.0,0.0,0.0]
[1780505202197,85.05,65903.71,0.0,-1.0,0.0,0.0]
[1780505206225,85.05,65904.48,0.0,-1.0,0.0,0.0]
[1780505207232,85.05,65900.91,0.0,-1.0,0.0,0.0]
[1780505208238,85.05,65893.24,0.0,-1.0,0.0,0.0]
[1780505209685,85.05,65893.24,0.0,-1.0,0.0,0.0]
[1780505209736,85.05,65893.24,0.0,-1.0,0.0,0.0]
[1780505209771,85.05,65892.03,0.0,-1.0,0.0,0.0]
[1780505211939,85.05,65892.58,0.0,-1.0,0.0,0.0]
[1780505212268,85.05,65894.03,0.0,-1.0,0.0,0.0]
[1780505213856,85.05,65894.03,0.0,-1.0,0.0,0.0]
[1780505213959,85.05,65894.03,0.0,-1.0,0.0,0.0]
[1780505214060,85.05,65896.96,0.0,-1.0,0.0,0.0]
[1780505214282,85.05,65899.18,0.0,-1.0,0.0,0.0]
[1780505215289,85.05,65905.52,0.0,-1.0,0.0,0.0]
[1780505216296,85.05,65911.0,0.0,-1.0,0.0,0.0]
[1780505217302,85.05,65915.62,0.0,-1.0,0.0,0.0]
[1780505218310,85.05,65928.72,0.0,-1.0,0.0,0.0]
[1780505219322,85.05,65930.94,0.0,-1.0,0.0,0.0]
[1780505220328,85.05,65932.4,0.0,-1.0,0.0,0.0]
[1780505221335,85.05,65933.2,0.0,-1.0,0.0,0.0]
[1780505222342,85.05,65934.62,0.0,-1.0,0.0,0.0]
[1780505223349,85.05,65935.42,0.0,-1.0,0.0,0.0]
[1780505224601,85.05,65936.98,0.0,-1.0,0.0,0.0]
[1780505225367,85.05,65939.7,0.0,-1.0,0.0,0.0]
[1780505226370,85.05,65934.43,0.0,-1.0,0.0,0.0]
[1780505227377,85.05,65936.3,0.0,-1.0,0.0,0.0]
[1780505228383,85.05,65939.02,0.0,-1.0,0.0,0.0]
[1780505229391,85.05,65950.28,0.0,-1.0,0.0,0.0]
[1780505230398,85.05,65960.21,0.0,-1.0,0.0,0.0]
[1780505231405,85.05,65962.31,0.0,-1.0,0.0,0.0]
[1780505233420,85.05,65963.41,0.0,-1.0,0.0,0.0]
[1780505234427,85.05,65970.4,0.0,-1.0,0.0,0.0]
[1780505235434,85.05,65978.71,0.0,-1.0,0.0,0.0]
[1780505236441,85.05,65981.54,0.0,-1.0,0.0,0.0]
[1780505237448,85.05,65980.7,0.0,-1.0,0.0,0.0]
[1780505238455,85.05,65978.54,0.0,-1.0,0.0,0.0]
[1780505240469,85.05,65980.35,0.0,-1.0,0.0,0.0]
[1780505241476,85.05,65976.42,0.0,-1.0,0.0,0.0]
[1780505242483,85.05,65974.82,0.0,-1.0,0.0,0.0]
[1780505244501,85.05,65978.14,0.0,-1.0,0.0,0.0]
[1780505245508,85.05,65976.82,0.0,-1.0,0.0,0.0]
[1780505246515,85.05,65977.51,0.0,-1.0,0.0,0.0]
[1780505247541,85.05,65962.1,0.0,-1.0,0.0,0.0]
[1780505248375,85.05,65962.1,0.0,-1.0,0.0,0.0]
[1780505248532,85.05,65963.41,0.0,-1.0,0.0,0.0]
[1780505249539,85.05,65961.31,0.0,-1.0,0.0,0.0]
[1780505250548,85.05,65967.76,0.0,-1.0,0.0,0.0]
[1780505251553,85.05,65973.02,0.0,-1.0,0.0,0.0]
[1780505252560,85.05,65973.32,0.0,-1.0,0.0,0.0]
[1780505253567,85.05,65960.46,0.0,-1.0,0.0,0.0]
[1780505254574,85.05,65959.5,0.0,-1.0,0.0,0.0]
[1780505255581,85.05,65965.35,0.0,-1.0,0.0,0.0]
[1780505256588,85.05,65964.53,0.0,-1.0,0.0,0.0]
[1780505257831,85.05,65964.53,0.0,-1.0,0.0,0.0]
[1780505257944,85.05,65964.53,0.0,-1.0,0.0,0.0]
[1780505258045,85.05,65965.18,0.0,-1.0,0.0,0.0]
[1780505258602,85.05,65967.91,0.0,-1.0,0.0,0.0]
[1780505259797,85.05,65967.91,0.0,-1.0,0.0,0.0]
[1780505259951,85.05,65966.9,0.0,-1.0,0.0,0.0]
[1780505260616,85.05,65966.09,0.0,-1.0,0.0,0.0]
[1780505261623,85.05,65967.42,0.0,-1.0,0.0,0.0]
[1780505262630,85.05,65968.26,0.0,-1.0,0.0,0.0]
[1780505263363,85.05,65968.26,0.0,-1.0,0.0,0.0]
[1780505263478,85.05,65968.26,0.0,-1.0,0.0,0.0]
[1780505263637,85.05,65966.28,0.0,-1.0,0.0,0.0]
[1780505264648,85.05,65968.28,0.0,-1.0,0.0,0.0]
[1780505265653,85.05,65969.07,0.0,-1.0,0.0,0.0]
[1780505266658,85.05,65968.31,0.0,-1.0,0.0,0.0]
[1780505267665,85.05,65955.22,0.0,-1.0,0.0,0.0]
[1780505268865,85.05,65955.15,0.0,-1.0,0.0,0.0]
[1780505270686,85.05,65954.44,0.0,-1.0,0.0,0.0]
[1780505271693,85.05,65951.1,0.0,-1.0,0.0,0.0]
[1780505272700,85.05,65955.89,0.0,-1.0,0.0,0.0]
[1780505273309,85.05,65955.89,0.0,-1.0,0.0,0.0]
[1780505273358,85.05,65955.89,0.0,-1.0,0.0,0.0]
[1780505273707,85.05,65962.66,0.0,-1.0,0.0,0.0]
[1780505274569,85.05,65962.66,0.0,-1.0,0.0,0.0]
[1780505274629,85.05,65962.66,0.0,-1.0,0.0,0.0]
[1780505274647,85.05,65962.66,0.0,-1.0,0.0,0.0]
[1780505274727,85.05,65962.66,0.0,-1.0,0.0,0.0]
[1780505274773,85.05,65964.13,0.0,-1.0,0.0,0.0]
[1780505275721,85.05,65965.25,0.0,-1.0,0.0,0.0]
[1780505276727,85.05,65966.19,0.0,-1.0,0.0,0.0]
[1780505277507,85.05,65966.19,0.0,-1.0,0.0,0.0]
[1780505277612,85.05,65966.19,0.0,-1.0,0.0,0.0]
[1780505277735,85.05,65961.95,0.0,-1.0,0.0,0.0]
[1780505278742,85.05,65959.12,0.0,-1.0,0.0,0.0]
[1780505279749,85.05,65957.46,0.0,-1.0,0.0,0.0]
[1780505280756,85.05,65952.75,0.0,-1.0,0.0,0.0]
[1780505281763,85.05,65953.92,0.0,-1.0,0.0,0.0]
[1780505282770,85.05,65951.72,0.0,-1.0,0.0,0.0]
[1780505283777,85.05,65953.75,0.0,-1.0,0.0,0.0]
[1780505284784,85.05,65958.92,0.0,-1.0,0.0,0.0]
[1780505285791,85.05,65951.35,0.0,-1.0,0.0,0.0]
[1780505286798,85.05,65951.34,0.0,-1.0,0.0,0.0]
[1780505287805,85.05,65950.15,0.0,-1.0,0.0,0.0]
[1780505288812,85.05,65950.74,0.0,-1.0,0.0,0.0]
[1780505289819,85.05,65946.6,0.0,-1.0,0.0,0.0]
[1780505290588,85.05,65946.6,0.0,-1.0,0.0,0.0]
[1780505290826,85.05,65945.76,0.0,-1.0,0.0,0.0]
[1780505291833,85.05,65942.67,0.0,-1.0,0.0,0.0]
[1780505292840,85.05,65931.59,0.0,-1.0,0.0,0.0]
[1780505293847,85.05,65925.44,0.0,-1.0,0.0,0.0]
[1780505294854,85.05,65925.33,0.0,-1.0,0.0,0.0]
[1780505295861,85.05,65934.28,0.0,-1.0,0.0,0.0]
[1780505296868,85.05,65936.95,0.0,-1.0,0.0,0.0]
[1780505297875,85.05,65941.93,0.0,-1.0,0.0,0.0]
[1780505299919,85.05,65941.54,0.0,-1.0,0.0,0.0]
[1780505300032,85.05,65941.54,0.0,-1.0,0.0,0.0]
[1780505300133,85.05,65939.31,0.0,-1.0,0.0,0.0]
[1780505300896,85.05,65941.03,0.0,-1.0,0.0,0.0]
[1780505301598,85.05,65941.03,0.0,-1.0,0.0,0.0]
[1780505302034,85.05,65939.67,0.0,-1.0,0.0,0.0]
[1780505302910,85.05,65937.57,0.0,-1.0,0.0,0.0]
[1780505303917,85.05,65939.33,0.0,-1.0,0.0,0.0]
[1780505305907,85.05,65939.86,0.0,-1.0,0.0,0.0]
[1780505305930,85.05,65937.57,0.0,-1.0,0.0,0.0]
[1780505306938,85.05,65940.28,0.0,-1.0,0.0,0.0]
[1780505307656,85.05,65940.28,0.0,-1.0,0.0,0.0]
[1780505307945,85.05,65943.22,0.0,-1.0,0.0,0.0]
[1780505309959,85.05,65944.29,0.0,-1.0,0.0,0.0]
[1780505311973,85.05,65943.97,0.0,-1.0,0.0,0.0]
[1780505313987,85.05,65955.63,0.0,-1.0,0.0,0.0]
[1780505314998,85.05,65950.94,0.0,-1.0,0.0,0.0]
[1780505316009,85.05,65947.18,0.0,-1.0,0.0,0.0]
[1780505317973,85.05,65947.07,0.0,-1.0,0.0,0.0]
[1780505318100,85.05,65947.07,0.0,-1.0,0.0,0.0]
[1780505318192,85.05,65944.7,0.0,-1.0,0.0,0.0]
[1780505319029,85.05,65943.37,0.0,-1.0,0.0,0.0]
[1780505320036,85.05,65941.6,0.0,-1.0,0.0,0.0]
[1780505322040,85.05,65941.56,0.0,-1.0,0.0,0.0]
[1780505322050,85.05,65942.79,0.0,-1.0,0.0,0.0]
[1780505327086,85.05,65942.08,0.0,-1.0,0.0,0.0]
[1780505328110,85.05,65941.32,0.0,-1.0,0.0,0.0]
[1780505329107,85.05,65929.14,0.0,-1.0,0.0,0.0]
[1780505330114,85.05,65914.44,0.0,-1.0,0.0,0.0]
[1780505331121,85.05,65910.45,0.0,-1.0,0.0,0.0]
[1780505332128,85.05,65908.44,0.0,-1.0,0.0,0.0]
[1780505333135,85.05,65909.37,0.0,-1.0,0.0,0.0]
[1780505334142,85.05,65918.05,0.0,-1.0,0.0,0.0]
[1780505335149,85.05,65920.53,0.0,-1.0,0.0,0.0]
[1780505336156,85.05,65920.85,0.0,-1.0,0.0,0.0]
[1780505338170,85.05,65920.05,0.0,-1.0,0.0,0.0]
[1780505339855,85.05,65920.35,0.0,-1.0,0.0,0.0]
[1780505341191,85.05,65918.28,0.0,-1.0,0.0,0.0]
[1780505343205,85.05,65911.59,0.0,-1.0,0.0,0.0]
[1780505343391,85.05,65911.59,0.0,-1.0,0.0,0.0]
[1780505343514,85.05,65911.59,0.0,-1.0,0.0,0.0]
[1780505344212,85.05,65908.69,0.0,-1.0,0.0,0.0]
[1780505345219,85.05,65904.76,0.0,-1.0,0.0,0.0]
[1780505346229,85.05,65900.04,0.0,-1.0,0.0,0.0]
[1780505347245,85.05,65891.22,0.0,-1.0,0.0,0.0]
[1780505348252,85.05,65878.12,0.0,-1.0,0.0,0.0]
[1780505349259,85.05,65874.5,0.0,-1.0,0.0,0.0]
[1780505350267,85.05,65873.12,0.0,-1.0,0.0,0.0]
[1780505351274,85.05,65869.77,0.0,-1.0,0.0,0.0]
[1780505352281,85.05,65867.17,0.0,-1.0,0.0,0.0]
[1780505353288,85.05,65866.03,0.0,-1.0,0.0,0.0]
[1780505354295,85.05,65864.76,0.0,-1.0,0.0,0.0]
[1780505355302,85.05,65849.12,0.0,-1.0,0.0,0.0]
[1780505356315,85.05,65842.09,0.0,-1.0,0.0,0.0]
[1780505357320,85.05,65838.23,0.0,-1.0,0.0,0.0]
[1780505359334,85.05,65837.51,0.0,-1.0,0.0,0.0]
[1780505360341,85.05,65841.97,0.0,-1.0,0.0,0.0]
[1780505361348,85.05,65844.81,0.0,-1.0,0.0,0.0]
[1780505362356,85.05,65849.19,0.0,-1.0,0.0,0.0]
[1780505363362,85.05,65851.96,0.0,-1.0,0.0,0.0]
[1780505364370,85.05,65849.79,0.0,-1.0,0.0,0.0]
[1780505365376,85.05,65844.57,0.0,-1.0,0.0,0.0]
[1780505366383,85.05,65841.69,0.0,-1.0,0.0,0.0]
[1780505367390,85.05,65842.64,0.0,-1.0,0.0,0.0]
[1780505368396,85.05,65842.15,0.0,-1.0,0.0,0.0]
[1780505369404,85.05,65834.99,0.0,-1.0,0.0,0.0]
[1780505370411,85.05,65825.21,0.0,-1.0,0.0,0.0]
[1780505371420,85.05,65823.84,0.0,-1.0,0.0,0.0]
[1780505372427,85.05,65829.55,0.0,-1.0,0.0,0.0]
[1780505373434,85.05,65828.82,0.0,-1.0,0.0,0.0]
[1780505374441,85.05,65827.31,0.0,-1.0,0.0,0.0]
[1780505375453,85.05,65826.17,0.0,-1.0,0.0,0.0]
[1780505377467,85.05,65818.97,0.0,-1.0,0.0,0.0]
[1780505378477,85.05,65812.68,0.0,-1.0,0.0,0.0]
[1780505380101,85.05,65802.69,0.0,-1.0,0.0,0.0]
[1780505380623,85.05,65791.14,0.0,-1.0,0.0,0.0]
[1780505381534,85.05,65795.73,0.0,-1.0,0.0,0.0]
[1780505382541,85.05,65803.91,0.0,-1.0,0.0,0.0]
[1780505383548,85.05,65809.3,0.0,-1.0,0.0,0.0]
[1780505384555,85.05,65809.98,0.0,-1.0,0.0,0.0]
[1780505385562,85.05,65813.64,0.0,-1.0,0.0,0.0]
[1780505386889,85.05,65812.97,0.0,-1.0,0.0,0.0]
[1780505388583,85.05,65823.63,0.0,-1.0,0.0,0.0]
[1780505389590,85.05,65824.65,0.0,-1.0,0.0,0.0]
[1780505392611,85.05,65825.6,0.0,-1.0,0.0,0.0]
[1780505394626,85.05,65824.0,0.0,-1.0,0.0,0.0]
[1780505396149,85.05,65814.09,0.0,-1.0,0.0,0.0]
[1780505398653,85.05,65812.91,0.0,-1.0,0.0,0.0]
[1780505399880,85.05,65812.91,0.0,-1.0,0.0,0.0]
[1780505400667,85.05,65821.73,0.0,-1.0,0.0,0.0]
[1780505401674,85.05,65828.1,0.0,-1.0,0.0,0.0]
[1780505402681,85.05,65828.07,0.0,-1.0,0.0,0.0]
[1780505403688,85.05,65837.31,0.0,-1.0,0.0,0.0]
[1780505404695,85.05,65839.89,0.0,-1.0,0.0,0.0]
[1780505405704,85.05,65836.56,0.0,-1.0,0.0,0.0]
[1780505406709,85.05,65829.75,0.0,-1.0,0.0,0.0]
[1780505407716,85.05,65830.83,0.0,-1.0,0.0,0.0]
[1780505408723,85.05,65830.02,0.0,-1.0,0.0,0.0]
[1780505410737,85.05,65827.79,0.0,-1.0,0.0,0.0]
[1780505411520,85.05,65827.79,0.0,-1.0,0.0,0.0]
[1780505411744,85.05,65827.13,0.0,-1.0,0.0,0.0]
[1780505413758,85.05,65829.49,0.0,-1.0,0.0,0.0]
[1780505414765,85.05,65828.82,0.0,-1.0,0.0,0.0]
[1780505415772,85.05,65829.51,0.0,-1.0,0.0,0.0]
[1780505416779,85.05,65830.26,0.0,-1.0,0.0,0.0]
[1780505418792,85.05,65829.45,0.0,-1.0,0.0,0.0]
[1780505419800,85.05,65830.78,0.0,-1.0,0.0,0.0]
[1780505420807,85.05,65830.22,0.0,-1.0,0.0,0.0]
[1780505421553,85.05,65830.22,0.0,-1.0,0.0,0.0]
[1780505424835,85.05,65831.53,0.0,-1.0,0.0,0.0]
[1780505425842,85.05,65841.44,0.0,-1.0,0.0,0.0]
[1780505426849,85.05,65840.08,0.0,-1.0,0.0,0.0]
[1780505427856,85.05,65841.79,0.0,-1.0,0.0,0.0]
[1780505428863,85.05,65843.86,0.0,-1.0,0.0,0.0]
[1780505430877,85.05,65845.49,0.0,-1.0,0.0,0.0]
[1780505431884,85.05,65835.09,0.0,-1.0,0.0,0.0]
[1780505432895,85.05,65827.97,0.0,-1.0,0.0,0.0]
[1780505433902,85.05,65827.62,0.0,-1.0,0.0,0.0]
[1780505435916,85.05,65826.27,0.0,-1.0,0.0,0.0]
[1780505439944,85.05,65817.75,0.0,-1.0,0.0,0.0]
[1780505440951,85.05,65812.91,0.0,-1.0,0.0,0.0]
[1780505441958,85.05,65812.28,0.0,-1.0,0.0,0.0]
[1780505442965,85.05,65817.05,0.0,-1.0,0.0,0.0]
[1780505443972,85.05,65819.8,0.0,-1.0,0.0,0.0]
[1780505444840,85.05,65819.8,0.0,-1.0,0.0,0.0]
[1780505444979,85.05,65820.59,0.0,-1.0,0.0,0.0]
[1780505445986,85.05,65819.52,0.0,-1.0,0.0,0.0]
[1780505446993,85.05,65815.71,0.0,-1.0,0.0,0.0]
[1780505448003,85.05,65812.43,0.0,-1.0,0.0,0.0]
[1780505448800,85.05,65812.43,0.0,-1.0,0.0,0.0]
[1780505450014,85.05,65807.94,0.0,-1.0,0.0,0.0]
[1780505451021,85.05,65796.0,0.0,-1.0,0.0,0.0]
[1780505452029,85.05,65794.05,0.0,-1.0,0.0,0.0]
[1780505453036,85.05,65788.51,0.0,-1.0,0.0,0.0]
[1780505454052,85.05,65784.47,0.0,-1.0,0.0,0.0]
[1780505455053,85.05,65774.44,0.0,-1.0,0.0,0.0]
[1780505456060,85.05,65765.69,0.0,-1.0,0.0,0.0]
[1780505457067,85.05,65759.72,0.0,-1.0,0.0,0.0]
[1780505458074,85.05,65757.32,0.0,-1.0,0.0,0.0]
[1780505459082,85.05,65757.22,0.0,-1.0,0.0,0.0]
[1780505460088,85.05,65757.68,0.0,-1.0,0.0,0.0]
[1780505461095,85.05,65755.87,0.0,-1.0,0.0,0.0]
[1780505462102,85.05,65754.72,0.0,-1.0,0.0,0.0]
[1780505463111,85.05,65754.15,0.0,-1.0,0.0,0.0]
[1780505464123,85.05,65745.83,0.0,-1.0,0.0,0.0]
[1780505465125,85.05,65746.55,0.0,-1.0,0.0,0.0]
[1780505466132,85.05,65747.64,0.0,-1.0,0.0,0.0]
[1780505470160,85.05,65746.61,0.0,-1.0,0.0,0.0]
[1780505474188,85.05,65749.02,0.0,-1.0,0.0,0.0]
[1780505475195,85.05,65750.34,0.0,-1.0,0.0,0.0]
[1780505476202,85.05,65754.3,0.0,-1.0,0.0,0.0]
[1780505477222,85.05,65764.03,0.0,-1.0,0.0,0.0]
[1780505478221,85.05,65775.44,0.0,-1.0,0.0,0.0]
[1780505479239,85.05,65782.08,0.0,-1.0,0.0,0.0]
[1780505480246,85.05,65781.96,0.0,-1.0,0.0,0.0]
[1780505481253,85.05,65781.36,0.0,-1.0,0.0,0.0]
[1780505482260,85.05,65780.83,0.0,-1.0,0.0,0.0]
[1780505483267,85.05,65781.49,0.0,-1.0,0.0,0.0]
[1780505484274,85.05,65785.35,0.0,-1.0,0.0,0.0]
[1780505485281,85.05,65783.12,0.0,-1.0,0.0,0.0]
[1780505486288,85.05,65780.12,0.0,-1.0,0.0,0.0]
[1780505487300,85.05,65780.67,0.0,-1.0,0.0,0.0]
[1780505488303,85.05,65782.8,0.0,-1.0,0.0,0.0]
[1780505489312,85.05,65773.64,0.0,-1.0,0.0,0.0]
[1780505490319,85.05,65775.23,0.0,-1.0,0.0,0.0]
[1780505491326,85.05,65776.54,0.0,-1.0,0.0,0.0]
[1780505492333,85.05,65775.59,0.0,-1.0,0.0,0.0]
[1780505493342,85.05,65773.12,0.0,-1.0,0.0,0.0]
[1780505494349,85.05,65769.5,0.0,-1.0,0.0,0.0]
[1780505495356,85.05,65770.08,0.0,-1.0,0.0,0.0]
[1780505496363,85.05,65771.18,0.0,-1.0,0.0,0.0]
[1780505497369,85.05,65766.27,0.0,-1.0,0.0,0.0]
[1780505498377,85.05,65763.73,0.0,-1.0,0.0,0.0]
[1780505500225,85.05,65763.4,0.0,-1.0,0.0,0.0]
[1780505500391,85.05,65762.91,0.0,-1.0,0.0,0.0]
[1780505502405,85.05,65766.42,0.0,-1.0,0.0,0.0]
[1780505503412,85.05,65769.39,0.0,-1.0,0.0,0.0]
[1780505504419,85.05,65788.43,0.0,-1.0,0.0,0.0]
[1780505505426,85.05,65801.12,0.0,-1.0,0.0,0.0]
[1780505506433,85.05,65805.57,0.0,-1.0,0.0,0.0]
[1780505507440,85.05,65813.31,0.0,-1.0,0.0,0.0]
[1780505508447,85.05,65817.95,0.0,-1.0,0.0,0.0]
[1780505509454,85.05,65816.9,0.0,-1.0,0.0,0.0]
[1780505510461,85.05,65816.36,0.0,-1.0,0.0,0.0]
[1780505511468,85.05,65814.26,0.0,-1.0,0.0,0.0]
[1780505514489,85.05,65814.9,0.0,-1.0,0.0,0.0]
[1780505515498,85.05,65812.46,0.0,-1.0,0.0,0.0]
[1780505516503,85.05,65813.34,0.0,-1.0,0.0,0.0]
[1780505518517,85.05,65813.86,0.0,-1.0,0.0,0.0]
[1780505519524,85.05,65817.25,0.0,-1.0,0.0,0.0]
[1780505520531,85.05,65819.47,0.0,-1.0,0.0,0.0]
[1780505521543,85.05,65830.13,0.0,-1.0,0.0,0.0]
[1780505522545,85.05,65834.88,0.0,-1.0,0.0,0.0]
[1780505523552,85.05,65840.78,0.0,-1.0,0.0,0.0]
[1780505524565,85.05,65839.29,0.0,-1.0,0.0,0.0]
[1780505525571,85.05,65832.03,0.0,-1.0,0.0,0.0]
[1780505526579,85.05,65841.75,0.0,-1.0,0.0,0.0]
[1780505527586,85.05,65846.13,0.0,-1.0,0.0,0.0]
[1780505528593,85.05,65842.04,0.0,-1.0,0.0,0.0]
[1780505529601,85.05,65844.0,0.0,-1.0,0.0,0.0]
[1780505530608,85.05,65850.14,0.0,-1.0,0.0,0.0]
[1780505531615,85.05,65858.38,0.0,-1.0,0.0,0.0]
[1780505532622,85.05,65857.1,0.0,-1.0,0.0,0.0]
[1780505533629,85.05,65866.95,0.0,-1.0,0.0,0.0]
[1780505534635,85.05,65866.69,0.0,-1.0,0.0,0.0]
[1780505535643,85.05,65871.45,0.0,-1.0,0.0,0.0]
[1780505536653,85.05,65859.61,0.0,-1.0,0.0,0.0]
[1780505537657,85.05,65856.31,0.0,-1.0,0.0,0.0]
[1780505538664,85.05,65870.62,0.0,-1.0,0.0,0.0]
[1780505539671,85.05,65870.28,0.0,-1.0,0.0,0.0]
[1780505540678,85.05,65868.02,0.0,-1.0,0.0,0.0]
[1780505541578,85.05,65868.02,0.0,-1.0,0.0,0.0]
[1780505542121,85.05,65869.34,0.0,-1.0,0.0,0.0]
[1780505543699,85.05,65871.48,0.0,-1.0,0.0,0.0]
[1780505544706,85.05,65873.03,0.0,-1.0,0.0,0.0]
[1780505545713,85.05,65875.86,0.0,-1.0,0.0,0.0]
[1780505546721,85.05,65889.8,0.0,-1.0,0.0,0.0]
[1780505547728,85.05,65902.22,0.0,-1.0,0.0,0.0]
[1780505548735,85.05,65897.76,0.0,-1.0,0.0,0.0]
[1780505549742,85.05,65890.26,0.0,-1.0,0.0,0.0]
[1780505550749,85.05,65896.5,0.0,-1.0,0.0,0.0]
[1780505551756,85.05,65897.55,0.0,-1.0,0.0,0.0]
[1780505552764,85.05,65891.79,0.0,-1.0,0.0,0.0]
[1780505553771,85.05,65860.47,0.0,-1.0,0.0,0.0]
[1780505554778,85.05,65851.21,0.0,-1.0,0.0,0.0]
[1780505555785,85.05,65875.48,0.0,-1.0,0.0,0.0]
[1780505556792,85.05,65872.92,0.0,-1.0,0.0,0.0]
[1780505557799,85.05,65864.76,0.0,-1.0,0.0,0.0]
[1780505558807,85.05,65865.22,0.0,-1.0,0.0,0.0]
[1780505559814,85.05,65866.58,0.0,-1.0,0.0,0.0]
[1780505560821,85.05,65874.04,0.0,-1.0,0.0,0.0]
[1780505562003,85.05,65874.04,0.0,-1.0,0.0,0.0]
[1780505562112,85.05,65874.04,0.0,-1.0,0.0,0.0]
[1780505562206,85.05,65877.52,0.0,-1.0,0.0,0.0]
[1780505562835,85.05,65875.94,0.0,-1.0,0.0,0.0]
[1780505563842,85.05,65876.93,0.0,-1.0,0.0,0.0]
[1780505565856,85.05,65888.64,0.0,-1.0,0.0,0.0]
[1780505566871,85.05,65896.02,0.0,-1.0,0.0,0.0]
[1780505567878,85.05,65895.88,0.0,-1.0,0.0,0.0]
[1780505568894,85.05,65893.1,0.0,-1.0,0.0,0.0]
[1780505569901,85.05,65887.11,0.0,-1.0,0.0,0.0]
[1780505570908,85.05,65885.43,0.0,-1.0,0.0,0.0]
[1780505571914,85.05,65884.52,0.0,-1.0,0.0,0.0]
[1780505573159,85.05,65886.15,0.0,-1.0,0.0,0.0]
[1780505573933,85.05,65885.24,0.0,-1.0,0.0,0.0]
[1780505574939,85.05,65879.52,0.0,-1.0,0.0,0.0]
[1780505575947,85.05,65877.79,0.0,-1.0,0.0,0.0]
[1780505576954,85.05,65881.97,0.0,-1.0,0.0,0.0]
[1780505577961,85.05,65882.52,0.0,-1.0,0.0,0.0]
[1780505578973,85.05,65882.52,0.0,-1.0,0.0,0.0]
[1780505579064,85.05,65883.2,0.0,-1.0,0.0,0.0]
[1780505580982,85.05,65881.74,0.0,-1.0,0.0,0.0]
[1780505581989,85.05,65871.23,0.0,-1.0,0.0,0.0]
[1780505582996,85.05,65868.23,0.0,-1.0,0.0,0.0]
[1780505584010,85.05,65869.33,0.0,-1.0,0.0,0.0]
[1780505586017,85.05,65873.46,0.0,-1.0,0.0,0.0]
[1780505587024,85.05,65872.27,0.0,-1.0,0.0,0.0]
[1780505588031,85.05,65867.66,0.0,-1.0,0.0,0.0]
[1780505589038,85.05,65866.62,0.0,-1.0,0.0,0.0]
[1780505590372,85.05,65866.62,0.0,-1.0,0.0,0.0]
[1780505590570,85.05,65865.71,0.0,-1.0,0.0,0.0]
[1780505591053,85.05,65863.41,0.0,-1.0,0.0,0.0]
[1780505592060,85.05,65854.69,0.0,-1.0,0.0,0.0]
[1780505593067,85.05,65851.58,0.0,-1.0,0.0,0.0]
[1780505594074,85.05,65852.36,0.0,-1.0,0.0,0.0]
[1780505595081,85.05,65856.97,0.0,-1.0,0.0,0.0]
[1780505596088,85.05,65844.78,0.0,-1.0,0.0,0.0]
[1780505597096,85.05,65838.37,0.0,-1.0,0.0,0.0]
[1780505598102,85.05,65838.67,0.0,-1.0,0.0,0.0]
[1780505599108,85.05,65838.12,0.0,-1.0,0.0,0.0]
[1780505600116,85.05,65833.76,0.0,-1.0,0.0,0.0]
[1780505601123,85.05,65834.68,0.0,-1.0,0.0,0.0]
[1780505602130,85.05,65846.3,0.0,-1.0,0.0,0.0]
[1780505603136,85.05,65849.2,0.0,-1.0,0.0,0.0]
[1780505604144,85.05,65848.47,0.0,-1.0,0.0,0.0]
[1780505605503,85.05,65849.01,0.0,-1.0,0.0,0.0]
[1780505606158,85.05,65850.22,0.0,-1.0,0.0,0.0]
[1780505607165,85.05,65843.86,0.0,-1.0,0.0,0.0]
[1780505608172,85.05,65840.47,0.0,-1.0,0.0,0.0]
[1780505609179,85.05,65839.67,0.0,-1.0,0.0,0.0]
[1780505610185,85.05,65838.15,0.0,-1.0,0.0,0.0]
[1780505611193,85.05,65834.3,0.0,-1.0,0.0,0.0]
[1780505612638,85.05,65834.3,0.0,-1.0,0.0,0.0]
[1780505612648,85.05,65834.3,0.0,-1.0,0.0,0.0]
[1780505612199,85.05,65833.36,0.0,-1.0,0.0,0.0]
[1780505612708,85.05,65833.36,0.0,-1.0,0.0,0.0]
[1780505613439,85.05,65833.36,0.0,-1.0,0.0,0.0]
[1780505613482,85.05,65832.59,0.0,-1.0,0.0,0.0]
[1780505614215,85.05,65834.96,0.0,-1.0,0.0,0.0]
[1780505615221,85.05,65842.81,0.0,-1.0,0.0,0.0]
[1780505616228,85.05,65844.28,0.0,-1.0,0.0,0.0]
[1780505617236,85.05,65835.35,0.0,-1.0,0.0,0.0]
[1780505618242,85.05,65823.58,0.0,-1.0,0.0,0.0]
[1780505619249,85.05,65816.14,0.0,-1.0,0.0,0.0]
[1780505620255,85.05,65817.38,0.0,-1.0,0.0,0.0]
[1780505621263,85.05,65822.99,0.0,-1.0,0.0,0.0]
[1780505622270,85.05,65829.49,0.0,-1.0,0.0,0.0]
[1780505623276,85.05,65831.35,0.0,-1.0,0.0,0.0]
[1780505624284,85.05,65832.25,0.0,-1.0,0.0,0.0]
[1780505626298,85.05,65831.73,0.0,-1.0,0.0,0.0]
[1780505627305,85.05,65829.64,0.0,-1.0,0.0,0.0]
[1780505628312,85.05,65830.67,0.0,-1.0,0.0,0.0]
[1780505629319,85.05,65832.37,0.0,-1.0,0.0,0.0]
[1780505630326,85.05,65824.28,0.0,-1.0,0.0,0.0]
[1780505631333,85.05,65824.76,0.0,-1.0,0.0,0.0]
[1780505632340,85.05,65834.5,0.0,-1.0,0.0,0.0]
[1780505633346,85.05,65851.58,0.0,-1.0,0.0,0.0]
[1780505634354,85.05,65858.52,0.0,-1.0,0.0,0.0]
[1780505635361,85.05,65848.36,0.0,-1.0,0.0,0.0]
[1780505636368,85.05,65845.01,0.0,-1.0,0.0,0.0]
[1780505637375,85.05,65843.21,0.0,-1.0,0.0,0.0]
[1780505638382,85.05,65843.77,0.0,-1.0,0.0,0.0]
[1780505638866,85.05,65843.77,0.0,-1.0,0.0,0.0]
[1780505639389,85.05,65843.18,0.0,-1.0,0.0,0.0]
[1780505640403,85.05,65840.14,0.0,-1.0,0.0,0.0]
[1780505643422,85.05,65845.54,0.0,-1.0,0.0,0.0]
[1780505644603,85.05,65845.54,0.0,-1.0,0.0,0.0]
[1780505644429,85.05,65847.54,0.0,-1.0,0.0,0.0]
[1780505646443,85.05,65850.47,0.0,-1.0,0.0,0.0]
[1780505647450,85.05,65851.4,0.0,-1.0,0.0,0.0]
[1780505648462,85.05,65856.19,0.0,-1.0,0.0,0.0]
[1780505649465,85.05,65869.71,0.0,-1.0,0.0,0.0]
[1780505650472,85.05,65874.0,0.0,-1.0,0.0,0.0]
[1780505651479,85.05,65872.18,0.0,-1.0,0.0,0.0]
[1780505652488,85.05,65865.49,0.0,-1.0,0.0,0.0]
[1780505653493,85.05,65870.19,0.0,-1.0,0.0,0.0]
[1780505654500,85.05,65872.67,0.0,-1.0,0.0,0.0]
[1780505655507,85.05,65875.74,0.0,-1.0,0.0,0.0]
[1780505656514,85.05,65881.5,0.0,-1.0,0.0,0.0]
[1780505657521,85.05,65880.29,0.0,-1.0,0.0,0.0]
[1780505658528,85.05,65887.42,0.0,-1.0,0.0,0.0]
[1780505659535,85.05,65894.17,0.0,-1.0,0.0,0.0]
[1780505660542,85.05,65894.71,0.0,-1.0,0.0,0.0]
[1780505662564,85.05,65898.54,0.0,-1.0,0.0,0.0]
[1780505664578,85.05,65903.04,0.0,-1.0,0.0,0.0]
[1780505665585,85.05,65904.23,0.0,-1.0,0.0,0.0]
[1780505666592,85.05,65903.72,0.0,-1.0,0.0,0.0]
[1780505667606,85.05,65904.21,0.0,-1.0,0.0,0.0]
[1780505668882,85.05,65904.46,0.0,-1.0,0.0,0.0]
[1780505669618,85.05,65902.54,0.0,-1.0,0.0,0.0]
[1780505670626,85.05,65901.57,0.0,-1.0,0.0,0.0]
[1780505671633,85.05,65901.45,0.0,-1.0,0.0,0.0]
[1780505672639,85.05,65896.24,0.0,-1.0,0.0,0.0]
[1780505673647,85.05,65885.13,0.0,-1.0,0.0,0.0]
[1780505674654,85.05,65876.3,0.0,-1.0,0.0,0.0]
[1780505675661,85.05,65868.94,0.0,-1.0,0.0,0.0]
[1780505676668,85.05,65865.53,0.0,-1.0,0.0,0.0]
[1780505677675,85.05,65864.41,0.0,-1.0,0.0,0.0]
[1780505678682,85.05,65866.27,0.0,-1.0,0.0,0.0]
[1780505679689,85.05,65867.18,0.0,-1.0,0.0,0.0]
[1780505680696,85.05,65871.06,0.0,-1.0,0.0,0.0]
[1780505681286,85.05,65871.06,0.0,-1.0,0.0,0.0]
[1780505681703,85.05,65876.02,0.0,-1.0,0.0,0.0]
[1780505682710,85.05,65878.74,0.0,-1.0,0.0,0.0]
[1780505683717,85.05,65881.31,0.0,-1.0,0.0,0.0]
[1780505684724,85.05,65880.47,0.0,-1.0,0.0,0.0]
[1780505685898,85.05,65880.28,0.0,-1.0,0.0,0.0]
[1780505686130,85.05,65880.28,0.0,-1.0,0.0,0.0]
[1780505686290,85.05,65880.28,0.0,-1.0,0.0,0.0]
[1780505687746,85.05,65879.74,0.0,-1.0,0.0,0.0]
[1780505688752,85.05,65871.44,0.0,-1.0,0.0,0.0]
[1780505689759,85.05,65866.92,0.0,-1.0,0.0,0.0]
[1780505690766,85.05,65869.38,0.0,-1.0,0.0,0.0]
[1780505691773,85.05,65868.76,0.0,-1.0,0.0,0.0]
[1780505693787,85.05,65856.41,0.0,-1.0,0.0,0.0]
[1780505694802,85.05,65849.95,0.0,-1.0,0.0,0.0]
[1780505695804,85.05,65859.97,0.0,-1.0,0.0,0.0]
[1780505697819,85.05,65859.38,0.0,-1.0,0.0,0.0]
[1780505698826,85.05,65857.13,0.0,-1.0,0.0,0.0]
[1780505700405,85.05,65858.79,0.0,-1.0,0.0,0.0]
[1780505701847,85.05,65853.08,0.0,-1.0,0.0,0.0]
[1780505702858,85.05,65851.49,0.0,-1.0,0.0,0.0]
[1780505703861,85.05,65850.2,0.0,-1.0,0.0,0.0]
[1780505704868,85.05,65853.46,0.0,-1.0,0.0,0.0]
[1780505706889,85.05,65854.94,0.0,-1.0,0.0,0.0]
[1780505707896,85.05,65861.44,0.0,-1.0,0.0,0.0]
[1780505708903,85.05,65868.74,0.0,-1.0,0.0,0.0]
[1780505709910,85.05,65871.36,0.0,-1.0,0.0,0.0]
[1780505710918,85.05,65875.14,0.0,-1.0,0.0,0.0]
[1780505711926,85.05,65881.46,0.0,-1.0,0.0,0.0]
[1780505712932,85.05,65887.12,0.0,-1.0,0.0,0.0]
[1780505713939,85.05,65888.41,0.0,-1.0,0.0,0.0]
[1780505714946,85.05,65888.72,0.0,-1.0,0.0,0.0]
[1780505720521,85.05,65888.95,0.0,-1.0,0.0,0.0]
[1780505720580,85.05,65895.26,0.0,-1.0,0.0,0.0]
[1780505721997,85.05,65887.08,0.0,-1.0,0.0,0.0]
[1780505724013,85.05,65887.93,0.0,-1.0,0.0,0.0]
[1780505725018,85.05,65889.81,0.0,-1.0,0.0,0.0]
[1780505726518,85.05,65889.81,0.0,-1.0,0.0,0.0]
[1780505727044,85.05,65896.67,0.0,-1.0,0.0,0.0]
[1780505728047,85.05,65909.97,0.0,-1.0,0.0,0.0]
[1780505729052,85.05,65907.06,0.0,-1.0,0.0,0.0]
[1780505730059,85.05,65905.82,0.0,-1.0,0.0,0.0]
[1780505731066,85.05,65906.87,0.0,-1.0,0.0,0.0]
[1780505732072,85.05,65912.7,0.0,-1.0,0.0,0.0]
[1780505733080,85.05,65914.03,0.0,-1.0,0.0,0.0]
[1780505734087,85.05,65912.37,0.0,-1.0,0.0,0.0]
[1780505735324,85.05,65912.37,0.0,-1.0,0.0,0.0]
[1780505736101,85.05,65913.23,0.0,-1.0,0.0,0.0]
[1780505738118,85.05,65920.74,0.0,-1.0,0.0,0.0]
[1780505739125,85.05,65922.78,0.0,-1.0,0.0,0.0]
[1780505740131,85.05,65921.65,0.0,-1.0,0.0,0.0]
[1780505742146,85.05,65930.94,0.0,-1.0,0.0,0.0]
[1780505743153,85.05,65934.62,0.0,-1.0,0.0,0.0]
[1780505744460,85.05,65935.15,0.0,-1.0,0.0,0.0]
[1780505745167,85.05,65933.75,0.0,-1.0,0.0,0.0]
[1780505746174,85.05,65936.93,0.0,-1.0,0.0,0.0]
[1780505747181,85.05,65938.3,0.0,-1.0,0.0,0.0]
[1780505748188,85.05,65928.61,0.0,-1.0,0.0,0.0]
[1780505749195,85.05,65923.4,0.0,-1.0,0.0,0.0]
[1780505750202,85.05,65924.64,0.0,-1.0,0.0,0.0]
[1780505751209,85.05,65925.89,0.0,-1.0,0.0,0.0]
[1780505752217,85.05,65924.9,0.0,-1.0,0.0,0.0]
[1780505753224,85.05,65924.36,0.0,-1.0,0.0,0.0]
[1780505755238,85.05,65922.66,0.0,-1.0,0.0,0.0]
[1780505756244,85.05,65923.94,0.0,-1.0,0.0,0.0]
[1780505757288,85.05,65925.91,0.0,-1.0,0.0,0.0]
[1780505758198,85.05,65925.91,0.0,-1.0,0.0,0.0]
[1780505758264,85.05,65925.91,0.0,-1.0,0.0,0.0]
[1780505758366,85.05,65925.91,0.0,-1.0,0.0,0.0]
[1780505758467,85.05,65923.15,0.0,-1.0,0.0,0.0]
[1780505760298,85.05,65918.52,0.0,-1.0,0.0,0.0]
[1780505761309,85.05,65911.2,0.0,-1.0,0.0,0.0]
[1780505762323,85.05,65909.97,0.0,-1.0,0.0,0.0]
[1780505763325,85.05,65916.49,0.0,-1.0,0.0,0.0]
[1780505764334,85.05,65917.55,0.0,-1.0,0.0,0.0]
[1780505765341,85.05,65922.08,0.0,-1.0,0.0,0.0]
[1780505766349,85.05,65934.37,0.0,-1.0,0.0,0.0]
[1780505767356,85.05,65946.96,0.0,-1.0,0.0,0.0]
[1780505768363,85.05,65948.46,0.0,-1.0,0.0,0.0]
[1780505769370,85.05,65950.84,0.0,-1.0,0.0,0.0]
[1780505770381,85.05,65957.99,0.0,-1.0,0.0,0.0]
[1780505771386,85.05,65958.11,0.0,-1.0,0.0,0.0]
[1780505772141,85.05,65958.11,0.0,-1.0,0.0,0.0]
[1780505772393,85.05,65949.48,0.0,-1.0,0.0,0.0]
[1780505773400,85.05,65946.93,0.0,-1.0,0.0,0.0]
[1780505776422,85.05,65949.05,0.0,-1.0,0.0,0.0]
[1780505777427,85.05,65960.39,0.0,-1.0,0.0,0.0]
[1780505778435,85.05,65960.08,0.0,-1.0,0.0,0.0]
[1780505779442,85.05,65958.34,0.0,-1.0,0.0,0.0]
[1780505780624,85.05,65958.34,0.0,-1.0,0.0,0.0]
[1780505780729,85.05,65958.34,0.0,-1.0,0.0,0.0]
[1780505780813,85.05,65948.41,0.0,-1.0,0.0,0.0]
[1780505781456,85.05,65946.73,0.0,-1.0,0.0,0.0]
[1780505782463,85.05,65947.29,0.0,-1.0,0.0,0.0]
[1780505783470,85.05,65940.37,0.0,-1.0,0.0,0.0]
[1780505784477,85.05,65942.52,0.0,-1.0,0.0,0.0]
[1780505785484,85.05,65949.6,0.0,-1.0,0.0,0.0]
[1780505786491,85.05,65947.77,0.0,-1.0,0.0,0.0]
[1780505787498,85.05,65943.67,0.0,-1.0,0.0,0.0]
[1780505788505,85.05,65942.38,0.0,-1.0,0.0,0.0]
[1780505789512,85.05,65947.74,0.0,-1.0,0.0,0.0]
[1780505790520,85.05,65945.69,0.0,-1.0,0.0,0.0]
[1780505791526,85.05,65941.34,0.0,-1.0,0.0,0.0]
[1780505792175,85.05,65941.34,0.0,-1.0,0.0,0.0]
[1780505792533,85.05,65940.83,0.0,-1.0,0.0,0.0]
[1780505794547,85.05,65941.52,0.0,-1.0,0.0,0.0]
[1780505795554,85.05,65942.74,0.0,-1.0,0.0,0.0]
[1780505796561,85.05,65945.0,0.0,-1.0,0.0,0.0]
[1780505797568,85.05,65944.06,0.0,-1.0,0.0,0.0]
[1780505798575,85.05,65938.58,0.0,-1.0,0.0,0.0]
[1780505799585,85.05,65935.15,0.0,-1.0,0.0,0.0]
[1780505800594,85.05,65932.66,0.0,-1.0,0.0,0.0]
[1780505801599,85.05,65930.21,0.0,-1.0,0.0,0.0]
[1780505802606,85.05,65937.63,0.0,-1.0,0.0,0.0]
[1780505803613,85.05,65938.65,0.0,-1.0,0.0,0.0]
[1780505804620,85.05,65932.96,0.0,-1.0,0.0,0.0]
[1780505805627,85.05,65932.87,0.0,-1.0,0.0,0.0]
[1780505806634,85.05,65930.85,0.0,-1.0,0.0,0.0]
[1780505807642,85.05,65928.76,0.0,-1.0,0.0,0.0]
[1780505808648,85.05,65928.99,0.0,-1.0,0.0,0.0]
[1780505811670,85.05,65929.7,0.0,-1.0,0.0,0.0]
[1780505812678,85.05,65933.77,0.0,-1.0,0.0,0.0]
[1780505813746,85.05,65935.72,0.0,-1.0,0.0,0.0]
[1780505815699,85.05,65933.04,0.0,-1.0,0.0,0.0]
[1780505816706,85.05,65937.01,0.0,-1.0,0.0,0.0]
[1780505817713,85.05,65943.94,0.0,-1.0,0.0,0.0]
[1780505818879,85.05,65943.94,0.0,-1.0,0.0,0.0]
[1780505818720,85.05,65944.19,0.0,-1.0,0.0,0.0]
[1780505819577,85.05,65944.19,0.0,-1.0,0.0,0.0]
[1780505819727,85.05,65942.52,0.0,-1.0,0.0,0.0]
[1780505820201,85.05,65942.52,0.0,-1.0,0.0,0.0]
[1780505821741,85.05,65933.23,0.0,-1.0,0.0,0.0]
[1780505822748,85.05,65932.15,0.0,-1.0,0.0,0.0]
[1780505823755,85.05,65929.35,0.0,-1.0,0.0,0.0]
[1780505824762,85.05,65934.35,0.0,-1.0,0.0,0.0]
[1780505825769,85.05,65933.72,0.0,-1.0,0.0,0.0]
[1780505826777,85.05,65934.23,0.0,-1.0,0.0,0.0]
[1780505827784,85.05,65940.52,0.0,-1.0,0.0,0.0]
[1780505828791,85.05,65942.94,0.0,-1.0,0.0,0.0]
[1780505829798,85.05,65945.28,0.0,-1.0,0.0,0.0]
[1780505831812,85.05,65946.76,0.0,-1.0,0.0,0.0]
[1780505832819,85.05,65943.17,0.0,-1.0,0.0,0.0]
[1780505833826,85.05,65941.78,0.0,-1.0,0.0,0.0]
[1780505834833,85.05,65942.3,0.0,-1.0,0.0,0.0]
[1780505835840,85.05,65946.17,0.0,-1.0,0.0,0.0]
[1780505838450,85.05,65946.62,0.0,-1.0,0.0,0.0]
[1780505838864,85.05,65953.83,0.0,-1.0,0.0,0.0]
[1780505839871,85.05,65959.45,0.0,-1.0,0.0,0.0]
[1780505840878,85.05,65959.57,0.0,-1.0,0.0,0.0]
[1780505842063,85.05,65959.94,0.0,-1.0,0.0,0.0]
[1780505842892,85.05,65952.74,0.0,-1.0,0.0,0.0]
[1780505843899,85.05,65945.82,0.0,-1.0,0.0,0.0]
[1780505844906,85.05,65947.31,0.0,-1.0,0.0,0.0]
[1780505845913,85.05,65952.23,0.0,-1.0,0.0,0.0]
[1780505847927,85.05,65951.58,0.0,-1.0,0.0,0.0]
[1780505848934,85.05,65949.57,0.0,-1.0,0.0,0.0]
[1780505849941,85.05,65951.27,0.0,-1.0,0.0,0.0]
[1780505850948,85.05,65954.02,0.0,-1.0,0.0,0.0]
[1780505851955,85.05,65956.17,0.0,-1.0,0.0,0.0]
[1780505852962,85.05,65957.43,0.0,-1.0,0.0,0.0]
[1780505853969,85.05,65962.12,0.0,-1.0,0.0,0.0]
[1780505854976,85.05,65962.95,0.0,-1.0,0.0,0.0]
[1780505855983,85.05,65960.91,0.0,-1.0,0.0,0.0]
[1780505856990,85.05,65959.76,0.0,-1.0,0.0,0.0]
[1780505857997,85.05,65958.36,0.0,-1.0,0.0,0.0]
[1780505860015,85.05,65953.33,0.0,-1.0,0.0,0.0]
[1780505861020,85.05,65951.24,0.0,-1.0,0.0,0.0]
[1780505863035,85.05,65948.19,0.0,-1.0,0.0,0.0]
[1780505864045,85.05,65942.62,0.0,-1.0,0.0,0.0]
[1780505866058,85.05,65940.44,0.0,-1.0,0.0,0.0]
[1780505867066,85.05,65941.34,0.0,-1.0,0.0,0.0]
[1780505870088,85.05,65942.12,0.0,-1.0,0.0,0.0]
[1780505871095,85.05,65939.52,0.0,-1.0,0.0,0.0]
[1780505872102,85.05,65938.59,0.0,-1.0,0.0,0.0]
[1780505874117,85.05,65951.43,0.0,-1.0,0.0,0.0]
[1780505875122,85.05,65957.83,0.0,-1.0,0.0,0.0]
[1780505876130,85.05,65956.19,0.0,-1.0,0.0,0.0]
[1780505877137,85.05,65953.28,0.0,-1.0,0.0,0.0]
[1780505878144,85.05,65951.34,0.0,-1.0,0.0,0.0]
[1780505880225,85.05,65949.98,0.0,-1.0,0.0,0.0]
[1780505881174,85.05,65942.9,0.0,-1.0,0.0,0.0]
[1780505882180,85.05,65934.8,0.0,-1.0,0.0,0.0]
[1780505883311,85.05,65934.8,0.0,-1.0,0.0,0.0]
[1780505883412,85.05,65932.83,0.0,-1.0,0.0,0.0]
[1780505887215,85.05,65934.99,0.0,-1.0,0.0,0.0]
[1780505888133,85.05,65934.99,0.0,-1.0,0.0,0.0]
[1780505888222,85.05,65938.06,0.0,-1.0,0.0,0.0]
[1780505890236,85.05,65938.39,0.0,-1.0,0.0,0.0]
[1780505891242,85.05,65937.83,0.0,-1.0,0.0,0.0]
[1780505893257,85.05,65938.64,0.0,-1.0,0.0,0.0]
[1780505894968,85.05,65938.64,0.0,-1.0,0.0,0.0]
[1780505896188,85.05,65939.09,0.0,-1.0,0.0,0.0]
[1780505897287,85.05,65941.75,0.0,-1.0,0.0,0.0]
[1780505898293,85.05,65956.89,0.0,-1.0,0.0,0.0]
[1780505899300,85.05,65961.3,0.0,-1.0,0.0,0.0]
[1780505901314,85.05,65963.3,0.0,-1.0,0.0,0.0]
[1780505902321,85.05,65966.35,0.0,-1.0,0.0,0.0]
[1780505903328,85.05,65965.02,0.0,-1.0,0.0,0.0]
[1780505904842,85.05,65965.02,0.0,-1.0,0.0,0.0]
[1780505904918,85.05,65961.84,0.0,-1.0,0.0,0.0]
[1780505905344,85.05,65959.67,0.0,-1.0,0.0,0.0]
[1780505906352,85.05,65955.6,0.0,-1.0,0.0,0.0]
[1780505907358,85.05,65955.05,0.0,-1.0,0.0,0.0]
[1780505908365,85.05,65955.86,0.0,-1.0,0.0,0.0]
[1780505910717,85.05,65951.04,0.0,-1.0,0.0,0.0]
[1780505911386,85.05,65951.52,0.0,-1.0,0.0,0.0]
[1780505912393,85.05,65953.19,0.0,-1.0,0.0,0.0]
[1780505913400,85.05,65959.19,0.0,-1.0,0.0,0.0]
[1780505914409,85.05,65959.19,0.0,-1.0,0.0,0.0]
[1780505914434,85.05,65959.19,0.0,-1.0,0.0,0.0]
[1780505914517,85.05,65959.19,0.0,-1.0,0.0,0.0]
[1780505914617,85.05,65962.75,0.0,-1.0,0.0,0.0]
[1780505915414,85.05,65965.25,0.0,-1.0,0.0,0.0]
[1780505917428,85.05,65970.77,0.0,-1.0,0.0,0.0]
[1780505918435,85.05,65972.88,0.0,-1.0,0.0,0.0]
[1780505920449,85.05,65974.2,0.0,-1.0,0.0,0.0]
[1780505921456,85.05,65975.26,0.0,-1.0,0.0,0.0]
[1780505922463,85.05,65978.05,0.0,-1.0,0.0,0.0]
[1780505923450,85.05,65978.05,0.0,-1.0,0.0,0.0]
[1780505923504,85.05,65978.05,0.0,-1.0,0.0,0.0]
[1780505923552,85.05,65977.86,0.0,-1.0,0.0,0.0]
[1780505925484,85.05,65977.24,0.0,-1.0,0.0,0.0]
[1780505926491,85.05,65976.27,0.0,-1.0,0.0,0.0]
[1780505927499,85.05,65975.41,0.0,-1.0,0.0,0.0]
[1780505928967,85.05,65975.41,0.0,-1.0,0.0,0.0]
[1780505928975,85.05,65976.77,0.0,-1.0,0.0,0.0]
[1780505930520,85.05,65977.24,0.0,-1.0,0.0,0.0]
[1780505931527,85.05,65977.75,0.0,-1.0,0.0,0.0]
[1780505932534,85.05,65978.42,0.0,-1.0,0.0,0.0]
[1780505933541,85.05,65977.56,0.0,-1.0,0.0,0.0]
[1780505934882,85.05,65977.56,0.0,-1.0,0.0,0.0]
[1780505934983,85.05,65972.88,0.0,-1.0,0.0,0.0]
[1780505937569,85.05,65973.53,0.0,-1.0,0.0,0.0]
[1780505938577,85.05,65971.1,0.0,-1.0,0.0,0.0]
[1780505939584,85.05,65959.0,0.0,-1.0,0.0,0.0]
[1780505940591,85.05,65957.2,0.0,-1.0,0.0,0.0]
[1780505941600,85.05,65963.68,0.0,-1.0,0.0,0.0]
[1780505942684,85.05,65968.53,0.0,-1.0,0.0,0.0]
[1780505944158,85.05,65968.65,0.0,-1.0,0.0,0.0]
[1780505946635,85.05,65973.8,0.0,-1.0,0.0,0.0]
[1780505947641,85.05,65970.93,0.0,-1.0,0.0,0.0]
[1780505948649,85.05,65966.04,0.0,-1.0,0.0,0.0]
[1780505949656,85.05,65967.07,0.0,-1.0,0.0,0.0]
[1780505950663,85.05,65965.8,0.0,-1.0,0.0,0.0]
[1780505951671,85.05,65964.65,0.0,-1.0,0.0,0.0]
[1780505952677,85.05,65963.71,0.0,-1.0,0.0,0.0]
[1780505953684,85.05,65965.69,0.0,-1.0,0.0,0.0]
[1780505954691,85.05,65964.04,0.0,-1.0,0.0,0.0]
[1780505955698,85.05,65966.76,0.0,-1.0,0.0,0.0]
[1780505956705,85.05,65968.67,0.0,-1.0,0.0,0.0]
[1780505957712,85.05,65969.27,0.0,-1.0,0.0,0.0]
[1780505958854,85.05,65967.79,0.0,-1.0,0.0,0.0]
[1780505960732,85.05,65969.65,0.0,-1.0,0.0,0.0]
[1780505961740,85.05,65968.97,0.0,-1.0,0.0,0.0]
[1780505963001,85.05,65968.97,0.0,-1.0,0.0,0.0]
[1780505963056,85.05,65968.97,0.0,-1.0,0.0,0.0]
[1780505963040,85.05,65966.23,0.0,-1.0,0.0,0.0]
[1780505963138,85.05,65966.23,0.0,-1.0,0.0,0.0]
[1780505967782,85.05,65966.88,0.0,-1.0,0.0,0.0]
[1780505970803,85.05,65968.19,0.0,-1.0,0.0,0.0]
[1780505971810,85.05,65969.75,0.0,-1.0,0.0,0.0]
[1780505973824,85.05,65968.95,0.0,-1.0,0.0,0.0]
[1780505978734,85.05,65968.51,0.0,-1.0,0.0,0.0]
[1780505983997,85.05,65968.62,0.0,-1.0,0.0,0.0]
[1780505984008,85.05,65969.84,0.0,-1.0,0.0,0.0]
[1780505989936,85.05,65970.4,0.0,-1.0,0.0,0.0]
[1780505990943,85.05,65969.92,0.0,-1.0,0.0,0.0]
[1780505991951,85.05,65973.13,0.0,-1.0,0.0,0.0]
[1780505992957,85.05,65973.62,0.0,-1.0,0.0,0.0]
[1780505993964,85.05,65969.54,0.0,-1.0,0.0,0.0]
[1780505994971,85.05,65965.67,0.0,-1.0,0.0,0.0]
[1780505996985,85.05,65966.4,0.0,-1.0,0.0,0.0]
[1780505997992,85.05,65973.08,0.0,-1.0,0.0,0.0]
[1780505998999,85.05,65974.9,0.0,-1.0,0.0,0.0]
[1780506000022,85.05,65973.5,0.0,-1.0,0.0,0.0]
[1780506001024,85.05,65986.5,0.0,-1.0,0.0,0.0]
[1780506002032,85.05,65997.0,0.0,-1.0,0.0,0.0]
[1780506003039,85.05,65999.41,0.0,-1.0,0.0,0.0]
[1780506004046,85.05,65996.67,0.0,-1.0,0.0,0.0]
[1780506005053,85.05,65992.83,0.0,-1.0,0.0,0.0]
[1780506007067,85.05,65994.09,0.0,-1.0,0.0,0.0]
[1780506008074,85.05,65982.25,0.0,-1.0,0.0,0.0]
[1780506009081,85.05,65979.76,0.0,-1.0,0.0,0.0]
[1780506010088,85.05,65974.46,0.0,-1.0,0.0,0.0]
[1780506011096,85.05,65972.38,0.0,-1.0,0.0,0.0]
[1780506012103,85.05,65970.86,0.0,-1.0,0.0,0.0]
[1780506013110,85.05,65978.54,0.0,-1.0,0.0,0.0]
[1780506013545,85.05,65978.54,0.0,-1.0,0.0,0.0]
[1780506013688,85.05,65978.54,0.0,-1.0,0.0,0.0]
[1780506014117,85.05,65981.34,0.0,-1.0,0.0,0.0]
[1780506016131,85.05,65983.91,0.0,-1.0,0.0,0.0]
[1780506017141,85.05,65985.06,0.0,-1.0,0.0,0.0]
[1780506019151,85.05,65988.22,0.0,-1.0,0.0,0.0]
[1780506020159,85.05,65989.16,0.0,-1.0,0.0,0.0]
[1780506021165,85.05,65987.75,0.0,-1.0,0.0,0.0]
[1780506025968,85.05,65987.78,0.0,-1.0,0.0,0.0]
[1780506026201,85.05,65993.86,0.0,-1.0,0.0,0.0]
[1780506027208,85.05,65992.51,0.0,-1.0,0.0,0.0]
[1780506028215,85.05,65989.69,0.0,-1.0,0.0,0.0]
[1780506029222,85.05,65990.42,0.0,-1.0,0.0,0.0]
[1780506030229,85.05,65991.04,0.0,-1.0,0.0,0.0]
[1780506031236,85.05,65990.72,0.0,-1.0,0.0,0.0]
[1780506032243,85.05,65992.54,0.0,-1.0,0.0,0.0]
[1780506033252,85.05,65994.43,0.0,-1.0,0.0,0.0]
[1780506034259,85.05,65997.03,0.0,-1.0,0.0,0.0]
[1780506035266,85.05,65996.04,0.0,-1.0,0.0,0.0]
[1780506037280,85.05,65993.94,0.0,-1.0,0.0,0.0]
[1780506038287,85.05,65993.33,0.0,-1.0,0.0,0.0]
[1780506039294,85.05,65994.42,0.0,-1.0,0.0,0.0]
[1780506040301,85.05,65995.15,0.0,-1.0,0.0,0.0]
[1780506042991,85.05,65994.92,0.0,-1.0,0.0,0.0]
[1780506043333,85.05,65995.77,0.0,-1.0,0.0,0.0]
[1780506044333,85.05,65997.32,0.0,-1.0,0.0,0.0]
[1780506045331,85.05,65997.32,0.0,-1.0,0.0,0.0]
[1780506045535,85.05,65998.11,0.0,-1.0,0.0,0.0]
[1780506046385,85.05,66008.48,0.0,-1.0,0.0,0.0]
[1780506047372,85.05,66009.61,0.0,-1.0,0.0,0.0]
[1780506048380,85.05,66010.43,0.0,-1.0,0.0,0.0]
[1780506049387,85.05,66008.0,0.0,-1.0,0.0,0.0]
[1780506050394,85.05,66008.73,0.0,-1.0,0.0,0.0]
[1780506051402,85.05,66009.63,0.0,-1.0,0.0,0.0]
[1780506052410,85.05,66008.37,0.0,-1.0,0.0,0.0]
[1780506055431,85.05,66012.29,0.0,-1.0,0.0,0.0]
[1780506056438,85.05,66020.11,0.0,-1.0,0.0,0.0]
[1780506057445,85.05,66022.79,0.0,-1.0,0.0,0.0]
[1780506058452,85.05,66030.42,0.0,-1.0,0.0,0.0]
[1780506059459,85.05,66035.04,0.0,-1.0,0.0,0.0]
[1780506060486,85.05,66019.53,0.0,-1.0,0.0,0.0]
[1780506061487,85.05,66012.99,0.0,-1.0,0.0,0.0]
[1780506062494,85.05,66011.93,0.0,-1.0,0.0,0.0]
[1780506063562,85.05,66009.8,0.0,-1.0,0.0,0.0]
[1780506064517,85.05,65995.75,0.0,-1.0,0.0,0.0]
[1780506065524,85.05,65997.68,0.0,-1.0,0.0,0.0]
[1780506067539,85.05,66013.28,0.0,-1.0,0.0,0.0]
[1780506068546,85.05,66012.37,0.0,-1.0,0.0,0.0]
[1780506069553,85.05,66007.49,0.0,-1.0,0.0,0.0]
[1780506070561,85.05,66010.26,0.0,-1.0,0.0,0.0]
[1780506071567,85.05,66011.55,0.0,-1.0,0.0,0.0]
[1780506072737,85.05,66011.55,0.0,-1.0,0.0,0.0]
[1780506073139,85.05,66006.87,0.0,-1.0,0.0,0.0]
[1780506073581,85.05,66011.76,0.0,-1.0,0.0,0.0]
[1780506074588,85.05,66010.66,0.0,-1.0,0.0,0.0]
[1780506075595,85.05,66012.36,0.0,-1.0,0.0,0.0]
[1780506076602,85.05,66010.59,0.0,-1.0,0.0,0.0]
[1780506077609,85.05,66012.95,0.0,-1.0,0.0,0.0]
[1780506078621,85.05,66003.91,0.0,-1.0,0.0,0.0]
[1780506079627,85.05,65996.49,0.0,-1.0,0.0,0.0]
[1780506080634,85.05,65996.69,0.0,-1.0,0.0,0.0]
[1780506081640,85.05,65992.44,0.0,-1.0,0.0,0.0]
[1780506082648,85.05,65987.63,0.0,-1.0,0.0,0.0]
[1780506083655,85.05,65984.78,0.0,-1.0,0.0,0.0]
[1780506084855,85.05,65989.04,0.0,-1.0,0.0,0.0]
[1780506085669,85.05,65993.37,0.0,-1.0,0.0,0.0]
[1780506086676,85.05,66004.58,0.0,-1.0,0.0,0.0]
[1780506087683,85.05,66004.9,0.0,-1.0,0.0,0.0]
[1780506088690,85.05,66005.37,0.0,-1.0,0.0,0.0]
[1780506089697,85.05,66003.03,0.0,-1.0,0.0,0.0]
[1780506090704,85.05,66004.08,0.0,-1.0,0.0,0.0]
[1780506091379,85.05,66004.08,0.0,-1.0,0.0,0.0]
[1780506091440,85.05,66004.08,0.0,-1.0,0.0,0.0]
[1780506091452,85.05,66004.08,0.0,-1.0,0.0,0.0]
[1780506091711,85.05,66004.15,0.0,-1.0,0.0,0.0]
[1780506093731,85.05,65995.29,0.0,-1.0,0.0,0.0]
[1780506094734,85.05,65989.01,0.0,-1.0,0.0,0.0]
[1780506095741,85.05,65988.68,0.0,-1.0,0.0,0.0]
[1780506096756,85.05,65984.55,0.0,-1.0,0.0,0.0]
[1780506097755,85.05,65983.94,0.0,-1.0,0.0,0.0]
[1780506098763,85.05,65976.66,0.0,-1.0,0.0,0.0]
[1780506099769,85.05,65967.31,0.0,-1.0,0.0,0.0]
[1780506100776,85.05,65963.45,0.0,-1.0,0.0,0.0]
[1780506101783,85.05,65974.17,0.0,-1.0,0.0,0.0]
[1780506102790,85.05,65979.06,0.0,-1.0,0.0,0.0]
[1780506103797,85.05,65977.85,0.0,-1.0,0.0,0.0]
[1780506104804,85.05,65980.25,0.0,-1.0,0.0,0.0]
[1780506105295,85.05,65980.25,0.0,-1.0,0.0,0.0]
[1780506105810,85.05,65988.02,0.0,-1.0,0.0,0.0]
[1780506107886,85.05,65987.8,0.0,-1.0,0.0,0.0]
[1780506107954,85.05,65987.03,0.0,-1.0,0.0,0.0]
[1780506108832,85.05,65988.16,0.0,-1.0,0.0,0.0]
[1780506110846,85.05,65981.36,0.0,-1.0,0.0,0.0]
[1780506111853,85.05,65976.77,0.0,-1.0,0.0,0.0]
[1780506112863,85.05,65975.62,0.0,-1.0,0.0,0.0]
[1780506113870,85.05,65981.35,0.0,-1.0,0.0,0.0]
[1780506114877,85.05,65983.91,0.0,-1.0,0.0,0.0]
[1780506115884,85.05,65981.5,0.0,-1.0,0.0,0.0]
[1780506116891,85.05,65982.59,0.0,-1.0,0.0,0.0]
[1780506118905,85.05,65977.41,0.0,-1.0,0.0,0.0]
[1780506119912,85.05,65974.07,0.0,-1.0,0.0,0.0]
[1780506120919,85.05,65976.42,0.0,-1.0,0.0,0.0]
[1780506121926,85.05,65980.15,0.0,-1.0,0.0,0.0]
[1780506123940,85.05,65979.65,0.0,-1.0,0.0,0.0]
[1780506124968,85.05,65982.92,0.0,-1.0,0.0,0.0]
[1780506125966,85.05,65984.18,0.0,-1.0,0.0,0.0]
[1780506126974,85.05,65980.37,0.0,-1.0,0.0,0.0]
[1780506127980,85.05,65974.3,0.0,-1.0,0.0,0.0]
[1780506128730,85.05,65974.3,0.0,-1.0,0.0,0.0]
[1780506128987,85.05,65978.48,0.0,-1.0,0.0,0.0]
[1780506130216,85.05,65973.84,0.0,-1.0,0.0,0.0]
[1780506132029,85.05,65973.22,0.0,-1.0,0.0,0.0]
[1780506133020,85.05,65969.07,0.0,-1.0,0.0,0.0]
[1780506134051,85.05,65969.07,0.0,-1.0,0.0,0.0]
[1780506134079,85.05,65970.31,0.0,-1.0,0.0,0.0]
[1780506135041,85.05,65968.59,0.0,-1.0,0.0,0.0]
[1780506136048,85.05,65969.47,0.0,-1.0,0.0,0.0]
[1780506137055,85.05,65970.19,0.0,-1.0,0.0,0.0]
[1780506138062,85.05,65971.9,0.0,-1.0,0.0,0.0]
[1780506140076,85.05,65970.89,0.0,-1.0,0.0,0.0]
[1780506141083,85.05,65969.7,0.0,-1.0,0.0,0.0]
[1780506142253,85.05,65969.7,0.0,-1.0,0.0,0.0]
[1780506142255,85.05,65965.03,0.0,-1.0,0.0,0.0]
[1780506143097,85.05,65959.64,0.0,-1.0,0.0,0.0]
[1780506144104,85.05,65956.38,0.0,-1.0,0.0,0.0]
[1780506145111,85.05,65953.74,0.0,-1.0,0.0,0.0]
[1780506146118,85.05,65952.26,0.0,-1.0,0.0,0.0]
[1780506149139,85.05,65953.79,0.0,-1.0,0.0,0.0]
[1780506150146,85.05,65950.66,0.0,-1.0,0.0,0.0]
[1780506151153,85.05,65943.87,0.0,-1.0,0.0,0.0]
[1780506152160,85.05,65938.2,0.0,-1.0,0.0,0.0]
[1780506153167,85.05,65935.84,0.0,-1.0,0.0,0.0]
[1780506154174,85.05,65939.75,0.0,-1.0,0.0,0.0]
[1780506155181,85.05,65948.7,0.0,-1.0,0.0,0.0]
[1780506156188,85.05,65950.57,0.0,-1.0,0.0,0.0]
[1780506158203,85.05,65941.86,0.0,-1.0,0.0,0.0]
[1780506159214,85.05,65928.96,0.0,-1.0,0.0,0.0]
[1780506160221,85.05,65934.78,0.0,-1.0,0.0,0.0]
[1780506161228,85.05,65929.64,0.0,-1.0,0.0,0.0]
[1780506162234,85.05,65924.11,0.0,-1.0,0.0,0.0]
[1780506163242,85.05,65914.73,0.0,-1.0,0.0,0.0]
[1780506164258,85.05,65914.6,0.0,-1.0,0.0,0.0]
[1780506165263,85.05,65907.82,0.0,-1.0,0.0,0.0]
[1780506166271,85.05,65909.09,0.0,-1.0,0.0,0.0]
[1780506167277,85.05,65912.53,0.0,-1.0,0.0,0.0]
[1780506169292,85.05,65918.12,0.0,-1.0,0.0,0.0]
[1780506170299,85.05,65923.0,0.0,-1.0,0.0,0.0]
[1780506171306,85.05,65924.11,0.0,-1.0,0.0,0.0]
[1780506172313,85.05,65926.42,0.0,-1.0,0.0,0.0]
[1780506173320,85.05,65924.12,0.0,-1.0,0.0,0.0]
[1780506175180,85.05,65926.13,0.0,-1.0,0.0,0.0]
[1780506176341,85.05,65925.66,0.0,-1.0,0.0,0.0]
[1780506180369,85.05,65924.1,0.0,-1.0,0.0,0.0]
[1780506181376,85.05,65917.01,0.0,-1.0,0.0,0.0]
[1780506182383,85.05,65916.06,0.0,-1.0,0.0,0.0]
[1780506183392,85.05,65913.46,0.0,-1.0,0.0,0.0]
[1780506184937,85.05,65906.96,0.0,-1.0,0.0,0.0]
[1780506185404,85.05,65899.08,0.0,-1.0,0.0,0.0]
[1780506186411,85.05,65895.67,0.0,-1.0,0.0,0.0]
[1780506187418,85.05,65894.4,0.0,-1.0,0.0,0.0]
[1780506188427,85.05,65887.33,0.0,-1.0,0.0,0.0]
[1780506189434,85.05,65882.27,0.0,-1.0,0.0,0.0]
[1780506190441,85.05,65878.79,0.0,-1.0,0.0,0.0]
[1780506191448,85.05,65877.67,0.0,-1.0,0.0,0.0]
[1780506192455,85.05,65875.11,0.0,-1.0,0.0,0.0]
[1780506193462,85.05,65869.12,0.0,-1.0,0.0,0.0]
[1780506194469,85.05,65866.83,0.0,-1.0,0.0,0.0]
[1780506195476,85.05,65866.39,0.0,-1.0,0.0,0.0]
[1780506197490,85.05,65865.94,0.0,-1.0,0.0,0.0]
[1780506198497,85.05,65863.97,0.0,-1.0,0.0,0.0]
[1780506199752,85.05,65863.97,0.0,-1.0,0.0,0.0]
[1780506200511,85.05,65863.43,0.0,-1.0,0.0,0.0]
[1780506201517,85.05,65859.65,0.0,-1.0,0.0,0.0]
[1780506202525,85.05,65853.17,0.0,-1.0,0.0,0.0]
[1780506203532,85.05,65850.94,0.0,-1.0,0.0,0.0]
[1780506204539,85.05,65858.11,0.0,-1.0,0.0,0.0]
[1780506205546,85.05,65858.43,0.0,-1.0,0.0,0.0]
[1780506206554,85.05,65859.09,0.0,-1.0,0.0,0.0]
[1780506207560,85.05,65860.07,0.0,-1.0,0.0,0.0]
[1780506208567,85.05,65869.04,0.0,-1.0,0.0,0.0]
[1780506209574,85.05,65874.75,0.0,-1.0,0.0,0.0]
[1780506210581,85.05,65870.83,0.0,-1.0,0.0,0.0]
[1780506212595,85.05,65869.58,0.0,-1.0,0.0,0.0]
[1780506213602,85.05,65870.12,0.0,-1.0,0.0,0.0]
[1780506214609,85.05,65871.23,0.0,-1.0,0.0,0.0]
[1780506215616,85.05,65870.23,0.0,-1.0,0.0,0.0]
[1780506216623,85.05,65859.96,0.0,-1.0,0.0,0.0]
[1780506217630,85.05,65853.88,0.0,-1.0,0.0,0.0]
[1780506218637,85.05,65852.06,0.0,-1.0,0.0,0.0]
[1780506219644,85.05,65852.75,0.0,-1.0,0.0,0.0]
[1780506220652,85.05,65854.8,0.0,-1.0,0.0,0.0]
[1780506221659,85.05,65859.09,0.0,-1.0,0.0,0.0]
[1780506223103,85.05,65859.09,0.0,-1.0,0.0,0.0]
[1780506223142,85.05,65862.35,0.0,-1.0,0.0,0.0]
[1780506224278,85.05,65861.95,0.0,-1.0,0.0,0.0]
[1780506224683,85.05,65863.17,0.0,-1.0,0.0,0.0]
[1780506226271,85.05,65864.55,0.0,-1.0,0.0,0.0]
[1780506226697,85.05,65864.17,0.0,-1.0,0.0,0.0]
[1780506228480,85.05,65863.84,0.0,-1.0,0.0,0.0]
[1780506230725,85.05,65864.43,0.0,-1.0,0.0,0.0]
[1780506232739,85.05,65868.05,0.0,-1.0,0.0,0.0]
[1780506233745,85.05,65867.23,0.0,-1.0,0.0,0.0]
[1780506234755,85.05,65860.57,0.0,-1.0,0.0,0.0]
[1780506236349,85.05,65860.57,0.0,-1.0,0.0,0.0]
[1780506235762,85.05,65855.33,0.0,-1.0,0.0,0.0]
[1780506237039,85.05,65853.86,0.0,-1.0,0.0,0.0]
[1780506237776,85.05,65853.11,0.0,-1.0,0.0,0.0]
[1780506239790,85.05,65845.75,0.0,-1.0,0.0,0.0]
[1780506240797,85.05,65834.54,0.0,-1.0,0.0,0.0]
[1780506241804,85.05,65831.08,0.0,-1.0,0.0,0.0]
[1780506242811,85.05,65829.62,0.0,-1.0,0.0,0.0]
[1780506243818,85.05,65827.41,0.0,-1.0,0.0,0.0]
[1780506244825,85.05,65825.4,0.0,-1.0,0.0,0.0]
[1780506245835,85.05,65815.63,0.0,-1.0,0.0,0.0]
[1780506246842,85.05,65810.67,0.0,-1.0,0.0,0.0]
[1780506247849,85.05,65815.81,0.0,-1.0,0.0,0.0]
[1780506248856,85.05,65820.83,0.0,-1.0,0.0,0.0]
[1780506249863,85.05,65822.8,0.0,-1.0,0.0,0.0]
[1780506250883,85.05,65824.14,0.0,-1.0,0.0,0.0]
[1780506251889,85.05,65840.7,0.0,-1.0,0.0,0.0]
[1780506252897,85.05,65851.41,0.0,-1.0,0.0,0.0]
[1780506253903,85.05,65849.62,0.0,-1.0,0.0,0.0]
[1780506255388,85.05,65839.58,0.0,-1.0,0.0,0.0]
[1780506255918,85.05,65832.74,0.0,-1.0,0.0,0.0]
[1780506256925,85.05,65831.01,0.0,-1.0,0.0,0.0]
[1780506258940,85.05,65834.99,0.0,-1.0,0.0,0.0]
[1780506259947,85.05,65836.26,0.0,-1.0,0.0,0.0]
[1780506261961,85.05,65838.84,0.0,-1.0,0.0,0.0]
[1780506263976,85.05,65836.52,0.0,-1.0,0.0,0.0]
[1780506264983,85.05,65837.29,0.0,-1.0,0.0,0.0]
[1780506265990,85.05,65836.85,0.0,-1.0,0.0,0.0]
[1780506266997,85.05,65825.76,0.0,-1.0,0.0,0.0]
[1780506268009,85.05,65814.65,0.0,-1.0,0.0,0.0]
[1780506269020,85.05,65811.34,0.0,-1.0,0.0,0.0]
[1780506270027,85.05,65811.61,0.0,-1.0,0.0,0.0]
[1780506271034,85.05,65828.43,0.0,-1.0,0.0,0.0]
[1780506272041,85.05,65830.09,0.0,-1.0,0.0,0.0]
[1780506273049,85.05,65832.31,0.0,-1.0,0.0,0.0]
[1780506274056,85.05,65830.88,0.0,-1.0,0.0,0.0]
[1780506275064,85.05,65833.46,0.0,-1.0,0.0,0.0]
[1780506276070,85.05,65835.05,0.0,-1.0,0.0,0.0]
[1780506277077,85.05,65836.42,0.0,-1.0,0.0,0.0]
[1780506278084,85.05,65835.41,0.0,-1.0,0.0,0.0]
[1780506280103,85.05,65824.11,0.0,-1.0,0.0,0.0]
[1780506281108,85.05,65826.98,0.0,-1.0,0.0,0.0]
[1780506282316,85.05,65826.98,0.0,-1.0,0.0,0.0]
[1780506282411,85.05,65830.31,0.0,-1.0,0.0,0.0]
[1780506284129,85.05,65829.9,0.0,-1.0,0.0,0.0]
[1780506287150,85.05,65825.91,0.0,-1.0,0.0,0.0]
[1780506288157,85.05,65817.45,0.0,-1.0,0.0,0.0]
[1780506289164,85.05,65812.27,0.0,-1.0,0.0,0.0]
[1780506290171,85.05,65809.98,0.0,-1.0,0.0,0.0]
[1780506291179,85.05,65808.18,0.0,-1.0,0.0,0.0]
[1780506292185,85.05,65804.07,0.0,-1.0,0.0,0.0]
[1780506293192,85.05,65803.23,0.0,-1.0,0.0,0.0]
[1780506294199,85.05,65806.6,0.0,-1.0,0.0,0.0]
[1780506295206,85.05,65810.06,0.0,-1.0,0.0,0.0]
[1780506296213,85.05,65812.73,0.0,-1.0,0.0,0.0]
[1780506297220,85.05,65808.43,0.0,-1.0,0.0,0.0]
[1780506298227,85.05,65812.65,0.0,-1.0,0.0,0.0]
[1780506299234,85.05,65815.03,0.0,-1.0,0.0,0.0]
[1780506300241,85.05,65815.92,0.0,-1.0,0.0,0.0]
[1780506301248,85.05,65813.72,0.0,-1.0,0.0,0.0]
[1780506303267,85.05,65815.64,0.0,-1.0,0.0,0.0]
[1780506304274,85.05,65811.46,0.0,-1.0,0.0,0.0]
[1780506305292,85.05,65803.6,0.0,-1.0,0.0,0.0]
[1780506306296,85.05,65798.49,0.0,-1.0,0.0,0.0]
[1780506307303,85.05,65800.75,0.0,-1.0,0.0,0.0]
[1780506308310,85.05,65805.61,0.0,-1.0,0.0,0.0]
[1780506309321,85.05,65800.12,0.0,-1.0,0.0,0.0]
[1780506310327,85.05,65787.45,0.0,-1.0,0.0,0.0]
[1780506311334,85.05,65781.42,0.0,-1.0,0.0,0.0]
[1780506311693,85.05,65781.42,0.0,-1.0,0.0,0.0]
[1780506312095,85.05,65781.42,0.0,-1.0,0.0,0.0]
[1780506312341,85.05,65778.34,0.0,-1.0,0.0,0.0]
[1780506313348,85.05,65768.51,0.0,-1.0,0.0,0.0]
[1780506314357,85.05,65765.27,0.0,-1.0,0.0,0.0]
[1780506315403,85.05,65765.27,0.0,-1.0,0.0,0.0]
[1780506315451,85.05,65755.76,0.0,-1.0,0.0,0.0]
[1780506316372,85.05,65753.25,0.0,-1.0,0.0,0.0]
[1780506317379,85.05,65752.26,0.0,-1.0,0.0,0.0]
[1780506318386,85.05,65754.78,0.0,-1.0,0.0,0.0]
[1780506319393,85.05,65761.62,0.0,-1.0,0.0,0.0]
[1780506320402,85.05,65765.26,0.0,-1.0,0.0,0.0]
[1780506321407,85.05,65758.45,0.0,-1.0,0.0,0.0]
[1780506322416,85.05,65762.58,0.0,-1.0,0.0,0.0]
[1780506323423,85.05,65765.03,0.0,-1.0,0.0,0.0]
[1780506325474,85.05,65761.46,0.0,-1.0,0.0,0.0]
[1780506326481,85.05,65759.67,0.0,-1.0,0.0,0.0]
[1780506328525,85.05,65760.95,0.0,-1.0,0.0,0.0]
[1780506329513,85.05,65768.06,0.0,-1.0,0.0,0.0]
[1780506330520,85.05,65789.52,0.0,-1.0,0.0,0.0]
[1780506331527,85.05,65782.0,0.0,-1.0,0.0,0.0]
[1780506332534,85.05,65781.17,0.0,-1.0,0.0,0.0]
[1780506334548,85.05,65773.23,0.0,-1.0,0.0,0.0]
[1780506335556,85.05,65771.64,0.0,-1.0,0.0,0.0]
[1780506336562,85.05,65768.28,0.0,-1.0,0.0,0.0]
[1780506339192,85.05,65768.31,0.0,-1.0,0.0,0.0]
[1780506339505,85.05,65768.31,0.0,-1.0,0.0,0.0]
[1780506339293,85.05,65769.96,0.0,-1.0,0.0,0.0]
[1780506339538,85.05,65769.96,0.0,-1.0,0.0,0.0]
[1780506339854,85.05,65770.03,0.0,-1.0,0.0,0.0]
[1780506341597,85.05,65772.9,0.0,-1.0,0.0,0.0]
[1780506342605,85.05,65768.06,0.0,-1.0,0.0,0.0]
[1780506343611,85.05,65762.61,0.0,-1.0,0.0,0.0]
[1780506344618,85.05,65762.42,0.0,-1.0,0.0,0.0]
[1780506346632,85.05,65765.3,0.0,-1.0,0.0,0.0]
[1780506347639,85.05,65762.64,0.0,-1.0,0.0,0.0]
[1780506348645,85.05,65761.71,0.0,-1.0,0.0,0.0]
[1780506349653,85.05,65760.05,0.0,-1.0,0.0,0.0]
[1780506351667,85.05,65761.68,0.0,-1.0,0.0,0.0]
[1780506352674,85.05,65758.09,0.0,-1.0,0.0,0.0]
[1780506357479,85.05,65755.4,0.0,-1.0,0.0,0.0]
[1780506357709,85.05,65748.55,0.0,-1.0,0.0,0.0]
[1780506358716,85.05,65755.27,0.0,-1.0,0.0,0.0]
[1780506359723,85.05,65757.31,0.0,-1.0,0.0,0.0]
[1780506362072,85.05,65757.64,0.0,-1.0,0.0,0.0]
[1780506362076,85.05,65752.4,0.0,-1.0,0.0,0.0]
[1780506362758,85.05,65755.02,0.0,-1.0,0.0,0.0]
[1780506363765,85.05,65765.62,0.0,-1.0,0.0,0.0]
[1780506365413,85.05,65765.62,0.0,-1.0,0.0,0.0]
[1780506365489,85.05,65765.62,0.0,-1.0,0.0,0.0]
[1780506365429,85.05,65758.27,0.0,-1.0,0.0,0.0]
[1780506365784,85.05,65759.46,0.0,-1.0,0.0,0.0]
[1780506367801,85.05,65756.48,0.0,-1.0,0.0,0.0]
[1780506368808,85.05,65747.18,0.0,-1.0,0.0,0.0]
[1780506369816,85.05,65745.25,0.0,-1.0,0.0,0.0]
[1780506370822,85.05,65737.94,0.0,-1.0,0.0,0.0]
[1780506371829,85.05,65735.51,0.0,-1.0,0.0,0.0]
[1780506372836,85.05,65728.68,0.0,-1.0,0.0,0.0]
[1780506373843,85.05,65726.3,0.0,-1.0,0.0,0.0]
[1780506374850,85.05,65719.24,0.0,-1.0,0.0,0.0]
[1780506375861,85.05,65698.81,0.0,-1.0,0.0,0.0]
[1780506376870,85.05,65691.58,0.0,-1.0,0.0,0.0]
[1780506377877,85.05,65685.23,0.0,-1.0,0.0,0.0]
[1780506378884,85.05,65680.86,0.0,-1.0,0.0,0.0]
[1780506379891,85.05,65679.06,0.0,-1.0,0.0,0.0]
[1780506380898,85.05,65691.33,0.0,-1.0,0.0,0.0]
[1780506381905,85.05,65699.06,0.0,-1.0,0.0,0.0]
[1780506382916,85.05,65696.44,0.0,-1.0,0.0,0.0]
[1780506383919,85.05,65694.29,0.0,-1.0,0.0,0.0]
[1780506384926,85.05,65698.06,0.0,-1.0,0.0,0.0]
[1780506385933,85.05,65709.75,0.0,-1.0,0.0,0.0]
[1780506386940,85.05,65715.34,0.0,-1.0,0.0,0.0]
[1780506387947,85.05,65719.83,0.0,-1.0,0.0,0.0]
[1780506388954,85.05,65733.96,0.0,-1.0,0.0,0.0]
[1780506389962,85.05,65734.23,0.0,-1.0,0.0,0.0]
[1780506390968,85.05,65737.23,0.0,-1.0,0.0,0.0]
[1780506391976,85.05,65731.5,0.0,-1.0,0.0,0.0]
[1780506392983,85.05,65732.21,0.0,-1.0,0.0,0.0]
[1780506396011,85.05,65733.99,0.0,-1.0,0.0,0.0]
[1780506397012,85.05,65729.48,0.0,-1.0,0.0,0.0]
[1780506398019,85.05,65731.73,0.0,-1.0,0.0,0.0]
[1780506401468,85.05,65732.25,0.0,-1.0,0.0,0.0]
[1780506401576,85.05,65732.25,0.0,-1.0,0.0,0.0]
[1780506401545,85.05,65732.98,0.0,-1.0,0.0,0.0]
[1780506402047,85.05,65729.83,0.0,-1.0,0.0,0.0]
[1780506403054,85.05,65720.89,0.0,-1.0,0.0,0.0]
[1780506404061,85.05,65722.36,0.0,-1.0,0.0,0.0]
[1780506405068,85.05,65719.57,0.0,-1.0,0.0,0.0]
[1780506405963,85.05,65719.57,0.0,-1.0,0.0,0.0]
[1780506406076,85.05,65719.57,0.0,-1.0,0.0,0.0]
[1780506406149,85.05,65720.22,0.0,-1.0,0.0,0.0]
[1780506407082,85.05,65727.41,0.0,-1.0,0.0,0.0]
[1780506408089,85.05,65727.86,0.0,-1.0,0.0,0.0]
[1780506409238,85.05,65727.86,0.0,-1.0,0.0,0.0]
[1780506410112,85.05,65723.71,0.0,-1.0,0.0,0.0]
[1780506411113,85.05,65728.29,0.0,-1.0,0.0,0.0]
[1780506412122,85.05,65733.97,0.0,-1.0,0.0,0.0]
[1780506413128,85.05,65736.69,0.0,-1.0,0.0,0.0]
[1780506414135,85.05,65733.74,0.0,-1.0,0.0,0.0]
[1780506415143,85.05,65741.26,0.0,-1.0,0.0,0.0]
[1780506416150,85.05,65741.18,0.0,-1.0,0.0,0.0]
[1780506417157,85.05,65738.96,0.0,-1.0,0.0,0.0]
[1780506418934,85.05,65738.65,0.0,-1.0,0.0,0.0]
[1780506419171,85.05,65741.21,0.0,-1.0,0.0,0.0]
[1780506420178,85.05,65749.6,0.0,-1.0,0.0,0.0]
[1780506421185,85.05,65746.2,0.0,-1.0,0.0,0.0]
[1780506422192,85.05,65743.75,0.0,-1.0,0.0,0.0]
[1780506423199,85.05,65736.05,0.0,-1.0,0.0,0.0]
[1780506424206,85.05,65732.26,0.0,-1.0,0.0,0.0]
[1780506425213,85.05,65729.91,0.0,-1.0,0.0,0.0]
[1780506425737,85.05,65729.91,0.0,-1.0,0.0,0.0]
[1780506425790,85.05,65729.91,0.0,-1.0,0.0,0.0]
[1780506426219,85.05,65730.52,0.0,-1.0,0.0,0.0]
[1780506427227,85.05,65736.04,0.0,-1.0,0.0,0.0]
[1780506428234,85.05,65740.36,0.0,-1.0,0.0,0.0]
[1780506429241,85.05,65746.12,0.0,-1.0,0.0,0.0]
[1780506431256,85.05,65739.48,0.0,-1.0,0.0,0.0]
[1780506432263,85.05,65738.31,0.0,-1.0,0.0,0.0]
[1780506433270,85.05,65740.56,0.0,-1.0,0.0,0.0]
[1780506435284,85.05,65743.4,0.0,-1.0,0.0,0.0]
[1780506436291,85.05,65741.85,0.0,-1.0,0.0,0.0]
[1780506437521,85.05,65741.85,0.0,-1.0,0.0,0.0]
[1780506437622,85.05,65738.52,0.0,-1.0,0.0,0.0]
[1780506439315,85.05,65739.99,0.0,-1.0,0.0,0.0]
[1780506440321,85.05,65732.74,0.0,-1.0,0.0,0.0]
[1780506441329,85.05,65719.33,0.0,-1.0,0.0,0.0]
[1780506442336,85.05,65703.98,0.0,-1.0,0.0,0.0]
[1780506443347,85.05,65696.03,0.0,-1.0,0.0,0.0]
[1780506444354,85.05,65690.14,0.0,-1.0,0.0,0.0]
[1780506445400,85.05,65683.21,0.0,-1.0,0.0,0.0]
[1780506446372,85.05,65687.38,0.0,-1.0,0.0,0.0]
[1780506447392,85.05,65692.17,0.0,-1.0,0.0,0.0]
[1780506448393,85.05,65700.34,0.0,-1.0,0.0,0.0]
[1780506449292,85.05,65700.34,0.0,-1.0,0.0,0.0]
[1780506449396,85.05,65713.2,0.0,-1.0,0.0,0.0]
[1780506450403,85.05,65715.95,0.0,-1.0,0.0,0.0]
[1780506451423,85.05,65717.13,0.0,-1.0,0.0,0.0]
[1780506452427,85.05,65723.46,0.0,-1.0,0.0,0.0]
[1780506453434,85.05,65727.77,0.0,-1.0,0.0,0.0]
[1780506454441,85.05,65723.39,0.0,-1.0,0.0,0.0]
[1780506455448,85.05,65719.01,0.0,-1.0,0.0,0.0]
[1780506456455,85.05,65715.55,0.0,-1.0,0.0,0.0]
[1780506457464,85.05,65705.23,0.0,-1.0,0.0,0.0]
[1780506458469,85.05,65710.1,0.0,-1.0,0.0,0.0]
[1780506459478,85.05,65714.16,0.0,-1.0,0.0,0.0]
[1780506460485,85.05,65720.71,0.0,-1.0,0.0,0.0]
[1780506461491,85.05,65731.68,0.0,-1.0,0.0,0.0]
[1780506462498,85.05,65734.01,0.0,-1.0,0.0,0.0]
[1780506463540,85.05,65722.16,0.0,-1.0,0.0,0.0]
[1780506464528,85.05,65692.89,0.0,-1.0,0.0,0.0]
[1780506465532,85.05,65712.04,0.0,-1.0,0.0,0.0]
[1780506466539,85.05,65717.26,0.0,-1.0,0.0,0.0]
[1780506468235,85.05,65717.89,0.0,-1.0,0.0,0.0]
[1780506468248,85.05,65717.89,0.0,-1.0,0.0,0.0]
[1780506468553,85.05,65715.44,0.0,-1.0,0.0,0.0]
[1780506468987,85.05,65715.44,0.0,-1.0,0.0,0.0]
[1780506470567,85.05,65714.54,0.0,-1.0,0.0,0.0]
[1780506471574,85.05,65711.87,0.0,-1.0,0.0,0.0]
[1780506473250,85.05,65711.45,0.0,-1.0,0.0,0.0]
[1780506473298,85.05,65711.45,0.0,-1.0,0.0,0.0]
[1780506473588,85.05,65714.34,0.0,-1.0,0.0,0.0]
[1780506474595,85.05,65713.11,0.0,-1.0,0.0,0.0]
[1780506475602,85.05,65712.13,0.0,-1.0,0.0,0.0]
[1780506476609,85.05,65713.1,0.0,-1.0,0.0,0.0]
[1780506477675,85.05,65713.1,0.0,-1.0,0.0,0.0]
[1780506477616,85.05,65714.35,0.0,-1.0,0.0,0.0]
[1780506477728,85.05,65714.35,0.0,-1.0,0.0,0.0]
[1780506478623,85.05,65706.58,0.0,-1.0,0.0,0.0]
[1780506479630,85.05,65707.62,0.0,-1.0,0.0,0.0]
[1780506480639,85.05,65701.88,0.0,-1.0,0.0,0.0]
[1780506481646,85.05,65701.95,0.0,-1.0,0.0,0.0]
[1780506482653,85.05,65700.19,0.0,-1.0,0.0,0.0]
[1780506483669,85.05,65698.46,0.0,-1.0,0.0,0.0]
[1780506484670,85.05,65694.71,0.0,-1.0,0.0,0.0]
[1780506485677,85.05,65693.39,0.0,-1.0,0.0,0.0]
[1780506486685,85.05,65695.26,0.0,-1.0,0.0,0.0]
[1780506487691,85.05,65704.51,0.0,-1.0,0.0,0.0]
[1780506488698,85.05,65713.65,0.0,-1.0,0.0,0.0]
[1780506489705,85.05,65714.15,0.0,-1.0,0.0,0.0]
[1780506490712,85.05,65718.71,0.0,-1.0,0.0,0.0]
[1780506491721,85.05,65730.74,0.0,-1.0,0.0,0.0]
[1780506492727,85.05,65731.8,0.0,-1.0,0.0,0.0]
[1780506496755,85.05,65741.6,0.0,-1.0,0.0,0.0]
[1780506497762,85.05,65743.94,0.0,-1.0,0.0,0.0]
[1780506498769,85.05,65749.23,0.0,-1.0,0.0,0.0]
[1780506500783,85.05,65746.97,0.0,-1.0,0.0,0.0]
[1780506501790,85.05,65745.79,0.0,-1.0,0.0,0.0]
[1780506502797,85.05,65740.0,0.0,-1.0,0.0,0.0]
[1780506503804,85.05,65746.5,0.0,-1.0,0.0,0.0]
[1780506504811,85.05,65750.65,0.0,-1.0,0.0,0.0]
[1780506505847,85.05,65746.54,0.0,-1.0,0.0,0.0]
[1780506506847,85.05,65740.83,0.0,-1.0,0.0,0.0]
[1780506507856,85.05,65731.29,0.0,-1.0,0.0,0.0]
[1780506508863,85.05,65725.86,0.0,-1.0,0.0,0.0]
[1780506510255,85.05,65725.86,0.0,-1.0,0.0,0.0]
[1780506510307,85.05,65725.86,0.0,-1.0,0.0,0.0]
[1780506510409,85.05,65726.4,0.0,-1.0,0.0,0.0]
[1780506511097,85.05,65721.31,0.0,-1.0,0.0,0.0]
[1780506512097,85.05,65705.57,0.0,-1.0,0.0,0.0]
[1780506512922,85.05,65700.85,0.0,-1.0,0.0,0.0]
[1780506514010,85.05,65700.51,0.0,-1.0,0.0,0.0]
[1780506515024,85.05,65692.73,0.0,-1.0,0.0,0.0]
[1780506516050,85.05,65687.6,0.0,-1.0,0.0,0.0]
[1780506517038,85.05,65678.85,0.0,-1.0,0.0,0.0]
[1780506518046,85.05,65676.99,0.0,-1.0,0.0,0.0]
[1780506521071,85.05,65690.59,0.0,-1.0,0.0,0.0]
[1780506522078,85.05,65695.69,0.0,-1.0,0.0,0.0]
[1780506525099,85.05,65694.68,0.0,-1.0,0.0,0.0]
[1780506526106,85.05,65695.89,0.0,-1.0,0.0,0.0]
[1780506528120,85.05,65688.92,0.0,-1.0,0.0,0.0]
[1780506529127,85.05,65690.68,0.0,-1.0,0.0,0.0]
[1780506530134,85.05,65688.88,0.0,-1.0,0.0,0.0]
[1780506532148,85.05,65690.3,0.0,-1.0,0.0,0.0]
[1780506533155,85.05,65684.03,0.0,-1.0,0.0,0.0]
[1780506534562,85.05,65684.03,0.0,-1.0,0.0,0.0]
[1780506534663,85.05,65683.65,0.0,-1.0,0.0,0.0]
[1780506536176,85.05,65677.11,0.0,-1.0,0.0,0.0]
[1780506537183,85.05,65674.79,0.0,-1.0,0.0,0.0]
[1780506538190,85.05,65679.1,0.0,-1.0,0.0,0.0]
[1780506539201,85.05,65681.1,0.0,-1.0,0.0,0.0]
[1780506540073,85.05,65681.1,0.0,-1.0,0.0,0.0]
[1780506540176,85.05,65681.1,0.0,-1.0,0.0,0.0]
[1780506540204,85.05,65677.79,0.0,-1.0,0.0,0.0]
[1780506541212,85.05,65670.64,0.0,-1.0,0.0,0.0]
[1780506542221,85.05,65656.08,0.0,-1.0,0.0,0.0]
[1780506543228,85.05,65647.18,0.0,-1.0,0.0,0.0]
[1780506544235,85.05,65648.43,0.0,-1.0,0.0,0.0]
[1780506547256,85.05,65644.24,0.0,-1.0,0.0,0.0]
[1780506548263,85.05,65645.18,0.0,-1.0,0.0,0.0]
[1780506550277,85.05,65647.91,0.0,-1.0,0.0,0.0]
[1780506554306,85.05,65642.21,0.0,-1.0,0.0,0.0]
[1780506555313,85.05,65643.44,0.0,-1.0,0.0,0.0]
[1780506556320,85.05,65644.7,0.0,-1.0,0.0,0.0]
[1780506558333,85.05,65647.84,0.0,-1.0,0.0,0.0]
[1780506560647,85.05,65648.26,0.0,-1.0,0.0,0.0]
[1780506560703,85.05,65648.26,0.0,-1.0,0.0,0.0]
[1780506560761,85.05,65648.77,0.0,-1.0,0.0,0.0]
[1780506561399,85.05,65683.5,0.0,-1.0,0.0,0.0]
[1780506562366,85.05,65693.57,0.0,-1.0,0.0,0.0]
[1780506563378,85.05,65703.01,0.0,-1.0,0.0,0.0]
[1780506564384,85.05,65728.05,0.0,-1.0,0.0,0.0]
[1780506565392,85.05,65746.41,0.0,-1.0,0.0,0.0]
[1780506566397,85.05,65751.33,0.0,-1.0,0.0,0.0]
[1780506567404,85.05,65743.6,0.0,-1.0,0.0,0.0]
[1780506568411,85.05,65725.64,0.0,-1.0,0.0,0.0]
[1780506569417,85.05,65716.81,0.0,-1.0,0.0,0.0]
[1780506570425,85.05,65719.3,0.0,-1.0,0.0,0.0]
[1780506571432,85.05,65728.37,0.0,-1.0,0.0,0.0]
[1780506572439,85.05,65729.7,0.0,-1.0,0.0,0.0]
[1780506573446,85.05,65732.26,0.0,-1.0,0.0,0.0]
[1780506575460,85.05,65727.0,0.0,-1.0,0.0,0.0]
[1780506576467,85.05,65717.98,0.0,-1.0,0.0,0.0]
[1780506577474,85.05,65714.91,0.0,-1.0,0.0,0.0]
[1780506578481,85.05,65706.44,0.0,-1.0,0.0,0.0]
[1780506579489,85.05,65691.93,0.0,-1.0,0.0,0.0]
[1780506580496,85.05,65680.82,0.0,-1.0,0.0,0.0]
[1780506581503,85.05,65677.24,0.0,-1.0,0.0,0.0]
[1780506582510,85.05,65675.96,0.0,-1.0,0.0,0.0]
[1780506585535,85.05,65678.62,0.0,-1.0,0.0,0.0]
[1780506586541,85.05,65672.09,0.0,-1.0,0.0,0.0]
[1780506587549,85.05,65672.23,0.0,-1.0,0.0,0.0]
[1780506588556,85.05,65673.85,0.0,-1.0,0.0,0.0]
[1780506589952,85.05,65673.53,0.0,-1.0,0.0,0.0]
[1780506590570,85.05,65671.99,0.0,-1.0,0.0,0.0]
[1780506591581,85.05,65671.14,0.0,-1.0,0.0,0.0]
[1780506592586,85.05,65662.8,0.0,-1.0,0.0,0.0]
[1780506593592,85.05,65656.56,0.0,-1.0,0.0,0.0]
[1780506594599,85.05,65657.06,0.0,-1.0,0.0,0.0]
[1780506597620,85.05,65661.33,0.0,-1.0,0.0,0.0]
[1780506598627,85.05,65665.93,0.0,-1.0,0.0,0.0]
[1780506599634,85.05,65664.71,0.0,-1.0,0.0,0.0]
[1780506600967,85.05,65664.01,0.0,-1.0,0.0,0.0]
[1780506601007,85.05,65664.01,0.0,-1.0,0.0,0.0]
[1780506601649,85.05,65667.08,0.0,-1.0,0.0,0.0]
[1780506602655,85.05,65675.45,0.0,-1.0,0.0,0.0]
[1780506603662,85.05,65677.17,0.0,-1.0,0.0,0.0]
[1780506604669,85.05,65682.75,0.0,-1.0,0.0,0.0]
[1780506605678,85.05,65687.3,0.0,-1.0,0.0,0.0]
[1780506606683,85.05,65684.81,0.0,-1.0,0.0,0.0]
[1780506607690,85.05,65678.18,0.0,-1.0,0.0,0.0]
[1780506608698,85.05,65670.24,0.0,-1.0,0.0,0.0]
[1780506609672,85.05,65670.24,0.0,-1.0,0.0,0.0]
[1780506609692,85.05,65670.24,0.0,-1.0,0.0,0.0]
[1780506609824,85.05,65673.13,0.0,-1.0,0.0,0.0]
[1780506610713,85.05,65677.06,0.0,-1.0,0.0,0.0]
[1780506611720,85.05,65675.3,0.0,-1.0,0.0,0.0]
[1780506612453,85.05,65675.3,0.0,-1.0,0.0,0.0]
[1780506612848,85.05,65675.3,0.0,-1.0,0.0,0.0]
[1780506612727,85.05,65677.89,0.0,-1.0,0.0,0.0]
[1780506613146,85.05,65677.89,0.0,-1.0,0.0,0.0]
[1780506613735,85.05,65685.09,0.0,-1.0,0.0,0.0]
[1780506614741,85.05,65682.83,0.0,-1.0,0.0,0.0]
[1780506615748,85.05,65684.33,0.0,-1.0,0.0,0.0]
[1780506617705,85.05,65684.06,0.0,-1.0,0.0,0.0]
[1780506617800,85.05,65684.06,0.0,-1.0,0.0,0.0]
[1780506617859,85.05,65687.53,0.0,-1.0,0.0,0.0]
[1780506618772,85.05,65703.22,0.0,-1.0,0.0,0.0]
[1780506619779,85.05,65705.5,0.0,-1.0,0.0,0.0]
[1780506620786,85.05,65709.67,0.0,-1.0,0.0,0.0]
[1780506621793,85.05,65713.15,0.0,-1.0,0.0,0.0]
[1780506622801,85.05,65720.17,0.0,-1.0,0.0,0.0]
[1780506623808,85.05,65727.54,0.0,-1.0,0.0,0.0]
[1780506624815,85.05,65718.75,0.0,-1.0,0.0,0.0]
[1780506625822,85.05,65715.02,0.0,-1.0,0.0,0.0]
[1780506626829,85.05,65719.33,0.0,-1.0,0.0,0.0]
[1780506627836,85.05,65722.15,0.0,-1.0,0.0,0.0]
[1780506629850,85.05,65721.3,0.0,-1.0,0.0,0.0]
[1780506630857,85.05,65722.2,0.0,-1.0,0.0,0.0]
[1780506631864,85.05,65722.55,0.0,-1.0,0.0,0.0]
[1780506632871,85.05,65730.59,0.0,-1.0,0.0,0.0]
[1780506633878,85.05,65735.06,0.0,-1.0,0.0,0.0]
[1780506635905,85.05,65737.25,0.0,-1.0,0.0,0.0]
[1780506637343,85.05,65725.07,0.0,-1.0,0.0,0.0]
[1780506637917,85.05,65726.27,0.0,-1.0,0.0,0.0]
[1780506639788,85.05,65726.27,0.0,-1.0,0.0,0.0]
[1780506639876,85.05,65727.02,0.0,-1.0,0.0,0.0]
[1780506639931,85.05,65726.43,0.0,-1.0,0.0,0.0]
[1780506642335,85.05,65726.32,0.0,-1.0,0.0,0.0]
[1780506642339,85.05,65726.32,0.0,-1.0,0.0,0.0]
[1780506642424,85.05,65726.32,0.0,-1.0,0.0,0.0]
[1780506647987,85.05,65726.58,0.0,-1.0,0.0,0.0]
[1780506650001,85.05,65716.42,0.0,-1.0,0.0,0.0]
[1780506651729,85.05,65716.42,0.0,-1.0,0.0,0.0]
[1780506651838,85.05,65716.42,0.0,-1.0,0.0,0.0]
[1780506651899,85.05,65714.47,0.0,-1.0,0.0,0.0]
[1780506653023,85.05,65716.27,0.0,-1.0,0.0,0.0]
[1780506654039,85.05,65739.88,0.0,-1.0,0.0,0.0]
[1780506655737,85.05,65739.88,0.0,-1.0,0.0,0.0]
[1780506655841,85.05,65746.33,0.0,-1.0,0.0,0.0]
[1780506656055,85.05,65753.01,0.0,-1.0,0.0,0.0]
[1780506657062,85.05,65743.08,0.0,-1.0,0.0,0.0]
[1780506658069,85.05,65741.26,0.0,-1.0,0.0,0.0]
[1780506659076,85.05,65741.47,0.0,-1.0,0.0,0.0]
[1780506661486,85.05,65741.24,0.0,-1.0,0.0,0.0]
[1780506662100,85.05,65732.6,0.0,-1.0,0.0,0.0]
[1780506663107,85.05,65735.56,0.0,-1.0,0.0,0.0]
[1780506664113,85.05,65745.22,0.0,-1.0,0.0,0.0]
[1780506665120,85.05,65753.36,0.0,-1.0,0.0,0.0]
[1780506666127,85.05,65761.19,0.0,-1.0,0.0,0.0]
[1780506667149,85.05,65747.26,0.0,-1.0,0.0,0.0]
[1780506668151,85.05,65737.66,0.0,-1.0,0.0,0.0]
[1780506669158,85.05,65742.92,0.0,-1.0,0.0,0.0]
[1780506670166,85.05,65745.26,0.0,-1.0,0.0,0.0]
[1780506671173,85.05,65743.32,0.0,-1.0,0.0,0.0]
[1780506672180,85.05,65734.91,0.0,-1.0,0.0,0.0]
[1780506674194,85.05,65733.88,0.0,-1.0,0.0,0.0]
[1780506675395,85.05,65733.88,0.0,-1.0,0.0,0.0]
[1780506675479,85.05,65733.88,0.0,-1.0,0.0,0.0]
[1780506675494,85.05,65733.21,0.0,-1.0,0.0,0.0]
[1780506676208,85.05,65732.31,0.0,-1.0,0.0,0.0]
[1780506677218,85.05,65719.67,0.0,-1.0,0.0,0.0]
[1780506678222,85.05,65711.53,0.0,-1.0,0.0,0.0]
[1780506679229,85.05,65712.56,0.0,-1.0,0.0,0.0]
[1780506680236,85.05,65719.51,0.0,-1.0,0.0,0.0]
[1780506682250,85.05,65717.69,0.0,-1.0,0.0,0.0]
[1780506684781,85.05,65717.35,0.0,-1.0,0.0,0.0]
[1780506684855,85.05,65718.67,0.0,-1.0,0.0,0.0]
[1780506686286,85.05,65723.81,0.0,-1.0,0.0,0.0]
[1780506687293,85.05,65730.08,0.0,-1.0,0.0,0.0]
[1780506688322,85.05,65723.96,0.0,-1.0,0.0,0.0]
[1780506689326,85.05,65714.69,0.0,-1.0,0.0,0.0]
[1780506690333,85.05,65711.77,0.0,-1.0,0.0,0.0]
[1780506691340,85.05,65712.38,0.0,-1.0,0.0,0.0]
[1780506693354,85.05,65709.05,0.0,-1.0,0.0,0.0]
[1780506698392,85.05,65708.82,0.0,-1.0,0.0,0.0]
[1780506703445,85.05,65707.65,0.0,-1.0,0.0,0.0]
[1780506704452,85.05,65708.74,0.0,-1.0,0.0,0.0]
[1780506705459,85.05,65715.85,0.0,-1.0,0.0,0.0]
[1780506706466,85.05,65727.85,0.0,-1.0,0.0,0.0]
[1780506707473,85.05,65734.27,0.0,-1.0,0.0,0.0]
[1780506708485,85.05,65734.71,0.0,-1.0,0.0,0.0]
[1780506709490,85.05,65750.96,0.0,-1.0,0.0,0.0]
[1780506710497,85.05,65754.65,0.0,-1.0,0.0,0.0]
[1780506711505,85.05,65756.52,0.0,-1.0,0.0,0.0]
[1780506712511,85.05,65747.97,0.0,-1.0,0.0,0.0]
[1780506713518,85.05,65744.2,0.0,-1.0,0.0,0.0]
[1780506715533,85.05,65738.58,0.0,-1.0,0.0,0.0]
[1780506716541,85.05,65738.65,0.0,-1.0,0.0,0.0]
[1780506721576,85.05,65738.69,0.0,-1.0,0.0,0.0]
[1780506722583,85.05,65728.25,0.0,-1.0,0.0,0.0]
[1780506723590,85.05,65728.23,0.0,-1.0,0.0,0.0]
[1780506726611,85.05,65736.88,0.0,-1.0,0.0,0.0]
[1780506727618,85.05,65733.42,0.0,-1.0,0.0,0.0]
[1780506729632,85.05,65734.94,0.0,-1.0,0.0,0.0]
[1780506730639,85.05,65732.75,0.0,-1.0,0.0,0.0]
[1780506731458,85.05,65732.75,0.0,-1.0,0.0,0.0]
[1780506731464,85.05,65732.75,0.0,-1.0,0.0,0.0]
[1780506731646,85.05,65736.91,0.0,-1.0,0.0,0.0]
[1780506733660,85.05,65743.31,0.0,-1.0,0.0,0.0]
[1780506734667,85.05,65744.29,0.0,-1.0,0.0,0.0]
[1780506736681,85.05,65741.71,0.0,-1.0,0.0,0.0]
[1780506738696,85.05,65740.17,0.0,-1.0,0.0,0.0]
[1780506740711,85.05,65748.77,0.0,-1.0,0.0,0.0]
[1780506741717,85.05,65754.26,0.0,-1.0,0.0,0.0]
[1780506742723,85.05,65752.38,0.0,-1.0,0.0,0.0]
[1780506743731,85.05,65751.1,0.0,-1.0,0.0,0.0]
[1780506744738,85.05,65752.2,0.0,-1.0,0.0,0.0]
[1780506745055,85.05,65752.2,0.0,-1.0,0.0,0.0]
[1780506745745,85.05,65754.84,0.0,-1.0,0.0,0.0]
[1780506747759,85.05,65753.7,0.0,-1.0,0.0,0.0]
[1780506748577,85.05,65753.7,0.0,-1.0,0.0,0.0]
[1780506748766,85.05,65754.14,0.0,-1.0,0.0,0.0]
[1780506750780,85.05,65743.57,0.0,-1.0,0.0,0.0]
[1780506751823,85.05,65743.57,0.0,-1.0,0.0,0.0]
[1780506751882,85.05,65737.76,0.0,-1.0,0.0,0.0]
[1780506752607,85.05,65737.76,0.0,-1.0,0.0,0.0]
[1780506752896,85.05,65737.76,0.0,-1.0,0.0,0.0]
[1780506752929,85.05,65736.42,0.0,-1.0,0.0,0.0]
[1780506755815,85.05,65733.41,0.0,-1.0,0.0,0.0]
[1780506757829,85.05,65729.74,0.0,-1.0,0.0,0.0]
[1780506758836,85.05,65726.72,0.0,-1.0,0.0,0.0]
[1780506759843,85.05,65714.64,0.0,-1.0,0.0,0.0]
[1780506760850,85.05,65707.31,0.0,-1.0,0.0,0.0]
[1780506761857,85.05,65706.88,0.0,-1.0,0.0,0.0]
[1780506764877,85.05,65707.92,0.0,-1.0,0.0,0.0]
[1780506766900,85.05,65720.01,0.0,-1.0,0.0,0.0]
[1780506767907,85.05,65721.1,0.0,-1.0,0.0,0.0]
[1780506768914,85.05,65716.27,0.0,-1.0,0.0,0.0]
[1780506770927,85.05,65715.11,0.0,-1.0,0.0,0.0]
[1780506771700,85.05,65715.11,0.0,-1.0,0.0,0.0]
[1780506771815,85.05,65715.11,0.0,-1.0,0.0,0.0]
[1780506771935,85.05,65709.52,0.0,-1.0,0.0,0.0]
[1780506772942,85.05,65702.79,0.0,-1.0,0.0,0.0]
[1780506773949,85.05,65692.82,0.0,-1.0,0.0,0.0]
[1780506774956,85.05,65689.7,0.0,-1.0,0.0,0.0]
[1780506778984,85.05,65692.25,0.0,-1.0,0.0,0.0]
[1780506779991,85.05,65690.48,0.0,-1.0,0.0,0.0]
[1780506782006,85.05,65702.77,0.0,-1.0,0.0,0.0]
[1780506783013,85.05,65706.06,0.0,-1.0,0.0,0.0]
[1780506784020,85.05,65695.28,0.0,-1.0,0.0,0.0]
[1780506785027,85.05,65696.67,0.0,-1.0,0.0,0.0]
[1780506786034,85.05,65703.13,0.0,-1.0,0.0,0.0]
[1780506787041,85.05,65709.84,0.0,-1.0,0.0,0.0]
[1780506788048,85.05,65710.63,0.0,-1.0,0.0,0.0]
[1780506789054,85.05,65708.06,0.0,-1.0,0.0,0.0]
[1780506790062,85.05,65707.01,0.0,-1.0,0.0,0.0]
[1780506791469,85.05,65707.01,0.0,-1.0,0.0,0.0]
[1780506791474,85.05,65704.38,0.0,-1.0,0.0,0.0]
[1780506792077,85.05,65703.01,0.0,-1.0,0.0,0.0]
[1780506793084,85.05,65699.5,0.0,-1.0,0.0,0.0]
[1780506794091,85.05,65697.82,0.0,-1.0,0.0,0.0]
[1780506796228,85.05,65697.64,0.0,-1.0,0.0,0.0]
[1780506796258,85.05,65697.64,0.0,-1.0,0.0,0.0]
[1780506796454,85.05,65697.12,0.0,-1.0,0.0,0.0]
[1780506800113,85.05,65697.09,0.0,-1.0,0.0,0.0]
[1780506800166,85.05,65697.09,0.0,-1.0,0.0,0.0]
[1780506800207,85.05,65698.5,0.0,-1.0,0.0,0.0]
[1780506801140,85.05,65697.1,0.0,-1.0,0.0,0.0]
[1780506802148,85.05,65691.36,0.0,-1.0,0.0,0.0]
[1780506803155,85.05,65689.4,0.0,-1.0,0.0,0.0]
[1780506806176,85.05,65682.25,0.0,-1.0,0.0,0.0]
[1780506807182,85.05,65680.84,0.0,-1.0,0.0,0.0]
[1780506808199,85.05,65679.31,0.0,-1.0,0.0,0.0]
[1780506809196,85.05,65673.96,0.0,-1.0,0.0,0.0]
[1780506810204,85.05,65672.99,0.0,-1.0,0.0,0.0]
[1780506811211,85.05,65682.15,0.0,-1.0,0.0,0.0]
[1780506812218,85.05,65685.08,0.0,-1.0,0.0,0.0]
[1780506813225,85.05,65685.62,0.0,-1.0,0.0,0.0]
[1780506814680,85.05,65685.62,0.0,-1.0,0.0,0.0]
[1780506814790,85.05,65685.62,0.0,-1.0,0.0,0.0]
[1780506814871,85.05,65686.86,0.0,-1.0,0.0,0.0]
[1780506816257,85.05,65680.06,0.0,-1.0,0.0,0.0]
[1780506817257,85.05,65674.57,0.0,-1.0,0.0,0.0]
[1780506818274,85.05,65671.25,0.0,-1.0,0.0,0.0]
[1780506819495,85.05,65671.25,0.0,-1.0,0.0,0.0]
[1780506819557,85.05,65668.36,0.0,-1.0,0.0,0.0]
[1780506820288,85.05,65672.18,0.0,-1.0,0.0,0.0]
[1780506821295,85.05,65673.49,0.0,-1.0,0.0,0.0]
[1780506822302,85.05,65678.93,0.0,-1.0,0.0,0.0]
[1780506823309,85.05,65681.1,0.0,-1.0,0.0,0.0]
[1780506824754,85.05,65681.1,0.0,-1.0,0.0,0.0]
[1780506824850,85.05,65681.1,0.0,-1.0,0.0,0.0]
[1780506824951,85.05,65679.32,0.0,-1.0,0.0,0.0]
[1780506825467,85.05,65679.32,0.0,-1.0,0.0,0.0]
[1780506826330,85.05,65677.42,0.0,-1.0,0.0,0.0]
[1780506827337,85.05,65669.52,0.0,-1.0,0.0,0.0]
[1780506828344,85.05,65667.62,0.0,-1.0,0.0,0.0]
[1780506829351,85.05,65667.39,0.0,-1.0,0.0,0.0]
[1780506830358,85.05,65662.08,0.0,-1.0,0.0,0.0]
[1780506831365,85.05,65646.67,0.0,-1.0,0.0,0.0]
[1780506832372,85.05,65642.74,0.0,-1.0,0.0,0.0]
[1780506833379,85.05,65646.64,0.0,-1.0,0.0,0.0]
[1780506834386,85.05,65643.16,0.0,-1.0,0.0,0.0]
[1780506835393,85.05,65638.96,0.0,-1.0,0.0,0.0]
[1780506837407,85.05,65639.05,0.0,-1.0,0.0,0.0]
[1780506841435,85.05,65641.99,0.0,-1.0,0.0,0.0]
[1780506842442,85.05,65637.09,0.0,-1.0,0.0,0.0]
[1780506843449,85.05,65645.01,0.0,-1.0,0.0,0.0]
[1780506844456,85.05,65646.2,0.0,-1.0,0.0,0.0]
[1780506845463,85.05,65640.67,0.0,-1.0,0.0,0.0]
[1780506846470,85.05,65641.91,0.0,-1.0,0.0,0.0]
[1780506847172,85.05,65641.91,0.0,-1.0,0.0,0.0]
[1780506847208,85.05,65641.91,0.0,-1.0,0.0,0.0]
[1780506847477,85.05,65642.72,0.0,-1.0,0.0,0.0]
[1780506848484,85.05,65636.9,0.0,-1.0,0.0,0.0]
[1780506849490,85.05,65635.22,0.0,-1.0,0.0,0.0]
[1780506851507,85.05,65636.31,0.0,-1.0,0.0,0.0]
[1780506852441,85.05,65636.31,0.0,-1.0,0.0,0.0]
[1780506852492,85.05,65636.31,0.0,-1.0,0.0,0.0]
[1780506852514,85.05,65638.46,0.0,-1.0,0.0,0.0]
[1780506855541,85.05,65640.04,0.0,-1.0,0.0,0.0]
[1780506856548,85.05,65646.14,0.0,-1.0,0.0,0.0]
[1780506857555,85.05,65646.78,0.0,-1.0,0.0,0.0]
[1780506859569,85.05,65647.87,0.0,-1.0,0.0,0.0]
[1780506861583,85.05,65639.26,0.0,-1.0,0.0,0.0]
[1780506862590,85.05,65638.97,0.0,-1.0,0.0,0.0]
[1780506864604,85.05,65643.32,0.0,-1.0,0.0,0.0]
[1780506865611,85.05,65648.52,0.0,-1.0,0.0,0.0]
[1780506867423,85.05,65648.26,0.0,-1.0,0.0,0.0]
[1780506868632,85.05,65653.05,0.0,-1.0,0.0,0.0]
[1780506871417,85.05,65653.53,0.0,-1.0,0.0,0.0]
[1780506871432,85.05,65653.53,0.0,-1.0,0.0,0.0]
[1780506871653,85.05,65654.11,0.0,-1.0,0.0,0.0]
[1780506872166,85.05,65654.11,0.0,-1.0,0.0,0.0]
[1780506872660,85.05,65651.25,0.0,-1.0,0.0,0.0]
[1780506873899,85.05,65651.25,0.0,-1.0,0.0,0.0]
[1780506874674,85.05,65662.44,0.0,-1.0,0.0,0.0]
[1780506875681,85.05,65664.59,0.0,-1.0,0.0,0.0]
[1780506878702,85.05,65660.34,0.0,-1.0,0.0,0.0]
[1780506879709,85.05,65661.93,0.0,-1.0,0.0,0.0]
[1780506880635,85.05,65661.93,0.0,-1.0,0.0,0.0]
[1780506880711,85.05,65661.93,0.0,-1.0,0.0,0.0]
[1780506880716,85.05,65659.62,0.0,-1.0,0.0,0.0]
[1780506881723,85.05,65650.67,0.0,-1.0,0.0,0.0]
[1780506882730,85.05,65644.15,0.0,-1.0,0.0,0.0]
[1780506883737,85.05,65644.3,0.0,-1.0,0.0,0.0]
[1780506885217,85.05,65644.3,0.0,-1.0,0.0,0.0]
[1780506885751,85.05,65643.04,0.0,-1.0,0.0,0.0]
[1780506886758,85.05,65639.98,0.0,-1.0,0.0,0.0]
[1780506887766,85.05,65637.83,0.0,-1.0,0.0,0.0]
[1780506888788,85.05,65630.21,0.0,-1.0,0.0,0.0]
[1780506889794,85.05,65621.16,0.0,-1.0,0.0,0.0]
[1780506890807,85.05,65619.5,0.0,-1.0,0.0,0.0]
[1780506891808,85.05,65619.93,0.0,-1.0,0.0,0.0]
[1780506892816,85.05,65619.03,0.0,-1.0,0.0,0.0]
[1780506894830,85.05,65621.28,0.0,-1.0,0.0,0.0]
[1780506898389,85.05,65621.1,0.0,-1.0,0.0,0.0]
[1780506898443,85.05,65621.1,0.0,-1.0,0.0,0.0]
[1780506898858,85.05,65622.52,0.0,-1.0,0.0,0.0]
[1780506899865,85.05,65629.35,0.0,-1.0,0.0,0.0]
[1780506900872,85.05,65627.86,0.0,-1.0,0.0,0.0]
[1780506902241,85.05,65628.12,0.0,-1.0,0.0,0.0]
[1780506902886,85.05,65638.48,0.0,-1.0,0.0,0.0]
[1780506903893,85.05,65641.86,0.0,-1.0,0.0,0.0]
[1780506904901,85.05,65650.72,0.0,-1.0,0.0,0.0]
[1780506905908,85.05,65652.36,0.0,-1.0,0.0,0.0]
[1780506907922,85.05,65644.35,0.0,-1.0,0.0,0.0]
[1780506908932,85.05,65644.87,0.0,-1.0,0.0,0.0]
[1780506909938,85.05,65657.68,0.0,-1.0,0.0,0.0]
[1780506910946,85.05,65659.12,0.0,-1.0,0.0,0.0]
[1780506911953,85.05,65652.1,0.0,-1.0,0.0,0.0]
[1780506912959,85.05,65653.0,0.0,-1.0,0.0,0.0]
[1780506913967,85.05,65655.15,0.0,-1.0,0.0,0.0]
[1780506914482,85.05,65655.15,0.0,-1.0,0.0,0.0]
[1780506914592,85.05,65655.15,0.0,-1.0,0.0,0.0]
[1780506914974,85.05,65655.33,0.0,-1.0,0.0,0.0]
[1780506915981,85.05,65646.87,0.0,-1.0,0.0,0.0]
[1780506916989,85.05,65638.07,0.0,-1.0,0.0,0.0]
[1780506917996,85.05,65646.8,0.0,-1.0,0.0,0.0]
[1780506919003,85.05,65648.09,0.0,-1.0,0.0,0.0]
[1780506921019,85.05,65648.99,0.0,-1.0,0.0,0.0]
[1780506922026,85.05,65652.78,0.0,-1.0,0.0,0.0]
[1780506924866,85.05,65652.86,0.0,-1.0,0.0,0.0]
[1780506925070,85.05,65652.86,0.0,-1.0,0.0,0.0]
[1780506928070,85.05,65657.74,0.0,-1.0,0.0,0.0]
[1780506929075,85.05,65681.16,0.0,-1.0,0.0,0.0]
[1780506930082,85.05,65688.95,0.0,-1.0,0.0,0.0]
[1780506931089,85.05,65690.0,0.0,-1.0,0.0,0.0]
[1780506932096,85.05,65680.95,0.0,-1.0,0.0,0.0]
[1780506933103,85.05,65677.05,0.0,-1.0,0.0,0.0]
[1780506935117,85.05,65679.45,0.0,-1.0,0.0,0.0]
[1780506936124,85.05,65682.31,0.0,-1.0,0.0,0.0]
[1780506937131,85.05,65683.74,0.0,-1.0,0.0,0.0]
[1780506938152,85.05,65679.44,0.0,-1.0,0.0,0.0]
[1780506939145,85.05,65673.54,0.0,-1.0,0.0,0.0]
[1780506940152,85.05,65672.68,0.0,-1.0,0.0,0.0]
[1780506941159,85.05,65671.45,0.0,-1.0,0.0,0.0]
[1780506941354,85.05,65671.45,0.0,-1.0,0.0,0.0]
[1780506941376,85.05,65671.45,0.0,-1.0,0.0,0.0]
[1780506942166,85.05,65672.21,0.0,-1.0,0.0,0.0]
[1780506943173,85.05,65669.16,0.0,-1.0,0.0,0.0]
[1780506944180,85.05,65667.87,0.0,-1.0,0.0,0.0]
[1780506945187,85.05,65664.87,0.0,-1.0,0.0,0.0]
[1780506946194,85.05,65674.03,0.0,-1.0,0.0,0.0]
[1780506947200,85.05,65677.79,0.0,-1.0,0.0,0.0]
[1780506948208,85.05,65679.61,0.0,-1.0,0.0,0.0]
[1780506948530,85.05,65679.61,0.0,-1.0,0.0,0.0]
[1780506948600,85.05,65679.61,0.0,-1.0,0.0,0.0]
[1780506949215,85.05,65685.86,0.0,-1.0,0.0,0.0]
[1780506950222,85.05,65692.96,0.0,-1.0,0.0,0.0]
[1780506951229,85.05,65696.21,0.0,-1.0,0.0,0.0]
[1780506952236,85.05,65692.3,0.0,-1.0,0.0,0.0]
[1780506953243,85.05,65690.47,0.0,-1.0,0.0,0.0]
[1780506954254,85.05,65692.29,0.0,-1.0,0.0,0.0]
[1780506955261,85.05,65690.55,0.0,-1.0,0.0,0.0]
[1780506957274,85.05,65692.55,0.0,-1.0,0.0,0.0]
[1780506958282,85.05,65693.89,0.0,-1.0,0.0,0.0]
[1780506959289,85.05,65695.06,0.0,-1.0,0.0,0.0]
[1780506960864,85.05,65695.06,0.0,-1.0,0.0,0.0]
[1780506960965,85.05,65696.6,0.0,-1.0,0.0,0.0]
[1780506961302,85.05,65700.36,0.0,-1.0,0.0,0.0]
[1780506962310,85.05,65706.44,0.0,-1.0,0.0,0.0]
[1780506963326,85.05,65715.57,0.0,-1.0,0.0,0.0]
[1780506964329,85.05,65722.11,0.0,-1.0,0.0,0.0]
[1780506965336,85.05,65713.09,0.0,-1.0,0.0,0.0]
[1780506966343,85.05,65708.68,0.0,-1.0,0.0,0.0]
[1780506967350,85.05,65707.44,0.0,-1.0,0.0,0.0]
[1780506969364,85.05,65696.94,0.0,-1.0,0.0,0.0]
[1780506970371,85.05,65693.02,0.0,-1.0,0.0,0.0]
[1780506971378,85.05,65694.04,0.0,-1.0,0.0,0.0]
[1780506972385,85.05,65699.04,0.0,-1.0,0.0,0.0]
[1780506973397,85.05,65704.22,0.0,-1.0,0.0,0.0]
[1780506974445,85.05,65704.22,0.0,-1.0,0.0,0.0]
[1780506974518,85.05,65704.22,0.0,-1.0,0.0,0.0]
[1780506974725,85.05,65707.44,0.0,-1.0,0.0,0.0]
[1780506976418,85.05,65700.41,0.0,-1.0,0.0,0.0]
[1780506977425,85.05,65709.75,0.0,-1.0,0.0,0.0]
[1780506978432,85.05,65697.99,0.0,-1.0,0.0,0.0]
[1780506979440,85.05,65677.28,0.0,-1.0,0.0,0.0]
[1780506980447,85.05,65671.02,0.0,-1.0,0.0,0.0]
[1780506981454,85.05,65672.08,0.0,-1.0,0.0,0.0]
[1780506982461,85.05,65665.83,0.0,-1.0,0.0,0.0]
[1780506983467,85.05,65664.63,0.0,-1.0,0.0,0.0]
[1780506986488,85.05,65655.0,0.0,-1.0,0.0,0.0]
[1780506987496,85.05,65651.64,0.0,-1.0,0.0,0.0]
[1780506990517,85.05,65653.14,0.0,-1.0,0.0,0.0]
[1780506991524,85.05,65652.49,0.0,-1.0,0.0,0.0]
[1780506992531,85.05,65656.57,0.0,-1.0,0.0,0.0]
[1780506993538,85.05,65659.92,0.0,-1.0,0.0,0.0]
[1780506994548,85.05,65654.64,0.0,-1.0,0.0,0.0]
[1780506996204,85.05,65654.64,0.0,-1.0,0.0,0.0]
[1780506996312,85.05,65654.5,0.0,-1.0,0.0,0.0]
[1780506996561,85.05,65654.29,0.0,-1.0,0.0,0.0]
[1780506997908,85.05,65654.29,0.0,-1.0,0.0,0.0]
[1780507002603,85.05,65641.95,0.0,-1.0,0.0,0.0]
[1780507003610,85.05,65631.45,0.0,-1.0,0.0,0.0]
[1780507004619,85.05,65630.27,0.0,-1.0,0.0,0.0]
[1780507005626,85.05,65630.95,0.0,-1.0,0.0,0.0]
[1780507006644,85.05,65632.73,0.0,-1.0,0.0,0.0]
[1780507007644,85.05,65637.89,0.0,-1.0,0.0,0.0]
[1780507008656,85.05,65643.62,0.0,-1.0,0.0,0.0]
[1780507009663,85.05,65660.7,0.0,-1.0,0.0,0.0]
[1780507010670,85.05,65663.73,0.0,-1.0,0.0,0.0]
[1780507011677,85.05,65661.52,0.0,-1.0,0.0,0.0]
[1780507013691,85.05,65665.0,0.0,-1.0,0.0,0.0]
[1780507015705,85.05,65666.69,0.0,-1.0,0.0,0.0]
[1780507016712,85.05,65673.78,0.0,-1.0,0.0,0.0]
[1780507017719,85.05,65678.3,0.0,-1.0,0.0,0.0]
[1780507018726,85.05,65678.18,0.0,-1.0,0.0,0.0]
[1780507019733,85.05,65681.76,0.0,-1.0,0.0,0.0]
[1780507021748,85.05,65672.89,0.0,-1.0,0.0,0.0]
[1780507022754,85.05,65678.01,0.0,-1.0,0.0,0.0]
[1780507023761,85.05,65677.4,0.0,-1.0,0.0,0.0]
[1780507024769,85.05,65675.63,0.0,-1.0,0.0,0.0]
[1780507026192,85.05,65675.63,0.0,-1.0,0.0,0.0]
[1780507026793,85.05,65674.03,0.0,-1.0,0.0,0.0]
[1780507027800,85.05,65675.79,0.0,-1.0,0.0,0.0]
[1780507029104,85.05,65675.79,0.0,-1.0,0.0,0.0]
[1780507029130,85.05,65675.79,0.0,-1.0,0.0,0.0]
[1780507029156,85.05,65685.89,0.0,-1.0,0.0,0.0]
[1780507029813,85.05,65689.21,0.0,-1.0,0.0,0.0]
[1780507030820,85.05,65688.92,0.0,-1.0,0.0,0.0]
[1780507031827,85.05,65684.0,0.0,-1.0,0.0,0.0]
[1780507032834,85.05,65686.88,0.0,-1.0,0.0,0.0]
[1780507033841,85.05,65688.5,0.0,-1.0,0.0,0.0]
[1780507034848,85.05,65687.29,0.0,-1.0,0.0,0.0]
[1780507035855,85.05,65685.67,0.0,-1.0,0.0,0.0]
[1780507036862,85.05,65684.57,0.0,-1.0,0.0,0.0]
[1780507037869,85.05,65686.87,0.0,-1.0,0.0,0.0]
[1780507038875,85.05,65693.33,0.0,-1.0,0.0,0.0]
[1780507039890,85.05,65693.4,0.0,-1.0,0.0,0.0]
[1780507040897,85.05,65682.74,0.0,-1.0,0.0,0.0]
[1780507041904,85.05,65676.57,0.0,-1.0,0.0,0.0]
[1780507042911,85.05,65675.96,0.0,-1.0,0.0,0.0]
[1780507043918,85.05,65673.75,0.0,-1.0,0.0,0.0]
[1780507044925,85.05,65672.74,0.0,-1.0,0.0,0.0]
[1780507045935,85.05,65673.59,0.0,-1.0,0.0,0.0]
[1780507047947,85.05,65668.49,0.0,-1.0,0.0,0.0]
[1780507049961,85.05,65676.18,0.0,-1.0,0.0,0.0]
[1780507050968,85.05,65674.86,0.0,-1.0,0.0,0.0]
[1780507051975,85.05,65675.01,0.0,-1.0,0.0,0.0]
[1780507052414,85.05,65675.01,0.0,-1.0,0.0,0.0]
[1780507056005,85.05,65676.25,0.0,-1.0,0.0,0.0]
[1780507057086,85.05,65676.25,0.0,-1.0,0.0,0.0]
[1780507057195,85.05,65676.25,0.0,-1.0,0.0,0.0]
[1780507057293,85.05,65675.76,0.0,-1.0,0.0,0.0]
[1780507058016,85.05,65676.81,0.0,-1.0,0.0,0.0]
[1780507062049,85.05,65685.85,0.0,-1.0,0.0,0.0]
[1780507063057,85.05,65688.11,0.0,-1.0,0.0,0.0]
[1780507064067,85.05,65682.21,0.0,-1.0,0.0,0.0]
[1780507065074,85.05,65678.87,0.0,-1.0,0.0,0.0]
[1780507066081,85.05,65676.47,0.0,-1.0,0.0,0.0]
[1780507067088,85.05,65688.01,0.0,-1.0,0.0,0.0]
[1780507068095,85.05,65696.02,0.0,-1.0,0.0,0.0]
[1780507070109,85.05,65696.15,0.0,-1.0,0.0,0.0]
[1780507072123,85.05,65699.93,0.0,-1.0,0.0,0.0]
[1780507073130,85.05,65708.4,0.0,-1.0,0.0,0.0]
[1780507074137,85.05,65709.04,0.0,-1.0,0.0,0.0]
[1780507075776,85.05,65709.24,0.0,-1.0,0.0,0.0]
[1780507077158,85.05,65707.27,0.0,-1.0,0.0,0.0]
[1780507078165,85.05,65701.31,0.0,-1.0,0.0,0.0]
[1780507079172,85.05,65703.31,0.0,-1.0,0.0,0.0]
[1780507079514,85.05,65703.31,0.0,-1.0,0.0,0.0]
[1780507079593,85.05,65703.31,0.0,-1.0,0.0,0.0]
[1780507080179,85.05,65704.2,0.0,-1.0,0.0,0.0]
[1780507081229,85.05,65704.2,0.0,-1.0,0.0,0.0]
[1780507081273,85.05,65703.19,0.0,-1.0,0.0,0.0]
[1780507082204,85.05,65712.92,0.0,-1.0,0.0,0.0]
[1780507083210,85.05,65724.09,0.0,-1.0,0.0,0.0]
[1780507084217,85.05,65727.87,0.0,-1.0,0.0,0.0]
[1780507085224,85.05,65730.23,0.0,-1.0,0.0,0.0]
[1780507086230,85.05,65737.66,0.0,-1.0,0.0,0.0]
[1780507087238,85.05,65737.82,0.0,-1.0,0.0,0.0]
[1780507088244,85.05,65735.72,0.0,-1.0,0.0,0.0]
[1780507089252,85.05,65726.68,0.0,-1.0,0.0,0.0]
[1780507090260,85.05,65720.68,0.0,-1.0,0.0,0.0]
[1780507091267,85.05,65719.9,0.0,-1.0,0.0,0.0]
[1780507092274,85.05,65721.92,0.0,-1.0,0.0,0.0]
[1780507093281,85.05,65713.83,0.0,-1.0,0.0,0.0]
[1780507094288,85.05,65712.36,0.0,-1.0,0.0,0.0]
[1780507096302,85.05,65710.08,0.0,-1.0,0.0,0.0]
[1780507097308,85.05,65712.31,0.0,-1.0,0.0,0.0]
[1780507097805,85.05,65712.31,0.0,-1.0,0.0,0.0]
[1780507097877,85.05,65712.31,0.0,-1.0,0.0,0.0]
[1780507098405,85.05,65719.41,0.0,-1.0,0.0,0.0]
[1780507099327,85.05,65721.15,0.0,-1.0,0.0,0.0]
[1780507100334,85.05,65724.81,0.0,-1.0,0.0,0.0]
[1780507101341,85.05,65733.34,0.0,-1.0,0.0,0.0]
[1780507102348,85.05,65737.04,0.0,-1.0,0.0,0.0]
[1780507102974,85.05,65737.04,0.0,-1.0,0.0,0.0]
[1780507103025,85.05,65737.04,0.0,-1.0,0.0,0.0]
[1780507103355,85.05,65737.28,0.0,-1.0,0.0,0.0]
[1780507103598,85.05,65737.28,0.0,-1.0,0.0,0.0]
[1780507103658,85.05,65737.28,0.0,-1.0,0.0,0.0]
[1780507104362,85.05,65732.66,0.0,-1.0,0.0,0.0]
[1780507105369,85.05,65737.57,0.0,-1.0,0.0,0.0]
[1780507106380,85.05,65742.52,0.0,-1.0,0.0,0.0]
[1780507107386,85.05,65753.73,0.0,-1.0,0.0,0.0]
[1780507108392,85.05,65756.3,0.0,-1.0,0.0,0.0]
[1780507109399,85.05,65758.01,0.0,-1.0,0.0,0.0]
[1780507111414,85.05,65759.99,0.0,-1.0,0.0,0.0]
[1780507112421,85.05,65763.13,0.0,-1.0,0.0,0.0]
[1780507113428,85.05,65767.42,0.0,-1.0,0.0,0.0]
[1780507114436,85.05,65762.79,0.0,-1.0,0.0,0.0]
[1780507115441,85.05,65761.84,0.0,-1.0,0.0,0.0]
[1780507118024,85.05,65762.01,0.0,-1.0,0.0,0.0]
[1780507118178,85.05,65762.01,0.0,-1.0,0.0,0.0]
[1780507118279,85.05,65761.2,0.0,-1.0,0.0,0.0]
[1780507118463,85.05,65763.54,0.0,-1.0,0.0,0.0]
[1780507119469,85.05,65768.46,0.0,-1.0,0.0,0.0]
[1780507120477,85.05,65770.65,0.0,-1.0,0.0,0.0]
[1780507122491,85.05,65769.46,0.0,-1.0,0.0,0.0]
[1780507123504,85.05,65767.87,0.0,-1.0,0.0,0.0]
[1780507124511,85.05,65758.93,0.0,-1.0,0.0,0.0]
[1780507125518,85.05,65753.69,0.0,-1.0,0.0,0.0]
[1780507126525,85.05,65747.68,0.0,-1.0,0.0,0.0]
[1780507127532,85.05,65755.57,0.0,-1.0,0.0,0.0]
[1780507129227,85.05,65755.57,0.0,-1.0,0.0,0.0]
[1780507129230,85.05,65754.91,0.0,-1.0,0.0,0.0]
[1780507130553,85.05,65756.8,0.0,-1.0,0.0,0.0]
[1780507131560,85.05,65769.48,0.0,-1.0,0.0,0.0]
[1780507132567,85.05,65772.44,0.0,-1.0,0.0,0.0]
[1780507133574,85.05,65769.05,0.0,-1.0,0.0,0.0]
[1780507135588,85.05,65769.89,0.0,-1.0,0.0,0.0]
[1780507136594,85.05,65775.97,0.0,-1.0,0.0,0.0]
[1780507137602,85.05,65785.82,0.0,-1.0,0.0,0.0]
[1780507138609,85.05,65787.75,0.0,-1.0,0.0,0.0]
[1780507139616,85.05,65790.53,0.0,-1.0,0.0,0.0]
[1780507140623,85.05,65794.55,0.0,-1.0,0.0,0.0]
[1780507141630,85.05,65805.41,0.0,-1.0,0.0,0.0]
[1780507142637,85.05,65809.07,0.0,-1.0,0.0,0.0]
[1780507144276,85.05,65806.16,0.0,-1.0,0.0,0.0]
[1780507146665,85.05,65813.52,0.0,-1.0,0.0,0.0]
[1780507147672,85.05,65813.74,0.0,-1.0,0.0,0.0]
[1780507148680,85.05,65817.36,0.0,-1.0,0.0,0.0]
[1780507149689,85.05,65826.71,0.0,-1.0,0.0,0.0]
[1780507150696,85.05,65827.19,0.0,-1.0,0.0,0.0]
[1780507151703,85.05,65823.78,0.0,-1.0,0.0,0.0]
[1780507154724,85.05,65822.43,0.0,-1.0,0.0,0.0]
[1780507155731,85.05,65823.85,0.0,-1.0,0.0,0.0]
[1780507157745,85.05,65811.74,0.0,-1.0,0.0,0.0]
[1780507158752,85.05,65811.81,0.0,-1.0,0.0,0.0]
[1780507159758,85.05,65812.86,0.0,-1.0,0.0,0.0]
[1780507160766,85.05,65815.02,0.0,-1.0,0.0,0.0]
[1780507162780,85.05,65812.96,0.0,-1.0,0.0,0.0]
[1780507163786,85.05,65805.96,0.0,-1.0,0.0,0.0]
[1780507165801,85.05,65809.43,0.0,-1.0,0.0,0.0]
[1780507166807,85.05,65814.19,0.0,-1.0,0.0,0.0]
[1780507167815,85.05,65820.28,0.0,-1.0,0.0,0.0]
[1780507169421,85.05,65820.28,0.0,-1.0,0.0,0.0]
[1780507168822,85.05,65827.78,0.0,-1.0,0.0,0.0]
[1780507169851,85.05,65846.43,0.0,-1.0,0.0,0.0]
[1780507170845,85.05,65854.9,0.0,-1.0,0.0,0.0]
[1780507171852,85.05,65850.96,0.0,-1.0,0.0,0.0]
[1780507172859,85.05,65850.71,0.0,-1.0,0.0,0.0]
[1780507173866,85.05,65856.12,0.0,-1.0,0.0,0.0]
[1780507175880,85.05,65856.38,0.0,-1.0,0.0,0.0]
[1780507177893,85.05,65854.8,0.0,-1.0,0.0,0.0]
[1780507178901,85.05,65853.23,0.0,-1.0,0.0,0.0]
[1780507180916,85.05,65844.11,0.0,-1.0,0.0,0.0]
[1780507181922,85.05,65833.4,0.0,-1.0,0.0,0.0]
[1780507182934,85.05,65837.08,0.0,-1.0,0.0,0.0]
[1780507183939,85.05,65845.42,0.0,-1.0,0.0,0.0]
[1780507184946,85.05,65837.73,0.0,-1.0,0.0,0.0]
[1780507186289,85.05,65837.73,0.0,-1.0,0.0,0.0]
[1780507186297,85.05,65837.73,0.0,-1.0,0.0,0.0]
[1780507186501,85.05,65837.08,0.0,-1.0,0.0,0.0]
[1780507186960,85.05,65836.09,0.0,-1.0,0.0,0.0]
[1780507188157,85.05,65836.09,0.0,-1.0,0.0,0.0]
[1780507188242,85.05,65831.64,0.0,-1.0,0.0,0.0]
[1780507188974,85.05,65832.52,0.0,-1.0,0.0,0.0]
[1780507189980,85.05,65833.99,0.0,-1.0,0.0,0.0]
[1780507190988,85.05,65835.6,0.0,-1.0,0.0,0.0]
[1780507191995,85.05,65836.87,0.0,-1.0,0.0,0.0]
[1780507194009,85.05,65834.54,0.0,-1.0,0.0,0.0]
[1780507196023,85.05,65833.52,0.0,-1.0,0.0,0.0]
[1780507199044,85.05,65832.28,0.0,-1.0,0.0,0.0]
[1780507200051,85.05,65833.44,0.0,-1.0,0.0,0.0]
[1780507201058,85.05,65836.18,0.0,-1.0,0.0,0.0]
[1780507203073,85.05,65845.31,0.0,-1.0,0.0,0.0]
[1780507204492,85.05,65840.42,0.0,-1.0,0.0,0.0]
[1780507206093,85.05,65838.75,0.0,-1.0,0.0,0.0]
[1780507208252,85.05,65838.45,0.0,-1.0,0.0,0.0]
[1780507208361,85.05,65838.45,0.0,-1.0,0.0,0.0]
[1780507208456,85.05,65837.95,0.0,-1.0,0.0,0.0]
[1780507209115,85.05,65836.12,0.0,-1.0,0.0,0.0]
[1780507210447,85.05,65836.12,0.0,-1.0,0.0,0.0]
[1780507210503,85.05,65836.12,0.0,-1.0,0.0,0.0]
[1780507210516,85.05,65834.58,0.0,-1.0,0.0,0.0]
[1780507210643,85.05,65834.58,0.0,-1.0,0.0,0.0]
[1780507210704,85.05,65834.58,0.0,-1.0,0.0,0.0]
[1780507212136,85.05,65835.93,0.0,-1.0,0.0,0.0]
[1780507213143,85.05,65837.68,0.0,-1.0,0.0,0.0]
[1780507214150,85.05,65836.66,0.0,-1.0,0.0,0.0]
[1780507214805,85.05,65836.66,0.0,-1.0,0.0,0.0]
[1780507214901,85.05,65836.66,0.0,-1.0,0.0,0.0]
[1780507215157,85.05,65834.72,0.0,-1.0,0.0,0.0]
[1780507220192,85.05,65834.92,0.0,-1.0,0.0,0.0]
[1780507221199,85.05,65839.05,0.0,-1.0,0.0,0.0]
[1780507222206,85.05,65838.08,0.0,-1.0,0.0,0.0]
[1780507224220,85.05,65839.87,0.0,-1.0,0.0,0.0]
[1780507227241,85.05,65836.69,0.0,-1.0,0.0,0.0]
[1780507228153,85.05,65836.69,0.0,-1.0,0.0,0.0]
[1780507230262,85.05,65831.75,0.0,-1.0,0.0,0.0]
[1780507231033,85.05,65831.75,0.0,-1.0,0.0,0.0]
[1780507231428,85.05,65831.75,0.0,-1.0,0.0,0.0]
[1780507231529,85.05,65827.28,0.0,-1.0,0.0,0.0]
[1780507232279,85.05,65806.52,0.0,-1.0,0.0,0.0]
[1780507233286,85.05,65795.83,0.0,-1.0,0.0,0.0]
[1780507234308,85.05,65797.68,0.0,-1.0,0.0,0.0]
[1780507235315,85.05,65802.71,0.0,-1.0,0.0,0.0]
[1780507236323,85.05,65804.7,0.0,-1.0,0.0,0.0]
[1780507237328,85.05,65801.65,0.0,-1.0,0.0,0.0]
[1780507239343,85.05,65800.21,0.0,-1.0,0.0,0.0]
[1780507241356,85.05,65795.37,0.0,-1.0,0.0,0.0]
[1780507244542,85.05,65795.84,0.0,-1.0,0.0,0.0]
[1780507246405,85.05,65785.99,0.0,-1.0,0.0,0.0]
[1780507247410,85.05,65776.04,0.0,-1.0,0.0,0.0]
[1780507248417,85.05,65766.53,0.0,-1.0,0.0,0.0]
[1780507249424,85.05,65762.74,0.0,-1.0,0.0,0.0]
[1780507251439,85.05,65764.94,0.0,-1.0,0.0,0.0]
[1780507252445,85.05,65775.88,0.0,-1.0,0.0,0.0]
[1780507253453,85.05,65771.1,0.0,-1.0,0.0,0.0]
[1780507254460,85.05,65775.49,0.0,-1.0,0.0,0.0]
[1780507255467,85.05,65782.69,0.0,-1.0,0.0,0.0]
[1780507256474,85.05,65779.29,0.0,-1.0,0.0,0.0]
[1780507257481,85.05,65780.71,0.0,-1.0,0.0,0.0]
[1780507257677,85.05,65780.71,0.0,-1.0,0.0,0.0]
[1780507257817,85.05,65780.71,0.0,-1.0,0.0,0.0]
[1780507258488,85.05,65779.59,0.0,-1.0,0.0,0.0]
[1780507259495,85.05,65780.51,0.0,-1.0,0.0,0.0]
[1780507260502,85.05,65778.46,0.0,-1.0,0.0,0.0]
[1780507261512,85.05,65774.52,0.0,-1.0,0.0,0.0]
[1780507262521,85.05,65775.66,0.0,-1.0,0.0,0.0]
[1780507263528,85.05,65784.84,0.0,-1.0,0.0,0.0]
[1780507264535,85.05,65783.9,0.0,-1.0,0.0,0.0]
[1780507265552,85.05,65790.32,0.0,-1.0,0.0,0.0]
[1780507266555,85.05,65796.4,0.0,-1.0,0.0,0.0]
[1780507267562,85.05,65801.01,0.0,-1.0,0.0,0.0]
[1780507268569,85.05,65814.11,0.0,-1.0,0.0,0.0]
[1780507269576,85.05,65809.67,0.0,-1.0,0.0,0.0]
[1780507270585,85.05,65812.22,0.0,-1.0,0.0,0.0]
[1780507271590,85.05,65814.97,0.0,-1.0,0.0,0.0]
[1780507272597,85.05,65817.1,0.0,-1.0,0.0,0.0]
[1780507273604,85.05,65826.04,0.0,-1.0,0.0,0.0]
[1780507274611,85.05,65815.87,0.0,-1.0,0.0,0.0]
[1780507275621,85.05,65780.39,0.0,-1.0,0.0,0.0]
[1780507276628,85.05,65772.56,0.0,-1.0,0.0,0.0]
[1780507277635,85.05,65776.29,0.0,-1.0,0.0,0.0]
[1780507278642,85.05,65780.57,0.0,-1.0,0.0,0.0]
[1780507279649,85.05,65778.63,0.0,-1.0,0.0,0.0]
[1780507280656,85.05,65775.26,0.0,-1.0,0.0,0.0]
[1780507282190,85.05,65775.16,0.0,-1.0,0.0,0.0]
[1780507282290,85.05,65775.16,0.0,-1.0,0.0,0.0]
[1780507282670,85.05,65775.47,0.0,-1.0,0.0,0.0]
[1780507284234,85.05,65775.84,0.0,-1.0,0.0,0.0]
[1780507284684,85.05,65780.75,0.0,-1.0,0.0,0.0]
[1780507284895,85.05,65780.75,0.0,-1.0,0.0,0.0]
[1780507284994,85.05,65780.75,0.0,-1.0,0.0,0.0]
[1780507285691,85.05,65782.13,0.0,-1.0,0.0,0.0]
[1780507286698,85.05,65784.94,0.0,-1.0,0.0,0.0]
[1780507287227,85.05,65784.94,0.0,-1.0,0.0,0.0]
[1780507287705,85.05,65788.85,0.0,-1.0,0.0,0.0]
[1780507291733,85.05,65787.8,0.0,-1.0,0.0,0.0]
[1780507292740,85.05,65786.52,0.0,-1.0,0.0,0.0]
[1780507293910,85.05,65786.52,0.0,-1.0,0.0,0.0]
[1780507294015,85.05,65786.52,0.0,-1.0,0.0,0.0]
[1780507294116,85.05,65786.46,0.0,-1.0,0.0,0.0]
[1780507294754,85.05,65788.34,0.0,-1.0,0.0,0.0]
[1780507295761,85.05,65792.61,0.0,-1.0,0.0,0.0]
[1780507296768,85.05,65789.93,0.0,-1.0,0.0,0.0]
[1780507299091,85.05,65789.95,0.0,-1.0,0.0,0.0]
[1780507302549,85.05,65790.52,0.0,-1.0,0.0,0.0]
[1780507302555,85.05,65790.52,0.0,-1.0,0.0,0.0]
[1780507302650,85.05,65790.46,0.0,-1.0,0.0,0.0]
[1780507302811,85.05,65779.64,0.0,-1.0,0.0,0.0]
[1780507303818,85.05,65780.38,0.0,-1.0,0.0,0.0]
[1780507304825,85.05,65781.86,0.0,-1.0,0.0,0.0]
[1780507305832,85.05,65772.67,0.0,-1.0,0.0,0.0]
[1780507306992,85.05,65772.64,0.0,-1.0,0.0,0.0]
[1780507308853,85.05,65769.73,0.0,-1.0,0.0,0.0]
[1780507310574,85.05,65769.73,0.0,-1.0,0.0,0.0]
[1780507310680,85.05,65769.73,0.0,-1.0,0.0,0.0]
[1780507310675,85.05,65765.72,0.0,-1.0,0.0,0.0]
[1780507311113,85.05,65765.72,0.0,-1.0,0.0,0.0]
[1780507311163,85.05,65765.72,0.0,-1.0,0.0,0.0]
[1780507311170,85.05,65765.72,0.0,-1.0,0.0,0.0]
[1780507311214,85.05,65765.71,0.0,-1.0,0.0,0.0]
[1780507312881,85.05,65758.0,0.0,-1.0,0.0,0.0]
[1780507314212,85.05,65758.0,0.0,-1.0,0.0,0.0]
[1780507314322,85.05,65758.0,0.0,-1.0,0.0,0.0]
[1780507314424,85.05,65763.1,0.0,-1.0,0.0,0.0]
[1780507314895,85.05,65769.5,0.0,-1.0,0.0,0.0]
[1780507315902,85.05,65772.0,0.0,-1.0,0.0,0.0]
[1780507317916,85.05,65770.14,0.0,-1.0,0.0,0.0]
[1780507318923,85.05,65769.15,0.0,-1.0,0.0,0.0]
[1780507323958,85.05,65769.75,0.0,-1.0,0.0,0.0]
[1780507325972,85.05,65771.05,0.0,-1.0,0.0,0.0]
[1780507326979,85.05,65772.11,0.0,-1.0,0.0,0.0]
[1780507328993,85.05,65771.12,0.0,-1.0,0.0,0.0]
[1780507329874,85.05,65771.12,0.0,-1.0,0.0,0.0]
[1780507332016,85.05,65775.31,0.0,-1.0,0.0,0.0]
[1780507333021,85.05,65778.99,0.0,-1.0,0.0,0.0]
[1780507334378,85.05,65778.99,0.0,-1.0,0.0,0.0]
[1780507334434,85.05,65778.99,0.0,-1.0,0.0,0.0]
[1780507334582,85.05,65781.06,0.0,-1.0,0.0,0.0]
[1780507335218,85.05,65781.06,0.0,-1.0,0.0,0.0]
[1780507337051,85.05,65788.69,0.0,-1.0,0.0,0.0]
[1780507338058,85.05,65792.55,0.0,-1.0,0.0,0.0]
[1780507339065,85.05,65797.22,0.0,-1.0,0.0,0.0]
[1780507340072,85.05,65805.76,0.0,-1.0,0.0,0.0]
[1780507341078,85.05,65811.03,0.0,-1.0,0.0,0.0]
[1780507342086,85.05,65810.06,0.0,-1.0,0.0,0.0]
[1780507343093,85.05,65812.64,0.0,-1.0,0.0,0.0]
[1780507344100,85.05,65814.81,0.0,-1.0,0.0,0.0]
[1780507345107,85.05,65814.0,0.0,-1.0,0.0,0.0]
[1780507346114,85.05,65815.37,0.0,-1.0,0.0,0.0]
[1780507347121,85.05,65812.85,0.0,-1.0,0.0,0.0]
[1780507348128,85.05,65807.75,0.0,-1.0,0.0,0.0]
[1780507349136,85.05,65806.84,0.0,-1.0,0.0,0.0]
[1780507350143,85.05,65799.26,0.0,-1.0,0.0,0.0]
[1780507351149,85.05,65797.75,0.0,-1.0,0.0,0.0]
[1780507352157,85.05,65790.4,0.0,-1.0,0.0,0.0]
[1780507353692,85.05,65790.4,0.0,-1.0,0.0,0.0]
[1780507353693,85.05,65781.48,0.0,-1.0,0.0,0.0]
[1780507354172,85.05,65779.64,0.0,-1.0,0.0,0.0]
[1780507355178,85.05,65786.95,0.0,-1.0,0.0,0.0]
[1780507356185,85.05,65789.3,0.0,-1.0,0.0,0.0]
[1780507357270,85.05,65789.3,0.0,-1.0,0.0,0.0]
[1780507357378,85.05,65789.3,0.0,-1.0,0.0,0.0]
[1780507357425,85.05,65789.64,0.0,-1.0,0.0,0.0]
[1780507361220,85.05,65780.09,0.0,-1.0,0.0,0.0]
[1780507362227,85.05,65772.62,0.0,-1.0,0.0,0.0]
[1780507363234,85.05,65775.03,0.0,-1.0,0.0,0.0]
[1780507364241,85.05,65768.36,0.0,-1.0,0.0,0.0]
[1780507365248,85.05,65764.23,0.0,-1.0,0.0,0.0]
[1780507366255,85.05,65765.07,0.0,-1.0,0.0,0.0]
[1780507367262,85.05,65765.82,0.0,-1.0,0.0,0.0]
[1780507368606,85.05,65765.82,0.0,-1.0,0.0,0.0]
[1780507368662,85.05,65765.82,0.0,-1.0,0.0,0.0]
[1780507371294,85.05,65766.72,0.0,-1.0,0.0,0.0]
[1780507372301,85.05,65767.3,0.0,-1.0,0.0,0.0]
[1780507374684,85.05,65767.63,0.0,-1.0,0.0,0.0]
[1780507374794,85.05,65767.63,0.0,-1.0,0.0,0.0]
[1780507374688,85.05,65768.08,0.0,-1.0,0.0,0.0]
[1780507375323,85.05,65767.38,0.0,-1.0,0.0,0.0]
[1780507376307,85.05,65767.38,0.0,-1.0,0.0,0.0]
[1780507376410,85.05,65767.38,0.0,-1.0,0.0,0.0]
[1780507376508,85.05,65766.0,0.0,-1.0,0.0,0.0]
[1780507377629,85.05,65765.13,0.0,-1.0,0.0,0.0]
[1780507382371,85.05,65764.38,0.0,-1.0,0.0,0.0]
[1780507382869,85.05,65764.38,0.0,-1.0,0.0,0.0]
[1780507382978,85.05,65764.38,0.0,-1.0,0.0,0.0]
[1780507383378,85.05,65764.1,0.0,-1.0,0.0,0.0]
[1780507384385,85.05,65757.63,0.0,-1.0,0.0,0.0]
[1780507385227,85.05,65757.63,0.0,-1.0,0.0,0.0]
[1780507385336,85.05,65757.63,0.0,-1.0,0.0,0.0]
[1780507385394,85.05,65757.33,0.0,-1.0,0.0,0.0]
[1780507386409,85.05,65740.08,0.0,-1.0,0.0,0.0]
[1780507387412,85.05,65724.51,0.0,-1.0,0.0,0.0]
[1780507388419,85.05,65714.76,0.0,-1.0,0.0,0.0]
[1780507389427,85.05,65710.25,0.0,-1.0,0.0,0.0]
[1780507390434,85.05,65719.28,0.0,-1.0,0.0,0.0]
[1780507391441,85.05,65721.5,0.0,-1.0,0.0,0.0]
[1780507392448,85.05,65720.56,0.0,-1.0,0.0,0.0]
[1780507393455,85.05,65719.97,0.0,-1.0,0.0,0.0]
[1780507394462,85.05,65720.78,0.0,-1.0,0.0,0.0]
[1780507395471,85.05,65729.81,0.0,-1.0,0.0,0.0]
[1780507396478,85.05,65731.15,0.0,-1.0,0.0,0.0]
[1780507397485,85.05,65732.99,0.0,-1.0,0.0,0.0]
[1780507398694,85.05,65737.34,0.0,-1.0,0.0,0.0]
[1780507399499,85.05,65738.66,0.0,-1.0,0.0,0.0]
[1780507401513,85.05,65739.31,0.0,-1.0,0.0,0.0]
[1780507402520,85.05,65750.75,0.0,-1.0,0.0,0.0]
[1780507403526,85.05,65740.95,0.0,-1.0,0.0,0.0]
[1780507405541,85.05,65741.5,0.0,-1.0,0.0,0.0]
[1780507406548,85.05,65737.54,0.0,-1.0,0.0,0.0]
[1780507407555,85.05,65725.7,0.0,-1.0,0.0,0.0]
[1780507408562,85.05,65726.25,0.0,-1.0,0.0,0.0]
[1780507409575,85.05,65727.26,0.0,-1.0,0.0,0.0]
[1780507410773,85.05,65727.26,0.0,-1.0,0.0,0.0]
[1780507410789,85.05,65727.26,0.0,-1.0,0.0,0.0]
[1780507410779,85.05,65726.31,0.0,-1.0,0.0,0.0]
[1780507412591,85.05,65727.44,0.0,-1.0,0.0,0.0]
[1780507413598,85.05,65730.32,0.0,-1.0,0.0,0.0]
[1780507414605,85.05,65737.26,0.0,-1.0,0.0,0.0]
[1780507415822,85.05,65737.26,0.0,-1.0,0.0,0.0]
[1780507415831,85.05,65737.49,0.0,-1.0,0.0,0.0]
[1780507415926,85.05,65737.49,0.0,-1.0,0.0,0.0]
[1780507416619,85.05,65740.06,0.0,-1.0,0.0,0.0]
[1780507417626,85.05,65741.54,0.0,-1.0,0.0,0.0]
[1780507418633,85.05,65742.61,0.0,-1.0,0.0,0.0]
[1780507420647,85.05,65743.6,0.0,-1.0,0.0,0.0]
[1780507421654,85.05,65753.02,0.0,-1.0,0.0,0.0]
[1780507422667,85.05,65742.14,0.0,-1.0,0.0,0.0]
[1780507423674,85.05,65728.38,0.0,-1.0,0.0,0.0]
[1780507424681,85.05,65728.9,0.0,-1.0,0.0,0.0]
[1780507425688,85.05,65728.88,0.0,-1.0,0.0,0.0]
[1780507426545,85.05,65728.88,0.0,-1.0,0.0,0.0]
[1780507426654,85.05,65728.88,0.0,-1.0,0.0,0.0]
[1780507426695,85.05,65729.8,0.0,-1.0,0.0,0.0]
[1780507427703,85.05,65729.08,0.0,-1.0,0.0,0.0]
[1780507428709,85.05,65727.66,0.0,-1.0,0.0,0.0]
[1780507429716,85.05,65728.25,0.0,-1.0,0.0,0.0]
[1780507430743,85.05,65728.25,0.0,-1.0,0.0,0.0]
[1780507430847,85.05,65728.25,0.0,-1.0,0.0,0.0]
[1780507430863,85.05,65728.77,0.0,-1.0,0.0,0.0]
[1780507431731,85.05,65731.08,0.0,-1.0,0.0,0.0]
[1780507432737,85.05,65727.27,0.0,-1.0,0.0,0.0]
[1780507433341,85.05,65727.27,0.0,-1.0,0.0,0.0]
[1780507433451,85.05,65727.27,0.0,-1.0,0.0,0.0]
[1780507433744,85.05,65726.82,0.0,-1.0,0.0,0.0]
[1780507434750,85.05,65732.37,0.0,-1.0,0.0,0.0]
[1780507435758,85.05,65731.84,0.0,-1.0,0.0,0.0]
[1780507436765,85.05,65731.38,0.0,-1.0,0.0,0.0]
[1780507437772,85.05,65729.92,0.0,-1.0,0.0,0.0]
[1780507438074,85.05,65729.92,0.0,-1.0,0.0,0.0]
[1780507438120,85.05,65729.92,0.0,-1.0,0.0,0.0]
[1780507439786,85.05,65734.46,0.0,-1.0,0.0,0.0]
[1780507440793,85.05,65735.04,0.0,-1.0,0.0,0.0]
[1780507443815,85.05,65735.61,0.0,-1.0,0.0,0.0]
[1780507445828,85.05,65724.88,0.0,-1.0,0.0,0.0]
[1780507446319,85.05,65724.88,0.0,-1.0,0.0,0.0]
[1780507446339,85.05,65724.88,0.0,-1.0,0.0,0.0]
[1780507446835,85.05,65722.51,0.0,-1.0,0.0,0.0]
[1780507447842,85.05,65721.95,0.0,-1.0,0.0,0.0]
[1780507450863,85.05,65732.87,0.0,-1.0,0.0,0.0]
[1780507451870,85.05,65738.47,0.0,-1.0,0.0,0.0]
[1780507452308,85.05,65738.47,0.0,-1.0,0.0,0.0]
[1780507452414,85.05,65738.47,0.0,-1.0,0.0,0.0]
[1780507452877,85.05,65738.96,0.0,-1.0,0.0,0.0]
[1780507453884,85.05,65738.5,0.0,-1.0,0.0,0.0]
[1780507454891,85.05,65742.32,0.0,-1.0,0.0,0.0]
[1780507455898,85.05,65743.75,0.0,-1.0,0.0,0.0]
[1780507456907,85.05,65728.83,0.0,-1.0,0.0,0.0]
[1780507457605,85.05,65728.83,0.0,-1.0,0.0,0.0]
[1780507457662,85.05,65728.83,0.0,-1.0,0.0,0.0]
[1780507457920,85.05,65725.48,0.0,-1.0,0.0,0.0]
[1780507459928,85.05,65723.69,0.0,-1.0,0.0,0.0]
[1780507460936,85.05,65711.79,0.0,-1.0,0.0,0.0]
[1780507461941,85.05,65707.71,0.0,-1.0,0.0,0.0]
[1780507462949,85.05,65702.99,0.0,-1.0,0.0,0.0]
[1780507463956,85.05,65701.04,0.0,-1.0,0.0,0.0]
[1780507464963,85.05,65701.68,0.0,-1.0,0.0,0.0]
[1780507465970,85.05,65700.86,0.0,-1.0,0.0,0.0]
[1780507466977,85.05,65702.67,0.0,-1.0,0.0,0.0]
[1780507468911,85.05,65704.31,0.0,-1.0,0.0,0.0]
[1780507468990,85.05,65705.7,0.0,-1.0,0.0,0.0]
[1780507470538,85.05,65705.7,0.0,-1.0,0.0,0.0]
[1780507470595,85.05,65705.7,0.0,-1.0,0.0,0.0]
[1780507470687,85.05,65708.01,0.0,-1.0,0.0,0.0]
[1780507471005,85.05,65712.0,0.0,-1.0,0.0,0.0]
[1780507474027,85.05,65711.56,0.0,-1.0,0.0,0.0]
[1780507476041,85.05,65712.13,0.0,-1.0,0.0,0.0]
[1780507477316,85.05,65712.13,0.0,-1.0,0.0,0.0]
[1780507477323,85.05,65712.13,0.0,-1.0,0.0,0.0]
[1780507477368,85.05,65710.67,0.0,-1.0,0.0,0.0]
[1780507478055,85.05,65712.55,0.0,-1.0,0.0,0.0]
[1780507479062,85.05,65719.47,0.0,-1.0,0.0,0.0]
[1780507480069,85.05,65720.59,0.0,-1.0,0.0,0.0]
[1780507481075,85.05,65725.9,0.0,-1.0,0.0,0.0]
[1780507482083,85.05,65726.9,0.0,-1.0,0.0,0.0]
[1780507483578,85.05,65726.9,0.0,-1.0,0.0,0.0]
[1780507483593,85.05,65726.9,0.0,-1.0,0.0,0.0]
[1780507483653,85.05,65722.96,0.0,-1.0,0.0,0.0]
[1780507485703,85.05,65724.69,0.0,-1.0,0.0,0.0]
[1780507486111,85.05,65726.34,0.0,-1.0,0.0,0.0]
[1780507490139,85.05,65725.83,0.0,-1.0,0.0,0.0]
[1780507491146,85.05,65726.65,0.0,-1.0,0.0,0.0]
[1780507493285,85.05,65726.83,0.0,-1.0,0.0,0.0]
[1780507493347,85.05,65726.83,0.0,-1.0,0.0,0.0]
[1780507493437,85.05,65724.53,0.0,-1.0,0.0,0.0]
[1780507494167,85.05,65730.33,0.0,-1.0,0.0,0.0]
[1780507495668,85.05,65732.4,0.0,-1.0,0.0,0.0]
[1780507496743,85.05,65732.4,0.0,-1.0,0.0,0.0]
[1780507496799,85.05,65732.4,0.0,-1.0,0.0,0.0]
[1780507496831,85.05,65726.35,0.0,-1.0,0.0,0.0]
[1780507497189,85.05,65725.37,0.0,-1.0,0.0,0.0]
[1780507498196,85.05,65725.8,0.0,-1.0,0.0,0.0]
[1780507499202,85.05,65727.1,0.0,-1.0,0.0,0.0]
[1780507500210,85.05,65728.71,0.0,-1.0,0.0,0.0]
[1780507501608,85.05,65728.71,0.0,-1.0,0.0,0.0]
[1780507501714,85.05,65728.71,0.0,-1.0,0.0,0.0]
[1780507501724,85.05,65734.56,0.0,-1.0,0.0,0.0]
[1780507502223,85.05,65736.39,0.0,-1.0,0.0,0.0]
[1780507503231,85.05,65740.58,0.0,-1.0,0.0,0.0]
[1780507504238,85.05,65742.97,0.0,-1.0,0.0,0.0]
[1780507506252,85.05,65741.78,0.0,-1.0,0.0,0.0]
[1780507507259,85.05,65747.03,0.0,-1.0,0.0,0.0]
[1780507508268,85.05,65758.38,0.0,-1.0,0.0,0.0]
[1780507509276,85.05,65763.14,0.0,-1.0,0.0,0.0]
[1780507511289,85.05,65767.43,0.0,-1.0,0.0,0.0]
[1780507512296,85.05,65771.02,0.0,-1.0,0.0,0.0]
[1780507513303,85.05,65772.21,0.0,-1.0,0.0,0.0]
[1780507515317,85.05,65767.46,0.0,-1.0,0.0,0.0]
[1780507516324,85.05,65760.62,0.0,-1.0,0.0,0.0]
[1780507517720,85.05,65756.66,0.0,-1.0,0.0,0.0]
[1780507518338,85.05,65761.91,0.0,-1.0,0.0,0.0]
[1780507520764,85.05,65762.35,0.0,-1.0,0.0,0.0]
[1780507520795,85.05,65762.35,0.0,-1.0,0.0,0.0]
[1780507520897,85.05,65766.97,0.0,-1.0,0.0,0.0]
[1780507521370,85.05,65770.48,0.0,-1.0,0.0,0.0]
[1780507522375,85.05,65781.72,0.0,-1.0,0.0,0.0]
[1780507523382,85.05,65785.17,0.0,-1.0,0.0,0.0]
[1780507526403,85.05,65797.0,0.0,-1.0,0.0,0.0]
[1780507527410,85.05,65797.89,0.0,-1.0,0.0,0.0]
[1780507528417,85.05,65786.05,0.0,-1.0,0.0,0.0]
[1780507529424,85.05,65784.68,0.0,-1.0,0.0,0.0]
[1780507530291,85.05,65784.68,0.0,-1.0,0.0,0.0]
[1780507530754,85.05,65785.61,0.0,-1.0,0.0,0.0]
[1780507531438,85.05,65786.73,0.0,-1.0,0.0,0.0]
[1780507532824,85.05,65786.73,0.0,-1.0,0.0,0.0]
[1780507532931,85.05,65786.73,0.0,-1.0,0.0,0.0]
[1780507532955,85.05,65786.09,0.0,-1.0,0.0,0.0]
[1780507533454,85.05,65784.33,0.0,-1.0,0.0,0.0]
[1780507534461,85.05,65778.46,0.0,-1.0,0.0,0.0]
[1780507535469,85.05,65775.85,0.0,-1.0,0.0,0.0]
[1780507536372,85.05,65775.85,0.0,-1.0,0.0,0.0]
[1780507536474,85.05,65775.85,0.0,-1.0,0.0,0.0]
[1780507536475,85.05,65774.91,0.0,-1.0,0.0,0.0]
[1780507538489,85.05,65770.21,0.0,-1.0,0.0,0.0]
[1780507539496,85.05,65766.05,0.0,-1.0,0.0,0.0]
[1780507540503,85.05,65765.6,0.0,-1.0,0.0,0.0]
[1780507542517,85.05,65767.95,0.0,-1.0,0.0,0.0]
[1780507543524,85.05,65770.68,0.0,-1.0,0.0,0.0]
[1780507544531,85.05,65776.3,0.0,-1.0,0.0,0.0]
[1780507545170,85.05,65776.3,0.0,-1.0,0.0,0.0]
[1780507545200,85.05,65776.3,0.0,-1.0,0.0,0.0]
[1780507545539,85.05,65779.03,0.0,-1.0,0.0,0.0]
[1780507546546,85.05,65762.05,0.0,-1.0,0.0,0.0]
[1780507547553,85.05,65759.99,0.0,-1.0,0.0,0.0]
[1780507548560,85.05,65763.27,0.0,-1.0,0.0,0.0]
[1780507549695,85.05,65763.27,0.0,-1.0,0.0,0.0]
[1780507549735,85.05,65763.27,0.0,-1.0,0.0,0.0]
[1780507549824,85.05,65764.09,0.0,-1.0,0.0,0.0]
[1780507550575,85.05,65765.44,0.0,-1.0,0.0,0.0]
[1780507551582,85.05,65767.81,0.0,-1.0,0.0,0.0]
[1780507553553,85.05,65768.16,0.0,-1.0,0.0,0.0]
[1780507553682,85.05,65768.16,0.0,-1.0,0.0,0.0]
[1780507553784,85.05,65772.68,0.0,-1.0,0.0,0.0]
[1780507554603,85.05,65776.65,0.0,-1.0,0.0,0.0]
[1780507556618,85.05,65781.05,0.0,-1.0,0.0,0.0]
[1780507557625,85.05,65773.81,0.0,-1.0,0.0,0.0]
[1780507558631,85.05,65773.21,0.0,-1.0,0.0,0.0]
[1780507559384,85.05,65773.21,0.0,-1.0,0.0,0.0]
[1780507559485,85.05,65773.21,0.0,-1.0,0.0,0.0]
[1780507559638,85.05,65774.08,0.0,-1.0,0.0,0.0]
[1780507560646,85.05,65772.45,0.0,-1.0,0.0,0.0]
[1780507561653,85.05,65771.96,0.0,-1.0,0.0,0.0]
[1780507562660,85.05,65762.95,0.0,-1.0,0.0,0.0]
[1780507563501,85.05,65762.95,0.0,-1.0,0.0,0.0]
[1780507563606,85.05,65762.95,0.0,-1.0,0.0,0.0]
[1780507563667,85.05,65763.06,0.0,-1.0,0.0,0.0]
[1780507565681,85.05,65756.07,0.0,-1.0,0.0,0.0]
[1780507566688,85.05,65756.71,0.0,-1.0,0.0,0.0]
[1780507567553,85.05,65756.71,0.0,-1.0,0.0,0.0]
[1780507567625,85.05,65756.71,0.0,-1.0,0.0,0.0]
[1780507568703,85.05,65764.7,0.0,-1.0,0.0,0.0]
[1780507569709,85.05,65768.73,0.0,-1.0,0.0,0.0]
[1780507571000,85.05,65768.73,0.0,-1.0,0.0,0.0]
[1780507570716,85.05,65769.03,0.0,-1.0,0.0,0.0]
[1780507571104,85.05,65769.03,0.0,-1.0,0.0,0.0]
[1780507574746,85.05,65769.94,0.0,-1.0,0.0,0.0]
[1780507575753,85.05,65778.91,0.0,-1.0,0.0,0.0]
[1780507576801,85.05,65778.91,0.0,-1.0,0.0,0.0]
[1780507576837,85.05,65778.91,0.0,-1.0,0.0,0.0]
[1780507576903,85.05,65780.68,0.0,-1.0,0.0,0.0]
[1780507577766,85.05,65781.82,0.0,-1.0,0.0,0.0]
[1780507582803,85.05,65782.16,0.0,-1.0,0.0,0.0]
[1780507583197,85.05,65782.16,0.0,-1.0,0.0,0.0]
[1780507583303,85.05,65782.16,0.0,-1.0,0.0,0.0]
[1780507585824,85.05,65789.83,0.0,-1.0,0.0,0.0]
[1780507586831,85.05,65801.21,0.0,-1.0,0.0,0.0]
[1780507587838,85.05,65803.6,0.0,-1.0,0.0,0.0]
[1780507588845,85.05,65797.19,0.0,-1.0,0.0,0.0]
[1780507589852,85.05,65801.66,0.0,-1.0,0.0,0.0]
[1780507590859,85.05,65801.85,0.0,-1.0,0.0,0.0]
[1780507591866,85.05,65810.86,0.0,-1.0,0.0,0.0]
[1780507592873,85.05,65816.54,0.0,-1.0,0.0,0.0]
[1780507593884,85.05,65821.62,0.0,-1.0,0.0,0.0]
[1780507594891,85.05,65820.14,0.0,-1.0,0.0,0.0]
[1780507595898,85.05,65821.69,0.0,-1.0,0.0,0.0]
[1780507596905,85.05,65828.85,0.0,-1.0,0.0,0.0]
[1780507597912,85.05,65830.38,0.0,-1.0,0.0,0.0]
[1780507598919,85.05,65833.06,0.0,-1.0,0.0,0.0]
[1780507599926,85.05,65830.6,0.0,-1.0,0.0,0.0]
[1780507600933,85.05,65828.98,0.0,-1.0,0.0,0.0]
[1780507601940,85.05,65831.17,0.0,-1.0,0.0,0.0]
[1780507603399,85.05,65831.27,0.0,-1.0,0.0,0.0]
[1780507603462,85.05,65831.27,0.0,-1.0,0.0,0.0]
[1780507603954,85.05,65830.98,0.0,-1.0,0.0,0.0]
[1780507604259,85.05,65830.98,0.0,-1.0,0.0,0.0]
[1780507604275,85.05,65830.98,0.0,-1.0,0.0,0.0]
[1780507604961,85.05,65830.11,0.0,-1.0,0.0,0.0]
[1780507605968,85.05,65827.79,0.0,-1.0,0.0,0.0]
[1780507606768,85.05,65827.79,0.0,-1.0,0.0,0.0]
[1780507606975,85.05,65827.0,0.0,-1.0,0.0,0.0]
[1780507607113,85.05,65827.0,0.0,-1.0,0.0,0.0]
[1780507607982,85.05,65832.72,0.0,-1.0,0.0,0.0]
[1780507608989,85.05,65832.75,0.0,-1.0,0.0,0.0]
[1780507609996,85.05,65831.84,0.0,-1.0,0.0,0.0]
[1780507610824,85.05,65831.84,0.0,-1.0,0.0,0.0]
[1780507611003,85.05,65832.65,0.0,-1.0,0.0,0.0]
[1780507613018,85.05,65830.93,0.0,-1.0,0.0,0.0]
[1780507614026,85.05,65832.4,0.0,-1.0,0.0,0.0]
[1780507615033,85.05,65838.38,0.0,-1.0,0.0,0.0]
[1780507616040,85.05,65841.91,0.0,-1.0,0.0,0.0]
[1780507617047,85.05,65841.19,0.0,-1.0,0.0,0.0]
[1780507619070,85.05,65840.85,0.0,-1.0,0.0,0.0]
[1780507619061,85.05,65840.35,0.0,-1.0,0.0,0.0]
[1780507619176,85.05,65840.35,0.0,-1.0,0.0,0.0]
[1780507620068,85.05,65842.27,0.0,-1.0,0.0,0.0]
[1780507622082,85.05,65841.75,0.0,-1.0,0.0,0.0]
[1780507625103,85.05,65844.16,0.0,-1.0,0.0,0.0]
[1780507626119,85.05,65850.23,0.0,-1.0,0.0,0.0]
[1780507627784,85.05,65852.93,0.0,-1.0,0.0,0.0]
[1780507629133,85.05,65851.93,0.0,-1.0,0.0,0.0]
[1780507630428,85.05,65851.93,0.0,-1.0,0.0,0.0]
[1780507630530,85.05,65851.93,0.0,-1.0,0.0,0.0]
[1780507630630,85.05,65852.44,0.0,-1.0,0.0,0.0]
[1780507631147,85.05,65849.9,0.0,-1.0,0.0,0.0]
[1780507632154,85.05,65856.02,0.0,-1.0,0.0,0.0]
[1780507633161,85.05,65859.52,0.0,-1.0,0.0,0.0]
[1780507634168,85.05,65865.83,0.0,-1.0,0.0,0.0]
[1780507635174,85.05,65865.1,0.0,-1.0,0.0,0.0]
[1780507636182,85.05,65866.16,0.0,-1.0,0.0,0.0]
[1780507637189,85.05,65857.47,0.0,-1.0,0.0,0.0]
[1780507638195,85.05,65856.38,0.0,-1.0,0.0,0.0]
[1780507639203,85.05,65858.1,0.0,-1.0,0.0,0.0]
[1780507640210,85.05,65859.14,0.0,-1.0,0.0,0.0]
[1780507641217,85.05,65858.34,0.0,-1.0,0.0,0.0]
[1780507643231,85.05,65857.54,0.0,-1.0,0.0,0.0]
[1780507644238,85.05,65855.48,0.0,-1.0,0.0,0.0]
[1780507645249,85.05,65850.53,0.0,-1.0,0.0,0.0]
[1780507646254,85.05,65852.7,0.0,-1.0,0.0,0.0]
[1780507647261,85.05,65853.61,0.0,-1.0,0.0,0.0]
[1780507650282,85.05,65854.06,0.0,-1.0,0.0,0.0]
[1780507651289,85.05,65854.15,0.0,-1.0,0.0,0.0]
[1780507652296,85.05,65856.76,0.0,-1.0,0.0,0.0]
[1780507654310,85.05,65858.65,0.0,-1.0,0.0,0.0]
[1780507655317,85.05,65861.92,0.0,-1.0,0.0,0.0]
[1780507656324,85.05,65862.48,0.0,-1.0,0.0,0.0]
[1780507657331,85.05,65863.8,0.0,-1.0,0.0,0.0]
[1780507660352,85.05,65860.64,0.0,-1.0,0.0,0.0]
[1780507661359,85.05,65858.82,0.0,-1.0,0.0,0.0]
[1780507662366,85.05,65859.73,0.0,-1.0,0.0,0.0]
[1780507663373,85.05,65859.25,0.0,-1.0,0.0,0.0]
[1780507665392,85.05,65856.71,0.0,-1.0,0.0,0.0]
[1780507666399,85.05,65854.81,0.0,-1.0,0.0,0.0]
[1780507667406,85.05,65854.2,0.0,-1.0,0.0,0.0]
[1780507672441,85.05,65854.96,0.0,-1.0,0.0,0.0]
[1780507673448,85.05,65855.61,0.0,-1.0,0.0,0.0]
[1780507674455,85.05,65857.53,0.0,-1.0,0.0,0.0]
[1780507678482,85.05,65856.69,0.0,-1.0,0.0,0.0]
[1780507681504,85.05,65853.96,0.0,-1.0,0.0,0.0]
[1780507682511,85.05,65839.28,0.0,-1.0,0.0,0.0]
[1780507683527,85.05,65836.76,0.0,-1.0,0.0,0.0]
[1780507684528,85.05,65820.28,0.0,-1.0,0.0,0.0]
[1780507685535,85.05,65820.06,0.0,-1.0,0.0,0.0]
[1780507686542,85.05,65826.14,0.0,-1.0,0.0,0.0]
[1780507687553,85.05,65830.66,0.0,-1.0,0.0,0.0]
[1780507690574,85.05,65828.95,0.0,-1.0,0.0,0.0]
[1780507692589,85.05,65822.65,0.0,-1.0,0.0,0.0]
[1780507693595,85.05,65824.73,0.0,-1.0,0.0,0.0]
[1780507694602,85.05,65823.95,0.0,-1.0,0.0,0.0]
[1780507695609,85.05,65827.4,0.0,-1.0,0.0,0.0]
[1780507696616,85.05,65822.75,0.0,-1.0,0.0,0.0]
[1780507698113,85.05,65821.4,0.0,-1.0,0.0,0.0]
[1780507699637,85.05,65823.02,0.0,-1.0,0.0,0.0]
[1780507700645,85.05,65827.69,0.0,-1.0,0.0,0.0]
[1780507701904,85.05,65827.2,0.0,-1.0,0.0,0.0]
[1780507702658,85.05,65823.97,0.0,-1.0,0.0,0.0]
[1780507703665,85.05,65825.18,0.0,-1.0,0.0,0.0]
[1780507705680,85.05,65824.73,0.0,-1.0,0.0,0.0]
[1780507706686,85.05,65826.8,0.0,-1.0,0.0,0.0]
[1780507708700,85.05,65819.03,0.0,-1.0,0.0,0.0]
[1780507709707,85.05,65807.75,0.0,-1.0,0.0,0.0]
[1780507710714,85.05,65805.19,0.0,-1.0,0.0,0.0]
[1780507711721,85.05,65799.71,0.0,-1.0,0.0,0.0]
[1780507712728,85.05,65799.47,0.0,-1.0,0.0,0.0]
[1780507713736,85.05,65804.49,0.0,-1.0,0.0,0.0]
[1780507714742,85.05,65812.41,0.0,-1.0,0.0,0.0]
[1780507715749,85.05,65816.79,0.0,-1.0,0.0,0.0]
[1780507716756,85.05,65819.38,0.0,-1.0,0.0,0.0]
[1780507717763,85.05,65820.14,0.0,-1.0,0.0,0.0]
[1780507718770,85.05,65823.32,0.0,-1.0,0.0,0.0]
[1780507720784,85.05,65822.66,0.0,-1.0,0.0,0.0]
[1780507721791,85.05,65823.46,0.0,-1.0,0.0,0.0]
[1780507722798,85.05,65818.88,0.0,-1.0,0.0,0.0]
[1780507723805,85.05,65817.38,0.0,-1.0,0.0,0.0]
[1780507724812,85.05,65818.95,0.0,-1.0,0.0,0.0]
[1780507725819,85.05,65829.48,0.0,-1.0,0.0,0.0]
[1780507726826,85.05,65836.88,0.0,-1.0,0.0,0.0]
[1780507727833,85.05,65838.35,0.0,-1.0,0.0,0.0]
[1780507728840,85.05,65849.93,0.0,-1.0,0.0,0.0]
[1780507729847,85.05,65849.47,0.0,-1.0,0.0,0.0]
[1780507730854,85.05,65850.48,0.0,-1.0,0.0,0.0]
[1780507732867,85.05,65851.97,0.0,-1.0,0.0,0.0]
[1780507733875,85.05,65852.68,0.0,-1.0,0.0,0.0]
[1780507734882,85.05,65856.0,0.0,-1.0,0.0,0.0]
[1780507735889,85.05,65861.95,0.0,-1.0,0.0,0.0]
[1780507736896,85.05,65868.09,0.0,-1.0,0.0,0.0]
[1780507737903,85.05,65868.52,0.0,-1.0,0.0,0.0]
[1780507738910,85.05,65867.95,0.0,-1.0,0.0,0.0]
[1780507739917,85.05,65868.46,0.0,-1.0,0.0,0.0]
[1780507740926,85.05,65876.18,0.0,-1.0,0.0,0.0]
[1780507741932,85.05,65891.97,0.0,-1.0,0.0,0.0]
[1780507742939,85.05,65892.89,0.0,-1.0,0.0,0.0]
[1780507743946,85.05,65891.99,0.0,-1.0,0.0,0.0]
[1780507744953,85.05,65894.28,0.0,-1.0,0.0,0.0]
[1780507746967,85.05,65897.11,0.0,-1.0,0.0,0.0]
[1780507748997,85.05,65868.78,0.0,-1.0,0.0,0.0]
[1780507750010,85.05,65855.41,0.0,-1.0,0.0,0.0]
[1780507751009,85.05,65855.92,0.0,-1.0,0.0,0.0]
[1780507753029,85.05,65855.0,0.0,-1.0,0.0,0.0]
[1780507755043,85.05,65856.07,0.0,-1.0,0.0,0.0]
[1780507756050,85.05,65855.46,0.0,-1.0,0.0,0.0]
[1780507757059,85.05,65856.82,0.0,-1.0,0.0,0.0]
[1780507758065,85.05,65858.12,0.0,-1.0,0.0,0.0]
[1780507759074,85.05,65852.79,0.0,-1.0,0.0,0.0]
[1780507760081,85.05,65850.4,0.0,-1.0,0.0,0.0]
[1780507761088,85.05,65851.25,0.0,-1.0,0.0,0.0]
[1780507762095,85.05,65850.68,0.0,-1.0,0.0,0.0]
[1780507763102,85.05,65849.97,0.0,-1.0,0.0,0.0]
[1780507764110,85.05,65850.49,0.0,-1.0,0.0,0.0]
[1780507765116,85.05,65853.63,0.0,-1.0,0.0,0.0]
[1780507767130,85.05,65851.05,0.0,-1.0,0.0,0.0]
[1780507768137,85.05,65850.56,0.0,-1.0,0.0,0.0]
[1780507770157,85.05,65840.44,0.0,-1.0,0.0,0.0]
[1780507771164,85.05,65837.36,0.0,-1.0,0.0,0.0]
[1780507772171,85.05,65837.18,0.0,-1.0,0.0,0.0]
[1780507773178,85.05,65842.76,0.0,-1.0,0.0,0.0]
[1780507774185,85.05,65848.36,0.0,-1.0,0.0,0.0]
[1780507775192,85.05,65843.32,0.0,-1.0,0.0,0.0]
[1780507776199,85.05,65840.07,0.0,-1.0,0.0,0.0]
[1780507777206,85.05,65839.02,0.0,-1.0,0.0,0.0]
[1780507778213,85.05,65845.58,0.0,-1.0,0.0,0.0]
[1780507779220,85.05,65848.33,0.0,-1.0,0.0,0.0]
[1780507780227,85.05,65850.03,0.0,-1.0,0.0,0.0]
[1780507781234,85.05,65851.6,0.0,-1.0,0.0,0.0]
[1780507782241,85.05,65855.21,0.0,-1.0,0.0,0.0]
[1780507783248,85.05,65856.13,0.0,-1.0,0.0,0.0]
[1780507788283,85.05,65856.09,0.0,-1.0,0.0,0.0]
[1780507794325,85.05,65855.67,0.0,-1.0,0.0,0.0]
[1780507798353,85.05,65858.33,0.0,-1.0,0.0,0.0]
[1780507799360,85.05,65860.24,0.0,-1.0,0.0,0.0]
[1780507800367,85.05,65861.01,0.0,-1.0,0.0,0.0]
[1780507803388,85.05,65856.76,0.0,-1.0,0.0,0.0]
[1780507804395,85.05,65859.54,0.0,-1.0,0.0,0.0]
[1780507805402,85.05,65861.06,0.0,-1.0,0.0,0.0]
[1780507807416,85.05,65859.4,0.0,-1.0,0.0,0.0]
[1780507808423,85.05,65858.41,0.0,-1.0,0.0,0.0]
[1780507810148,85.05,65854.38,0.0,-1.0,0.0,0.0]
[1780507810437,85.05,65853.55,0.0,-1.0,0.0,0.0]
[1780507812451,85.05,65867.07,0.0,-1.0,0.0,0.0]
[1780507813458,85.05,65870.35,0.0,-1.0,0.0,0.0]
[1780507814465,85.05,65868.46,0.0,-1.0,0.0,0.0]
[1780507815472,85.05,65869.93,0.0,-1.0,0.0,0.0]
[1780507817486,85.05,65867.96,0.0,-1.0,0.0,0.0]
[1780507819500,85.05,65868.77,0.0,-1.0,0.0,0.0]
[1780507820886,85.05,65868.77,0.0,-1.0,0.0,0.0]
[1780507821139,85.05,65871.87,0.0,-1.0,0.0,0.0]
[1780507821514,85.05,65873.94,0.0,-1.0,0.0,0.0]
[1780507822521,85.05,65877.06,0.0,-1.0,0.0,0.0]
[1780507824535,85.05,65885.93,0.0,-1.0,0.0,0.0]
[1780507825542,85.05,65884.89,0.0,-1.0,0.0,0.0]
[1780507826549,85.05,65883.47,0.0,-1.0,0.0,0.0]
[1780507827556,85.05,65892.13,0.0,-1.0,0.0,0.0]
[1780507828563,85.05,65896.59,0.0,-1.0,0.0,0.0]
[1780507829570,85.05,65896.05,0.0,-1.0,0.0,0.0]
[1780507830576,85.05,65896.71,0.0,-1.0,0.0,0.0]
[1780507831584,85.05,65894.97,0.0,-1.0,0.0,0.0]
[1780507833598,85.05,65889.31,0.0,-1.0,0.0,0.0]
[1780507834605,85.05,65887.59,0.0,-1.0,0.0,0.0]
[1780507835613,85.05,65875.33,0.0,-1.0,0.0,0.0]
[1780507837671,85.05,65878.22,0.0,-1.0,0.0,0.0]
[1780507838678,85.05,65874.96,0.0,-1.0,0.0,0.0]
[1780507839685,85.05,65872.8,0.0,-1.0,0.0,0.0]
[1780507840700,85.05,65872.04,0.0,-1.0,0.0,0.0]
[1780507841705,85.05,65837.66,0.0,-1.0,0.0,0.0]
[1780507842714,85.05,65831.32,0.0,-1.0,0.0,0.0]
[1780507843723,85.05,65824.32,0.0,-1.0,0.0,0.0]
[1780507844727,85.05,65808.69,0.0,-1.0,0.0,0.0]
[1780507845736,85.05,65805.99,0.0,-1.0,0.0,0.0]
[1780507846743,85.05,65804.89,0.0,-1.0,0.0,0.0]
[1780507847750,85.05,65804.43,0.0,-1.0,0.0,0.0]
[1780507848773,85.05,65801.98,0.0,-1.0,0.0,0.0]
[1780507849771,85.05,65789.82,0.0,-1.0,0.0,0.0]
[1780507850778,85.05,65786.37,0.0,-1.0,0.0,0.0]
[1780507851786,85.05,65784.46,0.0,-1.0,0.0,0.0]
[1780507852800,85.05,65777.99,0.0,-1.0,0.0,0.0]
[1780507853808,85.05,65774.47,0.0,-1.0,0.0,0.0]
[1780507854816,85.05,65770.51,0.0,-1.0,0.0,0.0]
[1780507855822,85.05,65766.96,0.0,-1.0,0.0,0.0]
[1780507856829,85.05,65765.43,0.0,-1.0,0.0,0.0]
[1780507857836,85.05,65764.94,0.0,-1.0,0.0,0.0]
[1780507858843,85.05,65766.27,0.0,-1.0,0.0,0.0]
[1780507859850,85.05,65757.48,0.0,-1.0,0.0,0.0]
[1780507860857,85.05,65757.25,0.0,-1.0,0.0,0.0]
[1780507861882,85.05,65765.39,0.0,-1.0,0.0,0.0]
[1780507862881,85.05,65770.05,0.0,-1.0,0.0,0.0]
[1780507863888,85.05,65771.4,0.0,-1.0,0.0,0.0]
[1780507865902,85.05,65773.25,0.0,-1.0,0.0,0.0]
[1780507866911,85.05,65779.54,0.0,-1.0,0.0,0.0]
[1780507867916,85.05,65784.42,0.0,-1.0,0.0,0.0]
[1780507868923,85.05,65780.99,0.0,-1.0,0.0,0.0]
[1780507869930,85.05,65786.4,0.0,-1.0,0.0,0.0]
[1780507870937,85.05,65794.67,0.0,-1.0,0.0,0.0]
[1780507871944,85.05,65794.8,0.0,-1.0,0.0,0.0]
[1780507872951,85.05,65795.51,0.0,-1.0,0.0,0.0]
[1780507873727,85.05,65795.51,0.0,-1.0,0.0,0.0]
[1780507874965,85.05,65799.23,0.0,-1.0,0.0,0.0]
[1780507875972,85.05,65801.37,0.0,-1.0,0.0,0.0]
[1780507876981,85.05,65811.39,0.0,-1.0,0.0,0.0]
[1780507877988,85.05,65814.73,0.0,-1.0,0.0,0.0]
[1780507878995,85.05,65809.49,0.0,-1.0,0.0,0.0]
[1780507880028,85.05,65808.62,0.0,-1.0,0.0,0.0]
[1780507881016,85.05,65802.46,0.0,-1.0,0.0,0.0]
[1780507882024,85.05,65804.98,0.0,-1.0,0.0,0.0]
[1780507883318,85.05,65808.06,0.0,-1.0,0.0,0.0]
[1780507884370,85.05,65812.12,0.0,-1.0,0.0,0.0]
[1780507885044,85.05,65810.83,0.0,-1.0,0.0,0.0]
[1780507886051,85.05,65811.67,0.0,-1.0,0.0,0.0]
[1780507887058,85.05,65810.98,0.0,-1.0,0.0,0.0]
[1780507890652,85.05,65811.14,0.0,-1.0,0.0,0.0]
[1780507891086,85.05,65808.45,0.0,-1.0,0.0,0.0]
[1780507892344,85.05,65806.06,0.0,-1.0,0.0,0.0]
[1780507893100,85.05,65799.57,0.0,-1.0,0.0,0.0]
[1780507894107,85.05,65791.89,0.0,-1.0,0.0,0.0]
[1780507895114,85.05,65791.28,0.0,-1.0,0.0,0.0]
[1780507896121,85.05,65793.57,0.0,-1.0,0.0,0.0]
[1780507897128,85.05,65794.75,0.0,-1.0,0.0,0.0]
[1780507899142,85.05,65791.75,0.0,-1.0,0.0,0.0]
[1780507900149,85.05,65791.26,0.0,-1.0,0.0,0.0]
[1780507901156,85.05,65791.7,0.0,-1.0,0.0,0.0]
[1780507902163,85.05,65790.26,0.0,-1.0,0.0,0.0]
[1780507903170,85.05,65786.94,0.0,-1.0,0.0,0.0]
[1780507904195,85.05,65781.51,0.0,-1.0,0.0,0.0]
[1780507905189,85.05,65767.16,0.0,-1.0,0.0,0.0]
[1780507906196,85.05,65767.48,0.0,-1.0,0.0,0.0]
[1780507907203,85.05,65768.93,0.0,-1.0,0.0,0.0]
[1780507908210,85.05,65770.91,0.0,-1.0,0.0,0.0]
[1780507909217,85.05,65771.67,0.0,-1.0,0.0,0.0]
[1780507910224,85.05,65767.09,0.0,-1.0,0.0,0.0]
[1780507910618,85.05,65767.09,0.0,-1.0,0.0,0.0]
[1780507910722,85.05,65767.09,0.0,-1.0,0.0,0.0]
[1780507911231,85.05,65764.01,0.0,-1.0,0.0,0.0]
[1780507912238,85.05,65764.99,0.0,-1.0,0.0,0.0]
[1780507916266,85.05,65765.44,0.0,-1.0,0.0,0.0]
[1780507917273,85.05,65766.2,0.0,-1.0,0.0,0.0]
[1780507920294,85.05,65767.48,0.0,-1.0,0.0,0.0]
[1780507921301,85.05,65769.82,0.0,-1.0,0.0,0.0]
[1780507922308,85.05,65770.96,0.0,-1.0,0.0,0.0]
[1780507923314,85.05,65771.63,0.0,-1.0,0.0,0.0]
[1780507924322,85.05,65772.87,0.0,-1.0,0.0,0.0]
[1780507925329,85.05,65761.1,0.0,-1.0,0.0,0.0]
[1780507926336,85.05,65757.69,0.0,-1.0,0.0,0.0]
[1780507927343,85.05,65761.58,0.0,-1.0,0.0,0.0]
[1780507928350,85.05,65760.71,0.0,-1.0,0.0,0.0]
[1780507929357,85.05,65761.69,0.0,-1.0,0.0,0.0]
[1780507930364,85.05,65761.29,0.0,-1.0,0.0,0.0]
[1780507931371,85.05,65770.14,0.0,-1.0,0.0,0.0]
[1780507932459,85.05,65781.51,0.0,-1.0,0.0,0.0]
[1780507933399,85.05,65791.94,0.0,-1.0,0.0,0.0]
[1780507934406,85.05,65797.81,0.0,-1.0,0.0,0.0]
[1780507935413,85.05,65797.1,0.0,-1.0,0.0,0.0]
[1780507936420,85.05,65796.47,0.0,-1.0,0.0,0.0]
[1780507937427,85.05,65799.76,0.0,-1.0,0.0,0.0]
[1780507938435,85.05,65811.92,0.0,-1.0,0.0,0.0]
[1780507939441,85.05,65814.87,0.0,-1.0,0.0,0.0]
[1780507941455,85.05,65821.56,0.0,-1.0,0.0,0.0]
[1780507942462,85.05,65822.8,0.0,-1.0,0.0,0.0]
[1780507943469,85.05,65821.62,0.0,-1.0,0.0,0.0]
[1780507944476,85.05,65815.84,0.0,-1.0,0.0,0.0]
[1780507945483,85.05,65819.63,0.0,-1.0,0.0,0.0]
[1780507947365,85.05,65822.09,0.0,-1.0,0.0,0.0]
[1780507948430,85.05,65821.65,0.0,-1.0,0.0,0.0]
[1780507949216,85.05,65820.99,0.0,-1.0,0.0,0.0]
[1780507950523,85.05,65822.03,0.0,-1.0,0.0,0.0]
[1780507952536,85.05,65821.79,0.0,-1.0,0.0,0.0]
[1780507953987,85.05,65821.17,0.0,-1.0,0.0,0.0]
[1780507954551,85.05,65822.0,0.0,-1.0,0.0,0.0]
[1780507955777,85.05,65822.0,0.0,-1.0,0.0,0.0]
[1780507955940,85.05,65822.0,0.0,-1.0,0.0,0.0]
[1780507955965,85.05,65826.37,0.0,-1.0,0.0,0.0]
[1780507956565,85.05,65827.59,0.0,-1.0,0.0,0.0]
[1780507957572,85.05,65830.68,0.0,-1.0,0.0,0.0]
[1780507958579,85.05,65841.66,0.0,-1.0,0.0,0.0]
[1780507959586,85.05,65844.75,0.0,-1.0,0.0,0.0]
[1780507960594,85.05,65847.9,0.0,-1.0,0.0,0.0]
[1780507961601,85.05,65850.79,0.0,-1.0,0.0,0.0]
[1780507962608,85.05,65856.14,0.0,-1.0,0.0,0.0]
[1780507963615,85.05,65862.02,0.0,-1.0,0.0,0.0]
[1780507964622,85.05,65864.4,0.0,-1.0,0.0,0.0]
[1780507965633,85.05,65872.16,0.0,-1.0,0.0,0.0]
[1780507966640,85.05,65871.93,0.0,-1.0,0.0,0.0]
[1780507967648,85.05,65883.1,0.0,-1.0,0.0,0.0]
[1780507968655,85.05,65894.45,0.0,-1.0,0.0,0.0]
[1780507969662,85.05,65895.16,0.0,-1.0,0.0,0.0]
[1780507970669,85.05,65899.48,0.0,-1.0,0.0,0.0]
[1780507971676,85.05,65906.46,0.0,-1.0,0.0,0.0]
[1780507972683,85.05,65907.93,0.0,-1.0,0.0,0.0]
[1780507973690,85.05,65908.5,0.0,-1.0,0.0,0.0]
[1780507974698,85.05,65919.68,0.0,-1.0,0.0,0.0]
[1780507975704,85.05,65922.97,0.0,-1.0,0.0,0.0]
[1780507976711,85.05,65921.84,0.0,-1.0,0.0,0.0]
[1780507977718,85.05,65922.71,0.0,-1.0,0.0,0.0]
[1780507979737,85.05,65923.85,0.0,-1.0,0.0,0.0]
[1780507980744,85.05,65919.02,0.0,-1.0,0.0,0.0]
[1780507981754,85.05,65920.26,0.0,-1.0,0.0,0.0]
[1780507982760,85.05,65920.94,0.0,-1.0,0.0,0.0]
[1780507984774,85.05,65921.86,0.0,-1.0,0.0,0.0]
[1780507985781,85.05,65922.53,0.0,-1.0,0.0,0.0]
[1780507986788,85.05,65924.11,0.0,-1.0,0.0,0.0]
[1780507989076,85.05,65923.89,0.0,-1.0,0.0,0.0]
[1780507989130,85.05,65942.1,0.0,-1.0,0.0,0.0]
[1780507989813,85.05,65937.3,0.0,-1.0,0.0,0.0]
[1780507991501,85.05,65937.3,0.0,-1.0,0.0,0.0]
[1780507990820,85.05,65937.14,0.0,-1.0,0.0,0.0]
[1780507991827,85.05,65945.77,0.0,-1.0,0.0,0.0]
[1780507993300,85.05,65945.77,0.0,-1.0,0.0,0.0]
[1780507993337,85.05,65947.11,0.0,-1.0,0.0,0.0]
[1780507994850,85.05,65964.34,0.0,-1.0,0.0,0.0]
[1780507995866,85.05,65977.34,0.0,-1.0,0.0,0.0]
[1780507996871,85.05,65979.22,0.0,-1.0,0.0,0.0]
[1780507997879,85.05,65964.95,0.0,-1.0,0.0,0.0]
[1780507998886,85.05,65972.17,0.0,-1.0,0.0,0.0]
[1780507999908,85.05,65974.3,0.0,-1.0,0.0,0.0]
[1780508000914,85.05,65970.0,0.0,-1.0,0.0,0.0]
[1780508001920,85.05,65978.51,0.0,-1.0,0.0,0.0]
[1780508002927,85.05,65982.44,0.0,-1.0,0.0,0.0]
[1780508003934,85.05,65979.15,0.0,-1.0,0.0,0.0]
[1780508004942,85.05,65980.73,0.0,-1.0,0.0,0.0]
[1780508007963,85.05,65984.1,0.0,-1.0,0.0,0.0]
[1780508009977,85.05,65985.43,0.0,-1.0,0.0,0.0]
[1780508010984,85.05,65986.5,0.0,-1.0,0.0,0.0]
[1780508011991,85.05,65984.72,0.0,-1.0,0.0,0.0]
[1780508012999,85.05,65978.98,0.0,-1.0,0.0,0.0]
[1780508014005,85.05,65967.45,0.0,-1.0,0.0,0.0]
[1780508015026,85.05,65985.76,0.0,-1.0,0.0,0.0]
[1780508016025,85.05,65988.68,0.0,-1.0,0.0,0.0]
[1780508017034,85.05,65988.43,0.0,-1.0,0.0,0.0]
[1780508018040,85.05,65990.16,0.0,-1.0,0.0,0.0]
[1780508019047,85.05,65995.24,0.0,-1.0,0.0,0.0]
[1780508020075,85.05,66033.17,0.0,-1.0,0.0,0.0]
[1780508021070,85.05,66057.63,0.0,-1.0,0.0,0.0]
[1780508021711,85.05,66057.63,0.0,-1.0,0.0,0.0]
[1780508022108,85.05,66058.07,0.0,-1.0,0.0,0.0]
[1780508023116,85.05,66052.61,0.0,-1.0,0.0,0.0]
[1780508024130,85.05,66049.64,0.0,-1.0,0.0,0.0]
[1780508025531,85.05,66049.64,0.0,-1.0,0.0,0.0]
[1780508025143,85.05,66047.31,0.0,-1.0,0.0,0.0]
[1780508026147,85.05,66045.57,0.0,-1.0,0.0,0.0]
[1780508027191,85.05,66047.48,0.0,-1.0,0.0,0.0]
[1780508028190,85.05,66046.52,0.0,-1.0,0.0,0.0]
[1780508029197,85.05,66048.62,0.0,-1.0,0.0,0.0]
[1780508030204,85.05,66042.17,0.0,-1.0,0.0,0.0]
[1780508031212,85.05,66030.19,0.0,-1.0,0.0,0.0]
[1780508032218,85.05,66035.04,0.0,-1.0,0.0,0.0]
[1780508033225,85.05,66039.48,0.0,-1.0,0.0,0.0]
[1780508034232,85.05,66037.86,0.0,-1.0,0.0,0.0]
[1780508037253,85.05,66038.87,0.0,-1.0,0.0,0.0]
[1780508039267,85.05,66040.04,0.0,-1.0,0.0,0.0]
[1780508040274,85.05,66043.77,0.0,-1.0,0.0,0.0]
[1780508041281,85.05,66055.81,0.0,-1.0,0.0,0.0]
[1780508042288,85.05,66048.61,0.0,-1.0,0.0,0.0]
[1780508043302,85.05,66041.65,0.0,-1.0,0.0,0.0]
[1780508044309,85.05,66028.34,0.0,-1.0,0.0,0.0]
[1780508045316,85.05,66018.89,0.0,-1.0,0.0,0.0]
[1780508046323,85.05,66013.21,0.0,-1.0,0.0,0.0]
[1780508047330,85.05,66018.93,0.0,-1.0,0.0,0.0]
[1780508048337,85.05,66022.54,0.0,-1.0,0.0,0.0]
[1780508050351,85.05,66019.04,0.0,-1.0,0.0,0.0]
[1780508052365,85.05,66028.26,0.0,-1.0,0.0,0.0]
[1780508053372,85.05,66031.41,0.0,-1.0,0.0,0.0]
[1780508054379,85.05,66033.17,0.0,-1.0,0.0,0.0]
[1780508055386,85.05,66034.17,0.0,-1.0,0.0,0.0]
[1780508060421,85.05,66022.3,0.0,-1.0,0.0,0.0]
[1780508061427,85.05,66018.68,0.0,-1.0,0.0,0.0]
[1780508064449,85.05,66019.9,0.0,-1.0,0.0,0.0]
[1780508065456,85.05,66022.41,0.0,-1.0,0.0,0.0]
[1780508067476,85.05,66023.38,0.0,-1.0,0.0,0.0]
[1780508068483,85.05,66026.45,0.0,-1.0,0.0,0.0]
[1780508071504,85.05,66024.77,0.0,-1.0,0.0,0.0]
[1780508072512,85.05,66021.88,0.0,-1.0,0.0,0.0]
[1780508073088,85.05,66021.88,0.0,-1.0,0.0,0.0]
[1780508073163,85.05,66021.88,0.0,-1.0,0.0,0.0]
[1780508073518,85.05,66019.28,0.0,-1.0,0.0,0.0]
[1780508075532,85.05,66024.28,0.0,-1.0,0.0,0.0]
[1780508076540,85.05,66043.43,0.0,-1.0,0.0,0.0]
[1780508077545,85.05,66049.06,0.0,-1.0,0.0,0.0]
[1780508078553,85.05,66050.01,0.0,-1.0,0.0,0.0]
[1780508080567,85.05,66038.63,0.0,-1.0,0.0,0.0]
[1780508081574,85.05,66039.52,0.0,-1.0,0.0,0.0]
[1780508082582,85.05,66044.16,0.0,-1.0,0.0,0.0]
[1780508083601,85.05,66065.87,0.0,-1.0,0.0,0.0]
[1780508084599,85.05,66065.99,0.0,-1.0,0.0,0.0]
[1780508084750,85.05,66065.99,0.0,-1.0,0.0,0.0]
[1780508085603,85.05,66065.97,0.0,-1.0,0.0,0.0]
[1780508086610,85.05,66064.5,0.0,-1.0,0.0,0.0]
[1780508087617,85.05,66059.3,0.0,-1.0,0.0,0.0]
[1780508088015,85.05,66059.3,0.0,-1.0,0.0,0.0]
[1780508088624,85.05,66058.05,0.0,-1.0,0.0,0.0]
[1780508089631,85.05,66060.91,0.0,-1.0,0.0,0.0]
[1780508090638,85.05,66068.9,0.0,-1.0,0.0,0.0]
[1780508091645,85.05,66067.78,0.0,-1.0,0.0,0.0]
[1780508092652,85.05,66069.36,0.0,-1.0,0.0,0.0]
[1780508093659,85.05,66071.5,0.0,-1.0,0.0,0.0]
[1780508095673,85.05,66075.7,0.0,-1.0,0.0,0.0]
[1780508096680,85.05,66085.01,0.0,-1.0,0.0,0.0]
[1780508097687,85.05,66078.39,0.0,-1.0,0.0,0.0]
[1780508098694,85.05,66071.48,0.0,-1.0,0.0,0.0]
[1780508099701,85.05,66070.04,0.0,-1.0,0.0,0.0]
[1780508103729,85.05,66071.29,0.0,-1.0,0.0,0.0]
[1780508105743,85.05,66065.54,0.0,-1.0,0.0,0.0]
[1780508107120,85.05,66065.54,0.0,-1.0,0.0,0.0]
[1780508107594,85.05,66065.54,0.0,-1.0,0.0,0.0]
[1780508107668,85.05,66055.05,0.0,-1.0,0.0,0.0]
[1780508107764,85.05,66040.57,0.0,-1.0,0.0,0.0]
[1780508108771,85.05,66039.83,0.0,-1.0,0.0,0.0]
[1780508109778,85.05,66043.82,0.0,-1.0,0.0,0.0]
[1780508110785,85.05,66042.33,0.0,-1.0,0.0,0.0]
[1780508111792,85.05,66037.92,0.0,-1.0,0.0,0.0]
[1780508113806,85.05,66034.87,0.0,-1.0,0.0,0.0]
[1780508114813,85.05,66036.1,0.0,-1.0,0.0,0.0]
[1780508115820,85.05,66045.76,0.0,-1.0,0.0,0.0]
[1780508116827,85.05,66039.04,0.0,-1.0,0.0,0.0]
[1780508117834,85.05,66040.31,0.0,-1.0,0.0,0.0]
[1780508119525,85.05,66040.31,0.0,-1.0,0.0,0.0]
[1780508119545,85.05,66040.31,0.0,-1.0,0.0,0.0]
[1780508119625,85.05,66041.91,0.0,-1.0,0.0,0.0]
[1780508119849,85.05,66043.91,0.0,-1.0,0.0,0.0]
[1780508120856,85.05,66041.41,0.0,-1.0,0.0,0.0]
[1780508122406,85.05,66041.41,0.0,-1.0,0.0,0.0]
[1780508122421,85.05,66041.41,0.0,-1.0,0.0,0.0]
[1780508122507,85.05,66042.61,0.0,-1.0,0.0,0.0]
[1780508122870,85.05,66041.37,0.0,-1.0,0.0,0.0]
[1780508123877,85.05,66043.96,0.0,-1.0,0.0,0.0]
[1780508124740,85.05,66043.96,0.0,-1.0,0.0,0.0]
[1780508124789,85.05,66043.96,0.0,-1.0,0.0,0.0]
[1780508124884,85.05,66042.63,0.0,-1.0,0.0,0.0]
[1780508125892,85.05,66041.12,0.0,-1.0,0.0,0.0]
[1780508126899,85.05,66034.25,0.0,-1.0,0.0,0.0]
[1780508127907,85.05,66033.07,0.0,-1.0,0.0,0.0]
[1780508128914,85.05,66031.76,0.0,-1.0,0.0,0.0]
[1780508129921,85.05,66021.13,0.0,-1.0,0.0,0.0]
[1780508131935,85.05,66019.22,0.0,-1.0,0.0,0.0]
[1780508133949,85.05,66021.04,0.0,-1.0,0.0,0.0]
[1780508134956,85.05,66024.18,0.0,-1.0,0.0,0.0]
[1780508135963,85.05,66020.1,0.0,-1.0,0.0,0.0]
[1780508138991,85.05,66006.23,0.0,-1.0,0.0,0.0]
[1780508140400,85.05,66019.36,0.0,-1.0,0.0,0.0]
[1780508141005,85.05,66022.98,0.0,-1.0,0.0,0.0]
[1780508142012,85.05,66028.54,0.0,-1.0,0.0,0.0]
[1780508143019,85.05,66030.48,0.0,-1.0,0.0,0.0]
[1780508144000,85.05,66030.48,0.0,-1.0,0.0,0.0]
[1780508144099,85.05,66030.48,0.0,-1.0,0.0,0.0]
[1780508144101,85.05,66031.47,0.0,-1.0,0.0,0.0]
[1780508145038,85.05,66033.65,0.0,-1.0,0.0,0.0]
[1780508146044,85.05,66053.81,0.0,-1.0,0.0,0.0]
[1780508147051,85.05,66055.79,0.0,-1.0,0.0,0.0]
[1780508148058,85.05,66057.81,0.0,-1.0,0.0,0.0]
[1780508150071,85.05,66067.3,0.0,-1.0,0.0,0.0]
[1780508151087,85.05,66069.99,0.0,-1.0,0.0,0.0]
[1780508152093,85.05,66074.11,0.0,-1.0,0.0,0.0]
[1780508154107,85.05,66073.94,0.0,-1.0,0.0,0.0]
[1780508157128,85.05,66065.6,0.0,-1.0,0.0,0.0]
[1780508158135,85.05,66062.46,0.0,-1.0,0.0,0.0]
[1780508159142,85.05,66056.65,0.0,-1.0,0.0,0.0]
[1780508160149,85.05,66046.44,0.0,-1.0,0.0,0.0]
[1780508161164,85.05,66038.4,0.0,-1.0,0.0,0.0]
[1780508162169,85.05,66031.12,0.0,-1.0,0.0,0.0]
[1780508163176,85.05,66034.94,0.0,-1.0,0.0,0.0]
[1780508164183,85.05,66036.66,0.0,-1.0,0.0,0.0]
[1780508166197,85.05,66038.76,0.0,-1.0,0.0,0.0]
[1780508168211,85.05,66045.37,0.0,-1.0,0.0,0.0]
[1780508169218,85.05,66042.64,0.0,-1.0,0.0,0.0]
[1780508170225,85.05,66049.88,0.0,-1.0,0.0,0.0]
[1780508171247,85.05,66052.92,0.0,-1.0,0.0,0.0]
[1780508172110,85.05,66052.92,0.0,-1.0,0.0,0.0]
[1780508172134,85.05,66052.92,0.0,-1.0,0.0,0.0]
[1780508172243,85.05,66055.53,0.0,-1.0,0.0,0.0]
[1780508174257,85.05,66057.57,0.0,-1.0,0.0,0.0]
[1780508175487,85.05,66057.57,0.0,-1.0,0.0,0.0]
[1780508175527,85.05,66057.57,0.0,-1.0,0.0,0.0]
[1780508175628,85.05,66061.1,0.0,-1.0,0.0,0.0]
[1780508176271,85.05,66059.99,0.0,-1.0,0.0,0.0]
[1780508177278,85.05,66063.0,0.0,-1.0,0.0,0.0]
[1780508177863,85.05,66063.0,0.0,-1.0,0.0,0.0]
[1780508177919,85.05,66063.0,0.0,-1.0,0.0,0.0]
[1780508178285,85.05,66063.58,0.0,-1.0,0.0,0.0]
[1780508181306,85.05,66059.26,0.0,-1.0,0.0,0.0]
[1780508182401,85.05,66059.26,0.0,-1.0,0.0,0.0]
[1780508182478,85.05,66059.26,0.0,-1.0,0.0,0.0]
[1780508184327,85.05,66057.56,0.0,-1.0,0.0,0.0]
[1780508185975,85.05,66057.21,0.0,-1.0,0.0,0.0]
[1780508185987,85.05,66057.21,0.0,-1.0,0.0,0.0]
[1780508186341,85.05,66057.09,0.0,-1.0,0.0,0.0]
[1780508187348,85.05,66051.19,0.0,-1.0,0.0,0.0]
[1780508188355,85.05,66045.08,0.0,-1.0,0.0,0.0]
[1780508189362,85.05,66044.15,0.0,-1.0,0.0,0.0]
[1780508190369,85.05,66037.82,0.0,-1.0,0.0,0.0]
[1780508191376,85.05,66037.0,0.0,-1.0,0.0,0.0]
[1780508193390,85.05,66035.79,0.0,-1.0,0.0,0.0]
[1780508194397,85.05,66038.08,0.0,-1.0,0.0,0.0]
[1780508195404,85.05,66039.39,0.0,-1.0,0.0,0.0]
[1780508196411,85.05,66046.47,0.0,-1.0,0.0,0.0]
[1780508197418,85.05,66051.62,0.0,-1.0,0.0,0.0]
[1780508198425,85.05,66052.97,0.0,-1.0,0.0,0.0]
[1780508199662,85.05,66052.97,0.0,-1.0,0.0,0.0]
[1780508199682,85.05,66052.97,0.0,-1.0,0.0,0.0]
[1780508200439,85.05,66055.97,0.0,-1.0,0.0,0.0]
[1780508201446,85.05,66057.34,0.0,-1.0,0.0,0.0]
[1780508202453,85.05,66051.03,0.0,-1.0,0.0,0.0]
[1780508203714,85.05,66051.03,0.0,-1.0,0.0,0.0]
[1780508203774,85.05,66051.03,0.0,-1.0,0.0,0.0]
[1780508203723,85.05,66050.21,0.0,-1.0,0.0,0.0]
[1780508205245,85.05,66051.02,0.0,-1.0,0.0,0.0]
[1780508205351,85.05,66051.02,0.0,-1.0,0.0,0.0]
[1780508205809,85.05,66046.77,0.0,-1.0,0.0,0.0]
[1780508208080,85.05,66047.04,0.0,-1.0,0.0,0.0]
[1780508208152,85.05,66047.04,0.0,-1.0,0.0,0.0]
[1780508208495,85.05,66046.14,0.0,-1.0,0.0,0.0]
[1780508210309,85.05,66046.22,0.0,-1.0,0.0,0.0]
[1780508210397,85.05,66046.22,0.0,-1.0,0.0,0.0]
[1780508210509,85.05,66045.26,0.0,-1.0,0.0,0.0]
[1780508211527,85.05,66039.28,0.0,-1.0,0.0,0.0]
[1780508212516,85.05,66039.28,0.0,-1.0,0.0,0.0]
[1780508212594,85.05,66039.28,0.0,-1.0,0.0,0.0]
[1780508212696,85.05,66039.95,0.0,-1.0,0.0,0.0]
[1780508213542,85.05,66033.07,0.0,-1.0,0.0,0.0]
[1780508214550,85.05,66031.69,0.0,-1.0,0.0,0.0]
[1780508216564,85.05,66025.78,0.0,-1.0,0.0,0.0]
[1780508217573,85.05,66016.1,0.0,-1.0,0.0,0.0]
[1780508218581,85.05,66000.68,0.0,-1.0,0.0,0.0]
[1780508219587,85.05,66000.46,0.0,-1.0,0.0,0.0]
[1780508220594,85.05,65998.73,0.0,-1.0,0.0,0.0]
[1780508222611,85.05,65992.79,0.0,-1.0,0.0,0.0]
[1780508223618,85.05,65993.33,0.0,-1.0,0.0,0.0]
[1780508224625,85.05,65995.78,0.0,-1.0,0.0,0.0]
[1780508225632,85.05,65989.33,0.0,-1.0,0.0,0.0]
[1780508226639,85.05,65982.1,0.0,-1.0,0.0,0.0]
[1780508227646,85.05,65983.42,0.0,-1.0,0.0,0.0]
[1780508228655,85.05,65986.77,0.0,-1.0,0.0,0.0]
[1780508229663,85.05,65988.46,0.0,-1.0,0.0,0.0]
[1780508232684,85.05,65996.0,0.0,-1.0,0.0,0.0]
[1780508233691,85.05,66004.01,0.0,-1.0,0.0,0.0]
[1780508234698,85.05,65998.03,0.0,-1.0,0.0,0.0]
[1780508235705,85.05,65993.1,0.0,-1.0,0.0,0.0]
[1780508236712,85.05,65999.5,0.0,-1.0,0.0,0.0]
[1780508237719,85.05,65999.79,0.0,-1.0,0.0,0.0]
[1780508239733,85.05,66000.71,0.0,-1.0,0.0,0.0]
[1780508240361,85.05,66000.71,0.0,-1.0,0.0,0.0]
[1780508240432,85.05,66000.71,0.0,-1.0,0.0,0.0]
[1780508240667,85.05,66000.71,0.0,-1.0,0.0,0.0]
[1780508240740,85.05,65996.33,0.0,-1.0,0.0,0.0]
[1780508241747,85.05,66003.22,0.0,-1.0,0.0,0.0]
[1780508242754,85.05,66008.02,0.0,-1.0,0.0,0.0]
[1780508243760,85.05,66010.4,0.0,-1.0,0.0,0.0]
[1780508245775,85.05,66017.98,0.0,-1.0,0.0,0.0]
[1780508246782,85.05,66014.44,0.0,-1.0,0.0,0.0]
[1780508250394,85.05,66014.2,0.0,-1.0,0.0,0.0]
[1780508250508,85.05,66014.2,0.0,-1.0,0.0,0.0]
[1780508250810,85.05,66014.77,0.0,-1.0,0.0,0.0]
[1780508251817,85.05,66016.27,0.0,-1.0,0.0,0.0]
[1780508252824,85.05,66018.52,0.0,-1.0,0.0,0.0]
[1780508253831,85.05,66013.94,0.0,-1.0,0.0,0.0]
[1780508254841,85.05,66019.86,0.0,-1.0,0.0,0.0]
[1780508255381,85.05,66019.86,0.0,-1.0,0.0,0.0]
[1780508255436,85.05,66019.86,0.0,-1.0,0.0,0.0]
[1780508255442,85.05,66019.86,0.0,-1.0,0.0,0.0]
[1780508255845,85.05,66024.07,0.0,-1.0,0.0,0.0]
[1780508256852,85.05,66026.46,0.0,-1.0,0.0,0.0]
[1780508257737,85.05,66026.46,0.0,-1.0,0.0,0.0]
[1780508257773,85.05,66026.46,0.0,-1.0,0.0,0.0]
[1780508257859,85.05,66027.13,0.0,-1.0,0.0,0.0]
[1780508258865,85.05,66030.41,0.0,-1.0,0.0,0.0]
[1780508263902,85.05,66031.17,0.0,-1.0,0.0,0.0]
[1780508265916,85.05,66026.3,0.0,-1.0,0.0,0.0]
[1780508267681,85.05,66026.3,0.0,-1.0,0.0,0.0]
[1780508267738,85.05,66026.3,0.0,-1.0,0.0,0.0]
[1780508267833,85.05,66028.59,0.0,-1.0,0.0,0.0]
[1780508267930,85.05,66030.26,0.0,-1.0,0.0,0.0]
[1780508270951,85.05,66027.77,0.0,-1.0,0.0,0.0]
[1780508274393,85.05,66027.2,0.0,-1.0,0.0,0.0]
[1780508274415,85.05,66028.33,0.0,-1.0,0.0,0.0]
[1780508274979,85.05,66032.38,0.0,-1.0,0.0,0.0]
[1780508275986,85.05,66031.25,0.0,-1.0,0.0,0.0]
[1780508277337,85.05,66031.25,0.0,-1.0,0.0,0.0]
[1780508277451,85.05,66031.25,0.0,-1.0,0.0,0.0]
[1780508277460,85.05,66030.33,0.0,-1.0,0.0,0.0]
[1780508278619,85.05,66030.33,0.0,-1.0,0.0,0.0]
[1780508278720,85.05,66032.45,0.0,-1.0,0.0,0.0]
[1780508279011,85.05,66030.17,0.0,-1.0,0.0,0.0]
[1780508281027,85.05,66021.48,0.0,-1.0,0.0,0.0]
[1780508282034,85.05,66015.86,0.0,-1.0,0.0,0.0]
[1780508284123,85.05,66016.51,0.0,-1.0,0.0,0.0]
[1780508284183,85.05,66016.51,0.0,-1.0,0.0,0.0]
[1780508284225,85.05,66016.43,0.0,-1.0,0.0,0.0]
[1780508286062,85.05,66024.02,0.0,-1.0,0.0,0.0]
[1780508287069,85.05,66029.66,0.0,-1.0,0.0,0.0]
[1780508288076,85.05,66034.57,0.0,-1.0,0.0,0.0]
[1780508289083,85.05,66036.08,0.0,-1.0,0.0,0.0]
[1780508290515,85.05,66036.24,0.0,-1.0,0.0,0.0]
[1780508291097,85.05,66033.08,0.0,-1.0,0.0,0.0]
[1780508292104,85.05,66031.66,0.0,-1.0,0.0,0.0]
[1780508293111,85.05,66030.7,0.0,-1.0,0.0,0.0]
[1780508294117,85.05,66032.81,0.0,-1.0,0.0,0.0]
[1780508295125,85.05,66026.43,0.0,-1.0,0.0,0.0]
[1780508296010,85.05,66026.43,0.0,-1.0,0.0,0.0]
[1780508296123,85.05,66026.43,0.0,-1.0,0.0,0.0]
[1780508296132,85.05,66031.41,0.0,-1.0,0.0,0.0]
[1780508297139,85.05,66029.47,0.0,-1.0,0.0,0.0]
[1780508298146,85.05,66028.39,0.0,-1.0,0.0,0.0]
[1780508299153,85.05,66031.3,0.0,-1.0,0.0,0.0]
[1780508300262,85.05,66030.42,0.0,-1.0,0.0,0.0]
[1780508301185,85.05,66026.88,0.0,-1.0,0.0,0.0]
[1780508302488,85.05,66026.88,0.0,-1.0,0.0,0.0]
[1780508302541,85.05,66031.63,0.0,-1.0,0.0,0.0]
[1780508303199,85.05,66035.51,0.0,-1.0,0.0,0.0]
[1780508304325,85.05,66035.51,0.0,-1.0,0.0,0.0]
[1780508304432,85.05,66035.51,0.0,-1.0,0.0,0.0]
[1780508304485,85.05,66036.26,0.0,-1.0,0.0,0.0]
[1780508306219,85.05,66033.67,0.0,-1.0,0.0,0.0]
[1780508307227,85.05,66032.37,0.0,-1.0,0.0,0.0]
[1780508308234,85.05,66034.0,0.0,-1.0,0.0,0.0]
[1780508311255,85.05,66034.34,0.0,-1.0,0.0,0.0]
[1780508312263,85.05,66031.58,0.0,-1.0,0.0,0.0]
[1780508314276,85.05,66032.69,0.0,-1.0,0.0,0.0]
[1780508315283,85.05,66033.75,0.0,-1.0,0.0,0.0]
[1780508317297,85.05,66034.59,0.0,-1.0,0.0,0.0]
[1780508320318,85.05,66032.62,0.0,-1.0,0.0,0.0]
[1780508323339,85.05,66033.66,0.0,-1.0,0.0,0.0]
[1780508328374,85.05,66039.89,0.0,-1.0,0.0,0.0]
[1780508329381,85.05,66039.52,0.0,-1.0,0.0,0.0]
[1780508333142,85.05,66039.16,0.0,-1.0,0.0,0.0]
[1780508334416,85.05,66032.06,0.0,-1.0,0.0,0.0]
[1780508335702,85.05,66032.06,0.0,-1.0,0.0,0.0]
[1780508335746,85.05,66032.06,0.0,-1.0,0.0,0.0]
[1780508335809,85.05,66029.49,0.0,-1.0,0.0,0.0]
[1780508336016,85.05,66029.49,0.0,-1.0,0.0,0.0]
[1780508336430,85.05,66027.73,0.0,-1.0,0.0,0.0]
[1780508337441,85.05,66024.55,0.0,-1.0,0.0,0.0]
[1780508339451,85.05,66023.34,0.0,-1.0,0.0,0.0]
[1780508341467,85.05,66013.53,0.0,-1.0,0.0,0.0]
[1780508342474,85.05,66015.56,0.0,-1.0,0.0,0.0]
[1780508343481,85.05,66022.93,0.0,-1.0,0.0,0.0]
[1780508344488,85.05,66026.28,0.0,-1.0,0.0,0.0]
[1780508345495,85.05,66027.69,0.0,-1.0,0.0,0.0]
[1780508346502,85.05,66034.44,0.0,-1.0,0.0,0.0]
[1780508347573,85.05,66034.44,0.0,-1.0,0.0,0.0]
[1780508347688,85.05,66034.44,0.0,-1.0,0.0,0.0]
[1780508347786,85.05,66036.21,0.0,-1.0,0.0,0.0]
[1780508348515,85.05,66039.91,0.0,-1.0,0.0,0.0]
[1780508351537,85.05,66034.16,0.0,-1.0,0.0,0.0]
[1780508352543,85.05,66038.19,0.0,-1.0,0.0,0.0]
[1780508353551,85.05,66039.32,0.0,-1.0,0.0,0.0]
[1780508354558,85.05,66041.8,0.0,-1.0,0.0,0.0]
[1780508355565,85.05,66049.27,0.0,-1.0,0.0,0.0]
[1780508356571,85.05,66049.52,0.0,-1.0,0.0,0.0]
[1780508357579,85.05,66052.12,0.0,-1.0,0.0,0.0]
[1780508359593,85.05,66054.72,0.0,-1.0,0.0,0.0]
[1780508360600,85.05,66059.24,0.0,-1.0,0.0,0.0]
[1780508361607,85.05,66062.45,0.0,-1.0,0.0,0.0]
[1780508365635,85.05,66065.07,0.0,-1.0,0.0,0.0]
[1780508366645,85.05,66071.43,0.0,-1.0,0.0,0.0]
[1780508367652,85.05,66070.26,0.0,-1.0,0.0,0.0]
[1780508368639,85.05,66070.26,0.0,-1.0,0.0,0.0]
[1780508368773,85.05,66070.26,0.0,-1.0,0.0,0.0]
[1780508368865,85.05,66070.26,0.0,-1.0,0.0,0.0]
[1780508368874,85.05,66070.26,0.0,-1.0,0.0,0.0]
[1780508368988,85.05,66070.26,0.0,-1.0,0.0,0.0]
[1780508368966,85.05,66069.59,0.0,-1.0,0.0,0.0]
[1780508370673,85.05,66083.72,0.0,-1.0,0.0,0.0]
[1780508371680,85.05,66088.62,0.0,-1.0,0.0,0.0]
[1780508373694,85.05,66088.59,0.0,-1.0,0.0,0.0]
[1780508376715,85.05,66090.37,0.0,-1.0,0.0,0.0]
[1780508377722,85.05,66089.13,0.0,-1.0,0.0,0.0]
[1780508378730,85.05,66087.67,0.0,-1.0,0.0,0.0]
[1780508379737,85.05,66089.79,0.0,-1.0,0.0,0.0]
[1780508380746,85.05,66094.7,0.0,-1.0,0.0,0.0]
[1780508382579,85.05,66094.26,0.0,-1.0,0.0,0.0]
[1780508382624,85.05,66094.26,0.0,-1.0,0.0,0.0]
[1780508382760,85.05,66093.11,0.0,-1.0,0.0,0.0]
[1780508383768,85.05,66091.14,0.0,-1.0,0.0,0.0]
[1780508385782,85.05,66092.22,0.0,-1.0,0.0,0.0]
[1780508386789,85.05,66093.46,0.0,-1.0,0.0,0.0]
[1780508387795,85.05,66094.29,0.0,-1.0,0.0,0.0]
[1780508390817,85.05,66092.43,0.0,-1.0,0.0,0.0]
[1780508392830,85.05,66093.63,0.0,-1.0,0.0,0.0]
[1780508393838,85.05,66091.3,0.0,-1.0,0.0,0.0]
[1780508395351,85.05,66090.99,0.0,-1.0,0.0,0.0]
[1780508396860,85.05,66092.75,0.0,-1.0,0.0,0.0]
[1780508397867,85.05,66091.13,0.0,-1.0,0.0,0.0]
[1780508398880,85.05,66080.99,0.0,-1.0,0.0,0.0]
[1780508399598,85.05,66080.99,0.0,-1.0,0.0,0.0]
[1780508399706,85.05,66080.99,0.0,-1.0,0.0,0.0]
[1780508399885,85.05,66078.43,0.0,-1.0,0.0,0.0]
[1780508400898,85.05,66075.45,0.0,-1.0,0.0,0.0]
[1780508401904,85.05,66063.05,0.0,-1.0,0.0,0.0]
[1780508402911,85.05,66062.25,0.0,-1.0,0.0,0.0]
[1780508403918,85.05,66062.86,0.0,-1.0,0.0,0.0]
[1780508406939,85.05,66066.93,0.0,-1.0,0.0,0.0]
[1780508407945,85.05,66064.54,0.0,-1.0,0.0,0.0]
[1780508408953,85.05,66063.67,0.0,-1.0,0.0,0.0]
[1780508409825,85.05,66063.67,0.0,-1.0,0.0,0.0]
[1780508410966,85.05,66069.16,0.0,-1.0,0.0,0.0]
[1780508411973,85.05,66066.25,0.0,-1.0,0.0,0.0]
[1780508412956,85.05,66066.25,0.0,-1.0,0.0,0.0]
[1780508412987,85.05,66066.25,0.0,-1.0,0.0,0.0]
[1780508413087,85.05,66071.09,0.0,-1.0,0.0,0.0]
[1780508413988,85.05,66072.71,0.0,-1.0,0.0,0.0]
[1780508414995,85.05,66073.64,0.0,-1.0,0.0,0.0]
[1780508416006,85.05,66076.55,0.0,-1.0,0.0,0.0]
[1780508417009,85.05,66079.17,0.0,-1.0,0.0,0.0]
[1780508419023,85.05,66079.84,0.0,-1.0,0.0,0.0]
[1780508420030,85.05,66078.73,0.0,-1.0,0.0,0.0]
[1780508421037,85.05,66075.69,0.0,-1.0,0.0,0.0]
[1780508422044,85.05,66077.28,0.0,-1.0,0.0,0.0]
[1780508423051,85.05,66075.16,0.0,-1.0,0.0,0.0]
[1780508424058,85.05,66073.85,0.0,-1.0,0.0,0.0]
[1780508424592,85.05,66073.85,0.0,-1.0,0.0,0.0]
[1780508424696,85.05,66073.85,0.0,-1.0,0.0,0.0]
[1780508425065,85.05,66077.69,0.0,-1.0,0.0,0.0]
[1780508425347,85.05,66077.69,0.0,-1.0,0.0,0.0]
[1780508425402,85.05,66077.69,0.0,-1.0,0.0,0.0]
[1780508425408,85.05,66077.69,0.0,-1.0,0.0,0.0]
[1780508425417,85.05,66077.69,0.0,-1.0,0.0,0.0]
[1780508426072,85.05,66082.54,0.0,-1.0,0.0,0.0]
[1780508427079,85.05,66083.56,0.0,-1.0,0.0,0.0]
[1780508429093,85.05,66084.55,0.0,-1.0,0.0,0.0]
[1780508431107,85.05,66085.14,0.0,-1.0,0.0,0.0]
[1780508432114,85.05,66086.43,0.0,-1.0,0.0,0.0]
[1780508435136,85.05,66088.07,0.0,-1.0,0.0,0.0]
[1780508435984,85.05,66088.07,0.0,-1.0,0.0,0.0]
[1780508436063,85.05,66088.07,0.0,-1.0,0.0,0.0]
[1780508436142,85.05,66090.03,0.0,-1.0,0.0,0.0]
[1780508437149,85.05,66090.79,0.0,-1.0,0.0,0.0]
[1780508438156,85.05,66094.43,0.0,-1.0,0.0,0.0]
[1780508440170,85.05,66090.15,0.0,-1.0,0.0,0.0]
[1780508441177,85.05,66089.16,0.0,-1.0,0.0,0.0]
[1780508444198,85.05,66091.57,0.0,-1.0,0.0,0.0]
[1780508445205,85.05,66092.99,0.0,-1.0,0.0,0.0]
[1780508450019,85.05,66092.64,0.0,-1.0,0.0,0.0]
[1780508450049,85.05,66091.69,0.0,-1.0,0.0,0.0]
[1780508450240,85.05,66090.59,0.0,-1.0,0.0,0.0]
[1780508452788,85.05,66093.76,0.0,-1.0,0.0,0.0]
[1780508453261,85.05,66092.43,0.0,-1.0,0.0,0.0]
[1780508454220,85.05,66092.43,0.0,-1.0,0.0,0.0]
[1780508454269,85.05,66092.43,0.0,-1.0,0.0,0.0]
[1780508454325,85.05,66092.43,0.0,-1.0,0.0,0.0]
[1780508454426,85.05,66091.35,0.0,-1.0,0.0,0.0]
[1780508455275,85.05,66088.39,0.0,-1.0,0.0,0.0]
[1780508456282,85.05,66086.72,0.0,-1.0,0.0,0.0]
[1780508457289,85.05,66082.33,0.0,-1.0,0.0,0.0]
[1780508458296,85.05,66081.0,0.0,-1.0,0.0,0.0]
[1780508459303,85.05,66083.94,0.0,-1.0,0.0,0.0]
[1780508460310,85.05,66086.22,0.0,-1.0,0.0,0.0]
[1780508461317,85.05,66081.74,0.0,-1.0,0.0,0.0]
[1780508462324,85.05,66074.86,0.0,-1.0,0.0,0.0]
[1780508463331,85.05,66067.97,0.0,-1.0,0.0,0.0]
[1780508464338,85.05,66067.6,0.0,-1.0,0.0,0.0]
[1780508465345,85.05,66063.86,0.0,-1.0,0.0,0.0]
[1780508466352,85.05,66050.52,0.0,-1.0,0.0,0.0]
[1780508467359,85.05,66051.56,0.0,-1.0,0.0,0.0]
[1780508470380,85.05,66057.31,0.0,-1.0,0.0,0.0]
[1780508471387,85.05,66060.69,0.0,-1.0,0.0,0.0]
[1780508473192,85.05,66068.61,0.0,-1.0,0.0,0.0]
[1780508473401,85.05,66071.9,0.0,-1.0,0.0,0.0]
[1780508474408,85.05,66073.53,0.0,-1.0,0.0,0.0]
[1780508475415,85.05,66074.47,0.0,-1.0,0.0,0.0]
[1780508476681,85.05,66074.47,0.0,-1.0,0.0,0.0]
[1780508476709,85.05,66074.47,0.0,-1.0,0.0,0.0]
[1780508476866,85.05,66074.47,0.0,-1.0,0.0,0.0]
[1780508476912,85.05,66072.53,0.0,-1.0,0.0,0.0]
[1780508478436,85.05,66054.03,0.0,-1.0,0.0,0.0]
[1780508479443,85.05,66050.63,0.0,-1.0,0.0,0.0]
[1780508480450,85.05,66052.96,0.0,-1.0,0.0,0.0]
[1780508481801,85.05,66052.96,0.0,-1.0,0.0,0.0]
[1780508481907,85.05,66052.96,0.0,-1.0,0.0,0.0]
[1780508481983,85.05,66052.4,0.0,-1.0,0.0,0.0]
[1780508484478,85.05,66056.08,0.0,-1.0,0.0,0.0]
[1780508485485,85.05,66059.0,0.0,-1.0,0.0,0.0]
[1780508487511,85.05,66050.07,0.0,-1.0,0.0,0.0]
[1780508488516,85.05,66035.95,0.0,-1.0,0.0,0.0]
[1780508489523,85.05,66045.56,0.0,-1.0,0.0,0.0]
[1780508490530,85.05,66043.88,0.0,-1.0,0.0,0.0]
[1780508491537,85.05,66043.82,0.0,-1.0,0.0,0.0]
[1780508493236,85.05,66043.61,0.0,-1.0,0.0,0.0]
[1780508493551,85.05,66040.06,0.0,-1.0,0.0,0.0]
[1780508494558,85.05,66037.91,0.0,-1.0,0.0,0.0]
[1780508495565,85.05,66039.53,0.0,-1.0,0.0,0.0]
[1780508498587,85.05,66042.07,0.0,-1.0,0.0,0.0]
[1780508499276,85.05,66042.07,0.0,-1.0,0.0,0.0]
[1780508499328,85.05,66042.07,0.0,-1.0,0.0,0.0]
[1780508499594,85.05,66042.97,0.0,-1.0,0.0,0.0]
[1780508500652,85.05,66042.97,0.0,-1.0,0.0,0.0]
[1780508501608,85.05,66046.95,0.0,-1.0,0.0,0.0]
[1780508503038,85.05,66046.95,0.0,-1.0,0.0,0.0]
[1780508503144,85.05,66046.95,0.0,-1.0,0.0,0.0]
[1780508503199,85.05,66046.95,0.0,-1.0,0.0,0.0]
[1780508503139,85.05,66049.92,0.0,-1.0,0.0,0.0]
[1780508503622,85.05,66052.01,0.0,-1.0,0.0,0.0]
[1780508504629,85.05,66050.21,0.0,-1.0,0.0,0.0]
[1780508505638,85.05,66048.99,0.0,-1.0,0.0,0.0]
[1780508507652,85.05,66050.81,0.0,-1.0,0.0,0.0]
[1780508508658,85.05,66055.4,0.0,-1.0,0.0,0.0]
[1780508510673,85.05,66056.59,0.0,-1.0,0.0,0.0]
[1780508512687,85.05,66057.61,0.0,-1.0,0.0,0.0]
[1780508513694,85.05,66062.14,0.0,-1.0,0.0,0.0]
[1780508514701,85.05,66066.55,0.0,-1.0,0.0,0.0]
[1780508518729,85.05,66063.53,0.0,-1.0,0.0,0.0]
[1780508520743,85.05,66062.84,0.0,-1.0,0.0,0.0]
[1780508522978,85.05,66072.41,0.0,-1.0,0.0,0.0]
[1780508523764,85.05,66075.24,0.0,-1.0,0.0,0.0]
[1780508524771,85.05,66074.21,0.0,-1.0,0.0,0.0]
[1780508525778,85.05,66076.62,0.0,-1.0,0.0,0.0]
[1780508527953,85.05,66077.14,0.0,-1.0,0.0,0.0]
[1780508527996,85.05,66077.14,0.0,-1.0,0.0,0.0]
[1780508528054,85.05,66076.11,0.0,-1.0,0.0,0.0]
[1780508528799,85.05,66078.02,0.0,-1.0,0.0,0.0]
[1780508529477,85.05,66078.02,0.0,-1.0,0.0,0.0]
[1780508529594,85.05,66078.02,0.0,-1.0,0.0,0.0]
[1780508530102,85.05,66078.02,0.0,-1.0,0.0,0.0]
[1780508530203,85.05,66080.59,0.0,-1.0,0.0,0.0]
[1780508530813,85.05,66079.4,0.0,-1.0,0.0,0.0]
[1780508531422,85.05,66079.4,0.0,-1.0,0.0,0.0]
[1780508531528,85.05,66079.4,0.0,-1.0,0.0,0.0]
[1780508531820,85.05,66079.08,0.0,-1.0,0.0,0.0]
[1780508532827,85.05,66075.85,0.0,-1.0,0.0,0.0]
[1780508533835,85.05,66072.95,0.0,-1.0,0.0,0.0]
[1780508535849,85.05,66074.01,0.0,-1.0,0.0,0.0]
[1780508536856,85.05,66074.83,0.0,-1.0,0.0,0.0]
[1780508538870,85.05,66073.94,0.0,-1.0,0.0,0.0]
[1780508539549,85.05,66073.94,0.0,-1.0,0.0,0.0]
[1780508539877,85.05,66074.62,0.0,-1.0,0.0,0.0]
[1780508541891,85.05,66076.66,0.0,-1.0,0.0,0.0]
[1780508543151,85.05,66076.66,0.0,-1.0,0.0,0.0]
[1780508543255,85.05,66076.66,0.0,-1.0,0.0,0.0]
[1780508543211,85.05,66074.62,0.0,-1.0,0.0,0.0]
[1780508543905,85.05,66074.7,0.0,-1.0,0.0,0.0]
[1780508546926,85.05,66072.05,0.0,-1.0,0.0,0.0]
[1780508547933,85.05,66065.47,0.0,-1.0,0.0,0.0]
[1780508548536,85.05,66065.47,0.0,-1.0,0.0,0.0]
[1780508548940,85.05,66063.61,0.0,-1.0,0.0,0.0]
[1780508550953,85.05,66064.94,0.0,-1.0,0.0,0.0]
[1780508551986,85.05,66064.94,0.0,-1.0,0.0,0.0]
[1780508552092,85.05,66064.94,0.0,-1.0,0.0,0.0]
[1780508552104,85.05,66064.94,0.0,-1.0,0.0,0.0]
[1780508552194,85.05,66065.96,0.0,-1.0,0.0,0.0]
[1780508552968,85.05,66067.58,0.0,-1.0,0.0,0.0]
[1780508553976,85.05,66066.11,0.0,-1.0,0.0,0.0]
[1780508554983,85.05,66065.39,0.0,-1.0,0.0,0.0]
[1780508556282,85.05,66065.39,0.0,-1.0,0.0,0.0]
[1780508556382,85.05,66065.89,0.0,-1.0,0.0,0.0]
[1780508556996,85.05,66066.7,0.0,-1.0,0.0,0.0]
[1780508558004,85.05,66073.78,0.0,-1.0,0.0,0.0]
[1780508559011,85.05,66077.26,0.0,-1.0,0.0,0.0]
[1780508560023,85.05,66077.98,0.0,-1.0,0.0,0.0]
[1780508561030,85.05,66076.71,0.0,-1.0,0.0,0.0]
[1780508562037,85.05,66076.04,0.0,-1.0,0.0,0.0]
[1780508563044,85.05,66077.13,0.0,-1.0,0.0,0.0]
[1780508564051,85.05,66078.58,0.0,-1.0,0.0,0.0]
[1780508565058,85.05,66080.55,0.0,-1.0,0.0,0.0]
[1780508566065,85.05,66081.92,0.0,-1.0,0.0,0.0]
[1780508567074,85.05,66085.29,0.0,-1.0,0.0,0.0]
[1780508568079,85.05,66088.03,0.0,-1.0,0.0,0.0]
[1780508569087,85.05,66083.96,0.0,-1.0,0.0,0.0]
[1780508572108,85.05,66081.85,0.0,-1.0,0.0,0.0]
[1780508572802,85.05,66081.85,0.0,-1.0,0.0,0.0]
[1780508572838,85.05,66081.85,0.0,-1.0,0.0,0.0]
[1780508573115,85.05,66081.41,0.0,-1.0,0.0,0.0]
[1780508574122,85.05,66075.14,0.0,-1.0,0.0,0.0]
[1780508574964,85.05,66075.14,0.0,-1.0,0.0,0.0]
[1780508575016,85.05,66075.14,0.0,-1.0,0.0,0.0]
[1780508575070,85.05,66075.14,0.0,-1.0,0.0,0.0]
[1780508575129,85.05,66074.09,0.0,-1.0,0.0,0.0]
[1780508576136,85.05,66075.68,0.0,-1.0,0.0,0.0]
[1780508577143,85.05,66073.73,0.0,-1.0,0.0,0.0]
[1780508580658,85.05,66073.35,0.0,-1.0,0.0,0.0]
[1780508580725,85.05,66073.35,0.0,-1.0,0.0,0.0]
[1780508581170,85.05,66074.24,0.0,-1.0,0.0,0.0]
[1780508582178,85.05,66068.42,0.0,-1.0,0.0,0.0]
[1780508583185,85.05,66067.03,0.0,-1.0,0.0,0.0]
[1780508584192,85.05,66066.73,0.0,-1.0,0.0,0.0]
[1780508587214,85.05,66054.07,0.0,-1.0,0.0,0.0]
[1780508588220,85.05,66047.94,0.0,-1.0,0.0,0.0]
[1780508589234,85.05,66054.18,0.0,-1.0,0.0,0.0]
[1780508590236,85.05,66057.74,0.0,-1.0,0.0,0.0]
[1780508591244,85.05,66056.43,0.0,-1.0,0.0,0.0]
[1780508592251,85.05,66054.54,0.0,-1.0,0.0,0.0]
[1780508592920,85.05,66054.54,0.0,-1.0,0.0,0.0]
[1780508593259,85.05,66055.65,0.0,-1.0,0.0,0.0]
[1780508593688,85.05,66055.65,0.0,-1.0,0.0,0.0]
[1780508595274,85.05,66057.2,0.0,-1.0,0.0,0.0]
[1780508596281,85.05,66055.69,0.0,-1.0,0.0,0.0]
[1780508597289,85.05,66054.8,0.0,-1.0,0.0,0.0]
[1780508598071,85.05,66054.8,0.0,-1.0,0.0,0.0]
[1780508598179,85.05,66054.8,0.0,-1.0,0.0,0.0]
[1780508598296,85.05,66055.23,0.0,-1.0,0.0,0.0]
[1780508599302,85.05,66053.06,0.0,-1.0,0.0,0.0]
[1780508600310,85.05,66060.04,0.0,-1.0,0.0,0.0]
[1780508601316,85.05,66063.45,0.0,-1.0,0.0,0.0]
[1780508603334,85.05,66067.98,0.0,-1.0,0.0,0.0]
[1780508604338,85.05,66065.94,0.0,-1.0,0.0,0.0]
[1780508605345,85.05,66064.17,0.0,-1.0,0.0,0.0]
[1780508606352,85.05,66066.97,0.0,-1.0,0.0,0.0]
[1780508607366,85.05,66074.03,0.0,-1.0,0.0,0.0]
[1780508608373,85.05,66076.61,0.0,-1.0,0.0,0.0]
[1780508609380,85.05,66077.24,0.0,-1.0,0.0,0.0]
[1780508611393,85.05,66077.49,0.0,-1.0,0.0,0.0]
[1780508613119,85.05,66075.54,0.0,-1.0,0.0,0.0]
[1780508613408,85.05,66073.95,0.0,-1.0,0.0,0.0]
[1780508615050,85.05,66073.95,0.0,-1.0,0.0,0.0]
[1780508615130,85.05,66075.31,0.0,-1.0,0.0,0.0]
[1780508616883,85.05,66075.03,0.0,-1.0,0.0,0.0]
[1780508616943,85.05,66075.03,0.0,-1.0,0.0,0.0]
[1780508616984,85.05,66075.28,0.0,-1.0,0.0,0.0]
[1780508617437,85.05,66076.29,0.0,-1.0,0.0,0.0]
[1780508618444,85.05,66070.7,0.0,-1.0,0.0,0.0]
[1780508619451,85.05,66068.43,0.0,-1.0,0.0,0.0]
[1780508620458,85.05,66069.66,0.0,-1.0,0.0,0.0]
[1780508621465,85.05,66068.44,0.0,-1.0,0.0,0.0]
[1780508622472,85.05,66067.6,0.0,-1.0,0.0,0.0]
[1780508623486,85.05,66066.54,0.0,-1.0,0.0,0.0]
[1780508624491,85.05,66063.72,0.0,-1.0,0.0,0.0]
[1780508625498,85.05,66059.46,0.0,-1.0,0.0,0.0]
[1780508626505,85.05,66062.59,0.0,-1.0,0.0,0.0]
[1780508631540,85.05,66062.56,0.0,-1.0,0.0,0.0]
[1780508633554,85.05,66060.04,0.0,-1.0,0.0,0.0]
[1780508634561,85.05,66058.57,0.0,-1.0,0.0,0.0]
[1780508635568,85.05,66059.14,0.0,-1.0,0.0,0.0]
[1780508636950,85.05,66059.14,0.0,-1.0,0.0,0.0]
[1780508636951,85.05,66049.31,0.0,-1.0,0.0,0.0]
[1780508637588,85.05,66030.45,0.0,-1.0,0.0,0.0]
[1780508638595,85.05,66030.48,0.0,-1.0,0.0,0.0]
[1780508639602,85.05,66029.02,0.0,-1.0,0.0,0.0]
[1780508640610,85.05,66018.26,0.0,-1.0,0.0,0.0]
[1780508641617,85.05,66019.32,0.0,-1.0,0.0,0.0]
[1780508643631,85.05,66024.38,0.0,-1.0,0.0,0.0]
[1780508644640,85.05,66027.64,0.0,-1.0,0.0,0.0]
[1780508645647,85.05,66025.39,0.0,-1.0,0.0,0.0]
[1780508646654,85.05,66019.85,0.0,-1.0,0.0,0.0]
[1780508647661,85.05,66011.2,0.0,-1.0,0.0,0.0]
[1780508648668,85.05,66013.93,0.0,-1.0,0.0,0.0]
[1780508649675,85.05,66014.61,0.0,-1.0,0.0,0.0]
[1780508650682,85.05,66011.24,0.0,-1.0,0.0,0.0]
[1780508652698,85.05,66015.94,0.0,-1.0,0.0,0.0]
[1780508653705,85.05,66018.61,0.0,-1.0,0.0,0.0]
[1780508654713,85.05,66032.27,0.0,-1.0,0.0,0.0]
[1780508655920,85.05,66032.27,0.0,-1.0,0.0,0.0]
[1780508656026,85.05,66032.27,0.0,-1.0,0.0,0.0]
[1780508656084,85.05,66030.56,0.0,-1.0,0.0,0.0]
[1780508657217,85.05,66030.56,0.0,-1.0,0.0,0.0]
[1780508657319,85.05,66031.49,0.0,-1.0,0.0,0.0]
[1780508660754,85.05,66029.98,0.0,-1.0,0.0,0.0]
[1780508661911,85.05,66029.98,0.0,-1.0,0.0,0.0]
[1780508662025,85.05,66029.98,0.0,-1.0,0.0,0.0]
[1780508662126,85.05,66029.55,0.0,-1.0,0.0,0.0]
[1780508662768,85.05,66030.33,0.0,-1.0,0.0,0.0]
[1780508667802,85.05,66030.79,0.0,-1.0,0.0,0.0]
[1780508668810,85.05,66027.13,0.0,-1.0,0.0,0.0]
[1780508669817,85.05,66028.66,0.0,-1.0,0.0,0.0]
[1780508670824,85.05,66032.93,0.0,-1.0,0.0,0.0]
[1780508671831,85.05,66035.5,0.0,-1.0,0.0,0.0]
[1780508672838,85.05,66031.73,0.0,-1.0,0.0,0.0]
[1780508673848,85.05,66028.58,0.0,-1.0,0.0,0.0]
[1780508674855,85.05,66027.66,0.0,-1.0,0.0,0.0]
[1780508677876,85.05,66028.87,0.0,-1.0,0.0,0.0]
[1780508678883,85.05,66029.35,0.0,-1.0,0.0,0.0]
[1780508680574,85.05,66029.51,0.0,-1.0,0.0,0.0]
[1780508680897,85.05,66032.5,0.0,-1.0,0.0,0.0]
[1780508681826,85.05,66032.5,0.0,-1.0,0.0,0.0]
[1780508681932,85.05,66032.5,0.0,-1.0,0.0,0.0]
[1780508682034,85.05,66032.67,0.0,-1.0,0.0,0.0]
[1780508684925,85.05,66033.65,0.0,-1.0,0.0,0.0]
[1780508685932,85.05,66034.49,0.0,-1.0,0.0,0.0]
[1780508686939,85.05,66037.78,0.0,-1.0,0.0,0.0]
[1780508688952,85.05,66037.32,0.0,-1.0,0.0,0.0]
[1780508689960,85.05,66035.26,0.0,-1.0,0.0,0.0]
[1780508690968,85.05,66032.7,0.0,-1.0,0.0,0.0]
[1780508691975,85.05,66031.59,0.0,-1.0,0.0,0.0]
[1780508692981,85.05,66032.56,0.0,-1.0,0.0,0.0]
[1780508693989,85.05,66033.2,0.0,-1.0,0.0,0.0]
[1780508696004,85.05,66030.66,0.0,-1.0,0.0,0.0]
[1780508697011,85.05,66028.23,0.0,-1.0,0.0,0.0]
[1780508698017,85.05,66019.49,0.0,-1.0,0.0,0.0]
[1780508699024,85.05,66019.22,0.0,-1.0,0.0,0.0]
[1780508700035,85.05,66023.45,0.0,-1.0,0.0,0.0]
[1780508701038,85.05,66025.29,0.0,-1.0,0.0,0.0]
[1780508702045,85.05,66024.59,0.0,-1.0,0.0,0.0]
[1780508703052,85.05,66023.99,0.0,-1.0,0.0,0.0]
[1780508706073,85.05,66021.31,0.0,-1.0,0.0,0.0]
[1780508707080,85.05,66026.89,0.0,-1.0,0.0,0.0]
[1780508708373,85.05,66026.89,0.0,-1.0,0.0,0.0]
[1780508708087,85.05,66027.41,0.0,-1.0,0.0,0.0]
[1780508709093,85.05,66023.7,0.0,-1.0,0.0,0.0]
[1780508710101,85.05,66022.66,0.0,-1.0,0.0,0.0]
[1780508711108,85.05,66024.44,0.0,-1.0,0.0,0.0]
[1780508714129,85.05,66019.95,0.0,-1.0,0.0,0.0]
[1780508715136,85.05,66017.61,0.0,-1.0,0.0,0.0]
[1780508716143,85.05,66016.57,0.0,-1.0,0.0,0.0]
[1780508718157,85.05,66012.29,0.0,-1.0,0.0,0.0]
[1780508719164,85.05,65999.81,0.0,-1.0,0.0,0.0]
[1780508720171,85.05,65993.86,0.0,-1.0,0.0,0.0]
[1780508721178,85.05,66000.11,0.0,-1.0,0.0,0.0]
[1780508722186,85.05,66004.82,0.0,-1.0,0.0,0.0]
[1780508724339,85.05,66004.4,0.0,-1.0,0.0,0.0]
[1780508725212,85.05,66006.01,0.0,-1.0,0.0,0.0]
[1780508726220,85.05,66003.94,0.0,-1.0,0.0,0.0]
[1780508727227,85.05,66006.67,0.0,-1.0,0.0,0.0]
[1780508728234,85.05,66007.31,0.0,-1.0,0.0,0.0]
[1780508728623,85.05,66007.31,0.0,-1.0,0.0,0.0]
[1780508729241,85.05,66006.52,0.0,-1.0,0.0,0.0]
[1780508730249,85.05,66003.57,0.0,-1.0,0.0,0.0]
[1780508731256,85.05,66001.7,0.0,-1.0,0.0,0.0]
[1780508732263,85.05,66000.69,0.0,-1.0,0.0,0.0]
[1780508733274,85.05,66002.17,0.0,-1.0,0.0,0.0]
[1780508734277,85.05,66005.61,0.0,-1.0,0.0,0.0]
[1780508735284,85.05,66006.07,0.0,-1.0,0.0,0.0]
[1780508736291,85.05,66001.16,0.0,-1.0,0.0,0.0]
[1780508737299,85.05,65996.77,0.0,-1.0,0.0,0.0]
[1780508738305,85.05,65994.41,0.0,-1.0,0.0,0.0]
[1780508739312,85.05,65990.84,0.0,-1.0,0.0,0.0]
[1780508740319,85.05,65989.25,0.0,-1.0,0.0,0.0]
[1780508741326,85.05,65990.2,0.0,-1.0,0.0,0.0]
[1780508742333,85.05,65990.78,0.0,-1.0,0.0,0.0]
[1780508745355,85.05,65985.47,0.0,-1.0,0.0,0.0]
[1780508746362,85.05,65981.64,0.0,-1.0,0.0,0.0]
[1780508747369,85.05,65980.76,0.0,-1.0,0.0,0.0]
[1780508748377,85.05,65981.62,0.0,-1.0,0.0,0.0]
[1780508749383,85.05,65984.55,0.0,-1.0,0.0,0.0]
[1780508750391,85.05,65987.33,0.0,-1.0,0.0,0.0]
[1780508751195,85.05,65987.33,0.0,-1.0,0.0,0.0]
[1780508751204,85.05,65987.33,0.0,-1.0,0.0,0.0]
[1780508751398,85.05,65991.21,0.0,-1.0,0.0,0.0]
[1780508752406,85.05,65990.53,0.0,-1.0,0.0,0.0]
[1780508754420,85.05,65987.79,0.0,-1.0,0.0,0.0]
[1780508755427,85.05,65986.06,0.0,-1.0,0.0,0.0]
[1780508756434,85.05,65986.9,0.0,-1.0,0.0,0.0]
[1780508757441,85.05,65986.43,0.0,-1.0,0.0,0.0]
[1780508758448,85.05,65983.93,0.0,-1.0,0.0,0.0]
[1780508759455,85.05,65974.66,0.0,-1.0,0.0,0.0]
[1780508760462,85.05,65971.88,0.0,-1.0,0.0,0.0]
[1780508761471,85.05,65967.24,0.0,-1.0,0.0,0.0]
[1780508762478,85.05,65959.62,0.0,-1.0,0.0,0.0]
[1780508763485,85.05,65955.71,0.0,-1.0,0.0,0.0]
[1780508765500,85.05,65952.04,0.0,-1.0,0.0,0.0]
[1780508766507,85.05,65950.23,0.0,-1.0,0.0,0.0]
[1780508767514,85.05,65956.1,0.0,-1.0,0.0,0.0]
[1780508768521,85.05,65962.67,0.0,-1.0,0.0,0.0]
[1780508769528,85.05,65963.09,0.0,-1.0,0.0,0.0]
[1780508770535,85.05,65964.17,0.0,-1.0,0.0,0.0]
[1780508771542,85.05,65963.58,0.0,-1.0,0.0,0.0]
[1780508772549,85.05,65962.62,0.0,-1.0,0.0,0.0]
[1780508774563,85.05,65966.85,0.0,-1.0,0.0,0.0]
[1780508775570,85.05,65971.58,0.0,-1.0,0.0,0.0]
[1780508777586,85.05,65971.49,0.0,-1.0,0.0,0.0]
[1780508777594,85.05,65972.02,0.0,-1.0,0.0,0.0]
[1780508782662,85.05,65965.62,0.0,-1.0,0.0,0.0]
[1780508783630,85.05,65959.55,0.0,-1.0,0.0,0.0]
[1780508784637,85.05,65954.5,0.0,-1.0,0.0,0.0]
[1780508785644,85.05,65960.1,0.0,-1.0,0.0,0.0]
[1780508786651,85.05,65955.0,0.0,-1.0,0.0,0.0]
[1780508787658,85.05,65951.02,0.0,-1.0,0.0,0.0]
[1780508788665,85.05,65949.97,0.0,-1.0,0.0,0.0]
[1780508790679,85.05,65949.03,0.0,-1.0,0.0,0.0]
[1780508791686,85.05,65946.93,0.0,-1.0,0.0,0.0]
[1780508792693,85.05,65947.45,0.0,-1.0,0.0,0.0]
[1780508795714,85.05,65948.66,0.0,-1.0,0.0,0.0]
[1780508796722,85.05,65947.96,0.0,-1.0,0.0,0.0]
[1780508797728,85.05,65948.78,0.0,-1.0,0.0,0.0]
[1780508798736,85.05,65947.02,0.0,-1.0,0.0,0.0]
[1780508800750,85.05,65940.73,0.0,-1.0,0.0,0.0]
[1780508801757,85.05,65917.82,0.0,-1.0,0.0,0.0]
[1780508802771,85.05,65916.78,0.0,-1.0,0.0,0.0]
[1780508803777,85.05,65920.35,0.0,-1.0,0.0,0.0]
[1780508804784,85.05,65923.89,0.0,-1.0,0.0,0.0]
[1780508805791,85.05,65930.06,0.0,-1.0,0.0,0.0]
[1780508806798,85.05,65932.54,0.0,-1.0,0.0,0.0]
[1780508807807,85.05,65931.82,0.0,-1.0,0.0,0.0]
[1780508808814,85.05,65921.07,0.0,-1.0,0.0,0.0]
[1780508809821,85.05,65920.59,0.0,-1.0,0.0,0.0]
[1780508810827,85.05,65918.84,0.0,-1.0,0.0,0.0]
[1780508811836,85.05,65917.81,0.0,-1.0,0.0,0.0]
[1780508812886,85.05,65914.11,0.0,-1.0,0.0,0.0]
[1780508813882,85.05,65911.93,0.0,-1.0,0.0,0.0]
[1780508814894,85.05,65910.32,0.0,-1.0,0.0,0.0]
[1780508815900,85.05,65911.75,0.0,-1.0,0.0,0.0]
[1780508819928,85.05,65915.36,0.0,-1.0,0.0,0.0]
[1780508820935,85.05,65927.18,0.0,-1.0,0.0,0.0]
[1780508821942,85.05,65932.38,0.0,-1.0,0.0,0.0]
[1780508822951,85.05,65934.15,0.0,-1.0,0.0,0.0]
[1780508823957,85.05,65943.55,0.0,-1.0,0.0,0.0]
[1780508824964,85.05,65954.47,0.0,-1.0,0.0,0.0]
[1780508825971,85.05,65963.15,0.0,-1.0,0.0,0.0]
[1780508826978,85.05,65958.76,0.0,-1.0,0.0,0.0]
[1780508827985,85.05,65957.41,0.0,-1.0,0.0,0.0]
[1780508828992,85.05,65965.06,0.0,-1.0,0.0,0.0]
[1780508829999,85.05,65969.64,0.0,-1.0,0.0,0.0]
[1780508831006,85.05,65968.69,0.0,-1.0,0.0,0.0]
[1780508833021,85.05,65965.45,0.0,-1.0,0.0,0.0]
[1780508834028,85.05,65966.32,0.0,-1.0,0.0,0.0]
[1780508835040,85.05,65968.36,0.0,-1.0,0.0,0.0]
[1780508836046,85.05,65976.08,0.0,-1.0,0.0,0.0]
[1780508837053,85.05,65981.27,0.0,-1.0,0.0,0.0]
[1780508838060,85.05,65984.18,0.0,-1.0,0.0,0.0]
[1780508840074,85.05,65983.55,0.0,-1.0,0.0,0.0]
[1780508841081,85.05,65979.23,0.0,-1.0,0.0,0.0]
[1780508842087,85.05,65978.22,0.0,-1.0,0.0,0.0]
[1780508843095,85.05,65978.79,0.0,-1.0,0.0,0.0]
[1780508844102,85.05,65971.82,0.0,-1.0,0.0,0.0]
[1780508845109,85.05,65970.08,0.0,-1.0,0.0,0.0]
[1780508845941,85.05,65970.08,0.0,-1.0,0.0,0.0]
[1780508846116,85.05,65971.68,0.0,-1.0,0.0,0.0]
[1780508847123,85.05,65970.9,0.0,-1.0,0.0,0.0]
[1780508851151,85.05,65970.85,0.0,-1.0,0.0,0.0]
[1780508854172,85.05,65970.27,0.0,-1.0,0.0,0.0]
[1780508855595,85.05,65970.27,0.0,-1.0,0.0,0.0]
[1780508856186,85.05,65969.37,0.0,-1.0,0.0,0.0]
[1780508858201,85.05,65965.73,0.0,-1.0,0.0,0.0]
[1780508859207,85.05,65965.24,0.0,-1.0,0.0,0.0]
[1780508860406,85.05,65966.97,0.0,-1.0,0.0,0.0]
[1780508862228,85.05,65967.39,0.0,-1.0,0.0,0.0]
[1780508865249,85.05,65966.88,0.0,-1.0,0.0,0.0]
[1780508866257,85.05,65966.36,0.0,-1.0,0.0,0.0]
[1780508867264,85.05,65964.62,0.0,-1.0,0.0,0.0]
[1780508868270,85.05,65963.56,0.0,-1.0,0.0,0.0]
[1780508869278,85.05,65965.31,0.0,-1.0,0.0,0.0]
[1780508870294,85.05,65975.72,0.0,-1.0,0.0,0.0]
[1780508871299,85.05,65982.13,0.0,-1.0,0.0,0.0]
[1780508872306,85.05,65976.77,0.0,-1.0,0.0,0.0]
[1780508872732,85.05,65976.77,0.0,-1.0,0.0,0.0]
[1780508873313,85.05,65969.57,0.0,-1.0,0.0,0.0]
[1780508874320,85.05,65968.39,0.0,-1.0,0.0,0.0]
[1780508875327,85.05,65970.34,0.0,-1.0,0.0,0.0]
[1780508876334,85.05,65972.14,0.0,-1.0,0.0,0.0]
[1780508877341,85.05,65971.43,0.0,-1.0,0.0,0.0]
[1780508878348,85.05,65966.23,0.0,-1.0,0.0,0.0]
[1780508879355,85.05,65964.0,0.0,-1.0,0.0,0.0]
[1780508883383,85.05,65963.55,0.0,-1.0,0.0,0.0]
[1780508885398,85.05,65964.08,0.0,-1.0,0.0,0.0]
[1780508886405,85.05,65964.71,0.0,-1.0,0.0,0.0]
[1780508887412,85.05,65967.34,0.0,-1.0,0.0,0.0]
[1780508888419,85.05,65968.67,0.0,-1.0,0.0,0.0]
[1780508889426,85.05,65966.64,0.0,-1.0,0.0,0.0]
[1780508890433,85.05,65968.24,0.0,-1.0,0.0,0.0]
[1780508891440,85.05,65967.4,0.0,-1.0,0.0,0.0]
[1780508892447,85.05,65967.98,0.0,-1.0,0.0,0.0]
[1780508893453,85.05,65966.59,0.0,-1.0,0.0,0.0]
[1780508894460,85.05,65962.24,0.0,-1.0,0.0,0.0]
[1780508894954,85.05,65962.24,0.0,-1.0,0.0,0.0]
[1780508895468,85.05,65960.6,0.0,-1.0,0.0,0.0]
[1780508896475,85.05,65966.27,0.0,-1.0,0.0,0.0]
[1780508897254,85.05,65966.27,0.0,-1.0,0.0,0.0]
[1780508897481,85.05,65967.08,0.0,-1.0,0.0,0.0]
[1780508898489,85.05,65969.46,0.0,-1.0,0.0,0.0]
[1780508899496,85.05,65973.97,0.0,-1.0,0.0,0.0]
[1780508901511,85.05,65974.82,0.0,-1.0,0.0,0.0]
[1780508902517,85.05,65973.63,0.0,-1.0,0.0,0.0]
[1780508903525,85.05,65972.29,0.0,-1.0,0.0,0.0]
[1780508904532,85.05,65970.85,0.0,-1.0,0.0,0.0]
[1780508905539,85.05,65969.95,0.0,-1.0,0.0,0.0]
[1780508907553,85.05,65971.23,0.0,-1.0,0.0,0.0]
[1780508908560,85.05,65972.84,0.0,-1.0,0.0,0.0]
[1780508911581,85.05,65962.22,0.0,-1.0,0.0,0.0]
[1780508912588,85.05,65963.15,0.0,-1.0,0.0,0.0]
[1780508913595,85.05,65965.08,0.0,-1.0,0.0,0.0]
[1780508914602,85.05,65969.51,0.0,-1.0,0.0,0.0]
[1780508916618,85.05,65968.34,0.0,-1.0,0.0,0.0]
[1780508917622,85.05,65959.58,0.0,-1.0,0.0,0.0]
[1780508918630,85.05,65952.53,0.0,-1.0,0.0,0.0]
[1780508919637,85.05,65948.89,0.0,-1.0,0.0,0.0]
[1780508920644,85.05,65947.23,0.0,-1.0,0.0,0.0]
[1780508921651,85.05,65937.49,0.0,-1.0,0.0,0.0]
[1780508922658,85.05,65937.3,0.0,-1.0,0.0,0.0]
[1780508924672,85.05,65935.16,0.0,-1.0,0.0,0.0]
[1780508925679,85.05,65923.41,0.0,-1.0,0.0,0.0]
[1780508926686,85.05,65922.38,0.0,-1.0,0.0,0.0]
[1780508927694,85.05,65923.63,0.0,-1.0,0.0,0.0]
[1780508928701,85.05,65925.43,0.0,-1.0,0.0,0.0]
[1780508929708,85.05,65925.83,0.0,-1.0,0.0,0.0]
[1780508930714,85.05,65918.24,0.0,-1.0,0.0,0.0]
[1780508931722,85.05,65917.13,0.0,-1.0,0.0,0.0]
[1780508932729,85.05,65917.54,0.0,-1.0,0.0,0.0]
[1780508933736,85.05,65918.7,0.0,-1.0,0.0,0.0]
[1780508936694,85.05,65917.73,0.0,-1.0,0.0,0.0]
[1780508937241,85.05,65918.38,0.0,-1.0,0.0,0.0]
[1780508938772,85.05,65913.04,0.0,-1.0,0.0,0.0]
[1780508939779,85.05,65912.49,0.0,-1.0,0.0,0.0]
[1780508941392,85.05,65912.49,0.0,-1.0,0.0,0.0]
[1780508941496,85.05,65913.82,0.0,-1.0,0.0,0.0]
[1780508941811,85.05,65909.79,0.0,-1.0,0.0,0.0]
[1780508942810,85.05,65894.43,0.0,-1.0,0.0,0.0]
[1780508943817,85.05,65903.36,0.0,-1.0,0.0,0.0]
[1780508944824,85.05,65908.49,0.0,-1.0,0.0,0.0]
[1780508946838,85.05,65905.37,0.0,-1.0,0.0,0.0]
[1780508947845,85.05,65905.82,0.0,-1.0,0.0,0.0]
[1780508948854,85.05,65903.09,0.0,-1.0,0.0,0.0]
[1780508949859,85.05,65897.02,0.0,-1.0,0.0,0.0]
[1780508950866,85.05,65892.12,0.0,-1.0,0.0,0.0]
[1780508951873,85.05,65893.9,0.0,-1.0,0.0,0.0]
[1780508953887,85.05,65884.08,0.0,-1.0,0.0,0.0]
[1780508954894,85.05,65885.29,0.0,-1.0,0.0,0.0]
[1780508955901,85.05,65881.04,0.0,-1.0,0.0,0.0]
[1780508956909,85.05,65879.85,0.0,-1.0,0.0,0.0]
[1780508957916,85.05,65878.82,0.0,-1.0,0.0,0.0]
[1780508958923,85.05,65881.61,0.0,-1.0,0.0,0.0]
[1780508959930,85.05,65872.61,0.0,-1.0,0.0,0.0]
[1780508960937,85.05,65870.78,0.0,-1.0,0.0,0.0]
[1780508961944,85.05,65873.38,0.0,-1.0,0.0,0.0]
[1780508962951,85.05,65870.31,0.0,-1.0,0.0,0.0]
[1780508963957,85.05,65868.97,0.0,-1.0,0.0,0.0]
[1780508965973,85.05,65867.72,0.0,-1.0,0.0,0.0]
[1780508966980,85.05,65868.09,0.0,-1.0,0.0,0.0]
[1780508968606,85.05,65868.09,0.0,-1.0,0.0,0.0]
[1780508972021,85.05,65870.24,0.0,-1.0,0.0,0.0]
[1780508973026,85.05,65871.27,0.0,-1.0,0.0,0.0]
[1780508974612,85.05,65860.67,0.0,-1.0,0.0,0.0]
[1780508975040,85.05,65864.62,0.0,-1.0,0.0,0.0]
[1780508976047,85.05,65869.23,0.0,-1.0,0.0,0.0]
[1780508977055,85.05,65870.03,0.0,-1.0,0.0,0.0]
[1780508978061,85.05,65868.98,0.0,-1.0,0.0,0.0]
[1780508979502,85.05,65869.62,0.0,-1.0,0.0,0.0]
[1780508981082,85.05,65872.51,0.0,-1.0,0.0,0.0]
[1780508982089,85.05,65876.02,0.0,-1.0,0.0,0.0]
[1780508983095,85.05,65874.11,0.0,-1.0,0.0,0.0]
[1780508984103,85.05,65874.52,0.0,-1.0,0.0,0.0]
[1780508986117,85.05,65873.16,0.0,-1.0,0.0,0.0]
[1780508987125,85.05,65874.52,0.0,-1.0,0.0,0.0]
[1780508988132,85.05,65872.34,0.0,-1.0,0.0,0.0]
[1780508991153,85.05,65866.69,0.0,-1.0,0.0,0.0]
[1780508992664,85.05,65868.01,0.0,-1.0,0.0,0.0]
[1780508993167,85.05,65869.53,0.0,-1.0,0.0,0.0]
[1780508994174,85.05,65870.66,0.0,-1.0,0.0,0.0]
[1780508998202,85.05,65873.07,0.0,-1.0,0.0,0.0]
[1780508999209,85.05,65873.59,0.0,-1.0,0.0,0.0]
[1780509001225,85.05,65886.56,0.0,-1.0,0.0,0.0]
[1780509002232,85.05,65891.06,0.0,-1.0,0.0,0.0]
[1780509003240,85.05,65895.94,0.0,-1.0,0.0,0.0]
[1780509004247,85.05,65897.7,0.0,-1.0,0.0,0.0]
[1780509005254,85.05,65898.56,0.0,-1.0,0.0,0.0]
[1780509006041,85.05,65898.56,0.0,-1.0,0.0,0.0]
[1780509006160,85.05,65898.56,0.0,-1.0,0.0,0.0]
[1780509006261,85.05,65899.01,0.0,-1.0,0.0,0.0]
[1780509007268,85.05,65899.63,0.0,-1.0,0.0,0.0]
[1780509008275,85.05,65884.5,0.0,-1.0,0.0,0.0]
[1780509009282,85.05,65879.05,0.0,-1.0,0.0,0.0]
[1780509010289,85.05,65882.95,0.0,-1.0,0.0,0.0]
[1780509011296,85.05,65884.22,0.0,-1.0,0.0,0.0]
[1780509012295,85.05,65884.22,0.0,-1.0,0.0,0.0]
[1780509012303,85.05,65885.85,0.0,-1.0,0.0,0.0]
[1780509013310,85.05,65890.15,0.0,-1.0,0.0,0.0]
[1780509014518,85.05,65890.15,0.0,-1.0,0.0,0.0]
[1780509014619,85.05,65890.61,0.0,-1.0,0.0,0.0]
[1780509015327,85.05,65887.83,0.0,-1.0,0.0,0.0]
[1780509018348,85.05,65881.61,0.0,-1.0,0.0,0.0]
[1780509019355,85.05,65879.69,0.0,-1.0,0.0,0.0]
[1780509020362,85.05,65878.61,0.0,-1.0,0.0,0.0]
[1780509021369,85.05,65879.43,0.0,-1.0,0.0,0.0]
[1780509022376,85.05,65871.77,0.0,-1.0,0.0,0.0]
[1780509023383,85.05,65870.2,0.0,-1.0,0.0,0.0]
[1780509024390,85.05,65867.83,0.0,-1.0,0.0,0.0]
[1780509026410,85.05,65865.48,0.0,-1.0,0.0,0.0]
[1780509027416,85.05,65860.66,0.0,-1.0,0.0,0.0]
[1780509028028,85.05,65860.66,0.0,-1.0,0.0,0.0]
[1780509028423,85.05,65858.59,0.0,-1.0,0.0,0.0]
[1780509029430,85.05,65857.96,0.0,-1.0,0.0,0.0]
[1780509030437,85.05,65857.46,0.0,-1.0,0.0,0.0]
[1780509031444,85.05,65859.34,0.0,-1.0,0.0,0.0]
[1780509032597,85.05,65859.34,0.0,-1.0,0.0,0.0]
[1780509033458,85.05,65860.35,0.0,-1.0,0.0,0.0]
[1780509034467,85.05,65857.95,0.0,-1.0,0.0,0.0]
[1780509035472,85.05,65848.63,0.0,-1.0,0.0,0.0]
[1780509036484,85.05,65844.75,0.0,-1.0,0.0,0.0]
[1780509037489,85.05,65837.62,0.0,-1.0,0.0,0.0]
[1780509038504,85.05,65832.95,0.0,-1.0,0.0,0.0]
[1780509039505,85.05,65830.42,0.0,-1.0,0.0,0.0]
[1780509040512,85.05,65827.31,0.0,-1.0,0.0,0.0]
[1780509041519,85.05,65829.56,0.0,-1.0,0.0,0.0]
[1780509043533,85.05,65826.32,0.0,-1.0,0.0,0.0]
[1780509044540,85.05,65828.63,0.0,-1.0,0.0,0.0]
[1780509045547,85.05,65829.66,0.0,-1.0,0.0,0.0]
[1780509046553,85.05,65829.2,0.0,-1.0,0.0,0.0]
[1780509047561,85.05,65829.76,0.0,-1.0,0.0,0.0]
[1780509048568,85.05,65823.6,0.0,-1.0,0.0,0.0]
[1780509049575,85.05,65824.5,0.0,-1.0,0.0,0.0]
[1780509050582,85.05,65825.23,0.0,-1.0,0.0,0.0]
[1780509051589,85.05,65826.65,0.0,-1.0,0.0,0.0]
[1780509052596,85.05,65828.76,0.0,-1.0,0.0,0.0]
[1780509053727,85.05,65834.47,0.0,-1.0,0.0,0.0]
[1780509054610,85.05,65836.48,0.0,-1.0,0.0,0.0]
[1780509054937,85.05,65836.48,0.0,-1.0,0.0,0.0]
[1780509055617,85.05,65838.5,0.0,-1.0,0.0,0.0]
[1780509056624,85.05,65839.7,0.0,-1.0,0.0,0.0]
[1780509057631,85.05,65838.93,0.0,-1.0,0.0,0.0]
[1780509058659,85.05,65845.76,0.0,-1.0,0.0,0.0]
[1780509059651,85.05,65851.48,0.0,-1.0,0.0,0.0]
[1780509060659,85.05,65855.99,0.0,-1.0,0.0,0.0]
[1780509061670,85.05,65849.79,0.0,-1.0,0.0,0.0]
[1780509062677,85.05,65848.69,0.0,-1.0,0.0,0.0]
[1780509063688,85.05,65850.56,0.0,-1.0,0.0,0.0]
[1780509064694,85.05,65846.53,0.0,-1.0,0.0,0.0]
[1780509066168,85.05,65846.46,0.0,-1.0,0.0,0.0]
[1780509066708,85.05,65847.29,0.0,-1.0,0.0,0.0]
[1780509068722,85.05,65842.74,0.0,-1.0,0.0,0.0]
[1780509069729,85.05,65837.12,0.0,-1.0,0.0,0.0]
[1780509070736,85.05,65838.22,0.0,-1.0,0.0,0.0]
[1780509071743,85.05,65837.69,0.0,-1.0,0.0,0.0]
[1780509072750,85.05,65835.5,0.0,-1.0,0.0,0.0]
[1780509073758,85.05,65828.82,0.0,-1.0,0.0,0.0]
[1780509074764,85.05,65827.94,0.0,-1.0,0.0,0.0]
[1780509075772,85.05,65824.19,0.0,-1.0,0.0,0.0]
[1780509076778,85.05,65828.09,0.0,-1.0,0.0,0.0]
[1780509077785,85.05,65825.71,0.0,-1.0,0.0,0.0]
[1780509078792,85.05,65829.41,0.0,-1.0,0.0,0.0]
[1780509079799,85.05,65829.92,0.0,-1.0,0.0,0.0]
[1780509081813,85.05,65828.93,0.0,-1.0,0.0,0.0]
[1780509083827,85.05,65834.16,0.0,-1.0,0.0,0.0]
[1780509084834,85.05,65844.25,0.0,-1.0,0.0,0.0]
[1780509085040,85.05,65844.25,0.0,-1.0,0.0,0.0]
[1780509085841,85.05,65847.0,0.0,-1.0,0.0,0.0]
[1780509086848,85.05,65837.49,0.0,-1.0,0.0,0.0]
[1780509087855,85.05,65838.91,0.0,-1.0,0.0,0.0]
[1780509088257,85.05,65838.91,0.0,-1.0,0.0,0.0]
[1780509088862,85.05,65839.7,0.0,-1.0,0.0,0.0]
[1780509089869,85.05,65843.39,0.0,-1.0,0.0,0.0]
[1780509090876,85.05,65840.91,0.0,-1.0,0.0,0.0]
[1780509092890,85.05,65840.93,0.0,-1.0,0.0,0.0]
[1780509093896,85.05,65843.65,0.0,-1.0,0.0,0.0]
[1780509094904,85.05,65844.76,0.0,-1.0,0.0,0.0]
[1780509095911,85.05,65843.96,0.0,-1.0,0.0,0.0]
[1780509096918,85.05,65842.71,0.0,-1.0,0.0,0.0]
[1780509097925,85.05,65841.67,0.0,-1.0,0.0,0.0]
[1780509099938,85.05,65841.34,0.0,-1.0,0.0,0.0]
[1780509100949,85.05,65849.2,0.0,-1.0,0.0,0.0]
[1780509101956,85.05,65855.29,0.0,-1.0,0.0,0.0]
[1780509102963,85.05,65855.89,0.0,-1.0,0.0,0.0]
[1780509103970,85.05,65850.51,0.0,-1.0,0.0,0.0]
[1780509105618,85.05,65850.93,0.0,-1.0,0.0,0.0]
[1780509107281,85.05,65849.23,0.0,-1.0,0.0,0.0]
[1780509108004,85.05,65849.73,0.0,-1.0,0.0,0.0]
[1780509110016,85.05,65850.62,0.0,-1.0,0.0,0.0]
[1780509111023,85.05,65851.75,0.0,-1.0,0.0,0.0]
[1780509112030,85.05,65847.65,0.0,-1.0,0.0,0.0]
[1780509113144,85.05,65847.65,0.0,-1.0,0.0,0.0]
[1780509113231,85.05,65848.15,0.0,-1.0,0.0,0.0]
[1780509114318,85.05,65844.06,0.0,-1.0,0.0,0.0]
[1780509115051,85.05,65840.07,0.0,-1.0,0.0,0.0]
[1780509116058,85.05,65837.65,0.0,-1.0,0.0,0.0]
[1780509119079,85.05,65835.13,0.0,-1.0,0.0,0.0]
[1780509120086,85.05,65832.07,0.0,-1.0,0.0,0.0]
[1780509121095,85.05,65823.29,0.0,-1.0,0.0,0.0]
[1780509122102,85.05,65818.43,0.0,-1.0,0.0,0.0]
[1780509123109,85.05,65818.86,0.0,-1.0,0.0,0.0]
[1780509124116,85.05,65822.12,0.0,-1.0,0.0,0.0]
[1780509125123,85.05,65823.15,0.0,-1.0,0.0,0.0]
[1780509126130,85.05,65830.08,0.0,-1.0,0.0,0.0]
[1780509127137,85.05,65831.71,0.0,-1.0,0.0,0.0]
[1780509128144,85.05,65830.92,0.0,-1.0,0.0,0.0]
[1780509129151,85.05,65829.1,0.0,-1.0,0.0,0.0]
[1780509130158,85.05,65822.56,0.0,-1.0,0.0,0.0]
[1780509131165,85.05,65818.43,0.0,-1.0,0.0,0.0]
[1780509132172,85.05,65815.02,0.0,-1.0,0.0,0.0]
[1780509133051,85.05,65815.02,0.0,-1.0,0.0,0.0]
[1780509133179,85.05,65816.87,0.0,-1.0,0.0,0.0]
[1780509134186,85.05,65818.78,0.0,-1.0,0.0,0.0]
[1780509137207,85.05,65818.1,0.0,-1.0,0.0,0.0]
[1780509138734,85.05,65818.1,0.0,-1.0,0.0,0.0]
[1780509139223,85.05,65818.61,0.0,-1.0,0.0,0.0]
[1780509140229,85.05,65820.26,0.0,-1.0,0.0,0.0]
[1780509141236,85.05,65821.05,0.0,-1.0,0.0,0.0]
[1780509142243,85.05,65822.37,0.0,-1.0,0.0,0.0]
[1780509143250,85.05,65814.85,0.0,-1.0,0.0,0.0]
[1780509144257,85.05,65812.15,0.0,-1.0,0.0,0.0]
[1780509145264,85.05,65810.54,0.0,-1.0,0.0,0.0]
[1780509146271,85.05,65807.48,0.0,-1.0,0.0,0.0]
[1780509147161,85.05,65807.48,0.0,-1.0,0.0,0.0]
[1780509147278,85.05,65801.24,0.0,-1.0,0.0,0.0]
[1780509148285,85.05,65798.9,0.0,-1.0,0.0,0.0]
[1780509150299,85.05,65801.45,0.0,-1.0,0.0,0.0]
[1780509151499,85.05,65801.45,0.0,-1.0,0.0,0.0]
[1780509151547,85.05,65805.92,0.0,-1.0,0.0,0.0]
[1780509152314,85.05,65807.65,0.0,-1.0,0.0,0.0]
[1780509153321,85.05,65811.67,0.0,-1.0,0.0,0.0]
[1780509154533,85.05,65815.93,0.0,-1.0,0.0,0.0]
[1780509155277,85.05,65815.93,0.0,-1.0,0.0,0.0]
[1780509155309,85.05,65815.93,0.0,-1.0,0.0,0.0]
[1780509155336,85.05,65817.61,0.0,-1.0,0.0,0.0]
[1780509156758,85.05,65820.34,0.0,-1.0,0.0,0.0]
[1780509157349,85.05,65823.22,0.0,-1.0,0.0,0.0]
[1780509158356,85.05,65824.26,0.0,-1.0,0.0,0.0]
[1780509163392,85.05,65825.55,0.0,-1.0,0.0,0.0]
[1780509166577,85.05,65825.92,0.0,-1.0,0.0,0.0]
[1780509166627,85.05,65825.92,0.0,-1.0,0.0,0.0]
[1780509166726,85.05,65825.37,0.0,-1.0,0.0,0.0]
[1780509169434,85.05,65832.39,0.0,-1.0,0.0,0.0]
[1780509170441,85.05,65834.81,0.0,-1.0,0.0,0.0]
[1780509171448,85.05,65836.22,0.0,-1.0,0.0,0.0]
[1780509172455,85.05,65838.46,0.0,-1.0,0.0,0.0]
[1780509175674,85.05,65839.24,0.0,-1.0,0.0,0.0]
[1780509175687,85.05,65839.24,0.0,-1.0,0.0,0.0]
[1780509175841,85.05,65839.3,0.0,-1.0,0.0,0.0]
[1780509179504,85.05,65838.08,0.0,-1.0,0.0,0.0]
[1780509180511,85.05,65833.44,0.0,-1.0,0.0,0.0]
[1780509181518,85.05,65831.33,0.0,-1.0,0.0,0.0]
[1780509182525,85.05,65822.03,0.0,-1.0,0.0,0.0]
[1780509183541,85.05,65820.95,0.0,-1.0,0.0,0.0]
[1780509184547,85.05,65805.19,0.0,-1.0,0.0,0.0]
[1780509185553,85.05,65804.41,0.0,-1.0,0.0,0.0]
[1780509186561,85.05,65798.39,0.0,-1.0,0.0,0.0]
[1780509187568,85.05,65797.21,0.0,-1.0,0.0,0.0]
[1780509188575,85.05,65793.69,0.0,-1.0,0.0,0.0]
[1780509189582,85.05,65795.72,0.0,-1.0,0.0,0.0]
[1780509191596,85.05,65794.04,0.0,-1.0,0.0,0.0]
[1780509193610,85.05,65787.47,0.0,-1.0,0.0,0.0]
[1780509194617,85.05,65782.84,0.0,-1.0,0.0,0.0]
[1780509195624,85.05,65781.46,0.0,-1.0,0.0,0.0]
[1780509198645,85.05,65782.4,0.0,-1.0,0.0,0.0]
[1780509200244,85.05,65782.4,0.0,-1.0,0.0,0.0]
[1780509200351,85.05,65782.4,0.0,-1.0,0.0,0.0]
[1780509200452,85.05,65782.4,0.0,-1.0,0.0,0.0]
[1780509202381,85.05,65783.13,0.0,-1.0,0.0,0.0]
[1780509203680,85.05,65784.78,0.0,-1.0,0.0,0.0]
[1780509205694,85.05,65778.63,0.0,-1.0,0.0,0.0]
[1780509206701,85.05,65770.7,0.0,-1.0,0.0,0.0]
[1780509207708,85.05,65760.26,0.0,-1.0,0.0,0.0]
[1780509208719,85.05,65749.87,0.0,-1.0,0.0,0.0]
[1780509209726,85.05,65755.04,0.0,-1.0,0.0,0.0]
[1780509210733,85.05,65757.28,0.0,-1.0,0.0,0.0]
[1780509211740,85.05,65761.95,0.0,-1.0,0.0,0.0]
[1780509212747,85.05,65778.22,0.0,-1.0,0.0,0.0]
[1780509213754,85.05,65779.72,0.0,-1.0,0.0,0.0]
[1780509214761,85.05,65775.25,0.0,-1.0,0.0,0.0]
[1780509215768,85.05,65760.26,0.0,-1.0,0.0,0.0]
[1780509216775,85.05,65752.64,0.0,-1.0,0.0,0.0]
[1780509217782,85.05,65742.68,0.0,-1.0,0.0,0.0]
[1780509218789,85.05,65723.1,0.0,-1.0,0.0,0.0]
[1780509219796,85.05,65728.2,0.0,-1.0,0.0,0.0]
[1780509220803,85.05,65731.49,0.0,-1.0,0.0,0.0]
[1780509221810,85.05,65732.35,0.0,-1.0,0.0,0.0]
[1780509222817,85.05,65738.63,0.0,-1.0,0.0,0.0]
[1780509224838,85.05,65741.12,0.0,-1.0,0.0,0.0]
[1780509229875,85.05,65734.71,0.0,-1.0,0.0,0.0]
[1780509231889,85.05,65737.31,0.0,-1.0,0.0,0.0]
[1780509236924,85.05,65736.91,0.0,-1.0,0.0,0.0]
[1780509237662,85.05,65736.91,0.0,-1.0,0.0,0.0]
[1780509237729,85.05,65736.91,0.0,-1.0,0.0,0.0]
[1780509237931,85.05,65737.04,0.0,-1.0,0.0,0.0]
[1780509238241,85.05,65737.04,0.0,-1.0,0.0,0.0]
[1780509240952,85.05,65727.22,0.0,-1.0,0.0,0.0]
[1780509241959,85.05,65723.18,0.0,-1.0,0.0,0.0]
[1780509242967,85.05,65723.59,0.0,-1.0,0.0,0.0]
[1780509248003,85.05,65723.57,0.0,-1.0,0.0,0.0]
[1780509253045,85.05,65723.37,0.0,-1.0,0.0,0.0]
[1780509258079,85.05,65725.35,0.0,-1.0,0.0,0.0]
[1780509259086,85.05,65724.04,0.0,-1.0,0.0,0.0]
[1780509260092,85.05,65723.02,0.0,-1.0,0.0,0.0]
[1780509261897,85.05,65723.02,0.0,-1.0,0.0,0.0]
[1780509261948,85.05,65723.92,0.0,-1.0,0.0,0.0]
[1780509262107,85.05,65725.05,0.0,-1.0,0.0,0.0]
[1780509263114,85.05,65723.45,0.0,-1.0,0.0,0.0]
[1780509264615,85.05,65725.74,0.0,-1.0,0.0,0.0]
[1780509265128,85.05,65728.01,0.0,-1.0,0.0,0.0]
[1780509266135,85.05,65729.49,0.0,-1.0,0.0,0.0]
[1780509269156,85.05,65733.57,0.0,-1.0,0.0,0.0]
[1780509270163,85.05,65739.54,0.0,-1.0,0.0,0.0]
[1780509271170,85.05,65743.62,0.0,-1.0,0.0,0.0]
[1780509272604,85.05,65743.62,0.0,-1.0,0.0,0.0]
[1780509272616,85.05,65743.62,0.0,-1.0,0.0,0.0]
[1780509272705,85.05,65745.35,0.0,-1.0,0.0,0.0]
[1780509273184,85.05,65748.5,0.0,-1.0,0.0,0.0]
[1780509274192,85.05,65756.96,0.0,-1.0,0.0,0.0]
[1780509275199,85.05,65760.02,0.0,-1.0,0.0,0.0]
[1780509278220,85.05,65758.43,0.0,-1.0,0.0,0.0]
[1780509279227,85.05,65760.83,0.0,-1.0,0.0,0.0]
[1780509282248,85.05,65762.38,0.0,-1.0,0.0,0.0]
[1780509284262,85.05,65761.43,0.0,-1.0,0.0,0.0]
[1780509287283,85.05,65759.96,0.0,-1.0,0.0,0.0]
[1780509288289,85.05,65756.02,0.0,-1.0,0.0,0.0]
[1780509289297,85.05,65752.94,0.0,-1.0,0.0,0.0]
[1780509290304,85.05,65757.04,0.0,-1.0,0.0,0.0]
[1780509291135,85.05,65757.04,0.0,-1.0,0.0,0.0]
[1780509291311,85.05,65759.28,0.0,-1.0,0.0,0.0]
[1780509293325,85.05,65760.29,0.0,-1.0,0.0,0.0]
[1780509294341,85.05,65780.81,0.0,-1.0,0.0,0.0]
[1780509295346,85.05,65799.71,0.0,-1.0,0.0,0.0]
[1780509296353,85.05,65805.74,0.0,-1.0,0.0,0.0]
[1780509297360,85.05,65804.58,0.0,-1.0,0.0,0.0]
[1780509298367,85.05,65808.14,0.0,-1.0,0.0,0.0]
[1780509299374,85.05,65810.61,0.0,-1.0,0.0,0.0]
[1780509300381,85.05,65812.33,0.0,-1.0,0.0,0.0]
[1780509301329,85.05,65812.33,0.0,-1.0,0.0,0.0]
[1780509301388,85.05,65813.64,0.0,-1.0,0.0,0.0]
[1780509304409,85.05,65817.33,0.0,-1.0,0.0,0.0]
[1780509305416,85.05,65822.58,0.0,-1.0,0.0,0.0]
[1780509306423,85.05,65823.08,0.0,-1.0,0.0,0.0]
[1780509307430,85.05,65824.21,0.0,-1.0,0.0,0.0]
[1780509310450,85.05,65821.58,0.0,-1.0,0.0,0.0]
[1780509311459,85.05,65815.08,0.0,-1.0,0.0,0.0]
[1780509312465,85.05,65806.5,0.0,-1.0,0.0,0.0]
[1780509313473,85.05,65807.05,0.0,-1.0,0.0,0.0]
[1780509315487,85.05,65805.12,0.0,-1.0,0.0,0.0]
[1780509316493,85.05,65800.28,0.0,-1.0,0.0,0.0]
[1780509318508,85.05,65797.33,0.0,-1.0,0.0,0.0]
[1780509320522,85.05,65795.9,0.0,-1.0,0.0,0.0]
[1780509321529,85.05,65796.84,0.0,-1.0,0.0,0.0]
[1780509322536,85.05,65795.85,0.0,-1.0,0.0,0.0]
[1780509324079,85.05,65795.85,0.0,-1.0,0.0,0.0]
[1780509324081,85.05,65795.87,0.0,-1.0,0.0,0.0]
[1780509324184,85.05,65795.87,0.0,-1.0,0.0,0.0]
[1780509324550,85.05,65797.73,0.0,-1.0,0.0,0.0]
[1780509325563,85.05,65797.73,0.0,-1.0,0.0,0.0]
[1780509329585,85.05,65790.1,0.0,-1.0,0.0,0.0]
[1780509330592,85.05,65786.65,0.0,-1.0,0.0,0.0]
[1780509331599,85.05,65786.88,0.0,-1.0,0.0,0.0]
[1780509334620,85.05,65785.22,0.0,-1.0,0.0,0.0]
[1780509335627,85.05,65787.96,0.0,-1.0,0.0,0.0]
[1780509338648,85.05,65789.94,0.0,-1.0,0.0,0.0]
[1780509340662,85.05,65786.95,0.0,-1.0,0.0,0.0]
[1780509341669,85.05,65783.33,0.0,-1.0,0.0,0.0]
[1780509343683,85.05,65778.7,0.0,-1.0,0.0,0.0]
[1780509344690,85.05,65776.98,0.0,-1.0,0.0,0.0]
[1780509345697,85.05,65774.94,0.0,-1.0,0.0,0.0]
[1780509346704,85.05,65773.78,0.0,-1.0,0.0,0.0]
[1780509347712,85.05,65776.72,0.0,-1.0,0.0,0.0]
[1780509348719,85.05,65774.59,0.0,-1.0,0.0,0.0]
[1780509349726,85.05,65773.33,0.0,-1.0,0.0,0.0]
[1780509350733,85.05,65772.48,0.0,-1.0,0.0,0.0]
[1780509352747,85.05,65770.52,0.0,-1.0,0.0,0.0]
[1780509353804,85.05,65770.52,0.0,-1.0,0.0,0.0]
[1780509353844,85.05,65770.52,0.0,-1.0,0.0,0.0]
[1780509353911,85.05,65770.52,0.0,-1.0,0.0,0.0]
[1780509353972,85.05,65770.52,0.0,-1.0,0.0,0.0]
[1780509353987,85.05,65770.52,0.0,-1.0,0.0,0.0]
[1780509354074,85.05,65770.51,0.0,-1.0,0.0,0.0]
[1780509355770,85.05,65764.76,0.0,-1.0,0.0,0.0]
[1780509356777,85.05,65766.54,0.0,-1.0,0.0,0.0]
[1780509358419,85.05,65766.84,0.0,-1.0,0.0,0.0]
[1780509358429,85.05,65766.84,0.0,-1.0,0.0,0.0]
[1780509358791,85.05,65770.14,0.0,-1.0,0.0,0.0]
[1780509362821,85.05,65778.46,0.0,-1.0,0.0,0.0]
[1780509363829,85.05,65773.37,0.0,-1.0,0.0,0.0]
[1780509364664,85.05,65773.37,0.0,-1.0,0.0,0.0]
[1780509364770,85.05,65773.37,0.0,-1.0,0.0,0.0]
[1780509364836,85.05,65776.16,0.0,-1.0,0.0,0.0]
[1780509365843,85.05,65782.08,0.0,-1.0,0.0,0.0]
[1780509366850,85.05,65785.44,0.0,-1.0,0.0,0.0]
[1780509367453,85.05,65785.44,0.0,-1.0,0.0,0.0]
[1780509367508,85.05,65785.44,0.0,-1.0,0.0,0.0]
[1780509367860,85.05,65783.97,0.0,-1.0,0.0,0.0]
[1780509369870,85.05,65785.62,0.0,-1.0,0.0,0.0]
[1780509371699,85.05,65785.84,0.0,-1.0,0.0,0.0]
[1780509372892,85.05,65792.06,0.0,-1.0,0.0,0.0]
[1780509373900,85.05,65794.1,0.0,-1.0,0.0,0.0]
[1780509374907,85.05,65802.33,0.0,-1.0,0.0,0.0]
[1780509375914,85.05,65802.75,0.0,-1.0,0.0,0.0]
[1780509376921,85.05,65803.64,0.0,-1.0,0.0,0.0]
[1780509377928,85.05,65805.54,0.0,-1.0,0.0,0.0]
[1780509379738,85.05,65805.57,0.0,-1.0,0.0,0.0]
[1780509379800,85.05,65805.57,0.0,-1.0,0.0,0.0]
[1780509379942,85.05,65804.09,0.0,-1.0,0.0,0.0]
[1780509383970,85.05,65802.21,0.0,-1.0,0.0,0.0]
[1780509384977,85.05,65803.04,0.0,-1.0,0.0,0.0]
[1780509385984,85.05,65805.48,0.0,-1.0,0.0,0.0]
[1780509386991,85.05,65812.33,0.0,-1.0,0.0,0.0]
[1780509387999,85.05,65814.08,0.0,-1.0,0.0,0.0]
[1780509389005,85.05,65818.27,0.0,-1.0,0.0,0.0]
[1780509390012,85.05,65815.33,0.0,-1.0,0.0,0.0]
[1780509391207,85.05,65815.33,0.0,-1.0,0.0,0.0]
[1780509391019,85.05,65815.66,0.0,-1.0,0.0,0.0]
[1780509394964,85.05,65816.11,0.0,-1.0,0.0,0.0]
[1780509398068,85.05,65819.28,0.0,-1.0,0.0,0.0]
[1780509399075,85.05,65817.1,0.0,-1.0,0.0,0.0]
[1780509399755,85.05,65817.1,0.0,-1.0,0.0,0.0]
[1780509399769,85.05,65817.1,0.0,-1.0,0.0,0.0]
[1780509400116,85.05,65817.1,0.0,-1.0,0.0,0.0]
[1780509400126,85.05,65817.22,0.0,-1.0,0.0,0.0]
[1780509401090,85.05,65816.11,0.0,-1.0,0.0,0.0]
[1780509403103,85.05,65800.35,0.0,-1.0,0.0,0.0]
[1780509404110,85.05,65794.67,0.0,-1.0,0.0,0.0]
[1780509405120,85.05,65802.75,0.0,-1.0,0.0,0.0]
[1780509406125,85.05,65804.88,0.0,-1.0,0.0,0.0]
[1780509406835,85.05,65804.88,0.0,-1.0,0.0,0.0]
[1780509406896,85.05,65804.88,0.0,-1.0,0.0,0.0]
[1780509407132,85.05,65805.01,0.0,-1.0,0.0,0.0]
[1780509409146,85.05,65798.09,0.0,-1.0,0.0,0.0]
[1780509409280,85.05,65798.09,0.0,-1.0,0.0,0.0]
[1780509409321,85.05,65798.09,0.0,-1.0,0.0,0.0]
[1780509410153,85.05,65799.73,0.0,-1.0,0.0,0.0]
[1780509411160,85.05,65801.69,0.0,-1.0,0.0,0.0]
[1780509412167,85.05,65803.01,0.0,-1.0,0.0,0.0]
[1780509412653,85.05,65803.01,0.0,-1.0,0.0,0.0]
[1780509412662,85.05,65803.01,0.0,-1.0,0.0,0.0]
[1780509413174,85.05,65802.93,0.0,-1.0,0.0,0.0]
[1780509414181,85.05,65801.71,0.0,-1.0,0.0,0.0]
[1780509415972,85.05,65802.03,0.0,-1.0,0.0,0.0]
[1780509416023,85.05,65802.03,0.0,-1.0,0.0,0.0]
[1780509416195,85.05,65800.99,0.0,-1.0,0.0,0.0]
[1780509419216,85.05,65801.78,0.0,-1.0,0.0,0.0]
[1780509420223,85.05,65806.66,0.0,-1.0,0.0,0.0]
[1780509420420,85.05,65806.66,0.0,-1.0,0.0,0.0]
[1780509420456,85.05,65806.66,0.0,-1.0,0.0,0.0]
[1780509421230,85.05,65806.83,0.0,-1.0,0.0,0.0]
[1780509421543,85.05,65806.83,0.0,-1.0,0.0,0.0]
[1780509421593,85.05,65806.83,0.0,-1.0,0.0,0.0]
[1780509421647,85.05,65806.83,0.0,-1.0,0.0,0.0]
[1780509421713,85.05,65806.83,0.0,-1.0,0.0,0.0]
[1780509423244,85.05,65805.43,0.0,-1.0,0.0,0.0]
[1780509427015,85.05,65804.71,0.0,-1.0,0.0,0.0]
[1780509427066,85.05,65804.71,0.0,-1.0,0.0,0.0]
[1780509427272,85.05,65807.53,0.0,-1.0,0.0,0.0]
[1780509428279,85.05,65809.23,0.0,-1.0,0.0,0.0]
[1780509431300,85.05,65807.14,0.0,-1.0,0.0,0.0]
[1780509436335,85.05,65807.22,0.0,-1.0,0.0,0.0]
[1780509439279,85.05,65807.88,0.0,-1.0,0.0,0.0]
[1780509439356,85.05,65806.78,0.0,-1.0,0.0,0.0]
[1780509440362,85.05,65807.96,0.0,-1.0,0.0,0.0]
[1780509443384,85.05,65808.82,0.0,-1.0,0.0,0.0]
[1780509444391,85.05,65809.59,0.0,-1.0,0.0,0.0]
[1780509445947,85.05,65809.59,0.0,-1.0,0.0,0.0]
[1780509446054,85.05,65809.59,0.0,-1.0,0.0,0.0]
[1780509446156,85.05,65809.88,0.0,-1.0,0.0,0.0]
[1780509446697,85.05,65809.88,0.0,-1.0,0.0,0.0]
[1780509450433,85.05,65815.42,0.0,-1.0,0.0,0.0]
[1780509451440,85.05,65817.02,0.0,-1.0,0.0,0.0]
[1780509452450,85.05,65826.54,0.0,-1.0,0.0,0.0]
[1780509453455,85.05,65831.62,0.0,-1.0,0.0,0.0]
[1780509454462,85.05,65832.5,0.0,-1.0,0.0,0.0]
[1780509455469,85.05,65836.13,0.0,-1.0,0.0,0.0]
[1780509456476,85.05,65847.84,0.0,-1.0,0.0,0.0]
[1780509457483,85.05,65861.91,0.0,-1.0,0.0,0.0]
[1780509458490,85.05,65876.09,0.0,-1.0,0.0,0.0]
[1780509459497,85.05,65877.95,0.0,-1.0,0.0,0.0]
[1780509460870,85.05,65876.88,0.0,-1.0,0.0,0.0]
[1780509461511,85.05,65873.78,0.0,-1.0,0.0,0.0]
[1780509462519,85.05,65875.08,0.0,-1.0,0.0,0.0]
[1780509463526,85.05,65883.47,0.0,-1.0,0.0,0.0]
[1780509464533,85.05,65882.93,0.0,-1.0,0.0,0.0]
[1780509465540,85.05,65882.18,0.0,-1.0,0.0,0.0]
[1780509466547,85.05,65883.23,0.0,-1.0,0.0,0.0]
[1780509468561,85.05,65882.25,0.0,-1.0,0.0,0.0]
[1780509469570,85.05,65874.91,0.0,-1.0,0.0,0.0]
[1780509470577,85.05,65867.74,0.0,-1.0,0.0,0.0]
[1780509471584,85.05,65867.38,0.0,-1.0,0.0,0.0]
[1780509473597,85.05,65865.24,0.0,-1.0,0.0,0.0]
[1780509474605,85.05,65864.07,0.0,-1.0,0.0,0.0]
[1780509475611,85.05,65856.02,0.0,-1.0,0.0,0.0]
[1780509476619,85.05,65855.77,0.0,-1.0,0.0,0.0]
[1780509477626,85.05,65851.7,0.0,-1.0,0.0,0.0]
[1780509478633,85.05,65844.38,0.0,-1.0,0.0,0.0]
[1780509479640,85.05,65836.77,0.0,-1.0,0.0,0.0]
[1780509480647,85.05,65836.68,0.0,-1.0,0.0,0.0]
[1780509482661,85.05,65840.04,0.0,-1.0,0.0,0.0]
[1780509483668,85.05,65841.45,0.0,-1.0,0.0,0.0]
[1780509484413,85.05,65841.45,0.0,-1.0,0.0,0.0]
[1780509484675,85.05,65844.25,0.0,-1.0,0.0,0.0]
[1780509485682,85.05,65845.08,0.0,-1.0,0.0,0.0]
[1780509486689,85.05,65839.29,0.0,-1.0,0.0,0.0]
[1780509487696,85.05,65840.74,0.0,-1.0,0.0,0.0]
[1780509488751,85.05,65840.74,0.0,-1.0,0.0,0.0]
[1780509488795,85.05,65840.74,0.0,-1.0,0.0,0.0]
[1780509488896,85.05,65843.83,0.0,-1.0,0.0,0.0]
[1780509490119,85.05,65843.83,0.0,-1.0,0.0,0.0]
[1780509490211,85.05,65845.28,0.0,-1.0,0.0,0.0]
[1780509490717,85.05,65847.52,0.0,-1.0,0.0,0.0]
[1780509491724,85.05,65849.21,0.0,-1.0,0.0,0.0]
[1780509492906,85.05,65849.21,0.0,-1.0,0.0,0.0]
[1780509493008,85.05,65849.21,0.0,-1.0,0.0,0.0]
[1780509493108,85.05,65848.5,0.0,-1.0,0.0,0.0]
[1780509493738,85.05,65855.5,0.0,-1.0,0.0,0.0]
[1780509494745,85.05,65857.96,0.0,-1.0,0.0,0.0]
[1780509495752,85.05,65859.38,0.0,-1.0,0.0,0.0]
[1780509496759,85.05,65860.49,0.0,-1.0,0.0,0.0]
[1780509497805,85.05,65860.49,0.0,-1.0,0.0,0.0]
[1780509497911,85.05,65860.49,0.0,-1.0,0.0,0.0]
[1780509498012,85.05,65861.56,0.0,-1.0,0.0,0.0]
[1780509498943,85.05,65865.89,0.0,-1.0,0.0,0.0]
[1780509499781,85.05,65877.07,0.0,-1.0,0.0,0.0]
[1780509500788,85.05,65879.08,0.0,-1.0,0.0,0.0]
[1780509502813,85.05,65880.05,0.0,-1.0,0.0,0.0]
[1780509503820,85.05,65882.98,0.0,-1.0,0.0,0.0]
[1780509505834,85.05,65882.17,0.0,-1.0,0.0,0.0]
[1780509506841,85.05,65883.43,0.0,-1.0,0.0,0.0]
[1780509507457,85.05,65883.43,0.0,-1.0,0.0,0.0]
[1780509507505,85.05,65883.43,0.0,-1.0,0.0,0.0]
[1780509507848,85.05,65881.68,0.0,-1.0,0.0,0.0]
[1780509508855,85.05,65883.46,0.0,-1.0,0.0,0.0]
[1780509509862,85.05,65882.47,0.0,-1.0,0.0,0.0]
[1780509511328,85.05,65882.47,0.0,-1.0,0.0,0.0]
[1780509511370,85.05,65883.22,0.0,-1.0,0.0,0.0]
[1780509511703,85.05,65883.22,0.0,-1.0,0.0,0.0]
[1780509511793,85.05,65883.22,0.0,-1.0,0.0,0.0]
[1780509512883,85.05,65881.83,0.0,-1.0,0.0,0.0]
[1780509513890,85.05,65884.33,0.0,-1.0,0.0,0.0]
[1780509515172,85.05,65884.33,0.0,-1.0,0.0,0.0]
[1780509515276,85.05,65884.33,0.0,-1.0,0.0,0.0]
[1780509515327,85.05,65884.85,0.0,-1.0,0.0,0.0]
[1780509515619,85.05,65884.85,0.0,-1.0,0.0,0.0]
[1780509515904,85.05,65883.63,0.0,-1.0,0.0,0.0]
[1780509516911,85.05,65884.48,0.0,-1.0,0.0,0.0]
[1780509517665,85.05,65884.48,0.0,-1.0,0.0,0.0]
[1780509519932,85.05,65886.63,0.0,-1.0,0.0,0.0]
[1780509520637,85.05,65886.63,0.0,-1.0,0.0,0.0]
[1780509520734,85.05,65886.63,0.0,-1.0,0.0,0.0]
[1780509520938,85.05,65887.07,0.0,-1.0,0.0,0.0]
[1780509521946,85.05,65891.46,0.0,-1.0,0.0,0.0]
[1780509522953,85.05,65893.16,0.0,-1.0,0.0,0.0]
[1780509523959,85.05,65895.07,0.0,-1.0,0.0,0.0]
[1780509525099,85.05,65895.07,0.0,-1.0,0.0,0.0]
[1780509525200,85.05,65897.85,0.0,-1.0,0.0,0.0]
[1780509525974,85.05,65899.64,0.0,-1.0,0.0,0.0]
[1780509526981,85.05,65900.66,0.0,-1.0,0.0,0.0]
[1780509532016,85.05,65904.04,0.0,-1.0,0.0,0.0]
[1780509533023,85.05,65904.92,0.0,-1.0,0.0,0.0]
[1780509534029,85.05,65905.91,0.0,-1.0,0.0,0.0]
[1780509534597,85.05,65905.91,0.0,-1.0,0.0,0.0]
[1780509534702,85.05,65905.91,0.0,-1.0,0.0,0.0]
[1780509535037,85.05,65906.43,0.0,-1.0,0.0,0.0]
[1780509535732,85.05,65906.43,0.0,-1.0,0.0,0.0]
[1780509538058,85.05,65904.76,0.0,-1.0,0.0,0.0]
[1780509539862,85.05,65904.94,0.0,-1.0,0.0,0.0]
[1780509539893,85.05,65904.94,0.0,-1.0,0.0,0.0]
[1780509540075,85.05,65904.25,0.0,-1.0,0.0,0.0]
[1780509541081,85.05,65906.3,0.0,-1.0,0.0,0.0]
[1780509542088,85.05,65904.9,0.0,-1.0,0.0,0.0]
[1780509543095,85.05,65902.68,0.0,-1.0,0.0,0.0]
[1780509544102,85.05,65901.69,0.0,-1.0,0.0,0.0]
[1780509545109,85.05,65893.87,0.0,-1.0,0.0,0.0]
[1780509546116,85.05,65890.34,0.0,-1.0,0.0,0.0]
[1780509547123,85.05,65889.58,0.0,-1.0,0.0,0.0]
[1780509548130,85.05,65890.55,0.0,-1.0,0.0,0.0]
[1780509551151,85.05,65886.91,0.0,-1.0,0.0,0.0]
[1780509552158,85.05,65886.26,0.0,-1.0,0.0,0.0]
[1780509554172,85.05,65886.05,0.0,-1.0,0.0,0.0]
[1780509555179,85.05,65882.71,0.0,-1.0,0.0,0.0]
[1780509556186,85.05,65883.73,0.0,-1.0,0.0,0.0]
[1780509560214,85.05,65885.43,0.0,-1.0,0.0,0.0]
[1780509560636,85.05,65885.43,0.0,-1.0,0.0,0.0]
[1780509560742,85.05,65885.43,0.0,-1.0,0.0,0.0]
[1780509561221,85.05,65888.07,0.0,-1.0,0.0,0.0]
[1780509562120,85.05,65888.07,0.0,-1.0,0.0,0.0]
[1780509562230,85.05,65888.07,0.0,-1.0,0.0,0.0]
[1780509562301,85.05,65888.07,0.0,-1.0,0.0,0.0]
[1780509562378,85.05,65888.07,0.0,-1.0,0.0,0.0]
[1780509563235,85.05,65884.74,0.0,-1.0,0.0,0.0]
[1780509564242,85.05,65882.83,0.0,-1.0,0.0,0.0]
[1780509565249,85.05,65883.8,0.0,-1.0,0.0,0.0]
[1780509569985,85.05,65883.6,0.0,-1.0,0.0,0.0]
[1780509570043,85.05,65883.6,0.0,-1.0,0.0,0.0]
[1780509570284,85.05,65885.24,0.0,-1.0,0.0,0.0]
[1780509571292,85.05,65886.34,0.0,-1.0,0.0,0.0]
[1780509574982,85.05,65886.05,0.0,-1.0,0.0,0.0]
[1780509575320,85.05,65886.67,0.0,-1.0,0.0,0.0]
[1780509576327,85.05,65887.4,0.0,-1.0,0.0,0.0]
[1780509581362,85.05,65887.54,0.0,-1.0,0.0,0.0]
[1780509586397,85.05,65887.5,0.0,-1.0,0.0,0.0]
[1780509587404,85.05,65884.3,0.0,-1.0,0.0,0.0]
[1780509587662,85.05,65884.3,0.0,-1.0,0.0,0.0]
[1780509587697,85.05,65884.3,0.0,-1.0,0.0,0.0]
[1780509588411,85.05,65882.61,0.0,-1.0,0.0,0.0]
[1780509589143,85.05,65882.61,0.0,-1.0,0.0,0.0]
[1780509589418,85.05,65871.52,0.0,-1.0,0.0,0.0]
[1780509591432,85.05,65873.75,0.0,-1.0,0.0,0.0]
[1780509592418,85.05,65873.75,0.0,-1.0,0.0,0.0]
[1780509592438,85.05,65876.79,0.0,-1.0,0.0,0.0]
[1780509592472,85.05,65876.79,0.0,-1.0,0.0,0.0]
[1780509593446,85.05,65877.59,0.0,-1.0,0.0,0.0]
[1780509594453,85.05,65876.15,0.0,-1.0,0.0,0.0]
[1780509595460,85.05,65877.62,0.0,-1.0,0.0,0.0]
[1780509598480,85.05,65876.76,0.0,-1.0,0.0,0.0]
[1780509601543,85.05,65881.8,0.0,-1.0,0.0,0.0]
[1780509602548,85.05,65882.47,0.0,-1.0,0.0,0.0]
[1780509604478,85.05,65880.11,0.0,-1.0,0.0,0.0]
[1780509605079,85.05,65881.4,0.0,-1.0,0.0,0.0]
[1780509605569,85.05,65886.26,0.0,-1.0,0.0,0.0]
[1780509607118,85.05,65886.26,0.0,-1.0,0.0,0.0]
[1780509607190,85.05,65886.26,0.0,-1.0,0.0,0.0]
[1780509607309,85.05,65886.26,0.0,-1.0,0.0,0.0]
[1780509607410,85.05,65890.09,0.0,-1.0,0.0,0.0]
[1780509607583,85.05,65894.29,0.0,-1.0,0.0,0.0]
[1780509608590,85.05,65892.76,0.0,-1.0,0.0,0.0]
[1780509609597,85.05,65890.06,0.0,-1.0,0.0,0.0]
[1780509610604,85.05,65891.27,0.0,-1.0,0.0,0.0]
[1780509611600,85.05,65891.27,0.0,-1.0,0.0,0.0]
[1780509611612,85.05,65895.93,0.0,-1.0,0.0,0.0]
[1780509613479,85.05,65895.93,0.0,-1.0,0.0,0.0]
[1780509612619,85.05,65895.16,0.0,-1.0,0.0,0.0]
[1780509613626,85.05,65894.57,0.0,-1.0,0.0,0.0]
[1780509617443,85.05,65894.58,0.0,-1.0,0.0,0.0]
[1780509617455,85.05,65894.58,0.0,-1.0,0.0,0.0]
[1780509617654,85.05,65891.48,0.0,-1.0,0.0,0.0]
[1780509618661,85.05,65893.95,0.0,-1.0,0.0,0.0]
[1780509619668,85.05,65900.77,0.0,-1.0,0.0,0.0]
[1780509620675,85.05,65907.97,0.0,-1.0,0.0,0.0]
[1780509621684,85.05,65907.36,0.0,-1.0,0.0,0.0]
[1780509622692,85.05,65904.89,0.0,-1.0,0.0,0.0]
[1780509623705,85.05,65910.46,0.0,-1.0,0.0,0.0]
[1780509624711,85.05,65916.06,0.0,-1.0,0.0,0.0]
[1780509625725,85.05,65920.36,0.0,-1.0,0.0,0.0]
[1780509627152,85.05,65920.36,0.0,-1.0,0.0,0.0]
[1780509627187,85.05,65921.31,0.0,-1.0,0.0,0.0]
[1780509627739,85.05,65917.32,0.0,-1.0,0.0,0.0]
[1780509628746,85.05,65918.39,0.0,-1.0,0.0,0.0]
[1780509630015,85.05,65923.28,0.0,-1.0,0.0,0.0]
[1780509631146,85.05,65923.28,0.0,-1.0,0.0,0.0]
[1780509631226,85.05,65923.28,0.0,-1.0,0.0,0.0]
[1780509631327,85.05,65922.43,0.0,-1.0,0.0,0.0]
[1780509631780,85.05,65921.94,0.0,-1.0,0.0,0.0]
[1780509633789,85.05,65921.06,0.0,-1.0,0.0,0.0]
[1780509634768,85.05,65921.06,0.0,-1.0,0.0,0.0]
[1780509636117,85.05,65923.43,0.0,-1.0,0.0,0.0]
[1780509636810,85.05,65924.25,0.0,-1.0,0.0,0.0]
[1780509638825,85.05,65921.63,0.0,-1.0,0.0,0.0]
[1780509639919,85.05,65921.63,0.0,-1.0,0.0,0.0]
[1780509640025,85.05,65921.63,0.0,-1.0,0.0,0.0]
[1780509640125,85.05,65921.45,0.0,-1.0,0.0,0.0]
[1780509640838,85.05,65923.18,0.0,-1.0,0.0,0.0]
[1780509641845,85.05,65925.76,0.0,-1.0,0.0,0.0]
[1780509642852,85.05,65924.04,0.0,-1.0,0.0,0.0]
[1780509643859,85.05,65925.92,0.0,-1.0,0.0,0.0]
[1780509644866,85.05,65923.4,0.0,-1.0,0.0,0.0]
[1780509645874,85.05,65914.6,0.0,-1.0,0.0,0.0]
[1780509646882,85.05,65912.12,0.0,-1.0,0.0,0.0]
[1780509647889,85.05,65909.19,0.0,-1.0,0.0,0.0]
[1780509649063,85.05,65914.1,0.0,-1.0,0.0,0.0]
[1780509649903,85.05,65915.47,0.0,-1.0,0.0,0.0]
[1780509650910,85.05,65917.41,0.0,-1.0,0.0,0.0]
[1780509651917,85.05,65917.9,0.0,-1.0,0.0,0.0]
[1780509652924,85.05,65916.42,0.0,-1.0,0.0,0.0]
[1780509653931,85.05,65919.89,0.0,-1.0,0.0,0.0]
[1780509654938,85.05,65922.51,0.0,-1.0,0.0,0.0]
[1780509655944,85.05,65922.51,0.0,-1.0,0.0,0.0]
[1780509656053,85.05,65922.51,0.0,-1.0,0.0,0.0]
[1780509656154,85.05,65923.37,0.0,-1.0,0.0,0.0]
[1780509656952,85.05,65927.53,0.0,-1.0,0.0,0.0]
[1780509657960,85.05,65928.69,0.0,-1.0,0.0,0.0]
[1780509658965,85.05,65930.34,0.0,-1.0,0.0,0.0]
[1780509659973,85.05,65931.79,0.0,-1.0,0.0,0.0]
[1780509661462,85.05,65931.79,0.0,-1.0,0.0,0.0]
[1780509661523,85.05,65931.79,0.0,-1.0,0.0,0.0]
[1780509661651,85.05,65932.21,0.0,-1.0,0.0,0.0]
[1780509664014,85.05,65938.34,0.0,-1.0,0.0,0.0]
[1780509665017,85.05,65941.31,0.0,-1.0,0.0,0.0]
[1780509666023,85.05,65927.84,0.0,-1.0,0.0,0.0]
[1780509667030,85.05,65926.85,0.0,-1.0,0.0,0.0]
[1780509669044,85.05,65927.3,0.0,-1.0,0.0,0.0]
[1780509670054,85.05,65928.55,0.0,-1.0,0.0,0.0]
[1780509671520,85.05,65928.55,0.0,-1.0,0.0,0.0]
[1780509671540,85.05,65921.93,0.0,-1.0,0.0,0.0]
[1780509673072,85.05,65925.16,0.0,-1.0,0.0,0.0]
[1780509674079,85.05,65927.44,0.0,-1.0,0.0,0.0]
[1780509675086,85.05,65926.92,0.0,-1.0,0.0,0.0]
[1780509676093,85.05,65929.16,0.0,-1.0,0.0,0.0]
[1780509676655,85.05,65929.16,0.0,-1.0,0.0,0.0]
[1780509677417,85.05,65931.77,0.0,-1.0,0.0,0.0]
[1780509678107,85.05,65930.93,0.0,-1.0,0.0,0.0]
[1780509681128,85.05,65930.33,0.0,-1.0,0.0,0.0]
[1780509682135,85.05,65927.05,0.0,-1.0,0.0,0.0]
[1780509683142,85.05,65927.53,0.0,-1.0,0.0,0.0]
[1780509684358,85.05,65928.49,0.0,-1.0,0.0,0.0]
[1780509686163,85.05,65929.77,0.0,-1.0,0.0,0.0]
[1780509687170,85.05,65929.27,0.0,-1.0,0.0,0.0]
[1780509688178,85.05,65927.63,0.0,-1.0,0.0,0.0]
[1780509688810,85.05,65927.63,0.0,-1.0,0.0,0.0]
[1780509688816,85.05,65927.63,0.0,-1.0,0.0,0.0]
[1780509688871,85.05,65927.63,0.0,-1.0,0.0,0.0]
[1780509688925,85.05,65927.63,0.0,-1.0,0.0,0.0]
[1780509689184,85.05,65928.67,0.0,-1.0,0.0,0.0]
[1780509690191,85.05,65930.57,0.0,-1.0,0.0,0.0]
[1780509691197,85.05,65938.78,0.0,-1.0,0.0,0.0]
[1780509692206,85.05,65942.71,0.0,-1.0,0.0,0.0]
[1780509694219,85.05,65946.35,0.0,-1.0,0.0,0.0]
[1780509696233,85.05,65947.32,0.0,-1.0,0.0,0.0]
[1780509697240,85.05,65946.86,0.0,-1.0,0.0,0.0]
[1780509698247,85.05,65947.41,0.0,-1.0,0.0,0.0]
[1780509699696,85.05,65947.8,0.0,-1.0,0.0,0.0]
[1780509700262,85.05,65948.6,0.0,-1.0,0.0,0.0]
[1780509701269,85.05,65949.17,0.0,-1.0,0.0,0.0]
[1780509701653,85.05,65949.17,0.0,-1.0,0.0,0.0]
[1780509702351,85.05,65949.17,0.0,-1.0,0.0,0.0]
[1780509705297,85.05,65953.44,0.0,-1.0,0.0,0.0]
[1780509706304,85.05,65955.71,0.0,-1.0,0.0,0.0]
[1780509707311,85.05,65957.07,0.0,-1.0,0.0,0.0]
[1780509708318,85.05,65959.24,0.0,-1.0,0.0,0.0]
[1780509709325,85.05,65963.29,0.0,-1.0,0.0,0.0]
[1780509710332,85.05,65967.95,0.0,-1.0,0.0,0.0]
[1780509711339,85.05,65968.77,0.0,-1.0,0.0,0.0]
[1780509712346,85.05,65969.6,0.0,-1.0,0.0,0.0]
[1780509713353,85.05,65970.48,0.0,-1.0,0.0,0.0]
[1780509714360,85.05,65977.33,0.0,-1.0,0.0,0.0]
[1780509715367,85.05,65978.09,0.0,-1.0,0.0,0.0]
[1780509716374,85.05,65981.75,0.0,-1.0,0.0,0.0]
[1780509717381,85.05,65985.59,0.0,-1.0,0.0,0.0]
[1780509718388,85.05,65986.9,0.0,-1.0,0.0,0.0]
[1780509720405,85.05,65989.64,0.0,-1.0,0.0,0.0]
[1780509721414,85.05,65979.37,0.0,-1.0,0.0,0.0]
[1780509722421,85.05,65980.83,0.0,-1.0,0.0,0.0]
[1780509723015,85.05,65980.83,0.0,-1.0,0.0,0.0]
[1780509723091,85.05,65980.83,0.0,-1.0,0.0,0.0]
[1780509723428,85.05,65982.73,0.0,-1.0,0.0,0.0]
[1780509724435,85.05,65981.29,0.0,-1.0,0.0,0.0]
[1780509725442,85.05,65980.42,0.0,-1.0,0.0,0.0]
[1780509726449,85.05,65977.76,0.0,-1.0,0.0,0.0]
[1780509727456,85.05,65980.45,0.0,-1.0,0.0,0.0]
[1780509728463,85.05,65981.61,0.0,-1.0,0.0,0.0]
[1780509729471,85.05,65982.15,0.0,-1.0,0.0,0.0]
[1780509730778,85.05,65982.03,0.0,-1.0,0.0,0.0]
[1780509733499,85.05,65982.82,0.0,-1.0,0.0,0.0]
[1780509734506,85.05,65979.45,0.0,-1.0,0.0,0.0]
[1780509735513,85.05,65977.6,0.0,-1.0,0.0,0.0]
[1780509736521,85.05,65979.94,0.0,-1.0,0.0,0.0]
[1780509737527,85.05,65993.0,0.0,-1.0,0.0,0.0]
[1780509738534,85.05,65993.75,0.0,-1.0,0.0,0.0]
[1780509739541,85.05,65994.2,0.0,-1.0,0.0,0.0]
[1780509741555,85.05,65993.5,0.0,-1.0,0.0,0.0]
[1780509742561,85.05,65992.47,0.0,-1.0,0.0,0.0]
[1780509744582,85.05,65991.04,0.0,-1.0,0.0,0.0]
[1780509745588,85.05,65981.55,0.0,-1.0,0.0,0.0]
[1780509746594,85.05,65979.49,0.0,-1.0,0.0,0.0]
[1780509747601,85.05,65975.9,0.0,-1.0,0.0,0.0]
[1780509748608,85.05,65976.85,0.0,-1.0,0.0,0.0]
[1780509749615,85.05,65977.68,0.0,-1.0,0.0,0.0]
[1780509753643,85.05,65977.94,0.0,-1.0,0.0,0.0]
[1780509754650,85.05,65977.36,0.0,-1.0,0.0,0.0]
[1780509755595,85.05,65977.36,0.0,-1.0,0.0,0.0]
[1780509755657,85.05,65978.12,0.0,-1.0,0.0,0.0]
[1780509755756,85.05,65978.12,0.0,-1.0,0.0,0.0]
[1780509756651,85.05,65978.12,0.0,-1.0,0.0,0.0]
[1780509756909,85.05,65980.49,0.0,-1.0,0.0,0.0]
[1780509757670,85.05,65981.72,0.0,-1.0,0.0,0.0]
[1780509758677,85.05,65983.23,0.0,-1.0,0.0,0.0]
[1780509759685,85.05,65988.31,0.0,-1.0,0.0,0.0]
[1780509761209,85.05,65994.24,0.0,-1.0,0.0,0.0]
[1780509761702,85.05,66003.87,0.0,-1.0,0.0,0.0]
[1780509762709,85.05,66004.13,0.0,-1.0,0.0,0.0]
[1780509765260,85.05,66003.85,0.0,-1.0,0.0,0.0]
[1780509765355,85.05,66002.44,0.0,-1.0,0.0,0.0]
[1780509768751,85.05,66001.86,0.0,-1.0,0.0,0.0]
[1780509771569,85.05,66001.88,0.0,-1.0,0.0,0.0]
[1780509772657,85.05,65999.6,0.0,-1.0,0.0,0.0]
[1780509773786,85.05,66000.29,0.0,-1.0,0.0,0.0]
[1780509775651,85.05,66000.29,0.0,-1.0,0.0,0.0]
[1780509774793,85.05,65999.37,0.0,-1.0,0.0,0.0]
[1780509776199,85.05,66000.12,0.0,-1.0,0.0,0.0]
[1780509779828,85.05,66000.61,0.0,-1.0,0.0,0.0]
[1780509781842,85.05,65995.64,0.0,-1.0,0.0,0.0]
[1780509783856,85.05,65999.29,0.0,-1.0,0.0,0.0]
[1780509785870,85.05,65997.86,0.0,-1.0,0.0,0.0]
[1780509786877,85.05,65991.52,0.0,-1.0,0.0,0.0]
[1780509787884,85.05,65986.71,0.0,-1.0,0.0,0.0]
[1780509789898,85.05,65985.4,0.0,-1.0,0.0,0.0]
[1780509790905,85.05,65984.45,0.0,-1.0,0.0,0.0]
[1780509791912,85.05,65972.01,0.0,-1.0,0.0,0.0]
[1780509792919,85.05,65964.3,0.0,-1.0,0.0,0.0]
[1780509793926,85.05,65962.23,0.0,-1.0,0.0,0.0]
[1780509795941,85.05,65954.52,0.0,-1.0,0.0,0.0]
[1780509796948,85.05,65954.98,0.0,-1.0,0.0,0.0]
[1780509798321,85.05,65954.98,0.0,-1.0,0.0,0.0]
[1780509799969,85.05,65952.3,0.0,-1.0,0.0,0.0]
[1780509800976,85.05,65951.65,0.0,-1.0,0.0,0.0]
[1780509801983,85.05,65952.71,0.0,-1.0,0.0,0.0]
[1780509802990,85.05,65951.29,0.0,-1.0,0.0,0.0]
[1780509803997,85.05,65951.74,0.0,-1.0,0.0,0.0]
[1780509805557,85.05,65951.74,0.0,-1.0,0.0,0.0]
[1780509807018,85.05,65944.07,0.0,-1.0,0.0,0.0]
[1780509808025,85.05,65945.19,0.0,-1.0,0.0,0.0]
[1780509809032,85.05,65943.53,0.0,-1.0,0.0,0.0]
[1780509810039,85.05,65944.29,0.0,-1.0,0.0,0.0]
[1780509811045,85.05,65944.24,0.0,-1.0,0.0,0.0]
[1780509812055,85.05,65963.09,0.0,-1.0,0.0,0.0]
[1780509813062,85.05,65973.94,0.0,-1.0,0.0,0.0]
[1780509814069,85.05,65973.38,0.0,-1.0,0.0,0.0]
[1780509815438,85.05,65973.38,0.0,-1.0,0.0,0.0]
[1780509815668,85.05,65972.23,0.0,-1.0,0.0,0.0]
[1780509816083,85.05,65978.02,0.0,-1.0,0.0,0.0]
[1780509817090,85.05,65979.65,0.0,-1.0,0.0,0.0]
[1780509818097,85.05,65980.94,0.0,-1.0,0.0,0.0]
[1780509819104,85.05,65983.47,0.0,-1.0,0.0,0.0]
[1780509820111,85.05,65987.76,0.0,-1.0,0.0,0.0]
[1780509821118,85.05,65991.17,0.0,-1.0,0.0,0.0]
[1780509822125,85.05,65991.73,0.0,-1.0,0.0,0.0]
[1780509824139,85.05,65992.21,0.0,-1.0,0.0,0.0]
[1780509825146,85.05,65993.08,0.0,-1.0,0.0,0.0]
[1780509826153,85.05,65998.08,0.0,-1.0,0.0,0.0]
[1780509827160,85.05,66006.02,0.0,-1.0,0.0,0.0]
[1780509828168,85.05,66006.24,0.0,-1.0,0.0,0.0]
[1780509829225,85.05,66006.24,0.0,-1.0,0.0,0.0]
[1780509829738,85.05,66005.77,0.0,-1.0,0.0,0.0]
[1780509830181,85.05,66006.39,0.0,-1.0,0.0,0.0]
[1780509831188,85.05,66005.74,0.0,-1.0,0.0,0.0]
[1780509833203,85.05,66006.76,0.0,-1.0,0.0,0.0]
[1780509834210,85.05,66007.66,0.0,-1.0,0.0,0.0]
[1780509835217,85.05,66005.64,0.0,-1.0,0.0,0.0]
[1780509836224,85.05,66004.08,0.0,-1.0,0.0,0.0]
[1780509837560,85.05,66004.08,0.0,-1.0,0.0,0.0]
[1780509837860,85.05,66003.71,0.0,-1.0,0.0,0.0]
[1780509838108,85.05,66003.71,0.0,-1.0,0.0,0.0]
[1780509838214,85.05,66003.71,0.0,-1.0,0.0,0.0]
[1780509839245,85.05,66001.89,0.0,-1.0,0.0,0.0]
[1780509840252,85.05,66000.74,0.0,-1.0,0.0,0.0]
[1780509841259,85.05,66000.09,0.0,-1.0,0.0,0.0]
[1780509842266,85.05,65997.64,0.0,-1.0,0.0,0.0]
[1780509843273,85.05,65998.83,0.0,-1.0,0.0,0.0]
[1780509844280,85.05,65999.53,0.0,-1.0,0.0,0.0]
[1780509845287,85.05,65998.25,0.0,-1.0,0.0,0.0]
[1780509846711,85.05,65998.25,0.0,-1.0,0.0,0.0]
[1780509846294,85.05,65997.13,0.0,-1.0,0.0,0.0]
[1780509849315,85.05,65996.18,0.0,-1.0,0.0,0.0]
[1780509850322,85.05,65995.45,0.0,-1.0,0.0,0.0]
[1780509852336,85.05,65992.71,0.0,-1.0,0.0,0.0]
[1780509853704,85.05,65992.71,0.0,-1.0,0.0,0.0]
[1780509853344,85.05,65988.27,0.0,-1.0,0.0,0.0]
[1780509854351,85.05,65989.02,0.0,-1.0,0.0,0.0]
[1780509855502,85.05,65990.53,0.0,-1.0,0.0,0.0]
[1780509856365,85.05,65991.66,0.0,-1.0,0.0,0.0]
[1780509857372,85.05,65991.15,0.0,-1.0,0.0,0.0]
[1780509859385,85.05,65986.98,0.0,-1.0,0.0,0.0]
[1780509860393,85.05,65984.77,0.0,-1.0,0.0,0.0]
[1780509861400,85.05,65983.35,0.0,-1.0,0.0,0.0]
[1780509862406,85.05,65982.54,0.0,-1.0,0.0,0.0]
[1780509863414,85.05,65984.86,0.0,-1.0,0.0,0.0]
[1780509864421,85.05,65985.92,0.0,-1.0,0.0,0.0]
[1780509866435,85.05,65985.31,0.0,-1.0,0.0,0.0]
[1780509868449,85.05,65991.02,0.0,-1.0,0.0,0.0]
[1780509869458,85.05,65992.19,0.0,-1.0,0.0,0.0]
[1780509871472,85.05,65991.66,0.0,-1.0,0.0,0.0]
[1780509872693,85.05,65985.07,0.0,-1.0,0.0,0.0]
[1780509873486,85.05,65982.95,0.0,-1.0,0.0,0.0]
[1780509877514,85.05,65979.83,0.0,-1.0,0.0,0.0]
[1780509878521,85.05,65979.29,0.0,-1.0,0.0,0.0]
[1780509878813,85.05,65979.29,0.0,-1.0,0.0,0.0]
[1780509878874,85.05,65979.29,0.0,-1.0,0.0,0.0]
[1780509879051,85.05,65979.29,0.0,-1.0,0.0,0.0]
[1780509879113,85.05,65979.29,0.0,-1.0,0.0,0.0]
[1780509881542,85.05,65983.16,0.0,-1.0,0.0,0.0]
[1780509882549,85.05,65986.74,0.0,-1.0,0.0,0.0]
[1780509883556,85.05,65966.57,0.0,-1.0,0.0,0.0]
[1780509884563,85.05,65963.94,0.0,-1.0,0.0,0.0]
[1780509885570,85.05,65962.38,0.0,-1.0,0.0,0.0]
[1780509886577,85.05,65958.68,0.0,-1.0,0.0,0.0]
[1780509887584,85.05,65955.81,0.0,-1.0,0.0,0.0]
[1780509888591,85.05,65950.35,0.0,-1.0,0.0,0.0]
[1780509889597,85.05,65942.28,0.0,-1.0,0.0,0.0]
[1780509890385,85.05,65942.28,0.0,-1.0,0.0,0.0]
[1780509890606,85.05,65933.62,0.0,-1.0,0.0,0.0]
[1780509891613,85.05,65931.23,0.0,-1.0,0.0,0.0]
[1780509892628,85.05,65929.57,0.0,-1.0,0.0,0.0]
[1780509893632,85.05,65921.32,0.0,-1.0,0.0,0.0]
[1780509894639,85.05,65921.95,0.0,-1.0,0.0,0.0]
[1780509895646,85.05,65922.89,0.0,-1.0,0.0,0.0]
[1780509896439,85.05,65922.89,0.0,-1.0,0.0,0.0]
[1780509896653,85.05,65921.18,0.0,-1.0,0.0,0.0]
[1780509897660,85.05,65920.26,0.0,-1.0,0.0,0.0]
[1780509898667,85.05,65922.51,0.0,-1.0,0.0,0.0]
[1780509899674,85.05,65921.47,0.0,-1.0,0.0,0.0]
[1780509900681,85.05,65924.37,0.0,-1.0,0.0,0.0]
[1780509901689,85.05,65934.78,0.0,-1.0,0.0,0.0]
[1780509902696,85.05,65933.46,0.0,-1.0,0.0,0.0]
[1780509903703,85.05,65940.5,0.0,-1.0,0.0,0.0]
[1780509904710,85.05,65942.3,0.0,-1.0,0.0,0.0]
[1780509905717,85.05,65947.07,0.0,-1.0,0.0,0.0]
[1780509906723,85.05,65944.32,0.0,-1.0,0.0,0.0]
[1780509907731,85.05,65939.25,0.0,-1.0,0.0,0.0]
[1780509909745,85.05,65937.98,0.0,-1.0,0.0,0.0]
[1780509910752,85.05,65932.98,0.0,-1.0,0.0,0.0]
[1780509911759,85.05,65933.47,0.0,-1.0,0.0,0.0]
[1780509913773,85.05,65933.05,0.0,-1.0,0.0,0.0]
[1780509914780,85.05,65933.64,0.0,-1.0,0.0,0.0]
[1780509915786,85.05,65931.25,0.0,-1.0,0.0,0.0]
[1780509916794,85.05,65937.54,0.0,-1.0,0.0,0.0]
[1780509917801,85.05,65938.54,0.0,-1.0,0.0,0.0]
[1780509918668,85.05,65938.54,0.0,-1.0,0.0,0.0]
[1780509918808,85.05,65936.35,0.0,-1.0,0.0,0.0]
[1780509919815,85.05,65935.14,0.0,-1.0,0.0,0.0]
[1780509922836,85.05,65938.93,0.0,-1.0,0.0,0.0]
[1780509923843,85.05,65956.65,0.0,-1.0,0.0,0.0]
[1780509924850,85.05,65963.04,0.0,-1.0,0.0,0.0]
[1780509925865,85.05,65963.54,0.0,-1.0,0.0,0.0]
[1780509926867,85.05,65965.38,0.0,-1.0,0.0,0.0]
[1780509928878,85.05,65961.9,0.0,-1.0,0.0,0.0]
[1780509930353,85.05,65961.9,0.0,-1.0,0.0,0.0]
[1780509930454,85.05,65963.59,0.0,-1.0,0.0,0.0]
[1780509930892,85.05,65959.68,0.0,-1.0,0.0,0.0]
[1780509931899,85.05,65959.85,0.0,-1.0,0.0,0.0]
[1780509933915,85.05,65957.87,0.0,-1.0,0.0,0.0]
[1780509934921,85.05,65940.59,0.0,-1.0,0.0,0.0]
[1780509935928,85.05,65940.41,0.0,-1.0,0.0,0.0]
[1780509936935,85.05,65935.45,0.0,-1.0,0.0,0.0]
[1780509937942,85.05,65934.72,0.0,-1.0,0.0,0.0]
[1780509938949,85.05,65932.94,0.0,-1.0,0.0,0.0]
[1780509941870,85.05,65932.94,0.0,-1.0,0.0,0.0]
[1780509940963,85.05,65931.12,0.0,-1.0,0.0,0.0]
[1780509942264,85.05,65932.26,0.0,-1.0,0.0,0.0]
[1780509942977,85.05,65935.14,0.0,-1.0,0.0,0.0]
[1780509944991,85.05,65932.6,0.0,-1.0,0.0,0.0]
[1780509945998,85.05,65931.27,0.0,-1.0,0.0,0.0]
[1780509947005,85.05,65931.68,0.0,-1.0,0.0,0.0]
[1780509949020,85.05,65931.18,0.0,-1.0,0.0,0.0]
[1780509950027,85.05,65930.75,0.0,-1.0,0.0,0.0]
[1780509951034,85.05,65931.59,0.0,-1.0,0.0,0.0]
[1780509952041,85.05,65929.66,0.0,-1.0,0.0,0.0]
[1780509953048,85.05,65924.08,0.0,-1.0,0.0,0.0]
[1780509954055,85.05,65921.31,0.0,-1.0,0.0,0.0]
[1780509955062,85.05,65922.11,0.0,-1.0,0.0,0.0]
[1780509956069,85.05,65922.59,0.0,-1.0,0.0,0.0]
[1780509959090,85.05,65924.27,0.0,-1.0,0.0,0.0]
[1780509960097,85.05,65928.45,0.0,-1.0,0.0,0.0]
[1780509961104,85.05,65930.73,0.0,-1.0,0.0,0.0]
[1780509962111,85.05,65931.56,0.0,-1.0,0.0,0.0]
[1780509963119,85.05,65929.68,0.0,-1.0,0.0,0.0]
[1780509964169,85.05,65929.68,0.0,-1.0,0.0,0.0]
[1780509964261,85.05,65930.4,0.0,-1.0,0.0,0.0]
[1780509965141,85.05,65947.3,0.0,-1.0,0.0,0.0]
[1780509966143,85.05,65964.21,0.0,-1.0,0.0,0.0]
[1780509967150,85.05,65970.35,0.0,-1.0,0.0,0.0]
[1780509968157,85.05,65971.08,0.0,-1.0,0.0,0.0]
[1780509969163,85.05,65962.28,0.0,-1.0,0.0,0.0]
[1780509970171,85.05,65958.87,0.0,-1.0,0.0,0.0]
[1780509972185,85.05,65959.39,0.0,-1.0,0.0,0.0]
[1780509974011,85.05,65959.64,0.0,-1.0,0.0,0.0]
[1780509974524,85.05,65958.9,0.0,-1.0,0.0,0.0]
[1780509975206,85.05,65957.41,0.0,-1.0,0.0,0.0]
[1780509976213,85.05,65952.67,0.0,-1.0,0.0,0.0]
[1780509977220,85.05,65943.33,0.0,-1.0,0.0,0.0]
[1780509978227,85.05,65940.87,0.0,-1.0,0.0,0.0]
[1780509980805,85.05,65939.51,0.0,-1.0,0.0,0.0]
[1780509981248,85.05,65939.01,0.0,-1.0,0.0,0.0]
[1780509982255,85.05,65937.96,0.0,-1.0,0.0,0.0]
[1780509983268,85.05,65928.03,0.0,-1.0,0.0,0.0]
[1780509984273,85.05,65922.1,0.0,-1.0,0.0,0.0]
[1780509985280,85.05,65918.93,0.0,-1.0,0.0,0.0]
[1780509986287,85.05,65925.58,0.0,-1.0,0.0,0.0]
[1780509987293,85.05,65924.23,0.0,-1.0,0.0,0.0]
[1780509988301,85.05,65921.87,0.0,-1.0,0.0,0.0]
[1780509989308,85.05,65922.31,0.0,-1.0,0.0,0.0]
[1780509990315,85.05,65923.46,0.0,-1.0,0.0,0.0]
[1780509991322,85.05,65923.61,0.0,-1.0,0.0,0.0]
[1780509992640,85.05,65922.01,0.0,-1.0,0.0,0.0]
[1780509993336,85.05,65921.56,0.0,-1.0,0.0,0.0]
[1780509995350,85.05,65922.35,0.0,-1.0,0.0,0.0]
[1780509996356,85.05,65924.39,0.0,-1.0,0.0,0.0]
[1780509997775,85.05,65924.39,0.0,-1.0,0.0,0.0]
[1780509997857,85.05,65924.91,0.0,-1.0,0.0,0.0]
[1780509998428,85.05,65924.91,0.0,-1.0,0.0,0.0]
[1780509998440,85.05,65924.46,0.0,-1.0,0.0,0.0]
[1780509999378,85.05,65924.95,0.0,-1.0,0.0,0.0]
[1780510001392,85.05,65921.19,0.0,-1.0,0.0,0.0]
[1780510002399,85.05,65920.15,0.0,-1.0,0.0,0.0]
[1780510004413,85.05,65919.21,0.0,-1.0,0.0,0.0]
[1780510005421,85.05,65919.67,0.0,-1.0,0.0,0.0]
[1780510006428,85.05,65918.54,0.0,-1.0,0.0,0.0]
[1780510007441,85.05,65912.19,0.0,-1.0,0.0,0.0]
[1780510008441,85.05,65906.1,0.0,-1.0,0.0,0.0]
[1780510009449,85.05,65909.51,0.0,-1.0,0.0,0.0]
[1780510010487,85.05,65909.51,0.0,-1.0,0.0,0.0]
[1780510010552,85.05,65911.39,0.0,-1.0,0.0,0.0]
[1780510011463,85.05,65910.8,0.0,-1.0,0.0,0.0]
[1780510013476,85.05,65911.24,0.0,-1.0,0.0,0.0]
[1780510014493,85.05,65927.54,0.0,-1.0,0.0,0.0]
[1780510015492,85.05,65935.55,0.0,-1.0,0.0,0.0]
[1780510016499,85.05,65936.75,0.0,-1.0,0.0,0.0]
[1780510018861,85.05,65936.62,0.0,-1.0,0.0,0.0]
[1780510018962,85.05,65937.42,0.0,-1.0,0.0,0.0]
[1780510021534,85.05,65939.3,0.0,-1.0,0.0,0.0]
[1780510022541,85.05,65938.63,0.0,-1.0,0.0,0.0]
[1780510023548,85.05,65943.7,0.0,-1.0,0.0,0.0]
[1780510024555,85.05,65955.36,0.0,-1.0,0.0,0.0]
[1780510025562,85.05,65952.02,0.0,-1.0,0.0,0.0]
[1780510026578,85.05,65942.87,0.0,-1.0,0.0,0.0]
[1780510027585,85.05,65939.49,0.0,-1.0,0.0,0.0]
[1780510028592,85.05,65943.77,0.0,-1.0,0.0,0.0]
[1780510029599,85.05,65943.06,0.0,-1.0,0.0,0.0]
[1780510030606,85.05,65939.26,0.0,-1.0,0.0,0.0]
[1780510031613,85.05,65938.37,0.0,-1.0,0.0,0.0]
[1780510033627,85.05,65948.62,0.0,-1.0,0.0,0.0]
[1780510034634,85.05,65952.76,0.0,-1.0,0.0,0.0]
[1780510035641,85.05,65954.04,0.0,-1.0,0.0,0.0]
[1780510036648,85.05,65956.04,0.0,-1.0,0.0,0.0]
[1780510037655,85.05,65952.73,0.0,-1.0,0.0,0.0]
[1780510038662,85.05,65945.72,0.0,-1.0,0.0,0.0]
[1780510039356,85.05,65945.72,0.0,-1.0,0.0,0.0]
[1780510039435,85.05,65945.72,0.0,-1.0,0.0,0.0]
[1780510039533,85.05,65945.72,0.0,-1.0,0.0,0.0]
[1780510039669,85.05,65948.88,0.0,-1.0,0.0,0.0]
[1780510040676,85.05,65951.86,0.0,-1.0,0.0,0.0]
[1780510041683,85.05,65954.85,0.0,-1.0,0.0,0.0]
[1780510042690,85.05,65955.36,0.0,-1.0,0.0,0.0]
[1780510044704,85.05,65958.26,0.0,-1.0,0.0,0.0]
[1780510045711,85.05,65956.1,0.0,-1.0,0.0,0.0]
[1780510046718,85.05,65954.73,0.0,-1.0,0.0,0.0]
[1780510047726,85.05,65955.55,0.0,-1.0,0.0,0.0]
[1780510048732,85.05,65947.55,0.0,-1.0,0.0,0.0]
[1780510049739,85.05,65945.91,0.0,-1.0,0.0,0.0]
[1780510050746,85.05,65946.18,0.0,-1.0,0.0,0.0]
[1780510051753,85.05,65946.05,0.0,-1.0,0.0,0.0]
[1780510052589,85.05,65946.05,0.0,-1.0,0.0,0.0]
[1780510053767,85.05,65947.3,0.0,-1.0,0.0,0.0]
[1780510054775,85.05,65946.53,0.0,-1.0,0.0,0.0]
[1780510055782,85.05,65943.48,0.0,-1.0,0.0,0.0]
[1780510056542,85.05,65943.48,0.0,-1.0,0.0,0.0]
[1780510057796,85.05,65944.29,0.0,-1.0,0.0,0.0]
[1780510058803,85.05,65937.14,0.0,-1.0,0.0,0.0]
[1780510059810,85.05,65940.75,0.0,-1.0,0.0,0.0]
[1780510060817,85.05,65939.84,0.0,-1.0,0.0,0.0]
[1780510061824,85.05,65939.43,0.0,-1.0,0.0,0.0]
[1780510062905,85.05,65939.98,0.0,-1.0,0.0,0.0]
[1780510064845,85.05,65938.48,0.0,-1.0,0.0,0.0]
[1780510067866,85.05,65950.54,0.0,-1.0,0.0,0.0]
[1780510068873,85.05,65951.27,0.0,-1.0,0.0,0.0]
[1780510069880,85.05,65951.79,0.0,-1.0,0.0,0.0]
[1780510071894,85.05,65954.17,0.0,-1.0,0.0,0.0]
[1780510072901,85.05,65959.72,0.0,-1.0,0.0,0.0]
[1780510073908,85.05,65960.61,0.0,-1.0,0.0,0.0]
[1780510074915,85.05,65962.54,0.0,-1.0,0.0,0.0]
[1780510076929,85.05,65961.87,0.0,-1.0,0.0,0.0]
[1780510079950,85.05,65960.65,0.0,-1.0,0.0,0.0]
[1780510080512,85.05,65960.65,0.0,-1.0,0.0,0.0]
[1780510080957,85.05,65958.05,0.0,-1.0,0.0,0.0]
[1780510081964,85.05,65957.3,0.0,-1.0,0.0,0.0]
[1780510082971,85.05,65958.31,0.0,-1.0,0.0,0.0]
[1780510083978,85.05,65959.02,0.0,-1.0,0.0,0.0]
[1780510085997,85.05,65958.38,0.0,-1.0,0.0,0.0]
[1780510088013,85.05,65958.81,0.0,-1.0,0.0,0.0]
[1780510089018,85.05,65956.7,0.0,-1.0,0.0,0.0]
[1780510090025,85.05,65955.89,0.0,-1.0,0.0,0.0]
[1780510092039,85.05,65953.05,0.0,-1.0,0.0,0.0]
[1780510092285,85.05,65953.05,0.0,-1.0,0.0,0.0]
[1780510093046,85.05,65952.62,0.0,-1.0,0.0,0.0]
[1780510096067,85.05,65955.86,0.0,-1.0,0.0,0.0]
[1780510097105,85.05,65955.86,0.0,-1.0,0.0,0.0]
[1780510097184,85.05,65956.59,0.0,-1.0,0.0,0.0]
[1780510098081,85.05,65957.19,0.0,-1.0,0.0,0.0]
[1780510099088,85.05,65942.59,0.0,-1.0,0.0,0.0]
[1780510100100,85.05,65941.15,0.0,-1.0,0.0,0.0]
[1780510101104,85.05,65947.93,0.0,-1.0,0.0,0.0]
[1780510102111,85.05,65945.38,0.0,-1.0,0.0,0.0]
[1780510103119,85.05,65942.74,0.0,-1.0,0.0,0.0]
[1780510104125,85.05,65947.77,0.0,-1.0,0.0,0.0]
[1780510105132,85.05,65949.05,0.0,-1.0,0.0,0.0]
[1780510106141,85.05,65948.45,0.0,-1.0,0.0,0.0]
[1780510107148,85.05,65946.51,0.0,-1.0,0.0,0.0]
[1780510108244,85.05,65946.99,0.0,-1.0,0.0,0.0]
[1780510109195,85.05,65946.03,0.0,-1.0,0.0,0.0]
[1780510111603,85.05,65945.72,0.0,-1.0,0.0,0.0]
[1780510112221,85.05,65942.43,0.0,-1.0,0.0,0.0]
[1780510113227,85.05,65938.72,0.0,-1.0,0.0,0.0]
[1780510114233,85.05,65937.84,0.0,-1.0,0.0,0.0]
[1780510115240,85.05,65938.46,0.0,-1.0,0.0,0.0]
[1780510117255,85.05,65943.7,0.0,-1.0,0.0,0.0]
[1780510118262,85.05,65945.94,0.0,-1.0,0.0,0.0]
[1780510119269,85.05,65943.81,0.0,-1.0,0.0,0.0]
[1780510120803,85.05,65943.81,0.0,-1.0,0.0,0.0]
[1780510120870,85.05,65946.03,0.0,-1.0,0.0,0.0]
[1780510121283,85.05,65947.88,0.0,-1.0,0.0,0.0]
[1780510123057,85.05,65947.88,0.0,-1.0,0.0,0.0]
[1780510122290,85.05,65948.35,0.0,-1.0,0.0,0.0]
[1780510123159,85.05,65948.35,0.0,-1.0,0.0,0.0]
[1780510124304,85.05,65949.64,0.0,-1.0,0.0,0.0]
[1780510125311,85.05,65949.14,0.0,-1.0,0.0,0.0]
[1780510126318,85.05,65949.65,0.0,-1.0,0.0,0.0]
[1780510129340,85.05,65944.45,0.0,-1.0,0.0,0.0]
[1780510130345,85.05,65941.62,0.0,-1.0,0.0,0.0]
[1780510131353,85.05,65940.57,0.0,-1.0,0.0,0.0]
[1780510132360,85.05,65939.56,0.0,-1.0,0.0,0.0]
[1780510134877,85.05,65939.9,0.0,-1.0,0.0,0.0]
[1780510134913,85.05,65940.38,0.0,-1.0,0.0,0.0]
[1780510137395,85.05,65939.85,0.0,-1.0,0.0,0.0]
[1780510138402,85.05,65936.36,0.0,-1.0,0.0,0.0]
[1780510139460,85.05,65936.36,0.0,-1.0,0.0,0.0]
[1780510139669,85.05,65934.95,0.0,-1.0,0.0,0.0]
[1780510145451,85.05,65934.91,0.0,-1.0,0.0,0.0]
[1780510146458,85.05,65935.73,0.0,-1.0,0.0,0.0]
[1780510147465,85.05,65946.88,0.0,-1.0,0.0,0.0]
[1780510148472,85.05,65948.61,0.0,-1.0,0.0,0.0]
[1780510150491,85.05,65949.52,0.0,-1.0,0.0,0.0]
[1780510151497,85.05,65961.18,0.0,-1.0,0.0,0.0]
[1780510152509,85.05,65972.12,0.0,-1.0,0.0,0.0]
[1780510153515,85.05,65980.74,0.0,-1.0,0.0,0.0]
[1780510154522,85.05,65984.21,0.0,-1.0,0.0,0.0]
[1780510156536,85.05,65983.72,0.0,-1.0,0.0,0.0]
[1780510159557,85.05,65982.08,0.0,-1.0,0.0,0.0]
[1780510160564,85.05,65977.22,0.0,-1.0,0.0,0.0]
[1780510162578,85.05,65978.34,0.0,-1.0,0.0,0.0]
[1780510163585,85.05,65977.16,0.0,-1.0,0.0,0.0]
[1780510165009,85.05,65977.16,0.0,-1.0,0.0,0.0]
[1780510165599,85.05,65978.95,0.0,-1.0,0.0,0.0]
[1780510166606,85.05,65980.07,0.0,-1.0,0.0,0.0]
[1780510171640,85.05,65971.11,0.0,-1.0,0.0,0.0]
[1780510172541,85.05,65971.11,0.0,-1.0,0.0,0.0]
[1780510172648,85.05,65973.03,0.0,-1.0,0.0,0.0]
[1780510174483,85.05,65973.32,0.0,-1.0,0.0,0.0]
[1780510174662,85.05,65979.97,0.0,-1.0,0.0,0.0]
[1780510175669,85.05,65972.9,0.0,-1.0,0.0,0.0]
[1780510176676,85.05,65972.11,0.0,-1.0,0.0,0.0]
[1780510177683,85.05,65971.28,0.0,-1.0,0.0,0.0]
[1780510178936,85.05,65971.28,0.0,-1.0,0.0,0.0]
[1780510179697,85.05,65973.82,0.0,-1.0,0.0,0.0]
[1780510180704,85.05,65981.38,0.0,-1.0,0.0,0.0]
[1780510181711,85.05,65983.7,0.0,-1.0,0.0,0.0]
[1780510182718,85.05,65981.85,0.0,-1.0,0.0,0.0]
[1780510184733,85.05,65978.39,0.0,-1.0,0.0,0.0]
[1780510185739,85.05,65977.69,0.0,-1.0,0.0,0.0]
[1780510186746,85.05,65975.35,0.0,-1.0,0.0,0.0]
[1780510188761,85.05,65973.42,0.0,-1.0,0.0,0.0]
[1780510189767,85.05,65965.92,0.0,-1.0,0.0,0.0]
[1780510190774,85.05,65965.56,0.0,-1.0,0.0,0.0]
[1780510194802,85.05,65970.0,0.0,-1.0,0.0,0.0]
[1780510195809,85.05,65972.23,0.0,-1.0,0.0,0.0]
[1780510196816,85.05,65968.37,0.0,-1.0,0.0,0.0]
[1780510199070,85.05,65965.39,0.0,-1.0,0.0,0.0]
[1780510201855,85.05,65957.43,0.0,-1.0,0.0,0.0]
[1780510202860,85.05,65963.44,0.0,-1.0,0.0,0.0]
[1780510203867,85.05,65961.02,0.0,-1.0,0.0,0.0]
[1780510205080,85.05,65961.02,0.0,-1.0,0.0,0.0]
[1780510205096,85.05,65961.02,0.0,-1.0,0.0,0.0]
[1780510205182,85.05,65959.59,0.0,-1.0,0.0,0.0]
[1780510205248,85.05,65959.59,0.0,-1.0,0.0,0.0]
[1780510205881,85.05,65954.21,0.0,-1.0,0.0,0.0]
[1780510206888,85.05,65952.69,0.0,-1.0,0.0,0.0]
[1780510207895,85.05,65955.66,0.0,-1.0,0.0,0.0]
[1780510208902,85.05,65951.11,0.0,-1.0,0.0,0.0]
[1780510209909,85.05,65947.23,0.0,-1.0,0.0,0.0]
[1780510210916,85.05,65942.34,0.0,-1.0,0.0,0.0]
[1780510211923,85.05,65937.01,0.0,-1.0,0.0,0.0]
[1780510212930,85.05,65940.22,0.0,-1.0,0.0,0.0]
[1780510213937,85.05,65942.18,0.0,-1.0,0.0,0.0]
[1780510215573,85.05,65942.59,0.0,-1.0,0.0,0.0]
[1780510215951,85.05,65941.91,0.0,-1.0,0.0,0.0]
[1780510216958,85.05,65941.49,0.0,-1.0,0.0,0.0]
[1780510217965,85.05,65939.76,0.0,-1.0,0.0,0.0]
[1780510220986,85.05,65938.33,0.0,-1.0,0.0,0.0]
[1780510221993,85.05,65931.09,0.0,-1.0,0.0,0.0]
[1780510223000,85.05,65932.4,0.0,-1.0,0.0,0.0]
[1780510223719,85.05,65932.4,0.0,-1.0,0.0,0.0]
[1780510224014,85.05,65931.95,0.0,-1.0,0.0,0.0]
[1780510225017,85.05,65930.93,0.0,-1.0,0.0,0.0]
[1780510226024,85.05,65931.6,0.0,-1.0,0.0,0.0]
[1780510229045,85.05,65930.69,0.0,-1.0,0.0,0.0]
[1780510230052,85.05,65926.43,0.0,-1.0,0.0,0.0]
[1780510231059,85.05,65916.77,0.0,-1.0,0.0,0.0]
[1780510232066,85.05,65905.53,0.0,-1.0,0.0,0.0]
[1780510233073,85.05,65906.03,0.0,-1.0,0.0,0.0]
[1780510234081,85.05,65906.06,0.0,-1.0,0.0,0.0]
[1780510235088,85.05,65904.85,0.0,-1.0,0.0,0.0]
[1780510236095,85.05,65903.3,0.0,-1.0,0.0,0.0]
[1780510237102,85.05,65897.66,0.0,-1.0,0.0,0.0]
[1780510238109,85.05,65895.19,0.0,-1.0,0.0,0.0]
[1780510239116,85.05,65904.39,0.0,-1.0,0.0,0.0]
[1780510240123,85.05,65907.24,0.0,-1.0,0.0,0.0]
[1780510241130,85.05,65909.22,0.0,-1.0,0.0,0.0]
[1780510242138,85.05,65907.92,0.0,-1.0,0.0,0.0]
[1780510247174,85.05,65908.76,0.0,-1.0,0.0,0.0]
[1780510248181,85.05,65911.98,0.0,-1.0,0.0,0.0]
[1780510248947,85.05,65911.98,0.0,-1.0,0.0,0.0]
[1780510249188,85.05,65912.65,0.0,-1.0,0.0,0.0]
[1780510254223,85.05,65916.61,0.0,-1.0,0.0,0.0]
[1780510256237,85.05,65914.15,0.0,-1.0,0.0,0.0]
[1780510257361,85.05,65914.42,0.0,-1.0,0.0,0.0]
[1780510258251,85.05,65915.3,0.0,-1.0,0.0,0.0]
[1780510260265,85.05,65906.81,0.0,-1.0,0.0,0.0]
[1780510261088,85.05,65906.81,0.0,-1.0,0.0,0.0]
[1780510261272,85.05,65902.34,0.0,-1.0,0.0,0.0]
[1780510262279,85.05,65901.73,0.0,-1.0,0.0,0.0]
[1780510263286,85.05,65905.57,0.0,-1.0,0.0,0.0]
[1780510264294,85.05,65906.76,0.0,-1.0,0.0,0.0]
[1780510265300,85.05,65907.83,0.0,-1.0,0.0,0.0]
[1780510267314,85.05,65894.49,0.0,-1.0,0.0,0.0]
[1780510268321,85.05,65872.66,0.0,-1.0,0.0,0.0]
[1780510269343,85.05,65851.17,0.0,-1.0,0.0,0.0]
[1780510270903,85.05,65833.8,0.0,-1.0,0.0,0.0]
[1780510271392,85.05,65833.8,0.0,-1.0,0.0,0.0]
[1780510271485,85.05,65831.16,0.0,-1.0,0.0,0.0]
[1780510272365,85.05,65829.9,0.0,-1.0,0.0,0.0]
[1780510274235,85.05,65829.9,0.0,-1.0,0.0,0.0]
[1780510274236,85.05,65827.98,0.0,-1.0,0.0,0.0]
[1780510274379,85.05,65823.13,0.0,-1.0,0.0,0.0]
[1780510275386,85.05,65824.75,0.0,-1.0,0.0,0.0]
[1780510277400,85.05,65823.52,0.0,-1.0,0.0,0.0]
[1780510279414,85.05,65826.9,0.0,-1.0,0.0,0.0]
[1780510281428,85.05,65829.01,0.0,-1.0,0.0,0.0]
[1780510282435,85.05,65833.09,0.0,-1.0,0.0,0.0]
[1780510283442,85.05,65835.96,0.0,-1.0,0.0,0.0]
[1780510284449,85.05,65838.16,0.0,-1.0,0.0,0.0]
[1780510287150,85.05,65839.47,0.0,-1.0,0.0,0.0]
[1780510288478,85.05,65836.85,0.0,-1.0,0.0,0.0]
[1780510289485,85.05,65835.84,0.0,-1.0,0.0,0.0]
[1780510291499,85.05,65835.18,0.0,-1.0,0.0,0.0]
[1780510292506,85.05,65838.81,0.0,-1.0,0.0,0.0]
[1780510293518,85.05,65844.77,0.0,-1.0,0.0,0.0]
[1780510294520,85.05,65848.43,0.0,-1.0,0.0,0.0]
[1780510295527,85.05,65849.18,0.0,-1.0,0.0,0.0]
[1780510296534,85.05,65847.92,0.0,-1.0,0.0,0.0]
[1780510298548,85.05,65844.42,0.0,-1.0,0.0,0.0]
[1780510299555,85.05,65836.59,0.0,-1.0,0.0,0.0]
[1780510300564,85.05,65834.44,0.0,-1.0,0.0,0.0]
[1780510301571,85.05,65833.48,0.0,-1.0,0.0,0.0]
[1780510302578,85.05,65825.49,0.0,-1.0,0.0,0.0]
[1780510303585,85.05,65815.46,0.0,-1.0,0.0,0.0]
[1780510304592,85.05,65817.15,0.0,-1.0,0.0,0.0]
[1780510306608,85.05,65813.1,0.0,-1.0,0.0,0.0]
[1780510307615,85.05,65814.61,0.0,-1.0,0.0,0.0]
[1780510308622,85.05,65813.04,0.0,-1.0,0.0,0.0]
[1780510309629,85.05,65806.33,0.0,-1.0,0.0,0.0]
[1780510310636,85.05,65804.2,0.0,-1.0,0.0,0.0]
[1780510311643,85.05,65805.8,0.0,-1.0,0.0,0.0]
[1780510313657,85.05,65803.89,0.0,-1.0,0.0,0.0]
[1780510314677,85.05,65803.89,0.0,-1.0,0.0,0.0]
[1780510314703,85.05,65803.89,0.0,-1.0,0.0,0.0]
[1780510315320,85.05,65804.92,0.0,-1.0,0.0,0.0]
[1780510315671,85.05,65803.8,0.0,-1.0,0.0,0.0]
[1780510317685,85.05,65799.19,0.0,-1.0,0.0,0.0]
[1780510318692,85.05,65800.82,0.0,-1.0,0.0,0.0]
[1780510319699,85.05,65808.52,0.0,-1.0,0.0,0.0]
[1780510320706,85.05,65807.74,0.0,-1.0,0.0,0.0]
[1780510321713,85.05,65805.94,0.0,-1.0,0.0,0.0]
[1780510323705,85.05,65806.02,0.0,-1.0,0.0,0.0]
[1780510324310,85.05,65807.02,0.0,-1.0,0.0,0.0]
[1780510325742,85.05,65803.47,0.0,-1.0,0.0,0.0]
[1780510326749,85.05,65798.72,0.0,-1.0,0.0,0.0]
[1780510327756,85.05,65794.0,0.0,-1.0,0.0,0.0]
[1780510329236,85.05,65803.47,0.0,-1.0,0.0,0.0]
[1780510329770,85.05,65805.36,0.0,-1.0,0.0,0.0]
[1780510330432,85.05,65805.36,0.0,-1.0,0.0,0.0]
[1780510330453,85.05,65805.36,0.0,-1.0,0.0,0.0]
[1780510330777,85.05,65804.06,0.0,-1.0,0.0,0.0]
[1780510331784,85.05,65804.92,0.0,-1.0,0.0,0.0]
[1780510332791,85.05,65802.89,0.0,-1.0,0.0,0.0]
[1780510335812,85.05,65801.02,0.0,-1.0,0.0,0.0]
[1780510337825,85.05,65795.47,0.0,-1.0,0.0,0.0]
[1780510338834,85.05,65785.7,0.0,-1.0,0.0,0.0]
[1780510339841,85.05,65786.89,0.0,-1.0,0.0,0.0]
[1780510340848,85.05,65787.9,0.0,-1.0,0.0,0.0]
[1780510341857,85.05,65784.39,0.0,-1.0,0.0,0.0]
[1780510342863,85.05,65786.37,0.0,-1.0,0.0,0.0]
[1780510343870,85.05,65787.34,0.0,-1.0,0.0,0.0]
[1780510344876,85.05,65785.83,0.0,-1.0,0.0,0.0]
[1780510346452,85.05,65785.99,0.0,-1.0,0.0,0.0]
[1780510346478,85.05,65785.99,0.0,-1.0,0.0,0.0]
[1780510346891,85.05,65786.1,0.0,-1.0,0.0,0.0]
[1780510347898,85.05,65791.85,0.0,-1.0,0.0,0.0]
[1780510348905,85.05,65792.33,0.0,-1.0,0.0,0.0]
[1780510349912,85.05,65793.56,0.0,-1.0,0.0,0.0]
[1780510350919,85.05,65791.34,0.0,-1.0,0.0,0.0]
[1780510351926,85.05,65790.97,0.0,-1.0,0.0,0.0]
[1780510353748,85.05,65791.0,0.0,-1.0,0.0,0.0]
[1780510353846,85.05,65791.0,0.0,-1.0,0.0,0.0]
[1780510354298,85.05,65795.55,0.0,-1.0,0.0,0.0]
[1780510355954,85.05,65794.66,0.0,-1.0,0.0,0.0]
[1780510357440,85.05,65794.42,0.0,-1.0,0.0,0.0]
[1780510357968,85.05,65793.37,0.0,-1.0,0.0,0.0]
[1780510359809,85.05,65793.97,0.0,-1.0,0.0,0.0]
[1780510359846,85.05,65793.97,0.0,-1.0,0.0,0.0]
[1780510359982,85.05,65794.26,0.0,-1.0,0.0,0.0]
[1780510361996,85.05,65792.21,0.0,-1.0,0.0,0.0]
[1780510366025,85.05,65785.77,0.0,-1.0,0.0,0.0]
[1780510367102,85.05,65785.77,0.0,-1.0,0.0,0.0]
[1780510367152,85.05,65785.77,0.0,-1.0,0.0,0.0]
[1780510367254,85.05,65786.05,0.0,-1.0,0.0,0.0]
[1780510368039,85.05,65785.17,0.0,-1.0,0.0,0.0]
[1780510369046,85.05,65788.33,0.0,-1.0,0.0,0.0]
[1780510370053,85.05,65792.54,0.0,-1.0,0.0,0.0]
[1780510371060,85.05,65789.07,0.0,-1.0,0.0,0.0]
[1780510373075,85.05,65787.98,0.0,-1.0,0.0,0.0]
[1780510374081,85.05,65786.0,0.0,-1.0,0.0,0.0]
[1780510375088,85.05,65785.08,0.0,-1.0,0.0,0.0]
[1780510376095,85.05,65781.66,0.0,-1.0,0.0,0.0]
[1780510377101,85.05,65777.74,0.0,-1.0,0.0,0.0]
[1780510378109,85.05,65780.05,0.0,-1.0,0.0,0.0]
[1780510383161,85.05,65779.75,0.0,-1.0,0.0,0.0]
[1780510384165,85.05,65783.94,0.0,-1.0,0.0,0.0]
[1780510385173,85.05,65789.59,0.0,-1.0,0.0,0.0]
[1780510386179,85.05,65791.01,0.0,-1.0,0.0,0.0]
[1780510387186,85.05,65791.12,0.0,-1.0,0.0,0.0]
[1780510390209,85.05,65795.38,0.0,-1.0,0.0,0.0]
[1780510391216,85.05,65796.57,0.0,-1.0,0.0,0.0]
[1780510391806,85.05,65796.57,0.0,-1.0,0.0,0.0]
[1780510392223,85.05,65801.87,0.0,-1.0,0.0,0.0]
[1780510393230,85.05,65803.51,0.0,-1.0,0.0,0.0]
[1780510394237,85.05,65807.89,0.0,-1.0,0.0,0.0]
[1780510395244,85.05,65813.78,0.0,-1.0,0.0,0.0]
[1780510396251,85.05,65829.49,0.0,-1.0,0.0,0.0]
[1780510397257,85.05,65836.08,0.0,-1.0,0.0,0.0]
[1780510398265,85.05,65836.62,0.0,-1.0,0.0,0.0]
[1780510399272,85.05,65827.61,0.0,-1.0,0.0,0.0]
[1780510400279,85.05,65824.61,0.0,-1.0,0.0,0.0]
[1780510401286,85.05,65824.57,0.0,-1.0,0.0,0.0]
[1780510403300,85.05,65815.77,0.0,-1.0,0.0,0.0]
[1780510404307,85.05,65809.46,0.0,-1.0,0.0,0.0]
[1780510405313,85.05,65816.03,0.0,-1.0,0.0,0.0]
[1780510406321,85.05,65820.84,0.0,-1.0,0.0,0.0]
[1780510408335,85.05,65819.55,0.0,-1.0,0.0,0.0]
[1780510409342,85.05,65823.18,0.0,-1.0,0.0,0.0]
[1780510409562,85.05,65823.18,0.0,-1.0,0.0,0.0]
[1780510409675,85.05,65823.18,0.0,-1.0,0.0,0.0]
[1780510410251,85.05,65823.18,0.0,-1.0,0.0,0.0]
[1780510410416,85.05,65824.47,0.0,-1.0,0.0,0.0]
[1780510411356,85.05,65824.72,0.0,-1.0,0.0,0.0]
[1780510412363,85.05,65826.14,0.0,-1.0,0.0,0.0]
[1780510413369,85.05,65837.02,0.0,-1.0,0.0,0.0]
[1780510414377,85.05,65840.11,0.0,-1.0,0.0,0.0]
[1780510415384,85.05,65843.1,0.0,-1.0,0.0,0.0]
[1780510416391,85.05,65844.6,0.0,-1.0,0.0,0.0]
[1780510420449,85.05,65844.65,0.0,-1.0,0.0,0.0]
[1780510420473,85.05,65844.83,0.0,-1.0,0.0,0.0]
[1780510421426,85.05,65838.31,0.0,-1.0,0.0,0.0]
[1780510422433,85.05,65837.27,0.0,-1.0,0.0,0.0]
[1780510423440,85.05,65834.11,0.0,-1.0,0.0,0.0]
[1780510424385,85.05,65834.11,0.0,-1.0,0.0,0.0]
[1780510424415,85.05,65834.11,0.0,-1.0,0.0,0.0]
[1780510424447,85.05,65836.5,0.0,-1.0,0.0,0.0]
[1780510428168,85.05,65836.24,0.0,-1.0,0.0,0.0]
[1780510428219,85.05,65836.24,0.0,-1.0,0.0,0.0]
[1780510428272,85.05,65834.12,0.0,-1.0,0.0,0.0]
[1780510428475,85.05,65833.22,0.0,-1.0,0.0,0.0]
[1780510433509,85.05,65832.99,0.0,-1.0,0.0,0.0]
[1780510438545,85.05,65830.9,0.0,-1.0,0.0,0.0]
[1780510442573,85.05,65833.44,0.0,-1.0,0.0,0.0]
[1780510444412,85.05,65833.44,0.0,-1.0,0.0,0.0]
[1780510444452,85.05,65833.44,0.0,-1.0,0.0,0.0]
[1780510444438,85.05,65832.47,0.0,-1.0,0.0,0.0]
[1780510444587,85.05,65837.07,0.0,-1.0,0.0,0.0]
[1780510446391,85.05,65837.07,0.0,-1.0,0.0,0.0]
[1780510446474,85.05,65844.19,0.0,-1.0,0.0,0.0]
[1780510446607,85.05,65844.19,0.0,-1.0,0.0,0.0]
[1780510446728,85.05,65844.19,0.0,-1.0,0.0,0.0]
[1780510447608,85.05,65853.62,0.0,-1.0,0.0,0.0]
[1780510448623,85.05,65855.67,0.0,-1.0,0.0,0.0]
[1780510449627,85.05,65872.23,0.0,-1.0,0.0,0.0]
[1780510450634,85.05,65875.42,0.0,-1.0,0.0,0.0]
[1780510454662,85.05,65881.05,0.0,-1.0,0.0,0.0]
[1780510455669,85.05,65883.37,0.0,-1.0,0.0,0.0]
[1780510457683,85.05,65885.99,0.0,-1.0,0.0,0.0]
[1780510458690,85.05,65888.27,0.0,-1.0,0.0,0.0]
[1780510463708,85.05,65888.48,0.0,-1.0,0.0,0.0]
[1780510463767,85.05,65888.48,0.0,-1.0,0.0,0.0]
[1780510464018,85.05,65888.48,0.0,-1.0,0.0,0.0]
[1780510464225,85.05,65888.48,0.0,-1.0,0.0,0.0]
[1780510464261,85.05,65888.36,0.0,-1.0,0.0,0.0]
[1780510465739,85.05,65889.15,0.0,-1.0,0.0,0.0]
[1780510466746,85.05,65899.49,0.0,-1.0,0.0,0.0]
[1780510467753,85.05,65900.02,0.0,-1.0,0.0,0.0]
[1780510469767,85.05,65904.82,0.0,-1.0,0.0,0.0]
[1780510470774,85.05,65901.24,0.0,-1.0,0.0,0.0]
[1780510471780,85.05,65901.32,0.0,-1.0,0.0,0.0]
[1780510472788,85.05,65900.07,0.0,-1.0,0.0,0.0]
[1780510473796,85.05,65894.47,0.0,-1.0,0.0,0.0]
[1780510474803,85.05,65895.44,0.0,-1.0,0.0,0.0]
[1780510476379,85.05,65895.44,0.0,-1.0,0.0,0.0]
[1780510476486,85.05,65895.44,0.0,-1.0,0.0,0.0]
[1780510476480,85.05,65895.31,0.0,-1.0,0.0,0.0]
[1780510476817,85.05,65895.29,0.0,-1.0,0.0,0.0]
[1780510477824,85.05,65892.75,0.0,-1.0,0.0,0.0]
[1780510478994,85.05,65892.75,0.0,-1.0,0.0,0.0]
[1780510482859,85.05,65890.0,0.0,-1.0,0.0,0.0]
[1780510483866,85.05,65887.88,0.0,-1.0,0.0,0.0]
[1780510484877,85.05,65886.93,0.0,-1.0,0.0,0.0]
[1780510485636,85.05,65886.93,0.0,-1.0,0.0,0.0]
[1780510485647,85.05,65886.93,0.0,-1.0,0.0,0.0]
[1780510485881,85.05,65885.39,0.0,-1.0,0.0,0.0]
[1780510488272,85.05,65885.29,0.0,-1.0,0.0,0.0]
[1780510490835,85.05,65885.42,0.0,-1.0,0.0,0.0]
[1780510490885,85.05,65885.42,0.0,-1.0,0.0,0.0]
[1780510490916,85.05,65885.41,0.0,-1.0,0.0,0.0]
[1780510495951,85.05,65884.7,0.0,-1.0,0.0,0.0]
[1780510499979,85.05,65883.47,0.0,-1.0,0.0,0.0]
[1780510500986,85.05,65880.41,0.0,-1.0,0.0,0.0]
[1780510501993,85.05,65879.46,0.0,-1.0,0.0,0.0]
[1780510503003,85.05,65875.44,0.0,-1.0,0.0,0.0]
[1780510504013,85.05,65874.36,0.0,-1.0,0.0,0.0]
[1780510505021,85.05,65870.13,0.0,-1.0,0.0,0.0]
[1780510507034,85.05,65865.17,0.0,-1.0,0.0,0.0]
[1780510508041,85.05,65863.67,0.0,-1.0,0.0,0.0]
[1780510511068,85.05,65860.01,0.0,-1.0,0.0,0.0]
[1780510512072,85.05,65855.98,0.0,-1.0,0.0,0.0]
[1780510513083,85.05,65852.18,0.0,-1.0,0.0,0.0]
[1780510514089,85.05,65831.47,0.0,-1.0,0.0,0.0]
[1780510515096,85.05,65816.99,0.0,-1.0,0.0,0.0]
[1780510516103,85.05,65818.82,0.0,-1.0,0.0,0.0]
[1780510517110,85.05,65823.37,0.0,-1.0,0.0,0.0]
[1780510521138,85.05,65818.29,0.0,-1.0,0.0,0.0]
[1780510522145,85.05,65816.45,0.0,-1.0,0.0,0.0]
[1780510525165,85.05,65814.59,0.0,-1.0,0.0,0.0]
[1780510528187,85.05,65812.74,0.0,-1.0,0.0,0.0]
[1780510531208,85.05,65813.48,0.0,-1.0,0.0,0.0]
[1780510532215,85.05,65814.61,0.0,-1.0,0.0,0.0]
[1780510534229,85.05,65816.31,0.0,-1.0,0.0,0.0]
[1780510535258,85.05,65816.31,0.0,-1.0,0.0,0.0]
[1780510535353,85.05,65813.47,0.0,-1.0,0.0,0.0]
[1780510536243,85.05,65814.52,0.0,-1.0,0.0,0.0]
[1780510538257,85.05,65815.36,0.0,-1.0,0.0,0.0]
[1780510540271,85.05,65820.41,0.0,-1.0,0.0,0.0]
[1780510541278,85.05,65831.09,0.0,-1.0,0.0,0.0]
[1780510542285,85.05,65834.99,0.0,-1.0,0.0,0.0]
[1780510543312,85.05,65831.48,0.0,-1.0,0.0,0.0]
[1780510544310,85.05,65826.53,0.0,-1.0,0.0,0.0]
[1780510545242,85.05,65826.53,0.0,-1.0,0.0,0.0]
[1780510545294,85.05,65826.53,0.0,-1.0,0.0,0.0]
[1780510545317,85.05,65824.71,0.0,-1.0,0.0,0.0]
[1780510546324,85.05,65823.86,0.0,-1.0,0.0,0.0]
[1780510547331,85.05,65826.8,0.0,-1.0,0.0,0.0]
[1780510548340,85.05,65832.36,0.0,-1.0,0.0,0.0]
[1780510550354,85.05,65832.39,0.0,-1.0,0.0,0.0]
[1780510555389,85.05,65831.68,0.0,-1.0,0.0,0.0]
[1780510556396,85.05,65828.24,0.0,-1.0,0.0,0.0]
[1780510557403,85.05,65824.14,0.0,-1.0,0.0,0.0]
[1780510558044,85.05,65824.14,0.0,-1.0,0.0,0.0]
[1780510558097,85.05,65824.14,0.0,-1.0,0.0,0.0]
[1780510558410,85.05,65819.77,0.0,-1.0,0.0,0.0]
[1780510559001,85.05,65819.77,0.0,-1.0,0.0,0.0]
[1780510561431,85.05,65820.37,0.0,-1.0,0.0,0.0]
[1780510564452,85.05,65823.32,0.0,-1.0,0.0,0.0]
[1780510566477,85.05,65822.77,0.0,-1.0,0.0,0.0]
[1780510566530,85.05,65822.77,0.0,-1.0,0.0,0.0]
[1780510566589,85.05,65815.27,0.0,-1.0,0.0,0.0]
[1780510567473,85.05,65811.28,0.0,-1.0,0.0,0.0]
[1780510568480,85.05,65810.84,0.0,-1.0,0.0,0.0]
[1780510573515,85.05,65812.42,0.0,-1.0,0.0,0.0]
[1780510574522,85.05,65809.64,0.0,-1.0,0.0,0.0]
[1780510576537,85.05,65797.07,0.0,-1.0,0.0,0.0]
[1780510577545,85.05,65787.02,0.0,-1.0,0.0,0.0]
[1780510578552,85.05,65778.88,0.0,-1.0,0.0,0.0]
[1780510579559,85.05,65763.57,0.0,-1.0,0.0,0.0]
[1780510580566,85.05,65753.77,0.0,-1.0,0.0,0.0]
[1780510581196,85.05,65753.77,0.0,-1.0,0.0,0.0]
[1780510581593,85.05,65752.42,0.0,-1.0,0.0,0.0]
[1780510582598,85.05,65746.48,0.0,-1.0,0.0,0.0]
[1780510583612,85.05,65744.79,0.0,-1.0,0.0,0.0]
[1780510584619,85.05,65739.8,0.0,-1.0,0.0,0.0]
[1780510585626,85.05,65744.36,0.0,-1.0,0.0,0.0]
[1780510586633,85.05,65747.88,0.0,-1.0,0.0,0.0]
[1780510587640,85.05,65751.55,0.0,-1.0,0.0,0.0]
[1780510589654,85.05,65756.09,0.0,-1.0,0.0,0.0]
[1780510590663,85.05,65758.11,0.0,-1.0,0.0,0.0]
[1780510591670,85.05,65758.51,0.0,-1.0,0.0,0.0]
[1780510592677,85.05,65759.23,0.0,-1.0,0.0,0.0]
[1780510593684,85.05,65764.3,0.0,-1.0,0.0,0.0]
[1780510595699,85.05,65762.88,0.0,-1.0,0.0,0.0]
[1780510597712,85.05,65758.35,0.0,-1.0,0.0,0.0]
[1780510599726,85.05,65756.84,0.0,-1.0,0.0,0.0]
[1780510600733,85.05,65747.59,0.0,-1.0,0.0,0.0]
[1780510601740,85.05,65743.22,0.0,-1.0,0.0,0.0]
[1780510602747,85.05,65732.46,0.0,-1.0,0.0,0.0]
[1780510603755,85.05,65728.44,0.0,-1.0,0.0,0.0]
[1780510604761,85.05,65726.06,0.0,-1.0,0.0,0.0]
[1780510605768,85.05,65712.18,0.0,-1.0,0.0,0.0]
[1780510606776,85.05,65702.09,0.0,-1.0,0.0,0.0]
[1780510607785,85.05,65708.14,0.0,-1.0,0.0,0.0]
[1780510608792,85.05,65716.6,0.0,-1.0,0.0,0.0]
[1780510609799,85.05,65719.16,0.0,-1.0,0.0,0.0]
[1780510610806,85.05,65716.7,0.0,-1.0,0.0,0.0]
[1780510611813,85.05,65717.63,0.0,-1.0,0.0,0.0]
[1780510612834,85.05,65719.19,0.0,-1.0,0.0,0.0]
[1780510613841,85.05,65722.99,0.0,-1.0,0.0,0.0]
[1780510614848,85.05,65721.75,0.0,-1.0,0.0,0.0]
[1780510616862,85.05,65722.69,0.0,-1.0,0.0,0.0]
[1780510617871,85.05,65726.5,0.0,-1.0,0.0,0.0]
[1780510618876,85.05,65725.3,0.0,-1.0,0.0,0.0]
[1780510619883,85.05,65724.23,0.0,-1.0,0.0,0.0]
[1780510621897,85.05,65715.56,0.0,-1.0,0.0,0.0]
[1780510622904,85.05,65712.21,0.0,-1.0,0.0,0.0]
[1780510623911,85.05,65705.47,0.0,-1.0,0.0,0.0]
[1780510624924,85.05,65695.34,0.0,-1.0,0.0,0.0]
[1780510625925,85.05,65692.13,0.0,-1.0,0.0,0.0]
[1780510626932,85.05,65694.02,0.0,-1.0,0.0,0.0]
[1780510627939,85.05,65698.12,0.0,-1.0,0.0,0.0]
[1780510628946,85.05,65694.72,0.0,-1.0,0.0,0.0]
[1780510630961,85.05,65701.3,0.0,-1.0,0.0,0.0]
[1780510632646,85.05,65701.3,0.0,-1.0,0.0,0.0]
[1780510632687,85.05,65695.04,0.0,-1.0,0.0,0.0]
[1780510632984,85.05,65689.8,0.0,-1.0,0.0,0.0]
[1780510633991,85.05,65683.98,0.0,-1.0,0.0,0.0]
[1780510634998,85.05,65691.9,0.0,-1.0,0.0,0.0]
[1780510636644,85.05,65691.9,0.0,-1.0,0.0,0.0]
[1780510636009,85.05,65684.32,0.0,-1.0,0.0,0.0]
[1780510637012,85.05,65683.83,0.0,-1.0,0.0,0.0]
[1780510638019,85.05,65680.4,0.0,-1.0,0.0,0.0]
[1780510639026,85.05,65689.94,0.0,-1.0,0.0,0.0]
[1780510640035,85.05,65709.83,0.0,-1.0,0.0,0.0]
[1780510641042,85.05,65711.68,0.0,-1.0,0.0,0.0]
[1780510644070,85.05,65710.12,0.0,-1.0,0.0,0.0]
[1780510645077,85.05,65706.47,0.0,-1.0,0.0,0.0]
[1780510647091,85.05,65711.33,0.0,-1.0,0.0,0.0]
[1780510648098,85.05,65704.88,0.0,-1.0,0.0,0.0]
[1780510649106,85.05,65693.06,0.0,-1.0,0.0,0.0]
[1780510650113,85.05,65687.38,0.0,-1.0,0.0,0.0]
[1780510651120,85.05,65690.75,0.0,-1.0,0.0,0.0]
[1780510652127,85.05,65689.83,0.0,-1.0,0.0,0.0]
[1780510653134,85.05,65687.97,0.0,-1.0,0.0,0.0]
[1780510654618,85.05,65687.97,0.0,-1.0,0.0,0.0]
[1780510654717,85.05,65692.38,0.0,-1.0,0.0,0.0]
[1780510654735,85.05,65692.38,0.0,-1.0,0.0,0.0]
[1780510655148,85.05,65691.2,0.0,-1.0,0.0,0.0]
[1780510656154,85.05,65681.67,0.0,-1.0,0.0,0.0]
[1780510657162,85.05,65685.49,0.0,-1.0,0.0,0.0]
[1780510658169,85.05,65688.94,0.0,-1.0,0.0,0.0]
[1780510659175,85.05,65689.91,0.0,-1.0,0.0,0.0]
[1780510660183,85.05,65691.38,0.0,-1.0,0.0,0.0]
[1780510661715,85.05,65691.38,0.0,-1.0,0.0,0.0]
[1780510661190,85.05,65696.06,0.0,-1.0,0.0,0.0]
[1780510662197,85.05,65702.03,0.0,-1.0,0.0,0.0]
[1780510663204,85.05,65707.62,0.0,-1.0,0.0,0.0]
[1780510664211,85.05,65708.05,0.0,-1.0,0.0,0.0]
[1780510667232,85.05,65710.79,0.0,-1.0,0.0,0.0]
[1780510668717,85.05,65710.79,0.0,-1.0,0.0,0.0]
[1780510668762,85.05,65710.38,0.0,-1.0,0.0,0.0]
[1780510669246,85.05,65708.86,0.0,-1.0,0.0,0.0]
[1780510670253,85.05,65707.72,0.0,-1.0,0.0,0.0]
[1780510672267,85.05,65709.55,0.0,-1.0,0.0,0.0]
[1780510675291,85.05,65708.82,0.0,-1.0,0.0,0.0]
[1780510676362,85.05,65708.82,0.0,-1.0,0.0,0.0]
[1780510676451,85.05,65708.82,0.0,-1.0,0.0,0.0]
[1780510676460,85.05,65699.33,0.0,-1.0,0.0,0.0]
[1780510677304,85.05,65692.61,0.0,-1.0,0.0,0.0]
[1780510678311,85.05,65692.1,0.0,-1.0,0.0,0.0]
[1780510680327,85.05,65689.45,0.0,-1.0,0.0,0.0]
[1780510681730,85.05,65688.14,0.0,-1.0,0.0,0.0]
[1780510682341,85.05,65689.07,0.0,-1.0,0.0,0.0]
[1780510683348,85.05,65690.13,0.0,-1.0,0.0,0.0]
[1780510684355,85.05,65694.47,0.0,-1.0,0.0,0.0]
[1780510685362,85.05,65691.01,0.0,-1.0,0.0,0.0]
[1780510689390,85.05,65695.62,0.0,-1.0,0.0,0.0]
[1780510690397,85.05,65696.8,0.0,-1.0,0.0,0.0]
[1780510691511,85.05,65696.8,0.0,-1.0,0.0,0.0]
[1780510691623,85.05,65696.8,0.0,-1.0,0.0,0.0]
[1780510691724,85.05,65697.51,0.0,-1.0,0.0,0.0]
[1780510692367,85.05,65697.51,0.0,-1.0,0.0,0.0]
[1780510692411,85.05,65699.77,0.0,-1.0,0.0,0.0]
[1780510693418,85.05,65702.11,0.0,-1.0,0.0,0.0]
[1780510694425,85.05,65700.3,0.0,-1.0,0.0,0.0]
[1780510695432,85.05,65698.02,0.0,-1.0,0.0,0.0]
[1780510696439,85.05,65697.38,0.0,-1.0,0.0,0.0]
[1780510697446,85.05,65691.08,0.0,-1.0,0.0,0.0]
[1780510698452,85.05,65690.22,0.0,-1.0,0.0,0.0]
[1780510701474,85.05,65691.11,0.0,-1.0,0.0,0.0]
[1780510702481,85.05,65691.98,0.0,-1.0,0.0,0.0]
[1780510703488,85.05,65689.46,0.0,-1.0,0.0,0.0]
[1780510704495,85.05,65688.53,0.0,-1.0,0.0,0.0]
[1780510706509,85.05,65686.99,0.0,-1.0,0.0,0.0]
[1780510707516,85.05,65680.55,0.0,-1.0,0.0,0.0]
[1780510708523,85.05,65678.37,0.0,-1.0,0.0,0.0]
[1780510709530,85.05,65681.76,0.0,-1.0,0.0,0.0]
[1780510710537,85.05,65689.4,0.0,-1.0,0.0,0.0]
[1780510711575,85.05,65689.4,0.0,-1.0,0.0,0.0]
[1780510711658,85.05,65692.11,0.0,-1.0,0.0,0.0]
[1780510712551,85.05,65692.29,0.0,-1.0,0.0,0.0]
[1780510714314,85.05,65692.52,0.0,-1.0,0.0,0.0]
[1780510714361,85.05,65692.52,0.0,-1.0,0.0,0.0]
[1780510714565,85.05,65696.71,0.0,-1.0,0.0,0.0]
[1780510715572,85.05,65695.76,0.0,-1.0,0.0,0.0]
[1780510718593,85.05,65696.73,0.0,-1.0,0.0,0.0]
[1780510721479,85.05,65696.19,0.0,-1.0,0.0,0.0]
[1780510722621,85.05,65692.4,0.0,-1.0,0.0,0.0]
[1780510723628,85.05,65686.52,0.0,-1.0,0.0,0.0]
[1780510725642,85.05,65683.78,0.0,-1.0,0.0,0.0]
[1780510725947,85.05,65683.78,0.0,-1.0,0.0,0.0]
[1780510726053,85.05,65683.78,0.0,-1.0,0.0,0.0]
[1780510726649,85.05,65677.5,0.0,-1.0,0.0,0.0]
[1780510727656,85.05,65679.3,0.0,-1.0,0.0,0.0]
[1780510728663,85.05,65679.31,0.0,-1.0,0.0,0.0]
[1780510729671,85.05,65684.11,0.0,-1.0,0.0,0.0]
[1780510730678,85.05,65685.46,0.0,-1.0,0.0,0.0]
[1780510731685,85.05,65686.79,0.0,-1.0,0.0,0.0]
[1780510732692,85.05,65689.74,0.0,-1.0,0.0,0.0]
[1780510737727,85.05,65691.01,0.0,-1.0,0.0,0.0]
[1780510738734,85.05,65685.05,0.0,-1.0,0.0,0.0]
[1780510739742,85.05,65684.79,0.0,-1.0,0.0,0.0]
[1780510740750,85.05,65682.84,0.0,-1.0,0.0,0.0]
[1780510741757,85.05,65677.93,0.0,-1.0,0.0,0.0]
[1780510742764,85.05,65677.57,0.0,-1.0,0.0,0.0]
[1780510744779,85.05,65686.72,0.0,-1.0,0.0,0.0]
[1780510745786,85.05,65694.46,0.0,-1.0,0.0,0.0]
[1780510746793,85.05,65696.12,0.0,-1.0,0.0,0.0]
[1780510747800,85.05,65701.2,0.0,-1.0,0.0,0.0]
[1780510748807,85.05,65711.82,0.0,-1.0,0.0,0.0]
[1780510748954,85.05,65711.82,0.0,-1.0,0.0,0.0]
[1780510749815,85.05,65717.08,0.0,-1.0,0.0,0.0]
[1780510750823,85.05,65722.5,0.0,-1.0,0.0,0.0]
[1780510751829,85.05,65724.08,0.0,-1.0,0.0,0.0]
[1780510752836,85.05,65730.75,0.0,-1.0,0.0,0.0]
[1780510753847,85.05,65722.87,0.0,-1.0,0.0,0.0]
[1780510754854,85.05,65727.4,0.0,-1.0,0.0,0.0]
[1780510755861,85.05,65728.77,0.0,-1.0,0.0,0.0]
[1780510757674,85.05,65728.77,0.0,-1.0,0.0,0.0]
[1780510757781,85.05,65728.77,0.0,-1.0,0.0,0.0]
[1780510757775,85.05,65727.68,0.0,-1.0,0.0,0.0]
[1780510757875,85.05,65727.42,0.0,-1.0,0.0,0.0]
[1780510758882,85.05,65731.75,0.0,-1.0,0.0,0.0]
[1780510759889,85.05,65733.06,0.0,-1.0,0.0,0.0]
[1780510762910,85.05,65729.8,0.0,-1.0,0.0,0.0]
[1780510763916,85.05,65727.96,0.0,-1.0,0.0,0.0]
[1780510765931,85.05,65724.82,0.0,-1.0,0.0,0.0]
[1780510767897,85.05,65724.95,0.0,-1.0,0.0,0.0]
[1780510768142,85.05,65723.31,0.0,-1.0,0.0,0.0]
[1780510768952,85.05,65730.74,0.0,-1.0,0.0,0.0]
[1780510769959,85.05,65732.16,0.0,-1.0,0.0,0.0]
[1780510771399,85.05,65731.33,0.0,-1.0,0.0,0.0]
[1780510772169,85.05,65731.33,0.0,-1.0,0.0,0.0]
[1780510772226,85.05,65731.33,0.0,-1.0,0.0,0.0]
[1780510772322,85.05,65730.61,0.0,-1.0,0.0,0.0]
[1780510777008,85.05,65732.45,0.0,-1.0,0.0,0.0]
[1780510783050,85.05,65732.76,0.0,-1.0,0.0,0.0]
[1780510788085,85.05,65730.54,0.0,-1.0,0.0,0.0]
[1780510792113,85.05,65731.16,0.0,-1.0,0.0,0.0]
[1780510795134,85.05,65732.03,0.0,-1.0,0.0,0.0]
[1780510796141,85.05,65732.12,0.0,-1.0,0.0,0.0]
[1780510798155,85.05,65727.85,0.0,-1.0,0.0,0.0]
[1780510799162,85.05,65726.98,0.0,-1.0,0.0,0.0]
[1780510801176,85.05,65727.71,0.0,-1.0,0.0,0.0]
[1780510803374,85.05,65694.31,0.0,-1.0,0.0,0.0]
[1780510804235,85.05,65686.35,0.0,-1.0,0.0,0.0]
[1780510805242,85.05,65688.4,0.0,-1.0,0.0,0.0]
[1780510806249,85.05,65698.32,0.0,-1.0,0.0,0.0]
[1780510807256,85.05,65701.71,0.0,-1.0,0.0,0.0]
[1780510808265,85.05,65691.22,0.0,-1.0,0.0,0.0]
[1780510809272,85.05,65688.0,0.0,-1.0,0.0,0.0]
[1780510810277,85.05,65689.99,0.0,-1.0,0.0,0.0]
[1780510811286,85.05,65697.85,0.0,-1.0,0.0,0.0]
[1780510812959,85.05,65697.3,0.0,-1.0,0.0,0.0]
[1780510815314,85.05,65693.28,0.0,-1.0,0.0,0.0]
[1780510816233,85.05,65693.28,0.0,-1.0,0.0,0.0]
[1780510816276,85.05,65693.28,0.0,-1.0,0.0,0.0]
[1780510816321,85.05,65693.69,0.0,-1.0,0.0,0.0]
[1780510817329,85.05,65693.13,0.0,-1.0,0.0,0.0]
[1780510818336,85.05,65684.06,0.0,-1.0,0.0,0.0]
[1780510819344,85.05,65676.33,0.0,-1.0,0.0,0.0]
[1780510820350,85.05,65670.66,0.0,-1.0,0.0,0.0]
[1780510821357,85.05,65671.09,0.0,-1.0,0.0,0.0]
[1780510822113,85.05,65671.09,0.0,-1.0,0.0,0.0]
[1780510822365,85.05,65672.1,0.0,-1.0,0.0,0.0]
[1780510824378,85.05,65674.08,0.0,-1.0,0.0,0.0]
[1780510826392,85.05,65668.23,0.0,-1.0,0.0,0.0]
[1780510827399,85.05,65669.59,0.0,-1.0,0.0,0.0]
[1780510828406,85.05,65674.2,0.0,-1.0,0.0,0.0]
[1780510829413,85.05,65677.38,0.0,-1.0,0.0,0.0]
[1780510830413,85.05,65677.38,0.0,-1.0,0.0,0.0]
[1780510830471,85.05,65677.38,0.0,-1.0,0.0,0.0]
[1780510830514,85.05,65674.77,0.0,-1.0,0.0,0.0]
[1780510831427,85.05,65677.59,0.0,-1.0,0.0,0.0]
[1780510832434,85.05,65690.93,0.0,-1.0,0.0,0.0]
[1780510833441,85.05,65695.94,0.0,-1.0,0.0,0.0]
[1780510834449,85.05,65691.21,0.0,-1.0,0.0,0.0]
[1780510835455,85.05,65682.58,0.0,-1.0,0.0,0.0]
[1780510836462,85.05,65683.92,0.0,-1.0,0.0,0.0]
[1780510837469,85.05,65680.98,0.0,-1.0,0.0,0.0]
[1780510838854,85.05,65680.98,0.0,-1.0,0.0,0.0]
[1780510839483,85.05,65682.63,0.0,-1.0,0.0,0.0]
[1780510840490,85.05,65689.36,0.0,-1.0,0.0,0.0]
[1780510841362,85.05,65689.36,0.0,-1.0,0.0,0.0]
[1780510841495,85.05,65689.36,0.0,-1.0,0.0,0.0]
[1780510841497,85.05,65694.54,0.0,-1.0,0.0,0.0]
[1780510842508,85.05,65704.39,0.0,-1.0,0.0,0.0]
[1780510843515,85.05,65718.33,0.0,-1.0,0.0,0.0]
[1780510844522,85.05,65712.96,0.0,-1.0,0.0,0.0]
[1780510845531,85.05,65711.65,0.0,-1.0,0.0,0.0]
[1780510846538,85.05,65708.62,0.0,-1.0,0.0,0.0]
[1780510848211,85.05,65708.84,0.0,-1.0,0.0,0.0]
[1780510848309,85.05,65708.84,0.0,-1.0,0.0,0.0]
[1780510848552,85.05,65709.01,0.0,-1.0,0.0,0.0]
[1780510850566,85.05,65714.16,0.0,-1.0,0.0,0.0]
[1780510851573,85.05,65719.44,0.0,-1.0,0.0,0.0]
[1780510852580,85.05,65719.4,0.0,-1.0,0.0,0.0]
[1780510853587,85.05,65724.08,0.0,-1.0,0.0,0.0]
[1780510854594,85.05,65723.43,0.0,-1.0,0.0,0.0]
[1780510856608,85.05,65722.6,0.0,-1.0,0.0,0.0]
[1780510860636,85.05,65724.52,0.0,-1.0,0.0,0.0]
[1780510862650,85.05,65727.87,0.0,-1.0,0.0,0.0]
[1780510863658,85.05,65728.87,0.0,-1.0,0.0,0.0]
[1780510864664,85.05,65729.45,0.0,-1.0,0.0,0.0]
[1780510866678,85.05,65733.1,0.0,-1.0,0.0,0.0]
[1780510867685,85.05,65752.39,0.0,-1.0,0.0,0.0]
[1780510869699,85.05,65753.53,0.0,-1.0,0.0,0.0]
[1780510871713,85.05,65749.6,0.0,-1.0,0.0,0.0]
[1780510872958,85.05,65749.6,0.0,-1.0,0.0,0.0]
[1780510872972,85.05,65744.51,0.0,-1.0,0.0,0.0]
[1780510873727,85.05,65739.57,0.0,-1.0,0.0,0.0]
[1780510874734,85.05,65740.57,0.0,-1.0,0.0,0.0]
[1780510875741,85.05,65744.4,0.0,-1.0,0.0,0.0]
[1780510876397,85.05,65744.4,0.0,-1.0,0.0,0.0]
[1780510876484,85.05,65744.4,0.0,-1.0,0.0,0.0]
[1780510876748,85.05,65744.12,0.0,-1.0,0.0,0.0]
[1780510877471,85.05,65744.12,0.0,-1.0,0.0,0.0]
[1780510877864,85.05,65744.12,0.0,-1.0,0.0,0.0]
[1780510877958,85.05,65739.64,0.0,-1.0,0.0,0.0]
[1780510878762,85.05,65732.76,0.0,-1.0,0.0,0.0]
[1780510879235,85.05,65732.76,0.0,-1.0,0.0,0.0]
[1780510879769,85.05,65737.32,0.0,-1.0,0.0,0.0]
[1780510880776,85.05,65742.89,0.0,-1.0,0.0,0.0]
[1780510881783,85.05,65744.8,0.0,-1.0,0.0,0.0]
[1780510882790,85.05,65747.2,0.0,-1.0,0.0,0.0]
[1780510883797,85.05,65749.03,0.0,-1.0,0.0,0.0]
[1780510885811,85.05,65748.24,0.0,-1.0,0.0,0.0]
[1780510886818,85.05,65746.08,0.0,-1.0,0.0,0.0]
[1780510887825,85.05,65743.56,0.0,-1.0,0.0,0.0]
[1780510889839,85.05,65741.48,0.0,-1.0,0.0,0.0]
[1780510891248,85.05,65741.48,0.0,-1.0,0.0,0.0]
[1780510891337,85.05,65741.48,0.0,-1.0,0.0,0.0]
[1780510891853,85.05,65740.68,0.0,-1.0,0.0,0.0]
[1780510893867,85.05,65732.5,0.0,-1.0,0.0,0.0]
[1780510894875,85.05,65733.5,0.0,-1.0,0.0,0.0]
[1780510895881,85.05,65738.58,0.0,-1.0,0.0,0.0]
[1780510896888,85.05,65745.12,0.0,-1.0,0.0,0.0]
[1780510897895,85.05,65745.56,0.0,-1.0,0.0,0.0]
[1780510899275,85.05,65745.74,0.0,-1.0,0.0,0.0]
[1780510899413,85.05,65745.74,0.0,-1.0,0.0,0.0]
[1780510899909,85.05,65748.16,0.0,-1.0,0.0,0.0]
[1780510900916,85.05,65745.22,0.0,-1.0,0.0,0.0]
[1780510901923,85.05,65738.67,0.0,-1.0,0.0,0.0]
[1780510902271,85.05,65738.67,0.0,-1.0,0.0,0.0]
[1780510902276,85.05,65738.67,0.0,-1.0,0.0,0.0]
[1780510902328,85.05,65738.67,0.0,-1.0,0.0,0.0]
[1780510902760,85.05,65738.67,0.0,-1.0,0.0,0.0]
[1780510902930,85.05,65736.55,0.0,-1.0,0.0,0.0]
[1780510903777,85.05,65736.55,0.0,-1.0,0.0,0.0]
[1780510903937,85.05,65734.31,0.0,-1.0,0.0,0.0]
[1780510904944,85.05,65735.0,0.0,-1.0,0.0,0.0]
[1780510905951,85.05,65737.44,0.0,-1.0,0.0,0.0]
[1780510906958,85.05,65747.63,0.0,-1.0,0.0,0.0]
[1780510907964,85.05,65748.87,0.0,-1.0,0.0,0.0]
[1780510908700,85.05,65748.87,0.0,-1.0,0.0,0.0]
[1780510908971,85.05,65749.61,0.0,-1.0,0.0,0.0]
[1780510909979,85.05,65750.72,0.0,-1.0,0.0,0.0]
[1780510910987,85.05,65752.09,0.0,-1.0,0.0,0.0]
[1780510911993,85.05,65758.8,0.0,-1.0,0.0,0.0]
[1780510913000,85.05,65757.09,0.0,-1.0,0.0,0.0]
[1780510914008,85.05,65755.77,0.0,-1.0,0.0,0.0]
[1780510915014,85.05,65751.69,0.0,-1.0,0.0,0.0]
[1780510916021,85.05,65751.18,0.0,-1.0,0.0,0.0]
[1780510919042,85.05,65751.85,0.0,-1.0,0.0,0.0]
[1780510921056,85.05,65753.05,0.0,-1.0,0.0,0.0]
[1780510922063,85.05,65752.37,0.0,-1.0,0.0,0.0]
[1780510923070,85.05,65747.06,0.0,-1.0,0.0,0.0]
[1780510924078,85.05,65744.43,0.0,-1.0,0.0,0.0]
[1780510925084,85.05,65746.59,0.0,-1.0,0.0,0.0]
[1780510927097,85.05,65752.17,0.0,-1.0,0.0,0.0]
[1780510928105,85.05,65754.38,0.0,-1.0,0.0,0.0]
[1780510930119,85.05,65752.09,0.0,-1.0,0.0,0.0]
[1780510931126,85.05,65752.62,0.0,-1.0,0.0,0.0]
[1780510932133,85.05,65752.18,0.0,-1.0,0.0,0.0]
[1780510933140,85.05,65753.65,0.0,-1.0,0.0,0.0]
[1780510935075,85.05,65754.0,0.0,-1.0,0.0,0.0]
[1780510935154,85.05,65753.48,0.0,-1.0,0.0,0.0]
[1780510936161,85.05,65752.44,0.0,-1.0,0.0,0.0]
[1780510939182,85.05,65753.44,0.0,-1.0,0.0,0.0]
[1780510941197,85.05,65747.45,0.0,-1.0,0.0,0.0]
[1780510942204,85.05,65745.01,0.0,-1.0,0.0,0.0]
[1780510943405,85.05,65745.21,0.0,-1.0,0.0,0.0]
[1780510951273,85.05,65747.75,0.0,-1.0,0.0,0.0]
[1780510952280,85.05,65749.33,0.0,-1.0,0.0,0.0]
[1780510956308,85.05,65750.49,0.0,-1.0,0.0,0.0]
[1780510957315,85.05,65749.94,0.0,-1.0,0.0,0.0]
[1780510958321,85.05,65746.3,0.0,-1.0,0.0,0.0]
[1780510959329,85.05,65744.87,0.0,-1.0,0.0,0.0]
[1780510961728,85.05,65746.62,0.0,-1.0,0.0,0.0]
[1780510962350,85.05,65748.01,0.0,-1.0,0.0,0.0]
[1780510963357,85.05,65749.18,0.0,-1.0,0.0,0.0]
[1780510965371,85.05,65749.98,0.0,-1.0,0.0,0.0]
[1780510967385,85.05,65750.55,0.0,-1.0,0.0,0.0]
[1780510969412,85.05,65739.85,0.0,-1.0,0.0,0.0]
[1780510970414,85.05,65729.71,0.0,-1.0,0.0,0.0]
[1780510971422,85.05,65728.45,0.0,-1.0,0.0,0.0]
[1780510973436,85.05,65728.93,0.0,-1.0,0.0,0.0]
[1780510974443,85.05,65728.19,0.0,-1.0,0.0,0.0]
[1780510975450,85.05,65728.63,0.0,-1.0,0.0,0.0]
[1780510976456,85.05,65721.17,0.0,-1.0,0.0,0.0]
[1780510977464,85.05,65720.4,0.0,-1.0,0.0,0.0]
[1780510979910,85.05,65720.33,0.0,-1.0,0.0,0.0]
[1780510980491,85.05,65719.57,0.0,-1.0,0.0,0.0]
[1780510981494,85.05,65713.32,0.0,-1.0,0.0,0.0]
[1780510982501,85.05,65713.77,0.0,-1.0,0.0,0.0]
[1780510983508,85.05,65712.93,0.0,-1.0,0.0,0.0]
[1780510984515,85.05,65717.02,0.0,-1.0,0.0,0.0]
[1780510985302,85.05,65717.02,0.0,-1.0,0.0,0.0]
[1780510986177,85.05,65725.14,0.0,-1.0,0.0,0.0]
[1780510986529,85.05,65725.62,0.0,-1.0,0.0,0.0]
[1780510987745,85.05,65725.62,0.0,-1.0,0.0,0.0]
[1780510991564,85.05,65728.13,0.0,-1.0,0.0,0.0]
[1780510992572,85.05,65725.35,0.0,-1.0,0.0,0.0]
[1780510993607,85.05,65725.35,0.0,-1.0,0.0,0.0]
[1780510994585,85.05,65715.78,0.0,-1.0,0.0,0.0]
[1780510995592,85.05,65711.32,0.0,-1.0,0.0,0.0]
[1780510997624,85.05,65712.12,0.0,-1.0,0.0,0.0]
[1780510998615,85.05,65700.0,0.0,-1.0,0.0,0.0]
[1780511000629,85.05,65692.9,0.0,-1.0,0.0,0.0]
[1780511002643,85.05,65693.33,0.0,-1.0,0.0,0.0]
[1780511004657,85.05,65694.8,0.0,-1.0,0.0,0.0]
[1780511005664,85.05,65697.95,0.0,-1.0,0.0,0.0]
[1780511006671,85.05,65703.6,0.0,-1.0,0.0,0.0]
[1780511007678,85.05,65705.36,0.0,-1.0,0.0,0.0]
[1780511008685,85.05,65706.91,0.0,-1.0,0.0,0.0]
[1780511009692,85.05,65703.14,0.0,-1.0,0.0,0.0]
[1780511011173,85.05,65703.03,0.0,-1.0,0.0,0.0]
[1780511012828,85.05,65714.88,0.0,-1.0,0.0,0.0]
[1780511013720,85.05,65723.52,0.0,-1.0,0.0,0.0]
[1780511014727,85.05,65718.57,0.0,-1.0,0.0,0.0]
[1780511015734,85.05,65717.44,0.0,-1.0,0.0,0.0]
[1780511016741,85.05,65725.41,0.0,-1.0,0.0,0.0]
[1780511017749,85.05,65732.58,0.0,-1.0,0.0,0.0]
[1780511018756,85.05,65737.58,0.0,-1.0,0.0,0.0]
[1780511019763,85.05,65737.41,0.0,-1.0,0.0,0.0]
[1780511020769,85.05,65731.43,0.0,-1.0,0.0,0.0]
[1780511021777,85.05,65727.6,0.0,-1.0,0.0,0.0]
[1780511022784,85.05,65725.84,0.0,-1.0,0.0,0.0]
[1780511023791,85.05,65723.02,0.0,-1.0,0.0,0.0]
[1780511025287,85.05,65723.02,0.0,-1.0,0.0,0.0]
[1780511025341,85.05,65723.87,0.0,-1.0,0.0,0.0]
[1780511025354,85.05,65723.87,0.0,-1.0,0.0,0.0]
[1780511025805,85.05,65724.92,0.0,-1.0,0.0,0.0]
[1780511027819,85.05,65726.89,0.0,-1.0,0.0,0.0]
[1780511028826,85.05,65728.21,0.0,-1.0,0.0,0.0]
[1780511033861,85.05,65728.38,0.0,-1.0,0.0,0.0]
[1780511034868,85.05,65727.51,0.0,-1.0,0.0,0.0]
[1780511035875,85.05,65726.93,0.0,-1.0,0.0,0.0]
[1780511040225,85.05,65726.83,0.0,-1.0,0.0,0.0]
[1780511040326,85.05,65725.61,0.0,-1.0,0.0,0.0]
[1780511040910,85.05,65725.0,0.0,-1.0,0.0,0.0]
[1780511041917,85.05,65724.05,0.0,-1.0,0.0,0.0]
[1780511042710,85.05,65724.05,0.0,-1.0,0.0,0.0]
[1780511042924,85.05,65725.2,0.0,-1.0,0.0,0.0]
[1780511044938,85.05,65721.59,0.0,-1.0,0.0,0.0]
[1780511045945,85.05,65718.19,0.0,-1.0,0.0,0.0]
[1780511046818,85.05,65718.19,0.0,-1.0,0.0,0.0]
[1780511047960,85.05,65717.7,0.0,-1.0,0.0,0.0]
[1780511050982,85.05,65722.69,0.0,-1.0,0.0,0.0]
[1780511051989,85.05,65722.07,0.0,-1.0,0.0,0.0]
[1780511052781,85.05,65722.07,0.0,-1.0,0.0,0.0]
[1780511052996,85.05,65721.16,0.0,-1.0,0.0,0.0]
[1780511057027,85.05,65727.03,0.0,-1.0,0.0,0.0]
[1780511058035,85.05,65729.55,0.0,-1.0,0.0,0.0]
[1780511059041,85.05,65744.81,0.0,-1.0,0.0,0.0]
[1780511060051,85.05,65750.4,0.0,-1.0,0.0,0.0]
[1780511061057,85.05,65750.1,0.0,-1.0,0.0,0.0]
[1780511062065,85.05,65752.68,0.0,-1.0,0.0,0.0]
[1780511063072,85.05,65753.82,0.0,-1.0,0.0,0.0]
[1780511064558,85.05,65753.51,0.0,-1.0,0.0,0.0]
[1780511065086,85.05,65755.15,0.0,-1.0,0.0,0.0]
[1780511066093,85.05,65757.51,0.0,-1.0,0.0,0.0]
[1780511067100,85.05,65760.71,0.0,-1.0,0.0,0.0]
[1780511068107,85.05,65762.57,0.0,-1.0,0.0,0.0]
[1780511069105,85.05,65762.57,0.0,-1.0,0.0,0.0]
[1780511069212,85.05,65762.57,0.0,-1.0,0.0,0.0]
[1780511069313,85.05,65762.92,0.0,-1.0,0.0,0.0]
[1780511070121,85.05,65762.39,0.0,-1.0,0.0,0.0]
[1780511071131,85.05,65770.26,0.0,-1.0,0.0,0.0]
[1780511072137,85.05,65780.88,0.0,-1.0,0.0,0.0]
[1780511073144,85.05,65783.61,0.0,-1.0,0.0,0.0]
[1780511074152,85.05,65780.31,0.0,-1.0,0.0,0.0]
[1780511075409,85.05,65779.41,0.0,-1.0,0.0,0.0]
[1780511077173,85.05,65778.59,0.0,-1.0,0.0,0.0]
[1780511080194,85.05,65779.44,0.0,-1.0,0.0,0.0]
[1780511081201,85.05,65782.67,0.0,-1.0,0.0,0.0]
[1780511082208,85.05,65784.21,0.0,-1.0,0.0,0.0]
[1780511083215,85.05,65784.97,0.0,-1.0,0.0,0.0]
[1780511084222,85.05,65786.17,0.0,-1.0,0.0,0.0]
[1780511086236,85.05,65795.58,0.0,-1.0,0.0,0.0]
[1780511087243,85.05,65800.42,0.0,-1.0,0.0,0.0]
[1780511088250,85.05,65797.57,0.0,-1.0,0.0,0.0]
[1780511089257,85.05,65795.88,0.0,-1.0,0.0,0.0]
[1780511090264,85.05,65802.73,0.0,-1.0,0.0,0.0]
[1780511091271,85.05,65808.28,0.0,-1.0,0.0,0.0]
[1780511092278,85.05,65815.54,0.0,-1.0,0.0,0.0]
[1780511093284,85.05,65818.29,0.0,-1.0,0.0,0.0]
[1780511094116,85.05,65818.29,0.0,-1.0,0.0,0.0]
[1780511094291,85.05,65817.73,0.0,-1.0,0.0,0.0]
[1780511095299,85.05,65819.11,0.0,-1.0,0.0,0.0]
[1780511096306,85.05,65820.85,0.0,-1.0,0.0,0.0]
[1780511097316,85.05,65820.22,0.0,-1.0,0.0,0.0]
[1780511098323,85.05,65816.76,0.0,-1.0,0.0,0.0]
[1780511098789,85.05,65816.76,0.0,-1.0,0.0,0.0]
[1780511098896,85.05,65816.76,0.0,-1.0,0.0,0.0]
[1780511099330,85.05,65816.14,0.0,-1.0,0.0,0.0]
[1780511101345,85.05,65818.12,0.0,-1.0,0.0,0.0]
[1780511102352,85.05,65808.98,0.0,-1.0,0.0,0.0]
[1780511103359,85.05,65798.89,0.0,-1.0,0.0,0.0]
[1780511104366,85.05,65795.66,0.0,-1.0,0.0,0.0]
[1780511105374,85.05,65787.54,0.0,-1.0,0.0,0.0]
[1780511106380,85.05,65779.19,0.0,-1.0,0.0,0.0]
[1780511107387,85.05,65776.75,0.0,-1.0,0.0,0.0]
[1780511108394,85.05,65776.24,0.0,-1.0,0.0,0.0]
[1780511109403,85.05,65776.75,0.0,-1.0,0.0,0.0]
[1780511110408,85.05,65777.77,0.0,-1.0,0.0,0.0]
[1780511111415,85.05,65775.5,0.0,-1.0,0.0,0.0]
[1780511112422,85.05,65776.71,0.0,-1.0,0.0,0.0]
[1780511114436,85.05,65774.9,0.0,-1.0,0.0,0.0]
[1780511117457,85.05,65773.18,0.0,-1.0,0.0,0.0]
[1780511119161,85.05,65773.18,0.0,-1.0,0.0,0.0]
[1780511119250,85.05,65770.35,0.0,-1.0,0.0,0.0]
[1780511119471,85.05,65771.15,0.0,-1.0,0.0,0.0]
[1780511121389,85.05,65772.75,0.0,-1.0,0.0,0.0]
[1780511121622,85.05,65773.39,0.0,-1.0,0.0,0.0]
[1780511123499,85.05,65770.7,0.0,-1.0,0.0,0.0]
[1780511124518,85.05,65771.13,0.0,-1.0,0.0,0.0]
[1780511125517,85.05,65772.16,0.0,-1.0,0.0,0.0]
[1780511126524,85.05,65772.74,0.0,-1.0,0.0,0.0]
[1780511131559,85.05,65771.7,0.0,-1.0,0.0,0.0]
[1780511136594,85.05,65771.49,0.0,-1.0,0.0,0.0]
[1780511141629,85.05,65771.5,0.0,-1.0,0.0,0.0]
[1780511144183,85.05,65771.6,0.0,-1.0,0.0,0.0]
[1780511144257,85.05,65771.6,0.0,-1.0,0.0,0.0]
[1780511144306,85.05,65771.6,0.0,-1.0,0.0,0.0]
[1780511144650,85.05,65770.65,0.0,-1.0,0.0,0.0]
[1780511145657,85.05,65771.23,0.0,-1.0,0.0,0.0]
[1780511147671,85.05,65772.74,0.0,-1.0,0.0,0.0]
[1780511150692,85.05,65771.94,0.0,-1.0,0.0,0.0]
[1780511154399,85.05,65772.1,0.0,-1.0,0.0,0.0]
[1780511159755,85.05,65772.19,0.0,-1.0,0.0,0.0]
[1780511160762,85.05,65771.25,0.0,-1.0,0.0,0.0]
[1780511161777,85.05,65767.8,0.0,-1.0,0.0,0.0]
[1780511163411,85.05,65767.8,0.0,-1.0,0.0,0.0]
[1780511162777,85.05,65771.13,0.0,-1.0,0.0,0.0]
[1780511163784,85.05,65772.77,0.0,-1.0,0.0,0.0]
[1780511164791,85.05,65775.23,0.0,-1.0,0.0,0.0]
[1780511165800,85.05,65776.64,0.0,-1.0,0.0,0.0]
[1780511166823,85.05,65800.21,0.0,-1.0,0.0,0.0]
[1780511167815,85.05,65802.54,0.0,-1.0,0.0,0.0]
[1780511168821,85.05,65804.08,0.0,-1.0,0.0,0.0]
[1780511169828,85.05,65798.12,0.0,-1.0,0.0,0.0]
[1780511170835,85.05,65794.4,0.0,-1.0,0.0,0.0]
[1780511171843,85.05,65793.46,0.0,-1.0,0.0,0.0]
[1780511172849,85.05,65792.46,0.0,-1.0,0.0,0.0]
[1780511173856,85.05,65791.86,0.0,-1.0,0.0,0.0]
[1780511174863,85.05,65789.9,0.0,-1.0,0.0,0.0]
[1780511175870,85.05,65781.87,0.0,-1.0,0.0,0.0]
[1780511177884,85.05,65781.04,0.0,-1.0,0.0,0.0]
[1780511178891,85.05,65782.88,0.0,-1.0,0.0,0.0]
[1780511179898,85.05,65784.07,0.0,-1.0,0.0,0.0]
[1780511180905,85.05,65783.09,0.0,-1.0,0.0,0.0]
[1780511181912,85.05,65782.67,0.0,-1.0,0.0,0.0]
[1780511184933,85.05,65788.8,0.0,-1.0,0.0,0.0]
[1780511185940,85.05,65797.91,0.0,-1.0,0.0,0.0]
[1780511186947,85.05,65795.04,0.0,-1.0,0.0,0.0]
[1780511188179,85.05,65795.04,0.0,-1.0,0.0,0.0]
[1780511188322,85.05,65795.04,0.0,-1.0,0.0,0.0]
[1780511188423,85.05,65793.27,0.0,-1.0,0.0,0.0]
[1780511188961,85.05,65798.88,0.0,-1.0,0.0,0.0]
[1780511189968,85.05,65802.16,0.0,-1.0,0.0,0.0]
[1780511190975,85.05,65800.84,0.0,-1.0,0.0,0.0]
[1780511191982,85.05,65796.03,0.0,-1.0,0.0,0.0]
[1780511192989,85.05,65789.35,0.0,-1.0,0.0,0.0]
[1780511195244,85.05,65789.15,0.0,-1.0,0.0,0.0]
[1780511195306,85.05,65789.42,0.0,-1.0,0.0,0.0]
[1780511196010,85.05,65788.59,0.0,-1.0,0.0,0.0]
[1780511197017,85.05,65780.68,0.0,-1.0,0.0,0.0]
[1780511198024,85.05,65776.21,0.0,-1.0,0.0,0.0]
[1780511199099,85.05,65776.21,0.0,-1.0,0.0,0.0]
[1780511199200,85.05,65775.64,0.0,-1.0,0.0,0.0]
[1780511200041,85.05,65773.36,0.0,-1.0,0.0,0.0]
[1780511201047,85.05,65769.58,0.0,-1.0,0.0,0.0]
[1780511202054,85.05,65768.47,0.0,-1.0,0.0,0.0]
[1780511203061,85.05,65768.98,0.0,-1.0,0.0,0.0]
[1780511207089,85.05,65767.79,0.0,-1.0,0.0,0.0]
[1780511208096,85.05,65768.33,0.0,-1.0,0.0,0.0]
[1780511209103,85.05,65769.03,0.0,-1.0,0.0,0.0]
[1780511212354,85.05,65765.2,0.0,-1.0,0.0,0.0]
[1780511213131,85.05,65764.6,0.0,-1.0,0.0,0.0]
[1780511214139,85.05,65769.1,0.0,-1.0,0.0,0.0]
[1780511215146,85.05,65773.67,0.0,-1.0,0.0,0.0]
[1780511215984,85.05,65773.67,0.0,-1.0,0.0,0.0]
[1780511216033,85.05,65773.67,0.0,-1.0,0.0,0.0]
[1780511216046,85.05,65773.67,0.0,-1.0,0.0,0.0]
[1780511216063,85.05,65773.67,0.0,-1.0,0.0,0.0]
[1780511216153,85.05,65778.18,0.0,-1.0,0.0,0.0]
[1780511217160,85.05,65779.42,0.0,-1.0,0.0,0.0]
[1780511218167,85.05,65781.79,0.0,-1.0,0.0,0.0]
[1780511219174,85.05,65784.76,0.0,-1.0,0.0,0.0]
[1780511220181,85.05,65789.39,0.0,-1.0,0.0,0.0]
[1780511221188,85.05,65790.65,0.0,-1.0,0.0,0.0]
[1780511222195,85.05,65788.41,0.0,-1.0,0.0,0.0]
[1780511223202,85.05,65789.52,0.0,-1.0,0.0,0.0]
[1780511224210,85.05,65804.19,0.0,-1.0,0.0,0.0]
[1780511225217,85.05,65812.29,0.0,-1.0,0.0,0.0]
[1780511226224,85.05,65811.74,0.0,-1.0,0.0,0.0]
[1780511227231,85.05,65812.54,0.0,-1.0,0.0,0.0]
[1780511228238,85.05,65815.33,0.0,-1.0,0.0,0.0]
[1780511229245,85.05,65814.48,0.0,-1.0,0.0,0.0]
[1780511230252,85.05,65813.95,0.0,-1.0,0.0,0.0]
[1780511231262,85.05,65812.16,0.0,-1.0,0.0,0.0]
[1780511232268,85.05,65821.32,0.0,-1.0,0.0,0.0]
[1780511233275,85.05,65829.77,0.0,-1.0,0.0,0.0]
[1780511234282,85.05,65834.03,0.0,-1.0,0.0,0.0]
[1780511235289,85.05,65839.42,0.0,-1.0,0.0,0.0]
[1780511236296,85.05,65841.15,0.0,-1.0,0.0,0.0]
[1780511238047,85.05,65841.46,0.0,-1.0,0.0,0.0]
[1780511238310,85.05,65840.76,0.0,-1.0,0.0,0.0]
[1780511239317,85.05,65840.28,0.0,-1.0,0.0,0.0]
[1780511242338,85.05,65838.49,0.0,-1.0,0.0,0.0]
[1780511243476,85.05,65838.49,0.0,-1.0,0.0,0.0]
[1780511244352,85.05,65839.0,0.0,-1.0,0.0,0.0]
[1780511245359,85.05,65838.29,0.0,-1.0,0.0,0.0]
[1780511246366,85.05,65836.63,0.0,-1.0,0.0,0.0]
[1780511246921,85.05,65836.63,0.0,-1.0,0.0,0.0]
[1780511249390,85.05,65833.58,0.0,-1.0,0.0,0.0]
[1780511250398,85.05,65827.59,0.0,-1.0,0.0,0.0]
[1780511251405,85.05,65827.74,0.0,-1.0,0.0,0.0]
[1780511252412,85.05,65826.77,0.0,-1.0,0.0,0.0]
[1780511254426,85.05,65827.59,0.0,-1.0,0.0,0.0]
[1780511255433,85.05,65829.68,0.0,-1.0,0.0,0.0]
[1780511260468,85.05,65830.79,0.0,-1.0,0.0,0.0]
[1780511261475,85.05,65832.67,0.0,-1.0,0.0,0.0]
[1780511263489,85.05,65833.65,0.0,-1.0,0.0,0.0]
[1780511266988,85.05,65833.82,0.0,-1.0,0.0,0.0]
[1780511267041,85.05,65833.82,0.0,-1.0,0.0,0.0]
[1780511267187,85.05,65833.82,0.0,-1.0,0.0,0.0]
[1780511267283,85.05,65833.82,0.0,-1.0,0.0,0.0]
[1780511267518,85.05,65832.43,0.0,-1.0,0.0,0.0]
[1780511268525,85.05,65828.75,0.0,-1.0,0.0,0.0]
[1780511270543,85.05,65825.15,0.0,-1.0,0.0,0.0]
[1780511272556,85.05,65827.08,0.0,-1.0,0.0,0.0]
[1780511273564,85.05,65828.55,0.0,-1.0,0.0,0.0]
[1780511274571,85.05,65824.45,0.0,-1.0,0.0,0.0]
[1780511276585,85.05,65819.85,0.0,-1.0,0.0,0.0]
[1780511277592,85.05,65817.49,0.0,-1.0,0.0,0.0]
[1780511278599,85.05,65818.42,0.0,-1.0,0.0,0.0]
[1780511279605,85.05,65817.66,0.0,-1.0,0.0,0.0]
[1780511279937,85.05,65817.66,0.0,-1.0,0.0,0.0]
[1780511281622,85.05,65821.36,0.0,-1.0,0.0,0.0]
[1780511282630,85.05,65819.95,0.0,-1.0,0.0,0.0]
[1780511282824,85.05,65819.95,0.0,-1.0,0.0,0.0]
[1780511284132,85.05,65819.95,0.0,-1.0,0.0,0.0]
[1780511284385,85.05,65819.04,0.0,-1.0,0.0,0.0]
[1780511284643,85.05,65817.09,0.0,-1.0,0.0,0.0]
[1780511285650,85.05,65817.57,0.0,-1.0,0.0,0.0]
[1780511286657,85.05,65822.73,0.0,-1.0,0.0,0.0]
[1780511287664,85.05,65821.83,0.0,-1.0,0.0,0.0]
[1780511288671,85.05,65819.63,0.0,-1.0,0.0,0.0]
[1780511290582,85.05,65817.8,0.0,-1.0,0.0,0.0]
[1780511290685,85.05,65818.42,0.0,-1.0,0.0,0.0]
[1780511293707,85.05,65814.15,0.0,-1.0,0.0,0.0]
[1780511294713,85.05,65811.03,0.0,-1.0,0.0,0.0]
[1780511298741,85.05,65812.19,0.0,-1.0,0.0,0.0]
[1780511299682,85.05,65812.19,0.0,-1.0,0.0,0.0]
[1780511299739,85.05,65812.19,0.0,-1.0,0.0,0.0]
[1780511303776,85.05,65813.44,0.0,-1.0,0.0,0.0]
[1780511304782,85.05,65814.12,0.0,-1.0,0.0,0.0]
[1780511305789,85.05,65816.85,0.0,-1.0,0.0,0.0]
[1780511307804,85.05,65814.54,0.0,-1.0,0.0,0.0]
[1780511308811,85.05,65816.94,0.0,-1.0,0.0,0.0]
[1780511311096,85.05,65816.84,0.0,-1.0,0.0,0.0]
[1780511311168,85.05,65817.23,0.0,-1.0,0.0,0.0]
[1780511311832,85.05,65815.18,0.0,-1.0,0.0,0.0]
[1780511312839,85.05,65813.13,0.0,-1.0,0.0,0.0]
[1780511313848,85.05,65813.56,0.0,-1.0,0.0,0.0]
[1780511314857,85.05,65816.03,0.0,-1.0,0.0,0.0]
[1780511316597,85.05,65816.03,0.0,-1.0,0.0,0.0]
[1780511315865,85.05,65815.61,0.0,-1.0,0.0,0.0]
[1780511316871,85.05,65813.0,0.0,-1.0,0.0,0.0]
[1780511317878,85.05,65811.99,0.0,-1.0,0.0,0.0]
[1780511318885,85.05,65813.67,0.0,-1.0,0.0,0.0]
[1780511320899,85.05,65814.48,0.0,-1.0,0.0,0.0]
[1780511321906,85.05,65815.55,0.0,-1.0,0.0,0.0]
[1780511322913,85.05,65814.91,0.0,-1.0,0.0,0.0]
[1780511323920,85.05,65812.24,0.0,-1.0,0.0,0.0]
[1780511324927,85.05,65807.47,0.0,-1.0,0.0,0.0]
[1780511325934,85.05,65798.32,0.0,-1.0,0.0,0.0]
[1780511327321,85.05,65797.45,0.0,-1.0,0.0,0.0]
[1780511327948,85.05,65798.18,0.0,-1.0,0.0,0.0]
[1780511329972,85.05,65799.57,0.0,-1.0,0.0,0.0]
[1780511330974,85.05,65803.15,0.0,-1.0,0.0,0.0]
[1780511333483,85.05,65802.87,0.0,-1.0,0.0,0.0]
[1780511333531,85.05,65800.02,0.0,-1.0,0.0,0.0]
[1780511333995,85.05,65798.2,0.0,-1.0,0.0,0.0]
[1780511335006,85.05,65796.75,0.0,-1.0,0.0,0.0]
[1780511336010,85.05,65790.18,0.0,-1.0,0.0,0.0]
[1780511337016,85.05,65790.65,0.0,-1.0,0.0,0.0]
[1780511338275,85.05,65789.74,0.0,-1.0,0.0,0.0]
[1780511339032,85.05,65789.02,0.0,-1.0,0.0,0.0]
[1780511340037,85.05,65787.26,0.0,-1.0,0.0,0.0]
[1780511341076,85.05,65781.33,0.0,-1.0,0.0,0.0]
[1780511343083,85.05,65787.71,0.0,-1.0,0.0,0.0]
[1780511344448,85.05,65787.71,0.0,-1.0,0.0,0.0]
[1780511344480,85.05,65789.09,0.0,-1.0,0.0,0.0]
[1780511345098,85.05,65791.98,0.0,-1.0,0.0,0.0]
[1780511346105,85.05,65795.89,0.0,-1.0,0.0,0.0]
[1780511347112,85.05,65797.28,0.0,-1.0,0.0,0.0]
[1780511348119,85.05,65798.17,0.0,-1.0,0.0,0.0]
[1780511348766,85.05,65798.17,0.0,-1.0,0.0,0.0]
[1780511349126,85.05,65801.54,0.0,-1.0,0.0,0.0]
[1780511351140,85.05,65802.54,0.0,-1.0,0.0,0.0]
[1780511353163,85.05,65810.34,0.0,-1.0,0.0,0.0]
[1780511354170,85.05,65805.15,0.0,-1.0,0.0,0.0]
[1780511355176,85.05,65803.53,0.0,-1.0,0.0,0.0]
[1780511357190,85.05,65803.67,0.0,-1.0,0.0,0.0]
[1780511358198,85.05,65803.2,0.0,-1.0,0.0,0.0]
[1780511359205,85.05,65803.9,0.0,-1.0,0.0,0.0]
[1780511360212,85.05,65803.44,0.0,-1.0,0.0,0.0]
[1780511365272,85.05,65803.61,0.0,-1.0,0.0,0.0]
[1780511365326,85.05,65803.61,0.0,-1.0,0.0,0.0]
[1780511365382,85.05,65803.61,0.0,-1.0,0.0,0.0]
[1780511365483,85.05,65805.59,0.0,-1.0,0.0,0.0]
[1780511366255,85.05,65806.4,0.0,-1.0,0.0,0.0]
[1780511367262,85.05,65807.23,0.0,-1.0,0.0,0.0]
[1780511368269,85.05,65809.3,0.0,-1.0,0.0,0.0]
[1780511369276,85.05,65810.42,0.0,-1.0,0.0,0.0]
[1780511371292,85.05,65811.01,0.0,-1.0,0.0,0.0]
[1780511375321,85.05,65810.19,0.0,-1.0,0.0,0.0]
[1780511376156,85.05,65810.19,0.0,-1.0,0.0,0.0]
[1780511376671,85.05,65810.19,0.0,-1.0,0.0,0.0]
[1780511376329,85.05,65810.9,0.0,-1.0,0.0,0.0]
[1780511377334,85.05,65811.44,0.0,-1.0,0.0,0.0]
[1780511379350,85.05,65810.14,0.0,-1.0,0.0,0.0]
[1780511379846,85.05,65810.14,0.0,-1.0,0.0,0.0]
[1780511380357,85.05,65808.43,0.0,-1.0,0.0,0.0]
[1780511381363,85.05,65810.12,0.0,-1.0,0.0,0.0]
[1780511386399,85.05,65810.59,0.0,-1.0,0.0,0.0]
[1780511389420,85.05,65811.02,0.0,-1.0,0.0,0.0]
[1780511392441,85.05,65810.14,0.0,-1.0,0.0,0.0]
[1780511394225,85.05,65810.21,0.0,-1.0,0.0,0.0]
[1780511394454,85.05,65814.99,0.0,-1.0,0.0,0.0]
[1780511395463,85.05,65816.99,0.0,-1.0,0.0,0.0]
[1780511396469,85.05,65818.31,0.0,-1.0,0.0,0.0]
[1780511401504,85.05,65821.93,0.0,-1.0,0.0,0.0]
[1780511402511,85.05,65817.2,0.0,-1.0,0.0,0.0]
[1780511403518,85.05,65819.16,0.0,-1.0,0.0,0.0]
[1780511404525,85.05,65819.82,0.0,-1.0,0.0,0.0]
[1780511406539,85.05,65818.46,0.0,-1.0,0.0,0.0]
[1780511408191,85.05,65818.42,0.0,-1.0,0.0,0.0]
[1780511408553,85.05,65817.53,0.0,-1.0,0.0,0.0]
[1780511410567,85.05,65816.4,0.0,-1.0,0.0,0.0]
[1780511411573,85.05,65814.95,0.0,-1.0,0.0,0.0]
[1780511411972,85.05,65814.95,0.0,-1.0,0.0,0.0]
[1780511412581,85.05,65809.82,0.0,-1.0,0.0,0.0]
[1780511413588,85.05,65811.27,0.0,-1.0,0.0,0.0]
[1780511414595,85.05,65813.87,0.0,-1.0,0.0,0.0]
[1780511417616,85.05,65814.44,0.0,-1.0,0.0,0.0]
[1780511418623,85.05,65817.6,0.0,-1.0,0.0,0.0]
[1780511420637,85.05,65825.74,0.0,-1.0,0.0,0.0]
[1780511421644,85.05,65826.06,0.0,-1.0,0.0,0.0]
[1780511422650,85.05,65824.33,0.0,-1.0,0.0,0.0]
[1780511423658,85.05,65822.95,0.0,-1.0,0.0,0.0]
[1780511424665,85.05,65825.58,0.0,-1.0,0.0,0.0]
[1780511425672,85.05,65827.19,0.0,-1.0,0.0,0.0]
[1780511428239,85.05,65827.34,0.0,-1.0,0.0,0.0]
[1780511428248,85.05,65827.34,0.0,-1.0,0.0,0.0]
[1780511429701,85.05,65827.8,0.0,-1.0,0.0,0.0]
[1780511431716,85.05,65827.71,0.0,-1.0,0.0,0.0]
[1780511433761,85.05,65841.1,0.0,-1.0,0.0,0.0]
[1780511434756,85.05,65859.78,0.0,-1.0,0.0,0.0]
[1780511435763,85.05,65856.29,0.0,-1.0,0.0,0.0]
[1780511436770,85.05,65861.09,0.0,-1.0,0.0,0.0]
[1780511437777,85.05,65861.69,0.0,-1.0,0.0,0.0]
[1780511438568,85.05,65861.69,0.0,-1.0,0.0,0.0]
[1780511438784,85.05,65856.94,0.0,-1.0,0.0,0.0]
[1780511439791,85.05,65856.01,0.0,-1.0,0.0,0.0]
[1780511440798,85.05,65855.52,0.0,-1.0,0.0,0.0]
[1780511441805,85.05,65854.0,0.0,-1.0,0.0,0.0]
[1780511442812,85.05,65852.85,0.0,-1.0,0.0,0.0]
[1780511445024,85.05,65852.93,0.0,-1.0,0.0,0.0]
[1780511445834,85.05,65851.32,0.0,-1.0,0.0,0.0]
[1780511446840,85.05,65848.61,0.0,-1.0,0.0,0.0]
[1780511448559,85.05,65849.23,0.0,-1.0,0.0,0.0]
[1780511448858,85.05,65849.76,0.0,-1.0,0.0,0.0]
[1780511450220,85.05,65849.76,0.0,-1.0,0.0,0.0]
[1780511450450,85.05,65848.89,0.0,-1.0,0.0,0.0]
[1780511450872,85.05,65848.14,0.0,-1.0,0.0,0.0]
[1780511451879,85.05,65847.37,0.0,-1.0,0.0,0.0]
[1780511453895,85.05,65845.86,0.0,-1.0,0.0,0.0]
[1780511454902,85.05,65844.44,0.0,-1.0,0.0,0.0]
[1780511455909,85.05,65845.0,0.0,-1.0,0.0,0.0]
[1780511456916,85.05,65841.38,0.0,-1.0,0.0,0.0]
[1780511457923,85.05,65836.69,0.0,-1.0,0.0,0.0]
[1780511458930,85.05,65843.07,0.0,-1.0,0.0,0.0]
[1780511459937,85.05,65841.91,0.0,-1.0,0.0,0.0]
[1780511461953,85.05,65837.47,0.0,-1.0,0.0,0.0]
[1780511462964,85.05,65831.47,0.0,-1.0,0.0,0.0]
[1780511463971,85.05,65818.29,0.0,-1.0,0.0,0.0]
[1780511464978,85.05,65804.47,0.0,-1.0,0.0,0.0]
[1780511466158,85.05,65793.46,0.0,-1.0,0.0,0.0]
[1780511466989,85.05,65786.27,0.0,-1.0,0.0,0.0]
[1780511467996,85.05,65788.64,0.0,-1.0,0.0,0.0]
[1780511469003,85.05,65793.4,0.0,-1.0,0.0,0.0]
[1780511470010,85.05,65797.32,0.0,-1.0,0.0,0.0]
[1780511471017,85.05,65795.86,0.0,-1.0,0.0,0.0]
[1780511472027,85.05,65797.15,0.0,-1.0,0.0,0.0]
[1780511473033,85.05,65801.15,0.0,-1.0,0.0,0.0]
[1780511474040,85.05,65803.37,0.0,-1.0,0.0,0.0]
[1780511475373,85.05,65803.37,0.0,-1.0,0.0,0.0]
[1780511475474,85.05,65802.16,0.0,-1.0,0.0,0.0]
[1780511476351,85.05,65803.59,0.0,-1.0,0.0,0.0]
[1780511477373,85.05,65804.25,0.0,-1.0,0.0,0.0]
[1780511478069,85.05,65801.47,0.0,-1.0,0.0,0.0]
[1780511479076,85.05,65804.79,0.0,-1.0,0.0,0.0]
[1780511480083,85.05,65810.38,0.0,-1.0,0.0,0.0]
[1780511481090,85.05,65824.73,0.0,-1.0,0.0,0.0]
[1780511482097,85.05,65825.61,0.0,-1.0,0.0,0.0]
[1780511483104,85.05,65819.79,0.0,-1.0,0.0,0.0]
[1780511484111,85.05,65814.25,0.0,-1.0,0.0,0.0]
[1780511485465,85.05,65814.25,0.0,-1.0,0.0,0.0]
[1780511485466,85.05,65818.91,0.0,-1.0,0.0,0.0]
[1780511486125,85.05,65825.14,0.0,-1.0,0.0,0.0]
[1780511487132,85.05,65828.92,0.0,-1.0,0.0,0.0]
[1780511488141,85.05,65836.46,0.0,-1.0,0.0,0.0]
[1780511489147,85.05,65844.25,0.0,-1.0,0.0,0.0]
[1780511490154,85.05,65847.75,0.0,-1.0,0.0,0.0]
[1780511491161,85.05,65847.05,0.0,-1.0,0.0,0.0]
[1780511492168,85.05,65845.37,0.0,-1.0,0.0,0.0]
[1780511493177,85.05,65841.93,0.0,-1.0,0.0,0.0]
[1780511494913,85.05,65842.19,0.0,-1.0,0.0,0.0]
[1780511495362,85.05,65841.57,0.0,-1.0,0.0,0.0]
[1780511496746,85.05,65841.57,0.0,-1.0,0.0,0.0]
[1780511496847,85.05,65842.19,0.0,-1.0,0.0,0.0]
[1780511497203,85.05,65841.71,0.0,-1.0,0.0,0.0]
[1780511499217,85.05,65843.38,0.0,-1.0,0.0,0.0]
[1780511501231,85.05,65854.78,0.0,-1.0,0.0,0.0]
[1780511502238,85.05,65859.93,0.0,-1.0,0.0,0.0]
[1780511504252,85.05,65860.68,0.0,-1.0,0.0,0.0]
[1780511505259,85.05,65861.24,0.0,-1.0,0.0,0.0]
[1780511506266,85.05,65862.93,0.0,-1.0,0.0,0.0]
[1780511506975,85.05,65862.93,0.0,-1.0,0.0,0.0]
[1780511507079,85.05,65862.93,0.0,-1.0,0.0,0.0]
[1780511507273,85.05,65864.68,0.0,-1.0,0.0,0.0]
[1780511508280,85.05,65865.92,0.0,-1.0,0.0,0.0]
[1780511510294,85.05,65866.44,0.0,-1.0,0.0,0.0]
[1780511511302,85.05,65865.5,0.0,-1.0,0.0,0.0]
[1780511513315,85.05,65866.03,0.0,-1.0,0.0,0.0]
[1780511518356,85.05,65865.21,0.0,-1.0,0.0,0.0]
[1780511519363,85.05,65860.6,0.0,-1.0,0.0,0.0]
[1780511520370,85.05,65863.68,0.0,-1.0,0.0,0.0]
[1780511521384,85.05,65880.57,0.0,-1.0,0.0,0.0]
[1780511522390,85.05,65895.03,0.0,-1.0,0.0,0.0]
[1780511523404,85.05,65897.05,0.0,-1.0,0.0,0.0]
[1780511524410,85.05,65897.22,0.0,-1.0,0.0,0.0]
[1780511525417,85.05,65896.27,0.0,-1.0,0.0,0.0]
[1780511526424,85.05,65897.07,0.0,-1.0,0.0,0.0]
[1780511529446,85.05,65900.62,0.0,-1.0,0.0,0.0]
[1780511530453,85.05,65901.87,0.0,-1.0,0.0,0.0]
[1780511531520,85.05,65901.87,0.0,-1.0,0.0,0.0]
[1780511531622,85.05,65901.18,0.0,-1.0,0.0,0.0]
[1780511533398,85.05,65901.36,0.0,-1.0,0.0,0.0]
[1780511534482,85.05,65898.72,0.0,-1.0,0.0,0.0]
[1780511535491,85.05,65897.82,0.0,-1.0,0.0,0.0]
[1780511536498,85.05,65901.41,0.0,-1.0,0.0,0.0]
[1780511537505,85.05,65904.03,0.0,-1.0,0.0,0.0]
[1780511538515,85.05,65902.28,0.0,-1.0,0.0,0.0]
[1780511539738,85.05,65902.28,0.0,-1.0,0.0,0.0]
[1780511539840,85.05,65897.1,0.0,-1.0,0.0,0.0]
[1780511540532,85.05,65894.43,0.0,-1.0,0.0,0.0]
[1780511541533,85.05,65892.75,0.0,-1.0,0.0,0.0]
[1780511542540,85.05,65889.61,0.0,-1.0,0.0,0.0]
[1780511543547,85.05,65881.92,0.0,-1.0,0.0,0.0]
[1780511544554,85.05,65883.78,0.0,-1.0,0.0,0.0]
[1780511545561,85.05,65885.21,0.0,-1.0,0.0,0.0]
[1780511546568,85.05,65884.64,0.0,-1.0,0.0,0.0]
[1780511547575,85.05,65885.89,0.0,-1.0,0.0,0.0]
[1780511548582,85.05,65891.2,0.0,-1.0,0.0,0.0]
[1780511549589,85.05,65894.69,0.0,-1.0,0.0,0.0]
[1780511550595,85.05,65893.4,0.0,-1.0,0.0,0.0]
[1780511551603,85.05,65890.63,0.0,-1.0,0.0,0.0]
[1780511553617,85.05,65889.89,0.0,-1.0,0.0,0.0]
[1780511554624,85.05,65893.6,0.0,-1.0,0.0,0.0]
[1780511555630,85.05,65887.68,0.0,-1.0,0.0,0.0]
[1780511556638,85.05,65884.19,0.0,-1.0,0.0,0.0]
[1780511557645,85.05,65876.14,0.0,-1.0,0.0,0.0]
[1780511558651,85.05,65867.14,0.0,-1.0,0.0,0.0]
[1780511559659,85.05,65866.33,0.0,-1.0,0.0,0.0]
[1780511560666,85.05,65863.47,0.0,-1.0,0.0,0.0]
[1780511562680,85.05,65864.46,0.0,-1.0,0.0,0.0]
[1780511563687,85.05,65865.14,0.0,-1.0,0.0,0.0]
[1780511564694,85.05,65869.19,0.0,-1.0,0.0,0.0]
[1780511565701,85.05,65870.54,0.0,-1.0,0.0,0.0]
[1780511566707,85.05,65874.67,0.0,-1.0,0.0,0.0]
[1780511567062,85.05,65874.67,0.0,-1.0,0.0,0.0]
[1780511567943,85.05,65875.44,0.0,-1.0,0.0,0.0]
[1780511569006,85.05,65875.72,0.0,-1.0,0.0,0.0]
[1780511569083,85.05,65875.72,0.0,-1.0,0.0,0.0]
[1780511569218,85.05,65875.72,0.0,-1.0,0.0,0.0]
[1780511569318,85.05,65875.72,0.0,-1.0,0.0,0.0]
[1780511569729,85.05,65876.82,0.0,-1.0,0.0,0.0]
[1780511570735,85.05,65879.41,0.0,-1.0,0.0,0.0]
[1780511571743,85.05,65880.69,0.0,-1.0,0.0,0.0]
[1780511572750,85.05,65879.87,0.0,-1.0,0.0,0.0]
[1780511573757,85.05,65873.81,0.0,-1.0,0.0,0.0]
[1780511574764,85.05,65874.84,0.0,-1.0,0.0,0.0]
[1780511576465,85.05,65874.77,0.0,-1.0,0.0,0.0]
[1780511578792,85.05,65875.7,0.0,-1.0,0.0,0.0]
[1780511579799,85.05,65876.9,0.0,-1.0,0.0,0.0]
[1780511581813,85.05,65876.21,0.0,-1.0,0.0,0.0]
[1780511582820,85.05,65875.36,0.0,-1.0,0.0,0.0]
[1780511584970,85.05,65875.75,0.0,-1.0,0.0,0.0]
[1780511585843,85.05,65879.93,0.0,-1.0,0.0,0.0]
[1780511587858,85.05,65879.14,0.0,-1.0,0.0,0.0]
[1780511591886,85.05,65877.61,0.0,-1.0,0.0,0.0]
[1780511593900,85.05,65871.73,0.0,-1.0,0.0,0.0]
[1780511594907,85.05,65871.19,0.0,-1.0,0.0,0.0]
[1780511595915,85.05,65869.41,0.0,-1.0,0.0,0.0]
[1780511596922,85.05,65868.37,0.0,-1.0,0.0,0.0]
[1780511598936,85.05,65867.27,0.0,-1.0,0.0,0.0]
[1780511599943,85.05,65865.97,0.0,-1.0,0.0,0.0]
[1780511600950,85.05,65865.48,0.0,-1.0,0.0,0.0]
[1780511601957,85.05,65865.93,0.0,-1.0,0.0,0.0]
[1780511602964,85.05,65871.59,0.0,-1.0,0.0,0.0]
[1780511603971,85.05,65871.74,0.0,-1.0,0.0,0.0]
[1780511605985,85.05,65872.58,0.0,-1.0,0.0,0.0]
[1780511606992,85.05,65873.39,0.0,-1.0,0.0,0.0]
[1780511607999,85.05,65872.79,0.0,-1.0,0.0,0.0]
[1780511609006,85.05,65871.07,0.0,-1.0,0.0,0.0]
[1780511610014,85.05,65869.29,0.0,-1.0,0.0,0.0]
[1780511611062,85.05,65856.61,0.0,-1.0,0.0,0.0]
[1780511612029,85.05,65851.22,0.0,-1.0,0.0,0.0]
[1780511613724,85.05,65851.22,0.0,-1.0,0.0,0.0]
[1780511613799,85.05,65851.22,0.0,-1.0,0.0,0.0]
[1780511613825,85.05,65848.62,0.0,-1.0,0.0,0.0]
[1780511614499,85.05,65848.62,0.0,-1.0,0.0,0.0]
[1780511614607,85.05,65848.62,0.0,-1.0,0.0,0.0]
[1780511614708,85.05,65849.08,0.0,-1.0,0.0,0.0]
[1780511615060,85.05,65849.59,0.0,-1.0,0.0,0.0]
[1780511616298,85.05,65853.7,0.0,-1.0,0.0,0.0]
[1780511617099,85.05,65859.66,0.0,-1.0,0.0,0.0]
[1780511618107,85.05,65864.33,0.0,-1.0,0.0,0.0]
[1780511619115,85.05,65861.93,0.0,-1.0,0.0,0.0]
[1780511620122,85.05,65859.33,0.0,-1.0,0.0,0.0]
[1780511622137,85.05,65861.83,0.0,-1.0,0.0,0.0]
[1780511623214,85.05,65861.83,0.0,-1.0,0.0,0.0]
[1780511627172,85.05,65862.92,0.0,-1.0,0.0,0.0]
[1780511628829,85.05,65862.92,0.0,-1.0,0.0,0.0]
[1780511629004,85.05,65863.44,0.0,-1.0,0.0,0.0]
[1780511629186,85.05,65858.18,0.0,-1.0,0.0,0.0]
[1780511630193,85.05,65852.21,0.0,-1.0,0.0,0.0]
[1780511631200,85.05,65847.3,0.0,-1.0,0.0,0.0]
[1780511632207,85.05,65838.72,0.0,-1.0,0.0,0.0]
[1780511633215,85.05,65832.31,0.0,-1.0,0.0,0.0]
[1780511634230,85.05,65836.08,0.0,-1.0,0.0,0.0]
[1780511635236,85.05,65840.9,0.0,-1.0,0.0,0.0]
[1780511636243,85.05,65842.07,0.0,-1.0,0.0,0.0]
[1780511639845,85.05,65846.08,0.0,-1.0,0.0,0.0]
[1780511640271,85.05,65851.42,0.0,-1.0,0.0,0.0]
[1780511641278,85.05,65852.17,0.0,-1.0,0.0,0.0]
[1780511642285,85.05,65852.69,0.0,-1.0,0.0,0.0]
[1780511643292,85.05,65850.64,0.0,-1.0,0.0,0.0]
[1780511644299,85.05,65852.28,0.0,-1.0,0.0,0.0]
[1780511645306,85.05,65853.38,0.0,-1.0,0.0,0.0]
[1780511647385,85.05,65853.61,0.0,-1.0,0.0,0.0]
[1780511647447,85.05,65853.61,0.0,-1.0,0.0,0.0]
[1780511647463,85.05,65853.61,0.0,-1.0,0.0,0.0]
[1780511647476,85.05,65853.61,0.0,-1.0,0.0,0.0]
[1780511647549,85.05,65856.63,0.0,-1.0,0.0,0.0]
[1780511648327,85.05,65858.19,0.0,-1.0,0.0,0.0]
[1780511652355,85.05,65848.01,0.0,-1.0,0.0,0.0]
[1780511653362,85.05,65840.57,0.0,-1.0,0.0,0.0]
[1780511654100,85.05,65840.57,0.0,-1.0,0.0,0.0]
[1780511654369,85.05,65832.36,0.0,-1.0,0.0,0.0]
[1780511655376,85.05,65826.53,0.0,-1.0,0.0,0.0]
[1780511656383,85.05,65824.78,0.0,-1.0,0.0,0.0]
[1780511657390,85.05,65823.67,0.0,-1.0,0.0,0.0]
[1780511658397,85.05,65819.13,0.0,-1.0,0.0,0.0]
[1780511659404,85.05,65814.62,0.0,-1.0,0.0,0.0]
[1780511660411,85.05,65813.99,0.0,-1.0,0.0,0.0]
[1780511661426,85.05,65810.95,0.0,-1.0,0.0,0.0]
[1780511662428,85.05,65792.42,0.0,-1.0,0.0,0.0]
[1780511663435,85.05,65788.63,0.0,-1.0,0.0,0.0]
[1780511664442,85.05,65789.84,0.0,-1.0,0.0,0.0]
[1780511665449,85.05,65789.43,0.0,-1.0,0.0,0.0]
[1780511666462,85.05,65788.04,0.0,-1.0,0.0,0.0]
[1780511667463,85.05,65780.05,0.0,-1.0,0.0,0.0]
[1780511668471,85.05,65778.29,0.0,-1.0,0.0,0.0]
[1780511669478,85.05,65773.05,0.0,-1.0,0.0,0.0]
[1780511670485,85.05,65771.17,0.0,-1.0,0.0,0.0]
[1780511671492,85.05,65773.31,0.0,-1.0,0.0,0.0]
[1780511672499,85.05,65774.2,0.0,-1.0,0.0,0.0]
[1780511674513,85.05,65775.46,0.0,-1.0,0.0,0.0]
[1780511676527,85.05,65779.12,0.0,-1.0,0.0,0.0]
[1780511677534,85.05,65781.73,0.0,-1.0,0.0,0.0]
[1780511678541,85.05,65783.38,0.0,-1.0,0.0,0.0]
[1780511679548,85.05,65778.47,0.0,-1.0,0.0,0.0]
[1780511680555,85.05,65776.66,0.0,-1.0,0.0,0.0]
[1780511681562,85.05,65777.88,0.0,-1.0,0.0,0.0]
[1780511682569,85.05,65777.32,0.0,-1.0,0.0,0.0]
[1780511683576,85.05,65779.79,0.0,-1.0,0.0,0.0]
[1780511684583,85.05,65780.83,0.0,-1.0,0.0,0.0]
[1780511685696,85.05,65780.83,0.0,-1.0,0.0,0.0]
[1780511686013,85.05,65783.89,0.0,-1.0,0.0,0.0]
[1780511687604,85.05,65780.87,0.0,-1.0,0.0,0.0]
[1780511689618,85.05,65783.18,0.0,-1.0,0.0,0.0]
[1780511690625,85.05,65783.62,0.0,-1.0,0.0,0.0]
[1780511691632,85.05,65784.05,0.0,-1.0,0.0,0.0]
[1780511694653,85.05,65783.48,0.0,-1.0,0.0,0.0]
[1780511697674,85.05,65783.1,0.0,-1.0,0.0,0.0]
[1780511699688,85.05,65782.56,0.0,-1.0,0.0,0.0]
[1780511701702,85.05,65783.85,0.0,-1.0,0.0,0.0]
[1780511703716,85.05,65782.35,0.0,-1.0,0.0,0.0]
[1780511704724,85.05,65788.74,0.0,-1.0,0.0,0.0]
[1780511705731,85.05,65803.02,0.0,-1.0,0.0,0.0]
[1780511706737,85.05,65807.15,0.0,-1.0,0.0,0.0]
[1780511707745,85.05,65806.13,0.0,-1.0,0.0,0.0]
[1780511708752,85.05,65803.47,0.0,-1.0,0.0,0.0]
[1780511709600,85.05,65803.47,0.0,-1.0,0.0,0.0]
[1780511709686,85.05,65803.47,0.0,-1.0,0.0,0.0]
[1780511709713,85.05,65803.47,0.0,-1.0,0.0,0.0]
[1780511710983,85.05,65803.38,0.0,-1.0,0.0,0.0]
[1780511711040,85.05,65794.72,0.0,-1.0,0.0,0.0]
[1780511711773,85.05,65796.85,0.0,-1.0,0.0,0.0]
[1780511713787,85.05,65796.33,0.0,-1.0,0.0,0.0]
[1780511714794,85.05,65795.31,0.0,-1.0,0.0,0.0]
[1780511716808,85.05,65784.86,0.0,-1.0,0.0,0.0]
[1780511717816,85.05,65784.94,0.0,-1.0,0.0,0.0]
[1780511719829,85.05,65783.96,0.0,-1.0,0.0,0.0]
[1780511720835,85.05,65784.81,0.0,-1.0,0.0,0.0]
[1780511721843,85.05,65780.93,0.0,-1.0,0.0,0.0]
[1780511722867,85.05,65779.5,0.0,-1.0,0.0,0.0]
[1780511723734,85.05,65779.5,0.0,-1.0,0.0,0.0]
[1780511723870,85.05,65781.33,0.0,-1.0,0.0,0.0]
[1780511724877,85.05,65779.96,0.0,-1.0,0.0,0.0]
[1780511726891,85.05,65781.88,0.0,-1.0,0.0,0.0]
[1780511727898,85.05,65783.34,0.0,-1.0,0.0,0.0]
[1780511728941,85.05,65783.34,0.0,-1.0,0.0,0.0]
[1780511730919,85.05,65786.91,0.0,-1.0,0.0,0.0]
[1780511731926,85.05,65789.86,0.0,-1.0,0.0,0.0]
[1780511733940,85.05,65789.29,0.0,-1.0,0.0,0.0]
[1780511734947,85.05,65789.76,0.0,-1.0,0.0,0.0]
[1780511735954,85.05,65787.43,0.0,-1.0,0.0,0.0]
[1780511736961,85.05,65785.12,0.0,-1.0,0.0,0.0]
[1780511737968,85.05,65785.71,0.0,-1.0,0.0,0.0]
[1780511739982,85.05,65784.91,0.0,-1.0,0.0,0.0]
[1780511740989,85.05,65785.98,0.0,-1.0,0.0,0.0]
[1780511741996,85.05,65784.3,0.0,-1.0,0.0,0.0]
[1780511745020,85.05,65783.9,0.0,-1.0,0.0,0.0]
[1780511745445,85.05,65783.9,0.0,-1.0,0.0,0.0]
[1780511745499,85.05,65783.9,0.0,-1.0,0.0,0.0]
[1780511746027,85.05,65784.42,0.0,-1.0,0.0,0.0]
[1780511747033,85.05,65782.51,0.0,-1.0,0.0,0.0]
[1780511748041,85.05,65783.12,0.0,-1.0,0.0,0.0]
[1780511749048,85.05,65782.42,0.0,-1.0,0.0,0.0]
[1780511750055,85.05,65779.94,0.0,-1.0,0.0,0.0]
[1780511751062,85.05,65776.19,0.0,-1.0,0.0,0.0]
[1780511753076,85.05,65771.36,0.0,-1.0,0.0,0.0]
[1780511756097,85.05,65767.03,0.0,-1.0,0.0,0.0]
[1780511757104,85.05,65762.31,0.0,-1.0,0.0,0.0]
[1780511758111,85.05,65757.52,0.0,-1.0,0.0,0.0]
[1780511759118,85.05,65752.34,0.0,-1.0,0.0,0.0]
[1780511760125,85.05,65750.84,0.0,-1.0,0.0,0.0]
[1780511761132,85.05,65740.79,0.0,-1.0,0.0,0.0]
[1780511762139,85.05,65738.31,0.0,-1.0,0.0,0.0]
[1780511763146,85.05,65733.19,0.0,-1.0,0.0,0.0]
[1780511763474,85.05,65733.19,0.0,-1.0,0.0,0.0]
[1780511764153,85.05,65727.55,0.0,-1.0,0.0,0.0]
[1780511765188,85.05,65722.3,0.0,-1.0,0.0,0.0]
[1780511766174,85.05,65717.75,0.0,-1.0,0.0,0.0]
[1780511767181,85.05,65715.43,0.0,-1.0,0.0,0.0]
[1780511769196,85.05,65717.68,0.0,-1.0,0.0,0.0]
[1780511770202,85.05,65723.91,0.0,-1.0,0.0,0.0]
[1780511771211,85.05,65729.68,0.0,-1.0,0.0,0.0]
[1780511772218,85.05,65730.52,0.0,-1.0,0.0,0.0]
[1780511773224,85.05,65729.21,0.0,-1.0,0.0,0.0]
[1780511774232,85.05,65737.25,0.0,-1.0,0.0,0.0]
[1780511775240,85.05,65753.2,0.0,-1.0,0.0,0.0]
[1780511776246,85.05,65759.65,0.0,-1.0,0.0,0.0]
[1780511777253,85.05,65760.81,0.0,-1.0,0.0,0.0]
[1780511778260,85.05,65764.69,0.0,-1.0,0.0,0.0]
[1780511779267,85.05,65767.68,0.0,-1.0,0.0,0.0]
[1780511780274,85.05,65765.68,0.0,-1.0,0.0,0.0]
[1780511781281,85.05,65759.68,0.0,-1.0,0.0,0.0]
[1780511782288,85.05,65759.05,0.0,-1.0,0.0,0.0]
[1780511783295,85.05,65758.4,0.0,-1.0,0.0,0.0]
[1780511784302,85.05,65759.08,0.0,-1.0,0.0,0.0]
[1780511785309,85.05,65761.93,0.0,-1.0,0.0,0.0]
[1780511786315,85.05,65765.17,0.0,-1.0,0.0,0.0]
[1780511788174,85.05,65765.17,0.0,-1.0,0.0,0.0]
[1780511788330,85.05,65766.46,0.0,-1.0,0.0,0.0]
[1780511789337,85.05,65767.23,0.0,-1.0,0.0,0.0]
[1780511791007,85.05,65768.29,0.0,-1.0,0.0,0.0]
[1780511791351,85.05,65772.84,0.0,-1.0,0.0,0.0]
[1780511792358,85.05,65775.71,0.0,-1.0,0.0,0.0]
[1780511793366,85.05,65779.52,0.0,-1.0,0.0,0.0]
[1780511794372,85.05,65782.46,0.0,-1.0,0.0,0.0]
[1780511796386,85.05,65781.9,0.0,-1.0,0.0,0.0]
[1780511798400,85.05,65781.47,0.0,-1.0,0.0,0.0]
[1780511801796,85.05,65782.31,0.0,-1.0,0.0,0.0]
[1780511806462,85.05,65789.04,0.0,-1.0,0.0,0.0]
[1780511807470,85.05,65789.96,0.0,-1.0,0.0,0.0]
[1780511808759,85.05,65789.96,0.0,-1.0,0.0,0.0]
[1780511808821,85.05,65789.96,0.0,-1.0,0.0,0.0]
[1780511809010,85.05,65789.96,0.0,-1.0,0.0,0.0]
[1780511809045,85.05,65786.49,0.0,-1.0,0.0,0.0]
[1780511809484,85.05,65779.1,0.0,-1.0,0.0,0.0]
[1780511810491,85.05,65778.34,0.0,-1.0,0.0,0.0]
[1780511811498,85.05,65779.02,0.0,-1.0,0.0,0.0]
[1780511812505,85.05,65779.46,0.0,-1.0,0.0,0.0]
[1780511813512,85.05,65776.47,0.0,-1.0,0.0,0.0]
[1780511816533,85.05,65778.41,0.0,-1.0,0.0,0.0]
[1780511817540,85.05,65777.14,0.0,-1.0,0.0,0.0]
[1780511818547,85.05,65782.17,0.0,-1.0,0.0,0.0]
[1780511819554,85.05,65785.82,0.0,-1.0,0.0,0.0]
[1780511820568,85.05,65790.8,0.0,-1.0,0.0,0.0]
[1780511821576,85.05,65795.8,0.0,-1.0,0.0,0.0]
[1780511822583,85.05,65797.0,0.0,-1.0,0.0,0.0]
[1780511823978,85.05,65797.0,0.0,-1.0,0.0,0.0]
[1780511824015,85.05,65796.44,0.0,-1.0,0.0,0.0]
[1780511824597,85.05,65798.14,0.0,-1.0,0.0,0.0]
[1780511825604,85.05,65802.36,0.0,-1.0,0.0,0.0]
[1780511826611,85.05,65797.3,0.0,-1.0,0.0,0.0]
[1780511827618,85.05,65791.92,0.0,-1.0,0.0,0.0]
[1780511828629,85.05,65793.73,0.0,-1.0,0.0,0.0]
[1780511829632,85.05,65803.4,0.0,-1.0,0.0,0.0]
[1780511830640,85.05,65801.19,0.0,-1.0,0.0,0.0]
[1780511831285,85.05,65801.19,0.0,-1.0,0.0,0.0]
[1780511832656,85.05,65803.35,0.0,-1.0,0.0,0.0]
[1780511833663,85.05,65805.5,0.0,-1.0,0.0,0.0]
[1780511834670,85.05,65807.6,0.0,-1.0,0.0,0.0]
[1780511835677,85.05,65806.73,0.0,-1.0,0.0,0.0]
[1780511837691,85.05,65810.65,0.0,-1.0,0.0,0.0]
[1780511838698,85.05,65809.84,0.0,-1.0,0.0,0.0]
[1780511839705,85.05,65804.46,0.0,-1.0,0.0,0.0]
[1780511840764,85.05,65803.61,0.0,-1.0,0.0,0.0]
[1780511841719,85.05,65803.89,0.0,-1.0,0.0,0.0]
[1780511842726,85.05,65803.02,0.0,-1.0,0.0,0.0]
[1780511843733,85.05,65797.86,0.0,-1.0,0.0,0.0]
[1780511844740,85.05,65797.42,0.0,-1.0,0.0,0.0]
[1780511845747,85.05,65796.91,0.0,-1.0,0.0,0.0]
[1780511846754,85.05,65795.82,0.0,-1.0,0.0,0.0]
[1780511847761,85.05,65800.38,0.0,-1.0,0.0,0.0]
[1780511848768,85.05,65797.57,0.0,-1.0,0.0,0.0]
[1780511849775,85.05,65802.26,0.0,-1.0,0.0,0.0]
[1780511850782,85.05,65804.59,0.0,-1.0,0.0,0.0]
[1780511851789,85.05,65804.47,0.0,-1.0,0.0,0.0]
[1780511853803,85.05,65804.03,0.0,-1.0,0.0,0.0]
[1780511854810,85.05,65801.37,0.0,-1.0,0.0,0.0]
[1780511858838,85.05,65806.24,0.0,-1.0,0.0,0.0]
[1780511859537,85.05,65806.24,0.0,-1.0,0.0,0.0]
[1780511860024,85.05,65806.24,0.0,-1.0,0.0,0.0]
[1780511860117,85.05,65809.01,0.0,-1.0,0.0,0.0]
[1780511861859,85.05,65810.42,0.0,-1.0,0.0,0.0]
[1780511862866,85.05,65811.45,0.0,-1.0,0.0,0.0]
[1780511864882,85.05,65817.81,0.0,-1.0,0.0,0.0]
[1780511865922,85.05,65818.81,0.0,-1.0,0.0,0.0]
[1780511866924,85.05,65831.74,0.0,-1.0,0.0,0.0]
[1780511867931,85.05,65835.05,0.0,-1.0,0.0,0.0]
[1780511868940,85.05,65836.75,0.0,-1.0,0.0,0.0]
[1780511869947,85.05,65842.33,0.0,-1.0,0.0,0.0]
[1780511870496,85.05,65842.33,0.0,-1.0,0.0,0.0]
[1780511870954,85.05,65853.0,0.0,-1.0,0.0,0.0]
[1780511871961,85.05,65851.53,0.0,-1.0,0.0,0.0]
[1780511873976,85.05,65849.75,0.0,-1.0,0.0,0.0]
[1780511874982,85.05,65844.93,0.0,-1.0,0.0,0.0]
[1780511875989,85.05,65842.43,0.0,-1.0,0.0,0.0]
[1780511878003,85.05,65839.02,0.0,-1.0,0.0,0.0]
[1780511879010,85.05,65832.78,0.0,-1.0,0.0,0.0]
[1780511880029,85.05,65829.18,0.0,-1.0,0.0,0.0]
[1780511882043,85.05,65827.42,0.0,-1.0,0.0,0.0]
[1780511883050,85.05,65832.23,0.0,-1.0,0.0,0.0]
[1780511883994,85.05,65832.23,0.0,-1.0,0.0,0.0]
[1780511884057,85.05,65833.06,0.0,-1.0,0.0,0.0]
[1780511885064,85.05,65834.07,0.0,-1.0,0.0,0.0]
[1780511886071,85.05,65834.73,0.0,-1.0,0.0,0.0]
[1780511887078,85.05,65829.33,0.0,-1.0,0.0,0.0]
[1780511888085,85.05,65831.72,0.0,-1.0,0.0,0.0]
[1780511889092,85.05,65832.8,0.0,-1.0,0.0,0.0]
[1780511890099,85.05,65834.56,0.0,-1.0,0.0,0.0]
[1780511891106,85.05,65837.96,0.0,-1.0,0.0,0.0]
[1780511892113,85.05,65838.6,0.0,-1.0,0.0,0.0]
[1780511893119,85.05,65839.47,0.0,-1.0,0.0,0.0]
[1780511894126,85.05,65840.34,0.0,-1.0,0.0,0.0]
[1780511895134,85.05,65840.96,0.0,-1.0,0.0,0.0]
[1780511897148,85.05,65842.79,0.0,-1.0,0.0,0.0]
[1780511898155,85.05,65844.92,0.0,-1.0,0.0,0.0]
[1780511899161,85.05,65847.11,0.0,-1.0,0.0,0.0]
[1780511899761,85.05,65847.11,0.0,-1.0,0.0,0.0]
[1780511900169,85.05,65846.51,0.0,-1.0,0.0,0.0]
[1780511901176,85.05,65847.26,0.0,-1.0,0.0,0.0]
[1780511906211,85.05,65847.71,0.0,-1.0,0.0,0.0]
[1780511907218,85.05,65848.12,0.0,-1.0,0.0,0.0]
[1780511911245,85.05,65848.39,0.0,-1.0,0.0,0.0]
[1780511912253,85.05,65848.87,0.0,-1.0,0.0,0.0]
[1780511913260,85.05,65848.13,0.0,-1.0,0.0,0.0]
[1780511913855,85.05,65848.13,0.0,-1.0,0.0,0.0]
[1780511914266,85.05,65847.15,0.0,-1.0,0.0,0.0]
[1780511915274,85.05,65844.72,0.0,-1.0,0.0,0.0]
[1780511916281,85.05,65847.54,0.0,-1.0,0.0,0.0]
[1780511917288,85.05,65848.15,0.0,-1.0,0.0,0.0]
[1780511919302,85.05,65848.67,0.0,-1.0,0.0,0.0]
[1780511924337,85.05,65842.17,0.0,-1.0,0.0,0.0]
[1780511924383,85.05,65842.17,0.0,-1.0,0.0,0.0]
[1780511924938,85.05,65842.17,0.0,-1.0,0.0,0.0]
[1780511925344,85.05,65837.39,0.0,-1.0,0.0,0.0]
[1780511926352,85.05,65831.9,0.0,-1.0,0.0,0.0]
[1780511927357,85.05,65828.57,0.0,-1.0,0.0,0.0]
[1780511931386,85.05,65830.86,0.0,-1.0,0.0,0.0]
[1780511932397,85.05,65832.85,0.0,-1.0,0.0,0.0]
[1780511934407,85.05,65838.44,0.0,-1.0,0.0,0.0]
[1780511935414,85.05,65844.52,0.0,-1.0,0.0,0.0]
[1780511936421,85.05,65848.16,0.0,-1.0,0.0,0.0]
[1780511937428,85.05,65855.77,0.0,-1.0,0.0,0.0]
[1780511938435,85.05,65861.42,0.0,-1.0,0.0,0.0]
[1780511939442,85.05,65866.38,0.0,-1.0,0.0,0.0]
[1780511941456,85.05,65864.27,0.0,-1.0,0.0,0.0]
[1780511942463,85.05,65862.48,0.0,-1.0,0.0,0.0]
[1780511943470,85.05,65863.15,0.0,-1.0,0.0,0.0]
[1780511944699,85.05,65863.15,0.0,-1.0,0.0,0.0]
[1780511944759,85.05,65863.15,0.0,-1.0,0.0,0.0]
[1780511944768,85.05,65863.15,0.0,-1.0,0.0,0.0]
[1780511944777,85.05,65863.15,0.0,-1.0,0.0,0.0]
[1780511944861,85.05,65863.92,0.0,-1.0,0.0,0.0]
[1780511945484,85.05,65865.04,0.0,-1.0,0.0,0.0]
[1780511946490,85.05,65864.12,0.0,-1.0,0.0,0.0]
[1780511947498,85.05,65865.35,0.0,-1.0,0.0,0.0]
[1780511948505,85.05,65866.3,0.0,-1.0,0.0,0.0]
[1780511949512,85.05,65865.7,0.0,-1.0,0.0,0.0]
[1780511950519,85.05,65866.12,0.0,-1.0,0.0,0.0]
[1780511952533,85.05,65863.84,0.0,-1.0,0.0,0.0]
[1780511955385,85.05,65863.51,0.0,-1.0,0.0,0.0]
[1780511955554,85.05,65864.98,0.0,-1.0,0.0,0.0]
[1780511958179,85.05,65864.87,0.0,-1.0,0.0,0.0]
[1780511959583,85.05,65874.73,0.0,-1.0,0.0,0.0]
[1780511960591,85.05,65880.43,0.0,-1.0,0.0,0.0]
[1780511961597,85.05,65889.65,0.0,-1.0,0.0,0.0]
[1780511962604,85.05,65891.29,0.0,-1.0,0.0,0.0]
[1780511966632,85.05,65894.41,0.0,-1.0,0.0,0.0]
[1780511967639,85.05,65894.94,0.0,-1.0,0.0,0.0]
[1780511969367,85.05,65894.94,0.0,-1.0,0.0,0.0]
[1780511968647,85.05,65889.52,0.0,-1.0,0.0,0.0]
[1780511970150,85.05,65889.58,0.0,-1.0,0.0,0.0]
[1780511971197,85.05,65889.58,0.0,-1.0,0.0,0.0]
[1780511971241,85.05,65889.66,0.0,-1.0,0.0,0.0]
[1780511971667,85.05,65890.17,0.0,-1.0,0.0,0.0]
[1780511973350,85.05,65890.98,0.0,-1.0,0.0,0.0]
[1780511973681,85.05,65892.31,0.0,-1.0,0.0,0.0]
[1780511974688,85.05,65891.8,0.0,-1.0,0.0,0.0]
[1780511975695,85.05,65885.83,0.0,-1.0,0.0,0.0]
[1780511976702,85.05,65885.32,0.0,-1.0,0.0,0.0]
[1780511977709,85.05,65883.9,0.0,-1.0,0.0,0.0]
[1780511978715,85.05,65882.37,0.0,-1.0,0.0,0.0]
[1780511982170,85.05,65881.04,0.0,-1.0,0.0,0.0]
[1780511982744,85.05,65880.41,0.0,-1.0,0.0,0.0]
[1780511984758,85.05,65883.79,0.0,-1.0,0.0,0.0]
[1780511985765,85.05,65883.25,0.0,-1.0,0.0,0.0]
[1780511989793,85.05,65884.32,0.0,-1.0,0.0,0.0]
[1780511990803,85.05,65883.6,0.0,-1.0,0.0,0.0]
[1780511991811,85.05,65884.17,0.0,-1.0,0.0,0.0]
[1780511992818,85.05,65883.42,0.0,-1.0,0.0,0.0]
[1780511993825,85.05,65884.27,0.0,-1.0,0.0,0.0]
[1780511995291,85.05,65884.27,0.0,-1.0,0.0,0.0]
[1780511995571,85.05,65884.58,0.0,-1.0,0.0,0.0]
[1780511995737,85.05,65884.58,0.0,-1.0,0.0,0.0]
[1780511995813,85.05,65884.58,0.0,-1.0,0.0,0.0]
[1780511995840,85.05,65881.84,0.0,-1.0,0.0,0.0]
[1780511998760,85.05,65881.65,0.0,-1.0,0.0,0.0]
[1780511998861,85.05,65880.42,0.0,-1.0,0.0,0.0]
[1780511999868,85.05,65879.84,0.0,-1.0,0.0,0.0]
[1780512000875,85.05,65880.27,0.0,-1.0,0.0,0.0]
[1780512001882,85.05,65885.35,0.0,-1.0,0.0,0.0]
[1780512002718,85.05,65885.35,0.0,-1.0,0.0,0.0]
[1780512003093,85.05,65893.48,0.0,-1.0,0.0,0.0]
[1780512003896,85.05,65891.66,0.0,-1.0,0.0,0.0]
[1780512004903,85.05,65893.92,0.0,-1.0,0.0,0.0]
[1780512009940,85.05,65909.28,0.0,-1.0,0.0,0.0]
[1780512010946,85.05,65910.36,0.0,-1.0,0.0,0.0]
[1780512011954,85.05,65908.88,0.0,-1.0,0.0,0.0]
[1780512012961,85.05,65907.36,0.0,-1.0,0.0,0.0]
[1780512013968,85.05,65898.74,0.0,-1.0,0.0,0.0]
[1780512015426,85.05,65899.13,0.0,-1.0,0.0,0.0]
[1780512016465,85.05,65899.13,0.0,-1.0,0.0,0.0]
[1780512015982,85.05,65901.14,0.0,-1.0,0.0,0.0]
[1780512016541,85.05,65901.14,0.0,-1.0,0.0,0.0]
[1780512016941,85.05,65901.14,0.0,-1.0,0.0,0.0]
[1780512017190,85.05,65901.14,0.0,-1.0,0.0,0.0]
[1780512017243,85.05,65903.29,0.0,-1.0,0.0,0.0]
[1780512019003,85.05,65907.35,0.0,-1.0,0.0,0.0]
[1780512020014,85.05,65907.92,0.0,-1.0,0.0,0.0]
[1780512022024,85.05,65907.07,0.0,-1.0,0.0,0.0]
[1780512023031,85.05,65906.58,0.0,-1.0,0.0,0.0]
[1780512025049,85.05,65907.99,0.0,-1.0,0.0,0.0]
[1780512026011,85.05,65907.99,0.0,-1.0,0.0,0.0]
[1780512026112,85.05,65904.03,0.0,-1.0,0.0,0.0]
[1780512027060,85.05,65904.58,0.0,-1.0,0.0,0.0]
[1780512028315,85.05,65906.59,0.0,-1.0,0.0,0.0]
[1780512029076,85.05,65907.91,0.0,-1.0,0.0,0.0]
[1780512031090,85.05,65905.35,0.0,-1.0,0.0,0.0]
[1780512031646,85.05,65905.35,0.0,-1.0,0.0,0.0]
[1780512032097,85.05,65904.78,0.0,-1.0,0.0,0.0]
[1780512033104,85.05,65906.8,0.0,-1.0,0.0,0.0]
[1780512034111,85.05,65911.07,0.0,-1.0,0.0,0.0]
[1780512035118,85.05,65915.39,0.0,-1.0,0.0,0.0]
[1780512035645,85.05,65915.39,0.0,-1.0,0.0,0.0]
[1780512035740,85.05,65915.39,0.0,-1.0,0.0,0.0]
[1780512036125,85.05,65914.3,0.0,-1.0,0.0,0.0]
[1780512037132,85.05,65912.3,0.0,-1.0,0.0,0.0]
[1780512039146,85.05,65913.52,0.0,-1.0,0.0,0.0]
[1780512041160,85.05,65914.85,0.0,-1.0,0.0,0.0]
[1780512042167,85.05,65917.19,0.0,-1.0,0.0,0.0]
[1780512043174,85.05,65917.97,0.0,-1.0,0.0,0.0]
[1780512044182,85.05,65924.09,0.0,-1.0,0.0,0.0]
[1780512045189,85.05,65925.91,0.0,-1.0,0.0,0.0]
[1780512046196,85.05,65924.12,0.0,-1.0,0.0,0.0]
[1780512047203,85.05,65924.62,0.0,-1.0,0.0,0.0]
[1780512048210,85.05,65931.32,0.0,-1.0,0.0,0.0]
[1780512049219,85.05,65933.46,0.0,-1.0,0.0,0.0]
[1780512050225,85.05,65936.67,0.0,-1.0,0.0,0.0]
[1780512051233,85.05,65943.35,0.0,-1.0,0.0,0.0]
[1780512052240,85.05,65950.86,0.0,-1.0,0.0,0.0]
[1780512053247,85.05,65948.36,0.0,-1.0,0.0,0.0]
[1780512054254,85.05,65943.68,0.0,-1.0,0.0,0.0]
[1780512056268,85.05,65943.01,0.0,-1.0,0.0,0.0]
[1780512057275,85.05,65935.33,0.0,-1.0,0.0,0.0]
[1780512058282,85.05,65925.05,0.0,-1.0,0.0,0.0]
[1780512059289,85.05,65922.97,0.0,-1.0,0.0,0.0]
[1780512060296,85.05,65923.86,0.0,-1.0,0.0,0.0]
[1780512061304,85.05,65934.89,0.0,-1.0,0.0,0.0]
[1780512062310,85.05,65939.75,0.0,-1.0,0.0,0.0]
[1780512063317,85.05,65944.87,0.0,-1.0,0.0,0.0]
[1780512064324,85.05,65948.43,0.0,-1.0,0.0,0.0]
[1780512065332,85.05,65951.17,0.0,-1.0,0.0,0.0]
[1780512066339,85.05,65953.27,0.0,-1.0,0.0,0.0]
[1780512067346,85.05,65956.18,0.0,-1.0,0.0,0.0]
[1780512067702,85.05,65956.18,0.0,-1.0,0.0,0.0]
[1780512068353,85.05,65958.22,0.0,-1.0,0.0,0.0]
[1780512069360,85.05,65959.97,0.0,-1.0,0.0,0.0]
[1780512071374,85.05,65962.57,0.0,-1.0,0.0,0.0]
[1780512072381,85.05,65963.37,0.0,-1.0,0.0,0.0]
[1780512073388,85.05,65962.14,0.0,-1.0,0.0,0.0]
[1780512075402,85.05,65965.27,0.0,-1.0,0.0,0.0]
[1780512076409,85.05,65968.48,0.0,-1.0,0.0,0.0]
[1780512077416,85.05,65969.71,0.0,-1.0,0.0,0.0]
[1780512079430,85.05,65964.71,0.0,-1.0,0.0,0.0]
[1780512080271,85.05,65964.71,0.0,-1.0,0.0,0.0]
[1780512080332,85.05,65964.71,0.0,-1.0,0.0,0.0]
[1780512080437,85.05,65963.2,0.0,-1.0,0.0,0.0]
[1780512081444,85.05,65962.43,0.0,-1.0,0.0,0.0]
[1780512083024,85.05,65962.05,0.0,-1.0,0.0,0.0]
[1780512084465,85.05,65964.56,0.0,-1.0,0.0,0.0]
[1780512085472,85.05,65969.12,0.0,-1.0,0.0,0.0]
[1780512086479,85.05,65976.08,0.0,-1.0,0.0,0.0]
[1780512087204,85.05,65976.08,0.0,-1.0,0.0,0.0]
[1780512087486,85.05,65977.93,0.0,-1.0,0.0,0.0]
[1780512088493,85.05,65980.97,0.0,-1.0,0.0,0.0]
[1780512089500,85.05,65985.48,0.0,-1.0,0.0,0.0]
[1780512090507,85.05,65986.4,0.0,-1.0,0.0,0.0]
[1780512091380,85.05,65986.4,0.0,-1.0,0.0,0.0]
[1780512091514,85.05,65987.97,0.0,-1.0,0.0,0.0]
[1780512093527,85.05,65986.66,0.0,-1.0,0.0,0.0]
[1780512094535,85.05,65981.63,0.0,-1.0,0.0,0.0]
[1780512095541,85.05,65982.86,0.0,-1.0,0.0,0.0]
[1780512096549,85.05,65983.85,0.0,-1.0,0.0,0.0]
[1780512099570,85.05,65984.45,0.0,-1.0,0.0,0.0]
[1780512100577,85.05,65985.59,0.0,-1.0,0.0,0.0]
[1780512101865,85.05,65985.59,0.0,-1.0,0.0,0.0]
[1780512102378,85.05,65987.79,0.0,-1.0,0.0,0.0]
[1780512102590,85.05,65988.5,0.0,-1.0,0.0,0.0]
[1780512104605,85.05,65995.08,0.0,-1.0,0.0,0.0]
[1780512105612,85.05,65993.36,0.0,-1.0,0.0,0.0]
[1780512106620,85.05,65990.47,0.0,-1.0,0.0,0.0]
[1780512107630,85.05,65999.33,0.0,-1.0,0.0,0.0]
[1780512108637,85.05,66005.94,0.0,-1.0,0.0,0.0]
[1780512109643,85.05,66006.45,0.0,-1.0,0.0,0.0]
[1780512111658,85.05,66005.85,0.0,-1.0,0.0,0.0]
[1780512112665,85.05,66005.17,0.0,-1.0,0.0,0.0]
[1780512114403,85.05,66005.17,0.0,-1.0,0.0,0.0]
[1780512114466,85.05,66005.17,0.0,-1.0,0.0,0.0]
[1780512114472,85.05,66005.17,0.0,-1.0,0.0,0.0]
[1780512114504,85.05,66002.61,0.0,-1.0,0.0,0.0]
[1780512114609,85.05,66002.61,0.0,-1.0,0.0,0.0]
[1780512114679,85.05,66003.59,0.0,-1.0,0.0,0.0]
[1780512116692,85.05,66002.7,0.0,-1.0,0.0,0.0]
[1780512117700,85.05,66004.49,0.0,-1.0,0.0,0.0]
[1780512118707,85.05,66005.44,0.0,-1.0,0.0,0.0]
[1780512122735,85.05,66004.9,0.0,-1.0,0.0,0.0]
[1780512123742,85.05,65992.26,0.0,-1.0,0.0,0.0]
[1780512124749,85.05,65992.27,0.0,-1.0,0.0,0.0]
[1780512125756,85.05,65991.59,0.0,-1.0,0.0,0.0]
[1780512127289,85.05,65990.04,0.0,-1.0,0.0,0.0]
[1780512127770,85.05,65988.31,0.0,-1.0,0.0,0.0]
[1780512128777,85.05,65993.81,0.0,-1.0,0.0,0.0]
[1780512129784,85.05,66000.88,0.0,-1.0,0.0,0.0]
[1780512130791,85.05,66007.98,0.0,-1.0,0.0,0.0]
[1780512131799,85.05,66014.51,0.0,-1.0,0.0,0.0]
[1780512132806,85.05,66016.74,0.0,-1.0,0.0,0.0]
[1780512134422,85.05,66016.74,0.0,-1.0,0.0,0.0]
[1780512134457,85.05,66016.74,0.0,-1.0,0.0,0.0]
[1780512134484,85.05,66018.19,0.0,-1.0,0.0,0.0]
[1780512135828,85.05,66016.8,0.0,-1.0,0.0,0.0]
[1780512136834,85.05,66014.19,0.0,-1.0,0.0,0.0]
[1780512140863,85.05,66014.87,0.0,-1.0,0.0,0.0]
[1780512142876,85.05,66013.72,0.0,-1.0,0.0,0.0]
[1780512143884,85.05,66014.29,0.0,-1.0,0.0,0.0]
[1780512145897,85.05,66016.86,0.0,-1.0,0.0,0.0]
[1780512147912,85.05,66015.28,0.0,-1.0,0.0,0.0]
[1780512148919,85.05,66013.93,0.0,-1.0,0.0,0.0]
[1780512149926,85.05,66012.31,0.0,-1.0,0.0,0.0]
[1780512150934,85.05,66013.06,0.0,-1.0,0.0,0.0]
[1780512152347,85.05,66013.06,0.0,-1.0,0.0,0.0]
[1780512152449,85.05,66016.46,0.0,-1.0,0.0,0.0]
[1780512152948,85.05,66017.52,0.0,-1.0,0.0,0.0]
[1780512153954,85.05,66018.09,0.0,-1.0,0.0,0.0]
[1780512154962,85.05,66015.98,0.0,-1.0,0.0,0.0]
[1780512155969,85.05,66004.28,0.0,-1.0,0.0,0.0]
[1780512156976,85.05,66004.27,0.0,-1.0,0.0,0.0]
[1780512158542,85.05,66004.27,0.0,-1.0,0.0,0.0]
[1780512157983,85.05,66001.97,0.0,-1.0,0.0,0.0]
[1780512158990,85.05,66000.97,0.0,-1.0,0.0,0.0]
[1780512160600,85.05,66006.11,0.0,-1.0,0.0,0.0]
[1780512161004,85.05,66013.45,0.0,-1.0,0.0,0.0]
[1780512162011,85.05,66013.35,0.0,-1.0,0.0,0.0]
[1780512163018,85.05,66014.99,0.0,-1.0,0.0,0.0]
[1780512165032,85.05,66014.46,0.0,-1.0,0.0,0.0]
[1780512166039,85.05,66012.51,0.0,-1.0,0.0,0.0]
[1780512167046,85.05,66009.74,0.0,-1.0,0.0,0.0]
[1780512169088,85.05,66008.94,0.0,-1.0,0.0,0.0]
[1780512175130,85.05,66008.79,0.0,-1.0,0.0,0.0]
[1780512176137,85.05,66008.16,0.0,-1.0,0.0,0.0]
[1780512179159,85.05,66006.6,0.0,-1.0,0.0,0.0]
[1780512180166,85.05,66007.87,0.0,-1.0,0.0,0.0]
[1780512181905,85.05,66008.19,0.0,-1.0,0.0,0.0]
[1780512185202,85.05,66007.48,0.0,-1.0,0.0,0.0]
[1780512190236,85.05,66008.15,0.0,-1.0,0.0,0.0]
[1780512191244,85.05,66009.18,0.0,-1.0,0.0,0.0]
[1780512192251,85.05,66009.9,0.0,-1.0,0.0,0.0]
[1780512193258,85.05,66002.68,0.0,-1.0,0.0,0.0]
[1780512194265,85.05,65998.68,0.0,-1.0,0.0,0.0]
[1780512195272,85.05,65995.72,0.0,-1.0,0.0,0.0]
[1780512196278,85.05,65986.91,0.0,-1.0,0.0,0.0]
[1780512197286,85.05,65990.46,0.0,-1.0,0.0,0.0]
[1780512198293,85.05,65993.84,0.0,-1.0,0.0,0.0]
[1780512199300,85.05,65995.52,0.0,-1.0,0.0,0.0]
[1780512200307,85.05,65999.51,0.0,-1.0,0.0,0.0]
[1780512201314,85.05,66001.25,0.0,-1.0,0.0,0.0]
[1780512203329,85.05,65999.96,0.0,-1.0,0.0,0.0]
[1780512204336,85.05,66002.4,0.0,-1.0,0.0,0.0]
[1780512205474,85.05,66002.4,0.0,-1.0,0.0,0.0]
[1780512205543,85.05,66004.63,0.0,-1.0,0.0,0.0]
[1780512206334,85.05,66004.63,0.0,-1.0,0.0,0.0]
[1780512208364,85.05,66005.65,0.0,-1.0,0.0,0.0]
[1780512209371,85.05,66006.28,0.0,-1.0,0.0,0.0]
[1780512210378,85.05,66006.78,0.0,-1.0,0.0,0.0]
[1780512211385,85.05,66008.29,0.0,-1.0,0.0,0.0]
[1780512211946,85.05,66008.29,0.0,-1.0,0.0,0.0]
[1780512221455,85.05,66007.86,0.0,-1.0,0.0,0.0]
[1780512222462,85.05,65990.72,0.0,-1.0,0.0,0.0]
[1780512223469,85.05,65981.48,0.0,-1.0,0.0,0.0]
[1780512224476,85.05,65980.61,0.0,-1.0,0.0,0.0]
[1780512225483,85.05,65980.2,0.0,-1.0,0.0,0.0]
[1780512226490,85.05,65979.77,0.0,-1.0,0.0,0.0]
[1780512229512,85.05,65975.31,0.0,-1.0,0.0,0.0]
[1780512230519,85.05,65973.99,0.0,-1.0,0.0,0.0]
[1780512234551,85.05,65972.36,0.0,-1.0,0.0,0.0]
[1780512235569,85.05,65960.84,0.0,-1.0,0.0,0.0]
[1780512236565,85.05,65965.86,0.0,-1.0,0.0,0.0]
[1780512237572,85.05,65962.85,0.0,-1.0,0.0,0.0]
[1780512238579,85.05,65959.91,0.0,-1.0,0.0,0.0]
[1780512240593,85.05,65960.57,0.0,-1.0,0.0,0.0]
[1780512242851,85.05,65960.3,0.0,-1.0,0.0,0.0]
[1780512242864,85.05,65960.3,0.0,-1.0,0.0,0.0]
[1780512243719,85.05,65959.91,0.0,-1.0,0.0,0.0]
[1780512244621,85.05,65960.39,0.0,-1.0,0.0,0.0]
[1780512245628,85.05,65961.66,0.0,-1.0,0.0,0.0]
[1780512246635,85.05,65960.93,0.0,-1.0,0.0,0.0]
[1780512248649,85.05,65960.14,0.0,-1.0,0.0,0.0]
[1780512251670,85.05,65961.29,0.0,-1.0,0.0,0.0]
[1780512252677,85.05,65962.12,0.0,-1.0,0.0,0.0]
[1780512253684,85.05,65960.55,0.0,-1.0,0.0,0.0]
[1780512254691,85.05,65960.15,0.0,-1.0,0.0,0.0]
[1780512257776,85.05,65960.16,0.0,-1.0,0.0,0.0]
[1780512261740,85.05,65960.82,0.0,-1.0,0.0,0.0]
[1780512262747,85.05,65961.38,0.0,-1.0,0.0,0.0]
[1780512263754,85.05,65960.62,0.0,-1.0,0.0,0.0]
[1780512267783,85.05,65962.6,0.0,-1.0,0.0,0.0]
[1780512268789,85.05,65961.87,0.0,-1.0,0.0,0.0]
[1780512269823,85.05,65961.87,0.0,-1.0,0.0,0.0]
[1780512270028,85.05,65960.81,0.0,-1.0,0.0,0.0]
[1780512270804,85.05,65959.72,0.0,-1.0,0.0,0.0]
[1780512271811,85.05,65959.67,0.0,-1.0,0.0,0.0]
[1780512275839,85.05,65960.12,0.0,-1.0,0.0,0.0]
[1780512276846,85.05,65962.01,0.0,-1.0,0.0,0.0]
[1780512277853,85.05,65963.21,0.0,-1.0,0.0,0.0]
[1780512278860,85.05,65963.68,0.0,-1.0,0.0,0.0]
[1780512279867,85.05,65964.33,0.0,-1.0,0.0,0.0]
[1780512280874,85.05,65963.92,0.0,-1.0,0.0,0.0]
[1780512281882,85.05,65961.77,0.0,-1.0,0.0,0.0]
[1780512283265,85.05,65961.24,0.0,-1.0,0.0,0.0]
[1780512284903,85.05,65962.04,0.0,-1.0,0.0,0.0]
[1780512289937,85.05,65960.54,0.0,-1.0,0.0,0.0]
[1780512290944,85.05,65959.79,0.0,-1.0,0.0,0.0]
[1780512292724,85.05,65959.79,0.0,-1.0,0.0,0.0]
[1780512297994,85.05,65959.33,0.0,-1.0,0.0,0.0]
[1780512301018,85.05,65960.22,0.0,-1.0,0.0,0.0]
[1780512302025,85.05,65961.79,0.0,-1.0,0.0,0.0]
[1780512304040,85.05,65959.45,0.0,-1.0,0.0,0.0]
[1780512307061,85.05,65961.09,0.0,-1.0,0.0,0.0]
[1780512308068,85.05,65962.61,0.0,-1.0,0.0,0.0]
[1780512309075,85.05,65968.38,0.0,-1.0,0.0,0.0]
[1780512310081,85.05,65970.71,0.0,-1.0,0.0,0.0]
[1780512312096,85.05,65968.51,0.0,-1.0,0.0,0.0]
[1780512313143,85.05,65968.51,0.0,-1.0,0.0,0.0]
[1780512313244,85.05,65966.63,0.0,-1.0,0.0,0.0]
[1780512314110,85.05,65965.69,0.0,-1.0,0.0,0.0]
[1780512315117,85.05,65964.45,0.0,-1.0,0.0,0.0]
[1780512316124,85.05,65961.73,0.0,-1.0,0.0,0.0]
[1780512317131,85.05,65960.77,0.0,-1.0,0.0,0.0]
[1780512317857,85.05,65960.77,0.0,-1.0,0.0,0.0]
[1780512319146,85.05,65961.48,0.0,-1.0,0.0,0.0]
[1780512322166,85.05,65960.69,0.0,-1.0,0.0,0.0]
[1780512323173,85.05,65959.3,0.0,-1.0,0.0,0.0]
[1780512325187,85.05,65959.73,0.0,-1.0,0.0,0.0]
[1780512326194,85.05,65961.85,0.0,-1.0,0.0,0.0]
[1780512329215,85.05,65959.74,0.0,-1.0,0.0,0.0]
[1780512330222,85.05,65958.75,0.0,-1.0,0.0,0.0]
[1780512331229,85.05,65959.46,0.0,-1.0,0.0,0.0]
[1780512332236,85.05,65960.34,0.0,-1.0,0.0,0.0]
[1780512333243,85.05,65961.44,0.0,-1.0,0.0,0.0]
[1780512334250,85.05,65959.09,0.0,-1.0,0.0,0.0]
[1780512336268,85.05,65961.74,0.0,-1.0,0.0,0.0]
[1780512337274,85.05,65966.82,0.0,-1.0,0.0,0.0]
[1780512338727,85.05,65970.93,0.0,-1.0,0.0,0.0]
[1780512339288,85.05,65971.8,0.0,-1.0,0.0,0.0]
[1780512340295,85.05,65972.33,0.0,-1.0,0.0,0.0]
[1780512341302,85.05,65973.37,0.0,-1.0,0.0,0.0]
[1780512344323,85.05,65973.91,0.0,-1.0,0.0,0.0]
[1780512345330,85.05,65974.68,0.0,-1.0,0.0,0.0]
[1780512347392,85.05,65974.36,0.0,-1.0,0.0,0.0]
[1780512347447,85.05,65974.36,0.0,-1.0,0.0,0.0]
[1780512347555,85.05,65974.36,0.0,-1.0,0.0,0.0]
[1780512352380,85.05,65979.86,0.0,-1.0,0.0,0.0]
[1780512353387,85.05,65986.44,0.0,-1.0,0.0,0.0]
[1780512354394,85.05,65987.71,0.0,-1.0,0.0,0.0]
[1780512355401,85.05,65988.01,0.0,-1.0,0.0,0.0]
[1780512356422,85.05,65983.74,0.0,-1.0,0.0,0.0]
[1780512357428,85.05,65974.75,0.0,-1.0,0.0,0.0]
[1780512358436,85.05,65972.71,0.0,-1.0,0.0,0.0]
[1780512359442,85.05,65975.33,0.0,-1.0,0.0,0.0]
[1780512360461,85.05,66017.08,0.0,-1.0,0.0,0.0]
[1780512361475,85.05,66034.85,0.0,-1.0,0.0,0.0]
[1780512362441,85.05,66034.85,0.0,-1.0,0.0,0.0]
[1780512362476,85.05,66025.36,0.0,-1.0,0.0,0.0]
[1780512363484,85.05,66027.51,0.0,-1.0,0.0,0.0]
[1780512364859,85.05,66027.51,0.0,-1.0,0.0,0.0]
[1780512364491,85.05,66024.9,0.0,-1.0,0.0,0.0]
[1780512365498,85.05,66023.27,0.0,-1.0,0.0,0.0]
[1780512365985,85.05,66023.27,0.0,-1.0,0.0,0.0]
[1780512366505,85.05,66019.19,0.0,-1.0,0.0,0.0]
[1780512367512,85.05,66017.58,0.0,-1.0,0.0,0.0]
[1780512368520,85.05,66009.88,0.0,-1.0,0.0,0.0]
[1780512369527,85.05,66011.1,0.0,-1.0,0.0,0.0]
[1780512370537,85.05,66022.18,0.0,-1.0,0.0,0.0]
[1780512372551,85.05,66022.3,0.0,-1.0,0.0,0.0]
[1780512375572,85.05,66049.18,0.0,-1.0,0.0,0.0]
[1780512376579,85.05,66053.25,0.0,-1.0,0.0,0.0]
[1780512376974,85.05,66053.25,0.0,-1.0,0.0,0.0]
[1780512377586,85.05,66060.99,0.0,-1.0,0.0,0.0]
[1780512378593,85.05,66058.76,0.0,-1.0,0.0,0.0]
[1780512379917,85.05,66058.76,0.0,-1.0,0.0,0.0]
[1780512379600,85.05,66064.48,0.0,-1.0,0.0,0.0]
[1780512380609,85.05,66065.46,0.0,-1.0,0.0,0.0]
[1780512381616,85.05,66067.73,0.0,-1.0,0.0,0.0]
[1780512382623,85.05,66057.58,0.0,-1.0,0.0,0.0]
[1780512383630,85.05,66054.66,0.0,-1.0,0.0,0.0]
[1780512384637,85.05,66051.72,0.0,-1.0,0.0,0.0]
[1780512385644,85.05,66049.2,0.0,-1.0,0.0,0.0]
[1780512387658,85.05,66046.17,0.0,-1.0,0.0,0.0]
[1780512388665,85.05,66048.09,0.0,-1.0,0.0,0.0]
[1780512390679,85.05,66042.99,0.0,-1.0,0.0,0.0]
[1780512391686,85.05,66044.1,0.0,-1.0,0.0,0.0]
[1780512393704,85.05,66045.53,0.0,-1.0,0.0,0.0]
[1780512394709,85.05,66055.32,0.0,-1.0,0.0,0.0]
[1780512396723,85.05,66058.64,0.0,-1.0,0.0,0.0]
[1780512397730,85.05,66060.98,0.0,-1.0,0.0,0.0]
[1780512399744,85.05,66052.82,0.0,-1.0,0.0,0.0]
[1780512400751,85.05,66048.75,0.0,-1.0,0.0,0.0]
[1780512401757,85.05,66050.38,0.0,-1.0,0.0,0.0]
[1780512402765,85.05,66048.82,0.0,-1.0,0.0,0.0]
[1780512406793,85.05,66045.15,0.0,-1.0,0.0,0.0]
[1780512407800,85.05,66040.19,0.0,-1.0,0.0,0.0]
[1780512408807,85.05,66041.73,0.0,-1.0,0.0,0.0]
[1780512409814,85.05,66047.66,0.0,-1.0,0.0,0.0]
[1780512410604,85.05,66047.66,0.0,-1.0,0.0,0.0]
[1780512411828,85.05,66047.9,0.0,-1.0,0.0,0.0]
[1780512411991,85.05,66047.9,0.0,-1.0,0.0,0.0]
[1780512412048,85.05,66047.9,0.0,-1.0,0.0,0.0]
[1780512412838,85.05,66043.32,0.0,-1.0,0.0,0.0]
[1780512413845,85.05,66031.05,0.0,-1.0,0.0,0.0]
[1780512414852,85.05,66023.23,0.0,-1.0,0.0,0.0]
[1780512415860,85.05,66029.51,0.0,-1.0,0.0,0.0]
[1780512416866,85.05,66029.68,0.0,-1.0,0.0,0.0]
[1780512417873,85.05,66029.77,0.0,-1.0,0.0,0.0]
[1780512418880,85.05,66032.3,0.0,-1.0,0.0,0.0]
[1780512419887,85.05,66034.0,0.0,-1.0,0.0,0.0]
[1780512421901,85.05,66036.07,0.0,-1.0,0.0,0.0]
[1780512422908,85.05,66034.9,0.0,-1.0,0.0,0.0]
[1780512424922,85.05,66037.33,0.0,-1.0,0.0,0.0]
[1780512428950,85.05,66036.35,0.0,-1.0,0.0,0.0]
[1780512430287,85.05,66035.8,0.0,-1.0,0.0,0.0]
[1780512430376,85.05,66035.8,0.0,-1.0,0.0,0.0]
[1780512430588,85.05,66035.8,0.0,-1.0,0.0,0.0]
[1780512430912,85.05,66035.8,0.0,-1.0,0.0,0.0]
[1780512430964,85.05,66036.67,0.0,-1.0,0.0,0.0]
[1780512431971,85.05,66035.77,0.0,-1.0,0.0,0.0]
[1780512432540,85.05,66035.77,0.0,-1.0,0.0,0.0]
[1780512432572,85.05,66035.77,0.0,-1.0,0.0,0.0]
[1780512432978,85.05,66035.86,0.0,-1.0,0.0,0.0]
[1780512438014,85.05,66036.52,0.0,-1.0,0.0,0.0]
[1780512441037,85.05,66039.13,0.0,-1.0,0.0,0.0]
[1780512442044,85.05,66043.18,0.0,-1.0,0.0,0.0]
[1780512447079,85.05,66043.12,0.0,-1.0,0.0,0.0]
[1780512451654,85.05,66043.31,0.0,-1.0,0.0,0.0]
[1780512451755,85.05,66043.35,0.0,-1.0,0.0,0.0]
[1780512453121,85.05,66044.6,0.0,-1.0,0.0,0.0]
[1780512455135,85.05,66042.81,0.0,-1.0,0.0,0.0]
[1780512458156,85.05,66032.97,0.0,-1.0,0.0,0.0]
[1780512459163,85.05,66024.99,0.0,-1.0,0.0,0.0]
[1780512460170,85.05,66024.9,0.0,-1.0,0.0,0.0]
[1780512461177,85.05,66022.86,0.0,-1.0,0.0,0.0]
[1780512462350,85.05,66022.86,0.0,-1.0,0.0,0.0]
[1780512462565,85.05,66022.86,0.0,-1.0,0.0,0.0]
[1780512462670,85.05,66022.86,0.0,-1.0,0.0,0.0]
[1780512462772,85.05,66025.13,0.0,-1.0,0.0,0.0]
[1780512464198,85.05,66017.71,0.0,-1.0,0.0,0.0]
[1780512465205,85.05,66014.81,0.0,-1.0,0.0,0.0]
[1780512466215,85.05,66016.25,0.0,-1.0,0.0,0.0]
[1780512469238,85.05,66006.27,0.0,-1.0,0.0,0.0]
[1780512470246,85.05,66003.31,0.0,-1.0,0.0,0.0]
[1780512471253,85.05,66001.76,0.0,-1.0,0.0,0.0]
[1780512472260,85.05,65998.96,0.0,-1.0,0.0,0.0]
[1780512473267,85.05,65997.48,0.0,-1.0,0.0,0.0]
[1780512474274,85.05,65999.79,0.0,-1.0,0.0,0.0]
[1780512475284,85.05,66000.7,0.0,-1.0,0.0,0.0]
[1780512477295,85.05,65999.58,0.0,-1.0,0.0,0.0]
[1780512480315,85.05,65990.8,0.0,-1.0,0.0,0.0]
[1780512481323,85.05,65984.68,0.0,-1.0,0.0,0.0]
[1780512482330,85.05,65983.51,0.0,-1.0,0.0,0.0]
[1780512483338,85.05,65981.02,0.0,-1.0,0.0,0.0]
[1780512484344,85.05,65978.59,0.0,-1.0,0.0,0.0]
[1780512485351,85.05,65982.35,0.0,-1.0,0.0,0.0]
[1780512486358,85.05,65989.72,0.0,-1.0,0.0,0.0]
[1780512487365,85.05,65991.46,0.0,-1.0,0.0,0.0]
[1780512488371,85.05,65992.48,0.0,-1.0,0.0,0.0]
[1780512489379,85.05,65993.69,0.0,-1.0,0.0,0.0]
[1780512490386,85.05,65991.38,0.0,-1.0,0.0,0.0]
[1780512492736,85.05,65990.69,0.0,-1.0,0.0,0.0]
[1780512492838,85.05,65990.69,0.0,-1.0,0.0,0.0]
[1780512493008,85.05,65991.96,0.0,-1.0,0.0,0.0]
[1780512493210,85.05,65991.96,0.0,-1.0,0.0,0.0]
[1780512494423,85.05,65994.88,0.0,-1.0,0.0,0.0]
[1780512496436,85.05,65996.57,0.0,-1.0,0.0,0.0]
[1780512497444,85.05,66003.14,0.0,-1.0,0.0,0.0]
[1780512498451,85.05,66010.93,0.0,-1.0,0.0,0.0]
[1780512499458,85.05,66017.5,0.0,-1.0,0.0,0.0]
[1780512500465,85.05,66016.38,0.0,-1.0,0.0,0.0]
[1780512501475,85.05,66012.52,0.0,-1.0,0.0,0.0]
[1780512503488,85.05,66014.21,0.0,-1.0,0.0,0.0]
[1780512504495,85.05,66015.98,0.0,-1.0,0.0,0.0]
[1780512505502,85.05,66014.75,0.0,-1.0,0.0,0.0]
[1780512506509,85.05,66013.01,0.0,-1.0,0.0,0.0]
[1780512507516,85.05,66014.44,0.0,-1.0,0.0,0.0]
[1780512508523,85.05,66011.36,0.0,-1.0,0.0,0.0]
[1780512510537,85.05,66012.84,0.0,-1.0,0.0,0.0]
[1780512511544,85.05,66013.98,0.0,-1.0,0.0,0.0]
[1780512513964,85.05,66014.06,0.0,-1.0,0.0,0.0]
[1780512514052,85.05,66009.96,0.0,-1.0,0.0,0.0]
[1780512514565,85.05,66007.9,0.0,-1.0,0.0,0.0]
[1780512515572,85.05,65999.67,0.0,-1.0,0.0,0.0]
[1780512516835,85.05,65999.67,0.0,-1.0,0.0,0.0]
[1780512516871,85.05,65999.67,0.0,-1.0,0.0,0.0]
[1780512516933,85.05,66000.04,0.0,-1.0,0.0,0.0]
[1780512518592,85.05,65998.19,0.0,-1.0,0.0,0.0]
[1780512522622,85.05,65993.44,0.0,-1.0,0.0,0.0]
[1780512523628,85.05,65989.77,0.0,-1.0,0.0,0.0]
[1780512525854,85.05,65990.33,0.0,-1.0,0.0,0.0]
[1780512525927,85.05,65990.33,0.0,-1.0,0.0,0.0]
[1780512525992,85.05,65990.42,0.0,-1.0,0.0,0.0]
[1780512529675,85.05,65993.78,0.0,-1.0,0.0,0.0]
[1780512530682,85.05,65996.18,0.0,-1.0,0.0,0.0]
[1780512531346,85.05,65996.18,0.0,-1.0,0.0,0.0]
[1780512531416,85.05,65996.18,0.0,-1.0,0.0,0.0]
[1780512531689,85.05,65997.42,0.0,-1.0,0.0,0.0]
[1780512534710,85.05,65998.71,0.0,-1.0,0.0,0.0]
[1780512536187,85.05,65998.41,0.0,-1.0,0.0,0.0]
[1780512537731,85.05,65996.63,0.0,-1.0,0.0,0.0]
[1780512541760,85.05,65995.37,0.0,-1.0,0.0,0.0]
[1780512542964,85.05,65995.37,0.0,-1.0,0.0,0.0]
[1780512543070,85.05,65995.37,0.0,-1.0,0.0,0.0]
[1780512542974,85.05,65989.79,0.0,-1.0,0.0,0.0]
[1780512543774,85.05,65988.43,0.0,-1.0,0.0,0.0]
[1780512544781,85.05,65978.92,0.0,-1.0,0.0,0.0]
[1780512545788,85.05,65978.38,0.0,-1.0,0.0,0.0]
[1780512546794,85.05,65977.55,0.0,-1.0,0.0,0.0]
[1780512549816,85.05,65975.67,0.0,-1.0,0.0,0.0]
[1780512551830,85.05,65974.15,0.0,-1.0,0.0,0.0]
[1780512552837,85.05,65969.14,0.0,-1.0,0.0,0.0]
[1780512553844,85.05,65967.61,0.0,-1.0,0.0,0.0]
[1780512554851,85.05,65968.52,0.0,-1.0,0.0,0.0]
[1780512555656,85.05,65968.52,0.0,-1.0,0.0,0.0]
[1780512555859,85.05,65967.57,0.0,-1.0,0.0,0.0]
[1780512560917,85.05,65959.7,0.0,-1.0,0.0,0.0]
[1780512561923,85.05,65956.55,0.0,-1.0,0.0,0.0]
[1780512562931,85.05,65955.61,0.0,-1.0,0.0,0.0]
[1780512563939,85.05,65954.12,0.0,-1.0,0.0,0.0]
[1780512564946,85.05,65956.27,0.0,-1.0,0.0,0.0]
[1780512566960,85.05,65954.33,0.0,-1.0,0.0,0.0]
[1780512567967,85.05,65955.48,0.0,-1.0,0.0,0.0]
[1780512568671,85.05,65955.48,0.0,-1.0,0.0,0.0]
[1780512568748,85.05,65955.48,0.0,-1.0,0.0,0.0]
[1780512568974,85.05,65955.31,0.0,-1.0,0.0,0.0]
[1780512569981,85.05,65950.07,0.0,-1.0,0.0,0.0]
[1780512570991,85.05,65958.01,0.0,-1.0,0.0,0.0]
[1780512571954,85.05,65958.01,0.0,-1.0,0.0,0.0]
[1780512571998,85.05,65964.92,0.0,-1.0,0.0,0.0]
[1780512573005,85.05,65967.81,0.0,-1.0,0.0,0.0]
[1780512574012,85.05,65974.19,0.0,-1.0,0.0,0.0]
[1780512575019,85.05,65976.68,0.0,-1.0,0.0,0.0]
[1780512576025,85.05,65975.77,0.0,-1.0,0.0,0.0]
[1780512576336,85.05,65975.77,0.0,-1.0,0.0,0.0]
[1780512576440,85.05,65975.77,0.0,-1.0,0.0,0.0]
[1780512577033,85.05,65976.6,0.0,-1.0,0.0,0.0]
[1780512580054,85.05,65971.67,0.0,-1.0,0.0,0.0]
[1780512581062,85.05,65966.11,0.0,-1.0,0.0,0.0]
[1780512582068,85.05,65963.89,0.0,-1.0,0.0,0.0]
[1780512587103,85.05,65963.95,0.0,-1.0,0.0,0.0]
[1780512588110,85.05,65960.77,0.0,-1.0,0.0,0.0]
[1780512588662,85.05,65960.77,0.0,-1.0,0.0,0.0]
[1780512588693,85.05,65960.77,0.0,-1.0,0.0,0.0]
[1780512589097,85.05,65960.77,0.0,-1.0,0.0,0.0]
[1780512589150,85.05,65960.77,0.0,-1.0,0.0,0.0]
[1780512589117,85.05,65960.93,0.0,-1.0,0.0,0.0]
[1780512590124,85.05,65966.74,0.0,-1.0,0.0,0.0]
[1780512591131,85.05,65970.7,0.0,-1.0,0.0,0.0]
[1780512595159,85.05,65965.97,0.0,-1.0,0.0,0.0]
[1780512595393,85.05,65965.97,0.0,-1.0,0.0,0.0]
[1780512595443,85.05,65965.97,0.0,-1.0,0.0,0.0]
[1780512596166,85.05,65963.48,0.0,-1.0,0.0,0.0]
[1780512598189,85.05,65959.18,0.0,-1.0,0.0,0.0]
[1780512599189,85.05,65962.25,0.0,-1.0,0.0,0.0]
[1780512600196,85.05,65967.74,0.0,-1.0,0.0,0.0]
[1780512601203,85.05,65968.61,0.0,-1.0,0.0,0.0]
[1780512602211,85.05,65969.54,0.0,-1.0,0.0,0.0]
[1780512607245,85.05,65969.43,0.0,-1.0,0.0,0.0]
[1780512610266,85.05,65974.6,0.0,-1.0,0.0,0.0]
[1780512611273,85.05,65978.79,0.0,-1.0,0.0,0.0]
[1780512612280,85.05,65981.52,0.0,-1.0,0.0,0.0]
[1780512614809,85.05,65981.67,0.0,-1.0,0.0,0.0]
[1780512615301,85.05,65989.45,0.0,-1.0,0.0,0.0]
[1780512616307,85.05,65993.68,0.0,-1.0,0.0,0.0]
[1780512617315,85.05,65996.16,0.0,-1.0,0.0,0.0]
[1780512618324,85.05,65995.26,0.0,-1.0,0.0,0.0]
[1780512619329,85.05,65990.14,0.0,-1.0,0.0,0.0]
[1780512620336,85.05,65986.27,0.0,-1.0,0.0,0.0]
[1780512622350,85.05,65985.2,0.0,-1.0,0.0,0.0]
[1780512623935,85.05,65985.2,0.0,-1.0,0.0,0.0]
[1780512624044,85.05,65985.2,0.0,-1.0,0.0,0.0]
[1780512624145,85.05,65983.45,0.0,-1.0,0.0,0.0]
[1780512624320,85.05,65983.45,0.0,-1.0,0.0,0.0]
[1780512627385,85.05,65980.93,0.0,-1.0,0.0,0.0]
[1780512628742,85.05,65980.93,0.0,-1.0,0.0,0.0]
[1780512628802,85.05,65980.93,0.0,-1.0,0.0,0.0]
[1780512628844,85.05,65980.79,0.0,-1.0,0.0,0.0]
[1780512629399,85.05,65976.95,0.0,-1.0,0.0,0.0]
[1780512630407,85.05,65977.72,0.0,-1.0,0.0,0.0]
[1780512631413,85.05,65983.02,0.0,-1.0,0.0,0.0]
[1780512632420,85.05,65993.25,0.0,-1.0,0.0,0.0]
[1780512633426,85.05,65998.1,0.0,-1.0,0.0,0.0]
[1780512635441,85.05,65998.36,0.0,-1.0,0.0,0.0]
[1780512639469,85.05,65999.17,0.0,-1.0,0.0,0.0]
[1780512644504,85.05,65999.72,0.0,-1.0,0.0,0.0]
[1780512647525,85.05,66009.28,0.0,-1.0,0.0,0.0]
[1780512648532,85.05,66012.34,0.0,-1.0,0.0,0.0]
[1780512649539,85.05,66013.79,0.0,-1.0,0.0,0.0]
[1780512652031,85.05,66014.13,0.0,-1.0,0.0,0.0]
[1780512652127,85.05,66014.13,0.0,-1.0,0.0,0.0]
[1780512652154,85.05,66014.03,0.0,-1.0,0.0,0.0]
[1780512652373,85.05,66014.03,0.0,-1.0,0.0,0.0]
[1780512652425,85.05,66014.03,0.0,-1.0,0.0,0.0]
[1780512652488,85.05,66014.03,0.0,-1.0,0.0,0.0]
[1780512652851,85.05,66013.01,0.0,-1.0,0.0,0.0]
[1780512653251,85.05,66013.01,0.0,-1.0,0.0,0.0]
[1780512653568,85.05,66011.79,0.0,-1.0,0.0,0.0]
[1780512654575,85.05,66010.46,0.0,-1.0,0.0,0.0]
[1780512655582,85.05,66006.68,0.0,-1.0,0.0,0.0]
[1780512657596,85.05,66003.85,0.0,-1.0,0.0,0.0]
[1780512658604,85.05,66004.9,0.0,-1.0,0.0,0.0]
[1780512659611,85.05,65998.17,0.0,-1.0,0.0,0.0]
[1780512660618,85.05,65989.99,0.0,-1.0,0.0,0.0]
[1780512661625,85.05,65991.91,0.0,-1.0,0.0,0.0]
[1780512663070,85.05,65991.91,0.0,-1.0,0.0,0.0]
[1780512663124,85.05,65993.83,0.0,-1.0,0.0,0.0]
[1780512663640,85.05,65991.48,0.0,-1.0,0.0,0.0]
[1780512666661,85.05,65993.03,0.0,-1.0,0.0,0.0]
[1780512668145,85.05,65993.03,0.0,-1.0,0.0,0.0]
[1780512668197,85.05,65991.79,0.0,-1.0,0.0,0.0]
[1780512669682,85.05,65990.83,0.0,-1.0,0.0,0.0]
[1780512671696,85.05,65992.32,0.0,-1.0,0.0,0.0]
[1780512672703,85.05,66004.2,0.0,-1.0,0.0,0.0]
[1780512673322,85.05,66004.2,0.0,-1.0,0.0,0.0]
[1780512673415,85.05,66004.2,0.0,-1.0,0.0,0.0]
[1780512673710,85.05,66005.13,0.0,-1.0,0.0,0.0]
[1780512674717,85.05,66009.76,0.0,-1.0,0.0,0.0]
[1780512679752,85.05,66009.83,0.0,-1.0,0.0,0.0]
[1780512683787,85.05,65995.01,0.0,-1.0,0.0,0.0]
[1780512684794,85.05,65994.35,0.0,-1.0,0.0,0.0]
[1780512685801,85.05,65987.69,0.0,-1.0,0.0,0.0]
[1780512686808,85.05,65986.51,0.0,-1.0,0.0,0.0]
[1780512687815,85.05,65985.02,0.0,-1.0,0.0,0.0]
[1780512688822,85.05,65982.01,0.0,-1.0,0.0,0.0]
[1780512689829,85.05,65984.56,0.0,-1.0,0.0,0.0]
[1780512690836,85.05,65996.71,0.0,-1.0,0.0,0.0]
[1780512691843,85.05,66001.44,0.0,-1.0,0.0,0.0]
[1780512693857,85.05,66003.13,0.0,-1.0,0.0,0.0]
[1780512695871,85.05,66005.32,0.0,-1.0,0.0,0.0]
[1780512697885,85.05,66006.68,0.0,-1.0,0.0,0.0]
[1780512698892,85.05,66010.78,0.0,-1.0,0.0,0.0]
[1780512699900,85.05,66021.47,0.0,-1.0,0.0,0.0]
[1780512700907,85.05,66021.49,0.0,-1.0,0.0,0.0]
[1780512701914,85.05,66023.85,0.0,-1.0,0.0,0.0]
[1780512705942,85.05,66022.5,0.0,-1.0,0.0,0.0]
[1780512707956,85.05,66023.31,0.0,-1.0,0.0,0.0]
[1780512708963,85.05,66020.9,0.0,-1.0,0.0,0.0]
[1780512709970,85.05,66018.91,0.0,-1.0,0.0,0.0]
[1780512710977,85.05,66015.24,0.0,-1.0,0.0,0.0]
[1780512713287,85.05,66015.55,0.0,-1.0,0.0,0.0]
[1780512712991,85.05,66014.68,0.0,-1.0,0.0,0.0]
[1780512713998,85.05,66009.02,0.0,-1.0,0.0,0.0]
[1780512715002,85.05,66009.02,0.0,-1.0,0.0,0.0]
[1780512715007,85.05,66004.64,0.0,-1.0,0.0,0.0]
[1780512716015,85.05,66003.77,0.0,-1.0,0.0,0.0]
[1780512718028,85.05,66004.59,0.0,-1.0,0.0,0.0]
[1780512721168,85.05,66004.07,0.0,-1.0,0.0,0.0]
[1780512721196,85.05,66004.07,0.0,-1.0,0.0,0.0]
[1780512721295,85.05,66004.66,0.0,-1.0,0.0,0.0]
[1780512724072,85.05,66005.69,0.0,-1.0,0.0,0.0]
[1780512725159,85.05,66003.26,0.0,-1.0,0.0,0.0]
[1780512726041,85.05,66003.26,0.0,-1.0,0.0,0.0]
[1780512726085,85.05,66003.26,0.0,-1.0,0.0,0.0]
[1780512726127,85.05,65997.86,0.0,-1.0,0.0,0.0]
[1780512727094,85.05,65996.85,0.0,-1.0,0.0,0.0]
[1780512728101,85.05,65994.46,0.0,-1.0,0.0,0.0]
[1780512729108,85.05,65990.01,0.0,-1.0,0.0,0.0]
[1780512730567,85.05,65990.25,0.0,-1.0,0.0,0.0]
[1780512730669,85.05,65990.25,0.0,-1.0,0.0,0.0]
[1780512731122,85.05,65990.4,0.0,-1.0,0.0,0.0]
[1780512731481,85.05,65990.4,0.0,-1.0,0.0,0.0]
[1780512735150,85.05,65991.73,0.0,-1.0,0.0,0.0]
[1780512737164,85.05,65989.58,0.0,-1.0,0.0,0.0]
[1780512737845,85.05,65989.58,0.0,-1.0,0.0,0.0]
[1780512737946,85.05,65989.58,0.0,-1.0,0.0,0.0]
[1780512738171,85.05,65986.17,0.0,-1.0,0.0,0.0]
[1780512740185,85.05,65986.15,0.0,-1.0,0.0,0.0]
[1780512741192,85.05,65986.98,0.0,-1.0,0.0,0.0]
[1780512743206,85.05,65988.27,0.0,-1.0,0.0,0.0]
[1780512744214,85.05,65987.26,0.0,-1.0,0.0,0.0]
[1780512745221,85.05,65986.16,0.0,-1.0,0.0,0.0]
[1780512746228,85.05,65984.5,0.0,-1.0,0.0,0.0]
[1780512747235,85.05,65973.82,0.0,-1.0,0.0,0.0]
[1780512748246,85.05,65970.36,0.0,-1.0,0.0,0.0]
[1780512749253,85.05,65970.96,0.0,-1.0,0.0,0.0]
[1780512750260,85.05,65973.65,0.0,-1.0,0.0,0.0]
[1780512751267,85.05,65974.05,0.0,-1.0,0.0,0.0]
[1780512751574,85.05,65974.05,0.0,-1.0,0.0,0.0]
[1780512751683,85.05,65974.05,0.0,-1.0,0.0,0.0]
[1780512752274,85.05,65972.39,0.0,-1.0,0.0,0.0]
[1780512753281,85.05,65968.56,0.0,-1.0,0.0,0.0]
[1780512754288,85.05,65966.86,0.0,-1.0,0.0,0.0]
[1780512755076,85.05,65966.86,0.0,-1.0,0.0,0.0]
[1780512755201,85.05,65966.86,0.0,-1.0,0.0,0.0]
[1780512755295,85.05,65966.76,0.0,-1.0,0.0,0.0]
[1780512759323,85.05,65959.65,0.0,-1.0,0.0,0.0]
[1780512760330,85.05,65955.92,0.0,-1.0,0.0,0.0]
[1780512761337,85.05,65950.52,0.0,-1.0,0.0,0.0]
[1780512762343,85.05,65952.51,0.0,-1.0,0.0,0.0]
[1780512763351,85.05,65956.28,0.0,-1.0,0.0,0.0]
[1780512764358,85.05,65958.5,0.0,-1.0,0.0,0.0]
[1780512764528,85.05,65958.5,0.0,-1.0,0.0,0.0]
[1780512764633,85.05,65958.5,0.0,-1.0,0.0,0.0]
[1780512765364,85.05,65960.52,0.0,-1.0,0.0,0.0]
[1780512766372,85.05,65961.72,0.0,-1.0,0.0,0.0]
[1780512768386,85.05,65962.57,0.0,-1.0,0.0,0.0]
[1780512770400,85.05,65965.75,0.0,-1.0,0.0,0.0]
[1780512771407,85.05,65973.37,0.0,-1.0,0.0,0.0]
[1780512772414,85.05,65977.3,0.0,-1.0,0.0,0.0]
[1780512777042,85.05,65977.26,0.0,-1.0,0.0,0.0]
[1780512779463,85.05,65979.89,0.0,-1.0,0.0,0.0]
[1780512781243,85.05,65979.89,0.0,-1.0,0.0,0.0]
[1780512781347,85.05,65979.89,0.0,-1.0,0.0,0.0]
[1780512781278,85.05,65984.47,0.0,-1.0,0.0,0.0]
[1780512781477,85.05,65987.24,0.0,-1.0,0.0,0.0]
[1780512782484,85.05,65986.55,0.0,-1.0,0.0,0.0]
[1780512784498,85.05,65985.3,0.0,-1.0,0.0,0.0]
[1780512785505,85.05,65984.26,0.0,-1.0,0.0,0.0]
[1780512786512,85.05,65983.16,0.0,-1.0,0.0,0.0]
[1780512787519,85.05,65983.97,0.0,-1.0,0.0,0.0]
[1780512789533,85.05,65983.15,0.0,-1.0,0.0,0.0]
[1780512791547,85.05,65978.83,0.0,-1.0,0.0,0.0]
[1780512795575,85.05,65969.41,0.0,-1.0,0.0,0.0]
[1780512796581,85.05,65968.31,0.0,-1.0,0.0,0.0]
[1780512799603,85.05,65969.81,0.0,-1.0,0.0,0.0]
[1780512801617,85.05,65970.65,0.0,-1.0,0.0,0.0]
[1780512802624,85.05,65971.36,0.0,-1.0,0.0,0.0]
[1780512804831,85.05,65971.71,0.0,-1.0,0.0,0.0]
[1780512804933,85.05,65970.75,0.0,-1.0,0.0,0.0]
[1780512805645,85.05,65971.58,0.0,-1.0,0.0,0.0]
[1780512808666,85.05,65970.73,0.0,-1.0,0.0,0.0]
[1780512811687,85.05,65971.2,0.0,-1.0,0.0,0.0]
[1780512813700,85.05,65972.51,0.0,-1.0,0.0,0.0]
[1780512814708,85.05,65961.85,0.0,-1.0,0.0,0.0]
[1780512816395,85.05,65961.85,0.0,-1.0,0.0,0.0]
[1780512816417,85.05,65960.58,0.0,-1.0,0.0,0.0]
[1780512816446,85.05,65960.58,0.0,-1.0,0.0,0.0]
[1780512816724,85.05,65963.03,0.0,-1.0,0.0,0.0]
[1780512818517,85.05,65963.43,0.0,-1.0,0.0,0.0]
[1780512819745,85.05,65962.04,0.0,-1.0,0.0,0.0]
[1780512820751,85.05,65958.17,0.0,-1.0,0.0,0.0]
[1780512821759,85.05,65954.04,0.0,-1.0,0.0,0.0]
[1780512823744,85.05,65954.24,0.0,-1.0,0.0,0.0]
[1780512823831,85.05,65954.24,0.0,-1.0,0.0,0.0]
[1780512823845,85.05,65954.66,0.0,-1.0,0.0,0.0]
[1780512824780,85.05,65956.37,0.0,-1.0,0.0,0.0]
[1780512827801,85.05,65958.34,0.0,-1.0,0.0,0.0]
[1780512829815,85.05,65959.16,0.0,-1.0,0.0,0.0]
[1780512832037,85.05,65958.81,0.0,-1.0,0.0,0.0]
[1780512834849,85.05,65963.63,0.0,-1.0,0.0,0.0]
[1780512835734,85.05,65963.63,0.0,-1.0,0.0,0.0]
[1780512835845,85.05,65963.63,0.0,-1.0,0.0,0.0]
[1780512835857,85.05,65967.48,0.0,-1.0,0.0,0.0]
[1780512837314,85.05,65967.48,0.0,-1.0,0.0,0.0]
[1780512837377,85.05,65967.48,0.0,-1.0,0.0,0.0]
[1780512837871,85.05,65968.72,0.0,-1.0,0.0,0.0]
[1780512840892,85.05,65970.5,0.0,-1.0,0.0,0.0]
[1780512842105,85.05,65970.5,0.0,-1.0,0.0,0.0]
[1780512842184,85.05,65970.5,0.0,-1.0,0.0,0.0]
[1780512842206,85.05,65973.44,0.0,-1.0,0.0,0.0]
[1780512842906,85.05,65974.93,0.0,-1.0,0.0,0.0]
[1780512843913,85.05,65977.96,0.0,-1.0,0.0,0.0]
[1780512845927,85.05,65978.57,0.0,-1.0,0.0,0.0]
[1780512846934,85.05,65977.29,0.0,-1.0,0.0,0.0]
[1780512847941,85.05,65980.28,0.0,-1.0,0.0,0.0]
[1780512850961,85.05,65979.65,0.0,-1.0,0.0,0.0]
[1780512851969,85.05,65980.72,0.0,-1.0,0.0,0.0]
[1780512852976,85.05,65980.01,0.0,-1.0,0.0,0.0]
[1780512853553,85.05,65980.01,0.0,-1.0,0.0,0.0]
[1780512859018,85.05,65980.45,0.0,-1.0,0.0,0.0]
[1780512860849,85.05,65980.59,0.0,-1.0,0.0,0.0]
[1780512861034,85.05,65990.49,0.0,-1.0,0.0,0.0]
[1780512862041,85.05,65998.35,0.0,-1.0,0.0,0.0]
[1780512863048,85.05,66000.15,0.0,-1.0,0.0,0.0]
[1780512864055,85.05,65995.67,0.0,-1.0,0.0,0.0]
[1780512865062,85.05,65993.1,0.0,-1.0,0.0,0.0]
[1780512866235,85.05,65993.1,0.0,-1.0,0.0,0.0]
[1780512866315,85.05,65993.1,0.0,-1.0,0.0,0.0]
[1780512866319,85.05,65995.76,0.0,-1.0,0.0,0.0]
[1780512867077,85.05,65996.78,0.0,-1.0,0.0,0.0]
[1780512868152,85.05,65996.78,0.0,-1.0,0.0,0.0]
[1780512868225,85.05,65994.99,0.0,-1.0,0.0,0.0]
[1780512871105,85.05,65997.1,0.0,-1.0,0.0,0.0]
[1780512872112,85.05,65997.7,0.0,-1.0,0.0,0.0]
[1780512872864,85.05,65997.7,0.0,-1.0,0.0,0.0]
[1780512872960,85.05,65997.7,0.0,-1.0,0.0,0.0]
[1780512873119,85.05,65998.56,0.0,-1.0,0.0,0.0]
[1780512874128,85.05,66004.36,0.0,-1.0,0.0,0.0]
[1780512875134,85.05,66001.79,0.0,-1.0,0.0,0.0]
[1780512878155,85.05,66002.83,0.0,-1.0,0.0,0.0]
[1780512880169,85.05,66002.19,0.0,-1.0,0.0,0.0]
[1780512881176,85.05,65995.73,0.0,-1.0,0.0,0.0]
[1780512882183,85.05,65995.57,0.0,-1.0,0.0,0.0]
[1780512883190,85.05,65994.6,0.0,-1.0,0.0,0.0]
[1780512884196,85.05,65993.52,0.0,-1.0,0.0,0.0]
[1780512885204,85.05,65992.93,0.0,-1.0,0.0,0.0]
[1780512886211,85.05,65991.05,0.0,-1.0,0.0,0.0]
[1780512887218,85.05,65991.76,0.0,-1.0,0.0,0.0]
[1780512888225,85.05,65992.46,0.0,-1.0,0.0,0.0]
[1780512889288,85.05,65992.46,0.0,-1.0,0.0,0.0]
[1780512889396,85.05,65992.46,0.0,-1.0,0.0,0.0]
[1780512889467,85.05,65994.7,0.0,-1.0,0.0,0.0]
[1780512889533,85.05,65994.7,0.0,-1.0,0.0,0.0]
[1780512889539,85.05,65994.7,0.0,-1.0,0.0,0.0]
[1780512889702,85.05,65994.7,0.0,-1.0,0.0,0.0]
[1780512889793,85.05,65994.7,0.0,-1.0,0.0,0.0]
[1780512890239,85.05,65995.66,0.0,-1.0,0.0,0.0]
[1780512895274,85.05,65995.83,0.0,-1.0,0.0,0.0]
[1780512897015,85.05,65995.48,0.0,-1.0,0.0,0.0]
[1780512897127,85.05,65995.48,0.0,-1.0,0.0,0.0]
[1780512897288,85.05,65994.97,0.0,-1.0,0.0,0.0]
[1780512898295,85.05,65994.28,0.0,-1.0,0.0,0.0]
[1780512899302,85.05,65991.37,0.0,-1.0,0.0,0.0]
[1780512900309,85.05,65987.03,0.0,-1.0,0.0,0.0]
[1780512901316,85.05,65985.39,0.0,-1.0,0.0,0.0]
[1780512902331,85.05,65973.67,0.0,-1.0,0.0,0.0]
[1780512903335,85.05,65975.85,0.0,-1.0,0.0,0.0]
[1780512904362,85.05,65974.4,0.0,-1.0,0.0,0.0]
[1780512905360,85.05,65966.55,0.0,-1.0,0.0,0.0]
[1780512907375,85.05,65964.91,0.0,-1.0,0.0,0.0]
[1780512909398,85.05,65955.04,0.0,-1.0,0.0,0.0]
[1780512910405,85.05,65951.23,0.0,-1.0,0.0,0.0]
[1780512911412,85.05,65957.16,0.0,-1.0,0.0,0.0]
[1780512912419,85.05,65956.37,0.0,-1.0,0.0,0.0]
[1780512912678,85.05,65956.37,0.0,-1.0,0.0,0.0]
[1780512913425,85.05,65955.13,0.0,-1.0,0.0,0.0]
[1780512914433,85.05,65961.0,0.0,-1.0,0.0,0.0]
[1780512915439,85.05,65964.85,0.0,-1.0,0.0,0.0]
[1780512916273,85.05,65964.85,0.0,-1.0,0.0,0.0]
[1780512916310,85.05,65964.85,0.0,-1.0,0.0,0.0]
[1780512916447,85.05,65965.04,0.0,-1.0,0.0,0.0]
[1780512918461,85.05,65966.75,0.0,-1.0,0.0,0.0]
[1780512919444,85.05,65966.75,0.0,-1.0,0.0,0.0]
[1780512921482,85.05,65969.15,0.0,-1.0,0.0,0.0]
[1780512925510,85.05,65970.52,0.0,-1.0,0.0,0.0]
[1780512926517,85.05,65971.6,0.0,-1.0,0.0,0.0]
[1780512927524,85.05,65971.08,0.0,-1.0,0.0,0.0]
[1780512928531,85.05,65973.36,0.0,-1.0,0.0,0.0]
[1780512929538,85.05,65973.94,0.0,-1.0,0.0,0.0]
[1780512930545,85.05,65980.68,0.0,-1.0,0.0,0.0]
[1780512931552,85.05,65983.94,0.0,-1.0,0.0,0.0]
[1780512933566,85.05,65985.24,0.0,-1.0,0.0,0.0]
[1780512937619,85.05,65987.5,0.0,-1.0,0.0,0.0]
[1780512938626,85.05,65991.55,0.0,-1.0,0.0,0.0]
[1780512939724,85.05,65991.55,0.0,-1.0,0.0,0.0]
[1780512939767,85.05,65991.55,0.0,-1.0,0.0,0.0]
[1780512939865,85.05,65989.84,0.0,-1.0,0.0,0.0]
[1780512942655,85.05,65987.96,0.0,-1.0,0.0,0.0]
[1780512943661,85.05,66005.33,0.0,-1.0,0.0,0.0]
[1780512944669,85.05,66013.68,0.0,-1.0,0.0,0.0]
[1780512945676,85.05,66015.45,0.0,-1.0,0.0,0.0]
[1780512947691,85.05,66014.84,0.0,-1.0,0.0,0.0]
[1780512949704,85.05,66019.97,0.0,-1.0,0.0,0.0]
[1780512950710,85.05,66019.03,0.0,-1.0,0.0,0.0]
[1780512951718,85.05,66020.6,0.0,-1.0,0.0,0.0]
[1780512953115,85.05,66020.6,0.0,-1.0,0.0,0.0]
[1780512953169,85.05,66020.6,0.0,-1.0,0.0,0.0]
[1780512953484,85.05,66020.76,0.0,-1.0,0.0,0.0]
[1780512957760,85.05,66015.09,0.0,-1.0,0.0,0.0]
[1780512959074,85.05,66015.09,0.0,-1.0,0.0,0.0]
[1780512959177,85.05,66015.09,0.0,-1.0,0.0,0.0]
[1780512959272,85.05,66013.3,0.0,-1.0,0.0,0.0]
[1780512959774,85.05,66012.55,0.0,-1.0,0.0,0.0]
[1780512960767,85.05,66012.55,0.0,-1.0,0.0,0.0]
[1780512960781,85.05,66010.33,0.0,-1.0,0.0,0.0]
[1780512961789,85.05,66019.04,0.0,-1.0,0.0,0.0]
[1780512962796,85.05,66020.03,0.0,-1.0,0.0,0.0]
[1780512963920,85.05,66020.03,0.0,-1.0,0.0,0.0]
[1780512964026,85.05,66020.03,0.0,-1.0,0.0,0.0]
[1780512964127,85.05,66021.44,0.0,-1.0,0.0,0.0]
[1780512964810,85.05,66022.29,0.0,-1.0,0.0,0.0]
[1780512965817,85.05,66019.83,0.0,-1.0,0.0,0.0]
[1780512966824,85.05,66022.57,0.0,-1.0,0.0,0.0]
[1780512968426,85.05,66022.57,0.0,-1.0,0.0,0.0]
[1780512968513,85.05,66026.11,0.0,-1.0,0.0,0.0]
[1780512968838,85.05,66027.27,0.0,-1.0,0.0,0.0]
[1780512969845,85.05,66034.21,0.0,-1.0,0.0,0.0]
[1780512970852,85.05,66035.87,0.0,-1.0,0.0,0.0]
[1780512971859,85.05,66037.13,0.0,-1.0,0.0,0.0]
[1780512972658,85.05,66037.13,0.0,-1.0,0.0,0.0]
[1780512972690,85.05,66037.13,0.0,-1.0,0.0,0.0]
[1780512972866,85.05,66038.05,0.0,-1.0,0.0,0.0]
[1780512973874,85.05,66037.04,0.0,-1.0,0.0,0.0]
[1780512975888,85.05,66037.85,0.0,-1.0,0.0,0.0]
[1780512976906,85.05,66037.85,0.0,-1.0,0.0,0.0]
[1780512977902,85.05,66045.28,0.0,-1.0,0.0,0.0]
[1780512978909,85.05,66046.8,0.0,-1.0,0.0,0.0]
[1780512980923,85.05,66041.67,0.0,-1.0,0.0,0.0]
[1780512981931,85.05,66036.02,0.0,-1.0,0.0,0.0]
[1780512982937,85.05,66032.31,0.0,-1.0,0.0,0.0]
[1780512983944,85.05,66031.28,0.0,-1.0,0.0,0.0]
[1780512984951,85.05,66033.05,0.0,-1.0,0.0,0.0]
[1780512986965,85.05,66032.02,0.0,-1.0,0.0,0.0]
[1780512988979,85.05,66031.25,0.0,-1.0,0.0,0.0]
[1780512989944,85.05,66031.25,0.0,-1.0,0.0,0.0]
[1780512989949,85.05,66031.25,0.0,-1.0,0.0,0.0]
[1780512990022,85.05,66031.25,0.0,-1.0,0.0,0.0]
[1780512990137,85.05,66031.25,0.0,-1.0,0.0,0.0]
[1780512990993,85.05,66030.05,0.0,-1.0,0.0,0.0]
[1780512992000,85.05,66030.32,0.0,-1.0,0.0,0.0]
[1780512994017,85.05,66027.18,0.0,-1.0,0.0,0.0]
[1780512995021,85.05,66027.84,0.0,-1.0,0.0,0.0]
[1780512996030,85.05,66033.7,0.0,-1.0,0.0,0.0]
[1780512997038,85.05,66035.73,0.0,-1.0,0.0,0.0]
[1780512998045,85.05,66032.21,0.0,-1.0,0.0,0.0]
[1780512999052,85.05,66033.36,0.0,-1.0,0.0,0.0]
[1780513001186,85.05,66033.65,0.0,-1.0,0.0,0.0]
[1780513001287,85.05,66034.16,0.0,-1.0,0.0,0.0]
[1780513003080,85.05,66030.06,0.0,-1.0,0.0,0.0]
[1780513004087,85.05,66015.5,0.0,-1.0,0.0,0.0]
[1780513005094,85.05,66010.35,0.0,-1.0,0.0,0.0]
[1780513006101,85.05,66009.72,0.0,-1.0,0.0,0.0]
[1780513007108,85.05,66002.97,0.0,-1.0,0.0,0.0]
[1780513008115,85.05,65997.84,0.0,-1.0,0.0,0.0]
[1780513009123,85.05,65994.85,0.0,-1.0,0.0,0.0]
[1780513010130,85.05,65989.29,0.0,-1.0,0.0,0.0]
[1780513011137,85.05,65986.48,0.0,-1.0,0.0,0.0]
[1780513012144,85.05,65986.03,0.0,-1.0,0.0,0.0]
[1780513013932,85.05,65986.23,0.0,-1.0,0.0,0.0]
[1780513014346,85.05,65987.32,0.0,-1.0,0.0,0.0]
[1780513015165,85.05,65989.75,0.0,-1.0,0.0,0.0]
[1780513018259,85.05,65989.7,0.0,-1.0,0.0,0.0]
[1780513019196,85.05,65990.18,0.0,-1.0,0.0,0.0]
[1780513022219,85.05,65991.28,0.0,-1.0,0.0,0.0]
[1780513023226,85.05,65990.45,0.0,-1.0,0.0,0.0]
[1780513024233,85.05,65985.72,0.0,-1.0,0.0,0.0]
[1780513025240,85.05,65979.45,0.0,-1.0,0.0,0.0]
[1780513026248,85.05,65979.65,0.0,-1.0,0.0,0.0]
[1780513027254,85.05,65982.51,0.0,-1.0,0.0,0.0]
[1780513028261,85.05,65983.5,0.0,-1.0,0.0,0.0]
[1780513029268,85.05,65982.81,0.0,-1.0,0.0,0.0]
[1780513030275,85.05,65983.35,0.0,-1.0,0.0,0.0]
[1780513031282,85.05,65984.88,0.0,-1.0,0.0,0.0]
[1780513033300,85.05,65986.93,0.0,-1.0,0.0,0.0]
[1780513035314,85.05,65987.63,0.0,-1.0,0.0,0.0]
[1780513037328,85.05,65989.78,0.0,-1.0,0.0,0.0]
[1780513038335,85.05,65992.79,0.0,-1.0,0.0,0.0]
[1780513040349,85.05,65993.86,0.0,-1.0,0.0,0.0]
[1780513041356,85.05,65994.81,0.0,-1.0,0.0,0.0]
[1780513042363,85.05,65992.46,0.0,-1.0,0.0,0.0]
[1780513043370,85.05,65989.82,0.0,-1.0,0.0,0.0]
[1780513044376,85.05,65989.19,0.0,-1.0,0.0,0.0]
[1780513046390,85.05,65988.21,0.0,-1.0,0.0,0.0]
[1780513047400,85.05,65983.68,0.0,-1.0,0.0,0.0]
[1780513048405,85.05,65978.21,0.0,-1.0,0.0,0.0]
[1780513049413,85.05,65976.72,0.0,-1.0,0.0,0.0]
[1780513050421,85.05,65977.6,0.0,-1.0,0.0,0.0]
[1780513051427,85.05,65977.46,0.0,-1.0,0.0,0.0]
[1780513052436,85.05,65977.06,0.0,-1.0,0.0,0.0]
[1780513053441,85.05,65976.36,0.0,-1.0,0.0,0.0]
[1780513054448,85.05,65975.44,0.0,-1.0,0.0,0.0]
[1780513056462,85.05,65976.09,0.0,-1.0,0.0,0.0]
[1780513057477,85.05,65970.13,0.0,-1.0,0.0,0.0]
[1780513058482,85.05,65952.6,0.0,-1.0,0.0,0.0]
[1780513059488,85.05,65951.38,0.0,-1.0,0.0,0.0]
[1780513060495,85.05,65951.08,0.0,-1.0,0.0,0.0]
[1780513061502,85.05,65949.82,0.0,-1.0,0.0,0.0]
[1780513062509,85.05,65951.88,0.0,-1.0,0.0,0.0]
[1780513063516,85.05,65954.5,0.0,-1.0,0.0,0.0]
[1780513065529,85.05,65959.72,0.0,-1.0,0.0,0.0]
[1780513066185,85.05,65959.72,0.0,-1.0,0.0,0.0]
[1780513066537,85.05,65960.63,0.0,-1.0,0.0,0.0]
[1780513068551,85.05,65960.62,0.0,-1.0,0.0,0.0]
[1780513072579,85.05,65959.44,0.0,-1.0,0.0,0.0]
[1780513074593,85.05,65962.58,0.0,-1.0,0.0,0.0]
[1780513075600,85.05,65961.96,0.0,-1.0,0.0,0.0]
[1780513076607,85.05,65961.46,0.0,-1.0,0.0,0.0]
[1780513078621,85.05,65962.53,0.0,-1.0,0.0,0.0]
[1780513079628,85.05,65961.99,0.0,-1.0,0.0,0.0]
[1780513081642,85.05,65958.99,0.0,-1.0,0.0,0.0]
[1780513082649,85.05,65959.45,0.0,-1.0,0.0,0.0]
[1780513083656,85.05,65959.91,0.0,-1.0,0.0,0.0]
[1780513084664,85.05,65962.58,0.0,-1.0,0.0,0.0]
[1780513085670,85.05,65975.94,0.0,-1.0,0.0,0.0]
[1780513086677,85.05,65984.82,0.0,-1.0,0.0,0.0]
[1780513087684,85.05,65987.2,0.0,-1.0,0.0,0.0]
[1780513088691,85.05,65988.35,0.0,-1.0,0.0,0.0]
[1780513089698,85.05,65990.89,0.0,-1.0,0.0,0.0]
[1780513090708,85.05,65991.41,0.0,-1.0,0.0,0.0]
[1780513092719,85.05,65990.93,0.0,-1.0,0.0,0.0]
[1780513093726,85.05,65986.82,0.0,-1.0,0.0,0.0]
[1780513095533,85.05,65986.82,0.0,-1.0,0.0,0.0]
[1780513095629,85.05,65985.12,0.0,-1.0,0.0,0.0]
[1780513095739,85.05,65986.26,0.0,-1.0,0.0,0.0]
[1780513097754,85.05,65986.76,0.0,-1.0,0.0,0.0]
[1780513101782,85.05,65985.9,0.0,-1.0,0.0,0.0]
[1780513102789,85.05,65988.48,0.0,-1.0,0.0,0.0]
[1780513103796,85.05,65991.33,0.0,-1.0,0.0,0.0]
[1780513104803,85.05,65990.92,0.0,-1.0,0.0,0.0]
[1780513106817,85.05,65988.33,0.0,-1.0,0.0,0.0]
[1780513107824,85.05,65987.72,0.0,-1.0,0.0,0.0]
[1780513109838,85.05,65988.26,0.0,-1.0,0.0,0.0]
[1780513110845,85.05,65988.84,0.0,-1.0,0.0,0.0]
[1780513111852,85.05,65988.53,0.0,-1.0,0.0,0.0]
[1780513113701,85.05,65988.53,0.0,-1.0,0.0,0.0]
[1780513113865,85.05,65989.03,0.0,-1.0,0.0,0.0]
[1780513114873,85.05,65984.61,0.0,-1.0,0.0,0.0]
[1780513115880,85.05,65983.62,0.0,-1.0,0.0,0.0]
[1780513118598,85.05,65983.81,0.0,-1.0,0.0,0.0]
[1780513118619,85.05,65990.61,0.0,-1.0,0.0,0.0]
[1780513118900,85.05,65994.95,0.0,-1.0,0.0,0.0]
[1780513120915,85.05,65993.9,0.0,-1.0,0.0,0.0]
[1780513121923,85.05,65992.14,0.0,-1.0,0.0,0.0]
[1780513122931,85.05,65990.02,0.0,-1.0,0.0,0.0]
[1780513123938,85.05,65980.22,0.0,-1.0,0.0,0.0]
[1780513124945,85.05,65980.16,0.0,-1.0,0.0,0.0]
[1780513127966,85.05,65981.42,0.0,-1.0,0.0,0.0]
[1780513129980,85.05,65972.62,0.0,-1.0,0.0,0.0]
[1780513130987,85.05,65966.48,0.0,-1.0,0.0,0.0]
[1780513131994,85.05,65965.6,0.0,-1.0,0.0,0.0]
[1780513135015,85.05,65966.37,0.0,-1.0,0.0,0.0]
[1780513136022,85.05,65967.18,0.0,-1.0,0.0,0.0]
[1780513137029,85.05,65966.43,0.0,-1.0,0.0,0.0]
[1780513138036,85.05,65965.37,0.0,-1.0,0.0,0.0]
[1780513139042,85.05,65966.78,0.0,-1.0,0.0,0.0]
[1780513140050,85.05,65967.56,0.0,-1.0,0.0,0.0]
[1780513141629,85.05,65964.19,0.0,-1.0,0.0,0.0]
[1780513142585,85.05,65960.83,0.0,-1.0,0.0,0.0]
[1780513143070,85.05,65961.28,0.0,-1.0,0.0,0.0]
[1780513145085,85.05,65955.92,0.0,-1.0,0.0,0.0]
[1780513146092,85.05,65953.94,0.0,-1.0,0.0,0.0]
[1780513147099,85.05,65951.54,0.0,-1.0,0.0,0.0]
[1780513148106,85.05,65946.26,0.0,-1.0,0.0,0.0]
[1780513149113,85.05,65945.11,0.0,-1.0,0.0,0.0]
[1780513150120,85.05,65938.37,0.0,-1.0,0.0,0.0]
[1780513151127,85.05,65934.29,0.0,-1.0,0.0,0.0]
[1780513152134,85.05,65934.75,0.0,-1.0,0.0,0.0]
[1780513154148,85.05,65935.48,0.0,-1.0,0.0,0.0]
[1780513155289,85.05,65935.48,0.0,-1.0,0.0,0.0]
[1780513156162,85.05,65937.96,0.0,-1.0,0.0,0.0]
[1780513157169,85.05,65942.6,0.0,-1.0,0.0,0.0]
[1780513158176,85.05,65943.3,0.0,-1.0,0.0,0.0]
[1780513159108,85.05,65943.3,0.0,-1.0,0.0,0.0]
[1780513159638,85.05,65947.96,0.0,-1.0,0.0,0.0]
[1780513160189,85.05,65949.48,0.0,-1.0,0.0,0.0]
[1780513161197,85.05,65949.97,0.0,-1.0,0.0,0.0]
[1780513162204,85.05,65955.38,0.0,-1.0,0.0,0.0]
[1780513163211,85.05,65957.94,0.0,-1.0,0.0,0.0]
[1780513168246,85.05,65958.05,0.0,-1.0,0.0,0.0]
[1780513169253,85.05,65962.05,0.0,-1.0,0.0,0.0]
[1780513170260,85.05,65962.63,0.0,-1.0,0.0,0.0]
[1780513171267,85.05,65962.81,0.0,-1.0,0.0,0.0]
[1780513174288,85.05,65963.23,0.0,-1.0,0.0,0.0]
[1780513175295,85.05,65955.62,0.0,-1.0,0.0,0.0]
[1780513176302,85.05,65955.17,0.0,-1.0,0.0,0.0]
[1780513177309,85.05,65957.64,0.0,-1.0,0.0,0.0]
[1780513178316,85.05,65961.26,0.0,-1.0,0.0,0.0]
[1780513179322,85.05,65962.11,0.0,-1.0,0.0,0.0]
[1780513182038,85.05,65962.05,0.0,-1.0,0.0,0.0]
[1780513182046,85.05,65962.05,0.0,-1.0,0.0,0.0]
[1780513182344,85.05,65963.33,0.0,-1.0,0.0,0.0]
[1780513184359,85.05,65963.96,0.0,-1.0,0.0,0.0]
[1780513189395,85.05,65963.84,0.0,-1.0,0.0,0.0]
[1780513192416,85.05,65964.36,0.0,-1.0,0.0,0.0]
[1780513193423,85.05,65965.27,0.0,-1.0,0.0,0.0]
[1780513194430,85.05,65960.9,0.0,-1.0,0.0,0.0]
[1780513195437,85.05,65960.05,0.0,-1.0,0.0,0.0]
[1780513197460,85.05,65954.2,0.0,-1.0,0.0,0.0]
[1780513198458,85.05,65952.57,0.0,-1.0,0.0,0.0]
[1780513199274,85.05,65952.57,0.0,-1.0,0.0,0.0]
[1780513199465,85.05,65955.09,0.0,-1.0,0.0,0.0]
[1780513200473,85.05,65955.55,0.0,-1.0,0.0,0.0]
[1780513201480,85.05,65955.06,0.0,-1.0,0.0,0.0]
[1780513202487,85.05,65954.41,0.0,-1.0,0.0,0.0]
[1780513203494,85.05,65947.3,0.0,-1.0,0.0,0.0]
[1780513204044,85.05,65947.3,0.0,-1.0,0.0,0.0]
[1780513204502,85.05,65947.05,0.0,-1.0,0.0,0.0]
[1780513205509,85.05,65946.44,0.0,-1.0,0.0,0.0]
[1780513207523,85.05,65947.46,0.0,-1.0,0.0,0.0]
[1780513208530,85.05,65948.71,0.0,-1.0,0.0,0.0]
[1780513209537,85.05,65950.42,0.0,-1.0,0.0,0.0]
[1780513210543,85.05,65954.76,0.0,-1.0,0.0,0.0]
[1780513211551,85.05,65955.74,0.0,-1.0,0.0,0.0]
[1780513213565,85.05,65955.23,0.0,-1.0,0.0,0.0]
[1780513214572,85.05,65954.35,0.0,-1.0,0.0,0.0]
[1780513215579,85.05,65952.42,0.0,-1.0,0.0,0.0]
[1780513219607,85.05,65951.7,0.0,-1.0,0.0,0.0]
[1780513220772,85.05,65951.7,0.0,-1.0,0.0,0.0]
[1780513220614,85.05,65950.8,0.0,-1.0,0.0,0.0]
[1780513222628,85.05,65947.16,0.0,-1.0,0.0,0.0]
[1780513223635,85.05,65951.46,0.0,-1.0,0.0,0.0]
[1780513224642,85.05,65952.92,0.0,-1.0,0.0,0.0]
[1780513226656,85.05,65947.38,0.0,-1.0,0.0,0.0]
[1780513227663,85.05,65948.83,0.0,-1.0,0.0,0.0]
[1780513228670,85.05,65949.15,0.0,-1.0,0.0,0.0]
[1780513229677,85.05,65952.54,0.0,-1.0,0.0,0.0]
[1780513231692,85.05,65952.98,0.0,-1.0,0.0,0.0]
[1780513232699,85.05,65951.66,0.0,-1.0,0.0,0.0]
[1780513233717,85.05,65950.5,0.0,-1.0,0.0,0.0]
[1780513238751,85.05,65951.32,0.0,-1.0,0.0,0.0]
[1780513239359,85.05,65951.32,0.0,-1.0,0.0,0.0]
[1780513239759,85.05,65952.47,0.0,-1.0,0.0,0.0]
[1780513240767,85.05,65960.0,0.0,-1.0,0.0,0.0]
[1780513242781,85.05,65959.72,0.0,-1.0,0.0,0.0]
[1780513243788,85.05,65960.42,0.0,-1.0,0.0,0.0]
[1780513244795,85.05,65965.41,0.0,-1.0,0.0,0.0]
[1780513245013,85.05,65965.41,0.0,-1.0,0.0,0.0]
[1780513247817,85.05,65968.07,0.0,-1.0,0.0,0.0]
[1780513248824,85.05,65970.39,0.0,-1.0,0.0,0.0]
[1780513249831,85.05,65970.78,0.0,-1.0,0.0,0.0]
[1780513250838,85.05,65969.9,0.0,-1.0,0.0,0.0]
[1780513252852,85.05,65969.14,0.0,-1.0,0.0,0.0]
[1780513253859,85.05,65964.88,0.0,-1.0,0.0,0.0]
[1780513254866,85.05,65965.87,0.0,-1.0,0.0,0.0]
[1780513255873,85.05,65966.4,0.0,-1.0,0.0,0.0]
[1780513257886,85.05,65964.91,0.0,-1.0,0.0,0.0]
[1780513261915,85.05,65965.94,0.0,-1.0,0.0,0.0]
[1780513263929,85.05,65964.34,0.0,-1.0,0.0,0.0]
[1780513266855,85.05,65964.48,0.0,-1.0,0.0,0.0]
[1780513265943,85.05,65963.7,0.0,-1.0,0.0,0.0]
[1780513266931,85.05,65963.7,0.0,-1.0,0.0,0.0]
[1780513266950,85.05,65960.04,0.0,-1.0,0.0,0.0]
[1780513267957,85.05,65948.38,0.0,-1.0,0.0,0.0]
[1780513268964,85.05,65939.91,0.0,-1.0,0.0,0.0]
[1780513269971,85.05,65931.19,0.0,-1.0,0.0,0.0]
[1780513270978,85.05,65926.1,0.0,-1.0,0.0,0.0]
[1780513271985,85.05,65921.1,0.0,-1.0,0.0,0.0]
[1780513272992,85.05,65919.47,0.0,-1.0,0.0,0.0]
[1780513273999,85.05,65914.01,0.0,-1.0,0.0,0.0]
[1780513275006,85.05,65911.09,0.0,-1.0,0.0,0.0]
[1780513276013,85.05,65910.62,0.0,-1.0,0.0,0.0]
[1780513279034,85.05,65909.87,0.0,-1.0,0.0,0.0]
[1780513281049,85.05,65906.96,0.0,-1.0,0.0,0.0]
[1780513282056,85.05,65900.94,0.0,-1.0,0.0,0.0]
[1780513283063,85.05,65899.83,0.0,-1.0,0.0,0.0]
[1780513285077,85.05,65899.2,0.0,-1.0,0.0,0.0]
[1780513286084,85.05,65900.11,0.0,-1.0,0.0,0.0]
[1780513287091,85.05,65901.01,0.0,-1.0,0.0,0.0]
[1780513289023,85.05,65900.74,0.0,-1.0,0.0,0.0]
[1780513289105,85.05,65899.96,0.0,-1.0,0.0,0.0]
[1780513290116,85.05,65899.32,0.0,-1.0,0.0,0.0]
[1780513291890,85.05,65898.99,0.0,-1.0,0.0,0.0]
[1780513292130,85.05,65900.39,0.0,-1.0,0.0,0.0]
[1780513293137,85.05,65902.4,0.0,-1.0,0.0,0.0]
[1780513295151,85.05,65898.76,0.0,-1.0,0.0,0.0]
[1780513296159,85.05,65909.28,0.0,-1.0,0.0,0.0]
[1780513297166,85.05,65920.47,0.0,-1.0,0.0,0.0]
[1780513298173,85.05,65931.8,0.0,-1.0,0.0,0.0]
[1780513299180,85.05,65935.21,0.0,-1.0,0.0,0.0]
[1780513301194,85.05,65939.41,0.0,-1.0,0.0,0.0]
[1780513302201,85.05,65936.53,0.0,-1.0,0.0,0.0]
[1780513303208,85.05,65938.31,0.0,-1.0,0.0,0.0]
[1780513304215,85.05,65938.78,0.0,-1.0,0.0,0.0]
[1780513305222,85.05,65939.76,0.0,-1.0,0.0,0.0]
[1780513306229,85.05,65940.78,0.0,-1.0,0.0,0.0]
[1780513307668,85.05,65940.78,0.0,-1.0,0.0,0.0]
[1780513308242,85.05,65941.85,0.0,-1.0,0.0,0.0]
[1780513310257,85.05,65942.3,0.0,-1.0,0.0,0.0]
[1780513311265,85.05,65941.37,0.0,-1.0,0.0,0.0]
[1780513312273,85.05,65940.32,0.0,-1.0,0.0,0.0]
[1780513315293,85.05,65941.1,0.0,-1.0,0.0,0.0]
[1780513316300,85.05,65943.9,0.0,-1.0,0.0,0.0]
[1780513317454,85.05,65943.9,0.0,-1.0,0.0,0.0]
[1780513317617,85.05,65944.49,0.0,-1.0,0.0,0.0]
[1780513318452,85.05,65945.19,0.0,-1.0,0.0,0.0]
[1780513319788,85.05,65944.52,0.0,-1.0,0.0,0.0]
[1780513321337,85.05,65945.64,0.0,-1.0,0.0,0.0]
[1780513322344,85.05,65944.94,0.0,-1.0,0.0,0.0]
[1780513325365,85.05,65944.51,0.0,-1.0,0.0,0.0]
[1780513328385,85.05,65944.06,0.0,-1.0,0.0,0.0]
[1780513329731,85.05,65943.58,0.0,-1.0,0.0,0.0]
[1780513330401,85.05,65945.24,0.0,-1.0,0.0,0.0]
[1780513331408,85.05,65944.71,0.0,-1.0,0.0,0.0]
[1780513332964,85.05,65940.74,0.0,-1.0,0.0,0.0]
[1780513332971,85.05,65940.74,0.0,-1.0,0.0,0.0]
[1780513333023,85.05,65940.74,0.0,-1.0,0.0,0.0]
[1780513333422,85.05,65938.93,0.0,-1.0,0.0,0.0]
[1780513334429,85.05,65938.08,0.0,-1.0,0.0,0.0]
[1780513336446,85.05,65934.31,0.0,-1.0,0.0,0.0]
[1780513337451,85.05,65935.09,0.0,-1.0,0.0,0.0]
[1780513338458,85.05,65936.79,0.0,-1.0,0.0,0.0]
[1780513340472,85.05,65950.48,0.0,-1.0,0.0,0.0]
[1780513341482,85.05,65941.78,0.0,-1.0,0.0,0.0]
[1780513342489,85.05,65939.63,0.0,-1.0,0.0,0.0]
[1780513344503,85.05,65941.12,0.0,-1.0,0.0,0.0]
[1780513345510,85.05,65938.34,0.0,-1.0,0.0,0.0]
[1780513346517,85.05,65940.37,0.0,-1.0,0.0,0.0]
[1780513347524,85.05,65942.69,0.0,-1.0,0.0,0.0]
[1780513348531,85.05,65941.93,0.0,-1.0,0.0,0.0]
[1780513349755,85.05,65941.93,0.0,-1.0,0.0,0.0]
[1780513349857,85.05,65942.5,0.0,-1.0,0.0,0.0]
[1780513351552,85.05,65943.31,0.0,-1.0,0.0,0.0]
[1780513352562,85.05,65944.34,0.0,-1.0,0.0,0.0]
[1780513353350,85.05,65944.34,0.0,-1.0,0.0,0.0]
[1780513353570,85.05,65943.39,0.0,-1.0,0.0,0.0]
[1780513354578,85.05,65952.74,0.0,-1.0,0.0,0.0]
[1780513355852,85.05,65952.74,0.0,-1.0,0.0,0.0]
[1780513355953,85.05,65956.53,0.0,-1.0,0.0,0.0]
[1780513356592,85.05,65960.17,0.0,-1.0,0.0,0.0]
[1780513357599,85.05,65958.15,0.0,-1.0,0.0,0.0]
[1780513358605,85.05,65955.63,0.0,-1.0,0.0,0.0]
[1780513359613,85.05,65954.64,0.0,-1.0,0.0,0.0]
[1780513362634,85.05,65953.63,0.0,-1.0,0.0,0.0]
[1780513363641,85.05,65954.39,0.0,-1.0,0.0,0.0]
[1780513365654,85.05,65953.35,0.0,-1.0,0.0,0.0]
[1780513366662,85.05,65955.12,0.0,-1.0,0.0,0.0]
[1780513367669,85.05,65956.82,0.0,-1.0,0.0,0.0]
[1780513369683,85.05,65959.62,0.0,-1.0,0.0,0.0]
[1780513370690,85.05,65962.62,0.0,-1.0,0.0,0.0]
[1780513371697,85.05,65963.87,0.0,-1.0,0.0,0.0]
[1780513376732,85.05,65963.83,0.0,-1.0,0.0,0.0]
[1780513378746,85.05,65967.3,0.0,-1.0,0.0,0.0]
[1780513379753,85.05,65961.24,0.0,-1.0,0.0,0.0]
[1780513380731,85.05,65961.24,0.0,-1.0,0.0,0.0]
[1780513380748,85.05,65961.24,0.0,-1.0,0.0,0.0]
[1780513380851,85.05,65961.24,0.0,-1.0,0.0,0.0]
[1780513380945,85.05,65955.04,0.0,-1.0,0.0,0.0]
[1780513381767,85.05,65954.97,0.0,-1.0,0.0,0.0]
[1780513384788,85.05,65953.99,0.0,-1.0,0.0,0.0]
[1780513385795,85.05,65950.17,0.0,-1.0,0.0,0.0]
[1780513386802,85.05,65949.15,0.0,-1.0,0.0,0.0]
[1780513387809,85.05,65945.84,0.0,-1.0,0.0,0.0]
[1780513389823,85.05,65944.61,0.0,-1.0,0.0,0.0]
[1780513390830,85.05,65943.46,0.0,-1.0,0.0,0.0]
[1780513391837,85.05,65932.9,0.0,-1.0,0.0,0.0]
[1780513392844,85.05,65925.36,0.0,-1.0,0.0,0.0]
[1780513393580,85.05,65925.36,0.0,-1.0,0.0,0.0]
[1780513393851,85.05,65923.18,0.0,-1.0,0.0,0.0]
[1780513394858,85.05,65927.13,0.0,-1.0,0.0,0.0]
[1780513395865,85.05,65933.81,0.0,-1.0,0.0,0.0]
[1780513396872,85.05,65937.43,0.0,-1.0,0.0,0.0]
[1780513397879,85.05,65948.42,0.0,-1.0,0.0,0.0]
[1780513398887,85.05,65961.93,0.0,-1.0,0.0,0.0]
[1780513399893,85.05,65965.51,0.0,-1.0,0.0,0.0]
[1780513400900,85.05,65965.42,0.0,-1.0,0.0,0.0]
[1780513401907,85.05,65965.99,0.0,-1.0,0.0,0.0]
[1780513402914,85.05,65967.88,0.0,-1.0,0.0,0.0]
[1780513405000,85.05,65967.92,0.0,-1.0,0.0,0.0]
[1780513405006,85.05,65962.79,0.0,-1.0,0.0,0.0]
[1780513405935,85.05,65963.52,0.0,-1.0,0.0,0.0]
[1780513407949,85.05,65964.98,0.0,-1.0,0.0,0.0]
[1780513408956,85.05,65965.75,0.0,-1.0,0.0,0.0]
[1780513409963,85.05,65964.81,0.0,-1.0,0.0,0.0]
[1780513411977,85.05,65965.04,0.0,-1.0,0.0,0.0]
[1780513417012,85.05,65964.7,0.0,-1.0,0.0,0.0]
[1780513420050,85.05,65955.87,0.0,-1.0,0.0,0.0]
[1780513421044,85.05,65952.73,0.0,-1.0,0.0,0.0]
[1780513422052,85.05,65952.73,0.0,-1.0,0.0,0.0]
[1780513422051,85.05,65953.4,0.0,-1.0,0.0,0.0]
[1780513422246,85.05,65953.4,0.0,-1.0,0.0,0.0]
[1780513422361,85.05,65953.4,0.0,-1.0,0.0,0.0]
[1780513424065,85.05,65952.7,0.0,-1.0,0.0,0.0]
[1780513429044,85.05,65953.95,0.0,-1.0,0.0,0.0]
[1780513430107,85.05,65953.23,0.0,-1.0,0.0,0.0]
[1780513431770,85.05,65953.23,0.0,-1.0,0.0,0.0]
[1780513431783,85.05,65952.5,0.0,-1.0,0.0,0.0]
[1780513432120,85.05,65953.18,0.0,-1.0,0.0,0.0]
[1780513434135,85.05,65952.59,0.0,-1.0,0.0,0.0]
[1780513435142,85.05,65951.9,0.0,-1.0,0.0,0.0]
[1780513436149,85.05,65952.3,0.0,-1.0,0.0,0.0]
[1780513437733,85.05,65952.3,0.0,-1.0,0.0,0.0]
[1780513437985,85.05,65952.86,0.0,-1.0,0.0,0.0]
[1780513438163,85.05,65954.44,0.0,-1.0,0.0,0.0]
[1780513439170,85.05,65955.79,0.0,-1.0,0.0,0.0]
[1780513440177,85.05,65957.2,0.0,-1.0,0.0,0.0]
[1780513441403,85.05,65955.09,0.0,-1.0,0.0,0.0]
[1780513442191,85.05,65952.86,0.0,-1.0,0.0,0.0]
[1780513443198,85.05,65944.87,0.0,-1.0,0.0,0.0]
[1780513444204,85.05,65942.27,0.0,-1.0,0.0,0.0]
[1780513446219,85.05,65941.36,0.0,-1.0,0.0,0.0]
[1780513447493,85.05,65928.23,0.0,-1.0,0.0,0.0]
[1780513448233,85.05,65922.04,0.0,-1.0,0.0,0.0]
[1780513449239,85.05,65918.34,0.0,-1.0,0.0,0.0]
[1780513450246,85.05,65919.3,0.0,-1.0,0.0,0.0]
[1780513452261,85.05,65916.26,0.0,-1.0,0.0,0.0]
[1780513453268,85.05,65917.27,0.0,-1.0,0.0,0.0]
[1780513454275,85.05,65918.23,0.0,-1.0,0.0,0.0]
[1780513455283,85.05,65918.8,0.0,-1.0,0.0,0.0]
[1780513456290,85.05,65919.57,0.0,-1.0,0.0,0.0]
[1780513457297,85.05,65921.44,0.0,-1.0,0.0,0.0]
[1780513458304,85.05,65925.43,0.0,-1.0,0.0,0.0]
[1780513459771,85.05,65925.43,0.0,-1.0,0.0,0.0]
[1780513460048,85.05,65925.43,0.0,-1.0,0.0,0.0]
[1780513460397,85.05,65925.61,0.0,-1.0,0.0,0.0]
[1780513460435,85.05,65926.19,0.0,-1.0,0.0,0.0]
[1780513462332,85.05,65927.27,0.0,-1.0,0.0,0.0]
[1780513464346,85.05,65926.55,0.0,-1.0,0.0,0.0]
[1780513465353,85.05,65932.04,0.0,-1.0,0.0,0.0]
[1780513466360,85.05,65933.87,0.0,-1.0,0.0,0.0]
[1780513467367,85.05,65937.43,0.0,-1.0,0.0,0.0]
[1780513468374,85.05,65939.13,0.0,-1.0,0.0,0.0]
[1780513469508,85.05,65939.13,0.0,-1.0,0.0,0.0]
[1780513470388,85.05,65937.84,0.0,-1.0,0.0,0.0]
[1780513471395,85.05,65930.84,0.0,-1.0,0.0,0.0]
[1780513472402,85.05,65927.51,0.0,-1.0,0.0,0.0]
[1780513473409,85.05,65924.39,0.0,-1.0,0.0,0.0]
[1780513474947,85.05,65924.39,0.0,-1.0,0.0,0.0]
[1780513475046,85.05,65923.78,0.0,-1.0,0.0,0.0]
[1780513476429,85.05,65925.15,0.0,-1.0,0.0,0.0]
[1780513480458,85.05,65921.74,0.0,-1.0,0.0,0.0]
[1780513482085,85.05,65921.02,0.0,-1.0,0.0,0.0]
[1780513482472,85.05,65920.52,0.0,-1.0,0.0,0.0]
[1780513483478,85.05,65920.96,0.0,-1.0,0.0,0.0]
[1780513484486,85.05,65920.34,0.0,-1.0,0.0,0.0]
[1780513486500,85.05,65920.89,0.0,-1.0,0.0,0.0]
[1780513487507,85.05,65927.66,0.0,-1.0,0.0,0.0]
[1780513488884,85.05,65934.92,0.0,-1.0,0.0,0.0]
[1780513489521,85.05,65936.9,0.0,-1.0,0.0,0.0]
[1780513490528,85.05,65942.52,0.0,-1.0,0.0,0.0]
[1780513491535,85.05,65945.9,0.0,-1.0,0.0,0.0]
[1780513493549,85.05,65947.69,0.0,-1.0,0.0,0.0]
[1780513494485,85.05,65947.69,0.0,-1.0,0.0,0.0]
[1780513495048,85.05,65947.69,0.0,-1.0,0.0,0.0]
[1780513495149,85.05,65946.7,0.0,-1.0,0.0,0.0]
[1780513495198,85.05,65946.7,0.0,-1.0,0.0,0.0]
[1780513495421,85.05,65946.7,0.0,-1.0,0.0,0.0]
[1780513495563,85.05,65947.86,0.0,-1.0,0.0,0.0]
[1780513496570,85.05,65946.89,0.0,-1.0,0.0,0.0]
[1780513498583,85.05,65947.48,0.0,-1.0,0.0,0.0]
[1780513500598,85.05,65950.09,0.0,-1.0,0.0,0.0]
[1780513501605,85.05,65950.56,0.0,-1.0,0.0,0.0]
[1780513502619,85.05,65942.93,0.0,-1.0,0.0,0.0]
[1780513503626,85.05,65940.98,0.0,-1.0,0.0,0.0]
[1780513504633,85.05,65941.28,0.0,-1.0,0.0,0.0]
[1780513505640,85.05,65943.39,0.0,-1.0,0.0,0.0]
[1780513506647,85.05,65944.72,0.0,-1.0,0.0,0.0]
[1780513507654,85.05,65943.6,0.0,-1.0,0.0,0.0]
[1780513508660,85.05,65943.22,0.0,-1.0,0.0,0.0]
[1780513511311,85.05,65943.29,0.0,-1.0,0.0,0.0]
[1780513513696,85.05,65946.14,0.0,-1.0,0.0,0.0]
[1780513514878,85.05,65946.14,0.0,-1.0,0.0,0.0]
[1780513515710,85.05,65944.93,0.0,-1.0,0.0,0.0]
[1780513516716,85.05,65945.38,0.0,-1.0,0.0,0.0]
[1780513517724,85.05,65944.97,0.0,-1.0,0.0,0.0]
[1780513521752,85.05,65928.02,0.0,-1.0,0.0,0.0]
[1780513522759,85.05,65928.76,0.0,-1.0,0.0,0.0]
[1780513524149,85.05,65929.72,0.0,-1.0,0.0,0.0]
[1780513524773,85.05,65927.08,0.0,-1.0,0.0,0.0]
[1780513525780,85.05,65928.24,0.0,-1.0,0.0,0.0]
[1780513526787,85.05,65929.29,0.0,-1.0,0.0,0.0]
[1780513527794,85.05,65927.26,0.0,-1.0,0.0,0.0]
[1780513528546,85.05,65927.26,0.0,-1.0,0.0,0.0]
[1780513528801,85.05,65926.3,0.0,-1.0,0.0,0.0]
[1780513529437,85.05,65926.3,0.0,-1.0,0.0,0.0]
[1780513529972,85.05,65924.96,0.0,-1.0,0.0,0.0]
[1780513531827,85.05,65922.37,0.0,-1.0,0.0,0.0]
[1780513532832,85.05,65929.2,0.0,-1.0,0.0,0.0]
[1780513533464,85.05,65929.2,0.0,-1.0,0.0,0.0]
[1780513533839,85.05,65931.76,0.0,-1.0,0.0,0.0]
[1780513536860,85.05,65930.77,0.0,-1.0,0.0,0.0]
[1780513537867,85.05,65922.45,0.0,-1.0,0.0,0.0]
[1780513538874,85.05,65921.56,0.0,-1.0,0.0,0.0]
[1780513539881,85.05,65916.73,0.0,-1.0,0.0,0.0]
[1780513540888,85.05,65912.07,0.0,-1.0,0.0,0.0]
[1780513542903,85.05,65909.87,0.0,-1.0,0.0,0.0]
[1780513543915,85.05,65911.78,0.0,-1.0,0.0,0.0]
[1780513544922,85.05,65923.75,0.0,-1.0,0.0,0.0]
[1780513545928,85.05,65923.05,0.0,-1.0,0.0,0.0]
[1780513546935,85.05,65917.79,0.0,-1.0,0.0,0.0]
[1780513547942,85.05,65910.7,0.0,-1.0,0.0,0.0]
[1780513548949,85.05,65905.98,0.0,-1.0,0.0,0.0]
[1780513549956,85.05,65903.92,0.0,-1.0,0.0,0.0]
[1780513550622,85.05,65903.92,0.0,-1.0,0.0,0.0]
[1780513550731,85.05,65903.92,0.0,-1.0,0.0,0.0]
[1780513550963,85.05,65903.05,0.0,-1.0,0.0,0.0]
[1780513551970,85.05,65907.13,0.0,-1.0,0.0,0.0]
[1780513554147,85.05,65907.26,0.0,-1.0,0.0,0.0]
[1780513559020,85.05,65905.92,0.0,-1.0,0.0,0.0]
[1780513560031,85.05,65899.74,0.0,-1.0,0.0,0.0]
[1780513561038,85.05,65895.82,0.0,-1.0,0.0,0.0]
[1780513562049,85.05,65902.41,0.0,-1.0,0.0,0.0]
[1780513563056,85.05,65906.24,0.0,-1.0,0.0,0.0]
[1780513565071,85.05,65919.22,0.0,-1.0,0.0,0.0]
[1780513566078,85.05,65921.96,0.0,-1.0,0.0,0.0]
[1780513567085,85.05,65921.12,0.0,-1.0,0.0,0.0]
[1780513567754,85.05,65921.12,0.0,-1.0,0.0,0.0]
[1780513568092,85.05,65922.01,0.0,-1.0,0.0,0.0]
[1780513569058,85.05,65922.01,0.0,-1.0,0.0,0.0]
[1780513569159,85.05,65922.01,0.0,-1.0,0.0,0.0]
[1780513569213,85.05,65920.66,0.0,-1.0,0.0,0.0]
[1780513570114,85.05,65911.98,0.0,-1.0,0.0,0.0]
[1780513571113,85.05,65910.51,0.0,-1.0,0.0,0.0]
[1780513572120,85.05,65907.67,0.0,-1.0,0.0,0.0]
[1780513574134,85.05,65910.74,0.0,-1.0,0.0,0.0]
[1780513575141,85.05,65914.08,0.0,-1.0,0.0,0.0]
[1780513578162,85.05,65916.54,0.0,-1.0,0.0,0.0]
[1780513582190,85.05,65918.8,0.0,-1.0,0.0,0.0]
[1780513583197,85.05,65917.44,0.0,-1.0,0.0,0.0]
[1780513584204,85.05,65920.05,0.0,-1.0,0.0,0.0]
[1780513585211,85.05,65917.94,0.0,-1.0,0.0,0.0]
[1780513587225,85.05,65916.59,0.0,-1.0,0.0,0.0]
[1780513591262,85.05,65916.91,0.0,-1.0,0.0,0.0]
[1780513592261,85.05,65915.28,0.0,-1.0,0.0,0.0]
[1780513593166,85.05,65915.28,0.0,-1.0,0.0,0.0]
[1780513593216,85.05,65915.28,0.0,-1.0,0.0,0.0]
[1780513593225,85.05,65915.28,0.0,-1.0,0.0,0.0]
[1780513593268,85.05,65914.51,0.0,-1.0,0.0,0.0]
[1780513593329,85.05,65914.51,0.0,-1.0,0.0,0.0]
[1780513594275,85.05,65912.9,0.0,-1.0,0.0,0.0]
[1780513595281,85.05,65914.23,0.0,-1.0,0.0,0.0]
[1780513600149,85.05,65914.53,0.0,-1.0,0.0,0.0]
[1780513600252,85.05,65914.53,0.0,-1.0,0.0,0.0]
[1780513600192,85.05,65919.12,0.0,-1.0,0.0,0.0]
[1780513601130,85.05,65921.55,0.0,-1.0,0.0,0.0]
[1780513601324,85.05,65918.89,0.0,-1.0,0.0,0.0]
[1780513604345,85.05,65917.88,0.0,-1.0,0.0,0.0]
[1780513605351,85.05,65914.28,0.0,-1.0,0.0,0.0]
[1780513606359,85.05,65921.21,0.0,-1.0,0.0,0.0]
[1780513607365,85.05,65918.67,0.0,-1.0,0.0,0.0]
[1780513608373,85.05,65915.21,0.0,-1.0,0.0,0.0]
[1780513609379,85.05,65915.58,0.0,-1.0,0.0,0.0]
[1780513611225,85.05,65915.58,0.0,-1.0,0.0,0.0]
[1780513612997,85.05,65914.83,0.0,-1.0,0.0,0.0]
[1780513613098,85.05,65915.65,0.0,-1.0,0.0,0.0]
[1780513615425,85.05,65916.5,0.0,-1.0,0.0,0.0]
[1780513617298,85.05,65915.95,0.0,-1.0,0.0,0.0]
[1780513617323,85.05,65915.95,0.0,-1.0,0.0,0.0]
[1780513617522,85.05,65915.95,0.0,-1.0,0.0,0.0]
[1780513617529,85.05,65915.54,0.0,-1.0,0.0,0.0]
[1780513623480,85.05,65915.4,0.0,-1.0,0.0,0.0]
[1780513629524,85.05,65909.0,0.0,-1.0,0.0,0.0]
[1780513630434,85.05,65909.0,0.0,-1.0,0.0,0.0]
[1780513630520,85.05,65909.0,0.0,-1.0,0.0,0.0]
[1780513630530,85.05,65913.4,0.0,-1.0,0.0,0.0]
[1780513631537,85.05,65912.58,0.0,-1.0,0.0,0.0]
[1780513632544,85.05,65914.0,0.0,-1.0,0.0,0.0]
[1780513637579,85.05,65914.84,0.0,-1.0,0.0,0.0]
[1780513638586,85.05,65916.29,0.0,-1.0,0.0,0.0]
[1780513639593,85.05,65915.04,0.0,-1.0,0.0,0.0]
[1780513644628,85.05,65914.56,0.0,-1.0,0.0,0.0]
[1780513645635,85.05,65921.18,0.0,-1.0,0.0,0.0]
[1780513646497,85.05,65921.18,0.0,-1.0,0.0,0.0]
[1780513646562,85.05,65921.18,0.0,-1.0,0.0,0.0]
[1780513646686,85.05,65921.18,0.0,-1.0,0.0,0.0]
[1780513646783,85.05,65921.58,0.0,-1.0,0.0,0.0]
[1780513647649,85.05,65920.26,0.0,-1.0,0.0,0.0]
[1780513651676,85.05,65919.6,0.0,-1.0,0.0,0.0]
[1780513656712,85.05,65913.96,0.0,-1.0,0.0,0.0]
[1780513657522,85.05,65913.96,0.0,-1.0,0.0,0.0]
[1780513657566,85.05,65913.96,0.0,-1.0,0.0,0.0]
[1780513658101,85.05,65913.96,0.0,-1.0,0.0,0.0]
[1780513658198,85.05,65913.24,0.0,-1.0,0.0,0.0]
[1780513658726,85.05,65911.29,0.0,-1.0,0.0,0.0]
[1780513662596,85.05,65911.02,0.0,-1.0,0.0,0.0]
[1780513665633,85.05,65911.66,0.0,-1.0,0.0,0.0]
[1780513665680,85.05,65911.66,0.0,-1.0,0.0,0.0]
[1780513665775,85.05,65911.68,0.0,-1.0,0.0,0.0]
[1780513670332,85.05,65911.16,0.0,-1.0,0.0,0.0]
[1780513672936,85.05,65910.79,0.0,-1.0,0.0,0.0]
[1780513673293,85.05,65910.79,0.0,-1.0,0.0,0.0]
[1780513673059,85.05,65903.53,0.0,-1.0,0.0,0.0]
[1780513673832,85.05,65893.12,0.0,-1.0,0.0,0.0]
[1780513674839,85.05,65892.11,0.0,-1.0,0.0,0.0]
[1780513679874,85.05,65892.51,0.0,-1.0,0.0,0.0]
[1780513680881,85.05,65905.41,0.0,-1.0,0.0,0.0]
[1780513681887,85.05,65912.59,0.0,-1.0,0.0,0.0]
[1780513683268,85.05,65912.59,0.0,-1.0,0.0,0.0]
[1780513683320,85.05,65912.59,0.0,-1.0,0.0,0.0]
[1780513683281,85.05,65907.97,0.0,-1.0,0.0,0.0]
[1780513683902,85.05,65905.62,0.0,-1.0,0.0,0.0]
[1780513685916,85.05,65906.42,0.0,-1.0,0.0,0.0]
[1780513686793,85.05,65906.42,0.0,-1.0,0.0,0.0]
[1780513686923,85.05,65904.74,0.0,-1.0,0.0,0.0]
[1780513687654,85.05,65904.74,0.0,-1.0,0.0,0.0]
[1780513687757,85.05,65904.74,0.0,-1.0,0.0,0.0]
[1780513687931,85.05,65903.89,0.0,-1.0,0.0,0.0]
[1780513689945,85.05,65902.21,0.0,-1.0,0.0,0.0]
[1780513692966,85.05,65901.08,0.0,-1.0,0.0,0.0]
[1780513693974,85.05,65903.14,0.0,-1.0,0.0,0.0]
[1780513699010,85.05,65901.18,0.0,-1.0,0.0,0.0]
[1780513700033,85.05,65897.62,0.0,-1.0,0.0,0.0]
[1780513701040,85.05,65896.3,0.0,-1.0,0.0,0.0]
[1780513705068,85.05,65889.58,0.0,-1.0,0.0,0.0]
[1780513706075,85.05,65878.03,0.0,-1.0,0.0,0.0]
[1780513707082,85.05,65875.78,0.0,-1.0,0.0,0.0]
[1780513708089,85.05,65871.85,0.0,-1.0,0.0,0.0]
[1780513709098,85.05,65868.39,0.0,-1.0,0.0,0.0]
[1780513710104,85.05,65869.54,0.0,-1.0,0.0,0.0]
[1780513711311,85.05,65869.54,0.0,-1.0,0.0,0.0]
[1780513711382,85.05,65869.09,0.0,-1.0,0.0,0.0]
[1780513712276,85.05,65869.09,0.0,-1.0,0.0,0.0]
[1780513712377,85.05,65868.09,0.0,-1.0,0.0,0.0]
[1780513718161,85.05,65868.01,0.0,-1.0,0.0,0.0]
[1780513723200,85.05,65865.1,0.0,-1.0,0.0,0.0]
[1780513724264,85.05,65865.1,0.0,-1.0,0.0,0.0]
[1780513724306,85.05,65865.1,0.0,-1.0,0.0,0.0]
[1780513724327,85.05,65864.09,0.0,-1.0,0.0,0.0]
[1780513725214,85.05,65866.37,0.0,-1.0,0.0,0.0]
[1780513726221,85.05,65876.03,0.0,-1.0,0.0,0.0]
[1780513727228,85.05,65879.38,0.0,-1.0,0.0,0.0]
[1780513730249,85.05,65870.83,0.0,-1.0,0.0,0.0]
[1780513731256,85.05,65864.82,0.0,-1.0,0.0,0.0]
[1780513732263,85.05,65862.57,0.0,-1.0,0.0,0.0]
[1780513734277,85.05,65863.4,0.0,-1.0,0.0,0.0]
[1780513735037,85.05,65863.4,0.0,-1.0,0.0,0.0]
[1780513735072,85.05,65863.4,0.0,-1.0,0.0,0.0]
[1780513735284,85.05,65865.19,0.0,-1.0,0.0,0.0]
[1780513738305,85.05,65868.67,0.0,-1.0,0.0,0.0]
[1780513739312,85.05,65869.67,0.0,-1.0,0.0,0.0]
[1780513742333,85.05,65872.18,0.0,-1.0,0.0,0.0]
[1780513743340,85.05,65870.51,0.0,-1.0,0.0,0.0]
[1780513744347,85.05,65867.64,0.0,-1.0,0.0,0.0]
[1780513745354,85.05,65863.24,0.0,-1.0,0.0,0.0]
[1780513747368,85.05,65861.42,0.0,-1.0,0.0,0.0]
[1780513748378,85.05,65850.48,0.0,-1.0,0.0,0.0]
[1780513749383,85.05,65835.09,0.0,-1.0,0.0,0.0]
[1780513750390,85.05,65832.67,0.0,-1.0,0.0,0.0]
[1780513751397,85.05,65834.34,0.0,-1.0,0.0,0.0]
[1780513752404,85.05,65840.83,0.0,-1.0,0.0,0.0]
[1780513753410,85.05,65846.6,0.0,-1.0,0.0,0.0]
[1780513754418,85.05,65847.15,0.0,-1.0,0.0,0.0]
[1780513755426,85.05,65847.17,0.0,-1.0,0.0,0.0]
[1780513756433,85.05,65844.55,0.0,-1.0,0.0,0.0]
[1780513757440,85.05,65846.57,0.0,-1.0,0.0,0.0]
[1780513757629,85.05,65846.57,0.0,-1.0,0.0,0.0]
[1780513759454,85.05,65845.23,0.0,-1.0,0.0,0.0]
[1780513760629,85.05,65845.23,0.0,-1.0,0.0,0.0]
[1780513761848,85.05,65845.73,0.0,-1.0,0.0,0.0]
[1780513761951,85.05,65845.73,0.0,-1.0,0.0,0.0]
[1780513762054,85.05,65846.77,0.0,-1.0,0.0,0.0]
[1780513763482,85.05,65847.65,0.0,-1.0,0.0,0.0]
[1780513764489,85.05,65848.53,0.0,-1.0,0.0,0.0]
[1780513765496,85.05,65849.65,0.0,-1.0,0.0,0.0]
[1780513767510,85.05,65845.47,0.0,-1.0,0.0,0.0]
[1780513768517,85.05,65839.89,0.0,-1.0,0.0,0.0]
[1780513769524,85.05,65838.45,0.0,-1.0,0.0,0.0]
[1780513770531,85.05,65835.11,0.0,-1.0,0.0,0.0]
[1780513771538,85.05,65835.63,0.0,-1.0,0.0,0.0]
[1780513772545,85.05,65831.28,0.0,-1.0,0.0,0.0]
[1780513774559,85.05,65830.1,0.0,-1.0,0.0,0.0]
[1780513777580,85.05,65827.89,0.0,-1.0,0.0,0.0]
[1780513778586,85.05,65829.27,0.0,-1.0,0.0,0.0]
[1780513781098,85.05,65828.99,0.0,-1.0,0.0,0.0]
[1780513781205,85.05,65828.99,0.0,-1.0,0.0,0.0]
[1780513781306,85.05,65827.32,0.0,-1.0,0.0,0.0]
[1780513781567,85.05,65827.32,0.0,-1.0,0.0,0.0]
[1780513782618,85.05,65826.42,0.0,-1.0,0.0,0.0]
[1780513783625,85.05,65825.07,0.0,-1.0,0.0,0.0]
[1780513788660,85.05,65825.88,0.0,-1.0,0.0,0.0]
[1780513789667,85.05,65827.35,0.0,-1.0,0.0,0.0]
[1780513790674,85.05,65834.17,0.0,-1.0,0.0,0.0]
[1780513791685,85.05,65832.05,0.0,-1.0,0.0,0.0]
[1780513792692,85.05,65827.12,0.0,-1.0,0.0,0.0]
[1780513793699,85.05,65828.12,0.0,-1.0,0.0,0.0]
[1780513795713,85.05,65829.7,0.0,-1.0,0.0,0.0]
[1780513796720,85.05,65827.62,0.0,-1.0,0.0,0.0]
[1780513797727,85.05,65826.75,0.0,-1.0,0.0,0.0]
[1780513799741,85.05,65828.69,0.0,-1.0,0.0,0.0]
[1780513801485,85.05,65828.69,0.0,-1.0,0.0,0.0]
[1780513800748,85.05,65832.27,0.0,-1.0,0.0,0.0]
[1780513804442,85.05,65832.25,0.0,-1.0,0.0,0.0]
[1780513803771,85.05,65831.2,0.0,-1.0,0.0,0.0]
[1780513804546,85.05,65831.2,0.0,-1.0,0.0,0.0]
[1780513804691,85.05,65831.2,0.0,-1.0,0.0,0.0]
[1780513804777,85.05,65830.0,0.0,-1.0,0.0,0.0]
[1780513806236,85.05,65831.75,0.0,-1.0,0.0,0.0]
[1780513806791,85.05,65833.48,0.0,-1.0,0.0,0.0]
[1780513807798,85.05,65831.35,0.0,-1.0,0.0,0.0]
[1780513808805,85.05,65830.47,0.0,-1.0,0.0,0.0]
[1780513810819,85.05,65831.7,0.0,-1.0,0.0,0.0]
[1780513812174,85.05,65831.7,0.0,-1.0,0.0,0.0]
[1780513812231,85.05,65831.7,0.0,-1.0,0.0,0.0]
[1780513812276,85.05,65831.35,0.0,-1.0,0.0,0.0]
[1780513812833,85.05,65830.49,0.0,-1.0,0.0,0.0]
[1780513815854,85.05,65832.37,0.0,-1.0,0.0,0.0]
[1780513818875,85.05,65830.31,0.0,-1.0,0.0,0.0]
[1780513819882,85.05,65831.05,0.0,-1.0,0.0,0.0]
[1780513821896,85.05,65832.4,0.0,-1.0,0.0,0.0]
[1780513823383,85.05,65832.4,0.0,-1.0,0.0,0.0]
[1780513823453,85.05,65832.4,0.0,-1.0,0.0,0.0]
[1780513823399,85.05,65832.91,0.0,-1.0,0.0,0.0]
[1780513823964,85.05,65832.91,0.0,-1.0,0.0,0.0]
[1780513824007,85.05,65832.91,0.0,-1.0,0.0,0.0]
[1780513824079,85.05,65831.35,0.0,-1.0,0.0,0.0]
[1780513824917,85.05,65830.14,0.0,-1.0,0.0,0.0]
[1780513825924,85.05,65826.8,0.0,-1.0,0.0,0.0]
[1780513826609,85.05,65826.8,0.0,-1.0,0.0,0.0]
[1780513826715,85.05,65826.8,0.0,-1.0,0.0,0.0]
[1780513826931,85.05,65825.09,0.0,-1.0,0.0,0.0]
[1780513827938,85.05,65822.84,0.0,-1.0,0.0,0.0]
[1780513828945,85.05,65818.02,0.0,-1.0,0.0,0.0]
[1780513829952,85.05,65818.87,0.0,-1.0,0.0,0.0]
[1780513831966,85.05,65819.17,0.0,-1.0,0.0,0.0]
[1780513832973,85.05,65820.69,0.0,-1.0,0.0,0.0]
[1780513833980,85.05,65821.73,0.0,-1.0,0.0,0.0]
[1780513837001,85.05,65824.04,0.0,-1.0,0.0,0.0]
[1780513838008,85.05,65822.29,0.0,-1.0,0.0,0.0]
[1780513841052,85.05,65832.66,0.0,-1.0,0.0,0.0]
[1780513842063,85.05,65842.2,0.0,-1.0,0.0,0.0]
[1780513843067,85.05,65859.05,0.0,-1.0,0.0,0.0]
[1780513844323,85.05,65859.05,0.0,-1.0,0.0,0.0]
[1780513844373,85.05,65864.34,0.0,-1.0,0.0,0.0]
[1780513845100,85.05,65862.37,0.0,-1.0,0.0,0.0]
[1780513847114,85.05,65864.71,0.0,-1.0,0.0,0.0]
[1780513848121,85.05,65866.12,0.0,-1.0,0.0,0.0]
[1780513849128,85.05,65867.05,0.0,-1.0,0.0,0.0]
[1780513850135,85.05,65865.41,0.0,-1.0,0.0,0.0]
[1780513851142,85.05,65863.28,0.0,-1.0,0.0,0.0]
[1780513853156,85.05,65860.17,0.0,-1.0,0.0,0.0]
[1780513854525,85.05,65860.17,0.0,-1.0,0.0,0.0]
[1780513854162,85.05,65861.1,0.0,-1.0,0.0,0.0]
[1780513854587,85.05,65861.1,0.0,-1.0,0.0,0.0]
[1780513855248,85.05,65861.1,0.0,-1.0,0.0,0.0]
[1780513855487,85.05,65860.75,0.0,-1.0,0.0,0.0]
[1780513856177,85.05,65861.93,0.0,-1.0,0.0,0.0]
[1780513858198,85.05,65862.67,0.0,-1.0,0.0,0.0]
[1780513859200,85.05,65861.95,0.0,-1.0,0.0,0.0]
[1780513860209,85.05,65863.49,0.0,-1.0,0.0,0.0]
[1780513861000,85.05,65863.49,0.0,-1.0,0.0,0.0]
[1780513861046,85.05,65863.49,0.0,-1.0,0.0,0.0]
[1780513861214,85.05,65865.91,0.0,-1.0,0.0,0.0]
[1780513862221,85.05,65866.89,0.0,-1.0,0.0,0.0]
[1780513865439,85.05,65867.92,0.0,-1.0,0.0,0.0]
[1780513866286,85.05,65867.92,0.0,-1.0,0.0,0.0]
[1780513866354,85.05,65867.92,0.0,-1.0,0.0,0.0]
[1780513866387,85.05,65868.46,0.0,-1.0,0.0,0.0]
[1780513868263,85.05,65867.4,0.0,-1.0,0.0,0.0]
[1780513869273,85.05,65877.32,0.0,-1.0,0.0,0.0]
[1780513870280,85.05,65875.6,0.0,-1.0,0.0,0.0]
[1780513871287,85.05,65870.2,0.0,-1.0,0.0,0.0]
[1780513872295,85.05,65867.39,0.0,-1.0,0.0,0.0]
[1780513872616,85.05,65867.39,0.0,-1.0,0.0,0.0]
[1780513872721,85.05,65867.39,0.0,-1.0,0.0,0.0]
[1780513872908,85.05,65867.39,0.0,-1.0,0.0,0.0]
[1780513875315,85.05,65868.76,0.0,-1.0,0.0,0.0]
[1780513876322,85.05,65867.59,0.0,-1.0,0.0,0.0]
[1780513878243,85.05,65867.32,0.0,-1.0,0.0,0.0]
[1780513878346,85.05,65867.32,0.0,-1.0,0.0,0.0]
[1780513878447,85.05,65866.61,0.0,-1.0,0.0,0.0]
[1780513881357,85.05,65865.95,0.0,-1.0,0.0,0.0]
[1780513882364,85.05,65866.75,0.0,-1.0,0.0,0.0]
[1780513883371,85.05,65867.72,0.0,-1.0,0.0,0.0]
[1780513887399,85.05,65868.96,0.0,-1.0,0.0,0.0]
[1780513888406,85.05,65869.79,0.0,-1.0,0.0,0.0]
[1780513889413,85.05,65868.99,0.0,-1.0,0.0,0.0]
[1780513889941,85.05,65868.99,0.0,-1.0,0.0,0.0]
[1780513890420,85.05,65857.15,0.0,-1.0,0.0,0.0]
[1780513891432,85.05,65853.07,0.0,-1.0,0.0,0.0]
[1780513892439,85.05,65850.16,0.0,-1.0,0.0,0.0]
[1780513894239,85.05,65850.75,0.0,-1.0,0.0,0.0]
[1780513894313,85.05,65850.75,0.0,-1.0,0.0,0.0]
[1780513894366,85.05,65850.75,0.0,-1.0,0.0,0.0]
[1780513894453,85.05,65849.92,0.0,-1.0,0.0,0.0]
[1780513895460,85.05,65849.03,0.0,-1.0,0.0,0.0]
[1780513900495,85.05,65848.81,0.0,-1.0,0.0,0.0]
[1780513901502,85.05,65851.35,0.0,-1.0,0.0,0.0]
[1780513902509,85.05,65848.83,0.0,-1.0,0.0,0.0]
[1780513903516,85.05,65850.21,0.0,-1.0,0.0,0.0]
[1780513904523,85.05,65851.06,0.0,-1.0,0.0,0.0]
[1780513905530,85.05,65850.21,0.0,-1.0,0.0,0.0]
[1780513906537,85.05,65848.72,0.0,-1.0,0.0,0.0]
[1780513907544,85.05,65845.18,0.0,-1.0,0.0,0.0]
[1780513908551,85.05,65845.94,0.0,-1.0,0.0,0.0]
[1780513910586,85.05,65842.7,0.0,-1.0,0.0,0.0]
[1780513911577,85.05,65838.68,0.0,-1.0,0.0,0.0]
[1780513913393,85.05,65838.53,0.0,-1.0,0.0,0.0]
[1780513913496,85.05,65838.53,0.0,-1.0,0.0,0.0]
[1780513913591,85.05,65838.73,0.0,-1.0,0.0,0.0]
[1780513916612,85.05,65837.55,0.0,-1.0,0.0,0.0]
[1780513917384,85.05,65837.55,0.0,-1.0,0.0,0.0]
[1780513918153,85.05,65837.55,0.0,-1.0,0.0,0.0]
[1780513918264,85.05,65837.55,0.0,-1.0,0.0,0.0]
[1780513918362,85.05,65837.42,0.0,-1.0,0.0,0.0]
[1780513918626,85.05,65842.55,0.0,-1.0,0.0,0.0]
[1780513919633,85.05,65845.86,0.0,-1.0,0.0,0.0]
[1780513921650,85.05,65841.96,0.0,-1.0,0.0,0.0]
[1780513926685,85.05,65841.83,0.0,-1.0,0.0,0.0]
[1780513927691,85.05,65843.0,0.0,-1.0,0.0,0.0]
[1780513931720,85.05,65841.78,0.0,-1.0,0.0,0.0]
[1780513933193,85.05,65841.78,0.0,-1.0,0.0,0.0]
[1780513933734,85.05,65842.71,0.0,-1.0,0.0,0.0]
[1780513938330,85.05,65842.73,0.0,-1.0,0.0,0.0]
[1780513938370,85.05,65842.73,0.0,-1.0,0.0,0.0]
[1780513938472,85.05,65838.3,0.0,-1.0,0.0,0.0]
[1780513939204,85.05,65838.3,0.0,-1.0,0.0,0.0]
[1780513939353,85.05,65835.35,0.0,-1.0,0.0,0.0]
[1780513940783,85.05,65834.46,0.0,-1.0,0.0,0.0]
[1780513942796,85.05,65833.9,0.0,-1.0,0.0,0.0]
[1780513943804,85.05,65831.09,0.0,-1.0,0.0,0.0]
[1780513946825,85.05,65823.54,0.0,-1.0,0.0,0.0]
[1780513947831,85.05,65824.85,0.0,-1.0,0.0,0.0]
[1780513948839,85.05,65830.54,0.0,-1.0,0.0,0.0]
[1780513949846,85.05,65831.21,0.0,-1.0,0.0,0.0]
[1780513951450,85.05,65831.48,0.0,-1.0,0.0,0.0]
[1780513954276,85.05,65831.46,0.0,-1.0,0.0,0.0]
[1780513954383,85.05,65831.46,0.0,-1.0,0.0,0.0]
[1780513954417,85.05,65836.88,0.0,-1.0,0.0,0.0]
[1780513954818,85.05,65836.88,0.0,-1.0,0.0,0.0]
[1780513954884,85.05,65836.88,0.0,-1.0,0.0,0.0]
[1780513954913,85.05,65839.54,0.0,-1.0,0.0,0.0]
[1780513955889,85.05,65840.26,0.0,-1.0,0.0,0.0]
[1780513956896,85.05,65841.1,0.0,-1.0,0.0,0.0]
[1780513957903,85.05,65844.97,0.0,-1.0,0.0,0.0]
[1780513958910,85.05,65851.9,0.0,-1.0,0.0,0.0]
[1780513959918,85.05,65856.34,0.0,-1.0,0.0,0.0]
[1780513960924,85.05,65858.77,0.0,-1.0,0.0,0.0]
[1780513961931,85.05,65861.32,0.0,-1.0,0.0,0.0]
[1780513962938,85.05,65862.79,0.0,-1.0,0.0,0.0]
[1780513963996,85.05,65862.79,0.0,-1.0,0.0,0.0]
[1780513964101,85.05,65862.79,0.0,-1.0,0.0,0.0]
[1780513964203,85.05,65864.14,0.0,-1.0,0.0,0.0]
[1780513965959,85.05,65860.87,0.0,-1.0,0.0,0.0]
[1780513966966,85.05,65859.53,0.0,-1.0,0.0,0.0]
[1780513969987,85.05,65861.98,0.0,-1.0,0.0,0.0]
[1780513972001,85.05,65863.25,0.0,-1.0,0.0,0.0]
[1780513973008,85.05,65862.61,0.0,-1.0,0.0,0.0]
[1780513974148,85.05,65862.61,0.0,-1.0,0.0,0.0]
[1780513974249,85.05,65864.16,0.0,-1.0,0.0,0.0]
[1780513975022,85.05,65866.04,0.0,-1.0,0.0,0.0]
[1780513976029,85.05,65869.57,0.0,-1.0,0.0,0.0]
[1780513977082,85.05,65869.57,0.0,-1.0,0.0,0.0]
[1780513977149,85.05,65869.57,0.0,-1.0,0.0,0.0]
[1780513977190,85.05,65869.57,0.0,-1.0,0.0,0.0]
[1780513977291,85.05,65869.62,0.0,-1.0,0.0,0.0]
[1780513978043,85.05,65872.45,0.0,-1.0,0.0,0.0]
[1780513979050,85.05,65875.29,0.0,-1.0,0.0,0.0]
[1780513981230,85.05,65875.5,0.0,-1.0,0.0,0.0]
[1780513981338,85.05,65875.5,0.0,-1.0,0.0,0.0]
[1780513981440,85.05,65870.1,0.0,-1.0,0.0,0.0]
[1780513982071,85.05,65866.54,0.0,-1.0,0.0,0.0]
[1780513983078,85.05,65866.02,0.0,-1.0,0.0,0.0]
[1780513984085,85.05,65864.49,0.0,-1.0,0.0,0.0]
[1780513989120,85.05,65864.99,0.0,-1.0,0.0,0.0]
[1780513990127,85.05,65871.37,0.0,-1.0,0.0,0.0]
[1780513991134,85.05,65873.24,0.0,-1.0,0.0,0.0]
[1780513992141,85.05,65872.75,0.0,-1.0,0.0,0.0]
[1780513996168,85.05,65874.15,0.0,-1.0,0.0,0.0]
[1780513997179,85.05,65873.43,0.0,-1.0,0.0,0.0]
[1780513999191,85.05,65872.71,0.0,-1.0,0.0,0.0]
[1780514000095,85.05,65872.71,0.0,-1.0,0.0,0.0]
[1780514000200,85.05,65872.71,0.0,-1.0,0.0,0.0]
[1780514000312,85.05,65872.71,0.0,-1.0,0.0,0.0]
[1780514000365,85.05,65872.71,0.0,-1.0,0.0,0.0]
[1780514000414,85.05,65873.58,0.0,-1.0,0.0,0.0]
[1780514001207,85.05,65871.59,0.0,-1.0,0.0,0.0]
[1780514002214,85.05,65872.3,0.0,-1.0,0.0,0.0]
[1780514003221,85.05,65874.15,0.0,-1.0,0.0,0.0]
[1780514006242,85.05,65873.33,0.0,-1.0,0.0,0.0]
[1780514007249,85.05,65872.56,0.0,-1.0,0.0,0.0]
[1780514009263,85.05,65871.93,0.0,-1.0,0.0,0.0]
[1780514010270,85.05,65872.53,0.0,-1.0,0.0,0.0]
[1780514011277,85.05,65873.35,0.0,-1.0,0.0,0.0]
[1780514013291,85.05,65873.84,0.0,-1.0,0.0,0.0]
[1780514014298,85.05,65870.65,0.0,-1.0,0.0,0.0]
[1780514016720,85.05,65870.56,0.0,-1.0,0.0,0.0]
[1780514018326,85.05,65869.68,0.0,-1.0,0.0,0.0]
[1780514018843,85.05,65869.68,0.0,-1.0,0.0,0.0]
[1780514019133,85.05,65869.68,0.0,-1.0,0.0,0.0]
[1780514019333,85.05,65863.92,0.0,-1.0,0.0,0.0]
[1780514019904,85.05,65863.92,0.0,-1.0,0.0,0.0]
[1780514020340,85.05,65860.31,0.0,-1.0,0.0,0.0]
[1780514022354,85.05,65857.84,0.0,-1.0,0.0,0.0]
[1780514022967,85.05,65857.84,0.0,-1.0,0.0,0.0]
[1780514023071,85.05,65857.84,0.0,-1.0,0.0,0.0]
[1780514023362,85.05,65851.67,0.0,-1.0,0.0,0.0]
[1780514024369,85.05,65850.94,0.0,-1.0,0.0,0.0]
[1780514027395,85.05,65850.34,0.0,-1.0,0.0,0.0]
[1780514029409,85.05,65845.93,0.0,-1.0,0.0,0.0]
[1780514030416,85.05,65842.21,0.0,-1.0,0.0,0.0]
[1780514031423,85.05,65841.62,0.0,-1.0,0.0,0.0]
[1780514032430,85.05,65842.27,0.0,-1.0,0.0,0.0]
[1780514033438,85.05,65844.83,0.0,-1.0,0.0,0.0]
[1780514034444,85.05,65848.91,0.0,-1.0,0.0,0.0]
[1780514035451,85.05,65849.75,0.0,-1.0,0.0,0.0]
[1780514037465,85.05,65851.02,0.0,-1.0,0.0,0.0]
[1780514040486,85.05,65851.91,0.0,-1.0,0.0,0.0]
[1780514041839,85.05,65851.79,0.0,-1.0,0.0,0.0]
[1780514042500,85.05,65851.18,0.0,-1.0,0.0,0.0]
[1780514043508,85.05,65848.0,0.0,-1.0,0.0,0.0]
[1780514044293,85.05,65848.0,0.0,-1.0,0.0,0.0]
[1780514044349,85.05,65848.0,0.0,-1.0,0.0,0.0]
[1780514044365,85.05,65848.0,0.0,-1.0,0.0,0.0]
[1780514044515,85.05,65842.37,0.0,-1.0,0.0,0.0]
[1780514045522,85.05,65842.07,0.0,-1.0,0.0,0.0]
[1780514047536,85.05,65842.53,0.0,-1.0,0.0,0.0]
[1780514048543,85.05,65848.61,0.0,-1.0,0.0,0.0]
[1780514049550,85.05,65849.6,0.0,-1.0,0.0,0.0]
[1780514052570,85.05,65846.81,0.0,-1.0,0.0,0.0]
[1780514058614,85.05,65846.81,0.0,-1.0,0.0,0.0]
[1780514059573,85.05,65846.81,0.0,-1.0,0.0,0.0]
[1780514061634,85.05,65847.61,0.0,-1.0,0.0,0.0]
[1780514063722,85.05,65847.47,0.0,-1.0,0.0,0.0]
[1780514063757,85.05,65845.85,0.0,-1.0,0.0,0.0]
[1780514065662,85.05,65845.21,0.0,-1.0,0.0,0.0]
[1780514069695,85.05,65864.05,0.0,-1.0,0.0,0.0]
[1780514070703,85.05,65870.97,0.0,-1.0,0.0,0.0]
[1780514071708,85.05,65871.4,0.0,-1.0,0.0,0.0]
[1780514072715,85.05,65870.75,0.0,-1.0,0.0,0.0]
[1780514074730,85.05,65869.79,0.0,-1.0,0.0,0.0]
[1780514075738,85.05,65868.67,0.0,-1.0,0.0,0.0]
[1780514079766,85.05,65870.66,0.0,-1.0,0.0,0.0]
[1780514080775,85.05,65876.51,0.0,-1.0,0.0,0.0]
[1780514081780,85.05,65876.69,0.0,-1.0,0.0,0.0]
[1780514082787,85.05,65875.77,0.0,-1.0,0.0,0.0]
[1780514083794,85.05,65874.6,0.0,-1.0,0.0,0.0]
[1780514084050,85.05,65874.6,0.0,-1.0,0.0,0.0]
[1780514084098,85.05,65874.6,0.0,-1.0,0.0,0.0]
[1780514084801,85.05,65873.76,0.0,-1.0,0.0,0.0]
[1780514086815,85.05,65871.43,0.0,-1.0,0.0,0.0]
[1780514087824,85.05,65872.58,0.0,-1.0,0.0,0.0]
[1780514088830,85.05,65871.72,0.0,-1.0,0.0,0.0]
[1780514089928,85.05,65871.72,0.0,-1.0,0.0,0.0]
[1780514089955,85.05,65868.41,0.0,-1.0,0.0,0.0]
[1780514090844,85.05,65870.68,0.0,-1.0,0.0,0.0]
[1780514094871,85.05,65871.32,0.0,-1.0,0.0,0.0]
[1780514096581,85.05,65871.97,0.0,-1.0,0.0,0.0]
[1780514096885,85.05,65875.18,0.0,-1.0,0.0,0.0]
[1780514098297,85.05,65875.18,0.0,-1.0,0.0,0.0]
[1780514098350,85.05,65881.54,0.0,-1.0,0.0,0.0]
[1780514099101,85.05,65881.54,0.0,-1.0,0.0,0.0]
[1780514099128,85.05,65881.54,0.0,-1.0,0.0,0.0]
[1780514099199,85.05,65882.8,0.0,-1.0,0.0,0.0]
[1780514099907,85.05,65883.95,0.0,-1.0,0.0,0.0]
[1780514100914,85.05,65887.27,0.0,-1.0,0.0,0.0]
[1780514104954,85.05,65890.76,0.0,-1.0,0.0,0.0]
[1780514105961,85.05,65894.33,0.0,-1.0,0.0,0.0]
[1780514106967,85.05,65896.04,0.0,-1.0,0.0,0.0]
[1780514107974,85.05,65895.58,0.0,-1.0,0.0,0.0]
[1780514108838,85.05,65895.58,0.0,-1.0,0.0,0.0]
[1780514108981,85.05,65894.94,0.0,-1.0,0.0,0.0]
[1780514109988,85.05,65894.45,0.0,-1.0,0.0,0.0]
[1780514110995,85.05,65888.51,0.0,-1.0,0.0,0.0]
[1780514112006,85.05,65887.06,0.0,-1.0,0.0,0.0]
[1780514113010,85.05,65881.35,0.0,-1.0,0.0,0.0]
[1780514114017,85.05,65873.2,0.0,-1.0,0.0,0.0]
[1780514115024,85.05,65884.16,0.0,-1.0,0.0,0.0]
[1780514116172,85.05,65882.41,0.0,-1.0,0.0,0.0]
[1780514117038,85.05,65884.63,0.0,-1.0,0.0,0.0]
[1780514118049,85.05,65894.56,0.0,-1.0,0.0,0.0]
[1780514119056,85.05,65899.5,0.0,-1.0,0.0,0.0]
[1780514121070,85.05,65899.95,0.0,-1.0,0.0,0.0]
[1780514122077,85.05,65901.86,0.0,-1.0,0.0,0.0]
[1780514123084,85.05,65902.48,0.0,-1.0,0.0,0.0]
[1780514128120,85.05,65903.98,0.0,-1.0,0.0,0.0]
[1780514130134,85.05,65896.48,0.0,-1.0,0.0,0.0]
[1780514131141,85.05,65897.6,0.0,-1.0,0.0,0.0]
[1780514132022,85.05,65897.6,0.0,-1.0,0.0,0.0]
[1780514132089,85.05,65897.6,0.0,-1.0,0.0,0.0]
[1780514132170,85.05,65897.6,0.0,-1.0,0.0,0.0]
[1780514132269,85.05,65898.41,0.0,-1.0,0.0,0.0]
[1780514133155,85.05,65899.55,0.0,-1.0,0.0,0.0]
[1780514134162,85.05,65897.78,0.0,-1.0,0.0,0.0]
[1780514135169,85.05,65893.77,0.0,-1.0,0.0,0.0]
[1780514136176,85.05,65893.11,0.0,-1.0,0.0,0.0]
[1780514138190,85.05,65888.98,0.0,-1.0,0.0,0.0]
[1780514139641,85.05,65888.98,0.0,-1.0,0.0,0.0]
[1780514139742,85.05,65884.29,0.0,-1.0,0.0,0.0]
[1780514140204,85.05,65883.78,0.0,-1.0,0.0,0.0]
[1780514141211,85.05,65884.79,0.0,-1.0,0.0,0.0]
[1780514142219,85.05,65885.53,0.0,-1.0,0.0,0.0]
[1780514144233,85.05,65884.99,0.0,-1.0,0.0,0.0]
[1780514146247,85.05,65886.85,0.0,-1.0,0.0,0.0]
[1780514147204,85.05,65886.85,0.0,-1.0,0.0,0.0]
[1780514147460,85.05,65885.62,0.0,-1.0,0.0,0.0]
[1780514151303,85.05,65876.59,0.0,-1.0,0.0,0.0]
[1780514152294,85.05,65855.63,0.0,-1.0,0.0,0.0]
[1780514153302,85.05,65846.71,0.0,-1.0,0.0,0.0]
[1780514154309,85.05,65840.15,0.0,-1.0,0.0,0.0]
[1780514155316,85.05,65839.13,0.0,-1.0,0.0,0.0]
[1780514156323,85.05,65845.44,0.0,-1.0,0.0,0.0]
[1780514157330,85.05,65846.85,0.0,-1.0,0.0,0.0]
[1780514158337,85.05,65843.57,0.0,-1.0,0.0,0.0]
[1780514159347,85.05,65840.25,0.0,-1.0,0.0,0.0]
[1780514160353,85.05,65835.86,0.0,-1.0,0.0,0.0]
[1780514161360,85.05,65833.26,0.0,-1.0,0.0,0.0]
[1780514162366,85.05,65843.21,0.0,-1.0,0.0,0.0]
[1780514163373,85.05,65853.64,0.0,-1.0,0.0,0.0]
[1780514164381,85.05,65851.13,0.0,-1.0,0.0,0.0]
[1780514165388,85.05,65848.23,0.0,-1.0,0.0,0.0]
[1780514166395,85.05,65847.36,0.0,-1.0,0.0,0.0]
[1780514167402,85.05,65842.49,0.0,-1.0,0.0,0.0]
[1780514168409,85.05,65843.23,0.0,-1.0,0.0,0.0]
[1780514169416,85.05,65848.37,0.0,-1.0,0.0,0.0]
[1780514170424,85.05,65847.59,0.0,-1.0,0.0,0.0]
[1780514171431,85.05,65852.16,0.0,-1.0,0.0,0.0]
[1780514172438,85.05,65853.41,0.0,-1.0,0.0,0.0]
[1780514173445,85.05,65858.43,0.0,-1.0,0.0,0.0]
[1780514174452,85.05,65857.83,0.0,-1.0,0.0,0.0]
[1780514175501,85.05,65857.83,0.0,-1.0,0.0,0.0]
[1780514175563,85.05,65857.83,0.0,-1.0,0.0,0.0]
[1780514175664,85.05,65855.81,0.0,-1.0,0.0,0.0]
[1780514176466,85.05,65856.89,0.0,-1.0,0.0,0.0]
[1780514177473,85.05,65859.89,0.0,-1.0,0.0,0.0]
[1780514178853,85.05,65859.06,0.0,-1.0,0.0,0.0]
[1780514179487,85.05,65860.33,0.0,-1.0,0.0,0.0]
[1780514180494,85.05,65859.69,0.0,-1.0,0.0,0.0]
[1780514181515,85.05,65858.86,0.0,-1.0,0.0,0.0]
[1780514182522,85.05,65846.54,0.0,-1.0,0.0,0.0]
[1780514183529,85.05,65853.19,0.0,-1.0,0.0,0.0]
[1780514183955,85.05,65853.19,0.0,-1.0,0.0,0.0]
[1780514184536,85.05,65852.71,0.0,-1.0,0.0,0.0]
[1780514185543,85.05,65856.12,0.0,-1.0,0.0,0.0]
[1780514186551,85.05,65867.57,0.0,-1.0,0.0,0.0]
[1780514187558,85.05,65870.43,0.0,-1.0,0.0,0.0]
[1780514188566,85.05,65867.84,0.0,-1.0,0.0,0.0]
[1780514189573,85.05,65865.12,0.0,-1.0,0.0,0.0]
[1780514190590,85.05,65870.02,0.0,-1.0,0.0,0.0]
[1780514191596,85.05,65856.32,0.0,-1.0,0.0,0.0]
[1780514192603,85.05,65852.73,0.0,-1.0,0.0,0.0]
[1780514193538,85.05,65852.73,0.0,-1.0,0.0,0.0]
[1780514193610,85.05,65850.24,0.0,-1.0,0.0,0.0]
[1780514194617,85.05,65853.19,0.0,-1.0,0.0,0.0]
[1780514195624,85.05,65865.33,0.0,-1.0,0.0,0.0]
[1780514196840,85.05,65865.33,0.0,-1.0,0.0,0.0]
[1780514196863,85.05,65866.33,0.0,-1.0,0.0,0.0]
[1780514197639,85.05,65867.68,0.0,-1.0,0.0,0.0]
[1780514198645,85.05,65874.51,0.0,-1.0,0.0,0.0]
[1780514199652,85.05,65878.13,0.0,-1.0,0.0,0.0]
[1780514200659,85.05,65878.85,0.0,-1.0,0.0,0.0]
[1780514202673,85.05,65877.65,0.0,-1.0,0.0,0.0]
[1780514204687,85.05,65881.3,0.0,-1.0,0.0,0.0]
[1780514206701,85.05,65880.13,0.0,-1.0,0.0,0.0]
[1780514209722,85.05,65878.92,0.0,-1.0,0.0,0.0]
[1780514210729,85.05,65880.22,0.0,-1.0,0.0,0.0]
[1780514211736,85.05,65881.24,0.0,-1.0,0.0,0.0]
[1780514212743,85.05,65881.87,0.0,-1.0,0.0,0.0]
[1780514214758,85.05,65883.5,0.0,-1.0,0.0,0.0]
[1780514215764,85.05,65882.89,0.0,-1.0,0.0,0.0]
[1780514216185,85.05,65882.89,0.0,-1.0,0.0,0.0]
[1780514216194,85.05,65882.89,0.0,-1.0,0.0,0.0]
[1780514216772,85.05,65879.84,0.0,-1.0,0.0,0.0]
[1780514217781,85.05,65876.29,0.0,-1.0,0.0,0.0]
[1780514218787,85.05,65875.59,0.0,-1.0,0.0,0.0]
[1780514219795,85.05,65875.01,0.0,-1.0,0.0,0.0]
[1780514220802,85.05,65876.58,0.0,-1.0,0.0,0.0]
[1780514221809,85.05,65880.28,0.0,-1.0,0.0,0.0]
[1780514222816,85.05,65877.94,0.0,-1.0,0.0,0.0]
[1780514223823,85.05,65881.41,0.0,-1.0,0.0,0.0]
[1780514225837,85.05,65884.61,0.0,-1.0,0.0,0.0]
[1780514226844,85.05,65885.4,0.0,-1.0,0.0,0.0]
[1780514227852,85.05,65887.43,0.0,-1.0,0.0,0.0]
[1780514228858,85.05,65891.23,0.0,-1.0,0.0,0.0]
[1780514229866,85.05,65886.14,0.0,-1.0,0.0,0.0]
[1780514230873,85.05,65884.98,0.0,-1.0,0.0,0.0]
[1780514231880,85.05,65886.56,0.0,-1.0,0.0,0.0]
[1780514232887,85.05,65889.48,0.0,-1.0,0.0,0.0]
[1780514233559,85.05,65889.48,0.0,-1.0,0.0,0.0]
[1780514233894,85.05,65887.72,0.0,-1.0,0.0,0.0]
[1780514238929,85.05,65887.72,0.0,-1.0,0.0,0.0]
[1780514239936,85.05,65891.08,0.0,-1.0,0.0,0.0]
[1780514240586,85.05,65891.08,0.0,-1.0,0.0,0.0]
[1780514240943,85.05,65894.64,0.0,-1.0,0.0,0.0]
[1780514241950,85.05,65893.42,0.0,-1.0,0.0,0.0]
[1780514242957,85.05,65892.47,0.0,-1.0,0.0,0.0]
[1780514244971,85.05,65892.88,0.0,-1.0,0.0,0.0]
[1780514246985,85.05,65891.42,0.0,-1.0,0.0,0.0]
[1780514247992,85.05,65890.82,0.0,-1.0,0.0,0.0]
[1780514249604,85.05,65887.9,0.0,-1.0,0.0,0.0]
[1780514250064,85.05,65922.97,0.0,-1.0,0.0,0.0]
[1780514251030,85.05,65926.85,0.0,-1.0,0.0,0.0]
[1780514252829,85.05,65926.85,0.0,-1.0,0.0,0.0]
[1780514252892,85.05,65924.61,0.0,-1.0,0.0,0.0]
[1780514253038,85.05,65925.67,0.0,-1.0,0.0,0.0]
[1780514254059,85.05,65923.3,0.0,-1.0,0.0,0.0]
[1780514255059,85.05,65916.95,0.0,-1.0,0.0,0.0]
[1780514256065,85.05,65913.77,0.0,-1.0,0.0,0.0]
[1780514258479,85.05,65913.42,0.0,-1.0,0.0,0.0]
[1780514258514,85.05,65913.85,0.0,-1.0,0.0,0.0]
[1780514259088,85.05,65915.16,0.0,-1.0,0.0,0.0]
[1780514260108,85.05,65917.31,0.0,-1.0,0.0,0.0]
[1780514261194,85.05,65914.75,0.0,-1.0,0.0,0.0]
[1780514263129,85.05,65918.9,0.0,-1.0,0.0,0.0]
[1780514265143,85.05,65915.95,0.0,-1.0,0.0,0.0]
[1780514266153,85.05,65917.41,0.0,-1.0,0.0,0.0]
[1780514267157,85.05,65920.58,0.0,-1.0,0.0,0.0]
[1780514269171,85.05,65922.42,0.0,-1.0,0.0,0.0]
[1780514270178,85.05,65923.93,0.0,-1.0,0.0,0.0]
[1780514272192,85.05,65925.31,0.0,-1.0,0.0,0.0]
[1780514273198,85.05,65926.67,0.0,-1.0,0.0,0.0]
[1780514274976,85.05,65926.67,0.0,-1.0,0.0,0.0]
[1780514275038,85.05,65926.67,0.0,-1.0,0.0,0.0]
[1780514275227,85.05,65926.94,0.0,-1.0,0.0,0.0]
[1780514280249,85.05,65925.16,0.0,-1.0,0.0,0.0]
[1780514281255,85.05,65923.38,0.0,-1.0,0.0,0.0]
[1780514282263,85.05,65917.89,0.0,-1.0,0.0,0.0]
[1780514283270,85.05,65925.7,0.0,-1.0,0.0,0.0]
[1780514284277,85.05,65919.8,0.0,-1.0,0.0,0.0]
[1780514285284,85.05,65917.48,0.0,-1.0,0.0,0.0]
[1780514286291,85.05,65914.5,0.0,-1.0,0.0,0.0]
[1780514288305,85.05,65915.68,0.0,-1.0,0.0,0.0]
[1780514290322,85.05,65911.24,0.0,-1.0,0.0,0.0]
[1780514291329,85.05,65909.43,0.0,-1.0,0.0,0.0]
[1780514292723,85.05,65909.43,0.0,-1.0,0.0,0.0]
[1780514292824,85.05,65908.26,0.0,-1.0,0.0,0.0]
[1780514293326,85.05,65908.26,0.0,-1.0,0.0,0.0]
[1780514293432,85.05,65908.26,0.0,-1.0,0.0,0.0]
[1780514293685,85.05,65907.63,0.0,-1.0,0.0,0.0]
[1780514296364,85.05,65910.75,0.0,-1.0,0.0,0.0]
[1780514301399,85.05,65910.63,0.0,-1.0,0.0,0.0]
[1780514302417,85.05,65908.77,0.0,-1.0,0.0,0.0]
[1780514303415,85.05,65904.72,0.0,-1.0,0.0,0.0]
[1780514304423,85.05,65902.93,0.0,-1.0,0.0,0.0]
[1780514305430,85.05,65904.58,0.0,-1.0,0.0,0.0]
[1780514306437,85.05,65906.82,0.0,-1.0,0.0,0.0]
[1780514307305,85.05,65906.82,0.0,-1.0,0.0,0.0]
[1780514307444,85.05,65910.92,0.0,-1.0,0.0,0.0]
[1780514308124,85.05,65910.92,0.0,-1.0,0.0,0.0]
[1780514308237,85.05,65910.92,0.0,-1.0,0.0,0.0]
[1780514308451,85.05,65912.58,0.0,-1.0,0.0,0.0]
[1780514311472,85.05,65912.62,0.0,-1.0,0.0,0.0]
[1780514316507,85.05,65912.99,0.0,-1.0,0.0,0.0]
[1780514317467,85.05,65912.99,0.0,-1.0,0.0,0.0]
[1780514317514,85.05,65914.64,0.0,-1.0,0.0,0.0]
[1780514322549,85.05,65914.4,0.0,-1.0,0.0,0.0]
[1780514324563,85.05,65912.27,0.0,-1.0,0.0,0.0]
[1780514326577,85.05,65913.45,0.0,-1.0,0.0,0.0]
[1780514328331,85.05,65913.57,0.0,-1.0,0.0,0.0]
[1780514328439,85.05,65913.57,0.0,-1.0,0.0,0.0]
[1780514328591,85.05,65912.7,0.0,-1.0,0.0,0.0]
[1780514329598,85.05,65896.08,0.0,-1.0,0.0,0.0]
[1780514330605,85.05,65895.17,0.0,-1.0,0.0,0.0]
[1780514331612,85.05,65897.57,0.0,-1.0,0.0,0.0]
[1780514332619,85.05,65894.17,0.0,-1.0,0.0,0.0]
[1780514333626,85.05,65893.33,0.0,-1.0,0.0,0.0]
[1780514335640,85.05,65892.22,0.0,-1.0,0.0,0.0]
[1780514336647,85.05,65879.23,0.0,-1.0,0.0,0.0]
[1780514337654,85.05,65878.07,0.0,-1.0,0.0,0.0]
[1780514338661,85.05,65879.71,0.0,-1.0,0.0,0.0]
[1780514339667,85.05,65877.62,0.0,-1.0,0.0,0.0]
[1780514340681,85.05,65876.73,0.0,-1.0,0.0,0.0]
[1780514341683,85.05,65877.76,0.0,-1.0,0.0,0.0]
[1780514342690,85.05,65875.13,0.0,-1.0,0.0,0.0]
[1780514343697,85.05,65860.98,0.0,-1.0,0.0,0.0]
[1780514344704,85.05,65860.28,0.0,-1.0,0.0,0.0]
[1780514345711,85.05,65861.44,0.0,-1.0,0.0,0.0]
[1780514350746,85.05,65862.07,0.0,-1.0,0.0,0.0]
[1780514353767,85.05,65866.43,0.0,-1.0,0.0,0.0]
[1780514356790,85.05,65864.64,0.0,-1.0,0.0,0.0]
[1780514357797,85.05,65865.93,0.0,-1.0,0.0,0.0]
[1780514358804,85.05,65863.72,0.0,-1.0,0.0,0.0]
[1780514359815,85.05,65858.54,0.0,-1.0,0.0,0.0]
[1780514360822,85.05,65856.56,0.0,-1.0,0.0,0.0]
[1780514361829,85.05,65860.11,0.0,-1.0,0.0,0.0]
[1780514363843,85.05,65850.66,0.0,-1.0,0.0,0.0]
[1780514364850,85.05,65843.66,0.0,-1.0,0.0,0.0]
[1780514365857,85.05,65841.52,0.0,-1.0,0.0,0.0]
[1780514366333,85.05,65841.52,0.0,-1.0,0.0,0.0]
[1780514366864,85.05,65839.42,0.0,-1.0,0.0,0.0]
[1780514368878,85.05,65845.08,0.0,-1.0,0.0,0.0]
[1780514369885,85.05,65850.58,0.0,-1.0,0.0,0.0]
[1780514370894,85.05,65847.72,0.0,-1.0,0.0,0.0]
[1780514371901,85.05,65841.59,0.0,-1.0,0.0,0.0]
[1780514372187,85.05,65841.59,0.0,-1.0,0.0,0.0]
[1780514372908,85.05,65839.89,0.0,-1.0,0.0,0.0]
[1780514374923,85.05,65832.82,0.0,-1.0,0.0,0.0]
[1780514375930,85.05,65820.58,0.0,-1.0,0.0,0.0]
[1780514376937,85.05,65818.27,0.0,-1.0,0.0,0.0]
[1780514377944,85.05,65820.77,0.0,-1.0,0.0,0.0]
[1780514378951,85.05,65826.18,0.0,-1.0,0.0,0.0]
[1780514379958,85.05,65836.79,0.0,-1.0,0.0,0.0]
[1780514380965,85.05,65842.21,0.0,-1.0,0.0,0.0]
[1780514381972,85.05,65845.4,0.0,-1.0,0.0,0.0]
[1780514382979,85.05,65856.19,0.0,-1.0,0.0,0.0]
[1780514383986,85.05,65863.95,0.0,-1.0,0.0,0.0]
[1780514384992,85.05,65861.07,0.0,-1.0,0.0,0.0]
[1780514386002,85.05,65858.83,0.0,-1.0,0.0,0.0]
[1780514387009,85.05,65848.9,0.0,-1.0,0.0,0.0]
[1780514388018,85.05,65842.33,0.0,-1.0,0.0,0.0]
[1780514389032,85.05,65843.27,0.0,-1.0,0.0,0.0]
[1780514390040,85.05,65842.62,0.0,-1.0,0.0,0.0]
[1780514391034,85.05,65842.62,0.0,-1.0,0.0,0.0]
[1780514391043,85.05,65842.62,0.0,-1.0,0.0,0.0]
[1780514391047,85.05,65843.52,0.0,-1.0,0.0,0.0]
[1780514391267,85.05,65843.52,0.0,-1.0,0.0,0.0]
[1780514392054,85.05,65841.27,0.0,-1.0,0.0,0.0]
[1780514393061,85.05,65839.37,0.0,-1.0,0.0,0.0]
[1780514394839,85.05,65839.11,0.0,-1.0,0.0,0.0]
[1780514394863,85.05,65839.11,0.0,-1.0,0.0,0.0]
[1780514395075,85.05,65840.65,0.0,-1.0,0.0,0.0]
[1780514396082,85.05,65843.96,0.0,-1.0,0.0,0.0]
[1780514398096,85.05,65849.94,0.0,-1.0,0.0,0.0]
[1780514399102,85.05,65851.83,0.0,-1.0,0.0,0.0]
[1780514400110,85.05,65852.58,0.0,-1.0,0.0,0.0]
[1780514403216,85.05,65855.6,0.0,-1.0,0.0,0.0]
[1780514404223,85.05,65849.13,0.0,-1.0,0.0,0.0]
[1780514405232,85.05,65842.52,0.0,-1.0,0.0,0.0]
[1780514406239,85.05,65839.46,0.0,-1.0,0.0,0.0]
[1780514407246,85.05,65837.21,0.0,-1.0,0.0,0.0]
[1780514408253,85.05,65839.27,0.0,-1.0,0.0,0.0]
[1780514409260,85.05,65840.08,0.0,-1.0,0.0,0.0]
[1780514412281,85.05,65841.94,0.0,-1.0,0.0,0.0]
[1780514414296,85.05,65831.98,0.0,-1.0,0.0,0.0]
[1780514415303,85.05,65826.12,0.0,-1.0,0.0,0.0]
[1780514416479,85.05,65826.12,0.0,-1.0,0.0,0.0]
[1780514416581,85.05,65824.97,0.0,-1.0,0.0,0.0]
[1780514417317,85.05,65828.13,0.0,-1.0,0.0,0.0]
[1780514419185,85.05,65828.13,0.0,-1.0,0.0,0.0]
[1780514418325,85.05,65832.87,0.0,-1.0,0.0,0.0]
[1780514419211,85.05,65832.87,0.0,-1.0,0.0,0.0]
[1780514419332,85.05,65835.35,0.0,-1.0,0.0,0.0]
[1780514420339,85.05,65838.22,0.0,-1.0,0.0,0.0]
[1780514421346,85.05,65839.63,0.0,-1.0,0.0,0.0]
[1780514422353,85.05,65837.39,0.0,-1.0,0.0,0.0]
[1780514423360,85.05,65840.39,0.0,-1.0,0.0,0.0]
[1780514424428,85.05,65840.39,0.0,-1.0,0.0,0.0]
[1780514424490,85.05,65840.39,0.0,-1.0,0.0,0.0]
[1780514424515,85.05,65844.51,0.0,-1.0,0.0,0.0]
[1780514426381,85.05,65845.37,0.0,-1.0,0.0,0.0]
[1780514427388,85.05,65842.88,0.0,-1.0,0.0,0.0]
[1780514429402,85.05,65845.02,0.0,-1.0,0.0,0.0]
[1780514430409,85.05,65846.39,0.0,-1.0,0.0,0.0]
[1780514431416,85.05,65849.44,0.0,-1.0,0.0,0.0]
[1780514432422,85.05,65850.25,0.0,-1.0,0.0,0.0]
[1780514435444,85.05,65849.36,0.0,-1.0,0.0,0.0]
[1780514437458,85.05,65842.46,0.0,-1.0,0.0,0.0]
[1780514438465,85.05,65834.25,0.0,-1.0,0.0,0.0]
[1780514439471,85.05,65833.07,0.0,-1.0,0.0,0.0]
[1780514440479,85.05,65834.75,0.0,-1.0,0.0,0.0]
[1780514443500,85.05,65833.25,0.0,-1.0,0.0,0.0]
[1780514445526,85.05,65834.33,0.0,-1.0,0.0,0.0]
[1780514446533,85.05,65837.15,0.0,-1.0,0.0,0.0]
[1780514447540,85.05,65835.37,0.0,-1.0,0.0,0.0]
[1780514448550,85.05,65838.82,0.0,-1.0,0.0,0.0]
[1780514451568,85.05,65840.93,0.0,-1.0,0.0,0.0]
[1780514456603,85.05,65839.95,0.0,-1.0,0.0,0.0]
[1780514460631,85.05,65838.86,0.0,-1.0,0.0,0.0]
[1780514461638,85.05,65839.7,0.0,-1.0,0.0,0.0]
[1780514466674,85.05,65839.37,0.0,-1.0,0.0,0.0]
[1780514469695,85.05,65836.51,0.0,-1.0,0.0,0.0]
[1780514470702,85.05,65824.4,0.0,-1.0,0.0,0.0]
[1780514471708,85.05,65822.31,0.0,-1.0,0.0,0.0]
[1780514476187,85.05,65821.92,0.0,-1.0,0.0,0.0]
[1780514476744,85.05,65820.26,0.0,-1.0,0.0,0.0]
[1780514478762,85.05,65818.64,0.0,-1.0,0.0,0.0]
[1780514479769,85.05,65816.58,0.0,-1.0,0.0,0.0]
[1780514480756,85.05,65816.58,0.0,-1.0,0.0,0.0]
[1780514480842,85.05,65816.58,0.0,-1.0,0.0,0.0]
[1780514480946,85.05,65816.09,0.0,-1.0,0.0,0.0]
[1780514481783,85.05,65802.31,0.0,-1.0,0.0,0.0]
[1780514482790,85.05,65792.28,0.0,-1.0,0.0,0.0]
[1780514483358,85.05,65792.28,0.0,-1.0,0.0,0.0]
[1780514483797,85.05,65791.43,0.0,-1.0,0.0,0.0]
[1780514484804,85.05,65787.68,0.0,-1.0,0.0,0.0]
[1780514485811,85.05,65778.59,0.0,-1.0,0.0,0.0]
[1780514486818,85.05,65762.13,0.0,-1.0,0.0,0.0]
[1780514488053,85.05,65762.13,0.0,-1.0,0.0,0.0]
[1780514488128,85.05,65752.66,0.0,-1.0,0.0,0.0]
[1780514488836,85.05,65744.06,0.0,-1.0,0.0,0.0]
[1780514489844,85.05,65740.47,0.0,-1.0,0.0,0.0]
[1780514490853,85.05,65738.7,0.0,-1.0,0.0,0.0]
[1780514491859,85.05,65734.31,0.0,-1.0,0.0,0.0]
[1780514492866,85.05,65732.35,0.0,-1.0,0.0,0.0]
[1780514493873,85.05,65731.16,0.0,-1.0,0.0,0.0]
[1780514494880,85.05,65724.76,0.0,-1.0,0.0,0.0]
[1780514495887,85.05,65722.57,0.0,-1.0,0.0,0.0]
[1780514496894,85.05,65732.32,0.0,-1.0,0.0,0.0]
[1780514497901,85.05,65735.88,0.0,-1.0,0.0,0.0]
[1780514498908,85.05,65740.85,0.0,-1.0,0.0,0.0]
[1780514499915,85.05,65744.54,0.0,-1.0,0.0,0.0]
[1780514500922,85.05,65745.73,0.0,-1.0,0.0,0.0]
[1780514501931,85.05,65743.45,0.0,-1.0,0.0,0.0]
[1780514502938,85.05,65741.3,0.0,-1.0,0.0,0.0]
[1780514503944,85.05,65739.71,0.0,-1.0,0.0,0.0]
[1780514504952,85.05,65738.14,0.0,-1.0,0.0,0.0]
[1780514505959,85.05,65736.16,0.0,-1.0,0.0,0.0]
[1780514506966,85.05,65733.67,0.0,-1.0,0.0,0.0]
[1780514507973,85.05,65734.81,0.0,-1.0,0.0,0.0]
[1780514508980,85.05,65735.71,0.0,-1.0,0.0,0.0]
[1780514509987,85.05,65736.65,0.0,-1.0,0.0,0.0]
[1780514510994,85.05,65734.62,0.0,-1.0,0.0,0.0]
[1780514512008,85.05,65737.27,0.0,-1.0,0.0,0.0]
[1780514513026,85.05,65725.97,0.0,-1.0,0.0,0.0]
[1780514514026,85.05,65712.3,0.0,-1.0,0.0,0.0]
[1780514514844,85.05,65712.3,0.0,-1.0,0.0,0.0]
[1780514515033,85.05,65710.58,0.0,-1.0,0.0,0.0]
[1780514516042,85.05,65705.6,0.0,-1.0,0.0,0.0]
[1780514517049,85.05,65703.91,0.0,-1.0,0.0,0.0]
[1780514518021,85.05,65703.91,0.0,-1.0,0.0,0.0]
[1780514518056,85.05,65712.13,0.0,-1.0,0.0,0.0]
[1780514519063,85.05,65718.94,0.0,-1.0,0.0,0.0]
[1780514520070,85.05,65716.15,0.0,-1.0,0.0,0.0]
[1780514522084,85.05,65717.01,0.0,-1.0,0.0,0.0]
[1780514523090,85.05,65712.7,0.0,-1.0,0.0,0.0]
[1780514524118,85.05,65699.1,0.0,-1.0,0.0,0.0]
[1780514525123,85.05,65700.28,0.0,-1.0,0.0,0.0]
[1780514526131,85.05,65701.04,0.0,-1.0,0.0,0.0]
[1780514527140,85.05,65704.94,0.0,-1.0,0.0,0.0]
[1780514528146,85.05,65703.51,0.0,-1.0,0.0,0.0]
[1780514529153,85.05,65709.71,0.0,-1.0,0.0,0.0]
[1780514531167,85.05,65705.55,0.0,-1.0,0.0,0.0]
[1780514532176,85.05,65702.9,0.0,-1.0,0.0,0.0]
[1780514533183,85.05,65701.36,0.0,-1.0,0.0,0.0]
[1780514535197,85.05,65702.4,0.0,-1.0,0.0,0.0]
[1780514538218,85.05,65700.74,0.0,-1.0,0.0,0.0]
[1780514541246,85.05,65688.57,0.0,-1.0,0.0,0.0]
[1780514542256,85.05,65690.31,0.0,-1.0,0.0,0.0]
[1780514543263,85.05,65678.85,0.0,-1.0,0.0,0.0]
[1780514544270,85.05,65675.88,0.0,-1.0,0.0,0.0]
[1780514545277,85.05,65671.57,0.0,-1.0,0.0,0.0]
[1780514546285,85.05,65654.87,0.0,-1.0,0.0,0.0]
[1780514547292,85.05,65647.05,0.0,-1.0,0.0,0.0]
[1780514548299,85.05,65643.46,0.0,-1.0,0.0,0.0]
[1780514550321,85.05,65641.03,0.0,-1.0,0.0,0.0]
[1780514551330,85.05,65640.47,0.0,-1.0,0.0,0.0]
[1780514552335,85.05,65647.45,0.0,-1.0,0.0,0.0]
[1780514553342,85.05,65657.44,0.0,-1.0,0.0,0.0]
[1780514554349,85.05,65652.49,0.0,-1.0,0.0,0.0]
[1780514555356,85.05,65651.06,0.0,-1.0,0.0,0.0]
[1780514556363,85.05,65647.98,0.0,-1.0,0.0,0.0]
[1780514557370,85.05,65642.79,0.0,-1.0,0.0,0.0]
[1780514558377,85.05,65641.16,0.0,-1.0,0.0,0.0]
[1780514559392,85.05,65646.45,0.0,-1.0,0.0,0.0]
[1780514560401,85.05,65648.19,0.0,-1.0,0.0,0.0]
[1780514561408,85.05,65649.73,0.0,-1.0,0.0,0.0]
[1780514562415,85.05,65647.72,0.0,-1.0,0.0,0.0]
[1780514563422,85.05,65645.01,0.0,-1.0,0.0,0.0]
[1780514564429,85.05,65644.21,0.0,-1.0,0.0,0.0]
[1780514565436,85.05,65643.46,0.0,-1.0,0.0,0.0]
[1780514566443,85.05,65632.03,0.0,-1.0,0.0,0.0]
[1780514567450,85.05,65631.28,0.0,-1.0,0.0,0.0]
[1780514568457,85.05,65632.31,0.0,-1.0,0.0,0.0]
[1780514569464,85.05,65630.56,0.0,-1.0,0.0,0.0]
[1780514570471,85.05,65631.58,0.0,-1.0,0.0,0.0]
[1780514571478,85.05,65635.07,0.0,-1.0,0.0,0.0]
[1780514572485,85.05,65640.14,0.0,-1.0,0.0,0.0]
[1780514573493,85.05,65637.16,0.0,-1.0,0.0,0.0]
[1780514574500,85.05,65634.51,0.0,-1.0,0.0,0.0]
[1780514576515,85.05,65629.1,0.0,-1.0,0.0,0.0]
[1780514577522,85.05,65621.57,0.0,-1.0,0.0,0.0]
[1780514578529,85.05,65620.14,0.0,-1.0,0.0,0.0]
[1780514579536,85.05,65619.52,0.0,-1.0,0.0,0.0]
[1780514580543,85.05,65620.83,0.0,-1.0,0.0,0.0]
[1780514581550,85.05,65621.78,0.0,-1.0,0.0,0.0]
[1780514582557,85.05,65629.82,0.0,-1.0,0.0,0.0]
[1780514583564,85.05,65630.68,0.0,-1.0,0.0,0.0]
[1780514584571,85.05,65636.24,0.0,-1.0,0.0,0.0]
[1780514585578,85.05,65648.65,0.0,-1.0,0.0,0.0]
[1780514586585,85.05,65652.31,0.0,-1.0,0.0,0.0]
[1780514587596,85.05,65661.42,0.0,-1.0,0.0,0.0]
[1780514588599,85.05,65666.76,0.0,-1.0,0.0,0.0]
[1780514589606,85.05,65664.26,0.0,-1.0,0.0,0.0]
[1780514590613,85.05,65659.03,0.0,-1.0,0.0,0.0]
[1780514591621,85.05,65649.7,0.0,-1.0,0.0,0.0]
[1780514592628,85.05,65645.96,0.0,-1.0,0.0,0.0]
[1780514593635,85.05,65646.42,0.0,-1.0,0.0,0.0]
[1780514594642,85.05,65648.4,0.0,-1.0,0.0,0.0]
[1780514596656,85.05,65651.99,0.0,-1.0,0.0,0.0]
[1780514597663,85.05,65646.7,0.0,-1.0,0.0,0.0]
[1780514598669,85.05,65641.9,0.0,-1.0,0.0,0.0]
[1780514600372,85.05,65641.9,0.0,-1.0,0.0,0.0]
[1780514599677,85.05,65640.71,0.0,-1.0,0.0,0.0]
[1780514600474,85.05,65640.71,0.0,-1.0,0.0,0.0]
[1780514600684,85.05,65638.05,0.0,-1.0,0.0,0.0]
[1780514602698,85.05,65639.24,0.0,-1.0,0.0,0.0]
[1780514604712,85.05,65637.22,0.0,-1.0,0.0,0.0]
[1780514605719,85.05,65635.8,0.0,-1.0,0.0,0.0]
[1780514607262,85.05,65635.8,0.0,-1.0,0.0,0.0]
[1780514607733,85.05,65635.04,0.0,-1.0,0.0,0.0]
[1780514608740,85.05,65640.41,0.0,-1.0,0.0,0.0]
[1780514610312,85.05,65640.41,0.0,-1.0,0.0,0.0]
[1780514610380,85.05,65640.41,0.0,-1.0,0.0,0.0]
[1780514610453,85.05,65641.75,0.0,-1.0,0.0,0.0]
[1780514610753,85.05,65644.29,0.0,-1.0,0.0,0.0]
[1780514611761,85.05,65648.09,0.0,-1.0,0.0,0.0]
[1780514612768,85.05,65649.93,0.0,-1.0,0.0,0.0]
[1780514613775,85.05,65651.98,0.0,-1.0,0.0,0.0]
[1780514614782,85.05,65654.79,0.0,-1.0,0.0,0.0]
[1780514615789,85.05,65657.53,0.0,-1.0,0.0,0.0]
[1780514616796,85.05,65662.87,0.0,-1.0,0.0,0.0]
[1780514617803,85.05,65672.23,0.0,-1.0,0.0,0.0]
[1780514618810,85.05,65673.14,0.0,-1.0,0.0,0.0]
[1780514621831,85.05,65674.2,0.0,-1.0,0.0,0.0]
[1780514622838,85.05,65677.52,0.0,-1.0,0.0,0.0]
[1780514623845,85.05,65678.45,0.0,-1.0,0.0,0.0]
[1780514624852,85.05,65679.2,0.0,-1.0,0.0,0.0]
[1780514625859,85.05,65685.49,0.0,-1.0,0.0,0.0]
[1780514626866,85.05,65687.72,0.0,-1.0,0.0,0.0]
[1780514627873,85.05,65688.74,0.0,-1.0,0.0,0.0]
[1780514628880,85.05,65682.34,0.0,-1.0,0.0,0.0]
[1780514629887,85.05,65674.11,0.0,-1.0,0.0,0.0]
[1780514630894,85.05,65674.55,0.0,-1.0,0.0,0.0]
[1780514631901,85.05,65671.02,0.0,-1.0,0.0,0.0]
[1780514632908,85.05,65667.15,0.0,-1.0,0.0,0.0]
[1780514635776,85.05,65667.41,0.0,-1.0,0.0,0.0]
[1780514635929,85.05,65664.38,0.0,-1.0,0.0,0.0]
[1780514636941,85.05,65660.03,0.0,-1.0,0.0,0.0]
[1780514638108,85.05,65658.3,0.0,-1.0,0.0,0.0]
[1780514639291,85.05,65658.3,0.0,-1.0,0.0,0.0]
[1780514639329,85.05,65658.3,0.0,-1.0,0.0,0.0]
[1780514639375,85.05,65665.25,0.0,-1.0,0.0,0.0]
[1780514639962,85.05,65667.64,0.0,-1.0,0.0,0.0]
[1780514642984,85.05,65670.29,0.0,-1.0,0.0,0.0]
[1780514643990,85.05,65668.43,0.0,-1.0,0.0,0.0]
[1780514644998,85.05,65664.93,0.0,-1.0,0.0,0.0]
[1780514647012,85.05,65665.7,0.0,-1.0,0.0,0.0]
[1780514648019,85.05,65668.06,0.0,-1.0,0.0,0.0]
[1780514649025,85.05,65670.13,0.0,-1.0,0.0,0.0]
[1780514650493,85.05,65670.13,0.0,-1.0,0.0,0.0]
[1780514650033,85.05,65673.96,0.0,-1.0,0.0,0.0]
[1780514651040,85.05,65675.17,0.0,-1.0,0.0,0.0]
[1780514652062,85.05,65672.29,0.0,-1.0,0.0,0.0]
[1780514653151,85.05,65672.29,0.0,-1.0,0.0,0.0]
[1780514653192,85.05,65672.29,0.0,-1.0,0.0,0.0]
[1780514653202,85.05,65668.35,0.0,-1.0,0.0,0.0]
[1780514654073,85.05,65664.85,0.0,-1.0,0.0,0.0]
[1780514656087,85.05,65666.16,0.0,-1.0,0.0,0.0]
[1780514658101,85.05,65665.14,0.0,-1.0,0.0,0.0]
[1780514660115,85.05,65663.92,0.0,-1.0,0.0,0.0]
[1780514661122,85.05,65665.25,0.0,-1.0,0.0,0.0]
[1780514663136,85.05,65667.35,0.0,-1.0,0.0,0.0]
[1780514666157,85.05,65668.38,0.0,-1.0,0.0,0.0]
[1780514668171,85.05,65669.8,0.0,-1.0,0.0,0.0]
[1780514668869,85.05,65669.8,0.0,-1.0,0.0,0.0]
[1780514671192,85.05,65671.47,0.0,-1.0,0.0,0.0]
[1780514673206,85.05,65670.67,0.0,-1.0,0.0,0.0]
[1780514674253,85.05,65670.67,0.0,-1.0,0.0,0.0]
[1780514674301,85.05,65670.67,0.0,-1.0,0.0,0.0]
[1780514674402,85.05,65670.79,0.0,-1.0,0.0,0.0]
[1780514674841,85.05,65670.79,0.0,-1.0,0.0,0.0]
[1780514679248,85.05,65664.92,0.0,-1.0,0.0,0.0]
[1780514680300,85.05,65664.92,0.0,-1.0,0.0,0.0]
[1780514680362,85.05,65664.92,0.0,-1.0,0.0,0.0]
[1780514680402,85.05,65663.39,0.0,-1.0,0.0,0.0]
[1780514681262,85.05,65662.36,0.0,-1.0,0.0,0.0]
[1780514682269,85.05,65663.75,0.0,-1.0,0.0,0.0]
[1780514687304,85.05,65663.81,0.0,-1.0,0.0,0.0]
[1780514690325,85.05,65662.63,0.0,-1.0,0.0,0.0]
[1780514691332,85.05,65664.26,0.0,-1.0,0.0,0.0]
[1780514692339,85.05,65665.38,0.0,-1.0,0.0,0.0]
[1780514694580,85.05,65665.4,0.0,-1.0,0.0,0.0]
[1780514694582,85.05,65665.4,0.0,-1.0,0.0,0.0]
[1780514694591,85.05,65665.4,0.0,-1.0,0.0,0.0]
[1780514694684,85.05,65665.4,0.0,-1.0,0.0,0.0]
[1780514694785,85.05,65665.4,0.0,-1.0,0.0,0.0]
[1780514696367,85.05,65662.66,0.0,-1.0,0.0,0.0]
[1780514697374,85.05,65660.69,0.0,-1.0,0.0,0.0]
[1780514698381,85.05,65661.77,0.0,-1.0,0.0,0.0]
[1780514699388,85.05,65662.64,0.0,-1.0,0.0,0.0]
[1780514700395,85.05,65663.61,0.0,-1.0,0.0,0.0]
[1780514702412,85.05,65664.85,0.0,-1.0,0.0,0.0]
[1780514704426,85.05,65663.72,0.0,-1.0,0.0,0.0]
[1780514706440,85.05,65662.99,0.0,-1.0,0.0,0.0]
[1780514707447,85.05,65662.1,0.0,-1.0,0.0,0.0]
[1780514708454,85.05,65657.01,0.0,-1.0,0.0,0.0]
[1780514710468,85.05,65658.33,0.0,-1.0,0.0,0.0]
[1780514711475,85.05,65656.97,0.0,-1.0,0.0,0.0]
[1780514712482,85.05,65654.83,0.0,-1.0,0.0,0.0]
[1780514715503,85.05,65662.88,0.0,-1.0,0.0,0.0]
[1780514716510,85.05,65655.22,0.0,-1.0,0.0,0.0]
[1780514717517,85.05,65661.26,0.0,-1.0,0.0,0.0]
[1780514718411,85.05,65661.26,0.0,-1.0,0.0,0.0]
[1780514718524,85.05,65659.71,0.0,-1.0,0.0,0.0]
[1780514718632,85.05,65659.71,0.0,-1.0,0.0,0.0]
[1780514720538,85.05,65657.67,0.0,-1.0,0.0,0.0]
[1780514721545,85.05,65661.01,0.0,-1.0,0.0,0.0]
[1780514721688,85.05,65661.01,0.0,-1.0,0.0,0.0]
[1780514721791,85.05,65661.01,0.0,-1.0,0.0,0.0]
[1780514722552,85.05,65662.47,0.0,-1.0,0.0,0.0]
[1780514722867,85.05,65662.47,0.0,-1.0,0.0,0.0]
[1780514724566,85.05,65673.79,0.0,-1.0,0.0,0.0]
[1780514725573,85.05,65671.32,0.0,-1.0,0.0,0.0]
[1780514725852,85.05,65671.32,0.0,-1.0,0.0,0.0]
[1780514725956,85.05,65671.32,0.0,-1.0,0.0,0.0]
[1780514726579,85.05,65667.02,0.0,-1.0,0.0,0.0]
[1780514727587,85.05,65665.68,0.0,-1.0,0.0,0.0]
[1780514728594,85.05,65656.97,0.0,-1.0,0.0,0.0]
[1780514729604,85.05,65654.71,0.0,-1.0,0.0,0.0]
[1780514730611,85.05,65644.08,0.0,-1.0,0.0,0.0]
[1780514731618,85.05,65642.79,0.0,-1.0,0.0,0.0]
[1780514733632,85.05,65643.83,0.0,-1.0,0.0,0.0]
[1780514734639,85.05,65649.01,0.0,-1.0,0.0,0.0]
[1780514736653,85.05,65649.32,0.0,-1.0,0.0,0.0]
[1780514738667,85.05,65654.18,0.0,-1.0,0.0,0.0]
[1780514739682,85.05,65660.61,0.0,-1.0,0.0,0.0]
[1780514740687,85.05,65672.28,0.0,-1.0,0.0,0.0]
[1780514741911,85.05,65673.88,0.0,-1.0,0.0,0.0]
[1780514742701,85.05,65679.22,0.0,-1.0,0.0,0.0]
[1780514743708,85.05,65674.33,0.0,-1.0,0.0,0.0]
[1780514744716,85.05,65674.37,0.0,-1.0,0.0,0.0]
[1780514746217,85.05,65674.37,0.0,-1.0,0.0,0.0]
[1780514746289,85.05,65674.37,0.0,-1.0,0.0,0.0]
[1780514746419,85.05,65674.65,0.0,-1.0,0.0,0.0]
[1780514746749,85.05,65671.75,0.0,-1.0,0.0,0.0]
[1780514747739,85.05,65651.25,0.0,-1.0,0.0,0.0]
[1780514748743,85.05,65651.91,0.0,-1.0,0.0,0.0]
[1780514749750,85.05,65651.03,0.0,-1.0,0.0,0.0]
[1780514754785,85.05,65650.47,0.0,-1.0,0.0,0.0]
[1780514756882,85.05,65651.1,0.0,-1.0,0.0,0.0]
[1780514761834,85.05,65649.37,0.0,-1.0,0.0,0.0]
[1780514763855,85.05,65643.16,0.0,-1.0,0.0,0.0]
[1780514765384,85.05,65643.16,0.0,-1.0,0.0,0.0]
[1780514765410,85.05,65629.99,0.0,-1.0,0.0,0.0]
[1780514765864,85.05,65629.11,0.0,-1.0,0.0,0.0]
[1780514767878,85.05,65627.9,0.0,-1.0,0.0,0.0]
[1780514770176,85.05,65627.89,0.0,-1.0,0.0,0.0]
[1780514770200,85.05,65628.3,0.0,-1.0,0.0,0.0]
[1780514771227,85.05,65628.3,0.0,-1.0,0.0,0.0]
[1780514771906,85.05,65618.9,0.0,-1.0,0.0,0.0]
[1780514772913,85.05,65614.02,0.0,-1.0,0.0,0.0]
[1780514774927,85.05,65615.79,0.0,-1.0,0.0,0.0]
[1780514775934,85.05,65617.39,0.0,-1.0,0.0,0.0]
[1780514776940,85.05,65618.05,0.0,-1.0,0.0,0.0]
[1780514777948,85.05,65619.69,0.0,-1.0,0.0,0.0]
[1780514778955,85.05,65620.94,0.0,-1.0,0.0,0.0]
[1780514780529,85.05,65620.94,0.0,-1.0,0.0,0.0]
[1780514780565,85.05,65620.94,0.0,-1.0,0.0,0.0]
[1780514780605,85.05,65617.25,0.0,-1.0,0.0,0.0]
[1780514780970,85.05,65619.38,0.0,-1.0,0.0,0.0]
[1780514781977,85.05,65620.3,0.0,-1.0,0.0,0.0]
[1780514783468,85.05,65620.3,0.0,-1.0,0.0,0.0]
[1780514783567,85.05,65618.06,0.0,-1.0,0.0,0.0]
[1780514783991,85.05,65616.2,0.0,-1.0,0.0,0.0]
[1780514784799,85.05,65616.2,0.0,-1.0,0.0,0.0]
[1780514784840,85.05,65616.2,0.0,-1.0,0.0,0.0]
[1780514784998,85.05,65612.9,0.0,-1.0,0.0,0.0]
[1780514786005,85.05,65611.16,0.0,-1.0,0.0,0.0]
[1780514787012,85.05,65608.69,0.0,-1.0,0.0,0.0]
[1780514788291,85.05,65608.69,0.0,-1.0,0.0,0.0]
[1780514788321,85.05,65608.69,0.0,-1.0,0.0,0.0]
[1780514788506,85.05,65608.79,0.0,-1.0,0.0,0.0]
[1780514791064,85.05,65605.95,0.0,-1.0,0.0,0.0]
[1780514792061,85.05,65587.44,0.0,-1.0,0.0,0.0]
[1780514793066,85.05,65580.0,0.0,-1.0,0.0,0.0]
[1780514795095,85.05,65579.46,0.0,-1.0,0.0,0.0]
[1780514796165,85.05,65577.87,0.0,-1.0,0.0,0.0]
[1780514797109,85.05,65577.06,0.0,-1.0,0.0,0.0]
[1780514798116,85.05,65572.93,0.0,-1.0,0.0,0.0]
[1780514799123,85.05,65571.84,0.0,-1.0,0.0,0.0]
[1780514800130,85.05,65573.35,0.0,-1.0,0.0,0.0]
[1780514801136,85.05,65571.69,0.0,-1.0,0.0,0.0]
[1780514802144,85.05,65575.72,0.0,-1.0,0.0,0.0]
[1780514803151,85.05,65571.87,0.0,-1.0,0.0,0.0]
[1780514804158,85.05,65573.17,0.0,-1.0,0.0,0.0]
[1780514806172,85.05,65576.93,0.0,-1.0,0.0,0.0]
[1780514807179,85.05,65578.47,0.0,-1.0,0.0,0.0]
[1780514809193,85.05,65579.5,0.0,-1.0,0.0,0.0]
[1780514810200,85.05,65584.14,0.0,-1.0,0.0,0.0]
[1780514810877,85.05,65584.14,0.0,-1.0,0.0,0.0]
[1780514810985,85.05,65584.14,0.0,-1.0,0.0,0.0]
[1780514811207,85.05,65584.33,0.0,-1.0,0.0,0.0]
[1780514812214,85.05,65582.96,0.0,-1.0,0.0,0.0]
[1780514813221,85.05,65578.71,0.0,-1.0,0.0,0.0]
[1780514814228,85.05,65577.38,0.0,-1.0,0.0,0.0]
[1780514815166,85.05,65577.38,0.0,-1.0,0.0,0.0]
[1780514816242,85.05,65574.75,0.0,-1.0,0.0,0.0]
[1780514819267,85.05,65566.41,0.0,-1.0,0.0,0.0]
[1780514820274,85.05,65563.62,0.0,-1.0,0.0,0.0]
[1780514821283,85.05,65557.86,0.0,-1.0,0.0,0.0]
[1780514822289,85.05,65562.51,0.0,-1.0,0.0,0.0]
[1780514823296,85.05,65564.05,0.0,-1.0,0.0,0.0]
[1780514824303,85.05,65556.0,0.0,-1.0,0.0,0.0]
[1780514825310,85.05,65551.1,0.0,-1.0,0.0,0.0]
[1780514826317,85.05,65551.2,0.0,-1.0,0.0,0.0]
[1780514827329,85.05,65552.48,0.0,-1.0,0.0,0.0]
[1780514828342,85.05,65551.76,0.0,-1.0,0.0,0.0]
[1780514829348,85.05,65550.9,0.0,-1.0,0.0,0.0]
[1780514830379,85.05,65552.46,0.0,-1.0,0.0,0.0]
[1780514831375,85.05,65550.15,0.0,-1.0,0.0,0.0]
[1780514832382,85.05,65545.14,0.0,-1.0,0.0,0.0]
[1780514833591,85.05,65545.14,0.0,-1.0,0.0,0.0]
[1780514833697,85.05,65545.14,0.0,-1.0,0.0,0.0]
[1780514833673,85.05,65543.11,0.0,-1.0,0.0,0.0]
[1780514834396,85.05,65544.38,0.0,-1.0,0.0,0.0]
[1780514835406,85.05,65536.64,0.0,-1.0,0.0,0.0]
[1780514836286,85.05,65536.64,0.0,-1.0,0.0,0.0]
[1780514836414,85.05,65539.41,0.0,-1.0,0.0,0.0]
[1780514837421,85.05,65548.13,0.0,-1.0,0.0,0.0]
[1780514838428,85.05,65553.52,0.0,-1.0,0.0,0.0]
[1780514839358,85.05,65553.52,0.0,-1.0,0.0,0.0]
[1780514839466,85.05,65553.52,0.0,-1.0,0.0,0.0]
[1780514839567,85.05,65553.33,0.0,-1.0,0.0,0.0]
[1780514840442,85.05,65551.79,0.0,-1.0,0.0,0.0]
[1780514842456,85.05,65552.86,0.0,-1.0,0.0,0.0]
[1780514843463,85.05,65554.95,0.0,-1.0,0.0,0.0]
[1780514845477,85.05,65553.09,0.0,-1.0,0.0,0.0]
[1780514846484,85.05,65551.76,0.0,-1.0,0.0,0.0]
[1780514847491,85.05,65552.66,0.0,-1.0,0.0,0.0]
[1780514848498,85.05,65551.02,0.0,-1.0,0.0,0.0]
[1780514849267,85.05,65551.02,0.0,-1.0,0.0,0.0]
[1780514849506,85.05,65549.54,0.0,-1.0,0.0,0.0]
[1780514850514,85.05,65545.37,0.0,-1.0,0.0,0.0]
[1780514851521,85.05,65544.66,0.0,-1.0,0.0,0.0]
[1780514852528,85.05,65555.91,0.0,-1.0,0.0,0.0]
[1780514853535,85.05,65565.44,0.0,-1.0,0.0,0.0]
[1780514854542,85.05,65569.14,0.0,-1.0,0.0,0.0]
[1780514855549,85.05,65575.03,0.0,-1.0,0.0,0.0]
[1780514856556,85.05,65576.11,0.0,-1.0,0.0,0.0]
[1780514857563,85.05,65575.22,0.0,-1.0,0.0,0.0]
[1780514858570,85.05,65576.89,0.0,-1.0,0.0,0.0]
[1780514859576,85.05,65578.02,0.0,-1.0,0.0,0.0]
[1780514861591,85.05,65572.21,0.0,-1.0,0.0,0.0]
[1780514862598,85.05,65573.3,0.0,-1.0,0.0,0.0]
[1780514863605,85.05,65571.53,0.0,-1.0,0.0,0.0]
[1780514866626,85.05,65567.38,0.0,-1.0,0.0,0.0]
[1780514867633,85.05,65564.79,0.0,-1.0,0.0,0.0]
[1780514868640,85.05,65565.49,0.0,-1.0,0.0,0.0]
[1780514869647,85.05,65569.07,0.0,-1.0,0.0,0.0]
[1780514870654,85.05,65569.84,0.0,-1.0,0.0,0.0]
[1780514871168,85.05,65569.84,0.0,-1.0,0.0,0.0]
[1780514871268,85.05,65569.84,0.0,-1.0,0.0,0.0]
[1780514871653,85.05,65569.84,0.0,-1.0,0.0,0.0]
[1780514871661,85.05,65570.03,0.0,-1.0,0.0,0.0]
[1780514873675,85.05,65561.97,0.0,-1.0,0.0,0.0]
[1780514874682,85.05,65560.3,0.0,-1.0,0.0,0.0]
[1780514875689,85.05,65557.01,0.0,-1.0,0.0,0.0]
[1780514876696,85.05,65552.73,0.0,-1.0,0.0,0.0]
[1780514877703,85.05,65548.84,0.0,-1.0,0.0,0.0]
[1780514879717,85.05,65549.62,0.0,-1.0,0.0,0.0]
[1780514880724,85.05,65549.08,0.0,-1.0,0.0,0.0]
[1780514881731,85.05,65547.9,0.0,-1.0,0.0,0.0]
[1780514882738,85.05,65547.18,0.0,-1.0,0.0,0.0]
[1780514883745,85.05,65538.05,0.0,-1.0,0.0,0.0]
[1780514884752,85.05,65535.83,0.0,-1.0,0.0,0.0]
[1780514885759,85.05,65533.63,0.0,-1.0,0.0,0.0]
[1780514886766,85.05,65530.77,0.0,-1.0,0.0,0.0]
[1780514888781,85.05,65529.22,0.0,-1.0,0.0,0.0]
[1780514889788,85.05,65526.3,0.0,-1.0,0.0,0.0]
[1780514893816,85.05,65527.5,0.0,-1.0,0.0,0.0]
[1780514894822,85.05,65525.0,0.0,-1.0,0.0,0.0]
[1780514895830,85.05,65523.54,0.0,-1.0,0.0,0.0]
[1780514896837,85.05,65518.71,0.0,-1.0,0.0,0.0]
[1780514897844,85.05,65517.33,0.0,-1.0,0.0,0.0]
[1780514898851,85.05,65521.37,0.0,-1.0,0.0,0.0]
[1780514899860,85.05,65522.43,0.0,-1.0,0.0,0.0]
[1780514900865,85.05,65523.91,0.0,-1.0,0.0,0.0]
[1780514901872,85.05,65529.77,0.0,-1.0,0.0,0.0]
[1780514902879,85.05,65531.5,0.0,-1.0,0.0,0.0]
[1780514904193,85.05,65531.5,0.0,-1.0,0.0,0.0]
[1780514904255,85.05,65529.43,0.0,-1.0,0.0,0.0]
[1780514904894,85.05,65528.15,0.0,-1.0,0.0,0.0]
[1780514905901,85.05,65528.74,0.0,-1.0,0.0,0.0]
[1780514906908,85.05,65538.89,0.0,-1.0,0.0,0.0]
[1780514907915,85.05,65540.63,0.0,-1.0,0.0,0.0]
[1780514908922,85.05,65543.39,0.0,-1.0,0.0,0.0]
[1780514909929,85.05,65544.21,0.0,-1.0,0.0,0.0]
[1780514911322,85.05,65544.21,0.0,-1.0,0.0,0.0]
[1780514911371,85.05,65544.21,0.0,-1.0,0.0,0.0]
[1780514911389,85.05,65542.38,0.0,-1.0,0.0,0.0]
[1780514912512,85.05,65542.38,0.0,-1.0,0.0,0.0]
[1780514914964,85.05,65538.79,0.0,-1.0,0.0,0.0]
[1780514916080,85.05,65538.79,0.0,-1.0,0.0,0.0]
[1780514916187,85.05,65538.79,0.0,-1.0,0.0,0.0]
[1780514916286,85.05,65533.7,0.0,-1.0,0.0,0.0]
[1780514917985,85.05,65534.27,0.0,-1.0,0.0,0.0]
[1780514918992,85.05,65535.16,0.0,-1.0,0.0,0.0]
[1780514921006,85.05,65533.88,0.0,-1.0,0.0,0.0]
[1780514924541,85.05,65534.27,0.0,-1.0,0.0,0.0]
[1780514924642,85.05,65535.22,0.0,-1.0,0.0,0.0]
[1780514925035,85.05,65537.82,0.0,-1.0,0.0,0.0]
[1780514926042,85.05,65539.71,0.0,-1.0,0.0,0.0]
[1780514928730,85.05,65539.84,0.0,-1.0,0.0,0.0]
[1780514928757,85.05,65539.28,0.0,-1.0,0.0,0.0]
[1780514928839,85.05,65539.28,0.0,-1.0,0.0,0.0]
[1780514929063,85.05,65536.17,0.0,-1.0,0.0,0.0]
[1780514930070,85.05,65533.47,0.0,-1.0,0.0,0.0]
[1780514931077,85.05,65531.62,0.0,-1.0,0.0,0.0]
[1780514932084,85.05,65529.37,0.0,-1.0,0.0,0.0]
[1780514933091,85.05,65528.29,0.0,-1.0,0.0,0.0]
[1780514934098,85.05,65526.18,0.0,-1.0,0.0,0.0]
[1780514935105,85.05,65525.23,0.0,-1.0,0.0,0.0]
[1780514937119,85.05,65524.42,0.0,-1.0,0.0,0.0]
[1780514938126,85.05,65524.9,0.0,-1.0,0.0,0.0]
[1780514942154,85.05,65524.2,0.0,-1.0,0.0,0.0]
[1780514943161,85.05,65523.74,0.0,-1.0,0.0,0.0]
[1780514945178,85.05,65526.4,0.0,-1.0,0.0,0.0]
[1780514946181,85.05,65527.19,0.0,-1.0,0.0,0.0]
[1780514947189,85.05,65529.46,0.0,-1.0,0.0,0.0]
[1780514948196,85.05,65531.15,0.0,-1.0,0.0,0.0]
[1780514949207,85.05,65522.98,0.0,-1.0,0.0,0.0]
[1780514950212,85.05,65519.52,0.0,-1.0,0.0,0.0]
[1780514951218,85.05,65524.97,0.0,-1.0,0.0,0.0]
[1780514952225,85.05,65527.02,0.0,-1.0,0.0,0.0]
[1780514953232,85.05,65526.78,0.0,-1.0,0.0,0.0]
[1780514955613,85.05,65527.11,0.0,-1.0,0.0,0.0]
[1780514955719,85.05,65527.11,0.0,-1.0,0.0,0.0]
[1780514955820,85.05,65526.54,0.0,-1.0,0.0,0.0]
[1780514956253,85.05,65525.71,0.0,-1.0,0.0,0.0]
[1780514957260,85.05,65524.48,0.0,-1.0,0.0,0.0]
[1780514958267,85.05,65525.28,0.0,-1.0,0.0,0.0]
[1780514959429,85.05,65525.28,0.0,-1.0,0.0,0.0]
[1780514960285,85.05,65532.31,0.0,-1.0,0.0,0.0]
[1780514960954,85.05,65532.31,0.0,-1.0,0.0,0.0]
[1780514961293,85.05,65539.38,0.0,-1.0,0.0,0.0]
[1780514962307,85.05,65542.74,0.0,-1.0,0.0,0.0]
[1780514963314,85.05,65550.21,0.0,-1.0,0.0,0.0]
[1780514964320,85.05,65553.88,0.0,-1.0,0.0,0.0]
[1780514965327,85.05,65550.07,0.0,-1.0,0.0,0.0]
[1780514966334,85.05,65549.42,0.0,-1.0,0.0,0.0]
[1780514967341,85.05,65547.16,0.0,-1.0,0.0,0.0]
[1780514968348,85.05,65544.22,0.0,-1.0,0.0,0.0]
[1780514969355,85.05,65543.48,0.0,-1.0,0.0,0.0]
[1780514969975,85.05,65543.48,0.0,-1.0,0.0,0.0]
[1780514970362,85.05,65544.7,0.0,-1.0,0.0,0.0]
[1780514971369,85.05,65546.29,0.0,-1.0,0.0,0.0]
[1780514973383,85.05,65544.92,0.0,-1.0,0.0,0.0]
[1780514974389,85.05,65543.54,0.0,-1.0,0.0,0.0]
[1780514975396,85.05,65541.79,0.0,-1.0,0.0,0.0]
[1780514978423,85.05,65543.8,0.0,-1.0,0.0,0.0]
[1780514981444,85.05,65549.39,0.0,-1.0,0.0,0.0]
[1780514982451,85.05,65550.54,0.0,-1.0,0.0,0.0]
[1780514983790,85.05,65550.54,0.0,-1.0,0.0,0.0]
[1780514983839,85.05,65550.54,0.0,-1.0,0.0,0.0]
[1780514983458,85.05,65551.09,0.0,-1.0,0.0,0.0]
[1780514984465,85.05,65554.36,0.0,-1.0,0.0,0.0]
[1780514985472,85.05,65556.63,0.0,-1.0,0.0,0.0]
[1780514986479,85.05,65561.27,0.0,-1.0,0.0,0.0]
[1780514987486,85.05,65565.46,0.0,-1.0,0.0,0.0]
[1780514988493,85.05,65567.83,0.0,-1.0,0.0,0.0]
[1780514989500,85.05,65570.02,0.0,-1.0,0.0,0.0]
[1780514990507,85.05,65572.7,0.0,-1.0,0.0,0.0]
[1780514992522,85.05,65574.31,0.0,-1.0,0.0,0.0]
[1780514993529,85.05,65573.74,0.0,-1.0,0.0,0.0]
[1780514994536,85.05,65574.21,0.0,-1.0,0.0,0.0]
[1780514995543,85.05,65570.28,0.0,-1.0,0.0,0.0]
[1780514996616,85.05,65570.28,0.0,-1.0,0.0,0.0]
[1780514996717,85.05,65570.72,0.0,-1.0,0.0,0.0]
[1780514997552,85.05,65570.72,0.0,-1.0,0.0,0.0]
[1780514997556,85.05,65570.72,0.0,-1.0,0.0,0.0]
[1780514997559,85.05,65571.25,0.0,-1.0,0.0,0.0]
[1780514998269,85.05,65571.25,0.0,-1.0,0.0,0.0]
[1780514998530,85.05,65571.25,0.0,-1.0,0.0,0.0]
[1780514999573,85.05,65569.62,0.0,-1.0,0.0,0.0]
[1780515000593,85.05,65573.21,0.0,-1.0,0.0,0.0]
[1780515001601,85.05,65572.36,0.0,-1.0,0.0,0.0]
[1780515003614,85.05,65574.53,0.0,-1.0,0.0,0.0]
[1780515004621,85.05,65575.56,0.0,-1.0,0.0,0.0]
[1780515005628,85.05,65576.45,0.0,-1.0,0.0,0.0]
[1780515006678,85.05,65579.53,0.0,-1.0,0.0,0.0]
[1780515007672,85.05,65598.79,0.0,-1.0,0.0,0.0]
[1780515008679,85.05,65596.95,0.0,-1.0,0.0,0.0]
[1780515009686,85.05,65598.45,0.0,-1.0,0.0,0.0]
[1780515010693,85.05,65602.36,0.0,-1.0,0.0,0.0]
[1780515011700,85.05,65610.81,0.0,-1.0,0.0,0.0]
[1780515012519,85.05,65610.81,0.0,-1.0,0.0,0.0]
[1780515012707,85.05,65607.42,0.0,-1.0,0.0,0.0]
[1780515013714,85.05,65609.93,0.0,-1.0,0.0,0.0]
[1780515014721,85.05,65617.38,0.0,-1.0,0.0,0.0]
[1780515015728,85.05,65603.66,0.0,-1.0,0.0,0.0]
[1780515016740,85.05,65607.15,0.0,-1.0,0.0,0.0]
[1780515017746,85.05,65608.49,0.0,-1.0,0.0,0.0]
[1780515018754,85.05,65609.73,0.0,-1.0,0.0,0.0]
[1780515019823,85.05,65609.73,0.0,-1.0,0.0,0.0]
[1780515019840,85.05,65609.73,0.0,-1.0,0.0,0.0]
[1780515019847,85.05,65605.93,0.0,-1.0,0.0,0.0]
[1780515020768,85.05,65606.73,0.0,-1.0,0.0,0.0]
[1780515022381,85.05,65606.34,0.0,-1.0,0.0,0.0]
[1780515022782,85.05,65608.07,0.0,-1.0,0.0,0.0]
[1780515023789,85.05,65611.53,0.0,-1.0,0.0,0.0]
[1780515024796,85.05,65617.0,0.0,-1.0,0.0,0.0]
[1780515025803,85.05,65618.12,0.0,-1.0,0.0,0.0]
[1780515026815,85.05,65612.64,0.0,-1.0,0.0,0.0]
[1780515027818,85.05,65615.91,0.0,-1.0,0.0,0.0]
[1780515028824,85.05,65617.07,0.0,-1.0,0.0,0.0]
[1780515029832,85.05,65618.36,0.0,-1.0,0.0,0.0]
[1780515030839,85.05,65618.83,0.0,-1.0,0.0,0.0]
[1780515031846,85.05,65627.61,0.0,-1.0,0.0,0.0]
[1780515032854,85.05,65633.63,0.0,-1.0,0.0,0.0]
[1780515033860,85.05,65632.99,0.0,-1.0,0.0,0.0]
[1780515034867,85.05,65637.61,0.0,-1.0,0.0,0.0]
[1780515035874,85.05,65628.49,0.0,-1.0,0.0,0.0]
[1780515036882,85.05,65624.06,0.0,-1.0,0.0,0.0]
[1780515037889,85.05,65625.31,0.0,-1.0,0.0,0.0]
[1780515038895,85.05,65625.99,0.0,-1.0,0.0,0.0]
[1780515039903,85.05,65626.94,0.0,-1.0,0.0,0.0]
[1780515040300,85.05,65626.94,0.0,-1.0,0.0,0.0]
[1780515040910,85.05,65629.46,0.0,-1.0,0.0,0.0]
[1780515041917,85.05,65630.27,0.0,-1.0,0.0,0.0]
[1780515042924,85.05,65631.52,0.0,-1.0,0.0,0.0]
[1780515044939,85.05,65627.71,0.0,-1.0,0.0,0.0]
[1780515045946,85.05,65628.64,0.0,-1.0,0.0,0.0]
[1780515046953,85.05,65629.31,0.0,-1.0,0.0,0.0]
[1780515047960,85.05,65628.67,0.0,-1.0,0.0,0.0]
[1780515049976,85.05,65626.91,0.0,-1.0,0.0,0.0]
[1780515050982,85.05,65623.61,0.0,-1.0,0.0,0.0]
[1780515051989,85.05,65621.83,0.0,-1.0,0.0,0.0]
[1780515052197,85.05,65621.83,0.0,-1.0,0.0,0.0]
[1780515052252,85.05,65621.83,0.0,-1.0,0.0,0.0]
[1780515052367,85.05,65621.83,0.0,-1.0,0.0,0.0]
[1780515052996,85.05,65617.4,0.0,-1.0,0.0,0.0]
[1780515054003,85.05,65615.65,0.0,-1.0,0.0,0.0]
[1780515054790,85.05,65615.65,0.0,-1.0,0.0,0.0]
[1780515055010,85.05,65612.36,0.0,-1.0,0.0,0.0]
[1780515056016,85.05,65611.05,0.0,-1.0,0.0,0.0]
[1780515057029,85.05,65610.24,0.0,-1.0,0.0,0.0]
[1780515058031,85.05,65611.06,0.0,-1.0,0.0,0.0]
[1780515059038,85.05,65611.68,0.0,-1.0,0.0,0.0]
[1780515060496,85.05,65611.68,0.0,-1.0,0.0,0.0]
[1780515060549,85.05,65614.39,0.0,-1.0,0.0,0.0]
[1780515061052,85.05,65612.88,0.0,-1.0,0.0,0.0]
[1780515063066,85.05,65614.3,0.0,-1.0,0.0,0.0]
[1780515064387,85.05,65614.3,0.0,-1.0,0.0,0.0]
[1780515064838,85.05,65615.03,0.0,-1.0,0.0,0.0]
[1780515065080,85.05,65613.43,0.0,-1.0,0.0,0.0]
[1780515066090,85.05,65611.01,0.0,-1.0,0.0,0.0]
[1780515067099,85.05,65601.89,0.0,-1.0,0.0,0.0]
[1780515068105,85.05,65591.46,0.0,-1.0,0.0,0.0]
[1780515069112,85.05,65586.14,0.0,-1.0,0.0,0.0]
[1780515070119,85.05,65582.57,0.0,-1.0,0.0,0.0]
[1780515071126,85.05,65580.93,0.0,-1.0,0.0,0.0]
[1780515072133,85.05,65576.68,0.0,-1.0,0.0,0.0]
[1780515073140,85.05,65575.23,0.0,-1.0,0.0,0.0]
[1780515074147,85.05,65564.52,0.0,-1.0,0.0,0.0]
[1780515075154,85.05,65556.99,0.0,-1.0,0.0,0.0]
[1780515076161,85.05,65555.25,0.0,-1.0,0.0,0.0]
[1780515077168,85.05,65551.01,0.0,-1.0,0.0,0.0]
[1780515078175,85.05,65556.11,0.0,-1.0,0.0,0.0]
[1780515079182,85.05,65557.59,0.0,-1.0,0.0,0.0]
[1780515080189,85.05,65556.69,0.0,-1.0,0.0,0.0]
[1780515081196,85.05,65558.09,0.0,-1.0,0.0,0.0]
[1780515082203,85.05,65565.18,0.0,-1.0,0.0,0.0]
[1780515083210,85.05,65565.75,0.0,-1.0,0.0,0.0]
[1780515084217,85.05,65564.91,0.0,-1.0,0.0,0.0]
[1780515085225,85.05,65561.27,0.0,-1.0,0.0,0.0]
[1780515086232,85.05,65563.07,0.0,-1.0,0.0,0.0]
[1780515087239,85.05,65559.08,0.0,-1.0,0.0,0.0]
[1780515088246,85.05,65552.98,0.0,-1.0,0.0,0.0]
[1780515089253,85.05,65555.08,0.0,-1.0,0.0,0.0]
[1780515090596,85.05,65555.08,0.0,-1.0,0.0,0.0]
[1780515092275,85.05,65567.75,0.0,-1.0,0.0,0.0]
[1780515093281,85.05,65580.75,0.0,-1.0,0.0,0.0]
[1780515094288,85.05,65584.06,0.0,-1.0,0.0,0.0]
[1780515095295,85.05,65586.69,0.0,-1.0,0.0,0.0]
[1780515096302,85.05,65593.24,0.0,-1.0,0.0,0.0]
[1780515097309,85.05,65596.55,0.0,-1.0,0.0,0.0]
[1780515098316,85.05,65595.95,0.0,-1.0,0.0,0.0]
[1780515099323,85.05,65594.94,0.0,-1.0,0.0,0.0]
[1780515102344,85.05,65593.92,0.0,-1.0,0.0,0.0]
[1780515104358,85.05,65595.21,0.0,-1.0,0.0,0.0]
[1780515105365,85.05,65596.71,0.0,-1.0,0.0,0.0]
[1780515106372,85.05,65597.13,0.0,-1.0,0.0,0.0]
[1780515107381,85.05,65599.89,0.0,-1.0,0.0,0.0]
[1780515108387,85.05,65603.8,0.0,-1.0,0.0,0.0]
[1780515109394,85.05,65607.71,0.0,-1.0,0.0,0.0]
[1780515110216,85.05,65607.71,0.0,-1.0,0.0,0.0]
[1780515110500,85.05,65607.71,0.0,-1.0,0.0,0.0]
[1780515111086,85.05,65607.71,0.0,-1.0,0.0,0.0]
[1780515110546,85.05,65606.88,0.0,-1.0,0.0,0.0]
[1780515111192,85.05,65606.88,0.0,-1.0,0.0,0.0]
[1780515111408,85.05,65604.81,0.0,-1.0,0.0,0.0]
[1780515113422,85.05,65605.3,0.0,-1.0,0.0,0.0]
[1780515116443,85.05,65607.5,0.0,-1.0,0.0,0.0]
[1780515118457,85.05,65606.85,0.0,-1.0,0.0,0.0]
[1780515119464,85.05,65597.31,0.0,-1.0,0.0,0.0]
[1780515120471,85.05,65595.87,0.0,-1.0,0.0,0.0]
[1780515121478,85.05,65594.47,0.0,-1.0,0.0,0.0]
[1780515122486,85.05,65593.92,0.0,-1.0,0.0,0.0]
[1780515123495,85.05,65596.18,0.0,-1.0,0.0,0.0]
[1780515124502,85.05,65598.87,0.0,-1.0,0.0,0.0]
[1780515125509,85.05,65599.43,0.0,-1.0,0.0,0.0]
[1780515126380,85.05,65599.43,0.0,-1.0,0.0,0.0]
[1780515129537,85.05,65597.16,0.0,-1.0,0.0,0.0]
[1780515131551,85.05,65592.4,0.0,-1.0,0.0,0.0]
[1780515132553,85.05,65592.4,0.0,-1.0,0.0,0.0]
[1780515132774,85.05,65590.12,0.0,-1.0,0.0,0.0]
[1780515133565,85.05,65589.56,0.0,-1.0,0.0,0.0]
[1780515134572,85.05,65593.01,0.0,-1.0,0.0,0.0]
[1780515135579,85.05,65595.69,0.0,-1.0,0.0,0.0]
[1780515136586,85.05,65594.1,0.0,-1.0,0.0,0.0]
[1780515137593,85.05,65592.39,0.0,-1.0,0.0,0.0]
[1780515138600,85.05,65591.59,0.0,-1.0,0.0,0.0]
[1780515140614,85.05,65590.09,0.0,-1.0,0.0,0.0]
[1780515141630,85.05,65568.39,0.0,-1.0,0.0,0.0]
[1780515142633,85.05,65565.44,0.0,-1.0,0.0,0.0]
[1780515143640,85.05,65564.66,0.0,-1.0,0.0,0.0]
[1780515145654,85.05,65563.49,0.0,-1.0,0.0,0.0]
[1780515146661,85.05,65562.94,0.0,-1.0,0.0,0.0]
[1780515147671,85.05,65560.08,0.0,-1.0,0.0,0.0]
[1780515148681,85.05,65554.42,0.0,-1.0,0.0,0.0]
[1780515149684,85.05,65557.94,0.0,-1.0,0.0,0.0]
[1780515150693,85.05,65561.66,0.0,-1.0,0.0,0.0]
[1780515151698,85.05,65579.16,0.0,-1.0,0.0,0.0]
[1780515152705,85.05,65580.4,0.0,-1.0,0.0,0.0]
[1780515153713,85.05,65581.65,0.0,-1.0,0.0,0.0]
[1780515154720,85.05,65580.85,0.0,-1.0,0.0,0.0]
[1780515157544,85.05,65581.03,0.0,-1.0,0.0,0.0]
[1780515157613,85.05,65581.03,0.0,-1.0,0.0,0.0]
[1780515157743,85.05,65578.81,0.0,-1.0,0.0,0.0]
[1780515158749,85.05,65577.61,0.0,-1.0,0.0,0.0]
[1780515160768,85.05,65584.0,0.0,-1.0,0.0,0.0]
[1780515161776,85.05,65583.13,0.0,-1.0,0.0,0.0]
[1780515162782,85.05,65582.52,0.0,-1.0,0.0,0.0]
[1780515163789,85.05,65582.02,0.0,-1.0,0.0,0.0]
[1780515166810,85.05,65578.65,0.0,-1.0,0.0,0.0]
[1780515167817,85.05,65577.67,0.0,-1.0,0.0,0.0]
[1780515168824,85.05,65576.86,0.0,-1.0,0.0,0.0]
[1780515169892,85.05,65576.86,0.0,-1.0,0.0,0.0]
[1780515171845,85.05,65567.82,0.0,-1.0,0.0,0.0]
[1780515172852,85.05,65566.04,0.0,-1.0,0.0,0.0]
[1780515173277,85.05,65566.04,0.0,-1.0,0.0,0.0]
[1780515173859,85.05,65565.0,0.0,-1.0,0.0,0.0]
[1780515174866,85.05,65568.33,0.0,-1.0,0.0,0.0]
[1780515175872,85.05,65565.71,0.0,-1.0,0.0,0.0]
[1780515176880,85.05,65566.9,0.0,-1.0,0.0,0.0]
[1780515177887,85.05,65565.37,0.0,-1.0,0.0,0.0]
[1780515178894,85.05,65563.46,0.0,-1.0,0.0,0.0]
[1780515179901,85.05,65561.41,0.0,-1.0,0.0,0.0]
[1780515180909,85.05,65559.59,0.0,-1.0,0.0,0.0]
[1780515181916,85.05,65556.03,0.0,-1.0,0.0,0.0]
[1780515182923,85.05,65561.94,0.0,-1.0,0.0,0.0]
[1780515183930,85.05,65563.93,0.0,-1.0,0.0,0.0]
[1780515184936,85.05,65563.31,0.0,-1.0,0.0,0.0]
[1780515185944,85.05,65563.81,0.0,-1.0,0.0,0.0]
[1780515186951,85.05,65563.22,0.0,-1.0,0.0,0.0]
[1780515188152,85.05,65564.31,0.0,-1.0,0.0,0.0]
[1780515188966,85.05,65566.29,0.0,-1.0,0.0,0.0]
[1780515190979,85.05,65569.19,0.0,-1.0,0.0,0.0]
[1780515192228,85.05,65569.19,0.0,-1.0,0.0,0.0]
[1780515191986,85.05,65571.78,0.0,-1.0,0.0,0.0]
[1780515194000,85.05,65569.23,0.0,-1.0,0.0,0.0]
[1780515195009,85.05,65570.1,0.0,-1.0,0.0,0.0]
[1780515196016,85.05,65567.25,0.0,-1.0,0.0,0.0]
[1780515198030,85.05,65568.11,0.0,-1.0,0.0,0.0]
[1780515199037,85.05,65569.97,0.0,-1.0,0.0,0.0]
[1780515201051,85.05,65569.48,0.0,-1.0,0.0,0.0]
[1780515203066,85.05,65568.51,0.0,-1.0,0.0,0.0]
[1780515205080,85.05,65566.35,0.0,-1.0,0.0,0.0]
[1780515206087,85.05,65565.94,0.0,-1.0,0.0,0.0]
[1780515207094,85.05,65566.77,0.0,-1.0,0.0,0.0]
[1780515208101,85.05,65569.68,0.0,-1.0,0.0,0.0]
[1780515210115,85.05,65569.23,0.0,-1.0,0.0,0.0]
[1780515211122,85.05,65569.32,0.0,-1.0,0.0,0.0]
[1780515214242,85.05,65569.4,0.0,-1.0,0.0,0.0]
[1780515215151,85.05,65568.16,0.0,-1.0,0.0,0.0]
[1780515216158,85.05,65564.67,0.0,-1.0,0.0,0.0]
[1780515217164,85.05,65562.89,0.0,-1.0,0.0,0.0]
[1780515218900,85.05,65562.9,0.0,-1.0,0.0,0.0]
[1780515219178,85.05,65561.05,0.0,-1.0,0.0,0.0]
[1780515220186,85.05,65554.01,0.0,-1.0,0.0,0.0]
[1780515221193,85.05,65547.92,0.0,-1.0,0.0,0.0]
[1780515222200,85.05,65542.65,0.0,-1.0,0.0,0.0]
[1780515223207,85.05,65542.72,0.0,-1.0,0.0,0.0]
[1780515224214,85.05,65544.59,0.0,-1.0,0.0,0.0]
[1780515225221,85.05,65545.57,0.0,-1.0,0.0,0.0]
[1780515228242,85.05,65554.61,0.0,-1.0,0.0,0.0]
[1780515229249,85.05,65559.27,0.0,-1.0,0.0,0.0]
[1780515230256,85.05,65555.56,0.0,-1.0,0.0,0.0]
[1780515231262,85.05,65549.74,0.0,-1.0,0.0,0.0]
[1780515232270,85.05,65550.15,0.0,-1.0,0.0,0.0]
[1780515233314,85.05,65552.6,0.0,-1.0,0.0,0.0]
[1780515234284,85.05,65556.44,0.0,-1.0,0.0,0.0]
[1780515235291,85.05,65555.56,0.0,-1.0,0.0,0.0]
[1780515236298,85.05,65557.77,0.0,-1.0,0.0,0.0]
[1780515237304,85.05,65558.94,0.0,-1.0,0.0,0.0]
[1780515239318,85.05,65557.98,0.0,-1.0,0.0,0.0]
[1780515240327,85.05,65558.92,0.0,-1.0,0.0,0.0]
[1780515241334,85.05,65561.8,0.0,-1.0,0.0,0.0]
[1780515242259,85.05,65561.8,0.0,-1.0,0.0,0.0]
[1780515242341,85.05,65562.57,0.0,-1.0,0.0,0.0]
[1780515245364,85.05,65564.08,0.0,-1.0,0.0,0.0]
[1780515247385,85.05,65577.63,0.0,-1.0,0.0,0.0]
[1780515248386,85.05,65582.53,0.0,-1.0,0.0,0.0]
[1780515249393,85.05,65586.17,0.0,-1.0,0.0,0.0]
[1780515252414,85.05,65587.72,0.0,-1.0,0.0,0.0]
[1780515253421,85.05,65588.53,0.0,-1.0,0.0,0.0]
[1780515254440,85.05,65591.62,0.0,-1.0,0.0,0.0]
[1780515255445,85.05,65594.99,0.0,-1.0,0.0,0.0]
[1780515256451,85.05,65595.6,0.0,-1.0,0.0,0.0]
[1780515258463,85.05,65596.83,0.0,-1.0,0.0,0.0]
[1780515259470,85.05,65600.27,0.0,-1.0,0.0,0.0]
[1780515260479,85.05,65604.94,0.0,-1.0,0.0,0.0]
[1780515261811,85.05,65604.94,0.0,-1.0,0.0,0.0]
[1780515261912,85.05,65605.66,0.0,-1.0,0.0,0.0]
[1780515262492,85.05,65607.33,0.0,-1.0,0.0,0.0]
[1780515263499,85.05,65606.17,0.0,-1.0,0.0,0.0]
[1780515264506,85.05,65607.0,0.0,-1.0,0.0,0.0]
[1780515265514,85.05,65611.03,0.0,-1.0,0.0,0.0]
[1780515266521,85.05,65615.96,0.0,-1.0,0.0,0.0]
[1780515268207,85.05,65615.96,0.0,-1.0,0.0,0.0]
[1780515268371,85.05,65618.62,0.0,-1.0,0.0,0.0]
[1780515268535,85.05,65620.01,0.0,-1.0,0.0,0.0]
[1780515269542,85.05,65620.65,0.0,-1.0,0.0,0.0]
[1780515270549,85.05,65621.21,0.0,-1.0,0.0,0.0]
[1780515271556,85.05,65625.12,0.0,-1.0,0.0,0.0]
[1780515273574,85.05,65637.03,0.0,-1.0,0.0,0.0]
[1780515274581,85.05,65636.7,0.0,-1.0,0.0,0.0]
[1780515275588,85.05,65633.66,0.0,-1.0,0.0,0.0]
[1780515276611,85.05,65640.24,0.0,-1.0,0.0,0.0]
[1780515277602,85.05,65637.82,0.0,-1.0,0.0,0.0]
[1780515278609,85.05,65638.4,0.0,-1.0,0.0,0.0]
[1780515279788,85.05,65638.4,0.0,-1.0,0.0,0.0]
[1780515280261,85.05,65639.16,0.0,-1.0,0.0,0.0]
[1780515280623,85.05,65640.62,0.0,-1.0,0.0,0.0]
[1780515281961,85.05,65628.39,0.0,-1.0,0.0,0.0]
[1780515282643,85.05,65634.23,0.0,-1.0,0.0,0.0]
[1780515283650,85.05,65634.43,0.0,-1.0,0.0,0.0]
[1780515284657,85.05,65633.97,0.0,-1.0,0.0,0.0]
[1780515285664,85.05,65634.47,0.0,-1.0,0.0,0.0]
[1780515287323,85.05,65634.47,0.0,-1.0,0.0,0.0]
[1780515286671,85.05,65635.61,0.0,-1.0,0.0,0.0]
[1780515287414,85.05,65635.61,0.0,-1.0,0.0,0.0]
[1780515288685,85.05,65635.1,0.0,-1.0,0.0,0.0]
[1780515290699,85.05,65635.85,0.0,-1.0,0.0,0.0]
[1780515291706,85.05,65636.56,0.0,-1.0,0.0,0.0]
[1780515292713,85.05,65635.38,0.0,-1.0,0.0,0.0]
[1780515293720,85.05,65637.72,0.0,-1.0,0.0,0.0]
[1780515294727,85.05,65639.28,0.0,-1.0,0.0,0.0]
[1780515295734,85.05,65638.07,0.0,-1.0,0.0,0.0]
[1780515296742,85.05,65636.43,0.0,-1.0,0.0,0.0]
[1780515297748,85.05,65635.1,0.0,-1.0,0.0,0.0]
[1780515298737,85.05,65635.1,0.0,-1.0,0.0,0.0]
[1780515298755,85.05,65637.65,0.0,-1.0,0.0,0.0]
[1780515299762,85.05,65639.87,0.0,-1.0,0.0,0.0]
[1780515300769,85.05,65639.08,0.0,-1.0,0.0,0.0]
[1780515301849,85.05,65639.08,0.0,-1.0,0.0,0.0]
[1780515301989,85.05,65638.03,0.0,-1.0,0.0,0.0]
[1780515303793,85.05,65633.25,0.0,-1.0,0.0,0.0]
[1780515304800,85.05,65635.16,0.0,-1.0,0.0,0.0]
[1780515305807,85.05,65635.95,0.0,-1.0,0.0,0.0]
[1780515307063,85.05,65635.95,0.0,-1.0,0.0,0.0]
[1780515307272,85.05,65638.06,0.0,-1.0,0.0,0.0]
[1780515307821,85.05,65641.22,0.0,-1.0,0.0,0.0]
[1780515309835,85.05,65636.86,0.0,-1.0,0.0,0.0]
[1780515310842,85.05,65637.97,0.0,-1.0,0.0,0.0]
[1780515311848,85.05,65638.47,0.0,-1.0,0.0,0.0]
[1780515313863,85.05,65637.26,0.0,-1.0,0.0,0.0]
[1780515314870,85.05,65636.33,0.0,-1.0,0.0,0.0]
[1780515315877,85.05,65638.41,0.0,-1.0,0.0,0.0]
[1780515316884,85.05,65636.95,0.0,-1.0,0.0,0.0]
[1780515317890,85.05,65636.42,0.0,-1.0,0.0,0.0]
[1780515320915,85.05,65633.64,0.0,-1.0,0.0,0.0]
[1780515321950,85.05,65633.64,0.0,-1.0,0.0,0.0]
[1780515322076,85.05,65633.64,0.0,-1.0,0.0,0.0]
[1780515322296,85.05,65633.64,0.0,-1.0,0.0,0.0]
[1780515322327,85.05,65631.54,0.0,-1.0,0.0,0.0]
[1780515322930,85.05,65631.11,0.0,-1.0,0.0,0.0]
[1780515323935,85.05,65637.19,0.0,-1.0,0.0,0.0]
[1780515324942,85.05,65639.43,0.0,-1.0,0.0,0.0]
[1780515325950,85.05,65638.92,0.0,-1.0,0.0,0.0]
[1780515326957,85.05,65634.96,0.0,-1.0,0.0,0.0]
[1780515327964,85.05,65633.07,0.0,-1.0,0.0,0.0]
[1780515328971,85.05,65634.52,0.0,-1.0,0.0,0.0]
[1780515330986,85.05,65630.93,0.0,-1.0,0.0,0.0]
[1780515331992,85.05,65626.61,0.0,-1.0,0.0,0.0]
[1780515333441,85.05,65626.61,0.0,-1.0,0.0,0.0]
[1780515332999,85.05,65626.2,0.0,-1.0,0.0,0.0]
[1780515334006,85.05,65626.99,0.0,-1.0,0.0,0.0]
[1780515335013,85.05,65629.97,0.0,-1.0,0.0,0.0]
[1780515336020,85.05,65627.51,0.0,-1.0,0.0,0.0]
[1780515336870,85.05,65627.51,0.0,-1.0,0.0,0.0]
[1780515337027,85.05,65626.53,0.0,-1.0,0.0,0.0]
[1780515338035,85.05,65627.15,0.0,-1.0,0.0,0.0]
[1780515339041,85.05,65628.62,0.0,-1.0,0.0,0.0]
[1780515340048,85.05,65626.75,0.0,-1.0,0.0,0.0]
[1780515341056,85.05,65625.26,0.0,-1.0,0.0,0.0]
[1780515343346,85.05,65624.95,0.0,-1.0,0.0,0.0]
[1780515343400,85.05,65627.97,0.0,-1.0,0.0,0.0]
[1780515345084,85.05,65631.27,0.0,-1.0,0.0,0.0]
[1780515347098,85.05,65625.08,0.0,-1.0,0.0,0.0]
[1780515348105,85.05,65615.55,0.0,-1.0,0.0,0.0]
[1780515349113,85.05,65619.43,0.0,-1.0,0.0,0.0]
[1780515350119,85.05,65619.9,0.0,-1.0,0.0,0.0]
[1780515351126,85.05,65623.82,0.0,-1.0,0.0,0.0]
[1780515352134,85.05,65625.69,0.0,-1.0,0.0,0.0]
[1780515353140,85.05,65629.39,0.0,-1.0,0.0,0.0]
[1780515353602,85.05,65629.39,0.0,-1.0,0.0,0.0]
[1780515353608,85.05,65629.39,0.0,-1.0,0.0,0.0]
[1780515353645,85.05,65629.39,0.0,-1.0,0.0,0.0]
[1780515354150,85.05,65631.11,0.0,-1.0,0.0,0.0]
[1780515355162,85.05,65634.75,0.0,-1.0,0.0,0.0]
[1780515356169,85.05,65636.46,0.0,-1.0,0.0,0.0]
[1780515358183,85.05,65637.14,0.0,-1.0,0.0,0.0]
[1780515359190,85.05,65638.23,0.0,-1.0,0.0,0.0]
[1780515361204,85.05,65629.35,0.0,-1.0,0.0,0.0]
[1780515362211,85.05,65628.16,0.0,-1.0,0.0,0.0]
[1780515363218,85.05,65625.65,0.0,-1.0,0.0,0.0]
[1780515364225,85.05,65623.34,0.0,-1.0,0.0,0.0]
[1780515365232,85.05,65619.2,0.0,-1.0,0.0,0.0]
[1780515366239,85.05,65616.73,0.0,-1.0,0.0,0.0]
[1780515367416,85.05,65616.73,0.0,-1.0,0.0,0.0]
[1780515367473,85.05,65617.18,0.0,-1.0,0.0,0.0]
[1780515368867,85.05,65617.5,0.0,-1.0,0.0,0.0]
[1780515369260,85.05,65615.52,0.0,-1.0,0.0,0.0]
[1780515370267,85.05,65611.67,0.0,-1.0,0.0,0.0]
[1780515371278,85.05,65614.01,0.0,-1.0,0.0,0.0]
[1780515372285,85.05,65621.58,0.0,-1.0,0.0,0.0]
[1780515373292,85.05,65624.81,0.0,-1.0,0.0,0.0]
[1780515373818,85.05,65624.81,0.0,-1.0,0.0,0.0]
[1780515374299,85.05,65625.55,0.0,-1.0,0.0,0.0]
[1780515375306,85.05,65626.69,0.0,-1.0,0.0,0.0]
[1780515376443,85.05,65624.27,0.0,-1.0,0.0,0.0]
[1780515377320,85.05,65619.54,0.0,-1.0,0.0,0.0]
[1780515378327,85.05,65618.02,0.0,-1.0,0.0,0.0]
[1780515379334,85.05,65617.17,0.0,-1.0,0.0,0.0]
[1780515380341,85.05,65620.06,0.0,-1.0,0.0,0.0]
[1780515381348,85.05,65622.99,0.0,-1.0,0.0,0.0]
[1780515382355,85.05,65619.11,0.0,-1.0,0.0,0.0]
[1780515383362,85.05,65613.66,0.0,-1.0,0.0,0.0]
[1780515384369,85.05,65611.28,0.0,-1.0,0.0,0.0]
[1780515384532,85.05,65611.28,0.0,-1.0,0.0,0.0]
[1780515385378,85.05,65610.84,0.0,-1.0,0.0,0.0]
[1780515386385,85.05,65608.41,0.0,-1.0,0.0,0.0]
[1780515387392,85.05,65610.62,0.0,-1.0,0.0,0.0]
[1780515388399,85.05,65609.46,0.0,-1.0,0.0,0.0]
[1780515389406,85.05,65608.37,0.0,-1.0,0.0,0.0]
[1780515390413,85.05,65606.91,0.0,-1.0,0.0,0.0]
[1780515390622,85.05,65606.91,0.0,-1.0,0.0,0.0]
[1780515391420,85.05,65607.85,0.0,-1.0,0.0,0.0]
[1780515392429,85.05,65612.9,0.0,-1.0,0.0,0.0]
[1780515393436,85.05,65615.0,0.0,-1.0,0.0,0.0]
[1780515394444,85.05,65615.65,0.0,-1.0,0.0,0.0]
[1780515395451,85.05,65619.87,0.0,-1.0,0.0,0.0]
[1780515396458,85.05,65621.49,0.0,-1.0,0.0,0.0]
[1780515397465,85.05,65622.76,0.0,-1.0,0.0,0.0]
[1780515400476,85.05,65622.93,0.0,-1.0,0.0,0.0]
[1780515401493,85.05,65623.52,0.0,-1.0,0.0,0.0]
[1780515404817,85.05,65623.26,0.0,-1.0,0.0,0.0]
[1780515406069,85.05,65623.26,0.0,-1.0,0.0,0.0]
[1780515406170,85.05,65621.99,0.0,-1.0,0.0,0.0]
[1780515406528,85.05,65621.28,0.0,-1.0,0.0,0.0]
[1780515407535,85.05,65622.39,0.0,-1.0,0.0,0.0]
[1780515408547,85.05,65621.86,0.0,-1.0,0.0,0.0]
[1780515410556,85.05,65616.68,0.0,-1.0,0.0,0.0]
[1780515411563,85.05,65609.72,0.0,-1.0,0.0,0.0]
[1780515412570,85.05,65608.72,0.0,-1.0,0.0,0.0]
[1780515417607,85.05,65608.84,0.0,-1.0,0.0,0.0]
[1780515422311,85.05,65608.58,0.0,-1.0,0.0,0.0]
[1780515422412,85.05,65615.85,0.0,-1.0,0.0,0.0]
[1780515423122,85.05,65617.14,0.0,-1.0,0.0,0.0]
[1780515423924,85.05,65617.14,0.0,-1.0,0.0,0.0]
[1780515424151,85.05,65617.14,0.0,-1.0,0.0,0.0]
[1780515424252,85.05,65615.73,0.0,-1.0,0.0,0.0]
[1780515424655,85.05,65614.75,0.0,-1.0,0.0,0.0]
[1780515425662,85.05,65622.52,0.0,-1.0,0.0,0.0]
[1780515426670,85.05,65626.87,0.0,-1.0,0.0,0.0]
[1780515427677,85.05,65633.07,0.0,-1.0,0.0,0.0]
[1780515428684,85.05,65631.39,0.0,-1.0,0.0,0.0]
[1780515429691,85.05,65629.73,0.0,-1.0,0.0,0.0]
[1780515430698,85.05,65629.08,0.0,-1.0,0.0,0.0]
[1780515432712,85.05,65628.14,0.0,-1.0,0.0,0.0]
[1780515435386,85.05,65628.42,0.0,-1.0,0.0,0.0]
[1780515436476,85.05,65628.21,0.0,-1.0,0.0,0.0]
[1780515436740,85.05,65627.18,0.0,-1.0,0.0,0.0]
[1780515439165,85.05,65626.84,0.0,-1.0,0.0,0.0]
[1780515439487,85.05,65630.49,0.0,-1.0,0.0,0.0]
[1780515439762,85.05,65632.57,0.0,-1.0,0.0,0.0]
[1780515440769,85.05,65634.81,0.0,-1.0,0.0,0.0]
[1780515445804,85.05,65634.99,0.0,-1.0,0.0,0.0]
[1780515448825,85.05,65636.28,0.0,-1.0,0.0,0.0]
[1780515449832,85.05,65638.3,0.0,-1.0,0.0,0.0]
[1780515450839,85.05,65644.66,0.0,-1.0,0.0,0.0]
[1780515451846,85.05,65650.03,0.0,-1.0,0.0,0.0]
[1780515452853,85.05,65652.42,0.0,-1.0,0.0,0.0]
[1780515453860,85.05,65654.39,0.0,-1.0,0.0,0.0]
[1780515454867,85.05,65653.79,0.0,-1.0,0.0,0.0]
[1780515455814,85.05,65653.79,0.0,-1.0,0.0,0.0]
[1780515455921,85.05,65653.79,0.0,-1.0,0.0,0.0]
[1780515456010,85.05,65655.08,0.0,-1.0,0.0,0.0]
[1780515456630,85.05,65655.08,0.0,-1.0,0.0,0.0]
[1780515456731,85.05,65655.08,0.0,-1.0,0.0,0.0]
[1780515457888,85.05,65660.97,0.0,-1.0,0.0,0.0]
[1780515458895,85.05,65666.37,0.0,-1.0,0.0,0.0]
[1780515459902,85.05,65667.92,0.0,-1.0,0.0,0.0]
[1780515460909,85.05,65669.68,0.0,-1.0,0.0,0.0]
[1780515461916,85.05,65673.85,0.0,-1.0,0.0,0.0]
[1780515462923,85.05,65676.43,0.0,-1.0,0.0,0.0]
[1780515463930,85.05,65678.46,0.0,-1.0,0.0,0.0]
[1780515464940,85.05,65687.26,0.0,-1.0,0.0,0.0]
[1780515465948,85.05,65695.45,0.0,-1.0,0.0,0.0]
[1780515466954,85.05,65696.89,0.0,-1.0,0.0,0.0]
[1780515467869,85.05,65696.89,0.0,-1.0,0.0,0.0]
[1780515467961,85.05,65698.24,0.0,-1.0,0.0,0.0]
[1780515469975,85.05,65700.24,0.0,-1.0,0.0,0.0]
[1780515470982,85.05,65704.55,0.0,-1.0,0.0,0.0]
[1780515471989,85.05,65706.98,0.0,-1.0,0.0,0.0]
[1780515472996,85.05,65707.54,0.0,-1.0,0.0,0.0]
[1780515474003,85.05,65708.41,0.0,-1.0,0.0,0.0]
[1780515474830,85.05,65708.41,0.0,-1.0,0.0,0.0]
[1780515474871,85.05,65708.41,0.0,-1.0,0.0,0.0]
[1780515475010,85.05,65708.59,0.0,-1.0,0.0,0.0]
[1780515476026,85.05,65709.59,0.0,-1.0,0.0,0.0]
[1780515477029,85.05,65707.79,0.0,-1.0,0.0,0.0]
[1780515479042,85.05,65711.1,0.0,-1.0,0.0,0.0]
[1780515481057,85.05,65709.81,0.0,-1.0,0.0,0.0]
[1780515482064,85.05,65709.2,0.0,-1.0,0.0,0.0]
[1780515483279,85.05,65714.24,0.0,-1.0,0.0,0.0]
[1780515484078,85.05,65723.86,0.0,-1.0,0.0,0.0]
[1780515485085,85.05,65723.98,0.0,-1.0,0.0,0.0]
[1780515486092,85.05,65724.49,0.0,-1.0,0.0,0.0]
[1780515487099,85.05,65725.56,0.0,-1.0,0.0,0.0]
[1780515488106,85.05,65726.29,0.0,-1.0,0.0,0.0]
[1780515489113,85.05,65725.73,0.0,-1.0,0.0,0.0]
[1780515490120,85.05,65721.82,0.0,-1.0,0.0,0.0]
[1780515491127,85.05,65718.52,0.0,-1.0,0.0,0.0]
[1780515492134,85.05,65715.38,0.0,-1.0,0.0,0.0]
[1780515494148,85.05,65713.7,0.0,-1.0,0.0,0.0]
[1780515495155,85.05,65719.39,0.0,-1.0,0.0,0.0]
[1780515496487,85.05,65719.39,0.0,-1.0,0.0,0.0]
[1780515496502,85.05,65720.14,0.0,-1.0,0.0,0.0]
[1780515497169,85.05,65722.58,0.0,-1.0,0.0,0.0]
[1780515498570,85.05,65724.16,0.0,-1.0,0.0,0.0]
[1780515499183,85.05,65727.45,0.0,-1.0,0.0,0.0]
[1780515500190,85.05,65730.55,0.0,-1.0,0.0,0.0]
[1780515501197,85.05,65732.15,0.0,-1.0,0.0,0.0]
[1780515502204,85.05,65719.43,0.0,-1.0,0.0,0.0]
[1780515503211,85.05,65705.23,0.0,-1.0,0.0,0.0]
[1780515504218,85.05,65699.77,0.0,-1.0,0.0,0.0]
[1780515505225,85.05,65699.87,0.0,-1.0,0.0,0.0]
[1780515506232,85.05,65699.65,0.0,-1.0,0.0,0.0]
[1780515508246,85.05,65699.15,0.0,-1.0,0.0,0.0]
[1780515509253,85.05,65698.36,0.0,-1.0,0.0,0.0]
[1780515510260,85.05,65697.46,0.0,-1.0,0.0,0.0]
[1780515511267,85.05,65698.39,0.0,-1.0,0.0,0.0]
[1780515512274,85.05,65696.12,0.0,-1.0,0.0,0.0]
[1780515516633,85.05,65696.91,0.0,-1.0,0.0,0.0]
[1780515517315,85.05,65700.72,0.0,-1.0,0.0,0.0]
[1780515517869,85.05,65700.72,0.0,-1.0,0.0,0.0]
[1780515518107,85.05,65700.72,0.0,-1.0,0.0,0.0]
[1780515518347,85.05,65700.72,0.0,-1.0,0.0,0.0]
[1780515518432,85.05,65701.82,0.0,-1.0,0.0,0.0]
[1780515518904,85.05,65701.82,0.0,-1.0,0.0,0.0]
[1780515519328,85.05,65702.42,0.0,-1.0,0.0,0.0]
[1780515520336,85.05,65702.82,0.0,-1.0,0.0,0.0]
[1780515522350,85.05,65699.83,0.0,-1.0,0.0,0.0]
[1780515523357,85.05,65694.19,0.0,-1.0,0.0,0.0]
[1780515524364,85.05,65693.38,0.0,-1.0,0.0,0.0]
[1780515525370,85.05,65692.94,0.0,-1.0,0.0,0.0]
[1780515527385,85.05,65693.44,0.0,-1.0,0.0,0.0]
[1780515528782,85.05,65693.13,0.0,-1.0,0.0,0.0]
[1780515531413,85.05,65695.89,0.0,-1.0,0.0,0.0]
[1780515532420,85.05,65696.87,0.0,-1.0,0.0,0.0]
[1780515534434,85.05,65691.45,0.0,-1.0,0.0,0.0]
[1780515535440,85.05,65677.51,0.0,-1.0,0.0,0.0]
[1780515536448,85.05,65673.37,0.0,-1.0,0.0,0.0]
[1780515537455,85.05,65672.89,0.0,-1.0,0.0,0.0]
[1780515539469,85.05,65671.47,0.0,-1.0,0.0,0.0]
[1780515540442,85.05,65671.47,0.0,-1.0,0.0,0.0]
[1780515541483,85.05,65673.01,0.0,-1.0,0.0,0.0]
[1780515542490,85.05,65673.55,0.0,-1.0,0.0,0.0]
[1780515544504,85.05,65674.62,0.0,-1.0,0.0,0.0]
[1780515545511,85.05,65673.92,0.0,-1.0,0.0,0.0]
[1780515548532,85.05,65673.37,0.0,-1.0,0.0,0.0]
[1780515550546,85.05,65669.46,0.0,-1.0,0.0,0.0]
[1780515551553,85.05,65665.45,0.0,-1.0,0.0,0.0]
[1780515552560,85.05,65664.1,0.0,-1.0,0.0,0.0]
[1780515554575,85.05,65686.57,0.0,-1.0,0.0,0.0]
[1780515555582,85.05,65689.62,0.0,-1.0,0.0,0.0]
[1780515556589,85.05,65689.22,0.0,-1.0,0.0,0.0]
[1780515557596,85.05,65691.08,0.0,-1.0,0.0,0.0]
[1780515559610,85.05,65690.62,0.0,-1.0,0.0,0.0]
[1780515561624,85.05,65689.23,0.0,-1.0,0.0,0.0]
[1780515562631,85.05,65690.0,0.0,-1.0,0.0,0.0]
[1780515563638,85.05,65690.78,0.0,-1.0,0.0,0.0]
[1780515564644,85.05,65686.06,0.0,-1.0,0.0,0.0]
[1780515565652,85.05,65683.19,0.0,-1.0,0.0,0.0]
[1780515566800,85.05,65683.35,0.0,-1.0,0.0,0.0]
[1780515567666,85.05,65681.57,0.0,-1.0,0.0,0.0]
[1780515568673,85.05,65682.06,0.0,-1.0,0.0,0.0]
[1780515568868,85.05,65682.06,0.0,-1.0,0.0,0.0]
[1780515570687,85.05,65683.43,0.0,-1.0,0.0,0.0]
[1780515572707,85.05,65681.03,0.0,-1.0,0.0,0.0]
[1780515573708,85.05,65681.57,0.0,-1.0,0.0,0.0]
[1780515574715,85.05,65682.63,0.0,-1.0,0.0,0.0]
[1780515575919,85.05,65682.63,0.0,-1.0,0.0,0.0]
[1780515576729,85.05,65681.3,0.0,-1.0,0.0,0.0]
[1780515577736,85.05,65682.17,0.0,-1.0,0.0,0.0]
[1780515578743,85.05,65683.6,0.0,-1.0,0.0,0.0]
[1780515581764,85.05,65681.88,0.0,-1.0,0.0,0.0]
[1780515582771,85.05,65682.48,0.0,-1.0,0.0,0.0]
[1780515584787,85.05,65686.16,0.0,-1.0,0.0,0.0]
[1780515585794,85.05,65688.99,0.0,-1.0,0.0,0.0]
[1780515586801,85.05,65691.57,0.0,-1.0,0.0,0.0]
[1780515587808,85.05,65689.9,0.0,-1.0,0.0,0.0]
[1780515589822,85.05,65690.53,0.0,-1.0,0.0,0.0]
[1780515592311,85.05,65692.6,0.0,-1.0,0.0,0.0]
[1780515593850,85.05,65692.21,0.0,-1.0,0.0,0.0]
[1780515595866,85.05,65691.68,0.0,-1.0,0.0,0.0]
[1780515597485,85.05,65691.68,0.0,-1.0,0.0,0.0]
[1780515597548,85.05,65691.68,0.0,-1.0,0.0,0.0]
[1780515597586,85.05,65684.2,0.0,-1.0,0.0,0.0]
[1780515597996,85.05,65684.2,0.0,-1.0,0.0,0.0]
[1780515598120,85.05,65684.2,0.0,-1.0,0.0,0.0]
[1780515598199,85.05,65690.12,0.0,-1.0,0.0,0.0]
[1780515598888,85.05,65691.36,0.0,-1.0,0.0,0.0]
[1780515599895,85.05,65688.7,0.0,-1.0,0.0,0.0]
[1780515600901,85.05,65681.2,0.0,-1.0,0.0,0.0]
[1780515601909,85.05,65681.89,0.0,-1.0,0.0,0.0]
[1780515603923,85.05,65680.4,0.0,-1.0,0.0,0.0]
[1780515604930,85.05,65674.07,0.0,-1.0,0.0,0.0]
[1780515606082,85.05,65674.07,0.0,-1.0,0.0,0.0]
[1780515606315,85.05,65670.82,0.0,-1.0,0.0,0.0]
[1780515606944,85.05,65670.22,0.0,-1.0,0.0,0.0]
[1780515608749,85.05,65669.86,0.0,-1.0,0.0,0.0]
[1780515608958,85.05,65670.24,0.0,-1.0,0.0,0.0]
[1780515609965,85.05,65668.77,0.0,-1.0,0.0,0.0]
[1780515613993,85.05,65665.21,0.0,-1.0,0.0,0.0]
[1780515615000,85.05,65664.04,0.0,-1.0,0.0,0.0]
[1780515616422,85.05,65664.04,0.0,-1.0,0.0,0.0]
[1780515616457,85.05,65663.59,0.0,-1.0,0.0,0.0]
[1780515619030,85.05,65664.82,0.0,-1.0,0.0,0.0]
[1780515620035,85.05,65660.15,0.0,-1.0,0.0,0.0]
[1780515621042,85.05,65661.22,0.0,-1.0,0.0,0.0]
[1780515622049,85.05,65662.66,0.0,-1.0,0.0,0.0]
[1780515623056,85.05,65668.31,0.0,-1.0,0.0,0.0]
[1780515624063,85.05,65671.12,0.0,-1.0,0.0,0.0]
[1780515625070,85.05,65672.36,0.0,-1.0,0.0,0.0]
[1780515626077,85.05,65675.2,0.0,-1.0,0.0,0.0]
[1780515627085,85.05,65684.55,0.0,-1.0,0.0,0.0]
[1780515628092,85.05,65685.99,0.0,-1.0,0.0,0.0]
[1780515629099,85.05,65691.13,0.0,-1.0,0.0,0.0]
[1780515630106,85.05,65695.16,0.0,-1.0,0.0,0.0]
[1780515631113,85.05,65694.67,0.0,-1.0,0.0,0.0]
[1780515633127,85.05,65694.03,0.0,-1.0,0.0,0.0]
[1780515634133,85.05,65694.55,0.0,-1.0,0.0,0.0]
[1780515636148,85.05,65693.86,0.0,-1.0,0.0,0.0]
[1780515640179,85.05,65683.72,0.0,-1.0,0.0,0.0]
[1780515641186,85.05,65682.57,0.0,-1.0,0.0,0.0]
[1780515642548,85.05,65682.57,0.0,-1.0,0.0,0.0]
[1780515642635,85.05,65685.93,0.0,-1.0,0.0,0.0]
[1780515643061,85.05,65685.93,0.0,-1.0,0.0,0.0]
[1780515643200,85.05,65687.65,0.0,-1.0,0.0,0.0]
[1780515644206,85.05,65688.36,0.0,-1.0,0.0,0.0]
[1780515647228,85.05,65682.14,0.0,-1.0,0.0,0.0]
[1780515648361,85.05,65683.15,0.0,-1.0,0.0,0.0]
[1780515649242,85.05,65682.74,0.0,-1.0,0.0,0.0]
[1780515650249,85.05,65682.33,0.0,-1.0,0.0,0.0]
[1780515652466,85.05,65682.15,0.0,-1.0,0.0,0.0]
[1780515652568,85.05,65684.31,0.0,-1.0,0.0,0.0]
[1780515653270,85.05,65684.98,0.0,-1.0,0.0,0.0]
[1780515654277,85.05,65674.98,0.0,-1.0,0.0,0.0]
[1780515655284,85.05,65671.08,0.0,-1.0,0.0,0.0]
[1780515656291,85.05,65669.4,0.0,-1.0,0.0,0.0]
[1780515657298,85.05,65676.93,0.0,-1.0,0.0,0.0]
[1780515658497,85.05,65676.93,0.0,-1.0,0.0,0.0]
[1780515658538,85.05,65680.67,0.0,-1.0,0.0,0.0]
[1780515659312,85.05,65684.1,0.0,-1.0,0.0,0.0]
[1780515660320,85.05,65680.63,0.0,-1.0,0.0,0.0]
[1780515661327,85.05,65677.75,0.0,-1.0,0.0,0.0]
[1780515662334,85.05,65678.85,0.0,-1.0,0.0,0.0]
[1780515663341,85.05,65679.9,0.0,-1.0,0.0,0.0]
[1780515664348,85.05,65682.27,0.0,-1.0,0.0,0.0]
[1780515669382,85.05,65681.64,0.0,-1.0,0.0,0.0]
[1780515670390,85.05,65678.6,0.0,-1.0,0.0,0.0]
[1780515671397,85.05,65677.05,0.0,-1.0,0.0,0.0]
[1780515673411,85.05,65685.21,0.0,-1.0,0.0,0.0]
[1780515674418,85.05,65699.17,0.0,-1.0,0.0,0.0]
[1780515675425,85.05,65707.26,0.0,-1.0,0.0,0.0]
[1780515676432,85.05,65712.66,0.0,-1.0,0.0,0.0]
[1780515677439,85.05,65711.79,0.0,-1.0,0.0,0.0]
[1780515678446,85.05,65712.82,0.0,-1.0,0.0,0.0]
[1780515679453,85.05,65717.62,0.0,-1.0,0.0,0.0]
[1780515680460,85.05,65719.8,0.0,-1.0,0.0,0.0]
[1780515681467,85.05,65720.62,0.0,-1.0,0.0,0.0]
[1780515682474,85.05,65723.02,0.0,-1.0,0.0,0.0]
[1780515683481,85.05,65723.52,0.0,-1.0,0.0,0.0]
[1780515684488,85.05,65725.27,0.0,-1.0,0.0,0.0]
[1780515685495,85.05,65726.13,0.0,-1.0,0.0,0.0]
[1780515686502,85.05,65726.79,0.0,-1.0,0.0,0.0]
[1780515689655,85.05,65726.79,0.0,-1.0,0.0,0.0]
[1780515689680,85.05,65726.24,0.0,-1.0,0.0,0.0]
[1780515690052,85.05,65726.24,0.0,-1.0,0.0,0.0]
[1780515690530,85.05,65725.15,0.0,-1.0,0.0,0.0]
[1780515691537,85.05,65724.94,0.0,-1.0,0.0,0.0]
[1780515691946,85.05,65724.94,0.0,-1.0,0.0,0.0]
[1780515692544,85.05,65725.89,0.0,-1.0,0.0,0.0]
[1780515693551,85.05,65728.18,0.0,-1.0,0.0,0.0]
[1780515694557,85.05,65727.75,0.0,-1.0,0.0,0.0]
[1780515695816,85.05,65727.75,0.0,-1.0,0.0,0.0]
[1780515695817,85.05,65726.22,0.0,-1.0,0.0,0.0]
[1780515696572,85.05,65729.46,0.0,-1.0,0.0,0.0]
[1780515697579,85.05,65728.43,0.0,-1.0,0.0,0.0]
[1780515698586,85.05,65730.66,0.0,-1.0,0.0,0.0]
[1780515703621,85.05,65730.52,0.0,-1.0,0.0,0.0]
[1780515705635,85.05,65729.77,0.0,-1.0,0.0,0.0]
[1780515707648,85.05,65728.99,0.0,-1.0,0.0,0.0]
[1780515709663,85.05,65732.92,0.0,-1.0,0.0,0.0]
[1780515710670,85.05,65734.48,0.0,-1.0,0.0,0.0]
[1780515711676,85.05,65733.7,0.0,-1.0,0.0,0.0]
[1780515713690,85.05,65733.13,0.0,-1.0,0.0,0.0]
[1780515714819,85.05,65732.24,0.0,-1.0,0.0,0.0]
[1780515716712,85.05,65730.92,0.0,-1.0,0.0,0.0]
[1780515717719,85.05,65731.72,0.0,-1.0,0.0,0.0]
[1780515720781,85.05,65731.39,0.0,-1.0,0.0,0.0]
[1780515720819,85.05,65730.64,0.0,-1.0,0.0,0.0]
[1780515721684,85.05,65730.64,0.0,-1.0,0.0,0.0]
[1780515721757,85.05,65729.47,0.0,-1.0,0.0,0.0]
[1780515721921,85.05,65729.47,0.0,-1.0,0.0,0.0]
[1780515722182,85.05,65729.47,0.0,-1.0,0.0,0.0]
[1780515723769,85.05,65725.61,0.0,-1.0,0.0,0.0]
[1780515724289,85.05,65725.61,0.0,-1.0,0.0,0.0]
[1780515724776,85.05,65715.71,0.0,-1.0,0.0,0.0]
[1780515725784,85.05,65712.34,0.0,-1.0,0.0,0.0]
[1780515726790,85.05,65711.32,0.0,-1.0,0.0,0.0]
[1780515727797,85.05,65714.52,0.0,-1.0,0.0,0.0]
[1780515729654,85.05,65714.57,0.0,-1.0,0.0,0.0]
[1780515729811,85.05,65715.18,0.0,-1.0,0.0,0.0]
[1780515730195,85.05,65715.18,0.0,-1.0,0.0,0.0]
[1780515730817,85.05,65714.85,0.0,-1.0,0.0,0.0]
[1780515731825,85.05,65714.41,0.0,-1.0,0.0,0.0]
[1780515735853,85.05,65720.88,0.0,-1.0,0.0,0.0]
[1780515736860,85.05,65715.2,0.0,-1.0,0.0,0.0]
[1780515737867,85.05,65721.51,0.0,-1.0,0.0,0.0]
[1780515738874,85.05,65726.36,0.0,-1.0,0.0,0.0]
[1780515739881,85.05,65729.03,0.0,-1.0,0.0,0.0]
[1780515740888,85.05,65727.97,0.0,-1.0,0.0,0.0]
[1780515742845,85.05,65727.97,0.0,-1.0,0.0,0.0]
[1780515741895,85.05,65728.84,0.0,-1.0,0.0,0.0]
[1780515747652,85.05,65728.88,0.0,-1.0,0.0,0.0]
[1780515747715,85.05,65729.47,0.0,-1.0,0.0,0.0]
[1780515749951,85.05,65730.06,0.0,-1.0,0.0,0.0]
[1780515750958,85.05,65729.34,0.0,-1.0,0.0,0.0]
[1780515751964,85.05,65729.27,0.0,-1.0,0.0,0.0]
[1780515752972,85.05,65730.28,0.0,-1.0,0.0,0.0]
[1780515757001,85.05,65732.45,0.0,-1.0,0.0,0.0]
[1780515762036,85.05,65732.44,0.0,-1.0,0.0,0.0]
[1780515765057,85.05,65730.54,0.0,-1.0,0.0,0.0]
[1780515766064,85.05,65730.0,0.0,-1.0,0.0,0.0]
[1780515768078,85.05,65730.62,0.0,-1.0,0.0,0.0]
[1780515771100,85.05,65731.37,0.0,-1.0,0.0,0.0]
[1780515773113,85.05,65732.08,0.0,-1.0,0.0,0.0]
[1780515775127,85.05,65733.26,0.0,-1.0,0.0,0.0]
[1780515780162,85.05,65731.8,0.0,-1.0,0.0,0.0]
[1780515781174,85.05,65728.32,0.0,-1.0,0.0,0.0]
[1780515783166,85.05,65728.71,0.0,-1.0,0.0,0.0]
[1780515783375,85.05,65728.71,0.0,-1.0,0.0,0.0]
[1780515783624,85.05,65728.71,0.0,-1.0,0.0,0.0]
[1780515783717,85.05,65728.71,0.0,-1.0,0.0,0.0]
[1780515783812,85.05,65727.84,0.0,-1.0,0.0,0.0]
[1780515785199,85.05,65728.68,0.0,-1.0,0.0,0.0]
[1780515786206,85.05,65736.49,0.0,-1.0,0.0,0.0]
[1780515787213,85.05,65741.0,0.0,-1.0,0.0,0.0]
[1780515788220,85.05,65736.47,0.0,-1.0,0.0,0.0]
[1780515789227,85.05,65739.09,0.0,-1.0,0.0,0.0]
[1780515791241,85.05,65732.44,0.0,-1.0,0.0,0.0]
[1780515792248,85.05,65728.84,0.0,-1.0,0.0,0.0]
[1780515793254,85.05,65729.54,0.0,-1.0,0.0,0.0]
[1780515797288,85.05,65719.44,0.0,-1.0,0.0,0.0]
[1780515798295,85.05,65712.32,0.0,-1.0,0.0,0.0]
[1780515799301,85.05,65715.47,0.0,-1.0,0.0,0.0]
[1780515800309,85.05,65714.05,0.0,-1.0,0.0,0.0]
[1780515801318,85.05,65717.41,0.0,-1.0,0.0,0.0]
[1780515802324,85.05,65715.37,0.0,-1.0,0.0,0.0]
[1780515803331,85.05,65713.67,0.0,-1.0,0.0,0.0]
[1780515804338,85.05,65714.56,0.0,-1.0,0.0,0.0]
[1780515805345,85.05,65714.14,0.0,-1.0,0.0,0.0]
[1780515806352,85.05,65715.88,0.0,-1.0,0.0,0.0]
[1780515807363,85.05,65720.43,0.0,-1.0,0.0,0.0]
[1780515808369,85.05,65728.0,0.0,-1.0,0.0,0.0]
[1780515809376,85.05,65731.07,0.0,-1.0,0.0,0.0]
[1780515810383,85.05,65731.87,0.0,-1.0,0.0,0.0]
[1780515812397,85.05,65726.25,0.0,-1.0,0.0,0.0]
[1780515813404,85.05,65725.64,0.0,-1.0,0.0,0.0]
[1780515814412,85.05,65728.62,0.0,-1.0,0.0,0.0]
[1780515815578,85.05,65728.62,0.0,-1.0,0.0,0.0]
[1780515816426,85.05,65722.21,0.0,-1.0,0.0,0.0]
[1780515817432,85.05,65720.02,0.0,-1.0,0.0,0.0]
[1780515818440,85.05,65718.18,0.0,-1.0,0.0,0.0]
[1780515819694,85.05,65718.18,0.0,-1.0,0.0,0.0]
[1780515819794,85.05,65719.51,0.0,-1.0,0.0,0.0]
[1780515820454,85.05,65717.08,0.0,-1.0,0.0,0.0]
[1780515821461,85.05,65717.65,0.0,-1.0,0.0,0.0]
[1780515823475,85.05,65716.42,0.0,-1.0,0.0,0.0]
[1780515824482,85.05,65718.11,0.0,-1.0,0.0,0.0]
[1780515825488,85.05,65720.29,0.0,-1.0,0.0,0.0]
[1780515826496,85.05,65722.59,0.0,-1.0,0.0,0.0]
[1780515830593,85.05,65722.33,0.0,-1.0,0.0,0.0]
[1780515830687,85.05,65718.58,0.0,-1.0,0.0,0.0]
[1780515831531,85.05,65715.93,0.0,-1.0,0.0,0.0]
[1780515832538,85.05,65711.78,0.0,-1.0,0.0,0.0]
[1780515833548,85.05,65710.75,0.0,-1.0,0.0,0.0]
[1780515834554,85.05,65711.62,0.0,-1.0,0.0,0.0]
[1780515835561,85.05,65714.5,0.0,-1.0,0.0,0.0]
[1780515836570,85.05,65716.63,0.0,-1.0,0.0,0.0]
[1780515837575,85.05,65714.96,0.0,-1.0,0.0,0.0]
[1780515838582,85.05,65713.89,0.0,-1.0,0.0,0.0]
[1780515839589,85.05,65713.12,0.0,-1.0,0.0,0.0]
[1780515840596,85.05,65711.65,0.0,-1.0,0.0,0.0]
[1780515841603,85.05,65710.79,0.0,-1.0,0.0,0.0]
[1780515842610,85.05,65716.57,0.0,-1.0,0.0,0.0]
[1780515843618,85.05,65718.22,0.0,-1.0,0.0,0.0]
[1780515844624,85.05,65714.71,0.0,-1.0,0.0,0.0]
[1780515845631,85.05,65715.36,0.0,-1.0,0.0,0.0]
[1780515848652,85.05,65717.14,0.0,-1.0,0.0,0.0]
[1780515849658,85.05,65718.8,0.0,-1.0,0.0,0.0]
[1780515852679,85.05,65718.35,0.0,-1.0,0.0,0.0]
[1780515853687,85.05,65713.39,0.0,-1.0,0.0,0.0]
[1780515854694,85.05,65710.95,0.0,-1.0,0.0,0.0]
[1780515855569,85.05,65710.95,0.0,-1.0,0.0,0.0]
[1780515855756,85.05,65710.95,0.0,-1.0,0.0,0.0]
[1780515855857,85.05,65709.86,0.0,-1.0,0.0,0.0]
[1780515856711,85.05,65704.36,0.0,-1.0,0.0,0.0]
[1780515857718,85.05,65701.69,0.0,-1.0,0.0,0.0]
[1780515858725,85.05,65701.37,0.0,-1.0,0.0,0.0]
[1780515859732,85.05,65699.92,0.0,-1.0,0.0,0.0]
[1780515860739,85.05,65699.54,0.0,-1.0,0.0,0.0]
[1780515861746,85.05,65700.39,0.0,-1.0,0.0,0.0]
[1780515863760,85.05,65699.71,0.0,-1.0,0.0,0.0]
[1780515867789,85.05,65693.38,0.0,-1.0,0.0,0.0]
[1780515868795,85.05,65691.49,0.0,-1.0,0.0,0.0]
[1780515870809,85.05,65691.95,0.0,-1.0,0.0,0.0]
[1780515871816,85.05,65695.4,0.0,-1.0,0.0,0.0]
[1780515872994,85.05,65695.4,0.0,-1.0,0.0,0.0]
[1780515872823,85.05,65694.45,0.0,-1.0,0.0,0.0]
[1780515873830,85.05,65694.06,0.0,-1.0,0.0,0.0]
[1780515874837,85.05,65693.61,0.0,-1.0,0.0,0.0]
[1780515875848,85.05,65691.74,0.0,-1.0,0.0,0.0]
[1780515876855,85.05,65684.91,0.0,-1.0,0.0,0.0]
[1780515877862,85.05,65685.17,0.0,-1.0,0.0,0.0]
[1780515879876,85.05,65684.44,0.0,-1.0,0.0,0.0]
[1780515881892,85.05,65683.68,0.0,-1.0,0.0,0.0]
[1780515882899,85.05,65684.05,0.0,-1.0,0.0,0.0]
[1780515883905,85.05,65682.37,0.0,-1.0,0.0,0.0]
[1780515886928,85.05,65686.07,0.0,-1.0,0.0,0.0]
[1780515887937,85.05,65686.69,0.0,-1.0,0.0,0.0]
[1780515890958,85.05,65687.33,0.0,-1.0,0.0,0.0]
[1780515892973,85.05,65687.92,0.0,-1.0,0.0,0.0]
[1780515893979,85.05,65690.75,0.0,-1.0,0.0,0.0]
[1780515894987,85.05,65689.46,0.0,-1.0,0.0,0.0]
[1780515895994,85.05,65680.56,0.0,-1.0,0.0,0.0]
[1780515897001,85.05,65674.45,0.0,-1.0,0.0,0.0]
[1780515898008,85.05,65674.78,0.0,-1.0,0.0,0.0]
[1780515899015,85.05,65675.3,0.0,-1.0,0.0,0.0]
[1780515901033,85.05,65665.57,0.0,-1.0,0.0,0.0]
[1780515902040,85.05,65667.27,0.0,-1.0,0.0,0.0]
[1780515903047,85.05,65670.2,0.0,-1.0,0.0,0.0]
[1780515904054,85.05,65670.96,0.0,-1.0,0.0,0.0]
[1780515905067,85.05,65671.83,0.0,-1.0,0.0,0.0]
[1780515908082,85.05,65670.67,0.0,-1.0,0.0,0.0]
[1780515909089,85.05,65671.78,0.0,-1.0,0.0,0.0]
[1780515910099,85.05,65671.35,0.0,-1.0,0.0,0.0]
[1780515912110,85.05,65672.64,0.0,-1.0,0.0,0.0]
[1780515913117,85.05,65673.78,0.0,-1.0,0.0,0.0]
[1780515914124,85.05,65674.77,0.0,-1.0,0.0,0.0]
[1780515915131,85.05,65677.25,0.0,-1.0,0.0,0.0]
[1780515918152,85.05,65676.67,0.0,-1.0,0.0,0.0]
[1780515919160,85.05,65684.41,0.0,-1.0,0.0,0.0]
[1780515920166,85.05,65693.81,0.0,-1.0,0.0,0.0]
[1780515921173,85.05,65696.84,0.0,-1.0,0.0,0.0]
[1780515922180,85.05,65698.93,0.0,-1.0,0.0,0.0]
[1780515923187,85.05,65699.37,0.0,-1.0,0.0,0.0]
[1780515925201,85.05,65698.9,0.0,-1.0,0.0,0.0]
[1780515926208,85.05,65699.57,0.0,-1.0,0.0,0.0]
[1780515927471,85.05,65699.57,0.0,-1.0,0.0,0.0]
[1780515927510,85.05,65699.57,0.0,-1.0,0.0,0.0]
[1780515927512,85.05,65702.34,0.0,-1.0,0.0,0.0]
[1780515928222,85.05,65709.46,0.0,-1.0,0.0,0.0]
[1780515929229,85.05,65715.94,0.0,-1.0,0.0,0.0]
[1780515930236,85.05,65715.75,0.0,-1.0,0.0,0.0]
[1780515931242,85.05,65716.81,0.0,-1.0,0.0,0.0]
[1780515933257,85.05,65714.6,0.0,-1.0,0.0,0.0]
[1780515934266,85.05,65712.81,0.0,-1.0,0.0,0.0]
[1780515935272,85.05,65714.57,0.0,-1.0,0.0,0.0]
[1780515936279,85.05,65715.93,0.0,-1.0,0.0,0.0]
[1780515937372,85.05,65715.93,0.0,-1.0,0.0,0.0]
[1780515938562,85.05,65716.7,0.0,-1.0,0.0,0.0]
[1780515939300,85.05,65716.09,0.0,-1.0,0.0,0.0]
[1780515940308,85.05,65716.96,0.0,-1.0,0.0,0.0]
[1780515941315,85.05,65717.82,0.0,-1.0,0.0,0.0]
[1780515942321,85.05,65718.21,0.0,-1.0,0.0,0.0]
[1780515944336,85.05,65718.86,0.0,-1.0,0.0,0.0]
[1780515945343,85.05,65718.14,0.0,-1.0,0.0,0.0]
[1780515946350,85.05,65718.94,0.0,-1.0,0.0,0.0]
[1780515949372,85.05,65720.28,0.0,-1.0,0.0,0.0]
[1780515950378,85.05,65724.8,0.0,-1.0,0.0,0.0]
[1780515951385,85.05,65726.93,0.0,-1.0,0.0,0.0]
[1780515952392,85.05,65724.32,0.0,-1.0,0.0,0.0]
[1780515954406,85.05,65717.01,0.0,-1.0,0.0,0.0]
[1780515955413,85.05,65704.31,0.0,-1.0,0.0,0.0]
[1780515956420,85.05,65698.25,0.0,-1.0,0.0,0.0]
[1780515957427,85.05,65701.15,0.0,-1.0,0.0,0.0]
[1780515958434,85.05,65704.12,0.0,-1.0,0.0,0.0]
[1780515959442,85.05,65705.58,0.0,-1.0,0.0,0.0]
[1780515960463,85.05,65711.41,0.0,-1.0,0.0,0.0]
[1780515961470,85.05,65714.75,0.0,-1.0,0.0,0.0]
[1780515962479,85.05,65714.75,0.0,-1.0,0.0,0.0]
[1780515962502,85.05,65716.55,0.0,-1.0,0.0,0.0]
[1780515963749,85.05,65718.64,0.0,-1.0,0.0,0.0]
[1780515965499,85.05,65720.66,0.0,-1.0,0.0,0.0]
[1780515966506,85.05,65721.77,0.0,-1.0,0.0,0.0]
[1780515967513,85.05,65720.2,0.0,-1.0,0.0,0.0]
[1780515969005,85.05,65720.2,0.0,-1.0,0.0,0.0]
[1780515969073,85.05,65720.2,0.0,-1.0,0.0,0.0]
[1780515969106,85.05,65714.08,0.0,-1.0,0.0,0.0]
[1780515969166,85.05,65714.08,0.0,-1.0,0.0,0.0]
[1780515969527,85.05,65713.45,0.0,-1.0,0.0,0.0]
[1780515970534,85.05,65712.08,0.0,-1.0,0.0,0.0]
[1780515971541,85.05,65711.23,0.0,-1.0,0.0,0.0]
[1780515972548,85.05,65710.49,0.0,-1.0,0.0,0.0]
[1780515973555,85.05,65712.88,0.0,-1.0,0.0,0.0]
[1780515974557,85.05,65712.88,0.0,-1.0,0.0,0.0]
[1780515974584,85.05,65712.88,0.0,-1.0,0.0,0.0]
[1780515975077,85.05,65718.87,0.0,-1.0,0.0,0.0]
[1780515975569,85.05,65722.78,0.0,-1.0,0.0,0.0]
[1780515976576,85.05,65724.74,0.0,-1.0,0.0,0.0]
[1780515977583,85.05,65729.22,0.0,-1.0,0.0,0.0]
[1780515978590,85.05,65729.7,0.0,-1.0,0.0,0.0]
[1780515983626,85.05,65730.35,0.0,-1.0,0.0,0.0]
[1780515984632,85.05,65729.86,0.0,-1.0,0.0,0.0]
[1780515985640,85.05,65729.26,0.0,-1.0,0.0,0.0]
[1780515990675,85.05,65729.43,0.0,-1.0,0.0,0.0]
[1780515991682,85.05,65729.54,0.0,-1.0,0.0,0.0]
[1780515993647,85.05,65729.51,0.0,-1.0,0.0,0.0]
[1780515993877,85.05,65730.07,0.0,-1.0,0.0,0.0]
[1780515996719,85.05,65729.57,0.0,-1.0,0.0,0.0]
[1780515998733,85.05,65723.86,0.0,-1.0,0.0,0.0]
[1780515999740,85.05,65724.49,0.0,-1.0,0.0,0.0]
[1780516001754,85.05,65723.95,0.0,-1.0,0.0,0.0]
[1780516002761,85.05,65719.31,0.0,-1.0,0.0,0.0]
[1780516003767,85.05,65720.82,0.0,-1.0,0.0,0.0]
[1780516004774,85.05,65721.46,0.0,-1.0,0.0,0.0]
[1780516009811,85.05,65719.78,0.0,-1.0,0.0,0.0]
[1780516010818,85.05,65705.34,0.0,-1.0,0.0,0.0]
[1780516011824,85.05,65699.88,0.0,-1.0,0.0,0.0]
[1780516012831,85.05,65700.0,0.0,-1.0,0.0,0.0]
[1780516013838,85.05,65702.68,0.0,-1.0,0.0,0.0]
[1780516014845,85.05,65703.63,0.0,-1.0,0.0,0.0]
[1780516015852,85.05,65704.19,0.0,-1.0,0.0,0.0]
[1780516016859,85.05,65703.07,0.0,-1.0,0.0,0.0]
[1780516017868,85.05,65701.94,0.0,-1.0,0.0,0.0]
[1780516019191,85.05,65698.77,0.0,-1.0,0.0,0.0]
[1780516019882,85.05,65696.54,0.0,-1.0,0.0,0.0]
[1780516020889,85.05,65697.97,0.0,-1.0,0.0,0.0]
[1780516021904,85.05,65701.49,0.0,-1.0,0.0,0.0]
[1780516022911,85.05,65702.73,0.0,-1.0,0.0,0.0]
[1780516024198,85.05,65702.73,0.0,-1.0,0.0,0.0]
[1780516023918,85.05,65708.07,0.0,-1.0,0.0,0.0]
[1780516024253,85.05,65708.07,0.0,-1.0,0.0,0.0]
[1780516024260,85.05,65708.07,0.0,-1.0,0.0,0.0]
[1780516024313,85.05,65708.07,0.0,-1.0,0.0,0.0]
[1780516024925,85.05,65708.62,0.0,-1.0,0.0,0.0]
[1780516025933,85.05,65711.78,0.0,-1.0,0.0,0.0]
[1780516026939,85.05,65714.92,0.0,-1.0,0.0,0.0]
[1780516027946,85.05,65719.29,0.0,-1.0,0.0,0.0]
[1780516028953,85.05,65719.72,0.0,-1.0,0.0,0.0]
[1780516030967,85.05,65724.41,0.0,-1.0,0.0,0.0]
[1780516031974,85.05,65723.7,0.0,-1.0,0.0,0.0]
[1780516032981,85.05,65725.22,0.0,-1.0,0.0,0.0]
[1780516033988,85.05,65727.38,0.0,-1.0,0.0,0.0]
[1780516034995,85.05,65729.37,0.0,-1.0,0.0,0.0]
[1780516040033,85.05,65729.05,0.0,-1.0,0.0,0.0]
[1780516044061,85.05,65728.4,0.0,-1.0,0.0,0.0]
[1780516045068,85.05,65727.78,0.0,-1.0,0.0,0.0]
[1780516046585,85.05,65727.67,0.0,-1.0,0.0,0.0]
[1780516049096,85.05,65728.45,0.0,-1.0,0.0,0.0]
[1780516051114,85.05,65729.25,0.0,-1.0,0.0,0.0]
[1780516052121,85.05,65738.84,0.0,-1.0,0.0,0.0]
[1780516053128,85.05,65743.08,0.0,-1.0,0.0,0.0]
[1780516054135,85.05,65742.19,0.0,-1.0,0.0,0.0]
[1780516055142,85.05,65743.1,0.0,-1.0,0.0,0.0]
[1780516056149,85.05,65742.6,0.0,-1.0,0.0,0.0]
[1780516060177,85.05,65742.02,0.0,-1.0,0.0,0.0]
[1780516062191,85.05,65748.67,0.0,-1.0,0.0,0.0]
[1780516063202,85.05,65751.04,0.0,-1.0,0.0,0.0]
[1780516064206,85.05,65757.11,0.0,-1.0,0.0,0.0]
[1780516065213,85.05,65757.9,0.0,-1.0,0.0,0.0]
[1780516067245,85.05,65757.77,0.0,-1.0,0.0,0.0]
[1780516067227,85.05,65759.64,0.0,-1.0,0.0,0.0]
[1780516068234,85.05,65760.64,0.0,-1.0,0.0,0.0]
[1780516073271,85.05,65760.19,0.0,-1.0,0.0,0.0]
[1780516074584,85.05,65736.47,0.0,-1.0,0.0,0.0]
[1780516076155,85.05,65736.47,0.0,-1.0,0.0,0.0]
[1780516076206,85.05,65691.85,0.0,-1.0,0.0,0.0]
[1780516076298,85.05,65686.29,0.0,-1.0,0.0,0.0]
[1780516077306,85.05,65678.9,0.0,-1.0,0.0,0.0]
[1780516078312,85.05,65677.23,0.0,-1.0,0.0,0.0]
[1780516079319,85.05,65671.98,0.0,-1.0,0.0,0.0]
[1780516080326,85.05,65670.53,0.0,-1.0,0.0,0.0]
[1780516081449,85.05,65670.53,0.0,-1.0,0.0,0.0]
[1780516081546,85.05,65673.83,0.0,-1.0,0.0,0.0]
[1780516082340,85.05,65682.21,0.0,-1.0,0.0,0.0]
[1780516083346,85.05,65684.22,0.0,-1.0,0.0,0.0]
[1780516084357,85.05,65682.6,0.0,-1.0,0.0,0.0]
[1780516086373,85.05,65685.1,0.0,-1.0,0.0,0.0]
[1780516087380,85.05,65690.24,0.0,-1.0,0.0,0.0]
[1780516088387,85.05,65690.28,0.0,-1.0,0.0,0.0]
[1780516090403,85.05,65691.79,0.0,-1.0,0.0,0.0]
[1780516091409,85.05,65690.74,0.0,-1.0,0.0,0.0]
[1780516092416,85.05,65689.51,0.0,-1.0,0.0,0.0]
[1780516094205,85.05,65688.46,0.0,-1.0,0.0,0.0]
[1780516095436,85.05,65685.07,0.0,-1.0,0.0,0.0]
[1780516096444,85.05,65683.82,0.0,-1.0,0.0,0.0]
[1780516097451,85.05,65684.84,0.0,-1.0,0.0,0.0]
[1780516101479,85.05,65683.68,0.0,-1.0,0.0,0.0]
[1780516102485,85.05,65680.8,0.0,-1.0,0.0,0.0]
[1780516104502,85.05,65678.47,0.0,-1.0,0.0,0.0]
[1780516105509,85.05,65686.67,0.0,-1.0,0.0,0.0]
[1780516107021,85.05,65686.67,0.0,-1.0,0.0,0.0]
[1780516107115,85.05,65688.84,0.0,-1.0,0.0,0.0]
[1780516107997,85.05,65688.84,0.0,-1.0,0.0,0.0]
[1780516108037,85.05,65688.84,0.0,-1.0,0.0,0.0]
[1780516108131,85.05,65688.34,0.0,-1.0,0.0,0.0]
[1780516109237,85.05,65686.11,0.0,-1.0,0.0,0.0]
[1780516110544,85.05,65681.79,0.0,-1.0,0.0,0.0]
[1780516111551,85.05,65681.64,0.0,-1.0,0.0,0.0]
[1780516112558,85.05,65683.12,0.0,-1.0,0.0,0.0]
[1780516114572,85.05,65682.11,0.0,-1.0,0.0,0.0]
[1780516118600,85.05,65680.11,0.0,-1.0,0.0,0.0]
[1780516119607,85.05,65679.13,0.0,-1.0,0.0,0.0]
[1780516120614,85.05,65677.89,0.0,-1.0,0.0,0.0]
[1780516121620,85.05,65673.77,0.0,-1.0,0.0,0.0]
[1780516122627,85.05,65672.23,0.0,-1.0,0.0,0.0]
[1780516123634,85.05,65673.82,0.0,-1.0,0.0,0.0]
[1780516124642,85.05,65670.28,0.0,-1.0,0.0,0.0]
[1780516127662,85.05,65669.35,0.0,-1.0,0.0,0.0]
[1780516129677,85.05,65666.54,0.0,-1.0,0.0,0.0]
[1780516131691,85.05,65665.31,0.0,-1.0,0.0,0.0]
[1780516133725,85.05,65665.82,0.0,-1.0,0.0,0.0]
[1780516133830,85.05,65665.82,0.0,-1.0,0.0,0.0]
[1780516133928,85.05,65666.61,0.0,-1.0,0.0,0.0]
[1780516134712,85.05,65665.78,0.0,-1.0,0.0,0.0]
[1780516135719,85.05,65663.82,0.0,-1.0,0.0,0.0]
[1780516136726,85.05,65658.52,0.0,-1.0,0.0,0.0]
[1780516138189,85.05,65658.52,0.0,-1.0,0.0,0.0]
[1780516138246,85.05,65658.52,0.0,-1.0,0.0,0.0]
[1780516138291,85.05,65657.21,0.0,-1.0,0.0,0.0]
[1780516138740,85.05,65659.0,0.0,-1.0,0.0,0.0]
[1780516142768,85.05,65660.91,0.0,-1.0,0.0,0.0]
[1780516144782,85.05,65663.94,0.0,-1.0,0.0,0.0]
[1780516145789,85.05,65668.28,0.0,-1.0,0.0,0.0]
[1780516147434,85.05,65668.29,0.0,-1.0,0.0,0.0]
[1780516147501,85.05,65668.29,0.0,-1.0,0.0,0.0]
[1780516148160,85.05,65668.29,0.0,-1.0,0.0,0.0]
[1780516148255,85.05,65671.42,0.0,-1.0,0.0,0.0]
[1780516149134,85.05,65676.78,0.0,-1.0,0.0,0.0]
[1780516149819,85.05,65678.1,0.0,-1.0,0.0,0.0]
[1780516151833,85.05,65679.32,0.0,-1.0,0.0,0.0]
[1780516156868,85.05,65678.59,0.0,-1.0,0.0,0.0]
[1780516158882,85.05,65677.03,0.0,-1.0,0.0,0.0]
[1780516160895,85.05,65678.32,0.0,-1.0,0.0,0.0]
[1780516161569,85.05,65678.32,0.0,-1.0,0.0,0.0]
[1780516161621,85.05,65678.32,0.0,-1.0,0.0,0.0]
[1780516161903,85.05,65678.36,0.0,-1.0,0.0,0.0]
[1780516163917,85.05,65672.39,0.0,-1.0,0.0,0.0]
[1780516164924,85.05,65671.24,0.0,-1.0,0.0,0.0]
[1780516167210,85.05,65670.77,0.0,-1.0,0.0,0.0]
[1780516167263,85.05,65668.61,0.0,-1.0,0.0,0.0]
[1780516167945,85.05,65665.67,0.0,-1.0,0.0,0.0]
[1780516168952,85.05,65661.29,0.0,-1.0,0.0,0.0]
[1780516171974,85.05,65661.95,0.0,-1.0,0.0,0.0]
[1780516172981,85.05,65664.51,0.0,-1.0,0.0,0.0]
[1780516173988,85.05,65670.84,0.0,-1.0,0.0,0.0]
[1780516175081,85.05,65670.84,0.0,-1.0,0.0,0.0]
[1780516175153,85.05,65670.84,0.0,-1.0,0.0,0.0]
[1780516175188,85.05,65670.84,0.0,-1.0,0.0,0.0]
[1780516175289,85.05,65671.63,0.0,-1.0,0.0,0.0]
[1780516177009,85.05,65670.28,0.0,-1.0,0.0,0.0]
[1780516178015,85.05,65669.08,0.0,-1.0,0.0,0.0]
[1780516182043,85.05,65670.23,0.0,-1.0,0.0,0.0]
[1780516186072,85.05,65671.08,0.0,-1.0,0.0,0.0]
[1780516187079,85.05,65671.9,0.0,-1.0,0.0,0.0]
[1780516190100,85.05,65674.28,0.0,-1.0,0.0,0.0]
[1780516191107,85.05,65678.21,0.0,-1.0,0.0,0.0]
[1780516192114,85.05,65679.26,0.0,-1.0,0.0,0.0]
[1780516192872,85.05,65679.26,0.0,-1.0,0.0,0.0]
[1780516192977,85.05,65679.26,0.0,-1.0,0.0,0.0]
[1780516193121,85.05,65679.32,0.0,-1.0,0.0,0.0]
[1780516195135,85.05,65678.53,0.0,-1.0,0.0,0.0]
[1780516196142,85.05,65672.72,0.0,-1.0,0.0,0.0]
[1780516196831,85.05,65672.72,0.0,-1.0,0.0,0.0]
[1780516196838,85.05,65672.72,0.0,-1.0,0.0,0.0]
[1780516196946,85.05,65672.72,0.0,-1.0,0.0,0.0]
[1780516197149,85.05,65668.6,0.0,-1.0,0.0,0.0]
[1780516198156,85.05,65669.24,0.0,-1.0,0.0,0.0]
[1780516199163,85.05,65661.93,0.0,-1.0,0.0,0.0]
[1780516199898,85.05,65661.93,0.0,-1.0,0.0,0.0]
[1780516199941,85.05,65661.93,0.0,-1.0,0.0,0.0]
[1780516200197,85.05,65658.54,0.0,-1.0,0.0,0.0]
[1780516201202,85.05,65631.61,0.0,-1.0,0.0,0.0]
[1780516202211,85.05,65593.25,0.0,-1.0,0.0,0.0]
[1780516203252,85.05,65598.8,0.0,-1.0,0.0,0.0]
[1780516204152,85.05,65598.8,0.0,-1.0,0.0,0.0]
[1780516204225,85.05,65616.19,0.0,-1.0,0.0,0.0]
[1780516205232,85.05,65618.18,0.0,-1.0,0.0,0.0]
[1780516206240,85.05,65611.68,0.0,-1.0,0.0,0.0]
[1780516207249,85.05,65610.46,0.0,-1.0,0.0,0.0]
[1780516208255,85.05,65614.26,0.0,-1.0,0.0,0.0]
[1780516209181,85.05,65614.26,0.0,-1.0,0.0,0.0]
[1780516209261,85.05,65617.27,0.0,-1.0,0.0,0.0]
[1780516210269,85.05,65606.12,0.0,-1.0,0.0,0.0]
[1780516212302,85.05,65609.59,0.0,-1.0,0.0,0.0]
[1780516214308,85.05,65604.33,0.0,-1.0,0.0,0.0]
[1780516215315,85.05,65605.25,0.0,-1.0,0.0,0.0]
[1780516216322,85.05,65600.2,0.0,-1.0,0.0,0.0]
[1780516217329,85.05,65597.57,0.0,-1.0,0.0,0.0]
[1780516218336,85.05,65596.34,0.0,-1.0,0.0,0.0]
[1780516219349,85.05,65584.76,0.0,-1.0,0.0,0.0]
[1780516220351,85.05,65581.67,0.0,-1.0,0.0,0.0]
[1780516221358,85.05,65580.13,0.0,-1.0,0.0,0.0]
[1780516223372,85.05,65592.51,0.0,-1.0,0.0,0.0]
[1780516225386,85.05,65591.56,0.0,-1.0,0.0,0.0]
[1780516226395,85.05,65586.78,0.0,-1.0,0.0,0.0]
[1780516227402,85.05,65582.81,0.0,-1.0,0.0,0.0]
[1780516228410,85.05,65571.58,0.0,-1.0,0.0,0.0]
[1780516230423,85.05,65580.9,0.0,-1.0,0.0,0.0]
[1780516231430,85.05,65580.85,0.0,-1.0,0.0,0.0]
[1780516233444,85.05,65576.19,0.0,-1.0,0.0,0.0]
[1780516234453,85.05,65575.02,0.0,-1.0,0.0,0.0]
[1780516235460,85.05,65570.37,0.0,-1.0,0.0,0.0]
[1780516240495,85.05,65569.63,0.0,-1.0,0.0,0.0]
[1780516241502,85.05,65565.8,0.0,-1.0,0.0,0.0]
[1780516242509,85.05,65567.52,0.0,-1.0,0.0,0.0]
[1780516243517,85.05,65573.48,0.0,-1.0,0.0,0.0]
[1780516244523,85.05,65567.4,0.0,-1.0,0.0,0.0]
[1780516245530,85.05,65567.21,0.0,-1.0,0.0,0.0]
[1780516246537,85.05,65565.54,0.0,-1.0,0.0,0.0]
[1780516247544,85.05,65559.29,0.0,-1.0,0.0,0.0]
[1780516248552,85.05,65555.52,0.0,-1.0,0.0,0.0]
[1780516250571,85.05,65558.69,0.0,-1.0,0.0,0.0]
[1780516251576,85.05,65555.26,0.0,-1.0,0.0,0.0]
[1780516252584,85.05,65557.21,0.0,-1.0,0.0,0.0]
[1780516253591,85.05,65559.39,0.0,-1.0,0.0,0.0]
[1780516254598,85.05,65560.26,0.0,-1.0,0.0,0.0]
[1780516255818,85.05,65560.26,0.0,-1.0,0.0,0.0]
[1780516255832,85.05,65560.26,0.0,-1.0,0.0,0.0]
[1780516255933,85.05,65560.16,0.0,-1.0,0.0,0.0]
[1780516257619,85.05,65563.74,0.0,-1.0,0.0,0.0]
[1780516258626,85.05,65555.11,0.0,-1.0,0.0,0.0]
[1780516259633,85.05,65552.76,0.0,-1.0,0.0,0.0]
[1780516260641,85.05,65551.38,0.0,-1.0,0.0,0.0]
[1780516261647,85.05,65548.65,0.0,-1.0,0.0,0.0]
[1780516262654,85.05,65550.52,0.0,-1.0,0.0,0.0]
[1780516263661,85.05,65553.35,0.0,-1.0,0.0,0.0]
[1780516266457,85.05,65553.42,0.0,-1.0,0.0,0.0]
[1780516266514,85.05,65552.1,0.0,-1.0,0.0,0.0]
[1780516266682,85.05,65548.85,0.0,-1.0,0.0,0.0]
[1780516267689,85.05,65549.69,0.0,-1.0,0.0,0.0]
[1780516268696,85.05,65548.81,0.0,-1.0,0.0,0.0]
[1780516269703,85.05,65552.06,0.0,-1.0,0.0,0.0]
[1780516271288,85.05,65552.06,0.0,-1.0,0.0,0.0]
[1780516271354,85.05,65552.06,0.0,-1.0,0.0,0.0]
[1780516271389,85.05,65554.11,0.0,-1.0,0.0,0.0]
[1780516271952,85.05,65554.11,0.0,-1.0,0.0,0.0]
[1780516272043,85.05,65561.66,0.0,-1.0,0.0,0.0]
[1780516272724,85.05,65569.2,0.0,-1.0,0.0,0.0]
[1780516273742,85.05,65574.92,0.0,-1.0,0.0,0.0]
[1780516274748,85.05,65580.54,0.0,-1.0,0.0,0.0]
[1780516275755,85.05,65577.15,0.0,-1.0,0.0,0.0]
[1780516276762,85.05,65578.44,0.0,-1.0,0.0,0.0]
[1780516278301,85.05,65578.44,0.0,-1.0,0.0,0.0]
[1780516278349,85.05,65578.44,0.0,-1.0,0.0,0.0]
[1780516278388,85.05,65575.49,0.0,-1.0,0.0,0.0]
[1780516278755,85.05,65575.49,0.0,-1.0,0.0,0.0]
[1780516279783,85.05,65577.81,0.0,-1.0,0.0,0.0]
[1780516280790,85.05,65578.64,0.0,-1.0,0.0,0.0]
[1780516283811,85.05,65577.03,0.0,-1.0,0.0,0.0]
[1780516284818,85.05,65563.14,0.0,-1.0,0.0,0.0]
[1780516285825,85.05,65563.3,0.0,-1.0,0.0,0.0]
[1780516286826,85.05,65563.3,0.0,-1.0,0.0,0.0]
[1780516286889,85.05,65563.3,0.0,-1.0,0.0,0.0]
[1780516286984,85.05,65563.52,0.0,-1.0,0.0,0.0]
[1780516287839,85.05,65559.79,0.0,-1.0,0.0,0.0]
[1780516288846,85.05,65557.99,0.0,-1.0,0.0,0.0]
[1780516289853,85.05,65552.35,0.0,-1.0,0.0,0.0]
[1780516290861,85.05,65549.44,0.0,-1.0,0.0,0.0]
[1780516291867,85.05,65540.86,0.0,-1.0,0.0,0.0]
[1780516292875,85.05,65537.78,0.0,-1.0,0.0,0.0]
[1780516294483,85.05,65531.62,0.0,-1.0,0.0,0.0]
[1780516294888,85.05,65523.01,0.0,-1.0,0.0,0.0]
[1780516295897,85.05,65510.25,0.0,-1.0,0.0,0.0]
[1780516296903,85.05,65494.74,0.0,-1.0,0.0,0.0]
[1780516297955,85.05,65489.68,0.0,-1.0,0.0,0.0]
[1780516298938,85.05,65470.75,0.0,-1.0,0.0,0.0]
[1780516299985,85.05,65470.75,0.0,-1.0,0.0,0.0]
[1780516300056,85.05,65473.31,0.0,-1.0,0.0,0.0]
[1780516300951,85.05,65476.19,0.0,-1.0,0.0,0.0]
[1780516301961,85.05,65480.1,0.0,-1.0,0.0,0.0]
[1780516302967,85.05,65502.6,0.0,-1.0,0.0,0.0]
[1780516304376,85.05,65502.6,0.0,-1.0,0.0,0.0]
[1780516304464,85.05,65498.73,0.0,-1.0,0.0,0.0]
[1780516304982,85.05,65495.4,0.0,-1.0,0.0,0.0]
[1780516305989,85.05,65493.19,0.0,-1.0,0.0,0.0]
[1780516306996,85.05,65493.89,0.0,-1.0,0.0,0.0]
[1780516308003,85.05,65494.68,0.0,-1.0,0.0,0.0]
[1780516309010,85.05,65493.25,0.0,-1.0,0.0,0.0]
[1780516310017,85.05,65498.54,0.0,-1.0,0.0,0.0]
[1780516311024,85.05,65502.85,0.0,-1.0,0.0,0.0]
[1780516312064,85.05,65505.55,0.0,-1.0,0.0,0.0]
[1780516314065,85.05,65503.76,0.0,-1.0,0.0,0.0]
[1780516315072,85.05,65505.53,0.0,-1.0,0.0,0.0]
[1780516318094,85.05,65499.4,0.0,-1.0,0.0,0.0]
[1780516319100,85.05,65498.94,0.0,-1.0,0.0,0.0]
[1780516320108,85.05,65497.37,0.0,-1.0,0.0,0.0]
[1780516321115,85.05,65499.67,0.0,-1.0,0.0,0.0]
[1780516323129,85.05,65496.64,0.0,-1.0,0.0,0.0]
[1780516324137,85.05,65497.52,0.0,-1.0,0.0,0.0]
[1780516325143,85.05,65493.97,0.0,-1.0,0.0,0.0]
[1780516327157,85.05,65488.45,0.0,-1.0,0.0,0.0]
[1780516328164,85.05,65475.28,0.0,-1.0,0.0,0.0]
[1780516329180,85.05,65470.1,0.0,-1.0,0.0,0.0]
[1780516330187,85.05,65464.52,0.0,-1.0,0.0,0.0]
[1780516331198,85.05,65463.78,0.0,-1.0,0.0,0.0]
[1780516332204,85.05,65455.54,0.0,-1.0,0.0,0.0]
[1780516333212,85.05,65456.38,0.0,-1.0,0.0,0.0]
[1780516334309,85.05,65450.4,0.0,-1.0,0.0,0.0]
[1780516335238,85.05,65450.49,0.0,-1.0,0.0,0.0]
[1780516336358,85.05,65450.49,0.0,-1.0,0.0,0.0]
[1780516336489,85.05,65449.21,0.0,-1.0,0.0,0.0]
[1780516337265,85.05,65443.33,0.0,-1.0,0.0,0.0]
[1780516338273,85.05,65442.61,0.0,-1.0,0.0,0.0]
[1780516339072,85.05,65442.61,0.0,-1.0,0.0,0.0]
[1780516339283,85.05,65446.26,0.0,-1.0,0.0,0.0]
[1780516340290,85.05,65458.5,0.0,-1.0,0.0,0.0]
[1780516341305,85.05,65456.85,0.0,-1.0,0.0,0.0]
[1780516342301,85.05,65454.66,0.0,-1.0,0.0,0.0]
[1780516343308,85.05,65452.0,0.0,-1.0,0.0,0.0]
[1780516345324,85.05,65442.98,0.0,-1.0,0.0,0.0]
[1780516346331,85.05,65441.77,0.0,-1.0,0.0,0.0]
[1780516347339,85.05,65439.63,0.0,-1.0,0.0,0.0]
[1780516348345,85.05,65435.14,0.0,-1.0,0.0,0.0]
[1780516349352,85.05,65437.99,0.0,-1.0,0.0,0.0]
[1780516350359,85.05,65432.84,0.0,-1.0,0.0,0.0]
[1780516351366,85.05,65431.91,0.0,-1.0,0.0,0.0]
[1780516352373,85.05,65432.87,0.0,-1.0,0.0,0.0]
[1780516354387,85.05,65430.99,0.0,-1.0,0.0,0.0]
[1780516355395,85.05,65427.25,0.0,-1.0,0.0,0.0]
[1780516356402,85.05,65426.05,0.0,-1.0,0.0,0.0]
[1780516356945,85.05,65426.05,0.0,-1.0,0.0,0.0]
[1780516357409,85.05,65428.58,0.0,-1.0,0.0,0.0]
[1780516358416,85.05,65426.24,0.0,-1.0,0.0,0.0]
[1780516359423,85.05,65425.35,0.0,-1.0,0.0,0.0]
[1780516360430,85.05,65426.49,0.0,-1.0,0.0,0.0]
[1780516361437,85.05,65424.52,0.0,-1.0,0.0,0.0]
[1780516362444,85.05,65427.68,0.0,-1.0,0.0,0.0]
[1780516365465,85.05,65428.96,0.0,-1.0,0.0,0.0]
[1780516368485,85.05,65426.78,0.0,-1.0,0.0,0.0]
[1780516369496,85.05,65425.75,0.0,-1.0,0.0,0.0]
[1780516370502,85.05,65427.95,0.0,-1.0,0.0,0.0]
[1780516370862,85.05,65427.95,0.0,-1.0,0.0,0.0]
[1780516370971,85.05,65427.95,0.0,-1.0,0.0,0.0]
[1780516371509,85.05,65425.85,0.0,-1.0,0.0,0.0]
[1780516372516,85.05,65425.02,0.0,-1.0,0.0,0.0]
[1780516373523,85.05,65425.98,0.0,-1.0,0.0,0.0]
[1780516374530,85.05,65423.9,0.0,-1.0,0.0,0.0]
[1780516375537,85.05,65422.61,0.0,-1.0,0.0,0.0]
[1780516378558,85.05,65423.31,0.0,-1.0,0.0,0.0]
[1780516379565,85.05,65422.03,0.0,-1.0,0.0,0.0]
[1780516380579,85.05,65419.47,0.0,-1.0,0.0,0.0]
[1780516381585,85.05,65418.72,0.0,-1.0,0.0,0.0]
[1780516383600,85.05,65417.83,0.0,-1.0,0.0,0.0]
[1780516384611,85.05,65426.61,0.0,-1.0,0.0,0.0]
[1780516385615,85.05,65427.64,0.0,-1.0,0.0,0.0]
[1780516387630,85.05,65425.34,0.0,-1.0,0.0,0.0]
[1780516388637,85.05,65424.07,0.0,-1.0,0.0,0.0]
[1780516390654,85.05,65420.65,0.0,-1.0,0.0,0.0]
[1780516391258,85.05,65420.65,0.0,-1.0,0.0,0.0]
[1780516391661,85.05,65421.85,0.0,-1.0,0.0,0.0]
[1780516392668,85.05,65420.21,0.0,-1.0,0.0,0.0]
[1780516393675,85.05,65423.13,0.0,-1.0,0.0,0.0]
[1780516394682,85.05,65420.27,0.0,-1.0,0.0,0.0]
[1780516395427,85.05,65420.27,0.0,-1.0,0.0,0.0]
[1780516395523,85.05,65420.27,0.0,-1.0,0.0,0.0]
[1780516395689,85.05,65417.7,0.0,-1.0,0.0,0.0]
[1780516396696,85.05,65414.77,0.0,-1.0,0.0,0.0]
[1780516397702,85.05,65416.97,0.0,-1.0,0.0,0.0]
[1780516398710,85.05,65414.04,0.0,-1.0,0.0,0.0]
[1780516400724,85.05,65415.68,0.0,-1.0,0.0,0.0]
[1780516401731,85.05,65416.95,0.0,-1.0,0.0,0.0]
[1780516404752,85.05,65422.89,0.0,-1.0,0.0,0.0]
[1780516405759,85.05,65425.49,0.0,-1.0,0.0,0.0]
[1780516406771,85.05,65424.83,0.0,-1.0,0.0,0.0]
[1780516407777,85.05,65422.55,0.0,-1.0,0.0,0.0]
[1780516408784,85.05,65421.59,0.0,-1.0,0.0,0.0]
[1780516411805,85.05,65422.17,0.0,-1.0,0.0,0.0]
[1780516415622,85.05,65421.6,0.0,-1.0,0.0,0.0]
[1780516415723,85.05,65420.24,0.0,-1.0,0.0,0.0]
[1780516418854,85.05,65419.39,0.0,-1.0,0.0,0.0]
[1780516419861,85.05,65416.7,0.0,-1.0,0.0,0.0]
[1780516421251,85.05,65416.7,0.0,-1.0,0.0,0.0]
[1780516421317,85.05,65416.7,0.0,-1.0,0.0,0.0]
[1780516421406,85.05,65417.4,0.0,-1.0,0.0,0.0]
[1780516422882,85.05,65414.46,0.0,-1.0,0.0,0.0]
[1780516423889,85.05,65413.16,0.0,-1.0,0.0,0.0]
[1780516425903,85.05,65412.3,0.0,-1.0,0.0,0.0]
[1780516430938,85.05,65412.65,0.0,-1.0,0.0,0.0]
[1780516431963,85.05,65404.35,0.0,-1.0,0.0,0.0]
[1780516432956,85.05,65402.57,0.0,-1.0,0.0,0.0]
[1780516433963,85.05,65397.19,0.0,-1.0,0.0,0.0]
[1780516434970,85.05,65401.6,0.0,-1.0,0.0,0.0]
[1780516435977,85.05,65404.0,0.0,-1.0,0.0,0.0]
[1780516436984,85.05,65403.08,0.0,-1.0,0.0,0.0]
[1780516437991,85.05,65400.06,0.0,-1.0,0.0,0.0]
[1780516439238,85.05,65400.06,0.0,-1.0,0.0,0.0]
[1780516439361,85.05,65400.06,0.0,-1.0,0.0,0.0]
[1780516439447,85.05,65401.0,0.0,-1.0,0.0,0.0]
[1780516440019,85.05,65404.36,0.0,-1.0,0.0,0.0]
[1780516442697,85.05,65380.06,0.0,-1.0,0.0,0.0]
[1780516443181,85.05,65380.06,0.0,-1.0,0.0,0.0]
[1780516443446,85.05,65380.06,0.0,-1.0,0.0,0.0]
[1780516443519,85.05,65321.44,0.0,-1.0,0.0,0.0]
[1780516444128,85.05,65321.33,0.0,-1.0,0.0,0.0]
[1780516445130,85.05,65332.44,0.0,-1.0,0.0,0.0]
[1780516446137,85.05,65335.42,0.0,-1.0,0.0,0.0]
[1780516448151,85.05,65327.67,0.0,-1.0,0.0,0.0]
[1780516450202,85.05,65323.61,0.0,-1.0,0.0,0.0]
[1780516454225,85.05,65334.77,0.0,-1.0,0.0,0.0]
[1780516455242,85.05,65320.61,0.0,-1.0,0.0,0.0]
[1780516456246,85.05,65304.58,0.0,-1.0,0.0,0.0]
[1780516457252,85.05,65301.94,0.0,-1.0,0.0,0.0]
[1780516458259,85.05,65303.55,0.0,-1.0,0.0,0.0]
[1780516460278,85.05,65313.13,0.0,-1.0,0.0,0.0]
[1780516461287,85.05,65314.5,0.0,-1.0,0.0,0.0]
[1780516463326,85.05,65311.85,0.0,-1.0,0.0,0.0]
[1780516468362,85.05,65314.65,0.0,-1.0,0.0,0.0]
[1780516473404,85.05,65310.48,0.0,-1.0,0.0,0.0]
[1780516478440,85.05,65311.26,0.0,-1.0,0.0,0.0]
[1780516483475,85.05,65311.06,0.0,-1.0,0.0,0.0]
[1780516488511,85.05,65307.75,0.0,-1.0,0.0,0.0]
[1780516491532,85.05,65304.17,0.0,-1.0,0.0,0.0]
[1780516496571,85.05,65288.42,0.0,-1.0,0.0,0.0]
[1780516497578,85.05,65281.14,0.0,-1.0,0.0,0.0]
[1780516498585,85.05,65278.83,0.0,-1.0,0.0,0.0]
[1780516500599,85.05,65272.31,0.0,-1.0,0.0,0.0]
[1780516501606,85.05,65269.77,0.0,-1.0,0.0,0.0]
[1780516502617,85.05,65263.97,0.0,-1.0,0.0,0.0]
[1780516504637,85.05,65266.17,0.0,-1.0,0.0,0.0]
[1780516505644,85.05,65274.29,0.0,-1.0,0.0,0.0]
[1780516506654,85.05,65268.11,0.0,-1.0,0.0,0.0]
[1780516507661,85.05,65252.35,0.0,-1.0,0.0,0.0]
[1780516508669,85.05,65254.09,0.0,-1.0,0.0,0.0]
[1780516509677,85.05,65247.75,0.0,-1.0,0.0,0.0]
[1780516510684,85.05,65258.31,0.0,-1.0,0.0,0.0]
[1780516511691,85.05,65250.84,0.0,-1.0,0.0,0.0]
[1780516512698,85.05,65245.02,0.0,-1.0,0.0,0.0]
[1780516513712,85.05,65206.91,0.0,-1.0,0.0,0.0]
[1780516514717,85.05,65194.65,0.0,-1.0,0.0,0.0]
[1780516515738,85.05,65187.05,0.0,-1.0,0.0,0.0]
[1780516516732,85.05,65184.48,0.0,-1.0,0.0,0.0]
[1780516517739,85.05,65198.99,0.0,-1.0,0.0,0.0]
[1780516518752,85.05,65209.32,0.0,-1.0,0.0,0.0]
[1780516519759,85.05,65211.14,0.0,-1.0,0.0,0.0]
[1780516521779,85.05,65224.38,0.0,-1.0,0.0,0.0]
[1780516522785,85.05,65244.22,0.0,-1.0,0.0,0.0]
[1780516523837,85.05,65237.71,0.0,-1.0,0.0,0.0]
[1780516524800,85.05,65220.74,0.0,-1.0,0.0,0.0]
[1780516525810,85.05,65230.82,0.0,-1.0,0.0,0.0]
[1780516526821,85.05,65240.45,0.0,-1.0,0.0,0.0]
[1780516528920,85.05,65248.63,0.0,-1.0,0.0,0.0]
[1780516531094,85.05,65256.87,0.0,-1.0,0.0,0.0]
[1780516532963,85.05,65261.26,0.0,-1.0,0.0,0.0]
[1780516535984,85.05,65251.32,0.0,-1.0,0.0,0.0]
[1780516536991,85.05,65249.56,0.0,-1.0,0.0,0.0]
[1780516539019,85.05,65242.9,0.0,-1.0,0.0,0.0]
[1780516540026,85.05,65239.44,0.0,-1.0,0.0,0.0]
[1780516544084,85.05,65232.99,0.0,-1.0,0.0,0.0]
[1780516547090,85.05,65226.54,0.0,-1.0,0.0,0.0]
[1780516548099,85.05,65224.46,0.0,-1.0,0.0,0.0]
[1780516551120,85.05,65230.54,0.0,-1.0,0.0,0.0]
[1780516554141,85.05,65223.31,0.0,-1.0,0.0,0.0]
[1780516555150,85.05,65221.71,0.0,-1.0,0.0,0.0]
[1780516560185,85.05,65229.8,0.0,-1.0,0.0,0.0]
[1780516561191,85.05,65244.99,0.0,-1.0,0.0,0.0]
[1780516562198,85.05,65248.82,0.0,-1.0,0.0,0.0]
[1780516564227,85.05,65261.2,0.0,-1.0,0.0,0.0]
[1780516565234,85.05,65260.85,0.0,-1.0,0.0,0.0]
[1780516569262,85.05,65242.36,0.0,-1.0,0.0,0.0]
[1780516570269,85.05,65239.75,0.0,-1.0,0.0,0.0]
[1780516571276,85.05,65230.45,0.0,-1.0,0.0,0.0]
[1780516572283,85.05,65227.51,0.0,-1.0,0.0,0.0]
[1780516573290,85.05,65233.97,0.0,-1.0,0.0,0.0]
[1780516574297,85.05,65229.91,0.0,-1.0,0.0,0.0]
[1780516575304,85.05,65222.27,0.0,-1.0,0.0,0.0]
[1780516576311,85.05,65221.73,0.0,-1.0,0.0,0.0]
[1780516579332,85.05,65227.16,0.0,-1.0,0.0,0.0]
[1780516584368,85.05,65224.02,0.0,-1.0,0.0,0.0]
[1780516585375,85.05,65231.23,0.0,-1.0,0.0,0.0]
[1780516587389,85.05,65234.01,0.0,-1.0,0.0,0.0]
[1780516591417,85.05,65232.41,0.0,-1.0,0.0,0.0]
[1780516595446,85.05,65239.27,0.0,-1.0,0.0,0.0]
[1780516597463,85.05,65246.44,0.0,-1.0,0.0,0.0]
[1780516599477,85.05,65253.95,0.0,-1.0,0.0,0.0]
[1780516601506,85.05,65275.81,0.0,-1.0,0.0,0.0]
[1780516602511,85.05,65296.08,0.0,-1.0,0.0,0.0]
[1780516603528,85.05,65302.59,0.0,-1.0,0.0,0.0]
[1780516604534,85.05,65312.48,0.0,-1.0,0.0,0.0]
[1780516605541,85.05,65319.19,0.0,-1.0,0.0,0.0]
[1780516606548,85.05,65327.24,0.0,-1.0,0.0,0.0]
[1780516607558,85.05,65327.04,0.0,-1.0,0.0,0.0]
[1780516608562,85.05,65333.73,0.0,-1.0,0.0,0.0]
[1780516610598,85.05,65317.28,0.0,-1.0,0.0,0.0]
[1780516611587,85.05,65311.33,0.0,-1.0,0.0,0.0]
[1780516612594,85.05,65296.45,0.0,-1.0,0.0,0.0]
[1780516613617,85.05,65288.36,0.0,-1.0,0.0,0.0]
[1780516614608,85.05,65277.21,0.0,-1.0,0.0,0.0]
[1780516615614,85.05,65274.75,0.0,-1.0,0.0,0.0]
[1780516619643,85.05,65280.02,0.0,-1.0,0.0,0.0]
[1780516621657,85.05,65285.68,0.0,-1.0,0.0,0.0]
[1780516622664,85.05,65290.88,0.0,-1.0,0.0,0.0]
[1780516624678,85.05,65283.32,0.0,-1.0,0.0,0.0]
[1780516626692,85.05,65291.4,0.0,-1.0,0.0,0.0]
[1780516627698,85.05,65291.17,0.0,-1.0,0.0,0.0]
[1780516628706,85.05,65283.81,0.0,-1.0,0.0,0.0]
[1780516629713,85.05,65283.27,0.0,-1.0,0.0,0.0]
[1780516634748,85.05,65285.22,0.0,-1.0,0.0,0.0]
[1780516635755,85.05,65277.16,0.0,-1.0,0.0,0.0]
[1780516636762,85.05,65270.22,0.0,-1.0,0.0,0.0]
[1780516637771,85.05,65271.64,0.0,-1.0,0.0,0.0]
[1780516639785,85.05,65271.16,0.0,-1.0,0.0,0.0]
[1780516643813,85.05,65276.63,0.0,-1.0,0.0,0.0]
[1780516644820,85.05,65271.4,0.0,-1.0,0.0,0.0]
[1780516645827,85.05,65270.74,0.0,-1.0,0.0,0.0]
[1780516650862,85.05,65268.75,0.0,-1.0,0.0,0.0]
[1780516655897,85.05,65261.64,0.0,-1.0,0.0,0.0]
[1780516657912,85.05,65268.07,0.0,-1.0,0.0,0.0]
[1780516662947,85.05,65276.0,0.0,-1.0,0.0,0.0]
[1780516663954,85.05,65276.73,0.0,-1.0,0.0,0.0]
[1780516668992,85.05,65281.53,0.0,-1.0,0.0,0.0]
[1780516671006,85.05,65286.88,0.0,-1.0,0.0,0.0]
[1780516674053,85.05,65294.14,0.0,-1.0,0.0,0.0]
[1780516675038,85.05,65306.51,0.0,-1.0,0.0,0.0]
[1780516676045,85.05,65317.13,0.0,-1.0,0.0,0.0]
[1780516677052,85.05,65316.81,0.0,-1.0,0.0,0.0]
[1780516682088,85.05,65312.48,0.0,-1.0,0.0,0.0]
[1780516683105,85.05,65319.3,0.0,-1.0,0.0,0.0]
[1780516684104,85.05,65323.12,0.0,-1.0,0.0,0.0]
[1780516686119,85.05,65330.02,0.0,-1.0,0.0,0.0]
[1780516688133,85.05,65332.1,0.0,-1.0,0.0,0.0]
[1780516694175,85.05,65332.7,0.0,-1.0,0.0,0.0]
[1780516699211,85.05,65334.55,0.0,-1.0,0.0,0.0]
[1780516702155,85.05,65335.27,0.0,-1.0,0.0,0.0]
[1780516705253,85.05,65342.18,0.0,-1.0,0.0,0.0]
[1780516705378,85.05,65342.18,0.0,-1.0,0.0,0.0]
[1780516705413,85.05,65342.18,0.0,-1.0,0.0,0.0]
[1780516706261,85.05,65343.23,0.0,-1.0,0.0,0.0]
[1780516707268,85.05,65345.06,0.0,-1.0,0.0,0.0]
[1780516708277,85.05,65350.61,0.0,-1.0,0.0,0.0]
[1780516709283,85.05,65350.71,0.0,-1.0,0.0,0.0]
[1780516710291,85.05,65352.76,0.0,-1.0,0.0,0.0]
[1780516711298,85.05,65350.39,0.0,-1.0,0.0,0.0]
[1780516712305,85.05,65348.61,0.0,-1.0,0.0,0.0]
[1780516714384,85.05,65348.19,0.0,-1.0,0.0,0.0]
[1780516714326,85.05,65347.31,0.0,-1.0,0.0,0.0]
[1780516715334,85.05,65346.12,0.0,-1.0,0.0,0.0]
[1780516715777,85.05,65346.12,0.0,-1.0,0.0,0.0]
[1780516715839,85.05,65346.12,0.0,-1.0,0.0,0.0]
[1780516716341,85.05,65343.23,0.0,-1.0,0.0,0.0]
[1780516717347,85.05,65345.58,0.0,-1.0,0.0,0.0]
[1780516718354,85.05,65338.12,0.0,-1.0,0.0,0.0]
[1780516719361,85.05,65336.23,0.0,-1.0,0.0,0.0]
[1780516719661,85.05,65336.23,0.0,-1.0,0.0,0.0]
[1780516719696,85.05,65336.23,0.0,-1.0,0.0,0.0]
[1780516720368,85.05,65339.48,0.0,-1.0,0.0,0.0]
[1780516721375,85.05,65341.99,0.0,-1.0,0.0,0.0]
[1780516724396,85.05,65339.99,0.0,-1.0,0.0,0.0]
[1780516726410,85.05,65338.77,0.0,-1.0,0.0,0.0]
[1780516727417,85.05,65337.61,0.0,-1.0,0.0,0.0]
[1780516729045,85.05,65337.61,0.0,-1.0,0.0,0.0]
[1780516729117,85.05,65338.5,0.0,-1.0,0.0,0.0]
[1780516729431,85.05,65344.29,0.0,-1.0,0.0,0.0]
[1780516731392,85.05,65344.29,0.0,-1.0,0.0,0.0]
[1780516730439,85.05,65345.66,0.0,-1.0,0.0,0.0]
[1780516732129,85.05,65345.66,0.0,-1.0,0.0,0.0]
[1780516732315,85.05,65345.66,0.0,-1.0,0.0,0.0]
[1780516732387,85.05,65343.36,0.0,-1.0,0.0,0.0]
[1780516732466,85.05,65343.36,0.0,-1.0,0.0,0.0]
[1780516733319,85.05,65339.28,0.0,-1.0,0.0,0.0]
[1780516734196,85.05,65342.01,0.0,-1.0,0.0,0.0]
[1780516735473,85.05,65342.86,0.0,-1.0,0.0,0.0]
[1780516737487,85.05,65344.91,0.0,-1.0,0.0,0.0]
[1780516738993,85.05,65344.91,0.0,-1.0,0.0,0.0]
[1780516739100,85.05,65344.91,0.0,-1.0,0.0,0.0]
[1780516739186,85.05,65342.98,0.0,-1.0,0.0,0.0]
[1780516739501,85.05,65344.08,0.0,-1.0,0.0,0.0]
[1780516744536,85.05,65344.11,0.0,-1.0,0.0,0.0]
[1780516745666,85.05,65342.4,0.0,-1.0,0.0,0.0]
[1780516746550,85.05,65338.47,0.0,-1.0,0.0,0.0]
[1780516747557,85.05,65333.28,0.0,-1.0,0.0,0.0]
[1780516748564,85.05,65338.55,0.0,-1.0,0.0,0.0]
[1780516749571,85.05,65350.31,0.0,-1.0,0.0,0.0]
[1780516750578,85.05,65351.21,0.0,-1.0,0.0,0.0]
[1780516751585,85.05,65354.44,0.0,-1.0,0.0,0.0]
[1780516752592,85.05,65355.53,0.0,-1.0,0.0,0.0]
[1780516753599,85.05,65356.5,0.0,-1.0,0.0,0.0]
[1780516754606,85.05,65360.79,0.0,-1.0,0.0,0.0]
[1780516755613,85.05,65358.54,0.0,-1.0,0.0,0.0]
[1780516756620,85.05,65360.32,0.0,-1.0,0.0,0.0]
[1780516757627,85.05,65363.11,0.0,-1.0,0.0,0.0]
[1780516758634,85.05,65366.11,0.0,-1.0,0.0,0.0]
[1780516759641,85.05,65369.99,0.0,-1.0,0.0,0.0]
[1780516760648,85.05,65373.93,0.0,-1.0,0.0,0.0]
[1780516761655,85.05,65374.84,0.0,-1.0,0.0,0.0]
[1780516763669,85.05,65373.96,0.0,-1.0,0.0,0.0]
[1780516764679,85.05,65375.28,0.0,-1.0,0.0,0.0]
[1780516765682,85.05,65377.02,0.0,-1.0,0.0,0.0]
[1780516767701,85.05,65377.97,0.0,-1.0,0.0,0.0]
[1780516772352,85.05,65378.06,0.0,-1.0,0.0,0.0]
[1780516772404,85.05,65378.06,0.0,-1.0,0.0,0.0]
[1780516772438,85.05,65378.06,0.0,-1.0,0.0,0.0]
[1780516772416,85.05,65379.26,0.0,-1.0,0.0,0.0]
[1780516772598,85.05,65379.26,0.0,-1.0,0.0,0.0]
[1780516772929,85.05,65379.26,0.0,-1.0,0.0,0.0]
[1780516773027,85.05,65377.92,0.0,-1.0,0.0,0.0]
[1780516773744,85.05,65380.2,0.0,-1.0,0.0,0.0]
[1780516774754,85.05,65381.66,0.0,-1.0,0.0,0.0]
[1780516775761,85.05,65378.98,0.0,-1.0,0.0,0.0]
[1780516776753,85.05,65378.98,0.0,-1.0,0.0,0.0]
[1780516776868,85.05,65378.98,0.0,-1.0,0.0,0.0]
[1780516777249,85.05,65377.85,0.0,-1.0,0.0,0.0]
[1780516777775,85.05,65376.11,0.0,-1.0,0.0,0.0]
[1780516778782,85.05,65373.75,0.0,-1.0,0.0,0.0]
[1780516779789,85.05,65376.23,0.0,-1.0,0.0,0.0]
[1780516780796,85.05,65377.78,0.0,-1.0,0.0,0.0]
[1780516781803,85.05,65379.71,0.0,-1.0,0.0,0.0]
[1780516782721,85.05,65379.71,0.0,-1.0,0.0,0.0]
[1780516782829,85.05,65379.71,0.0,-1.0,0.0,0.0]
[1780516782899,85.05,65378.06,0.0,-1.0,0.0,0.0]
[1780516783817,85.05,65379.38,0.0,-1.0,0.0,0.0]
[1780516784824,85.05,65381.0,0.0,-1.0,0.0,0.0]
[1780516785832,85.05,65377.13,0.0,-1.0,0.0,0.0]
[1780516786846,85.05,65374.1,0.0,-1.0,0.0,0.0]
[1780516787849,85.05,65373.9,0.0,-1.0,0.0,0.0]
[1780516788856,85.05,65376.6,0.0,-1.0,0.0,0.0]
[1780516789863,85.05,65381.45,0.0,-1.0,0.0,0.0]
[1780516790870,85.05,65379.27,0.0,-1.0,0.0,0.0]
[1780516791877,85.05,65372.17,0.0,-1.0,0.0,0.0]
[1780516792884,85.05,65363.98,0.0,-1.0,0.0,0.0]
[1780516793891,85.05,65357.25,0.0,-1.0,0.0,0.0]
[1780516794898,85.05,65354.11,0.0,-1.0,0.0,0.0]
[1780516796912,85.05,65354.96,0.0,-1.0,0.0,0.0]
[1780516797918,85.05,65358.49,0.0,-1.0,0.0,0.0]
[1780516798926,85.05,65363.71,0.0,-1.0,0.0,0.0]
[1780516800953,85.05,65357.98,0.0,-1.0,0.0,0.0]
[1780516801955,85.05,65351.87,0.0,-1.0,0.0,0.0]
[1780516802963,85.05,65349.19,0.0,-1.0,0.0,0.0]
[1780516804976,85.05,65357.48,0.0,-1.0,0.0,0.0]
[1780516805983,85.05,65362.43,0.0,-1.0,0.0,0.0]
[1780516806990,85.05,65358.85,0.0,-1.0,0.0,0.0]
[1780516809006,85.05,65352.97,0.0,-1.0,0.0,0.0]
[1780516810013,85.05,65351.06,0.0,-1.0,0.0,0.0]
[1780516811020,85.05,65352.94,0.0,-1.0,0.0,0.0]
[1780516812967,85.05,65353.56,0.0,-1.0,0.0,0.0]
[1780516814041,85.05,65355.08,0.0,-1.0,0.0,0.0]
[1780516815048,85.05,65350.07,0.0,-1.0,0.0,0.0]
[1780516816055,85.05,65343.64,0.0,-1.0,0.0,0.0]
[1780516817063,85.05,65334.5,0.0,-1.0,0.0,0.0]
[1780516818069,85.05,65332.04,0.0,-1.0,0.0,0.0]
[1780516819414,85.05,65332.04,0.0,-1.0,0.0,0.0]
[1780516819419,85.05,65330.8,0.0,-1.0,0.0,0.0]
[1780516820084,85.05,65329.15,0.0,-1.0,0.0,0.0]
[1780516821091,85.05,65327.85,0.0,-1.0,0.0,0.0]
[1780516822097,85.05,65325.83,0.0,-1.0,0.0,0.0]
[1780516824112,85.05,65327.52,0.0,-1.0,0.0,0.0]
[1780516825104,85.05,65327.52,0.0,-1.0,0.0,0.0]
[1780516825145,85.05,65327.52,0.0,-1.0,0.0,0.0]
[1780516825188,85.05,65325.41,0.0,-1.0,0.0,0.0]
[1780516826126,85.05,65327.16,0.0,-1.0,0.0,0.0]
[1780516827145,85.05,65328.49,0.0,-1.0,0.0,0.0]
[1780516828152,85.05,65327.18,0.0,-1.0,0.0,0.0]
[1780516829569,85.05,65327.18,0.0,-1.0,0.0,0.0]
[1780516829159,85.05,65322.05,0.0,-1.0,0.0,0.0]
[1780516829815,85.05,65322.05,0.0,-1.0,0.0,0.0]
[1780516830166,85.05,65325.05,0.0,-1.0,0.0,0.0]
[1780516831202,85.05,65319.29,0.0,-1.0,0.0,0.0]
[1780516832183,85.05,65311.25,0.0,-1.0,0.0,0.0]
[1780516833191,85.05,65310.47,0.0,-1.0,0.0,0.0]
[1780516834206,85.05,65318.47,0.0,-1.0,0.0,0.0]
[1780516835212,85.05,65322.39,0.0,-1.0,0.0,0.0]
[1780516836220,85.05,65318.32,0.0,-1.0,0.0,0.0]
[1780516837237,85.05,65317.32,0.0,-1.0,0.0,0.0]
[1780516838239,85.05,65319.93,0.0,-1.0,0.0,0.0]
[1780516839246,85.05,65322.4,0.0,-1.0,0.0,0.0]
[1780516840253,85.05,65320.57,0.0,-1.0,0.0,0.0]
[1780516841261,85.05,65316.52,0.0,-1.0,0.0,0.0]
[1780516842267,85.05,65314.43,0.0,-1.0,0.0,0.0]
[1780516843153,85.05,65314.43,0.0,-1.0,0.0,0.0]
[1780516843276,85.05,65315.78,0.0,-1.0,0.0,0.0]
[1780516844299,85.05,65311.31,0.0,-1.0,0.0,0.0]
[1780516845301,85.05,65307.13,0.0,-1.0,0.0,0.0]
[1780516846307,85.05,65312.06,0.0,-1.0,0.0,0.0]
[1780516847322,85.05,65319.23,0.0,-1.0,0.0,0.0]
[1780516848328,85.05,65321.03,0.0,-1.0,0.0,0.0]
[1780516849335,85.05,65314.88,0.0,-1.0,0.0,0.0]
[1780516850342,85.05,65309.18,0.0,-1.0,0.0,0.0]
[1780516851351,85.05,65310.67,0.0,-1.0,0.0,0.0]
[1780516852358,85.05,65314.3,0.0,-1.0,0.0,0.0]
[1780516853365,85.05,65315.51,0.0,-1.0,0.0,0.0]
[1780516854372,85.05,65314.07,0.0,-1.0,0.0,0.0]
[1780516855379,85.05,65316.38,0.0,-1.0,0.0,0.0]
[1780516856386,85.05,65318.09,0.0,-1.0,0.0,0.0]
[1780516857393,85.05,65315.97,0.0,-1.0,0.0,0.0]
[1780516858400,85.05,65314.2,0.0,-1.0,0.0,0.0]
[1780516859407,85.05,65308.8,0.0,-1.0,0.0,0.0]
[1780516860415,85.05,65301.38,0.0,-1.0,0.0,0.0]
[1780516861421,85.05,65303.25,0.0,-1.0,0.0,0.0]
[1780516862443,85.05,65319.47,0.0,-1.0,0.0,0.0]
[1780516863449,85.05,65331.75,0.0,-1.0,0.0,0.0]
[1780516864099,85.05,65331.75,0.0,-1.0,0.0,0.0]
[1780516864456,85.05,65333.52,0.0,-1.0,0.0,0.0]
[1780516865463,85.05,65330.97,0.0,-1.0,0.0,0.0]
[1780516866470,85.05,65331.79,0.0,-1.0,0.0,0.0]
[1780516867476,85.05,65333.41,0.0,-1.0,0.0,0.0]
[1780516868720,85.05,65332.85,0.0,-1.0,0.0,0.0]
[1780516869498,85.05,65335.19,0.0,-1.0,0.0,0.0]
[1780516870506,85.05,65333.34,0.0,-1.0,0.0,0.0]
[1780516871513,85.05,65327.75,0.0,-1.0,0.0,0.0]
[1780516872520,85.05,65324.13,0.0,-1.0,0.0,0.0]
[1780516874113,85.05,65324.33,0.0,-1.0,0.0,0.0]
[1780516874534,85.05,65326.05,0.0,-1.0,0.0,0.0]
[1780516875541,85.05,65327.08,0.0,-1.0,0.0,0.0]
[1780516876548,85.05,65319.13,0.0,-1.0,0.0,0.0]
[1780516877555,85.05,65317.14,0.0,-1.0,0.0,0.0]
[1780516878562,85.05,65314.58,0.0,-1.0,0.0,0.0]
[1780516879569,85.05,65317.22,0.0,-1.0,0.0,0.0]
[1780516881590,85.05,65322.45,0.0,-1.0,0.0,0.0]
[1780516882596,85.05,65328.65,0.0,-1.0,0.0,0.0]
[1780516883603,85.05,65331.67,0.0,-1.0,0.0,0.0]
[1780516884610,85.05,65330.47,0.0,-1.0,0.0,0.0]
[1780516885618,85.05,65333.11,0.0,-1.0,0.0,0.0]
[1780516886624,85.05,65336.08,0.0,-1.0,0.0,0.0]
[1780516887307,85.05,65336.08,0.0,-1.0,0.0,0.0]
[1780516887390,85.05,65336.08,0.0,-1.0,0.0,0.0]
[1780516887631,85.05,65338.18,0.0,-1.0,0.0,0.0]
[1780516888700,85.05,65338.53,0.0,-1.0,0.0,0.0]
[1780516891659,85.05,65338.1,0.0,-1.0,0.0,0.0]
[1780516894680,85.05,65337.04,0.0,-1.0,0.0,0.0]
[1780516895687,85.05,65338.74,0.0,-1.0,0.0,0.0]
[1780516896694,85.05,65335.86,0.0,-1.0,0.0,0.0]
[1780516897701,85.05,65333.62,0.0,-1.0,0.0,0.0]
[1780516898708,85.05,65325.57,0.0,-1.0,0.0,0.0]
[1780516899715,85.05,65318.2,0.0,-1.0,0.0,0.0]
[1780516900722,85.05,65314.77,0.0,-1.0,0.0,0.0]
[1780516901729,85.05,65308.45,0.0,-1.0,0.0,0.0]
[1780516902743,85.05,65300.68,0.0,-1.0,0.0,0.0]
[1780516903752,85.05,65293.12,0.0,-1.0,0.0,0.0]
[1780516904787,85.05,65288.58,0.0,-1.0,0.0,0.0]
[1780516905979,85.05,65285.24,0.0,-1.0,0.0,0.0]
[1780516906803,85.05,65285.65,0.0,-1.0,0.0,0.0]
[1780516908838,85.05,65283.18,0.0,-1.0,0.0,0.0]
[1780516909824,85.05,65286.31,0.0,-1.0,0.0,0.0]
[1780516910831,85.05,65281.95,0.0,-1.0,0.0,0.0]
[1780516912105,85.05,65281.95,0.0,-1.0,0.0,0.0]
[1780516912206,85.05,65277.79,0.0,-1.0,0.0,0.0]
[1780516912845,85.05,65271.94,0.0,-1.0,0.0,0.0]
[1780516913852,85.05,65267.14,0.0,-1.0,0.0,0.0]
[1780516915653,85.05,65267.14,0.0,-1.0,0.0,0.0]
[1780516915678,85.05,65269.04,0.0,-1.0,0.0,0.0]
[1780516916873,85.05,65261.69,0.0,-1.0,0.0,0.0]
[1780516917880,85.05,65266.93,0.0,-1.0,0.0,0.0]
[1780516918887,85.05,65269.17,0.0,-1.0,0.0,0.0]
[1780516919894,85.05,65270.04,0.0,-1.0,0.0,0.0]
[1780516920901,85.05,65271.84,0.0,-1.0,0.0,0.0]
[1780516921907,85.05,65273.56,0.0,-1.0,0.0,0.0]
[1780516922924,85.05,65259.43,0.0,-1.0,0.0,0.0]
[1780516923922,85.05,65248.49,0.0,-1.0,0.0,0.0]
[1780516924929,85.05,65241.12,0.0,-1.0,0.0,0.0]
[1780516925941,85.05,65236.24,0.0,-1.0,0.0,0.0]
[1780516926947,85.05,65235.4,0.0,-1.0,0.0,0.0]
[1780516927954,85.05,65233.27,0.0,-1.0,0.0,0.0]
[1780516928962,85.05,65225.96,0.0,-1.0,0.0,0.0]
[1780516929969,85.05,65222.37,0.0,-1.0,0.0,0.0]
[1780516930975,85.05,65224.3,0.0,-1.0,0.0,0.0]
[1780516931983,85.05,65229.33,0.0,-1.0,0.0,0.0]
[1780516932797,85.05,65229.33,0.0,-1.0,0.0,0.0]
[1780516932991,85.05,65231.03,0.0,-1.0,0.0,0.0]
[1780516933998,85.05,65232.15,0.0,-1.0,0.0,0.0]
[1780516935009,85.05,65230.01,0.0,-1.0,0.0,0.0]
[1780516936037,85.05,65227.24,0.0,-1.0,0.0,0.0]
[1780516939039,85.05,65230.34,0.0,-1.0,0.0,0.0]
[1780516940051,85.05,65242.35,0.0,-1.0,0.0,0.0]
[1780516941053,85.05,65257.99,0.0,-1.0,0.0,0.0]
[1780516942061,85.05,65258.78,0.0,-1.0,0.0,0.0]
[1780516943069,85.05,65256.14,0.0,-1.0,0.0,0.0]
[1780516944075,85.05,65257.81,0.0,-1.0,0.0,0.0]
[1780516945082,85.05,65244.81,0.0,-1.0,0.0,0.0]
[1780516946089,85.05,65228.19,0.0,-1.0,0.0,0.0]
[1780516947096,85.05,65225.53,0.0,-1.0,0.0,0.0]
[1780516948103,85.05,65221.8,0.0,-1.0,0.0,0.0]
[1780516949110,85.05,65220.93,0.0,-1.0,0.0,0.0]
[1780516950117,85.05,65221.69,0.0,-1.0,0.0,0.0]
[1780516951124,85.05,65230.45,0.0,-1.0,0.0,0.0]
[1780516952132,85.05,65236.91,0.0,-1.0,0.0,0.0]
[1780516953139,85.05,65233.31,0.0,-1.0,0.0,0.0]
[1780516954147,85.05,65226.72,0.0,-1.0,0.0,0.0]
[1780516955153,85.05,65224.33,0.0,-1.0,0.0,0.0]
[1780516958174,85.05,65221.55,0.0,-1.0,0.0,0.0]
[1780516959181,85.05,65218.12,0.0,-1.0,0.0,0.0]
[1780516960188,85.05,65225.41,0.0,-1.0,0.0,0.0]
[1780516961197,85.05,65229.08,0.0,-1.0,0.0,0.0]
[1780516962203,85.05,65230.57,0.0,-1.0,0.0,0.0]
[1780516963210,85.05,65228.68,0.0,-1.0,0.0,0.0]
[1780516964217,85.05,65225.71,0.0,-1.0,0.0,0.0]
[1780516966231,85.05,65229.28,0.0,-1.0,0.0,0.0]
[1780516968245,85.05,65227.96,0.0,-1.0,0.0,0.0]
[1780516969255,85.05,65222.98,0.0,-1.0,0.0,0.0]
[1780516970259,85.05,65216.91,0.0,-1.0,0.0,0.0]
[1780516971269,85.05,65210.18,0.0,-1.0,0.0,0.0]
[1780516972281,85.05,65203.85,0.0,-1.0,0.0,0.0]
[1780516973285,85.05,65210.67,0.0,-1.0,0.0,0.0]
[1780516974292,85.05,65215.75,0.0,-1.0,0.0,0.0]
[1780516975299,85.05,65187.16,0.0,-1.0,0.0,0.0]
[1780516976306,85.05,65189.28,0.0,-1.0,0.0,0.0]
[1780516977313,85.05,65194.85,0.0,-1.0,0.0,0.0]
[1780516978347,85.05,65194.85,0.0,-1.0,0.0,0.0]
[1780516978449,85.05,65194.85,0.0,-1.0,0.0,0.0]
[1780516978550,85.05,65196.29,0.0,-1.0,0.0,0.0]
[1780516980334,85.05,65197.8,0.0,-1.0,0.0,0.0]
[1780516981341,85.05,65197.1,0.0,-1.0,0.0,0.0]
[1780516982348,85.05,65198.18,0.0,-1.0,0.0,0.0]
[1780516983355,85.05,65197.34,0.0,-1.0,0.0,0.0]
[1780516984363,85.05,65194.85,0.0,-1.0,0.0,0.0]
[1780516985370,85.05,65197.33,0.0,-1.0,0.0,0.0]
[1780516986505,85.05,65197.33,0.0,-1.0,0.0,0.0]
[1780516986550,85.05,65197.33,0.0,-1.0,0.0,0.0]
[1780516986651,85.05,65198.36,0.0,-1.0,0.0,0.0]
[1780516987384,85.05,65196.55,0.0,-1.0,0.0,0.0]
[1780516988391,85.05,65198.53,0.0,-1.0,0.0,0.0]
[1780516990405,85.05,65196.99,0.0,-1.0,0.0,0.0]
[1780516991412,85.05,65198.0,0.0,-1.0,0.0,0.0]
[1780516992127,85.05,65198.0,0.0,-1.0,0.0,0.0]
[1780516992175,85.05,65198.0,0.0,-1.0,0.0,0.0]
[1780516992419,85.05,65200.31,0.0,-1.0,0.0,0.0]
[1780516993426,85.05,65202.95,0.0,-1.0,0.0,0.0]
[1780516994152,85.05,65202.95,0.0,-1.0,0.0,0.0]
[1780516994433,85.05,65204.21,0.0,-1.0,0.0,0.0]
[1780516996447,85.05,65206.95,0.0,-1.0,0.0,0.0]
[1780516997536,85.05,65206.95,0.0,-1.0,0.0,0.0]
[1780516997594,85.05,65206.95,0.0,-1.0,0.0,0.0]
[1780516997692,85.05,65209.44,0.0,-1.0,0.0,0.0]
[1780517000475,85.05,65221.27,0.0,-1.0,0.0,0.0]
[1780517001482,85.05,65226.95,0.0,-1.0,0.0,0.0]
[1780517002488,85.05,65226.97,0.0,-1.0,0.0,0.0]
[1780517003496,85.05,65230.75,0.0,-1.0,0.0,0.0]
[1780517004504,85.05,65239.36,0.0,-1.0,0.0,0.0]
[1780517005512,85.05,65256.3,0.0,-1.0,0.0,0.0]
[1780517006519,85.05,65260.44,0.0,-1.0,0.0,0.0]
[1780517007527,85.05,65262.04,0.0,-1.0,0.0,0.0]
[1780517008534,85.05,65266.24,0.0,-1.0,0.0,0.0]
[1780517009541,85.05,65271.34,0.0,-1.0,0.0,0.0]
[1780517010548,85.05,65278.94,0.0,-1.0,0.0,0.0]
[1780517011555,85.05,65279.42,0.0,-1.0,0.0,0.0]
[1780517012562,85.05,65278.46,0.0,-1.0,0.0,0.0]
[1780517013569,85.05,65280.17,0.0,-1.0,0.0,0.0]
[1780517014579,85.05,65282.13,0.0,-1.0,0.0,0.0]
[1780517016594,85.05,65280.66,0.0,-1.0,0.0,0.0]
[1780517017601,85.05,65277.5,0.0,-1.0,0.0,0.0]
[1780517018608,85.05,65272.56,0.0,-1.0,0.0,0.0]
[1780517020622,85.05,65275.57,0.0,-1.0,0.0,0.0]
[1780517021629,85.05,65276.5,0.0,-1.0,0.0,0.0]
[1780517023646,85.05,65272.3,0.0,-1.0,0.0,0.0]
[1780517025663,85.05,65266.31,0.0,-1.0,0.0,0.0]
[1780517026669,85.05,65264.02,0.0,-1.0,0.0,0.0]
[1780517027677,85.05,65263.07,0.0,-1.0,0.0,0.0]
[1780517028684,85.05,65265.28,0.0,-1.0,0.0,0.0]
[1780517030698,85.05,65268.7,0.0,-1.0,0.0,0.0]
[1780517031705,85.05,65272.13,0.0,-1.0,0.0,0.0]
[1780517032712,85.05,65269.72,0.0,-1.0,0.0,0.0]
[1780517033723,85.05,65271.15,0.0,-1.0,0.0,0.0]
[1780517034730,85.05,65275.54,0.0,-1.0,0.0,0.0]
[1780517036744,85.05,65270.7,0.0,-1.0,0.0,0.0]
[1780517037751,85.05,65265.82,0.0,-1.0,0.0,0.0]
[1780517038757,85.05,65259.34,0.0,-1.0,0.0,0.0]
[1780517039766,85.05,65255.89,0.0,-1.0,0.0,0.0]
[1780517040775,85.05,65249.04,0.0,-1.0,0.0,0.0]
[1780517041792,85.05,65251.1,0.0,-1.0,0.0,0.0]
[1780517042789,85.05,65257.73,0.0,-1.0,0.0,0.0]
[1780517043796,85.05,65260.41,0.0,-1.0,0.0,0.0]
[1780517044803,85.05,65261.72,0.0,-1.0,0.0,0.0]
[1780517045811,85.05,65259.22,0.0,-1.0,0.0,0.0]
[1780517046818,85.05,65257.62,0.0,-1.0,0.0,0.0]
[1780517047825,85.05,65259.42,0.0,-1.0,0.0,0.0]
[1780517048832,85.05,65260.37,0.0,-1.0,0.0,0.0]
[1780517049090,85.05,65260.37,0.0,-1.0,0.0,0.0]
[1780517049196,85.05,65260.37,0.0,-1.0,0.0,0.0]
[1780517049839,85.05,65262.07,0.0,-1.0,0.0,0.0]
[1780517050846,85.05,65258.48,0.0,-1.0,0.0,0.0]
[1780517051910,85.05,65258.48,0.0,-1.0,0.0,0.0]
[1780517052860,85.05,65259.54,0.0,-1.0,0.0,0.0]
[1780517053867,85.05,65257.77,0.0,-1.0,0.0,0.0]
[1780517055881,85.05,65255.95,0.0,-1.0,0.0,0.0]
[1780517056265,85.05,65255.95,0.0,-1.0,0.0,0.0]
[1780517056349,85.05,65255.95,0.0,-1.0,0.0,0.0]
[1780517056889,85.05,65256.44,0.0,-1.0,0.0,0.0]
[1780517058902,85.05,65244.29,0.0,-1.0,0.0,0.0]
[1780517059909,85.05,65236.43,0.0,-1.0,0.0,0.0]
[1780517060917,85.05,65227.14,0.0,-1.0,0.0,0.0]
[1780517061527,85.05,65227.14,0.0,-1.0,0.0,0.0]
[1780517061924,85.05,65222.79,0.0,-1.0,0.0,0.0]
[1780517063938,85.05,65225.36,0.0,-1.0,0.0,0.0]
[1780517064945,85.05,65229.72,0.0,-1.0,0.0,0.0]
[1780517066961,85.05,65223.46,0.0,-1.0,0.0,0.0]
[1780517067965,85.05,65225.72,0.0,-1.0,0.0,0.0]
[1780517069981,85.05,65224.95,0.0,-1.0,0.0,0.0]
[1780517071256,85.05,65224.95,0.0,-1.0,0.0,0.0]
[1780517071368,85.05,65224.95,0.0,-1.0,0.0,0.0]
[1780517071412,85.05,65224.93,0.0,-1.0,0.0,0.0]
[1780517073001,85.05,65227.75,0.0,-1.0,0.0,0.0]
[1780517074866,85.05,65227.75,0.0,-1.0,0.0,0.0]
[1780517074008,85.05,65226.81,0.0,-1.0,0.0,0.0]
[1780517078043,85.05,65228.03,0.0,-1.0,0.0,0.0]
[1780517079695,85.05,65228.03,0.0,-1.0,0.0,0.0]
[1780517079792,85.05,65228.03,0.0,-1.0,0.0,0.0]
[1780517079888,85.05,65229.03,0.0,-1.0,0.0,0.0]
[1780517080057,85.05,65230.36,0.0,-1.0,0.0,0.0]
[1780517081065,85.05,65238.81,0.0,-1.0,0.0,0.0]
[1780517082075,85.05,65243.29,0.0,-1.0,0.0,0.0]
[1780517083080,85.05,65234.24,0.0,-1.0,0.0,0.0]
[1780517084087,85.05,65240.28,0.0,-1.0,0.0,0.0]
[1780517085094,85.05,65244.41,0.0,-1.0,0.0,0.0]
[1780517086100,85.05,65241.47,0.0,-1.0,0.0,0.0]
[1780517087108,85.05,65242.77,0.0,-1.0,0.0,0.0]
[1780517089123,85.05,65238.92,0.0,-1.0,0.0,0.0]
[1780517090113,85.05,65238.92,0.0,-1.0,0.0,0.0]
[1780517090222,85.05,65238.92,0.0,-1.0,0.0,0.0]
[1780517090272,85.05,65236.31,0.0,-1.0,0.0,0.0]
[1780517091137,85.05,65235.58,0.0,-1.0,0.0,0.0]
[1780517093735,85.05,65236.17,0.0,-1.0,0.0,0.0]
[1780517093832,85.05,65238.85,0.0,-1.0,0.0,0.0]
[1780517094158,85.05,65239.97,0.0,-1.0,0.0,0.0]
[1780517096172,85.05,65241.43,0.0,-1.0,0.0,0.0]
[1780517097179,85.05,65240.73,0.0,-1.0,0.0,0.0]
[1780517099277,85.05,65240.29,0.0,-1.0,0.0,0.0]
[1780517099388,85.05,65240.29,0.0,-1.0,0.0,0.0]
[1780517099489,85.05,65238.65,0.0,-1.0,0.0,0.0]
[1780517101207,85.05,65236.04,0.0,-1.0,0.0,0.0]
[1780517103221,85.05,65237.23,0.0,-1.0,0.0,0.0]
[1780517104239,85.05,65233.75,0.0,-1.0,0.0,0.0]
[1780517105243,85.05,65229.83,0.0,-1.0,0.0,0.0]
[1780517106251,85.05,65223.33,0.0,-1.0,0.0,0.0]
[1780517107258,85.05,65215.3,0.0,-1.0,0.0,0.0]
[1780517108265,85.05,65219.14,0.0,-1.0,0.0,0.0]
[1780517109284,85.05,65231.27,0.0,-1.0,0.0,0.0]
[1780517110283,85.05,65234.51,0.0,-1.0,0.0,0.0]
[1780517111290,85.05,65237.72,0.0,-1.0,0.0,0.0]
[1780517112446,85.05,65237.72,0.0,-1.0,0.0,0.0]
[1780517112527,85.05,65242.51,0.0,-1.0,0.0,0.0]
[1780517114311,85.05,65244.98,0.0,-1.0,0.0,0.0]
[1780517115318,85.05,65249.3,0.0,-1.0,0.0,0.0]
[1780517116325,85.05,65250.6,0.0,-1.0,0.0,0.0]
[1780517118339,85.05,65256.3,0.0,-1.0,0.0,0.0]
[1780517119347,85.05,65260.32,0.0,-1.0,0.0,0.0]
[1780517120353,85.05,65264.06,0.0,-1.0,0.0,0.0]
[1780517122367,85.05,65266.91,0.0,-1.0,0.0,0.0]
[1780517123374,85.05,65272.7,0.0,-1.0,0.0,0.0]
[1780517124381,85.05,65277.19,0.0,-1.0,0.0,0.0]
[1780517125388,85.05,65276.17,0.0,-1.0,0.0,0.0]
[1780517126395,85.05,65270.96,0.0,-1.0,0.0,0.0]
[1780517127402,85.05,65263.58,0.0,-1.0,0.0,0.0]
[1780517128409,85.05,65258.66,0.0,-1.0,0.0,0.0]
[1780517129416,85.05,65259.94,0.0,-1.0,0.0,0.0]
[1780517130423,85.05,65258.16,0.0,-1.0,0.0,0.0]
[1780517131430,85.05,65258.29,0.0,-1.0,0.0,0.0]
[1780517133450,85.05,65265.36,0.0,-1.0,0.0,0.0]
[1780517134469,85.05,65276.38,0.0,-1.0,0.0,0.0]
[1780517135473,85.05,65273.88,0.0,-1.0,0.0,0.0]
[1780517136731,85.05,65264.3,0.0,-1.0,0.0,0.0]
[1780517137486,85.05,65256.43,0.0,-1.0,0.0,0.0]
[1780517138492,85.05,65261.23,0.0,-1.0,0.0,0.0]
[1780517139500,85.05,65263.85,0.0,-1.0,0.0,0.0]
[1780517140507,85.05,65260.91,0.0,-1.0,0.0,0.0]
[1780517141519,85.05,65259.81,0.0,-1.0,0.0,0.0]
[1780517142526,85.05,65254.93,0.0,-1.0,0.0,0.0]
[1780517143536,85.05,65247.61,0.0,-1.0,0.0,0.0]
[1780517144543,85.05,65238.91,0.0,-1.0,0.0,0.0]
[1780517145550,85.05,65235.42,0.0,-1.0,0.0,0.0]
[1780517146557,85.05,65236.18,0.0,-1.0,0.0,0.0]
[1780517148571,85.05,65235.22,0.0,-1.0,0.0,0.0]
[1780517149578,85.05,65231.6,0.0,-1.0,0.0,0.0]
[1780517150585,85.05,65227.67,0.0,-1.0,0.0,0.0]
[1780517151592,85.05,65226.33,0.0,-1.0,0.0,0.0]
[1780517152599,85.05,65231.03,0.0,-1.0,0.0,0.0]
[1780517153605,85.05,65232.29,0.0,-1.0,0.0,0.0]
[1780517155620,85.05,65230.17,0.0,-1.0,0.0,0.0]
[1780517156426,85.05,65230.17,0.0,-1.0,0.0,0.0]
[1780517156526,85.05,65230.17,0.0,-1.0,0.0,0.0]
[1780517156627,85.05,65232.0,0.0,-1.0,0.0,0.0]
[1780517157634,85.05,65229.96,0.0,-1.0,0.0,0.0]
[1780517158641,85.05,65226.66,0.0,-1.0,0.0,0.0]
[1780517159521,85.05,65226.66,0.0,-1.0,0.0,0.0]
[1780517159648,85.05,65225.43,0.0,-1.0,0.0,0.0]
[1780517163064,85.05,65225.39,0.0,-1.0,0.0,0.0]
[1780517163181,85.05,65225.19,0.0,-1.0,0.0,0.0]
[1780517163681,85.05,65224.82,0.0,-1.0,0.0,0.0]
[1780517164688,85.05,65226.74,0.0,-1.0,0.0,0.0]
[1780517166702,85.05,65228.16,0.0,-1.0,0.0,0.0]
[1780517167709,85.05,65230.89,0.0,-1.0,0.0,0.0]
[1780517168716,85.05,65238.44,0.0,-1.0,0.0,0.0]
[1780517169724,85.05,65242.22,0.0,-1.0,0.0,0.0]
[1780517170730,85.05,65240.34,0.0,-1.0,0.0,0.0]
[1780517171737,85.05,65239.47,0.0,-1.0,0.0,0.0]
[1780517172744,85.05,65240.43,0.0,-1.0,0.0,0.0]
[1780517173751,85.05,65238.85,0.0,-1.0,0.0,0.0]
[1780517174758,85.05,65239.5,0.0,-1.0,0.0,0.0]
[1780517176772,85.05,65240.47,0.0,-1.0,0.0,0.0]
[1780517177779,85.05,65239.39,0.0,-1.0,0.0,0.0]
[1780517179793,85.05,65237.71,0.0,-1.0,0.0,0.0]
[1780517182814,85.05,65236.72,0.0,-1.0,0.0,0.0]
[1780517184828,85.05,65237.89,0.0,-1.0,0.0,0.0]
[1780517185835,85.05,65237.02,0.0,-1.0,0.0,0.0]
[1780517186842,85.05,65234.44,0.0,-1.0,0.0,0.0]
[1780517187849,85.05,65232.42,0.0,-1.0,0.0,0.0]
[1780517188423,85.05,65232.42,0.0,-1.0,0.0,0.0]
[1780517188428,85.05,65232.42,0.0,-1.0,0.0,0.0]
[1780517188467,85.05,65232.42,0.0,-1.0,0.0,0.0]
[1780517188522,85.05,65232.42,0.0,-1.0,0.0,0.0]
[1780517188856,85.05,65232.11,0.0,-1.0,0.0,0.0]
[1780517189863,85.05,65232.97,0.0,-1.0,0.0,0.0]
[1780517191694,85.05,65233.43,0.0,-1.0,0.0,0.0]
[1780517191799,85.05,65233.43,0.0,-1.0,0.0,0.0]
[1780517191876,85.05,65236.52,0.0,-1.0,0.0,0.0]
[1780517192444,85.05,65236.52,0.0,-1.0,0.0,0.0]
[1780517192884,85.05,65235.57,0.0,-1.0,0.0,0.0]
[1780517193891,85.05,65236.53,0.0,-1.0,0.0,0.0]
[1780517194898,85.05,65242.55,0.0,-1.0,0.0,0.0]
[1780517195760,85.05,65242.55,0.0,-1.0,0.0,0.0]
[1780517195864,85.05,65242.55,0.0,-1.0,0.0,0.0]
[1780517195905,85.05,65244.13,0.0,-1.0,0.0,0.0]
[1780517196912,85.05,65243.37,0.0,-1.0,0.0,0.0]
[1780517198926,85.05,65238.84,0.0,-1.0,0.0,0.0]
[1780517199932,85.05,65237.35,0.0,-1.0,0.0,0.0]
[1780517200940,85.05,65238.79,0.0,-1.0,0.0,0.0]
[1780517201947,85.05,65241.52,0.0,-1.0,0.0,0.0]
[1780517202954,85.05,65248.83,0.0,-1.0,0.0,0.0]
[1780517203961,85.05,65253.44,0.0,-1.0,0.0,0.0]
[1780517204968,85.05,65250.86,0.0,-1.0,0.0,0.0]
[1780517205979,85.05,65255.56,0.0,-1.0,0.0,0.0]
[1780517206986,85.05,65265.49,0.0,-1.0,0.0,0.0]
[1780517207994,85.05,65268.44,0.0,-1.0,0.0,0.0]
[1780517209001,85.05,65276.03,0.0,-1.0,0.0,0.0]
[1780517210009,85.05,65280.91,0.0,-1.0,0.0,0.0]
[1780517211015,85.05,65281.55,0.0,-1.0,0.0,0.0]
[1780517212023,85.05,65279.77,0.0,-1.0,0.0,0.0]
[1780517214111,85.05,65280.28,0.0,-1.0,0.0,0.0]
[1780517214037,85.05,65281.62,0.0,-1.0,0.0,0.0]
[1780517215043,85.05,65283.06,0.0,-1.0,0.0,0.0]
[1780517216052,85.05,65280.54,0.0,-1.0,0.0,0.0]
[1780517218065,85.05,65281.73,0.0,-1.0,0.0,0.0]
[1780517218179,85.05,65281.73,0.0,-1.0,0.0,0.0]
[1780517218283,85.05,65281.73,0.0,-1.0,0.0,0.0]
[1780517219072,85.05,65281.07,0.0,-1.0,0.0,0.0]
[1780517220028,85.05,65281.07,0.0,-1.0,0.0,0.0]
[1780517221086,85.05,65284.1,0.0,-1.0,0.0,0.0]
[1780517222100,85.05,65280.74,0.0,-1.0,0.0,0.0]
[1780517222414,85.05,65280.74,0.0,-1.0,0.0,0.0]
[1780517222522,85.05,65280.74,0.0,-1.0,0.0,0.0]
[1780517223100,85.05,65273.0,0.0,-1.0,0.0,0.0]
[1780517225134,85.05,65273.03,0.0,-1.0,0.0,0.0]
[1780517226141,85.05,65271.33,0.0,-1.0,0.0,0.0]
[1780517227155,85.05,65271.91,0.0,-1.0,0.0,0.0]
[1780517228156,85.05,65272.98,0.0,-1.0,0.0,0.0]
[1780517229171,85.05,65273.77,0.0,-1.0,0.0,0.0]
[1780517230174,85.05,65275.71,0.0,-1.0,0.0,0.0]
[1780517231181,85.05,65279.17,0.0,-1.0,0.0,0.0]
[1780517233195,85.05,65281.28,0.0,-1.0,0.0,0.0]
[1780517234203,85.05,65293.87,0.0,-1.0,0.0,0.0]
[1780517235210,85.05,65302.4,0.0,-1.0,0.0,0.0]
[1780517236217,85.05,65304.84,0.0,-1.0,0.0,0.0]
[1780517237224,85.05,65306.8,0.0,-1.0,0.0,0.0]
[1780517238685,85.05,65309.45,0.0,-1.0,0.0,0.0]
[1780517240245,85.05,65315.82,0.0,-1.0,0.0,0.0]
[1780517241255,85.05,65318.51,0.0,-1.0,0.0,0.0]
[1780517242263,85.05,65324.05,0.0,-1.0,0.0,0.0]
[1780517243270,85.05,65328.69,0.0,-1.0,0.0,0.0]
[1780517244277,85.05,65330.14,0.0,-1.0,0.0,0.0]
[1780517245284,85.05,65329.0,0.0,-1.0,0.0,0.0]
[1780517246291,85.05,65330.94,0.0,-1.0,0.0,0.0]
[1780517247298,85.05,65331.92,0.0,-1.0,0.0,0.0]
[1780517248305,85.05,65331.29,0.0,-1.0,0.0,0.0]
[1780517249312,85.05,65328.78,0.0,-1.0,0.0,0.0]
[1780517250319,85.05,65325.42,0.0,-1.0,0.0,0.0]
[1780517251326,85.05,65322.15,0.0,-1.0,0.0,0.0]
[1780517252333,85.05,65321.1,0.0,-1.0,0.0,0.0]
[1780517256289,85.05,65321.31,0.0,-1.0,0.0,0.0]
[1780517256397,85.05,65321.31,0.0,-1.0,0.0,0.0]
[1780517256498,85.05,65321.17,0.0,-1.0,0.0,0.0]
[1780517257368,85.05,65320.16,0.0,-1.0,0.0,0.0]
[1780517258457,85.05,65320.16,0.0,-1.0,0.0,0.0]
[1780517258574,85.05,65320.16,0.0,-1.0,0.0,0.0]
[1780517258762,85.05,65320.16,0.0,-1.0,0.0,0.0]
[1780517258866,85.05,65320.16,0.0,-1.0,0.0,0.0]
[1780517258955,85.05,65321.38,0.0,-1.0,0.0,0.0]
[1780517260390,85.05,65320.14,0.0,-1.0,0.0,0.0]
[1780517262243,85.05,65320.12,0.0,-1.0,0.0,0.0]
[1780517263018,85.05,65320.12,0.0,-1.0,0.0,0.0]
[1780517263065,85.05,65320.12,0.0,-1.0,0.0,0.0]
[1780517263120,85.05,65320.19,0.0,-1.0,0.0,0.0]
[1780517263411,85.05,65319.55,0.0,-1.0,0.0,0.0]
[1780517264418,85.05,65317.66,0.0,-1.0,0.0,0.0]
[1780517265426,85.05,65316.49,0.0,-1.0,0.0,0.0]
[1780517266432,85.05,65315.68,0.0,-1.0,0.0,0.0]
[1780517267439,85.05,65311.97,0.0,-1.0,0.0,0.0]
[1780517268446,85.05,65312.74,0.0,-1.0,0.0,0.0]
[1780517270460,85.05,65313.29,0.0,-1.0,0.0,0.0]
[1780517272474,85.05,65309.83,0.0,-1.0,0.0,0.0]
[1780517273488,85.05,65306.96,0.0,-1.0,0.0,0.0]
[1780517274495,85.05,65297.63,0.0,-1.0,0.0,0.0]
[1780517275507,85.05,65296.77,0.0,-1.0,0.0,0.0]
[1780517277518,85.05,65292.03,0.0,-1.0,0.0,0.0]
[1780517279534,85.05,65291.01,0.0,-1.0,0.0,0.0]
[1780517281187,85.05,65291.01,0.0,-1.0,0.0,0.0]
[1780517281570,85.05,65286.47,0.0,-1.0,0.0,0.0]
[1780517282609,85.05,65273.97,0.0,-1.0,0.0,0.0]
[1780517283563,85.05,65262.15,0.0,-1.0,0.0,0.0]
[1780517284611,85.05,65261.95,0.0,-1.0,0.0,0.0]
[1780517285595,85.05,65258.86,0.0,-1.0,0.0,0.0]
[1780517286602,85.05,65259.51,0.0,-1.0,0.0,0.0]
[1780517287609,85.05,65253.9,0.0,-1.0,0.0,0.0]
[1780517288616,85.05,65254.47,0.0,-1.0,0.0,0.0]
[1780517289623,85.05,65258.99,0.0,-1.0,0.0,0.0]
[1780517290629,85.05,65263.64,0.0,-1.0,0.0,0.0]
[1780517291637,85.05,65258.62,0.0,-1.0,0.0,0.0]
[1780517293652,85.05,65259.64,0.0,-1.0,0.0,0.0]
[1780517295666,85.05,65258.83,0.0,-1.0,0.0,0.0]
[1780517296675,85.05,65256.25,0.0,-1.0,0.0,0.0]
[1780517297681,85.05,65262.22,0.0,-1.0,0.0,0.0]
[1780517298689,85.05,65268.29,0.0,-1.0,0.0,0.0]
[1780517299696,85.05,65268.06,0.0,-1.0,0.0,0.0]
[1780517302250,85.05,65270.17,0.0,-1.0,0.0,0.0]
[1780517302357,85.05,65270.17,0.0,-1.0,0.0,0.0]
[1780517302718,85.05,65271.72,0.0,-1.0,0.0,0.0]
[1780517303724,85.05,65269.92,0.0,-1.0,0.0,0.0]
[1780517304732,85.05,65269.31,0.0,-1.0,0.0,0.0]
[1780517307753,85.05,65270.56,0.0,-1.0,0.0,0.0]
[1780517308703,85.05,65270.56,0.0,-1.0,0.0,0.0]
[1780517308738,85.05,65270.56,0.0,-1.0,0.0,0.0]
[1780517308760,85.05,65273.81,0.0,-1.0,0.0,0.0]
[1780517309767,85.05,65274.64,0.0,-1.0,0.0,0.0]
[1780517310774,85.05,65275.26,0.0,-1.0,0.0,0.0]
[1780517311781,85.05,65274.95,0.0,-1.0,0.0,0.0]
[1780517313796,85.05,65278.43,0.0,-1.0,0.0,0.0]
[1780517314803,85.05,65281.36,0.0,-1.0,0.0,0.0]
[1780517315810,85.05,65284.5,0.0,-1.0,0.0,0.0]
[1780517316817,85.05,65286.42,0.0,-1.0,0.0,0.0]
[1780517317824,85.05,65288.01,0.0,-1.0,0.0,0.0]
[1780517318516,85.05,65288.01,0.0,-1.0,0.0,0.0]
[1780517318519,85.05,65288.01,0.0,-1.0,0.0,0.0]
[1780517318956,85.05,65288.01,0.0,-1.0,0.0,0.0]
[1780517319081,85.05,65288.01,0.0,-1.0,0.0,0.0]
[1780517319187,85.05,65288.74,0.0,-1.0,0.0,0.0]
[1780517322860,85.05,65289.35,0.0,-1.0,0.0,0.0]
[1780517323317,85.05,65289.35,0.0,-1.0,0.0,0.0]
[1780517323371,85.05,65289.35,0.0,-1.0,0.0,0.0]
[1780517323867,85.05,65288.55,0.0,-1.0,0.0,0.0]
[1780517324874,85.05,65284.87,0.0,-1.0,0.0,0.0]
[1780517325881,85.05,65284.3,0.0,-1.0,0.0,0.0]
[1780517326689,85.05,65284.3,0.0,-1.0,0.0,0.0]
[1780517326796,85.05,65284.3,0.0,-1.0,0.0,0.0]
[1780517326888,85.05,65284.06,0.0,-1.0,0.0,0.0]
[1780517327895,85.05,65283.11,0.0,-1.0,0.0,0.0]
[1780517328904,85.05,65286.59,0.0,-1.0,0.0,0.0]
[1780517329909,85.05,65280.39,0.0,-1.0,0.0,0.0]
[1780517330916,85.05,65280.65,0.0,-1.0,0.0,0.0]
[1780517332198,85.05,65280.65,0.0,-1.0,0.0,0.0]
[1780517332931,85.05,65279.88,0.0,-1.0,0.0,0.0]
[1780517333938,85.05,65279.39,0.0,-1.0,0.0,0.0]
[1780517334945,85.05,65280.62,0.0,-1.0,0.0,0.0]
[1780517335742,85.05,65280.62,0.0,-1.0,0.0,0.0]
[1780517335871,85.05,65280.62,0.0,-1.0,0.0,0.0]
[1780517336260,85.05,65280.62,0.0,-1.0,0.0,0.0]
[1780517335952,85.05,65282.54,0.0,-1.0,0.0,0.0]
[1780517336959,85.05,65292.39,0.0,-1.0,0.0,0.0]
[1780517337970,85.05,65293.91,0.0,-1.0,0.0,0.0]
[1780517338977,85.05,65299.48,0.0,-1.0,0.0,0.0]
[1780517339986,85.05,65305.97,0.0,-1.0,0.0,0.0]
[1780517340993,85.05,65314.93,0.0,-1.0,0.0,0.0]
[1780517342005,85.05,65315.82,0.0,-1.0,0.0,0.0]
[1780517343007,85.05,65319.17,0.0,-1.0,0.0,0.0]
[1780517344025,85.05,65325.04,0.0,-1.0,0.0,0.0]
[1780517345032,85.05,65326.68,0.0,-1.0,0.0,0.0]
[1780517348053,85.05,65321.94,0.0,-1.0,0.0,0.0]
[1780517349060,85.05,65317.55,0.0,-1.0,0.0,0.0]
[1780517350068,85.05,65316.12,0.0,-1.0,0.0,0.0]
[1780517351073,85.05,65321.04,0.0,-1.0,0.0,0.0]
[1780517352432,85.05,65321.18,0.0,-1.0,0.0,0.0]
[1780517352556,85.05,65321.18,0.0,-1.0,0.0,0.0]
[1780517353090,85.05,65317.8,0.0,-1.0,0.0,0.0]
[1780517354097,85.05,65311.77,0.0,-1.0,0.0,0.0]
[1780517355104,85.05,65313.41,0.0,-1.0,0.0,0.0]
[1780517357955,85.05,65313.55,0.0,-1.0,0.0,0.0]
[1780517358061,85.05,65313.55,0.0,-1.0,0.0,0.0]
[1780517358126,85.05,65313.47,0.0,-1.0,0.0,0.0]
[1780517359133,85.05,65315.56,0.0,-1.0,0.0,0.0]
[1780517360140,85.05,65320.72,0.0,-1.0,0.0,0.0]
[1780517361147,85.05,65320.48,0.0,-1.0,0.0,0.0]
[1780517361471,85.05,65320.48,0.0,-1.0,0.0,0.0]
[1780517361583,85.05,65320.48,0.0,-1.0,0.0,0.0]
[1780517362155,85.05,65319.14,0.0,-1.0,0.0,0.0]
[1780517365177,85.05,65318.74,0.0,-1.0,0.0,0.0]
[1780517366184,85.05,65318.3,0.0,-1.0,0.0,0.0]
[1780517367190,85.05,65317.84,0.0,-1.0,0.0,0.0]
[1780517369204,85.05,65310.05,0.0,-1.0,0.0,0.0]
[1780517370211,85.05,65305.03,0.0,-1.0,0.0,0.0]
[1780517372225,85.05,65302.53,0.0,-1.0,0.0,0.0]
[1780517373232,85.05,65298.17,0.0,-1.0,0.0,0.0]
[1780517374075,85.05,65298.17,0.0,-1.0,0.0,0.0]
[1780517375254,85.05,65291.82,0.0,-1.0,0.0,0.0]
[1780517376261,85.05,65291.98,0.0,-1.0,0.0,0.0]
[1780517377268,85.05,65295.31,0.0,-1.0,0.0,0.0]
[1780517378275,85.05,65290.84,0.0,-1.0,0.0,0.0]
[1780517379283,85.05,65288.21,0.0,-1.0,0.0,0.0]
[1780517380291,85.05,65286.71,0.0,-1.0,0.0,0.0]
[1780517381297,85.05,65289.41,0.0,-1.0,0.0,0.0]
[1780517382306,85.05,65290.37,0.0,-1.0,0.0,0.0]
[1780517383315,85.05,65292.18,0.0,-1.0,0.0,0.0]
[1780517383666,85.05,65292.18,0.0,-1.0,0.0,0.0]
[1780517384321,85.05,65293.86,0.0,-1.0,0.0,0.0]
[1780517385328,85.05,65292.74,0.0,-1.0,0.0,0.0]
[1780517388349,85.05,65298.15,0.0,-1.0,0.0,0.0]
[1780517389358,85.05,65301.31,0.0,-1.0,0.0,0.0]
[1780517390365,85.05,65298.67,0.0,-1.0,0.0,0.0]
[1780517392128,85.05,65297.81,0.0,-1.0,0.0,0.0]
[1780517392693,85.05,65301.74,0.0,-1.0,0.0,0.0]
[1780517393386,85.05,65305.02,0.0,-1.0,0.0,0.0]
[1780517394393,85.05,65309.17,0.0,-1.0,0.0,0.0]
[1780517395400,85.05,65309.77,0.0,-1.0,0.0,0.0]
[1780517396407,85.05,65308.22,0.0,-1.0,0.0,0.0]
[1780517397433,85.05,65308.22,0.0,-1.0,0.0,0.0]
[1780517397551,85.05,65308.22,0.0,-1.0,0.0,0.0]
[1780517397938,85.05,65306.06,0.0,-1.0,0.0,0.0]
[1780517398421,85.05,65305.25,0.0,-1.0,0.0,0.0]
[1780517403458,85.05,65307.57,0.0,-1.0,0.0,0.0]
[1780517404465,85.05,65312.44,0.0,-1.0,0.0,0.0]
[1780517405472,85.05,65314.4,0.0,-1.0,0.0,0.0]
[1780517407486,85.05,65315.08,0.0,-1.0,0.0,0.0]
[1780517410507,85.05,65316.68,0.0,-1.0,0.0,0.0]
[1780517411514,85.05,65318.31,0.0,-1.0,0.0,0.0]
[1780517412521,85.05,65319.3,0.0,-1.0,0.0,0.0]
[1780517414478,85.05,65319.51,0.0,-1.0,0.0,0.0]
[1780517414536,85.05,65320.65,0.0,-1.0,0.0,0.0]
[1780517415543,85.05,65321.59,0.0,-1.0,0.0,0.0]
[1780517417133,85.05,65321.59,0.0,-1.0,0.0,0.0]
[1780517417234,85.05,65324.8,0.0,-1.0,0.0,0.0]
[1780517417557,85.05,65331.26,0.0,-1.0,0.0,0.0]
[1780517418564,85.05,65338.33,0.0,-1.0,0.0,0.0]
[1780517419573,85.05,65338.57,0.0,-1.0,0.0,0.0]
[1780517420635,85.05,65338.57,0.0,-1.0,0.0,0.0]
[1780517420907,85.05,65338.86,0.0,-1.0,0.0,0.0]
[1780517421781,85.05,65339.49,0.0,-1.0,0.0,0.0]
[1780517422594,85.05,65341.33,0.0,-1.0,0.0,0.0]
[1780517424298,85.05,65341.33,0.0,-1.0,0.0,0.0]
[1780517424610,85.05,65344.25,0.0,-1.0,0.0,0.0]
[1780517425617,85.05,65345.16,0.0,-1.0,0.0,0.0]
[1780517426624,85.05,65348.35,0.0,-1.0,0.0,0.0]
[1780517428638,85.05,65349.1,0.0,-1.0,0.0,0.0]
[1780517429645,85.05,65352.76,0.0,-1.0,0.0,0.0]
[1780517430660,85.05,65355.92,0.0,-1.0,0.0,0.0]
[1780517431664,85.05,65360.72,0.0,-1.0,0.0,0.0]
[1780517432671,85.05,65361.56,0.0,-1.0,0.0,0.0]
[1780517433678,85.05,65360.31,0.0,-1.0,0.0,0.0]
[1780517434686,85.05,65358.35,0.0,-1.0,0.0,0.0]
[1780517435441,85.05,65358.35,0.0,-1.0,0.0,0.0]
[1780517435527,85.05,65358.35,0.0,-1.0,0.0,0.0]
[1780517435692,85.05,65356.98,0.0,-1.0,0.0,0.0]
[1780517436699,85.05,65356.24,0.0,-1.0,0.0,0.0]
[1780517438713,85.05,65357.12,0.0,-1.0,0.0,0.0]
[1780517439720,85.05,65358.16,0.0,-1.0,0.0,0.0]
[1780517441734,85.05,65358.86,0.0,-1.0,0.0,0.0]
[1780517443748,85.05,65360.2,0.0,-1.0,0.0,0.0]
[1780517444755,85.05,65359.02,0.0,-1.0,0.0,0.0]
[1780517445762,85.05,65357.95,0.0,-1.0,0.0,0.0]
[1780517447777,85.05,65362.1,0.0,-1.0,0.0,0.0]
[1780517448785,85.05,65374.43,0.0,-1.0,0.0,0.0]
[1780517449801,85.05,65380.59,0.0,-1.0,0.0,0.0]
[1780517450810,85.05,65388.97,0.0,-1.0,0.0,0.0]
[1780517451817,85.05,65401.78,0.0,-1.0,0.0,0.0]
[1780517452824,85.05,65404.41,0.0,-1.0,0.0,0.0]
[1780517453831,85.05,65397.14,0.0,-1.0,0.0,0.0]
[1780517454838,85.05,65397.59,0.0,-1.0,0.0,0.0]
[1780517455845,85.05,65398.86,0.0,-1.0,0.0,0.0]
[1780517457859,85.05,65403.34,0.0,-1.0,0.0,0.0]
[1780517458866,85.05,65408.85,0.0,-1.0,0.0,0.0]
[1780517459873,85.05,65408.67,0.0,-1.0,0.0,0.0]
[1780517460880,85.05,65406.48,0.0,-1.0,0.0,0.0]
[1780517461556,85.05,65406.48,0.0,-1.0,0.0,0.0]
[1780517461887,85.05,65402.6,0.0,-1.0,0.0,0.0]
[1780517462894,85.05,65405.67,0.0,-1.0,0.0,0.0]
[1780517464908,85.05,65406.95,0.0,-1.0,0.0,0.0]
[1780517465915,85.05,65409.53,0.0,-1.0,0.0,0.0]
[1780517466441,85.05,65409.53,0.0,-1.0,0.0,0.0]
[1780517466922,85.05,65417.17,0.0,-1.0,0.0,0.0]
[1780517467929,85.05,65422.25,0.0,-1.0,0.0,0.0]
[1780517468936,85.05,65418.99,0.0,-1.0,0.0,0.0]
[1780517469943,85.05,65411.45,0.0,-1.0,0.0,0.0]
[1780517470950,85.05,65415.35,0.0,-1.0,0.0,0.0]
[1780517471957,85.05,65422.01,0.0,-1.0,0.0,0.0]
[1780517472976,85.05,65423.03,0.0,-1.0,0.0,0.0]
[1780517473982,85.05,65419.48,0.0,-1.0,0.0,0.0]
[1780517474989,85.05,65414.23,0.0,-1.0,0.0,0.0]
[1780517475997,85.05,65414.7,0.0,-1.0,0.0,0.0]
[1780517477004,85.05,65411.78,0.0,-1.0,0.0,0.0]
[1780517478011,85.05,65405.34,0.0,-1.0,0.0,0.0]
[1780517479018,85.05,65403.91,0.0,-1.0,0.0,0.0]
[1780517480053,85.05,65402.93,0.0,-1.0,0.0,0.0]
[1780517481052,85.05,65405.7,0.0,-1.0,0.0,0.0]
[1780517482060,85.05,65411.04,0.0,-1.0,0.0,0.0]
[1780517483068,85.05,65414.06,0.0,-1.0,0.0,0.0]
[1780517485082,85.05,65417.9,0.0,-1.0,0.0,0.0]
[1780517486087,85.05,65423.26,0.0,-1.0,0.0,0.0]
[1780517487083,85.05,65423.26,0.0,-1.0,0.0,0.0]
[1780517487271,85.05,65423.26,0.0,-1.0,0.0,0.0]
[1780517487372,85.05,65423.27,0.0,-1.0,0.0,0.0]
[1780517487725,85.05,65423.27,0.0,-1.0,0.0,0.0]
[1780517488102,85.05,65425.16,0.0,-1.0,0.0,0.0]
[1780517490115,85.05,65426.98,0.0,-1.0,0.0,0.0]
[1780517491122,85.05,65427.87,0.0,-1.0,0.0,0.0]
[1780517493137,85.05,65425.52,0.0,-1.0,0.0,0.0]
[1780517494145,85.05,65423.64,0.0,-1.0,0.0,0.0]
[1780517495151,85.05,65422.71,0.0,-1.0,0.0,0.0]
[1780517496158,85.05,65424.03,0.0,-1.0,0.0,0.0]
[1780517498298,85.05,65424.69,0.0,-1.0,0.0,0.0]
[1780517498354,85.05,65424.69,0.0,-1.0,0.0,0.0]
[1780517498454,85.05,65424.47,0.0,-1.0,0.0,0.0]
[1780517499179,85.05,65422.14,0.0,-1.0,0.0,0.0]
[1780517500186,85.05,65424.63,0.0,-1.0,0.0,0.0]
[1780517502206,85.05,65408.68,0.0,-1.0,0.0,0.0]
[1780517503208,85.05,65386.18,0.0,-1.0,0.0,0.0]
[1780517504220,85.05,65383.33,0.0,-1.0,0.0,0.0]
[1780517506233,85.05,65384.82,0.0,-1.0,0.0,0.0]
[1780517507240,85.05,65388.69,0.0,-1.0,0.0,0.0]
[1780517508247,85.05,65392.96,0.0,-1.0,0.0,0.0]
[1780517509254,85.05,65396.88,0.0,-1.0,0.0,0.0]
[1780517513224,85.05,65396.5,0.0,-1.0,0.0,0.0]
[1780517513282,85.05,65398.34,0.0,-1.0,0.0,0.0]
[1780517514289,85.05,65399.6,0.0,-1.0,0.0,0.0]
[1780517515296,85.05,65404.37,0.0,-1.0,0.0,0.0]
[1780517516303,85.05,65417.44,0.0,-1.0,0.0,0.0]
[1780517517310,85.05,65422.67,0.0,-1.0,0.0,0.0]
[1780517518316,85.05,65426.8,0.0,-1.0,0.0,0.0]
[1780517519324,85.05,65429.33,0.0,-1.0,0.0,0.0]
[1780517520330,85.05,65430.85,0.0,-1.0,0.0,0.0]
[1780517521338,85.05,65431.74,0.0,-1.0,0.0,0.0]
[1780517524359,85.05,65430.36,0.0,-1.0,0.0,0.0]
[1780517525366,85.05,65432.14,0.0,-1.0,0.0,0.0]
[1780517527381,85.05,65437.56,0.0,-1.0,0.0,0.0]
[1780517529395,85.05,65439.9,0.0,-1.0,0.0,0.0]
[1780517530402,85.05,65441.77,0.0,-1.0,0.0,0.0]
[1780517531413,85.05,65445.98,0.0,-1.0,0.0,0.0]
[1780517532421,85.05,65451.72,0.0,-1.0,0.0,0.0]
[1780517533427,85.05,65450.65,0.0,-1.0,0.0,0.0]
[1780517536449,85.05,65451.77,0.0,-1.0,0.0,0.0]
[1780517537456,85.05,65453.44,0.0,-1.0,0.0,0.0]
[1780517540477,85.05,65455.43,0.0,-1.0,0.0,0.0]
[1780517541483,85.05,65457.81,0.0,-1.0,0.0,0.0]
[1780517543503,85.05,65465.34,0.0,-1.0,0.0,0.0]
[1780517544518,85.05,65474.44,0.0,-1.0,0.0,0.0]
[1780517545521,85.05,65481.01,0.0,-1.0,0.0,0.0]
[1780517546526,85.05,65474.65,0.0,-1.0,0.0,0.0]
[1780517547533,85.05,65466.43,0.0,-1.0,0.0,0.0]
[1780517548540,85.05,65468.71,0.0,-1.0,0.0,0.0]
[1780517549547,85.05,65471.34,0.0,-1.0,0.0,0.0]
[1780517550558,85.05,65470.02,0.0,-1.0,0.0,0.0]
[1780517551561,85.05,65470.1,0.0,-1.0,0.0,0.0]
[1780517553575,85.05,65471.3,0.0,-1.0,0.0,0.0]
[1780517554582,85.05,65469.52,0.0,-1.0,0.0,0.0]
[1780517555590,85.05,65465.17,0.0,-1.0,0.0,0.0]
[1780517557603,85.05,65470.6,0.0,-1.0,0.0,0.0]
[1780517558610,85.05,65473.39,0.0,-1.0,0.0,0.0]
[1780517559617,85.05,65475.83,0.0,-1.0,0.0,0.0]
[1780517560624,85.05,65477.36,0.0,-1.0,0.0,0.0]
[1780517562830,85.05,65477.36,0.0,-1.0,0.0,0.0]
[1780517564364,85.05,65478.04,0.0,-1.0,0.0,0.0]
[1780517564470,85.05,65478.04,0.0,-1.0,0.0,0.0]
[1780517564466,85.05,65477.87,0.0,-1.0,0.0,0.0]
[1780517564652,85.05,65477.82,0.0,-1.0,0.0,0.0]
[1780517567676,85.05,65482.52,0.0,-1.0,0.0,0.0]
[1780517568682,85.05,65485.53,0.0,-1.0,0.0,0.0]
[1780517570697,85.05,65488.79,0.0,-1.0,0.0,0.0]
[1780517571704,85.05,65490.16,0.0,-1.0,0.0,0.0]
[1780517573718,85.05,65490.96,0.0,-1.0,0.0,0.0]
[1780517576740,85.05,65491.83,0.0,-1.0,0.0,0.0]
[1780517578754,85.05,65488.03,0.0,-1.0,0.0,0.0]
[1780517579761,85.05,65484.68,0.0,-1.0,0.0,0.0]
[1780517581775,85.05,65484.75,0.0,-1.0,0.0,0.0]
[1780517583790,85.05,65491.0,0.0,-1.0,0.0,0.0]
[1780517584797,85.05,65496.56,0.0,-1.0,0.0,0.0]
[1780517585804,85.05,65502.44,0.0,-1.0,0.0,0.0]
[1780517587034,85.05,65499.17,0.0,-1.0,0.0,0.0]
[1780517588825,85.05,65497.51,0.0,-1.0,0.0,0.0]
[1780517589832,85.05,65497.02,0.0,-1.0,0.0,0.0]
[1780517590839,85.05,65499.44,0.0,-1.0,0.0,0.0]
[1780517591845,85.05,65500.82,0.0,-1.0,0.0,0.0]
[1780517593860,85.05,65505.94,0.0,-1.0,0.0,0.0]
[1780517594869,85.05,65508.41,0.0,-1.0,0.0,0.0]
[1780517595876,85.05,65509.23,0.0,-1.0,0.0,0.0]
[1780517597890,85.05,65512.65,0.0,-1.0,0.0,0.0]
[1780517598897,85.05,65515.49,0.0,-1.0,0.0,0.0]
[1780517599903,85.05,65516.41,0.0,-1.0,0.0,0.0]
[1780517600912,85.05,65514.68,0.0,-1.0,0.0,0.0]
[1780517601918,85.05,65512.86,0.0,-1.0,0.0,0.0]
[1780517604939,85.05,65506.31,0.0,-1.0,0.0,0.0]
[1780517605946,85.05,65499.06,0.0,-1.0,0.0,0.0]
[1780517606953,85.05,65499.53,0.0,-1.0,0.0,0.0]
[1780517608967,85.05,65503.54,0.0,-1.0,0.0,0.0]
[1780517609976,85.05,65507.72,0.0,-1.0,0.0,0.0]
[1780517610983,85.05,65505.78,0.0,-1.0,0.0,0.0]
[1780517611990,85.05,65504.08,0.0,-1.0,0.0,0.0]
[1780517612997,85.05,65501.59,0.0,-1.0,0.0,0.0]
[1780517615011,85.05,65503.41,0.0,-1.0,0.0,0.0]
[1780517615697,85.05,65503.41,0.0,-1.0,0.0,0.0]
[1780517616021,85.05,65500.56,0.0,-1.0,0.0,0.0]
[1780517617028,85.05,65498.46,0.0,-1.0,0.0,0.0]
[1780517618035,85.05,65502.48,0.0,-1.0,0.0,0.0]
[1780517619042,85.05,65503.91,0.0,-1.0,0.0,0.0]
[1780517621056,85.05,65506.28,0.0,-1.0,0.0,0.0]
[1780517622273,85.05,65506.28,0.0,-1.0,0.0,0.0]
[1780517623070,85.05,65510.48,0.0,-1.0,0.0,0.0]
[1780517625087,85.05,65513.32,0.0,-1.0,0.0,0.0]
[1780517627531,85.05,65513.8,0.0,-1.0,0.0,0.0]
[1780517627642,85.05,65513.8,0.0,-1.0,0.0,0.0]
[1780517627633,85.05,65513.18,0.0,-1.0,0.0,0.0]
[1780517628108,85.05,65512.72,0.0,-1.0,0.0,0.0]
[1780517629115,85.05,65514.16,0.0,-1.0,0.0,0.0]
[1780517631131,85.05,65508.3,0.0,-1.0,0.0,0.0]
[1780517632138,85.05,65507.48,0.0,-1.0,0.0,0.0]
[1780517633145,85.05,65505.38,0.0,-1.0,0.0,0.0]
[1780517638214,85.05,65504.69,0.0,-1.0,0.0,0.0]
[1780517638216,85.05,65503.13,0.0,-1.0,0.0,0.0]
[1780517639187,85.05,65497.76,0.0,-1.0,0.0,0.0]
[1780517640194,85.05,65494.94,0.0,-1.0,0.0,0.0]
[1780517641209,85.05,65493.1,0.0,-1.0,0.0,0.0]
[1780517642215,85.05,65488.37,0.0,-1.0,0.0,0.0]
[1780517644229,85.05,65485.62,0.0,-1.0,0.0,0.0]
[1780517647250,85.05,65483.64,0.0,-1.0,0.0,0.0]
[1780517648257,85.05,65477.42,0.0,-1.0,0.0,0.0]
[1780517649264,85.05,65467.79,0.0,-1.0,0.0,0.0]
[1780517650271,85.05,65467.34,0.0,-1.0,0.0,0.0]
[1780517651278,85.05,65465.98,0.0,-1.0,0.0,0.0]
[1780517652285,85.05,65469.22,0.0,-1.0,0.0,0.0]
[1780517653292,85.05,65471.83,0.0,-1.0,0.0,0.0]
[1780517654299,85.05,65473.41,0.0,-1.0,0.0,0.0]
[1780517655306,85.05,65475.24,0.0,-1.0,0.0,0.0]
[1780517656313,85.05,65476.04,0.0,-1.0,0.0,0.0]
[1780517657321,85.05,65478.55,0.0,-1.0,0.0,0.0]
[1780517658327,85.05,65479.47,0.0,-1.0,0.0,0.0]
[1780517659334,85.05,65484.9,0.0,-1.0,0.0,0.0]
[1780517660341,85.05,65489.7,0.0,-1.0,0.0,0.0]
[1780517661348,85.05,65491.54,0.0,-1.0,0.0,0.0]
[1780517662355,85.05,65493.44,0.0,-1.0,0.0,0.0]
[1780517663229,85.05,65493.44,0.0,-1.0,0.0,0.0]
[1780517664528,85.05,65493.42,0.0,-1.0,0.0,0.0]
[1780517664634,85.05,65493.42,0.0,-1.0,0.0,0.0]
[1780517664626,85.05,65493.89,0.0,-1.0,0.0,0.0]
[1780517665376,85.05,65493.41,0.0,-1.0,0.0,0.0]
[1780517667390,85.05,65490.51,0.0,-1.0,0.0,0.0]
[1780517669404,85.05,65492.25,0.0,-1.0,0.0,0.0]
[1780517671303,85.05,65491.63,0.0,-1.0,0.0,0.0]
[1780517671418,85.05,65492.18,0.0,-1.0,0.0,0.0]
[1780517673432,85.05,65494.11,0.0,-1.0,0.0,0.0]
[1780517675447,85.05,65496.19,0.0,-1.0,0.0,0.0]
[1780517676454,85.05,65501.16,0.0,-1.0,0.0,0.0]
[1780517677460,85.05,65509.06,0.0,-1.0,0.0,0.0]
[1780517678468,85.05,65510.09,0.0,-1.0,0.0,0.0]
[1780517679475,85.05,65509.04,0.0,-1.0,0.0,0.0]
[1780517682496,85.05,65510.24,0.0,-1.0,0.0,0.0]
[1780517683503,85.05,65509.22,0.0,-1.0,0.0,0.0]
[1780517684510,85.05,65510.05,0.0,-1.0,0.0,0.0]
[1780517684798,85.05,65510.05,0.0,-1.0,0.0,0.0]
[1780517684904,85.05,65510.05,0.0,-1.0,0.0,0.0]
[1780517685517,85.05,65510.13,0.0,-1.0,0.0,0.0]
[1780517687531,85.05,65506.06,0.0,-1.0,0.0,0.0]
[1780517688538,85.05,65507.52,0.0,-1.0,0.0,0.0]
[1780517690553,85.05,65504.76,0.0,-1.0,0.0,0.0]
[1780517691560,85.05,65501.62,0.0,-1.0,0.0,0.0]
[1780517692176,85.05,65501.62,0.0,-1.0,0.0,0.0]
[1780517692283,85.05,65501.62,0.0,-1.0,0.0,0.0]
[1780517692567,85.05,65501.25,0.0,-1.0,0.0,0.0]
[1780517693577,85.05,65500.38,0.0,-1.0,0.0,0.0]
[1780517693961,85.05,65500.38,0.0,-1.0,0.0,0.0]
[1780517693968,85.05,65500.38,0.0,-1.0,0.0,0.0]
[1780517693975,85.05,65500.38,0.0,-1.0,0.0,0.0]
[1780517696595,85.05,65496.53,0.0,-1.0,0.0,0.0]
[1780517697602,85.05,65493.82,0.0,-1.0,0.0,0.0]
[1780517698609,85.05,65491.19,0.0,-1.0,0.0,0.0]
[1780517700625,85.05,65482.81,0.0,-1.0,0.0,0.0]
[1780517701634,85.05,65454.57,0.0,-1.0,0.0,0.0]
[1780517702330,85.05,65454.57,0.0,-1.0,0.0,0.0]
[1780517702653,85.05,65424.53,0.0,-1.0,0.0,0.0]
[1780517703664,85.05,65395.36,0.0,-1.0,0.0,0.0]
[1780517704671,85.05,65384.57,0.0,-1.0,0.0,0.0]
[1780517706697,85.05,65384.88,0.0,-1.0,0.0,0.0]
[1780517708711,85.05,65390.4,0.0,-1.0,0.0,0.0]
[1780517709718,85.05,65396.43,0.0,-1.0,0.0,0.0]
[1780517710727,85.05,65386.05,0.0,-1.0,0.0,0.0]
[1780517711742,85.05,65386.64,0.0,-1.0,0.0,0.0]
[1780517711777,85.05,65386.64,0.0,-1.0,0.0,0.0]
[1780517712752,85.05,65381.47,0.0,-1.0,0.0,0.0]
[1780517713764,85.05,65381.23,0.0,-1.0,0.0,0.0]
[1780517714770,85.05,65387.62,0.0,-1.0,0.0,0.0]
[1780517716785,85.05,65387.04,0.0,-1.0,0.0,0.0]
[1780517718799,85.05,65381.78,0.0,-1.0,0.0,0.0]
[1780517721239,85.05,65362.2,0.0,-1.0,0.0,0.0]
[1780517722000,85.05,65344.79,0.0,-1.0,0.0,0.0]
[1780517722832,85.05,65340.49,0.0,-1.0,0.0,0.0]
[1780517723841,85.05,65345.92,0.0,-1.0,0.0,0.0]
[1780517724846,85.05,65348.08,0.0,-1.0,0.0,0.0]
[1780517727868,85.05,65353.91,0.0,-1.0,0.0,0.0]
[1780517730889,85.05,65348.56,0.0,-1.0,0.0,0.0]
[1780517732905,85.05,65359.57,0.0,-1.0,0.0,0.0]
[1780517733912,85.05,65359.72,0.0,-1.0,0.0,0.0]
[1780517738949,85.05,65355.17,0.0,-1.0,0.0,0.0]
[1780517739956,85.05,65339.72,0.0,-1.0,0.0,0.0]
[1780517740963,85.05,65329.23,0.0,-1.0,0.0,0.0]
[1780517741970,85.05,65322.16,0.0,-1.0,0.0,0.0]
[1780517742979,85.05,65319.1,0.0,-1.0,0.0,0.0]
[1780517743986,85.05,65321.14,0.0,-1.0,0.0,0.0]
[1780517744995,85.05,65333.71,0.0,-1.0,0.0,0.0]
[1780517747009,85.05,65337.6,0.0,-1.0,0.0,0.0]
[1780517750037,85.05,65332.19,0.0,-1.0,0.0,0.0]
[1780517751043,85.05,65321.31,0.0,-1.0,0.0,0.0]
[1780517753056,85.05,65324.29,0.0,-1.0,0.0,0.0]
[1780517756078,85.05,65333.33,0.0,-1.0,0.0,0.0]
[1780517758092,85.05,65329.0,0.0,-1.0,0.0,0.0]
[1780517759099,85.05,65322.04,0.0,-1.0,0.0,0.0]
[1780517760106,85.05,65316.53,0.0,-1.0,0.0,0.0]
[1780517761113,85.05,65319.32,0.0,-1.0,0.0,0.0]
[1780517762123,85.05,65327.78,0.0,-1.0,0.0,0.0]
[1780517764136,85.05,65331.62,0.0,-1.0,0.0,0.0]
[1780517766150,85.05,65323.03,0.0,-1.0,0.0,0.0]
[1780517767157,85.05,65316.85,0.0,-1.0,0.0,0.0]
[1780517768164,85.05,65315.19,0.0,-1.0,0.0,0.0]
[1780517769172,85.05,65315.93,0.0,-1.0,0.0,0.0]
[1780517773200,85.05,65335.92,0.0,-1.0,0.0,0.0]
[1780517774207,85.05,65348.98,0.0,-1.0,0.0,0.0]
[1780517775216,85.05,65347.73,0.0,-1.0,0.0,0.0]
[1780517776223,85.05,65349.07,0.0,-1.0,0.0,0.0]
[1780517779244,85.05,65335.87,0.0,-1.0,0.0,0.0]
[1780517780252,85.05,65333.24,0.0,-1.0,0.0,0.0]
[1780517782267,85.05,65338.69,0.0,-1.0,0.0,0.0]
[1780517783274,85.05,65342.79,0.0,-1.0,0.0,0.0]
[1780517785296,85.05,65328.58,0.0,-1.0,0.0,0.0]
[1780517786302,85.05,65333.43,0.0,-1.0,0.0,0.0]
[1780517788317,85.05,65335.84,0.0,-1.0,0.0,0.0]
[1780517790332,85.05,65326.78,0.0,-1.0,0.0,0.0]
[1780517791803,85.05,65315.35,0.0,-1.0,0.0,0.0]
[1780517792351,85.05,65302.74,0.0,-1.0,0.0,0.0]
[1780517794383,85.05,65287.84,0.0,-1.0,0.0,0.0]
[1780517796397,85.05,65283.09,0.0,-1.0,0.0,0.0]
[1780517798411,85.05,65279.76,0.0,-1.0,0.0,0.0]
[1780517802439,85.05,65271.2,0.0,-1.0,0.0,0.0]
[1780517804453,85.05,65279.66,0.0,-1.0,0.0,0.0]
[1780517805461,85.05,65285.52,0.0,-1.0,0.0,0.0]
[1780517806470,85.05,65280.96,0.0,-1.0,0.0,0.0]
[1780517807476,85.05,65281.94,0.0,-1.0,0.0,0.0]
[1780517810497,85.05,65284.74,0.0,-1.0,0.0,0.0]
[1780517812511,85.05,65282.27,0.0,-1.0,0.0,0.0]
[1780517814526,85.05,65271.31,0.0,-1.0,0.0,0.0]
[1780517816540,85.05,65277.15,0.0,-1.0,0.0,0.0]
[1780517818554,85.05,65276.75,0.0,-1.0,0.0,0.0]
[1780517823589,85.05,65277.23,0.0,-1.0,0.0,0.0]
[1780517827618,85.05,65282.82,0.0,-1.0,0.0,0.0]
[1780517830638,85.05,65286.2,0.0,-1.0,0.0,0.0]
[1780517832652,85.05,65278.8,0.0,-1.0,0.0,0.0]
[1780517833659,85.05,65269.42,0.0,-1.0,0.0,0.0]
[1780517834672,85.05,65264.44,0.0,-1.0,0.0,0.0]
[1780517836683,85.05,65274.44,0.0,-1.0,0.0,0.0]
[1780517838697,85.05,65272.53,0.0,-1.0,0.0,0.0]
[1780517840711,85.05,65267.17,0.0,-1.0,0.0,0.0]
[1780517842725,85.05,65263.1,0.0,-1.0,0.0,0.0]
[1780517845746,85.05,65255.02,0.0,-1.0,0.0,0.0]
[1780517846753,85.05,65249.25,0.0,-1.0,0.0,0.0]
[1780517847760,85.05,65249.49,0.0,-1.0,0.0,0.0]
[1780517849774,85.05,65240.08,0.0,-1.0,0.0,0.0]
[1780517852797,85.05,65241.56,0.0,-1.0,0.0,0.0]
[1780517853842,85.05,65249.04,0.0,-1.0,0.0,0.0]
[1780517854810,85.05,65255.34,0.0,-1.0,0.0,0.0]
[1780517856836,85.05,65245.78,0.0,-1.0,0.0,0.0]
[1780517858859,85.05,65237.46,0.0,-1.0,0.0,0.0]
[1780517859866,85.05,65236.93,0.0,-1.0,0.0,0.0]
[1780517864901,85.05,65237.44,0.0,-1.0,0.0,0.0]
[1780517869944,85.05,65235.87,0.0,-1.0,0.0,0.0]
[1780517870951,85.05,65232.31,0.0,-1.0,0.0,0.0]
[1780517872965,85.05,65233.85,0.0,-1.0,0.0,0.0]
[1780517878000,85.05,65231.36,0.0,-1.0,0.0,0.0]
[1780517881024,85.05,65223.7,0.0,-1.0,0.0,0.0]
[1780517882043,85.05,65212.06,0.0,-1.0,0.0,0.0]
[1780517883046,85.05,65217.42,0.0,-1.0,0.0,0.0]
[1780517884053,85.05,65216.81,0.0,-1.0,0.0,0.0]
[1780517885062,85.05,65224.33,0.0,-1.0,0.0,0.0]
[1780517886069,85.05,65231.67,0.0,-1.0,0.0,0.0]
[1780517887076,85.05,65231.7,0.0,-1.0,0.0,0.0]
[1780517892131,85.05,65234.36,0.0,-1.0,0.0,0.0]
[1780517893136,85.05,65245.35,0.0,-1.0,0.0,0.0]
[1780517894143,85.05,65246.84,0.0,-1.0,0.0,0.0]
[1780517898171,85.05,65241.23,0.0,-1.0,0.0,0.0]
[1780517899178,85.05,65235.15,0.0,-1.0,0.0,0.0]
[1780517900186,85.05,65230.63,0.0,-1.0,0.0,0.0]
[1780517904215,85.05,65229.24,0.0,-1.0,0.0,0.0]
[1780517906249,85.05,65235.44,0.0,-1.0,0.0,0.0]
[1780517907248,85.05,65247.61,0.0,-1.0,0.0,0.0]
[1780517908255,85.05,65254.46,0.0,-1.0,0.0,0.0]
[1780517909262,85.05,65257.85,0.0,-1.0,0.0,0.0]
[1780517911276,85.05,65264.22,0.0,-1.0,0.0,0.0]
[1780517913290,85.05,65269.87,0.0,-1.0,0.0,0.0]
[1780517915306,85.05,65279.64,0.0,-1.0,0.0,0.0]
[1780517916312,85.05,65271.54,0.0,-1.0,0.0,0.0]
[1780517917320,85.05,65256.82,0.0,-1.0,0.0,0.0]
[1780517918326,85.05,65244.07,0.0,-1.0,0.0,0.0]
[1780517919333,85.05,65245.44,0.0,-1.0,0.0,0.0]
[1780517921353,85.05,65243.75,0.0,-1.0,0.0,0.0]
[1780517922785,85.05,65232.41,0.0,-1.0,0.0,0.0]
[1780517923363,85.05,65233.92,0.0,-1.0,0.0,0.0]
[1780517926385,85.05,65232.37,0.0,-1.0,0.0,0.0]
[1780517927391,85.05,65232.89,0.0,-1.0,0.0,0.0]
[1780517929768,85.05,65234.67,0.0,-1.0,0.0,0.0]
[1780517930534,85.05,65236.45,0.0,-1.0,0.0,0.0]
[1780517930593,85.05,65236.45,0.0,-1.0,0.0,0.0]
[1780517930692,85.05,65236.6,0.0,-1.0,0.0,0.0]
[1780517931419,85.05,65234.5,0.0,-1.0,0.0,0.0]
[1780517932426,85.05,65233.23,0.0,-1.0,0.0,0.0]
[1780517933433,85.05,65230.28,0.0,-1.0,0.0,0.0]
[1780517935498,85.05,65230.58,0.0,-1.0,0.0,0.0]
[1780517935649,85.05,65230.58,0.0,-1.0,0.0,0.0]
[1780517935719,85.05,65229.67,0.0,-1.0,0.0,0.0]
[1780517936454,85.05,65225.27,0.0,-1.0,0.0,0.0]
[1780517937461,85.05,65229.45,0.0,-1.0,0.0,0.0]
[1780517938468,85.05,65232.74,0.0,-1.0,0.0,0.0]
[1780517940482,85.05,65233.81,0.0,-1.0,0.0,0.0]
[1780517941489,85.05,65234.89,0.0,-1.0,0.0,0.0]
[1780517942496,85.05,65235.89,0.0,-1.0,0.0,0.0]
[1780517943503,85.05,65240.58,0.0,-1.0,0.0,0.0]
[1780517944510,85.05,65241.87,0.0,-1.0,0.0,0.0]
[1780517945517,85.05,65250.97,0.0,-1.0,0.0,0.0]
[1780517946524,85.05,65258.43,0.0,-1.0,0.0,0.0]
[1780517947531,85.05,65266.65,0.0,-1.0,0.0,0.0]
[1780517948543,85.05,65267.21,0.0,-1.0,0.0,0.0]
[1780517949553,85.05,65252.68,0.0,-1.0,0.0,0.0]
[1780517950559,85.05,65246.5,0.0,-1.0,0.0,0.0]
[1780517951572,85.05,65241.41,0.0,-1.0,0.0,0.0]
[1780517952579,85.05,65242.25,0.0,-1.0,0.0,0.0]
[1780517953586,85.05,65241.1,0.0,-1.0,0.0,0.0]
[1780517954692,85.05,65241.1,0.0,-1.0,0.0,0.0]
[1780517954794,85.05,65239.36,0.0,-1.0,0.0,0.0]
[1780517955599,85.05,65235.06,0.0,-1.0,0.0,0.0]
[1780517956611,85.05,65231.21,0.0,-1.0,0.0,0.0]
[1780517957621,85.05,65227.66,0.0,-1.0,0.0,0.0]
[1780517958631,85.05,65224.23,0.0,-1.0,0.0,0.0]
[1780517961652,85.05,65227.52,0.0,-1.0,0.0,0.0]
[1780517963050,85.05,65227.52,0.0,-1.0,0.0,0.0]
[1780517963136,85.05,65229.12,0.0,-1.0,0.0,0.0]
[1780517963278,85.05,65229.12,0.0,-1.0,0.0,0.0]
[1780517963408,85.05,65229.12,0.0,-1.0,0.0,0.0]
[1780517963666,85.05,65230.85,0.0,-1.0,0.0,0.0]
[1780517964673,85.05,65234.37,0.0,-1.0,0.0,0.0]
[1780517966687,85.05,65238.63,0.0,-1.0,0.0,0.0]
[1780517967694,85.05,65249.97,0.0,-1.0,0.0,0.0]
[1780517968700,85.05,65252.99,0.0,-1.0,0.0,0.0]
[1780517969708,85.05,65253.95,0.0,-1.0,0.0,0.0]
[1780517970715,85.05,65251.33,0.0,-1.0,0.0,0.0]
[1780517971722,85.05,65252.6,0.0,-1.0,0.0,0.0]
[1780517972729,85.05,65257.06,0.0,-1.0,0.0,0.0]
[1780517973736,85.05,65262.82,0.0,-1.0,0.0,0.0]
[1780517974743,85.05,65263.95,0.0,-1.0,0.0,0.0]
[1780517975750,85.05,65263.97,0.0,-1.0,0.0,0.0]
[1780517976757,85.05,65263.15,0.0,-1.0,0.0,0.0]
[1780517977764,85.05,65265.08,0.0,-1.0,0.0,0.0]
[1780517978771,85.05,65266.31,0.0,-1.0,0.0,0.0]
[1780517980785,85.05,65267.59,0.0,-1.0,0.0,0.0]
[1780517981792,85.05,65264.03,0.0,-1.0,0.0,0.0]
[1780517982799,85.05,65266.66,0.0,-1.0,0.0,0.0]
[1780517984573,85.05,65266.95,0.0,-1.0,0.0,0.0]
[1780517985820,85.05,65264.85,0.0,-1.0,0.0,0.0]
[1780517986827,85.05,65261.83,0.0,-1.0,0.0,0.0]
[1780517987834,85.05,65265.83,0.0,-1.0,0.0,0.0]
[1780517988841,85.05,65264.38,0.0,-1.0,0.0,0.0]
[1780517990057,85.05,65264.38,0.0,-1.0,0.0,0.0]
[1780517990164,85.05,65264.38,0.0,-1.0,0.0,0.0]
[1780517990265,85.05,65264.8,0.0,-1.0,0.0,0.0]
[1780517990861,85.05,65260.29,0.0,-1.0,0.0,0.0]
[1780517991868,85.05,65258.08,0.0,-1.0,0.0,0.0]
[1780517992875,85.05,65256.74,0.0,-1.0,0.0,0.0]
[1780517993882,85.05,65258.01,0.0,-1.0,0.0,0.0]
[1780517994415,85.05,65258.01,0.0,-1.0,0.0,0.0]
[1780517994456,85.05,65258.01,0.0,-1.0,0.0,0.0]
[1780517994889,85.05,65258.13,0.0,-1.0,0.0,0.0]
[1780517996903,85.05,65259.49,0.0,-1.0,0.0,0.0]
[1780517997910,85.05,65262.37,0.0,-1.0,0.0,0.0]
[1780517998917,85.05,65264.3,0.0,-1.0,0.0,0.0]
[1780517999905,85.05,65264.3,0.0,-1.0,0.0,0.0]
[1780518000015,85.05,65264.3,0.0,-1.0,0.0,0.0]
[1780518000120,85.05,65264.82,0.0,-1.0,0.0,0.0]
[1780518000948,85.05,65263.37,0.0,-1.0,0.0,0.0]
[1780518001954,85.05,65265.36,0.0,-1.0,0.0,0.0]
[1780518002961,85.05,65270.59,0.0,-1.0,0.0,0.0]
[1780518003970,85.05,65272.31,0.0,-1.0,0.0,0.0]
[1780518005244,85.05,65272.31,0.0,-1.0,0.0,0.0]
[1780518006992,85.05,65276.57,0.0,-1.0,0.0,0.0]
[1780518009005,85.05,65275.75,0.0,-1.0,0.0,0.0]
[1780518011019,85.05,65273.72,0.0,-1.0,0.0,0.0]
[1780518012029,85.05,65275.15,0.0,-1.0,0.0,0.0]
[1780518014043,85.05,65280.41,0.0,-1.0,0.0,0.0]
[1780518015050,85.05,65283.43,0.0,-1.0,0.0,0.0]
[1780518016057,85.05,65282.29,0.0,-1.0,0.0,0.0]
[1780518017064,85.05,65285.19,0.0,-1.0,0.0,0.0]
[1780518018072,85.05,65287.42,0.0,-1.0,0.0,0.0]
[1780518019078,85.05,65290.82,0.0,-1.0,0.0,0.0]
[1780518020085,85.05,65295.99,0.0,-1.0,0.0,0.0]
[1780518021092,85.05,65298.04,0.0,-1.0,0.0,0.0]
[1780518022099,85.05,65300.03,0.0,-1.0,0.0,0.0]
[1780518023735,85.05,65300.26,0.0,-1.0,0.0,0.0]
[1780518023843,85.05,65300.26,0.0,-1.0,0.0,0.0]
[1780518023912,85.05,65300.26,0.0,-1.0,0.0,0.0]
[1780518024113,85.05,65301.27,0.0,-1.0,0.0,0.0]
[1780518025120,85.05,65310.87,0.0,-1.0,0.0,0.0]
[1780518026129,85.05,65316.28,0.0,-1.0,0.0,0.0]
[1780518027136,85.05,65316.33,0.0,-1.0,0.0,0.0]
[1780518028144,85.05,65318.69,0.0,-1.0,0.0,0.0]
[1780518029150,85.05,65325.24,0.0,-1.0,0.0,0.0]
[1780518030157,85.05,65332.55,0.0,-1.0,0.0,0.0]
[1780518031164,85.05,65333.07,0.0,-1.0,0.0,0.0]
[1780518032171,85.05,65330.5,0.0,-1.0,0.0,0.0]
[1780518033178,85.05,65325.64,0.0,-1.0,0.0,0.0]
[1780518034187,85.05,65321.04,0.0,-1.0,0.0,0.0]
[1780518035194,85.05,65322.89,0.0,-1.0,0.0,0.0]
[1780518036201,85.05,65324.45,0.0,-1.0,0.0,0.0]
[1780518037208,85.05,65325.24,0.0,-1.0,0.0,0.0]
[1780518039223,85.05,65321.13,0.0,-1.0,0.0,0.0]
[1780518040232,85.05,65317.16,0.0,-1.0,0.0,0.0]
[1780518041238,85.05,65310.4,0.0,-1.0,0.0,0.0]
[1780518043253,85.05,65310.34,0.0,-1.0,0.0,0.0]
[1780518045266,85.05,65311.74,0.0,-1.0,0.0,0.0]
[1780518045861,85.05,65311.74,0.0,-1.0,0.0,0.0]
[1780518045964,85.05,65311.74,0.0,-1.0,0.0,0.0]
[1780518046343,85.05,65311.74,0.0,-1.0,0.0,0.0]
[1780518046273,85.05,65312.14,0.0,-1.0,0.0,0.0]
[1780518046460,85.05,65312.14,0.0,-1.0,0.0,0.0]
[1780518046876,85.05,65312.14,0.0,-1.0,0.0,0.0]
[1780518048287,85.05,65315.61,0.0,-1.0,0.0,0.0]
[1780518049294,85.05,65316.89,0.0,-1.0,0.0,0.0]
[1780518051309,85.05,65325.47,0.0,-1.0,0.0,0.0]
[1780518052315,85.05,65330.28,0.0,-1.0,0.0,0.0]
[1780518053323,85.05,65333.65,0.0,-1.0,0.0,0.0]
[1780518054331,85.05,65340.57,0.0,-1.0,0.0,0.0]
[1780518055338,85.05,65343.56,0.0,-1.0,0.0,0.0]
[1780518056344,85.05,65346.14,0.0,-1.0,0.0,0.0]
[1780518057354,85.05,65347.27,0.0,-1.0,0.0,0.0]
[1780518061380,85.05,65344.52,0.0,-1.0,0.0,0.0]
[1780518062387,85.05,65342.12,0.0,-1.0,0.0,0.0]
[1780518064400,85.05,65350.68,0.0,-1.0,0.0,0.0]
[1780518065408,85.05,65362.32,0.0,-1.0,0.0,0.0]
[1780518066416,85.05,65370.98,0.0,-1.0,0.0,0.0]
[1780518067422,85.05,65372.35,0.0,-1.0,0.0,0.0]
[1780518069437,85.05,65373.43,0.0,-1.0,0.0,0.0]
[1780518070444,85.05,65375.6,0.0,-1.0,0.0,0.0]
[1780518071451,85.05,65376.83,0.0,-1.0,0.0,0.0]
[1780518072458,85.05,65378.38,0.0,-1.0,0.0,0.0]
[1780518073465,85.05,65381.11,0.0,-1.0,0.0,0.0]
[1780518074472,85.05,65385.18,0.0,-1.0,0.0,0.0]
[1780518076485,85.05,65386.79,0.0,-1.0,0.0,0.0]
[1780518077493,85.05,65384.57,0.0,-1.0,0.0,0.0]
[1780518078500,85.05,65381.95,0.0,-1.0,0.0,0.0]
[1780518079507,85.05,65383.93,0.0,-1.0,0.0,0.0]
[1780518081522,85.05,65380.43,0.0,-1.0,0.0,0.0]
[1780518082531,85.05,65383.09,0.0,-1.0,0.0,0.0]
[1780518083537,85.05,65384.16,0.0,-1.0,0.0,0.0]
[1780518085551,85.05,65387.68,0.0,-1.0,0.0,0.0]
[1780518086558,85.05,65390.55,0.0,-1.0,0.0,0.0]
[1780518087565,85.05,65393.06,0.0,-1.0,0.0,0.0]
[1780518088572,85.05,65390.41,0.0,-1.0,0.0,0.0]
[1780518089579,85.05,65389.57,0.0,-1.0,0.0,0.0]
[1780518090586,85.05,65391.92,0.0,-1.0,0.0,0.0]
[1780518091593,85.05,65392.28,0.0,-1.0,0.0,0.0]
[1780518092531,85.05,65392.28,0.0,-1.0,0.0,0.0]
[1780518093081,85.05,65392.28,0.0,-1.0,0.0,0.0]
[1780518093132,85.05,65392.28,0.0,-1.0,0.0,0.0]
[1780518093369,85.05,65391.47,0.0,-1.0,0.0,0.0]
[1780518093607,85.05,65394.21,0.0,-1.0,0.0,0.0]
[1780518094615,85.05,65396.22,0.0,-1.0,0.0,0.0]
[1780518096629,85.05,65397.46,0.0,-1.0,0.0,0.0]
[1780518098643,85.05,65399.19,0.0,-1.0,0.0,0.0]
[1780518099994,85.05,65399.19,0.0,-1.0,0.0,0.0]
[1780518100092,85.05,65399.19,0.0,-1.0,0.0,0.0]
[1780518100110,85.05,65399.19,0.0,-1.0,0.0,0.0]
[1780518100193,85.05,65394.99,0.0,-1.0,0.0,0.0]
[1780518100726,85.05,65394.18,0.0,-1.0,0.0,0.0]
[1780518101664,85.05,65393.11,0.0,-1.0,0.0,0.0]
[1780518102672,85.05,65395.65,0.0,-1.0,0.0,0.0]
[1780518104425,85.05,65398.7,0.0,-1.0,0.0,0.0]
[1780518104467,85.05,65398.7,0.0,-1.0,0.0,0.0]
[1780518104687,85.05,65398.59,0.0,-1.0,0.0,0.0]
[1780518105694,85.05,65400.2,0.0,-1.0,0.0,0.0]
[1780518106701,85.05,65401.6,0.0,-1.0,0.0,0.0]
[1780518107708,85.05,65403.88,0.0,-1.0,0.0,0.0]
[1780518108716,85.05,65406.85,0.0,-1.0,0.0,0.0]
[1780518110653,85.05,65407.45,0.0,-1.0,0.0,0.0]
[1780518110711,85.05,65407.45,0.0,-1.0,0.0,0.0]
[1780518110730,85.05,65407.79,0.0,-1.0,0.0,0.0]
[1780518111737,85.05,65409.38,0.0,-1.0,0.0,0.0]
[1780518112744,85.05,65411.8,0.0,-1.0,0.0,0.0]
[1780518113751,85.05,65415.58,0.0,-1.0,0.0,0.0]
[1780518114758,85.05,65414.52,0.0,-1.0,0.0,0.0]
[1780518115765,85.05,65410.55,0.0,-1.0,0.0,0.0]
[1780518116772,85.05,65409.1,0.0,-1.0,0.0,0.0]
[1780518118347,85.05,65409.21,0.0,-1.0,0.0,0.0]
[1780518119793,85.05,65408.13,0.0,-1.0,0.0,0.0]
[1780518120800,85.05,65407.22,0.0,-1.0,0.0,0.0]
[1780518122814,85.05,65405.79,0.0,-1.0,0.0,0.0]
[1780518123820,85.05,65410.35,0.0,-1.0,0.0,0.0]
[1780518125017,85.05,65410.35,0.0,-1.0,0.0,0.0]
[1780518125028,85.05,65410.35,0.0,-1.0,0.0,0.0]
[1780518125222,85.05,65411.51,0.0,-1.0,0.0,0.0]
[1780518125614,85.05,65411.51,0.0,-1.0,0.0,0.0]
[1780518125691,85.05,65411.51,0.0,-1.0,0.0,0.0]
[1780518125868,85.05,65411.51,0.0,-1.0,0.0,0.0]
[1780518125990,85.05,65411.51,0.0,-1.0,0.0,0.0]
[1780518126037,85.05,65410.52,0.0,-1.0,0.0,0.0]
[1780518127849,85.05,65411.35,0.0,-1.0,0.0,0.0]
[1780518129865,85.05,65406.21,0.0,-1.0,0.0,0.0]
[1780518130640,85.05,65406.21,0.0,-1.0,0.0,0.0]
[1780518130753,85.05,65406.21,0.0,-1.0,0.0,0.0]
[1780518130872,85.05,65405.31,0.0,-1.0,0.0,0.0]
[1780518132886,85.05,65404.55,0.0,-1.0,0.0,0.0]
[1780518133893,85.05,65406.67,0.0,-1.0,0.0,0.0]
[1780518135907,85.05,65409.19,0.0,-1.0,0.0,0.0]
[1780518138928,85.05,65408.01,0.0,-1.0,0.0,0.0]
[1780518139935,85.05,65403.85,0.0,-1.0,0.0,0.0]
[1780518141949,85.05,65404.69,0.0,-1.0,0.0,0.0]
[1780518142956,85.05,65401.22,0.0,-1.0,0.0,0.0]
[1780518144970,85.05,65400.23,0.0,-1.0,0.0,0.0]
[1780518145977,85.05,65401.99,0.0,-1.0,0.0,0.0]
[1780518147367,85.05,65401.99,0.0,-1.0,0.0,0.0]
[1780518147385,85.05,65403.61,0.0,-1.0,0.0,0.0]
[1780518147991,85.05,65405.15,0.0,-1.0,0.0,0.0]
[1780518148998,85.05,65407.27,0.0,-1.0,0.0,0.0]
[1780518150009,85.05,65405.79,0.0,-1.0,0.0,0.0]
[1780518151011,85.05,65404.81,0.0,-1.0,0.0,0.0]
[1780518153026,85.05,65406.19,0.0,-1.0,0.0,0.0]
[1780518153947,85.05,65406.19,0.0,-1.0,0.0,0.0]
[1780518154060,85.05,65406.19,0.0,-1.0,0.0,0.0]
[1780518154155,85.05,65408.7,0.0,-1.0,0.0,0.0]
[1780518154642,85.05,65408.7,0.0,-1.0,0.0,0.0]
[1780518155040,85.05,65405.96,0.0,-1.0,0.0,0.0]
[1780518157054,85.05,65408.58,0.0,-1.0,0.0,0.0]
[1780518158060,85.05,65410.81,0.0,-1.0,0.0,0.0]
[1780518161085,85.05,65411.12,0.0,-1.0,0.0,0.0]
[1780518161129,85.05,65411.12,0.0,-1.0,0.0,0.0]
[1780518161185,85.05,65412.06,0.0,-1.0,0.0,0.0]
[1780518162089,85.05,65411.11,0.0,-1.0,0.0,0.0]
[1780518164103,85.05,65413.24,0.0,-1.0,0.0,0.0]
[1780518166117,85.05,65414.94,0.0,-1.0,0.0,0.0]
[1780518167119,85.05,65414.94,0.0,-1.0,0.0,0.0]
[1780518167148,85.05,65414.94,0.0,-1.0,0.0,0.0]
[1780518167216,85.05,65414.9,0.0,-1.0,0.0,0.0]
[1780518170151,85.05,65403.41,0.0,-1.0,0.0,0.0]
[1780518171155,85.05,65399.29,0.0,-1.0,0.0,0.0]
[1780518172033,85.05,65399.29,0.0,-1.0,0.0,0.0]
[1780518172092,85.05,65399.29,0.0,-1.0,0.0,0.0]
[1780518172416,85.05,65402.4,0.0,-1.0,0.0,0.0]
[1780518174175,85.05,65401.64,0.0,-1.0,0.0,0.0]
[1780518175183,85.05,65400.68,0.0,-1.0,0.0,0.0]
[1780518177197,85.05,65401.86,0.0,-1.0,0.0,0.0]
[1780518179487,85.05,65401.19,0.0,-1.0,0.0,0.0]
[1780518179495,85.05,65397.7,0.0,-1.0,0.0,0.0]
[1780518179562,85.05,65397.7,0.0,-1.0,0.0,0.0]
[1780518180218,85.05,65396.05,0.0,-1.0,0.0,0.0]
[1780518180711,85.05,65396.05,0.0,-1.0,0.0,0.0]
[1780518180907,85.05,65396.05,0.0,-1.0,0.0,0.0]
[1780518184246,85.05,65393.23,0.0,-1.0,0.0,0.0]
[1780518185471,85.05,65388.22,0.0,-1.0,0.0,0.0]
[1780518186261,85.05,65387.5,0.0,-1.0,0.0,0.0]
[1780518186559,85.05,65387.5,0.0,-1.0,0.0,0.0]
[1780518186669,85.05,65387.5,0.0,-1.0,0.0,0.0]
[1780518187267,85.05,65386.02,0.0,-1.0,0.0,0.0]
[1780518188274,85.05,65383.55,0.0,-1.0,0.0,0.0]
[1780518189281,85.05,65382.83,0.0,-1.0,0.0,0.0]
[1780518190287,85.05,65380.37,0.0,-1.0,0.0,0.0]
[1780518192302,85.05,65378.78,0.0,-1.0,0.0,0.0]
[1780518193309,85.05,65382.29,0.0,-1.0,0.0,0.0]
[1780518195323,85.05,65383.93,0.0,-1.0,0.0,0.0]
[1780518196330,85.05,65386.71,0.0,-1.0,0.0,0.0]
[1780518197339,85.05,65390.07,0.0,-1.0,0.0,0.0]
[1780518198350,85.05,65390.07,0.0,-1.0,0.0,0.0]
[1780518198432,85.05,65394.84,0.0,-1.0,0.0,0.0]
[1780518199353,85.05,65395.6,0.0,-1.0,0.0,0.0]
[1780518202374,85.05,65394.08,0.0,-1.0,0.0,0.0]
[1780518204114,85.05,65393.46,0.0,-1.0,0.0,0.0]
[1780518204136,85.05,65393.46,0.0,-1.0,0.0,0.0]
[1780518204389,85.05,65396.32,0.0,-1.0,0.0,0.0]
[1780518205396,85.05,65397.84,0.0,-1.0,0.0,0.0]
[1780518205836,85.05,65397.84,0.0,-1.0,0.0,0.0]
[1780518206403,85.05,65396.58,0.0,-1.0,0.0,0.0]
[1780518207410,85.05,65398.89,0.0,-1.0,0.0,0.0]
[1780518208420,85.05,65403.28,0.0,-1.0,0.0,0.0]
[1780518209427,85.05,65404.34,0.0,-1.0,0.0,0.0]
[1780518211442,85.05,65404.98,0.0,-1.0,0.0,0.0]
[1780518211747,85.05,65404.98,0.0,-1.0,0.0,0.0]
[1780518211847,85.05,65404.98,0.0,-1.0,0.0,0.0]
[1780518212449,85.05,65405.28,0.0,-1.0,0.0,0.0]
[1780518216477,85.05,65403.32,0.0,-1.0,0.0,0.0]
[1780518217484,85.05,65402.41,0.0,-1.0,0.0,0.0]
[1780518219498,85.05,65400.62,0.0,-1.0,0.0,0.0]
[1780518220504,85.05,65398.57,0.0,-1.0,0.0,0.0]
[1780518223526,85.05,65393.06,0.0,-1.0,0.0,0.0]
[1780518224535,85.05,65393.94,0.0,-1.0,0.0,0.0]
[1780518225542,85.05,65394.6,0.0,-1.0,0.0,0.0]
[1780518226549,85.05,65395.58,0.0,-1.0,0.0,0.0]
[1780518227122,85.05,65395.58,0.0,-1.0,0.0,0.0]
[1780518227227,85.05,65395.58,0.0,-1.0,0.0,0.0]
[1780518227328,85.05,65395.58,0.0,-1.0,0.0,0.0]
[1780518228564,85.05,65392.65,0.0,-1.0,0.0,0.0]
[1780518233605,85.05,65392.64,0.0,-1.0,0.0,0.0]
[1780518234612,85.05,65394.46,0.0,-1.0,0.0,0.0]
[1780518235849,85.05,65394.46,0.0,-1.0,0.0,0.0]
[1780518235954,85.05,65394.46,0.0,-1.0,0.0,0.0]
[1780518236055,85.05,65397.9,0.0,-1.0,0.0,0.0]
[1780518237510,85.05,65397.9,0.0,-1.0,0.0,0.0]
[1780518236626,85.05,65400.84,0.0,-1.0,0.0,0.0]
[1780518237572,85.05,65400.84,0.0,-1.0,0.0,0.0]
[1780518238040,85.05,65402.1,0.0,-1.0,0.0,0.0]
[1780518238640,85.05,65402.88,0.0,-1.0,0.0,0.0]
[1780518240654,85.05,65402.2,0.0,-1.0,0.0,0.0]
[1780518243675,85.05,65403.94,0.0,-1.0,0.0,0.0]
[1780518244682,85.05,65403.07,0.0,-1.0,0.0,0.0]
[1780518246263,85.05,65403.07,0.0,-1.0,0.0,0.0]
[1780518246383,85.05,65403.07,0.0,-1.0,0.0,0.0]
[1780518246484,85.05,65403.51,0.0,-1.0,0.0,0.0]
[1780518247782,85.05,65403.44,0.0,-1.0,0.0,0.0]
[1780518247883,85.05,65407.04,0.0,-1.0,0.0,0.0]
[1780518248710,85.05,65405.53,0.0,-1.0,0.0,0.0]
[1780518249717,85.05,65401.16,0.0,-1.0,0.0,0.0]
[1780518250779,85.05,65401.16,0.0,-1.0,0.0,0.0]
[1780518250867,85.05,65401.16,0.0,-1.0,0.0,0.0]
[1780518250969,85.05,65401.53,0.0,-1.0,0.0,0.0]
[1780518251735,85.05,65403.11,0.0,-1.0,0.0,0.0]
[1780518252880,85.05,65403.11,0.0,-1.0,0.0,0.0]
[1780518253237,85.05,65408.63,0.0,-1.0,0.0,0.0]
[1780518253747,85.05,65406.54,0.0,-1.0,0.0,0.0]
[1780518255321,85.05,65406.54,0.0,-1.0,0.0,0.0]
[1780518255355,85.05,65406.54,0.0,-1.0,0.0,0.0]
[1780518255385,85.05,65404.36,0.0,-1.0,0.0,0.0]
[1780518255761,85.05,65403.69,0.0,-1.0,0.0,0.0]
[1780518256768,85.05,65396.05,0.0,-1.0,0.0,0.0]
[1780518257775,85.05,65393.59,0.0,-1.0,0.0,0.0]
[1780518258782,85.05,65397.8,0.0,-1.0,0.0,0.0]
[1780518260004,85.05,65398.91,0.0,-1.0,0.0,0.0]
[1780518260796,85.05,65398.08,0.0,-1.0,0.0,0.0]
[1780518262810,85.05,65398.98,0.0,-1.0,0.0,0.0]
[1780518264824,85.05,65400.82,0.0,-1.0,0.0,0.0]
[1780518265831,85.05,65404.58,0.0,-1.0,0.0,0.0]
[1780518267289,85.05,65406.76,0.0,-1.0,0.0,0.0]
[1780518269858,85.05,65408.37,0.0,-1.0,0.0,0.0]
[1780518271873,85.05,65409.28,0.0,-1.0,0.0,0.0]
[1780518273887,85.05,65407.21,0.0,-1.0,0.0,0.0]
[1780518276908,85.05,65409.69,0.0,-1.0,0.0,0.0]
[1780518277915,85.05,65408.96,0.0,-1.0,0.0,0.0]
[1780518279291,85.05,65408.96,0.0,-1.0,0.0,0.0]
[1780518279395,85.05,65408.96,0.0,-1.0,0.0,0.0]
[1780518279497,85.05,65406.3,0.0,-1.0,0.0,0.0]
[1780518280472,85.05,65406.3,0.0,-1.0,0.0,0.0]
[1780518280500,85.05,65406.3,0.0,-1.0,0.0,0.0]
[1780518280573,85.05,65398.73,0.0,-1.0,0.0,0.0]
[1780518280936,85.05,65397.68,0.0,-1.0,0.0,0.0]
[1780518281943,85.05,65399.09,0.0,-1.0,0.0,0.0]
[1780518282950,85.05,65401.35,0.0,-1.0,0.0,0.0]
[1780518284964,85.05,65403.69,0.0,-1.0,0.0,0.0]
[1780518285971,85.05,65402.71,0.0,-1.0,0.0,0.0]
[1780518286978,85.05,65403.54,0.0,-1.0,0.0,0.0]
[1780518287812,85.05,65403.54,0.0,-1.0,0.0,0.0]
[1780518287919,85.05,65403.54,0.0,-1.0,0.0,0.0]
[1780518287985,85.05,65402.74,0.0,-1.0,0.0,0.0]
[1780518291008,85.05,65401.74,0.0,-1.0,0.0,0.0]
[1780518292848,85.05,65401.75,0.0,-1.0,0.0,0.0]
[1780518298062,85.05,65401.69,0.0,-1.0,0.0,0.0]
[1780518301467,85.05,65402.18,0.0,-1.0,0.0,0.0]
[1780518301518,85.05,65402.18,0.0,-1.0,0.0,0.0]
[1780518301565,85.05,65405.18,0.0,-1.0,0.0,0.0]
[1780518302090,85.05,65409.1,0.0,-1.0,0.0,0.0]
[1780518302640,85.05,65409.1,0.0,-1.0,0.0,0.0]
[1780518303130,85.05,65410.99,0.0,-1.0,0.0,0.0]
[1780518304104,85.05,65410.2,0.0,-1.0,0.0,0.0]
[1780518305111,85.05,65411.63,0.0,-1.0,0.0,0.0]
[1780518308656,85.05,65411.46,0.0,-1.0,0.0,0.0]
[1780518308764,85.05,65411.46,0.0,-1.0,0.0,0.0]
[1780518309140,85.05,65411.67,0.0,-1.0,0.0,0.0]
[1780518311153,85.05,65412.67,0.0,-1.0,0.0,0.0]
[1780518314174,85.05,65417.61,0.0,-1.0,0.0,0.0]
[1780518316188,85.05,65418.59,0.0,-1.0,0.0,0.0]
[1780518317195,85.05,65423.72,0.0,-1.0,0.0,0.0]
[1780518318206,85.05,65436.3,0.0,-1.0,0.0,0.0]
[1780518319213,85.05,65444.36,0.0,-1.0,0.0,0.0]
[1780518320220,85.05,65455.36,0.0,-1.0,0.0,0.0]
[1780518321227,85.05,65464.93,0.0,-1.0,0.0,0.0]
[1780518322234,85.05,65467.35,0.0,-1.0,0.0,0.0]
[1780518323241,85.05,65462.96,0.0,-1.0,0.0,0.0]
[1780518324247,85.05,65454.65,0.0,-1.0,0.0,0.0]
[1780518325255,85.05,65456.13,0.0,-1.0,0.0,0.0]
[1780518326262,85.05,65457.7,0.0,-1.0,0.0,0.0]
[1780518327269,85.05,65456.27,0.0,-1.0,0.0,0.0]
[1780518328276,85.05,65449.84,0.0,-1.0,0.0,0.0]
[1780518329283,85.05,65448.29,0.0,-1.0,0.0,0.0]
[1780518331297,85.05,65446.49,0.0,-1.0,0.0,0.0]
[1780518332304,85.05,65448.94,0.0,-1.0,0.0,0.0]
[1780518335325,85.05,65448.15,0.0,-1.0,0.0,0.0]
[1780518335812,85.05,65448.15,0.0,-1.0,0.0,0.0]
[1780518336332,85.05,65445.87,0.0,-1.0,0.0,0.0]
[1780518337339,85.05,65439.72,0.0,-1.0,0.0,0.0]
[1780518338346,85.05,65439.11,0.0,-1.0,0.0,0.0]
[1780518339377,85.05,65436.27,0.0,-1.0,0.0,0.0]
[1780518340378,85.05,65428.17,0.0,-1.0,0.0,0.0]
[1780518341385,85.05,65423.46,0.0,-1.0,0.0,0.0]
[1780518342394,85.05,65422.82,0.0,-1.0,0.0,0.0]
[1780518343401,85.05,65423.43,0.0,-1.0,0.0,0.0]
[1780518344485,85.05,65423.43,0.0,-1.0,0.0,0.0]
[1780518344590,85.05,65423.43,0.0,-1.0,0.0,0.0]
[1780518344573,85.05,65423.27,0.0,-1.0,0.0,0.0]
[1780518345416,85.05,65423.98,0.0,-1.0,0.0,0.0]
[1780518346242,85.05,65423.98,0.0,-1.0,0.0,0.0]
[1780518347430,85.05,65419.11,0.0,-1.0,0.0,0.0]
[1780518349445,85.05,65422.1,0.0,-1.0,0.0,0.0]
[1780518350451,85.05,65426.16,0.0,-1.0,0.0,0.0]
[1780518351458,85.05,65427.67,0.0,-1.0,0.0,0.0]
[1780518351859,85.05,65427.67,0.0,-1.0,0.0,0.0]
[1780518351914,85.05,65427.67,0.0,-1.0,0.0,0.0]
[1780518352465,85.05,65428.97,0.0,-1.0,0.0,0.0]
[1780518353472,85.05,65426.73,0.0,-1.0,0.0,0.0]
[1780518354515,85.05,65426.73,0.0,-1.0,0.0,0.0]
[1780518354616,85.05,65426.73,0.0,-1.0,0.0,0.0]
[1780518354633,85.05,65424.5,0.0,-1.0,0.0,0.0]
[1780518355487,85.05,65429.31,0.0,-1.0,0.0,0.0]
[1780518357501,85.05,65434.58,0.0,-1.0,0.0,0.0]
[1780518358508,85.05,65433.76,0.0,-1.0,0.0,0.0]
[1780518359515,85.05,65435.55,0.0,-1.0,0.0,0.0]
[1780518360034,85.05,65435.55,0.0,-1.0,0.0,0.0]
[1780518360140,85.05,65435.55,0.0,-1.0,0.0,0.0]
[1780518360522,85.05,65434.88,0.0,-1.0,0.0,0.0]
[1780518361529,85.05,65432.79,0.0,-1.0,0.0,0.0]
[1780518362536,85.05,65430.57,0.0,-1.0,0.0,0.0]
[1780518366455,85.05,65430.31,0.0,-1.0,0.0,0.0]
[1780518366488,85.05,65430.31,0.0,-1.0,0.0,0.0]
[1780518366567,85.05,65430.41,0.0,-1.0,0.0,0.0]
[1780518367328,85.05,65430.41,0.0,-1.0,0.0,0.0]
[1780518367339,85.05,65430.41,0.0,-1.0,0.0,0.0]
[1780518367429,85.05,65430.41,0.0,-1.0,0.0,0.0]
[1780518367532,85.05,65430.41,0.0,-1.0,0.0,0.0]
[1780518367574,85.05,65430.97,0.0,-1.0,0.0,0.0]
[1780518368581,85.05,65431.59,0.0,-1.0,0.0,0.0]
[1780518373616,85.05,65435.19,0.0,-1.0,0.0,0.0]
[1780518374079,85.05,65435.19,0.0,-1.0,0.0,0.0]
[1780518374187,85.05,65435.19,0.0,-1.0,0.0,0.0]
[1780518374623,85.05,65440.43,0.0,-1.0,0.0,0.0]
[1780518375630,85.05,65445.49,0.0,-1.0,0.0,0.0]
[1780518376637,85.05,65450.39,0.0,-1.0,0.0,0.0]
[1780518377946,85.05,65450.27,0.0,-1.0,0.0,0.0]
[1780518378059,85.05,65450.27,0.0,-1.0,0.0,0.0]
[1780518378651,85.05,65453.19,0.0,-1.0,0.0,0.0]
[1780518379331,85.05,65453.19,0.0,-1.0,0.0,0.0]
[1780518379658,85.05,65459.47,0.0,-1.0,0.0,0.0]
[1780518380665,85.05,65466.8,0.0,-1.0,0.0,0.0]
[1780518381672,85.05,65468.01,0.0,-1.0,0.0,0.0]
[1780518382678,85.05,65469.9,0.0,-1.0,0.0,0.0]
[1780518383686,85.05,65472.67,0.0,-1.0,0.0,0.0]
[1780518384698,85.05,65476.83,0.0,-1.0,0.0,0.0]
[1780518385706,85.05,65483.86,0.0,-1.0,0.0,0.0]
[1780518386713,85.05,65490.1,0.0,-1.0,0.0,0.0]
[1780518387720,85.05,65493.13,0.0,-1.0,0.0,0.0]
[1780518388727,85.05,65493.7,0.0,-1.0,0.0,0.0]
[1780518389734,85.05,65494.9,0.0,-1.0,0.0,0.0]
[1780518391749,85.05,65492.5,0.0,-1.0,0.0,0.0]
[1780518392755,85.05,65491.07,0.0,-1.0,0.0,0.0]
[1780518393762,85.05,65495.03,0.0,-1.0,0.0,0.0]
[1780518395776,85.05,65493.34,0.0,-1.0,0.0,0.0]
[1780518396783,85.05,65490.06,0.0,-1.0,0.0,0.0]
[1780518398797,85.05,65491.89,0.0,-1.0,0.0,0.0]
[1780518401818,85.05,65489.02,0.0,-1.0,0.0,0.0]
[1780518402825,85.05,65490.95,0.0,-1.0,0.0,0.0]
[1780518404839,85.05,65496.12,0.0,-1.0,0.0,0.0]
[1780518405848,85.05,65499.56,0.0,-1.0,0.0,0.0]
[1780518406855,85.05,65502.45,0.0,-1.0,0.0,0.0]
[1780518407862,85.05,65500.63,0.0,-1.0,0.0,0.0]
[1780518409504,85.05,65495.79,0.0,-1.0,0.0,0.0]
[1780518410274,85.05,65495.79,0.0,-1.0,0.0,0.0]
[1780518410372,85.05,65495.79,0.0,-1.0,0.0,0.0]
[1780518410467,85.05,65497.24,0.0,-1.0,0.0,0.0]
[1780518410884,85.05,65497.76,0.0,-1.0,0.0,0.0]
[1780518411891,85.05,65496.81,0.0,-1.0,0.0,0.0]
[1780518412898,85.05,65500.81,0.0,-1.0,0.0,0.0]
[1780518414914,85.05,65502.85,0.0,-1.0,0.0,0.0]
[1780518416992,85.05,65502.8,0.0,-1.0,0.0,0.0]
[1780518417346,85.05,65504.0,0.0,-1.0,0.0,0.0]
[1780518418941,85.05,65498.37,0.0,-1.0,0.0,0.0]
[1780518419947,85.05,65495.7,0.0,-1.0,0.0,0.0]
[1780518421857,85.05,65495.57,0.0,-1.0,0.0,0.0]
[1780518421967,85.05,65495.57,0.0,-1.0,0.0,0.0]
[1780518422071,85.05,65493.9,0.0,-1.0,0.0,0.0]
[1780518423235,85.05,65494.43,0.0,-1.0,0.0,0.0]
[1780518424483,85.05,65494.43,0.0,-1.0,0.0,0.0]
[1780518424538,85.05,65494.43,0.0,-1.0,0.0,0.0]
[1780518424635,85.05,65499.59,0.0,-1.0,0.0,0.0]
[1780518424982,85.05,65495.96,0.0,-1.0,0.0,0.0]
[1780518425989,85.05,65493.55,0.0,-1.0,0.0,0.0]
[1780518426996,85.05,65495.44,0.0,-1.0,0.0,0.0]
[1780518429423,85.05,65495.17,0.0,-1.0,0.0,0.0]
[1780518429530,85.05,65495.17,0.0,-1.0,0.0,0.0]
[1780518429627,85.05,65494.19,0.0,-1.0,0.0,0.0]
[1780518430017,85.05,65491.63,0.0,-1.0,0.0,0.0]
[1780518431293,85.05,65491.63,0.0,-1.0,0.0,0.0]
[1780518431354,85.05,65491.63,0.0,-1.0,0.0,0.0]
[1780518431481,85.05,65491.63,0.0,-1.0,0.0,0.0]
[1780518431534,85.05,65491.63,0.0,-1.0,0.0,0.0]
[1780518433038,85.05,65492.51,0.0,-1.0,0.0,0.0]
[1780518434314,85.05,65492.51,0.0,-1.0,0.0,0.0]
[1780518434419,85.05,65492.51,0.0,-1.0,0.0,0.0]
[1780518434489,85.05,65496.29,0.0,-1.0,0.0,0.0]
[1780518435075,85.05,65501.04,0.0,-1.0,0.0,0.0]
[1780518437066,85.05,65502.6,0.0,-1.0,0.0,0.0]
[1780518438073,85.05,65504.26,0.0,-1.0,0.0,0.0]
[1780518440087,85.05,65503.55,0.0,-1.0,0.0,0.0]
[1780518441094,85.05,65504.18,0.0,-1.0,0.0,0.0]
[1780518442101,85.05,65504.77,0.0,-1.0,0.0,0.0]
[1780518443707,85.05,65504.77,0.0,-1.0,0.0,0.0]
[1780518443108,85.05,65506.24,0.0,-1.0,0.0,0.0]
[1780518444115,85.05,65505.73,0.0,-1.0,0.0,0.0]
[1780518445122,85.05,65506.28,0.0,-1.0,0.0,0.0]
[1780518450157,85.05,65506.34,0.0,-1.0,0.0,0.0]
[1780518451164,85.05,65506.42,0.0,-1.0,0.0,0.0]
[1780518452171,85.05,65511.98,0.0,-1.0,0.0,0.0]
[1780518453178,85.05,65514.4,0.0,-1.0,0.0,0.0]
[1780518454184,85.05,65513.51,0.0,-1.0,0.0,0.0]
[1780518455696,85.05,65513.51,0.0,-1.0,0.0,0.0]
[1780518455798,85.05,65513.51,0.0,-1.0,0.0,0.0]
[1780518455797,85.05,65513.97,0.0,-1.0,0.0,0.0]
[1780518456199,85.05,65515.34,0.0,-1.0,0.0,0.0]
[1780518457206,85.05,65514.07,0.0,-1.0,0.0,0.0]
[1780518458212,85.05,65510.53,0.0,-1.0,0.0,0.0]
[1780518459734,85.05,65510.53,0.0,-1.0,0.0,0.0]
[1780518459220,85.05,65509.13,0.0,-1.0,0.0,0.0]
[1780518460227,85.05,65508.2,0.0,-1.0,0.0,0.0]
[1780518461234,85.05,65508.6,0.0,-1.0,0.0,0.0]
[1780518462241,85.05,65509.32,0.0,-1.0,0.0,0.0]
[1780518463481,85.05,65509.32,0.0,-1.0,0.0,0.0]
[1780518463513,85.05,65509.32,0.0,-1.0,0.0,0.0]
[1780518463681,85.05,65506.5,0.0,-1.0,0.0,0.0]
[1780518464255,85.05,65508.56,0.0,-1.0,0.0,0.0]
[1780518465262,85.05,65507.99,0.0,-1.0,0.0,0.0]
[1780518466269,85.05,65507.27,0.0,-1.0,0.0,0.0]
[1780518468282,85.05,65506.88,0.0,-1.0,0.0,0.0]
[1780518470554,85.05,65506.86,0.0,-1.0,0.0,0.0]
[1780518471304,85.05,65507.94,0.0,-1.0,0.0,0.0]
[1780518475556,85.05,65507.25,0.0,-1.0,0.0,0.0]
[1780518477346,85.05,65507.65,0.0,-1.0,0.0,0.0]
[1780518480366,85.05,65508.2,0.0,-1.0,0.0,0.0]
[1780518481374,85.05,65504.66,0.0,-1.0,0.0,0.0]
[1780518482382,85.05,65499.3,0.0,-1.0,0.0,0.0]
[1780518483387,85.05,65494.48,0.0,-1.0,0.0,0.0]
[1780518485402,85.05,65495.28,0.0,-1.0,0.0,0.0]
[1780518486409,85.05,65499.23,0.0,-1.0,0.0,0.0]
[1780518487416,85.05,65502.76,0.0,-1.0,0.0,0.0]
[1780518488423,85.05,65506.43,0.0,-1.0,0.0,0.0]
[1780518488868,85.05,65506.43,0.0,-1.0,0.0,0.0]
[1780518489045,85.05,65506.43,0.0,-1.0,0.0,0.0]
[1780518489430,85.05,65506.97,0.0,-1.0,0.0,0.0]
[1780518490437,85.05,65507.38,0.0,-1.0,0.0,0.0]
[1780518493457,85.05,65507.91,0.0,-1.0,0.0,0.0]
[1780518495472,85.05,65506.1,0.0,-1.0,0.0,0.0]
[1780518496259,85.05,65506.1,0.0,-1.0,0.0,0.0]
[1780518499500,85.05,65506.59,0.0,-1.0,0.0,0.0]
[1780518502521,85.05,65502.91,0.0,-1.0,0.0,0.0]
[1780518503529,85.05,65500.46,0.0,-1.0,0.0,0.0]
[1780518504162,85.05,65500.46,0.0,-1.0,0.0,0.0]
[1780518505542,85.05,65499.22,0.0,-1.0,0.0,0.0]
[1780518506549,85.05,65498.78,0.0,-1.0,0.0,0.0]
[1780518507556,85.05,65495.97,0.0,-1.0,0.0,0.0]
[1780518508563,85.05,65494.56,0.0,-1.0,0.0,0.0]
[1780518511584,85.05,65494.14,0.0,-1.0,0.0,0.0]
[1780518512590,85.05,65483.32,0.0,-1.0,0.0,0.0]
[1780518513598,85.05,65481.0,0.0,-1.0,0.0,0.0]
[1780518514605,85.05,65482.77,0.0,-1.0,0.0,0.0]
[1780518515612,85.05,65486.89,0.0,-1.0,0.0,0.0]
[1780518516619,85.05,65487.26,0.0,-1.0,0.0,0.0]
[1780518519640,85.05,65484.62,0.0,-1.0,0.0,0.0]
[1780518520646,85.05,65478.69,0.0,-1.0,0.0,0.0]
[1780518521654,85.05,65474.69,0.0,-1.0,0.0,0.0]
[1780518522661,85.05,65471.06,0.0,-1.0,0.0,0.0]
[1780518523668,85.05,65467.59,0.0,-1.0,0.0,0.0]
[1780518524675,85.05,65463.65,0.0,-1.0,0.0,0.0]
[1780518525682,85.05,65461.04,0.0,-1.0,0.0,0.0]
[1780518526691,85.05,65460.23,0.0,-1.0,0.0,0.0]
[1780518527698,85.05,65455.24,0.0,-1.0,0.0,0.0]
[1780518528705,85.05,65447.99,0.0,-1.0,0.0,0.0]
[1780518529712,85.05,65441.42,0.0,-1.0,0.0,0.0]
[1780518530719,85.05,65435.96,0.0,-1.0,0.0,0.0]
[1780518531725,85.05,65432.33,0.0,-1.0,0.0,0.0]
[1780518532733,85.05,65431.4,0.0,-1.0,0.0,0.0]
[1780518533740,85.05,65429.77,0.0,-1.0,0.0,0.0]
[1780518534747,85.05,65429.42,0.0,-1.0,0.0,0.0]
[1780518535699,85.05,65429.42,0.0,-1.0,0.0,0.0]
[1780518535754,85.05,65433.84,0.0,-1.0,0.0,0.0]
[1780518536761,85.05,65434.37,0.0,-1.0,0.0,0.0]
[1780518537768,85.05,65437.9,0.0,-1.0,0.0,0.0]
[1780518538775,85.05,65434.88,0.0,-1.0,0.0,0.0]
[1780518539782,85.05,65433.36,0.0,-1.0,0.0,0.0]
[1780518540789,85.05,65433.9,0.0,-1.0,0.0,0.0]
[1780518541796,85.05,65437.45,0.0,-1.0,0.0,0.0]
[1780518542803,85.05,65434.37,0.0,-1.0,0.0,0.0]
[1780518543810,85.05,65438.35,0.0,-1.0,0.0,0.0]
[1780518544817,85.05,65441.21,0.0,-1.0,0.0,0.0]
[1780518545824,85.05,65440.85,0.0,-1.0,0.0,0.0]
[1780518546831,85.05,65441.16,0.0,-1.0,0.0,0.0]
[1780518547892,85.05,65441.16,0.0,-1.0,0.0,0.0]
[1780518548442,85.05,65441.34,0.0,-1.0,0.0,0.0]
[1780518550862,85.05,65440.81,0.0,-1.0,0.0,0.0]
[1780518552877,85.05,65443.94,0.0,-1.0,0.0,0.0]
[1780518553884,85.05,65446.27,0.0,-1.0,0.0,0.0]
[1780518554891,85.05,65447.36,0.0,-1.0,0.0,0.0]
[1780518555898,85.05,65448.17,0.0,-1.0,0.0,0.0]
[1780518556905,85.05,65449.48,0.0,-1.0,0.0,0.0]
[1780518558920,85.05,65454.7,0.0,-1.0,0.0,0.0]
[1780518559927,85.05,65461.32,0.0,-1.0,0.0,0.0]
[1780518560934,85.05,65465.65,0.0,-1.0,0.0,0.0]
[1780518561943,85.05,65464.6,0.0,-1.0,0.0,0.0]
[1780518563760,85.05,65464.77,0.0,-1.0,0.0,0.0]
[1780518564962,85.05,65466.41,0.0,-1.0,0.0,0.0]
[1780518565969,85.05,65465.6,0.0,-1.0,0.0,0.0]
[1780518566976,85.05,65465.92,0.0,-1.0,0.0,0.0]
[1780518568994,85.05,65466.62,0.0,-1.0,0.0,0.0]
[1780518570133,85.05,65466.62,0.0,-1.0,0.0,0.0]
[1780518571006,85.05,65463.25,0.0,-1.0,0.0,0.0]
[1780518572013,85.05,65460.08,0.0,-1.0,0.0,0.0]
[1780518573635,85.05,65459.3,0.0,-1.0,0.0,0.0]
[1780518574028,85.05,65461.36,0.0,-1.0,0.0,0.0]
[1780518576042,85.05,65459.37,0.0,-1.0,0.0,0.0]
[1780518577049,85.05,65460.39,0.0,-1.0,0.0,0.0]
[1780518579063,85.05,65460.97,0.0,-1.0,0.0,0.0]
[1780518581077,85.05,65461.29,0.0,-1.0,0.0,0.0]
[1780518582084,85.05,65464.24,0.0,-1.0,0.0,0.0]
[1780518583091,85.05,65465.77,0.0,-1.0,0.0,0.0]
[1780518584098,85.05,65468.92,0.0,-1.0,0.0,0.0]
[1780518585107,85.05,65469.82,0.0,-1.0,0.0,0.0]
[1780518586114,85.05,65468.93,0.0,-1.0,0.0,0.0]
[1780518587116,85.05,65468.93,0.0,-1.0,0.0,0.0]
[1780518587122,85.05,65468.93,0.0,-1.0,0.0,0.0]
[1780518587169,85.05,65468.93,0.0,-1.0,0.0,0.0]
[1780518587217,85.05,65464.0,0.0,-1.0,0.0,0.0]
[1780518588313,85.05,65464.32,0.0,-1.0,0.0,0.0]
[1780518589135,85.05,65465.48,0.0,-1.0,0.0,0.0]
[1780518590142,85.05,65464.55,0.0,-1.0,0.0,0.0]
[1780518591149,85.05,65466.64,0.0,-1.0,0.0,0.0]
[1780518592156,85.05,65465.58,0.0,-1.0,0.0,0.0]
[1780518593163,85.05,65464.72,0.0,-1.0,0.0,0.0]
[1780518596184,85.05,65466.55,0.0,-1.0,0.0,0.0]
[1780518597191,85.05,65464.25,0.0,-1.0,0.0,0.0]
[1780518599205,85.05,65461.82,0.0,-1.0,0.0,0.0]
[1780518600212,85.05,65460.3,0.0,-1.0,0.0,0.0]
[1780518602861,85.05,65460.51,0.0,-1.0,0.0,0.0]
[1780518603233,85.05,65461.36,0.0,-1.0,0.0,0.0]
[1780518604240,85.05,65460.62,0.0,-1.0,0.0,0.0]
[1780518605249,85.05,65459.54,0.0,-1.0,0.0,0.0]
[1780518606654,85.05,65459.54,0.0,-1.0,0.0,0.0]
[1780518606970,85.05,65464.05,0.0,-1.0,0.0,0.0]
[1780518607263,85.05,65460.02,0.0,-1.0,0.0,0.0]
[1780518609277,85.05,65459.54,0.0,-1.0,0.0,0.0]
[1780518610284,85.05,65457.7,0.0,-1.0,0.0,0.0]
[1780518611295,85.05,65452.07,0.0,-1.0,0.0,0.0]
[1780518612300,85.05,65444.02,0.0,-1.0,0.0,0.0]
[1780518613307,85.05,65443.12,0.0,-1.0,0.0,0.0]
[1780518615320,85.05,65443.61,0.0,-1.0,0.0,0.0]
[1780518617635,85.05,65443.08,0.0,-1.0,0.0,0.0]
[1780518618342,85.05,65445.03,0.0,-1.0,0.0,0.0]
[1780518619349,85.05,65450.8,0.0,-1.0,0.0,0.0]
[1780518620356,85.05,65454.03,0.0,-1.0,0.0,0.0]
[1780518621363,85.05,65455.95,0.0,-1.0,0.0,0.0]
[1780518622520,85.05,65455.95,0.0,-1.0,0.0,0.0]
[1780518622577,85.05,65454.79,0.0,-1.0,0.0,0.0]
[1780518624384,85.05,65458.22,0.0,-1.0,0.0,0.0]
[1780518625391,85.05,65460.04,0.0,-1.0,0.0,0.0]
[1780518626688,85.05,65461.39,0.0,-1.0,0.0,0.0]
[1780518627405,85.05,65463.2,0.0,-1.0,0.0,0.0]
[1780518628412,85.05,65461.14,0.0,-1.0,0.0,0.0]
[1780518631433,85.05,65460.92,0.0,-1.0,0.0,0.0]
[1780518632440,85.05,65462.57,0.0,-1.0,0.0,0.0]
[1780518633448,85.05,65469.38,0.0,-1.0,0.0,0.0]
[1780518634454,85.05,65473.1,0.0,-1.0,0.0,0.0]
[1780518635461,85.05,65474.09,0.0,-1.0,0.0,0.0]
[1780518636468,85.05,65472.79,0.0,-1.0,0.0,0.0]
[1780518637475,85.05,65471.9,0.0,-1.0,0.0,0.0]
[1780518639221,85.05,65472.0,0.0,-1.0,0.0,0.0]
[1780518639762,85.05,65472.0,0.0,-1.0,0.0,0.0]
[1780518639789,85.05,65470.52,0.0,-1.0,0.0,0.0]
[1780518640496,85.05,65471.61,0.0,-1.0,0.0,0.0]
[1780518641503,85.05,65469.91,0.0,-1.0,0.0,0.0]
[1780518642510,85.05,65466.01,0.0,-1.0,0.0,0.0]
[1780518643520,85.05,65467.99,0.0,-1.0,0.0,0.0]
[1780518644527,85.05,65475.05,0.0,-1.0,0.0,0.0]
[1780518645534,85.05,65483.62,0.0,-1.0,0.0,0.0]
[1780518646988,85.05,65483.62,0.0,-1.0,0.0,0.0]
[1780518646541,85.05,65483.74,0.0,-1.0,0.0,0.0]
[1780518647548,85.05,65484.3,0.0,-1.0,0.0,0.0]
[1780518648939,85.05,65485.1,0.0,-1.0,0.0,0.0]
[1780518652583,85.05,65484.64,0.0,-1.0,0.0,0.0]
[1780518653590,85.05,65482.63,0.0,-1.0,0.0,0.0]
[1780518654597,85.05,65477.37,0.0,-1.0,0.0,0.0]
[1780518655604,85.05,65473.27,0.0,-1.0,0.0,0.0]
[1780518656610,85.05,65473.15,0.0,-1.0,0.0,0.0]
[1780518657618,85.05,65475.36,0.0,-1.0,0.0,0.0]
[1780518658631,85.05,65475.0,0.0,-1.0,0.0,0.0]
[1780518659635,85.05,65472.59,0.0,-1.0,0.0,0.0]
[1780518660942,85.05,65472.59,0.0,-1.0,0.0,0.0]
[1780518660976,85.05,65473.26,0.0,-1.0,0.0,0.0]
[1780518661088,85.05,65473.26,0.0,-1.0,0.0,0.0]
[1780518661655,85.05,65476.05,0.0,-1.0,0.0,0.0]
[1780518662903,85.05,65476.05,0.0,-1.0,0.0,0.0]
[1780518662931,85.05,65478.54,0.0,-1.0,0.0,0.0]
[1780518664011,85.05,65478.54,0.0,-1.0,0.0,0.0]
[1780518663665,85.05,65480.2,0.0,-1.0,0.0,0.0]
[1780518664807,85.05,65481.51,0.0,-1.0,0.0,0.0]
[1780518665681,85.05,65476.84,0.0,-1.0,0.0,0.0]
[1780518666687,85.05,65475.48,0.0,-1.0,0.0,0.0]
[1780518667693,85.05,65470.45,0.0,-1.0,0.0,0.0]
[1780518669708,85.05,65467.04,0.0,-1.0,0.0,0.0]
[1780518670714,85.05,65465.56,0.0,-1.0,0.0,0.0]
[1780518672028,85.05,65464.95,0.0,-1.0,0.0,0.0]
[1780518672729,85.05,65463.55,0.0,-1.0,0.0,0.0]
[1780518673736,85.05,65462.54,0.0,-1.0,0.0,0.0]
[1780518674743,85.05,65452.01,0.0,-1.0,0.0,0.0]
[1780518675653,85.05,65452.01,0.0,-1.0,0.0,0.0]
[1780518675750,85.05,65441.35,0.0,-1.0,0.0,0.0]
[1780518676757,85.05,65433.7,0.0,-1.0,0.0,0.0]
[1780518677764,85.05,65432.13,0.0,-1.0,0.0,0.0]
[1780518678771,85.05,65435.57,0.0,-1.0,0.0,0.0]
[1780518679778,85.05,65437.43,0.0,-1.0,0.0,0.0]
[1780518680785,85.05,65438.2,0.0,-1.0,0.0,0.0]
[1780518681792,85.05,65438.61,0.0,-1.0,0.0,0.0]
[1780518682799,85.05,65438.15,0.0,-1.0,0.0,0.0]
[1780518683806,85.05,65439.35,0.0,-1.0,0.0,0.0]
[1780518684813,85.05,65439.94,0.0,-1.0,0.0,0.0]
[1780518685820,85.05,65440.77,0.0,-1.0,0.0,0.0]
[1780518686827,85.05,65443.55,0.0,-1.0,0.0,0.0]
[1780518687834,85.05,65447.07,0.0,-1.0,0.0,0.0]
[1780518688841,85.05,65448.51,0.0,-1.0,0.0,0.0]
[1780518689848,85.05,65449.6,0.0,-1.0,0.0,0.0]
[1780518690869,85.05,65454.7,0.0,-1.0,0.0,0.0]
[1780518691869,85.05,65452.3,0.0,-1.0,0.0,0.0]
[1780518692876,85.05,65453.75,0.0,-1.0,0.0,0.0]
[1780518693883,85.05,65451.26,0.0,-1.0,0.0,0.0]
[1780518694890,85.05,65446.11,0.0,-1.0,0.0,0.0]
[1780518695897,85.05,65442.44,0.0,-1.0,0.0,0.0]
[1780518696904,85.05,65433.26,0.0,-1.0,0.0,0.0]
[1780518697911,85.05,65431.28,0.0,-1.0,0.0,0.0]
[1780518698918,85.05,65428.36,0.0,-1.0,0.0,0.0]
[1780518700029,85.05,65428.36,0.0,-1.0,0.0,0.0]
[1780518700932,85.05,65428.66,0.0,-1.0,0.0,0.0]
[1780518701939,85.05,65429.24,0.0,-1.0,0.0,0.0]
[1780518702946,85.05,65433.31,0.0,-1.0,0.0,0.0]
[1780518705968,85.05,65432.49,0.0,-1.0,0.0,0.0]
[1780518706975,85.05,65431.18,0.0,-1.0,0.0,0.0]
[1780518708988,85.05,65431.54,0.0,-1.0,0.0,0.0]
[1780518714026,85.05,65431.01,0.0,-1.0,0.0,0.0]
[1780518718054,85.05,65430.55,0.0,-1.0,0.0,0.0]
[1780518719065,85.05,65423.98,0.0,-1.0,0.0,0.0]
[1780518720069,85.05,65414.58,0.0,-1.0,0.0,0.0]
[1780518721076,85.05,65418.78,0.0,-1.0,0.0,0.0]
[1780518722083,85.05,65420.58,0.0,-1.0,0.0,0.0]
[1780518723090,85.05,65424.42,0.0,-1.0,0.0,0.0]
[1780518724097,85.05,65429.18,0.0,-1.0,0.0,0.0]
[1780518725104,85.05,65434.7,0.0,-1.0,0.0,0.0]
[1780518726111,85.05,65438.88,0.0,-1.0,0.0,0.0]
[1780518727117,85.05,65442.16,0.0,-1.0,0.0,0.0]
[1780518728125,85.05,65451.2,0.0,-1.0,0.0,0.0]
[1780518729134,85.05,65454.03,0.0,-1.0,0.0,0.0]
[1780518730139,85.05,65458.21,0.0,-1.0,0.0,0.0]
[1780518732153,85.05,65458.8,0.0,-1.0,0.0,0.0]
[1780518733160,85.05,65458.47,0.0,-1.0,0.0,0.0]
[1780518734167,85.05,65459.4,0.0,-1.0,0.0,0.0]
[1780518735176,85.05,65464.68,0.0,-1.0,0.0,0.0]
[1780518736183,85.05,65465.25,0.0,-1.0,0.0,0.0]
[1780518737690,85.05,65465.25,0.0,-1.0,0.0,0.0]
[1780518737785,85.05,65457.77,0.0,-1.0,0.0,0.0]
[1780518738197,85.05,65455.3,0.0,-1.0,0.0,0.0]
[1780518739204,85.05,65449.88,0.0,-1.0,0.0,0.0]
[1780518740211,85.05,65447.31,0.0,-1.0,0.0,0.0]
[1780518741218,85.05,65444.47,0.0,-1.0,0.0,0.0]
[1780518742204,85.05,65444.47,0.0,-1.0,0.0,0.0]
[1780518743035,85.05,65443.99,0.0,-1.0,0.0,0.0]
[1780518743232,85.05,65445.03,0.0,-1.0,0.0,0.0]
[1780518744250,85.05,65436.91,0.0,-1.0,0.0,0.0]
[1780518745253,85.05,65426.21,0.0,-1.0,0.0,0.0]
[1780518746260,85.05,65423.73,0.0,-1.0,0.0,0.0]
[1780518747267,85.05,65427.13,0.0,-1.0,0.0,0.0]
[1780518748274,85.05,65428.16,0.0,-1.0,0.0,0.0]
[1780518749281,85.05,65427.5,0.0,-1.0,0.0,0.0]
[1780518750287,85.05,65425.94,0.0,-1.0,0.0,0.0]
[1780518751295,85.05,65422.29,0.0,-1.0,0.0,0.0]
[1780518754078,85.05,65416.22,0.0,-1.0,0.0,0.0]
[1780518754316,85.05,65409.87,0.0,-1.0,0.0,0.0]
[1780518755323,85.05,65404.48,0.0,-1.0,0.0,0.0]
[1780518756330,85.05,65403.78,0.0,-1.0,0.0,0.0]
[1780518757338,85.05,65408.35,0.0,-1.0,0.0,0.0]
[1780518758345,85.05,65406.42,0.0,-1.0,0.0,0.0]
[1780518759351,85.05,65405.53,0.0,-1.0,0.0,0.0]
[1780518760359,85.05,65406.53,0.0,-1.0,0.0,0.0]
[1780518761366,85.05,65408.18,0.0,-1.0,0.0,0.0]
[1780518762373,85.05,65403.9,0.0,-1.0,0.0,0.0]
[1780518763380,85.05,65402.38,0.0,-1.0,0.0,0.0]
[1780518764387,85.05,65401.77,0.0,-1.0,0.0,0.0]
[1780518765394,85.05,65399.24,0.0,-1.0,0.0,0.0]
[1780518766400,85.05,65395.03,0.0,-1.0,0.0,0.0]
[1780518770125,85.05,65395.15,0.0,-1.0,0.0,0.0]
[1780518769422,85.05,65394.78,0.0,-1.0,0.0,0.0]
[1780518770429,85.05,65393.78,0.0,-1.0,0.0,0.0]
[1780518771435,85.05,65392.76,0.0,-1.0,0.0,0.0]
[1780518772452,85.05,65392.76,0.0,-1.0,0.0,0.0]
[1780518772457,85.05,65390.76,0.0,-1.0,0.0,0.0]
[1780518773462,85.05,65389.93,0.0,-1.0,0.0,0.0]
[1780518774469,85.05,65388.3,0.0,-1.0,0.0,0.0]
[1780518775476,85.05,65387.95,0.0,-1.0,0.0,0.0]
[1780518776483,85.05,65382.7,0.0,-1.0,0.0,0.0]
[1780518777490,85.05,65379.38,0.0,-1.0,0.0,0.0]
[1780518778496,85.05,65375.77,0.0,-1.0,0.0,0.0]
[1780518779504,85.05,65379.26,0.0,-1.0,0.0,0.0]
[1780518780511,85.05,65378.42,0.0,-1.0,0.0,0.0]
[1780518781518,85.05,65370.48,0.0,-1.0,0.0,0.0]
[1780518782525,85.05,65359.42,0.0,-1.0,0.0,0.0]
[1780518783532,85.05,65356.8,0.0,-1.0,0.0,0.0]
[1780518784867,85.05,65356.8,0.0,-1.0,0.0,0.0]
[1780518784971,85.05,65357.2,0.0,-1.0,0.0,0.0]
[1780518785547,85.05,65352.17,0.0,-1.0,0.0,0.0]
[1780518786559,85.05,65345.45,0.0,-1.0,0.0,0.0]
[1780518787566,85.05,65345.82,0.0,-1.0,0.0,0.0]
[1780518789556,85.05,65345.72,0.0,-1.0,0.0,0.0]
[1780518789580,85.05,65342.98,0.0,-1.0,0.0,0.0]
[1780518792601,85.05,65344.11,0.0,-1.0,0.0,0.0]
[1780518793608,85.05,65342.38,0.0,-1.0,0.0,0.0]
[1780518794615,85.05,65338.29,0.0,-1.0,0.0,0.0]
[1780518795622,85.05,65337.06,0.0,-1.0,0.0,0.0]
[1780518796630,85.05,65331.92,0.0,-1.0,0.0,0.0]
[1780518797636,85.05,65334.38,0.0,-1.0,0.0,0.0]
[1780518798643,85.05,65330.94,0.0,-1.0,0.0,0.0]
[1780518799650,85.05,65326.17,0.0,-1.0,0.0,0.0]
[1780518800657,85.05,65331.55,0.0,-1.0,0.0,0.0]
[1780518801664,85.05,65327.79,0.0,-1.0,0.0,0.0]
[1780518802672,85.05,65331.07,0.0,-1.0,0.0,0.0]
[1780518803679,85.05,65330.29,0.0,-1.0,0.0,0.0]
[1780518804686,85.05,65331.21,0.0,-1.0,0.0,0.0]
[1780518805693,85.05,65330.87,0.0,-1.0,0.0,0.0]
[1780518807707,85.05,65330.6,0.0,-1.0,0.0,0.0]
[1780518808714,85.05,65330.03,0.0,-1.0,0.0,0.0]
[1780518810494,85.05,65329.97,0.0,-1.0,0.0,0.0]
[1780518811205,85.05,65330.0,0.0,-1.0,0.0,0.0]
[1780518812742,85.05,65330.91,0.0,-1.0,0.0,0.0]
[1780518813749,85.05,65333.61,0.0,-1.0,0.0,0.0]
[1780518814756,85.05,65340.93,0.0,-1.0,0.0,0.0]
[1780518815763,85.05,65353.26,0.0,-1.0,0.0,0.0]
[1780518816770,85.05,65355.55,0.0,-1.0,0.0,0.0]
[1780518820799,85.05,65353.49,0.0,-1.0,0.0,0.0]
[1780518821806,85.05,65355.33,0.0,-1.0,0.0,0.0]
[1780518822813,85.05,65364.2,0.0,-1.0,0.0,0.0]
[1780518823821,85.05,65370.46,0.0,-1.0,0.0,0.0]
[1780518824828,85.05,65373.97,0.0,-1.0,0.0,0.0]
[1780518825835,85.05,65373.62,0.0,-1.0,0.0,0.0]
[1780518826842,85.05,65374.08,0.0,-1.0,0.0,0.0]
[1780518829864,85.05,65370.36,0.0,-1.0,0.0,0.0]
[1780518830870,85.05,65362.95,0.0,-1.0,0.0,0.0]
[1780518832884,85.05,65362.83,0.0,-1.0,0.0,0.0]
[1780518833891,85.05,65363.83,0.0,-1.0,0.0,0.0]
[1780518834897,85.05,65366.71,0.0,-1.0,0.0,0.0]
[1780518835905,85.05,65368.22,0.0,-1.0,0.0,0.0]
[1780518836876,85.05,65368.22,0.0,-1.0,0.0,0.0]
[1780518836912,85.05,65366.54,0.0,-1.0,0.0,0.0]
[1780518837919,85.05,65362.34,0.0,-1.0,0.0,0.0]
[1780518838926,85.05,65357.85,0.0,-1.0,0.0,0.0]
[1780518839932,85.05,65357.22,0.0,-1.0,0.0,0.0]
[1780518840940,85.05,65361.4,0.0,-1.0,0.0,0.0]
[1780518841946,85.05,65366.47,0.0,-1.0,0.0,0.0]
[1780518842954,85.05,65366.9,0.0,-1.0,0.0,0.0]
[1780518843962,85.05,65367.26,0.0,-1.0,0.0,0.0]
[1780518844968,85.05,65364.88,0.0,-1.0,0.0,0.0]
[1780518846982,85.05,65361.08,0.0,-1.0,0.0,0.0]
[1780518847989,85.05,65361.76,0.0,-1.0,0.0,0.0]
[1780518848996,85.05,65362.5,0.0,-1.0,0.0,0.0]
[1780518850008,85.05,65359.95,0.0,-1.0,0.0,0.0]
[1780518851012,85.05,65355.86,0.0,-1.0,0.0,0.0]
[1780518852018,85.05,65350.63,0.0,-1.0,0.0,0.0]
[1780518853025,85.05,65351.52,0.0,-1.0,0.0,0.0]
[1780518854194,85.05,65351.52,0.0,-1.0,0.0,0.0]
[1780518854295,85.05,65353.41,0.0,-1.0,0.0,0.0]
[1780518855039,85.05,65356.88,0.0,-1.0,0.0,0.0]
[1780518856045,85.05,65359.32,0.0,-1.0,0.0,0.0]
[1780518857053,85.05,65362.45,0.0,-1.0,0.0,0.0]
[1780518857836,85.05,65362.45,0.0,-1.0,0.0,0.0]
[1780518858059,85.05,65362.08,0.0,-1.0,0.0,0.0]
[1780518859067,85.05,65363.05,0.0,-1.0,0.0,0.0]
[1780518860073,85.05,65363.4,0.0,-1.0,0.0,0.0]
[1780518861081,85.05,65366.13,0.0,-1.0,0.0,0.0]
[1780518862088,85.05,65366.45,0.0,-1.0,0.0,0.0]
[1780518863095,85.05,65362.64,0.0,-1.0,0.0,0.0]
[1780518864102,85.05,65361.77,0.0,-1.0,0.0,0.0]
[1780518865109,85.05,65362.74,0.0,-1.0,0.0,0.0]
[1780518866116,85.05,65365.09,0.0,-1.0,0.0,0.0]
[1780518867122,85.05,65366.21,0.0,-1.0,0.0,0.0]
[1780518868130,85.05,65366.81,0.0,-1.0,0.0,0.0]
[1780518869136,85.05,65372.21,0.0,-1.0,0.0,0.0]
[1780518870144,85.05,65375.67,0.0,-1.0,0.0,0.0]
[1780518871151,85.05,65378.44,0.0,-1.0,0.0,0.0]
[1780518872158,85.05,65384.68,0.0,-1.0,0.0,0.0]
[1780518873165,85.05,65385.32,0.0,-1.0,0.0,0.0]
[1780518874172,85.05,65384.87,0.0,-1.0,0.0,0.0]
[1780518875179,85.05,65385.21,0.0,-1.0,0.0,0.0]
[1780518876186,85.05,65384.72,0.0,-1.0,0.0,0.0]
[1780518878200,85.05,65385.76,0.0,-1.0,0.0,0.0]
[1780518879207,85.05,65386.81,0.0,-1.0,0.0,0.0]
[1780518880213,85.05,65388.1,0.0,-1.0,0.0,0.0]
[1780518881079,85.05,65388.1,0.0,-1.0,0.0,0.0]
[1780518881238,85.05,65388.1,0.0,-1.0,0.0,0.0]
[1780518886263,85.05,65387.65,0.0,-1.0,0.0,0.0]
[1780518887267,85.05,65390.56,0.0,-1.0,0.0,0.0]
[1780518888273,85.05,65395.07,0.0,-1.0,0.0,0.0]
[1780518889281,85.05,65397.69,0.0,-1.0,0.0,0.0]
[1780518890288,85.05,65401.2,0.0,-1.0,0.0,0.0]
[1780518891295,85.05,65402.04,0.0,-1.0,0.0,0.0]
[1780518892308,85.05,65402.04,0.0,-1.0,0.0,0.0]
[1780518892303,85.05,65402.36,0.0,-1.0,0.0,0.0]
[1780518893311,85.05,65401.89,0.0,-1.0,0.0,0.0]
[1780518895326,85.05,65401.39,0.0,-1.0,0.0,0.0]
[1780518896333,85.05,65401.72,0.0,-1.0,0.0,0.0]
[1780518898347,85.05,65402.59,0.0,-1.0,0.0,0.0]
[1780518900361,85.05,65405.35,0.0,-1.0,0.0,0.0]
[1780518901367,85.05,65409.5,0.0,-1.0,0.0,0.0]
[1780518902375,85.05,65411.42,0.0,-1.0,0.0,0.0]
[1780518903384,85.05,65413.18,0.0,-1.0,0.0,0.0]
[1780518904389,85.05,65412.84,0.0,-1.0,0.0,0.0]
[1780518906080,85.05,65412.84,0.0,-1.0,0.0,0.0]
[1780518907410,85.05,65410.27,0.0,-1.0,0.0,0.0]
[1780518908436,85.05,65406.36,0.0,-1.0,0.0,0.0]
[1780518909428,85.05,65399.34,0.0,-1.0,0.0,0.0]
[1780518910435,85.05,65396.89,0.0,-1.0,0.0,0.0]
[1780518911442,85.05,65385.36,0.0,-1.0,0.0,0.0]
[1780518912448,85.05,65377.4,0.0,-1.0,0.0,0.0]
[1780518913456,85.05,65378.37,0.0,-1.0,0.0,0.0]
[1780518914464,85.05,65372.04,0.0,-1.0,0.0,0.0]
[1780518915471,85.05,65355.21,0.0,-1.0,0.0,0.0]
[1780518916478,85.05,65350.79,0.0,-1.0,0.0,0.0]
[1780518917485,85.05,65352.95,0.0,-1.0,0.0,0.0]
[1780518919498,85.05,65351.36,0.0,-1.0,0.0,0.0]
[1780518920506,85.05,65344.73,0.0,-1.0,0.0,0.0]
[1780518921513,85.05,65339.09,0.0,-1.0,0.0,0.0]
[1780518922520,85.05,65337.01,0.0,-1.0,0.0,0.0]
[1780518923527,85.05,65339.01,0.0,-1.0,0.0,0.0]
[1780518924675,85.05,65344.59,0.0,-1.0,0.0,0.0]
[1780518925541,85.05,65348.04,0.0,-1.0,0.0,0.0]
[1780518928562,85.05,65351.1,0.0,-1.0,0.0,0.0]
[1780518929569,85.05,65355.76,0.0,-1.0,0.0,0.0]
[1780518930579,85.05,65356.44,0.0,-1.0,0.0,0.0]
[1780518932593,85.05,65356.05,0.0,-1.0,0.0,0.0]
[1780518933606,85.05,65362.98,0.0,-1.0,0.0,0.0]
[1780518934613,85.05,65366.7,0.0,-1.0,0.0,0.0]
[1780518935620,85.05,65369.65,0.0,-1.0,0.0,0.0]
[1780518936627,85.05,65371.79,0.0,-1.0,0.0,0.0]
[1780518937634,85.05,65373.01,0.0,-1.0,0.0,0.0]
[1780518938641,85.05,65376.84,0.0,-1.0,0.0,0.0]
[1780518939648,85.05,65374.83,0.0,-1.0,0.0,0.0]
[1780518940655,85.05,65368.29,0.0,-1.0,0.0,0.0]
[1780518941662,85.05,65364.17,0.0,-1.0,0.0,0.0]
[1780518942669,85.05,65362.88,0.0,-1.0,0.0,0.0]
[1780518943676,85.05,65364.5,0.0,-1.0,0.0,0.0]
[1780518944901,85.05,65364.5,0.0,-1.0,0.0,0.0]
[1780518944917,85.05,65365.7,0.0,-1.0,0.0,0.0]
[1780518945689,85.05,65364.13,0.0,-1.0,0.0,0.0]
[1780518946716,85.05,65364.13,0.0,-1.0,0.0,0.0]
[1780518946726,85.05,65357.75,0.0,-1.0,0.0,0.0]
[1780518947728,85.05,65356.6,0.0,-1.0,0.0,0.0]
[1780518948726,85.05,65353.31,0.0,-1.0,0.0,0.0]
[1780518949732,85.05,65347.76,0.0,-1.0,0.0,0.0]
[1780518951091,85.05,65349.73,0.0,-1.0,0.0,0.0]
[1780518951746,85.05,65352.98,0.0,-1.0,0.0,0.0]
[1780518952753,85.05,65358.0,0.0,-1.0,0.0,0.0]
[1780518953760,85.05,65363.36,0.0,-1.0,0.0,0.0]
[1780518954767,85.05,65363.76,0.0,-1.0,0.0,0.0]
[1780518959802,85.05,65362.94,0.0,-1.0,0.0,0.0]
[1780518960809,85.05,65363.83,0.0,-1.0,0.0,0.0]
[1780518961817,85.05,65366.0,0.0,-1.0,0.0,0.0]
[1780518962912,85.05,65366.0,0.0,-1.0,0.0,0.0]
[1780518963013,85.05,65365.61,0.0,-1.0,0.0,0.0]
[1780518963831,85.05,65369.59,0.0,-1.0,0.0,0.0]
[1780518964838,85.05,65380.88,0.0,-1.0,0.0,0.0]
[1780518965845,85.05,65383.1,0.0,-1.0,0.0,0.0]
[1780518967859,85.05,65382.58,0.0,-1.0,0.0,0.0]
[1780518968867,85.05,65381.12,0.0,-1.0,0.0,0.0]
[1780518969874,85.05,65375.03,0.0,-1.0,0.0,0.0]
[1780518970881,85.05,65373.19,0.0,-1.0,0.0,0.0]
[1780518971888,85.05,65375.29,0.0,-1.0,0.0,0.0]
[1780518972897,85.05,65376.1,0.0,-1.0,0.0,0.0]
[1780518973902,85.05,65372.93,0.0,-1.0,0.0,0.0]
[1780518975408,85.05,65372.93,0.0,-1.0,0.0,0.0]
[1780518974909,85.05,65374.5,0.0,-1.0,0.0,0.0]
[1780518976923,85.05,65374.93,0.0,-1.0,0.0,0.0]
[1780518978937,85.05,65376.53,0.0,-1.0,0.0,0.0]
[1780518980951,85.05,65377.18,0.0,-1.0,0.0,0.0]
[1780518981963,85.05,65380.43,0.0,-1.0,0.0,0.0]
[1780518982971,85.05,65385.3,0.0,-1.0,0.0,0.0]
[1780518983978,85.05,65388.28,0.0,-1.0,0.0,0.0]
[1780518984984,85.05,65387.48,0.0,-1.0,0.0,0.0]
[1780518986998,85.05,65388.27,0.0,-1.0,0.0,0.0]
[1780518988016,85.05,65389.51,0.0,-1.0,0.0,0.0]
[1780518989014,85.05,65393.42,0.0,-1.0,0.0,0.0]
[1780518990021,85.05,65402.55,0.0,-1.0,0.0,0.0]
[1780518991028,85.05,65412.3,0.0,-1.0,0.0,0.0]
[1780518992035,85.05,65417.63,0.0,-1.0,0.0,0.0]
[1780518993042,85.05,65418.2,0.0,-1.0,0.0,0.0]
[1780518994049,85.05,65417.37,0.0,-1.0,0.0,0.0]
[1780518995056,85.05,65416.72,0.0,-1.0,0.0,0.0]
[1780518997398,85.05,65417.38,0.0,-1.0,0.0,0.0]
[1780518999087,85.05,65410.26,0.0,-1.0,0.0,0.0]
[1780519000094,85.05,65403.15,0.0,-1.0,0.0,0.0]
[1780519001101,85.05,65403.23,0.0,-1.0,0.0,0.0]
[1780519004130,85.05,65399.4,0.0,-1.0,0.0,0.0]
[1780519005135,85.05,65381.49,0.0,-1.0,0.0,0.0]
[1780519006142,85.05,65376.64,0.0,-1.0,0.0,0.0]
[1780519007149,85.05,65375.73,0.0,-1.0,0.0,0.0]
[1780519009163,85.05,65375.44,0.0,-1.0,0.0,0.0]
[1780519010170,85.05,65371.2,0.0,-1.0,0.0,0.0]
[1780519011177,85.05,65366.86,0.0,-1.0,0.0,0.0]
[1780519015206,85.05,65366.52,0.0,-1.0,0.0,0.0]
[1780519016213,85.05,65366.89,0.0,-1.0,0.0,0.0]
[1780519017220,85.05,65367.32,0.0,-1.0,0.0,0.0]
[1780519018755,85.05,65367.29,0.0,-1.0,0.0,0.0]
[1780519019233,85.05,65369.53,0.0,-1.0,0.0,0.0]
[1780519020264,85.05,65365.89,0.0,-1.0,0.0,0.0]
[1780519021263,85.05,65356.75,0.0,-1.0,0.0,0.0]
[1780519022265,85.05,65355.77,0.0,-1.0,0.0,0.0]
[1780519023272,85.05,65357.77,0.0,-1.0,0.0,0.0]
[1780519024279,85.05,65359.95,0.0,-1.0,0.0,0.0]
[1780519025286,85.05,65360.57,0.0,-1.0,0.0,0.0]
[1780519026293,85.05,65363.46,0.0,-1.0,0.0,0.0]
[1780519027300,85.05,65370.56,0.0,-1.0,0.0,0.0]
[1780519028307,85.05,65376.91,0.0,-1.0,0.0,0.0]
[1780519029314,85.05,65377.21,0.0,-1.0,0.0,0.0]
[1780519029686,85.05,65377.21,0.0,-1.0,0.0,0.0]
[1780519030321,85.05,65377.5,0.0,-1.0,0.0,0.0]
[1780519031328,85.05,65379.28,0.0,-1.0,0.0,0.0]
[1780519032335,85.05,65382.02,0.0,-1.0,0.0,0.0]
[1780519033342,85.05,65381.43,0.0,-1.0,0.0,0.0]
[1780519035356,85.05,65378.12,0.0,-1.0,0.0,0.0]
[1780519036363,85.05,65376.33,0.0,-1.0,0.0,0.0]
[1780519037370,85.05,65372.37,0.0,-1.0,0.0,0.0]
[1780519038377,85.05,65363.13,0.0,-1.0,0.0,0.0]
[1780519039384,85.05,65363.44,0.0,-1.0,0.0,0.0]
[1780519040390,85.05,65360.72,0.0,-1.0,0.0,0.0]
[1780519041398,85.05,65357.1,0.0,-1.0,0.0,0.0]
[1780519042405,85.05,65354.5,0.0,-1.0,0.0,0.0]
[1780519043412,85.05,65353.64,0.0,-1.0,0.0,0.0]
[1780519044430,85.05,65345.82,0.0,-1.0,0.0,0.0]
[1780519045428,85.05,65337.44,0.0,-1.0,0.0,0.0]
[1780519046435,85.05,65331.84,0.0,-1.0,0.0,0.0]
[1780519047445,85.05,65331.8,0.0,-1.0,0.0,0.0]
[1780519048449,85.05,65329.35,0.0,-1.0,0.0,0.0]
[1780519049458,85.05,65328.11,0.0,-1.0,0.0,0.0]
[1780519050465,85.05,65320.41,0.0,-1.0,0.0,0.0]
[1780519051472,85.05,65315.8,0.0,-1.0,0.0,0.0]
[1780519052479,85.05,65317.39,0.0,-1.0,0.0,0.0]
[1780519053486,85.05,65325.8,0.0,-1.0,0.0,0.0]
[1780519054493,85.05,65325.85,0.0,-1.0,0.0,0.0]
[1780519056507,85.05,65321.39,0.0,-1.0,0.0,0.0]
[1780519058520,85.05,65320.33,0.0,-1.0,0.0,0.0]
[1780519059528,85.05,65321.0,0.0,-1.0,0.0,0.0]
[1780519060535,85.05,65320.35,0.0,-1.0,0.0,0.0]
[1780519061542,85.05,65318.22,0.0,-1.0,0.0,0.0]
[1780519062549,85.05,65319.59,0.0,-1.0,0.0,0.0]
[1780519062813,85.05,65319.59,0.0,-1.0,0.0,0.0]
[1780519063557,85.05,65323.72,0.0,-1.0,0.0,0.0]
[1780519064563,85.05,65316.69,0.0,-1.0,0.0,0.0]
[1780519065569,85.05,65314.27,0.0,-1.0,0.0,0.0]
[1780519067494,85.05,65314.27,0.0,-1.0,0.0,0.0]
[1780519066577,85.05,65313.29,0.0,-1.0,0.0,0.0]
[1780519067585,85.05,65308.14,0.0,-1.0,0.0,0.0]
[1780519068592,85.05,65304.62,0.0,-1.0,0.0,0.0]
[1780519069599,85.05,65296.56,0.0,-1.0,0.0,0.0]
[1780519070606,85.05,65297.97,0.0,-1.0,0.0,0.0]
[1780519071613,85.05,65296.99,0.0,-1.0,0.0,0.0]
[1780519073627,85.05,65298.07,0.0,-1.0,0.0,0.0]
[1780519074633,85.05,65296.73,0.0,-1.0,0.0,0.0]
[1780519075641,85.05,65298.39,0.0,-1.0,0.0,0.0]
[1780519076647,85.05,65300.82,0.0,-1.0,0.0,0.0]
[1780519077655,85.05,65304.2,0.0,-1.0,0.0,0.0]
[1780519078662,85.05,65304.88,0.0,-1.0,0.0,0.0]
[1780519079669,85.05,65303.89,0.0,-1.0,0.0,0.0]
[1780519080678,85.05,65298.19,0.0,-1.0,0.0,0.0]
[1780519081685,85.05,65296.45,0.0,-1.0,0.0,0.0]
[1780519082692,85.05,65296.41,0.0,-1.0,0.0,0.0]
[1780519083699,85.05,65297.1,0.0,-1.0,0.0,0.0]
[1780519084706,85.05,65297.68,0.0,-1.0,0.0,0.0]
[1780519085713,85.05,65299.14,0.0,-1.0,0.0,0.0]
[1780519086720,85.05,65304.47,0.0,-1.0,0.0,0.0]
[1780519087727,85.05,65306.47,0.0,-1.0,0.0,0.0]
[1780519088734,85.05,65302.21,0.0,-1.0,0.0,0.0]
[1780519089742,85.05,65300.55,0.0,-1.0,0.0,0.0]
[1780519090747,85.05,65299.18,0.0,-1.0,0.0,0.0]
[1780519091755,85.05,65300.5,0.0,-1.0,0.0,0.0]
[1780519092762,85.05,65302.88,0.0,-1.0,0.0,0.0]
[1780519093834,85.05,65302.88,0.0,-1.0,0.0,0.0]
[1780519093840,85.05,65292.31,0.0,-1.0,0.0,0.0]
[1780519094776,85.05,65281.1,0.0,-1.0,0.0,0.0]
[1780519095806,85.05,65266.66,0.0,-1.0,0.0,0.0]
[1780519096796,85.05,65250.93,0.0,-1.0,0.0,0.0]
[1780519098169,85.05,65250.93,0.0,-1.0,0.0,0.0]
[1780519098227,85.05,65250.71,0.0,-1.0,0.0,0.0]
[1780519099817,85.05,65255.5,0.0,-1.0,0.0,0.0]
[1780519101618,85.05,65255.5,0.0,-1.0,0.0,0.0]
[1780519100824,85.05,65257.5,0.0,-1.0,0.0,0.0]
[1780519101830,85.05,65251.1,0.0,-1.0,0.0,0.0]
[1780519102838,85.05,65250.28,0.0,-1.0,0.0,0.0]
[1780519103845,85.05,65243.78,0.0,-1.0,0.0,0.0]
[1780519105412,85.05,65243.78,0.0,-1.0,0.0,0.0]
[1780519105477,85.05,65246.02,0.0,-1.0,0.0,0.0]
[1780519105859,85.05,65245.12,0.0,-1.0,0.0,0.0]
[1780519106892,85.05,65248.95,0.0,-1.0,0.0,0.0]
[1780519107879,85.05,65258.54,0.0,-1.0,0.0,0.0]
[1780519108885,85.05,65248.21,0.0,-1.0,0.0,0.0]
[1780519109892,85.05,65245.48,0.0,-1.0,0.0,0.0]
[1780519110899,85.05,65244.56,0.0,-1.0,0.0,0.0]
[1780519111906,85.05,65247.04,0.0,-1.0,0.0,0.0]
[1780519112913,85.05,65247.94,0.0,-1.0,0.0,0.0]
[1780519117953,85.05,65241.83,0.0,-1.0,0.0,0.0]
[1780519118960,85.05,65244.21,0.0,-1.0,0.0,0.0]
[1780519119967,85.05,65252.93,0.0,-1.0,0.0,0.0]
[1780519120974,85.05,65255.35,0.0,-1.0,0.0,0.0]
[1780519123995,85.05,65253.16,0.0,-1.0,0.0,0.0]
[1780519125009,85.05,65244.44,0.0,-1.0,0.0,0.0]
[1780519126009,85.05,65243.04,0.0,-1.0,0.0,0.0]
[1780519127016,85.05,65245.77,0.0,-1.0,0.0,0.0]
[1780519128032,85.05,65244.14,0.0,-1.0,0.0,0.0]
[1780519129039,85.05,65245.37,0.0,-1.0,0.0,0.0]
[1780519130046,85.05,65251.06,0.0,-1.0,0.0,0.0]
[1780519131052,85.05,65253.43,0.0,-1.0,0.0,0.0]
[1780519132060,85.05,65251.93,0.0,-1.0,0.0,0.0]
[1780519133067,85.05,65245.59,0.0,-1.0,0.0,0.0]
[1780519134319,85.05,65245.59,0.0,-1.0,0.0,0.0]
[1780519134420,85.05,65245.31,0.0,-1.0,0.0,0.0]
[1780519135086,85.05,65246.81,0.0,-1.0,0.0,0.0]
[1780519136045,85.05,65246.81,0.0,-1.0,0.0,0.0]
[1780519136090,85.05,65246.81,0.0,-1.0,0.0,0.0]
[1780519136147,85.05,65239.01,0.0,-1.0,0.0,0.0]
[1780519137097,85.05,65238.62,0.0,-1.0,0.0,0.0]
[1780519140118,85.05,65244.11,0.0,-1.0,0.0,0.0]
[1780519140792,85.05,65244.11,0.0,-1.0,0.0,0.0]
[1780519140814,85.05,65244.11,0.0,-1.0,0.0,0.0]
[1780519141125,85.05,65247.5,0.0,-1.0,0.0,0.0]
[1780519142132,85.05,65251.62,0.0,-1.0,0.0,0.0]
[1780519143139,85.05,65248.85,0.0,-1.0,0.0,0.0]
[1780519146160,85.05,65252.34,0.0,-1.0,0.0,0.0]
[1780519147292,85.05,65253.34,0.0,-1.0,0.0,0.0]
[1780519149016,85.05,65253.54,0.0,-1.0,0.0,0.0]
[1780519149069,85.05,65253.54,0.0,-1.0,0.0,0.0]
[1780519149127,85.05,65253.54,0.0,-1.0,0.0,0.0]
[1780519149182,85.05,65255.77,0.0,-1.0,0.0,0.0]
[1780519150189,85.05,65265.48,0.0,-1.0,0.0,0.0]
[1780519151196,85.05,65281.83,0.0,-1.0,0.0,0.0]
[1780519152203,85.05,65283.4,0.0,-1.0,0.0,0.0]
[1780519153210,85.05,65287.38,0.0,-1.0,0.0,0.0]
[1780519154217,85.05,65277.37,0.0,-1.0,0.0,0.0]
[1780519155223,85.05,65270.7,0.0,-1.0,0.0,0.0]
[1780519156230,85.05,65271.47,0.0,-1.0,0.0,0.0]
[1780519157238,85.05,65275.8,0.0,-1.0,0.0,0.0]
[1780519158245,85.05,65273.03,0.0,-1.0,0.0,0.0]
[1780519159253,85.05,65268.32,0.0,-1.0,0.0,0.0]
[1780519160258,85.05,65264.94,0.0,-1.0,0.0,0.0]
[1780519161266,85.05,65266.36,0.0,-1.0,0.0,0.0]
[1780519162038,85.05,65266.36,0.0,-1.0,0.0,0.0]
[1780519162075,85.05,65266.36,0.0,-1.0,0.0,0.0]
[1780519162289,85.05,65266.36,0.0,-1.0,0.0,0.0]
[1780519162329,85.05,65266.92,0.0,-1.0,0.0,0.0]
[1780519164287,85.05,65265.98,0.0,-1.0,0.0,0.0]
[1780519167312,85.05,65262.8,0.0,-1.0,0.0,0.0]
[1780519168315,85.05,65265.78,0.0,-1.0,0.0,0.0]
[1780519169322,85.05,65268.07,0.0,-1.0,0.0,0.0]
[1780519170465,85.05,65268.07,0.0,-1.0,0.0,0.0]
[1780519170567,85.05,65268.07,0.0,-1.0,0.0,0.0]
[1780519170665,85.05,65266.73,0.0,-1.0,0.0,0.0]
[1780519171336,85.05,65268.46,0.0,-1.0,0.0,0.0]
[1780519173350,85.05,65269.21,0.0,-1.0,0.0,0.0]
[1780519175364,85.05,65268.39,0.0,-1.0,0.0,0.0]
[1780519177357,85.05,65268.21,0.0,-1.0,0.0,0.0]
[1780519177378,85.05,65269.04,0.0,-1.0,0.0,0.0]
[1780519178387,85.05,65264.15,0.0,-1.0,0.0,0.0]
[1780519179394,85.05,65260.45,0.0,-1.0,0.0,0.0]
[1780519180400,85.05,65258.99,0.0,-1.0,0.0,0.0]
[1780519181844,85.05,65258.96,0.0,-1.0,0.0,0.0]
[1780519182219,85.05,65258.96,0.0,-1.0,0.0,0.0]
[1780519182419,85.05,65262.57,0.0,-1.0,0.0,0.0]
[1780519183228,85.05,65262.57,0.0,-1.0,0.0,0.0]
[1780519183426,85.05,65264.15,0.0,-1.0,0.0,0.0]
[1780519184433,85.05,65259.31,0.0,-1.0,0.0,0.0]
[1780519185441,85.05,65256.52,0.0,-1.0,0.0,0.0]
[1780519187455,85.05,65255.46,0.0,-1.0,0.0,0.0]
[1780519189468,85.05,65256.25,0.0,-1.0,0.0,0.0]
[1780519191483,85.05,65259.9,0.0,-1.0,0.0,0.0]
[1780519192490,85.05,65261.84,0.0,-1.0,0.0,0.0]
[1780519194504,85.05,65258.43,0.0,-1.0,0.0,0.0]
[1780519195511,85.05,65257.54,0.0,-1.0,0.0,0.0]
[1780519196517,85.05,65256.63,0.0,-1.0,0.0,0.0]
[1780519197525,85.05,65254.7,0.0,-1.0,0.0,0.0]
[1780519198532,85.05,65253.2,0.0,-1.0,0.0,0.0]
[1780519200547,85.05,65254.89,0.0,-1.0,0.0,0.0]
[1780519201214,85.05,65254.89,0.0,-1.0,0.0,0.0]
[1780519201321,85.05,65254.89,0.0,-1.0,0.0,0.0]
[1780519201553,85.05,65253.64,0.0,-1.0,0.0,0.0]
[1780519201754,85.05,65253.64,0.0,-1.0,0.0,0.0]
[1780519201883,85.05,65253.64,0.0,-1.0,0.0,0.0]
[1780519206588,85.05,65248.1,0.0,-1.0,0.0,0.0]
[1780519207596,85.05,65242.23,0.0,-1.0,0.0,0.0]
[1780519208603,85.05,65244.18,0.0,-1.0,0.0,0.0]
[1780519209610,85.05,65247.76,0.0,-1.0,0.0,0.0]
[1780519210616,85.05,65251.4,0.0,-1.0,0.0,0.0]
[1780519210807,85.05,65251.4,0.0,-1.0,0.0,0.0]
[1780519210904,85.05,65251.4,0.0,-1.0,0.0,0.0]
[1780519211624,85.05,65251.93,0.0,-1.0,0.0,0.0]
[1780519213638,85.05,65250.65,0.0,-1.0,0.0,0.0]
[1780519215653,85.05,65231.18,0.0,-1.0,0.0,0.0]
[1780519216659,85.05,65221.19,0.0,-1.0,0.0,0.0]
[1780519217132,85.05,65221.19,0.0,-1.0,0.0,0.0]
[1780519217667,85.05,65221.77,0.0,-1.0,0.0,0.0]
[1780519219680,85.05,65224.15,0.0,-1.0,0.0,0.0]
[1780519219983,85.05,65224.15,0.0,-1.0,0.0,0.0]
[1780519220687,85.05,65224.3,0.0,-1.0,0.0,0.0]
[1780519220906,85.05,65224.3,0.0,-1.0,0.0,0.0]
[1780519221694,85.05,65225.59,0.0,-1.0,0.0,0.0]
[1780519224714,85.05,65224.88,0.0,-1.0,0.0,0.0]
[1780519226729,85.05,65222.48,0.0,-1.0,0.0,0.0]
[1780519227736,85.05,65221.34,0.0,-1.0,0.0,0.0]
[1780519229750,85.05,65218.46,0.0,-1.0,0.0,0.0]
[1780519231786,85.05,65213.57,0.0,-1.0,0.0,0.0]
[1780519232793,85.05,65232.91,0.0,-1.0,0.0,0.0]
[1780519233800,85.05,65235.37,0.0,-1.0,0.0,0.0]
[1780519234808,85.05,65238.59,0.0,-1.0,0.0,0.0]
[1780519235818,85.05,65241.86,0.0,-1.0,0.0,0.0]
[1780519237832,85.05,65242.74,0.0,-1.0,0.0,0.0]
[1780519239647,85.05,65242.74,0.0,-1.0,0.0,0.0]
[1780519239758,85.05,65242.74,0.0,-1.0,0.0,0.0]
[1780519239705,85.05,65242.15,0.0,-1.0,0.0,0.0]
[1780519240266,85.05,65242.15,0.0,-1.0,0.0,0.0]
[1780519240568,85.05,65242.59,0.0,-1.0,0.0,0.0]
[1780519240862,85.05,65243.7,0.0,-1.0,0.0,0.0]
[1780519242876,85.05,65242.19,0.0,-1.0,0.0,0.0]
[1780519243883,85.05,65243.34,0.0,-1.0,0.0,0.0]
[1780519246688,85.05,65243.54,0.0,-1.0,0.0,0.0]
[1780519246725,85.05,65243.54,0.0,-1.0,0.0,0.0]
[1780519246717,85.05,65244.13,0.0,-1.0,0.0,0.0]
[1780519246904,85.05,65245.08,0.0,-1.0,0.0,0.0]
[1780519250937,85.05,65246.46,0.0,-1.0,0.0,0.0]
[1780519251944,85.05,65244.93,0.0,-1.0,0.0,0.0]
[1780519252951,85.05,65238.05,0.0,-1.0,0.0,0.0]
[1780519253961,85.05,65231.66,0.0,-1.0,0.0,0.0]
[1780519254968,85.05,65237.13,0.0,-1.0,0.0,0.0]
[1780519255975,85.05,65237.83,0.0,-1.0,0.0,0.0]
[1780519257989,85.05,65236.53,0.0,-1.0,0.0,0.0]
[1780519258996,85.05,65237.58,0.0,-1.0,0.0,0.0]
[1780519261738,85.05,65238.1,0.0,-1.0,0.0,0.0]
[1780519261822,85.05,65238.1,0.0,-1.0,0.0,0.0]
[1780519261813,85.05,65238.99,0.0,-1.0,0.0,0.0]
[1780519262019,85.05,65242.55,0.0,-1.0,0.0,0.0]
[1780519263026,85.05,65249.6,0.0,-1.0,0.0,0.0]
[1780519264033,85.05,65254.32,0.0,-1.0,0.0,0.0]
[1780519265040,85.05,65246.39,0.0,-1.0,0.0,0.0]
[1780519266047,85.05,65250.12,0.0,-1.0,0.0,0.0]
[1780519269067,85.05,65248.36,0.0,-1.0,0.0,0.0]
[1780519270075,85.05,65245.09,0.0,-1.0,0.0,0.0]
[1780519272089,85.05,65245.78,0.0,-1.0,0.0,0.0]
[1780519273664,85.05,65245.78,0.0,-1.0,0.0,0.0]
[1780519273730,85.05,65245.78,0.0,-1.0,0.0,0.0]
[1780519273765,85.05,65241.97,0.0,-1.0,0.0,0.0]
[1780519274103,85.05,65240.27,0.0,-1.0,0.0,0.0]
[1780519276117,85.05,65239.35,0.0,-1.0,0.0,0.0]
[1780519278415,85.05,65240.25,0.0,-1.0,0.0,0.0]
[1780519279138,85.05,65243.67,0.0,-1.0,0.0,0.0]
[1780519280145,85.05,65245.07,0.0,-1.0,0.0,0.0]
[1780519283166,85.05,65243.95,0.0,-1.0,0.0,0.0]
[1780519286187,85.05,65243.23,0.0,-1.0,0.0,0.0]
[1780519287204,85.05,65234.11,0.0,-1.0,0.0,0.0]
[1780519288211,85.05,65222.5,0.0,-1.0,0.0,0.0]
[1780519289218,85.05,65222.53,0.0,-1.0,0.0,0.0]
[1780519290237,85.05,65220.92,0.0,-1.0,0.0,0.0]
[1780519291239,85.05,65216.12,0.0,-1.0,0.0,0.0]
[1780519293253,85.05,65217.28,0.0,-1.0,0.0,0.0]
[1780519294260,85.05,65220.12,0.0,-1.0,0.0,0.0]
[1780519296274,85.05,65219.04,0.0,-1.0,0.0,0.0]
[1780519297281,85.05,65220.68,0.0,-1.0,0.0,0.0]
[1780519298288,85.05,65221.82,0.0,-1.0,0.0,0.0]
[1780519303323,85.05,65222.93,0.0,-1.0,0.0,0.0]
[1780519304006,85.05,65222.93,0.0,-1.0,0.0,0.0]
[1780519304330,85.05,65224.9,0.0,-1.0,0.0,0.0]
[1780519308358,85.05,65226.01,0.0,-1.0,0.0,0.0]
[1780519310371,85.05,65225.24,0.0,-1.0,0.0,0.0]
[1780519311379,85.05,65222.7,0.0,-1.0,0.0,0.0]
[1780519312668,85.05,65222.7,0.0,-1.0,0.0,0.0]
[1780519312719,85.05,65222.7,0.0,-1.0,0.0,0.0]
[1780519312820,85.05,65221.37,0.0,-1.0,0.0,0.0]
[1780519313393,85.05,65218.36,0.0,-1.0,0.0,0.0]
[1780519314400,85.05,65216.48,0.0,-1.0,0.0,0.0]
[1780519315099,85.05,65216.48,0.0,-1.0,0.0,0.0]
[1780519315407,85.05,65217.16,0.0,-1.0,0.0,0.0]
[1780519318429,85.05,65218.47,0.0,-1.0,0.0,0.0]
[1780519320443,85.05,65227.84,0.0,-1.0,0.0,0.0]
[1780519321810,85.05,65227.84,0.0,-1.0,0.0,0.0]
[1780519321838,85.05,65231.55,0.0,-1.0,0.0,0.0]
[1780519321920,85.05,65231.55,0.0,-1.0,0.0,0.0]
[1780519322457,85.05,65230.83,0.0,-1.0,0.0,0.0]
[1780519323464,85.05,65226.33,0.0,-1.0,0.0,0.0]
[1780519324471,85.05,65227.01,0.0,-1.0,0.0,0.0]
[1780519325479,85.05,65230.42,0.0,-1.0,0.0,0.0]
[1780519327493,85.05,65231.14,0.0,-1.0,0.0,0.0]
[1780519332528,85.05,65231.14,0.0,-1.0,0.0,0.0]
[1780519335562,85.05,65232.24,0.0,-1.0,0.0,0.0]
[1780519336556,85.05,65238.43,0.0,-1.0,0.0,0.0]
[1780519337563,85.05,65240.67,0.0,-1.0,0.0,0.0]
[1780519339581,85.05,65251.02,0.0,-1.0,0.0,0.0]
[1780519340586,85.05,65253.9,0.0,-1.0,0.0,0.0]
[1780519341592,85.05,65258.43,0.0,-1.0,0.0,0.0]
[1780519342600,85.05,65260.36,0.0,-1.0,0.0,0.0]
[1780519343614,85.05,65261.24,0.0,-1.0,0.0,0.0]
[1780519344615,85.05,65260.08,0.0,-1.0,0.0,0.0]
[1780519345626,85.05,65261.56,0.0,-1.0,0.0,0.0]
[1780519346633,85.05,65275.64,0.0,-1.0,0.0,0.0]
[1780519347287,85.05,65275.64,0.0,-1.0,0.0,0.0]
[1780519347646,85.05,65281.21,0.0,-1.0,0.0,0.0]
[1780519348648,85.05,65275.34,0.0,-1.0,0.0,0.0]
[1780519349655,85.05,65270.4,0.0,-1.0,0.0,0.0]
[1780519351693,85.05,65269.73,0.0,-1.0,0.0,0.0]
[1780519352682,85.05,65264.78,0.0,-1.0,0.0,0.0]
[1780519353689,85.05,65257.62,0.0,-1.0,0.0,0.0]
[1780519354696,85.05,65255.87,0.0,-1.0,0.0,0.0]
[1780519356710,85.05,65254.66,0.0,-1.0,0.0,0.0]
[1780519358724,85.05,65249.54,0.0,-1.0,0.0,0.0]
[1780519359731,85.05,65247.4,0.0,-1.0,0.0,0.0]
[1780519360889,85.05,65247.4,0.0,-1.0,0.0,0.0]
[1780519360931,85.05,65247.4,0.0,-1.0,0.0,0.0]
[1780519360737,85.05,65248.38,0.0,-1.0,0.0,0.0]
[1780519361745,85.05,65248.81,0.0,-1.0,0.0,0.0]
[1780519362603,85.05,65248.81,0.0,-1.0,0.0,0.0]
[1780519362752,85.05,65247.94,0.0,-1.0,0.0,0.0]
[1780519367786,85.05,65249.11,0.0,-1.0,0.0,0.0]
[1780519372822,85.05,65245.9,0.0,-1.0,0.0,0.0]
[1780519373829,85.05,65243.26,0.0,-1.0,0.0,0.0]
[1780519374837,85.05,65241.22,0.0,-1.0,0.0,0.0]
[1780519375318,85.05,65241.22,0.0,-1.0,0.0,0.0]
[1780519375421,85.05,65241.22,0.0,-1.0,0.0,0.0]
[1780519375845,85.05,65240.57,0.0,-1.0,0.0,0.0]
[1780519376855,85.05,65238.09,0.0,-1.0,0.0,0.0]
[1780519377862,85.05,65236.73,0.0,-1.0,0.0,0.0]
[1780519381889,85.05,65237.64,0.0,-1.0,0.0,0.0]
[1780519382896,85.05,65228.31,0.0,-1.0,0.0,0.0]
[1780519383904,85.05,65215.36,0.0,-1.0,0.0,0.0]
[1780519384911,85.05,65209.84,0.0,-1.0,0.0,0.0]
[1780519385918,85.05,65205.61,0.0,-1.0,0.0,0.0]
[1780519386925,85.05,65209.65,0.0,-1.0,0.0,0.0]
[1780519388939,85.05,65208.95,0.0,-1.0,0.0,0.0]
[1780519389946,85.05,65207.8,0.0,-1.0,0.0,0.0]
[1780519390953,85.05,65208.5,0.0,-1.0,0.0,0.0]
[1780519391960,85.05,65203.95,0.0,-1.0,0.0,0.0]
[1780519392967,85.05,65200.93,0.0,-1.0,0.0,0.0]
[1780519393974,85.05,65197.69,0.0,-1.0,0.0,0.0]
[1780519394981,85.05,65189.25,0.0,-1.0,0.0,0.0]
[1780519395988,85.05,65190.73,0.0,-1.0,0.0,0.0]
[1780519396996,85.05,65189.8,0.0,-1.0,0.0,0.0]
[1780519398002,85.05,65187.06,0.0,-1.0,0.0,0.0]
[1780519400801,85.05,65186.88,0.0,-1.0,0.0,0.0]
[1780519400898,85.05,65185.04,0.0,-1.0,0.0,0.0]
[1780519401025,85.05,65189.18,0.0,-1.0,0.0,0.0]
[1780519402032,85.05,65191.06,0.0,-1.0,0.0,0.0]
[1780519403039,85.05,65192.28,0.0,-1.0,0.0,0.0]
[1780519405053,85.05,65195.89,0.0,-1.0,0.0,0.0]
[1780519406059,85.05,65200.28,0.0,-1.0,0.0,0.0]
[1780519407067,85.05,65189.37,0.0,-1.0,0.0,0.0]
[1780519408075,85.05,65186.78,0.0,-1.0,0.0,0.0]
[1780519409862,85.05,65187.4,0.0,-1.0,0.0,0.0]
[1780519410088,85.05,65186.52,0.0,-1.0,0.0,0.0]
[1780519411858,85.05,65186.52,0.0,-1.0,0.0,0.0]
[1780519411894,85.05,65186.52,0.0,-1.0,0.0,0.0]
[1780519411922,85.05,65183.52,0.0,-1.0,0.0,0.0]
[1780519412103,85.05,65179.57,0.0,-1.0,0.0,0.0]
[1780519413109,85.05,65181.35,0.0,-1.0,0.0,0.0]
[1780519414117,85.05,65178.52,0.0,-1.0,0.0,0.0]
[1780519415125,85.05,65176.74,0.0,-1.0,0.0,0.0]
[1780519416133,85.05,65166.92,0.0,-1.0,0.0,0.0]
[1780519417139,85.05,65160.15,0.0,-1.0,0.0,0.0]
[1780519418148,85.05,65158.86,0.0,-1.0,0.0,0.0]
[1780519419154,85.05,65154.0,0.0,-1.0,0.0,0.0]
[1780519420163,85.05,65145.7,0.0,-1.0,0.0,0.0]
[1780519421175,85.05,65142.79,0.0,-1.0,0.0,0.0]
[1780519422182,85.05,65143.99,0.0,-1.0,0.0,0.0]
[1780519423190,85.05,65139.72,0.0,-1.0,0.0,0.0]
[1780519424203,85.05,65145.74,0.0,-1.0,0.0,0.0]
[1780519426217,85.05,65140.38,0.0,-1.0,0.0,0.0]
[1780519427223,85.05,65135.97,0.0,-1.0,0.0,0.0]
[1780519428231,85.05,65137.0,0.0,-1.0,0.0,0.0]
[1780519429238,85.05,65135.45,0.0,-1.0,0.0,0.0]
[1780519431252,85.05,65136.81,0.0,-1.0,0.0,0.0]
[1780519432259,85.05,65138.03,0.0,-1.0,0.0,0.0]
[1780519434273,85.05,65136.66,0.0,-1.0,0.0,0.0]
[1780519439308,85.05,65137.66,0.0,-1.0,0.0,0.0]
[1780519440323,85.05,65141.17,0.0,-1.0,0.0,0.0]
[1780519441328,85.05,65144.24,0.0,-1.0,0.0,0.0]
[1780519442336,85.05,65148.69,0.0,-1.0,0.0,0.0]
[1780519443355,85.05,65149.65,0.0,-1.0,0.0,0.0]
[1780519445369,85.05,65154.76,0.0,-1.0,0.0,0.0]
[1780519446376,85.05,65159.65,0.0,-1.0,0.0,0.0]
[1780519447383,85.05,65156.51,0.0,-1.0,0.0,0.0]
[1780519448390,85.05,65157.61,0.0,-1.0,0.0,0.0]
[1780519449397,85.05,65160.2,0.0,-1.0,0.0,0.0]
[1780519450404,85.05,65163.02,0.0,-1.0,0.0,0.0]
[1780519452418,85.05,65158.55,0.0,-1.0,0.0,0.0]
[1780519453425,85.05,65151.28,0.0,-1.0,0.0,0.0]
[1780519454432,85.05,65146.91,0.0,-1.0,0.0,0.0]
[1780519456446,85.05,65139.8,0.0,-1.0,0.0,0.0]
[1780519457454,85.05,65134.31,0.0,-1.0,0.0,0.0]
[1780519458404,85.05,65134.31,0.0,-1.0,0.0,0.0]
[1780519458869,85.05,65134.64,0.0,-1.0,0.0,0.0]
[1780519459469,85.05,65132.73,0.0,-1.0,0.0,0.0]
[1780519463496,85.05,65129.12,0.0,-1.0,0.0,0.0]
[1780519464503,85.05,65130.89,0.0,-1.0,0.0,0.0]
[1780519465510,85.05,65133.75,0.0,-1.0,0.0,0.0]
[1780519466518,85.05,65130.27,0.0,-1.0,0.0,0.0]
[1780519467525,85.05,65127.92,0.0,-1.0,0.0,0.0]
[1780519468531,85.05,65124.67,0.0,-1.0,0.0,0.0]
[1780519469538,85.05,65122.67,0.0,-1.0,0.0,0.0]
[1780519470222,85.05,65122.67,0.0,-1.0,0.0,0.0]
[1780519470244,85.05,65122.67,0.0,-1.0,0.0,0.0]
[1780519470545,85.05,65122.48,0.0,-1.0,0.0,0.0]
[1780519471552,85.05,65121.18,0.0,-1.0,0.0,0.0]
[1780519472565,85.05,65120.13,0.0,-1.0,0.0,0.0]
[1780519473572,85.05,65117.67,0.0,-1.0,0.0,0.0]
[1780519474208,85.05,65117.67,0.0,-1.0,0.0,0.0]
[1780519474237,85.05,65117.67,0.0,-1.0,0.0,0.0]
[1780519474944,85.05,65117.35,0.0,-1.0,0.0,0.0]
[1780519475586,85.05,65118.68,0.0,-1.0,0.0,0.0]
[1780519476593,85.05,65116.75,0.0,-1.0,0.0,0.0]
[1780519477601,85.05,65118.58,0.0,-1.0,0.0,0.0]
[1780519478608,85.05,65116.71,0.0,-1.0,0.0,0.0]
[1780519479140,85.05,65116.71,0.0,-1.0,0.0,0.0]
[1780519479246,85.05,65116.71,0.0,-1.0,0.0,0.0]
[1780519479615,85.05,65116.75,0.0,-1.0,0.0,0.0]
[1780519480243,85.05,65116.75,0.0,-1.0,0.0,0.0]
[1780519480258,85.05,65116.75,0.0,-1.0,0.0,0.0]
[1780519483644,85.05,65116.11,0.0,-1.0,0.0,0.0]
[1780519487680,85.05,65111.94,0.0,-1.0,0.0,0.0]
[1780519488687,85.05,65108.11,0.0,-1.0,0.0,0.0]
[1780519489694,85.05,65106.25,0.0,-1.0,0.0,0.0]
[1780519490701,85.05,65110.03,0.0,-1.0,0.0,0.0]
[1780519491708,85.05,65111.96,0.0,-1.0,0.0,0.0]
[1780519493722,85.05,65110.19,0.0,-1.0,0.0,0.0]
[1780519494495,85.05,65110.19,0.0,-1.0,0.0,0.0]
[1780519494537,85.05,65110.19,0.0,-1.0,0.0,0.0]
[1780519494729,85.05,65108.13,0.0,-1.0,0.0,0.0]
[1780519495736,85.05,65107.07,0.0,-1.0,0.0,0.0]
[1780519497141,85.05,65106.57,0.0,-1.0,0.0,0.0]
[1780519497749,85.05,65105.6,0.0,-1.0,0.0,0.0]
[1780519498757,85.05,65111.19,0.0,-1.0,0.0,0.0]
[1780519499713,85.05,65111.19,0.0,-1.0,0.0,0.0]
[1780519499820,85.05,65111.19,0.0,-1.0,0.0,0.0]
[1780519499921,85.05,65112.7,0.0,-1.0,0.0,0.0]
[1780519500771,85.05,65114.64,0.0,-1.0,0.0,0.0]
[1780519502785,85.05,65116.43,0.0,-1.0,0.0,0.0]
[1780519503792,85.05,65123.58,0.0,-1.0,0.0,0.0]
[1780519504805,85.05,65128.31,0.0,-1.0,0.0,0.0]
[1780519505812,85.05,65121.28,0.0,-1.0,0.0,0.0]
[1780519506819,85.05,65122.03,0.0,-1.0,0.0,0.0]
[1780519507827,85.05,65120.81,0.0,-1.0,0.0,0.0]
[1780519508833,85.05,65125.85,0.0,-1.0,0.0,0.0]
[1780519509839,85.05,65131.16,0.0,-1.0,0.0,0.0]
[1780519510854,85.05,65139.36,0.0,-1.0,0.0,0.0]
[1780519511860,85.05,65135.62,0.0,-1.0,0.0,0.0]
[1780519512868,85.05,65134.62,0.0,-1.0,0.0,0.0]
[1780519513875,85.05,65133.16,0.0,-1.0,0.0,0.0]
[1780519514882,85.05,65134.19,0.0,-1.0,0.0,0.0]
[1780519515892,85.05,65132.16,0.0,-1.0,0.0,0.0]
[1780519516915,85.05,65127.78,0.0,-1.0,0.0,0.0]
[1780519517930,85.05,65130.16,0.0,-1.0,0.0,0.0]
[1780519518936,85.05,65126.57,0.0,-1.0,0.0,0.0]
[1780519519943,85.05,65130.52,0.0,-1.0,0.0,0.0]
[1780519520949,85.05,65131.81,0.0,-1.0,0.0,0.0]
[1780519521832,85.05,65131.81,0.0,-1.0,0.0,0.0]
[1780519521957,85.05,65135.69,0.0,-1.0,0.0,0.0]
[1780519524979,85.05,65136.8,0.0,-1.0,0.0,0.0]
[1780519525986,85.05,65141.05,0.0,-1.0,0.0,0.0]
[1780519526994,85.05,65148.46,0.0,-1.0,0.0,0.0]
[1780519528027,85.05,65146.45,0.0,-1.0,0.0,0.0]
[1780519529022,85.05,65143.58,0.0,-1.0,0.0,0.0]
[1780519529533,85.05,65143.58,0.0,-1.0,0.0,0.0]
[1780519529548,85.05,65143.58,0.0,-1.0,0.0,0.0]
[1780519530029,85.05,65143.32,0.0,-1.0,0.0,0.0]
[1780519531036,85.05,65140.15,0.0,-1.0,0.0,0.0]
[1780519532043,85.05,65132.73,0.0,-1.0,0.0,0.0]
[1780519533161,85.05,65132.73,0.0,-1.0,0.0,0.0]
[1780519533050,85.05,65128.48,0.0,-1.0,0.0,0.0]
[1780519533219,85.05,65128.48,0.0,-1.0,0.0,0.0]
[1780519534057,85.05,65128.66,0.0,-1.0,0.0,0.0]
[1780519535064,85.05,65127.83,0.0,-1.0,0.0,0.0]
[1780519536077,85.05,65123.81,0.0,-1.0,0.0,0.0]
[1780519537082,85.05,65113.49,0.0,-1.0,0.0,0.0]
[1780519538089,85.05,65108.47,0.0,-1.0,0.0,0.0]
[1780519540103,85.05,65109.87,0.0,-1.0,0.0,0.0]
[1780519541118,85.05,65114.51,0.0,-1.0,0.0,0.0]
[1780519542124,85.05,65121.93,0.0,-1.0,0.0,0.0]
[1780519543049,85.05,65121.93,0.0,-1.0,0.0,0.0]
[1780519543152,85.05,65121.93,0.0,-1.0,0.0,0.0]
[1780519543130,85.05,65124.33,0.0,-1.0,0.0,0.0]
[1780519543993,85.05,65124.33,0.0,-1.0,0.0,0.0]
[1780519544110,85.05,65124.33,0.0,-1.0,0.0,0.0]
[1780519544137,85.05,65125.51,0.0,-1.0,0.0,0.0]
[1780519545144,85.05,65124.63,0.0,-1.0,0.0,0.0]
[1780519545936,85.05,65124.63,0.0,-1.0,0.0,0.0]
[1780519546008,85.05,65124.63,0.0,-1.0,0.0,0.0]
[1780519546152,85.05,65121.69,0.0,-1.0,0.0,0.0]
[1780519546962,85.05,65121.69,0.0,-1.0,0.0,0.0]
[1780519547159,85.05,65117.61,0.0,-1.0,0.0,0.0]
[1780519548166,85.05,65118.23,0.0,-1.0,0.0,0.0]
[1780519549182,85.05,65116.71,0.0,-1.0,0.0,0.0]
[1780519550186,85.05,65092.88,0.0,-1.0,0.0,0.0]
[1780519551198,85.05,65075.38,0.0,-1.0,0.0,0.0]
[1780519552240,85.05,65074.18,0.0,-1.0,0.0,0.0]
[1780519552614,85.05,65074.18,0.0,-1.0,0.0,0.0]
[1780519553227,85.05,65068.19,0.0,-1.0,0.0,0.0]
[1780519554235,85.05,65063.13,0.0,-1.0,0.0,0.0]
[1780519555277,85.05,65060.36,0.0,-1.0,0.0,0.0]
[1780519556281,85.05,65058.34,0.0,-1.0,0.0,0.0]
[1780519557293,85.05,65060.23,0.0,-1.0,0.0,0.0]
[1780519558299,85.05,65060.96,0.0,-1.0,0.0,0.0]
[1780519559324,85.05,65059.97,0.0,-1.0,0.0,0.0]
[1780519560772,85.05,65059.56,0.0,-1.0,0.0,0.0]
[1780519561333,85.05,65062.26,0.0,-1.0,0.0,0.0]
[1780519562350,85.05,65062.84,0.0,-1.0,0.0,0.0]
[1780519563356,85.05,65063.42,0.0,-1.0,0.0,0.0]
[1780519564364,85.05,65063.42,0.0,-1.0,0.0,0.0]
[1780519564390,85.05,65062.28,0.0,-1.0,0.0,0.0]
[1780519566379,85.05,65060.13,0.0,-1.0,0.0,0.0]
[1780519568409,85.05,65057.65,0.0,-1.0,0.0,0.0]
[1780519569416,85.05,65056.79,0.0,-1.0,0.0,0.0]
[1780519570426,85.05,65050.64,0.0,-1.0,0.0,0.0]
[1780519571432,85.05,65043.38,0.0,-1.0,0.0,0.0]
[1780519572439,85.05,65040.43,0.0,-1.0,0.0,0.0]
[1780519573446,85.05,65036.98,0.0,-1.0,0.0,0.0]
[1780519574461,85.05,65035.26,0.0,-1.0,0.0,0.0]
[1780519575467,85.05,65030.47,0.0,-1.0,0.0,0.0]
[1780519576479,85.05,65028.4,0.0,-1.0,0.0,0.0]
[1780519577485,85.05,65025.88,0.0,-1.0,0.0,0.0]
[1780519578491,85.05,65024.88,0.0,-1.0,0.0,0.0]
[1780519579499,85.05,65025.69,0.0,-1.0,0.0,0.0]
[1780519581516,85.05,65022.8,0.0,-1.0,0.0,0.0]
[1780519582521,85.05,65024.25,0.0,-1.0,0.0,0.0]
[1780519583528,85.05,65028.46,0.0,-1.0,0.0,0.0]
[1780519584535,85.05,65027.74,0.0,-1.0,0.0,0.0]
[1780519585542,85.05,65029.32,0.0,-1.0,0.0,0.0]
[1780519586549,85.05,65030.93,0.0,-1.0,0.0,0.0]
[1780519587556,85.05,65033.63,0.0,-1.0,0.0,0.0]
[1780519588563,85.05,65029.26,0.0,-1.0,0.0,0.0]
[1780519589570,85.05,65025.34,0.0,-1.0,0.0,0.0]
[1780519590577,85.05,65026.79,0.0,-1.0,0.0,0.0]
[1780519591584,85.05,65028.42,0.0,-1.0,0.0,0.0]
[1780519592591,85.05,65029.72,0.0,-1.0,0.0,0.0]
[1780519593641,85.05,65030.98,0.0,-1.0,0.0,0.0]
[1780519594615,85.05,65036.45,0.0,-1.0,0.0,0.0]
[1780519595622,85.05,65039.68,0.0,-1.0,0.0,0.0]
[1780519596629,85.05,65033.61,0.0,-1.0,0.0,0.0]
[1780519597635,85.05,65033.07,0.0,-1.0,0.0,0.0]
[1780519598643,85.05,65036.17,0.0,-1.0,0.0,0.0]
[1780519599654,85.05,65038.34,0.0,-1.0,0.0,0.0]
[1780519600660,85.05,65034.56,0.0,-1.0,0.0,0.0]
[1780519601667,85.05,65033.38,0.0,-1.0,0.0,0.0]
[1780519602674,85.05,65026.09,0.0,-1.0,0.0,0.0]
[1780519603681,85.05,65021.75,0.0,-1.0,0.0,0.0]
[1780519604688,85.05,65022.84,0.0,-1.0,0.0,0.0]
[1780519605694,85.05,65024.75,0.0,-1.0,0.0,0.0]
[1780519606702,85.05,65026.28,0.0,-1.0,0.0,0.0]
[1780519607711,85.05,65031.69,0.0,-1.0,0.0,0.0]
[1780519608718,85.05,65035.28,0.0,-1.0,0.0,0.0]
[1780519609733,85.05,65040.06,0.0,-1.0,0.0,0.0]
[1780519610741,85.05,65046.98,0.0,-1.0,0.0,0.0]
[1780519611748,85.05,65054.65,0.0,-1.0,0.0,0.0]
[1780519612768,85.05,65070.56,0.0,-1.0,0.0,0.0]
[1780519613777,85.05,65094.16,0.0,-1.0,0.0,0.0]
[1780519614783,85.05,65102.1,0.0,-1.0,0.0,0.0]
[1780519615791,85.05,65098.1,0.0,-1.0,0.0,0.0]
[1780519616798,85.05,65106.23,0.0,-1.0,0.0,0.0]
[1780519617805,85.05,65111.11,0.0,-1.0,0.0,0.0]
[1780519618812,85.05,65110.23,0.0,-1.0,0.0,0.0]
[1780519619824,85.05,65104.4,0.0,-1.0,0.0,0.0]
[1780519620830,85.05,65101.81,0.0,-1.0,0.0,0.0]
[1780519621838,85.05,65105.76,0.0,-1.0,0.0,0.0]
[1780519622844,85.05,65093.32,0.0,-1.0,0.0,0.0]
[1780519623867,85.05,65085.32,0.0,-1.0,0.0,0.0]
[1780519624865,85.05,65081.42,0.0,-1.0,0.0,0.0]
[1780519625873,85.05,65078.07,0.0,-1.0,0.0,0.0]
[1780519626889,85.05,65072.2,0.0,-1.0,0.0,0.0]
[1780519627888,85.05,65065.32,0.0,-1.0,0.0,0.0]
[1780519628895,85.05,65056.95,0.0,-1.0,0.0,0.0]
[1780519629902,85.05,65051.83,0.0,-1.0,0.0,0.0]
[1780519630909,85.05,65057.24,0.0,-1.0,0.0,0.0]
[1780519631916,85.05,65059.48,0.0,-1.0,0.0,0.0]
[1780519632923,85.05,65056.42,0.0,-1.0,0.0,0.0]
[1780519633931,85.05,65055.54,0.0,-1.0,0.0,0.0]
[1780519634938,85.05,65054.61,0.0,-1.0,0.0,0.0]
[1780519635945,85.05,65055.19,0.0,-1.0,0.0,0.0]
[1780519636952,85.05,65048.24,0.0,-1.0,0.0,0.0]
[1780519637960,85.05,65043.88,0.0,-1.0,0.0,0.0]
[1780519638967,85.05,65043.08,0.0,-1.0,0.0,0.0]
[1780519640982,85.05,65041.17,0.0,-1.0,0.0,0.0]
[1780519641989,85.05,65041.87,0.0,-1.0,0.0,0.0]
[1780519642995,85.05,65038.62,0.0,-1.0,0.0,0.0]
[1780519644015,85.05,65035.52,0.0,-1.0,0.0,0.0]
[1780519645021,85.05,65033.84,0.0,-1.0,0.0,0.0]
[1780519646031,85.05,65029.72,0.0,-1.0,0.0,0.0]
[1780519647038,85.05,65022.75,0.0,-1.0,0.0,0.0]
[1780519648045,85.05,65023.67,0.0,-1.0,0.0,0.0]
[1780519649051,85.05,65025.13,0.0,-1.0,0.0,0.0]
[1780519650395,85.05,65022.29,0.0,-1.0,0.0,0.0]
[1780519651066,85.05,65019.36,0.0,-1.0,0.0,0.0]
[1780519652073,85.05,65017.91,0.0,-1.0,0.0,0.0]
[1780519653080,85.05,65021.24,0.0,-1.0,0.0,0.0]
[1780519654087,85.05,65027.19,0.0,-1.0,0.0,0.0]
[1780519655094,85.05,65036.91,0.0,-1.0,0.0,0.0]
[1780519656101,85.05,65040.89,0.0,-1.0,0.0,0.0]
[1780519657108,85.05,65035.3,0.0,-1.0,0.0,0.0]
[1780519658115,85.05,65027.86,0.0,-1.0,0.0,0.0]
[1780519659122,85.05,65021.99,0.0,-1.0,0.0,0.0]
[1780519660129,85.05,65023.12,0.0,-1.0,0.0,0.0]
[1780519661136,85.05,65030.05,0.0,-1.0,0.0,0.0]
[1780519662143,85.05,65031.81,0.0,-1.0,0.0,0.0]
[1780519663150,85.05,65030.41,0.0,-1.0,0.0,0.0]
[1780519664157,85.05,65025.29,0.0,-1.0,0.0,0.0]
[1780519665164,85.05,65020.68,0.0,-1.0,0.0,0.0]
[1780519666171,85.05,65022.94,0.0,-1.0,0.0,0.0]
[1780519667178,85.05,65024.48,0.0,-1.0,0.0,0.0]
[1780519668185,85.05,65023.99,0.0,-1.0,0.0,0.0]
[1780519669192,85.05,65026.47,0.0,-1.0,0.0,0.0]
[1780519670199,85.05,65025.86,0.0,-1.0,0.0,0.0]
[1780519671206,85.05,65025.35,0.0,-1.0,0.0,0.0]
[1780519672215,85.05,65027.3,0.0,-1.0,0.0,0.0]
[1780519674418,85.05,65027.43,0.0,-1.0,0.0,0.0]
[1780519674435,85.05,65027.43,0.0,-1.0,0.0,0.0]
[1780519674227,85.05,65018.01,0.0,-1.0,0.0,0.0]
[1780519675234,85.05,65016.6,0.0,-1.0,0.0,0.0]
[1780519676241,85.05,65015.95,0.0,-1.0,0.0,0.0]
[1780519677253,85.05,65017.3,0.0,-1.0,0.0,0.0]
[1780519677681,85.05,65017.3,0.0,-1.0,0.0,0.0]
[1780519678258,85.05,65017.82,0.0,-1.0,0.0,0.0]
[1780519678882,85.05,65017.82,0.0,-1.0,0.0,0.0]
[1780519678924,85.05,65017.82,0.0,-1.0,0.0,0.0]
[1780519679275,85.05,65017.41,0.0,-1.0,0.0,0.0]
[1780519680278,85.05,65014.42,0.0,-1.0,0.0,0.0]
[1780519681286,85.05,65016.17,0.0,-1.0,0.0,0.0]
[1780519682293,85.05,65019.06,0.0,-1.0,0.0,0.0]
[1780519683300,85.05,65019.9,0.0,-1.0,0.0,0.0]
[1780519685315,85.05,65018.61,0.0,-1.0,0.0,0.0]
[1780519686322,85.05,65019.48,0.0,-1.0,0.0,0.0]
[1780519687329,85.05,65026.45,0.0,-1.0,0.0,0.0]
[1780519688339,85.05,65025.76,0.0,-1.0,0.0,0.0]
[1780519689346,85.05,65021.74,0.0,-1.0,0.0,0.0]
[1780519689602,85.05,65021.74,0.0,-1.0,0.0,0.0]
[1780519690353,85.05,65020.0,0.0,-1.0,0.0,0.0]
[1780519692367,85.05,65018.95,0.0,-1.0,0.0,0.0]
[1780519694381,85.05,65019.51,0.0,-1.0,0.0,0.0]
[1780519695388,85.05,65020.8,0.0,-1.0,0.0,0.0]
[1780519695539,85.05,65020.8,0.0,-1.0,0.0,0.0]
[1780519695598,85.05,65020.8,0.0,-1.0,0.0,0.0]
[1780519696395,85.05,65019.1,0.0,-1.0,0.0,0.0]
[1780519697535,85.05,65019.29,0.0,-1.0,0.0,0.0]
[1780519698409,85.05,65016.59,0.0,-1.0,0.0,0.0]
[1780519699416,85.05,65012.9,0.0,-1.0,0.0,0.0]
[1780519700423,85.05,65013.4,0.0,-1.0,0.0,0.0]
[1780519705458,85.05,65013.22,0.0,-1.0,0.0,0.0]
[1780519706466,85.05,65012.37,0.0,-1.0,0.0,0.0]
[1780519707992,85.05,65012.75,0.0,-1.0,0.0,0.0]
[1780519708099,85.05,65012.75,0.0,-1.0,0.0,0.0]
[1780519708480,85.05,65012.62,0.0,-1.0,0.0,0.0]
[1780519710507,85.05,65011.53,0.0,-1.0,0.0,0.0]
[1780519711504,85.05,65010.91,0.0,-1.0,0.0,0.0]
[1780519712511,85.05,65009.89,0.0,-1.0,0.0,0.0]
[1780519714525,85.05,65012.13,0.0,-1.0,0.0,0.0]
[1780519715532,85.05,65013.55,0.0,-1.0,0.0,0.0]
[1780519716539,85.05,65010.41,0.0,-1.0,0.0,0.0]
[1780519717397,85.05,65010.41,0.0,-1.0,0.0,0.0]
[1780519717464,85.05,65010.41,0.0,-1.0,0.0,0.0]
[1780519717476,85.05,65010.41,0.0,-1.0,0.0,0.0]
[1780519721585,85.05,65002.19,0.0,-1.0,0.0,0.0]
[1780519722592,85.05,65007.55,0.0,-1.0,0.0,0.0]
[1780519723599,85.05,65014.62,0.0,-1.0,0.0,0.0]
[1780519724606,85.05,65015.71,0.0,-1.0,0.0,0.0]
[1780519726621,85.05,65021.21,0.0,-1.0,0.0,0.0]
[1780519728634,85.05,65005.17,0.0,-1.0,0.0,0.0]
[1780519730535,85.05,65005.17,0.0,-1.0,0.0,0.0]
[1780519729643,85.05,65002.92,0.0,-1.0,0.0,0.0]
[1780519734689,85.05,65003.65,0.0,-1.0,0.0,0.0]
[1780519739757,85.05,65006.29,0.0,-1.0,0.0,0.0]
[1780519741782,85.05,65021.78,0.0,-1.0,0.0,0.0]
[1780519742788,85.05,65029.57,0.0,-1.0,0.0,0.0]
[1780519743803,85.05,65036.15,0.0,-1.0,0.0,0.0]
[1780519744806,85.05,65043.85,0.0,-1.0,0.0,0.0]
[1780519745812,85.05,65045.41,0.0,-1.0,0.0,0.0]
[1780519747825,85.05,65048.93,0.0,-1.0,0.0,0.0]
[1780519749849,85.05,65042.95,0.0,-1.0,0.0,0.0]
[1780519750854,85.05,65024.39,0.0,-1.0,0.0,0.0]
[1780519751862,85.05,65013.28,0.0,-1.0,0.0,0.0]
[1780519752869,85.05,65009.88,0.0,-1.0,0.0,0.0]
[1780519754883,85.05,65013.2,0.0,-1.0,0.0,0.0]
[1780519755890,85.05,65015.81,0.0,-1.0,0.0,0.0]
[1780519760925,85.05,65027.38,0.0,-1.0,0.0,0.0]
[1780519761932,85.05,65025.5,0.0,-1.0,0.0,0.0]
[1780519763947,85.05,65023.45,0.0,-1.0,0.0,0.0]
[1780519768981,85.05,65020.96,0.0,-1.0,0.0,0.0]
[1780519773017,85.05,65011.63,0.0,-1.0,0.0,0.0]
[1780519776036,85.05,65002.31,0.0,-1.0,0.0,0.0]
[1780519778050,85.05,65008.37,0.0,-1.0,0.0,0.0]
[1780519780072,85.05,65007.92,0.0,-1.0,0.0,0.0]
[1780519783093,85.05,65013.56,0.0,-1.0,0.0,0.0]
[1780519784100,85.05,65013.64,0.0,-1.0,0.0,0.0]
[1780519786118,85.05,65021.68,0.0,-1.0,0.0,0.0]
[1780519788132,85.05,65029.65,0.0,-1.0,0.0,0.0]
[1780519790146,85.05,65033.22,0.0,-1.0,0.0,0.0]
[1780519793168,85.05,65026.3,0.0,-1.0,0.0,0.0]
[1780519798204,85.05,65031.12,0.0,-1.0,0.0,0.0]
[1780519801226,85.05,65022.83,0.0,-1.0,0.0,0.0]
[1780519803245,85.05,65009.35,0.0,-1.0,0.0,0.0]
[1780519804252,85.05,65008.44,0.0,-1.0,0.0,0.0]
[1780519807290,85.05,65002.78,0.0,-1.0,0.0,0.0]
[1780519808286,85.05,64995.86,0.0,-1.0,0.0,0.0]
[1780519809293,85.05,64990.21,0.0,-1.0,0.0,0.0]
[1780519810300,85.05,64991.35,0.0,-1.0,0.0,0.0]
[1780519815335,85.05,64990.6,0.0,-1.0,0.0,0.0]
[1780519820370,85.05,64990.0,0.0,-1.0,0.0,0.0]
[1780519825408,85.05,64992.88,0.0,-1.0,0.0,0.0]
[1780519828429,85.05,64999.62,0.0,-1.0,0.0,0.0]
[1780519833464,85.05,64998.4,0.0,-1.0,0.0,0.0]
[1780519836486,85.05,64992.24,0.0,-1.0,0.0,0.0]
[1780519840515,85.05,64983.19,0.0,-1.0,0.0,0.0]
[1780519842529,85.05,64984.95,0.0,-1.0,0.0,0.0]
[1780519847564,85.05,64988.09,0.0,-1.0,0.0,0.0]
[1780519849579,85.05,64992.38,0.0,-1.0,0.0,0.0]
[1780519854615,85.05,64989.35,0.0,-1.0,0.0,0.0]
[1780519859650,85.05,64986.59,0.0,-1.0,0.0,0.0]
[1780519862687,85.05,64993.69,0.0,-1.0,0.0,0.0]
[1780519863690,85.05,65001.26,0.0,-1.0,0.0,0.0]
[1780519864696,85.05,65004.61,0.0,-1.0,0.0,0.0]
[1780519865703,85.05,65011.73,0.0,-1.0,0.0,0.0]
[1780519866710,85.05,65010.27,0.0,-1.0,0.0,0.0]
[1780519867717,85.05,65003.06,0.0,-1.0,0.0,0.0]
[1780519868725,85.05,65003.74,0.0,-1.0,0.0,0.0]
[1780519871745,85.05,65011.51,0.0,-1.0,0.0,0.0]
[1780519873759,85.05,65013.66,0.0,-1.0,0.0,0.0]
[1780519878794,85.05,65016.74,0.0,-1.0,0.0,0.0]
[1780519883829,85.05,65012.72,0.0,-1.0,0.0,0.0]
[1780519884836,85.05,65007.43,0.0,-1.0,0.0,0.0]
[1780519885844,85.05,65004.28,0.0,-1.0,0.0,0.0]
[1780519889872,85.05,65011.63,0.0,-1.0,0.0,0.0]
[1780519890879,85.05,65021.84,0.0,-1.0,0.0,0.0]
[1780519891889,85.05,65027.09,0.0,-1.0,0.0,0.0]
[1780519892896,85.05,65032.4,0.0,-1.0,0.0,0.0]
[1780519893903,85.05,65033.01,0.0,-1.0,0.0,0.0]
[1780519894910,85.05,65045.32,0.0,-1.0,0.0,0.0]
[1780519895917,85.05,65055.36,0.0,-1.0,0.0,0.0]
[1780519896924,85.05,65053.53,0.0,-1.0,0.0,0.0]
[1780519898940,85.05,65043.92,0.0,-1.0,0.0,0.0]
[1780519903973,85.05,65044.93,0.0,-1.0,0.0,0.0]
[1780519905995,85.05,65037.29,0.0,-1.0,0.0,0.0]
[1780519907002,85.05,65033.35,0.0,-1.0,0.0,0.0]
[1780519908011,85.05,65041.41,0.0,-1.0,0.0,0.0]
[1780519909016,85.05,65042.12,0.0,-1.0,0.0,0.0]
[1780519912038,85.05,65048.6,0.0,-1.0,0.0,0.0]
[1780519914056,85.05,65036.37,0.0,-1.0,0.0,0.0]
[1780519915061,85.05,65030.1,0.0,-1.0,0.0,0.0]
[1780519916069,85.05,65025.58,0.0,-1.0,0.0,0.0]
[1780519917075,85.05,65015.75,0.0,-1.0,0.0,0.0]
[1780519918082,85.05,65021.95,0.0,-1.0,0.0,0.0]
[1780519919089,85.05,65038.95,0.0,-1.0,0.0,0.0]
[1780519920096,85.05,65047.78,0.0,-1.0,0.0,0.0]
[1780519921103,85.05,65044.01,0.0,-1.0,0.0,0.0]
[1780519923117,85.05,65042.51,0.0,-1.0,0.0,0.0]
[1780519924124,85.05,65047.74,0.0,-1.0,0.0,0.0]
[1780519925131,85.05,65046.82,0.0,-1.0,0.0,0.0]
[1780519929159,85.05,65055.81,0.0,-1.0,0.0,0.0]
[1780519930176,85.05,65060.13,0.0,-1.0,0.0,0.0]
[1780519931184,85.05,65067.46,0.0,-1.0,0.0,0.0]
[1780519932192,85.05,65070.78,0.0,-1.0,0.0,0.0]
[1780519937231,85.05,65068.24,0.0,-1.0,0.0,0.0]
[1780519940252,85.05,65082.6,0.0,-1.0,0.0,0.0]
[1780519941259,85.05,65098.56,0.0,-1.0,0.0,0.0]
[1780519942266,85.05,65099.26,0.0,-1.0,0.0,0.0]
[1780519943273,85.05,65090.25,0.0,-1.0,0.0,0.0]
[1780519944280,85.05,65086.6,0.0,-1.0,0.0,0.0]
[1780519946294,85.05,65092.85,0.0,-1.0,0.0,0.0]
[1780519947301,85.05,65099.47,0.0,-1.0,0.0,0.0]
[1780519948308,85.05,65096.49,0.0,-1.0,0.0,0.0]
[1780519949315,85.05,65090.09,0.0,-1.0,0.0,0.0]
[1780519950322,85.05,65089.57,0.0,-1.0,0.0,0.0]
[1780519955357,85.05,65086.02,0.0,-1.0,0.0,0.0]
[1780519957371,85.05,65079.23,0.0,-1.0,0.0,0.0]
[1780519960392,85.05,65072.86,0.0,-1.0,0.0,0.0]
[1780519961399,85.05,65066.83,0.0,-1.0,0.0,0.0]
[1780519962405,85.05,65068.0,0.0,-1.0,0.0,0.0]
[1780519964420,85.05,65075.43,0.0,-1.0,0.0,0.0]
[1780519967441,85.05,65081.56,0.0,-1.0,0.0,0.0]
[1780519971469,85.05,65087.86,0.0,-1.0,0.0,0.0]
[1780519973483,85.05,65089.46,0.0,-1.0,0.0,0.0]
[1780519975497,85.05,65097.1,0.0,-1.0,0.0,0.0]
[1780519980532,85.05,65094.58,0.0,-1.0,0.0,0.0]
[1780519982558,85.05,65103.03,0.0,-1.0,0.0,0.0]
[1780519984571,85.05,65094.96,0.0,-1.0,0.0,0.0]
[1780519985579,85.05,65091.78,0.0,-1.0,0.0,0.0]
[1780519986128,85.05,65091.78,0.0,-1.0,0.0,0.0]
[1780519988390,85.05,65089.66,0.0,-1.0,0.0,0.0]
[1780519988498,85.05,65089.66,0.0,-1.0,0.0,0.0]
[1780519988599,85.05,65090.08,0.0,-1.0,0.0,0.0]
[1780519992628,85.05,65093.82,0.0,-1.0,0.0,0.0]
[1780519993635,85.05,65100.68,0.0,-1.0,0.0,0.0]
[1780519994642,85.05,65110.06,0.0,-1.0,0.0,0.0]
[1780519995649,85.05,65111.07,0.0,-1.0,0.0,0.0]
[1780519996656,85.05,65110.38,0.0,-1.0,0.0,0.0]
[1780519997663,85.05,65108.85,0.0,-1.0,0.0,0.0]
[1780519998670,85.05,65107.17,0.0,-1.0,0.0,0.0]
[1780520000684,85.05,65104.05,0.0,-1.0,0.0,0.0]
[1780520001691,85.05,65101.76,0.0,-1.0,0.0,0.0]
[1780520002698,85.05,65098.82,0.0,-1.0,0.0,0.0]
[1780520003705,85.05,65102.51,0.0,-1.0,0.0,0.0]
[1780520004712,85.05,65104.87,0.0,-1.0,0.0,0.0]
[1780520006725,85.05,65104.09,0.0,-1.0,0.0,0.0]
[1780520007733,85.05,65101.81,0.0,-1.0,0.0,0.0]
[1780520009134,85.05,65102.36,0.0,-1.0,0.0,0.0]
[1780520009154,85.05,65102.36,0.0,-1.0,0.0,0.0]
[1780520009747,85.05,65103.96,0.0,-1.0,0.0,0.0]
[1780520010754,85.05,65106.84,0.0,-1.0,0.0,0.0]
[1780520011761,85.05,65104.74,0.0,-1.0,0.0,0.0]
[1780520014942,85.05,65104.24,0.0,-1.0,0.0,0.0]
[1780520014998,85.05,65104.24,0.0,-1.0,0.0,0.0]
[1780520015004,85.05,65104.24,0.0,-1.0,0.0,0.0]
[1780520014949,85.05,65102.94,0.0,-1.0,0.0,0.0]
[1780520015789,85.05,65105.36,0.0,-1.0,0.0,0.0]
[1780520016799,85.05,65104.24,0.0,-1.0,0.0,0.0]
[1780520017806,85.05,65098.51,0.0,-1.0,0.0,0.0]
[1780520018813,85.05,65092.33,0.0,-1.0,0.0,0.0]
[1780520019820,85.05,65086.11,0.0,-1.0,0.0,0.0]
[1780520020829,85.05,65074.39,0.0,-1.0,0.0,0.0]
[1780520021837,85.05,65062.72,0.0,-1.0,0.0,0.0]
[1780520022841,85.05,65065.52,0.0,-1.0,0.0,0.0]
[1780520023851,85.05,65068.38,0.0,-1.0,0.0,0.0]
[1780520024858,85.05,65066.81,0.0,-1.0,0.0,0.0]
[1780520026876,85.05,65060.46,0.0,-1.0,0.0,0.0]
[1780520027882,85.05,65052.82,0.0,-1.0,0.0,0.0]
[1780520028888,85.05,65055.3,0.0,-1.0,0.0,0.0]
[1780520029896,85.05,65048.06,0.0,-1.0,0.0,0.0]
[1780520030903,85.05,65044.57,0.0,-1.0,0.0,0.0]
[1780520031910,85.05,65038.77,0.0,-1.0,0.0,0.0]
[1780520032917,85.05,65034.49,0.0,-1.0,0.0,0.0]
[1780520033927,85.05,65024.01,0.0,-1.0,0.0,0.0]
[1780520034934,85.05,65015.06,0.0,-1.0,0.0,0.0]
[1780520035735,85.05,65015.06,0.0,-1.0,0.0,0.0]
[1780520035941,85.05,65017.37,0.0,-1.0,0.0,0.0]
[1780520036948,85.05,65016.44,0.0,-1.0,0.0,0.0]
[1780520037955,85.05,65015.51,0.0,-1.0,0.0,0.0]
[1780520038962,85.05,65008.56,0.0,-1.0,0.0,0.0]
[1780520039972,85.05,65000.59,0.0,-1.0,0.0,0.0]
[1780520040979,85.05,64994.09,0.0,-1.0,0.0,0.0]
[1780520041986,85.05,64997.0,0.0,-1.0,0.0,0.0]
[1780520044003,85.05,64998.89,0.0,-1.0,0.0,0.0]
[1780520045007,85.05,64997.97,0.0,-1.0,0.0,0.0]
[1780520047020,85.05,64999.94,0.0,-1.0,0.0,0.0]
[1780520048028,85.05,64997.21,0.0,-1.0,0.0,0.0]
[1780520049035,85.05,64991.02,0.0,-1.0,0.0,0.0]
[1780520050042,85.05,64990.21,0.0,-1.0,0.0,0.0]
[1780520051049,85.05,64991.63,0.0,-1.0,0.0,0.0]
[1780520052065,85.05,64990.11,0.0,-1.0,0.0,0.0]
[1780520053072,85.05,64987.89,0.0,-1.0,0.0,0.0]
[1780520055087,85.05,64982.69,0.0,-1.0,0.0,0.0]
[1780520056094,85.05,64978.75,0.0,-1.0,0.0,0.0]
[1780520057233,85.05,64977.99,0.0,-1.0,0.0,0.0]
[1780520059117,85.05,64981.88,0.0,-1.0,0.0,0.0]
[1780520060124,85.05,64985.42,0.0,-1.0,0.0,0.0]
[1780520061132,85.05,64989.49,0.0,-1.0,0.0,0.0]
[1780520062139,85.05,64991.96,0.0,-1.0,0.0,0.0]
[1780520063146,85.05,64990.64,0.0,-1.0,0.0,0.0]
[1780520066920,85.05,64993.72,0.0,-1.0,0.0,0.0]
[1780520068181,85.05,64995.29,0.0,-1.0,0.0,0.0]
[1780520069188,85.05,64992.64,0.0,-1.0,0.0,0.0]
[1780520070194,85.05,64986.05,0.0,-1.0,0.0,0.0]
[1780520071203,85.05,64982.23,0.0,-1.0,0.0,0.0]
[1780520072209,85.05,64983.86,0.0,-1.0,0.0,0.0]
[1780520073216,85.05,64979.43,0.0,-1.0,0.0,0.0]
[1780520074242,85.05,64973.04,0.0,-1.0,0.0,0.0]
[1780520075256,85.05,64973.0,0.0,-1.0,0.0,0.0]
[1780520076260,85.05,64974.61,0.0,-1.0,0.0,0.0]
[1780520077267,85.05,64972.84,0.0,-1.0,0.0,0.0]
[1780520078274,85.05,64971.63,0.0,-1.0,0.0,0.0]
[1780520079281,85.05,64968.75,0.0,-1.0,0.0,0.0]
[1780520081295,85.05,64969.71,0.0,-1.0,0.0,0.0]
[1780520082302,85.05,64971.16,0.0,-1.0,0.0,0.0]
[1780520084316,85.05,64972.63,0.0,-1.0,0.0,0.0]
[1780520085323,85.05,64971.66,0.0,-1.0,0.0,0.0]
[1780520086330,85.05,64969.76,0.0,-1.0,0.0,0.0]
[1780520087337,85.05,64968.86,0.0,-1.0,0.0,0.0]
[1780520088344,85.05,64965.61,0.0,-1.0,0.0,0.0]
[1780520089351,85.05,64967.18,0.0,-1.0,0.0,0.0]
[1780520090358,85.05,64965.83,0.0,-1.0,0.0,0.0]
[1780520091365,85.05,64962.99,0.0,-1.0,0.0,0.0]
[1780520092771,85.05,64962.99,0.0,-1.0,0.0,0.0]
[1780520092796,85.05,64962.99,0.0,-1.0,0.0,0.0]
[1780520092868,85.05,64962.2,0.0,-1.0,0.0,0.0]
[1780520093381,85.05,64964.08,0.0,-1.0,0.0,0.0]
[1780520094388,85.05,64965.98,0.0,-1.0,0.0,0.0]
[1780520095395,85.05,64964.09,0.0,-1.0,0.0,0.0]
[1780520096344,85.05,64964.09,0.0,-1.0,0.0,0.0]
[1780520098416,85.05,64961.99,0.0,-1.0,0.0,0.0]
[1780520100712,85.05,64961.43,0.0,-1.0,0.0,0.0]
[1780520100819,85.05,64967.69,0.0,-1.0,0.0,0.0]
[1780520101836,85.05,64967.69,0.0,-1.0,0.0,0.0]
[1780520101930,85.05,64963.9,0.0,-1.0,0.0,0.0]
[1780520103458,85.05,64957.36,0.0,-1.0,0.0,0.0]
[1780520105482,85.05,64906.7,0.0,-1.0,0.0,0.0]
[1780520106492,85.05,64832.61,0.0,-1.0,0.0,0.0]
[1780520107502,85.05,64770.02,0.0,-1.0,0.0,0.0]
[1780520108519,85.05,64726.16,0.0,-1.0,0.0,0.0]
[1780520109528,85.05,64730.86,0.0,-1.0,0.0,0.0]
[1780520110539,85.05,64749.38,0.0,-1.0,0.0,0.0]
[1780520111557,85.05,64749.72,0.0,-1.0,0.0,0.0]
[1780520112555,85.05,64725.5,0.0,-1.0,0.0,0.0]
[1780520113564,85.05,64732.51,0.0,-1.0,0.0,0.0]
[1780520114569,85.05,64740.06,0.0,-1.0,0.0,0.0]
[1780520115576,85.05,64734.79,0.0,-1.0,0.0,0.0]
[1780520116583,85.05,64741.39,0.0,-1.0,0.0,0.0]
[1780520117590,85.05,64760.75,0.0,-1.0,0.0,0.0]
[1780520118599,85.05,64748.6,0.0,-1.0,0.0,0.0]
[1780520119606,85.05,64734.65,0.0,-1.0,0.0,0.0]
[1780520120702,85.05,64736.94,0.0,-1.0,0.0,0.0]
[1780520121625,85.05,64744.87,0.0,-1.0,0.0,0.0]
[1780520122665,85.05,64739.51,0.0,-1.0,0.0,0.0]
[1780520123665,85.05,64746.88,0.0,-1.0,0.0,0.0]
[1780520124676,85.05,64774.82,0.0,-1.0,0.0,0.0]
[1780520125682,85.05,64795.65,0.0,-1.0,0.0,0.0]
[1780520127697,85.05,64805.3,0.0,-1.0,0.0,0.0]
[1780520128704,85.05,64826.54,0.0,-1.0,0.0,0.0]
[1780520129711,85.05,64843.41,0.0,-1.0,0.0,0.0]
[1780520130719,85.05,64856.08,0.0,-1.0,0.0,0.0]
[1780520131726,85.05,64861.25,0.0,-1.0,0.0,0.0]
[1780520132733,85.05,64863.54,0.0,-1.0,0.0,0.0]
[1780520133740,85.05,64854.64,0.0,-1.0,0.0,0.0]
[1780520134748,85.05,64846.35,0.0,-1.0,0.0,0.0]
[1780520135755,85.05,64841.13,0.0,-1.0,0.0,0.0]
[1780520136762,85.05,64842.38,0.0,-1.0,0.0,0.0]
[1780520141801,85.05,64847.35,0.0,-1.0,0.0,0.0]
[1780520142813,85.05,64822.9,0.0,-1.0,0.0,0.0]
[1780520143822,85.05,64817.87,0.0,-1.0,0.0,0.0]
[1780520145837,85.05,64826.26,0.0,-1.0,0.0,0.0]
[1780520146843,85.05,64824.97,0.0,-1.0,0.0,0.0]
[1780520147851,85.05,64837.63,0.0,-1.0,0.0,0.0]
[1780520148858,85.05,64845.4,0.0,-1.0,0.0,0.0]
[1780520149875,85.05,64846.03,0.0,-1.0,0.0,0.0]
[1780520150876,85.05,64839.36,0.0,-1.0,0.0,0.0]
[1780520151884,85.05,64836.1,0.0,-1.0,0.0,0.0]
[1780520156923,85.05,64827.62,0.0,-1.0,0.0,0.0]
[1780520157931,85.05,64835.87,0.0,-1.0,0.0,0.0]
[1780520158938,85.05,64828.14,0.0,-1.0,0.0,0.0]
[1780520159945,85.05,64832.76,0.0,-1.0,0.0,0.0]
[1780520160952,85.05,64849.57,0.0,-1.0,0.0,0.0]
[1780520161960,85.05,64877.6,0.0,-1.0,0.0,0.0]
[1780520162973,85.05,64893.93,0.0,-1.0,0.0,0.0]
[1780520163981,85.05,64900.86,0.0,-1.0,0.0,0.0]
[1780520164988,85.05,64902.75,0.0,-1.0,0.0,0.0]
[1780520165995,85.05,64906.38,0.0,-1.0,0.0,0.0]
[1780520167007,85.05,64912.73,0.0,-1.0,0.0,0.0]
[1780520168019,85.05,64905.17,0.0,-1.0,0.0,0.0]
[1780520169025,85.05,64899.03,0.0,-1.0,0.0,0.0]
[1780520170063,85.05,64888.36,0.0,-1.0,0.0,0.0]
[1780520171042,85.05,64884.29,0.0,-1.0,0.0,0.0]
[1780520172053,85.05,64887.92,0.0,-1.0,0.0,0.0]
[1780520174066,85.05,64881.63,0.0,-1.0,0.0,0.0]
[1780520176080,85.05,64881.21,0.0,-1.0,0.0,0.0]
[1780520178096,85.05,64872.69,0.0,-1.0,0.0,0.0]
[1780520180144,85.05,64873.08,0.0,-1.0,0.0,0.0]
[1780520181141,85.05,64859.94,0.0,-1.0,0.0,0.0]
[1780520182154,85.05,64844.19,0.0,-1.0,0.0,0.0]
[1780520183160,85.05,64838.37,0.0,-1.0,0.0,0.0]
[1780520184169,85.05,64832.77,0.0,-1.0,0.0,0.0]
[1780520185177,85.05,64801.58,0.0,-1.0,0.0,0.0]
[1780520186182,85.05,64791.47,0.0,-1.0,0.0,0.0]
[1780520187189,85.05,64791.05,0.0,-1.0,0.0,0.0]
[1780520188196,85.05,64779.85,0.0,-1.0,0.0,0.0]
[1780520190210,85.05,64780.09,0.0,-1.0,0.0,0.0]
[1780520195246,85.05,64782.69,0.0,-1.0,0.0,0.0]
[1780520200284,85.05,64781.57,0.0,-1.0,0.0,0.0]
[1780520203302,85.05,64774.33,0.0,-1.0,0.0,0.0]
[1780520206323,85.05,64761.89,0.0,-1.0,0.0,0.0]
[1780520207345,85.05,64758.5,0.0,-1.0,0.0,0.0]
[1780520208346,85.05,64741.43,0.0,-1.0,0.0,0.0]
[1780520209350,85.05,64742.95,0.0,-1.0,0.0,0.0]
[1780520210358,85.05,64755.08,0.0,-1.0,0.0,0.0]
[1780520212372,85.05,64753.02,0.0,-1.0,0.0,0.0]
[1780520217412,85.05,64757.77,0.0,-1.0,0.0,0.0]
[1780520218419,85.05,64764.78,0.0,-1.0,0.0,0.0]
[1780520219495,85.05,64771.17,0.0,-1.0,0.0,0.0]
[1780520221464,85.05,64776.77,0.0,-1.0,0.0,0.0]
[1780520222471,85.05,64782.01,0.0,-1.0,0.0,0.0]
[1780520223484,85.05,64777.2,0.0,-1.0,0.0,0.0]
[1780520225493,85.05,64775.96,0.0,-1.0,0.0,0.0]
[1780520226505,85.05,64783.87,0.0,-1.0,0.0,0.0]
[1780520227512,85.05,64788.86,0.0,-1.0,0.0,0.0]
[1780520228519,85.05,64792.55,0.0,-1.0,0.0,0.0]
[1780520229526,85.05,64798.24,0.0,-1.0,0.0,0.0]
[1780520230536,85.05,64804.05,0.0,-1.0,0.0,0.0]
[1780520231548,85.05,64804.74,0.0,-1.0,0.0,0.0]
[1780520234569,85.05,64824.36,0.0,-1.0,0.0,0.0]
[1780520235576,85.05,64832.96,0.0,-1.0,0.0,0.0]
[1780520236583,85.05,64837.8,0.0,-1.0,0.0,0.0]
[1780520238597,85.05,64843.14,0.0,-1.0,0.0,0.0]
[1780520242625,85.05,64851.49,0.0,-1.0,0.0,0.0]
[1780520244639,85.05,64854.73,0.0,-1.0,0.0,0.0]
[1780520248667,85.05,64848.58,0.0,-1.0,0.0,0.0]
[1780520253702,85.05,64846.55,0.0,-1.0,0.0,0.0]
[1780520256723,85.05,64841.86,0.0,-1.0,0.0,0.0]
[1780520260751,85.05,64832.66,0.0,-1.0,0.0,0.0]
[1780520261758,85.05,64829.98,0.0,-1.0,0.0,0.0]
[1780520263773,85.05,64810.01,0.0,-1.0,0.0,0.0]
[1780520264782,85.05,64798.34,0.0,-1.0,0.0,0.0]
[1780520265789,85.05,64794.87,0.0,-1.0,0.0,0.0]
[1780520267804,85.05,64800.46,0.0,-1.0,0.0,0.0]
[1780520268814,85.05,64805.98,0.0,-1.0,0.0,0.0]
[1780520269817,85.05,64807.15,0.0,-1.0,0.0,0.0]
[1780520274853,85.05,64800.5,0.0,-1.0,0.0,0.0]
[1780520276869,85.05,64803.49,0.0,-1.0,0.0,0.0]
[1780520277874,85.05,64808.06,0.0,-1.0,0.0,0.0]
[1780520279891,85.05,64822.46,0.0,-1.0,0.0,0.0]
[1780520280898,85.05,64809.08,0.0,-1.0,0.0,0.0]
[1780520281905,85.05,64808.28,0.0,-1.0,0.0,0.0]
[1780520282921,85.05,64815.6,0.0,-1.0,0.0,0.0]
[1780520283925,85.05,64830.41,0.0,-1.0,0.0,0.0]
[1780520284932,85.05,64830.63,0.0,-1.0,0.0,0.0]
[1780520287953,85.05,64836.24,0.0,-1.0,0.0,0.0]
[1780520288960,85.05,64845.12,0.0,-1.0,0.0,0.0]
[1780520289966,85.05,64850.62,0.0,-1.0,0.0,0.0]
[1780520290978,85.05,64851.69,0.0,-1.0,0.0,0.0]
[1780520291983,85.05,64859.89,0.0,-1.0,0.0,0.0]
[1780520292991,85.05,64859.73,0.0,-1.0,0.0,0.0]
[1780520295009,85.05,64865.59,0.0,-1.0,0.0,0.0]
[1780520297023,85.05,64874.97,0.0,-1.0,0.0,0.0]
[1780520298030,85.05,64879.19,0.0,-1.0,0.0,0.0]
[1780520300044,85.05,64872.84,0.0,-1.0,0.0,0.0]
[1780520302058,85.05,64874.53,0.0,-1.0,0.0,0.0]
[1780520303065,85.05,64874.67,0.0,-1.0,0.0,0.0]
[1780520304077,85.05,64869.4,0.0,-1.0,0.0,0.0]
[1780520308104,85.05,64869.36,0.0,-1.0,0.0,0.0]
[1780520311126,85.05,64862.05,0.0,-1.0,0.0,0.0]
[1780520312139,85.05,64854.8,0.0,-1.0,0.0,0.0]
[1780520314150,85.05,64848.08,0.0,-1.0,0.0,0.0]
[1780520316166,85.05,64853.83,0.0,-1.0,0.0,0.0]
[1780520317172,85.05,64857.13,0.0,-1.0,0.0,0.0]
[1780520319187,85.05,64852.36,0.0,-1.0,0.0,0.0]
[1780520320194,85.05,64841.87,0.0,-1.0,0.0,0.0]
[1780520321201,85.05,64842.13,0.0,-1.0,0.0,0.0]
[1780520326238,85.05,64853.36,0.0,-1.0,0.0,0.0]
[1780520327243,85.05,64859.45,0.0,-1.0,0.0,0.0]
[1780520328250,85.05,64865.03,0.0,-1.0,0.0,0.0]
[1780520329257,85.05,64866.3,0.0,-1.0,0.0,0.0]
[1780520331271,85.05,64866.81,0.0,-1.0,0.0,0.0]
[1780520332278,85.05,64859.98,0.0,-1.0,0.0,0.0]
[1780520333503,85.05,64859.64,0.0,-1.0,0.0,0.0]
[1780520337313,85.05,64865.25,0.0,-1.0,0.0,0.0]
[1780520340334,85.05,64859.26,0.0,-1.0,0.0,0.0]
[1780520342355,85.05,64877.44,0.0,-1.0,0.0,0.0]
[1780520343358,85.05,64884.65,0.0,-1.0,0.0,0.0]
[1780520344366,85.05,64890.22,0.0,-1.0,0.0,0.0]
[1780520345372,85.05,64894.17,0.0,-1.0,0.0,0.0]
[1780520346379,85.05,64901.41,0.0,-1.0,0.0,0.0]
[1780520347387,85.05,64899.11,0.0,-1.0,0.0,0.0]
[1780520350408,85.05,64894.95,0.0,-1.0,0.0,0.0]
[1780520352424,85.05,64904.79,0.0,-1.0,0.0,0.0]
[1780520353431,85.05,64913.38,0.0,-1.0,0.0,0.0]
[1780520354438,85.05,64922.09,0.0,-1.0,0.0,0.0]
[1780520355445,85.05,64922.48,0.0,-1.0,0.0,0.0]
[1780520358466,85.05,64916.48,0.0,-1.0,0.0,0.0]
[1780520360481,85.05,64912.24,0.0,-1.0,0.0,0.0]
[1780520362495,85.05,64917.91,0.0,-1.0,0.0,0.0]
[1780520364509,85.05,64922.18,0.0,-1.0,0.0,0.0]
[1780520369549,85.05,64913.35,0.0,-1.0,0.0,0.0]
[1780520370556,85.05,64907.72,0.0,-1.0,0.0,0.0]
[1780520371563,85.05,64903.83,0.0,-1.0,0.0,0.0]
[1780520374585,85.05,64909.32,0.0,-1.0,0.0,0.0]
[1780520377605,85.05,64911.26,0.0,-1.0,0.0,0.0]
[1780520382640,85.05,64906.84,0.0,-1.0,0.0,0.0]
[1780520385661,85.05,64901.23,0.0,-1.0,0.0,0.0]
[1780520390696,85.05,64906.95,0.0,-1.0,0.0,0.0]
[1780520394725,85.05,64917.04,0.0,-1.0,0.0,0.0]
[1780520395731,85.05,64917.28,0.0,-1.0,0.0,0.0]
[1780520398752,85.05,64918.21,0.0,-1.0,0.0,0.0]
[1780520402780,85.05,64924.17,0.0,-1.0,0.0,0.0]
[1780520403788,85.05,64933.18,0.0,-1.0,0.0,0.0]
[1780520404881,85.05,64926.12,0.0,-1.0,0.0,0.0]
[1780520405840,85.05,64919.07,0.0,-1.0,0.0,0.0]
[1780520406846,85.05,64920.0,0.0,-1.0,0.0,0.0]
[1780520411881,85.05,64924.11,0.0,-1.0,0.0,0.0]
[1780520413895,85.05,64913.47,0.0,-1.0,0.0,0.0]
[1780520414902,85.05,64916.83,0.0,-1.0,0.0,0.0]
[1780520416916,85.05,64924.45,0.0,-1.0,0.0,0.0]
[1780520421951,85.05,64923.15,0.0,-1.0,0.0,0.0]
[1780520424972,85.05,64917.56,0.0,-1.0,0.0,0.0]
[1780520425979,85.05,64909.15,0.0,-1.0,0.0,0.0]
[1780520426986,85.05,64905.58,0.0,-1.0,0.0,0.0]
[1780520427993,85.05,64906.98,0.0,-1.0,0.0,0.0]
[1780520432024,85.05,64901.03,0.0,-1.0,0.0,0.0]
[1780520437061,85.05,64897.95,0.0,-1.0,0.0,0.0]
[1780520438068,85.05,64890.91,0.0,-1.0,0.0,0.0]
[1780520440082,85.05,64901.25,0.0,-1.0,0.0,0.0]
[1780520442096,85.05,64899.1,0.0,-1.0,0.0,0.0]
[1780520445117,85.05,64891.8,0.0,-1.0,0.0,0.0]
[1780520447131,85.05,64882.49,0.0,-1.0,0.0,0.0]
[1780520449146,85.05,64880.94,0.0,-1.0,0.0,0.0]
[1780520450153,85.05,64875.67,0.0,-1.0,0.0,0.0]
[1780520455189,85.05,64877.3,0.0,-1.0,0.0,0.0]
[1780520457203,85.05,64883.14,0.0,-1.0,0.0,0.0]
[1780520459219,85.05,64884.85,0.0,-1.0,0.0,0.0]
[1780520464268,85.05,64888.29,0.0,-1.0,0.0,0.0]
[1780520466294,85.05,64897.9,0.0,-1.0,0.0,0.0]
[1780520467296,85.05,64909.48,0.0,-1.0,0.0,0.0]
[1780520468302,85.05,64912.4,0.0,-1.0,0.0,0.0]
[1780520469310,85.05,64906.38,0.0,-1.0,0.0,0.0]
[1780520470317,85.05,64906.25,0.0,-1.0,0.0,0.0]
[1780520475352,85.05,64908.63,0.0,-1.0,0.0,0.0]
[1780520480387,85.05,64908.24,0.0,-1.0,0.0,0.0]
[1780520481395,85.05,64916.45,0.0,-1.0,0.0,0.0]
[1780520482401,85.05,64922.16,0.0,-1.0,0.0,0.0]
[1780520483408,85.05,64923.97,0.0,-1.0,0.0,0.0]
[1780520488443,85.05,64924.8,0.0,-1.0,0.0,0.0]
[1780520492473,85.05,64912.46,0.0,-1.0,0.0,0.0]
[1780520493480,85.05,64911.32,0.0,-1.0,0.0,0.0]
[1780520494487,85.05,64899.7,0.0,-1.0,0.0,0.0]
[1780520495493,85.05,64890.48,0.0,-1.0,0.0,0.0]
[1780520496501,85.05,64887.36,0.0,-1.0,0.0,0.0]
[1780520501548,85.05,64894.12,0.0,-1.0,0.0,0.0]
[1780520503564,85.05,64902.81,0.0,-1.0,0.0,0.0]
[1780520504571,85.05,64907.79,0.0,-1.0,0.0,0.0]
[1780520506585,85.05,64910.52,0.0,-1.0,0.0,0.0]
[1780520508599,85.05,64913.57,0.0,-1.0,0.0,0.0]
[1780520513635,85.05,64915.12,0.0,-1.0,0.0,0.0]
[1780520518670,85.05,64908.78,0.0,-1.0,0.0,0.0]
[1780520520684,85.05,64916.97,0.0,-1.0,0.0,0.0]
[1780520521691,85.05,64931.89,0.0,-1.0,0.0,0.0]
[1780520522698,85.05,64936.82,0.0,-1.0,0.0,0.0]
[1780520523711,85.05,64943.59,0.0,-1.0,0.0,0.0]
[1780520524715,85.05,64951.88,0.0,-1.0,0.0,0.0]
[1780520525722,85.05,64954.51,0.0,-1.0,0.0,0.0]
[1780520530762,85.05,64961.35,0.0,-1.0,0.0,0.0]
[1780520532777,85.05,64982.14,0.0,-1.0,0.0,0.0]
[1780520533789,85.05,65008.29,0.0,-1.0,0.0,0.0]
[1780520534797,85.05,65040.86,0.0,-1.0,0.0,0.0]
[1780520535799,85.05,65061.58,0.0,-1.0,0.0,0.0]
[1780520536810,85.05,65078.43,0.0,-1.0,0.0,0.0]
[1780520537813,85.05,65079.33,0.0,-1.0,0.0,0.0]
[1780520538828,85.05,65088.88,0.0,-1.0,0.0,0.0]
[1780520539834,85.05,65090.01,0.0,-1.0,0.0,0.0]
[1780520541848,85.05,65096.96,0.0,-1.0,0.0,0.0]
[1780520542855,85.05,65103.31,0.0,-1.0,0.0,0.0]
[1780520543869,85.05,65105.26,0.0,-1.0,0.0,0.0]
[1780520545883,85.05,65107.12,0.0,-1.0,0.0,0.0]
[1780520547901,85.05,65114.46,0.0,-1.0,0.0,0.0]
[1780520548907,85.05,65125.84,0.0,-1.0,0.0,0.0]
[1780520549914,85.05,65128.77,0.0,-1.0,0.0,0.0]
[1780520550921,85.05,65137.07,0.0,-1.0,0.0,0.0]
[1780520551928,85.05,65141.58,0.0,-1.0,0.0,0.0]
[1780520552980,85.05,65155.48,0.0,-1.0,0.0,0.0]
[1780520553965,85.05,65158.96,0.0,-1.0,0.0,0.0]
[1780520554952,85.05,65153.39,0.0,-1.0,0.0,0.0]
[1780520555959,85.05,65156.54,0.0,-1.0,0.0,0.0]
[1780520557973,85.05,65145.78,0.0,-1.0,0.0,0.0]
[1780520558980,85.05,65135.65,0.0,-1.0,0.0,0.0]
[1780520559987,85.05,65138.42,0.0,-1.0,0.0,0.0]
[1780520562006,85.05,65145.93,0.0,-1.0,0.0,0.0]
[1780520563013,85.05,65156.42,0.0,-1.0,0.0,0.0]
[1780520564024,85.05,65153.63,0.0,-1.0,0.0,0.0]
[1780520565032,85.05,65147.7,0.0,-1.0,0.0,0.0]
[1780520566039,85.05,65141.32,0.0,-1.0,0.0,0.0]
[1780520567046,85.05,65138.49,0.0,-1.0,0.0,0.0]
[1780520569060,85.05,65141.87,0.0,-1.0,0.0,0.0]
[1780520570067,85.05,65144.09,0.0,-1.0,0.0,0.0]
[1780520573088,85.05,65157.86,0.0,-1.0,0.0,0.0]
[1780520574094,85.05,65151.3,0.0,-1.0,0.0,0.0]
[1780520575102,85.05,65148.67,0.0,-1.0,0.0,0.0]
[1780520580137,85.05,65149.58,0.0,-1.0,0.0,0.0]
[1780520583158,85.05,65135.25,0.0,-1.0,0.0,0.0]
[1780520584164,85.05,65137.03,0.0,-1.0,0.0,0.0]
[1780520585172,85.05,65146.35,0.0,-1.0,0.0,0.0]
[1780520586179,85.05,65136.69,0.0,-1.0,0.0,0.0]
[1780520587186,85.05,65135.18,0.0,-1.0,0.0,0.0]
[1780520592221,85.05,65137.37,0.0,-1.0,0.0,0.0]
[1780520594237,85.05,65144.74,0.0,-1.0,0.0,0.0]
[1780520596249,85.05,65149.34,0.0,-1.0,0.0,0.0]
[1780520597255,85.05,65154.56,0.0,-1.0,0.0,0.0]
[1780520599270,85.05,65148.01,0.0,-1.0,0.0,0.0]
[1780520601284,85.05,65145.8,0.0,-1.0,0.0,0.0]
[1780520604304,85.05,65152.5,0.0,-1.0,0.0,0.0]
[1780520605312,85.05,65162.42,0.0,-1.0,0.0,0.0]
[1780520607326,85.05,65160.44,0.0,-1.0,0.0,0.0]
[1780520610347,85.05,65168.31,0.0,-1.0,0.0,0.0]
[1780520611354,85.05,65185.13,0.0,-1.0,0.0,0.0]
[1780520612366,85.05,65201.7,0.0,-1.0,0.0,0.0]
[1780520613370,85.05,65203.88,0.0,-1.0,0.0,0.0]
[1780520614380,85.05,65210.43,0.0,-1.0,0.0,0.0]
[1780520615384,85.05,65217.02,0.0,-1.0,0.0,0.0]
[1780520616391,85.05,65238.1,0.0,-1.0,0.0,0.0]
[1780520617398,85.05,65249.15,0.0,-1.0,0.0,0.0]
[1780520618405,85.05,65249.45,0.0,-1.0,0.0,0.0]
[1780520619421,85.05,65238.4,0.0,-1.0,0.0,0.0]
[1780520621442,85.05,65245.71,0.0,-1.0,0.0,0.0]
[1780520622449,85.05,65236.58,0.0,-1.0,0.0,0.0]
[1780520623456,85.05,65231.23,0.0,-1.0,0.0,0.0]
[1780520624464,85.05,65231.53,0.0,-1.0,0.0,0.0]
[1780520625470,85.05,65233.07,0.0,-1.0,0.0,0.0]
[1780520627493,85.05,65239.84,0.0,-1.0,0.0,0.0]
[1780520628493,85.05,65247.39,0.0,-1.0,0.0,0.0]
[1780520629500,85.05,65251.1,0.0,-1.0,0.0,0.0]
[1780520632524,85.05,65261.61,0.0,-1.0,0.0,0.0]
[1780520633529,85.05,65273.92,0.0,-1.0,0.0,0.0]
[1780520634536,85.05,65278.29,0.0,-1.0,0.0,0.0]
[1780520636550,85.05,65277.01,0.0,-1.0,0.0,0.0]
[1780520637557,85.05,65283.2,0.0,-1.0,0.0,0.0]
[1780520638563,85.05,65287.02,0.0,-1.0,0.0,0.0]
[1780520640578,85.05,65295.22,0.0,-1.0,0.0,0.0]
[1780520641585,85.05,65296.65,0.0,-1.0,0.0,0.0]
[1780520646631,85.05,65292.95,0.0,-1.0,0.0,0.0]
[1780520647638,85.05,65282.98,0.0,-1.0,0.0,0.0]
[1780520648645,85.05,65278.54,0.0,-1.0,0.0,0.0]
[1780520651667,85.05,65269.49,0.0,-1.0,0.0,0.0]
[1780520652674,85.05,65272.85,0.0,-1.0,0.0,0.0]
[1780520655695,85.05,65267.24,0.0,-1.0,0.0,0.0]
[1780520657709,85.05,65279.45,0.0,-1.0,0.0,0.0]
[1780520658716,85.05,65284.39,0.0,-1.0,0.0,0.0]
[1780520661737,85.05,65287.37,0.0,-1.0,0.0,0.0]
[1780520662744,85.05,65293.16,0.0,-1.0,0.0,0.0]
[1780520663753,85.05,65291.14,0.0,-1.0,0.0,0.0]
[1780520665770,85.05,65287.97,0.0,-1.0,0.0,0.0]
[1780520667784,85.05,65297.44,0.0,-1.0,0.0,0.0]
[1780520668791,85.05,65294.7,0.0,-1.0,0.0,0.0]
[1780520671812,85.05,65285.8,0.0,-1.0,0.0,0.0]
[1780520672819,85.05,65279.78,0.0,-1.0,0.0,0.0]
[1780520673826,85.05,65275.87,0.0,-1.0,0.0,0.0]
[1780520676847,85.05,65271.63,0.0,-1.0,0.0,0.0]
[1780520677853,85.05,65263.23,0.0,-1.0,0.0,0.0]
[1780520678861,85.05,65262.26,0.0,-1.0,0.0,0.0]
[1780520680875,85.05,65252.11,0.0,-1.0,0.0,0.0]
[1780520681882,85.05,65250.96,0.0,-1.0,0.0,0.0]
[1780520682889,85.05,65233.61,0.0,-1.0,0.0,0.0]
[1780520683896,85.05,65226.49,0.0,-1.0,0.0,0.0]
[1780520684903,85.05,65210.48,0.0,-1.0,0.0,0.0]
[1780520685910,85.05,65202.45,0.0,-1.0,0.0,0.0]
[1780520686917,85.05,65214.01,0.0,-1.0,0.0,0.0]
[1780520687926,85.05,65217.59,0.0,-1.0,0.0,0.0]
[1780520691967,85.05,65214.94,0.0,-1.0,0.0,0.0]
[1780520692977,85.05,65209.17,0.0,-1.0,0.0,0.0]
[1780520693984,85.05,65211.21,0.0,-1.0,0.0,0.0]
[1780520698012,85.05,65204.83,0.0,-1.0,0.0,0.0]
[1780520702049,85.05,65210.62,0.0,-1.0,0.0,0.0]
[1780520703050,85.05,65216.51,0.0,-1.0,0.0,0.0]
[1780520704057,85.05,65216.09,0.0,-1.0,0.0,0.0]
[1780520708085,85.05,65231.41,0.0,-1.0,0.0,0.0]
[1780520709113,85.05,65249.04,0.0,-1.0,0.0,0.0]
[1780520710101,85.05,65262.85,0.0,-1.0,0.0,0.0]
[1780520711108,85.05,65278.87,0.0,-1.0,0.0,0.0]
[1780520712115,85.05,65281.24,0.0,-1.0,0.0,0.0]
[1780520717157,85.05,65293.44,0.0,-1.0,0.0,0.0]
[1780520718162,85.05,65302.96,0.0,-1.0,0.0,0.0]
[1780520719169,85.05,65293.79,0.0,-1.0,0.0,0.0]
[1780520720176,85.05,65299.58,0.0,-1.0,0.0,0.0]
[1780520721182,85.05,65304.52,0.0,-1.0,0.0,0.0]
[1780520722193,85.05,65304.19,0.0,-1.0,0.0,0.0]
[1780520724207,85.05,65309.56,0.0,-1.0,0.0,0.0]
[1780520726814,85.05,65316.69,0.0,-1.0,0.0,0.0]
[1780520729248,85.05,65311.38,0.0,-1.0,0.0,0.0]
[1780520730255,85.05,65320.82,0.0,-1.0,0.0,0.0]
[1780520731262,85.05,65333.44,0.0,-1.0,0.0,0.0]
[1780520732270,85.05,65339.81,0.0,-1.0,0.0,0.0]
[1780520733276,85.05,65344.74,0.0,-1.0,0.0,0.0]
[1780520738311,85.05,65341.53,0.0,-1.0,0.0,0.0]
[1780520741332,85.05,65339.63,0.0,-1.0,0.0,0.0]
[1780520743346,85.05,65334.07,0.0,-1.0,0.0,0.0]
[1780520748380,85.05,65337.83,0.0,-1.0,0.0,0.0]
[1780520753416,85.05,65335.11,0.0,-1.0,0.0,0.0]
[1780520755430,85.05,65341.01,0.0,-1.0,0.0,0.0]
[1780520758463,85.05,65356.15,0.0,-1.0,0.0,0.0]
[1780520759489,85.05,65369.17,0.0,-1.0,0.0,0.0]
[1780520760514,85.05,65366.42,0.0,-1.0,0.0,0.0]
[1780520761503,85.05,65356.49,0.0,-1.0,0.0,0.0]
[1780520762525,85.05,65357.58,0.0,-1.0,0.0,0.0]
[1780520767559,85.05,65351.78,0.0,-1.0,0.0,0.0]
[1780520770580,85.05,65348.3,0.0,-1.0,0.0,0.0]
[1780520772594,85.05,65341.92,0.0,-1.0,0.0,0.0]
[1780520774609,85.05,65334.2,0.0,-1.0,0.0,0.0]
[1780520777631,85.05,65324.68,0.0,-1.0,0.0,0.0]
[1780520778638,85.05,65319.21,0.0,-1.0,0.0,0.0]
[1780520779653,85.05,65314.11,0.0,-1.0,0.0,0.0]
[1780520780658,85.05,65309.63,0.0,-1.0,0.0,0.0]
[1780520781665,85.05,65305.86,0.0,-1.0,0.0,0.0]
[1780520783679,85.05,65301.46,0.0,-1.0,0.0,0.0]
[1780520786704,85.05,65300.49,0.0,-1.0,0.0,0.0]
[1780520791739,85.05,65294.06,0.0,-1.0,0.0,0.0]
[1780520793756,85.05,65287.92,0.0,-1.0,0.0,0.0]
[1780520795770,85.05,65285.88,0.0,-1.0,0.0,0.0]
[1780520800805,85.05,65286.48,0.0,-1.0,0.0,0.0]
[1780520801814,85.05,65277.31,0.0,-1.0,0.0,0.0]
[1780520802821,85.05,65283.95,0.0,-1.0,0.0,0.0]
[1780520803828,85.05,65292.76,0.0,-1.0,0.0,0.0]
[1780520804835,85.05,65297.44,0.0,-1.0,0.0,0.0]
[1780520805842,85.05,65301.12,0.0,-1.0,0.0,0.0]
[1780520807856,85.05,65305.46,0.0,-1.0,0.0,0.0]
[1780520809870,85.05,65312.65,0.0,-1.0,0.0,0.0]
[1780520810878,85.05,65311.22,0.0,-1.0,0.0,0.0]
[1780520814906,85.05,65320.7,0.0,-1.0,0.0,0.0]
[1780520815914,85.05,65323.01,0.0,-1.0,0.0,0.0]
[1780520820948,85.05,65326.46,0.0,-1.0,0.0,0.0]
[1780520821956,85.05,65321.23,0.0,-1.0,0.0,0.0]
[1780520822963,85.05,65321.67,0.0,-1.0,0.0,0.0]
[1780520823970,85.05,65327.08,0.0,-1.0,0.0,0.0]
[1780520824977,85.05,65330.22,0.0,-1.0,0.0,0.0]
[1780520826991,85.05,65339.66,0.0,-1.0,0.0,0.0]
[1780520827998,85.05,65341.96,0.0,-1.0,0.0,0.0]
[1780520833033,85.05,65343.38,0.0,-1.0,0.0,0.0]
[1780520838068,85.05,65338.01,0.0,-1.0,0.0,0.0]
[1780520841096,85.05,65358.79,0.0,-1.0,0.0,0.0]
[1780520842102,85.05,65372.54,0.0,-1.0,0.0,0.0]
[1780520843109,85.05,65373.71,0.0,-1.0,0.0,0.0]
[1780520846130,85.05,65379.99,0.0,-1.0,0.0,0.0]
[1780520847137,85.05,65387.78,0.0,-1.0,0.0,0.0]
[1780520848144,85.05,65381.97,0.0,-1.0,0.0,0.0]
[1780520849151,85.05,65383.27,0.0,-1.0,0.0,0.0]
[1780520850158,85.05,65390.94,0.0,-1.0,0.0,0.0]
[1780520851165,85.05,65397.15,0.0,-1.0,0.0,0.0]
[1780520852172,85.05,65404.12,0.0,-1.0,0.0,0.0]
[1780520853179,85.05,65407.69,0.0,-1.0,0.0,0.0]
[1780520855226,85.05,65416.84,0.0,-1.0,0.0,0.0]
[1780520856203,85.05,65429.0,0.0,-1.0,0.0,0.0]
[1780520857209,85.05,65432.58,0.0,-1.0,0.0,0.0]
[1780520858226,85.05,65441.43,0.0,-1.0,0.0,0.0]
[1780520859223,85.05,65454.38,0.0,-1.0,0.0,0.0]
[1780520860232,85.05,65459.32,0.0,-1.0,0.0,0.0]
[1780520865273,85.05,65461.04,0.0,-1.0,0.0,0.0]
[1780520869310,85.05,65455.3,0.0,-1.0,0.0,0.0]
[1780520871328,85.05,65452.06,0.0,-1.0,0.0,0.0]
[1780520873343,85.05,65445.92,0.0,-1.0,0.0,0.0]
[1780520876372,85.05,65453.58,0.0,-1.0,0.0,0.0]
[1780520878387,85.05,65441.78,0.0,-1.0,0.0,0.0]
[1780520879399,85.05,65431.3,0.0,-1.0,0.0,0.0]
[1780520880406,85.05,65428.93,0.0,-1.0,0.0,0.0]
[1780520883426,85.05,65421.01,0.0,-1.0,0.0,0.0]
[1780520885440,85.05,65418.02,0.0,-1.0,0.0,0.0]
[1780520888462,85.05,65430.32,0.0,-1.0,0.0,0.0]
[1780520889469,85.05,65431.75,0.0,-1.0,0.0,0.0]
[1780520891483,85.05,65438.42,0.0,-1.0,0.0,0.0]
[1780520893498,85.05,65443.66,0.0,-1.0,0.0,0.0]
[1780520895513,85.05,65451.32,0.0,-1.0,0.0,0.0]
[1780520898534,85.05,65455.97,0.0,-1.0,0.0,0.0]
[1780520902562,85.05,65459.68,0.0,-1.0,0.0,0.0]
[1780520906591,85.05,65453.95,0.0,-1.0,0.0,0.0]
[1780520907598,85.05,65459.87,0.0,-1.0,0.0,0.0]
[1780520908605,85.05,65461.47,0.0,-1.0,0.0,0.0]
[1780520912633,85.05,65451.35,0.0,-1.0,0.0,0.0]
[1780520913640,85.05,65448.72,0.0,-1.0,0.0,0.0]
[1780520915654,85.05,65468.96,0.0,-1.0,0.0,0.0]
[1780520916671,85.05,65482.79,0.0,-1.0,0.0,0.0]
[1780520917682,85.05,65476.79,0.0,-1.0,0.0,0.0]
[1780520918685,85.05,65467.29,0.0,-1.0,0.0,0.0]
[1780520919692,85.05,65463.94,0.0,-1.0,0.0,0.0]
[1780520923720,85.05,65455.12,0.0,-1.0,0.0,0.0]
[1780520924727,85.05,65459.07,0.0,-1.0,0.0,0.0]
[1780520926741,85.05,65460.88,0.0,-1.0,0.0,0.0]
[1780520930770,85.05,65452.99,0.0,-1.0,0.0,0.0]
[1780520931777,85.05,65456.24,0.0,-1.0,0.0,0.0]
[1780520935805,85.05,65449.48,0.0,-1.0,0.0,0.0]
[1780520937820,85.05,65460.83,0.0,-1.0,0.0,0.0]
[1780520938827,85.05,65464.83,0.0,-1.0,0.0,0.0]
[1780520940843,85.05,65470.57,0.0,-1.0,0.0,0.0]
[1780520941852,85.05,65473.81,0.0,-1.0,0.0,0.0]
[1780520946891,85.05,65472.07,0.0,-1.0,0.0,0.0]
[1780520947898,85.05,65466.02,0.0,-1.0,0.0,0.0]
[1780520948905,85.05,65466.43,0.0,-1.0,0.0,0.0]
[1780520954356,85.05,65466.02,0.0,-1.0,0.0,0.0]
[1780520955959,85.05,65471.84,0.0,-1.0,0.0,0.0]
[1780520956966,85.05,65477.94,0.0,-1.0,0.0,0.0]
[1780520957973,85.05,65476.7,0.0,-1.0,0.0,0.0]
[1780520958980,85.05,65473.3,0.0,-1.0,0.0,0.0]
[1780520959987,85.05,65466.78,0.0,-1.0,0.0,0.0]
[1780520962001,85.05,65471.13,0.0,-1.0,0.0,0.0]
[1780520965026,85.05,65467.63,0.0,-1.0,0.0,0.0]
[1780520965627,85.05,65467.63,0.0,-1.0,0.0,0.0]
[1780520965735,85.05,65467.63,0.0,-1.0,0.0,0.0]
[1780520966033,85.05,65465.38,0.0,-1.0,0.0,0.0]
[1780520967040,85.05,65464.88,0.0,-1.0,0.0,0.0]
[1780520968046,85.05,65468.31,0.0,-1.0,0.0,0.0]
[1780520969082,85.05,65468.31,0.0,-1.0,0.0,0.0]
[1780520969177,85.05,65468.31,0.0,-1.0,0.0,0.0]
[1780520969428,85.05,65468.31,0.0,-1.0,0.0,0.0]
[1780520969492,85.05,65468.31,0.0,-1.0,0.0,0.0]
[1780520969529,85.05,65469.76,0.0,-1.0,0.0,0.0]
[1780520970061,85.05,65468.06,0.0,-1.0,0.0,0.0]
[1780520971068,85.05,65464.46,0.0,-1.0,0.0,0.0]
[1780520971651,85.05,65464.46,0.0,-1.0,0.0,0.0]
[1780520971730,85.05,65464.46,0.0,-1.0,0.0,0.0]
[1780520972075,85.05,65463.29,0.0,-1.0,0.0,0.0]
[1780520973082,85.05,65462.2,0.0,-1.0,0.0,0.0]
[1780520974089,85.05,65465.08,0.0,-1.0,0.0,0.0]
[1780520977110,85.05,65462.71,0.0,-1.0,0.0,0.0]
[1780520978117,85.05,65460.24,0.0,-1.0,0.0,0.0]
[1780520979123,85.05,65455.23,0.0,-1.0,0.0,0.0]
[1780520980131,85.05,65449.21,0.0,-1.0,0.0,0.0]
[1780520981138,85.05,65441.93,0.0,-1.0,0.0,0.0]
[1780520982145,85.05,65437.33,0.0,-1.0,0.0,0.0]
[1780520983152,85.05,65437.36,0.0,-1.0,0.0,0.0]
[1780520984159,85.05,65436.24,0.0,-1.0,0.0,0.0]
[1780520985166,85.05,65437.0,0.0,-1.0,0.0,0.0]
[1780520987530,85.05,65437.25,0.0,-1.0,0.0,0.0]
[1780520989194,85.05,65436.04,0.0,-1.0,0.0,0.0]
[1780520992215,85.05,65433.53,0.0,-1.0,0.0,0.0]
[1780520994229,85.05,65434.34,0.0,-1.0,0.0,0.0]
[1780520997028,85.05,65434.74,0.0,-1.0,0.0,0.0]
[1780520997131,85.05,65434.74,0.0,-1.0,0.0,0.0]
[1780520997250,85.05,65436.52,0.0,-1.0,0.0,0.0]
[1780520998257,85.05,65437.87,0.0,-1.0,0.0,0.0]
[1780520999264,85.05,65437.08,0.0,-1.0,0.0,0.0]
[1780521001278,85.05,65428.22,0.0,-1.0,0.0,0.0]
[1780521002285,85.05,65414.27,0.0,-1.0,0.0,0.0]
[1780521003297,85.05,65410.14,0.0,-1.0,0.0,0.0]
[1780521005825,85.05,65410.63,0.0,-1.0,0.0,0.0]
[1780521006314,85.05,65411.37,0.0,-1.0,0.0,0.0]
[1780521011349,85.05,65410.5,0.0,-1.0,0.0,0.0]
[1780521012357,85.05,65396.93,0.0,-1.0,0.0,0.0]
[1780521013364,85.05,65380.78,0.0,-1.0,0.0,0.0]
[1780521014373,85.05,65378.03,0.0,-1.0,0.0,0.0]
[1780521015382,85.05,65375.58,0.0,-1.0,0.0,0.0]
[1780521016388,85.05,65372.28,0.0,-1.0,0.0,0.0]
[1780521017396,85.05,65364.79,0.0,-1.0,0.0,0.0]
[1780521018497,85.05,65364.79,0.0,-1.0,0.0,0.0]
[1780521018546,85.05,65349.99,0.0,-1.0,0.0,0.0]
[1780521019420,85.05,65338.17,0.0,-1.0,0.0,0.0]
[1780521020433,85.05,65332.8,0.0,-1.0,0.0,0.0]
[1780521021437,85.05,65324.96,0.0,-1.0,0.0,0.0]
[1780521022444,85.05,65322.65,0.0,-1.0,0.0,0.0]
[1780521022822,85.05,65322.65,0.0,-1.0,0.0,0.0]
[1780521023451,85.05,65324.42,0.0,-1.0,0.0,0.0]
[1780521024458,85.05,65326.17,0.0,-1.0,0.0,0.0]
[1780521025465,85.05,65322.55,0.0,-1.0,0.0,0.0]
[1780521026473,85.05,65319.81,0.0,-1.0,0.0,0.0]
[1780521029494,85.05,65318.77,0.0,-1.0,0.0,0.0]
[1780521030501,85.05,65316.49,0.0,-1.0,0.0,0.0]
[1780521032515,85.05,65311.88,0.0,-1.0,0.0,0.0]
[1780521034536,85.05,65318.1,0.0,-1.0,0.0,0.0]
[1780521035542,85.05,65320.96,0.0,-1.0,0.0,0.0]
[1780521036549,85.05,65325.08,0.0,-1.0,0.0,0.0]
[1780521037557,85.05,65321.94,0.0,-1.0,0.0,0.0]
[1780521038564,85.05,65320.91,0.0,-1.0,0.0,0.0]
[1780521039571,85.05,65315.05,0.0,-1.0,0.0,0.0]
[1780521040578,85.05,65317.63,0.0,-1.0,0.0,0.0]
[1780521045615,85.05,65314.66,0.0,-1.0,0.0,0.0]
[1780521046622,85.05,65310.13,0.0,-1.0,0.0,0.0]
[1780521047629,85.05,65306.86,0.0,-1.0,0.0,0.0]
[1780521048636,85.05,65305.09,0.0,-1.0,0.0,0.0]
[1780521050651,85.05,65304.03,0.0,-1.0,0.0,0.0]
[1780521052665,85.05,65302.38,0.0,-1.0,0.0,0.0]
[1780521053672,85.05,65303.67,0.0,-1.0,0.0,0.0]
[1780521054680,85.05,65302.6,0.0,-1.0,0.0,0.0]
[1780521057701,85.05,65301.45,0.0,-1.0,0.0,0.0]
[1780521058708,85.05,65300.15,0.0,-1.0,0.0,0.0]
[1780521060602,85.05,65293.5,0.0,-1.0,0.0,0.0]
[1780521060953,85.05,65264.37,0.0,-1.0,0.0,0.0]
[1780521062189,85.05,65264.37,0.0,-1.0,0.0,0.0]
[1780521062275,85.05,65262.97,0.0,-1.0,0.0,0.0]
[1780521062869,85.05,65275.03,0.0,-1.0,0.0,0.0]
[1780521063876,85.05,65279.29,0.0,-1.0,0.0,0.0]
[1780521064942,85.05,65279.29,0.0,-1.0,0.0,0.0]
[1780521064967,85.05,65290.81,0.0,-1.0,0.0,0.0]
[1780521065891,85.05,65294.82,0.0,-1.0,0.0,0.0]
[1780521066898,85.05,65296.69,0.0,-1.0,0.0,0.0]
[1780521067905,85.05,65293.33,0.0,-1.0,0.0,0.0]
[1780521069928,85.05,65289.01,0.0,-1.0,0.0,0.0]
[1780521070936,85.05,65285.27,0.0,-1.0,0.0,0.0]
[1780521071943,85.05,65286.88,0.0,-1.0,0.0,0.0]
[1780521072951,85.05,65289.59,0.0,-1.0,0.0,0.0]
[1780521073957,85.05,65290.83,0.0,-1.0,0.0,0.0]
[1780521074965,85.05,65288.65,0.0,-1.0,0.0,0.0]
[1780521075971,85.05,65290.97,0.0,-1.0,0.0,0.0]
[1780521076980,85.05,65281.88,0.0,-1.0,0.0,0.0]
[1780521077987,85.05,65271.27,0.0,-1.0,0.0,0.0]
[1780521078994,85.05,65272.15,0.0,-1.0,0.0,0.0]
[1780521080006,85.05,65273.62,0.0,-1.0,0.0,0.0]
[1780521081008,85.05,65277.46,0.0,-1.0,0.0,0.0]
[1780521082015,85.05,65280.04,0.0,-1.0,0.0,0.0]
[1780521083022,85.05,65278.78,0.0,-1.0,0.0,0.0]
[1780521085036,85.05,65276.55,0.0,-1.0,0.0,0.0]
[1780521086145,85.05,65276.55,0.0,-1.0,0.0,0.0]
[1780521086250,85.05,65276.55,0.0,-1.0,0.0,0.0]
[1780521086457,85.05,65274.39,0.0,-1.0,0.0,0.0]
[1780521090071,85.05,65276.8,0.0,-1.0,0.0,0.0]
[1780521091041,85.05,65276.8,0.0,-1.0,0.0,0.0]
[1780521091089,85.05,65276.8,0.0,-1.0,0.0,0.0]
[1780521091142,85.05,65282.08,0.0,-1.0,0.0,0.0]
[1780521092085,85.05,65281.65,0.0,-1.0,0.0,0.0]
[1780521093092,85.05,65280.91,0.0,-1.0,0.0,0.0]
[1780521094761,85.05,65280.91,0.0,-1.0,0.0,0.0]
[1780521094099,85.05,65279.26,0.0,-1.0,0.0,0.0]
[1780521095308,85.05,65279.26,0.0,-1.0,0.0,0.0]
[1780521095414,85.05,65279.26,0.0,-1.0,0.0,0.0]
[1780521095516,85.05,65278.24,0.0,-1.0,0.0,0.0]
[1780521096113,85.05,65280.12,0.0,-1.0,0.0,0.0]
[1780521097120,85.05,65281.64,0.0,-1.0,0.0,0.0]
[1780521098127,85.05,65278.84,0.0,-1.0,0.0,0.0]
[1780521099134,85.05,65277.55,0.0,-1.0,0.0,0.0]
[1780521100141,85.05,65274.99,0.0,-1.0,0.0,0.0]
[1780521101149,85.05,65272.99,0.0,-1.0,0.0,0.0]
[1780521102157,85.05,65274.7,0.0,-1.0,0.0,0.0]
[1780521104171,85.05,65273.31,0.0,-1.0,0.0,0.0]
[1780521105178,85.05,65275.65,0.0,-1.0,0.0,0.0]
[1780521106185,85.05,65279.98,0.0,-1.0,0.0,0.0]
[1780521108199,85.05,65280.69,0.0,-1.0,0.0,0.0]
[1780521111220,85.05,65279.53,0.0,-1.0,0.0,0.0]
[1780521112227,85.05,65281.51,0.0,-1.0,0.0,0.0]
[1780521114241,85.05,65278.27,0.0,-1.0,0.0,0.0]
[1780521115248,85.05,65276.71,0.0,-1.0,0.0,0.0]
[1780521116256,85.05,65273.42,0.0,-1.0,0.0,0.0]
[1780521117263,85.05,65265.61,0.0,-1.0,0.0,0.0]
[1780521118270,85.05,65268.06,0.0,-1.0,0.0,0.0]
[1780521119276,85.05,65270.59,0.0,-1.0,0.0,0.0]
[1780521120284,85.05,65271.49,0.0,-1.0,0.0,0.0]
[1780521121304,85.05,65272.97,0.0,-1.0,0.0,0.0]
[1780521122307,85.05,65271.53,0.0,-1.0,0.0,0.0]
[1780521123314,85.05,65268.06,0.0,-1.0,0.0,0.0]
[1780521124462,85.05,65268.06,0.0,-1.0,0.0,0.0]
[1780521124564,85.05,65268.06,0.0,-1.0,0.0,0.0]
[1780521124665,85.05,65264.35,0.0,-1.0,0.0,0.0]
[1780521125328,85.05,65266.71,0.0,-1.0,0.0,0.0]
[1780521126336,85.05,65273.3,0.0,-1.0,0.0,0.0]
[1780521127343,85.05,65279.54,0.0,-1.0,0.0,0.0]
[1780521128350,85.05,65283.73,0.0,-1.0,0.0,0.0]
[1780521129357,85.05,65284.49,0.0,-1.0,0.0,0.0]
[1780521131373,85.05,65286.16,0.0,-1.0,0.0,0.0]
[1780521133387,85.05,65289.6,0.0,-1.0,0.0,0.0]
[1780521135401,85.05,65295.03,0.0,-1.0,0.0,0.0]
[1780521136412,85.05,65298.36,0.0,-1.0,0.0,0.0]
[1780521137417,85.05,65296.92,0.0,-1.0,0.0,0.0]
[1780521139431,85.05,65297.86,0.0,-1.0,0.0,0.0]
[1780521140438,85.05,65296.54,0.0,-1.0,0.0,0.0]
[1780521141445,85.05,65297.61,0.0,-1.0,0.0,0.0]
[1780521143099,85.05,65297.37,0.0,-1.0,0.0,0.0]
[1780521143459,85.05,65298.6,0.0,-1.0,0.0,0.0]
[1780521144465,85.05,65299.78,0.0,-1.0,0.0,0.0]
[1780521147487,85.05,65295.94,0.0,-1.0,0.0,0.0]
[1780521149500,85.05,65298.25,0.0,-1.0,0.0,0.0]
[1780521150508,85.05,65307.47,0.0,-1.0,0.0,0.0]
[1780521151515,85.05,65312.52,0.0,-1.0,0.0,0.0]
[1780521154536,85.05,65318.77,0.0,-1.0,0.0,0.0]
[1780521155543,85.05,65322.74,0.0,-1.0,0.0,0.0]
[1780521156550,85.05,65324.37,0.0,-1.0,0.0,0.0]
[1780521157557,85.05,65333.58,0.0,-1.0,0.0,0.0]
[1780521158563,85.05,65338.81,0.0,-1.0,0.0,0.0]
[1780521159571,85.05,65341.21,0.0,-1.0,0.0,0.0]
[1780521160578,85.05,65343.7,0.0,-1.0,0.0,0.0]
[1780521161584,85.05,65345.33,0.0,-1.0,0.0,0.0]
[1780521162592,85.05,65343.81,0.0,-1.0,0.0,0.0]
[1780521166620,85.05,65345.31,0.0,-1.0,0.0,0.0]
[1780521168634,85.05,65344.51,0.0,-1.0,0.0,0.0]
[1780521169641,85.05,65343.44,0.0,-1.0,0.0,0.0]
[1780521170649,85.05,65346.98,0.0,-1.0,0.0,0.0]
[1780521171668,85.05,65359.03,0.0,-1.0,0.0,0.0]
[1780521172668,85.05,65382.47,0.0,-1.0,0.0,0.0]
[1780521173676,85.05,65392.9,0.0,-1.0,0.0,0.0]
[1780521174273,85.05,65392.9,0.0,-1.0,0.0,0.0]
[1780521174683,85.05,65400.62,0.0,-1.0,0.0,0.0]
[1780521175690,85.05,65407.02,0.0,-1.0,0.0,0.0]
[1780521176062,85.05,65407.02,0.0,-1.0,0.0,0.0]
[1780521176697,85.05,65406.85,0.0,-1.0,0.0,0.0]
[1780521177704,85.05,65407.63,0.0,-1.0,0.0,0.0]
[1780521178435,85.05,65407.63,0.0,-1.0,0.0,0.0]
[1780521178713,85.05,65406.58,0.0,-1.0,0.0,0.0]
[1780521180727,85.05,65403.12,0.0,-1.0,0.0,0.0]
[1780521181734,85.05,65402.12,0.0,-1.0,0.0,0.0]
[1780521182741,85.05,65395.24,0.0,-1.0,0.0,0.0]
[1780521183748,85.05,65390.56,0.0,-1.0,0.0,0.0]
[1780521184755,85.05,65397.99,0.0,-1.0,0.0,0.0]
[1780521185762,85.05,65392.14,0.0,-1.0,0.0,0.0]
[1780521186769,85.05,65386.0,0.0,-1.0,0.0,0.0]
[1780521187776,85.05,65385.95,0.0,-1.0,0.0,0.0]
[1780521188783,85.05,65386.19,0.0,-1.0,0.0,0.0]
[1780521189790,85.05,65384.75,0.0,-1.0,0.0,0.0]
[1780521190797,85.05,65383.85,0.0,-1.0,0.0,0.0]
[1780521193818,85.05,65382.16,0.0,-1.0,0.0,0.0]
[1780521194825,85.05,65375.18,0.0,-1.0,0.0,0.0]
[1780521195832,85.05,65368.63,0.0,-1.0,0.0,0.0]
[1780521196839,85.05,65358.26,0.0,-1.0,0.0,0.0]
[1780521197846,85.05,65354.15,0.0,-1.0,0.0,0.0]
[1780521198853,85.05,65347.58,0.0,-1.0,0.0,0.0]
[1780521199860,85.05,65349.25,0.0,-1.0,0.0,0.0]
[1780521200868,85.05,65349.27,0.0,-1.0,0.0,0.0]
[1780521202882,85.05,65350.87,0.0,-1.0,0.0,0.0]
[1780521203889,85.05,65351.94,0.0,-1.0,0.0,0.0]
[1780521204896,85.05,65361.4,0.0,-1.0,0.0,0.0]
[1780521205903,85.05,65369.36,0.0,-1.0,0.0,0.0]
[1780521206919,85.05,65366.24,0.0,-1.0,0.0,0.0]
[1780521207921,85.05,65353.03,0.0,-1.0,0.0,0.0]
[1780521208928,85.05,65349.43,0.0,-1.0,0.0,0.0]
[1780521209935,85.05,65348.54,0.0,-1.0,0.0,0.0]
[1780521210942,85.05,65351.27,0.0,-1.0,0.0,0.0]
[1780521211949,85.05,65355.28,0.0,-1.0,0.0,0.0]
[1780521212956,85.05,65357.62,0.0,-1.0,0.0,0.0]
[1780521213963,85.05,65359.5,0.0,-1.0,0.0,0.0]
[1780521214970,85.05,65360.54,0.0,-1.0,0.0,0.0]
[1780521215978,85.05,65362.0,0.0,-1.0,0.0,0.0]
[1780521216984,85.05,65365.72,0.0,-1.0,0.0,0.0]
[1780521217991,85.05,65364.72,0.0,-1.0,0.0,0.0]
[1780521218998,85.05,65366.22,0.0,-1.0,0.0,0.0]
[1780521221013,85.05,65363.25,0.0,-1.0,0.0,0.0]
[1780521222020,85.05,65362.52,0.0,-1.0,0.0,0.0]
[1780521223027,85.05,65360.99,0.0,-1.0,0.0,0.0]
[1780521224034,85.05,65369.01,0.0,-1.0,0.0,0.0]
[1780521225041,85.05,65377.27,0.0,-1.0,0.0,0.0]
[1780521226048,85.05,65380.93,0.0,-1.0,0.0,0.0]
[1780521228064,85.05,65374.42,0.0,-1.0,0.0,0.0]
[1780521229071,85.05,65365.15,0.0,-1.0,0.0,0.0]
[1780521230078,85.05,65368.53,0.0,-1.0,0.0,0.0]
[1780521232092,85.05,65366.93,0.0,-1.0,0.0,0.0]
[1780521233099,85.05,65364.02,0.0,-1.0,0.0,0.0]
[1780521234166,85.05,65364.02,0.0,-1.0,0.0,0.0]
[1780521234193,85.05,65364.02,0.0,-1.0,0.0,0.0]
[1780521234284,85.05,65361.7,0.0,-1.0,0.0,0.0]
[1780521235943,85.05,65361.7,0.0,-1.0,0.0,0.0]
[1780521238134,85.05,65362.83,0.0,-1.0,0.0,0.0]
[1780521240896,85.05,65362.64,0.0,-1.0,0.0,0.0]
[1780521240944,85.05,65362.64,0.0,-1.0,0.0,0.0]
[1780521240937,85.05,65363.61,0.0,-1.0,0.0,0.0]
[1780521241155,85.05,65363.99,0.0,-1.0,0.0,0.0]
[1780521243169,85.05,65360.02,0.0,-1.0,0.0,0.0]
[1780521244176,85.05,65359.05,0.0,-1.0,0.0,0.0]
[1780521246190,85.05,65360.0,0.0,-1.0,0.0,0.0]
[1780521249646,85.05,65360.41,0.0,-1.0,0.0,0.0]
[1780521249669,85.05,65360.41,0.0,-1.0,0.0,0.0]
[1780521249818,85.05,65360.47,0.0,-1.0,0.0,0.0]
[1780521251225,85.05,65362.56,0.0,-1.0,0.0,0.0]
[1780521253239,85.05,65361.86,0.0,-1.0,0.0,0.0]
[1780521254362,85.05,65361.11,0.0,-1.0,0.0,0.0]
[1780521256260,85.05,65361.9,0.0,-1.0,0.0,0.0]
[1780521257268,85.05,65365.25,0.0,-1.0,0.0,0.0]
[1780521258311,85.05,65365.25,0.0,-1.0,0.0,0.0]
[1780521258399,85.05,65365.25,0.0,-1.0,0.0,0.0]
[1780521258658,85.05,65366.5,0.0,-1.0,0.0,0.0]
[1780521261296,85.05,65364.73,0.0,-1.0,0.0,0.0]
[1780521264317,85.05,65363.11,0.0,-1.0,0.0,0.0]
[1780521266331,85.05,65365.32,0.0,-1.0,0.0,0.0]
[1780521267637,85.05,65365.32,0.0,-1.0,0.0,0.0]
[1780521267673,85.05,65365.32,0.0,-1.0,0.0,0.0]
[1780521267738,85.05,65365.94,0.0,-1.0,0.0,0.0]
[1780521268345,85.05,65363.33,0.0,-1.0,0.0,0.0]
[1780521269352,85.05,65354.98,0.0,-1.0,0.0,0.0]
[1780521270359,85.05,65353.28,0.0,-1.0,0.0,0.0]
[1780521271673,85.05,65353.28,0.0,-1.0,0.0,0.0]
[1780521271722,85.05,65353.28,0.0,-1.0,0.0,0.0]
[1780521271775,85.05,65353.44,0.0,-1.0,0.0,0.0]
[1780521272508,85.05,65353.44,0.0,-1.0,0.0,0.0]
[1780521272581,85.05,65353.44,0.0,-1.0,0.0,0.0]
[1780521272639,85.05,65353.44,0.0,-1.0,0.0,0.0]
[1780521272700,85.05,65353.44,0.0,-1.0,0.0,0.0]
[1780521273381,85.05,65354.7,0.0,-1.0,0.0,0.0]
[1780521274387,85.05,65358.01,0.0,-1.0,0.0,0.0]
[1780521276402,85.05,65358.97,0.0,-1.0,0.0,0.0]
[1780521277409,85.05,65357.98,0.0,-1.0,0.0,0.0]
[1780521278052,85.05,65357.98,0.0,-1.0,0.0,0.0]
[1780521278151,85.05,65357.98,0.0,-1.0,0.0,0.0]
[1780521278416,85.05,65359.31,0.0,-1.0,0.0,0.0]
[1780521281437,85.05,65358.28,0.0,-1.0,0.0,0.0]
[1780521282445,85.05,65357.43,0.0,-1.0,0.0,0.0]
[1780521283450,85.05,65356.02,0.0,-1.0,0.0,0.0]
[1780521284458,85.05,65353.7,0.0,-1.0,0.0,0.0]
[1780521287479,85.05,65351.79,0.0,-1.0,0.0,0.0]
[1780521288486,85.05,65347.49,0.0,-1.0,0.0,0.0]
[1780521289184,85.05,65347.49,0.0,-1.0,0.0,0.0]
[1780521289495,85.05,65345.33,0.0,-1.0,0.0,0.0]
[1780521290500,85.05,65344.52,0.0,-1.0,0.0,0.0]
[1780521291508,85.05,65342.27,0.0,-1.0,0.0,0.0]
[1780521292515,85.05,65336.59,0.0,-1.0,0.0,0.0]
[1780521293522,85.05,65334.35,0.0,-1.0,0.0,0.0]
[1780521294529,85.05,65331.86,0.0,-1.0,0.0,0.0]
[1780521295098,85.05,65331.86,0.0,-1.0,0.0,0.0]
[1780521295212,85.05,65331.86,0.0,-1.0,0.0,0.0]
[1780521295536,85.05,65332.25,0.0,-1.0,0.0,0.0]
[1780521296225,85.05,65332.25,0.0,-1.0,0.0,0.0]
[1780521298557,85.05,65328.76,0.0,-1.0,0.0,0.0]
[1780521299564,85.05,65327.89,0.0,-1.0,0.0,0.0]
[1780521300583,85.05,65323.71,0.0,-1.0,0.0,0.0]
[1780521302597,85.05,65324.94,0.0,-1.0,0.0,0.0]
[1780521303604,85.05,65325.66,0.0,-1.0,0.0,0.0]
[1780521304611,85.05,65322.25,0.0,-1.0,0.0,0.0]
[1780521305213,85.05,65322.25,0.0,-1.0,0.0,0.0]
[1780521305248,85.05,65322.25,0.0,-1.0,0.0,0.0]
[1780521305618,85.05,65321.24,0.0,-1.0,0.0,0.0]
[1780521306643,85.05,65324.77,0.0,-1.0,0.0,0.0]
[1780521307647,85.05,65334.81,0.0,-1.0,0.0,0.0]
[1780521308654,85.05,65340.08,0.0,-1.0,0.0,0.0]
[1780521309661,85.05,65340.55,0.0,-1.0,0.0,0.0]
[1780521311207,85.05,65340.49,0.0,-1.0,0.0,0.0]
[1780521311256,85.05,65340.49,0.0,-1.0,0.0,0.0]
[1780521311685,85.05,65339.23,0.0,-1.0,0.0,0.0]
[1780521312690,85.05,65340.48,0.0,-1.0,0.0,0.0]
[1780521313699,85.05,65344.08,0.0,-1.0,0.0,0.0]
[1780521314706,85.05,65348.46,0.0,-1.0,0.0,0.0]
[1780521315757,85.05,65356.93,0.0,-1.0,0.0,0.0]
[1780521316724,85.05,65367.43,0.0,-1.0,0.0,0.0]
[1780521317730,85.05,65373.56,0.0,-1.0,0.0,0.0]
[1780521318737,85.05,65375.58,0.0,-1.0,0.0,0.0]
[1780521320781,85.05,65373.96,0.0,-1.0,0.0,0.0]
[1780521321779,85.05,65368.9,0.0,-1.0,0.0,0.0]
[1780521322786,85.05,65367.29,0.0,-1.0,0.0,0.0]
[1780521324800,85.05,65368.6,0.0,-1.0,0.0,0.0]
[1780521325807,85.05,65371.17,0.0,-1.0,0.0,0.0]
[1780521329835,85.05,65370.31,0.0,-1.0,0.0,0.0]
[1780521330842,85.05,65371.55,0.0,-1.0,0.0,0.0]
[1780521331308,85.05,65371.55,0.0,-1.0,0.0,0.0]
[1780521331340,85.05,65371.55,0.0,-1.0,0.0,0.0]
[1780521331849,85.05,65371.94,0.0,-1.0,0.0,0.0]
[1780521332389,85.05,65371.94,0.0,-1.0,0.0,0.0]
[1780521332526,85.05,65371.94,0.0,-1.0,0.0,0.0]
[1780521332856,85.05,65372.7,0.0,-1.0,0.0,0.0]
[1780521333863,85.05,65378.06,0.0,-1.0,0.0,0.0]
[1780521334870,85.05,65382.1,0.0,-1.0,0.0,0.0]
[1780521335877,85.05,65387.49,0.0,-1.0,0.0,0.0]
[1780521336884,85.05,65391.31,0.0,-1.0,0.0,0.0]
[1780521337891,85.05,65394.5,0.0,-1.0,0.0,0.0]
[1780521338902,85.05,65392.89,0.0,-1.0,0.0,0.0]
[1780521339908,85.05,65389.45,0.0,-1.0,0.0,0.0]
[1780521340915,85.05,65387.94,0.0,-1.0,0.0,0.0]
[1780521342929,85.05,65382.31,0.0,-1.0,0.0,0.0]
[1780521343947,85.05,65382.31,0.0,-1.0,0.0,0.0]
[1780521344048,85.05,65380.32,0.0,-1.0,0.0,0.0]
[1780521344943,85.05,65380.24,0.0,-1.0,0.0,0.0]
[1780521345733,85.05,65380.24,0.0,-1.0,0.0,0.0]
[1780521345799,85.05,65380.24,0.0,-1.0,0.0,0.0]
[1780521345950,85.05,65381.77,0.0,-1.0,0.0,0.0]
[1780521346957,85.05,65387.27,0.0,-1.0,0.0,0.0]
[1780521347964,85.05,65388.67,0.0,-1.0,0.0,0.0]
[1780521348971,85.05,65391.59,0.0,-1.0,0.0,0.0]
[1780521349978,85.05,65395.16,0.0,-1.0,0.0,0.0]
[1780521350949,85.05,65395.16,0.0,-1.0,0.0,0.0]
[1780521351025,85.05,65395.16,0.0,-1.0,0.0,0.0]
[1780521351051,85.05,65397.91,0.0,-1.0,0.0,0.0]
[1780521351992,85.05,65400.7,0.0,-1.0,0.0,0.0]
[1780521352999,85.05,65408.37,0.0,-1.0,0.0,0.0]
[1780521354006,85.05,65409.55,0.0,-1.0,0.0,0.0]
[1780521355013,85.05,65410.51,0.0,-1.0,0.0,0.0]
[1780521357027,85.05,65408.3,0.0,-1.0,0.0,0.0]
[1780521359041,85.05,65411.28,0.0,-1.0,0.0,0.0]
[1780521360049,85.05,65412.45,0.0,-1.0,0.0,0.0]
[1780521361056,85.05,65411.47,0.0,-1.0,0.0,0.0]
[1780521362085,85.05,65408.92,0.0,-1.0,0.0,0.0]
[1780521363072,85.05,65397.67,0.0,-1.0,0.0,0.0]
[1780521364101,85.05,65399.22,0.0,-1.0,0.0,0.0]
[1780521365107,85.05,65401.07,0.0,-1.0,0.0,0.0]
[1780521366113,85.05,65404.72,0.0,-1.0,0.0,0.0]
[1780521367120,85.05,65405.81,0.0,-1.0,0.0,0.0]
[1780521368138,85.05,65403.18,0.0,-1.0,0.0,0.0]
[1780521369139,85.05,65400.32,0.0,-1.0,0.0,0.0]
[1780521370146,85.05,65399.39,0.0,-1.0,0.0,0.0]
[1780521371153,85.05,65396.96,0.0,-1.0,0.0,0.0]
[1780521371181,85.05,65396.96,0.0,-1.0,0.0,0.0]
[1780521373169,85.05,65400.88,0.0,-1.0,0.0,0.0]
[1780521374181,85.05,65404.47,0.0,-1.0,0.0,0.0]
[1780521375183,85.05,65408.76,0.0,-1.0,0.0,0.0]
[1780521376191,85.05,65407.59,0.0,-1.0,0.0,0.0]
[1780521377198,85.05,65405.01,0.0,-1.0,0.0,0.0]
[1780521378204,85.05,65404.0,0.0,-1.0,0.0,0.0]
[1780521379211,85.05,65403.19,0.0,-1.0,0.0,0.0]
[1780521380218,85.05,65404.48,0.0,-1.0,0.0,0.0]
[1780521381225,85.05,65405.68,0.0,-1.0,0.0,0.0]
[1780521382232,85.05,65409.4,0.0,-1.0,0.0,0.0]
[1780521383239,85.05,65411.96,0.0,-1.0,0.0,0.0]
[1780521384246,85.05,65413.34,0.0,-1.0,0.0,0.0]
[1780521385253,85.05,65409.22,0.0,-1.0,0.0,0.0]
[1780521386720,85.05,65400.89,0.0,-1.0,0.0,0.0]
[1780521387268,85.05,65393.33,0.0,-1.0,0.0,0.0]
[1780521388275,85.05,65390.51,0.0,-1.0,0.0,0.0]
[1780521389282,85.05,65387.02,0.0,-1.0,0.0,0.0]
[1780521390289,85.05,65384.55,0.0,-1.0,0.0,0.0]
[1780521391614,85.05,65384.26,0.0,-1.0,0.0,0.0]
[1780521392303,85.05,65384.91,0.0,-1.0,0.0,0.0]
[1780521393310,85.05,65386.54,0.0,-1.0,0.0,0.0]
[1780521394317,85.05,65385.74,0.0,-1.0,0.0,0.0]
[1780521396331,85.05,65384.32,0.0,-1.0,0.0,0.0]
[1780521397243,85.05,65384.32,0.0,-1.0,0.0,0.0]
[1780521397291,85.05,65384.32,0.0,-1.0,0.0,0.0]
[1780521397364,85.05,65384.32,0.0,-1.0,0.0,0.0]
[1780521397377,85.05,65384.32,0.0,-1.0,0.0,0.0]
[1780521398039,85.05,65384.32,0.0,-1.0,0.0,0.0]
[1780521398099,85.05,65385.11,0.0,-1.0,0.0,0.0]
[1780521398345,85.05,65383.95,0.0,-1.0,0.0,0.0]
[1780521399352,85.05,65383.03,0.0,-1.0,0.0,0.0]
[1780521401590,85.05,65383.53,0.0,-1.0,0.0,0.0]
[1780521401676,85.05,65383.53,0.0,-1.0,0.0,0.0]
[1780521401710,85.05,65388.0,0.0,-1.0,0.0,0.0]
[1780521402373,85.05,65393.91,0.0,-1.0,0.0,0.0]
[1780521403381,85.05,65395.3,0.0,-1.0,0.0,0.0]
[1780521404389,85.05,65400.99,0.0,-1.0,0.0,0.0]
[1780521405901,85.05,65404.45,0.0,-1.0,0.0,0.0]
[1780521406402,85.05,65405.53,0.0,-1.0,0.0,0.0]
[1780521407410,85.05,65402.17,0.0,-1.0,0.0,0.0]
[1780521408852,85.05,65402.17,0.0,-1.0,0.0,0.0]
[1780521408907,85.05,65402.17,0.0,-1.0,0.0,0.0]
[1780521408917,85.05,65400.82,0.0,-1.0,0.0,0.0]
[1780521411438,85.05,65397.52,0.0,-1.0,0.0,0.0]
[1780521412445,85.05,65396.27,0.0,-1.0,0.0,0.0]
[1780521413451,85.05,65394.9,0.0,-1.0,0.0,0.0]
[1780521414459,85.05,65393.59,0.0,-1.0,0.0,0.0]
[1780521415466,85.05,65394.36,0.0,-1.0,0.0,0.0]
[1780521416806,85.05,65394.36,0.0,-1.0,0.0,0.0]
[1780521418487,85.05,65395.67,0.0,-1.0,0.0,0.0]
[1780521419494,85.05,65394.64,0.0,-1.0,0.0,0.0]
[1780521420409,85.05,65394.64,0.0,-1.0,0.0,0.0]
[1780521420461,85.05,65394.64,0.0,-1.0,0.0,0.0]
[1780521420501,85.05,65393.47,0.0,-1.0,0.0,0.0]
[1780521421926,85.05,65393.47,0.0,-1.0,0.0,0.0]
[1780521422027,85.05,65392.8,0.0,-1.0,0.0,0.0]
[1780521422515,85.05,65391.98,0.0,-1.0,0.0,0.0]
[1780521423522,85.05,65395.03,0.0,-1.0,0.0,0.0]
[1780521424529,85.05,65395.62,0.0,-1.0,0.0,0.0]
[1780521425917,85.05,65395.62,0.0,-1.0,0.0,0.0]
[1780521426027,85.05,65395.62,0.0,-1.0,0.0,0.0]
[1780521426108,85.05,65394.67,0.0,-1.0,0.0,0.0]
[1780521426544,85.05,65391.03,0.0,-1.0,0.0,0.0]
[1780521427550,85.05,65385.99,0.0,-1.0,0.0,0.0]
[1780521430571,85.05,65389.91,0.0,-1.0,0.0,0.0]
[1780521431580,85.05,65394.96,0.0,-1.0,0.0,0.0]
[1780521432587,85.05,65396.64,0.0,-1.0,0.0,0.0]
[1780521433594,85.05,65399.69,0.0,-1.0,0.0,0.0]
[1780521434601,85.05,65400.25,0.0,-1.0,0.0,0.0]
[1780521435607,85.05,65401.83,0.0,-1.0,0.0,0.0]
[1780521436616,85.05,65404.53,0.0,-1.0,0.0,0.0]
[1780521437623,85.05,65407.69,0.0,-1.0,0.0,0.0]
[1780521438630,85.05,65408.72,0.0,-1.0,0.0,0.0]
[1780521440205,85.05,65416.57,0.0,-1.0,0.0,0.0]
[1780521440644,85.05,65423.58,0.0,-1.0,0.0,0.0]
[1780521441651,85.05,65422.63,0.0,-1.0,0.0,0.0]
[1780521443665,85.05,65421.76,0.0,-1.0,0.0,0.0]
[1780521448705,85.05,65423.29,0.0,-1.0,0.0,0.0]
[1780521451727,85.05,65428.79,0.0,-1.0,0.0,0.0]
[1780521452734,85.05,65431.59,0.0,-1.0,0.0,0.0]
[1780521453741,85.05,65432.99,0.0,-1.0,0.0,0.0]
[1780521454748,85.05,65435.59,0.0,-1.0,0.0,0.0]
[1780521455755,85.05,65437.75,0.0,-1.0,0.0,0.0]
[1780521456762,85.05,65437.13,0.0,-1.0,0.0,0.0]
[1780521457769,85.05,65437.87,0.0,-1.0,0.0,0.0]
[1780521459783,85.05,65431.83,0.0,-1.0,0.0,0.0]
[1780521460790,85.05,65424.21,0.0,-1.0,0.0,0.0]
[1780521461797,85.05,65413.88,0.0,-1.0,0.0,0.0]
[1780521462804,85.05,65409.7,0.0,-1.0,0.0,0.0]
[1780521463811,85.05,65411.16,0.0,-1.0,0.0,0.0]
[1780521464818,85.05,65412.43,0.0,-1.0,0.0,0.0]
[1780521465820,85.05,65412.43,0.0,-1.0,0.0,0.0]
[1780521465825,85.05,65415.59,0.0,-1.0,0.0,0.0]
[1780521466832,85.05,65422.29,0.0,-1.0,0.0,0.0]
[1780521467839,85.05,65422.56,0.0,-1.0,0.0,0.0]
[1780521468387,85.05,65422.56,0.0,-1.0,0.0,0.0]
[1780521468406,85.05,65422.56,0.0,-1.0,0.0,0.0]
[1780521468846,85.05,65421.92,0.0,-1.0,0.0,0.0]
[1780521469853,85.05,65422.56,0.0,-1.0,0.0,0.0]
[1780521471275,85.05,65422.56,0.0,-1.0,0.0,0.0]
[1780521470860,85.05,65419.63,0.0,-1.0,0.0,0.0]
[1780521472559,85.05,65420.01,0.0,-1.0,0.0,0.0]
[1780521472664,85.05,65420.01,0.0,-1.0,0.0,0.0]
[1780521472875,85.05,65418.99,0.0,-1.0,0.0,0.0]
[1780521473881,85.05,65411.38,0.0,-1.0,0.0,0.0]
[1780521474888,85.05,65412.41,0.0,-1.0,0.0,0.0]
[1780521475895,85.05,65411.58,0.0,-1.0,0.0,0.0]
[1780521476902,85.05,65412.75,0.0,-1.0,0.0,0.0]
[1780521478916,85.05,65413.93,0.0,-1.0,0.0,0.0]
[1780521479923,85.05,65414.65,0.0,-1.0,0.0,0.0]
[1780521481939,85.05,65421.58,0.0,-1.0,0.0,0.0]
[1780521482944,85.05,65431.18,0.0,-1.0,0.0,0.0]
[1780521483951,85.05,65442.22,0.0,-1.0,0.0,0.0]
[1780521484958,85.05,65449.8,0.0,-1.0,0.0,0.0]
[1780521485965,85.05,65451.63,0.0,-1.0,0.0,0.0]
[1780521486972,85.05,65456.13,0.0,-1.0,0.0,0.0]
[1780521487979,85.05,65463.33,0.0,-1.0,0.0,0.0]
[1780521488986,85.05,65469.37,0.0,-1.0,0.0,0.0]
[1780521489993,85.05,65472.02,0.0,-1.0,0.0,0.0]
[1780521491000,85.05,65476.95,0.0,-1.0,0.0,0.0]
[1780521492012,85.05,65479.09,0.0,-1.0,0.0,0.0]
[1780521494021,85.05,65477.98,0.0,-1.0,0.0,0.0]
[1780521495028,85.05,65470.17,0.0,-1.0,0.0,0.0]
[1780521496035,85.05,65471.0,0.0,-1.0,0.0,0.0]
[1780521498049,85.05,65472.15,0.0,-1.0,0.0,0.0]
[1780521499056,85.05,65465.72,0.0,-1.0,0.0,0.0]
[1780521500063,85.05,65463.68,0.0,-1.0,0.0,0.0]
[1780521503084,85.05,65467.05,0.0,-1.0,0.0,0.0]
[1780521504091,85.05,65469.76,0.0,-1.0,0.0,0.0]
[1780521507116,85.05,65473.97,0.0,-1.0,0.0,0.0]
[1780521508119,85.05,65478.62,0.0,-1.0,0.0,0.0]
[1780521509126,85.05,65479.74,0.0,-1.0,0.0,0.0]
[1780521509407,85.05,65479.74,0.0,-1.0,0.0,0.0]
[1780521509512,85.05,65479.74,0.0,-1.0,0.0,0.0]
[1780521510133,85.05,65479.72,0.0,-1.0,0.0,0.0]
[1780521511141,85.05,65478.75,0.0,-1.0,0.0,0.0]
[1780521512147,85.05,65479.53,0.0,-1.0,0.0,0.0]
[1780521513154,85.05,65481.15,0.0,-1.0,0.0,0.0]
[1780521513443,85.05,65481.15,0.0,-1.0,0.0,0.0]
[1780521513510,85.05,65481.15,0.0,-1.0,0.0,0.0]
[1780521514162,85.05,65481.1,0.0,-1.0,0.0,0.0]
[1780521515171,85.05,65479.51,0.0,-1.0,0.0,0.0]
[1780521516041,85.05,65479.51,0.0,-1.0,0.0,0.0]
[1780521516153,85.05,65479.51,0.0,-1.0,0.0,0.0]
[1780521516159,85.05,65479.51,0.0,-1.0,0.0,0.0]
[1780521516178,85.05,65474.71,0.0,-1.0,0.0,0.0]
[1780521516486,85.05,65474.71,0.0,-1.0,0.0,0.0]
[1780521517185,85.05,65473.89,0.0,-1.0,0.0,0.0]
[1780521518193,85.05,65479.35,0.0,-1.0,0.0,0.0]
[1780521519045,85.05,65479.35,0.0,-1.0,0.0,0.0]
[1780521519151,85.05,65479.35,0.0,-1.0,0.0,0.0]
[1780521519200,85.05,65478.77,0.0,-1.0,0.0,0.0]
[1780521520207,85.05,65476.0,0.0,-1.0,0.0,0.0]
[1780521521214,85.05,65477.22,0.0,-1.0,0.0,0.0]
[1780521523228,85.05,65483.27,0.0,-1.0,0.0,0.0]
[1780521523938,85.05,65483.27,0.0,-1.0,0.0,0.0]
[1780521525242,85.05,65480.95,0.0,-1.0,0.0,0.0]
[1780521526249,85.05,65477.77,0.0,-1.0,0.0,0.0]
[1780521526745,85.05,65477.77,0.0,-1.0,0.0,0.0]
[1780521526851,85.05,65477.77,0.0,-1.0,0.0,0.0]
[1780521527256,85.05,65474.05,0.0,-1.0,0.0,0.0]
[1780521528263,85.05,65472.43,0.0,-1.0,0.0,0.0]
[1780521529270,85.05,65471.77,0.0,-1.0,0.0,0.0]
[1780521530277,85.05,65469.61,0.0,-1.0,0.0,0.0]
[1780521531284,85.05,65467.83,0.0,-1.0,0.0,0.0]
[1780521532291,85.05,65469.77,0.0,-1.0,0.0,0.0]
[1780521532722,85.05,65469.77,0.0,-1.0,0.0,0.0]
[1780521533298,85.05,65470.45,0.0,-1.0,0.0,0.0]
[1780521534305,85.05,65471.86,0.0,-1.0,0.0,0.0]
[1780521535312,85.05,65465.43,0.0,-1.0,0.0,0.0]
[1780521536319,85.05,65456.02,0.0,-1.0,0.0,0.0]
[1780521537326,85.05,65455.83,0.0,-1.0,0.0,0.0]
[1780521538333,85.05,65457.75,0.0,-1.0,0.0,0.0]
[1780521539340,85.05,65456.6,0.0,-1.0,0.0,0.0]
[1780521539850,85.05,65456.6,0.0,-1.0,0.0,0.0]
[1780521539955,85.05,65456.6,0.0,-1.0,0.0,0.0]
[1780521540347,85.05,65458.17,0.0,-1.0,0.0,0.0]
[1780521541354,85.05,65455.37,0.0,-1.0,0.0,0.0]
[1780521542361,85.05,65448.96,0.0,-1.0,0.0,0.0]
[1780521544375,85.05,65452.16,0.0,-1.0,0.0,0.0]
[1780521545382,85.05,65454.41,0.0,-1.0,0.0,0.0]
[1780521547399,85.05,65455.03,0.0,-1.0,0.0,0.0]
[1780521551429,85.05,65457.62,0.0,-1.0,0.0,0.0]
[1780521552437,85.05,65458.42,0.0,-1.0,0.0,0.0]
[1780521553444,85.05,65459.63,0.0,-1.0,0.0,0.0]
[1780521554451,85.05,65456.99,0.0,-1.0,0.0,0.0]
[1780521557472,85.05,65455.41,0.0,-1.0,0.0,0.0]
[1780521559486,85.05,65456.45,0.0,-1.0,0.0,0.0]
[1780521561500,85.05,65455.87,0.0,-1.0,0.0,0.0]
[1780521567542,85.05,65456.16,0.0,-1.0,0.0,0.0]
[1780521571176,85.05,65456.18,0.0,-1.0,0.0,0.0]
[1780521571281,85.05,65456.18,0.0,-1.0,0.0,0.0]
[1780521571384,85.05,65456.35,0.0,-1.0,0.0,0.0]
[1780521571571,85.05,65456.92,0.0,-1.0,0.0,0.0]
[1780521572503,85.05,65456.92,0.0,-1.0,0.0,0.0]
[1780521572586,85.05,65456.92,0.0,-1.0,0.0,0.0]
[1780521572595,85.05,65456.92,0.0,-1.0,0.0,0.0]
[1780521572620,85.05,65456.92,0.0,-1.0,0.0,0.0]
[1780521573585,85.05,65451.6,0.0,-1.0,0.0,0.0]
[1780521575366,85.05,65451.6,0.0,-1.0,0.0,0.0]
[1780521574592,85.05,65446.97,0.0,-1.0,0.0,0.0]
[1780521575467,85.05,65446.97,0.0,-1.0,0.0,0.0]
[1780521575599,85.05,65445.22,0.0,-1.0,0.0,0.0]
[1780521577613,85.05,65444.29,0.0,-1.0,0.0,0.0]
[1780521578564,85.05,65444.29,0.0,-1.0,0.0,0.0]
[1780521578620,85.05,65447.08,0.0,-1.0,0.0,0.0]
[1780521579627,85.05,65454.55,0.0,-1.0,0.0,0.0]
[1780521580634,85.05,65456.44,0.0,-1.0,0.0,0.0]
[1780521581641,85.05,65457.35,0.0,-1.0,0.0,0.0]
[1780521582648,85.05,65456.61,0.0,-1.0,0.0,0.0]
[1780521583655,85.05,65457.41,0.0,-1.0,0.0,0.0]
[1780521584662,85.05,65458.04,0.0,-1.0,0.0,0.0]
[1780521586359,85.05,65458.04,0.0,-1.0,0.0,0.0]
[1780521586392,85.05,65457.66,0.0,-1.0,0.0,0.0]
[1780521586464,85.05,65457.66,0.0,-1.0,0.0,0.0]
[1780521586676,85.05,65457.65,0.0,-1.0,0.0,0.0]
[1780521588009,85.05,65457.65,0.0,-1.0,0.0,0.0]
[1780521588110,85.05,65458.15,0.0,-1.0,0.0,0.0]
[1780521590238,85.05,65458.08,0.0,-1.0,0.0,0.0]
[1780521590345,85.05,65458.08,0.0,-1.0,0.0,0.0]
[1780521590358,85.05,65455.7,0.0,-1.0,0.0,0.0]
[1780521590704,85.05,65449.02,0.0,-1.0,0.0,0.0]
[1780521591711,85.05,65443.75,0.0,-1.0,0.0,0.0]
[1780521592718,85.05,65442.94,0.0,-1.0,0.0,0.0]
[1780521593725,85.05,65443.44,0.0,-1.0,0.0,0.0]
[1780521598760,85.05,65443.6,0.0,-1.0,0.0,0.0]
[1780521600774,85.05,65442.63,0.0,-1.0,0.0,0.0]
[1780521601781,85.05,65437.04,0.0,-1.0,0.0,0.0]
[1780521602788,85.05,65434.74,0.0,-1.0,0.0,0.0]
[1780521603796,85.05,65431.61,0.0,-1.0,0.0,0.0]
[1780521605810,85.05,65429.68,0.0,-1.0,0.0,0.0]
[1780521606817,85.05,65428.97,0.0,-1.0,0.0,0.0]
[1780521607824,85.05,65426.78,0.0,-1.0,0.0,0.0]
[1780521608831,85.05,65425.44,0.0,-1.0,0.0,0.0]
[1780521609838,85.05,65423.13,0.0,-1.0,0.0,0.0]
[1780521610845,85.05,65416.4,0.0,-1.0,0.0,0.0]
[1780521611852,85.05,65412.21,0.0,-1.0,0.0,0.0]
[1780521612859,85.05,65410.98,0.0,-1.0,0.0,0.0]
[1780521614873,85.05,65409.39,0.0,-1.0,0.0,0.0]
[1780521615880,85.05,65411.06,0.0,-1.0,0.0,0.0]
[1780521616617,85.05,65411.06,0.0,-1.0,0.0,0.0]
[1780521616628,85.05,65411.06,0.0,-1.0,0.0,0.0]
[1780521616887,85.05,65411.0,0.0,-1.0,0.0,0.0]
[1780521619908,85.05,65409.0,0.0,-1.0,0.0,0.0]
[1780521620914,85.05,65402.4,0.0,-1.0,0.0,0.0]
[1780521621922,85.05,65391.07,0.0,-1.0,0.0,0.0]
[1780521622929,85.05,65390.19,0.0,-1.0,0.0,0.0]
[1780521623936,85.05,65394.44,0.0,-1.0,0.0,0.0]
[1780521625949,85.05,65395.04,0.0,-1.0,0.0,0.0]
[1780521626465,85.05,65395.04,0.0,-1.0,0.0,0.0]
[1780521626571,85.05,65395.04,0.0,-1.0,0.0,0.0]
[1780521626957,85.05,65396.04,0.0,-1.0,0.0,0.0]
[1780521627964,85.05,65397.54,0.0,-1.0,0.0,0.0]
[1780521629114,85.05,65397.54,0.0,-1.0,0.0,0.0]
[1780521629168,85.05,65397.54,0.0,-1.0,0.0,0.0]
[1780521629175,85.05,65397.54,0.0,-1.0,0.0,0.0]
[1780521629183,85.05,65397.54,0.0,-1.0,0.0,0.0]
[1780521629215,85.05,65397.06,0.0,-1.0,0.0,0.0]
[1780521629980,85.05,65397.42,0.0,-1.0,0.0,0.0]
[1780521630985,85.05,65394.93,0.0,-1.0,0.0,0.0]
[1780521631992,85.05,65390.38,0.0,-1.0,0.0,0.0]
[1780521632999,85.05,65385.54,0.0,-1.0,0.0,0.0]
[1780521634006,85.05,65387.42,0.0,-1.0,0.0,0.0]
[1780521636026,85.05,65386.88,0.0,-1.0,0.0,0.0]
[1780521637028,85.05,65381.23,0.0,-1.0,0.0,0.0]
[1780521638037,85.05,65374.01,0.0,-1.0,0.0,0.0]
[1780521639044,85.05,65368.01,0.0,-1.0,0.0,0.0]
[1780521640053,85.05,65369.09,0.0,-1.0,0.0,0.0]
[1780521641060,85.05,65367.99,0.0,-1.0,0.0,0.0]
[1780521641565,85.05,65367.99,0.0,-1.0,0.0,0.0]
[1780521642068,85.05,65369.31,0.0,-1.0,0.0,0.0]
[1780521643075,85.05,65378.39,0.0,-1.0,0.0,0.0]
[1780521645092,85.05,65378.89,0.0,-1.0,0.0,0.0]
[1780521646099,85.05,65379.44,0.0,-1.0,0.0,0.0]
[1780521647106,85.05,65381.73,0.0,-1.0,0.0,0.0]
[1780521648112,85.05,65383.86,0.0,-1.0,0.0,0.0]
[1780521650173,85.05,65383.87,0.0,-1.0,0.0,0.0]
[1780521651134,85.05,65381.18,0.0,-1.0,0.0,0.0]
[1780521653148,85.05,65384.54,0.0,-1.0,0.0,0.0]
[1780521654155,85.05,65386.48,0.0,-1.0,0.0,0.0]
[1780521655166,85.05,65389.67,0.0,-1.0,0.0,0.0]
[1780521656173,85.05,65397.67,0.0,-1.0,0.0,0.0]
[1780521657180,85.05,65401.96,0.0,-1.0,0.0,0.0]
[1780521657560,85.05,65401.96,0.0,-1.0,0.0,0.0]
[1780521657624,85.05,65401.96,0.0,-1.0,0.0,0.0]
[1780521658187,85.05,65402.3,0.0,-1.0,0.0,0.0]
[1780521659194,85.05,65403.66,0.0,-1.0,0.0,0.0]
[1780521661209,85.05,65405.79,0.0,-1.0,0.0,0.0]
[1780521662216,85.05,65405.08,0.0,-1.0,0.0,0.0]
[1780521664230,85.05,65405.66,0.0,-1.0,0.0,0.0]
[1780521666244,85.05,65412.68,0.0,-1.0,0.0,0.0]
[1780521667251,85.05,65411.66,0.0,-1.0,0.0,0.0]
[1780521668258,85.05,65412.08,0.0,-1.0,0.0,0.0]
[1780521669265,85.05,65416.69,0.0,-1.0,0.0,0.0]
[1780521670272,85.05,65424.61,0.0,-1.0,0.0,0.0]
[1780521671279,85.05,65425.87,0.0,-1.0,0.0,0.0]
[1780521672286,85.05,65426.25,0.0,-1.0,0.0,0.0]
[1780521674300,85.05,65428.14,0.0,-1.0,0.0,0.0]
[1780521675407,85.05,65428.14,0.0,-1.0,0.0,0.0]
[1780521675508,85.05,65431.02,0.0,-1.0,0.0,0.0]
[1780521676314,85.05,65432.01,0.0,-1.0,0.0,0.0]
[1780521677321,85.05,65436.25,0.0,-1.0,0.0,0.0]
[1780521678328,85.05,65438.39,0.0,-1.0,0.0,0.0]
[1780521679335,85.05,65439.38,0.0,-1.0,0.0,0.0]
[1780521680342,85.05,65439.9,0.0,-1.0,0.0,0.0]
[1780521681349,85.05,65439.02,0.0,-1.0,0.0,0.0]
[1780521682356,85.05,65436.18,0.0,-1.0,0.0,0.0]
[1780521683363,85.05,65433.12,0.0,-1.0,0.0,0.0]
[1780521685090,85.05,65433.38,0.0,-1.0,0.0,0.0]
[1780521685377,85.05,65434.15,0.0,-1.0,0.0,0.0]
[1780521686384,85.05,65435.48,0.0,-1.0,0.0,0.0]
[1780521687391,85.05,65439.25,0.0,-1.0,0.0,0.0]
[1780521688398,85.05,65440.68,0.0,-1.0,0.0,0.0]
[1780521689404,85.05,65441.99,0.0,-1.0,0.0,0.0]
[1780521690412,85.05,65442.58,0.0,-1.0,0.0,0.0]
[1780521691419,85.05,65442.83,0.0,-1.0,0.0,0.0]
[1780521692426,85.05,65443.22,0.0,-1.0,0.0,0.0]
[1780521693550,85.05,65443.36,0.0,-1.0,0.0,0.0]
[1780521694015,85.05,65443.36,0.0,-1.0,0.0,0.0]
[1780521694121,85.05,65443.36,0.0,-1.0,0.0,0.0]
[1780521694440,85.05,65443.4,0.0,-1.0,0.0,0.0]
[1780521696454,85.05,65444.16,0.0,-1.0,0.0,0.0]
[1780521697463,85.05,65443.49,0.0,-1.0,0.0,0.0]
[1780521698469,85.05,65438.38,0.0,-1.0,0.0,0.0]
[1780521699497,85.05,65434.3,0.0,-1.0,0.0,0.0]
[1780521700496,85.05,65434.49,0.0,-1.0,0.0,0.0]
[1780521701097,85.05,65434.49,0.0,-1.0,0.0,0.0]
[1780521701503,85.05,65433.86,0.0,-1.0,0.0,0.0]
[1780521704525,85.05,65433.3,0.0,-1.0,0.0,0.0]
[1780521706543,85.05,65438.64,0.0,-1.0,0.0,0.0]
[1780521707549,85.05,65443.35,0.0,-1.0,0.0,0.0]
[1780521708559,85.05,65442.66,0.0,-1.0,0.0,0.0]
[1780521710479,85.05,65442.34,0.0,-1.0,0.0,0.0]
[1780521711578,85.05,65440.99,0.0,-1.0,0.0,0.0]
[1780521712585,85.05,65441.32,0.0,-1.0,0.0,0.0]
[1780521713592,85.05,65440.81,0.0,-1.0,0.0,0.0]
[1780521717620,85.05,65439.29,0.0,-1.0,0.0,0.0]
[1780521719487,85.05,65439.29,0.0,-1.0,0.0,0.0]
[1780521718627,85.05,65435.86,0.0,-1.0,0.0,0.0]
[1780521719597,85.05,65435.86,0.0,-1.0,0.0,0.0]
[1780521719668,85.05,65435.86,0.0,-1.0,0.0,0.0]
[1780521719909,85.05,65435.86,0.0,-1.0,0.0,0.0]
[1780521720008,85.05,65434.36,0.0,-1.0,0.0,0.0]
[1780521720641,85.05,65438.65,0.0,-1.0,0.0,0.0]
[1780521721648,85.05,65440.4,0.0,-1.0,0.0,0.0]
[1780521722655,85.05,65445.72,0.0,-1.0,0.0,0.0]
[1780521723662,85.05,65452.14,0.0,-1.0,0.0,0.0]
[1780521724669,85.05,65449.51,0.0,-1.0,0.0,0.0]
[1780521725676,85.05,65444.94,0.0,-1.0,0.0,0.0]
[1780521726683,85.05,65442.91,0.0,-1.0,0.0,0.0]
[1780521727690,85.05,65446.56,0.0,-1.0,0.0,0.0]
[1780521728697,85.05,65446.17,0.0,-1.0,0.0,0.0]
[1780521730710,85.05,65452.42,0.0,-1.0,0.0,0.0]
[1780521731718,85.05,65452.05,0.0,-1.0,0.0,0.0]
[1780521732725,85.05,65453.53,0.0,-1.0,0.0,0.0]
[1780521733944,85.05,65453.53,0.0,-1.0,0.0,0.0]
[1780521734046,85.05,65456.44,0.0,-1.0,0.0,0.0]
[1780521734739,85.05,65457.17,0.0,-1.0,0.0,0.0]
[1780521735688,85.05,65457.17,0.0,-1.0,0.0,0.0]
[1780521736753,85.05,65458.28,0.0,-1.0,0.0,0.0]
[1780521737760,85.05,65461.36,0.0,-1.0,0.0,0.0]
[1780521738767,85.05,65463.19,0.0,-1.0,0.0,0.0]
[1780521739774,85.05,65464.27,0.0,-1.0,0.0,0.0]
[1780521740818,85.05,65464.27,0.0,-1.0,0.0,0.0]
[1780521741113,85.05,65464.77,0.0,-1.0,0.0,0.0]
[1780521741788,85.05,65466.21,0.0,-1.0,0.0,0.0]
[1780521742795,85.05,65467.31,0.0,-1.0,0.0,0.0]
[1780521743802,85.05,65464.72,0.0,-1.0,0.0,0.0]
[1780521745816,85.05,65467.02,0.0,-1.0,0.0,0.0]
[1780521747430,85.05,65467.02,0.0,-1.0,0.0,0.0]
[1780521748154,85.05,65467.38,0.0,-1.0,0.0,0.0]
[1780521748839,85.05,65473.13,0.0,-1.0,0.0,0.0]
[1780521749846,85.05,65477.21,0.0,-1.0,0.0,0.0]
[1780521750853,85.05,65483.7,0.0,-1.0,0.0,0.0]
[1780521751860,85.05,65486.11,0.0,-1.0,0.0,0.0]
[1780521753287,85.05,65489.01,0.0,-1.0,0.0,0.0]
[1780521755888,85.05,65489.58,0.0,-1.0,0.0,0.0]
[1780521756895,85.05,65488.79,0.0,-1.0,0.0,0.0]
[1780521757902,85.05,65488.08,0.0,-1.0,0.0,0.0]
[1780521759916,85.05,65488.89,0.0,-1.0,0.0,0.0]
[1780521760923,85.05,65489.59,0.0,-1.0,0.0,0.0]
[1780521761930,85.05,65490.07,0.0,-1.0,0.0,0.0]
[1780521762937,85.05,65489.48,0.0,-1.0,0.0,0.0]
[1780521763944,85.05,65490.76,0.0,-1.0,0.0,0.0]
[1780521765401,85.05,65490.76,0.0,-1.0,0.0,0.0]
[1780521765408,85.05,65490.76,0.0,-1.0,0.0,0.0]
[1780521765499,85.05,65490.76,0.0,-1.0,0.0,0.0]
[1780521765660,85.05,65490.54,0.0,-1.0,0.0,0.0]
[1780521765958,85.05,65491.28,0.0,-1.0,0.0,0.0]
[1780521767385,85.05,65491.28,0.0,-1.0,0.0,0.0]
[1780521767471,85.05,65491.28,0.0,-1.0,0.0,0.0]
[1780521767551,85.05,65491.8,0.0,-1.0,0.0,0.0]
[1780521767972,85.05,65495.37,0.0,-1.0,0.0,0.0]
[1780521768979,85.05,65493.43,0.0,-1.0,0.0,0.0]
[1780521772002,85.05,65491.32,0.0,-1.0,0.0,0.0]
[1780521773007,85.05,65489.92,0.0,-1.0,0.0,0.0]
[1780521774014,85.05,65488.23,0.0,-1.0,0.0,0.0]
[1780521775021,85.05,65489.35,0.0,-1.0,0.0,0.0]
[1780521775805,85.05,65489.35,0.0,-1.0,0.0,0.0]
[1780521778042,85.05,65487.48,0.0,-1.0,0.0,0.0]
[1780521779049,85.05,65482.16,0.0,-1.0,0.0,0.0]
[1780521780057,85.05,65477.82,0.0,-1.0,0.0,0.0]
[1780521781064,85.05,65480.28,0.0,-1.0,0.0,0.0]
[1780521782275,85.05,65480.97,0.0,-1.0,0.0,0.0]
[1780521783080,85.05,65480.24,0.0,-1.0,0.0,0.0]
[1780521784087,85.05,65481.52,0.0,-1.0,0.0,0.0]
[1780521785066,85.05,65481.52,0.0,-1.0,0.0,0.0]
[1780521785093,85.05,65485.0,0.0,-1.0,0.0,0.0]
[1780521786101,85.05,65481.28,0.0,-1.0,0.0,0.0]
[1780521787108,85.05,65478.48,0.0,-1.0,0.0,0.0]
[1780521788114,85.05,65478.02,0.0,-1.0,0.0,0.0]
[1780521789122,85.05,65477.61,0.0,-1.0,0.0,0.0]
[1780521790129,85.05,65479.48,0.0,-1.0,0.0,0.0]
[1780521791136,85.05,65479.99,0.0,-1.0,0.0,0.0]
[1780521792143,85.05,65477.45,0.0,-1.0,0.0,0.0]
[1780521793150,85.05,65477.79,0.0,-1.0,0.0,0.0]
[1780521794157,85.05,65477.32,0.0,-1.0,0.0,0.0]
[1780521795164,85.05,65475.73,0.0,-1.0,0.0,0.0]
[1780521796171,85.05,65475.4,0.0,-1.0,0.0,0.0]
[1780521797112,85.05,65475.4,0.0,-1.0,0.0,0.0]
[1780521797178,85.05,65474.13,0.0,-1.0,0.0,0.0]
[1780521802213,85.05,65471.8,0.0,-1.0,0.0,0.0]
[1780521805233,85.05,65469.65,0.0,-1.0,0.0,0.0]
[1780521806241,85.05,65468.09,0.0,-1.0,0.0,0.0]
[1780521807248,85.05,65468.93,0.0,-1.0,0.0,0.0]
[1780521809262,85.05,65470.67,0.0,-1.0,0.0,0.0]
[1780521810269,85.05,65471.18,0.0,-1.0,0.0,0.0]
[1780521811276,85.05,65471.53,0.0,-1.0,0.0,0.0]
[1780521812283,85.05,65471.23,0.0,-1.0,0.0,0.0]
[1780521816602,85.05,65471.28,0.0,-1.0,0.0,0.0]
[1780521816310,85.05,65473.17,0.0,-1.0,0.0,0.0]
[1780521817318,85.05,65464.83,0.0,-1.0,0.0,0.0]
[1780521818325,85.05,65455.51,0.0,-1.0,0.0,0.0]
[1780521819332,85.05,65453.81,0.0,-1.0,0.0,0.0]
[1780521820339,85.05,65453.21,0.0,-1.0,0.0,0.0]
[1780521821096,85.05,65453.21,0.0,-1.0,0.0,0.0]
[1780521821346,85.05,65450.96,0.0,-1.0,0.0,0.0]
[1780521822353,85.05,65448.4,0.0,-1.0,0.0,0.0]
[1780521823360,85.05,65445.9,0.0,-1.0,0.0,0.0]
[1780521824368,85.05,65444.97,0.0,-1.0,0.0,0.0]
[1780521825375,85.05,65442.84,0.0,-1.0,0.0,0.0]
[1780521826385,85.05,65439.67,0.0,-1.0,0.0,0.0]
[1780521827439,85.05,65431.53,0.0,-1.0,0.0,0.0]
[1780521828408,85.05,65424.32,0.0,-1.0,0.0,0.0]
[1780521829416,85.05,65422.39,0.0,-1.0,0.0,0.0]
[1780521830421,85.05,65422.97,0.0,-1.0,0.0,0.0]
[1780521832436,85.05,65424.7,0.0,-1.0,0.0,0.0]
[1780521835457,85.05,65424.96,0.0,-1.0,0.0,0.0]
[1780521836464,85.05,65428.94,0.0,-1.0,0.0,0.0]
[1780521837471,85.05,65433.98,0.0,-1.0,0.0,0.0]
[1780521838478,85.05,65433.72,0.0,-1.0,0.0,0.0]
[1780521840492,85.05,65436.59,0.0,-1.0,0.0,0.0]
[1780521841498,85.05,65437.12,0.0,-1.0,0.0,0.0]
[1780521842506,85.05,65442.56,0.0,-1.0,0.0,0.0]
[1780521843519,85.05,65443.29,0.0,-1.0,0.0,0.0]
[1780521844525,85.05,65439.48,0.0,-1.0,0.0,0.0]
[1780521845532,85.05,65437.95,0.0,-1.0,0.0,0.0]
[1780521846539,85.05,65437.37,0.0,-1.0,0.0,0.0]
[1780521848553,85.05,65439.07,0.0,-1.0,0.0,0.0]
[1780521849688,85.05,65439.07,0.0,-1.0,0.0,0.0]
[1780521849560,85.05,65442.69,0.0,-1.0,0.0,0.0]
[1780521850567,85.05,65443.96,0.0,-1.0,0.0,0.0]
[1780521851574,85.05,65445.13,0.0,-1.0,0.0,0.0]
[1780521852581,85.05,65443.78,0.0,-1.0,0.0,0.0]
[1780521853587,85.05,65445.1,0.0,-1.0,0.0,0.0]
[1780521856608,85.05,65445.84,0.0,-1.0,0.0,0.0]
[1780521859630,85.05,65444.7,0.0,-1.0,0.0,0.0]
[1780521860637,85.05,65444.12,0.0,-1.0,0.0,0.0]
[1780521862652,85.05,65442.06,0.0,-1.0,0.0,0.0]
[1780521863658,85.05,65441.37,0.0,-1.0,0.0,0.0]
[1780521864666,85.05,65441.65,0.0,-1.0,0.0,0.0]
[1780521865416,85.05,65441.65,0.0,-1.0,0.0,0.0]
[1780521865673,85.05,65441.38,0.0,-1.0,0.0,0.0]
[1780521866680,85.05,65441.79,0.0,-1.0,0.0,0.0]
[1780521867687,85.05,65442.51,0.0,-1.0,0.0,0.0]
[1780521868694,85.05,65443.31,0.0,-1.0,0.0,0.0]
[1780521869701,85.05,65444.43,0.0,-1.0,0.0,0.0]
[1780521871716,85.05,65444.17,0.0,-1.0,0.0,0.0]
[1780521873730,85.05,65444.47,0.0,-1.0,0.0,0.0]
[1780521878764,85.05,65444.67,0.0,-1.0,0.0,0.0]
[1780521882793,85.05,65444.38,0.0,-1.0,0.0,0.0]
[1780521885814,85.05,65444.1,0.0,-1.0,0.0,0.0]
[1780521886822,85.05,65440.67,0.0,-1.0,0.0,0.0]
[1780521887833,85.05,65426.44,0.0,-1.0,0.0,0.0]
[1780521889586,85.05,65426.44,0.0,-1.0,0.0,0.0]
[1780521889597,85.05,65426.44,0.0,-1.0,0.0,0.0]
[1780521889687,85.05,65427.61,0.0,-1.0,0.0,0.0]
[1780521889846,85.05,65428.32,0.0,-1.0,0.0,0.0]
[1780521891860,85.05,65432.49,0.0,-1.0,0.0,0.0]
[1780521892867,85.05,65435.38,0.0,-1.0,0.0,0.0]
[1780521893874,85.05,65437.54,0.0,-1.0,0.0,0.0]
[1780521895436,85.05,65440.36,0.0,-1.0,0.0,0.0]
[1780521895888,85.05,65440.63,0.0,-1.0,0.0,0.0]
[1780521896895,85.05,65441.7,0.0,-1.0,0.0,0.0]
[1780521900933,85.05,65444.67,0.0,-1.0,0.0,0.0]
[1780521901944,85.05,65467.3,0.0,-1.0,0.0,0.0]
[1780521902952,85.05,65483.87,0.0,-1.0,0.0,0.0]
[1780521903958,85.05,65490.17,0.0,-1.0,0.0,0.0]
[1780521904966,85.05,65492.03,0.0,-1.0,0.0,0.0]
[1780521905892,85.05,65492.03,0.0,-1.0,0.0,0.0]
[1780521905972,85.05,65491.72,0.0,-1.0,0.0,0.0]
[1780521906979,85.05,65492.51,0.0,-1.0,0.0,0.0]
[1780521907986,85.05,65492.19,0.0,-1.0,0.0,0.0]
[1780521908992,85.05,65490.99,0.0,-1.0,0.0,0.0]
[1780521909999,85.05,65489.31,0.0,-1.0,0.0,0.0]
[1780521911007,85.05,65488.05,0.0,-1.0,0.0,0.0]
[1780521915036,85.05,65484.03,0.0,-1.0,0.0,0.0]
[1780521916043,85.05,65474.92,0.0,-1.0,0.0,0.0]
[1780521917050,85.05,65473.13,0.0,-1.0,0.0,0.0]
[1780521918056,85.05,65477.07,0.0,-1.0,0.0,0.0]
[1780521919064,85.05,65478.11,0.0,-1.0,0.0,0.0]
[1780521920071,85.05,65477.21,0.0,-1.0,0.0,0.0]
[1780521923092,85.05,65477.5,0.0,-1.0,0.0,0.0]
[1780521925106,85.05,65459.44,0.0,-1.0,0.0,0.0]
[1780521926113,85.05,65440.2,0.0,-1.0,0.0,0.0]
[1780521927120,85.05,65441.31,0.0,-1.0,0.0,0.0]
[1780521928127,85.05,65441.88,0.0,-1.0,0.0,0.0]
[1780521929134,85.05,65439.38,0.0,-1.0,0.0,0.0]
[1780521930141,85.05,65435.34,0.0,-1.0,0.0,0.0]
[1780521931148,85.05,65435.81,0.0,-1.0,0.0,0.0]
[1780521932155,85.05,65434.96,0.0,-1.0,0.0,0.0]
[1780521933162,85.05,65436.82,0.0,-1.0,0.0,0.0]
[1780521934169,85.05,65440.03,0.0,-1.0,0.0,0.0]
[1780521935176,85.05,65444.2,0.0,-1.0,0.0,0.0]
[1780521936183,85.05,65444.86,0.0,-1.0,0.0,0.0]
[1780521937190,85.05,65445.44,0.0,-1.0,0.0,0.0]
[1780521938197,85.05,65447.4,0.0,-1.0,0.0,0.0]
[1780521940210,85.05,65436.56,0.0,-1.0,0.0,0.0]
[1780521941218,85.05,65429.45,0.0,-1.0,0.0,0.0]
[1780521942225,85.05,65429.42,0.0,-1.0,0.0,0.0]
[1780521943361,85.05,65429.42,0.0,-1.0,0.0,0.0]
[1780521943661,85.05,65430.77,0.0,-1.0,0.0,0.0]
[1780521944608,85.05,65431.19,0.0,-1.0,0.0,0.0]
[1780521945247,85.05,65430.87,0.0,-1.0,0.0,0.0]
[1780521946254,85.05,65429.61,0.0,-1.0,0.0,0.0]
[1780521947262,85.05,65429.06,0.0,-1.0,0.0,0.0]
[1780521948269,85.05,65426.46,0.0,-1.0,0.0,0.0]
[1780521949276,85.05,65426.09,0.0,-1.0,0.0,0.0]
[1780521950292,85.05,65420.41,0.0,-1.0,0.0,0.0]
[1780521951295,85.05,65416.34,0.0,-1.0,0.0,0.0]
[1780521952303,85.05,65414.65,0.0,-1.0,0.0,0.0]
[1780521954317,85.05,65412.32,0.0,-1.0,0.0,0.0]
[1780521955324,85.05,65410.58,0.0,-1.0,0.0,0.0]
[1780521956331,85.05,65409.88,0.0,-1.0,0.0,0.0]
[1780521957338,85.05,65409.42,0.0,-1.0,0.0,0.0]
[1780521958345,85.05,65407.79,0.0,-1.0,0.0,0.0]
[1780521959352,85.05,65398.99,0.0,-1.0,0.0,0.0]
[1780521960362,85.05,65392.24,0.0,-1.0,0.0,0.0]
[1780521961368,85.05,65387.58,0.0,-1.0,0.0,0.0]
[1780521962378,85.05,65398.27,0.0,-1.0,0.0,0.0]
[1780521963385,85.05,65413.51,0.0,-1.0,0.0,0.0]
[1780521964392,85.05,65414.0,0.0,-1.0,0.0,0.0]
[1780521965400,85.05,65412.93,0.0,-1.0,0.0,0.0]
[1780521966407,85.05,65412.14,0.0,-1.0,0.0,0.0]
[1780521967414,85.05,65412.72,0.0,-1.0,0.0,0.0]
[1780521968421,85.05,65408.1,0.0,-1.0,0.0,0.0]
[1780521969427,85.05,65410.13,0.0,-1.0,0.0,0.0]
[1780521970435,85.05,65414.39,0.0,-1.0,0.0,0.0]
[1780521971442,85.05,65422.55,0.0,-1.0,0.0,0.0]
[1780521972449,85.05,65432.86,0.0,-1.0,0.0,0.0]
[1780521973456,85.05,65442.01,0.0,-1.0,0.0,0.0]
[1780521974463,85.05,65441.66,0.0,-1.0,0.0,0.0]
[1780521975470,85.05,65436.42,0.0,-1.0,0.0,0.0]
[1780521976476,85.05,65434.13,0.0,-1.0,0.0,0.0]
[1780521977484,85.05,65431.28,0.0,-1.0,0.0,0.0]
[1780521978491,85.05,65430.08,0.0,-1.0,0.0,0.0]
[1780521979498,85.05,65426.86,0.0,-1.0,0.0,0.0]
[1780521980505,85.05,65427.13,0.0,-1.0,0.0,0.0]
[1780521981512,85.05,65421.81,0.0,-1.0,0.0,0.0]
[1780521982519,85.05,65420.76,0.0,-1.0,0.0,0.0]
[1780521983526,85.05,65417.84,0.0,-1.0,0.0,0.0]
[1780521984514,85.05,65417.84,0.0,-1.0,0.0,0.0]
[1780521984532,85.05,65412.73,0.0,-1.0,0.0,0.0]
[1780521985541,85.05,65407.23,0.0,-1.0,0.0,0.0]
[1780521986548,85.05,65415.78,0.0,-1.0,0.0,0.0]
[1780521987555,85.05,65423.45,0.0,-1.0,0.0,0.0]
[1780521988562,85.05,65420.95,0.0,-1.0,0.0,0.0]
[1780521989463,85.05,65420.95,0.0,-1.0,0.0,0.0]
[1780521989569,85.05,65421.75,0.0,-1.0,0.0,0.0]
[1780521990576,85.05,65422.65,0.0,-1.0,0.0,0.0]
[1780521991583,85.05,65423.93,0.0,-1.0,0.0,0.0]
[1780521992590,85.05,65426.65,0.0,-1.0,0.0,0.0]
[1780521993597,85.05,65428.27,0.0,-1.0,0.0,0.0]
[1780521994604,85.05,65431.63,0.0,-1.0,0.0,0.0]
[1780521995611,85.05,65432.35,0.0,-1.0,0.0,0.0]
[1780521996618,85.05,65431.21,0.0,-1.0,0.0,0.0]
[1780521997625,85.05,65428.14,0.0,-1.0,0.0,0.0]
[1780522000712,85.05,65436.81,0.0,-1.0,0.0,0.0]
[1780522001654,85.05,65460.7,0.0,-1.0,0.0,0.0]
[1780522002032,85.05,65460.7,0.0,-1.0,0.0,0.0]
[1780522002163,85.05,65460.7,0.0,-1.0,0.0,0.0]
[1780522002661,85.05,65459.19,0.0,-1.0,0.0,0.0]
[1780522004675,85.05,65458.75,0.0,-1.0,0.0,0.0]
[1780522006689,85.05,65466.37,0.0,-1.0,0.0,0.0]
[1780522007696,85.05,65469.21,0.0,-1.0,0.0,0.0]
[1780522012732,85.05,65468.12,0.0,-1.0,0.0,0.0]
[1780522015752,85.05,65462.77,0.0,-1.0,0.0,0.0]
[1780522017767,85.05,65476.36,0.0,-1.0,0.0,0.0]
[1780522018774,85.05,65477.36,0.0,-1.0,0.0,0.0]
[1780522021794,85.05,65485.29,0.0,-1.0,0.0,0.0]
[1780522025822,85.05,65488.53,0.0,-1.0,0.0,0.0]
[1780522030858,85.05,65486.63,0.0,-1.0,0.0,0.0]
[1780522035893,85.05,65491.11,0.0,-1.0,0.0,0.0]
[1780522040932,85.05,65499.01,0.0,-1.0,0.0,0.0]
[1780522046173,85.05,65499.94,0.0,-1.0,0.0,0.0]
[1780522052014,85.05,65496.88,0.0,-1.0,0.0,0.0]
[1780522053019,85.05,65490.49,0.0,-1.0,0.0,0.0]
[1780522054026,85.05,65480.27,0.0,-1.0,0.0,0.0]
[1780522055033,85.05,65461.85,0.0,-1.0,0.0,0.0]
[1780522056040,85.05,65458.31,0.0,-1.0,0.0,0.0]
[1780522058054,85.05,65466.79,0.0,-1.0,0.0,0.0]
[1780522063091,85.05,65471.2,0.0,-1.0,0.0,0.0]
[1780522066109,85.05,65462.61,0.0,-1.0,0.0,0.0]
[1780522067117,85.05,65462.16,0.0,-1.0,0.0,0.0]
[1780522072153,85.05,65459.49,0.0,-1.0,0.0,0.0]
[1780522077188,85.05,65459.94,0.0,-1.0,0.0,0.0]
[1780522082223,85.05,65460.27,0.0,-1.0,0.0,0.0]
[1780522087260,85.05,65459.48,0.0,-1.0,0.0,0.0]
[1780522092296,85.05,65459.58,0.0,-1.0,0.0,0.0]
[1780522097335,85.05,65458.72,0.0,-1.0,0.0,0.0]
[1780522102381,85.05,65449.37,0.0,-1.0,0.0,0.0]
[1780522104395,85.05,65450.87,0.0,-1.0,0.0,0.0]
[1780522109430,85.05,65450.75,0.0,-1.0,0.0,0.0]
[1780522114465,85.05,65449.79,0.0,-1.0,0.0,0.0]
[1780522117828,85.05,65447.76,0.0,-1.0,0.0,0.0]
[1780522123528,85.05,65447.95,0.0,-1.0,0.0,0.0]
[1780522127315,85.05,65447.59,0.0,-1.0,0.0,0.0]
[1780522127346,85.05,65447.59,0.0,-1.0,0.0,0.0]
[1780522127556,85.05,65447.09,0.0,-1.0,0.0,0.0]
[1780522130577,85.05,65448.4,0.0,-1.0,0.0,0.0]
[1780522135612,85.05,65448.26,0.0,-1.0,0.0,0.0]
[1780522136619,85.05,65449.43,0.0,-1.0,0.0,0.0]
[1780522137626,85.05,65450.3,0.0,-1.0,0.0,0.0]
[1780522140647,85.05,65456.35,0.0,-1.0,0.0,0.0]
[1780522141654,85.05,65454.87,0.0,-1.0,0.0,0.0]
[1780522142222,85.05,65454.87,0.0,-1.0,0.0,0.0]
[1780522142355,85.05,65454.87,0.0,-1.0,0.0,0.0]
[1780522142661,85.05,65456.09,0.0,-1.0,0.0,0.0]
[1780522146209,85.05,65456.13,0.0,-1.0,0.0,0.0]
[1780522148703,85.05,65454.48,0.0,-1.0,0.0,0.0]
[1780522149710,85.05,65453.6,0.0,-1.0,0.0,0.0]
[1780522156759,85.05,65453.3,0.0,-1.0,0.0,0.0]
[1780522158491,85.05,65453.15,0.0,-1.0,0.0,0.0]
[1780522158596,85.05,65453.15,0.0,-1.0,0.0,0.0]
[1780522158776,85.05,65452.65,0.0,-1.0,0.0,0.0]
[1780522163811,85.05,65452.05,0.0,-1.0,0.0,0.0]
[1780522168856,85.05,65451.93,0.0,-1.0,0.0,0.0]
[1780522170870,85.05,65452.89,0.0,-1.0,0.0,0.0]
[1780522171877,85.05,65453.27,0.0,-1.0,0.0,0.0]
[1780522173032,85.05,65453.27,0.0,-1.0,0.0,0.0]
[1780522172884,85.05,65452.44,0.0,-1.0,0.0,0.0]
[1780522177919,85.05,65451.95,0.0,-1.0,0.0,0.0]
[1780522182955,85.05,65451.64,0.0,-1.0,0.0,0.0]
[1780522187646,85.05,65451.56,0.0,-1.0,0.0,0.0]
[1780522187680,85.05,65451.56,0.0,-1.0,0.0,0.0]
[1780522187989,85.05,65451.64,0.0,-1.0,0.0,0.0]
[1780522196046,85.05,65453.65,0.0,-1.0,0.0,0.0]
[1780522199067,85.05,65452.66,0.0,-1.0,0.0,0.0]
[1780522200074,85.05,65440.94,0.0,-1.0,0.0,0.0]
[1780522201760,85.05,65410.01,0.0,-1.0,0.0,0.0]
[1780522202616,85.05,65408.35,0.0,-1.0,0.0,0.0]
[1780522203623,85.05,65417.11,0.0,-1.0,0.0,0.0]
[1780522204631,85.05,65426.28,0.0,-1.0,0.0,0.0]
[1780522205638,85.05,65434.82,0.0,-1.0,0.0,0.0]
[1780522206649,85.05,65438.09,0.0,-1.0,0.0,0.0]
[1780522207681,85.05,65442.01,0.0,-1.0,0.0,0.0]
[1780522208684,85.05,65450.13,0.0,-1.0,0.0,0.0]
[1780522209685,85.05,65457.34,0.0,-1.0,0.0,0.0]
[1780522210693,85.05,65458.08,0.0,-1.0,0.0,0.0]
[1780522211700,85.05,65458.85,0.0,-1.0,0.0,0.0]
[1780522212707,85.05,65457.66,0.0,-1.0,0.0,0.0]
[1780522213714,85.05,65460.9,0.0,-1.0,0.0,0.0]
[1780522214721,85.05,65452.78,0.0,-1.0,0.0,0.0]
[1780522215728,85.05,65450.73,0.0,-1.0,0.0,0.0]
[1780522216735,85.05,65454.2,0.0,-1.0,0.0,0.0]
[1780522217742,85.05,65459.65,0.0,-1.0,0.0,0.0]
[1780522219642,85.05,65459.43,0.0,-1.0,0.0,0.0]
[1780522219740,85.05,65459.43,0.0,-1.0,0.0,0.0]
[1780522219860,85.05,65457.97,0.0,-1.0,0.0,0.0]
[1780522223784,85.05,65451.06,0.0,-1.0,0.0,0.0]
[1780522224791,85.05,65455.84,0.0,-1.0,0.0,0.0]
[1780522225798,85.05,65460.24,0.0,-1.0,0.0,0.0]
[1780522226805,85.05,65462.31,0.0,-1.0,0.0,0.0]
[1780522228784,85.05,65462.28,0.0,-1.0,0.0,0.0]
[1780522228894,85.05,65462.28,0.0,-1.0,0.0,0.0]
[1780522228980,85.05,65462.14,0.0,-1.0,0.0,0.0]
[1780522229336,85.05,65462.14,0.0,-1.0,0.0,0.0]
[1780522229826,85.05,65462.94,0.0,-1.0,0.0,0.0]
[1780522230833,85.05,65462.11,0.0,-1.0,0.0,0.0]
[1780522231841,85.05,65462.21,0.0,-1.0,0.0,0.0]
[1780522234862,85.05,65463.51,0.0,-1.0,0.0,0.0]
[1780522235869,85.05,65477.9,0.0,-1.0,0.0,0.0]
[1780522236877,85.05,65485.63,0.0,-1.0,0.0,0.0]
[1780522237884,85.05,65488.86,0.0,-1.0,0.0,0.0]
[1780522239678,85.05,65489.25,0.0,-1.0,0.0,0.0]
[1780522240915,85.05,65499.96,0.0,-1.0,0.0,0.0]
[1780522241987,85.05,65499.96,0.0,-1.0,0.0,0.0]
[1780522242079,85.05,65494.22,0.0,-1.0,0.0,0.0]
[1780522242919,85.05,65493.73,0.0,-1.0,0.0,0.0]
[1780522244934,85.05,65498.71,0.0,-1.0,0.0,0.0]
[1780522245383,85.05,65498.71,0.0,-1.0,0.0,0.0]
[1780522245941,85.05,65501.94,0.0,-1.0,0.0,0.0]
[1780522247954,85.05,65506.73,0.0,-1.0,0.0,0.0]
[1780522252990,85.05,65503.36,0.0,-1.0,0.0,0.0]
[1780522253997,85.05,65497.13,0.0,-1.0,0.0,0.0]
[1780522255010,85.05,65494.32,0.0,-1.0,0.0,0.0]
[1780522256018,85.05,65497.21,0.0,-1.0,0.0,0.0]
[1780522257021,85.05,65500.89,0.0,-1.0,0.0,0.0]
[1780522258027,85.05,65502.58,0.0,-1.0,0.0,0.0]
[1780522259035,85.05,65504.8,0.0,-1.0,0.0,0.0]
[1780522260042,85.05,65502.8,0.0,-1.0,0.0,0.0]
[1780522260275,85.05,65502.8,0.0,-1.0,0.0,0.0]
[1780522260331,85.05,65502.8,0.0,-1.0,0.0,0.0]
[1780522260388,85.05,65502.8,0.0,-1.0,0.0,0.0]
[1780522261048,85.05,65505.24,0.0,-1.0,0.0,0.0]
[1780522262056,85.05,65512.12,0.0,-1.0,0.0,0.0]
[1780522263067,85.05,65514.1,0.0,-1.0,0.0,0.0]
[1780522264075,85.05,65508.95,0.0,-1.0,0.0,0.0]
[1780522265082,85.05,65499.38,0.0,-1.0,0.0,0.0]
[1780522266089,85.05,65496.14,0.0,-1.0,0.0,0.0]
[1780522267095,85.05,65496.91,0.0,-1.0,0.0,0.0]
[1780522268103,85.05,65502.98,0.0,-1.0,0.0,0.0]
[1780522269110,85.05,65507.18,0.0,-1.0,0.0,0.0]
[1780522269374,85.05,65507.18,0.0,-1.0,0.0,0.0]
[1780522269416,85.05,65507.18,0.0,-1.0,0.0,0.0]
[1780522270117,85.05,65505.4,0.0,-1.0,0.0,0.0]
[1780522271124,85.05,65502.99,0.0,-1.0,0.0,0.0]
[1780522272131,85.05,65502.13,0.0,-1.0,0.0,0.0]
[1780522273138,85.05,65501.26,0.0,-1.0,0.0,0.0]
[1780522274523,85.05,65501.12,0.0,-1.0,0.0,0.0]
[1780522274528,85.05,65501.12,0.0,-1.0,0.0,0.0]
[1780522275152,85.05,65492.69,0.0,-1.0,0.0,0.0]
[1780522276159,85.05,65486.15,0.0,-1.0,0.0,0.0]
[1780522277166,85.05,65486.98,0.0,-1.0,0.0,0.0]
[1780522278173,85.05,65492.46,0.0,-1.0,0.0,0.0]
[1780522279179,85.05,65496.99,0.0,-1.0,0.0,0.0]
[1780522282143,85.05,65496.66,0.0,-1.0,0.0,0.0]
[1780522282201,85.05,65496.58,0.0,-1.0,0.0,0.0]
[1780522282235,85.05,65496.58,0.0,-1.0,0.0,0.0]
[1780522283208,85.05,65495.52,0.0,-1.0,0.0,0.0]
[1780522284216,85.05,65486.98,0.0,-1.0,0.0,0.0]
[1780522285223,85.05,65481.71,0.0,-1.0,0.0,0.0]
[1780522286230,85.05,65480.95,0.0,-1.0,0.0,0.0]
[1780522287250,85.05,65482.22,0.0,-1.0,0.0,0.0]
[1780522288254,85.05,65485.05,0.0,-1.0,0.0,0.0]
[1780522291276,85.05,65493.44,0.0,-1.0,0.0,0.0]
[1780522292285,85.05,65494.34,0.0,-1.0,0.0,0.0]
[1780522293291,85.05,65491.74,0.0,-1.0,0.0,0.0]
[1780522295305,85.05,65493.38,0.0,-1.0,0.0,0.0]
[1780522296312,85.05,65495.61,0.0,-1.0,0.0,0.0]
[1780522297784,85.05,65498.08,0.0,-1.0,0.0,0.0]
[1780522298326,85.05,65499.03,0.0,-1.0,0.0,0.0]
[1780522300340,85.05,65492.49,0.0,-1.0,0.0,0.0]
[1780522302131,85.05,65492.49,0.0,-1.0,0.0,0.0]
[1780522302231,85.05,65492.49,0.0,-1.0,0.0,0.0]
[1780522302234,85.05,65491.43,0.0,-1.0,0.0,0.0]
[1780522303047,85.05,65491.43,0.0,-1.0,0.0,0.0]
[1780522303296,85.05,65492.01,0.0,-1.0,0.0,0.0]
[1780522303305,85.05,65492.01,0.0,-1.0,0.0,0.0]
[1780522303404,85.05,65492.01,0.0,-1.0,0.0,0.0]
[1780522308396,85.05,65490.16,0.0,-1.0,0.0,0.0]
[1780522310410,85.05,65491.31,0.0,-1.0,0.0,0.0]
[1780522311416,85.05,65498.79,0.0,-1.0,0.0,0.0]
[1780522312425,85.05,65501.82,0.0,-1.0,0.0,0.0]
[1780522313431,85.05,65505.52,0.0,-1.0,0.0,0.0]
[1780522314428,85.05,65505.52,0.0,-1.0,0.0,0.0]
[1780522314534,85.05,65505.52,0.0,-1.0,0.0,0.0]
[1780522314635,85.05,65506.03,0.0,-1.0,0.0,0.0]
[1780522317459,85.05,65501.77,0.0,-1.0,0.0,0.0]
[1780522320480,85.05,65500.9,0.0,-1.0,0.0,0.0]
[1780522321487,85.05,65510.22,0.0,-1.0,0.0,0.0]
[1780522322494,85.05,65512.08,0.0,-1.0,0.0,0.0]
[1780522323501,85.05,65511.09,0.0,-1.0,0.0,0.0]
[1780522324508,85.05,65512.05,0.0,-1.0,0.0,0.0]
[1780522326524,85.05,65535.65,0.0,-1.0,0.0,0.0]
[1780522328010,85.05,65535.65,0.0,-1.0,0.0,0.0]
[1780522328047,85.05,65528.32,0.0,-1.0,0.0,0.0]
[1780522328491,85.05,65528.32,0.0,-1.0,0.0,0.0]
[1780522328544,85.05,65517.0,0.0,-1.0,0.0,0.0]
[1780522329551,85.05,65511.34,0.0,-1.0,0.0,0.0]
[1780522330696,85.05,65511.34,0.0,-1.0,0.0,0.0]
[1780522330748,85.05,65510.96,0.0,-1.0,0.0,0.0]
[1780522332439,85.05,65511.13,0.0,-1.0,0.0,0.0]
[1780522333580,85.05,65509.67,0.0,-1.0,0.0,0.0]
[1780522334587,85.05,65517.2,0.0,-1.0,0.0,0.0]
[1780522335596,85.05,65518.45,0.0,-1.0,0.0,0.0]
[1780522337609,85.05,65517.66,0.0,-1.0,0.0,0.0]
[1780522339624,85.05,65518.95,0.0,-1.0,0.0,0.0]
[1780522341638,85.05,65518.02,0.0,-1.0,0.0,0.0]
[1780522342645,85.05,65513.68,0.0,-1.0,0.0,0.0]
[1780522343652,85.05,65508.15,0.0,-1.0,0.0,0.0]
[1780522344659,85.05,65506.52,0.0,-1.0,0.0,0.0]
[1780522346677,85.05,65504.61,0.0,-1.0,0.0,0.0]
[1780522347679,85.05,65513.25,0.0,-1.0,0.0,0.0]
[1780522348687,85.05,65518.55,0.0,-1.0,0.0,0.0]
[1780522349694,85.05,65523.5,0.0,-1.0,0.0,0.0]
[1780522350701,85.05,65525.96,0.0,-1.0,0.0,0.0]
[1780522351708,85.05,65527.85,0.0,-1.0,0.0,0.0]
[1780522353189,85.05,65527.85,0.0,-1.0,0.0,0.0]
[1780522353309,85.05,65527.85,0.0,-1.0,0.0,0.0]
[1780522353231,85.05,65526.57,0.0,-1.0,0.0,0.0]
[1780522353722,85.05,65526.92,0.0,-1.0,0.0,0.0]
[1780522355736,85.05,65527.72,0.0,-1.0,0.0,0.0]
[1780522357750,85.05,65529.55,0.0,-1.0,0.0,0.0]
[1780522358757,85.05,65530.8,0.0,-1.0,0.0,0.0]
[1780522359767,85.05,65545.0,0.0,-1.0,0.0,0.0]
[1780522360773,85.05,65549.54,0.0,-1.0,0.0,0.0]
[1780522361359,85.05,65549.54,0.0,-1.0,0.0,0.0]
[1780522361780,85.05,65552.71,0.0,-1.0,0.0,0.0]
[1780522362787,85.05,65550.96,0.0,-1.0,0.0,0.0]
[1780522363794,85.05,65551.96,0.0,-1.0,0.0,0.0]
[1780522364486,85.05,65551.96,0.0,-1.0,0.0,0.0]
[1780522364801,85.05,65549.22,0.0,-1.0,0.0,0.0]
[1780522365807,85.05,65547.15,0.0,-1.0,0.0,0.0]
[1780522369837,85.05,65545.2,0.0,-1.0,0.0,0.0]
[1780522370844,85.05,65540.59,0.0,-1.0,0.0,0.0]
[1780522371851,85.05,65537.48,0.0,-1.0,0.0,0.0]
[1780522373865,85.05,65534.95,0.0,-1.0,0.0,0.0]
[1780522376885,85.05,65542.87,0.0,-1.0,0.0,0.0]
[1780522377893,85.05,65544.51,0.0,-1.0,0.0,0.0]
[1780522378900,85.05,65542.33,0.0,-1.0,0.0,0.0]
[1780522379907,85.05,65538.31,0.0,-1.0,0.0,0.0]
[1780522380410,85.05,65538.31,0.0,-1.0,0.0,0.0]
[1780522380608,85.05,65538.31,0.0,-1.0,0.0,0.0]
[1780522380914,85.05,65538.03,0.0,-1.0,0.0,0.0]
[1780522381921,85.05,65535.12,0.0,-1.0,0.0,0.0]
[1780522383357,85.05,65535.12,0.0,-1.0,0.0,0.0]
[1780522382928,85.05,65533.39,0.0,-1.0,0.0,0.0]
[1780522383477,85.05,65533.39,0.0,-1.0,0.0,0.0]
[1780522383720,85.05,65533.39,0.0,-1.0,0.0,0.0]
[1780522383798,85.05,65533.39,0.0,-1.0,0.0,0.0]
[1780522387011,85.05,65534.66,0.0,-1.0,0.0,0.0]
[1780522387964,85.05,65536.51,0.0,-1.0,0.0,0.0]
[1780522388395,85.05,65536.51,0.0,-1.0,0.0,0.0]
[1780522388971,85.05,65532.73,0.0,-1.0,0.0,0.0]
[1780522389966,85.05,65532.73,0.0,-1.0,0.0,0.0]
[1780522390006,85.05,65532.73,0.0,-1.0,0.0,0.0]
[1780522390199,85.05,65532.28,0.0,-1.0,0.0,0.0]
[1780522390985,85.05,65503.73,0.0,-1.0,0.0,0.0]
[1780522391992,85.05,65489.99,0.0,-1.0,0.0,0.0]
[1780522392999,85.05,65487.34,0.0,-1.0,0.0,0.0]
[1780522394006,85.05,65497.4,0.0,-1.0,0.0,0.0]
[1780522395013,85.05,65501.99,0.0,-1.0,0.0,0.0]
[1780522396052,85.05,65487.39,0.0,-1.0,0.0,0.0]
[1780522397051,85.05,65460.13,0.0,-1.0,0.0,0.0]
[1780522398058,85.05,65449.05,0.0,-1.0,0.0,0.0]
[1780522399065,85.05,65450.15,0.0,-1.0,0.0,0.0]
[1780522400074,85.05,65449.0,0.0,-1.0,0.0,0.0]
[1780522401080,85.05,65446.74,0.0,-1.0,0.0,0.0]
[1780522402087,85.05,65452.6,0.0,-1.0,0.0,0.0]
[1780522403094,85.05,65464.4,0.0,-1.0,0.0,0.0]
[1780522403700,85.05,65464.4,0.0,-1.0,0.0,0.0]
[1780522404101,85.05,65465.84,0.0,-1.0,0.0,0.0]
[1780522405108,85.05,65467.77,0.0,-1.0,0.0,0.0]
[1780522406115,85.05,65469.18,0.0,-1.0,0.0,0.0]
[1780522408147,85.05,65494.04,0.0,-1.0,0.0,0.0]
[1780522409139,85.05,65531.06,0.0,-1.0,0.0,0.0]
[1780522410089,85.05,65531.06,0.0,-1.0,0.0,0.0]
[1780522410158,85.05,65545.83,0.0,-1.0,0.0,0.0]
[1780522411163,85.05,65546.94,0.0,-1.0,0.0,0.0]
[1780522412171,85.05,65541.31,0.0,-1.0,0.0,0.0]
[1780522413178,85.05,65539.95,0.0,-1.0,0.0,0.0]
[1780522417208,85.05,65526.14,0.0,-1.0,0.0,0.0]
[1780522418215,85.05,65525.17,0.0,-1.0,0.0,0.0]
[1780522419225,85.05,65516.96,0.0,-1.0,0.0,0.0]
[1780522420230,85.05,65506.46,0.0,-1.0,0.0,0.0]
[1780522421237,85.05,65494.49,0.0,-1.0,0.0,0.0]
[1780522422244,85.05,65494.09,0.0,-1.0,0.0,0.0]
[1780522423251,85.05,65506.52,0.0,-1.0,0.0,0.0]
[1780522424258,85.05,65518.69,0.0,-1.0,0.0,0.0]
[1780522425265,85.05,65516.96,0.0,-1.0,0.0,0.0]
[1780522430300,85.05,65514.1,0.0,-1.0,0.0,0.0]
[1780522431307,85.05,65504.12,0.0,-1.0,0.0,0.0]
[1780522432314,85.05,65504.26,0.0,-1.0,0.0,0.0]
[1780522433321,85.05,65495.52,0.0,-1.0,0.0,0.0]
[1780522434328,85.05,65492.88,0.0,-1.0,0.0,0.0]
[1780522439367,85.05,65493.47,0.0,-1.0,0.0,0.0]
[1780522443395,85.05,65498.88,0.0,-1.0,0.0,0.0]
[1780522446416,85.05,65492.17,0.0,-1.0,0.0,0.0]
[1780522448430,85.05,65489.82,0.0,-1.0,0.0,0.0]
[1780522451451,85.05,65498.04,0.0,-1.0,0.0,0.0]
[1780522452460,85.05,65511.91,0.0,-1.0,0.0,0.0]
[1780522453466,85.05,65515.96,0.0,-1.0,0.0,0.0]
[1780522455480,85.05,65517.61,0.0,-1.0,0.0,0.0]
[1780522456492,85.05,65512.23,0.0,-1.0,0.0,0.0]
[1780522457498,85.05,65513.35,0.0,-1.0,0.0,0.0]
[1780522462533,85.05,65530.69,0.0,-1.0,0.0,0.0]
[1780522463540,85.05,65533.19,0.0,-1.0,0.0,0.0]
[1780522468575,85.05,65526.16,0.0,-1.0,0.0,0.0]
[1780522470592,85.05,65518.89,0.0,-1.0,0.0,0.0]
[1780522471611,85.05,65512.16,0.0,-1.0,0.0,0.0]
[1780522473615,85.05,65514.56,0.0,-1.0,0.0,0.0]
[1780522477646,85.05,65520.2,0.0,-1.0,0.0,0.0]
[1780522480667,85.05,65518.83,0.0,-1.0,0.0,0.0]
[1780522483689,85.05,65513.91,0.0,-1.0,0.0,0.0]
[1780522486709,85.05,65505.95,0.0,-1.0,0.0,0.0]
[1780522488723,85.05,65504.16,0.0,-1.0,0.0,0.0]
[1780522493759,85.05,65507.24,0.0,-1.0,0.0,0.0]
[1780522498796,85.05,65508.09,0.0,-1.0,0.0,0.0]
[1780522503831,85.05,65505.43,0.0,-1.0,0.0,0.0]
[1780522505845,85.05,65514.85,0.0,-1.0,0.0,0.0]
[1780522506852,85.05,65527.14,0.0,-1.0,0.0,0.0]
[1780522507859,85.05,65531.16,0.0,-1.0,0.0,0.0]
[1780522509873,85.05,65516.12,0.0,-1.0,0.0,0.0]
[1780522510884,85.05,65511.32,0.0,-1.0,0.0,0.0]
[1780522511891,85.05,65518.94,0.0,-1.0,0.0,0.0]
[1780522512898,85.05,65518.49,0.0,-1.0,0.0,0.0]
[1780522514912,85.05,65526.78,0.0,-1.0,0.0,0.0]
[1780522515919,85.05,65536.54,0.0,-1.0,0.0,0.0]
[1780522516926,85.05,65537.37,0.0,-1.0,0.0,0.0]
[1780522517933,85.05,65545.34,0.0,-1.0,0.0,0.0]
[1780522518940,85.05,65546.23,0.0,-1.0,0.0,0.0]
[1780522523975,85.05,65543.67,0.0,-1.0,0.0,0.0]
[1780522529009,85.05,65547.09,0.0,-1.0,0.0,0.0]
[1780522531032,85.05,65556.97,0.0,-1.0,0.0,0.0]
[1780522532034,85.05,65561.14,0.0,-1.0,0.0,0.0]
[1780522537070,85.05,65558.92,0.0,-1.0,0.0,0.0]
[1780522541103,85.05,65567.93,0.0,-1.0,0.0,0.0]
[1780522542110,85.05,65572.0,0.0,-1.0,0.0,0.0]
[1780522544124,85.05,65575.04,0.0,-1.0,0.0,0.0]
[1780522546146,85.05,65588.35,0.0,-1.0,0.0,0.0]
[1780522547155,85.05,65588.06,0.0,-1.0,0.0,0.0]
[1780522549168,85.05,65595.69,0.0,-1.0,0.0,0.0]
[1780522550176,85.05,65597.07,0.0,-1.0,0.0,0.0]
[1780522555211,85.05,65597.83,0.0,-1.0,0.0,0.0]
[1780522560246,85.05,65596.08,0.0,-1.0,0.0,0.0]
[1780522561255,85.05,65572.33,0.0,-1.0,0.0,0.0]
[1780522562260,85.05,65566.18,0.0,-1.0,0.0,0.0]
[1780522563267,85.05,65566.85,0.0,-1.0,0.0,0.0]
[1780522564274,85.05,65579.54,0.0,-1.0,0.0,0.0]
[1780522565281,85.05,65586.15,0.0,-1.0,0.0,0.0]
[1780522566288,85.05,65577.23,0.0,-1.0,0.0,0.0]
[1780522567295,85.05,65576.87,0.0,-1.0,0.0,0.0]
[1780522568418,85.05,65583.43,0.0,-1.0,0.0,0.0]
[1780522569323,85.05,65584.03,0.0,-1.0,0.0,0.0]
[1780522570323,85.05,65595.83,0.0,-1.0,0.0,0.0]
[1780522571326,85.05,65599.1,0.0,-1.0,0.0,0.0]
[1780522574347,85.05,65601.79,0.0,-1.0,0.0,0.0]
[1780522578378,85.05,65619.34,0.0,-1.0,0.0,0.0]
[1780522579382,85.05,65623.11,0.0,-1.0,0.0,0.0]
[1780522581397,85.05,65623.76,0.0,-1.0,0.0,0.0]
[1780522585426,85.05,65629.64,0.0,-1.0,0.0,0.0]
[1780522588472,85.05,65620.51,0.0,-1.0,0.0,0.0]
[1780522589479,85.05,65619.69,0.0,-1.0,0.0,0.0]
[1780522593508,85.05,65603.52,0.0,-1.0,0.0,0.0]
[1780522594514,85.05,65599.41,0.0,-1.0,0.0,0.0]
[1780522596530,85.05,65586.48,0.0,-1.0,0.0,0.0]
[1780522597537,85.05,65588.46,0.0,-1.0,0.0,0.0]
[1780522602572,85.05,65588.59,0.0,-1.0,0.0,0.0]
[1780522604589,85.05,65573.7,0.0,-1.0,0.0,0.0]
[1780522605594,85.05,65562.56,0.0,-1.0,0.0,0.0]
[1780522606601,85.05,65558.8,0.0,-1.0,0.0,0.0]
[1780522607611,85.05,65538.71,0.0,-1.0,0.0,0.0]
[1780522608618,85.05,65529.63,0.0,-1.0,0.0,0.0]
[1780522609625,85.05,65529.85,0.0,-1.0,0.0,0.0]
[1780522610632,85.05,65543.53,0.0,-1.0,0.0,0.0]
[1780522611639,85.05,65551.14,0.0,-1.0,0.0,0.0]
[1780522612646,85.05,65552.65,0.0,-1.0,0.0,0.0]
[1780522615666,85.05,65557.98,0.0,-1.0,0.0,0.0]
[1780522619695,85.05,65569.1,0.0,-1.0,0.0,0.0]
[1780522620702,85.05,65570.95,0.0,-1.0,0.0,0.0]
[1780522622716,85.05,65565.0,0.0,-1.0,0.0,0.0]
[1780522623726,85.05,65573.06,0.0,-1.0,0.0,0.0]
[1780522624734,85.05,65567.15,0.0,-1.0,0.0,0.0]
[1780522625741,85.05,65564.8,0.0,-1.0,0.0,0.0]
[1780522626748,85.05,65571.17,0.0,-1.0,0.0,0.0]
[1780522627757,85.05,65574.39,0.0,-1.0,0.0,0.0]
[1780522632791,85.05,65574.56,0.0,-1.0,0.0,0.0]
[1780522633797,85.05,65585.12,0.0,-1.0,0.0,0.0]
[1780522634805,85.05,65588.49,0.0,-1.0,0.0,0.0]
[1780522635818,85.05,65581.31,0.0,-1.0,0.0,0.0]
[1780522636825,85.05,65566.27,0.0,-1.0,0.0,0.0]
[1780522637832,85.05,65566.71,0.0,-1.0,0.0,0.0]
[1780522642866,85.05,65557.73,0.0,-1.0,0.0,0.0]
[1780522643874,85.05,65539.45,0.0,-1.0,0.0,0.0]
[1780522644881,85.05,65523.66,0.0,-1.0,0.0,0.0]
[1780522645888,85.05,65515.61,0.0,-1.0,0.0,0.0]
[1780522646895,85.05,65530.67,0.0,-1.0,0.0,0.0]
[1780522647902,85.05,65539.63,0.0,-1.0,0.0,0.0]
[1780522648909,85.05,65523.39,0.0,-1.0,0.0,0.0]
[1780522649916,85.05,65522.6,0.0,-1.0,0.0,0.0]
[1780522651930,85.05,65514.87,0.0,-1.0,0.0,0.0]
[1780522652937,85.05,65503.48,0.0,-1.0,0.0,0.0]
[1780522653943,85.05,65502.16,0.0,-1.0,0.0,0.0]
[1780522658979,85.05,65503.5,0.0,-1.0,0.0,0.0]
[1780522664043,85.05,65510.68,0.0,-1.0,0.0,0.0]
[1780522665025,85.05,65509.43,0.0,-1.0,0.0,0.0]
[1780522669054,85.05,65506.95,0.0,-1.0,0.0,0.0]
[1780522671555,85.05,65503.95,0.0,-1.0,0.0,0.0]
[1780522673087,85.05,65495.79,0.0,-1.0,0.0,0.0]
[1780522674092,85.05,65484.1,0.0,-1.0,0.0,0.0]
[1780522675098,85.05,65483.07,0.0,-1.0,0.0,0.0]
[1780522678121,85.05,65481.33,0.0,-1.0,0.0,0.0]
[1780522679126,85.05,65489.39,0.0,-1.0,0.0,0.0]
[1780522680134,85.05,65487.66,0.0,-1.0,0.0,0.0]
[1780522682148,85.05,65482.21,0.0,-1.0,0.0,0.0]
[1780522683155,85.05,65468.23,0.0,-1.0,0.0,0.0]
[1780522684231,85.05,65467.37,0.0,-1.0,0.0,0.0]
[1780522685207,85.05,65477.44,0.0,-1.0,0.0,0.0]
[1780522687221,85.05,65479.19,0.0,-1.0,0.0,0.0]
[1780522689423,85.05,65470.49,0.0,-1.0,0.0,0.0]
[1780522691253,85.05,65464.51,0.0,-1.0,0.0,0.0]
[1780522693265,85.05,65460.41,0.0,-1.0,0.0,0.0]
[1780522698300,85.05,65461.06,0.0,-1.0,0.0,0.0]
[1780522702329,85.05,65453.87,0.0,-1.0,0.0,0.0]
[1780522703336,85.05,65442.79,0.0,-1.0,0.0,0.0]
[1780522705350,85.05,65446.54,0.0,-1.0,0.0,0.0]
[1780522707365,85.05,65435.16,0.0,-1.0,0.0,0.0]
[1780522709378,85.05,65433.55,0.0,-1.0,0.0,0.0]
[1780522712399,85.05,65425.4,0.0,-1.0,0.0,0.0]
[1780522713406,85.05,65421.46,0.0,-1.0,0.0,0.0]
[1780522717437,85.05,65426.84,0.0,-1.0,0.0,0.0]
[1780522718052,85.05,65426.84,0.0,-1.0,0.0,0.0]
[1780522718444,85.05,65418.15,0.0,-1.0,0.0,0.0]
[1780522719451,85.05,65412.74,0.0,-1.0,0.0,0.0]
[1780522720458,85.05,65414.37,0.0,-1.0,0.0,0.0]
[1780522721465,85.05,65408.6,0.0,-1.0,0.0,0.0]
[1780522722472,85.05,65403.92,0.0,-1.0,0.0,0.0]
[1780522724488,85.05,65395.46,0.0,-1.0,0.0,0.0]
[1780522726510,85.05,65377.49,0.0,-1.0,0.0,0.0]
[1780522727516,85.05,65364.61,0.0,-1.0,0.0,0.0]
[1780522728522,85.05,65368.21,0.0,-1.0,0.0,0.0]
[1780522730543,85.05,65361.79,0.0,-1.0,0.0,0.0]
[1780522731559,85.05,65351.84,0.0,-1.0,0.0,0.0]
[1780522732557,85.05,65341.9,0.0,-1.0,0.0,0.0]
[1780522733564,85.05,65338.57,0.0,-1.0,0.0,0.0]
[1780522735578,85.05,65329.87,0.0,-1.0,0.0,0.0]
[1780522736585,85.05,65329.23,0.0,-1.0,0.0,0.0]
[1780522739610,85.05,65321.59,0.0,-1.0,0.0,0.0]
[1780522741623,85.05,65314.33,0.0,-1.0,0.0,0.0]
[1780522743638,85.05,65321.9,0.0,-1.0,0.0,0.0]
[1780522744645,85.05,65327.16,0.0,-1.0,0.0,0.0]
[1780522745653,85.05,65328.86,0.0,-1.0,0.0,0.0]
[1780522747669,85.05,65344.1,0.0,-1.0,0.0,0.0]
[1780522748676,85.05,65333.04,0.0,-1.0,0.0,0.0]
[1780522749683,85.05,65326.75,0.0,-1.0,0.0,0.0]
[1780522750689,85.05,65327.35,0.0,-1.0,0.0,0.0]
[1780522752704,85.05,65336.59,0.0,-1.0,0.0,0.0]
[1780522753711,85.05,65347.28,0.0,-1.0,0.0,0.0]
[1780522754718,85.05,65351.2,0.0,-1.0,0.0,0.0]
[1780522755726,85.05,65363.69,0.0,-1.0,0.0,0.0]
[1780522756733,85.05,65378.85,0.0,-1.0,0.0,0.0]
[1780522757740,85.05,65391.48,0.0,-1.0,0.0,0.0]
[1780522758746,85.05,65402.14,0.0,-1.0,0.0,0.0]
[1780522759754,85.05,65405.33,0.0,-1.0,0.0,0.0]
[1780522761769,85.05,65413.63,0.0,-1.0,0.0,0.0]
[1780522762775,85.05,65416.77,0.0,-1.0,0.0,0.0]
[1780522763783,85.05,65376.05,0.0,-1.0,0.0,0.0]
[1780522764790,85.05,65365.05,0.0,-1.0,0.0,0.0]
[1780522765797,85.05,65373.57,0.0,-1.0,0.0,0.0]
[1780522766804,85.05,65373.56,0.0,-1.0,0.0,0.0]
[1780522771839,85.05,65376.3,0.0,-1.0,0.0,0.0]
[1780522772846,85.05,65384.33,0.0,-1.0,0.0,0.0]
[1780522773853,85.05,65384.56,0.0,-1.0,0.0,0.0]
[1780522778888,85.05,65385.39,0.0,-1.0,0.0,0.0]
[1780522780411,85.05,65385.39,0.0,-1.0,0.0,0.0]
[1780522784472,85.05,65387.76,0.0,-1.0,0.0,0.0]
[1780522784565,85.05,65387.76,0.0,-1.0,0.0,0.0]
[1780522784665,85.05,65387.21,0.0,-1.0,0.0,0.0]
[1780522784930,85.05,65385.24,0.0,-1.0,0.0,0.0]
[1780522785937,85.05,65380.36,0.0,-1.0,0.0,0.0]
[1780522787951,85.05,65380.88,0.0,-1.0,0.0,0.0]
[1780522788958,85.05,65379.69,0.0,-1.0,0.0,0.0]
[1780522789965,85.05,65377.91,0.0,-1.0,0.0,0.0]
[1780522790862,85.05,65377.91,0.0,-1.0,0.0,0.0]
[1780522790968,85.05,65377.91,0.0,-1.0,0.0,0.0]
[1780522791178,85.05,65377.48,0.0,-1.0,0.0,0.0]
[1780522791985,85.05,65378.36,0.0,-1.0,0.0,0.0]
[1780522792991,85.05,65374.94,0.0,-1.0,0.0,0.0]
[1780522793998,85.05,65369.92,0.0,-1.0,0.0,0.0]
[1780522795008,85.05,65373.57,0.0,-1.0,0.0,0.0]
[1780522796014,85.05,65382.14,0.0,-1.0,0.0,0.0]
[1780522797020,85.05,65381.96,0.0,-1.0,0.0,0.0]
[1780522798516,85.05,65381.96,0.0,-1.0,0.0,0.0]
[1780522798605,85.05,65381.96,0.0,-1.0,0.0,0.0]
[1780522798725,85.05,65375.53,0.0,-1.0,0.0,0.0]
[1780522800043,85.05,65377.41,0.0,-1.0,0.0,0.0]
[1780522801049,85.05,65360.83,0.0,-1.0,0.0,0.0]
[1780522802100,85.05,65358.63,0.0,-1.0,0.0,0.0]
[1780522803075,85.05,65379.84,0.0,-1.0,0.0,0.0]
[1780522804070,85.05,65368.11,0.0,-1.0,0.0,0.0]
[1780522805077,85.05,65355.29,0.0,-1.0,0.0,0.0]
[1780522806084,85.05,65346.34,0.0,-1.0,0.0,0.0]
[1780522807097,85.05,65339.98,0.0,-1.0,0.0,0.0]
[1780522808102,85.05,65337.89,0.0,-1.0,0.0,0.0]
[1780522810117,85.05,65334.78,0.0,-1.0,0.0,0.0]
[1780522811124,85.05,65333.39,0.0,-1.0,0.0,0.0]
[1780522812131,85.05,65332.31,0.0,-1.0,0.0,0.0]
[1780522813138,85.05,65328.71,0.0,-1.0,0.0,0.0]
[1780522814145,85.05,65321.12,0.0,-1.0,0.0,0.0]
[1780522815152,85.05,65317.16,0.0,-1.0,0.0,0.0]
[1780522816159,85.05,65316.27,0.0,-1.0,0.0,0.0]
[1780522817171,85.05,65314.01,0.0,-1.0,0.0,0.0]
[1780522818179,85.05,65322.16,0.0,-1.0,0.0,0.0]
[1780522819186,85.05,65320.23,0.0,-1.0,0.0,0.0]
[1780522821199,85.05,65321.82,0.0,-1.0,0.0,0.0]
[1780522822207,85.05,65322.75,0.0,-1.0,0.0,0.0]
[1780522823215,85.05,65323.65,0.0,-1.0,0.0,0.0]
[1780522824228,85.05,65316.77,0.0,-1.0,0.0,0.0]
[1780522825230,85.05,65315.27,0.0,-1.0,0.0,0.0]
[1780522827246,85.05,65318.83,0.0,-1.0,0.0,0.0]
[1780522828769,85.05,65318.83,0.0,-1.0,0.0,0.0]
[1780522828800,85.05,65318.83,0.0,-1.0,0.0,0.0]
[1780522828835,85.05,65318.88,0.0,-1.0,0.0,0.0]
[1780522829260,85.05,65320.02,0.0,-1.0,0.0,0.0]
[1780522831274,85.05,65320.68,0.0,-1.0,0.0,0.0]
[1780522833288,85.05,65323.28,0.0,-1.0,0.0,0.0]
[1780522834092,85.05,65323.28,0.0,-1.0,0.0,0.0]
[1780522834197,85.05,65323.28,0.0,-1.0,0.0,0.0]
[1780522834416,85.05,65327.46,0.0,-1.0,0.0,0.0]
[1780522836310,85.05,65330.18,0.0,-1.0,0.0,0.0]
[1780522837317,85.05,65331.09,0.0,-1.0,0.0,0.0]
[1780522838324,85.05,65333.33,0.0,-1.0,0.0,0.0]
[1780522840479,85.05,65333.34,0.0,-1.0,0.0,0.0]
[1780522840580,85.05,65335.06,0.0,-1.0,0.0,0.0]
[1780522841345,85.05,65336.94,0.0,-1.0,0.0,0.0]
[1780522842352,85.05,65338.73,0.0,-1.0,0.0,0.0]
[1780522843165,85.05,65338.73,0.0,-1.0,0.0,0.0]
[1780522843224,85.05,65338.73,0.0,-1.0,0.0,0.0]
[1780522843359,85.05,65340.12,0.0,-1.0,0.0,0.0]
[1780522844366,85.05,65336.39,0.0,-1.0,0.0,0.0]
[1780522845374,85.05,65331.43,0.0,-1.0,0.0,0.0]
[1780522846380,85.05,65327.63,0.0,-1.0,0.0,0.0]
[1780522847387,85.05,65319.93,0.0,-1.0,0.0,0.0]
[1780522848394,85.05,65314.82,0.0,-1.0,0.0,0.0]
[1780522849927,85.05,65315.41,0.0,-1.0,0.0,0.0]
[1780522849955,85.05,65315.41,0.0,-1.0,0.0,0.0]
[1780522850408,85.05,65315.0,0.0,-1.0,0.0,0.0]
[1780522851415,85.05,65313.55,0.0,-1.0,0.0,0.0]
[1780522852422,85.05,65312.83,0.0,-1.0,0.0,0.0]
[1780522853436,85.05,65310.4,0.0,-1.0,0.0,0.0]
[1780522854438,85.05,65307.73,0.0,-1.0,0.0,0.0]
[1780522855447,85.05,65294.09,0.0,-1.0,0.0,0.0]
[1780522856453,85.05,65281.67,0.0,-1.0,0.0,0.0]
[1780522857461,85.05,65274.69,0.0,-1.0,0.0,0.0]
[1780522858468,85.05,65272.47,0.0,-1.0,0.0,0.0]
[1780522859475,85.05,65270.6,0.0,-1.0,0.0,0.0]
[1780522860481,85.05,65265.36,0.0,-1.0,0.0,0.0]
[1780522861489,85.05,65251.39,0.0,-1.0,0.0,0.0]
[1780522862497,85.05,65239.98,0.0,-1.0,0.0,0.0]
[1780522863517,85.05,65252.3,0.0,-1.0,0.0,0.0]
[1780522864525,85.05,65266.97,0.0,-1.0,0.0,0.0]
[1780522865532,85.05,65269.64,0.0,-1.0,0.0,0.0]
[1780522866539,85.05,65267.37,0.0,-1.0,0.0,0.0]
[1780522867546,85.05,65261.32,0.0,-1.0,0.0,0.0]
[1780522868553,85.05,65249.19,0.0,-1.0,0.0,0.0]
[1780522869560,85.05,65250.83,0.0,-1.0,0.0,0.0]
[1780522870567,85.05,65255.68,0.0,-1.0,0.0,0.0]
[1780522871573,85.05,65265.64,0.0,-1.0,0.0,0.0]
[1780522872587,85.05,65263.59,0.0,-1.0,0.0,0.0]
[1780522873594,85.05,65253.25,0.0,-1.0,0.0,0.0]
[1780522874601,85.05,65242.72,0.0,-1.0,0.0,0.0]
[1780522875609,85.05,65241.74,0.0,-1.0,0.0,0.0]
[1780522876616,85.05,65240.99,0.0,-1.0,0.0,0.0]
[1780522880645,85.05,65239.77,0.0,-1.0,0.0,0.0]
[1780522883666,85.05,65238.98,0.0,-1.0,0.0,0.0]
[1780522884674,85.05,65237.48,0.0,-1.0,0.0,0.0]
[1780522886688,85.05,65235.06,0.0,-1.0,0.0,0.0]
[1780522888701,85.05,65233.01,0.0,-1.0,0.0,0.0]
[1780522889709,85.05,65232.17,0.0,-1.0,0.0,0.0]
[1780522890715,85.05,65231.3,0.0,-1.0,0.0,0.0]
[1780522891722,85.05,65230.25,0.0,-1.0,0.0,0.0]
[1780522895757,85.05,65228.77,0.0,-1.0,0.0,0.0]
[1780522896763,85.05,65219.4,0.0,-1.0,0.0,0.0]
[1780522897770,85.05,65214.79,0.0,-1.0,0.0,0.0]
[1780522898777,85.05,65223.93,0.0,-1.0,0.0,0.0]
[1780522899784,85.05,65228.7,0.0,-1.0,0.0,0.0]
[1780522903812,85.05,65230.06,0.0,-1.0,0.0,0.0]
[1780522905518,85.05,65230.19,0.0,-1.0,0.0,0.0]
[1780522905825,85.05,65231.73,0.0,-1.0,0.0,0.0]
[1780522906833,85.05,65232.84,0.0,-1.0,0.0,0.0]
[1780522907778,85.05,65232.84,0.0,-1.0,0.0,0.0]
[1780522907893,85.05,65232.84,0.0,-1.0,0.0,0.0]
[1780522907878,85.05,65232.7,0.0,-1.0,0.0,0.0]
[1780522908847,85.05,65231.89,0.0,-1.0,0.0,0.0]
[1780522910861,85.05,65230.53,0.0,-1.0,0.0,0.0]
[1780522912876,85.05,65229.83,0.0,-1.0,0.0,0.0]
[1780522914891,85.05,65228.89,0.0,-1.0,0.0,0.0]
[1780522915897,85.05,65228.22,0.0,-1.0,0.0,0.0]
[1780522919926,85.05,65229.49,0.0,-1.0,0.0,0.0]
[1780522920932,85.05,65228.14,0.0,-1.0,0.0,0.0]
[1780522921946,85.05,65233.87,0.0,-1.0,0.0,0.0]
[1780522922969,85.05,65242.76,0.0,-1.0,0.0,0.0]
[1780522923973,85.05,65237.3,0.0,-1.0,0.0,0.0]
[1780522924980,85.05,65235.01,0.0,-1.0,0.0,0.0]
[1780522925987,85.05,65237.22,0.0,-1.0,0.0,0.0]
[1780522926367,85.05,65237.22,0.0,-1.0,0.0,0.0]
[1780522926410,85.05,65237.22,0.0,-1.0,0.0,0.0]
[1780522926994,85.05,65235.85,0.0,-1.0,0.0,0.0]
[1780522928001,85.05,65234.92,0.0,-1.0,0.0,0.0]
[1780522929008,85.05,65234.17,0.0,-1.0,0.0,0.0]
[1780522930016,85.05,65234.97,0.0,-1.0,0.0,0.0]
[1780522932029,85.05,65236.04,0.0,-1.0,0.0,0.0]
[1780522933811,85.05,65236.04,0.0,-1.0,0.0,0.0]
[1780522933923,85.05,65236.04,0.0,-1.0,0.0,0.0]
[1780522933969,85.05,65234.77,0.0,-1.0,0.0,0.0]
[1780522935058,85.05,65229.02,0.0,-1.0,0.0,0.0]
[1780522936058,85.05,65223.15,0.0,-1.0,0.0,0.0]
[1780522937065,85.05,65220.58,0.0,-1.0,0.0,0.0]
[1780522939079,85.05,65222.71,0.0,-1.0,0.0,0.0]
[1780522940086,85.05,65221.25,0.0,-1.0,0.0,0.0]
[1780522943766,85.05,65221.51,0.0,-1.0,0.0,0.0]
[1780522948146,85.05,65223.74,0.0,-1.0,0.0,0.0]
[1780522950762,85.05,65223.94,0.0,-1.0,0.0,0.0]
[1780522950875,85.05,65223.94,0.0,-1.0,0.0,0.0]
[1780522950909,85.05,65223.94,0.0,-1.0,0.0,0.0]
[1780522950976,85.05,65225.29,0.0,-1.0,0.0,0.0]
[1780522951166,85.05,65225.03,0.0,-1.0,0.0,0.0]
[1780522953180,85.05,65224.31,0.0,-1.0,0.0,0.0]
[1780522956201,85.05,65252.9,0.0,-1.0,0.0,0.0]
[1780522957208,85.05,65247.99,0.0,-1.0,0.0,0.0]
[1780522958215,85.05,65244.34,0.0,-1.0,0.0,0.0]
[1780522959222,85.05,65247.67,0.0,-1.0,0.0,0.0]
[1780522961244,85.05,65250.07,0.0,-1.0,0.0,0.0]
[1780522962250,85.05,65260.16,0.0,-1.0,0.0,0.0]
[1780522963440,85.05,65263.9,0.0,-1.0,0.0,0.0]
[1780522964264,85.05,65265.11,0.0,-1.0,0.0,0.0]
[1780522965274,85.05,65265.94,0.0,-1.0,0.0,0.0]
[1780522966281,85.05,65267.25,0.0,-1.0,0.0,0.0]
[1780522967319,85.05,65273.05,0.0,-1.0,0.0,0.0]
[1780522968315,85.05,65291.6,0.0,-1.0,0.0,0.0]
[1780522969320,85.05,65300.96,0.0,-1.0,0.0,0.0]
[1780522970327,85.05,65302.37,0.0,-1.0,0.0,0.0]
[1780522971334,85.05,65303.7,0.0,-1.0,0.0,0.0]
[1780522972341,85.05,65301.1,0.0,-1.0,0.0,0.0]
[1780522973348,85.05,65302.59,0.0,-1.0,0.0,0.0]
[1780522974355,85.05,65307.08,0.0,-1.0,0.0,0.0]
[1780522975368,85.05,65329.14,0.0,-1.0,0.0,0.0]
[1780522976374,85.05,65329.98,0.0,-1.0,0.0,0.0]
[1780522977381,85.05,65326.43,0.0,-1.0,0.0,0.0]
[1780522979395,85.05,65325.26,0.0,-1.0,0.0,0.0]
[1780522980402,85.05,65326.32,0.0,-1.0,0.0,0.0]
[1780522982438,85.05,65324.85,0.0,-1.0,0.0,0.0]
[1780522985454,85.05,65326.64,0.0,-1.0,0.0,0.0]
[1780522986467,85.05,65340.17,0.0,-1.0,0.0,0.0]
[1780522987469,85.05,65344.37,0.0,-1.0,0.0,0.0]
[1780522988476,85.05,65342.34,0.0,-1.0,0.0,0.0]
[1780522989519,85.05,65354.95,0.0,-1.0,0.0,0.0]
[1780522990503,85.05,65360.86,0.0,-1.0,0.0,0.0]
[1780522991511,85.05,65358.07,0.0,-1.0,0.0,0.0]
[1780522992519,85.05,65373.58,0.0,-1.0,0.0,0.0]
[1780522993526,85.05,65384.01,0.0,-1.0,0.0,0.0]
[1780522994539,85.05,65388.81,0.0,-1.0,0.0,0.0]
[1780522995542,85.05,65402.19,0.0,-1.0,0.0,0.0]
[1780522996549,85.05,65402.02,0.0,-1.0,0.0,0.0]
[1780522997556,85.05,65385.65,0.0,-1.0,0.0,0.0]
[1780522998563,85.05,65377.89,0.0,-1.0,0.0,0.0]
[1780522999584,85.05,65392.88,0.0,-1.0,0.0,0.0]
[1780523000578,85.05,65385.26,0.0,-1.0,0.0,0.0]
[1780523001585,85.05,65383.19,0.0,-1.0,0.0,0.0]
[1780523002592,85.05,65393.02,0.0,-1.0,0.0,0.0]
[1780523003676,85.05,65393.02,0.0,-1.0,0.0,0.0]
[1780523003770,85.05,65401.66,0.0,-1.0,0.0,0.0]
[1780523004605,85.05,65407.97,0.0,-1.0,0.0,0.0]
[1780523005617,85.05,65415.11,0.0,-1.0,0.0,0.0]
[1780523006623,85.05,65411.96,0.0,-1.0,0.0,0.0]
[1780523007634,85.05,65406.01,0.0,-1.0,0.0,0.0]
[1780523008639,85.05,65406.06,0.0,-1.0,0.0,0.0]
[1780523010653,85.05,65422.84,0.0,-1.0,0.0,0.0]
[1780523011660,85.05,65413.09,0.0,-1.0,0.0,0.0]
[1780523012667,85.05,65414.88,0.0,-1.0,0.0,0.0]
[1780523013674,85.05,65411.87,0.0,-1.0,0.0,0.0]
[1780523014681,85.05,65413.65,0.0,-1.0,0.0,0.0]
[1780523015688,85.05,65426.33,0.0,-1.0,0.0,0.0]
[1780523016695,85.05,65430.28,0.0,-1.0,0.0,0.0]
[1780523017706,85.05,65460.2,0.0,-1.0,0.0,0.0]
[1780523019146,85.05,65460.2,0.0,-1.0,0.0,0.0]
[1780523018714,85.05,65471.33,0.0,-1.0,0.0,0.0]
[1780523019720,85.05,65479.46,0.0,-1.0,0.0,0.0]
[1780523020727,85.05,65485.88,0.0,-1.0,0.0,0.0]
[1780523021734,85.05,65484.77,0.0,-1.0,0.0,0.0]
[1780523022514,85.05,65484.77,0.0,-1.0,0.0,0.0]
[1780523022747,85.05,65482.69,0.0,-1.0,0.0,0.0]
[1780523023753,85.05,65470.02,0.0,-1.0,0.0,0.0]
[1780523024759,85.05,65469.18,0.0,-1.0,0.0,0.0]
[1780523026774,85.05,65469.9,0.0,-1.0,0.0,0.0]
[1780523029795,85.05,65469.03,0.0,-1.0,0.0,0.0]
[1780523030868,85.05,65467.0,0.0,-1.0,0.0,0.0]
[1780523031841,85.05,65478.77,0.0,-1.0,0.0,0.0]
[1780523032855,85.05,65476.64,0.0,-1.0,0.0,0.0]
[1780523033874,85.05,65484.42,0.0,-1.0,0.0,0.0]
[1780523034872,85.05,65473.86,0.0,-1.0,0.0,0.0]
[1780523035878,85.05,65464.55,0.0,-1.0,0.0,0.0]
[1780523036883,85.05,65476.12,0.0,-1.0,0.0,0.0]
[1780523037891,85.05,65477.54,0.0,-1.0,0.0,0.0]
[1780523038896,85.05,65486.33,0.0,-1.0,0.0,0.0]
[1780523039910,85.05,65487.36,0.0,-1.0,0.0,0.0]
[1780523040915,85.05,65481.28,0.0,-1.0,0.0,0.0]
[1780523041922,85.05,65470.85,0.0,-1.0,0.0,0.0]
[1780523042930,85.05,65467.58,0.0,-1.0,0.0,0.0]
[1780523043937,85.05,65463.84,0.0,-1.0,0.0,0.0]
[1780523044947,85.05,65458.31,0.0,-1.0,0.0,0.0]
[1780523045951,85.05,65456.39,0.0,-1.0,0.0,0.0]
[1780523046965,85.05,65447.57,0.0,-1.0,0.0,0.0]
[1780523047977,85.05,65444.7,0.0,-1.0,0.0,0.0]
[1780523048984,85.05,65435.05,0.0,-1.0,0.0,0.0]
[1780523049991,85.05,65417.38,0.0,-1.0,0.0,0.0]
[1780523050998,85.05,65412.68,0.0,-1.0,0.0,0.0]
[1780523052006,85.05,65410.59,0.0,-1.0,0.0,0.0]
[1780523053012,85.05,65411.96,0.0,-1.0,0.0,0.0]
[1780523054019,85.05,65409.13,0.0,-1.0,0.0,0.0]
[1780523055026,85.05,65410.97,0.0,-1.0,0.0,0.0]
[1780523056033,85.05,65412.22,0.0,-1.0,0.0,0.0]
[1780523057040,85.05,65413.59,0.0,-1.0,0.0,0.0]
[1780523058047,85.05,65418.42,0.0,-1.0,0.0,0.0]
[1780523059054,85.05,65421.18,0.0,-1.0,0.0,0.0]
[1780523061068,85.05,65423.38,0.0,-1.0,0.0,0.0]
[1780523062075,85.05,65431.06,0.0,-1.0,0.0,0.0]
[1780523063965,85.05,65431.31,0.0,-1.0,0.0,0.0]
[1780523064089,85.05,65429.96,0.0,-1.0,0.0,0.0]
[1780523065863,85.05,65430.4,0.0,-1.0,0.0,0.0]
[1780523066103,85.05,65431.64,0.0,-1.0,0.0,0.0]
[1780523068139,85.05,65432.36,0.0,-1.0,0.0,0.0]
[1780523069128,85.05,65434.24,0.0,-1.0,0.0,0.0]
[1780523070135,85.05,65425.76,0.0,-1.0,0.0,0.0]
[1780523071142,85.05,65423.07,0.0,-1.0,0.0,0.0]
[1780523072149,85.05,65421.77,0.0,-1.0,0.0,0.0]
[1780523074184,85.05,65418.59,0.0,-1.0,0.0,0.0]
[1780523075178,85.05,65407.7,0.0,-1.0,0.0,0.0]
[1780523076185,85.05,65405.0,0.0,-1.0,0.0,0.0]
[1780523081230,85.05,65391.08,0.0,-1.0,0.0,0.0]
[1780523082237,85.05,65393.39,0.0,-1.0,0.0,0.0]
[1780523084251,85.05,65388.56,0.0,-1.0,0.0,0.0]
[1780523085259,85.05,65388.05,0.0,-1.0,0.0,0.0]
[1780523086264,85.05,65386.77,0.0,-1.0,0.0,0.0]
[1780523087271,85.05,65388.37,0.0,-1.0,0.0,0.0]
[1780523089286,85.05,65389.16,0.0,-1.0,0.0,0.0]
[1780523089496,85.05,65389.16,0.0,-1.0,0.0,0.0]
[1780523090310,85.05,65390.21,0.0,-1.0,0.0,0.0]
[1780523091310,85.05,65399.47,0.0,-1.0,0.0,0.0]
[1780523092312,85.05,65406.14,0.0,-1.0,0.0,0.0]
[1780523093318,85.05,65410.34,0.0,-1.0,0.0,0.0]
[1780523095217,85.05,65410.34,0.0,-1.0,0.0,0.0]
[1780523095267,85.05,65414.17,0.0,-1.0,0.0,0.0]
[1780523095410,85.05,65415.81,0.0,-1.0,0.0,0.0]
[1780523096363,85.05,65420.53,0.0,-1.0,0.0,0.0]
[1780523097370,85.05,65427.2,0.0,-1.0,0.0,0.0]
[1780523098377,85.05,65426.92,0.0,-1.0,0.0,0.0]
[1780523099384,85.05,65427.64,0.0,-1.0,0.0,0.0]
[1780523101399,85.05,65429.3,0.0,-1.0,0.0,0.0]
[1780523103412,85.05,65430.28,0.0,-1.0,0.0,0.0]
[1780523106433,85.05,65431.88,0.0,-1.0,0.0,0.0]
[1780523107461,85.05,65423.8,0.0,-1.0,0.0,0.0]
[1780523108460,85.05,65415.75,0.0,-1.0,0.0,0.0]
[1780523109477,85.05,65417.53,0.0,-1.0,0.0,0.0]
[1780523110482,85.05,65420.78,0.0,-1.0,0.0,0.0]
[1780523111489,85.05,65425.63,0.0,-1.0,0.0,0.0]
[1780523112496,85.05,65426.77,0.0,-1.0,0.0,0.0]
[1780523114510,85.05,65428.4,0.0,-1.0,0.0,0.0]
[1780523115516,85.05,65430.4,0.0,-1.0,0.0,0.0]
[1780523120349,85.05,65430.03,0.0,-1.0,0.0,0.0]
[1780523120456,85.05,65430.03,0.0,-1.0,0.0,0.0]
[1780523120990,85.05,65430.03,0.0,-1.0,0.0,0.0]
[1780523121027,85.05,65430.25,0.0,-1.0,0.0,0.0]
[1780523122571,85.05,65429.56,0.0,-1.0,0.0,0.0]
[1780523123574,85.05,65427.09,0.0,-1.0,0.0,0.0]
[1780523124581,85.05,65428.48,0.0,-1.0,0.0,0.0]
[1780523128815,85.05,65429.32,0.0,-1.0,0.0,0.0]
[1780523131640,85.05,65430.76,0.0,-1.0,0.0,0.0]
[1780523136680,85.05,65430.65,0.0,-1.0,0.0,0.0]
[1780523141715,85.05,65431.23,0.0,-1.0,0.0,0.0]
[1780523143731,85.05,65432.72,0.0,-1.0,0.0,0.0]
[1780523145520,85.05,65433.21,0.0,-1.0,0.0,0.0]
[1780523145545,85.05,65433.21,0.0,-1.0,0.0,0.0]
[1780523145745,85.05,65433.99,0.0,-1.0,0.0,0.0]
[1780523147037,85.05,65433.99,0.0,-1.0,0.0,0.0]
[1780523147099,85.05,65433.99,0.0,-1.0,0.0,0.0]
[1780523147198,85.05,65435.9,0.0,-1.0,0.0,0.0]
[1780523147501,85.05,65435.9,0.0,-1.0,0.0,0.0]
[1780523147570,85.05,65435.9,0.0,-1.0,0.0,0.0]
[1780523147759,85.05,65436.9,0.0,-1.0,0.0,0.0]
[1780523148766,85.05,65437.7,0.0,-1.0,0.0,0.0]
[1780523153810,85.05,65438.57,0.0,-1.0,0.0,0.0]
[1780523154817,85.05,65436.94,0.0,-1.0,0.0,0.0]
[1780523155824,85.05,65437.69,0.0,-1.0,0.0,0.0]
[1780523158041,85.05,65437.94,0.0,-1.0,0.0,0.0]
[1780523158150,85.05,65437.94,0.0,-1.0,0.0,0.0]
[1780523158207,85.05,65438.09,0.0,-1.0,0.0,0.0]
[1780523159851,85.05,65435.87,0.0,-1.0,0.0,0.0]
[1780523161878,85.05,65414.21,0.0,-1.0,0.0,0.0]
[1780523162886,85.05,65405.94,0.0,-1.0,0.0,0.0]
[1780523163892,85.05,65418.76,0.0,-1.0,0.0,0.0]
[1780523164903,85.05,65433.83,0.0,-1.0,0.0,0.0]
[1780523165695,85.05,65433.83,0.0,-1.0,0.0,0.0]
[1780523165910,85.05,65437.39,0.0,-1.0,0.0,0.0]
[1780523168956,85.05,65437.32,0.0,-1.0,0.0,0.0]
[1780523169940,85.05,65436.03,0.0,-1.0,0.0,0.0]
[1780523170523,85.05,65436.03,0.0,-1.0,0.0,0.0]
[1780523170560,85.05,65436.03,0.0,-1.0,0.0,0.0]
[1780523170947,85.05,65435.55,0.0,-1.0,0.0,0.0]
[1780523172961,85.05,65422.04,0.0,-1.0,0.0,0.0]
[1780523173968,85.05,65415.72,0.0,-1.0,0.0,0.0]
[1780523174975,85.05,65417.72,0.0,-1.0,0.0,0.0]
[1780523175982,85.05,65418.9,0.0,-1.0,0.0,0.0]
[1780523176989,85.05,65427.11,0.0,-1.0,0.0,0.0]
[1780523177996,85.05,65431.19,0.0,-1.0,0.0,0.0]
[1780523179003,85.05,65432.48,0.0,-1.0,0.0,0.0]
[1780523180012,85.05,65434.2,0.0,-1.0,0.0,0.0]
[1780523182025,85.05,65435.35,0.0,-1.0,0.0,0.0]
[1780523184038,85.05,65436.47,0.0,-1.0,0.0,0.0]
[1780523187061,85.05,65438.08,0.0,-1.0,0.0,0.0]
[1780523188068,85.05,65439.13,0.0,-1.0,0.0,0.0]
[1780523189075,85.05,65436.99,0.0,-1.0,0.0,0.0]
[1780523190083,85.05,65441.38,0.0,-1.0,0.0,0.0]
[1780523191091,85.05,65445.09,0.0,-1.0,0.0,0.0]
[1780523192097,85.05,65456.46,0.0,-1.0,0.0,0.0]
[1780523193104,85.05,65465.92,0.0,-1.0,0.0,0.0]
[1780523194111,85.05,65470.99,0.0,-1.0,0.0,0.0]
[1780523195118,85.05,65479.07,0.0,-1.0,0.0,0.0]
[1780523196124,85.05,65478.66,0.0,-1.0,0.0,0.0]
[1780523197131,85.05,65479.88,0.0,-1.0,0.0,0.0]
[1780523198139,85.05,65478.06,0.0,-1.0,0.0,0.0]
[1780523199146,85.05,65464.56,0.0,-1.0,0.0,0.0]
[1780523200153,85.05,65455.78,0.0,-1.0,0.0,0.0]
[1780523201160,85.05,65455.15,0.0,-1.0,0.0,0.0]
[1780523202168,85.05,65454.39,0.0,-1.0,0.0,0.0]
[1780523206198,85.05,65457.31,0.0,-1.0,0.0,0.0]
[1780523207205,85.05,65467.39,0.0,-1.0,0.0,0.0]
[1780523208212,85.05,65476.04,0.0,-1.0,0.0,0.0]
[1780523209219,85.05,65473.67,0.0,-1.0,0.0,0.0]
[1780523210237,85.05,65472.79,0.0,-1.0,0.0,0.0]
[1780523211236,85.05,65466.36,0.0,-1.0,0.0,0.0]
[1780523212244,85.05,65456.2,0.0,-1.0,0.0,0.0]
[1780523213251,85.05,65455.1,0.0,-1.0,0.0,0.0]
[1780523214258,85.05,65452.49,0.0,-1.0,0.0,0.0]
[1780523215265,85.05,65451.19,0.0,-1.0,0.0,0.0]
[1780523217279,85.05,65450.48,0.0,-1.0,0.0,0.0]
[1780523218984,85.05,65451.13,0.0,-1.0,0.0,0.0]
[1780523219090,85.05,65451.13,0.0,-1.0,0.0,0.0]
[1780523219293,85.05,65451.06,0.0,-1.0,0.0,0.0]
[1780523220308,85.05,65449.94,0.0,-1.0,0.0,0.0]
[1780523221314,85.05,65448.74,0.0,-1.0,0.0,0.0]
[1780523222320,85.05,65447.52,0.0,-1.0,0.0,0.0]
[1780523222541,85.05,65447.52,0.0,-1.0,0.0,0.0]
[1780523223330,85.05,65449.79,0.0,-1.0,0.0,0.0]
[1780523224335,85.05,65459.18,0.0,-1.0,0.0,0.0]
[1780523225341,85.05,65468.88,0.0,-1.0,0.0,0.0]
[1780523226349,85.05,65472.47,0.0,-1.0,0.0,0.0]
[1780523227356,85.05,65472.95,0.0,-1.0,0.0,0.0]
[1780523228569,85.05,65473.23,0.0,-1.0,0.0,0.0]
[1780523228670,85.05,65473.23,0.0,-1.0,0.0,0.0]
[1780523229370,85.05,65472.87,0.0,-1.0,0.0,0.0]
[1780523230377,85.05,65474.37,0.0,-1.0,0.0,0.0]
[1780523233242,85.05,65474.36,0.0,-1.0,0.0,0.0]
[1780523235414,85.05,65475.57,0.0,-1.0,0.0,0.0]
[1780523238438,85.05,65477.17,0.0,-1.0,0.0,0.0]
[1780523239444,85.05,65480.51,0.0,-1.0,0.0,0.0]
[1780523241459,85.05,65481.51,0.0,-1.0,0.0,0.0]
[1780523242470,85.05,65482.43,0.0,-1.0,0.0,0.0]
[1780523243475,85.05,65483.25,0.0,-1.0,0.0,0.0]
[1780523244601,85.05,65483.35,0.0,-1.0,0.0,0.0]
[1780523244611,85.05,65483.35,0.0,-1.0,0.0,0.0]
[1780523245495,85.05,65482.18,0.0,-1.0,0.0,0.0]
[1780523246503,85.05,65487.28,0.0,-1.0,0.0,0.0]
[1780523247508,85.05,65490.18,0.0,-1.0,0.0,0.0]
[1780523249523,85.05,65490.54,0.0,-1.0,0.0,0.0]
[1780523250714,85.05,65490.54,0.0,-1.0,0.0,0.0]
[1780523250822,85.05,65490.54,0.0,-1.0,0.0,0.0]
[1780523250923,85.05,65490.77,0.0,-1.0,0.0,0.0]
[1780523251537,85.05,65493.18,0.0,-1.0,0.0,0.0]
[1780523252544,85.05,65495.21,0.0,-1.0,0.0,0.0]
[1780523253551,85.05,65497.59,0.0,-1.0,0.0,0.0]
[1780523254558,85.05,65500.03,0.0,-1.0,0.0,0.0]
[1780523255566,85.05,65504.77,0.0,-1.0,0.0,0.0]
[1780523256573,85.05,65506.97,0.0,-1.0,0.0,0.0]
[1780523257584,85.05,65509.48,0.0,-1.0,0.0,0.0]
[1780523258591,85.05,65510.7,0.0,-1.0,0.0,0.0]
[1780523259598,85.05,65511.8,0.0,-1.0,0.0,0.0]
[1780523260605,85.05,65513.07,0.0,-1.0,0.0,0.0]
[1780523261612,85.05,65514.37,0.0,-1.0,0.0,0.0]
[1780523262619,85.05,65517.99,0.0,-1.0,0.0,0.0]
[1780523263626,85.05,65519.21,0.0,-1.0,0.0,0.0]
[1780523264632,85.05,65520.6,0.0,-1.0,0.0,0.0]
[1780523265640,85.05,65521.27,0.0,-1.0,0.0,0.0]
[1780523266647,85.05,65523.4,0.0,-1.0,0.0,0.0]
[1780523267654,85.05,65524.9,0.0,-1.0,0.0,0.0]
[1780523268660,85.05,65527.88,0.0,-1.0,0.0,0.0]
[1780523269667,85.05,65530.01,0.0,-1.0,0.0,0.0]
[1780523271681,85.05,65530.82,0.0,-1.0,0.0,0.0]
[1780523272689,85.05,65532.95,0.0,-1.0,0.0,0.0]
[1780523274703,85.05,65534.13,0.0,-1.0,0.0,0.0]
[1780523276717,85.05,65529.41,0.0,-1.0,0.0,0.0]
[1780523277724,85.05,65522.82,0.0,-1.0,0.0,0.0]
[1780523278731,85.05,65516.02,0.0,-1.0,0.0,0.0]
[1780523279738,85.05,65516.51,0.0,-1.0,0.0,0.0]
[1780523280745,85.05,65512.94,0.0,-1.0,0.0,0.0]
[1780523281752,85.05,65511.9,0.0,-1.0,0.0,0.0]
[1780523282759,85.05,65510.85,0.0,-1.0,0.0,0.0]
[1780523283768,85.05,65509.91,0.0,-1.0,0.0,0.0]
[1780523284773,85.05,65515.15,0.0,-1.0,0.0,0.0]
[1780523285781,85.05,65527.9,0.0,-1.0,0.0,0.0]
[1780523286789,85.05,65534.49,0.0,-1.0,0.0,0.0]
[1780523287795,85.05,65534.6,0.0,-1.0,0.0,0.0]
[1780523288801,85.05,65535.3,0.0,-1.0,0.0,0.0]
[1780523290817,85.05,65539.25,0.0,-1.0,0.0,0.0]
[1780523291824,85.05,65540.17,0.0,-1.0,0.0,0.0]
[1780523292831,85.05,65537.89,0.0,-1.0,0.0,0.0]
[1780523293866,85.05,65539.41,0.0,-1.0,0.0,0.0]
[1780523296887,85.05,65541.0,0.0,-1.0,0.0,0.0]
[1780523297895,85.05,65544.66,0.0,-1.0,0.0,0.0]
[1780523298902,85.05,65551.4,0.0,-1.0,0.0,0.0]
[1780523299909,85.05,65553.27,0.0,-1.0,0.0,0.0]
[1780523300916,85.05,65558.99,0.0,-1.0,0.0,0.0]
[1780523301929,85.05,65559.01,0.0,-1.0,0.0,0.0]
[1780523302933,85.05,65565.56,0.0,-1.0,0.0,0.0]
[1780523303940,85.05,65573.08,0.0,-1.0,0.0,0.0]
[1780523305342,85.05,65573.08,0.0,-1.0,0.0,0.0]
[1780523305411,85.05,65582.64,0.0,-1.0,0.0,0.0]
[1780523305956,85.05,65609.39,0.0,-1.0,0.0,0.0]
[1780523306967,85.05,65633.66,0.0,-1.0,0.0,0.0]
[1780523307972,85.05,65624.84,0.0,-1.0,0.0,0.0]
[1780523308980,85.05,65617.94,0.0,-1.0,0.0,0.0]
[1780523309986,85.05,65616.77,0.0,-1.0,0.0,0.0]
[1780523310698,85.05,65616.77,0.0,-1.0,0.0,0.0]
[1780523310994,85.05,65627.62,0.0,-1.0,0.0,0.0]
[1780523312046,85.05,65634.55,0.0,-1.0,0.0,0.0]
[1780523313017,85.05,65641.33,0.0,-1.0,0.0,0.0]
[1780523314245,85.05,65641.33,0.0,-1.0,0.0,0.0]
[1780523314337,85.05,65654.56,0.0,-1.0,0.0,0.0]
[1780523315305,85.05,65654.56,0.0,-1.0,0.0,0.0]
[1780523315425,85.05,65670.42,0.0,-1.0,0.0,0.0]
[1780523316041,85.05,65680.56,0.0,-1.0,0.0,0.0]
[1780523317047,85.05,65707.38,0.0,-1.0,0.0,0.0]
[1780523318055,85.05,65706.77,0.0,-1.0,0.0,0.0]
[1780523319062,85.05,65693.74,0.0,-1.0,0.0,0.0]
[1780523320070,85.05,65681.52,0.0,-1.0,0.0,0.0]
[1780523321076,85.05,65671.26,0.0,-1.0,0.0,0.0]
[1780523322085,85.05,65668.36,0.0,-1.0,0.0,0.0]
[1780523323092,85.05,65662.24,0.0,-1.0,0.0,0.0]
[1780523324099,85.05,65653.27,0.0,-1.0,0.0,0.0]
[1780523325106,85.05,65639.88,0.0,-1.0,0.0,0.0]
[1780523326114,85.05,65629.62,0.0,-1.0,0.0,0.0]
[1780523327122,85.05,65621.11,0.0,-1.0,0.0,0.0]
[1780523328128,85.05,65623.14,0.0,-1.0,0.0,0.0]
[1780523329167,85.05,65628.81,0.0,-1.0,0.0,0.0]
[1780523330152,85.05,65647.29,0.0,-1.0,0.0,0.0]
[1780523331161,85.05,65654.73,0.0,-1.0,0.0,0.0]
[1780523332186,85.05,65651.07,0.0,-1.0,0.0,0.0]
[1780523333179,85.05,65656.71,0.0,-1.0,0.0,0.0]
[1780523334186,85.05,65664.64,0.0,-1.0,0.0,0.0]
[1780523335193,85.05,65665.22,0.0,-1.0,0.0,0.0]
[1780523337207,85.05,65652.77,0.0,-1.0,0.0,0.0]
[1780523338214,85.05,65651.49,0.0,-1.0,0.0,0.0]
[1780523341235,85.05,65646.07,0.0,-1.0,0.0,0.0]
[1780523343270,85.05,65639.3,0.0,-1.0,0.0,0.0]
[1780523345275,85.05,65656.65,0.0,-1.0,0.0,0.0]
[1780523346286,85.05,65667.09,0.0,-1.0,0.0,0.0]
[1780523347289,85.05,65669.21,0.0,-1.0,0.0,0.0]
[1780523348296,85.05,65667.48,0.0,-1.0,0.0,0.0]
[1780523350315,85.05,65683.44,0.0,-1.0,0.0,0.0]
[1780523351323,85.05,65693.17,0.0,-1.0,0.0,0.0]
[1780523352330,85.05,65698.87,0.0,-1.0,0.0,0.0]
[1780523353337,85.05,65697.69,0.0,-1.0,0.0,0.0]
[1780523354351,85.05,65693.7,0.0,-1.0,0.0,0.0]
[1780523356363,85.05,65705.72,0.0,-1.0,0.0,0.0]
[1780523357370,85.05,65715.97,0.0,-1.0,0.0,0.0]
[1780523358377,85.05,65715.83,0.0,-1.0,0.0,0.0]
[1780523359384,85.05,65717.83,0.0,-1.0,0.0,0.0]
[1780523360400,85.05,65711.67,0.0,-1.0,0.0,0.0]
[1780523363421,85.05,65716.72,0.0,-1.0,0.0,0.0]
[1780523365481,85.05,65723.68,0.0,-1.0,0.0,0.0]
[1780523366482,85.05,65735.97,0.0,-1.0,0.0,0.0]
[1780523367484,85.05,65748.05,0.0,-1.0,0.0,0.0]
[1780523368491,85.05,65754.79,0.0,-1.0,0.0,0.0]
[1780523369498,85.05,65758.69,0.0,-1.0,0.0,0.0]
[1780523370505,85.05,65748.7,0.0,-1.0,0.0,0.0]
[1780523371512,85.05,65736.7,0.0,-1.0,0.0,0.0]
[1780523372519,85.05,65739.16,0.0,-1.0,0.0,0.0]
[1780523373526,85.05,65732.99,0.0,-1.0,0.0,0.0]
[1780523374533,85.05,65726.62,0.0,-1.0,0.0,0.0]
[1780523375545,85.05,65727.28,0.0,-1.0,0.0,0.0]
[1780523377559,85.05,65735.31,0.0,-1.0,0.0,0.0]
[1780523378566,85.05,65748.91,0.0,-1.0,0.0,0.0]
[1780523379573,85.05,65750.05,0.0,-1.0,0.0,0.0]
[1780523382594,85.05,65756.04,0.0,-1.0,0.0,0.0]
[1780523383612,85.05,65763.18,0.0,-1.0,0.0,0.0]
[1780523384611,85.05,65755.0,0.0,-1.0,0.0,0.0]
[1780523385618,85.05,65746.73,0.0,-1.0,0.0,0.0]
[1780523386626,85.05,65735.81,0.0,-1.0,0.0,0.0]
[1780523387633,85.05,65734.6,0.0,-1.0,0.0,0.0]
[1780523392668,85.05,65737.83,0.0,-1.0,0.0,0.0]
[1780523396696,85.05,65731.66,0.0,-1.0,0.0,0.0]
[1780523398711,85.05,65724.85,0.0,-1.0,0.0,0.0]
[1780523399718,85.05,65709.77,0.0,-1.0,0.0,0.0]
[1780523400725,85.05,65692.07,0.0,-1.0,0.0,0.0]
[1780523401733,85.05,65680.44,0.0,-1.0,0.0,0.0]
[1780523402740,85.05,65677.24,0.0,-1.0,0.0,0.0]
[1780523403755,85.05,65669.01,0.0,-1.0,0.0,0.0]
[1780523404758,85.05,65653.22,0.0,-1.0,0.0,0.0]
[1780523405765,85.05,65634.76,0.0,-1.0,0.0,0.0]
[1780523407778,85.05,65616.76,0.0,-1.0,0.0,0.0]
[1780523408817,85.05,65610.94,0.0,-1.0,0.0,0.0]
[1780523409795,85.05,65599.15,0.0,-1.0,0.0,0.0]
[1780523410802,85.05,65606.71,0.0,-1.0,0.0,0.0]
[1780523411813,85.05,65616.17,0.0,-1.0,0.0,0.0]
[1780523412819,85.05,65616.44,0.0,-1.0,0.0,0.0]
[1780523413827,85.05,65607.62,0.0,-1.0,0.0,0.0]
[1780523414842,85.05,65598.14,0.0,-1.0,0.0,0.0]
[1780523415849,85.05,65596.4,0.0,-1.0,0.0,0.0]
[1780523417866,85.05,65610.87,0.0,-1.0,0.0,0.0]
[1780523418874,85.05,65616.33,0.0,-1.0,0.0,0.0]
[1780523419881,85.05,65616.44,0.0,-1.0,0.0,0.0]
[1780523424917,85.05,65612.21,0.0,-1.0,0.0,0.0]
[1780523429952,85.05,65612.92,0.0,-1.0,0.0,0.0]
[1780523434991,85.05,65608.52,0.0,-1.0,0.0,0.0]
[1780523440054,85.05,65608.01,0.0,-1.0,0.0,0.0]
[1780523441033,85.05,65613.68,0.0,-1.0,0.0,0.0]
[1780523442041,85.05,65614.67,0.0,-1.0,0.0,0.0]
[1780523447075,85.05,65616.81,0.0,-1.0,0.0,0.0]
[1780523450096,85.05,65605.76,0.0,-1.0,0.0,0.0]
[1780523451103,85.05,65595.82,0.0,-1.0,0.0,0.0]
[1780523452110,85.05,65599.95,0.0,-1.0,0.0,0.0]
[1780523453117,85.05,65606.16,0.0,-1.0,0.0,0.0]
[1780523454124,85.05,65610.41,0.0,-1.0,0.0,0.0]
[1780523456138,85.05,65612.45,0.0,-1.0,0.0,0.0]
[1780523458153,85.05,65599.17,0.0,-1.0,0.0,0.0]
[1780523459159,85.05,65583.71,0.0,-1.0,0.0,0.0]
[1780523460167,85.05,65582.42,0.0,-1.0,0.0,0.0]
[1780523464199,85.05,65599.36,0.0,-1.0,0.0,0.0]
[1780523465206,85.05,65605.05,0.0,-1.0,0.0,0.0]
[1780523466213,85.05,65600.79,0.0,-1.0,0.0,0.0]
[1780523467220,85.05,65595.44,0.0,-1.0,0.0,0.0]
[1780523468227,85.05,65597.79,0.0,-1.0,0.0,0.0]
[1780523469233,85.05,65604.78,0.0,-1.0,0.0,0.0]
[1780523470248,85.05,65608.18,0.0,-1.0,0.0,0.0]
[1780523472258,85.05,65612.8,0.0,-1.0,0.0,0.0]
[1780523476286,85.05,65620.75,0.0,-1.0,0.0,0.0]
[1780523478301,85.05,65625.04,0.0,-1.0,0.0,0.0]
[1780523480315,85.05,65633.55,0.0,-1.0,0.0,0.0]
[1780523482329,85.05,65638.55,0.0,-1.0,0.0,0.0]
[1780523486357,85.05,65633.07,0.0,-1.0,0.0,0.0]
[1780523487371,85.05,65625.07,0.0,-1.0,0.0,0.0]
[1780523488372,85.05,65615.22,0.0,-1.0,0.0,0.0]
[1780523489379,85.05,65605.86,0.0,-1.0,0.0,0.0]
[1780523490386,85.05,65604.97,0.0,-1.0,0.0,0.0]
[1780523495421,85.05,65616.61,0.0,-1.0,0.0,0.0]
[1780523496428,85.05,65631.95,0.0,-1.0,0.0,0.0]
[1780523497445,85.05,65638.43,0.0,-1.0,0.0,0.0]
[1780523498448,85.05,65641.44,0.0,-1.0,0.0,0.0]
[1780523500462,85.05,65644.18,0.0,-1.0,0.0,0.0]
[1780523506506,85.05,65636.21,0.0,-1.0,0.0,0.0]
[1780523507516,85.05,65631.23,0.0,-1.0,0.0,0.0]
[1780523510537,85.05,65627.72,0.0,-1.0,0.0,0.0]
[1780523515572,85.05,65624.9,0.0,-1.0,0.0,0.0]
[1780523520607,85.05,65621.69,0.0,-1.0,0.0,0.0]
[1780523525647,85.05,65624.07,0.0,-1.0,0.0,0.0]
[1780523530683,85.05,65628.41,0.0,-1.0,0.0,0.0]
[1780523535718,85.05,65626.29,0.0,-1.0,0.0,0.0]
[1780523537731,85.05,65620.66,0.0,-1.0,0.0,0.0]
[1780523538536,85.05,65620.66,0.0,-1.0,0.0,0.0]
[1780523538739,85.05,65620.17,0.0,-1.0,0.0,0.0]
[1780523539088,85.05,65620.17,0.0,-1.0,0.0,0.0]
[1780523539110,85.05,65620.17,0.0,-1.0,0.0,0.0]
[1780523539746,85.05,65616.44,0.0,-1.0,0.0,0.0]
[1780523540753,85.05,65604.67,0.0,-1.0,0.0,0.0]
[1780523541761,85.05,65588.68,0.0,-1.0,0.0,0.0]
[1780523542768,85.05,65583.11,0.0,-1.0,0.0,0.0]
[1780523543775,85.05,65577.97,0.0,-1.0,0.0,0.0]
[1780523544782,85.05,65570.35,0.0,-1.0,0.0,0.0]
[1780523545789,85.05,65565.97,0.0,-1.0,0.0,0.0]
[1780523546800,85.05,65562.79,0.0,-1.0,0.0,0.0]
[1780523547804,85.05,65555.22,0.0,-1.0,0.0,0.0]
[1780523548812,85.05,65561.21,0.0,-1.0,0.0,0.0]
[1780523549836,85.05,65569.13,0.0,-1.0,0.0,0.0]
[1780523550830,85.05,65552.33,0.0,-1.0,0.0,0.0]
[1780523551836,85.05,65555.4,0.0,-1.0,0.0,0.0]
[1780523552843,85.05,65565.99,0.0,-1.0,0.0,0.0]
[1780523553850,85.05,65575.21,0.0,-1.0,0.0,0.0]
[1780523554857,85.05,65571.67,0.0,-1.0,0.0,0.0]
[1780523555864,85.05,65565.14,0.0,-1.0,0.0,0.0]
[1780523556658,85.05,65565.14,0.0,-1.0,0.0,0.0]
[1780523556871,85.05,65557.3,0.0,-1.0,0.0,0.0]
[1780523557877,85.05,65556.03,0.0,-1.0,0.0,0.0]
[1780523560903,85.05,65562.75,0.0,-1.0,0.0,0.0]
[1780523561910,85.05,65565.68,0.0,-1.0,0.0,0.0]
[1780523563930,85.05,65568.24,0.0,-1.0,0.0,0.0]
[1780523565943,85.05,65569.56,0.0,-1.0,0.0,0.0]
[1780523566949,85.05,65570.45,0.0,-1.0,0.0,0.0]
[1780523567957,85.05,65569.72,0.0,-1.0,0.0,0.0]
[1780523568964,85.05,65572.5,0.0,-1.0,0.0,0.0]
[1780523569971,85.05,65575.5,0.0,-1.0,0.0,0.0]
[1780523570979,85.05,65577.18,0.0,-1.0,0.0,0.0]
[1780523572992,85.05,65571.74,0.0,-1.0,0.0,0.0]
[1780523574000,85.05,65566.08,0.0,-1.0,0.0,0.0]
[1780523576006,85.05,65566.08,0.0,-1.0,0.0,0.0]
[1780523575010,85.05,65561.79,0.0,-1.0,0.0,0.0]
[1780523576114,85.05,65561.79,0.0,-1.0,0.0,0.0]
[1780523576597,85.05,65561.79,0.0,-1.0,0.0,0.0]
[1780523576698,85.05,65560.99,0.0,-1.0,0.0,0.0]
[1780523577021,85.05,65558.88,0.0,-1.0,0.0,0.0]
[1780523578027,85.05,65561.76,0.0,-1.0,0.0,0.0]
[1780523579035,85.05,65564.54,0.0,-1.0,0.0,0.0]
[1780523582907,85.05,65563.96,0.0,-1.0,0.0,0.0]
[1780523583017,85.05,65564.17,0.0,-1.0,0.0,0.0]
[1780523583119,85.05,65564.19,0.0,-1.0,0.0,0.0]
[1780523584077,85.05,65562.85,0.0,-1.0,0.0,0.0]
[1780523585099,85.05,65567.85,0.0,-1.0,0.0,0.0]
[1780523586595,85.05,65567.85,0.0,-1.0,0.0,0.0]
[1780523586632,85.05,65567.85,0.0,-1.0,0.0,0.0]
[1780523586804,85.05,65567.83,0.0,-1.0,0.0,0.0]
[1780523587111,85.05,65568.8,0.0,-1.0,0.0,0.0]
[1780523590132,85.05,65567.95,0.0,-1.0,0.0,0.0]
[1780523591138,85.05,65557.5,0.0,-1.0,0.0,0.0]
[1780523592564,85.05,65546.76,0.0,-1.0,0.0,0.0]
[1780523593153,85.05,65537.59,0.0,-1.0,0.0,0.0]
[1780523594159,85.05,65533.66,0.0,-1.0,0.0,0.0]
[1780523595167,85.05,65529.71,0.0,-1.0,0.0,0.0]
[1780523596174,85.05,65528.42,0.0,-1.0,0.0,0.0]
[1780523597181,85.05,65522.92,0.0,-1.0,0.0,0.0]
[1780523598188,85.05,65519.73,0.0,-1.0,0.0,0.0]
[1780523600206,85.05,65518.62,0.0,-1.0,0.0,0.0]
[1780523602220,85.05,65508.7,0.0,-1.0,0.0,0.0]
[1780523603228,85.05,65507.08,0.0,-1.0,0.0,0.0]
[1780523604235,85.05,65512.81,0.0,-1.0,0.0,0.0]
[1780523605242,85.05,65518.45,0.0,-1.0,0.0,0.0]
[1780523606249,85.05,65522.11,0.0,-1.0,0.0,0.0]
[1780523607256,85.05,65523.05,0.0,-1.0,0.0,0.0]
[1780523608263,85.05,65521.6,0.0,-1.0,0.0,0.0]
[1780523610002,85.05,65521.6,0.0,-1.0,0.0,0.0]
[1780523610026,85.05,65521.6,0.0,-1.0,0.0,0.0]
[1780523610775,85.05,65521.05,0.0,-1.0,0.0,0.0]
[1780523610838,85.05,65521.4,0.0,-1.0,0.0,0.0]
[1780523611284,85.05,65521.58,0.0,-1.0,0.0,0.0]
[1780523616319,85.05,65522.78,0.0,-1.0,0.0,0.0]
[1780523617679,85.05,65522.78,0.0,-1.0,0.0,0.0]
[1780523617699,85.05,65522.78,0.0,-1.0,0.0,0.0]
[1780523617837,85.05,65524.48,0.0,-1.0,0.0,0.0]
[1780523618333,85.05,65527.91,0.0,-1.0,0.0,0.0]
[1780523619340,85.05,65520.92,0.0,-1.0,0.0,0.0]
[1780523620347,85.05,65512.21,0.0,-1.0,0.0,0.0]
[1780523621353,85.05,65504.41,0.0,-1.0,0.0,0.0]
[1780523622360,85.05,65500.63,0.0,-1.0,0.0,0.0]
[1780523623616,85.05,65500.63,0.0,-1.0,0.0,0.0]
[1780523623641,85.05,65500.63,0.0,-1.0,0.0,0.0]
[1780523623686,85.05,65500.33,0.0,-1.0,0.0,0.0]
[1780523625382,85.05,65498.37,0.0,-1.0,0.0,0.0]
[1780523626389,85.05,65494.09,0.0,-1.0,0.0,0.0]
[1780523628402,85.05,65495.31,0.0,-1.0,0.0,0.0]
[1780523630417,85.05,65494.52,0.0,-1.0,0.0,0.0]
[1780523632431,85.05,65490.72,0.0,-1.0,0.0,0.0]
[1780523634446,85.05,65489.38,0.0,-1.0,0.0,0.0]
[1780523637467,85.05,65490.23,0.0,-1.0,0.0,0.0]
[1780523639482,85.05,65476.98,0.0,-1.0,0.0,0.0]
[1780523640489,85.05,65469.05,0.0,-1.0,0.0,0.0]
[1780523641496,85.05,65469.09,0.0,-1.0,0.0,0.0]
[1780523642503,85.05,65468.26,0.0,-1.0,0.0,0.0]
[1780523646532,85.05,65476.25,0.0,-1.0,0.0,0.0]
[1780523647537,85.05,65484.23,0.0,-1.0,0.0,0.0]
[1780523648545,85.05,65490.86,0.0,-1.0,0.0,0.0]
[1780523649552,85.05,65495.44,0.0,-1.0,0.0,0.0]
[1780523650559,85.05,65497.75,0.0,-1.0,0.0,0.0]
[1780523651566,85.05,65499.78,0.0,-1.0,0.0,0.0]
[1780523652572,85.05,65500.48,0.0,-1.0,0.0,0.0]
[1780523653580,85.05,65505.53,0.0,-1.0,0.0,0.0]
[1780523654593,85.05,65514.62,0.0,-1.0,0.0,0.0]
[1780523655594,85.05,65519.57,0.0,-1.0,0.0,0.0]
[1780523656600,85.05,65525.3,0.0,-1.0,0.0,0.0]
[1780523657608,85.05,65525.79,0.0,-1.0,0.0,0.0]
[1780523659622,85.05,65526.49,0.0,-1.0,0.0,0.0]
[1780523660630,85.05,65552.67,0.0,-1.0,0.0,0.0]
[1780523661643,85.05,65584.52,0.0,-1.0,0.0,0.0]
[1780523662646,85.05,65600.6,0.0,-1.0,0.0,0.0]
[1780523663950,85.05,65600.6,0.0,-1.0,0.0,0.0]
[1780523664045,85.05,65599.59,0.0,-1.0,0.0,0.0]
[1780523664660,85.05,65603.79,0.0,-1.0,0.0,0.0]
[1780523665667,85.05,65601.45,0.0,-1.0,0.0,0.0]
[1780523666996,85.05,65601.45,0.0,-1.0,0.0,0.0]
[1780523667042,85.05,65602.15,0.0,-1.0,0.0,0.0]
[1780523667998,85.05,65602.15,0.0,-1.0,0.0,0.0]
[1780523668044,85.05,65602.57,0.0,-1.0,0.0,0.0]
[1780523669695,85.05,65600.35,0.0,-1.0,0.0,0.0]
[1780523671709,85.05,65598.76,0.0,-1.0,0.0,0.0]
[1780523672716,85.05,65597.55,0.0,-1.0,0.0,0.0]
[1780523673723,85.05,65587.39,0.0,-1.0,0.0,0.0]
[1780523674730,85.05,65580.32,0.0,-1.0,0.0,0.0]
[1780523675737,85.05,65572.22,0.0,-1.0,0.0,0.0]
[1780523676744,85.05,65572.04,0.0,-1.0,0.0,0.0]
[1780523677751,85.05,65570.95,0.0,-1.0,0.0,0.0]
[1780523679765,85.05,65565.48,0.0,-1.0,0.0,0.0]
[1780523680772,85.05,65571.32,0.0,-1.0,0.0,0.0]
[1780523681780,85.05,65584.85,0.0,-1.0,0.0,0.0]
[1780523682786,85.05,65590.72,0.0,-1.0,0.0,0.0]
[1780523683793,85.05,65587.83,0.0,-1.0,0.0,0.0]
[1780523687821,85.05,65585.77,0.0,-1.0,0.0,0.0]
[1780523689835,85.05,65584.02,0.0,-1.0,0.0,0.0]
[1780523694870,85.05,65578.87,0.0,-1.0,0.0,0.0]
[1780523695877,85.05,65575.73,0.0,-1.0,0.0,0.0]
[1780523696884,85.05,65584.84,0.0,-1.0,0.0,0.0]
[1780523697891,85.05,65586.46,0.0,-1.0,0.0,0.0]
[1780523698898,85.05,65586.52,0.0,-1.0,0.0,0.0]
[1780523699782,85.05,65586.52,0.0,-1.0,0.0,0.0]
[1780523699840,85.05,65586.52,0.0,-1.0,0.0,0.0]
[1780523699905,85.05,65586.69,0.0,-1.0,0.0,0.0]
[1780523700663,85.05,65586.69,0.0,-1.0,0.0,0.0]
[1780523700912,85.05,65587.65,0.0,-1.0,0.0,0.0]
[1780523702926,85.05,65586.64,0.0,-1.0,0.0,0.0]
[1780523704940,85.05,65587.44,0.0,-1.0,0.0,0.0]
[1780523705947,85.05,65588.95,0.0,-1.0,0.0,0.0]
[1780523706954,85.05,65589.75,0.0,-1.0,0.0,0.0]
[1780523707791,85.05,65589.75,0.0,-1.0,0.0,0.0]
[1780523707810,85.05,65589.75,0.0,-1.0,0.0,0.0]
[1780523707961,85.05,65589.9,0.0,-1.0,0.0,0.0]
[1780523712996,85.05,65589.58,0.0,-1.0,0.0,0.0]
[1780523714003,85.05,65587.16,0.0,-1.0,0.0,0.0]
[1780523715011,85.05,65574.77,0.0,-1.0,0.0,0.0]
[1780523716022,85.05,65569.55,0.0,-1.0,0.0,0.0]
[1780523717025,85.05,65566.41,0.0,-1.0,0.0,0.0]
[1780523718033,85.05,65565.79,0.0,-1.0,0.0,0.0]
[1780523719160,85.05,65565.79,0.0,-1.0,0.0,0.0]
[1780523719204,85.05,65565.29,0.0,-1.0,0.0,0.0]
[1780523720047,85.05,65565.95,0.0,-1.0,0.0,0.0]
[1780523721054,85.05,65564.51,0.0,-1.0,0.0,0.0]
[1780523722069,85.05,65567.44,0.0,-1.0,0.0,0.0]
[1780523723076,85.05,65572.35,0.0,-1.0,0.0,0.0]
[1780523724083,85.05,65579.74,0.0,-1.0,0.0,0.0]
[1780523725091,85.05,65582.71,0.0,-1.0,0.0,0.0]
[1780523725902,85.05,65582.71,0.0,-1.0,0.0,0.0]
[1780523726008,85.05,65582.71,0.0,-1.0,0.0,0.0]
[1780523726096,85.05,65583.14,0.0,-1.0,0.0,0.0]
[1780523727104,85.05,65584.79,0.0,-1.0,0.0,0.0]
[1780523728110,85.05,65585.77,0.0,-1.0,0.0,0.0]
[1780523730126,85.05,65588.92,0.0,-1.0,0.0,0.0]
[1780523731133,85.05,65594.2,0.0,-1.0,0.0,0.0]
[1780523732140,85.05,65605.18,0.0,-1.0,0.0,0.0]
[1780523733149,85.05,65609.18,0.0,-1.0,0.0,0.0]
[1780523734156,85.05,65604.72,0.0,-1.0,0.0,0.0]
[1780523735163,85.05,65597.53,0.0,-1.0,0.0,0.0]
[1780523736170,85.05,65596.71,0.0,-1.0,0.0,0.0]
[1780523737177,85.05,65598.89,0.0,-1.0,0.0,0.0]
[1780523738185,85.05,65601.6,0.0,-1.0,0.0,0.0]
[1780523739191,85.05,65605.14,0.0,-1.0,0.0,0.0]
[1780523740198,85.05,65609.29,0.0,-1.0,0.0,0.0]
[1780523741205,85.05,65611.58,0.0,-1.0,0.0,0.0]
[1780523742112,85.05,65611.58,0.0,-1.0,0.0,0.0]
[1780523742212,85.05,65611.28,0.0,-1.0,0.0,0.0]
[1780523743219,85.05,65610.96,0.0,-1.0,0.0,0.0]
[1780523744225,85.05,65612.76,0.0,-1.0,0.0,0.0]
[1780523746239,85.05,65611.64,0.0,-1.0,0.0,0.0]
[1780523747247,85.05,65607.3,0.0,-1.0,0.0,0.0]
[1780523748254,85.05,65604.75,0.0,-1.0,0.0,0.0]
[1780523749266,85.05,65608.06,0.0,-1.0,0.0,0.0]
[1780523750698,85.05,65608.06,0.0,-1.0,0.0,0.0]
[1780523750762,85.05,65608.06,0.0,-1.0,0.0,0.0]
[1780523750864,85.05,65610.38,0.0,-1.0,0.0,0.0]
[1780523751282,85.05,65612.41,0.0,-1.0,0.0,0.0]
[1780523752282,85.05,65618.05,0.0,-1.0,0.0,0.0]
[1780523753299,85.05,65626.72,0.0,-1.0,0.0,0.0]
[1780523754389,85.05,65639.03,0.0,-1.0,0.0,0.0]
[1780523756230,85.05,65645.16,0.0,-1.0,0.0,0.0]
[1780523756320,85.05,65644.06,0.0,-1.0,0.0,0.0]
[1780523757348,85.05,65642.96,0.0,-1.0,0.0,0.0]
[1780523758356,85.05,65646.42,0.0,-1.0,0.0,0.0]
[1780523759363,85.05,65647.3,0.0,-1.0,0.0,0.0]
[1780523760369,85.05,65644.56,0.0,-1.0,0.0,0.0]
[1780523761378,85.05,65641.79,0.0,-1.0,0.0,0.0]
[1780523762384,85.05,65642.58,0.0,-1.0,0.0,0.0]
[1780523763391,85.05,65640.07,0.0,-1.0,0.0,0.0]
[1780523764400,85.05,65632.05,0.0,-1.0,0.0,0.0]
[1780523765406,85.05,65625.83,0.0,-1.0,0.0,0.0]
[1780523766414,85.05,65622.47,0.0,-1.0,0.0,0.0]
[1780523767421,85.05,65620.03,0.0,-1.0,0.0,0.0]
[1780523768429,85.05,65608.32,0.0,-1.0,0.0,0.0]
[1780523769444,85.05,65586.46,0.0,-1.0,0.0,0.0]
[1780523770450,85.05,65560.5,0.0,-1.0,0.0,0.0]
[1780523771767,85.05,65560.5,0.0,-1.0,0.0,0.0]
[1780523771863,85.05,65551.01,0.0,-1.0,0.0,0.0]
[1780523772465,85.05,65545.44,0.0,-1.0,0.0,0.0]
[1780523773472,85.05,65546.52,0.0,-1.0,0.0,0.0]
[1780523774479,85.05,65545.5,0.0,-1.0,0.0,0.0]
[1780523775487,85.05,65542.7,0.0,-1.0,0.0,0.0]
[1780523776732,85.05,65542.7,0.0,-1.0,0.0,0.0]
[1780523776783,85.05,65542.3,0.0,-1.0,0.0,0.0]
[1780523777501,85.05,65541.42,0.0,-1.0,0.0,0.0]
[1780523778507,85.05,65545.19,0.0,-1.0,0.0,0.0]
[1780523779515,85.05,65551.75,0.0,-1.0,0.0,0.0]
[1780523780521,85.05,65551.56,0.0,-1.0,0.0,0.0]
[1780523781529,85.05,65549.17,0.0,-1.0,0.0,0.0]
[1780523782707,85.05,65549.17,0.0,-1.0,0.0,0.0]
[1780523782809,85.05,65550.66,0.0,-1.0,0.0,0.0]
[1780523783543,85.05,65555.44,0.0,-1.0,0.0,0.0]
[1780523784549,85.05,65558.06,0.0,-1.0,0.0,0.0]
[1780523788754,85.05,65557.78,0.0,-1.0,0.0,0.0]
[1780523788846,85.05,65559.97,0.0,-1.0,0.0,0.0]
[1780523789585,85.05,65561.47,0.0,-1.0,0.0,0.0]
[1780523790592,85.05,65563.56,0.0,-1.0,0.0,0.0]
[1780523791599,85.05,65563.05,0.0,-1.0,0.0,0.0]
[1780523793620,85.05,65560.04,0.0,-1.0,0.0,0.0]
[1780523794627,85.05,65551.71,0.0,-1.0,0.0,0.0]
[1780523795634,85.05,65544.83,0.0,-1.0,0.0,0.0]
[1780523796641,85.05,65543.76,0.0,-1.0,0.0,0.0]
[1780523797648,85.05,65551.17,0.0,-1.0,0.0,0.0]
[1780523798655,85.05,65555.92,0.0,-1.0,0.0,0.0]
[1780523800249,85.05,65555.92,0.0,-1.0,0.0,0.0]
[1780523800295,85.05,65562.0,0.0,-1.0,0.0,0.0]
[1780523800374,85.05,65562.0,0.0,-1.0,0.0,0.0]
[1780523800669,85.05,65562.44,0.0,-1.0,0.0,0.0]
[1780523804697,85.05,65554.11,0.0,-1.0,0.0,0.0]
[1780523806301,85.05,65554.11,0.0,-1.0,0.0,0.0]
[1780523805706,85.05,65553.55,0.0,-1.0,0.0,0.0]
[1780523807283,85.05,65553.55,0.0,-1.0,0.0,0.0]
[1780523807320,85.05,65556.12,0.0,-1.0,0.0,0.0]
[1780523807719,85.05,65559.4,0.0,-1.0,0.0,0.0]
[1780523808726,85.05,65562.25,0.0,-1.0,0.0,0.0]
[1780523809733,85.05,65563.0,0.0,-1.0,0.0,0.0]
[1780523810742,85.05,65566.39,0.0,-1.0,0.0,0.0]
[1780523811751,85.05,65571.91,0.0,-1.0,0.0,0.0]
[1780523812758,85.05,65583.87,0.0,-1.0,0.0,0.0]
[1780523813765,85.05,65589.4,0.0,-1.0,0.0,0.0]
[1780523814772,85.05,65591.19,0.0,-1.0,0.0,0.0]
[1780523815780,85.05,65592.05,0.0,-1.0,0.0,0.0]
[1780523817794,85.05,65592.75,0.0,-1.0,0.0,0.0]
[1780523819808,85.05,65593.82,0.0,-1.0,0.0,0.0]
[1780523821839,85.05,65591.62,0.0,-1.0,0.0,0.0]
[1780523822847,85.05,65604.26,0.0,-1.0,0.0,0.0]
[1780523823853,85.05,65613.16,0.0,-1.0,0.0,0.0]
[1780523824860,85.05,65616.72,0.0,-1.0,0.0,0.0]
[1780523825867,85.05,65617.5,0.0,-1.0,0.0,0.0]
[1780523830901,85.05,65618.93,0.0,-1.0,0.0,0.0]
[1780523832916,85.05,65620.07,0.0,-1.0,0.0,0.0]
[1780523833923,85.05,65625.77,0.0,-1.0,0.0,0.0]
[1780523834930,85.05,65627.63,0.0,-1.0,0.0,0.0]
[1780523835941,85.05,65628.76,0.0,-1.0,0.0,0.0]
[1780523837953,85.05,65629.92,0.0,-1.0,0.0,0.0]
[1780523840222,85.05,65630.17,0.0,-1.0,0.0,0.0]
[1780523840311,85.05,65630.17,0.0,-1.0,0.0,0.0]
[1780523840323,85.05,65631.97,0.0,-1.0,0.0,0.0]
[1780523840490,85.05,65631.97,0.0,-1.0,0.0,0.0]
[1780523840628,85.05,65631.97,0.0,-1.0,0.0,0.0]
[1780523840974,85.05,65633.18,0.0,-1.0,0.0,0.0]
[1780523842990,85.05,65634.13,0.0,-1.0,0.0,0.0]
[1780523843995,85.05,65638.11,0.0,-1.0,0.0,0.0]
[1780523845007,85.05,65639.06,0.0,-1.0,0.0,0.0]
[1780523845438,85.05,65639.06,0.0,-1.0,0.0,0.0]
[1780523846009,85.05,65640.17,0.0,-1.0,0.0,0.0]
[1780523847016,85.05,65641.07,0.0,-1.0,0.0,0.0]
[1780523848023,85.05,65642.21,0.0,-1.0,0.0,0.0]
[1780523850036,85.05,65648.61,0.0,-1.0,0.0,0.0]
[1780523851044,85.05,65656.75,0.0,-1.0,0.0,0.0]
[1780523852051,85.05,65658.4,0.0,-1.0,0.0,0.0]
[1780523854064,85.05,65659.54,0.0,-1.0,0.0,0.0]
[1780523855072,85.05,65669.64,0.0,-1.0,0.0,0.0]
[1780523856078,85.05,65675.78,0.0,-1.0,0.0,0.0]
[1780523857085,85.05,65684.31,0.0,-1.0,0.0,0.0]
[1780523858095,85.05,65690.02,0.0,-1.0,0.0,0.0]
[1780523859102,85.05,65695.16,0.0,-1.0,0.0,0.0]
[1780523860109,85.05,65691.33,0.0,-1.0,0.0,0.0]
[1780523861116,85.05,65690.54,0.0,-1.0,0.0,0.0]
[1780523863132,85.05,65684.74,0.0,-1.0,0.0,0.0]
[1780523864139,85.05,65680.62,0.0,-1.0,0.0,0.0]
[1780523865146,85.05,65689.42,0.0,-1.0,0.0,0.0]
[1780523866162,85.05,65695.13,0.0,-1.0,0.0,0.0]
[1780523867166,85.05,65688.32,0.0,-1.0,0.0,0.0]
[1780523868173,85.05,65686.28,0.0,-1.0,0.0,0.0]
[1780523869180,85.05,65685.31,0.0,-1.0,0.0,0.0]
[1780523870187,85.05,65684.32,0.0,-1.0,0.0,0.0]
[1780523872207,85.05,65678.45,0.0,-1.0,0.0,0.0]
[1780523873215,85.05,65677.44,0.0,-1.0,0.0,0.0]
[1780523874221,85.05,65675.4,0.0,-1.0,0.0,0.0]
[1780523876236,85.05,65674.52,0.0,-1.0,0.0,0.0]
[1780523878250,85.05,65673.73,0.0,-1.0,0.0,0.0]
[1780523878511,85.05,65673.73,0.0,-1.0,0.0,0.0]
[1780523878529,85.05,65673.73,0.0,-1.0,0.0,0.0]
[1780523879163,85.05,65673.73,0.0,-1.0,0.0,0.0]
[1780523879305,85.05,65673.7,0.0,-1.0,0.0,0.0]
[1780523881270,85.05,65669.99,0.0,-1.0,0.0,0.0]
[1780523882278,85.05,65666.79,0.0,-1.0,0.0,0.0]
[1780523883285,85.05,65663.12,0.0,-1.0,0.0,0.0]
[1780523884293,85.05,65657.79,0.0,-1.0,0.0,0.0]
[1780523885299,85.05,65650.13,0.0,-1.0,0.0,0.0]
[1780523886306,85.05,65640.27,0.0,-1.0,0.0,0.0]
[1780523887313,85.05,65638.19,0.0,-1.0,0.0,0.0]
[1780523888320,85.05,65637.7,0.0,-1.0,0.0,0.0]
[1780523890333,85.05,65633.8,0.0,-1.0,0.0,0.0]
[1780523891341,85.05,65628.34,0.0,-1.0,0.0,0.0]
[1780523892348,85.05,65624.66,0.0,-1.0,0.0,0.0]
[1780523893355,85.05,65621.41,0.0,-1.0,0.0,0.0]
[1780523894361,85.05,65615.27,0.0,-1.0,0.0,0.0]
[1780523895369,85.05,65608.61,0.0,-1.0,0.0,0.0]
[1780523896377,85.05,65612.2,0.0,-1.0,0.0,0.0]
[1780523897385,85.05,65621.67,0.0,-1.0,0.0,0.0]
[1780523898392,85.05,65626.15,0.0,-1.0,0.0,0.0]
[1780523899399,85.05,65630.04,0.0,-1.0,0.0,0.0]
[1780523901413,85.05,65630.73,0.0,-1.0,0.0,0.0]
[1780523902420,85.05,65632.31,0.0,-1.0,0.0,0.0]
[1780523903427,85.05,65636.09,0.0,-1.0,0.0,0.0]
[1780523904434,85.05,65643.25,0.0,-1.0,0.0,0.0]
[1780523905441,85.05,65647.23,0.0,-1.0,0.0,0.0]
[1780523906448,85.05,65649.44,0.0,-1.0,0.0,0.0]
[1780523908462,85.05,65645.77,0.0,-1.0,0.0,0.0]
[1780523909469,85.05,65644.45,0.0,-1.0,0.0,0.0]
[1780523910478,85.05,65645.67,0.0,-1.0,0.0,0.0]
[1780523911127,85.05,65645.67,0.0,-1.0,0.0,0.0]
[1780523911182,85.05,65645.67,0.0,-1.0,0.0,0.0]
[1780523911484,85.05,65646.03,0.0,-1.0,0.0,0.0]
[1780523914504,85.05,65647.1,0.0,-1.0,0.0,0.0]
[1780523918532,85.05,65645.94,0.0,-1.0,0.0,0.0]
[1780523921553,85.05,65646.66,0.0,-1.0,0.0,0.0]
[1780523922569,85.05,65654.15,0.0,-1.0,0.0,0.0]
[1780523923571,85.05,65664.73,0.0,-1.0,0.0,0.0]
[1780523924576,85.05,65669.85,0.0,-1.0,0.0,0.0]
[1780523927598,85.05,65671.12,0.0,-1.0,0.0,0.0]
[1780523928605,85.05,65670.47,0.0,-1.0,0.0,0.0]
[1780523929841,85.05,65670.47,0.0,-1.0,0.0,0.0]
[1780523929953,85.05,65670.47,0.0,-1.0,0.0,0.0]
[1780523929996,85.05,65672.92,0.0,-1.0,0.0,0.0]
[1780523930620,85.05,65675.62,0.0,-1.0,0.0,0.0]
[1780523931627,85.05,65680.38,0.0,-1.0,0.0,0.0]
[1780523932634,85.05,65682.08,0.0,-1.0,0.0,0.0]
[1780523934648,85.05,65672.27,0.0,-1.0,0.0,0.0]
[1780523935655,85.05,65667.96,0.0,-1.0,0.0,0.0]
[1780523936662,85.05,65672.47,0.0,-1.0,0.0,0.0]
[1780523937669,85.05,65680.12,0.0,-1.0,0.0,0.0]
[1780523939365,85.05,65680.12,0.0,-1.0,0.0,0.0]
[1780523939464,85.05,65680.38,0.0,-1.0,0.0,0.0]
[1780523940689,85.05,65686.19,0.0,-1.0,0.0,0.0]
[1780523941697,85.05,65690.12,0.0,-1.0,0.0,0.0]
[1780523942704,85.05,65692.53,0.0,-1.0,0.0,0.0]
[1780523943711,85.05,65695.3,0.0,-1.0,0.0,0.0]
[1780523944717,85.05,65684.96,0.0,-1.0,0.0,0.0]
[1780523945727,85.05,65678.16,0.0,-1.0,0.0,0.0]
[1780523946731,85.05,65673.78,0.0,-1.0,0.0,0.0]
[1780523948485,85.05,65673.78,0.0,-1.0,0.0,0.0]
[1780523947739,85.05,65672.98,0.0,-1.0,0.0,0.0]
[1780523948583,85.05,65672.98,0.0,-1.0,0.0,0.0]
[1780523948746,85.05,65672.38,0.0,-1.0,0.0,0.0]
[1780523950441,85.05,65672.38,0.0,-1.0,0.0,0.0]
[1780523950531,85.05,65678.57,0.0,-1.0,0.0,0.0]
[1780523950760,85.05,65680.16,0.0,-1.0,0.0,0.0]
[1780523951767,85.05,65678.62,0.0,-1.0,0.0,0.0]
[1780523953781,85.05,65677.52,0.0,-1.0,0.0,0.0]
[1780523954788,85.05,65678.64,0.0,-1.0,0.0,0.0]
[1780523957234,85.05,65679.2,0.0,-1.0,0.0,0.0]
[1780523957270,85.05,65679.2,0.0,-1.0,0.0,0.0]
[1780523957279,85.05,65680.57,0.0,-1.0,0.0,0.0]
[1780523957808,85.05,65681.52,0.0,-1.0,0.0,0.0]
[1780523958816,85.05,65682.46,0.0,-1.0,0.0,0.0]
[1780523959823,85.05,65686.52,0.0,-1.0,0.0,0.0]
[1780523960830,85.05,65693.35,0.0,-1.0,0.0,0.0]
[1780523961837,85.05,65685.97,0.0,-1.0,0.0,0.0]
[1780523962844,85.05,65671.14,0.0,-1.0,0.0,0.0]
[1780523963850,85.05,65666.57,0.0,-1.0,0.0,0.0]
[1780523964858,85.05,65662.79,0.0,-1.0,0.0,0.0]
[1780523965865,85.05,65662.09,0.0,-1.0,0.0,0.0]
[1780523966872,85.05,65660.34,0.0,-1.0,0.0,0.0]
[1780523967880,85.05,65654.44,0.0,-1.0,0.0,0.0]
[1780523968886,85.05,65653.2,0.0,-1.0,0.0,0.0]
[1780523971907,85.05,65652.4,0.0,-1.0,0.0,0.0]
[1780523972914,85.05,65650.85,0.0,-1.0,0.0,0.0]
[1780523975273,85.05,65651.35,0.0,-1.0,0.0,0.0]
[1780523975340,85.05,65651.35,0.0,-1.0,0.0,0.0]
[1780523975375,85.05,65652.31,0.0,-1.0,0.0,0.0]
[1780523975935,85.05,65652.93,0.0,-1.0,0.0,0.0]
[1780523976942,85.05,65655.83,0.0,-1.0,0.0,0.0]
[1780523977949,85.05,65657.78,0.0,-1.0,0.0,0.0]
[1780523979962,85.05,65659.74,0.0,-1.0,0.0,0.0]
[1780523981023,85.05,65659.74,0.0,-1.0,0.0,0.0]
[1780523981135,85.05,65659.74,0.0,-1.0,0.0,0.0]
[1780523981203,85.05,65660.84,0.0,-1.0,0.0,0.0]
[1780523981977,85.05,65667.03,0.0,-1.0,0.0,0.0]
[1780523982984,85.05,65676.61,0.0,-1.0,0.0,0.0]
[1780523983991,85.05,65678.05,0.0,-1.0,0.0,0.0]
[1780523985134,85.05,65678.05,0.0,-1.0,0.0,0.0]
[1780523985171,85.05,65678.05,0.0,-1.0,0.0,0.0]
[1780523985235,85.05,65677.58,0.0,-1.0,0.0,0.0]
[1780523988019,85.05,65680.33,0.0,-1.0,0.0,0.0]
[1780523989026,85.05,65686.97,0.0,-1.0,0.0,0.0]
[1780523990043,85.05,65692.07,0.0,-1.0,0.0,0.0]
[1780523991050,85.05,65686.63,0.0,-1.0,0.0,0.0]
[1780523992057,85.05,65680.73,0.0,-1.0,0.0,0.0]
[1780523993064,85.05,65674.2,0.0,-1.0,0.0,0.0]
[1780523994071,85.05,65674.15,0.0,-1.0,0.0,0.0]
[1780523995078,85.05,65661.85,0.0,-1.0,0.0,0.0]
[1780523996085,85.05,65656.1,0.0,-1.0,0.0,0.0]
[1780523997092,85.05,65661.4,0.0,-1.0,0.0,0.0]
[1780523998190,85.05,65661.4,0.0,-1.0,0.0,0.0]
[1780523998260,85.05,65665.21,0.0,-1.0,0.0,0.0]
[1780523999105,85.05,65667.85,0.0,-1.0,0.0,0.0]
[1780524000125,85.05,65674.9,0.0,-1.0,0.0,0.0]
[1780524001143,85.05,65679.91,0.0,-1.0,0.0,0.0]
[1780524002442,85.05,65684.56,0.0,-1.0,0.0,0.0]
[1780524003166,85.05,65674.82,0.0,-1.0,0.0,0.0]
[1780524004179,85.05,65646.43,0.0,-1.0,0.0,0.0]
[1780524005117,85.05,65646.43,0.0,-1.0,0.0,0.0]
[1780524005199,85.05,65638.5,0.0,-1.0,0.0,0.0]
[1780524006191,85.05,65638.11,0.0,-1.0,0.0,0.0]
[1780524007198,85.05,65646.83,0.0,-1.0,0.0,0.0]
[1780524008204,85.05,65646.83,0.0,-1.0,0.0,0.0]
[1780524008260,85.05,65656.11,0.0,-1.0,0.0,0.0]
[1780524009212,85.05,65653.49,0.0,-1.0,0.0,0.0]
[1780524010221,85.05,65657.98,0.0,-1.0,0.0,0.0]
[1780524011233,85.05,65654.81,0.0,-1.0,0.0,0.0]
[1780524012240,85.05,65651.61,0.0,-1.0,0.0,0.0]
[1780524013247,85.05,65648.27,0.0,-1.0,0.0,0.0]
[1780524014254,85.05,65649.65,0.0,-1.0,0.0,0.0]
[1780524015261,85.05,65647.19,0.0,-1.0,0.0,0.0]
[1780524016269,85.05,65637.51,0.0,-1.0,0.0,0.0]
[1780524017276,85.05,65635.72,0.0,-1.0,0.0,0.0]
[1780524018283,85.05,65633.87,0.0,-1.0,0.0,0.0]
[1780524019497,85.05,65632.89,0.0,-1.0,0.0,0.0]
[1780524020298,85.05,65629.02,0.0,-1.0,0.0,0.0]
[1780524021305,85.05,65627.54,0.0,-1.0,0.0,0.0]
[1780524022315,85.05,65629.88,0.0,-1.0,0.0,0.0]
[1780524023321,85.05,65621.34,0.0,-1.0,0.0,0.0]
[1780524024329,85.05,65608.9,0.0,-1.0,0.0,0.0]
[1780524025336,85.05,65606.55,0.0,-1.0,0.0,0.0]
[1780524026343,85.05,65608.47,0.0,-1.0,0.0,0.0]
[1780524027350,85.05,65612.19,0.0,-1.0,0.0,0.0]
[1780524028356,85.05,65613.96,0.0,-1.0,0.0,0.0]
[1780524029364,85.05,65616.28,0.0,-1.0,0.0,0.0]
[1780524030373,85.05,65612.06,0.0,-1.0,0.0,0.0]
[1780524031379,85.05,65610.83,0.0,-1.0,0.0,0.0]
[1780524032410,85.05,65607.18,0.0,-1.0,0.0,0.0]
[1780524033419,85.05,65596.95,0.0,-1.0,0.0,0.0]
[1780524034426,85.05,65588.99,0.0,-1.0,0.0,0.0]
[1780524035433,85.05,65592.19,0.0,-1.0,0.0,0.0]
[1780524036440,85.05,65596.17,0.0,-1.0,0.0,0.0]
[1780524037449,85.05,65600.36,0.0,-1.0,0.0,0.0]
[1780524038457,85.05,65609.38,0.0,-1.0,0.0,0.0]
[1780524039463,85.05,65619.61,0.0,-1.0,0.0,0.0]
[1780524040470,85.05,65619.46,0.0,-1.0,0.0,0.0]
[1780524042484,85.05,65623.24,0.0,-1.0,0.0,0.0]
[1780524043491,85.05,65626.33,0.0,-1.0,0.0,0.0]
[1780524044502,85.05,65641.14,0.0,-1.0,0.0,0.0]
[1780524045507,85.05,65645.98,0.0,-1.0,0.0,0.0]
[1780524046515,85.05,65641.46,0.0,-1.0,0.0,0.0]
[1780524049535,85.05,65643.38,0.0,-1.0,0.0,0.0]
[1780524051124,85.05,65642.8,0.0,-1.0,0.0,0.0]
[1780524051173,85.05,65642.8,0.0,-1.0,0.0,0.0]
[1780524051550,85.05,65642.78,0.0,-1.0,0.0,0.0]
[1780524052557,85.05,65640.96,0.0,-1.0,0.0,0.0]
[1780524053564,85.05,65645.3,0.0,-1.0,0.0,0.0]
[1780524054570,85.05,65647.16,0.0,-1.0,0.0,0.0]
[1780524055583,85.05,65646.11,0.0,-1.0,0.0,0.0]
[1780524056590,85.05,65644.71,0.0,-1.0,0.0,0.0]
[1780524057597,85.05,65642.91,0.0,-1.0,0.0,0.0]
[1780524058604,85.05,65640.36,0.0,-1.0,0.0,0.0]
[1780524060618,85.05,65638.1,0.0,-1.0,0.0,0.0]
[1780524061647,85.05,65630.57,0.0,-1.0,0.0,0.0]
[1780524062651,85.05,65628.1,0.0,-1.0,0.0,0.0]
[1780524063655,85.05,65636.11,0.0,-1.0,0.0,0.0]
[1780524064662,85.05,65642.99,0.0,-1.0,0.0,0.0]
[1780524065669,85.05,65643.17,0.0,-1.0,0.0,0.0]
[1780524066677,85.05,65642.27,0.0,-1.0,0.0,0.0]
[1780524067806,85.05,65642.73,0.0,-1.0,0.0,0.0]
[1780524068690,85.05,65643.51,0.0,-1.0,0.0,0.0]
[1780524069698,85.05,65645.34,0.0,-1.0,0.0,0.0]
[1780524070707,85.05,65649.12,0.0,-1.0,0.0,0.0]
[1780524071713,85.05,65657.3,0.0,-1.0,0.0,0.0]
[1780524072719,85.05,65663.75,0.0,-1.0,0.0,0.0]
[1780524073727,85.05,65667.01,0.0,-1.0,0.0,0.0]
[1780524074748,85.05,65679.62,0.0,-1.0,0.0,0.0]
[1780524075742,85.05,65686.32,0.0,-1.0,0.0,0.0]
[1780524076750,85.05,65678.02,0.0,-1.0,0.0,0.0]
[1780524077765,85.05,65675.38,0.0,-1.0,0.0,0.0]
[1780524078769,85.05,65660.83,0.0,-1.0,0.0,0.0]
[1780524079776,85.05,65648.89,0.0,-1.0,0.0,0.0]
[1780524080785,85.05,65640.91,0.0,-1.0,0.0,0.0]
[1780524081799,85.05,65641.74,0.0,-1.0,0.0,0.0]
[1780524082899,85.05,65668.22,0.0,-1.0,0.0,0.0]
[1780524083810,85.05,65676.55,0.0,-1.0,0.0,0.0]
[1780524084821,85.05,65671.38,0.0,-1.0,0.0,0.0]
[1780524085827,85.05,65668.95,0.0,-1.0,0.0,0.0]
[1780524086836,85.05,65670.66,0.0,-1.0,0.0,0.0]
[1780524089062,85.05,65670.81,0.0,-1.0,0.0,0.0]
[1780524089127,85.05,65670.81,0.0,-1.0,0.0,0.0]
[1780524089163,85.05,65670.81,0.0,-1.0,0.0,0.0]
[1780524090864,85.05,65667.96,0.0,-1.0,0.0,0.0]
[1780524091871,85.05,65666.61,0.0,-1.0,0.0,0.0]
[1780524092878,85.05,65661.99,0.0,-1.0,0.0,0.0]
[1780524093886,85.05,65660.42,0.0,-1.0,0.0,0.0]
[1780524095903,85.05,65669.23,0.0,-1.0,0.0,0.0]
[1780524096909,85.05,65680.13,0.0,-1.0,0.0,0.0]
[1780524097961,85.05,65687.99,0.0,-1.0,0.0,0.0]
[1780524098978,85.05,65682.8,0.0,-1.0,0.0,0.0]
[1780524099991,85.05,65674.87,0.0,-1.0,0.0,0.0]
[1780524101664,85.05,65673.54,0.0,-1.0,0.0,0.0]
[1780524102006,85.05,65672.71,0.0,-1.0,0.0,0.0]
[1780524103013,85.05,65666.23,0.0,-1.0,0.0,0.0]
[1780524104021,85.05,65665.08,0.0,-1.0,0.0,0.0]
[1780524105028,85.05,65672.8,0.0,-1.0,0.0,0.0]
[1780524106204,85.05,65672.8,0.0,-1.0,0.0,0.0]
[1780524106235,85.05,65672.8,0.0,-1.0,0.0,0.0]
[1780524106426,85.05,65678.72,0.0,-1.0,0.0,0.0]
[1780524107062,85.05,65678.72,0.0,-1.0,0.0,0.0]
[1780524107118,85.05,65678.72,0.0,-1.0,0.0,0.0]
[1780524107126,85.05,65678.72,0.0,-1.0,0.0,0.0]
[1780524107200,85.05,65678.72,0.0,-1.0,0.0,0.0]
[1780524107217,85.05,65675.68,0.0,-1.0,0.0,0.0]
[1780524108049,85.05,65671.62,0.0,-1.0,0.0,0.0]
[1780524109056,85.05,65670.62,0.0,-1.0,0.0,0.0]
[1780524110063,85.05,65667.07,0.0,-1.0,0.0,0.0]
[1780524111687,85.05,65667.07,0.0,-1.0,0.0,0.0]
[1780524111715,85.05,65667.07,0.0,-1.0,0.0,0.0]
[1780524111069,85.05,65660.83,0.0,-1.0,0.0,0.0]
[1780524112476,85.05,65660.83,0.0,-1.0,0.0,0.0]
[1780524112539,85.05,65659.32,0.0,-1.0,0.0,0.0]
[1780524114102,85.05,65654.56,0.0,-1.0,0.0,0.0]
[1780524115102,85.05,65649.47,0.0,-1.0,0.0,0.0]
[1780524116110,85.05,65654.2,0.0,-1.0,0.0,0.0]
[1780524117117,85.05,65658.51,0.0,-1.0,0.0,0.0]
[1780524117795,85.05,65658.51,0.0,-1.0,0.0,0.0]
[1780524117805,85.05,65658.51,0.0,-1.0,0.0,0.0]
[1780524118124,85.05,65660.88,0.0,-1.0,0.0,0.0]
[1780524119715,85.05,65660.88,0.0,-1.0,0.0,0.0]
[1780524119745,85.05,65664.62,0.0,-1.0,0.0,0.0]
[1780524120138,85.05,65665.32,0.0,-1.0,0.0,0.0]
[1780524121145,85.05,65663.87,0.0,-1.0,0.0,0.0]
[1780524122152,85.05,65672.63,0.0,-1.0,0.0,0.0]
[1780524123159,85.05,65682.82,0.0,-1.0,0.0,0.0]
[1780524124166,85.05,65684.69,0.0,-1.0,0.0,0.0]
[1780524125173,85.05,65688.68,0.0,-1.0,0.0,0.0]
[1780524126180,85.05,65694.24,0.0,-1.0,0.0,0.0]
[1780524127186,85.05,65690.73,0.0,-1.0,0.0,0.0]
[1780524128198,85.05,65689.04,0.0,-1.0,0.0,0.0]
[1780524129205,85.05,65687.54,0.0,-1.0,0.0,0.0]
[1780524130752,85.05,65687.54,0.0,-1.0,0.0,0.0]
[1780524130858,85.05,65687.2,0.0,-1.0,0.0,0.0]
[1780524131219,85.05,65687.07,0.0,-1.0,0.0,0.0]
[1780524133236,85.05,65693.07,0.0,-1.0,0.0,0.0]
[1780524134243,85.05,65701.98,0.0,-1.0,0.0,0.0]
[1780524135249,85.05,65705.24,0.0,-1.0,0.0,0.0]
[1780524136261,85.05,65706.83,0.0,-1.0,0.0,0.0]
[1780524137267,85.05,65709.26,0.0,-1.0,0.0,0.0]
[1780524138274,85.05,65707.49,0.0,-1.0,0.0,0.0]
[1780524139281,85.05,65704.57,0.0,-1.0,0.0,0.0]
[1780524140288,85.05,65703.91,0.0,-1.0,0.0,0.0]
[1780524141295,85.05,65702.59,0.0,-1.0,0.0,0.0]
[1780524142302,85.05,65710.13,0.0,-1.0,0.0,0.0]
[1780524143309,85.05,65713.18,0.0,-1.0,0.0,0.0]
[1780524144316,85.05,65713.72,0.0,-1.0,0.0,0.0]
[1780524148344,85.05,65704.12,0.0,-1.0,0.0,0.0]
[1780524149351,85.05,65693.53,0.0,-1.0,0.0,0.0]
[1780524150358,85.05,65698.39,0.0,-1.0,0.0,0.0]
[1780524151364,85.05,65698.52,0.0,-1.0,0.0,0.0]
[1780524153379,85.05,65695.48,0.0,-1.0,0.0,0.0]
[1780524154386,85.05,65696.61,0.0,-1.0,0.0,0.0]
[1780524155393,85.05,65701.2,0.0,-1.0,0.0,0.0]
[1780524156400,85.05,65707.78,0.0,-1.0,0.0,0.0]
[1780524157408,85.05,65711.59,0.0,-1.0,0.0,0.0]
[1780524158421,85.05,65712.65,0.0,-1.0,0.0,0.0]
[1780524159425,85.05,65721.75,0.0,-1.0,0.0,0.0]
[1780524160432,85.05,65727.24,0.0,-1.0,0.0,0.0]
[1780524161442,85.05,65733.88,0.0,-1.0,0.0,0.0]
[1780524162448,85.05,65739.61,0.0,-1.0,0.0,0.0]
[1780524163462,85.05,65737.9,0.0,-1.0,0.0,0.0]
[1780524164463,85.05,65723.19,0.0,-1.0,0.0,0.0]
[1780524165470,85.05,65716.4,0.0,-1.0,0.0,0.0]
[1780524166477,85.05,65710.15,0.0,-1.0,0.0,0.0]
[1780524167484,85.05,65710.79,0.0,-1.0,0.0,0.0]
[1780524168491,85.05,65713.45,0.0,-1.0,0.0,0.0]
[1780524169498,85.05,65709.4,0.0,-1.0,0.0,0.0]
[1780524170505,85.05,65693.84,0.0,-1.0,0.0,0.0]
[1780524171512,85.05,65686.65,0.0,-1.0,0.0,0.0]
[1780524172519,85.05,65687.48,0.0,-1.0,0.0,0.0]
[1780524173525,85.05,65686.59,0.0,-1.0,0.0,0.0]
[1780524174533,85.05,65689.18,0.0,-1.0,0.0,0.0]
[1780524175540,85.05,65688.55,0.0,-1.0,0.0,0.0]
[1780524176547,85.05,65687.14,0.0,-1.0,0.0,0.0]
[1780524177554,85.05,65686.23,0.0,-1.0,0.0,0.0]
[1780524178561,85.05,65679.52,0.0,-1.0,0.0,0.0]
[1780524179568,85.05,65676.57,0.0,-1.0,0.0,0.0]
[1780524180575,85.05,65677.62,0.0,-1.0,0.0,0.0]
[1780524181256,85.05,65677.62,0.0,-1.0,0.0,0.0]
[1780524181588,85.05,65671.57,0.0,-1.0,0.0,0.0]
[1780524182589,85.05,65660.92,0.0,-1.0,0.0,0.0]
[1780524183603,85.05,65644.48,0.0,-1.0,0.0,0.0]
[1780524184640,85.05,65611.46,0.0,-1.0,0.0,0.0]
[1780524185636,85.05,65580.26,0.0,-1.0,0.0,0.0]
[1780524186079,85.05,65580.26,0.0,-1.0,0.0,0.0]
[1780524186643,85.05,65578.1,0.0,-1.0,0.0,0.0]
[1780524187656,85.05,65576.46,0.0,-1.0,0.0,0.0]
[1780524188656,85.05,65583.07,0.0,-1.0,0.0,0.0]
[1780524189669,85.05,65595.35,0.0,-1.0,0.0,0.0]
[1780524190676,85.05,65594.16,0.0,-1.0,0.0,0.0]
[1780524191683,85.05,65589.47,0.0,-1.0,0.0,0.0]
[1780524192824,85.05,65589.47,0.0,-1.0,0.0,0.0]
[1780524192838,85.05,65592.1,0.0,-1.0,0.0,0.0]
[1780524194748,85.05,65594.3,0.0,-1.0,0.0,0.0]
[1780524195728,85.05,65591.04,0.0,-1.0,0.0,0.0]
[1780524196735,85.05,65582.61,0.0,-1.0,0.0,0.0]
[1780524197742,85.05,65581.94,0.0,-1.0,0.0,0.0]
[1780524198749,85.05,65583.66,0.0,-1.0,0.0,0.0]
[1780524200763,85.05,65587.23,0.0,-1.0,0.0,0.0]
[1780524201769,85.05,65585.82,0.0,-1.0,0.0,0.0]
[1780524202777,85.05,65592.6,0.0,-1.0,0.0,0.0]
[1780524203784,85.05,65605.84,0.0,-1.0,0.0,0.0]
[1780524204793,85.05,65623.9,0.0,-1.0,0.0,0.0]
[1780524205800,85.05,65634.04,0.0,-1.0,0.0,0.0]
[1780524206811,85.05,65637.95,0.0,-1.0,0.0,0.0]
[1780524207814,85.05,65631.4,0.0,-1.0,0.0,0.0]
[1780524208821,85.05,65621.84,0.0,-1.0,0.0,0.0]
[1780524209828,85.05,65603.94,0.0,-1.0,0.0,0.0]
[1780524210835,85.05,65592.89,0.0,-1.0,0.0,0.0]
[1780524211842,85.05,65589.81,0.0,-1.0,0.0,0.0]
[1780524213856,85.05,65587.0,0.0,-1.0,0.0,0.0]
[1780524215870,85.05,65585.79,0.0,-1.0,0.0,0.0]
[1780524218892,85.05,65585.01,0.0,-1.0,0.0,0.0]
[1780524219901,85.05,65579.2,0.0,-1.0,0.0,0.0]
[1780524220910,85.05,65570.31,0.0,-1.0,0.0,0.0]
[1780524221917,85.05,65555.29,0.0,-1.0,0.0,0.0]
[1780524222924,85.05,65553.02,0.0,-1.0,0.0,0.0]
[1780524223934,85.05,65554.82,0.0,-1.0,0.0,0.0]
[1780524224938,85.05,65554.22,0.0,-1.0,0.0,0.0]
[1780524225960,85.05,65551.07,0.0,-1.0,0.0,0.0]
[1780524226959,85.05,65543.15,0.0,-1.0,0.0,0.0]
[1780524228105,85.05,65546.69,0.0,-1.0,0.0,0.0]
[1780524228991,85.05,65541.82,0.0,-1.0,0.0,0.0]
[1780524229994,85.05,65534.3,0.0,-1.0,0.0,0.0]
[1780524231011,85.05,65519.98,0.0,-1.0,0.0,0.0]
[1780524232020,85.05,65508.29,0.0,-1.0,0.0,0.0]
[1780524233023,85.05,65499.83,0.0,-1.0,0.0,0.0]
[1780524234030,85.05,65498.68,0.0,-1.0,0.0,0.0]
[1780524235037,85.05,65494.18,0.0,-1.0,0.0,0.0]
[1780524236046,85.05,65488.25,0.0,-1.0,0.0,0.0]
[1780524237053,85.05,65484.04,0.0,-1.0,0.0,0.0]
[1780524238060,85.05,65492.29,0.0,-1.0,0.0,0.0]
[1780524239067,85.05,65500.29,0.0,-1.0,0.0,0.0]
[1780524240083,85.05,65507.39,0.0,-1.0,0.0,0.0]
[1780524241089,85.05,65505.77,0.0,-1.0,0.0,0.0]
[1780524242111,85.05,65510.13,0.0,-1.0,0.0,0.0]
[1780524243107,85.05,65527.05,0.0,-1.0,0.0,0.0]
[1780524244114,85.05,65539.26,0.0,-1.0,0.0,0.0]
[1780524245121,85.05,65550.32,0.0,-1.0,0.0,0.0]
[1780524246129,85.05,65556.36,0.0,-1.0,0.0,0.0]
[1780524247135,85.05,65561.33,0.0,-1.0,0.0,0.0]
[1780524248142,85.05,65564.71,0.0,-1.0,0.0,0.0]
[1780524249149,85.05,65560.98,0.0,-1.0,0.0,0.0]
[1780524250156,85.05,65550.97,0.0,-1.0,0.0,0.0]
[1780524251163,85.05,65549.17,0.0,-1.0,0.0,0.0]
[1780524252170,85.05,65555.4,0.0,-1.0,0.0,0.0]
[1780524253178,85.05,65555.74,0.0,-1.0,0.0,0.0]
[1780524254185,85.05,65545.71,0.0,-1.0,0.0,0.0]
[1780524255192,85.05,65537.93,0.0,-1.0,0.0,0.0]
[1780524256200,85.05,65536.88,0.0,-1.0,0.0,0.0]
[1780524257212,85.05,65526.1,0.0,-1.0,0.0,0.0]
[1780524258216,85.05,65508.95,0.0,-1.0,0.0,0.0]
[1780524259222,85.05,65496.81,0.0,-1.0,0.0,0.0]
[1780524260230,85.05,65492.04,0.0,-1.0,0.0,0.0]
[1780524261241,85.05,65489.33,0.0,-1.0,0.0,0.0]
[1780524262250,85.05,65484.23,0.0,-1.0,0.0,0.0]
[1780524263255,85.05,65477.74,0.0,-1.0,0.0,0.0]
[1780524264261,85.05,65474.93,0.0,-1.0,0.0,0.0]
[1780524265273,85.05,65471.2,0.0,-1.0,0.0,0.0]
[1780524266284,85.05,65470.22,0.0,-1.0,0.0,0.0]
[1780524267291,85.05,65469.12,0.0,-1.0,0.0,0.0]
[1780524268299,85.05,65467.75,0.0,-1.0,0.0,0.0]
[1780524269306,85.05,65471.09,0.0,-1.0,0.0,0.0]
[1780524270314,85.05,65474.95,0.0,-1.0,0.0,0.0]
[1780524271320,85.05,65470.52,0.0,-1.0,0.0,0.0]
[1780524272327,85.05,65473.71,0.0,-1.0,0.0,0.0]
[1780524273334,85.05,65471.67,0.0,-1.0,0.0,0.0]
[1780524274347,85.05,65455.63,0.0,-1.0,0.0,0.0]
[1780524275354,85.05,65444.95,0.0,-1.0,0.0,0.0]
[1780524276360,85.05,65453.39,0.0,-1.0,0.0,0.0]
[1780524277367,85.05,65467.0,0.0,-1.0,0.0,0.0]
[1780524278374,85.05,65469.4,0.0,-1.0,0.0,0.0]
[1780524279382,85.05,65465.8,0.0,-1.0,0.0,0.0]
[1780524280389,85.05,65460.42,0.0,-1.0,0.0,0.0]
[1780524281399,85.05,65459.1,0.0,-1.0,0.0,0.0]
[1780524282405,85.05,65456.15,0.0,-1.0,0.0,0.0]
[1780524283413,85.05,65453.77,0.0,-1.0,0.0,0.0]
[1780524284419,85.05,65449.28,0.0,-1.0,0.0,0.0]
[1780524285426,85.05,65454.26,0.0,-1.0,0.0,0.0]
[1780524286433,85.05,65459.32,0.0,-1.0,0.0,0.0]
[1780524287441,85.05,65463.3,0.0,-1.0,0.0,0.0]
[1780524288448,85.05,65462.54,0.0,-1.0,0.0,0.0]
[1780524290461,85.05,65463.6,0.0,-1.0,0.0,0.0]
[1780524291470,85.05,65460.18,0.0,-1.0,0.0,0.0]
[1780524292476,85.05,65450.36,0.0,-1.0,0.0,0.0]
[1780524293484,85.05,65443.21,0.0,-1.0,0.0,0.0]
[1780524294490,85.05,65443.99,0.0,-1.0,0.0,0.0]
[1780524295498,85.05,65448.64,0.0,-1.0,0.0,0.0]
[1780524296505,85.05,65458.5,0.0,-1.0,0.0,0.0]
[1780524297512,85.05,65461.17,0.0,-1.0,0.0,0.0]
[1780524298519,85.05,65461.98,0.0,-1.0,0.0,0.0]
[1780524299526,85.05,65460.05,0.0,-1.0,0.0,0.0]
[1780524300561,85.05,65462.69,0.0,-1.0,0.0,0.0]
[1780524301565,85.05,65476.75,0.0,-1.0,0.0,0.0]
[1780524302570,85.05,65491.48,0.0,-1.0,0.0,0.0]
[1780524303577,85.05,65504.11,0.0,-1.0,0.0,0.0]
[1780524304584,85.05,65503.23,0.0,-1.0,0.0,0.0]
[1780524305591,85.05,65489.64,0.0,-1.0,0.0,0.0]
[1780524306603,85.05,65484.42,0.0,-1.0,0.0,0.0]
[1780524307610,85.05,65481.36,0.0,-1.0,0.0,0.0]
[1780524308617,85.05,65477.27,0.0,-1.0,0.0,0.0]
[1780524309624,85.05,65467.15,0.0,-1.0,0.0,0.0]
[1780524310631,85.05,65457.75,0.0,-1.0,0.0,0.0]
[1780524311638,85.05,65444.51,0.0,-1.0,0.0,0.0]
[1780524312648,85.05,65439.96,0.0,-1.0,0.0,0.0]
[1780524313653,85.05,65449.96,0.0,-1.0,0.0,0.0]
[1780524314661,85.05,65466.75,0.0,-1.0,0.0,0.0]
[1780524315668,85.05,65474.75,0.0,-1.0,0.0,0.0]
[1780524316675,85.05,65479.26,0.0,-1.0,0.0,0.0]
[1780524317682,85.05,65481.14,0.0,-1.0,0.0,0.0]
[1780524318690,85.05,65485.17,0.0,-1.0,0.0,0.0]
[1780524319697,85.05,65482.95,0.0,-1.0,0.0,0.0]
[1780524321715,85.05,65481.9,0.0,-1.0,0.0,0.0]
[1780524322732,85.05,65489.51,0.0,-1.0,0.0,0.0]
[1780524323732,85.05,65490.49,0.0,-1.0,0.0,0.0]
[1780524324739,85.05,65494.65,0.0,-1.0,0.0,0.0]
[1780524325745,85.05,65504.36,0.0,-1.0,0.0,0.0]
[1780524326753,85.05,65503.24,0.0,-1.0,0.0,0.0]
[1780524327815,85.05,65511.31,0.0,-1.0,0.0,0.0]
[1780524328780,85.05,65513.38,0.0,-1.0,0.0,0.0]
[1780524329787,85.05,65509.36,0.0,-1.0,0.0,0.0]
[1780524330795,85.05,65514.7,0.0,-1.0,0.0,0.0]
[1780524331802,85.05,65517.92,0.0,-1.0,0.0,0.0]
[1780524332809,85.05,65514.84,0.0,-1.0,0.0,0.0]
[1780524333817,85.05,65513.82,0.0,-1.0,0.0,0.0]
[1780524334823,85.05,65517.34,0.0,-1.0,0.0,0.0]
[1780524335830,85.05,65513.5,0.0,-1.0,0.0,0.0]
[1780524336837,85.05,65509.4,0.0,-1.0,0.0,0.0]
[1780524337848,85.05,65503.58,0.0,-1.0,0.0,0.0]
[1780524338855,85.05,65490.52,0.0,-1.0,0.0,0.0]
[1780524339862,85.05,65480.85,0.0,-1.0,0.0,0.0]
[1780524340868,85.05,65483.22,0.0,-1.0,0.0,0.0]
[1780524341876,85.05,65498.25,0.0,-1.0,0.0,0.0]
[1780524342884,85.05,65504.09,0.0,-1.0,0.0,0.0]
[1780524343889,85.05,65503.04,0.0,-1.0,0.0,0.0]
[1780524344897,85.05,65501.28,0.0,-1.0,0.0,0.0]
[1780524345904,85.05,65500.34,0.0,-1.0,0.0,0.0]
[1780524346911,85.05,65499.85,0.0,-1.0,0.0,0.0]
[1780524347918,85.05,65503.69,0.0,-1.0,0.0,0.0]
[1780524348925,85.05,65505.15,0.0,-1.0,0.0,0.0]
[1780524349932,85.05,65513.45,0.0,-1.0,0.0,0.0]
[1780524350939,85.05,65530.52,0.0,-1.0,0.0,0.0]
[1780524351946,85.05,65535.6,0.0,-1.0,0.0,0.0]
[1780524352953,85.05,65531.3,0.0,-1.0,0.0,0.0]
[1780524353960,85.05,65529.41,0.0,-1.0,0.0,0.0]
[1780524354967,85.05,65527.24,0.0,-1.0,0.0,0.0]
[1780524355974,85.05,65528.09,0.0,-1.0,0.0,0.0]
[1780524356981,85.05,65531.3,0.0,-1.0,0.0,0.0]
[1780524357989,85.05,65543.4,0.0,-1.0,0.0,0.0]
[1780524358996,85.05,65552.06,0.0,-1.0,0.0,0.0]
[1780524360027,85.05,65554.2,0.0,-1.0,0.0,0.0]
[1780524361013,85.05,65542.65,0.0,-1.0,0.0,0.0]
[1780524362044,85.05,65523.54,0.0,-1.0,0.0,0.0]
[1780524363051,85.05,65510.95,0.0,-1.0,0.0,0.0]
[1780524364078,85.05,65516.86,0.0,-1.0,0.0,0.0]
[1780524365078,85.05,65518.29,0.0,-1.0,0.0,0.0]
[1780524366085,85.05,65517.7,0.0,-1.0,0.0,0.0]
[1780524367092,85.05,65521.06,0.0,-1.0,0.0,0.0]
[1780524368106,85.05,65534.63,0.0,-1.0,0.0,0.0]
[1780524369110,85.05,65542.92,0.0,-1.0,0.0,0.0]
[1780524370117,85.05,65547.38,0.0,-1.0,0.0,0.0]
[1780524371124,85.05,65555.88,0.0,-1.0,0.0,0.0]
[1780524372132,85.05,65552.02,0.0,-1.0,0.0,0.0]
[1780524373139,85.05,65549.08,0.0,-1.0,0.0,0.0]
[1780524374146,85.05,65550.98,0.0,-1.0,0.0,0.0]
[1780524375153,85.05,65554.4,0.0,-1.0,0.0,0.0]
[1780524376165,85.05,65556.75,0.0,-1.0,0.0,0.0]
[1780524378173,85.05,65554.18,0.0,-1.0,0.0,0.0]
[1780524379182,85.05,65559.12,0.0,-1.0,0.0,0.0]
[1780524381196,85.05,65554.64,0.0,-1.0,0.0,0.0]
[1780524382203,85.05,65558.27,0.0,-1.0,0.0,0.0]
[1780524384217,85.05,65555.18,0.0,-1.0,0.0,0.0]
[1780524386232,85.05,65555.71,0.0,-1.0,0.0,0.0]
[1780524387238,85.05,65558.48,0.0,-1.0,0.0,0.0]
[1780524388265,85.05,65541.69,0.0,-1.0,0.0,0.0]
[1780524389258,85.05,65529.48,0.0,-1.0,0.0,0.0]
[1780524390265,85.05,65520.88,0.0,-1.0,0.0,0.0]
[1780524391272,85.05,65517.56,0.0,-1.0,0.0,0.0]
[1780524392279,85.05,65515.05,0.0,-1.0,0.0,0.0]
[1780524393310,85.05,65520.34,0.0,-1.0,0.0,0.0]
[1780524394305,85.05,65523.58,0.0,-1.0,0.0,0.0]
[1780524395312,85.05,65523.39,0.0,-1.0,0.0,0.0]
[1780524396321,85.05,65525.73,0.0,-1.0,0.0,0.0]
[1780524397327,85.05,65528.57,0.0,-1.0,0.0,0.0]
[1780524398335,85.05,65530.54,0.0,-1.0,0.0,0.0]
[1780524399342,85.05,65525.76,0.0,-1.0,0.0,0.0]
[1780524400349,85.05,65515.25,0.0,-1.0,0.0,0.0]
[1780524401356,85.05,65513.03,0.0,-1.0,0.0,0.0]
[1780524402363,85.05,65516.05,0.0,-1.0,0.0,0.0]
[1780524403370,85.05,65515.09,0.0,-1.0,0.0,0.0]
[1780524404377,85.05,65507.59,0.0,-1.0,0.0,0.0]
[1780524405384,85.05,65503.01,0.0,-1.0,0.0,0.0]
[1780524406397,85.05,65504.95,0.0,-1.0,0.0,0.0]
[1780524407400,85.05,65491.22,0.0,-1.0,0.0,0.0]
[1780524408413,85.05,65474.51,0.0,-1.0,0.0,0.0]
[1780524409424,85.05,65463.42,0.0,-1.0,0.0,0.0]
[1780524410431,85.05,65465.66,0.0,-1.0,0.0,0.0]
[1780524411438,85.05,65475.43,0.0,-1.0,0.0,0.0]
[1780524412445,85.05,65484.72,0.0,-1.0,0.0,0.0]
[1780524413607,85.05,65488.95,0.0,-1.0,0.0,0.0]
[1780524414459,85.05,65493.51,0.0,-1.0,0.0,0.0]
[1780524415466,85.05,65494.59,0.0,-1.0,0.0,0.0]
[1780524416473,85.05,65497.74,0.0,-1.0,0.0,0.0]
[1780524418064,85.05,65497.74,0.0,-1.0,0.0,0.0]
[1780524418164,85.05,65497.74,0.0,-1.0,0.0,0.0]
[1780524418165,85.05,65502.15,0.0,-1.0,0.0,0.0]
[1780524418845,85.05,65503.21,0.0,-1.0,0.0,0.0]
[1780524419494,85.05,65498.18,0.0,-1.0,0.0,0.0]
[1780524420512,85.05,65495.4,0.0,-1.0,0.0,0.0]
[1780524421514,85.05,65499.33,0.0,-1.0,0.0,0.0]
[1780524422521,85.05,65500.53,0.0,-1.0,0.0,0.0]
[1780524423531,85.05,65499.77,0.0,-1.0,0.0,0.0]
[1780524424538,85.05,65495.42,0.0,-1.0,0.0,0.0]
[1780524425545,85.05,65492.67,0.0,-1.0,0.0,0.0]
[1780524427567,85.05,65495.67,0.0,-1.0,0.0,0.0]
[1780524428571,85.05,65498.51,0.0,-1.0,0.0,0.0]
[1780524429578,85.05,65499.58,0.0,-1.0,0.0,0.0]
[1780524430585,85.05,65497.86,0.0,-1.0,0.0,0.0]
[1780524431592,85.05,65491.88,0.0,-1.0,0.0,0.0]
[1780524432598,85.05,65491.78,0.0,-1.0,0.0,0.0]
[1780524433606,85.05,65479.38,0.0,-1.0,0.0,0.0]
[1780524434613,85.05,65472.86,0.0,-1.0,0.0,0.0]
[1780524435620,85.05,65463.92,0.0,-1.0,0.0,0.0]
[1780524436633,85.05,65459.19,0.0,-1.0,0.0,0.0]
[1780524437637,85.05,65457.64,0.0,-1.0,0.0,0.0]
[1780524438644,85.05,65453.07,0.0,-1.0,0.0,0.0]
[1780524439651,85.05,65455.19,0.0,-1.0,0.0,0.0]
[1780524440658,85.05,65453.22,0.0,-1.0,0.0,0.0]
[1780524441665,85.05,65455.76,0.0,-1.0,0.0,0.0]
[1780524442672,85.05,65452.32,0.0,-1.0,0.0,0.0]
[1780524443679,85.05,65450.88,0.0,-1.0,0.0,0.0]
[1780524444686,85.05,65447.29,0.0,-1.0,0.0,0.0]
[1780524445693,85.05,65446.14,0.0,-1.0,0.0,0.0]
[1780524446700,85.05,65448.75,0.0,-1.0,0.0,0.0]
[1780524447707,85.05,65450.4,0.0,-1.0,0.0,0.0]
[1780524448714,85.05,65451.99,0.0,-1.0,0.0,0.0]
[1780524449744,85.05,65441.99,0.0,-1.0,0.0,0.0]
[1780524450753,85.05,65437.13,0.0,-1.0,0.0,0.0]
[1780524451759,85.05,65442.67,0.0,-1.0,0.0,0.0]
[1780524452767,85.05,65444.2,0.0,-1.0,0.0,0.0]
[1780524453774,85.05,65438.58,0.0,-1.0,0.0,0.0]
[1780524455789,85.05,65447.23,0.0,-1.0,0.0,0.0]
[1780524456796,85.05,65454.15,0.0,-1.0,0.0,0.0]
[1780524457802,85.05,65452.37,0.0,-1.0,0.0,0.0]
[1780524458810,85.05,65446.76,0.0,-1.0,0.0,0.0]
[1780524459858,85.05,65439.27,0.0,-1.0,0.0,0.0]
[1780524460839,85.05,65419.27,0.0,-1.0,0.0,0.0]
[1780524461615,85.05,65419.27,0.0,-1.0,0.0,0.0]
[1780524461846,85.05,65405.25,0.0,-1.0,0.0,0.0]
[1780524462853,85.05,65409.32,0.0,-1.0,0.0,0.0]
[1780524463860,85.05,65408.52,0.0,-1.0,0.0,0.0]
[1780524465194,85.05,65408.52,0.0,-1.0,0.0,0.0]
[1780524465255,85.05,65412.44,0.0,-1.0,0.0,0.0]
[1780524465874,85.05,65410.96,0.0,-1.0,0.0,0.0]
[1780524467888,85.05,65405.47,0.0,-1.0,0.0,0.0]
[1780524468895,85.05,65401.66,0.0,-1.0,0.0,0.0]
[1780524469903,85.05,65402.9,0.0,-1.0,0.0,0.0]
[1780524470913,85.05,65400.78,0.0,-1.0,0.0,0.0]
[1780524471918,85.05,65398.67,0.0,-1.0,0.0,0.0]
[1780524472925,85.05,65402.11,0.0,-1.0,0.0,0.0]
[1780524473932,85.05,65402.91,0.0,-1.0,0.0,0.0]
[1780524474939,85.05,65402.48,0.0,-1.0,0.0,0.0]
[1780524475946,85.05,65399.99,0.0,-1.0,0.0,0.0]
[1780524476953,85.05,65392.51,0.0,-1.0,0.0,0.0]
[1780524478967,85.05,65395.38,0.0,-1.0,0.0,0.0]
[1780524479974,85.05,65389.3,0.0,-1.0,0.0,0.0]
[1780524480988,85.05,65379.85,0.0,-1.0,0.0,0.0]
[1780524481998,85.05,65381.12,0.0,-1.0,0.0,0.0]
[1780524483018,85.05,65379.34,0.0,-1.0,0.0,0.0]
[1780524484025,85.05,65378.24,0.0,-1.0,0.0,0.0]
[1780524486039,85.05,65376.36,0.0,-1.0,0.0,0.0]
[1780524488056,85.05,65377.84,0.0,-1.0,0.0,0.0]
[1780524489063,85.05,65381.42,0.0,-1.0,0.0,0.0]
[1780524490069,85.05,65385.27,0.0,-1.0,0.0,0.0]
[1780524491077,85.05,65396.79,0.0,-1.0,0.0,0.0]
[1780524492084,85.05,65403.99,0.0,-1.0,0.0,0.0]
[1780524493090,85.05,65414.26,0.0,-1.0,0.0,0.0]
[1780524494098,85.05,65414.04,0.0,-1.0,0.0,0.0]
[1780524495105,85.05,65411.18,0.0,-1.0,0.0,0.0]
[1780524496116,85.05,65413.84,0.0,-1.0,0.0,0.0]
[1780524497123,85.05,65409.84,0.0,-1.0,0.0,0.0]
[1780524498130,85.05,65408.26,0.0,-1.0,0.0,0.0]
[1780524499137,85.05,65409.11,0.0,-1.0,0.0,0.0]
[1780524501295,85.05,65409.2,0.0,-1.0,0.0,0.0]
[1780524501439,85.05,65409.17,0.0,-1.0,0.0,0.0]
[1780524502158,85.05,65417.15,0.0,-1.0,0.0,0.0]
[1780524503164,85.05,65424.55,0.0,-1.0,0.0,0.0]
[1780524504172,85.05,65431.76,0.0,-1.0,0.0,0.0]
[1780524505179,85.05,65438.97,0.0,-1.0,0.0,0.0]
[1780524506203,85.05,65450.89,0.0,-1.0,0.0,0.0]
[1780524507202,85.05,65460.54,0.0,-1.0,0.0,0.0]
[1780524508209,85.05,65468.94,0.0,-1.0,0.0,0.0]
[1780524509216,85.05,65475.04,0.0,-1.0,0.0,0.0]
[1780524510223,85.05,65470.43,0.0,-1.0,0.0,0.0]
[1780524511233,85.05,65464.86,0.0,-1.0,0.0,0.0]
[1780524512239,85.05,65461.25,0.0,-1.0,0.0,0.0]
[1780524513246,85.05,65457.63,0.0,-1.0,0.0,0.0]
[1780524514260,85.05,65452.7,0.0,-1.0,0.0,0.0]
[1780524515265,85.05,65437.12,0.0,-1.0,0.0,0.0]
[1780524516278,85.05,65424.44,0.0,-1.0,0.0,0.0]
[1780524517281,85.05,65425.64,0.0,-1.0,0.0,0.0]
[1780524518288,85.05,65427.49,0.0,-1.0,0.0,0.0]
[1780524519295,85.05,65428.11,0.0,-1.0,0.0,0.0]
[1780524520302,85.05,65425.26,0.0,-1.0,0.0,0.0]
[1780524521322,85.05,65429.46,0.0,-1.0,0.0,0.0]
[1780524522327,85.05,65431.78,0.0,-1.0,0.0,0.0]
[1780524523334,85.05,65439.25,0.0,-1.0,0.0,0.0]
[1780524524341,85.05,65446.65,0.0,-1.0,0.0,0.0]
[1780524525348,85.05,65447.48,0.0,-1.0,0.0,0.0]
[1780524526375,85.05,65442.19,0.0,-1.0,0.0,0.0]
[1780524527367,85.05,65447.83,0.0,-1.0,0.0,0.0]
[1780524528371,85.05,65451.15,0.0,-1.0,0.0,0.0]
[1780524529378,85.05,65451.51,0.0,-1.0,0.0,0.0]
[1780524530385,85.05,65448.72,0.0,-1.0,0.0,0.0]
[1780524531392,85.05,65446.65,0.0,-1.0,0.0,0.0]
[1780524532399,85.05,65445.55,0.0,-1.0,0.0,0.0]
[1780524533416,85.05,65441.76,0.0,-1.0,0.0,0.0]
[1780524534415,85.05,65447.88,0.0,-1.0,0.0,0.0]
[1780524535422,85.05,65456.35,0.0,-1.0,0.0,0.0]
[1780524536429,85.05,65453.44,0.0,-1.0,0.0,0.0]
[1780524537436,85.05,65450.69,0.0,-1.0,0.0,0.0]
[1780524538443,85.05,65448.57,0.0,-1.0,0.0,0.0]
[1780524539450,85.05,65446.66,0.0,-1.0,0.0,0.0]
[1780524540457,85.05,65443.52,0.0,-1.0,0.0,0.0]
[1780524541464,85.05,65440.47,0.0,-1.0,0.0,0.0]
[1780524542471,85.05,65444.3,0.0,-1.0,0.0,0.0]
[1780524543478,85.05,65447.04,0.0,-1.0,0.0,0.0]
[1780524545095,85.05,65441.46,0.0,-1.0,0.0,0.0]
[1780524545494,85.05,65436.01,0.0,-1.0,0.0,0.0]
[1780524546502,85.05,65440.36,0.0,-1.0,0.0,0.0]
[1780524547834,85.05,65440.36,0.0,-1.0,0.0,0.0]
[1780524547868,85.05,65438.76,0.0,-1.0,0.0,0.0]
[1780524548516,85.05,65439.78,0.0,-1.0,0.0,0.0]
[1780524549523,85.05,65443.98,0.0,-1.0,0.0,0.0]
[1780524550530,85.05,65445.18,0.0,-1.0,0.0,0.0]
[1780524551537,85.05,65446.29,0.0,-1.0,0.0,0.0]
[1780524552999,85.05,65446.29,0.0,-1.0,0.0,0.0]
[1780524553110,85.05,65446.29,0.0,-1.0,0.0,0.0]
[1780524553211,85.05,65440.55,0.0,-1.0,0.0,0.0]
[1780524553551,85.05,65433.4,0.0,-1.0,0.0,0.0]
[1780524554558,85.05,65433.13,0.0,-1.0,0.0,0.0]
[1780524555565,85.05,65427.81,0.0,-1.0,0.0,0.0]
[1780524556572,85.05,65428.41,0.0,-1.0,0.0,0.0]
[1780524557579,85.05,65428.86,0.0,-1.0,0.0,0.0]
[1780524558586,85.05,65428.44,0.0,-1.0,0.0,0.0]
[1780524559593,85.05,65426.69,0.0,-1.0,0.0,0.0]
[1780524561608,85.05,65430.96,0.0,-1.0,0.0,0.0]
[1780524562615,85.05,65431.72,0.0,-1.0,0.0,0.0]
[1780524564059,85.05,65431.72,0.0,-1.0,0.0,0.0]
[1780524564152,85.05,65430.93,0.0,-1.0,0.0,0.0]
[1780524564629,85.05,65434.87,0.0,-1.0,0.0,0.0]
[1780524565991,85.05,65434.87,0.0,-1.0,0.0,0.0]
[1780524566097,85.05,65434.87,0.0,-1.0,0.0,0.0]
[1780524566203,85.05,65440.57,0.0,-1.0,0.0,0.0]
[1780524566643,85.05,65447.97,0.0,-1.0,0.0,0.0]
[1780524567650,85.05,65448.65,0.0,-1.0,0.0,0.0]
[1780524568657,85.05,65446.87,0.0,-1.0,0.0,0.0]
[1780524569664,85.05,65444.47,0.0,-1.0,0.0,0.0]
[1780524571678,85.05,65444.48,0.0,-1.0,0.0,0.0]
[1780524572685,85.05,65448.13,0.0,-1.0,0.0,0.0]
[1780524573692,85.05,65452.59,0.0,-1.0,0.0,0.0]
[1780524574699,85.05,65460.32,0.0,-1.0,0.0,0.0]
[1780524575706,85.05,65465.26,0.0,-1.0,0.0,0.0]
[1780524576713,85.05,65470.05,0.0,-1.0,0.0,0.0]
[1780524577721,85.05,65471.25,0.0,-1.0,0.0,0.0]
[1780524578875,85.05,65471.25,0.0,-1.0,0.0,0.0]
[1780524578932,85.05,65471.25,0.0,-1.0,0.0,0.0]
[1780524579033,85.05,65467.78,0.0,-1.0,0.0,0.0]
[1780524579733,85.05,65468.47,0.0,-1.0,0.0,0.0]
[1780524580741,85.05,65475.51,0.0,-1.0,0.0,0.0]
[1780524581747,85.05,65478.42,0.0,-1.0,0.0,0.0]
[1780524582941,85.05,65478.42,0.0,-1.0,0.0,0.0]
[1780524582999,85.05,65478.42,0.0,-1.0,0.0,0.0]
[1780524583100,85.05,65474.66,0.0,-1.0,0.0,0.0]
[1780524583762,85.05,65476.82,0.0,-1.0,0.0,0.0]
[1780524584768,85.05,65474.67,0.0,-1.0,0.0,0.0]
[1780524585776,85.05,65483.3,0.0,-1.0,0.0,0.0]
[1780524586783,85.05,65495.62,0.0,-1.0,0.0,0.0]
[1780524587791,85.05,65499.32,0.0,-1.0,0.0,0.0]
[1780524588798,85.05,65497.54,0.0,-1.0,0.0,0.0]
[1780524590812,85.05,65497.95,0.0,-1.0,0.0,0.0]
[1780524592826,85.05,65495.36,0.0,-1.0,0.0,0.0]
[1780524593833,85.05,65493.93,0.0,-1.0,0.0,0.0]
[1780524594840,85.05,65493.46,0.0,-1.0,0.0,0.0]
[1780524595847,85.05,65491.63,0.0,-1.0,0.0,0.0]
[1780524596784,85.05,65491.63,0.0,-1.0,0.0,0.0]
[1780524596854,85.05,65489.84,0.0,-1.0,0.0,0.0]
[1780524598429,85.05,65489.84,0.0,-1.0,0.0,0.0]
[1780524597861,85.05,65483.31,0.0,-1.0,0.0,0.0]
[1780524598868,85.05,65471.65,0.0,-1.0,0.0,0.0]
[1780524599875,85.05,65466.97,0.0,-1.0,0.0,0.0]
[1780524600883,85.05,65471.43,0.0,-1.0,0.0,0.0]
[1780524601891,85.05,65470.34,0.0,-1.0,0.0,0.0]
[1780524603905,85.05,65472.86,0.0,-1.0,0.0,0.0]
[1780524604912,85.05,65473.75,0.0,-1.0,0.0,0.0]
[1780524605930,85.05,65463.9,0.0,-1.0,0.0,0.0]
[1780524606936,85.05,65449.5,0.0,-1.0,0.0,0.0]
[1780524607946,85.05,65445.45,0.0,-1.0,0.0,0.0]
[1780524608953,85.05,65450.97,0.0,-1.0,0.0,0.0]
[1780524609960,85.05,65457.69,0.0,-1.0,0.0,0.0]
[1780524610666,85.05,65457.69,0.0,-1.0,0.0,0.0]
[1780524611236,85.05,65455.68,0.0,-1.0,0.0,0.0]
[1780524611974,85.05,65451.45,0.0,-1.0,0.0,0.0]
[1780524612981,85.05,65454.54,0.0,-1.0,0.0,0.0]
[1780524613988,85.05,65449.52,0.0,-1.0,0.0,0.0]
[1780524614997,85.05,65431.96,0.0,-1.0,0.0,0.0]
[1780524616047,85.05,65417.54,0.0,-1.0,0.0,0.0]
[1780524617009,85.05,65416.38,0.0,-1.0,0.0,0.0]
[1780524618016,85.05,65418.23,0.0,-1.0,0.0,0.0]
[1780524619023,85.05,65412.45,0.0,-1.0,0.0,0.0]
[1780524620031,85.05,65410.22,0.0,-1.0,0.0,0.0]
[1780524621038,85.05,65416.49,0.0,-1.0,0.0,0.0]
[1780524622045,85.05,65405.69,0.0,-1.0,0.0,0.0]
[1780524623052,85.05,65396.96,0.0,-1.0,0.0,0.0]
[1780524624059,85.05,65397.69,0.0,-1.0,0.0,0.0]
[1780524625067,85.05,65401.42,0.0,-1.0,0.0,0.0]
[1780524626073,85.05,65405.8,0.0,-1.0,0.0,0.0]
[1780524627080,85.05,65401.92,0.0,-1.0,0.0,0.0]
[1780524628087,85.05,65397.6,0.0,-1.0,0.0,0.0]
[1780524629094,85.05,65398.19,0.0,-1.0,0.0,0.0]
[1780524630102,85.05,65400.97,0.0,-1.0,0.0,0.0]
[1780524631109,85.05,65398.5,0.0,-1.0,0.0,0.0]
[1780524632116,85.05,65400.81,0.0,-1.0,0.0,0.0]
[1780524634133,85.05,65397.88,0.0,-1.0,0.0,0.0]
[1780524635140,85.05,65395.66,0.0,-1.0,0.0,0.0]
[1780524636147,85.05,65393.74,0.0,-1.0,0.0,0.0]
[1780524637155,85.05,65394.71,0.0,-1.0,0.0,0.0]
[1780524638162,85.05,65398.38,0.0,-1.0,0.0,0.0]
[1780524639169,85.05,65401.24,0.0,-1.0,0.0,0.0]
[1780524640176,85.05,65398.42,0.0,-1.0,0.0,0.0]
[1780524641183,85.05,65398.0,0.0,-1.0,0.0,0.0]
[1780524642172,85.05,65398.0,0.0,-1.0,0.0,0.0]
[1780524643197,85.05,65399.12,0.0,-1.0,0.0,0.0]
[1780524644204,85.05,65397.95,0.0,-1.0,0.0,0.0]
[1780524645212,85.05,65395.94,0.0,-1.0,0.0,0.0]
[1780524646218,85.05,65394.73,0.0,-1.0,0.0,0.0]
[1780524647225,85.05,65391.91,0.0,-1.0,0.0,0.0]
[1780524649239,85.05,65393.97,0.0,-1.0,0.0,0.0]
[1780524650248,85.05,65395.64,0.0,-1.0,0.0,0.0]
[1780524652262,85.05,65394.82,0.0,-1.0,0.0,0.0]
[1780524653269,85.05,65393.97,0.0,-1.0,0.0,0.0]
[1780524654276,85.05,65393.52,0.0,-1.0,0.0,0.0]
[1780524655283,85.05,65389.84,0.0,-1.0,0.0,0.0]
[1780524656290,85.05,65385.4,0.0,-1.0,0.0,0.0]
[1780524657297,85.05,65384.22,0.0,-1.0,0.0,0.0]
[1780524658303,85.05,65382.36,0.0,-1.0,0.0,0.0]
[1780524659312,85.05,65381.19,0.0,-1.0,0.0,0.0]
[1780524661325,85.05,65375.83,0.0,-1.0,0.0,0.0]
[1780524662336,85.05,65379.09,0.0,-1.0,0.0,0.0]
[1780524663350,85.05,65400.99,0.0,-1.0,0.0,0.0]
[1780524664353,85.05,65417.13,0.0,-1.0,0.0,0.0]
[1780524665401,85.05,65421.3,0.0,-1.0,0.0,0.0]
[1780524666408,85.05,65415.1,0.0,-1.0,0.0,0.0]
[1780524667439,85.05,65414.63,0.0,-1.0,0.0,0.0]
[1780524668425,85.05,65413.29,0.0,-1.0,0.0,0.0]
[1780524669432,85.05,65411.26,0.0,-1.0,0.0,0.0]
[1780524670439,85.05,65408.69,0.0,-1.0,0.0,0.0]
[1780524671446,85.05,65397.09,0.0,-1.0,0.0,0.0]
[1780524672453,85.05,65385.85,0.0,-1.0,0.0,0.0]
[1780524673460,85.05,65383.68,0.0,-1.0,0.0,0.0]
[1780524674466,85.05,65381.06,0.0,-1.0,0.0,0.0]
[1780524675475,85.05,65379.22,0.0,-1.0,0.0,0.0]
[1780524676484,85.05,65378.71,0.0,-1.0,0.0,0.0]
[1780524677490,85.05,65371.51,0.0,-1.0,0.0,0.0]
[1780524678498,85.05,65370.64,0.0,-1.0,0.0,0.0]
[1780524679505,85.05,65373.69,0.0,-1.0,0.0,0.0]
[1780524680512,85.05,65377.43,0.0,-1.0,0.0,0.0]
[1780524681519,85.05,65379.76,0.0,-1.0,0.0,0.0]
[1780524682526,85.05,65382.79,0.0,-1.0,0.0,0.0]
[1780524683533,85.05,65383.63,0.0,-1.0,0.0,0.0]
[1780524684540,85.05,65381.77,0.0,-1.0,0.0,0.0]
[1780524686556,85.05,65387.22,0.0,-1.0,0.0,0.0]
[1780524687563,85.05,65388.37,0.0,-1.0,0.0,0.0]
[1780524688570,85.05,65386.27,0.0,-1.0,0.0,0.0]
[1780524690584,85.05,65387.35,0.0,-1.0,0.0,0.0]
[1780524691591,85.05,65388.21,0.0,-1.0,0.0,0.0]
[1780524692598,85.05,65388.78,0.0,-1.0,0.0,0.0]
[1780524693605,85.05,65389.35,0.0,-1.0,0.0,0.0]
[1780524694612,85.05,65385.75,0.0,-1.0,0.0,0.0]
[1780524695619,85.05,65379.52,0.0,-1.0,0.0,0.0]
[1780524696626,85.05,65369.94,0.0,-1.0,0.0,0.0]
[1780524697756,85.05,65369.94,0.0,-1.0,0.0,0.0]
[1780524697824,85.05,65367.87,0.0,-1.0,0.0,0.0]
[1780524698640,85.05,65362.52,0.0,-1.0,0.0,0.0]
[1780524699647,85.05,65359.18,0.0,-1.0,0.0,0.0]
[1780524700654,85.05,65364.27,0.0,-1.0,0.0,0.0]
[1780524701661,85.05,65365.41,0.0,-1.0,0.0,0.0]
[1780524702668,85.05,65369.26,0.0,-1.0,0.0,0.0]
[1780524703675,85.05,65369.82,0.0,-1.0,0.0,0.0]
[1780524704682,85.05,65366.69,0.0,-1.0,0.0,0.0]
[1780524705690,85.05,65361.87,0.0,-1.0,0.0,0.0]
[1780524706697,85.05,65360.41,0.0,-1.0,0.0,0.0]
[1780524707704,85.05,65358.89,0.0,-1.0,0.0,0.0]
[1780524708711,85.05,65357.55,0.0,-1.0,0.0,0.0]
[1780524709718,85.05,65352.7,0.0,-1.0,0.0,0.0]
[1780524711302,85.05,65352.7,0.0,-1.0,0.0,0.0]
[1780524711404,85.05,65351.01,0.0,-1.0,0.0,0.0]
[1780524711732,85.05,65351.68,0.0,-1.0,0.0,0.0]
[1780524712739,85.05,65351.28,0.0,-1.0,0.0,0.0]
[1780524713746,85.05,65350.71,0.0,-1.0,0.0,0.0]
[1780524715497,85.05,65350.18,0.0,-1.0,0.0,0.0]
[1780524716768,85.05,65350.94,0.0,-1.0,0.0,0.0]
[1780524717774,85.05,65348.5,0.0,-1.0,0.0,0.0]
[1780524718785,85.05,65350.49,0.0,-1.0,0.0,0.0]
[1780524719791,85.05,65346.55,0.0,-1.0,0.0,0.0]
[1780524720801,85.05,65344.05,0.0,-1.0,0.0,0.0]
[1780524721809,85.05,65352.83,0.0,-1.0,0.0,0.0]
[1780524722818,85.05,65351.56,0.0,-1.0,0.0,0.0]
[1780524723852,85.05,65342.16,0.0,-1.0,0.0,0.0]
[1780524724839,85.05,65327.79,0.0,-1.0,0.0,0.0]
[1780524725843,85.05,65326.61,0.0,-1.0,0.0,0.0]
[1780524726856,85.05,65320.18,0.0,-1.0,0.0,0.0]
[1780524727864,85.05,65321.99,0.0,-1.0,0.0,0.0]
[1780524728876,85.05,65318.26,0.0,-1.0,0.0,0.0]
[1780524729877,85.05,65315.72,0.0,-1.0,0.0,0.0]
[1780524730883,85.05,65314.72,0.0,-1.0,0.0,0.0]
[1780524731891,85.05,65307.37,0.0,-1.0,0.0,0.0]
[1780524732907,85.05,65298.87,0.0,-1.0,0.0,0.0]
[1780524733922,85.05,65284.32,0.0,-1.0,0.0,0.0]
[1780524734928,85.05,65281.51,0.0,-1.0,0.0,0.0]
[1780524735745,85.05,65281.51,0.0,-1.0,0.0,0.0]
[1780524735936,85.05,65282.11,0.0,-1.0,0.0,0.0]
[1780524736943,85.05,65268.02,0.0,-1.0,0.0,0.0]
[1780524737950,85.05,65260.35,0.0,-1.0,0.0,0.0]
[1780524739291,85.05,65260.35,0.0,-1.0,0.0,0.0]
[1780524739313,85.05,65262.47,0.0,-1.0,0.0,0.0]
[1780524739964,85.05,65268.15,0.0,-1.0,0.0,0.0]
[1780524740978,85.05,65269.69,0.0,-1.0,0.0,0.0]
[1780524741984,85.05,65264.11,0.0,-1.0,0.0,0.0]
[1780524742996,85.05,65271.48,0.0,-1.0,0.0,0.0]
[1780524744005,85.05,65279.15,0.0,-1.0,0.0,0.0]
[1780524745013,85.05,65278.5,0.0,-1.0,0.0,0.0]
[1780524746019,85.05,65279.88,0.0,-1.0,0.0,0.0]
[1780524747026,85.05,65281.89,0.0,-1.0,0.0,0.0]
[1780524748033,85.05,65278.92,0.0,-1.0,0.0,0.0]
[1780524749040,85.05,65273.9,0.0,-1.0,0.0,0.0]
[1780524750047,85.05,65269.14,0.0,-1.0,0.0,0.0]
[1780524751054,85.05,65263.68,0.0,-1.0,0.0,0.0]
[1780524752415,85.05,65263.68,0.0,-1.0,0.0,0.0]
[1780524753067,85.05,65258.72,0.0,-1.0,0.0,0.0]
[1780524754076,85.05,65244.96,0.0,-1.0,0.0,0.0]
[1780524755084,85.05,65244.3,0.0,-1.0,0.0,0.0]
[1780524756092,85.05,65251.73,0.0,-1.0,0.0,0.0]
[1780524757102,85.05,65261.59,0.0,-1.0,0.0,0.0]
[1780524758135,85.05,65279.76,0.0,-1.0,0.0,0.0]
[1780524759120,85.05,65281.16,0.0,-1.0,0.0,0.0]
[1780524760127,85.05,65267.86,0.0,-1.0,0.0,0.0]
[1780524761134,85.05,65257.91,0.0,-1.0,0.0,0.0]
[1780524762145,85.05,65254.44,0.0,-1.0,0.0,0.0]
[1780524763148,85.05,65257.18,0.0,-1.0,0.0,0.0]
[1780524764155,85.05,65260.19,0.0,-1.0,0.0,0.0]
[1780524765237,85.05,65257.46,0.0,-1.0,0.0,0.0]
[1780524766169,85.05,65252.51,0.0,-1.0,0.0,0.0]
[1780524767177,85.05,65249.25,0.0,-1.0,0.0,0.0]
[1780524768183,85.05,65254.44,0.0,-1.0,0.0,0.0]
[1780524769190,85.05,65259.85,0.0,-1.0,0.0,0.0]
[1780524770197,85.05,65261.92,0.0,-1.0,0.0,0.0]
[1780524771204,85.05,65267.84,0.0,-1.0,0.0,0.0]
[1780524772211,85.05,65271.01,0.0,-1.0,0.0,0.0]
[1780524773218,85.05,65276.21,0.0,-1.0,0.0,0.0]
[1780524774225,85.05,65278.42,0.0,-1.0,0.0,0.0]
[1780524775232,85.05,65281.29,0.0,-1.0,0.0,0.0]
[1780524776240,85.05,65282.8,0.0,-1.0,0.0,0.0]
[1780524777253,85.05,65283.25,0.0,-1.0,0.0,0.0]
[1780524778255,85.05,65283.65,0.0,-1.0,0.0,0.0]
[1780524778822,85.05,65283.65,0.0,-1.0,0.0,0.0]
[1780524779262,85.05,65280.25,0.0,-1.0,0.0,0.0]
[1780524780269,85.05,65276.55,0.0,-1.0,0.0,0.0]
[1780524781277,85.05,65274.53,0.0,-1.0,0.0,0.0]
[1780524782284,85.05,65261.76,0.0,-1.0,0.0,0.0]
[1780524783291,85.05,65255.19,0.0,-1.0,0.0,0.0]
[1780524784298,85.05,65254.57,0.0,-1.0,0.0,0.0]
[1780524785305,85.05,65250.72,0.0,-1.0,0.0,0.0]
[1780524786311,85.05,65247.9,0.0,-1.0,0.0,0.0]
[1780524787319,85.05,65244.57,0.0,-1.0,0.0,0.0]
[1780524788326,85.05,65245.96,0.0,-1.0,0.0,0.0]
[1780524789333,85.05,65253.4,0.0,-1.0,0.0,0.0]
[1780524790340,85.05,65261.51,0.0,-1.0,0.0,0.0]
[1780524791347,85.05,65263.63,0.0,-1.0,0.0,0.0]
[1780524792354,85.05,65259.71,0.0,-1.0,0.0,0.0]
[1780524793361,85.05,65261.17,0.0,-1.0,0.0,0.0]
[1780524794368,85.05,65262.01,0.0,-1.0,0.0,0.0]
[1780524796382,85.05,65264.11,0.0,-1.0,0.0,0.0]
[1780524797389,85.05,65271.65,0.0,-1.0,0.0,0.0]
[1780524798396,85.05,65283.18,0.0,-1.0,0.0,0.0]
[1780524799403,85.05,65283.68,0.0,-1.0,0.0,0.0]
[1780524800410,85.05,65287.96,0.0,-1.0,0.0,0.0]
[1780524801417,85.05,65297.63,0.0,-1.0,0.0,0.0]
[1780524802425,85.05,65304.54,0.0,-1.0,0.0,0.0]
[1780524803432,85.05,65297.44,0.0,-1.0,0.0,0.0]
[1780524804439,85.05,65296.53,0.0,-1.0,0.0,0.0]
[1780524805446,85.05,65299.22,0.0,-1.0,0.0,0.0]
[1780524806453,85.05,65300.89,0.0,-1.0,0.0,0.0]
[1780524807470,85.05,65301.32,0.0,-1.0,0.0,0.0]
[1780524808470,85.05,65307.49,0.0,-1.0,0.0,0.0]
[1780524809477,85.05,65308.34,0.0,-1.0,0.0,0.0]
[1780524810487,85.05,65303.22,0.0,-1.0,0.0,0.0]
[1780524811492,85.05,65305.14,0.0,-1.0,0.0,0.0]
[1780524812499,85.05,65304.41,0.0,-1.0,0.0,0.0]
[1780524814513,85.05,65301.65,0.0,-1.0,0.0,0.0]
[1780524815520,85.05,65305.83,0.0,-1.0,0.0,0.0]
[1780524816527,85.05,65295.56,0.0,-1.0,0.0,0.0]
[1780524817534,85.05,65280.72,0.0,-1.0,0.0,0.0]
[1780524818541,85.05,65264.24,0.0,-1.0,0.0,0.0]
[1780524819548,85.05,65256.06,0.0,-1.0,0.0,0.0]
[1780524820555,85.05,65251.76,0.0,-1.0,0.0,0.0]
[1780524821563,85.05,65256.16,0.0,-1.0,0.0,0.0]
[1780524822570,85.05,65259.61,0.0,-1.0,0.0,0.0]
[1780524823577,85.05,65257.17,0.0,-1.0,0.0,0.0]
[1780524824584,85.05,65255.46,0.0,-1.0,0.0,0.0]
[1780524826599,85.05,65257.31,0.0,-1.0,0.0,0.0]
[1780524827605,85.05,65258.56,0.0,-1.0,0.0,0.0]
[1780524829619,85.05,65266.37,0.0,-1.0,0.0,0.0]
[1780524830627,85.05,65274.7,0.0,-1.0,0.0,0.0]
[1780524831634,85.05,65283.32,0.0,-1.0,0.0,0.0]
[1780524832642,85.05,65285.04,0.0,-1.0,0.0,0.0]
[1780524833649,85.05,65281.07,0.0,-1.0,0.0,0.0]
[1780524834656,85.05,65275.91,0.0,-1.0,0.0,0.0]
[1780524835663,85.05,65279.72,0.0,-1.0,0.0,0.0]
[1780524836670,85.05,65277.31,0.0,-1.0,0.0,0.0]
[1780524837679,85.05,65276.4,0.0,-1.0,0.0,0.0]
[1780524838685,85.05,65280.66,0.0,-1.0,0.0,0.0]
[1780524839697,85.05,65284.49,0.0,-1.0,0.0,0.0]
[1780524840703,85.05,65280.66,0.0,-1.0,0.0,0.0]
[1780524841710,85.05,65273.97,0.0,-1.0,0.0,0.0]
[1780524842723,85.05,65270.19,0.0,-1.0,0.0,0.0]
[1780524843729,85.05,65264.66,0.0,-1.0,0.0,0.0]
[1780524844736,85.05,65263.08,0.0,-1.0,0.0,0.0]
[1780524846750,85.05,65259.1,0.0,-1.0,0.0,0.0]
[1780524847765,85.05,65252.91,0.0,-1.0,0.0,0.0]
[1780524848771,85.05,65252.69,0.0,-1.0,0.0,0.0]
[1780524849778,85.05,65254.32,0.0,-1.0,0.0,0.0]
[1780524850785,85.05,65250.83,0.0,-1.0,0.0,0.0]
[1780524851792,85.05,65253.84,0.0,-1.0,0.0,0.0]
[1780524852799,85.05,65255.42,0.0,-1.0,0.0,0.0]
[1780524853806,85.05,65256.72,0.0,-1.0,0.0,0.0]
[1780524854814,85.05,65255.93,0.0,-1.0,0.0,0.0]
[1780524855846,85.05,65253.96,0.0,-1.0,0.0,0.0]
[1780524856857,85.05,65250.21,0.0,-1.0,0.0,0.0]
[1780524857864,85.05,65246.95,0.0,-1.0,0.0,0.0]
[1780524858871,85.05,65247.52,0.0,-1.0,0.0,0.0]
[1780524859878,85.05,65259.49,0.0,-1.0,0.0,0.0]
[1780524860885,85.05,65260.69,0.0,-1.0,0.0,0.0]
[1780524861891,85.05,65267.54,0.0,-1.0,0.0,0.0]
[1780524862899,85.05,65271.81,0.0,-1.0,0.0,0.0]
[1780524863906,85.05,65269.87,0.0,-1.0,0.0,0.0]
[1780524865920,85.05,65266.23,0.0,-1.0,0.0,0.0]
[1780524866927,85.05,65264.72,0.0,-1.0,0.0,0.0]
[1780524867934,85.05,65265.03,0.0,-1.0,0.0,0.0]
[1780524868941,85.05,65264.71,0.0,-1.0,0.0,0.0]
[1780524869949,85.05,65266.22,0.0,-1.0,0.0,0.0]
[1780524870956,85.05,65265.8,0.0,-1.0,0.0,0.0]
[1780524871963,85.05,65261.97,0.0,-1.0,0.0,0.0]
[1780524872973,85.05,65263.27,0.0,-1.0,0.0,0.0]
[1780524873980,85.05,65264.17,0.0,-1.0,0.0,0.0]
[1780524875994,85.05,65264.46,0.0,-1.0,0.0,0.0]
[1780524877001,85.05,65269.37,0.0,-1.0,0.0,0.0]
[1780524878012,85.05,65271.24,0.0,-1.0,0.0,0.0]
[1780524879021,85.05,65266.99,0.0,-1.0,0.0,0.0]
[1780524880025,85.05,65273.0,0.0,-1.0,0.0,0.0]
[1780524881031,85.05,65265.0,0.0,-1.0,0.0,0.0]
[1780524882047,85.05,65259.62,0.0,-1.0,0.0,0.0]
[1780524883053,85.05,65262.82,0.0,-1.0,0.0,0.0]
[1780524884063,85.05,65257.32,0.0,-1.0,0.0,0.0]
[1780524885078,85.05,65248.25,0.0,-1.0,0.0,0.0]
[1780524885965,85.05,65248.25,0.0,-1.0,0.0,0.0]
[1780524886084,85.05,65240.94,0.0,-1.0,0.0,0.0]
[1780524887092,85.05,65237.27,0.0,-1.0,0.0,0.0]
[1780524889113,85.05,65230.19,0.0,-1.0,0.0,0.0]
[1780524890120,85.05,65225.17,0.0,-1.0,0.0,0.0]
[1780524891139,85.05,65226.95,0.0,-1.0,0.0,0.0]
[1780524892145,85.05,65238.98,0.0,-1.0,0.0,0.0]
[1780524893152,85.05,65245.2,0.0,-1.0,0.0,0.0]
[1780524894159,85.05,65243.63,0.0,-1.0,0.0,0.0]
[1780524895166,85.05,65241.4,0.0,-1.0,0.0,0.0]
[1780524896173,85.05,65248.11,0.0,-1.0,0.0,0.0]
[1780524897194,85.05,65248.8,0.0,-1.0,0.0,0.0]
[1780524898192,85.05,65243.35,0.0,-1.0,0.0,0.0]
[1780524899199,85.05,65243.25,0.0,-1.0,0.0,0.0]
[1780524900206,85.05,65244.17,0.0,-1.0,0.0,0.0]
[1780524901229,85.05,65240.48,0.0,-1.0,0.0,0.0]
[1780524902233,85.05,65230.91,0.0,-1.0,0.0,0.0]
[1780524903248,85.05,65217.24,0.0,-1.0,0.0,0.0]
[1780524904464,85.05,65217.24,0.0,-1.0,0.0,0.0]
[1780524904566,85.05,65213.7,0.0,-1.0,0.0,0.0]
[1780524905261,85.05,65214.3,0.0,-1.0,0.0,0.0]
[1780524906268,85.05,65210.0,0.0,-1.0,0.0,0.0]
[1780524907276,85.05,65208.32,0.0,-1.0,0.0,0.0]
[1780524908283,85.05,65208.01,0.0,-1.0,0.0,0.0]
[1780524909294,85.05,65204.05,0.0,-1.0,0.0,0.0]
[1780524910389,85.05,65204.05,0.0,-1.0,0.0,0.0]
[1780524910442,85.05,65195.09,0.0,-1.0,0.0,0.0]
[1780524911309,85.05,65190.83,0.0,-1.0,0.0,0.0]
[1780524912316,85.05,65187.65,0.0,-1.0,0.0,0.0]
[1780524913323,85.05,65191.45,0.0,-1.0,0.0,0.0]
[1780524914333,85.05,65182.63,0.0,-1.0,0.0,0.0]
[1780524915723,85.05,65182.63,0.0,-1.0,0.0,0.0]
[1780524915766,85.05,65177.86,0.0,-1.0,0.0,0.0]
[1780524916347,85.05,65173.02,0.0,-1.0,0.0,0.0]
[1780524918361,85.05,65171.38,0.0,-1.0,0.0,0.0]
[1780524919283,85.05,65171.38,0.0,-1.0,0.0,0.0]
[1780524919368,85.05,65171.2,0.0,-1.0,0.0,0.0]
[1780524920375,85.05,65170.08,0.0,-1.0,0.0,0.0]
[1780524922389,85.05,65171.63,0.0,-1.0,0.0,0.0]
[1780524923396,85.05,65169.02,0.0,-1.0,0.0,0.0]
[1780524925410,85.05,65171.26,0.0,-1.0,0.0,0.0]
[1780524926417,85.05,65169.9,0.0,-1.0,0.0,0.0]
[1780524927429,85.05,65165.1,0.0,-1.0,0.0,0.0]
[1780524928436,85.05,65159.92,0.0,-1.0,0.0,0.0]
[1780524929442,85.05,65151.95,0.0,-1.0,0.0,0.0]
[1780524930453,85.05,65142.21,0.0,-1.0,0.0,0.0]
[1780524931901,85.05,65142.21,0.0,-1.0,0.0,0.0]
[1780524931914,85.05,65139.27,0.0,-1.0,0.0,0.0]
[1780524932466,85.05,65137.69,0.0,-1.0,0.0,0.0]
[1780524933481,85.05,65134.37,0.0,-1.0,0.0,0.0]
[1780524934499,85.05,65120.42,0.0,-1.0,0.0,0.0]
[1780524935843,85.05,65120.42,0.0,-1.0,0.0,0.0]
[1780524935905,85.05,65102.26,0.0,-1.0,0.0,0.0]
[1780524936520,85.05,65111.36,0.0,-1.0,0.0,0.0]
[1780524937529,85.05,65106.84,0.0,-1.0,0.0,0.0]
[1780524938537,85.05,65100.3,0.0,-1.0,0.0,0.0]
[1780524939140,85.05,65100.3,0.0,-1.0,0.0,0.0]
[1780524939543,85.05,65099.5,0.0,-1.0,0.0,0.0]
[1780524940550,85.05,65102.38,0.0,-1.0,0.0,0.0]
[1780524941557,85.05,65104.59,0.0,-1.0,0.0,0.0]
[1780524942564,85.05,65103.39,0.0,-1.0,0.0,0.0]
[1780524943571,85.05,65105.03,0.0,-1.0,0.0,0.0]
[1780524944578,85.05,65102.59,0.0,-1.0,0.0,0.0]
[1780524945585,85.05,65098.18,0.0,-1.0,0.0,0.0]
[1780524946592,85.05,65099.06,0.0,-1.0,0.0,0.0]
[1780524947599,85.05,65100.25,0.0,-1.0,0.0,0.0]
[1780524948606,85.05,65101.57,0.0,-1.0,0.0,0.0]
[1780524950624,85.05,65096.56,0.0,-1.0,0.0,0.0]
[1780524951631,85.05,65086.42,0.0,-1.0,0.0,0.0]
[1780524952638,85.05,65085.21,0.0,-1.0,0.0,0.0]
[1780524953645,85.05,65083.52,0.0,-1.0,0.0,0.0]
[1780524954676,85.05,65075.67,0.0,-1.0,0.0,0.0]
[1780524955683,85.05,65071.35,0.0,-1.0,0.0,0.0]
[1780524956690,85.05,65067.33,0.0,-1.0,0.0,0.0]
[1780524957697,85.05,65064.04,0.0,-1.0,0.0,0.0]
[1780524958704,85.05,65066.9,0.0,-1.0,0.0,0.0]
[1780524959711,85.05,65071.08,0.0,-1.0,0.0,0.0]
[1780524961775,85.05,65076.25,0.0,-1.0,0.0,0.0]
[1780524962756,85.05,65067.61,0.0,-1.0,0.0,0.0]
[1780524963770,85.05,65065.95,0.0,-1.0,0.0,0.0]
[1780524964774,85.05,65056.62,0.0,-1.0,0.0,0.0]
[1780524965782,85.05,65048.4,0.0,-1.0,0.0,0.0]
[1780524966796,85.05,65044.78,0.0,-1.0,0.0,0.0]
[1780524967800,85.05,65043.9,0.0,-1.0,0.0,0.0]
[1780524968806,85.05,65052.83,0.0,-1.0,0.0,0.0]
[1780524969814,85.05,65051.58,0.0,-1.0,0.0,0.0]
[1780524970821,85.05,65051.66,0.0,-1.0,0.0,0.0]
[1780524971831,85.05,65048.5,0.0,-1.0,0.0,0.0]
[1780524972836,85.05,65053.65,0.0,-1.0,0.0,0.0]
[1780524973843,85.05,65056.08,0.0,-1.0,0.0,0.0]
[1780524974858,85.05,65052.18,0.0,-1.0,0.0,0.0]
[1780524975866,85.05,65029.36,0.0,-1.0,0.0,0.0]
[1780524976905,85.05,65044.29,0.0,-1.0,0.0,0.0]
[1780524977892,85.05,65075.68,0.0,-1.0,0.0,0.0]
[1780524978898,85.05,65086.92,0.0,-1.0,0.0,0.0]
[1780524979905,85.05,65094.34,0.0,-1.0,0.0,0.0]
[1780524980912,85.05,65106.57,0.0,-1.0,0.0,0.0]
[1780524981919,85.05,65112.97,0.0,-1.0,0.0,0.0]
[1780524982926,85.05,65111.27,0.0,-1.0,0.0,0.0]
[1780524983940,85.05,65103.98,0.0,-1.0,0.0,0.0]
[1780524984948,85.05,65099.88,0.0,-1.0,0.0,0.0]
[1780524985953,85.05,65093.78,0.0,-1.0,0.0,0.0]
[1780524986960,85.05,65084.92,0.0,-1.0,0.0,0.0]
[1780524987968,85.05,65087.3,0.0,-1.0,0.0,0.0]
[1780524988975,85.05,65096.01,0.0,-1.0,0.0,0.0]
[1780524989982,85.05,65093.42,0.0,-1.0,0.0,0.0]
[1780524990990,85.05,65087.57,0.0,-1.0,0.0,0.0]
[1780524991997,85.05,65084.25,0.0,-1.0,0.0,0.0]
[1780524994011,85.05,65074.2,0.0,-1.0,0.0,0.0]
[1780524995018,85.05,65057.93,0.0,-1.0,0.0,0.0]
[1780524996025,85.05,65060.01,0.0,-1.0,0.0,0.0]
[1780524997041,85.05,65069.54,0.0,-1.0,0.0,0.0]
[1780524998047,85.05,65079.17,0.0,-1.0,0.0,0.0]
[1780524999055,85.05,65082.53,0.0,-1.0,0.0,0.0]
[1780525000061,85.05,65084.37,0.0,-1.0,0.0,0.0]
[1780525001068,85.05,65087.46,0.0,-1.0,0.0,0.0]
[1780525002080,85.05,65089.35,0.0,-1.0,0.0,0.0]
[1780525003087,85.05,65094.75,0.0,-1.0,0.0,0.0]
[1780525004094,85.05,65101.68,0.0,-1.0,0.0,0.0]
[1780525005101,85.05,65102.71,0.0,-1.0,0.0,0.0]
[1780525006108,85.05,65104.53,0.0,-1.0,0.0,0.0]
[1780525007115,85.05,65106.68,0.0,-1.0,0.0,0.0]
[1780525008234,85.05,65106.68,0.0,-1.0,0.0,0.0]
[1780525008303,85.05,65112.68,0.0,-1.0,0.0,0.0]
[1780525009129,85.05,65119.21,0.0,-1.0,0.0,0.0]
[1780525010136,85.05,65115.85,0.0,-1.0,0.0,0.0]
[1780525011143,85.05,65113.04,0.0,-1.0,0.0,0.0]
[1780525012150,85.05,65110.19,0.0,-1.0,0.0,0.0]
[1780525013157,85.05,65107.59,0.0,-1.0,0.0,0.0]
[1780525014164,85.05,65108.66,0.0,-1.0,0.0,0.0]
[1780525015171,85.05,65114.25,0.0,-1.0,0.0,0.0]
[1780525016178,85.05,65114.74,0.0,-1.0,0.0,0.0]
[1780525018192,85.05,65113.06,0.0,-1.0,0.0,0.0]
[1780525019199,85.05,65110.3,0.0,-1.0,0.0,0.0]
[1780525020206,85.05,65108.76,0.0,-1.0,0.0,0.0]
[1780525021215,85.05,65101.8,0.0,-1.0,0.0,0.0]
[1780525022221,85.05,65091.75,0.0,-1.0,0.0,0.0]
[1780525023343,85.05,65096.92,0.0,-1.0,0.0,0.0]
[1780525024268,85.05,65113.89,0.0,-1.0,0.0,0.0]
[1780525025275,85.05,65121.64,0.0,-1.0,0.0,0.0]
[1780525026282,85.05,65115.14,0.0,-1.0,0.0,0.0]
[1780525027289,85.05,65107.85,0.0,-1.0,0.0,0.0]
[1780525028296,85.05,65106.58,0.0,-1.0,0.0,0.0]
[1780525029303,85.05,65107.4,0.0,-1.0,0.0,0.0]
[1780525030310,85.05,65103.42,0.0,-1.0,0.0,0.0]
[1780525031317,85.05,65094.83,0.0,-1.0,0.0,0.0]
[1780525032324,85.05,65087.85,0.0,-1.0,0.0,0.0]
[1780525033331,85.05,65086.4,0.0,-1.0,0.0,0.0]
[1780525034338,85.05,65081.53,0.0,-1.0,0.0,0.0]
[1780525036353,85.05,65087.56,0.0,-1.0,0.0,0.0]
[1780525037360,85.05,65082.72,0.0,-1.0,0.0,0.0]
[1780525038375,85.05,65073.72,0.0,-1.0,0.0,0.0]
[1780525039380,85.05,65064.53,0.0,-1.0,0.0,0.0]
[1780525040387,85.05,65061.23,0.0,-1.0,0.0,0.0]
[1780525041394,85.05,65069.5,0.0,-1.0,0.0,0.0]
[1780525042404,85.05,65079.33,0.0,-1.0,0.0,0.0]
[1780525043412,85.05,65080.4,0.0,-1.0,0.0,0.0]
[1780525044456,85.05,65088.64,0.0,-1.0,0.0,0.0]
[1780525045433,85.05,65103.01,0.0,-1.0,0.0,0.0]
[1780525046435,85.05,65108.0,0.0,-1.0,0.0,0.0]
[1780525047457,85.05,65111.76,0.0,-1.0,0.0,0.0]
[1780525048463,85.05,65114.21,0.0,-1.0,0.0,0.0]
[1780525049472,85.05,65111.27,0.0,-1.0,0.0,0.0]
[1780525050478,85.05,65114.82,0.0,-1.0,0.0,0.0]
[1780525051485,85.05,65113.29,0.0,-1.0,0.0,0.0]
[1780525052492,85.05,65112.17,0.0,-1.0,0.0,0.0]
[1780525054151,85.05,65112.17,0.0,-1.0,0.0,0.0]
[1780525053499,85.05,65118.52,0.0,-1.0,0.0,0.0]
[1780525054514,85.05,65124.71,0.0,-1.0,0.0,0.0]
[1780525055520,85.05,65131.02,0.0,-1.0,0.0,0.0]
[1780525056530,85.05,65126.53,0.0,-1.0,0.0,0.0]
[1780525058321,85.05,65127.21,0.0,-1.0,0.0,0.0]
[1780525058544,85.05,65130.87,0.0,-1.0,0.0,0.0]
[1780525059551,85.05,65134.71,0.0,-1.0,0.0,0.0]
[1780525060558,85.05,65137.8,0.0,-1.0,0.0,0.0]
[1780525061565,85.05,65140.5,0.0,-1.0,0.0,0.0]
[1780525062572,85.05,65138.27,0.0,-1.0,0.0,0.0]
[1780525063579,85.05,65134.89,0.0,-1.0,0.0,0.0]
[1780525064586,85.05,65133.54,0.0,-1.0,0.0,0.0]
[1780525065593,85.05,65134.39,0.0,-1.0,0.0,0.0]
[1780525066600,85.05,65135.09,0.0,-1.0,0.0,0.0]
[1780525067606,85.05,65137.0,0.0,-1.0,0.0,0.0]
[1780525068614,85.05,65137.95,0.0,-1.0,0.0,0.0]
[1780525070825,85.05,65135.89,0.0,-1.0,0.0,0.0]
[1780525071635,85.05,65134.21,0.0,-1.0,0.0,0.0]
[1780525072642,85.05,65130.14,0.0,-1.0,0.0,0.0]
[1780525073649,85.05,65128.07,0.0,-1.0,0.0,0.0]
[1780525074668,85.05,65131.93,0.0,-1.0,0.0,0.0]
[1780525075664,85.05,65136.64,0.0,-1.0,0.0,0.0]
[1780525076671,85.05,65135.73,0.0,-1.0,0.0,0.0]
[1780525077678,85.05,65133.57,0.0,-1.0,0.0,0.0]
[1780525080699,85.05,65132.07,0.0,-1.0,0.0,0.0]
[1780525081724,85.05,65132.8,0.0,-1.0,0.0,0.0]
[1780525082724,85.05,65136.95,0.0,-1.0,0.0,0.0]
[1780525083731,85.05,65139.54,0.0,-1.0,0.0,0.0]
[1780525085745,85.05,65139.85,0.0,-1.0,0.0,0.0]
[1780525086752,85.05,65134.84,0.0,-1.0,0.0,0.0]
[1780525087759,85.05,65136.21,0.0,-1.0,0.0,0.0]
[1780525089773,85.05,65137.53,0.0,-1.0,0.0,0.0]
[1780525090780,85.05,65145.45,0.0,-1.0,0.0,0.0]
[1780525091787,85.05,65153.0,0.0,-1.0,0.0,0.0]
[1780525092794,85.05,65157.59,0.0,-1.0,0.0,0.0]
[1780525093801,85.05,65163.8,0.0,-1.0,0.0,0.0]
[1780525094808,85.05,65166.6,0.0,-1.0,0.0,0.0]
[1780525095815,85.05,65166.98,0.0,-1.0,0.0,0.0]
[1780525097829,85.05,65173.39,0.0,-1.0,0.0,0.0]
[1780525098836,85.05,65179.28,0.0,-1.0,0.0,0.0]
[1780525099843,85.05,65181.83,0.0,-1.0,0.0,0.0]
[1780525102211,85.05,65182.23,0.0,-1.0,0.0,0.0]
[1780525102224,85.05,65185.61,0.0,-1.0,0.0,0.0]
[1780525102864,85.05,65191.31,0.0,-1.0,0.0,0.0]
[1780525103871,85.05,65192.79,0.0,-1.0,0.0,0.0]
[1780525106217,85.05,65192.89,0.0,-1.0,0.0,0.0]
[1780525105886,85.05,65191.79,0.0,-1.0,0.0,0.0]
[1780525106891,85.05,65192.3,0.0,-1.0,0.0,0.0]
[1780525107899,85.05,65193.82,0.0,-1.0,0.0,0.0]
[1780525108906,85.05,65194.65,0.0,-1.0,0.0,0.0]
[1780525109912,85.05,65196.71,0.0,-1.0,0.0,0.0]
[1780525111927,85.05,65201.77,0.0,-1.0,0.0,0.0]
[1780525113948,85.05,65200.17,0.0,-1.0,0.0,0.0]
[1780525114953,85.05,65191.87,0.0,-1.0,0.0,0.0]
[1780525115960,85.05,65191.28,0.0,-1.0,0.0,0.0]
[1780525116967,85.05,65192.3,0.0,-1.0,0.0,0.0]
[1780525117974,85.05,65193.59,0.0,-1.0,0.0,0.0]
[1780525118981,85.05,65188.03,0.0,-1.0,0.0,0.0]
[1780525119988,85.05,65186.63,0.0,-1.0,0.0,0.0]
[1780525120994,85.05,65182.92,0.0,-1.0,0.0,0.0]
[1780525122007,85.05,65184.87,0.0,-1.0,0.0,0.0]
[1780525123013,85.05,65177.83,0.0,-1.0,0.0,0.0]
[1780525124020,85.05,65169.55,0.0,-1.0,0.0,0.0]
[1780525125027,85.05,65167.41,0.0,-1.0,0.0,0.0]
[1780525126034,85.05,65162.24,0.0,-1.0,0.0,0.0]
[1780525127041,85.05,65157.17,0.0,-1.0,0.0,0.0]
[1780525128215,85.05,65158.25,0.0,-1.0,0.0,0.0]
[1780525130062,85.05,65154.34,0.0,-1.0,0.0,0.0]
[1780525131069,85.05,65159.89,0.0,-1.0,0.0,0.0]
[1780525132076,85.05,65165.45,0.0,-1.0,0.0,0.0]
[1780525133083,85.05,65161.39,0.0,-1.0,0.0,0.0]
[1780525134090,85.05,65158.09,0.0,-1.0,0.0,0.0]
[1780525135098,85.05,65155.95,0.0,-1.0,0.0,0.0]
[1780525136105,85.05,65159.29,0.0,-1.0,0.0,0.0]
[1780525137112,85.05,65157.95,0.0,-1.0,0.0,0.0]
[1780525139126,85.05,65156.78,0.0,-1.0,0.0,0.0]
[1780525140133,85.05,65152.4,0.0,-1.0,0.0,0.0]
[1780525141140,85.05,65153.63,0.0,-1.0,0.0,0.0]
[1780525142147,85.05,65152.78,0.0,-1.0,0.0,0.0]
[1780525143154,85.05,65156.11,0.0,-1.0,0.0,0.0]
[1780525144161,85.05,65160.64,0.0,-1.0,0.0,0.0]
[1780525145168,85.05,65158.05,0.0,-1.0,0.0,0.0]
[1780525146175,85.05,65155.67,0.0,-1.0,0.0,0.0]
[1780525146532,85.05,65155.67,0.0,-1.0,0.0,0.0]
[1780525146548,85.05,65155.67,0.0,-1.0,0.0,0.0]
[1780525147182,85.05,65154.19,0.0,-1.0,0.0,0.0]
[1780525147867,85.05,65154.19,0.0,-1.0,0.0,0.0]
[1780525149196,85.05,65150.2,0.0,-1.0,0.0,0.0]
[1780525150203,85.05,65147.77,0.0,-1.0,0.0,0.0]
[1780525150667,85.05,65147.77,0.0,-1.0,0.0,0.0]
[1780525150778,85.05,65147.77,0.0,-1.0,0.0,0.0]
[1780525151219,85.05,65139.83,0.0,-1.0,0.0,0.0]
[1780525152224,85.05,65132.59,0.0,-1.0,0.0,0.0]
[1780525153231,85.05,65130.77,0.0,-1.0,0.0,0.0]
[1780525155246,85.05,65135.88,0.0,-1.0,0.0,0.0]
[1780525156252,85.05,65140.53,0.0,-1.0,0.0,0.0]
[1780525157268,85.05,65144.4,0.0,-1.0,0.0,0.0]
[1780525158269,85.05,65147.46,0.0,-1.0,0.0,0.0]
[1780525160283,85.05,65148.86,0.0,-1.0,0.0,0.0]
[1780525162335,85.05,65150.04,0.0,-1.0,0.0,0.0]
[1780525163371,85.05,65150.04,0.0,-1.0,0.0,0.0]
[1780525163477,85.05,65150.04,0.0,-1.0,0.0,0.0]
[1780525164110,85.05,65153.2,0.0,-1.0,0.0,0.0]
[1780525164601,85.05,65153.2,0.0,-1.0,0.0,0.0]
[1780525164644,85.05,65154.85,0.0,-1.0,0.0,0.0]
[1780525165357,85.05,65156.31,0.0,-1.0,0.0,0.0]
[1780525166364,85.05,65154.99,0.0,-1.0,0.0,0.0]
[1780525167371,85.05,65156.83,0.0,-1.0,0.0,0.0]
[1780525169385,85.05,65152.99,0.0,-1.0,0.0,0.0]
[1780525170392,85.05,65152.01,0.0,-1.0,0.0,0.0]
[1780525172201,85.05,65152.01,0.0,-1.0,0.0,0.0]
[1780525172250,85.05,65152.01,0.0,-1.0,0.0,0.0]
[1780525172272,85.05,65151.37,0.0,-1.0,0.0,0.0]
[1780525173413,85.05,65145.81,0.0,-1.0,0.0,0.0]
[1780525174420,85.05,65141.57,0.0,-1.0,0.0,0.0]
[1780525175427,85.05,65136.33,0.0,-1.0,0.0,0.0]
[1780525176434,85.05,65137.21,0.0,-1.0,0.0,0.0]
[1780525177442,85.05,65143.06,0.0,-1.0,0.0,0.0]
[1780525178448,85.05,65149.5,0.0,-1.0,0.0,0.0]
[1780525179455,85.05,65150.25,0.0,-1.0,0.0,0.0]
[1780525181127,85.05,65150.25,0.0,-1.0,0.0,0.0]
[1780525181148,85.05,65150.25,0.0,-1.0,0.0,0.0]
[1780525181176,85.05,65148.06,0.0,-1.0,0.0,0.0]
[1780525182015,85.05,65148.84,0.0,-1.0,0.0,0.0]
[1780525182933,85.05,65148.84,0.0,-1.0,0.0,0.0]
[1780525183013,85.05,65152.55,0.0,-1.0,0.0,0.0]
[1780525183488,85.05,65149.15,0.0,-1.0,0.0,0.0]
[1780525185168,85.05,65149.15,0.0,-1.0,0.0,0.0]
[1780525185274,85.05,65149.15,0.0,-1.0,0.0,0.0]
[1780525185270,85.05,65144.06,0.0,-1.0,0.0,0.0]
[1780525185502,85.05,65143.21,0.0,-1.0,0.0,0.0]
[1780525186509,85.05,65141.85,0.0,-1.0,0.0,0.0]
[1780525187516,85.05,65141.07,0.0,-1.0,0.0,0.0]
[1780525189530,85.05,65145.24,0.0,-1.0,0.0,0.0]
[1780525190536,85.05,65148.69,0.0,-1.0,0.0,0.0]
[1780525191544,85.05,65158.56,0.0,-1.0,0.0,0.0]
[1780525192551,85.05,65166.49,0.0,-1.0,0.0,0.0]
[1780525193558,85.05,65169.48,0.0,-1.0,0.0,0.0]
[1780525194565,85.05,65168.21,0.0,-1.0,0.0,0.0]
[1780525195573,85.05,65172.35,0.0,-1.0,0.0,0.0]
[1780525196579,85.05,65173.62,0.0,-1.0,0.0,0.0]
[1780525197586,85.05,65172.02,0.0,-1.0,0.0,0.0]
[1780525198593,85.05,65172.89,0.0,-1.0,0.0,0.0]
[1780525199600,85.05,65174.77,0.0,-1.0,0.0,0.0]
[1780525200609,85.05,65177.94,0.0,-1.0,0.0,0.0]
[1780525202623,85.05,65175.65,0.0,-1.0,0.0,0.0]
[1780525203630,85.05,65173.56,0.0,-1.0,0.0,0.0]
[1780525204637,85.05,65175.68,0.0,-1.0,0.0,0.0]
[1780525205644,85.05,65174.69,0.0,-1.0,0.0,0.0]
[1780525206651,85.05,65173.36,0.0,-1.0,0.0,0.0]
[1780525208382,85.05,65173.36,0.0,-1.0,0.0,0.0]
[1780525207658,85.05,65171.88,0.0,-1.0,0.0,0.0]
[1780525208665,85.05,65174.66,0.0,-1.0,0.0,0.0]
[1780525209672,85.05,65176.38,0.0,-1.0,0.0,0.0]
[1780525210679,85.05,65181.15,0.0,-1.0,0.0,0.0]
[1780525211686,85.05,65182.57,0.0,-1.0,0.0,0.0]
[1780525213271,85.05,65182.57,0.0,-1.0,0.0,0.0]
[1780525213352,85.05,65182.57,0.0,-1.0,0.0,0.0]
[1780525213338,85.05,65181.62,0.0,-1.0,0.0,0.0]
[1780525213700,85.05,65180.7,0.0,-1.0,0.0,0.0]
[1780525214707,85.05,65182.61,0.0,-1.0,0.0,0.0]
[1780525215714,85.05,65178.6,0.0,-1.0,0.0,0.0]
[1780525216721,85.05,65174.69,0.0,-1.0,0.0,0.0]
[1780525217728,85.05,65173.57,0.0,-1.0,0.0,0.0]
[1780525218735,85.05,65180.01,0.0,-1.0,0.0,0.0]
[1780525219742,85.05,65186.41,0.0,-1.0,0.0,0.0]
[1780525220749,85.05,65187.72,0.0,-1.0,0.0,0.0]
[1780525221756,85.05,65188.75,0.0,-1.0,0.0,0.0]
[1780525222785,85.05,65177.41,0.0,-1.0,0.0,0.0]
[1780525223786,85.05,65159.18,0.0,-1.0,0.0,0.0]
[1780525224792,85.05,65161.83,0.0,-1.0,0.0,0.0]
[1780525225997,85.05,65162.38,0.0,-1.0,0.0,0.0]
[1780525228820,85.05,65161.71,0.0,-1.0,0.0,0.0]
[1780525229829,85.05,65159.25,0.0,-1.0,0.0,0.0]
[1780525231843,85.05,65159.24,0.0,-1.0,0.0,0.0]
[1780525232850,85.05,65156.15,0.0,-1.0,0.0,0.0]
[1780525235871,85.05,65154.33,0.0,-1.0,0.0,0.0]
[1780525236791,85.05,65154.33,0.0,-1.0,0.0,0.0]
[1780525236845,85.05,65154.33,0.0,-1.0,0.0,0.0]
[1780525236878,85.05,65154.91,0.0,-1.0,0.0,0.0]
[1780525238892,85.05,65153.95,0.0,-1.0,0.0,0.0]
[1780525239899,85.05,65151.41,0.0,-1.0,0.0,0.0]
[1780525240907,85.05,65152.54,0.0,-1.0,0.0,0.0]
[1780525241913,85.05,65153.61,0.0,-1.0,0.0,0.0]
[1780525242893,85.05,65153.61,0.0,-1.0,0.0,0.0]
[1780525242900,85.05,65153.61,0.0,-1.0,0.0,0.0]
[1780525242950,85.05,65153.61,0.0,-1.0,0.0,0.0]
[1780525242955,85.05,65152.39,0.0,-1.0,0.0,0.0]
[1780525243940,85.05,65151.33,0.0,-1.0,0.0,0.0]
[1780525244940,85.05,65156.63,0.0,-1.0,0.0,0.0]
[1780525245947,85.05,65162.12,0.0,-1.0,0.0,0.0]
[1780525246954,85.05,65171.58,0.0,-1.0,0.0,0.0]
[1780525247961,85.05,65169.91,0.0,-1.0,0.0,0.0]
[1780525248968,85.05,65163.71,0.0,-1.0,0.0,0.0]
[1780525249975,85.05,65156.95,0.0,-1.0,0.0,0.0]
[1780525250982,85.05,65154.3,0.0,-1.0,0.0,0.0]
[1780525251853,85.05,65154.3,0.0,-1.0,0.0,0.0]
[1780525251989,85.05,65153.45,0.0,-1.0,0.0,0.0]
[1780525253278,85.05,65153.45,0.0,-1.0,0.0,0.0]
[1780525253393,85.05,65153.45,0.0,-1.0,0.0,0.0]
[1780525253377,85.05,65153.17,0.0,-1.0,0.0,0.0]
[1780525254003,85.05,65148.51,0.0,-1.0,0.0,0.0]
[1780525255014,85.05,65138.37,0.0,-1.0,0.0,0.0]
[1780525255885,85.05,65138.37,0.0,-1.0,0.0,0.0]
[1780525256023,85.05,65131.17,0.0,-1.0,0.0,0.0]
[1780525257029,85.05,65132.85,0.0,-1.0,0.0,0.0]
[1780525258036,85.05,65135.05,0.0,-1.0,0.0,0.0]
[1780525259043,85.05,65139.77,0.0,-1.0,0.0,0.0]
[1780525260064,85.05,65138.93,0.0,-1.0,0.0,0.0]
[1780525261059,85.05,65136.61,0.0,-1.0,0.0,0.0]
[1780525261585,85.05,65136.61,0.0,-1.0,0.0,0.0]
[1780525262078,85.05,65129.21,0.0,-1.0,0.0,0.0]
[1780525263082,85.05,65124.62,0.0,-1.0,0.0,0.0]
[1780525264089,85.05,65120.09,0.0,-1.0,0.0,0.0]
[1780525265096,85.05,65116.15,0.0,-1.0,0.0,0.0]
[1780525266103,85.05,65113.74,0.0,-1.0,0.0,0.0]
[1780525266607,85.05,65113.74,0.0,-1.0,0.0,0.0]
[1780525267110,85.05,65106.0,0.0,-1.0,0.0,0.0]
[1780525268117,85.05,65103.22,0.0,-1.0,0.0,0.0]
[1780525269124,85.05,65101.82,0.0,-1.0,0.0,0.0]
[1780525270133,85.05,65095.76,0.0,-1.0,0.0,0.0]
[1780525271189,85.05,65083.58,0.0,-1.0,0.0,0.0]
[1780525272082,85.05,65083.58,0.0,-1.0,0.0,0.0]
[1780525272157,85.05,65085.83,0.0,-1.0,0.0,0.0]
[1780525273164,85.05,65084.45,0.0,-1.0,0.0,0.0]
[1780525274171,85.05,65082.97,0.0,-1.0,0.0,0.0]
[1780525275178,85.05,65079.0,0.0,-1.0,0.0,0.0]
[1780525276190,85.05,65074.59,0.0,-1.0,0.0,0.0]
[1780525276771,85.05,65074.59,0.0,-1.0,0.0,0.0]
[1780525277210,85.05,65058.69,0.0,-1.0,0.0,0.0]
[1780525278206,85.05,65040.79,0.0,-1.0,0.0,0.0]
[1780525279212,85.05,65014.78,0.0,-1.0,0.0,0.0]
[1780525280221,85.05,65004.85,0.0,-1.0,0.0,0.0]
[1780525281231,85.05,65003.25,0.0,-1.0,0.0,0.0]
[1780525282238,85.05,65005.52,0.0,-1.0,0.0,0.0]
[1780525283245,85.05,65006.39,0.0,-1.0,0.0,0.0]
[1780525284254,85.05,65011.39,0.0,-1.0,0.0,0.0]
[1780525285261,85.05,65018.94,0.0,-1.0,0.0,0.0]
[1780525286269,85.05,65020.81,0.0,-1.0,0.0,0.0]
[1780525287275,85.05,65012.73,0.0,-1.0,0.0,0.0]
[1780525288283,85.05,65010.97,0.0,-1.0,0.0,0.0]
[1780525289290,85.05,65007.23,0.0,-1.0,0.0,0.0]
[1780525290296,85.05,65005.03,0.0,-1.0,0.0,0.0]
[1780525292312,85.05,65004.97,0.0,-1.0,0.0,0.0]
[1780525293320,85.05,65012.08,0.0,-1.0,0.0,0.0]
[1780525294332,85.05,65008.32,0.0,-1.0,0.0,0.0]
[1780525295335,85.05,65010.42,0.0,-1.0,0.0,0.0]
[1780525296346,85.05,64989.75,0.0,-1.0,0.0,0.0]
[1780525297357,85.05,64964.83,0.0,-1.0,0.0,0.0]
[1780525298373,85.05,64953.5,0.0,-1.0,0.0,0.0]
[1780525299084,85.05,64953.5,0.0,-1.0,0.0,0.0]
[1780525299375,85.05,64951.95,0.0,-1.0,0.0,0.0]
[1780525300382,85.05,64968.82,0.0,-1.0,0.0,0.0]
[1780525301389,85.05,64966.01,0.0,-1.0,0.0,0.0]
[1780525302397,85.05,64973.58,0.0,-1.0,0.0,0.0]
[1780525302971,85.05,64973.58,0.0,-1.0,0.0,0.0]
[1780525303403,85.05,64978.42,0.0,-1.0,0.0,0.0]
[1780525305429,85.05,64972.43,0.0,-1.0,0.0,0.0]
[1780525306436,85.05,64971.15,0.0,-1.0,0.0,0.0]
[1780525307443,85.05,64979.35,0.0,-1.0,0.0,0.0]
[1780525308450,85.05,64988.28,0.0,-1.0,0.0,0.0]
[1780525309499,85.05,65003.79,0.0,-1.0,0.0,0.0]
[1780525310487,85.05,65003.43,0.0,-1.0,0.0,0.0]
[1780525311486,85.05,64999.59,0.0,-1.0,0.0,0.0]
[1780525312493,85.05,65004.65,0.0,-1.0,0.0,0.0]
[1780525313507,85.05,65005.56,0.0,-1.0,0.0,0.0]
[1780525314510,85.05,65000.05,0.0,-1.0,0.0,0.0]
[1780525315517,85.05,65009.44,0.0,-1.0,0.0,0.0]
[1780525316524,85.05,65016.46,0.0,-1.0,0.0,0.0]
[1780525317531,85.05,65019.01,0.0,-1.0,0.0,0.0]
[1780525320552,85.05,65017.07,0.0,-1.0,0.0,0.0]
[1780525321559,85.05,65022.61,0.0,-1.0,0.0,0.0]
[1780525322566,85.05,65025.42,0.0,-1.0,0.0,0.0]
[1780525324589,85.05,65015.26,0.0,-1.0,0.0,0.0]
[1780525325594,85.05,65013.9,0.0,-1.0,0.0,0.0]
[1780525326600,85.05,64992.3,0.0,-1.0,0.0,0.0]
[1780525327607,85.05,64982.99,0.0,-1.0,0.0,0.0]
[1780525328652,85.05,64978.2,0.0,-1.0,0.0,0.0]
[1780525329634,85.05,64973.48,0.0,-1.0,0.0,0.0]
[1780525331647,85.05,64976.33,0.0,-1.0,0.0,0.0]
[1780525332654,85.05,64974.57,0.0,-1.0,0.0,0.0]
[1780525333866,85.05,64972.81,0.0,-1.0,0.0,0.0]
[1780525334671,85.05,64982.33,0.0,-1.0,0.0,0.0]
[1780525335688,85.05,64985.95,0.0,-1.0,0.0,0.0]
[1780525336695,85.05,64983.61,0.0,-1.0,0.0,0.0]
[1780525338709,85.05,64984.94,0.0,-1.0,0.0,0.0]
[1780525339716,85.05,64980.52,0.0,-1.0,0.0,0.0]
[1780525340723,85.05,64977.08,0.0,-1.0,0.0,0.0]
[1780525341730,85.05,64975.17,0.0,-1.0,0.0,0.0]
[1780525343744,85.05,64969.24,0.0,-1.0,0.0,0.0]
[1780525344751,85.05,64956.34,0.0,-1.0,0.0,0.0]
[1780525345759,85.05,64947.16,0.0,-1.0,0.0,0.0]
[1780525346766,85.05,64935.25,0.0,-1.0,0.0,0.0]
[1780525347773,85.05,64939.33,0.0,-1.0,0.0,0.0]
[1780525348788,85.05,64945.46,0.0,-1.0,0.0,0.0]
[1780525349794,85.05,64953.37,0.0,-1.0,0.0,0.0]
[1780525350801,85.05,64959.46,0.0,-1.0,0.0,0.0]
[1780525351808,85.05,64959.34,0.0,-1.0,0.0,0.0]
[1780525352815,85.05,64960.15,0.0,-1.0,0.0,0.0]
[1780525353822,85.05,64954.43,0.0,-1.0,0.0,0.0]
[1780525354829,85.05,64949.1,0.0,-1.0,0.0,0.0]
[1780525355836,85.05,64949.44,0.0,-1.0,0.0,0.0]
[1780525356843,85.05,64949.63,0.0,-1.0,0.0,0.0]
[1780525357850,85.05,64953.04,0.0,-1.0,0.0,0.0]
[1780525358858,85.05,64955.87,0.0,-1.0,0.0,0.0]
[1780525359865,85.05,64957.09,0.0,-1.0,0.0,0.0]
[1780525360872,85.05,64962.25,0.0,-1.0,0.0,0.0]
[1780525361879,85.05,64961.58,0.0,-1.0,0.0,0.0]
[1780525362886,85.05,64967.93,0.0,-1.0,0.0,0.0]
[1780525363893,85.05,64964.9,0.0,-1.0,0.0,0.0]
[1780525364900,85.05,64959.87,0.0,-1.0,0.0,0.0]
[1780525365907,85.05,64960.59,0.0,-1.0,0.0,0.0]
[1780525366916,85.05,64965.34,0.0,-1.0,0.0,0.0]
[1780525367923,85.05,64961.32,0.0,-1.0,0.0,0.0]
[1780525369937,85.05,64956.67,0.0,-1.0,0.0,0.0]
[1780525370944,85.05,64949.95,0.0,-1.0,0.0,0.0]
[1780525371951,85.05,64952.25,0.0,-1.0,0.0,0.0]
[1780525372958,85.05,64964.2,0.0,-1.0,0.0,0.0]
[1780525373966,85.05,64973.89,0.0,-1.0,0.0,0.0]
[1780525374973,85.05,64973.34,0.0,-1.0,0.0,0.0]
[1780525377994,85.05,64974.81,0.0,-1.0,0.0,0.0]
[1780525380015,85.05,64971.95,0.0,-1.0,0.0,0.0]
[1780525381018,85.05,64973.91,0.0,-1.0,0.0,0.0]
[1780525384039,85.05,64967.35,0.0,-1.0,0.0,0.0]
[1780525385046,85.05,64967.78,0.0,-1.0,0.0,0.0]
[1780525386053,85.05,64965.27,0.0,-1.0,0.0,0.0]
[1780525387060,85.05,64961.59,0.0,-1.0,0.0,0.0]
[1780525389077,85.05,64959.88,0.0,-1.0,0.0,0.0]
[1780525390084,85.05,64958.94,0.0,-1.0,0.0,0.0]
[1780525391091,85.05,64957.89,0.0,-1.0,0.0,0.0]
[1780525392098,85.05,64965.92,0.0,-1.0,0.0,0.0]
[1780525393105,85.05,64974.79,0.0,-1.0,0.0,0.0]
[1780525394121,85.05,64979.27,0.0,-1.0,0.0,0.0]
[1780525395124,85.05,65001.01,0.0,-1.0,0.0,0.0]
[1780525396131,85.05,65012.62,0.0,-1.0,0.0,0.0]
[1780525396963,85.05,65012.62,0.0,-1.0,0.0,0.0]
[1780525397138,85.05,65017.64,0.0,-1.0,0.0,0.0]
[1780525398145,85.05,65018.71,0.0,-1.0,0.0,0.0]
[1780525399152,85.05,65020.0,0.0,-1.0,0.0,0.0]
[1780525401000,85.05,65020.56,0.0,-1.0,0.0,0.0]
[1780525401168,85.05,65019.68,0.0,-1.0,0.0,0.0]
[1780525402175,85.05,65025.76,0.0,-1.0,0.0,0.0]
[1780525403182,85.05,65029.83,0.0,-1.0,0.0,0.0]
[1780525404188,85.05,65028.5,0.0,-1.0,0.0,0.0]
[1780525405202,85.05,65027.21,0.0,-1.0,0.0,0.0]
[1780525406208,85.05,65033.15,0.0,-1.0,0.0,0.0]
[1780525407214,85.05,65036.34,0.0,-1.0,0.0,0.0]
[1780525409229,85.05,65037.37,0.0,-1.0,0.0,0.0]
[1780525410236,85.05,65040.68,0.0,-1.0,0.0,0.0]
[1780525411243,85.05,65044.04,0.0,-1.0,0.0,0.0]
[1780525412250,85.05,65050.84,0.0,-1.0,0.0,0.0]
[1780525413258,85.05,65046.47,0.0,-1.0,0.0,0.0]
[1780525415271,85.05,65044.13,0.0,-1.0,0.0,0.0]
[1780525416279,85.05,65042.87,0.0,-1.0,0.0,0.0]
[1780525417286,85.05,65045.33,0.0,-1.0,0.0,0.0]
[1780525418293,85.05,65046.65,0.0,-1.0,0.0,0.0]
[1780525419301,85.05,65048.1,0.0,-1.0,0.0,0.0]
[1780525420308,85.05,65052.93,0.0,-1.0,0.0,0.0]
[1780525421315,85.05,65054.87,0.0,-1.0,0.0,0.0]
[1780525422323,85.05,65052.54,0.0,-1.0,0.0,0.0]
[1780525423329,85.05,65053.92,0.0,-1.0,0.0,0.0]
[1780525424337,85.05,65064.68,0.0,-1.0,0.0,0.0]
[1780525425360,85.05,65071.99,0.0,-1.0,0.0,0.0]
[1780525426351,85.05,65072.14,0.0,-1.0,0.0,0.0]
[1780525427358,85.05,65071.01,0.0,-1.0,0.0,0.0]
[1780525428365,85.05,65067.39,0.0,-1.0,0.0,0.0]
[1780525429373,85.05,65066.72,0.0,-1.0,0.0,0.0]
[1780525430378,85.05,65067.87,0.0,-1.0,0.0,0.0]
[1780525431398,85.05,65066.86,0.0,-1.0,0.0,0.0]
[1780525432401,85.05,65070.04,0.0,-1.0,0.0,0.0]
[1780525433407,85.05,65067.26,0.0,-1.0,0.0,0.0]
[1780525435422,85.05,65064.86,0.0,-1.0,0.0,0.0]
[1780525436429,85.05,65061.66,0.0,-1.0,0.0,0.0]
[1780525438443,85.05,65066.88,0.0,-1.0,0.0,0.0]
[1780525439450,85.05,65063.74,0.0,-1.0,0.0,0.0]
[1780525440457,85.05,65059.71,0.0,-1.0,0.0,0.0]
[1780525441464,85.05,65069.05,0.0,-1.0,0.0,0.0]
[1780525442471,85.05,65081.81,0.0,-1.0,0.0,0.0]
[1780525443480,85.05,65084.56,0.0,-1.0,0.0,0.0]
[1780525444487,85.05,65082.48,0.0,-1.0,0.0,0.0]
[1780525445516,85.05,65087.72,0.0,-1.0,0.0,0.0]
[1780525446522,85.05,65094.35,0.0,-1.0,0.0,0.0]
[1780525447529,85.05,65096.3,0.0,-1.0,0.0,0.0]
[1780525448724,85.05,65096.3,0.0,-1.0,0.0,0.0]
[1780525448744,85.05,65093.34,0.0,-1.0,0.0,0.0]
[1780525449576,85.05,65097.06,0.0,-1.0,0.0,0.0]
[1780525450583,85.05,65104.14,0.0,-1.0,0.0,0.0]
[1780525451590,85.05,65112.05,0.0,-1.0,0.0,0.0]
[1780525452596,85.05,65113.67,0.0,-1.0,0.0,0.0]
[1780525454611,85.05,65115.8,0.0,-1.0,0.0,0.0]
[1780525455618,85.05,65119.87,0.0,-1.0,0.0,0.0]
[1780525456625,85.05,65127.14,0.0,-1.0,0.0,0.0]
[1780525457632,85.05,65135.84,0.0,-1.0,0.0,0.0]
[1780525458639,85.05,65129.74,0.0,-1.0,0.0,0.0]
[1780525459646,85.05,65134.75,0.0,-1.0,0.0,0.0]
[1780525460653,85.05,65137.34,0.0,-1.0,0.0,0.0]
[1780525461660,85.05,65136.44,0.0,-1.0,0.0,0.0]
[1780525462667,85.05,65133.74,0.0,-1.0,0.0,0.0]
[1780525463674,85.05,65129.44,0.0,-1.0,0.0,0.0]
[1780525464681,85.05,65126.16,0.0,-1.0,0.0,0.0]
[1780525465718,85.05,65124.85,0.0,-1.0,0.0,0.0]
[1780525466706,85.05,65118.07,0.0,-1.0,0.0,0.0]
[1780525467711,85.05,65111.44,0.0,-1.0,0.0,0.0]
[1780525468718,85.05,65112.07,0.0,-1.0,0.0,0.0]
[1780525469726,85.05,65115.83,0.0,-1.0,0.0,0.0]
[1780525471739,85.05,65110.11,0.0,-1.0,0.0,0.0]
[1780525472746,85.05,65116.04,0.0,-1.0,0.0,0.0]
[1780525473753,85.05,65116.6,0.0,-1.0,0.0,0.0]
[1780525474760,85.05,65113.67,0.0,-1.0,0.0,0.0]
[1780525475767,85.05,65115.15,0.0,-1.0,0.0,0.0]
[1780525476774,85.05,65111.6,0.0,-1.0,0.0,0.0]
[1780525477781,85.05,65103.99,0.0,-1.0,0.0,0.0]
[1780525478788,85.05,65097.19,0.0,-1.0,0.0,0.0]
[1780525479795,85.05,65094.65,0.0,-1.0,0.0,0.0]
[1780525480802,85.05,65093.15,0.0,-1.0,0.0,0.0]
[1780525481809,85.05,65090.85,0.0,-1.0,0.0,0.0]
[1780525482817,85.05,65089.78,0.0,-1.0,0.0,0.0]
[1780525483822,85.05,65097.03,0.0,-1.0,0.0,0.0]
[1780525484832,85.05,65103.33,0.0,-1.0,0.0,0.0]
[1780525485837,85.05,65108.1,0.0,-1.0,0.0,0.0]
[1780525486844,85.05,65112.83,0.0,-1.0,0.0,0.0]
[1780525488858,85.05,65115.26,0.0,-1.0,0.0,0.0]
[1780525489865,85.05,65120.02,0.0,-1.0,0.0,0.0]
[1780525491884,85.05,65122.16,0.0,-1.0,0.0,0.0]
[1780525492893,85.05,65127.91,0.0,-1.0,0.0,0.0]
[1780525493899,85.05,65125.86,0.0,-1.0,0.0,0.0]
[1780525494906,85.05,65124.07,0.0,-1.0,0.0,0.0]
[1780525495915,85.05,65127.06,0.0,-1.0,0.0,0.0]
[1780525496922,85.05,65123.53,0.0,-1.0,0.0,0.0]
[1780525497929,85.05,65122.06,0.0,-1.0,0.0,0.0]
[1780525498936,85.05,65120.65,0.0,-1.0,0.0,0.0]
[1780525500949,85.05,65118.02,0.0,-1.0,0.0,0.0]
[1780525501981,85.05,65119.31,0.0,-1.0,0.0,0.0]
[1780525502984,85.05,65113.65,0.0,-1.0,0.0,0.0]
[1780525503988,85.05,65118.5,0.0,-1.0,0.0,0.0]
[1780525504996,85.05,65113.64,0.0,-1.0,0.0,0.0]
[1780525506003,85.05,65112.7,0.0,-1.0,0.0,0.0]
[1780525507010,85.05,65106.83,0.0,-1.0,0.0,0.0]
[1780525508028,85.05,65107.5,0.0,-1.0,0.0,0.0]
[1780525509036,85.05,65114.36,0.0,-1.0,0.0,0.0]
[1780525510042,85.05,65124.81,0.0,-1.0,0.0,0.0]
[1780525511049,85.05,65135.36,0.0,-1.0,0.0,0.0]
[1780525512056,85.05,65145.08,0.0,-1.0,0.0,0.0]
[1780525513063,85.05,65143.0,0.0,-1.0,0.0,0.0]
[1780525514069,85.05,65138.45,0.0,-1.0,0.0,0.0]
[1780525515077,85.05,65136.97,0.0,-1.0,0.0,0.0]
[1780525516084,85.05,65141.04,0.0,-1.0,0.0,0.0]
[1780525517092,85.05,65146.83,0.0,-1.0,0.0,0.0]
[1780525518099,85.05,65145.33,0.0,-1.0,0.0,0.0]
[1780525520113,85.05,65152.2,0.0,-1.0,0.0,0.0]
[1780525521120,85.05,65154.32,0.0,-1.0,0.0,0.0]
[1780525522127,85.05,65147.67,0.0,-1.0,0.0,0.0]
[1780525523134,85.05,65133.4,0.0,-1.0,0.0,0.0]
[1780525524141,85.05,65117.78,0.0,-1.0,0.0,0.0]
[1780525525148,85.05,65122.3,0.0,-1.0,0.0,0.0]
[1780525527162,85.05,65116.69,0.0,-1.0,0.0,0.0]
[1780525528169,85.05,65115.91,0.0,-1.0,0.0,0.0]
[1780525529176,85.05,65119.93,0.0,-1.0,0.0,0.0]
[1780525530183,85.05,65117.82,0.0,-1.0,0.0,0.0]
[1780525531190,85.05,65108.85,0.0,-1.0,0.0,0.0]
[1780525532197,85.05,65107.36,0.0,-1.0,0.0,0.0]
[1780525533204,85.05,65108.38,0.0,-1.0,0.0,0.0]
[1780525534211,85.05,65099.51,0.0,-1.0,0.0,0.0]
[1780525535218,85.05,65091.31,0.0,-1.0,0.0,0.0]
[1780525536225,85.05,65116.22,0.0,-1.0,0.0,0.0]
[1780525537233,85.05,65097.32,0.0,-1.0,0.0,0.0]
[1780525538240,85.05,65102.6,0.0,-1.0,0.0,0.0]
[1780525539247,85.05,65105.35,0.0,-1.0,0.0,0.0]
[1780525541261,85.05,65097.67,0.0,-1.0,0.0,0.0]
[1780525542268,85.05,65094.87,0.0,-1.0,0.0,0.0]
[1780525543275,85.05,65097.87,0.0,-1.0,0.0,0.0]
[1780525544282,85.05,65106.23,0.0,-1.0,0.0,0.0]
[1780525545293,85.05,65115.45,0.0,-1.0,0.0,0.0]
[1780525546300,85.05,65118.82,0.0,-1.0,0.0,0.0]
[1780525547307,85.05,65115.92,0.0,-1.0,0.0,0.0]
[1780525548313,85.05,65112.1,0.0,-1.0,0.0,0.0]
[1780525549321,85.05,65106.25,0.0,-1.0,0.0,0.0]
[1780525550328,85.05,65107.91,0.0,-1.0,0.0,0.0]
[1780525551335,85.05,65112.0,0.0,-1.0,0.0,0.0]
[1780525552342,85.05,65108.04,0.0,-1.0,0.0,0.0]
[1780525553349,85.05,65107.12,0.0,-1.0,0.0,0.0]
[1780525555363,85.05,65110.09,0.0,-1.0,0.0,0.0]
[1780525556370,85.05,65109.32,0.0,-1.0,0.0,0.0]
[1780525557377,85.05,65108.33,0.0,-1.0,0.0,0.0]
[1780525558384,85.05,65105.31,0.0,-1.0,0.0,0.0]
[1780525560590,85.05,65105.61,0.0,-1.0,0.0,0.0]
[1780525560658,85.05,65105.61,0.0,-1.0,0.0,0.0]
[1780525560688,85.05,65104.68,0.0,-1.0,0.0,0.0]
[1780525561411,85.05,65097.99,0.0,-1.0,0.0,0.0]
[1780525562413,85.05,65086.09,0.0,-1.0,0.0,0.0]
[1780525563734,85.05,65086.09,0.0,-1.0,0.0,0.0]
[1780525563782,85.05,65088.35,0.0,-1.0,0.0,0.0]
[1780525565434,85.05,65086.86,0.0,-1.0,0.0,0.0]
[1780525567448,85.05,65088.4,0.0,-1.0,0.0,0.0]
[1780525568455,85.05,65089.6,0.0,-1.0,0.0,0.0]
[1780525569464,85.05,65085.73,0.0,-1.0,0.0,0.0]
[1780525570470,85.05,65077.01,0.0,-1.0,0.0,0.0]
[1780525571477,85.05,65075.85,0.0,-1.0,0.0,0.0]
[1780525572496,85.05,65074.77,0.0,-1.0,0.0,0.0]
[1780525573495,85.05,65064.74,0.0,-1.0,0.0,0.0]
[1780525574502,85.05,65059.89,0.0,-1.0,0.0,0.0]
[1780525575509,85.05,65061.51,0.0,-1.0,0.0,0.0]
[1780525576518,85.05,65059.86,0.0,-1.0,0.0,0.0]
[1780525577523,85.05,65064.99,0.0,-1.0,0.0,0.0]
[1780525578532,85.05,65068.82,0.0,-1.0,0.0,0.0]
[1780525579539,85.05,65074.41,0.0,-1.0,0.0,0.0]
[1780525580546,85.05,65073.38,0.0,-1.0,0.0,0.0]
[1780525581553,85.05,65070.38,0.0,-1.0,0.0,0.0]
[1780525582560,85.05,65067.94,0.0,-1.0,0.0,0.0]
[1780525584575,85.05,65069.14,0.0,-1.0,0.0,0.0]
[1780525585582,85.05,65071.02,0.0,-1.0,0.0,0.0]
[1780525586589,85.05,65067.43,0.0,-1.0,0.0,0.0]
[1780525587596,85.05,65063.04,0.0,-1.0,0.0,0.0]
[1780525588603,85.05,65059.99,0.0,-1.0,0.0,0.0]
[1780525589610,85.05,65057.23,0.0,-1.0,0.0,0.0]
[1780525590617,85.05,65050.01,0.0,-1.0,0.0,0.0]
[1780525591624,85.05,65044.01,0.0,-1.0,0.0,0.0]
[1780525592631,85.05,65043.51,0.0,-1.0,0.0,0.0]
[1780525594645,85.05,65038.86,0.0,-1.0,0.0,0.0]
[1780525595652,85.05,65032.23,0.0,-1.0,0.0,0.0]
[1780525596659,85.05,65033.55,0.0,-1.0,0.0,0.0]
[1780525597666,85.05,65035.9,0.0,-1.0,0.0,0.0]
[1780525598673,85.05,65036.64,0.0,-1.0,0.0,0.0]
[1780525599680,85.05,65034.72,0.0,-1.0,0.0,0.0]
[1780525600687,85.05,65028.24,0.0,-1.0,0.0,0.0]
[1780525601694,85.05,65027.96,0.0,-1.0,0.0,0.0]
[1780525602701,85.05,65031.78,0.0,-1.0,0.0,0.0]
[1780525603708,85.05,65029.93,0.0,-1.0,0.0,0.0]
[1780525604715,85.05,65027.51,0.0,-1.0,0.0,0.0]
[1780525605722,85.05,65025.39,0.0,-1.0,0.0,0.0]
[1780525606729,85.05,65028.91,0.0,-1.0,0.0,0.0]
[1780525607748,85.05,65033.91,0.0,-1.0,0.0,0.0]
[1780525609778,85.05,65031.73,0.0,-1.0,0.0,0.0]
[1780525610785,85.05,65029.58,0.0,-1.0,0.0,0.0]
[1780525611792,85.05,65027.82,0.0,-1.0,0.0,0.0]
[1780525612799,85.05,65036.45,0.0,-1.0,0.0,0.0]
[1780525613848,85.05,65043.25,0.0,-1.0,0.0,0.0]
[1780525614882,85.05,65047.13,0.0,-1.0,0.0,0.0]
[1780525615883,85.05,65053.23,0.0,-1.0,0.0,0.0]
[1780525617897,85.05,65057.16,0.0,-1.0,0.0,0.0]
[1780525619910,85.05,65054.56,0.0,-1.0,0.0,0.0]
[1780525620918,85.05,65056.15,0.0,-1.0,0.0,0.0]
[1780525621925,85.05,65066.6,0.0,-1.0,0.0,0.0]
[1780525622932,85.05,65075.8,0.0,-1.0,0.0,0.0]
[1780525623939,85.05,65074.3,0.0,-1.0,0.0,0.0]
[1780525624946,85.05,65073.7,0.0,-1.0,0.0,0.0]
[1780525625953,85.05,65074.38,0.0,-1.0,0.0,0.0]
[1780525626965,85.05,65081.0,0.0,-1.0,0.0,0.0]
[1780525627972,85.05,65085.37,0.0,-1.0,0.0,0.0]
[1780525628979,85.05,65083.04,0.0,-1.0,0.0,0.0]
[1780525629986,85.05,65083.82,0.0,-1.0,0.0,0.0]
[1780525630993,85.05,65085.54,0.0,-1.0,0.0,0.0]
[1780525632000,85.05,65087.7,0.0,-1.0,0.0,0.0]
[1780525633007,85.05,65091.94,0.0,-1.0,0.0,0.0]
[1780525634014,85.05,65090.22,0.0,-1.0,0.0,0.0]
[1780525635021,85.05,65089.38,0.0,-1.0,0.0,0.0]
[1780525636028,85.05,65091.31,0.0,-1.0,0.0,0.0]
[1780525637035,85.05,65092.12,0.0,-1.0,0.0,0.0]
[1780525638042,85.05,65095.33,0.0,-1.0,0.0,0.0]
[1780525640057,85.05,65092.83,0.0,-1.0,0.0,0.0]
[1780525641062,85.05,65090.83,0.0,-1.0,0.0,0.0]
[1780525643380,85.05,65091.26,0.0,-1.0,0.0,0.0]
[1780525643421,85.05,65091.26,0.0,-1.0,0.0,0.0]
[1780525643624,85.05,65091.59,0.0,-1.0,0.0,0.0]
[1780525644085,85.05,65088.43,0.0,-1.0,0.0,0.0]
[1780525645626,85.05,65088.43,0.0,-1.0,0.0,0.0]
[1780525645701,85.05,65087.77,0.0,-1.0,0.0,0.0]
[1780525646099,85.05,65088.92,0.0,-1.0,0.0,0.0]
[1780525647139,85.05,65088.92,0.0,-1.0,0.0,0.0]
[1780525647245,85.05,65088.92,0.0,-1.0,0.0,0.0]
[1780525647486,85.05,65089.76,0.0,-1.0,0.0,0.0]
[1780525648115,85.05,65084.64,0.0,-1.0,0.0,0.0]
[1780525649120,85.05,65077.5,0.0,-1.0,0.0,0.0]
[1780525650128,85.05,65080.89,0.0,-1.0,0.0,0.0]
[1780525651134,85.05,65084.3,0.0,-1.0,0.0,0.0]
[1780525652698,85.05,65084.3,0.0,-1.0,0.0,0.0]
[1780525652753,85.05,65084.3,0.0,-1.0,0.0,0.0]
[1780525652799,85.05,65081.48,0.0,-1.0,0.0,0.0]
[1780525653148,85.05,65083.26,0.0,-1.0,0.0,0.0]
[1780525654155,85.05,65083.94,0.0,-1.0,0.0,0.0]
[1780525655166,85.05,65078.58,0.0,-1.0,0.0,0.0]
[1780525656173,85.05,65059.87,0.0,-1.0,0.0,0.0]
[1780525657180,85.05,65056.24,0.0,-1.0,0.0,0.0]
[1780525658619,85.05,65058.72,0.0,-1.0,0.0,0.0]
[1780525659195,85.05,65061.4,0.0,-1.0,0.0,0.0]
[1780525660202,85.05,65065.05,0.0,-1.0,0.0,0.0]
[1780525661209,85.05,65067.23,0.0,-1.0,0.0,0.0]
[1780525663223,85.05,65063.93,0.0,-1.0,0.0,0.0]
[1780525664230,85.05,65062.65,0.0,-1.0,0.0,0.0]
[1780525665996,85.05,65062.65,0.0,-1.0,0.0,0.0]
[1780525666037,85.05,65062.65,0.0,-1.0,0.0,0.0]
[1780525666097,85.05,65063.82,0.0,-1.0,0.0,0.0]
[1780525667257,85.05,65063.93,0.0,-1.0,0.0,0.0]
[1780525668258,85.05,65064.69,0.0,-1.0,0.0,0.0]
[1780525669265,85.05,65065.88,0.0,-1.0,0.0,0.0]
[1780525670275,85.05,65071.27,0.0,-1.0,0.0,0.0]
[1780525671729,85.05,65071.27,0.0,-1.0,0.0,0.0]
[1780525671837,85.05,65071.27,0.0,-1.0,0.0,0.0]
[1780525671934,85.05,65075.7,0.0,-1.0,0.0,0.0]
[1780525672290,85.05,65076.43,0.0,-1.0,0.0,0.0]
[1780525673296,85.05,65071.51,0.0,-1.0,0.0,0.0]
[1780525674303,85.05,65067.5,0.0,-1.0,0.0,0.0]
[1780525675310,85.05,65064.9,0.0,-1.0,0.0,0.0]
[1780525676317,85.05,65061.24,0.0,-1.0,0.0,0.0]
[1780525677324,85.05,65058.17,0.0,-1.0,0.0,0.0]
[1780525678331,85.05,65056.16,0.0,-1.0,0.0,0.0]
[1780525679373,85.05,65056.16,0.0,-1.0,0.0,0.0]
[1780525680345,85.05,65056.96,0.0,-1.0,0.0,0.0]
[1780525681353,85.05,65055.51,0.0,-1.0,0.0,0.0]
[1780525682360,85.05,65052.21,0.0,-1.0,0.0,0.0]
[1780525683404,85.05,65052.21,0.0,-1.0,0.0,0.0]
[1780525683458,85.05,65050.74,0.0,-1.0,0.0,0.0]
[1780525685381,85.05,65058.39,0.0,-1.0,0.0,0.0]
[1780525686388,85.05,65064.72,0.0,-1.0,0.0,0.0]
[1780525687395,85.05,65064.37,0.0,-1.0,0.0,0.0]
[1780525688402,85.05,65059.72,0.0,-1.0,0.0,0.0]
[1780525689408,85.05,65053.68,0.0,-1.0,0.0,0.0]
[1780525690416,85.05,65047.36,0.0,-1.0,0.0,0.0]
[1780525691423,85.05,65045.14,0.0,-1.0,0.0,0.0]
[1780525692431,85.05,65047.59,0.0,-1.0,0.0,0.0]
[1780525693438,85.05,65050.87,0.0,-1.0,0.0,0.0]
[1780525694738,85.05,65050.87,0.0,-1.0,0.0,0.0]
[1780525694758,85.05,65050.87,0.0,-1.0,0.0,0.0]
[1780525694838,85.05,65054.4,0.0,-1.0,0.0,0.0]
[1780525695452,85.05,65056.42,0.0,-1.0,0.0,0.0]
[1780525696459,85.05,65061.82,0.0,-1.0,0.0,0.0]
[1780525697466,85.05,65063.92,0.0,-1.0,0.0,0.0]
[1780525699017,85.05,65063.92,0.0,-1.0,0.0,0.0]
[1780525699067,85.05,65062.63,0.0,-1.0,0.0,0.0]
[1780525699480,85.05,65067.71,0.0,-1.0,0.0,0.0]
[1780525700488,85.05,65075.26,0.0,-1.0,0.0,0.0]
[1780525701494,85.05,65081.65,0.0,-1.0,0.0,0.0]
[1780525702501,85.05,65074.19,0.0,-1.0,0.0,0.0]
[1780525703508,85.05,65069.17,0.0,-1.0,0.0,0.0]
[1780525704732,85.05,65069.17,0.0,-1.0,0.0,0.0]
[1780525704756,85.05,65069.17,0.0,-1.0,0.0,0.0]
[1780525704844,85.05,65066.97,0.0,-1.0,0.0,0.0]
[1780525705521,85.05,65064.16,0.0,-1.0,0.0,0.0]
[1780525706529,85.05,65060.64,0.0,-1.0,0.0,0.0]
[1780525707536,85.05,65067.8,0.0,-1.0,0.0,0.0]
[1780525708543,85.05,65066.93,0.0,-1.0,0.0,0.0]
[1780525709550,85.05,65063.73,0.0,-1.0,0.0,0.0]
[1780525710557,85.05,65062.95,0.0,-1.0,0.0,0.0]
[1780525711564,85.05,65063.31,0.0,-1.0,0.0,0.0]
[1780525712571,85.05,65064.49,0.0,-1.0,0.0,0.0]
[1780525713578,85.05,65055.65,0.0,-1.0,0.0,0.0]
[1780525714586,85.05,65049.9,0.0,-1.0,0.0,0.0]
[1780525715593,85.05,65045.95,0.0,-1.0,0.0,0.0]
[1780525717607,85.05,65047.44,0.0,-1.0,0.0,0.0]
[1780525719621,85.05,65048.7,0.0,-1.0,0.0,0.0]
[1780525720628,85.05,65049.77,0.0,-1.0,0.0,0.0]
[1780525721635,85.05,65044.68,0.0,-1.0,0.0,0.0]
[1780525722651,85.05,65040.21,0.0,-1.0,0.0,0.0]
[1780525723657,85.05,65041.44,0.0,-1.0,0.0,0.0]
[1780525724663,85.05,65039.42,0.0,-1.0,0.0,0.0]
[1780525725671,85.05,65040.14,0.0,-1.0,0.0,0.0]
[1780525726678,85.05,65043.76,0.0,-1.0,0.0,0.0]
[1780525727685,85.05,65045.64,0.0,-1.0,0.0,0.0]
[1780525729699,85.05,65048.77,0.0,-1.0,0.0,0.0]
[1780525730706,85.05,65057.89,0.0,-1.0,0.0,0.0]
[1780525731714,85.05,65065.91,0.0,-1.0,0.0,0.0]
[1780525732721,85.05,65069.13,0.0,-1.0,0.0,0.0]
[1780525733729,85.05,65077.06,0.0,-1.0,0.0,0.0]
[1780525734736,85.05,65075.55,0.0,-1.0,0.0,0.0]
[1780525736750,85.05,65070.78,0.0,-1.0,0.0,0.0]
[1780525738764,85.05,65074.34,0.0,-1.0,0.0,0.0]
[1780525739771,85.05,65076.5,0.0,-1.0,0.0,0.0]
[1780525741785,85.05,65075.42,0.0,-1.0,0.0,0.0]
[1780525742792,85.05,65072.58,0.0,-1.0,0.0,0.0]
[1780525743799,85.05,65071.1,0.0,-1.0,0.0,0.0]
[1780525745096,85.05,65071.1,0.0,-1.0,0.0,0.0]
[1780525745182,85.05,65071.1,0.0,-1.0,0.0,0.0]
[1780525745111,85.05,65072.76,0.0,-1.0,0.0,0.0]
[1780525745813,85.05,65073.61,0.0,-1.0,0.0,0.0]
[1780525747827,85.05,65079.92,0.0,-1.0,0.0,0.0]
[1780525748834,85.05,65081.05,0.0,-1.0,0.0,0.0]
[1780525749772,85.05,65081.05,0.0,-1.0,0.0,0.0]
[1780525749880,85.05,65081.05,0.0,-1.0,0.0,0.0]
[1780525749951,85.05,65079.29,0.0,-1.0,0.0,0.0]
[1780525750847,85.05,65078.66,0.0,-1.0,0.0,0.0]
[1780525751290,85.05,65078.66,0.0,-1.0,0.0,0.0]
[1780525751342,85.05,65078.66,0.0,-1.0,0.0,0.0]
[1780525751407,85.05,65078.66,0.0,-1.0,0.0,0.0]
[1780525751549,85.05,65078.66,0.0,-1.0,0.0,0.0]
[1780525752229,85.05,65078.74,0.0,-1.0,0.0,0.0]
[1780525752863,85.05,65080.0,0.0,-1.0,0.0,0.0]
[1780525755884,85.05,65078.46,0.0,-1.0,0.0,0.0]
[1780525757811,85.05,65078.98,0.0,-1.0,0.0,0.0]
[1780525757822,85.05,65078.98,0.0,-1.0,0.0,0.0]
[1780525757898,85.05,65078.66,0.0,-1.0,0.0,0.0]
[1780525759912,85.05,65070.87,0.0,-1.0,0.0,0.0]
[1780525760919,85.05,65063.02,0.0,-1.0,0.0,0.0]
[1780525761926,85.05,65062.71,0.0,-1.0,0.0,0.0]
[1780525762933,85.05,65059.43,0.0,-1.0,0.0,0.0]
[1780525763940,85.05,65054.1,0.0,-1.0,0.0,0.0]
[1780525764947,85.05,65047.14,0.0,-1.0,0.0,0.0]
[1780525765954,85.05,65044.07,0.0,-1.0,0.0,0.0]
[1780525766961,85.05,65042.44,0.0,-1.0,0.0,0.0]
[1780525768975,85.05,65051.39,0.0,-1.0,0.0,0.0]
[1780525769982,85.05,65059.95,0.0,-1.0,0.0,0.0]
[1780525770989,85.05,65062.39,0.0,-1.0,0.0,0.0]
[1780525771996,85.05,65062.46,0.0,-1.0,0.0,0.0]
[1780525774010,85.05,65064.58,0.0,-1.0,0.0,0.0]
[1780525775181,85.05,65064.58,0.0,-1.0,0.0,0.0]
[1780525778038,85.05,65063.78,0.0,-1.0,0.0,0.0]
[1780525782066,85.05,65064.35,0.0,-1.0,0.0,0.0]
[1780525782295,85.05,65064.35,0.0,-1.0,0.0,0.0]
[1780525782388,85.05,65064.35,0.0,-1.0,0.0,0.0]
[1780525783074,85.05,65064.45,0.0,-1.0,0.0,0.0]
[1780525785087,85.05,65065.96,0.0,-1.0,0.0,0.0]
[1780525786094,85.05,65066.67,0.0,-1.0,0.0,0.0]
[1780525787101,85.05,65065.46,0.0,-1.0,0.0,0.0]
[1780525788108,85.05,65063.54,0.0,-1.0,0.0,0.0]
[1780525789115,85.05,65069.64,0.0,-1.0,0.0,0.0]
[1780525790122,85.05,65075.31,0.0,-1.0,0.0,0.0]
[1780525791129,85.05,65075.49,0.0,-1.0,0.0,0.0]
[1780525792136,85.05,65077.67,0.0,-1.0,0.0,0.0]
[1780525793143,85.05,65083.45,0.0,-1.0,0.0,0.0]
[1780525794150,85.05,65085.11,0.0,-1.0,0.0,0.0]
[1780525795157,85.05,65087.37,0.0,-1.0,0.0,0.0]
[1780525796164,85.05,65093.52,0.0,-1.0,0.0,0.0]
[1780525798178,85.05,65094.1,0.0,-1.0,0.0,0.0]
[1780525800194,85.05,65091.43,0.0,-1.0,0.0,0.0]
[1780525801199,85.05,65069.48,0.0,-1.0,0.0,0.0]
[1780525802206,85.05,65052.22,0.0,-1.0,0.0,0.0]
[1780525803214,85.05,65057.48,0.0,-1.0,0.0,0.0]
[1780525804240,85.05,65066.63,0.0,-1.0,0.0,0.0]
[1780525805343,85.05,65060.03,0.0,-1.0,0.0,0.0]
[1780525808153,85.05,65073.37,0.0,-1.0,0.0,0.0]
[1780525808426,85.05,65081.08,0.0,-1.0,0.0,0.0]
[1780525809294,85.05,65081.33,0.0,-1.0,0.0,0.0]
[1780525811311,85.05,65078.18,0.0,-1.0,0.0,0.0]
[1780525813121,85.05,65078.18,0.0,-1.0,0.0,0.0]
[1780525813177,85.05,65078.18,0.0,-1.0,0.0,0.0]
[1780525813149,85.05,65076.82,0.0,-1.0,0.0,0.0]
[1780525813324,85.05,65063.17,0.0,-1.0,0.0,0.0]
[1780525814331,85.05,65065.59,0.0,-1.0,0.0,0.0]
[1780525815340,85.05,65067.9,0.0,-1.0,0.0,0.0]
[1780525817058,85.05,65068.9,0.0,-1.0,0.0,0.0]
[1780525817555,85.05,65068.9,0.0,-1.0,0.0,0.0]
[1780525817587,85.05,65072.11,0.0,-1.0,0.0,0.0]
[1780525818361,85.05,65073.05,0.0,-1.0,0.0,0.0]
[1780525819378,85.05,65065.98,0.0,-1.0,0.0,0.0]
[1780525820380,85.05,65069.49,0.0,-1.0,0.0,0.0]
[1780525821387,85.05,65076.45,0.0,-1.0,0.0,0.0]
[1780525822394,85.05,65076.09,0.0,-1.0,0.0,0.0]
[1780525823760,85.05,65076.09,0.0,-1.0,0.0,0.0]
[1780525823778,85.05,65076.09,0.0,-1.0,0.0,0.0]
[1780525823812,85.05,65074.82,0.0,-1.0,0.0,0.0]
[1780525825032,85.05,65074.82,0.0,-1.0,0.0,0.0]
[1780525825073,85.05,65074.09,0.0,-1.0,0.0,0.0]
[1780525826422,85.05,65078.88,0.0,-1.0,0.0,0.0]
[1780525827807,85.05,65078.88,0.0,-1.0,0.0,0.0]
[1780525827866,85.05,65078.88,0.0,-1.0,0.0,0.0]
[1780525827895,85.05,65080.23,0.0,-1.0,0.0,0.0]
[1780525828437,85.05,65079.54,0.0,-1.0,0.0,0.0]
[1780525829444,85.05,65077.06,0.0,-1.0,0.0,0.0]
[1780525831458,85.05,65075.55,0.0,-1.0,0.0,0.0]
[1780525832465,85.05,65071.65,0.0,-1.0,0.0,0.0]
[1780525833475,85.05,65061.86,0.0,-1.0,0.0,0.0]
[1780525834481,85.05,65047.41,0.0,-1.0,0.0,0.0]
[1780525835489,85.05,65042.32,0.0,-1.0,0.0,0.0]
[1780525837064,85.05,65041.43,0.0,-1.0,0.0,0.0]
[1780525837503,85.05,65040.07,0.0,-1.0,0.0,0.0]
[1780525838510,85.05,65044.56,0.0,-1.0,0.0,0.0]
[1780525839517,85.05,65048.08,0.0,-1.0,0.0,0.0]
[1780525840524,85.05,65047.43,0.0,-1.0,0.0,0.0]
[1780525841531,85.05,65044.81,0.0,-1.0,0.0,0.0]
[1780525842538,85.05,65043.69,0.0,-1.0,0.0,0.0]
[1780525843545,85.05,65047.02,0.0,-1.0,0.0,0.0]
[1780525844552,85.05,65051.19,0.0,-1.0,0.0,0.0]
[1780525846566,85.05,65049.97,0.0,-1.0,0.0,0.0]
[1780525848196,85.05,65049.97,0.0,-1.0,0.0,0.0]
[1780525847573,85.05,65050.85,0.0,-1.0,0.0,0.0]
[1780525848300,85.05,65050.85,0.0,-1.0,0.0,0.0]
[1780525848580,85.05,65048.81,0.0,-1.0,0.0,0.0]
[1780525849587,85.05,65042.04,0.0,-1.0,0.0,0.0]
[1780525850597,85.05,65035.5,0.0,-1.0,0.0,0.0]
[1780525852080,85.05,65035.5,0.0,-1.0,0.0,0.0]
[1780525852137,85.05,65035.5,0.0,-1.0,0.0,0.0]
[1780525852143,85.05,65035.5,0.0,-1.0,0.0,0.0]
[1780525852142,85.05,65028.17,0.0,-1.0,0.0,0.0]
[1780525852400,85.05,65028.17,0.0,-1.0,0.0,0.0]
[1780525852611,85.05,65026.96,0.0,-1.0,0.0,0.0]
[1780525853622,85.05,65030.82,0.0,-1.0,0.0,0.0]
[1780525855034,85.05,65030.82,0.0,-1.0,0.0,0.0]
[1780525855132,85.05,65030.82,0.0,-1.0,0.0,0.0]
[1780525855204,85.05,65031.84,0.0,-1.0,0.0,0.0]
[1780525855634,85.05,65035.29,0.0,-1.0,0.0,0.0]
[1780525856641,85.05,65044.28,0.0,-1.0,0.0,0.0]
[1780525857648,85.05,65050.03,0.0,-1.0,0.0,0.0]
[1780525859006,85.05,65050.03,0.0,-1.0,0.0,0.0]
[1780525859011,85.05,65051.35,0.0,-1.0,0.0,0.0]
[1780525859662,85.05,65050.79,0.0,-1.0,0.0,0.0]
[1780525860668,85.05,65048.72,0.0,-1.0,0.0,0.0]
[1780525861676,85.05,65047.95,0.0,-1.0,0.0,0.0]
[1780525862518,85.05,65047.95,0.0,-1.0,0.0,0.0]
[1780525862538,85.05,65047.95,0.0,-1.0,0.0,0.0]
[1780525862683,85.05,65046.15,0.0,-1.0,0.0,0.0]
[1780525864700,85.05,65050.19,0.0,-1.0,0.0,0.0]
[1780525865704,85.05,65051.65,0.0,-1.0,0.0,0.0]
[1780525866395,85.05,65051.65,0.0,-1.0,0.0,0.0]
[1780525866711,85.05,65053.16,0.0,-1.0,0.0,0.0]
[1780525867718,85.05,65055.37,0.0,-1.0,0.0,0.0]
[1780525868454,85.05,65055.37,0.0,-1.0,0.0,0.0]
[1780525868679,85.05,65055.37,0.0,-1.0,0.0,0.0]
[1780525868905,85.05,65052.91,0.0,-1.0,0.0,0.0]
[1780525869732,85.05,65055.19,0.0,-1.0,0.0,0.0]
[1780525870739,85.05,65055.71,0.0,-1.0,0.0,0.0]
[1780525873125,85.05,65055.66,0.0,-1.0,0.0,0.0]
[1780525873142,85.05,65055.66,0.0,-1.0,0.0,0.0]
[1780525873151,85.05,65054.87,0.0,-1.0,0.0,0.0]
[1780525873760,85.05,65059.21,0.0,-1.0,0.0,0.0]
[1780525874767,85.05,65057.14,0.0,-1.0,0.0,0.0]
[1780525875774,85.05,65055.22,0.0,-1.0,0.0,0.0]
[1780525876784,85.05,65051.95,0.0,-1.0,0.0,0.0]
[1780525877790,85.05,65052.5,0.0,-1.0,0.0,0.0]
[1780525878797,85.05,65056.08,0.0,-1.0,0.0,0.0]
[1780525880821,85.05,65054.45,0.0,-1.0,0.0,0.0]
[1780525882834,85.05,65067.95,0.0,-1.0,0.0,0.0]
[1780525883839,85.05,65082.79,0.0,-1.0,0.0,0.0]
[1780525884848,85.05,65083.83,0.0,-1.0,0.0,0.0]
[1780525885854,85.05,65083.97,0.0,-1.0,0.0,0.0]
[1780525886861,85.05,65082.8,0.0,-1.0,0.0,0.0]
[1780525887878,85.05,65079.69,0.0,-1.0,0.0,0.0]
[1780525888884,85.05,65067.92,0.0,-1.0,0.0,0.0]
[1780525889891,85.05,65065.85,0.0,-1.0,0.0,0.0]
[1780525891169,85.05,65065.85,0.0,-1.0,0.0,0.0]
[1780525891230,85.05,65064.8,0.0,-1.0,0.0,0.0]
[1780525891275,85.05,65064.8,0.0,-1.0,0.0,0.0]
[1780525891905,85.05,65064.91,0.0,-1.0,0.0,0.0]
[1780525892912,85.05,65060.92,0.0,-1.0,0.0,0.0]
[1780525893920,85.05,65058.8,0.0,-1.0,0.0,0.0]
[1780525894927,85.05,65055.49,0.0,-1.0,0.0,0.0]
[1780525895611,85.05,65055.49,0.0,-1.0,0.0,0.0]
[1780525895719,85.05,65055.49,0.0,-1.0,0.0,0.0]
[1780525895933,85.05,65057.17,0.0,-1.0,0.0,0.0]
[1780525896941,85.05,65060.28,0.0,-1.0,0.0,0.0]
[1780525897849,85.05,65060.28,0.0,-1.0,0.0,0.0]
[1780525897898,85.05,65060.28,0.0,-1.0,0.0,0.0]
[1780525897904,85.05,65060.28,0.0,-1.0,0.0,0.0]
[1780525897958,85.05,65060.28,0.0,-1.0,0.0,0.0]
[1780525897994,85.05,65062.33,0.0,-1.0,0.0,0.0]
[1780525899961,85.05,65059.78,0.0,-1.0,0.0,0.0]
[1780525900968,85.05,65061.27,0.0,-1.0,0.0,0.0]
[1780525901974,85.05,65060.07,0.0,-1.0,0.0,0.0]
[1780525902370,85.05,65060.07,0.0,-1.0,0.0,0.0]
[1780525902477,85.05,65060.07,0.0,-1.0,0.0,0.0]
[1780525902982,85.05,65062.57,0.0,-1.0,0.0,0.0]
[1780525903989,85.05,65063.02,0.0,-1.0,0.0,0.0]
[1780525905265,85.05,65063.02,0.0,-1.0,0.0,0.0]
[1780525904996,85.05,65066.44,0.0,-1.0,0.0,0.0]
[1780525906003,85.05,65069.31,0.0,-1.0,0.0,0.0]
[1780525907010,85.05,65068.56,0.0,-1.0,0.0,0.0]
[1780525908017,85.05,65066.83,0.0,-1.0,0.0,0.0]
[1780525910031,85.05,65069.61,0.0,-1.0,0.0,0.0]
[1780525910600,85.05,65069.61,0.0,-1.0,0.0,0.0]
[1780525910705,85.05,65069.61,0.0,-1.0,0.0,0.0]
[1780525911038,85.05,65070.21,0.0,-1.0,0.0,0.0]
[1780525912046,85.05,65074.45,0.0,-1.0,0.0,0.0]
[1780525913053,85.05,65077.74,0.0,-1.0,0.0,0.0]
[1780525914060,85.05,65080.32,0.0,-1.0,0.0,0.0]
[1780525915067,85.05,65083.77,0.0,-1.0,0.0,0.0]
[1780525916074,85.05,65083.87,0.0,-1.0,0.0,0.0]
[1780525917081,85.05,65085.09,0.0,-1.0,0.0,0.0]
[1780525918088,85.05,65089.05,0.0,-1.0,0.0,0.0]
[1780525919095,85.05,65090.75,0.0,-1.0,0.0,0.0]
[1780525920102,85.05,65101.92,0.0,-1.0,0.0,0.0]
[1780525921109,85.05,65106.3,0.0,-1.0,0.0,0.0]
[1780525922116,85.05,65110.45,0.0,-1.0,0.0,0.0]
[1780525923123,85.05,65113.34,0.0,-1.0,0.0,0.0]
[1780525924130,85.05,65116.37,0.0,-1.0,0.0,0.0]
[1780525925137,85.05,65117.57,0.0,-1.0,0.0,0.0]
[1780525926146,85.05,65126.74,0.0,-1.0,0.0,0.0]
[1780525927152,85.05,65146.22,0.0,-1.0,0.0,0.0]
[1780525928145,85.05,65146.22,0.0,-1.0,0.0,0.0]
[1780525928160,85.05,65149.69,0.0,-1.0,0.0,0.0]
[1780525929167,85.05,65153.48,0.0,-1.0,0.0,0.0]
[1780525930174,85.05,65148.09,0.0,-1.0,0.0,0.0]
[1780525931181,85.05,65147.9,0.0,-1.0,0.0,0.0]
[1780525932188,85.05,65145.44,0.0,-1.0,0.0,0.0]
[1780525933195,85.05,65141.42,0.0,-1.0,0.0,0.0]
[1780525934202,85.05,65142.71,0.0,-1.0,0.0,0.0]
[1780525935208,85.05,65144.88,0.0,-1.0,0.0,0.0]
[1780525936216,85.05,65148.7,0.0,-1.0,0.0,0.0]
[1780525937223,85.05,65149.62,0.0,-1.0,0.0,0.0]
[1780525938230,85.05,65154.61,0.0,-1.0,0.0,0.0]
[1780525939237,85.05,65156.95,0.0,-1.0,0.0,0.0]
[1780525940244,85.05,65159.13,0.0,-1.0,0.0,0.0]
[1780525941251,85.05,65159.61,0.0,-1.0,0.0,0.0]
[1780525942258,85.05,65161.97,0.0,-1.0,0.0,0.0]
[1780525943267,85.05,65165.7,0.0,-1.0,0.0,0.0]
[1780525944274,85.05,65167.48,0.0,-1.0,0.0,0.0]
[1780525945281,85.05,65168.12,0.0,-1.0,0.0,0.0]
[1780525946288,85.05,65167.32,0.0,-1.0,0.0,0.0]
[1780525948301,85.05,65164.05,0.0,-1.0,0.0,0.0]
[1780525949315,85.05,65163.28,0.0,-1.0,0.0,0.0]
[1780525950320,85.05,65164.35,0.0,-1.0,0.0,0.0]
[1780525951326,85.05,65167.68,0.0,-1.0,0.0,0.0]
[1780525952334,85.05,65163.85,0.0,-1.0,0.0,0.0]
[1780525953343,85.05,65161.43,0.0,-1.0,0.0,0.0]
[1780525954348,85.05,65160.81,0.0,-1.0,0.0,0.0]
[1780525955360,85.05,65157.93,0.0,-1.0,0.0,0.0]
[1780525956363,85.05,65157.33,0.0,-1.0,0.0,0.0]
[1780525957370,85.05,65155.62,0.0,-1.0,0.0,0.0]
[1780525959151,85.05,65155.62,0.0,-1.0,0.0,0.0]
[1780525959256,85.05,65155.62,0.0,-1.0,0.0,0.0]
[1780525959267,85.05,65152.15,0.0,-1.0,0.0,0.0]
[1780525959385,85.05,65151.3,0.0,-1.0,0.0,0.0]
[1780525961334,85.05,65151.3,0.0,-1.0,0.0,0.0]
[1780525960392,85.05,65143.6,0.0,-1.0,0.0,0.0]
[1780525961399,85.05,65131.77,0.0,-1.0,0.0,0.0]
[1780525962406,85.05,65124.03,0.0,-1.0,0.0,0.0]
[1780525963413,85.05,65130.03,0.0,-1.0,0.0,0.0]
[1780525964420,85.05,65129.75,0.0,-1.0,0.0,0.0]
[1780525965427,85.05,65126.44,0.0,-1.0,0.0,0.0]
[1780525966434,85.05,65123.23,0.0,-1.0,0.0,0.0]
[1780525967441,85.05,65122.83,0.0,-1.0,0.0,0.0]
[1780525968448,85.05,65117.21,0.0,-1.0,0.0,0.0]
[1780525969455,85.05,65113.34,0.0,-1.0,0.0,0.0]
[1780525971255,85.05,65113.34,0.0,-1.0,0.0,0.0]
[1780525971361,85.05,65112.95,0.0,-1.0,0.0,0.0]
[1780525971469,85.05,65115.94,0.0,-1.0,0.0,0.0]
[1780525972903,85.05,65121.08,0.0,-1.0,0.0,0.0]
[1780525973483,85.05,65120.25,0.0,-1.0,0.0,0.0]
[1780525974490,85.05,65115.01,0.0,-1.0,0.0,0.0]
[1780525975497,85.05,65113.56,0.0,-1.0,0.0,0.0]
[1780525976403,85.05,65113.56,0.0,-1.0,0.0,0.0]
[1780525976508,85.05,65113.56,0.0,-1.0,0.0,0.0]
[1780525976609,85.05,65117.33,0.0,-1.0,0.0,0.0]
[1780525977511,85.05,65121.74,0.0,-1.0,0.0,0.0]
[1780525978518,85.05,65123.99,0.0,-1.0,0.0,0.0]
[1780525979525,85.05,65126.83,0.0,-1.0,0.0,0.0]
[1780525980531,85.05,65133.09,0.0,-1.0,0.0,0.0]
[1780525981539,85.05,65137.37,0.0,-1.0,0.0,0.0]
[1780525982546,85.05,65143.22,0.0,-1.0,0.0,0.0]
[1780525983797,85.05,65143.22,0.0,-1.0,0.0,0.0]
[1780525983869,85.05,65151.32,0.0,-1.0,0.0,0.0]
[1780525984562,85.05,65151.49,0.0,-1.0,0.0,0.0]
[1780525985567,85.05,65148.62,0.0,-1.0,0.0,0.0]
[1780525986574,85.05,65147.92,0.0,-1.0,0.0,0.0]
[1780525987581,85.05,65150.24,0.0,-1.0,0.0,0.0]
[1780525989400,85.05,65149.98,0.0,-1.0,0.0,0.0]
[1780525990282,85.05,65152.55,0.0,-1.0,0.0,0.0]
[1780525990603,85.05,65145.36,0.0,-1.0,0.0,0.0]
[1780525991609,85.05,65144.18,0.0,-1.0,0.0,0.0]
[1780525992616,85.05,65146.04,0.0,-1.0,0.0,0.0]
[1780525993623,85.05,65143.54,0.0,-1.0,0.0,0.0]
[1780525994630,85.05,65139.58,0.0,-1.0,0.0,0.0]
[1780525995637,85.05,65140.15,0.0,-1.0,0.0,0.0]
[1780525996644,85.05,65141.54,0.0,-1.0,0.0,0.0]
[1780525997650,85.05,65146.23,0.0,-1.0,0.0,0.0]
[1780525998658,85.05,65149.55,0.0,-1.0,0.0,0.0]
[1780525999640,85.05,65149.55,0.0,-1.0,0.0,0.0]
[1780526000231,85.05,65148.42,0.0,-1.0,0.0,0.0]
[1780526001680,85.05,65150.99,0.0,-1.0,0.0,0.0]
[1780526002687,85.05,65150.19,0.0,-1.0,0.0,0.0]
[1780526003694,85.05,65151.12,0.0,-1.0,0.0,0.0]
[1780526004701,85.05,65148.63,0.0,-1.0,0.0,0.0]
[1780526005708,85.05,65149.42,0.0,-1.0,0.0,0.0]
[1780526006715,85.05,65147.66,0.0,-1.0,0.0,0.0]
[1780526007722,85.05,65142.59,0.0,-1.0,0.0,0.0]
[1780526008729,85.05,65142.06,0.0,-1.0,0.0,0.0]
[1780526009736,85.05,65143.74,0.0,-1.0,0.0,0.0]
[1780526010743,85.05,65144.35,0.0,-1.0,0.0,0.0]
[1780526011755,85.05,65136.31,0.0,-1.0,0.0,0.0]
[1780526012762,85.05,65122.34,0.0,-1.0,0.0,0.0]
[1780526013769,85.05,65118.45,0.0,-1.0,0.0,0.0]
[1780526014776,85.05,65119.41,0.0,-1.0,0.0,0.0]
[1780526015783,85.05,65118.36,0.0,-1.0,0.0,0.0]
[1780526016805,85.05,65114.18,0.0,-1.0,0.0,0.0]
[1780526017811,85.05,65105.07,0.0,-1.0,0.0,0.0]
[1780526018818,85.05,65110.42,0.0,-1.0,0.0,0.0]
[1780526019825,85.05,65113.33,0.0,-1.0,0.0,0.0]
[1780526021964,85.05,65113.52,0.0,-1.0,0.0,0.0]
[1780526022071,85.05,65113.52,0.0,-1.0,0.0,0.0]
[1780526022386,85.05,65108.42,0.0,-1.0,0.0,0.0]
[1780526022846,85.05,65107.34,0.0,-1.0,0.0,0.0]
[1780526023852,85.05,65104.89,0.0,-1.0,0.0,0.0]
[1780526025100,85.05,65096.68,0.0,-1.0,0.0,0.0]
[1780526025866,85.05,65094.87,0.0,-1.0,0.0,0.0]
[1780526027881,85.05,65094.06,0.0,-1.0,0.0,0.0]
[1780526028888,85.05,65093.75,0.0,-1.0,0.0,0.0]
[1780526031909,85.05,65090.6,0.0,-1.0,0.0,0.0]
[1780526032916,85.05,65090.27,0.0,-1.0,0.0,0.0]
[1780526034405,85.05,65090.27,0.0,-1.0,0.0,0.0]
[1780526033923,85.05,65089.6,0.0,-1.0,0.0,0.0]
[1780526034542,85.05,65089.6,0.0,-1.0,0.0,0.0]
[1780526034634,85.05,65089.6,0.0,-1.0,0.0,0.0]
[1780526034930,85.05,65089.31,0.0,-1.0,0.0,0.0]
[1780526035937,85.05,65088.99,0.0,-1.0,0.0,0.0]
[1780526036944,85.05,65089.7,0.0,-1.0,0.0,0.0]
[1780526037951,85.05,65087.25,0.0,-1.0,0.0,0.0]
[1780526038957,85.05,65084.75,0.0,-1.0,0.0,0.0]
[1780526040972,85.05,65086.99,0.0,-1.0,0.0,0.0]
[1780526041980,85.05,65088.27,0.0,-1.0,0.0,0.0]
[1780526042987,85.05,65089.76,0.0,-1.0,0.0,0.0]
[1780526043994,85.05,65080.06,0.0,-1.0,0.0,0.0]
[1780526045001,85.05,65068.32,0.0,-1.0,0.0,0.0]
[1780526046016,85.05,65072.37,0.0,-1.0,0.0,0.0]
[1780526047020,85.05,65079.46,0.0,-1.0,0.0,0.0]
[1780526047623,85.05,65079.46,0.0,-1.0,0.0,0.0]
[1780526048029,85.05,65077.47,0.0,-1.0,0.0,0.0]
[1780526049036,85.05,65072.04,0.0,-1.0,0.0,0.0]
[1780526050043,85.05,65072.46,0.0,-1.0,0.0,0.0]
[1780526052058,85.05,65071.91,0.0,-1.0,0.0,0.0]
[1780526053065,85.05,65072.63,0.0,-1.0,0.0,0.0]
[1780526054072,85.05,65073.2,0.0,-1.0,0.0,0.0]
[1780526055083,85.05,65084.0,0.0,-1.0,0.0,0.0]
[1780526056099,85.05,65096.61,0.0,-1.0,0.0,0.0]
[1780526057095,85.05,65103.67,0.0,-1.0,0.0,0.0]
[1780526058102,85.05,65114.76,0.0,-1.0,0.0,0.0]
[1780526059109,85.05,65113.8,0.0,-1.0,0.0,0.0]
[1780526060116,85.05,65109.35,0.0,-1.0,0.0,0.0]
[1780526061123,85.05,65107.83,0.0,-1.0,0.0,0.0]
[1780526062130,85.05,65112.19,0.0,-1.0,0.0,0.0]
[1780526063137,85.05,65122.34,0.0,-1.0,0.0,0.0]
[1780526064144,85.05,65131.46,0.0,-1.0,0.0,0.0]
[1780526065152,85.05,65130.77,0.0,-1.0,0.0,0.0]
[1780526065849,85.05,65130.77,0.0,-1.0,0.0,0.0]
[1780526066159,85.05,65133.43,0.0,-1.0,0.0,0.0]
[1780526067268,85.05,65133.43,0.0,-1.0,0.0,0.0]
[1780526067360,85.05,65131.97,0.0,-1.0,0.0,0.0]
[1780526068173,85.05,65126.96,0.0,-1.0,0.0,0.0]
[1780526069180,85.05,65129.02,0.0,-1.0,0.0,0.0]
[1780526070187,85.05,65130.07,0.0,-1.0,0.0,0.0]
[1780526071194,85.05,65130.35,0.0,-1.0,0.0,0.0]
[1780526072201,85.05,65128.16,0.0,-1.0,0.0,0.0]
[1780526073211,85.05,65122.83,0.0,-1.0,0.0,0.0]
[1780526074217,85.05,65121.33,0.0,-1.0,0.0,0.0]
[1780526075224,85.05,65124.6,0.0,-1.0,0.0,0.0]
[1780526076231,85.05,65129.83,0.0,-1.0,0.0,0.0]
[1780526077238,85.05,65133.59,0.0,-1.0,0.0,0.0]
[1780526078251,85.05,65133.02,0.0,-1.0,0.0,0.0]
[1780526079258,85.05,65135.56,0.0,-1.0,0.0,0.0]
[1780526081272,85.05,65139.85,0.0,-1.0,0.0,0.0]
[1780526082279,85.05,65142.54,0.0,-1.0,0.0,0.0]
[1780526083285,85.05,65141.83,0.0,-1.0,0.0,0.0]
[1780526084292,85.05,65143.61,0.0,-1.0,0.0,0.0]
[1780526085300,85.05,65149.15,0.0,-1.0,0.0,0.0]
[1780526086307,85.05,65148.23,0.0,-1.0,0.0,0.0]
[1780526087315,85.05,65145.08,0.0,-1.0,0.0,0.0]
[1780526089327,85.05,65146.15,0.0,-1.0,0.0,0.0]
[1780526090003,85.05,65146.15,0.0,-1.0,0.0,0.0]
[1780526091342,85.05,65141.6,0.0,-1.0,0.0,0.0]
[1780526092349,85.05,65134.57,0.0,-1.0,0.0,0.0]
[1780526093356,85.05,65133.59,0.0,-1.0,0.0,0.0]
[1780526094363,85.05,65132.08,0.0,-1.0,0.0,0.0]
[1780526095370,85.05,65127.25,0.0,-1.0,0.0,0.0]
[1780526097087,85.05,65126.74,0.0,-1.0,0.0,0.0]
[1780526097120,85.05,65126.74,0.0,-1.0,0.0,0.0]
[1780526097384,85.05,65126.22,0.0,-1.0,0.0,0.0]
[1780526098391,85.05,65127.53,0.0,-1.0,0.0,0.0]
[1780526099398,85.05,65126.67,0.0,-1.0,0.0,0.0]
[1780526101417,85.05,65128.99,0.0,-1.0,0.0,0.0]
[1780526102421,85.05,65141.81,0.0,-1.0,0.0,0.0]
[1780526103429,85.05,65155.14,0.0,-1.0,0.0,0.0]
[1780526103974,85.05,65155.14,0.0,-1.0,0.0,0.0]
[1780526104437,85.05,65160.35,0.0,-1.0,0.0,0.0]
[1780526105444,85.05,65157.26,0.0,-1.0,0.0,0.0]
[1780526106451,85.05,65153.1,0.0,-1.0,0.0,0.0]
[1780526107458,85.05,65149.25,0.0,-1.0,0.0,0.0]
[1780526107754,85.05,65149.25,0.0,-1.0,0.0,0.0]
[1780526108465,85.05,65145.02,0.0,-1.0,0.0,0.0]
[1780526109472,85.05,65138.18,0.0,-1.0,0.0,0.0]
[1780526110479,85.05,65133.3,0.0,-1.0,0.0,0.0]
[1780526110824,85.05,65133.3,0.0,-1.0,0.0,0.0]
[1780526111486,85.05,65129.96,0.0,-1.0,0.0,0.0]
[1780526112493,85.05,65127.29,0.0,-1.0,0.0,0.0]
[1780526113500,85.05,65125.5,0.0,-1.0,0.0,0.0]
[1780526114665,85.05,65125.89,0.0,-1.0,0.0,0.0]
[1780526114702,85.05,65125.89,0.0,-1.0,0.0,0.0]
[1780526115514,85.05,65127.78,0.0,-1.0,0.0,0.0]
[1780526117530,85.05,65128.99,0.0,-1.0,0.0,0.0]
[1780526118536,85.05,65130.27,0.0,-1.0,0.0,0.0]
[1780526119542,85.05,65136.95,0.0,-1.0,0.0,0.0]
[1780526121394,85.05,65136.95,0.0,-1.0,0.0,0.0]
[1780526121448,85.05,65136.95,0.0,-1.0,0.0,0.0]
[1780526121413,85.05,65138.31,0.0,-1.0,0.0,0.0]
[1780526121564,85.05,65138.31,0.0,-1.0,0.0,0.0]
[1780526121673,85.05,65138.31,0.0,-1.0,0.0,0.0]
[1780526121774,85.05,65138.57,0.0,-1.0,0.0,0.0]
[1780526122950,85.05,65139.34,0.0,-1.0,0.0,0.0]
[1780526123570,85.05,65141.15,0.0,-1.0,0.0,0.0]
[1780526124588,85.05,65146.11,0.0,-1.0,0.0,0.0]
[1780526125591,85.05,65153.39,0.0,-1.0,0.0,0.0]
[1780526126598,85.05,65159.85,0.0,-1.0,0.0,0.0]
[1780526127722,85.05,65159.85,0.0,-1.0,0.0,0.0]
[1780526127798,85.05,65157.41,0.0,-1.0,0.0,0.0]
[1780526128612,85.05,65153.6,0.0,-1.0,0.0,0.0]
[1780526129619,85.05,65152.02,0.0,-1.0,0.0,0.0]
[1780526130626,85.05,65150.12,0.0,-1.0,0.0,0.0]
[1780526131633,85.05,65146.79,0.0,-1.0,0.0,0.0]
[1780526134437,85.05,65147.01,0.0,-1.0,0.0,0.0]
[1780526134512,85.05,65147.61,0.0,-1.0,0.0,0.0]
[1780526134563,85.05,65147.61,0.0,-1.0,0.0,0.0]
[1780526134654,85.05,65147.04,0.0,-1.0,0.0,0.0]
[1780526136669,85.05,65147.8,0.0,-1.0,0.0,0.0]
[1780526137675,85.05,65151.08,0.0,-1.0,0.0,0.0]
[1780526139707,85.05,65149.26,0.0,-1.0,0.0,0.0]
[1780526141713,85.05,65147.6,0.0,-1.0,0.0,0.0]
[1780526144147,85.05,65147.99,0.0,-1.0,0.0,0.0]
[1780526144248,85.05,65149.65,0.0,-1.0,0.0,0.0]
[1780526144691,85.05,65149.65,0.0,-1.0,0.0,0.0]
[1780526147755,85.05,65150.98,0.0,-1.0,0.0,0.0]
[1780526149769,85.05,65145.64,0.0,-1.0,0.0,0.0]
[1780526150776,85.05,65132.51,0.0,-1.0,0.0,0.0]
[1780526151783,85.05,65126.66,0.0,-1.0,0.0,0.0]
[1780526152790,85.05,65126.61,0.0,-1.0,0.0,0.0]
[1780526153798,85.05,65130.82,0.0,-1.0,0.0,0.0]
[1780526154805,85.05,65132.9,0.0,-1.0,0.0,0.0]
[1780526156818,85.05,65137.74,0.0,-1.0,0.0,0.0]
[1780526157827,85.05,65142.06,0.0,-1.0,0.0,0.0]
[1780526158834,85.05,65143.95,0.0,-1.0,0.0,0.0]
[1780526159696,85.05,65143.95,0.0,-1.0,0.0,0.0]
[1780526160851,85.05,65135.17,0.0,-1.0,0.0,0.0]
[1780526161855,85.05,65119.17,0.0,-1.0,0.0,0.0]
[1780526162873,85.05,65112.68,0.0,-1.0,0.0,0.0]
[1780526163887,85.05,65109.6,0.0,-1.0,0.0,0.0]
[1780526164893,85.05,65092.11,0.0,-1.0,0.0,0.0]
[1780526165900,85.05,65086.13,0.0,-1.0,0.0,0.0]
[1780526166907,85.05,65088.26,0.0,-1.0,0.0,0.0]
[1780526168921,85.05,65087.03,0.0,-1.0,0.0,0.0]
[1780526171942,85.05,65088.94,0.0,-1.0,0.0,0.0]
[1780526172949,85.05,65091.02,0.0,-1.0,0.0,0.0]
[1780526175969,85.05,65089.51,0.0,-1.0,0.0,0.0]
[1780526176978,85.05,65083.79,0.0,-1.0,0.0,0.0]
[1780526177985,85.05,65074.59,0.0,-1.0,0.0,0.0]
[1780526178992,85.05,65076.68,0.0,-1.0,0.0,0.0]
[1780526181006,85.05,65072.67,0.0,-1.0,0.0,0.0]
[1780526182013,85.05,65066.77,0.0,-1.0,0.0,0.0]
[1780526183020,85.05,65065.08,0.0,-1.0,0.0,0.0]
[1780526184071,85.05,65068.55,0.0,-1.0,0.0,0.0]
[1780526185067,85.05,65072.62,0.0,-1.0,0.0,0.0]
[1780526186073,85.05,65071.69,0.0,-1.0,0.0,0.0]
[1780526188088,85.05,65072.58,0.0,-1.0,0.0,0.0]
[1780526189095,85.05,65073.41,0.0,-1.0,0.0,0.0]
[1780526190102,85.05,65072.27,0.0,-1.0,0.0,0.0]
[1780526191109,85.05,65074.27,0.0,-1.0,0.0,0.0]
[1780526192116,85.05,65075.29,0.0,-1.0,0.0,0.0]
[1780526193122,85.05,65072.76,0.0,-1.0,0.0,0.0]
[1780526194130,85.05,65067.44,0.0,-1.0,0.0,0.0]
[1780526194642,85.05,65067.44,0.0,-1.0,0.0,0.0]
[1780526194750,85.05,65067.44,0.0,-1.0,0.0,0.0]
[1780526195137,85.05,65067.08,0.0,-1.0,0.0,0.0]
[1780526196144,85.05,65070.19,0.0,-1.0,0.0,0.0]
[1780526197151,85.05,65080.77,0.0,-1.0,0.0,0.0]
[1780526198158,85.05,65086.82,0.0,-1.0,0.0,0.0]
[1780526199165,85.05,65087.92,0.0,-1.0,0.0,0.0]
[1780526200172,85.05,65087.21,0.0,-1.0,0.0,0.0]
[1780526202186,85.05,65088.31,0.0,-1.0,0.0,0.0]
[1780526202948,85.05,65088.31,0.0,-1.0,0.0,0.0]
[1780526203193,85.05,65086.13,0.0,-1.0,0.0,0.0]
[1780526204200,85.05,65079.83,0.0,-1.0,0.0,0.0]
[1780526205207,85.05,65073.43,0.0,-1.0,0.0,0.0]
[1780526206214,85.05,65071.36,0.0,-1.0,0.0,0.0]
[1780526207220,85.05,65069.74,0.0,-1.0,0.0,0.0]
[1780526208514,85.05,65069.74,0.0,-1.0,0.0,0.0]
[1780526208538,85.05,65069.74,0.0,-1.0,0.0,0.0]
[1780526208227,85.05,65066.87,0.0,-1.0,0.0,0.0]
[1780526209235,85.05,65066.95,0.0,-1.0,0.0,0.0]
[1780526210244,85.05,65062.59,0.0,-1.0,0.0,0.0]
[1780526211249,85.05,65053.11,0.0,-1.0,0.0,0.0]
[1780526212256,85.05,65050.5,0.0,-1.0,0.0,0.0]
[1780526213262,85.05,65050.37,0.0,-1.0,0.0,0.0]
[1780526215277,85.05,65051.18,0.0,-1.0,0.0,0.0]
[1780526218298,85.05,65048.58,0.0,-1.0,0.0,0.0]
[1780526219305,85.05,65047.92,0.0,-1.0,0.0,0.0]
[1780526220312,85.05,65046.9,0.0,-1.0,0.0,0.0]
[1780526220902,85.05,65046.9,0.0,-1.0,0.0,0.0]
[1780526220950,85.05,65046.9,0.0,-1.0,0.0,0.0]
[1780526221497,85.05,65046.9,0.0,-1.0,0.0,0.0]
[1780526221517,85.05,65046.88,0.0,-1.0,0.0,0.0]
[1780526223345,85.05,65038.77,0.0,-1.0,0.0,0.0]
[1780526224341,85.05,65029.2,0.0,-1.0,0.0,0.0]
[1780526225348,85.05,65026.69,0.0,-1.0,0.0,0.0]
[1780526226355,85.05,65023.42,0.0,-1.0,0.0,0.0]
[1780526227361,85.05,65020.44,0.0,-1.0,0.0,0.0]
[1780526228369,85.05,65014.69,0.0,-1.0,0.0,0.0]
[1780526229484,85.05,65005.28,0.0,-1.0,0.0,0.0]
[1780526230383,85.05,64995.72,0.0,-1.0,0.0,0.0]
[1780526231394,85.05,64985.82,0.0,-1.0,0.0,0.0]
[1780526232399,85.05,64974.34,0.0,-1.0,0.0,0.0]
[1780526233406,85.05,64971.83,0.0,-1.0,0.0,0.0]
[1780526234414,85.05,64975.01,0.0,-1.0,0.0,0.0]
[1780526235421,85.05,64977.66,0.0,-1.0,0.0,0.0]
[1780526236427,85.05,64976.59,0.0,-1.0,0.0,0.0]
[1780526237434,85.05,64975.5,0.0,-1.0,0.0,0.0]
[1780526238441,85.05,64970.15,0.0,-1.0,0.0,0.0]
[1780526239454,85.05,64968.73,0.0,-1.0,0.0,0.0]
[1780526240459,85.05,64960.3,0.0,-1.0,0.0,0.0]
[1780526241341,85.05,64960.3,0.0,-1.0,0.0,0.0]
[1780526241466,85.05,64952.39,0.0,-1.0,0.0,0.0]
[1780526242474,85.05,64948.11,0.0,-1.0,0.0,0.0]
[1780526243486,85.05,64933.8,0.0,-1.0,0.0,0.0]
[1780526244515,85.05,64931.78,0.0,-1.0,0.0,0.0]
[1780526244861,85.05,64931.78,0.0,-1.0,0.0,0.0]
[1780526245514,85.05,64924.1,0.0,-1.0,0.0,0.0]
[1780526246521,85.05,64930.05,0.0,-1.0,0.0,0.0]
[1780526247528,85.05,64937.48,0.0,-1.0,0.0,0.0]
[1780526248536,85.05,64939.11,0.0,-1.0,0.0,0.0]
[1780526249546,85.05,64942.98,0.0,-1.0,0.0,0.0]
[1780526250550,85.05,64945.62,0.0,-1.0,0.0,0.0]
[1780526251557,85.05,64942.88,0.0,-1.0,0.0,0.0]
[1780526252564,85.05,64941.31,0.0,-1.0,0.0,0.0]
[1780526253571,85.05,64935.96,0.0,-1.0,0.0,0.0]
[1780526254578,85.05,64936.56,0.0,-1.0,0.0,0.0]
[1780526256592,85.05,64934.68,0.0,-1.0,0.0,0.0]
[1780526257599,85.05,64928.03,0.0,-1.0,0.0,0.0]
[1780526258606,85.05,64924.89,0.0,-1.0,0.0,0.0]
[1780526259613,85.05,64923.37,0.0,-1.0,0.0,0.0]
[1780526260621,85.05,64921.49,0.0,-1.0,0.0,0.0]
[1780526261627,85.05,64917.72,0.0,-1.0,0.0,0.0]
[1780526262634,85.05,64913.99,0.0,-1.0,0.0,0.0]
[1780526263641,85.05,64913.27,0.0,-1.0,0.0,0.0]
[1780526264648,85.05,64911.54,0.0,-1.0,0.0,0.0]
[1780526265655,85.05,64899.91,0.0,-1.0,0.0,0.0]
[1780526266670,85.05,64889.02,0.0,-1.0,0.0,0.0]
[1780526267672,85.05,64887.05,0.0,-1.0,0.0,0.0]
[1780526268682,85.05,64899.11,0.0,-1.0,0.0,0.0]
[1780526269688,85.05,64903.17,0.0,-1.0,0.0,0.0]
[1780526270695,85.05,64901.74,0.0,-1.0,0.0,0.0]
[1780526271702,85.05,64894.95,0.0,-1.0,0.0,0.0]
[1780526272709,85.05,64893.76,0.0,-1.0,0.0,0.0]
[1780526273716,85.05,64891.98,0.0,-1.0,0.0,0.0]
[1780526275905,85.05,64879.77,0.0,-1.0,0.0,0.0]
[1780526276767,85.05,64874.57,0.0,-1.0,0.0,0.0]
[1780526278654,85.05,64874.57,0.0,-1.0,0.0,0.0]
[1780526278734,85.05,64878.61,0.0,-1.0,0.0,0.0]
[1780526278782,85.05,64876.43,0.0,-1.0,0.0,0.0]
[1780526279788,85.05,64878.48,0.0,-1.0,0.0,0.0]
[1780526280794,85.05,64881.38,0.0,-1.0,0.0,0.0]
[1780526281994,85.05,64881.38,0.0,-1.0,0.0,0.0]
[1780526282093,85.05,64882.15,0.0,-1.0,0.0,0.0]
[1780526282812,85.05,64900.98,0.0,-1.0,0.0,0.0]
[1780526283821,85.05,64905.19,0.0,-1.0,0.0,0.0]
[1780526284827,85.05,64903.54,0.0,-1.0,0.0,0.0]
[1780526285836,85.05,64906.69,0.0,-1.0,0.0,0.0]
[1780526286845,85.05,64910.14,0.0,-1.0,0.0,0.0]
[1780526287849,85.05,64919.13,0.0,-1.0,0.0,0.0]
[1780526288862,85.05,64925.98,0.0,-1.0,0.0,0.0]
[1780526289876,85.05,64941.45,0.0,-1.0,0.0,0.0]
[1780526290880,85.05,64942.34,0.0,-1.0,0.0,0.0]
[1780526292895,85.05,64937.89,0.0,-1.0,0.0,0.0]
[1780526293902,85.05,64936.69,0.0,-1.0,0.0,0.0]
[1780526294909,85.05,64942.23,0.0,-1.0,0.0,0.0]
[1780526295916,85.05,64936.62,0.0,-1.0,0.0,0.0]
[1780526296923,85.05,64936.61,0.0,-1.0,0.0,0.0]
[1780526297929,85.05,64935.53,0.0,-1.0,0.0,0.0]
[1780526298943,85.05,64930.02,0.0,-1.0,0.0,0.0]
[1780526299950,85.05,64922.64,0.0,-1.0,0.0,0.0]
[1780526300957,85.05,64927.88,0.0,-1.0,0.0,0.0]
[1780526301964,85.05,64931.46,0.0,-1.0,0.0,0.0]
[1780526302971,85.05,64925.34,0.0,-1.0,0.0,0.0]
[1780526303978,85.05,64921.56,0.0,-1.0,0.0,0.0]
[1780526304985,85.05,64920.4,0.0,-1.0,0.0,0.0]
[1780526305992,85.05,64922.2,0.0,-1.0,0.0,0.0]
[1780526306999,85.05,64924.22,0.0,-1.0,0.0,0.0]
[1780526308020,85.05,64923.32,0.0,-1.0,0.0,0.0]
[1780526309020,85.05,64920.96,0.0,-1.0,0.0,0.0]
[1780526310027,85.05,64923.6,0.0,-1.0,0.0,0.0]
[1780526311051,85.05,64927.28,0.0,-1.0,0.0,0.0]
[1780526312043,85.05,64915.55,0.0,-1.0,0.0,0.0]
[1780526313050,85.05,64915.64,0.0,-1.0,0.0,0.0]
[1780526314057,85.05,64918.13,0.0,-1.0,0.0,0.0]
[1780526315063,85.05,64928.99,0.0,-1.0,0.0,0.0]
[1780526316080,85.05,64941.53,0.0,-1.0,0.0,0.0]
[1780526317086,85.05,64952.07,0.0,-1.0,0.0,0.0]
[1780526318096,85.05,64961.51,0.0,-1.0,0.0,0.0]
[1780526319103,85.05,64965.93,0.0,-1.0,0.0,0.0]
[1780526320110,85.05,64963.76,0.0,-1.0,0.0,0.0]
[1780526322124,85.05,64958.23,0.0,-1.0,0.0,0.0]
[1780526323132,85.05,64954.76,0.0,-1.0,0.0,0.0]
[1780526324139,85.05,64952.41,0.0,-1.0,0.0,0.0]
[1780526325146,85.05,64951.3,0.0,-1.0,0.0,0.0]
[1780526326153,85.05,64944.58,0.0,-1.0,0.0,0.0]
[1780526327160,85.05,64940.26,0.0,-1.0,0.0,0.0]
[1780526328167,85.05,64935.04,0.0,-1.0,0.0,0.0]
[1780526329174,85.05,64927.52,0.0,-1.0,0.0,0.0]
[1780526330181,85.05,64927.78,0.0,-1.0,0.0,0.0]
[1780526331188,85.05,64931.96,0.0,-1.0,0.0,0.0]
[1780526332197,85.05,64928.68,0.0,-1.0,0.0,0.0]
[1780526334209,85.05,64934.49,0.0,-1.0,0.0,0.0]
[1780526335216,85.05,64929.51,0.0,-1.0,0.0,0.0]
[1780526336223,85.05,64923.3,0.0,-1.0,0.0,0.0]
[1780526337230,85.05,64921.9,0.0,-1.0,0.0,0.0]
[1780526338237,85.05,64923.0,0.0,-1.0,0.0,0.0]
[1780526340251,85.05,64929.36,0.0,-1.0,0.0,0.0]
[1780526341258,85.05,64922.39,0.0,-1.0,0.0,0.0]
[1780526342265,85.05,64914.1,0.0,-1.0,0.0,0.0]
[1780526343272,85.05,64914.99,0.0,-1.0,0.0,0.0]
[1780526344279,85.05,64920.27,0.0,-1.0,0.0,0.0]
[1780526345286,85.05,64927.27,0.0,-1.0,0.0,0.0]
[1780526346293,85.05,64931.63,0.0,-1.0,0.0,0.0]
[1780526347299,85.05,64925.06,0.0,-1.0,0.0,0.0]
[1780526348307,85.05,64915.76,0.0,-1.0,0.0,0.0]
[1780526349314,85.05,64913.94,0.0,-1.0,0.0,0.0]
[1780526350321,85.05,64913.24,0.0,-1.0,0.0,0.0]
[1780526351328,85.05,64912.0,0.0,-1.0,0.0,0.0]
[1780526353342,85.05,64915.67,0.0,-1.0,0.0,0.0]
[1780526354349,85.05,64919.14,0.0,-1.0,0.0,0.0]
[1780526355356,85.05,64917.27,0.0,-1.0,0.0,0.0]
[1780526356363,85.05,64915.0,0.0,-1.0,0.0,0.0]
[1780526357370,85.05,64912.88,0.0,-1.0,0.0,0.0]
[1780526358377,85.05,64908.96,0.0,-1.0,0.0,0.0]
[1780526359384,85.05,64907.24,0.0,-1.0,0.0,0.0]
[1780526360390,85.05,64906.56,0.0,-1.0,0.0,0.0]
[1780526362407,85.05,64911.97,0.0,-1.0,0.0,0.0]
[1780526363414,85.05,64917.88,0.0,-1.0,0.0,0.0]
[1780526364421,85.05,64918.34,0.0,-1.0,0.0,0.0]
[1780526365428,85.05,64924.39,0.0,-1.0,0.0,0.0]
[1780526366435,85.05,64918.42,0.0,-1.0,0.0,0.0]
[1780526367443,85.05,64913.82,0.0,-1.0,0.0,0.0]
[1780526368063,85.05,64913.82,0.0,-1.0,0.0,0.0]
[1780526368169,85.05,64913.82,0.0,-1.0,0.0,0.0]
[1780526368450,85.05,64914.18,0.0,-1.0,0.0,0.0]
[1780526369457,85.05,64916.43,0.0,-1.0,0.0,0.0]
[1780526370466,85.05,64924.14,0.0,-1.0,0.0,0.0]
[1780526371491,85.05,64933.47,0.0,-1.0,0.0,0.0]
[1780526372499,85.05,64934.28,0.0,-1.0,0.0,0.0]
[1780526373517,85.05,64932.23,0.0,-1.0,0.0,0.0]
[1780526374524,85.05,64929.62,0.0,-1.0,0.0,0.0]
[1780526375531,85.05,64925.99,0.0,-1.0,0.0,0.0]
[1780526376669,85.05,64925.99,0.0,-1.0,0.0,0.0]
[1780526376767,85.05,64925.99,0.0,-1.0,0.0,0.0]
[1780526376768,85.05,64925.42,0.0,-1.0,0.0,0.0]
[1780526377559,85.05,64921.44,0.0,-1.0,0.0,0.0]
[1780526379573,85.05,64922.5,0.0,-1.0,0.0,0.0]
[1780526380580,85.05,64916.47,0.0,-1.0,0.0,0.0]
[1780526381587,85.05,64912.03,0.0,-1.0,0.0,0.0]
[1780526382594,85.05,64905.33,0.0,-1.0,0.0,0.0]
[1780526383601,85.05,64904.17,0.0,-1.0,0.0,0.0]
[1780526384736,85.05,64911.99,0.0,-1.0,0.0,0.0]
[1780526385615,85.05,64915.95,0.0,-1.0,0.0,0.0]
[1780526386622,85.05,64917.11,0.0,-1.0,0.0,0.0]
[1780526387629,85.05,64915.37,0.0,-1.0,0.0,0.0]
[1780526388635,85.05,64910.28,0.0,-1.0,0.0,0.0]
[1780526389642,85.05,64907.68,0.0,-1.0,0.0,0.0]
[1780526390650,85.05,64910.09,0.0,-1.0,0.0,0.0]
[1780526391657,85.05,64915.12,0.0,-1.0,0.0,0.0]
[1780526393671,85.05,64913.91,0.0,-1.0,0.0,0.0]
[1780526394680,85.05,64923.61,0.0,-1.0,0.0,0.0]
[1780526395688,85.05,64927.75,0.0,-1.0,0.0,0.0]
[1780526396695,85.05,64929.17,0.0,-1.0,0.0,0.0]
[1780526397702,85.05,64930.1,0.0,-1.0,0.0,0.0]
[1780526398709,85.05,64926.09,0.0,-1.0,0.0,0.0]
[1780526399716,85.05,64924.02,0.0,-1.0,0.0,0.0]
[1780526400723,85.05,64926.07,0.0,-1.0,0.0,0.0]
[1780526401730,85.05,64928.06,0.0,-1.0,0.0,0.0]
[1780526403747,85.05,64926.72,0.0,-1.0,0.0,0.0]
[1780526404754,85.05,64924.55,0.0,-1.0,0.0,0.0]
[1780526405761,85.05,64927.78,0.0,-1.0,0.0,0.0]
[1780526406768,85.05,64928.78,0.0,-1.0,0.0,0.0]
[1780526407775,85.05,64930.82,0.0,-1.0,0.0,0.0]
[1780526408792,85.05,64937.46,0.0,-1.0,0.0,0.0]
[1780526409799,85.05,64950.53,0.0,-1.0,0.0,0.0]
[1780526410806,85.05,64961.28,0.0,-1.0,0.0,0.0]
[1780526411813,85.05,64964.01,0.0,-1.0,0.0,0.0]
[1780526412821,85.05,64960.35,0.0,-1.0,0.0,0.0]
[1780526413828,85.05,64961.18,0.0,-1.0,0.0,0.0]
[1780526414835,85.05,64958.11,0.0,-1.0,0.0,0.0]
[1780526416849,85.05,64961.79,0.0,-1.0,0.0,0.0]
[1780526417856,85.05,64960.64,0.0,-1.0,0.0,0.0]
[1780526418863,85.05,64963.22,0.0,-1.0,0.0,0.0]
[1780526419870,85.05,64971.32,0.0,-1.0,0.0,0.0]
[1780526420890,85.05,64991.11,0.0,-1.0,0.0,0.0]
[1780526421694,85.05,64991.11,0.0,-1.0,0.0,0.0]
[1780526421888,85.05,64997.45,0.0,-1.0,0.0,0.0]
[1780526422895,85.05,64993.82,0.0,-1.0,0.0,0.0]
[1780526423902,85.05,64992.32,0.0,-1.0,0.0,0.0]
[1780526424909,85.05,64995.27,0.0,-1.0,0.0,0.0]
[1780526425831,85.05,64995.27,0.0,-1.0,0.0,0.0]
[1780526425916,85.05,64994.07,0.0,-1.0,0.0,0.0]
[1780526426923,85.05,64992.61,0.0,-1.0,0.0,0.0]
[1780526427931,85.05,64993.45,0.0,-1.0,0.0,0.0]
[1780526429946,85.05,64996.14,0.0,-1.0,0.0,0.0]
[1780526430953,85.05,64997.69,0.0,-1.0,0.0,0.0]
[1780526431960,85.05,64997.88,0.0,-1.0,0.0,0.0]
[1780526432967,85.05,64997.2,0.0,-1.0,0.0,0.0]
[1780526434983,85.05,65000.54,0.0,-1.0,0.0,0.0]
[1780526435990,85.05,65002.87,0.0,-1.0,0.0,0.0]
[1780526436997,85.05,65009.34,0.0,-1.0,0.0,0.0]
[1780526438025,85.05,65005.88,0.0,-1.0,0.0,0.0]
[1780526439144,85.05,64999.02,0.0,-1.0,0.0,0.0]
[1780526440070,85.05,65000.87,0.0,-1.0,0.0,0.0]
[1780526441036,85.05,65007.24,0.0,-1.0,0.0,0.0]
[1780526442043,85.05,65010.75,0.0,-1.0,0.0,0.0]
[1780526443050,85.05,65006.58,0.0,-1.0,0.0,0.0]
[1780526444058,85.05,65004.1,0.0,-1.0,0.0,0.0]
[1780526445067,85.05,65005.32,0.0,-1.0,0.0,0.0]
[1780526446074,85.05,65003.78,0.0,-1.0,0.0,0.0]
[1780526447081,85.05,65002.63,0.0,-1.0,0.0,0.0]
[1780526448088,85.05,65004.41,0.0,-1.0,0.0,0.0]
[1780526450105,85.05,65000.42,0.0,-1.0,0.0,0.0]
[1780526451112,85.05,64993.12,0.0,-1.0,0.0,0.0]
[1780526452119,85.05,64990.42,0.0,-1.0,0.0,0.0]
[1780526453126,85.05,64989.78,0.0,-1.0,0.0,0.0]
[1780526454133,85.05,64991.05,0.0,-1.0,0.0,0.0]
[1780526455140,85.05,64998.12,0.0,-1.0,0.0,0.0]
[1780526456148,85.05,65009.77,0.0,-1.0,0.0,0.0]
[1780526457826,85.05,65009.77,0.0,-1.0,0.0,0.0]
[1780526457927,85.05,65016.75,0.0,-1.0,0.0,0.0]
[1780526458162,85.05,65020.74,0.0,-1.0,0.0,0.0]
[1780526459268,85.05,65020.74,0.0,-1.0,0.0,0.0]
[1780526459274,85.05,65018.99,0.0,-1.0,0.0,0.0]
[1780526460176,85.05,65018.09,0.0,-1.0,0.0,0.0]
[1780526461183,85.05,65016.35,0.0,-1.0,0.0,0.0]
[1780526462190,85.05,65018.78,0.0,-1.0,0.0,0.0]
[1780526463197,85.05,65022.8,0.0,-1.0,0.0,0.0]
[1780526464207,85.05,65040.02,0.0,-1.0,0.0,0.0]
[1780526465214,85.05,65052.1,0.0,-1.0,0.0,0.0]
[1780526466234,85.05,65053.82,0.0,-1.0,0.0,0.0]
[1780526467240,85.05,65052.79,0.0,-1.0,0.0,0.0]
[1780526468247,85.05,65055.0,0.0,-1.0,0.0,0.0]
[1780526470264,85.05,65051.29,0.0,-1.0,0.0,0.0]
[1780526471271,85.05,65043.54,0.0,-1.0,0.0,0.0]
[1780526472279,85.05,65038.86,0.0,-1.0,0.0,0.0]
[1780526473291,85.05,65043.82,0.0,-1.0,0.0,0.0]
[1780526474298,85.05,65047.53,0.0,-1.0,0.0,0.0]
[1780526475305,85.05,65050.13,0.0,-1.0,0.0,0.0]
[1780526476312,85.05,65047.0,0.0,-1.0,0.0,0.0]
[1780526477320,85.05,65052.13,0.0,-1.0,0.0,0.0]
[1780526478328,85.05,65051.18,0.0,-1.0,0.0,0.0]
[1780526479336,85.05,65051.84,0.0,-1.0,0.0,0.0]
[1780526480352,85.05,65047.23,0.0,-1.0,0.0,0.0]
[1780526481361,85.05,65042.84,0.0,-1.0,0.0,0.0]
[1780526482369,85.05,65037.81,0.0,-1.0,0.0,0.0]
[1780526483376,85.05,65033.21,0.0,-1.0,0.0,0.0]
[1780526484383,85.05,65035.83,0.0,-1.0,0.0,0.0]
[1780526485392,85.05,65042.83,0.0,-1.0,0.0,0.0]
[1780526486399,85.05,65047.44,0.0,-1.0,0.0,0.0]
[1780526487406,85.05,65049.13,0.0,-1.0,0.0,0.0]
[1780526488474,85.05,65041.91,0.0,-1.0,0.0,0.0]
[1780526489600,85.05,65029.33,0.0,-1.0,0.0,0.0]
[1780526490439,85.05,65019.46,0.0,-1.0,0.0,0.0]
[1780526491446,85.05,65020.34,0.0,-1.0,0.0,0.0]
[1780526492453,85.05,65025.17,0.0,-1.0,0.0,0.0]
[1780526493460,85.05,65031.9,0.0,-1.0,0.0,0.0]
[1780526494467,85.05,65028.87,0.0,-1.0,0.0,0.0]
[1780526495474,85.05,65026.5,0.0,-1.0,0.0,0.0]
[1780526497488,85.05,65032.43,0.0,-1.0,0.0,0.0]
[1780526498495,85.05,65036.62,0.0,-1.0,0.0,0.0]
[1780526499502,85.05,65039.22,0.0,-1.0,0.0,0.0]
[1780526500509,85.05,65040.24,0.0,-1.0,0.0,0.0]
[1780526501516,85.05,65036.34,0.0,-1.0,0.0,0.0]
[1780526502523,85.05,65033.21,0.0,-1.0,0.0,0.0]
[1780526503539,85.05,65032.48,0.0,-1.0,0.0,0.0]
[1780526504540,85.05,65027.3,0.0,-1.0,0.0,0.0]
[1780526505546,85.05,65022.95,0.0,-1.0,0.0,0.0]
[1780526506553,85.05,65006.04,0.0,-1.0,0.0,0.0]
[1780526507560,85.05,65007.66,0.0,-1.0,0.0,0.0]
[1780526508569,85.05,65008.9,0.0,-1.0,0.0,0.0]
[1780526509575,85.05,65007.56,0.0,-1.0,0.0,0.0]
[1780526510582,85.05,65011.39,0.0,-1.0,0.0,0.0]
[1780526511589,85.05,65015.3,0.0,-1.0,0.0,0.0]
[1780526512596,85.05,65018.62,0.0,-1.0,0.0,0.0]
[1780526513603,85.05,65028.08,0.0,-1.0,0.0,0.0]
[1780526514610,85.05,65026.6,0.0,-1.0,0.0,0.0]
[1780526515621,85.05,65029.55,0.0,-1.0,0.0,0.0]
[1780526517634,85.05,65027.54,0.0,-1.0,0.0,0.0]
[1780526519439,85.05,65028.09,0.0,-1.0,0.0,0.0]
[1780526519493,85.05,65028.09,0.0,-1.0,0.0,0.0]
[1780526519648,85.05,65029.67,0.0,-1.0,0.0,0.0]
[1780526520655,85.05,65028.98,0.0,-1.0,0.0,0.0]
[1780526521662,85.05,65020.1,0.0,-1.0,0.0,0.0]
[1780526522669,85.05,65004.25,0.0,-1.0,0.0,0.0]
[1780526523676,85.05,64999.52,0.0,-1.0,0.0,0.0]
[1780526524683,85.05,64997.77,0.0,-1.0,0.0,0.0]
[1780526525690,85.05,65002.89,0.0,-1.0,0.0,0.0]
[1780526526697,85.05,65001.49,0.0,-1.0,0.0,0.0]
[1780526527704,85.05,65009.44,0.0,-1.0,0.0,0.0]
[1780526528724,85.05,65017.27,0.0,-1.0,0.0,0.0]
[1780526529725,85.05,65022.9,0.0,-1.0,0.0,0.0]
[1780526530732,85.05,65024.7,0.0,-1.0,0.0,0.0]
[1780526532746,85.05,65021.94,0.0,-1.0,0.0,0.0]
[1780526533753,85.05,65020.85,0.0,-1.0,0.0,0.0]
[1780526534761,85.05,65018.64,0.0,-1.0,0.0,0.0]
[1780526535780,85.05,65010.65,0.0,-1.0,0.0,0.0]
[1780526536786,85.05,64998.99,0.0,-1.0,0.0,0.0]
[1780526537793,85.05,64995.68,0.0,-1.0,0.0,0.0]
[1780526538800,85.05,64994.56,0.0,-1.0,0.0,0.0]
[1780526539807,85.05,64992.6,0.0,-1.0,0.0,0.0]
[1780526540814,85.05,64995.17,0.0,-1.0,0.0,0.0]
[1780526541841,85.05,64999.62,0.0,-1.0,0.0,0.0]
[1780526542832,85.05,65018.93,0.0,-1.0,0.0,0.0]
[1780526543844,85.05,65020.96,0.0,-1.0,0.0,0.0]
[1780526544979,85.05,65020.96,0.0,-1.0,0.0,0.0]
[1780526545009,85.05,65027.85,0.0,-1.0,0.0,0.0]
[1780526545857,85.05,65032.44,0.0,-1.0,0.0,0.0]
[1780526546864,85.05,65028.66,0.0,-1.0,0.0,0.0]
[1780526547871,85.05,65024.02,0.0,-1.0,0.0,0.0]
[1780526549107,85.05,65024.02,0.0,-1.0,0.0,0.0]
[1780526549169,85.05,65020.16,0.0,-1.0,0.0,0.0]
[1780526550892,85.05,65022.28,0.0,-1.0,0.0,0.0]
[1780526551899,85.05,65015.94,0.0,-1.0,0.0,0.0]
[1780526552905,85.05,65007.31,0.0,-1.0,0.0,0.0]
[1780526553914,85.05,65006.61,0.0,-1.0,0.0,0.0]
[1780526554922,85.05,64995.7,0.0,-1.0,0.0,0.0]
[1780526555929,85.05,64994.03,0.0,-1.0,0.0,0.0]
[1780526556936,85.05,64986.56,0.0,-1.0,0.0,0.0]
[1780526557951,85.05,64980.1,0.0,-1.0,0.0,0.0]
[1780526558958,85.05,64977.08,0.0,-1.0,0.0,0.0]
[1780526559965,85.05,64979.61,0.0,-1.0,0.0,0.0]
[1780526561045,85.05,64970.24,0.0,-1.0,0.0,0.0]
[1780526561994,85.05,64956.14,0.0,-1.0,0.0,0.0]
[1780526563001,85.05,64956.85,0.0,-1.0,0.0,0.0]
[1780526564012,85.05,64958.85,0.0,-1.0,0.0,0.0]
[1780526565015,85.05,64960.62,0.0,-1.0,0.0,0.0]
[1780526566025,85.05,64956.2,0.0,-1.0,0.0,0.0]
[1780526567034,85.05,64949.69,0.0,-1.0,0.0,0.0]
[1780526568039,85.05,64949.48,0.0,-1.0,0.0,0.0]
[1780526569046,85.05,64948.81,0.0,-1.0,0.0,0.0]
[1780526570053,85.05,64951.47,0.0,-1.0,0.0,0.0]
[1780526571060,85.05,64950.33,0.0,-1.0,0.0,0.0]
[1780526573076,85.05,64943.71,0.0,-1.0,0.0,0.0]
[1780526574082,85.05,64935.88,0.0,-1.0,0.0,0.0]
[1780526575089,85.05,64934.59,0.0,-1.0,0.0,0.0]
[1780526578111,85.05,64936.43,0.0,-1.0,0.0,0.0]
[1780526579118,85.05,64939.05,0.0,-1.0,0.0,0.0]
[1780526580125,85.05,64943.3,0.0,-1.0,0.0,0.0]
[1780526581132,85.05,64940.56,0.0,-1.0,0.0,0.0]
[1780526582139,85.05,64936.7,0.0,-1.0,0.0,0.0]
[1780526583146,85.05,64940.19,0.0,-1.0,0.0,0.0]
[1780526584152,85.05,64942.47,0.0,-1.0,0.0,0.0]
[1780526585160,85.05,64935.12,0.0,-1.0,0.0,0.0]
[1780526586171,85.05,64929.67,0.0,-1.0,0.0,0.0]
[1780526587177,85.05,64939.83,0.0,-1.0,0.0,0.0]
[1780526588183,85.05,64941.91,0.0,-1.0,0.0,0.0]
[1780526589191,85.05,64943.58,0.0,-1.0,0.0,0.0]
[1780526590199,85.05,64945.53,0.0,-1.0,0.0,0.0]
[1780526591207,85.05,64950.73,0.0,-1.0,0.0,0.0]
[1780526592213,85.05,64954.9,0.0,-1.0,0.0,0.0]
[1780526593220,85.05,64949.9,0.0,-1.0,0.0,0.0]
[1780526594228,85.05,64949.02,0.0,-1.0,0.0,0.0]
[1780526595237,85.05,64950.83,0.0,-1.0,0.0,0.0]
[1780526596244,85.05,64953.53,0.0,-1.0,0.0,0.0]
[1780526597251,85.05,64955.51,0.0,-1.0,0.0,0.0]
[1780526598258,85.05,64956.83,0.0,-1.0,0.0,0.0]
[1780526599265,85.05,64955.72,0.0,-1.0,0.0,0.0]
[1780526600919,85.05,64955.39,0.0,-1.0,0.0,0.0]
[1780526601023,85.05,64955.39,0.0,-1.0,0.0,0.0]
[1780526601279,85.05,64956.9,0.0,-1.0,0.0,0.0]
[1780526602294,85.05,64952.78,0.0,-1.0,0.0,0.0]
[1780526603300,85.05,64947.02,0.0,-1.0,0.0,0.0]
[1780526604308,85.05,64938.81,0.0,-1.0,0.0,0.0]
[1780526605315,85.05,64941.46,0.0,-1.0,0.0,0.0]
[1780526606323,85.05,64947.3,0.0,-1.0,0.0,0.0]
[1780526607331,85.05,64946.03,0.0,-1.0,0.0,0.0]
[1780526608338,85.05,64939.81,0.0,-1.0,0.0,0.0]
[1780526609345,85.05,64939.11,0.0,-1.0,0.0,0.0]
[1780526610352,85.05,64938.35,0.0,-1.0,0.0,0.0]
[1780526611362,85.05,64938.8,0.0,-1.0,0.0,0.0]
[1780526612366,85.05,64933.98,0.0,-1.0,0.0,0.0]
[1780526613373,85.05,64927.84,0.0,-1.0,0.0,0.0]
[1780526614388,85.05,64933.48,0.0,-1.0,0.0,0.0]
[1780526615390,85.05,64940.52,0.0,-1.0,0.0,0.0]
[1780526616397,85.05,64941.32,0.0,-1.0,0.0,0.0]
[1780526618411,85.05,64943.51,0.0,-1.0,0.0,0.0]
[1780526619418,85.05,64939.84,0.0,-1.0,0.0,0.0]
[1780526620425,85.05,64937.24,0.0,-1.0,0.0,0.0]
[1780526621432,85.05,64938.93,0.0,-1.0,0.0,0.0]
[1780526622439,85.05,64940.74,0.0,-1.0,0.0,0.0]
[1780526623447,85.05,64944.69,0.0,-1.0,0.0,0.0]
[1780526624453,85.05,64948.86,0.0,-1.0,0.0,0.0]
[1780526625465,85.05,64949.47,0.0,-1.0,0.0,0.0]
[1780526626467,85.05,64953.37,0.0,-1.0,0.0,0.0]
[1780526627479,85.05,64954.98,0.0,-1.0,0.0,0.0]
[1780526628482,85.05,64951.78,0.0,-1.0,0.0,0.0]
[1780526629490,85.05,64950.18,0.0,-1.0,0.0,0.0]
[1780526631821,85.05,64949.72,0.0,-1.0,0.0,0.0]
[1780526631920,85.05,64948.69,0.0,-1.0,0.0,0.0]
[1780526633524,85.05,64950.65,0.0,-1.0,0.0,0.0]
[1780526634531,85.05,64954.6,0.0,-1.0,0.0,0.0]
[1780526635538,85.05,64956.19,0.0,-1.0,0.0,0.0]
[1780526636545,85.05,64966.82,0.0,-1.0,0.0,0.0]
[1780526637553,85.05,64967.33,0.0,-1.0,0.0,0.0]
[1780526638559,85.05,64964.91,0.0,-1.0,0.0,0.0]
[1780526639566,85.05,64963.1,0.0,-1.0,0.0,0.0]
[1780526640573,85.05,64966.34,0.0,-1.0,0.0,0.0]
[1780526641580,85.05,64964.99,0.0,-1.0,0.0,0.0]
[1780526644174,85.05,64965.48,0.0,-1.0,0.0,0.0]
[1780526644283,85.05,64965.48,0.0,-1.0,0.0,0.0]
[1780526644337,85.05,64965.34,0.0,-1.0,0.0,0.0]
[1780526644605,85.05,64966.3,0.0,-1.0,0.0,0.0]
[1780526645612,85.05,64963.93,0.0,-1.0,0.0,0.0]
[1780526646619,85.05,64966.47,0.0,-1.0,0.0,0.0]
[1780526648633,85.05,64967.62,0.0,-1.0,0.0,0.0]
[1780526649647,85.05,64968.48,0.0,-1.0,0.0,0.0]
[1780526650649,85.05,64978.75,0.0,-1.0,0.0,0.0]
[1780526651656,85.05,64981.44,0.0,-1.0,0.0,0.0]
[1780526652663,85.05,64980.31,0.0,-1.0,0.0,0.0]
[1780526653670,85.05,64981.22,0.0,-1.0,0.0,0.0]
[1780526654677,85.05,64982.27,0.0,-1.0,0.0,0.0]
[1780526656691,85.05,64978.96,0.0,-1.0,0.0,0.0]
[1780526657698,85.05,64981.14,0.0,-1.0,0.0,0.0]
[1780526658705,85.05,64978.59,0.0,-1.0,0.0,0.0]
[1780526659712,85.05,64979.88,0.0,-1.0,0.0,0.0]
[1780526660718,85.05,64980.95,0.0,-1.0,0.0,0.0]
[1780526661726,85.05,64977.97,0.0,-1.0,0.0,0.0]
[1780526663048,85.05,64977.97,0.0,-1.0,0.0,0.0]
[1780526663740,85.05,64980.06,0.0,-1.0,0.0,0.0]
[1780526664747,85.05,64981.08,0.0,-1.0,0.0,0.0]
[1780526666771,85.05,64976.75,0.0,-1.0,0.0,0.0]
[1780526667777,85.05,64962.89,0.0,-1.0,0.0,0.0]
[1780526668784,85.05,64960.89,0.0,-1.0,0.0,0.0]
[1780526669791,85.05,64959.51,0.0,-1.0,0.0,0.0]
[1780526670746,85.05,64959.51,0.0,-1.0,0.0,0.0]
[1780526670850,85.05,64959.51,0.0,-1.0,0.0,0.0]
[1780526670952,85.05,64960.95,0.0,-1.0,0.0,0.0]
[1780526671805,85.05,64960.1,0.0,-1.0,0.0,0.0]
[1780526673819,85.05,64964.68,0.0,-1.0,0.0,0.0]
[1780526674826,85.05,64966.3,0.0,-1.0,0.0,0.0]
[1780526675833,85.05,64965.43,0.0,-1.0,0.0,0.0]
[1780526676840,85.05,64963.95,0.0,-1.0,0.0,0.0]
[1780526678132,85.05,64963.95,0.0,-1.0,0.0,0.0]
[1780526678228,85.05,64960.78,0.0,-1.0,0.0,0.0]
[1780526678854,85.05,64967.74,0.0,-1.0,0.0,0.0]
[1780526679861,85.05,64976.49,0.0,-1.0,0.0,0.0]
[1780526680868,85.05,64980.79,0.0,-1.0,0.0,0.0]
[1780526681875,85.05,64981.49,0.0,-1.0,0.0,0.0]
[1780526683889,85.05,64978.08,0.0,-1.0,0.0,0.0]
[1780526684896,85.05,64970.74,0.0,-1.0,0.0,0.0]
[1780526685903,85.05,64975.27,0.0,-1.0,0.0,0.0]
[1780526686910,85.05,64980.68,0.0,-1.0,0.0,0.0]
[1780526687871,85.05,64980.68,0.0,-1.0,0.0,0.0]
[1780526687882,85.05,64980.68,0.0,-1.0,0.0,0.0]
[1780526688076,85.05,64982.19,0.0,-1.0,0.0,0.0]
[1780526688924,85.05,64982.98,0.0,-1.0,0.0,0.0]
[1780526691188,85.05,64983.07,0.0,-1.0,0.0,0.0]
[1780526691289,85.05,64984.67,0.0,-1.0,0.0,0.0]
[1780526692066,85.05,64984.67,0.0,-1.0,0.0,0.0]
[1780526692170,85.05,64984.67,0.0,-1.0,0.0,0.0]
[1780526692272,85.05,64983.4,0.0,-1.0,0.0,0.0]
[1780526693959,85.05,64981.66,0.0,-1.0,0.0,0.0]
[1780526694968,85.05,64983.08,0.0,-1.0,0.0,0.0]
[1780526696980,85.05,64985.89,0.0,-1.0,0.0,0.0]
[1780526697988,85.05,64988.09,0.0,-1.0,0.0,0.0]
[1780526699246,85.05,64988.09,0.0,-1.0,0.0,0.0]
[1780526699291,85.05,64988.09,0.0,-1.0,0.0,0.0]
[1780526699347,85.05,64987.62,0.0,-1.0,0.0,0.0]
[1780526700021,85.05,64986.56,0.0,-1.0,0.0,0.0]
[1780526701009,85.05,64980.41,0.0,-1.0,0.0,0.0]
[1780526702016,85.05,64975.11,0.0,-1.0,0.0,0.0]
[1780526703023,85.05,64978.69,0.0,-1.0,0.0,0.0]
[1780526704031,85.05,64981.98,0.0,-1.0,0.0,0.0]
[1780526705038,85.05,64983.19,0.0,-1.0,0.0,0.0]
[1780526706045,85.05,64979.92,0.0,-1.0,0.0,0.0]
[1780526707052,85.05,64977.16,0.0,-1.0,0.0,0.0]
[1780526708059,85.05,64976.04,0.0,-1.0,0.0,0.0]
[1780526709066,85.05,64974.19,0.0,-1.0,0.0,0.0]
[1780526710074,85.05,64972.97,0.0,-1.0,0.0,0.0]
[1780526711081,85.05,64978.62,0.0,-1.0,0.0,0.0]
[1780526712088,85.05,64983.96,0.0,-1.0,0.0,0.0]
[1780526713094,85.05,64983.79,0.0,-1.0,0.0,0.0]
[1780526714102,85.05,64983.72,0.0,-1.0,0.0,0.0]
[1780526715109,85.05,64984.39,0.0,-1.0,0.0,0.0]
[1780526716116,85.05,64986.03,0.0,-1.0,0.0,0.0]
[1780526717124,85.05,64989.84,0.0,-1.0,0.0,0.0]
[1780526718131,85.05,64999.53,0.0,-1.0,0.0,0.0]
[1780526719138,85.05,65003.82,0.0,-1.0,0.0,0.0]
[1780526720145,85.05,65001.32,0.0,-1.0,0.0,0.0]
[1780526721152,85.05,65003.98,0.0,-1.0,0.0,0.0]
[1780526722159,85.05,65008.29,0.0,-1.0,0.0,0.0]
[1780526723169,85.05,65006.99,0.0,-1.0,0.0,0.0]
[1780526724175,85.05,65002.48,0.0,-1.0,0.0,0.0]
[1780526725185,85.05,64990.23,0.0,-1.0,0.0,0.0]
[1780526726192,85.05,64984.41,0.0,-1.0,0.0,0.0]
[1780526727199,85.05,64984.52,0.0,-1.0,0.0,0.0]
[1780526729220,85.05,64988.96,0.0,-1.0,0.0,0.0]
[1780526730228,85.05,64992.15,0.0,-1.0,0.0,0.0]
[1780526731235,85.05,64990.66,0.0,-1.0,0.0,0.0]
[1780526732242,85.05,64992.72,0.0,-1.0,0.0,0.0]
[1780526732877,85.05,64992.72,0.0,-1.0,0.0,0.0]
[1780526733249,85.05,64996.33,0.0,-1.0,0.0,0.0]
[1780526734256,85.05,64995.55,0.0,-1.0,0.0,0.0]
[1780526735263,85.05,64994.05,0.0,-1.0,0.0,0.0]
[1780526736969,85.05,64994.09,0.0,-1.0,0.0,0.0]
[1780526737016,85.05,64994.09,0.0,-1.0,0.0,0.0]
[1780526737277,85.05,64991.98,0.0,-1.0,0.0,0.0]
[1780526738073,85.05,64991.98,0.0,-1.0,0.0,0.0]
[1780526738284,85.05,64989.38,0.0,-1.0,0.0,0.0]
[1780526740297,85.05,64990.76,0.0,-1.0,0.0,0.0]
[1780526741078,85.05,64990.76,0.0,-1.0,0.0,0.0]
[1780526741260,85.05,64990.76,0.0,-1.0,0.0,0.0]
[1780526741305,85.05,64993.89,0.0,-1.0,0.0,0.0]
[1780526742312,85.05,64994.6,0.0,-1.0,0.0,0.0]
[1780526743319,85.05,64993.18,0.0,-1.0,0.0,0.0]
[1780526744326,85.05,64988.35,0.0,-1.0,0.0,0.0]
[1780526745333,85.05,64990.05,0.0,-1.0,0.0,0.0]
[1780526746340,85.05,64993.18,0.0,-1.0,0.0,0.0]
[1780526747349,85.05,64995.2,0.0,-1.0,0.0,0.0]
[1780526748355,85.05,64996.29,0.0,-1.0,0.0,0.0]
[1780526749362,85.05,64998.48,0.0,-1.0,0.0,0.0]
[1780526750369,85.05,64996.8,0.0,-1.0,0.0,0.0]
[1780526751418,85.05,64995.65,0.0,-1.0,0.0,0.0]
[1780526752407,85.05,64997.67,0.0,-1.0,0.0,0.0]
[1780526753414,85.05,65001.62,0.0,-1.0,0.0,0.0]
[1780526755429,85.05,65000.67,0.0,-1.0,0.0,0.0]
[1780526756436,85.05,65005.66,0.0,-1.0,0.0,0.0]
[1780526758450,85.05,65002.09,0.0,-1.0,0.0,0.0]
[1780526759182,85.05,65002.09,0.0,-1.0,0.0,0.0]
[1780526759293,85.05,65002.09,0.0,-1.0,0.0,0.0]
[1780526759456,85.05,64988.64,0.0,-1.0,0.0,0.0]
[1780526760464,85.05,64988.75,0.0,-1.0,0.0,0.0]
[1780526761471,85.05,64984.6,0.0,-1.0,0.0,0.0]
[1780526762540,85.05,64984.6,0.0,-1.0,0.0,0.0]
[1780526762478,85.05,64980.25,0.0,-1.0,0.0,0.0]
[1780526763485,85.05,64981.36,0.0,-1.0,0.0,0.0]
[1780526764029,85.05,64981.36,0.0,-1.0,0.0,0.0]
[1780526764074,85.05,64981.36,0.0,-1.0,0.0,0.0]
[1780526764492,85.05,64979.06,0.0,-1.0,0.0,0.0]
[1780526765499,85.05,64974.19,0.0,-1.0,0.0,0.0]
[1780526766506,85.05,64967.7,0.0,-1.0,0.0,0.0]
[1780526767513,85.05,64960.26,0.0,-1.0,0.0,0.0]
[1780526768520,85.05,64958.04,0.0,-1.0,0.0,0.0]
[1780526769528,85.05,64952.89,0.0,-1.0,0.0,0.0]
[1780526770535,85.05,64949.74,0.0,-1.0,0.0,0.0]
[1780526771554,85.05,64946.0,0.0,-1.0,0.0,0.0]
[1780526772562,85.05,64934.56,0.0,-1.0,0.0,0.0]
[1780526773047,85.05,64934.56,0.0,-1.0,0.0,0.0]
[1780526773568,85.05,64927.62,0.0,-1.0,0.0,0.0]
[1780526775260,85.05,64927.62,0.0,-1.0,0.0,0.0]
[1780526775361,85.05,64920.29,0.0,-1.0,0.0,0.0]
[1780526775582,85.05,64922.49,0.0,-1.0,0.0,0.0]
[1780526776589,85.05,64923.29,0.0,-1.0,0.0,0.0]
[1780526777596,85.05,64925.31,0.0,-1.0,0.0,0.0]
[1780526778603,85.05,64922.16,0.0,-1.0,0.0,0.0]
[1780526779842,85.05,64923.02,0.0,-1.0,0.0,0.0]
[1780526780617,85.05,64921.68,0.0,-1.0,0.0,0.0]
[1780526781624,85.05,64916.65,0.0,-1.0,0.0,0.0]
[1780526782630,85.05,64909.03,0.0,-1.0,0.0,0.0]
[1780526783638,85.05,64913.11,0.0,-1.0,0.0,0.0]
[1780526785652,85.05,64916.05,0.0,-1.0,0.0,0.0]
[1780526787665,85.05,64914.95,0.0,-1.0,0.0,0.0]
[1780526788673,85.05,64918.59,0.0,-1.0,0.0,0.0]
[1780526789680,85.05,64917.75,0.0,-1.0,0.0,0.0]
[1780526790687,85.05,64915.37,0.0,-1.0,0.0,0.0]
[1780526791694,85.05,64914.56,0.0,-1.0,0.0,0.0]
[1780526792701,85.05,64915.44,0.0,-1.0,0.0,0.0]
[1780526793708,85.05,64915.96,0.0,-1.0,0.0,0.0]
[1780526794715,85.05,64920.85,0.0,-1.0,0.0,0.0]
[1780526795721,85.05,64922.25,0.0,-1.0,0.0,0.0]
[1780526798743,85.05,64924.14,0.0,-1.0,0.0,0.0]
[1780526799751,85.05,64924.98,0.0,-1.0,0.0,0.0]
[1780526800757,85.05,64927.55,0.0,-1.0,0.0,0.0]
[1780526801764,85.05,64929.84,0.0,-1.0,0.0,0.0]
[1780526802771,85.05,64931.28,0.0,-1.0,0.0,0.0]
[1780526804423,85.05,64931.28,0.0,-1.0,0.0,0.0]
[1780526804467,85.05,64931.28,0.0,-1.0,0.0,0.0]
[1780526804562,85.05,64931.74,0.0,-1.0,0.0,0.0]
[1780526806799,85.05,64929.09,0.0,-1.0,0.0,0.0]
[1780526808177,85.05,64929.09,0.0,-1.0,0.0,0.0]
[1780526808279,85.05,64929.09,0.0,-1.0,0.0,0.0]
[1780526808343,85.05,64927.37,0.0,-1.0,0.0,0.0]
[1780526809405,85.05,64927.37,0.0,-1.0,0.0,0.0]
[1780526809506,85.05,64926.89,0.0,-1.0,0.0,0.0]
[1780526810536,85.05,64926.89,0.0,-1.0,0.0,0.0]
[1780526809820,85.05,64926.32,0.0,-1.0,0.0,0.0]
[1780526810827,85.05,64922.27,0.0,-1.0,0.0,0.0]
[1780526811834,85.05,64923.37,0.0,-1.0,0.0,0.0]
[1780526813248,85.05,64923.37,0.0,-1.0,0.0,0.0]
[1780526813345,85.05,64928.16,0.0,-1.0,0.0,0.0]
[1780526815862,85.05,64929.01,0.0,-1.0,0.0,0.0]
[1780526817876,85.05,64928.25,0.0,-1.0,0.0,0.0]
[1780526818885,85.05,64927.35,0.0,-1.0,0.0,0.0]
[1780526819891,85.05,64922.17,0.0,-1.0,0.0,0.0]
[1780526820897,85.05,64923.23,0.0,-1.0,0.0,0.0]
[1780526821672,85.05,64923.23,0.0,-1.0,0.0,0.0]
[1780526821779,85.05,64923.23,0.0,-1.0,0.0,0.0]
[1780526821905,85.05,64921.94,0.0,-1.0,0.0,0.0]
[1780526822912,85.05,64919.36,0.0,-1.0,0.0,0.0]
[1780526823919,85.05,64911.29,0.0,-1.0,0.0,0.0]
[1780526824938,85.05,64903.53,0.0,-1.0,0.0,0.0]
[1780526825940,85.05,64893.31,0.0,-1.0,0.0,0.0]
[1780526826947,85.05,64892.33,0.0,-1.0,0.0,0.0]
[1780526827974,85.05,64878.8,0.0,-1.0,0.0,0.0]
[1780526828968,85.05,64879.72,0.0,-1.0,0.0,0.0]
[1780526829973,85.05,64883.95,0.0,-1.0,0.0,0.0]
[1780526830983,85.05,64879.37,0.0,-1.0,0.0,0.0]
[1780526831989,85.05,64872.14,0.0,-1.0,0.0,0.0]
[1780526832996,85.05,64870.53,0.0,-1.0,0.0,0.0]
[1780526834026,85.05,64863.37,0.0,-1.0,0.0,0.0]
[1780526834732,85.05,64863.37,0.0,-1.0,0.0,0.0]
[1780526835026,85.05,64823.1,0.0,-1.0,0.0,0.0]
[1780526836052,85.05,64801.1,0.0,-1.0,0.0,0.0]
[1780526836753,85.05,64801.1,0.0,-1.0,0.0,0.0]
[1780526837046,85.05,64803.03,0.0,-1.0,0.0,0.0]
[1780526838057,85.05,64809.98,0.0,-1.0,0.0,0.0]
[1780526839066,85.05,64813.66,0.0,-1.0,0.0,0.0]
[1780526840084,85.05,64810.81,0.0,-1.0,0.0,0.0]
[1780526841089,85.05,64809.37,0.0,-1.0,0.0,0.0]
[1780526842096,85.05,64809.37,0.0,-1.0,0.0,0.0]
[1780526842180,85.05,64816.21,0.0,-1.0,0.0,0.0]
[1780526843101,85.05,64819.74,0.0,-1.0,0.0,0.0]
[1780526844108,85.05,64823.73,0.0,-1.0,0.0,0.0]
[1780526845115,85.05,64835.89,0.0,-1.0,0.0,0.0]
[1780526846122,85.05,64835.56,0.0,-1.0,0.0,0.0]
[1780526847129,85.05,64828.71,0.0,-1.0,0.0,0.0]
[1780526848137,85.05,64827.83,0.0,-1.0,0.0,0.0]
[1780526849144,85.05,64821.83,0.0,-1.0,0.0,0.0]
[1780526850151,85.05,64820.2,0.0,-1.0,0.0,0.0]
[1780526851158,85.05,64819.14,0.0,-1.0,0.0,0.0]
[1780526852423,85.05,64819.14,0.0,-1.0,0.0,0.0]
[1780526852480,85.05,64818.26,0.0,-1.0,0.0,0.0]
[1780526853180,85.05,64826.16,0.0,-1.0,0.0,0.0]
[1780526853940,85.05,64826.16,0.0,-1.0,0.0,0.0]
[1780526854179,85.05,64833.07,0.0,-1.0,0.0,0.0]
[1780526855186,85.05,64834.71,0.0,-1.0,0.0,0.0]
[1780526856193,85.05,64836.17,0.0,-1.0,0.0,0.0]
[1780526857199,85.05,64834.09,0.0,-1.0,0.0,0.0]
[1780526858224,85.05,64823.41,0.0,-1.0,0.0,0.0]
[1780526859220,85.05,64809.29,0.0,-1.0,0.0,0.0]
[1780526860226,85.05,64801.24,0.0,-1.0,0.0,0.0]
[1780526861242,85.05,64797.85,0.0,-1.0,0.0,0.0]
[1780526862245,85.05,64800.02,0.0,-1.0,0.0,0.0]
[1780526863253,85.05,64802.5,0.0,-1.0,0.0,0.0]
[1780526864260,85.05,64805.18,0.0,-1.0,0.0,0.0]
[1780526865267,85.05,64803.91,0.0,-1.0,0.0,0.0]
[1780526868311,85.05,64803.52,0.0,-1.0,0.0,0.0]
[1780526868396,85.05,64808.21,0.0,-1.0,0.0,0.0]
[1780526869295,85.05,64815.79,0.0,-1.0,0.0,0.0]
[1780526870477,85.05,64815.79,0.0,-1.0,0.0,0.0]
[1780526870548,85.05,64822.56,0.0,-1.0,0.0,0.0]
[1780526871309,85.05,64827.24,0.0,-1.0,0.0,0.0]
[1780526872316,85.05,64832.29,0.0,-1.0,0.0,0.0]
[1780526873323,85.05,64829.44,0.0,-1.0,0.0,0.0]
[1780526874329,85.05,64830.63,0.0,-1.0,0.0,0.0]
[1780526875336,85.05,64836.82,0.0,-1.0,0.0,0.0]
[1780526876344,85.05,64811.88,0.0,-1.0,0.0,0.0]
[1780526877351,85.05,64803.34,0.0,-1.0,0.0,0.0]
[1780526878358,85.05,64796.72,0.0,-1.0,0.0,0.0]
[1780526879365,85.05,64799.31,0.0,-1.0,0.0,0.0]
[1780526880372,85.05,64802.17,0.0,-1.0,0.0,0.0]
[1780526881379,85.05,64800.56,0.0,-1.0,0.0,0.0]
[1780526883396,85.05,64799.68,0.0,-1.0,0.0,0.0]
[1780526884412,85.05,64800.99,0.0,-1.0,0.0,0.0]
[1780526885419,85.05,64801.86,0.0,-1.0,0.0,0.0]
[1780526886426,85.05,64805.01,0.0,-1.0,0.0,0.0]
[1780526887433,85.05,64802.15,0.0,-1.0,0.0,0.0]
[1780526888440,85.05,64795.94,0.0,-1.0,0.0,0.0]
[1780526889447,85.05,64781.66,0.0,-1.0,0.0,0.0]
[1780526890454,85.05,64766.21,0.0,-1.0,0.0,0.0]
[1780526891460,85.05,64752.94,0.0,-1.0,0.0,0.0]
[1780526892468,85.05,64745.63,0.0,-1.0,0.0,0.0]
[1780526894483,85.05,64744.49,0.0,-1.0,0.0,0.0]
[1780526895490,85.05,64745.14,0.0,-1.0,0.0,0.0]
[1780526896497,85.05,64740.08,0.0,-1.0,0.0,0.0]
[1780526897504,85.05,64738.35,0.0,-1.0,0.0,0.0]
[1780526898513,85.05,64740.67,0.0,-1.0,0.0,0.0]
[1780526899528,85.05,64734.77,0.0,-1.0,0.0,0.0]
[1780526900532,85.05,64743.23,0.0,-1.0,0.0,0.0]
[1780526901542,85.05,64758.54,0.0,-1.0,0.0,0.0]
[1780526902547,85.05,64777.11,0.0,-1.0,0.0,0.0]
[1780526903554,85.05,64782.78,0.0,-1.0,0.0,0.0]
[1780526904561,85.05,64790.73,0.0,-1.0,0.0,0.0]
[1780526905568,85.05,64800.47,0.0,-1.0,0.0,0.0]
[1780526906575,85.05,64806.1,0.0,-1.0,0.0,0.0]
[1780526907582,85.05,64810.09,0.0,-1.0,0.0,0.0]
[1780526908590,85.05,64812.12,0.0,-1.0,0.0,0.0]
[1780526909613,85.05,64807.05,0.0,-1.0,0.0,0.0]
[1780526910616,85.05,64812.47,0.0,-1.0,0.0,0.0]
[1780526911620,85.05,64820.42,0.0,-1.0,0.0,0.0]
[1780526912627,85.05,64823.04,0.0,-1.0,0.0,0.0]
[1780526913634,85.05,64822.84,0.0,-1.0,0.0,0.0]
[1780526914641,85.05,64821.39,0.0,-1.0,0.0,0.0]
[1780526915648,85.05,64820.33,0.0,-1.0,0.0,0.0]
[1780526918684,85.05,64819.4,0.0,-1.0,0.0,0.0]
[1780526919690,85.05,64831.64,0.0,-1.0,0.0,0.0]
[1780526920697,85.05,64845.24,0.0,-1.0,0.0,0.0]
[1780526921704,85.05,64842.78,0.0,-1.0,0.0,0.0]
[1780526922711,85.05,64846.02,0.0,-1.0,0.0,0.0]
[1780526923717,85.05,64846.74,0.0,-1.0,0.0,0.0]
[1780526924755,85.05,64854.98,0.0,-1.0,0.0,0.0]
[1780526925747,85.05,64877.3,0.0,-1.0,0.0,0.0]
[1780526926756,85.05,64883.63,0.0,-1.0,0.0,0.0]
[1780526927126,85.05,64883.63,0.0,-1.0,0.0,0.0]
[1780526927763,85.05,64896.1,0.0,-1.0,0.0,0.0]
[1780526928770,85.05,64894.75,0.0,-1.0,0.0,0.0]
[1780526929235,85.05,64894.75,0.0,-1.0,0.0,0.0]
[1780526929777,85.05,64894.39,0.0,-1.0,0.0,0.0]
[1780526930784,85.05,64895.08,0.0,-1.0,0.0,0.0]
[1780526931791,85.05,64901.39,0.0,-1.0,0.0,0.0]
[1780526932798,85.05,64905.52,0.0,-1.0,0.0,0.0]
[1780526933807,85.05,64891.1,0.0,-1.0,0.0,0.0]
[1780526934812,85.05,64878.48,0.0,-1.0,0.0,0.0]
[1780526936159,85.05,64871.29,0.0,-1.0,0.0,0.0]
[1780526937834,85.05,64874.37,0.0,-1.0,0.0,0.0]
[1780526938842,85.05,64871.95,0.0,-1.0,0.0,0.0]
[1780526939858,85.05,64867.62,0.0,-1.0,0.0,0.0]
[1780526940957,85.05,64886.1,0.0,-1.0,0.0,0.0]
[1780526941872,85.05,64892.15,0.0,-1.0,0.0,0.0]
[1780526942879,85.05,64889.79,0.0,-1.0,0.0,0.0]
[1780526943886,85.05,64888.52,0.0,-1.0,0.0,0.0]
[1780526944893,85.05,64885.87,0.0,-1.0,0.0,0.0]
[1780526946136,85.05,64891.75,0.0,-1.0,0.0,0.0]
[1780526946909,85.05,64905.57,0.0,-1.0,0.0,0.0]
[1780526947916,85.05,64908.0,0.0,-1.0,0.0,0.0]
[1780526948923,85.05,64910.8,0.0,-1.0,0.0,0.0]
[1780526949930,85.05,64922.72,0.0,-1.0,0.0,0.0]
[1780526950958,85.05,64939.1,0.0,-1.0,0.0,0.0]
[1780526951963,85.05,64937.79,0.0,-1.0,0.0,0.0]
[1780526952970,85.05,64938.59,0.0,-1.0,0.0,0.0]
[1780526954984,85.05,64933.32,0.0,-1.0,0.0,0.0]
[1780526955991,85.05,64928.87,0.0,-1.0,0.0,0.0]
[1780526956998,85.05,64926.17,0.0,-1.0,0.0,0.0]
[1780526958005,85.05,64924.37,0.0,-1.0,0.0,0.0]
[1780526960030,85.05,64919.43,0.0,-1.0,0.0,0.0]
[1780526961034,85.05,64917.59,0.0,-1.0,0.0,0.0]
[1780526962042,85.05,64918.8,0.0,-1.0,0.0,0.0]
[1780526963049,85.05,64916.85,0.0,-1.0,0.0,0.0]
[1780526965062,85.05,64914.35,0.0,-1.0,0.0,0.0]
[1780526966070,85.05,64910.99,0.0,-1.0,0.0,0.0]
[1780526968084,85.05,64910.19,0.0,-1.0,0.0,0.0]
[1780526969091,85.05,64915.24,0.0,-1.0,0.0,0.0]
[1780526970105,85.05,64917.48,0.0,-1.0,0.0,0.0]
[1780526971111,85.05,64919.81,0.0,-1.0,0.0,0.0]
[1780526972118,85.05,64914.01,0.0,-1.0,0.0,0.0]
[1780526973125,85.05,64905.3,0.0,-1.0,0.0,0.0]
[1780526974132,85.05,64909.37,0.0,-1.0,0.0,0.0]
[1780526975139,85.05,64915.3,0.0,-1.0,0.0,0.0]
[1780526976146,85.05,64907.54,0.0,-1.0,0.0,0.0]
[1780526977153,85.05,64903.17,0.0,-1.0,0.0,0.0]
[1780526979167,85.05,64903.7,0.0,-1.0,0.0,0.0]
[1780526980174,85.05,64898.18,0.0,-1.0,0.0,0.0]
[1780526981181,85.05,64885.94,0.0,-1.0,0.0,0.0]
[1780526982188,85.05,64878.13,0.0,-1.0,0.0,0.0]
[1780526983195,85.05,64878.31,0.0,-1.0,0.0,0.0]
[1780526984202,85.05,64880.83,0.0,-1.0,0.0,0.0]
[1780526985215,85.05,64875.69,0.0,-1.0,0.0,0.0]
[1780526986220,85.05,64865.51,0.0,-1.0,0.0,0.0]
[1780526987227,85.05,64856.27,0.0,-1.0,0.0,0.0]
[1780526988234,85.05,64855.33,0.0,-1.0,0.0,0.0]
[1780526989241,85.05,64858.6,0.0,-1.0,0.0,0.0]
[1780526990248,85.05,64855.35,0.0,-1.0,0.0,0.0]
[1780526991255,85.05,64851.46,0.0,-1.0,0.0,0.0]
[1780526992266,85.05,64849.42,0.0,-1.0,0.0,0.0]
[1780526993269,85.05,64844.98,0.0,-1.0,0.0,0.0]
[1780526995283,85.05,64843.17,0.0,-1.0,0.0,0.0]
[1780526997297,85.05,64840.9,0.0,-1.0,0.0,0.0]
[1780526998304,85.05,64839.83,0.0,-1.0,0.0,0.0]
[1780526999311,85.05,64837.38,0.0,-1.0,0.0,0.0]
[1780527000318,85.05,64839.61,0.0,-1.0,0.0,0.0]
[1780527001325,85.05,64838.84,0.0,-1.0,0.0,0.0]
[1780527003353,85.05,64855.72,0.0,-1.0,0.0,0.0]
[1780527004361,85.05,64867.12,0.0,-1.0,0.0,0.0]
[1780527005368,85.05,64868.28,0.0,-1.0,0.0,0.0]
[1780527006375,85.05,64867.47,0.0,-1.0,0.0,0.0]
[1780527007386,85.05,64874.7,0.0,-1.0,0.0,0.0]
[1780527008392,85.05,64880.13,0.0,-1.0,0.0,0.0]
[1780527010406,85.05,64880.11,0.0,-1.0,0.0,0.0]
[1780527011413,85.05,64881.71,0.0,-1.0,0.0,0.0]
[1780527012447,85.05,64884.82,0.0,-1.0,0.0,0.0]
[1780527015459,85.05,64885.8,0.0,-1.0,0.0,0.0]
[1780527016469,85.05,64887.94,0.0,-1.0,0.0,0.0]
[1780527017473,85.05,64885.56,0.0,-1.0,0.0,0.0]
[1780527018494,85.05,64882.18,0.0,-1.0,0.0,0.0]
[1780527019494,85.05,64889.61,0.0,-1.0,0.0,0.0]
[1780527020501,85.05,64894.2,0.0,-1.0,0.0,0.0]
[1780527021508,85.05,64894.21,0.0,-1.0,0.0,0.0]
[1780527022514,85.05,64891.51,0.0,-1.0,0.0,0.0]
[1780527023539,85.05,64899.92,0.0,-1.0,0.0,0.0]
[1780527024532,85.05,64905.89,0.0,-1.0,0.0,0.0]
[1780527025539,85.05,64908.3,0.0,-1.0,0.0,0.0]
[1780527026546,85.05,64909.97,0.0,-1.0,0.0,0.0]
[1780527027553,85.05,64912.99,0.0,-1.0,0.0,0.0]
[1780527028560,85.05,64918.1,0.0,-1.0,0.0,0.0]
[1780527029567,85.05,64920.49,0.0,-1.0,0.0,0.0]
[1780527030574,85.05,64920.67,0.0,-1.0,0.0,0.0]
[1780527031581,85.05,64918.62,0.0,-1.0,0.0,0.0]
[1780527032588,85.05,64919.44,0.0,-1.0,0.0,0.0]
[1780527033599,85.05,64921.22,0.0,-1.0,0.0,0.0]
[1780527034606,85.05,64918.15,0.0,-1.0,0.0,0.0]
[1780527035613,85.05,64924.06,0.0,-1.0,0.0,0.0]
[1780527036620,85.05,64923.43,0.0,-1.0,0.0,0.0]
[1780527037627,85.05,64921.16,0.0,-1.0,0.0,0.0]
[1780527038634,85.05,64920.04,0.0,-1.0,0.0,0.0]
[1780527039643,85.05,64916.13,0.0,-1.0,0.0,0.0]
[1780527040652,85.05,64888.95,0.0,-1.0,0.0,0.0]
[1780527041669,85.05,64870.2,0.0,-1.0,0.0,0.0]
[1780527042676,85.05,64865.58,0.0,-1.0,0.0,0.0]
[1780527043682,85.05,64870.37,0.0,-1.0,0.0,0.0]
[1780527044689,85.05,64872.76,0.0,-1.0,0.0,0.0]
[1780527045696,85.05,64874.8,0.0,-1.0,0.0,0.0]
[1780527046703,85.05,64870.35,0.0,-1.0,0.0,0.0]
[1780527047712,85.05,64873.71,0.0,-1.0,0.0,0.0]
[1780527048719,85.05,64870.61,0.0,-1.0,0.0,0.0]
[1780527049725,85.05,64868.67,0.0,-1.0,0.0,0.0]
[1780527050733,85.05,64867.0,0.0,-1.0,0.0,0.0]
[1780527051741,85.05,64859.71,0.0,-1.0,0.0,0.0]
[1780527052748,85.05,64854.35,0.0,-1.0,0.0,0.0]
[1780527053755,85.05,64856.81,0.0,-1.0,0.0,0.0]
[1780527054764,85.05,64852.79,0.0,-1.0,0.0,0.0]
[1780527055774,85.05,64838.96,0.0,-1.0,0.0,0.0]
[1780527056778,85.05,64833.3,0.0,-1.0,0.0,0.0]
[1780527057785,85.05,64835.35,0.0,-1.0,0.0,0.0]
[1780527058792,85.05,64842.56,0.0,-1.0,0.0,0.0]
[1780527059799,85.05,64844.51,0.0,-1.0,0.0,0.0]
[1780527060806,85.05,64843.41,0.0,-1.0,0.0,0.0]
[1780527061813,85.05,64838.58,0.0,-1.0,0.0,0.0]
[1780527062864,85.05,64836.94,0.0,-1.0,0.0,0.0]
[1780527063892,85.05,64851.04,0.0,-1.0,0.0,0.0]
[1780527064873,85.05,64853.78,0.0,-1.0,0.0,0.0]
[1780527065880,85.05,64855.42,0.0,-1.0,0.0,0.0]
[1780527066893,85.05,64858.22,0.0,-1.0,0.0,0.0]
[1780527067897,85.05,64870.99,0.0,-1.0,0.0,0.0]
[1780527068904,85.05,64862.81,0.0,-1.0,0.0,0.0]
[1780527069911,85.05,64853.21,0.0,-1.0,0.0,0.0]
[1780527070920,85.05,64857.34,0.0,-1.0,0.0,0.0]
[1780527071927,85.05,64868.16,0.0,-1.0,0.0,0.0]
[1780527072934,85.05,64873.63,0.0,-1.0,0.0,0.0]
[1780527073942,85.05,64869.95,0.0,-1.0,0.0,0.0]
[1780527075956,85.05,64876.97,0.0,-1.0,0.0,0.0]
[1780527076963,85.05,64889.52,0.0,-1.0,0.0,0.0]
[1780527077973,85.05,64900.99,0.0,-1.0,0.0,0.0]
[1780527078989,85.05,64912.39,0.0,-1.0,0.0,0.0]
[1780527080001,85.05,64913.95,0.0,-1.0,0.0,0.0]
[1780527082015,85.05,64909.26,0.0,-1.0,0.0,0.0]
[1780527083022,85.05,64907.96,0.0,-1.0,0.0,0.0]
[1780527084029,85.05,64910.65,0.0,-1.0,0.0,0.0]
[1780527085036,85.05,64907.34,0.0,-1.0,0.0,0.0]
[1780527086043,85.05,64906.29,0.0,-1.0,0.0,0.0]
[1780527087050,85.05,64904.31,0.0,-1.0,0.0,0.0]
[1780527088058,85.05,64895.96,0.0,-1.0,0.0,0.0]
[1780527089065,85.05,64895.14,0.0,-1.0,0.0,0.0]
[1780527090072,85.05,64897.66,0.0,-1.0,0.0,0.0]
[1780527093093,85.05,64891.43,0.0,-1.0,0.0,0.0]
[1780527094689,85.05,64891.43,0.0,-1.0,0.0,0.0]
[1780527094795,85.05,64891.43,0.0,-1.0,0.0,0.0]
[1780527094896,85.05,64890.18,0.0,-1.0,0.0,0.0]
[1780527096118,85.05,64894.23,0.0,-1.0,0.0,0.0]
[1780527097125,85.05,64899.59,0.0,-1.0,0.0,0.0]
[1780527098131,85.05,64899.99,0.0,-1.0,0.0,0.0]
[1780527099139,85.05,64896.47,0.0,-1.0,0.0,0.0]
[1780527100145,85.05,64901.94,0.0,-1.0,0.0,0.0]
[1780527101960,85.05,64899.93,0.0,-1.0,0.0,0.0]
[1780527102160,85.05,64896.1,0.0,-1.0,0.0,0.0]
[1780527103167,85.05,64899.4,0.0,-1.0,0.0,0.0]
[1780527104174,85.05,64903.56,0.0,-1.0,0.0,0.0]
[1780527105181,85.05,64904.88,0.0,-1.0,0.0,0.0]
[1780527106188,85.05,64902.19,0.0,-1.0,0.0,0.0]
[1780527107195,85.05,64901.27,0.0,-1.0,0.0,0.0]
[1780527108202,85.05,64908.31,0.0,-1.0,0.0,0.0]
[1780527109209,85.05,64916.57,0.0,-1.0,0.0,0.0]
[1780527110216,85.05,64917.25,0.0,-1.0,0.0,0.0]
[1780527111223,85.05,64910.52,0.0,-1.0,0.0,0.0]
[1780527112230,85.05,64903.69,0.0,-1.0,0.0,0.0]
[1780527113237,85.05,64903.16,0.0,-1.0,0.0,0.0]
[1780527114855,85.05,64903.16,0.0,-1.0,0.0,0.0]
[1780527115088,85.05,64903.88,0.0,-1.0,0.0,0.0]
[1780527115253,85.05,64902.67,0.0,-1.0,0.0,0.0]
[1780527116258,85.05,64905.63,0.0,-1.0,0.0,0.0]
[1780527117265,85.05,64908.14,0.0,-1.0,0.0,0.0]
[1780527118272,85.05,64906.91,0.0,-1.0,0.0,0.0]
[1780527119279,85.05,64905.37,0.0,-1.0,0.0,0.0]
[1780527120286,85.05,64907.42,0.0,-1.0,0.0,0.0]
[1780527121327,85.05,64900.22,0.0,-1.0,0.0,0.0]
[1780527122309,85.05,64887.24,0.0,-1.0,0.0,0.0]
[1780527123317,85.05,64886.67,0.0,-1.0,0.0,0.0]
[1780527125331,85.05,64887.88,0.0,-1.0,0.0,0.0]
[1780527126260,85.05,64887.88,0.0,-1.0,0.0,0.0]
[1780527126322,85.05,64887.88,0.0,-1.0,0.0,0.0]
[1780527126338,85.05,64886.18,0.0,-1.0,0.0,0.0]
[1780527127347,85.05,64885.73,0.0,-1.0,0.0,0.0]
[1780527128605,85.05,64886.25,0.0,-1.0,0.0,0.0]
[1780527129363,85.05,64889.47,0.0,-1.0,0.0,0.0]
[1780527130374,85.05,64889.97,0.0,-1.0,0.0,0.0]
[1780527131645,85.05,64889.97,0.0,-1.0,0.0,0.0]
[1780527131754,85.05,64889.97,0.0,-1.0,0.0,0.0]
[1780527131837,85.05,64886.47,0.0,-1.0,0.0,0.0]
[1780527132732,85.05,64886.47,0.0,-1.0,0.0,0.0]
[1780527132776,85.05,64882.62,0.0,-1.0,0.0,0.0]
[1780527133395,85.05,64887.09,0.0,-1.0,0.0,0.0]
[1780527134482,85.05,64887.09,0.0,-1.0,0.0,0.0]
[1780527134577,85.05,64887.09,0.0,-1.0,0.0,0.0]
[1780527134621,85.05,64893.01,0.0,-1.0,0.0,0.0]
[1780527135410,85.05,64895.18,0.0,-1.0,0.0,0.0]
[1780527136417,85.05,64899.58,0.0,-1.0,0.0,0.0]
[1780527137424,85.05,64898.54,0.0,-1.0,0.0,0.0]
[1780527139027,85.05,64898.54,0.0,-1.0,0.0,0.0]
[1780527139438,85.05,64901.0,0.0,-1.0,0.0,0.0]
[1780527140445,85.05,64909.95,0.0,-1.0,0.0,0.0]
[1780527141452,85.05,64915.59,0.0,-1.0,0.0,0.0]
[1780527142459,85.05,64914.24,0.0,-1.0,0.0,0.0]
[1780527143692,85.05,64914.24,0.0,-1.0,0.0,0.0]
[1780527143725,85.05,64914.24,0.0,-1.0,0.0,0.0]
[1780527143826,85.05,64914.73,0.0,-1.0,0.0,0.0]
[1780527144473,85.05,64913.75,0.0,-1.0,0.0,0.0]
[1780527145480,85.05,64917.0,0.0,-1.0,0.0,0.0]
[1780527146487,85.05,64914.41,0.0,-1.0,0.0,0.0]
[1780527147494,85.05,64912.88,0.0,-1.0,0.0,0.0]
[1780527148504,85.05,64911.52,0.0,-1.0,0.0,0.0]
[1780527149511,85.05,64916.05,0.0,-1.0,0.0,0.0]
[1780527150518,85.05,64918.1,0.0,-1.0,0.0,0.0]
[1780527152013,85.05,64918.1,0.0,-1.0,0.0,0.0]
[1780527152037,85.05,64918.31,0.0,-1.0,0.0,0.0]
[1780527152532,85.05,64915.11,0.0,-1.0,0.0,0.0]
[1780527153539,85.05,64913.31,0.0,-1.0,0.0,0.0]
[1780527154546,85.05,64906.86,0.0,-1.0,0.0,0.0]
[1780527155948,85.05,64906.86,0.0,-1.0,0.0,0.0]
[1780527155961,85.05,64894.61,0.0,-1.0,0.0,0.0]
[1780527156561,85.05,64891.62,0.0,-1.0,0.0,0.0]
[1780527157568,85.05,64890.35,0.0,-1.0,0.0,0.0]
[1780527158575,85.05,64891.21,0.0,-1.0,0.0,0.0]
[1780527159582,85.05,64893.7,0.0,-1.0,0.0,0.0]
[1780527161596,85.05,64895.65,0.0,-1.0,0.0,0.0]
[1780527162603,85.05,64897.53,0.0,-1.0,0.0,0.0]
[1780527163610,85.05,64897.06,0.0,-1.0,0.0,0.0]
[1780527164238,85.05,64897.06,0.0,-1.0,0.0,0.0]
[1780527164565,85.05,64897.06,0.0,-1.0,0.0,0.0]
[1780527165143,85.05,64895.53,0.0,-1.0,0.0,0.0]
[1780527165624,85.05,64891.39,0.0,-1.0,0.0,0.0]
[1780527166631,85.05,64885.14,0.0,-1.0,0.0,0.0]
[1780527167641,85.05,64885.14,0.0,-1.0,0.0,0.0]
[1780527167727,85.05,64885.14,0.0,-1.0,0.0,0.0]
[1780527167742,85.05,64882.46,0.0,-1.0,0.0,0.0]
[1780527168187,85.05,64882.46,0.0,-1.0,0.0,0.0]
[1780527168655,85.05,64886.6,0.0,-1.0,0.0,0.0]
[1780527169994,85.05,64886.6,0.0,-1.0,0.0,0.0]
[1780527170084,85.05,64886.6,0.0,-1.0,0.0,0.0]
[1780527170095,85.05,64889.16,0.0,-1.0,0.0,0.0]
[1780527170667,85.05,64889.52,0.0,-1.0,0.0,0.0]
[1780527171675,85.05,64888.56,0.0,-1.0,0.0,0.0]
[1780527173173,85.05,64887.21,0.0,-1.0,0.0,0.0]
[1780527173688,85.05,64885.69,0.0,-1.0,0.0,0.0]
[1780527174695,85.05,64886.53,0.0,-1.0,0.0,0.0]
[1780527175702,85.05,64888.74,0.0,-1.0,0.0,0.0]
[1780527176709,85.05,64888.35,0.0,-1.0,0.0,0.0]
[1780527177717,85.05,64887.13,0.0,-1.0,0.0,0.0]
[1780527178724,85.05,64884.53,0.0,-1.0,0.0,0.0]
[1780527179731,85.05,64883.82,0.0,-1.0,0.0,0.0]
[1780527181752,85.05,64882.82,0.0,-1.0,0.0,0.0]
[1780527182759,85.05,64876.18,0.0,-1.0,0.0,0.0]
[1780527183766,85.05,64875.57,0.0,-1.0,0.0,0.0]
[1780527184772,85.05,64872.12,0.0,-1.0,0.0,0.0]
[1780527185788,85.05,64865.69,0.0,-1.0,0.0,0.0]
[1780527186787,85.05,64856.11,0.0,-1.0,0.0,0.0]
[1780527187794,85.05,64854.27,0.0,-1.0,0.0,0.0]
[1780527188801,85.05,64852.44,0.0,-1.0,0.0,0.0]
[1780527189808,85.05,64851.26,0.0,-1.0,0.0,0.0]
[1780527191822,85.05,64847.91,0.0,-1.0,0.0,0.0]
[1780527192829,85.05,64842.87,0.0,-1.0,0.0,0.0]
[1780527193836,85.05,64837.45,0.0,-1.0,0.0,0.0]
[1780527194843,85.05,64834.96,0.0,-1.0,0.0,0.0]
[1780527195850,85.05,64830.2,0.0,-1.0,0.0,0.0]
[1780527196857,85.05,64824.68,0.0,-1.0,0.0,0.0]
[1780527197864,85.05,64821.57,0.0,-1.0,0.0,0.0]
[1780527198871,85.05,64818.81,0.0,-1.0,0.0,0.0]
[1780527199879,85.05,64812.37,0.0,-1.0,0.0,0.0]
[1780527200886,85.05,64807.82,0.0,-1.0,0.0,0.0]
[1780527202058,85.05,64807.82,0.0,-1.0,0.0,0.0]
[1780527202093,85.05,64808.26,0.0,-1.0,0.0,0.0]
[1780527202900,85.05,64806.92,0.0,-1.0,0.0,0.0]
[1780527203907,85.05,64804.91,0.0,-1.0,0.0,0.0]
[1780527204914,85.05,64797.12,0.0,-1.0,0.0,0.0]
[1780527205936,85.05,64787.44,0.0,-1.0,0.0,0.0]
[1780527206933,85.05,64786.29,0.0,-1.0,0.0,0.0]
[1780527207945,85.05,64785.23,0.0,-1.0,0.0,0.0]
[1780527208950,85.05,64779.77,0.0,-1.0,0.0,0.0]
[1780527209957,85.05,64776.71,0.0,-1.0,0.0,0.0]
[1780527210964,85.05,64775.43,0.0,-1.0,0.0,0.0]
[1780527211971,85.05,64773.08,0.0,-1.0,0.0,0.0]
[1780527212978,85.05,64766.59,0.0,-1.0,0.0,0.0]
[1780527213985,85.05,64762.83,0.0,-1.0,0.0,0.0]
[1780527214992,85.05,64761.06,0.0,-1.0,0.0,0.0]
[1780527215998,85.05,64759.19,0.0,-1.0,0.0,0.0]
[1780527217006,85.05,64755.05,0.0,-1.0,0.0,0.0]
[1780527218013,85.05,64757.71,0.0,-1.0,0.0,0.0]
[1780527219020,85.05,64764.11,0.0,-1.0,0.0,0.0]
[1780527220031,85.05,64764.19,0.0,-1.0,0.0,0.0]
[1780527221037,85.05,64767.64,0.0,-1.0,0.0,0.0]
[1780527222044,85.05,64768.31,0.0,-1.0,0.0,0.0]
[1780527223051,85.05,64766.95,0.0,-1.0,0.0,0.0]
[1780527224058,85.05,64765.75,0.0,-1.0,0.0,0.0]
[1780527225065,85.05,64764.85,0.0,-1.0,0.0,0.0]
[1780527226072,85.05,64761.16,0.0,-1.0,0.0,0.0]
[1780527227079,85.05,64765.2,0.0,-1.0,0.0,0.0]
[1780527228086,85.05,64771.01,0.0,-1.0,0.0,0.0]
[1780527229093,85.05,64774.38,0.0,-1.0,0.0,0.0]
[1780527230100,85.05,64777.81,0.0,-1.0,0.0,0.0]
[1780527231106,85.05,64778.8,0.0,-1.0,0.0,0.0]
[1780527232114,85.05,64779.17,0.0,-1.0,0.0,0.0]
[1780527233121,85.05,64777.57,0.0,-1.0,0.0,0.0]
[1780527234127,85.05,64774.11,0.0,-1.0,0.0,0.0]
[1780527235135,85.05,64777.2,0.0,-1.0,0.0,0.0]
[1780527236142,85.05,64783.04,0.0,-1.0,0.0,0.0]
[1780527237148,85.05,64782.43,0.0,-1.0,0.0,0.0]
[1780527238156,85.05,64781.34,0.0,-1.0,0.0,0.0]
[1780527239163,85.05,64780.32,0.0,-1.0,0.0,0.0]
[1780527239410,85.05,64780.32,0.0,-1.0,0.0,0.0]
[1780527239459,85.05,64780.32,0.0,-1.0,0.0,0.0]
[1780527240170,85.05,64778.35,0.0,-1.0,0.0,0.0]
[1780527241177,85.05,64773.92,0.0,-1.0,0.0,0.0]
[1780527242198,85.05,64775.15,0.0,-1.0,0.0,0.0]
[1780527243196,85.05,64784.19,0.0,-1.0,0.0,0.0]
[1780527244204,85.05,64780.27,0.0,-1.0,0.0,0.0]
[1780527245211,85.05,64771.18,0.0,-1.0,0.0,0.0]
[1780527246218,85.05,64770.33,0.0,-1.0,0.0,0.0]
[1780527247131,85.05,64770.33,0.0,-1.0,0.0,0.0]
[1780527247224,85.05,64776.11,0.0,-1.0,0.0,0.0]
[1780527248232,85.05,64774.33,0.0,-1.0,0.0,0.0]
[1780527249239,85.05,64771.8,0.0,-1.0,0.0,0.0]
[1780527250246,85.05,64767.04,0.0,-1.0,0.0,0.0]
[1780527251252,85.05,64765.0,0.0,-1.0,0.0,0.0]
[1780527252260,85.05,64766.07,0.0,-1.0,0.0,0.0]
[1780527253267,85.05,64767.52,0.0,-1.0,0.0,0.0]
[1780527254274,85.05,64766.14,0.0,-1.0,0.0,0.0]
[1780527255281,85.05,64761.85,0.0,-1.0,0.0,0.0]
[1780527256307,85.05,64754.47,0.0,-1.0,0.0,0.0]
[1780527257406,85.05,64743.51,0.0,-1.0,0.0,0.0]
[1780527258314,85.05,64740.89,0.0,-1.0,0.0,0.0]
[1780527259321,85.05,64749.31,0.0,-1.0,0.0,0.0]
[1780527260328,85.05,64755.83,0.0,-1.0,0.0,0.0]
[1780527262007,85.05,64755.83,0.0,-1.0,0.0,0.0]
[1780527262108,85.05,64754.46,0.0,-1.0,0.0,0.0]
[1780527262543,85.05,64753.83,0.0,-1.0,0.0,0.0]
[1780527263513,85.05,64754.94,0.0,-1.0,0.0,0.0]
[1780527264355,85.05,64754.45,0.0,-1.0,0.0,0.0]
[1780527265364,85.05,64753.0,0.0,-1.0,0.0,0.0]
[1780527266371,85.05,64752.39,0.0,-1.0,0.0,0.0]
[1780527267378,85.05,64747.88,0.0,-1.0,0.0,0.0]
[1780527268385,85.05,64742.67,0.0,-1.0,0.0,0.0]
[1780527269392,85.05,64738.17,0.0,-1.0,0.0,0.0]
[1780527270398,85.05,64732.34,0.0,-1.0,0.0,0.0]
[1780527271406,85.05,64737.25,0.0,-1.0,0.0,0.0]
[1780527272413,85.05,64740.6,0.0,-1.0,0.0,0.0]
[1780527274427,85.05,64740.05,0.0,-1.0,0.0,0.0]
[1780527275434,85.05,64735.0,0.0,-1.0,0.0,0.0]
[1780527276441,85.05,64734.62,0.0,-1.0,0.0,0.0]
[1780527277448,85.05,64740.3,0.0,-1.0,0.0,0.0]
[1780527278456,85.05,64739.91,0.0,-1.0,0.0,0.0]
[1780527279462,85.05,64740.71,0.0,-1.0,0.0,0.0]
[1780527281476,85.05,64742.44,0.0,-1.0,0.0,0.0]
[1780527282484,85.05,64737.39,0.0,-1.0,0.0,0.0]
[1780527283491,85.05,64736.85,0.0,-1.0,0.0,0.0]
[1780527284498,85.05,64735.67,0.0,-1.0,0.0,0.0]
[1780527285505,85.05,64734.08,0.0,-1.0,0.0,0.0]
[1780527286512,85.05,64742.06,0.0,-1.0,0.0,0.0]
[1780527287519,85.05,64746.71,0.0,-1.0,0.0,0.0]
[1780527289533,85.05,64744.03,0.0,-1.0,0.0,0.0]
[1780527290540,85.05,64748.21,0.0,-1.0,0.0,0.0]
[1780527291547,85.05,64751.64,0.0,-1.0,0.0,0.0]
[1780527292554,85.05,64747.17,0.0,-1.0,0.0,0.0]
[1780527293561,85.05,64742.24,0.0,-1.0,0.0,0.0]
[1780527294568,85.05,64743.6,0.0,-1.0,0.0,0.0]
[1780527295575,85.05,64744.4,0.0,-1.0,0.0,0.0]
[1780527296582,85.05,64743.85,0.0,-1.0,0.0,0.0]
[1780527297589,85.05,64741.75,0.0,-1.0,0.0,0.0]
[1780527298368,85.05,64741.75,0.0,-1.0,0.0,0.0]
[1780527298596,85.05,64738.63,0.0,-1.0,0.0,0.0]
[1780527299973,85.05,64738.22,0.0,-1.0,0.0,0.0]
[1780527300610,85.05,64743.56,0.0,-1.0,0.0,0.0]
[1780527301619,85.05,64743.45,0.0,-1.0,0.0,0.0]
[1780527302624,85.05,64749.45,0.0,-1.0,0.0,0.0]
[1780527303631,85.05,64746.36,0.0,-1.0,0.0,0.0]
[1780527304638,85.05,64741.55,0.0,-1.0,0.0,0.0]
[1780527305645,85.05,64737.76,0.0,-1.0,0.0,0.0]
[1780527306652,85.05,64741.7,0.0,-1.0,0.0,0.0]
[1780527307660,85.05,64748.01,0.0,-1.0,0.0,0.0]
[1780527308666,85.05,64749.01,0.0,-1.0,0.0,0.0]
[1780527309673,85.05,64748.18,0.0,-1.0,0.0,0.0]
[1780527310680,85.05,64748.49,0.0,-1.0,0.0,0.0]
[1780527311688,85.05,64752.11,0.0,-1.0,0.0,0.0]
[1780527312694,85.05,64745.66,0.0,-1.0,0.0,0.0]
[1780527313701,85.05,64748.32,0.0,-1.0,0.0,0.0]
[1780527314708,85.05,64749.22,0.0,-1.0,0.0,0.0]
[1780527316201,85.05,64747.53,0.0,-1.0,0.0,0.0]
[1780527316723,85.05,64746.01,0.0,-1.0,0.0,0.0]
[1780527317730,85.05,64737.36,0.0,-1.0,0.0,0.0]
[1780527318737,85.05,64732.06,0.0,-1.0,0.0,0.0]
[1780527319765,85.05,64747.98,0.0,-1.0,0.0,0.0]
[1780527321049,85.05,64759.31,0.0,-1.0,0.0,0.0]
[1780527321778,85.05,64758.69,0.0,-1.0,0.0,0.0]
[1780527322785,85.05,64754.28,0.0,-1.0,0.0,0.0]
[1780527324799,85.05,64754.94,0.0,-1.0,0.0,0.0]
[1780527325806,85.05,64752.58,0.0,-1.0,0.0,0.0]
[1780527326813,85.05,64743.99,0.0,-1.0,0.0,0.0]
[1780527327820,85.05,64740.35,0.0,-1.0,0.0,0.0]
[1780527328827,85.05,64743.44,0.0,-1.0,0.0,0.0]
[1780527329834,85.05,64746.91,0.0,-1.0,0.0,0.0]
[1780527330841,85.05,64743.37,0.0,-1.0,0.0,0.0]
[1780527331850,85.05,64743.57,0.0,-1.0,0.0,0.0]
[1780527332857,85.05,64739.83,0.0,-1.0,0.0,0.0]
[1780527334871,85.05,64739.09,0.0,-1.0,0.0,0.0]
[1780527335879,85.05,64735.87,0.0,-1.0,0.0,0.0]
[1780527336885,85.05,64741.16,0.0,-1.0,0.0,0.0]
[1780527337892,85.05,64743.28,0.0,-1.0,0.0,0.0]
[1780527338899,85.05,64744.24,0.0,-1.0,0.0,0.0]
[1780527339906,85.05,64737.81,0.0,-1.0,0.0,0.0]
[1780527340913,85.05,64734.14,0.0,-1.0,0.0,0.0]
[1780527341920,85.05,64730.13,0.0,-1.0,0.0,0.0]
[1780527342927,85.05,64731.93,0.0,-1.0,0.0,0.0]
[1780527343934,85.05,64730.89,0.0,-1.0,0.0,0.0]
[1780527345948,85.05,64728.45,0.0,-1.0,0.0,0.0]
[1780527346955,85.05,64724.75,0.0,-1.0,0.0,0.0]
[1780527347962,85.05,64723.18,0.0,-1.0,0.0,0.0]
[1780527348971,85.05,64722.32,0.0,-1.0,0.0,0.0]
[1780527349976,85.05,64717.64,0.0,-1.0,0.0,0.0]
[1780527350983,85.05,64719.96,0.0,-1.0,0.0,0.0]
[1780527352997,85.05,64717.82,0.0,-1.0,0.0,0.0]
[1780527354003,85.05,64717.13,0.0,-1.0,0.0,0.0]
[1780527355011,85.05,64717.48,0.0,-1.0,0.0,0.0]
[1780527356020,85.05,64715.32,0.0,-1.0,0.0,0.0]
[1780527357035,85.05,64703.88,0.0,-1.0,0.0,0.0]
[1780527358039,85.05,64696.55,0.0,-1.0,0.0,0.0]
[1780527359046,85.05,64702.48,0.0,-1.0,0.0,0.0]
[1780527360053,85.05,64705.5,0.0,-1.0,0.0,0.0]
[1780527360908,85.05,64705.5,0.0,-1.0,0.0,0.0]
[1780527361060,85.05,64709.45,0.0,-1.0,0.0,0.0]
[1780527362067,85.05,64708.39,0.0,-1.0,0.0,0.0]
[1780527363074,85.05,64706.71,0.0,-1.0,0.0,0.0]
[1780527365088,85.05,64707.64,0.0,-1.0,0.0,0.0]
[1780527366095,85.05,64712.53,0.0,-1.0,0.0,0.0]
[1780527367102,85.05,64720.54,0.0,-1.0,0.0,0.0]
[1780527368108,85.05,64719.54,0.0,-1.0,0.0,0.0]
[1780527369115,85.05,64720.04,0.0,-1.0,0.0,0.0]
[1780527371131,85.05,64721.14,0.0,-1.0,0.0,0.0]
[1780527372136,85.05,64726.07,0.0,-1.0,0.0,0.0]
[1780527373143,85.05,64736.78,0.0,-1.0,0.0,0.0]
[1780527374151,85.05,64744.95,0.0,-1.0,0.0,0.0]
[1780527375158,85.05,64747.12,0.0,-1.0,0.0,0.0]
[1780527376165,85.05,64747.49,0.0,-1.0,0.0,0.0]
[1780527377172,85.05,64750.34,0.0,-1.0,0.0,0.0]
[1780527378179,85.05,64759.7,0.0,-1.0,0.0,0.0]
[1780527379186,85.05,64769.82,0.0,-1.0,0.0,0.0]
[1780527380193,85.05,64771.58,0.0,-1.0,0.0,0.0]
[1780527381200,85.05,64766.76,0.0,-1.0,0.0,0.0]
[1780527382207,85.05,64772.06,0.0,-1.0,0.0,0.0]
[1780527383214,85.05,64773.46,0.0,-1.0,0.0,0.0]
[1780527384225,85.05,64770.52,0.0,-1.0,0.0,0.0]
[1780527385399,85.05,64770.52,0.0,-1.0,0.0,0.0]
[1780527385469,85.05,64772.56,0.0,-1.0,0.0,0.0]
[1780527386239,85.05,64779.48,0.0,-1.0,0.0,0.0]
[1780527387246,85.05,64780.08,0.0,-1.0,0.0,0.0]
[1780527388253,85.05,64776.28,0.0,-1.0,0.0,0.0]
[1780527389260,85.05,64771.05,0.0,-1.0,0.0,0.0]
[1780527390267,85.05,64773.81,0.0,-1.0,0.0,0.0]
[1780527391274,85.05,64776.84,0.0,-1.0,0.0,0.0]
[1780527392281,85.05,64784.54,0.0,-1.0,0.0,0.0]
[1780527393288,85.05,64798.14,0.0,-1.0,0.0,0.0]
[1780527394298,85.05,64802.59,0.0,-1.0,0.0,0.0]
[1780527395305,85.05,64799.3,0.0,-1.0,0.0,0.0]
[1780527396312,85.05,64798.14,0.0,-1.0,0.0,0.0]
[1780527397319,85.05,64799.48,0.0,-1.0,0.0,0.0]
[1780527398326,85.05,64797.27,0.0,-1.0,0.0,0.0]
[1780527399332,85.05,64799.19,0.0,-1.0,0.0,0.0]
[1780527400341,85.05,64806.63,0.0,-1.0,0.0,0.0]
[1780527401348,85.05,64816.29,0.0,-1.0,0.0,0.0]
[1780527402356,85.05,64825.7,0.0,-1.0,0.0,0.0]
[1780527403362,85.05,64827.74,0.0,-1.0,0.0,0.0]
[1780527404374,85.05,64821.39,0.0,-1.0,0.0,0.0]
[1780527405381,85.05,64830.18,0.0,-1.0,0.0,0.0]
[1780527406389,85.05,64849.49,0.0,-1.0,0.0,0.0]
[1780527407395,85.05,64846.81,0.0,-1.0,0.0,0.0]
[1780527408402,85.05,64845.68,0.0,-1.0,0.0,0.0]
[1780527409409,85.05,64857.87,0.0,-1.0,0.0,0.0]
[1780527410416,85.05,64862.53,0.0,-1.0,0.0,0.0]
[1780527411423,85.05,64857.39,0.0,-1.0,0.0,0.0]
[1780527412430,85.05,64855.44,0.0,-1.0,0.0,0.0]
[1780527413437,85.05,64857.5,0.0,-1.0,0.0,0.0]
[1780527414444,85.05,64858.5,0.0,-1.0,0.0,0.0]
[1780527415451,85.05,64860.54,0.0,-1.0,0.0,0.0]
[1780527416457,85.05,64865.25,0.0,-1.0,0.0,0.0]
[1780527417465,85.05,64866.88,0.0,-1.0,0.0,0.0]
[1780527418472,85.05,64868.63,0.0,-1.0,0.0,0.0]
[1780527419479,85.05,64866.13,0.0,-1.0,0.0,0.0]
[1780527420487,85.05,64867.84,0.0,-1.0,0.0,0.0]
[1780527421493,85.05,64868.39,0.0,-1.0,0.0,0.0]
[1780527422500,85.05,64882.85,0.0,-1.0,0.0,0.0]
[1780527423508,85.05,64894.33,0.0,-1.0,0.0,0.0]
[1780527424237,85.05,64894.33,0.0,-1.0,0.0,0.0]
[1780527424515,85.05,64894.14,0.0,-1.0,0.0,0.0]
[1780527426690,85.05,64893.99,0.0,-1.0,0.0,0.0]
[1780527427536,85.05,64894.52,0.0,-1.0,0.0,0.0]
[1780527428543,85.05,64891.31,0.0,-1.0,0.0,0.0]
[1780527429550,85.05,64896.21,0.0,-1.0,0.0,0.0]
[1780527430558,85.05,64908.07,0.0,-1.0,0.0,0.0]
[1780527431565,85.05,64922.63,0.0,-1.0,0.0,0.0]
[1780527432571,85.05,64927.14,0.0,-1.0,0.0,0.0]
[1780527433578,85.05,64923.44,0.0,-1.0,0.0,0.0]
[1780527434591,85.05,64924.17,0.0,-1.0,0.0,0.0]
[1780527435596,85.05,64926.28,0.0,-1.0,0.0,0.0]
[1780527436603,85.05,64924.34,0.0,-1.0,0.0,0.0]
[1780527437610,85.05,64920.52,0.0,-1.0,0.0,0.0]
[1780527438617,85.05,64919.49,0.0,-1.0,0.0,0.0]
[1780527439623,85.05,64921.61,0.0,-1.0,0.0,0.0]
[1780527440631,85.05,64925.56,0.0,-1.0,0.0,0.0]
[1780527443653,85.05,64923.06,0.0,-1.0,0.0,0.0]
[1780527444664,85.05,64908.15,0.0,-1.0,0.0,0.0]
[1780527445672,85.05,64899.16,0.0,-1.0,0.0,0.0]
[1780527446680,85.05,64893.78,0.0,-1.0,0.0,0.0]
[1780527447687,85.05,64892.0,0.0,-1.0,0.0,0.0]
[1780527448694,85.05,64889.11,0.0,-1.0,0.0,0.0]
[1780527450708,85.05,64886.99,0.0,-1.0,0.0,0.0]
[1780527451726,85.05,64890.05,0.0,-1.0,0.0,0.0]
[1780527452729,85.05,64896.32,0.0,-1.0,0.0,0.0]
[1780527453736,85.05,64900.48,0.0,-1.0,0.0,0.0]
[1780527454743,85.05,64906.76,0.0,-1.0,0.0,0.0]
[1780527455750,85.05,64915.42,0.0,-1.0,0.0,0.0]
[1780527456757,85.05,64911.75,0.0,-1.0,0.0,0.0]
[1780527457764,85.05,64901.64,0.0,-1.0,0.0,0.0]
[1780527458770,85.05,64894.13,0.0,-1.0,0.0,0.0]
[1780527459778,85.05,64892.38,0.0,-1.0,0.0,0.0]
[1780527460785,85.05,64891.26,0.0,-1.0,0.0,0.0]
[1780527461792,85.05,64886.95,0.0,-1.0,0.0,0.0]
[1780527462799,85.05,64880.64,0.0,-1.0,0.0,0.0]
[1780527463806,85.05,64880.12,0.0,-1.0,0.0,0.0]
[1780527464813,85.05,64874.92,0.0,-1.0,0.0,0.0]
[1780527465820,85.05,64873.43,0.0,-1.0,0.0,0.0]
[1780527466827,85.05,64872.63,0.0,-1.0,0.0,0.0]
[1780527467834,85.05,64873.37,0.0,-1.0,0.0,0.0]
[1780527468906,85.05,64870.29,0.0,-1.0,0.0,0.0]
[1780527469888,85.05,64860.11,0.0,-1.0,0.0,0.0]
[1780527470896,85.05,64853.65,0.0,-1.0,0.0,0.0]
[1780527471902,85.05,64851.62,0.0,-1.0,0.0,0.0]
[1780527472909,85.05,64848.84,0.0,-1.0,0.0,0.0]
[1780527473926,85.05,64844.35,0.0,-1.0,0.0,0.0]
[1780527474932,85.05,64841.77,0.0,-1.0,0.0,0.0]
[1780527475939,85.05,64839.92,0.0,-1.0,0.0,0.0]
[1780527476946,85.05,64837.01,0.0,-1.0,0.0,0.0]
[1780527479967,85.05,64833.24,0.0,-1.0,0.0,0.0]
[1780527480975,85.05,64815.57,0.0,-1.0,0.0,0.0]
[1780527481983,85.05,64804.95,0.0,-1.0,0.0,0.0]
[1780527482990,85.05,64802.02,0.0,-1.0,0.0,0.0]
[1780527484080,85.05,64798.37,0.0,-1.0,0.0,0.0]
[1780527485052,85.05,64795.88,0.0,-1.0,0.0,0.0]
[1780527486059,85.05,64813.14,0.0,-1.0,0.0,0.0]
[1780527487066,85.05,64822.82,0.0,-1.0,0.0,0.0]
[1780527488073,85.05,64823.63,0.0,-1.0,0.0,0.0]
[1780527490088,85.05,64824.82,0.0,-1.0,0.0,0.0]
[1780527491095,85.05,64822.3,0.0,-1.0,0.0,0.0]
[1780527492102,85.05,64819.19,0.0,-1.0,0.0,0.0]
[1780527494116,85.05,64820.93,0.0,-1.0,0.0,0.0]
[1780527496130,85.05,64813.94,0.0,-1.0,0.0,0.0]
[1780527497137,85.05,64813.61,0.0,-1.0,0.0,0.0]
[1780527498145,85.05,64812.91,0.0,-1.0,0.0,0.0]
[1780527499152,85.05,64809.97,0.0,-1.0,0.0,0.0]
[1780527500159,85.05,64806.36,0.0,-1.0,0.0,0.0]
[1780527501166,85.05,64800.99,0.0,-1.0,0.0,0.0]
[1780527502173,85.05,64798.21,0.0,-1.0,0.0,0.0]
[1780527503185,85.05,64807.32,0.0,-1.0,0.0,0.0]
[1780527504192,85.05,64819.92,0.0,-1.0,0.0,0.0]
[1780527505199,85.05,64820.78,0.0,-1.0,0.0,0.0]
[1780527506206,85.05,64819.1,0.0,-1.0,0.0,0.0]
[1780527508231,85.05,64820.64,0.0,-1.0,0.0,0.0]
[1780527509238,85.05,64819.65,0.0,-1.0,0.0,0.0]
[1780527511252,85.05,64818.91,0.0,-1.0,0.0,0.0]
[1780527512259,85.05,64816.77,0.0,-1.0,0.0,0.0]
[1780527513266,85.05,64815.73,0.0,-1.0,0.0,0.0]
[1780527515280,85.05,64815.05,0.0,-1.0,0.0,0.0]
[1780527517294,85.05,64812.1,0.0,-1.0,0.0,0.0]
[1780527518301,85.05,64813.71,0.0,-1.0,0.0,0.0]
[1780527519308,85.05,64815.25,0.0,-1.0,0.0,0.0]
[1780527520315,85.05,64813.24,0.0,-1.0,0.0,0.0]
[1780527521322,85.05,64809.76,0.0,-1.0,0.0,0.0]
[1780527523337,85.05,64806.78,0.0,-1.0,0.0,0.0]
[1780527524344,85.05,64803.05,0.0,-1.0,0.0,0.0]
[1780527526358,85.05,64805.52,0.0,-1.0,0.0,0.0]
[1780527527365,85.05,64810.23,0.0,-1.0,0.0,0.0]
[1780527528372,85.05,64817.59,0.0,-1.0,0.0,0.0]
[1780527529379,85.05,64824.34,0.0,-1.0,0.0,0.0]
[1780527530386,85.05,64823.94,0.0,-1.0,0.0,0.0]
[1780527531393,85.05,64821.45,0.0,-1.0,0.0,0.0]
[1780527532400,85.05,64819.02,0.0,-1.0,0.0,0.0]
[1780527534264,85.05,64818.56,0.0,-1.0,0.0,0.0]
[1780527534414,85.05,64819.47,0.0,-1.0,0.0,0.0]
[1780527535589,85.05,64820.7,0.0,-1.0,0.0,0.0]
[1780527537436,85.05,64822.31,0.0,-1.0,0.0,0.0]
[1780527538446,85.05,64823.1,0.0,-1.0,0.0,0.0]
[1780527539454,85.05,64817.73,0.0,-1.0,0.0,0.0]
[1780527540461,85.05,64816.76,0.0,-1.0,0.0,0.0]
[1780527541468,85.05,64820.84,0.0,-1.0,0.0,0.0]
[1780527542475,85.05,64818.41,0.0,-1.0,0.0,0.0]
[1780527543484,85.05,64819.11,0.0,-1.0,0.0,0.0]
[1780527544491,85.05,64821.57,0.0,-1.0,0.0,0.0]
[1780527545142,85.05,64821.57,0.0,-1.0,0.0,0.0]
[1780527545247,85.05,64821.57,0.0,-1.0,0.0,0.0]
[1780527545498,85.05,64820.59,0.0,-1.0,0.0,0.0]
[1780527546505,85.05,64818.37,0.0,-1.0,0.0,0.0]
[1780527547512,85.05,64815.63,0.0,-1.0,0.0,0.0]
[1780527549526,85.05,64817.58,0.0,-1.0,0.0,0.0]
[1780527550533,85.05,64815.61,0.0,-1.0,0.0,0.0]
[1780527551621,85.05,64815.61,0.0,-1.0,0.0,0.0]
[1780527551722,85.05,64812.38,0.0,-1.0,0.0,0.0]
[1780527551893,85.05,64812.38,0.0,-1.0,0.0,0.0]
[1780527552379,85.05,64812.38,0.0,-1.0,0.0,0.0]
[1780527552442,85.05,64812.38,0.0,-1.0,0.0,0.0]
[1780527554572,85.05,64790.49,0.0,-1.0,0.0,0.0]
[1780527555576,85.05,64783.96,0.0,-1.0,0.0,0.0]
[1780527556583,85.05,64792.5,0.0,-1.0,0.0,0.0]
[1780527557596,85.05,64799.83,0.0,-1.0,0.0,0.0]
[1780527558602,85.05,64795.34,0.0,-1.0,0.0,0.0]
[1780527559609,85.05,64791.1,0.0,-1.0,0.0,0.0]
[1780527560624,85.05,64780.82,0.0,-1.0,0.0,0.0]
[1780527561632,85.05,64780.82,0.0,-1.0,0.0,0.0]
[1780527561707,85.05,64772.32,0.0,-1.0,0.0,0.0]
[1780527562645,85.05,64763.63,0.0,-1.0,0.0,0.0]
[1780527563651,85.05,64764.63,0.0,-1.0,0.0,0.0]
[1780527564666,85.05,64762.81,0.0,-1.0,0.0,0.0]
[1780527565456,85.05,64762.81,0.0,-1.0,0.0,0.0]
[1780527565673,85.05,64763.52,0.0,-1.0,0.0,0.0]
[1780527566680,85.05,64765.87,0.0,-1.0,0.0,0.0]
[1780527567687,85.05,64768.34,0.0,-1.0,0.0,0.0]
[1780527569701,85.05,64769.67,0.0,-1.0,0.0,0.0]
[1780527570708,85.05,64768.69,0.0,-1.0,0.0,0.0]
[1780527571715,85.05,64762.96,0.0,-1.0,0.0,0.0]
[1780527572722,85.05,64758.64,0.0,-1.0,0.0,0.0]
[1780527573729,85.05,64756.78,0.0,-1.0,0.0,0.0]
[1780527574736,85.05,64757.7,0.0,-1.0,0.0,0.0]
[1780527575743,85.05,64756.98,0.0,-1.0,0.0,0.0]
[1780527576750,85.05,64755.02,0.0,-1.0,0.0,0.0]
[1780527578765,85.05,64757.01,0.0,-1.0,0.0,0.0]
[1780527582792,85.05,64757.76,0.0,-1.0,0.0,0.0]
[1780527583799,85.05,64759.93,0.0,-1.0,0.0,0.0]
[1780527584806,85.05,64767.24,0.0,-1.0,0.0,0.0]
[1780527585813,85.05,64770.61,0.0,-1.0,0.0,0.0]
[1780527586820,85.05,64765.83,0.0,-1.0,0.0,0.0]
[1780527588449,85.05,64765.83,0.0,-1.0,0.0,0.0]
[1780527588528,85.05,64765.19,0.0,-1.0,0.0,0.0]
[1780527589756,85.05,64765.19,0.0,-1.0,0.0,0.0]
[1780527590848,85.05,64773.43,0.0,-1.0,0.0,0.0]
[1780527591855,85.05,64785.93,0.0,-1.0,0.0,0.0]
[1780527592862,85.05,64796.06,0.0,-1.0,0.0,0.0]
[1780527593869,85.05,64799.57,0.0,-1.0,0.0,0.0]
[1780527594876,85.05,64813.13,0.0,-1.0,0.0,0.0]
[1780527595882,85.05,64816.61,0.0,-1.0,0.0,0.0]
[1780527596890,85.05,64818.42,0.0,-1.0,0.0,0.0]
[1780527598905,85.05,64821.19,0.0,-1.0,0.0,0.0]
[1780527601927,85.05,64820.37,0.0,-1.0,0.0,0.0]
[1780527602941,85.05,64823.72,0.0,-1.0,0.0,0.0]
[1780527603948,85.05,64826.57,0.0,-1.0,0.0,0.0]
[1780527604958,85.05,64819.64,0.0,-1.0,0.0,0.0]
[1780527605965,85.05,64812.74,0.0,-1.0,0.0,0.0]
[1780527606972,85.05,64819.98,0.0,-1.0,0.0,0.0]
[1780527607979,85.05,64821.5,0.0,-1.0,0.0,0.0]
[1780527608986,85.05,64823.01,0.0,-1.0,0.0,0.0]
[1780527611021,85.05,64826.05,0.0,-1.0,0.0,0.0]
[1780527612024,85.05,64830.83,0.0,-1.0,0.0,0.0]
[1780527613025,85.05,64822.13,0.0,-1.0,0.0,0.0]
[1780527614032,85.05,64819.67,0.0,-1.0,0.0,0.0]
[1780527615039,85.05,64820.48,0.0,-1.0,0.0,0.0]
[1780527616047,85.05,64826.32,0.0,-1.0,0.0,0.0]
[1780527617058,85.05,64829.39,0.0,-1.0,0.0,0.0]
[1780527618061,85.05,64822.7,0.0,-1.0,0.0,0.0]
[1780527619068,85.05,64826.6,0.0,-1.0,0.0,0.0]
[1780527620075,85.05,64824.01,0.0,-1.0,0.0,0.0]
[1780527621527,85.05,64824.01,0.0,-1.0,0.0,0.0]
[1780527621629,85.05,64823.29,0.0,-1.0,0.0,0.0]
[1780527622089,85.05,64826.76,0.0,-1.0,0.0,0.0]
[1780527623096,85.05,64831.69,0.0,-1.0,0.0,0.0]
[1780527624102,85.05,64832.42,0.0,-1.0,0.0,0.0]
[1780527628131,85.05,64828.5,0.0,-1.0,0.0,0.0]
[1780527629138,85.05,64825.41,0.0,-1.0,0.0,0.0]
[1780527631152,85.05,64825.69,0.0,-1.0,0.0,0.0]
[1780527631843,85.05,64825.69,0.0,-1.0,0.0,0.0]
[1780527633166,85.05,64838.66,0.0,-1.0,0.0,0.0]
[1780527634609,85.05,64859.12,0.0,-1.0,0.0,0.0]
[1780527635188,85.05,64866.31,0.0,-1.0,0.0,0.0]
[1780527636199,85.05,64865.77,0.0,-1.0,0.0,0.0]
[1780527637206,85.05,64865.92,0.0,-1.0,0.0,0.0]
[1780527639220,85.05,64869.46,0.0,-1.0,0.0,0.0]
[1780527640227,85.05,64870.6,0.0,-1.0,0.0,0.0]
[1780527641266,85.05,64875.36,0.0,-1.0,0.0,0.0]
[1780527642245,85.05,64879.87,0.0,-1.0,0.0,0.0]
[1780527643258,85.05,64877.88,0.0,-1.0,0.0,0.0]
[1780527644263,85.05,64883.27,0.0,-1.0,0.0,0.0]
[1780527645271,85.05,64884.93,0.0,-1.0,0.0,0.0]
[1780527646278,85.05,64884.0,0.0,-1.0,0.0,0.0]
[1780527647285,85.05,64875.18,0.0,-1.0,0.0,0.0]
[1780527648292,85.05,64872.6,0.0,-1.0,0.0,0.0]
[1780527650306,85.05,64873.65,0.0,-1.0,0.0,0.0]
[1780527651313,85.05,64874.98,0.0,-1.0,0.0,0.0]
[1780527652320,85.05,64876.93,0.0,-1.0,0.0,0.0]
[1780527653326,85.05,64869.56,0.0,-1.0,0.0,0.0]
[1780527654334,85.05,64868.06,0.0,-1.0,0.0,0.0]
[1780527655341,85.05,64869.96,0.0,-1.0,0.0,0.0]
[1780527656348,85.05,64864.78,0.0,-1.0,0.0,0.0]
[1780527657355,85.05,64856.88,0.0,-1.0,0.0,0.0]
[1780527658362,85.05,64858.38,0.0,-1.0,0.0,0.0]
[1780527659369,85.05,64860.5,0.0,-1.0,0.0,0.0]
[1780527661383,85.05,64852.74,0.0,-1.0,0.0,0.0]
[1780527662390,85.05,64829.94,0.0,-1.0,0.0,0.0]
[1780527663397,85.05,64828.97,0.0,-1.0,0.0,0.0]
[1780527664404,85.05,64834.9,0.0,-1.0,0.0,0.0]
[1780527665411,85.05,64839.92,0.0,-1.0,0.0,0.0]
[1780527666418,85.05,64847.43,0.0,-1.0,0.0,0.0]
[1780527667425,85.05,64849.92,0.0,-1.0,0.0,0.0]
[1780527668438,85.05,64852.78,0.0,-1.0,0.0,0.0]
[1780527669444,85.05,64858.2,0.0,-1.0,0.0,0.0]
[1780527670451,85.05,64865.47,0.0,-1.0,0.0,0.0]
[1780527671458,85.05,64868.12,0.0,-1.0,0.0,0.0]
[1780527672465,85.05,64866.79,0.0,-1.0,0.0,0.0]
[1780527673472,85.05,64867.69,0.0,-1.0,0.0,0.0]
[1780527676493,85.05,64864.65,0.0,-1.0,0.0,0.0]
[1780527677500,85.05,64860.73,0.0,-1.0,0.0,0.0]
[1780527678510,85.05,64859.54,0.0,-1.0,0.0,0.0]
[1780527679517,85.05,64862.2,0.0,-1.0,0.0,0.0]
[1780527680524,85.05,64859.89,0.0,-1.0,0.0,0.0]
[1780527681531,85.05,64856.24,0.0,-1.0,0.0,0.0]
[1780527682538,85.05,64855.01,0.0,-1.0,0.0,0.0]
[1780527683545,85.05,64858.37,0.0,-1.0,0.0,0.0]
[1780527684552,85.05,64859.15,0.0,-1.0,0.0,0.0]
[1780527685559,85.05,64858.33,0.0,-1.0,0.0,0.0]
[1780527686125,85.05,64858.33,0.0,-1.0,0.0,0.0]
[1780527686566,85.05,64859.15,0.0,-1.0,0.0,0.0]
[1780527687573,85.05,64860.58,0.0,-1.0,0.0,0.0]
[1780527688580,85.05,64866.69,0.0,-1.0,0.0,0.0]
[1780527689587,85.05,64872.4,0.0,-1.0,0.0,0.0]
[1780527690594,85.05,64875.58,0.0,-1.0,0.0,0.0]
[1780527691601,85.05,64872.64,0.0,-1.0,0.0,0.0]
[1780527692611,85.05,64871.48,0.0,-1.0,0.0,0.0]
[1780527693616,85.05,64869.28,0.0,-1.0,0.0,0.0]
[1780527694624,85.05,64864.59,0.0,-1.0,0.0,0.0]
[1780527695666,85.05,64860.24,0.0,-1.0,0.0,0.0]
[1780527697681,85.05,64858.87,0.0,-1.0,0.0,0.0]
[1780527699694,85.05,64858.18,0.0,-1.0,0.0,0.0]
[1780527700702,85.05,64859.49,0.0,-1.0,0.0,0.0]
[1780527701709,85.05,64860.59,0.0,-1.0,0.0,0.0]
[1780527702324,85.05,64860.59,0.0,-1.0,0.0,0.0]
[1780527702381,85.05,64860.59,0.0,-1.0,0.0,0.0]
[1780527702394,85.05,64860.59,0.0,-1.0,0.0,0.0]
[1780527702716,85.05,64859.33,0.0,-1.0,0.0,0.0]
[1780527703731,85.05,64853.0,0.0,-1.0,0.0,0.0]
[1780527704737,85.05,64842.05,0.0,-1.0,0.0,0.0]
[1780527705746,85.05,64828.1,0.0,-1.0,0.0,0.0]
[1780527706752,85.05,64825.74,0.0,-1.0,0.0,0.0]
[1780527707759,85.05,64820.81,0.0,-1.0,0.0,0.0]
[1780527708767,85.05,64803.99,0.0,-1.0,0.0,0.0]
[1780527709774,85.05,64801.55,0.0,-1.0,0.0,0.0]
[1780527710781,85.05,64798.06,0.0,-1.0,0.0,0.0]
[1780527711791,85.05,64797.14,0.0,-1.0,0.0,0.0]
[1780527712804,85.05,64800.08,0.0,-1.0,0.0,0.0]
[1780527713805,85.05,64796.34,0.0,-1.0,0.0,0.0]
[1780527714812,85.05,64793.44,0.0,-1.0,0.0,0.0]
[1780527715818,85.05,64794.67,0.0,-1.0,0.0,0.0]
[1780527716826,85.05,64791.99,0.0,-1.0,0.0,0.0]
[1780527717833,85.05,64785.21,0.0,-1.0,0.0,0.0]
[1780527718845,85.05,64782.67,0.0,-1.0,0.0,0.0]
[1780527719852,85.05,64776.65,0.0,-1.0,0.0,0.0]
[1780527720859,85.05,64769.9,0.0,-1.0,0.0,0.0]
[1780527721906,85.05,64760.23,0.0,-1.0,0.0,0.0]
[1780527722902,85.05,64755.59,0.0,-1.0,0.0,0.0]
[1780527723912,85.05,64758.06,0.0,-1.0,0.0,0.0]
[1780527724917,85.05,64760.08,0.0,-1.0,0.0,0.0]
[1780527725925,85.05,64738.49,0.0,-1.0,0.0,0.0]
[1780527726931,85.05,64724.32,0.0,-1.0,0.0,0.0]
[1780527727952,85.05,64714.13,0.0,-1.0,0.0,0.0]
[1780527728955,85.05,64701.04,0.0,-1.0,0.0,0.0]
[1780527728976,85.05,64701.04,0.0,-1.0,0.0,0.0]
[1780527729282,85.05,64701.04,0.0,-1.0,0.0,0.0]
[1780527729965,85.05,64696.97,0.0,-1.0,0.0,0.0]
[1780527731977,85.05,64699.1,0.0,-1.0,0.0,0.0]
[1780527732986,85.05,64698.11,0.0,-1.0,0.0,0.0]
[1780527735001,85.05,64704.97,0.0,-1.0,0.0,0.0]
[1780527737023,85.05,64705.55,0.0,-1.0,0.0,0.0]
[1780527738030,85.05,64697.23,0.0,-1.0,0.0,0.0]
[1780527739037,85.05,64697.02,0.0,-1.0,0.0,0.0]
[1780527741051,85.05,64691.28,0.0,-1.0,0.0,0.0]
[1780527746088,85.05,64691.93,0.0,-1.0,0.0,0.0]
[1780527748108,85.05,64702.92,0.0,-1.0,0.0,0.0]
[1780527749280,85.05,64691.03,0.0,-1.0,0.0,0.0]
[1780527750120,85.05,64671.53,0.0,-1.0,0.0,0.0]
[1780527751171,85.05,64662.13,0.0,-1.0,0.0,0.0]
[1780527752153,85.05,64637.38,0.0,-1.0,0.0,0.0]
[1780527753165,85.05,64622.78,0.0,-1.0,0.0,0.0]
[1780527754472,85.05,64607.31,0.0,-1.0,0.0,0.0]
[1780527755188,85.05,64602.35,0.0,-1.0,0.0,0.0]
[1780527756189,85.05,64608.8,0.0,-1.0,0.0,0.0]
[1780527757196,85.05,64618.06,0.0,-1.0,0.0,0.0]
[1780527758203,85.05,64619.65,0.0,-1.0,0.0,0.0]
[1780527760218,85.05,64622.02,0.0,-1.0,0.0,0.0]
[1780527762232,85.05,64613.49,0.0,-1.0,0.0,0.0]
[1780527763239,85.05,64618.45,0.0,-1.0,0.0,0.0]
[1780527764249,85.05,64624.61,0.0,-1.0,0.0,0.0]
[1780527765257,85.05,64624.72,0.0,-1.0,0.0,0.0]
[1780527767272,85.05,64619.12,0.0,-1.0,0.0,0.0]
[1780527768278,85.05,64613.27,0.0,-1.0,0.0,0.0]
[1780527769285,85.05,64608.67,0.0,-1.0,0.0,0.0]
[1780527771305,85.05,64610.99,0.0,-1.0,0.0,0.0]
[1780527773319,85.05,64601.96,0.0,-1.0,0.0,0.0]
[1780527775337,85.05,64611.67,0.0,-1.0,0.0,0.0]
[1780527776344,85.05,64611.61,0.0,-1.0,0.0,0.0]
[1780527779375,85.05,64600.3,0.0,-1.0,0.0,0.0]
[1780527780372,85.05,64593.04,0.0,-1.0,0.0,0.0]
[1780527781379,85.05,64584.97,0.0,-1.0,0.0,0.0]
[1780527782386,85.05,64577.0,0.0,-1.0,0.0,0.0]
[1780527783393,85.05,64572.69,0.0,-1.0,0.0,0.0]
[1780527785407,85.05,64568.78,0.0,-1.0,0.0,0.0]
[1780527788428,85.05,64575.48,0.0,-1.0,0.0,0.0]
[1780527791449,85.05,64581.5,0.0,-1.0,0.0,0.0]
[1780527792456,85.05,64587.39,0.0,-1.0,0.0,0.0]
[1780527793463,85.05,64578.9,0.0,-1.0,0.0,0.0]
[1780527794470,85.05,64570.13,0.0,-1.0,0.0,0.0]
[1780527795477,85.05,64567.75,0.0,-1.0,0.0,0.0]
[1780527796494,85.05,64558.09,0.0,-1.0,0.0,0.0]
[1780527797493,85.05,64550.41,0.0,-1.0,0.0,0.0]
[1780527798501,85.05,64538.9,0.0,-1.0,0.0,0.0]
[1780527799508,85.05,64529.75,0.0,-1.0,0.0,0.0]
[1780527800515,85.05,64531.27,0.0,-1.0,0.0,0.0]
[1780527801522,85.05,64524.36,0.0,-1.0,0.0,0.0]
[1780527802530,85.05,64515.51,0.0,-1.0,0.0,0.0]
[1780527803537,85.05,64513.92,0.0,-1.0,0.0,0.0]
[1780527805555,85.05,64506.87,0.0,-1.0,0.0,0.0]
[1780527808577,85.05,64502.55,0.0,-1.0,0.0,0.0]
[1780527809585,85.05,64490.83,0.0,-1.0,0.0,0.0]
[1780527810592,85.05,64484.07,0.0,-1.0,0.0,0.0]
[1780527811613,85.05,64462.28,0.0,-1.0,0.0,0.0]
[1780527812609,85.05,64473.14,0.0,-1.0,0.0,0.0]
[1780527813618,85.05,64469.48,0.0,-1.0,0.0,0.0]
[1780527816641,85.05,64470.92,0.0,-1.0,0.0,0.0]
[1780527817648,85.05,64488.34,0.0,-1.0,0.0,0.0]
[1780527818655,85.05,64493.39,0.0,-1.0,0.0,0.0]
[1780527820669,85.05,64488.26,0.0,-1.0,0.0,0.0]
[1780527821676,85.05,64493.9,0.0,-1.0,0.0,0.0]
[1780527822685,85.05,64516.3,0.0,-1.0,0.0,0.0]
[1780527823690,85.05,64532.22,0.0,-1.0,0.0,0.0]
[1780527824700,85.05,64545.43,0.0,-1.0,0.0,0.0]
[1780527826714,85.05,64557.1,0.0,-1.0,0.0,0.0]
[1780527827729,85.05,64570.0,0.0,-1.0,0.0,0.0]
[1780527828731,85.05,64582.22,0.0,-1.0,0.0,0.0]
[1780527830016,85.05,64575.83,0.0,-1.0,0.0,0.0]
[1780527830745,85.05,64583.01,0.0,-1.0,0.0,0.0]
[1780527831752,85.05,64583.7,0.0,-1.0,0.0,0.0]
[1780527832759,85.05,64571.54,0.0,-1.0,0.0,0.0]
[1780527833766,85.05,64570.06,0.0,-1.0,0.0,0.0]
[1780527836787,85.05,64557.84,0.0,-1.0,0.0,0.0]
[1780527837794,85.05,64559.37,0.0,-1.0,0.0,0.0]
[1780527839814,85.05,64553.27,0.0,-1.0,0.0,0.0]
[1780527840830,85.05,64566.78,0.0,-1.0,0.0,0.0]
[1780527841836,85.05,64573.93,0.0,-1.0,0.0,0.0]
[1780527842843,85.05,64583.22,0.0,-1.0,0.0,0.0]
[1780527843853,85.05,64575.2,0.0,-1.0,0.0,0.0]
[1780527845867,85.05,64582.07,0.0,-1.0,0.0,0.0]
[1780527846879,85.05,64586.33,0.0,-1.0,0.0,0.0]
[1780527848894,85.05,64592.27,0.0,-1.0,0.0,0.0]
[1780527849901,85.05,64598.09,0.0,-1.0,0.0,0.0]
[1780527850908,85.05,64613.26,0.0,-1.0,0.0,0.0]
[1780527851915,85.05,64627.17,0.0,-1.0,0.0,0.0]
[1780527852924,85.05,64627.93,0.0,-1.0,0.0,0.0]
[1780527855947,85.05,64622.65,0.0,-1.0,0.0,0.0]
[1780527856955,85.05,64607.49,0.0,-1.0,0.0,0.0]
[1780527857966,85.05,64595.92,0.0,-1.0,0.0,0.0]
[1780527858972,85.05,64587.71,0.0,-1.0,0.0,0.0]
[1780527859979,85.05,64591.37,0.0,-1.0,0.0,0.0]
[1780527861993,85.05,64598.87,0.0,-1.0,0.0,0.0]
[1780527863000,85.05,64596.9,0.0,-1.0,0.0,0.0]
[1780527864011,85.05,64586.31,0.0,-1.0,0.0,0.0]
[1780527865014,85.05,64579.42,0.0,-1.0,0.0,0.0]
[1780527866021,85.05,64569.81,0.0,-1.0,0.0,0.0]
[1780527867028,85.05,64575.09,0.0,-1.0,0.0,0.0]
[1780527868035,85.05,64575.04,0.0,-1.0,0.0,0.0]
[1780527870066,85.05,64582.34,0.0,-1.0,0.0,0.0]
[1780527871075,85.05,64570.15,0.0,-1.0,0.0,0.0]
[1780527872082,85.05,64552.25,0.0,-1.0,0.0,0.0]
[1780527873089,85.05,64541.35,0.0,-1.0,0.0,0.0]
[1780527874099,85.05,64524.07,0.0,-1.0,0.0,0.0]
[1780527875110,85.05,64513.14,0.0,-1.0,0.0,0.0]
[1780527876117,85.05,64517.82,0.0,-1.0,0.0,0.0]
[1780527877124,85.05,64531.39,0.0,-1.0,0.0,0.0]
[1780527878133,85.05,64549.36,0.0,-1.0,0.0,0.0]
[1780527879139,85.05,64555.14,0.0,-1.0,0.0,0.0]
[1780527880146,85.05,64548.37,0.0,-1.0,0.0,0.0]
[1780527881153,85.05,64548.15,0.0,-1.0,0.0,0.0]
[1780527884174,85.05,64539.22,0.0,-1.0,0.0,0.0]
[1780527887065,85.05,64542.49,0.0,-1.0,0.0,0.0]
[1780527887588,85.05,64534.07,0.0,-1.0,0.0,0.0]
[1780527888595,85.05,64537.62,0.0,-1.0,0.0,0.0]
[1780527889602,85.05,64544.18,0.0,-1.0,0.0,0.0]
[1780527890609,85.05,64549.4,0.0,-1.0,0.0,0.0]
[1780527891616,85.05,64549.48,0.0,-1.0,0.0,0.0]
[1780527894639,85.05,64540.75,0.0,-1.0,0.0,0.0]
[1780527895645,85.05,64544.21,0.0,-1.0,0.0,0.0]
[1780527896656,85.05,64549.88,0.0,-1.0,0.0,0.0]
[1780527897663,85.05,64562.85,0.0,-1.0,0.0,0.0]
[1780527898669,85.05,64567.86,0.0,-1.0,0.0,0.0]
[1780527901692,85.05,64582.95,0.0,-1.0,0.0,0.0]
[1780527902701,85.05,64594.5,0.0,-1.0,0.0,0.0]
[1780527903706,85.05,64602.51,0.0,-1.0,0.0,0.0]
[1780527904715,85.05,64614.74,0.0,-1.0,0.0,0.0]
[1780527905720,85.05,64613.2,0.0,-1.0,0.0,0.0]
[1780527909749,85.05,64622.48,0.0,-1.0,0.0,0.0]
[1780527911762,85.05,64625.01,0.0,-1.0,0.0,0.0]
[1780527912770,85.05,64634.72,0.0,-1.0,0.0,0.0]
[1780527913778,85.05,64629.67,0.0,-1.0,0.0,0.0]
[1780527914784,85.05,64619.25,0.0,-1.0,0.0,0.0]
[1780527915810,85.05,64605.46,0.0,-1.0,0.0,0.0]
[1780527916798,85.05,64591.34,0.0,-1.0,0.0,0.0]
[1780527917806,85.05,64592.28,0.0,-1.0,0.0,0.0]
[1780527920830,85.05,64605.48,0.0,-1.0,0.0,0.0]
[1780527921840,85.05,64614.1,0.0,-1.0,0.0,0.0]
[1780527922844,85.05,64610.89,0.0,-1.0,0.0,0.0]
[1780527924861,85.05,64616.31,0.0,-1.0,0.0,0.0]
[1780527925867,85.05,64617.57,0.0,-1.0,0.0,0.0]
[1780527928892,85.05,64610.0,0.0,-1.0,0.0,0.0]
[1780527932919,85.05,64616.22,0.0,-1.0,0.0,0.0]
[1780527934933,85.05,64622.36,0.0,-1.0,0.0,0.0]
[1780527938961,85.05,64608.41,0.0,-1.0,0.0,0.0]
[1780527939968,85.05,64611.71,0.0,-1.0,0.0,0.0]
[1780527940975,85.05,64620.67,0.0,-1.0,0.0,0.0]
[1780527941982,85.05,64622.29,0.0,-1.0,0.0,0.0]
[1780527947022,85.05,64623.77,0.0,-1.0,0.0,0.0]
[1780527948029,85.05,64618.58,0.0,-1.0,0.0,0.0]
[1780527949036,85.05,64622.74,0.0,-1.0,0.0,0.0]
[1780527950043,85.05,64628.5,0.0,-1.0,0.0,0.0]
[1780527951050,85.05,64628.28,0.0,-1.0,0.0,0.0]
[1780527956085,85.05,64627.08,0.0,-1.0,0.0,0.0]
[1780527957092,85.05,64617.3,0.0,-1.0,0.0,0.0]
[1780527959106,85.05,64626.05,0.0,-1.0,0.0,0.0]
[1780527960113,85.05,64634.23,0.0,-1.0,0.0,0.0]
[1780527961295,85.05,64637.64,0.0,-1.0,0.0,0.0]
[1780527962180,85.05,64643.66,0.0,-1.0,0.0,0.0]
[1780527963372,85.05,64650.6,0.0,-1.0,0.0,0.0]
[1780527964278,85.05,64657.78,0.0,-1.0,0.0,0.0]
[1780527965285,85.05,64661.7,0.0,-1.0,0.0,0.0]
[1780527967299,85.05,64648.07,0.0,-1.0,0.0,0.0]
[1780527968306,85.05,64638.84,0.0,-1.0,0.0,0.0]
[1780527969314,85.05,64642.21,0.0,-1.0,0.0,0.0]
[1780527970324,85.05,64648.86,0.0,-1.0,0.0,0.0]
[1780527971330,85.05,64644.2,0.0,-1.0,0.0,0.0]
[1780527972337,85.05,64636.04,0.0,-1.0,0.0,0.0]
[1780527973344,85.05,64635.51,0.0,-1.0,0.0,0.0]
[1780527978379,85.05,64635.16,0.0,-1.0,0.0,0.0]
[1780527981400,85.05,64627.73,0.0,-1.0,0.0,0.0]
[1780527983414,85.05,64628.1,0.0,-1.0,0.0,0.0]
[1780527985430,85.05,64616.47,0.0,-1.0,0.0,0.0]
[1780527986437,85.05,64612.84,0.0,-1.0,0.0,0.0]
[1780527987444,85.05,64624.72,0.0,-1.0,0.0,0.0]
[1780527988467,85.05,64635.56,0.0,-1.0,0.0,0.0]
[1780527989464,85.05,64640.44,0.0,-1.0,0.0,0.0]
[1780527990472,85.05,64634.58,0.0,-1.0,0.0,0.0]
[1780527992487,85.05,64633.48,0.0,-1.0,0.0,0.0]
[1780527997521,85.05,64635.61,0.0,-1.0,0.0,0.0]
[1780528002555,85.05,64633.96,0.0,-1.0,0.0,0.0]
[1780528006584,85.05,64638.49,0.0,-1.0,0.0,0.0]
[1780528008598,85.05,64640.29,0.0,-1.0,0.0,0.0]
[1780528009615,85.05,64630.34,0.0,-1.0,0.0,0.0]
[1780528010621,85.05,64623.54,0.0,-1.0,0.0,0.0]
[1780528011634,85.05,64599.14,0.0,-1.0,0.0,0.0]
[1780528012640,85.05,64586.46,0.0,-1.0,0.0,0.0]
[1780528013647,85.05,64575.18,0.0,-1.0,0.0,0.0]
[1780528014653,85.05,64572.33,0.0,-1.0,0.0,0.0]
[1780528015661,85.05,64572.03,0.0,-1.0,0.0,0.0]
[1780528020696,85.05,64576.54,0.0,-1.0,0.0,0.0]
[1780528021703,85.05,64581.93,0.0,-1.0,0.0,0.0]
[1780528022710,85.05,64590.59,0.0,-1.0,0.0,0.0]
[1780528023717,85.05,64595.7,0.0,-1.0,0.0,0.0]
[1780528025731,85.05,64603.45,0.0,-1.0,0.0,0.0]
[1780528029759,85.05,64608.48,0.0,-1.0,0.0,0.0]
[1780528030766,85.05,64602.46,0.0,-1.0,0.0,0.0]
[1780528031773,85.05,64577.93,0.0,-1.0,0.0,0.0]
[1780528032780,85.05,64553.4,0.0,-1.0,0.0,0.0]
[1780528033787,85.05,64539.17,0.0,-1.0,0.0,0.0]
[1780528034794,85.05,64537.13,0.0,-1.0,0.0,0.0]
[1780528036808,85.05,64530.4,0.0,-1.0,0.0,0.0]
[1780528037816,85.05,64523.49,0.0,-1.0,0.0,0.0]
[1780528038823,85.05,64523.84,0.0,-1.0,0.0,0.0]
[1780528039831,85.05,64528.97,0.0,-1.0,0.0,0.0]
[1780528043858,85.05,64519.68,0.0,-1.0,0.0,0.0]
[1780528044866,85.05,64521.84,0.0,-1.0,0.0,0.0]
[1780528045873,85.05,64527.04,0.0,-1.0,0.0,0.0]
[1780528046880,85.05,64530.0,0.0,-1.0,0.0,0.0]
[1780528048894,85.05,64521.72,0.0,-1.0,0.0,0.0]
[1780528049901,85.05,64523.08,0.0,-1.0,0.0,0.0]
[1780528054939,85.05,64520.43,0.0,-1.0,0.0,0.0]
[1780528056951,85.05,64514.76,0.0,-1.0,0.0,0.0]
[1780528057958,85.05,64505.84,0.0,-1.0,0.0,0.0]
[1780528058976,85.05,64495.45,0.0,-1.0,0.0,0.0]
[1780528059995,85.05,64479.98,0.0,-1.0,0.0,0.0]
[1780528060991,85.05,64464.5,0.0,-1.0,0.0,0.0]
[1780528062001,85.05,64455.99,0.0,-1.0,0.0,0.0]
[1780528063007,85.05,64448.9,0.0,-1.0,0.0,0.0]
[1780528064033,85.05,64449.13,0.0,-1.0,0.0,0.0]
[1780528066046,85.05,64457.01,0.0,-1.0,0.0,0.0]
[1780528067054,85.05,64460.29,0.0,-1.0,0.0,0.0]
[1780528068062,85.05,64474.72,0.0,-1.0,0.0,0.0]
[1780528069069,85.05,64485.54,0.0,-1.0,0.0,0.0]
[1780528070078,85.05,64491.86,0.0,-1.0,0.0,0.0]
[1780528071086,85.05,64492.25,0.0,-1.0,0.0,0.0]
[1780528072093,85.05,64486.92,0.0,-1.0,0.0,0.0]
[1780528073104,85.05,64479.94,0.0,-1.0,0.0,0.0]
[1780528074110,85.05,64481.03,0.0,-1.0,0.0,0.0]
[1780528076127,85.05,64489.11,0.0,-1.0,0.0,0.0]
[1780528077135,85.05,64492.99,0.0,-1.0,0.0,0.0]
[1780528079149,85.05,64482.95,0.0,-1.0,0.0,0.0]
[1780528080157,85.05,64472.59,0.0,-1.0,0.0,0.0]
[1780528081163,85.05,64461.57,0.0,-1.0,0.0,0.0]
[1780528082173,85.05,64463.18,0.0,-1.0,0.0,0.0]
[1780528083178,85.05,64471.33,0.0,-1.0,0.0,0.0]
[1780528084185,85.05,64477.02,0.0,-1.0,0.0,0.0]
[1780528085192,85.05,64474.68,0.0,-1.0,0.0,0.0]
[1780528087206,85.05,64469.4,0.0,-1.0,0.0,0.0]
[1780528088225,85.05,64457.81,0.0,-1.0,0.0,0.0]
[1780528089226,85.05,64447.18,0.0,-1.0,0.0,0.0]
[1780528090233,85.05,64443.65,0.0,-1.0,0.0,0.0]
[1780528094261,85.05,64452.4,0.0,-1.0,0.0,0.0]
[1780528096284,85.05,64454.2,0.0,-1.0,0.0,0.0]
[1780528097301,85.05,64448.96,0.0,-1.0,0.0,0.0]
[1780528098306,85.05,64452.24,0.0,-1.0,0.0,0.0]
[1780528099312,85.05,64457.58,0.0,-1.0,0.0,0.0]
[1780528100320,85.05,64460.46,0.0,-1.0,0.0,0.0]
[1780528105355,85.05,64459.76,0.0,-1.0,0.0,0.0]
[1780528107369,85.05,64454.25,0.0,-1.0,0.0,0.0]
[1780528108382,85.05,64452.73,0.0,-1.0,0.0,0.0]
[1780528111408,85.05,64437.89,0.0,-1.0,0.0,0.0]
[1780528112415,85.05,64427.24,0.0,-1.0,0.0,0.0]
[1780528113422,85.05,64427.37,0.0,-1.0,0.0,0.0]
[1780528118460,85.05,64425.61,0.0,-1.0,0.0,0.0]
[1780528119492,85.05,64417.8,0.0,-1.0,0.0,0.0]
[1780528120486,85.05,64413.84,0.0,-1.0,0.0,0.0]
[1780528121520,85.05,64403.63,0.0,-1.0,0.0,0.0]
[1780528122514,85.05,64392.39,0.0,-1.0,0.0,0.0]
[1780528123522,85.05,64390.48,0.0,-1.0,0.0,0.0]
[1780528125537,85.05,64398.3,0.0,-1.0,0.0,0.0]
[1780528126545,85.05,64414.59,0.0,-1.0,0.0,0.0]
[1780528127554,85.05,64426.08,0.0,-1.0,0.0,0.0]
[1780528128559,85.05,64438.11,0.0,-1.0,0.0,0.0]
[1780528129566,85.05,64442.29,0.0,-1.0,0.0,0.0]
[1780528130573,85.05,64434.19,0.0,-1.0,0.0,0.0]
[1780528131580,85.05,64436.74,0.0,-1.0,0.0,0.0]
[1780528133594,85.05,64428.77,0.0,-1.0,0.0,0.0]
[1780528138631,85.05,64427.43,0.0,-1.0,0.0,0.0]
[1780528140648,85.05,64421.48,0.0,-1.0,0.0,0.0]
[1780528141659,85.05,64430.36,0.0,-1.0,0.0,0.0]
[1780528142665,85.05,64439.42,0.0,-1.0,0.0,0.0]
[1780528143672,85.05,64443.04,0.0,-1.0,0.0,0.0]
[1780528145692,85.05,64433.21,0.0,-1.0,0.0,0.0]
[1780528147711,85.05,64438.63,0.0,-1.0,0.0,0.0]
[1780528149724,85.05,64452.64,0.0,-1.0,0.0,0.0]
[1780528151738,85.05,64456.68,0.0,-1.0,0.0,0.0]
[1780528152745,85.05,64462.13,0.0,-1.0,0.0,0.0]
[1780528153765,85.05,64458.76,0.0,-1.0,0.0,0.0]
[1780528154759,85.05,64461.64,0.0,-1.0,0.0,0.0]
[1780528155766,85.05,64468.08,0.0,-1.0,0.0,0.0]
[1780528156772,85.05,64461.68,0.0,-1.0,0.0,0.0]
[1780528157780,85.05,64458.16,0.0,-1.0,0.0,0.0]
[1780528158787,85.05,64458.71,0.0,-1.0,0.0,0.0]
[1780528163822,85.05,64463.37,0.0,-1.0,0.0,0.0]
[1780528166843,85.05,64461.04,0.0,-1.0,0.0,0.0]
[1780528170871,85.05,64451.43,0.0,-1.0,0.0,0.0]
[1780528171878,85.05,64444.47,0.0,-1.0,0.0,0.0]
[1780528172885,85.05,64440.99,0.0,-1.0,0.0,0.0]
[1780528173892,85.05,64437.17,0.0,-1.0,0.0,0.0]
[1780528174899,85.05,64430.55,0.0,-1.0,0.0,0.0]
[1780528176913,85.05,64436.47,0.0,-1.0,0.0,0.0]
[1780528177921,85.05,64430.81,0.0,-1.0,0.0,0.0]
[1780528179934,85.05,64422.04,0.0,-1.0,0.0,0.0]
[1780528180940,85.05,64409.24,0.0,-1.0,0.0,0.0]
[1780528181949,85.05,64401.14,0.0,-1.0,0.0,0.0]
[1780528182982,85.05,64401.58,0.0,-1.0,0.0,0.0]
[1780528183978,85.05,64400.16,0.0,-1.0,0.0,0.0]
[1780528188014,85.05,64391.76,0.0,-1.0,0.0,0.0]
[1780528189016,85.05,64393.56,0.0,-1.0,0.0,0.0]
[1780528191030,85.05,64388.45,0.0,-1.0,0.0,0.0]
[1780528196067,85.05,64394.95,0.0,-1.0,0.0,0.0]
[1780528198081,85.05,64394.43,0.0,-1.0,0.0,0.0]
[1780528200095,85.05,64401.76,0.0,-1.0,0.0,0.0]
[1780528202120,85.05,64422.44,0.0,-1.0,0.0,0.0]
[1780528203125,85.05,64429.33,0.0,-1.0,0.0,0.0]
[1780528204131,85.05,64428.63,0.0,-1.0,0.0,0.0]
[1780528209167,85.05,64413.39,0.0,-1.0,0.0,0.0]
[1780528210179,85.05,64411.61,0.0,-1.0,0.0,0.0]
[1780528213200,85.05,64420.61,0.0,-1.0,0.0,0.0]
[1780528214207,85.05,64420.88,0.0,-1.0,0.0,0.0]
[1780528219242,85.05,64420.88,0.0,-1.0,0.0,0.0]
[1780528220250,85.05,64426.03,0.0,-1.0,0.0,0.0]
[1780528221257,85.05,64433.2,0.0,-1.0,0.0,0.0]
[1780528222264,85.05,64428.29,0.0,-1.0,0.0,0.0]
[1780528225285,85.05,64434.4,0.0,-1.0,0.0,0.0]
[1780528230320,85.05,64443.39,0.0,-1.0,0.0,0.0]
[1780528231327,85.05,64436.78,0.0,-1.0,0.0,0.0]
[1780528232334,85.05,64428.06,0.0,-1.0,0.0,0.0]
[1780528233341,85.05,64430.08,0.0,-1.0,0.0,0.0]
[1780528236362,85.05,64435.44,0.0,-1.0,0.0,0.0]
[1780528237369,85.05,64426.2,0.0,-1.0,0.0,0.0]
[1780528238377,85.05,64419.98,0.0,-1.0,0.0,0.0]
[1780528239386,85.05,64419.43,0.0,-1.0,0.0,0.0]
[1780528241404,85.05,64428.15,0.0,-1.0,0.0,0.0]
[1780528242409,85.05,64431.98,0.0,-1.0,0.0,0.0]
[1780528244424,85.05,64430.79,0.0,-1.0,0.0,0.0]
[1780528245430,85.05,64425.16,0.0,-1.0,0.0,0.0]
[1780528246438,85.05,64422.68,0.0,-1.0,0.0,0.0]
[1780528247445,85.05,64409.24,0.0,-1.0,0.0,0.0]
[1780528248452,85.05,64394.41,0.0,-1.0,0.0,0.0]
[1780528249459,85.05,64396.59,0.0,-1.0,0.0,0.0]
[1780528251473,85.05,64391.96,0.0,-1.0,0.0,0.0]
[1780528252480,85.05,64385.47,0.0,-1.0,0.0,0.0]
[1780528253486,85.05,64385.05,0.0,-1.0,0.0,0.0]
[1780528257518,85.05,64376.99,0.0,-1.0,0.0,0.0]
[1780528258531,85.05,64362.57,0.0,-1.0,0.0,0.0]
[1780528259538,85.05,64352.41,0.0,-1.0,0.0,0.0]
[1780528260555,85.05,64360.11,0.0,-1.0,0.0,0.0]
[1780528261580,85.05,64374.22,0.0,-1.0,0.0,0.0]
[1780528262573,85.05,64401.1,0.0,-1.0,0.0,0.0]
[1780528263582,85.05,64423.93,0.0,-1.0,0.0,0.0]
[1780528264752,85.05,64441.43,0.0,-1.0,0.0,0.0]
[1780528266738,85.05,64447.02,0.0,-1.0,0.0,0.0]
[1780528267743,85.05,64448.52,0.0,-1.0,0.0,0.0]
[1780528268787,85.05,64437.3,0.0,-1.0,0.0,0.0]
[1780528269770,85.05,64440.65,0.0,-1.0,0.0,0.0]
[1780528270777,85.05,64447.91,0.0,-1.0,0.0,0.0]
[1780528271784,85.05,64451.25,0.0,-1.0,0.0,0.0]
[1780528274811,85.05,64456.33,0.0,-1.0,0.0,0.0]
[1780528275817,85.05,64469.14,0.0,-1.0,0.0,0.0]
[1780528276825,85.05,64487.49,0.0,-1.0,0.0,0.0]
[1780528277832,85.05,64491.62,0.0,-1.0,0.0,0.0]
[1780528281860,85.05,64495.47,0.0,-1.0,0.0,0.0]
[1780528285887,85.05,64484.23,0.0,-1.0,0.0,0.0]
[1780528286895,85.05,64485.85,0.0,-1.0,0.0,0.0]
[1780528288909,85.05,64476.59,0.0,-1.0,0.0,0.0]
[1780528289923,85.05,64467.9,0.0,-1.0,0.0,0.0]
[1780528290925,85.05,64463.97,0.0,-1.0,0.0,0.0]
[1780528294953,85.05,64462.78,0.0,-1.0,0.0,0.0]
[1780528296967,85.05,64462.61,0.0,-1.0,0.0,0.0]
[1780528297974,85.05,64447.4,0.0,-1.0,0.0,0.0]
[1780528298981,85.05,64438.52,0.0,-1.0,0.0,0.0]
[1780528299988,85.05,64440.27,0.0,-1.0,0.0,0.0]
[1780528303010,85.05,64453.03,0.0,-1.0,0.0,0.0]
[1780528304028,85.05,64461.1,0.0,-1.0,0.0,0.0]
[1780528306041,85.05,64457.18,0.0,-1.0,0.0,0.0]
[1780528309062,85.05,64459.17,0.0,-1.0,0.0,0.0]
[1780528310069,85.05,64464.38,0.0,-1.0,0.0,0.0]
[1780528312083,85.05,64468.11,0.0,-1.0,0.0,0.0]
[1780528317118,85.05,64472.91,0.0,-1.0,0.0,0.0]
[1780528318125,85.05,64483.22,0.0,-1.0,0.0,0.0]
[1780528319131,85.05,64488.97,0.0,-1.0,0.0,0.0]
[1780528320141,85.05,64490.24,0.0,-1.0,0.0,0.0]
[1780528321196,85.05,64492.89,0.0,-1.0,0.0,0.0]
[1780528323186,85.05,64501.72,0.0,-1.0,0.0,0.0]
[1780528325223,85.05,64509.75,0.0,-1.0,0.0,0.0]
[1780528326233,85.05,64503.35,0.0,-1.0,0.0,0.0]
[1780528327242,85.05,64499.87,0.0,-1.0,0.0,0.0]
[1780528328248,85.05,64504.49,0.0,-1.0,0.0,0.0]
[1780528331270,85.05,64495.7,0.0,-1.0,0.0,0.0]
[1780528332277,85.05,64490.37,0.0,-1.0,0.0,0.0]
[1780528333284,85.05,64494.13,0.0,-1.0,0.0,0.0]
[1780528336312,85.05,64499.37,0.0,-1.0,0.0,0.0]
[1780528337315,85.05,64504.33,0.0,-1.0,0.0,0.0]
[1780528342349,85.05,64504.4,0.0,-1.0,0.0,0.0]
[1780528343356,85.05,64530.58,0.0,-1.0,0.0,0.0]
[1780528344364,85.05,64537.84,0.0,-1.0,0.0,0.0]
[1780528345371,85.05,64530.01,0.0,-1.0,0.0,0.0]
[1780528346378,85.05,64525.5,0.0,-1.0,0.0,0.0]
[1780528348395,85.05,64538.89,0.0,-1.0,0.0,0.0]
[1780528349401,85.05,64537.56,0.0,-1.0,0.0,0.0]
[1780528354973,85.05,64533.9,0.0,-1.0,0.0,0.0]
[1780528360484,85.05,64530.71,0.0,-1.0,0.0,0.0]
[1780528363508,85.05,64550.82,0.0,-1.0,0.0,0.0]
[1780528364515,85.05,64553.66,0.0,-1.0,0.0,0.0]
[1780528365522,85.05,64545.56,0.0,-1.0,0.0,0.0]
[1780528366529,85.05,64535.22,0.0,-1.0,0.0,0.0]
[1780528367536,85.05,64534.51,0.0,-1.0,0.0,0.0]
[1780528370282,85.05,64538.42,0.0,-1.0,0.0,0.0]
[1780528375077,85.05,64538.19,0.0,-1.0,0.0,0.0]
[1780528376802,85.05,64531.9,0.0,-1.0,0.0,0.0]
[1780528376808,85.05,64529.49,0.0,-1.0,0.0,0.0]
[1780528377606,85.05,64528.16,0.0,-1.0,0.0,0.0]
[1780528378613,85.05,64528.88,0.0,-1.0,0.0,0.0]
[1780528379620,85.05,64526.07,0.0,-1.0,0.0,0.0]
[1780528380628,85.05,64523.75,0.0,-1.0,0.0,0.0]
[1780528381633,85.05,64530.2,0.0,-1.0,0.0,0.0]
[1780528382640,85.05,64536.61,0.0,-1.0,0.0,0.0]
[1780528383649,85.05,64528.44,0.0,-1.0,0.0,0.0]
[1780528384655,85.05,64529.61,0.0,-1.0,0.0,0.0]
[1780528385662,85.05,64524.94,0.0,-1.0,0.0,0.0]
[1780528386669,85.05,64521.53,0.0,-1.0,0.0,0.0]
[1780528387676,85.05,64520.42,0.0,-1.0,0.0,0.0]
[1780528388683,85.05,64523.31,0.0,-1.0,0.0,0.0]
[1780528389690,85.05,64526.49,0.0,-1.0,0.0,0.0]
[1780528391704,85.05,64532.43,0.0,-1.0,0.0,0.0]
[1780528392581,85.05,64532.43,0.0,-1.0,0.0,0.0]
[1780528392719,85.05,64529.87,0.0,-1.0,0.0,0.0]
[1780528396758,85.05,64544.0,0.0,-1.0,0.0,0.0]
[1780528397757,85.05,64552.12,0.0,-1.0,0.0,0.0]
[1780528398764,85.05,64551.08,0.0,-1.0,0.0,0.0]
[1780528403799,85.05,64566.08,0.0,-1.0,0.0,0.0]
[1780528404806,85.05,64562.09,0.0,-1.0,0.0,0.0]
[1780528406820,85.05,64562.17,0.0,-1.0,0.0,0.0]
[1780528407827,85.05,64556.06,0.0,-1.0,0.0,0.0]
[1780528408834,85.05,64559.67,0.0,-1.0,0.0,0.0]
[1780528411855,85.05,64559.63,0.0,-1.0,0.0,0.0]
[1780528413870,85.05,64571.36,0.0,-1.0,0.0,0.0]
[1780528414876,85.05,64570.58,0.0,-1.0,0.0,0.0]
[1780528417898,85.05,64577.48,0.0,-1.0,0.0,0.0]
[1780528418905,85.05,64585.61,0.0,-1.0,0.0,0.0]
[1780528419912,85.05,64582.95,0.0,-1.0,0.0,0.0]
[1780528422934,85.05,64576.81,0.0,-1.0,0.0,0.0]
[1780528425954,85.05,64572.32,0.0,-1.0,0.0,0.0]
[1780528426961,85.05,64595.79,0.0,-1.0,0.0,0.0]
[1780528427968,85.05,64637.05,0.0,-1.0,0.0,0.0]
[1780528428975,85.05,64638.18,0.0,-1.0,0.0,0.0]
[1780528430990,85.05,64648.12,0.0,-1.0,0.0,0.0]
[1780528431997,85.05,64641.01,0.0,-1.0,0.0,0.0]
[1780528433004,85.05,64638.62,0.0,-1.0,0.0,0.0]
[1780528438039,85.05,64650.4,0.0,-1.0,0.0,0.0]
[1780528439054,85.05,64657.27,0.0,-1.0,0.0,0.0]
[1780528440067,85.05,64661.97,0.0,-1.0,0.0,0.0]
[1780528442080,85.05,64640.78,0.0,-1.0,0.0,0.0]
[1780528443089,85.05,64636.21,0.0,-1.0,0.0,0.0]
[1780528444130,85.05,64643.18,0.0,-1.0,0.0,0.0]
[1780528445133,85.05,64638.12,0.0,-1.0,0.0,0.0]
[1780528446140,85.05,64639.74,0.0,-1.0,0.0,0.0]
[1780528447147,85.05,64631.23,0.0,-1.0,0.0,0.0]
[1780528448153,85.05,64627.56,0.0,-1.0,0.0,0.0]
[1780528449164,85.05,64642.36,0.0,-1.0,0.0,0.0]
[1780528450168,85.05,64640.92,0.0,-1.0,0.0,0.0]
[1780528451176,85.05,64632.51,0.0,-1.0,0.0,0.0]
[1780528452183,85.05,64624.58,0.0,-1.0,0.0,0.0]
[1780528453195,85.05,64623.01,0.0,-1.0,0.0,0.0]
[1780528458227,85.05,64626.2,0.0,-1.0,0.0,0.0]
[1780528459233,85.05,64619.27,0.0,-1.0,0.0,0.0]
[1780528460995,85.05,64619.53,0.0,-1.0,0.0,0.0]
[1780528461248,85.05,64618.49,0.0,-1.0,0.0,0.0]
[1780528462998,85.05,64617.02,0.0,-1.0,0.0,0.0]
[1780528463262,85.05,64617.96,0.0,-1.0,0.0,0.0]
[1780528464269,85.05,64614.06,0.0,-1.0,0.0,0.0]
[1780528465276,85.05,64610.94,0.0,-1.0,0.0,0.0]
[1780528466283,85.05,64609.73,0.0,-1.0,0.0,0.0]
[1780528467290,85.05,64604.87,0.0,-1.0,0.0,0.0]
[1780528469304,85.05,64610.64,0.0,-1.0,0.0,0.0]
[1780528470313,85.05,64599.82,0.0,-1.0,0.0,0.0]
[1780528471320,85.05,64593.46,0.0,-1.0,0.0,0.0]
[1780528472327,85.05,64591.71,0.0,-1.0,0.0,0.0]
[1780528473356,85.05,64590.4,0.0,-1.0,0.0,0.0]
[1780528474362,85.05,64574.12,0.0,-1.0,0.0,0.0]
[1780528475368,85.05,64569.35,0.0,-1.0,0.0,0.0]
[1780528476376,85.05,64546.05,0.0,-1.0,0.0,0.0]
[1780528478390,85.05,64557.54,0.0,-1.0,0.0,0.0]
[1780528479397,85.05,64559.12,0.0,-1.0,0.0,0.0]
[1780528480404,85.05,64557.47,0.0,-1.0,0.0,0.0]
[1780528481411,85.05,64556.38,0.0,-1.0,0.0,0.0]
[1780528482418,85.05,64553.85,0.0,-1.0,0.0,0.0]
[1780528485439,85.05,64554.85,0.0,-1.0,0.0,0.0]
[1780528487453,85.05,64553.48,0.0,-1.0,0.0,0.0]
[1780528488461,85.05,64551.84,0.0,-1.0,0.0,0.0]
[1780528489467,85.05,64550.61,0.0,-1.0,0.0,0.0]
[1780528490475,85.05,64548.31,0.0,-1.0,0.0,0.0]
[1780528491482,85.05,64546.66,0.0,-1.0,0.0,0.0]
[1780528493496,85.05,64545.83,0.0,-1.0,0.0,0.0]
[1780528494503,85.05,64541.44,0.0,-1.0,0.0,0.0]
[1780528496517,85.05,64542.1,0.0,-1.0,0.0,0.0]
[1780528498033,85.05,64542.1,0.0,-1.0,0.0,0.0]
[1780528498041,85.05,64543.13,0.0,-1.0,0.0,0.0]
[1780528498531,85.05,64541.88,0.0,-1.0,0.0,0.0]
[1780528499537,85.05,64540.57,0.0,-1.0,0.0,0.0]
[1780528500552,85.05,64537.78,0.0,-1.0,0.0,0.0]
[1780528501564,85.05,64529.1,0.0,-1.0,0.0,0.0]
[1780528502585,85.05,64522.38,0.0,-1.0,0.0,0.0]
[1780528503588,85.05,64507.26,0.0,-1.0,0.0,0.0]
[1780528504595,85.05,64505.59,0.0,-1.0,0.0,0.0]
[1780528505602,85.05,64504.15,0.0,-1.0,0.0,0.0]
[1780528506609,85.05,64499.58,0.0,-1.0,0.0,0.0]
[1780528508623,85.05,64501.56,0.0,-1.0,0.0,0.0]
[1780528509630,85.05,64495.84,0.0,-1.0,0.0,0.0]
[1780528510643,85.05,64492.36,0.0,-1.0,0.0,0.0]
[1780528511650,85.05,64489.43,0.0,-1.0,0.0,0.0]
[1780528512657,85.05,64487.14,0.0,-1.0,0.0,0.0]
[1780528513664,85.05,64486.34,0.0,-1.0,0.0,0.0]
[1780528514671,85.05,64492.2,0.0,-1.0,0.0,0.0]
[1780528515678,85.05,64497.63,0.0,-1.0,0.0,0.0]
[1780528516685,85.05,64495.08,0.0,-1.0,0.0,0.0]
[1780528518699,85.05,64498.33,0.0,-1.0,0.0,0.0]
[1780528519706,85.05,64499.72,0.0,-1.0,0.0,0.0]
[1780528520713,85.05,64500.62,0.0,-1.0,0.0,0.0]
[1780528522727,85.05,64508.17,0.0,-1.0,0.0,0.0]
[1780528523734,85.05,64508.24,0.0,-1.0,0.0,0.0]
[1780528524741,85.05,64506.46,0.0,-1.0,0.0,0.0]
[1780528525748,85.05,64504.1,0.0,-1.0,0.0,0.0]
[1780528526755,85.05,64479.81,0.0,-1.0,0.0,0.0]
[1780528527762,85.05,64482.91,0.0,-1.0,0.0,0.0]
[1780528528769,85.05,64469.22,0.0,-1.0,0.0,0.0]
[1780528529777,85.05,64462.67,0.0,-1.0,0.0,0.0]
[1780528530784,85.05,64464.2,0.0,-1.0,0.0,0.0]
[1780528531790,85.05,64467.47,0.0,-1.0,0.0,0.0]
[1780528532798,85.05,64466.19,0.0,-1.0,0.0,0.0]
[1780528533805,85.05,64465.07,0.0,-1.0,0.0,0.0]
[1780528534812,85.05,64453.78,0.0,-1.0,0.0,0.0]
[1780528535820,85.05,64447.01,0.0,-1.0,0.0,0.0]
[1780528536828,85.05,64451.21,0.0,-1.0,0.0,0.0]
[1780528537835,85.05,64459.7,0.0,-1.0,0.0,0.0]
[1780528538842,85.05,64464.62,0.0,-1.0,0.0,0.0]
[1780528539849,85.05,64474.17,0.0,-1.0,0.0,0.0]
[1780528540856,85.05,64474.78,0.0,-1.0,0.0,0.0]
[1780528541863,85.05,64476.4,0.0,-1.0,0.0,0.0]
[1780528544884,85.05,64475.6,0.0,-1.0,0.0,0.0]
[1780528546898,85.05,64477.1,0.0,-1.0,0.0,0.0]
[1780528547905,85.05,64475.82,0.0,-1.0,0.0,0.0]
[1780528549082,85.05,64475.82,0.0,-1.0,0.0,0.0]
[1780528549100,85.05,64473.3,0.0,-1.0,0.0,0.0]
[1780528549919,85.05,64472.39,0.0,-1.0,0.0,0.0]
[1780528550926,85.05,64475.39,0.0,-1.0,0.0,0.0]
[1780528551933,85.05,64474.47,0.0,-1.0,0.0,0.0]
[1780528553947,85.05,64475.91,0.0,-1.0,0.0,0.0]
[1780528554954,85.05,64472.99,0.0,-1.0,0.0,0.0]
[1780528555961,85.05,64471.76,0.0,-1.0,0.0,0.0]
[1780528556968,85.05,64479.75,0.0,-1.0,0.0,0.0]
[1780528557989,85.05,64492.93,0.0,-1.0,0.0,0.0]
[1780528558986,85.05,64513.2,0.0,-1.0,0.0,0.0]
[1780528559993,85.05,64513.65,0.0,-1.0,0.0,0.0]
[1780528561010,85.05,64515.18,0.0,-1.0,0.0,0.0]
[1780528562009,85.05,64523.83,0.0,-1.0,0.0,0.0]
[1780528563036,85.05,64531.83,0.0,-1.0,0.0,0.0]
[1780528564042,85.05,64538.45,0.0,-1.0,0.0,0.0]
[1780528565049,85.05,64531.56,0.0,-1.0,0.0,0.0]
[1780528566056,85.05,64531.38,0.0,-1.0,0.0,0.0]
[1780528567063,85.05,64535.23,0.0,-1.0,0.0,0.0]
[1780528568070,85.05,64545.19,0.0,-1.0,0.0,0.0]
[1780528569080,85.05,64551.2,0.0,-1.0,0.0,0.0]
[1780528570087,85.05,64546.29,0.0,-1.0,0.0,0.0]
[1780528571099,85.05,64537.67,0.0,-1.0,0.0,0.0]
[1780528572106,85.05,64527.2,0.0,-1.0,0.0,0.0]
[1780528573113,85.05,64522.77,0.0,-1.0,0.0,0.0]
[1780528574119,85.05,64512.41,0.0,-1.0,0.0,0.0]
[1780528575127,85.05,64521.22,0.0,-1.0,0.0,0.0]
[1780528576134,85.05,64525.93,0.0,-1.0,0.0,0.0]
[1780528577141,85.05,64522.15,0.0,-1.0,0.0,0.0]
[1780528578148,85.05,64538.18,0.0,-1.0,0.0,0.0]
[1780528579154,85.05,64542.08,0.0,-1.0,0.0,0.0]
[1780528580162,85.05,64543.68,0.0,-1.0,0.0,0.0]
[1780528581169,85.05,64542.49,0.0,-1.0,0.0,0.0]
[1780528582176,85.05,64545.14,0.0,-1.0,0.0,0.0]
[1780528583183,85.05,64543.87,0.0,-1.0,0.0,0.0]
[1780528584190,85.05,64534.5,0.0,-1.0,0.0,0.0]
[1780528585197,85.05,64525.77,0.0,-1.0,0.0,0.0]
[1780528586204,85.05,64522.87,0.0,-1.0,0.0,0.0]
[1780528587211,85.05,64523.59,0.0,-1.0,0.0,0.0]
[1780528588218,85.05,64525.62,0.0,-1.0,0.0,0.0]
[1780528589225,85.05,64528.17,0.0,-1.0,0.0,0.0]
[1780528590232,85.05,64528.87,0.0,-1.0,0.0,0.0]
[1780528591239,85.05,64528.42,0.0,-1.0,0.0,0.0]
[1780528593253,85.05,64522.92,0.0,-1.0,0.0,0.0]
[1780528594260,85.05,64522.0,0.0,-1.0,0.0,0.0]
[1780528595267,85.05,64512.95,0.0,-1.0,0.0,0.0]
[1780528596277,85.05,64512.98,0.0,-1.0,0.0,0.0]
[1780528597284,85.05,64514.38,0.0,-1.0,0.0,0.0]
[1780528598299,85.05,64512.81,0.0,-1.0,0.0,0.0]
[1780528599304,85.05,64498.65,0.0,-1.0,0.0,0.0]
[1780528600310,85.05,64486.26,0.0,-1.0,0.0,0.0]
[1780528601317,85.05,64471.91,0.0,-1.0,0.0,0.0]
[1780528602324,85.05,64470.46,0.0,-1.0,0.0,0.0]
[1780528603331,85.05,64476.45,0.0,-1.0,0.0,0.0]
[1780528604338,85.05,64474.15,0.0,-1.0,0.0,0.0]
[1780528605345,85.05,64486.67,0.0,-1.0,0.0,0.0]
[1780528606352,85.05,64491.51,0.0,-1.0,0.0,0.0]
[1780528607359,85.05,64487.33,0.0,-1.0,0.0,0.0]
[1780528608370,85.05,64459.23,0.0,-1.0,0.0,0.0]
[1780528609376,85.05,64441.42,0.0,-1.0,0.0,0.0]
[1780528610383,85.05,64425.46,0.0,-1.0,0.0,0.0]
[1780528611391,85.05,64420.57,0.0,-1.0,0.0,0.0]
[1780528612397,85.05,64424.5,0.0,-1.0,0.0,0.0]
[1780528613406,85.05,64420.32,0.0,-1.0,0.0,0.0]
[1780528614416,85.05,64402.76,0.0,-1.0,0.0,0.0]
[1780528615420,85.05,64410.35,0.0,-1.0,0.0,0.0]
[1780528616428,85.05,64414.12,0.0,-1.0,0.0,0.0]
[1780528617438,85.05,64421.43,0.0,-1.0,0.0,0.0]
[1780528618445,85.05,64422.86,0.0,-1.0,0.0,0.0]
[1780528619452,85.05,64428.38,0.0,-1.0,0.0,0.0]
[1780528621468,85.05,64421.84,0.0,-1.0,0.0,0.0]
[1780528622473,85.05,64429.77,0.0,-1.0,0.0,0.0]
[1780528623480,85.05,64441.1,0.0,-1.0,0.0,0.0]
[1780528624487,85.05,64434.82,0.0,-1.0,0.0,0.0]
[1780528625495,85.05,64438.81,0.0,-1.0,0.0,0.0]
[1780528626502,85.05,64436.99,0.0,-1.0,0.0,0.0]
[1780528627514,85.05,64434.98,0.0,-1.0,0.0,0.0]
[1780528628517,85.05,64433.54,0.0,-1.0,0.0,0.0]
[1780528629524,85.05,64443.05,0.0,-1.0,0.0,0.0]
[1780528630531,85.05,64440.64,0.0,-1.0,0.0,0.0]
[1780528631537,85.05,64442.69,0.0,-1.0,0.0,0.0]
[1780528632545,85.05,64445.27,0.0,-1.0,0.0,0.0]
[1780528633552,85.05,64439.63,0.0,-1.0,0.0,0.0]
[1780528634559,85.05,64450.36,0.0,-1.0,0.0,0.0]
[1780528635566,85.05,64455.03,0.0,-1.0,0.0,0.0]
[1780528636573,85.05,64464.14,0.0,-1.0,0.0,0.0]
[1780528638587,85.05,64459.9,0.0,-1.0,0.0,0.0]
[1780528639599,85.05,64454.96,0.0,-1.0,0.0,0.0]
[1780528640606,85.05,64447.11,0.0,-1.0,0.0,0.0]
[1780528641613,85.05,64449.6,0.0,-1.0,0.0,0.0]
[1780528642620,85.05,64447.81,0.0,-1.0,0.0,0.0]
[1780528643627,85.05,64449.27,0.0,-1.0,0.0,0.0]
[1780528644647,85.05,64461.94,0.0,-1.0,0.0,0.0]
[1780528646023,85.05,64470.79,0.0,-1.0,0.0,0.0]
[1780528647691,85.05,64467.81,0.0,-1.0,0.0,0.0]
[1780528648698,85.05,64465.14,0.0,-1.0,0.0,0.0]
[1780528649711,85.05,64468.0,0.0,-1.0,0.0,0.0]
[1780528650716,85.05,64476.11,0.0,-1.0,0.0,0.0]
[1780528651724,85.05,64476.69,0.0,-1.0,0.0,0.0]
[1780528653738,85.05,64470.48,0.0,-1.0,0.0,0.0]
[1780528654747,85.05,64451.03,0.0,-1.0,0.0,0.0]
[1780528655754,85.05,64439.9,0.0,-1.0,0.0,0.0]
[1780528656761,85.05,64443.89,0.0,-1.0,0.0,0.0]
[1780528657768,85.05,64438.95,0.0,-1.0,0.0,0.0]
[1780528658774,85.05,64440.48,0.0,-1.0,0.0,0.0]
[1780528659785,85.05,64442.48,0.0,-1.0,0.0,0.0]
[1780528660793,85.05,64451.69,0.0,-1.0,0.0,0.0]
[1780528661800,85.05,64455.71,0.0,-1.0,0.0,0.0]
[1780528662807,85.05,64433.57,0.0,-1.0,0.0,0.0]
[1780528663814,85.05,64432.68,0.0,-1.0,0.0,0.0]
[1780528664821,85.05,64444.98,0.0,-1.0,0.0,0.0]
[1780528665828,85.05,64442.1,0.0,-1.0,0.0,0.0]
[1780528666835,85.05,64441.44,0.0,-1.0,0.0,0.0]
[1780528668849,85.05,64442.21,0.0,-1.0,0.0,0.0]
[1780528669856,85.05,64441.16,0.0,-1.0,0.0,0.0]
[1780528670863,85.05,64439.62,0.0,-1.0,0.0,0.0]
[1780528671906,85.05,64439.62,0.0,-1.0,0.0,0.0]
[1780528672078,85.05,64439.62,0.0,-1.0,0.0,0.0]
[1780528672179,85.05,64442.11,0.0,-1.0,0.0,0.0]
[1780528673884,85.05,64436.72,0.0,-1.0,0.0,0.0]
[1780528676905,85.05,64444.3,0.0,-1.0,0.0,0.0]
[1780528678919,85.05,64448.9,0.0,-1.0,0.0,0.0]
[1780528680933,85.05,64456.58,0.0,-1.0,0.0,0.0]
[1780528682947,85.05,64458.51,0.0,-1.0,0.0,0.0]
[1780528685970,85.05,64422.83,0.0,-1.0,0.0,0.0]
[1780528686975,85.05,64409.08,0.0,-1.0,0.0,0.0]
[1780528687982,85.05,64404.98,0.0,-1.0,0.0,0.0]
[1780528690002,85.05,64411.59,0.0,-1.0,0.0,0.0]
[1780528691007,85.05,64421.17,0.0,-1.0,0.0,0.0]
[1780528692016,85.05,64419.69,0.0,-1.0,0.0,0.0]
[1780528693026,85.05,64411.01,0.0,-1.0,0.0,0.0]
[1780528694032,85.05,64412.07,0.0,-1.0,0.0,0.0]
[1780528696045,85.05,64417.94,0.0,-1.0,0.0,0.0]
[1780528697052,85.05,64393.81,0.0,-1.0,0.0,0.0]
[1780528698059,85.05,64421.23,0.0,-1.0,0.0,0.0]
[1780528699067,85.05,64422.89,0.0,-1.0,0.0,0.0]
[1780528701081,85.05,64399.17,0.0,-1.0,0.0,0.0]
[1780528702095,85.05,64375.22,0.0,-1.0,0.0,0.0]
[1780528703100,85.05,64373.9,0.0,-1.0,0.0,0.0]
[1780528704108,85.05,64372.42,0.0,-1.0,0.0,0.0]
[1780528705117,85.05,64386.42,0.0,-1.0,0.0,0.0]
[1780528706127,85.05,64378.56,0.0,-1.0,0.0,0.0]
[1780528707135,85.05,64368.64,0.0,-1.0,0.0,0.0]
[1780528708142,85.05,64367.26,0.0,-1.0,0.0,0.0]
[1780528709158,85.05,64362.4,0.0,-1.0,0.0,0.0]
[1780528710162,85.05,64356.1,0.0,-1.0,0.0,0.0]
[1780528711172,85.05,64358.82,0.0,-1.0,0.0,0.0]
[1780528712179,85.05,64362.74,0.0,-1.0,0.0,0.0]
[1780528713186,85.05,64364.91,0.0,-1.0,0.0,0.0]
[1780528715200,85.05,64364.15,0.0,-1.0,0.0,0.0]
[1780528716214,85.05,64382.52,0.0,-1.0,0.0,0.0]
[1780528717226,85.05,64392.62,0.0,-1.0,0.0,0.0]
[1780528718233,85.05,64400.74,0.0,-1.0,0.0,0.0]
[1780528719239,85.05,64399.85,0.0,-1.0,0.0,0.0]
[1780528721254,85.05,64392.31,0.0,-1.0,0.0,0.0]
[1780528722262,85.05,64386.16,0.0,-1.0,0.0,0.0]
[1780528723269,85.05,64385.39,0.0,-1.0,0.0,0.0]
[1780528724276,85.05,64373.76,0.0,-1.0,0.0,0.0]
[1780528725283,85.05,64373.21,0.0,-1.0,0.0,0.0]
[1780528726297,85.05,64363.53,0.0,-1.0,0.0,0.0]
[1780528727300,85.05,64361.1,0.0,-1.0,0.0,0.0]
[1780528728308,85.05,64368.55,0.0,-1.0,0.0,0.0]
[1780528729315,85.05,64369.49,0.0,-1.0,0.0,0.0]
[1780528730322,85.05,64374.59,0.0,-1.0,0.0,0.0]
[1780528731329,85.05,64381.12,0.0,-1.0,0.0,0.0]
[1780528732336,85.05,64386.88,0.0,-1.0,0.0,0.0]
[1780528733343,85.05,64392.06,0.0,-1.0,0.0,0.0]
[1780528734350,85.05,64389.36,0.0,-1.0,0.0,0.0]
[1780528735357,85.05,64398.14,0.0,-1.0,0.0,0.0]
[1780528736368,85.05,64402.38,0.0,-1.0,0.0,0.0]
[1780528737373,85.05,64427.43,0.0,-1.0,0.0,0.0]
[1780528738382,85.05,64437.89,0.0,-1.0,0.0,0.0]
[1780528739387,85.05,64434.75,0.0,-1.0,0.0,0.0]
[1780528741402,85.05,64455.64,0.0,-1.0,0.0,0.0]
[1780528742409,85.05,64451.37,0.0,-1.0,0.0,0.0]
[1780528743416,85.05,64456.84,0.0,-1.0,0.0,0.0]
[1780528744424,85.05,64455.75,0.0,-1.0,0.0,0.0]
[1780528746439,85.05,64436.62,0.0,-1.0,0.0,0.0]
[1780528747446,85.05,64453.76,0.0,-1.0,0.0,0.0]
[1780528748453,85.05,64446.42,0.0,-1.0,0.0,0.0]
[1780528749460,85.05,64440.74,0.0,-1.0,0.0,0.0]
[1780528750467,85.05,64438.6,0.0,-1.0,0.0,0.0]
[1780528753489,85.05,64434.72,0.0,-1.0,0.0,0.0]
[1780528755520,85.05,64426.03,0.0,-1.0,0.0,0.0]
[1780528756521,85.05,64434.75,0.0,-1.0,0.0,0.0]
[1780528757529,85.05,64441.41,0.0,-1.0,0.0,0.0]
[1780528758536,85.05,64442.64,0.0,-1.0,0.0,0.0]
[1780528760550,85.05,64448.04,0.0,-1.0,0.0,0.0]
[1780528764578,85.05,64441.79,0.0,-1.0,0.0,0.0]
[1780528766592,85.05,64450.88,0.0,-1.0,0.0,0.0]
[1780528768606,85.05,64451.69,0.0,-1.0,0.0,0.0]
[1780528771627,85.05,64448.82,0.0,-1.0,0.0,0.0]
[1780528776662,85.05,64439.89,0.0,-1.0,0.0,0.0]
[1780528778709,85.05,64427.63,0.0,-1.0,0.0,0.0]
[1780528780690,85.05,64425.15,0.0,-1.0,0.0,0.0]
[1780528783711,85.05,64432.07,0.0,-1.0,0.0,0.0]
[1780528785725,85.05,64433.38,0.0,-1.0,0.0,0.0]
[1780528790762,85.05,64435.8,0.0,-1.0,0.0,0.0]
[1780528793687,85.05,64439.53,0.0,-1.0,0.0,0.0]
[1780528794788,85.05,64436.77,0.0,-1.0,0.0,0.0]
[1780528796508,85.05,64436.77,0.0,-1.0,0.0,0.0]
[1780528798817,85.05,64418.72,0.0,-1.0,0.0,0.0]
[1780528800831,85.05,64424.42,0.0,-1.0,0.0,0.0]
[1780528802850,85.05,64433.99,0.0,-1.0,0.0,0.0]
[1780528803875,85.05,64426.53,0.0,-1.0,0.0,0.0]
[1780528804871,85.05,64424.45,0.0,-1.0,0.0,0.0]
[1780528805878,85.05,64429.29,0.0,-1.0,0.0,0.0]
[1780528807892,85.05,64423.24,0.0,-1.0,0.0,0.0]
[1780528812930,85.05,64422.68,0.0,-1.0,0.0,0.0]
[1780528814943,85.05,64429.05,0.0,-1.0,0.0,0.0]
[1780528815950,85.05,64434.74,0.0,-1.0,0.0,0.0]
[1780528816957,85.05,64433.76,0.0,-1.0,0.0,0.0]
[1780528820990,85.05,64426.98,0.0,-1.0,0.0,0.0]
[1780528821993,85.05,64417.02,0.0,-1.0,0.0,0.0]
[1780528823000,85.05,64415.35,0.0,-1.0,0.0,0.0]
[1780528828035,85.05,64414.01,0.0,-1.0,0.0,0.0]
[1780528832075,85.05,64419.87,0.0,-1.0,0.0,0.0]
[1780528833074,85.05,64430.48,0.0,-1.0,0.0,0.0]
[1780528834091,85.05,64430.87,0.0,-1.0,0.0,0.0]
[1780528835100,85.05,64434.62,0.0,-1.0,0.0,0.0]
[1780528840278,85.05,64448.52,0.0,-1.0,0.0,0.0]
[1780528841286,85.05,64450.41,0.0,-1.0,0.0,0.0]
[1780528844307,85.05,64440.15,0.0,-1.0,0.0,0.0]
[1780528845314,85.05,64431.75,0.0,-1.0,0.0,0.0]
[1780528846321,85.05,64429.93,0.0,-1.0,0.0,0.0]
[1780528850349,85.05,64435.37,0.0,-1.0,0.0,0.0]
[1780528851356,85.05,64438.0,0.0,-1.0,0.0,0.0]
[1780528854377,85.05,64428.0,0.0,-1.0,0.0,0.0]
[1780528855384,85.05,64424.82,0.0,-1.0,0.0,0.0]
[1780528859412,85.05,64411.12,0.0,-1.0,0.0,0.0]
[1780528860419,85.05,64412.13,0.0,-1.0,0.0,0.0]
[1780528863440,85.05,64419.47,0.0,-1.0,0.0,0.0]
[1780528864447,85.05,64425.19,0.0,-1.0,0.0,0.0]
[1780528865454,85.05,64424.19,0.0,-1.0,0.0,0.0]
[1780528866461,85.05,64435.68,0.0,-1.0,0.0,0.0]
[1780528867468,85.05,64446.41,0.0,-1.0,0.0,0.0]
[1780528868475,85.05,64444.08,0.0,-1.0,0.0,0.0]
[1780528869482,85.05,64438.66,0.0,-1.0,0.0,0.0]
[1780528870489,85.05,64435.9,0.0,-1.0,0.0,0.0]
[1780528873510,85.05,64441.47,0.0,-1.0,0.0,0.0]
[1780528875027,85.05,64438.71,0.0,-1.0,0.0,0.0]
[1780528880456,85.05,64443.32,0.0,-1.0,0.0,0.0]
[1780528880565,85.05,64434.13,0.0,-1.0,0.0,0.0]
[1780528881571,85.05,64419.54,0.0,-1.0,0.0,0.0]
[1780528882580,85.05,64413.54,0.0,-1.0,0.0,0.0]
[1780528883588,85.05,64409.32,0.0,-1.0,0.0,0.0]
[1780528884599,85.05,64403.77,0.0,-1.0,0.0,0.0]
[1780528885606,85.05,64394.76,0.0,-1.0,0.0,0.0]
[1780528886613,85.05,64397.16,0.0,-1.0,0.0,0.0]
[1780528891648,85.05,64394.86,0.0,-1.0,0.0,0.0]
[1780528892656,85.05,64408.51,0.0,-1.0,0.0,0.0]
[1780528893665,85.05,64422.42,0.0,-1.0,0.0,0.0]
[1780528894673,85.05,64425.59,0.0,-1.0,0.0,0.0]
[1780528895680,85.05,64437.02,0.0,-1.0,0.0,0.0]
[1780528896687,85.05,64443.0,0.0,-1.0,0.0,0.0]
[1780528897694,85.05,64440.98,0.0,-1.0,0.0,0.0]
[1780528902729,85.05,64437.31,0.0,-1.0,0.0,0.0]
[1780528905750,85.05,64434.85,0.0,-1.0,0.0,0.0]
[1780528906068,85.05,64434.85,0.0,-1.0,0.0,0.0]
[1780528910785,85.05,64431.83,0.0,-1.0,0.0,0.0]
[1780528911792,85.05,64438.12,0.0,-1.0,0.0,0.0]
[1780528912799,85.05,64439.52,0.0,-1.0,0.0,0.0]
[1780528913806,85.05,64446.77,0.0,-1.0,0.0,0.0]
[1780528914813,85.05,64448.24,0.0,-1.0,0.0,0.0]
[1780528916827,85.05,64442.42,0.0,-1.0,0.0,0.0]
[1780528918842,85.05,64450.42,0.0,-1.0,0.0,0.0]
[1780528920856,85.05,64440.3,0.0,-1.0,0.0,0.0]
[1780528921863,85.05,64429.22,0.0,-1.0,0.0,0.0]
[1780528922870,85.05,64425.56,0.0,-1.0,0.0,0.0]
[1780528923877,85.05,64430.75,0.0,-1.0,0.0,0.0]
[1780528927905,85.05,64438.29,0.0,-1.0,0.0,0.0]
[1780528929446,85.05,64438.29,0.0,-1.0,0.0,0.0]
[1780528929694,85.05,64438.29,0.0,-1.0,0.0,0.0]
[1780528929751,85.05,64438.1,0.0,-1.0,0.0,0.0]
[1780528931933,85.05,64444.54,0.0,-1.0,0.0,0.0]
[1780528933948,85.05,64453.86,0.0,-1.0,0.0,0.0]
[1780528935962,85.05,64453.56,0.0,-1.0,0.0,0.0]
[1780528936969,85.05,64448.29,0.0,-1.0,0.0,0.0]
[1780528938983,85.05,64454.67,0.0,-1.0,0.0,0.0]
[1780528939903,85.05,64454.67,0.0,-1.0,0.0,0.0]
[1780528940431,85.05,64454.67,0.0,-1.0,0.0,0.0]
[1780528940512,85.05,64456.5,0.0,-1.0,0.0,0.0]
[1780528946032,85.05,64455.36,0.0,-1.0,0.0,0.0]
[1780528947039,85.05,64451.92,0.0,-1.0,0.0,0.0]
[1780528949052,85.05,64442.51,0.0,-1.0,0.0,0.0]
[1780528950061,85.05,64435.43,0.0,-1.0,0.0,0.0]
[1780528951068,85.05,64422.16,0.0,-1.0,0.0,0.0]
[1780528952076,85.05,64411.46,0.0,-1.0,0.0,0.0]
[1780528953082,85.05,64420.07,0.0,-1.0,0.0,0.0]
[1780528954078,85.05,64420.07,0.0,-1.0,0.0,0.0]
[1780528954140,85.05,64420.64,0.0,-1.0,0.0,0.0]
[1780528956103,85.05,64412.15,0.0,-1.0,0.0,0.0]
[1780528957110,85.05,64404.26,0.0,-1.0,0.0,0.0]
[1780528958119,85.05,64398.2,0.0,-1.0,0.0,0.0]
[1780528959126,85.05,64395.56,0.0,-1.0,0.0,0.0]
[1780528960133,85.05,64385.85,0.0,-1.0,0.0,0.0]
[1780528961140,85.05,64384.2,0.0,-1.0,0.0,0.0]
[1780528964161,85.05,64392.11,0.0,-1.0,0.0,0.0]
[1780528966175,85.05,64390.92,0.0,-1.0,0.0,0.0]
[1780528969196,85.05,64399.03,0.0,-1.0,0.0,0.0]
[1780528970204,85.05,64390.27,0.0,-1.0,0.0,0.0]
[1780528971211,85.05,64380.13,0.0,-1.0,0.0,0.0]
[1780528972218,85.05,64377.49,0.0,-1.0,0.0,0.0]
[1780528973225,85.05,64381.31,0.0,-1.0,0.0,0.0]
[1780528975239,85.05,64382.7,0.0,-1.0,0.0,0.0]
[1780528976246,85.05,64388.06,0.0,-1.0,0.0,0.0]
[1780528977253,85.05,64393.99,0.0,-1.0,0.0,0.0]
[1780528978263,85.05,64391.72,0.0,-1.0,0.0,0.0]
[1780528981292,85.05,64383.27,0.0,-1.0,0.0,0.0]
[1780528982323,85.05,64363.98,0.0,-1.0,0.0,0.0]
[1780528983304,85.05,64347.61,0.0,-1.0,0.0,0.0]
[1780528984314,85.05,64332.75,0.0,-1.0,0.0,0.0]
[1780528985319,85.05,64339.51,0.0,-1.0,0.0,0.0]
[1780528986326,85.05,64353.57,0.0,-1.0,0.0,0.0]
[1780528987346,85.05,64364.34,0.0,-1.0,0.0,0.0]
[1780528988346,85.05,64383.37,0.0,-1.0,0.0,0.0]
[1780528989354,85.05,64380.59,0.0,-1.0,0.0,0.0]
[1780528991368,85.05,64385.8,0.0,-1.0,0.0,0.0]
[1780528996403,85.05,64392.68,0.0,-1.0,0.0,0.0]
[1780528997410,85.05,64400.77,0.0,-1.0,0.0,0.0]
[1780528998417,85.05,64405.43,0.0,-1.0,0.0,0.0]
[1780529000431,85.05,64410.45,0.0,-1.0,0.0,0.0]
[1780529001439,85.05,64404.95,0.0,-1.0,0.0,0.0]
[1780529002446,85.05,64397.53,0.0,-1.0,0.0,0.0]
[1780529003458,85.05,64394.82,0.0,-1.0,0.0,0.0]
[1780529004463,85.05,64386.38,0.0,-1.0,0.0,0.0]
[1780529005470,85.05,64376.87,0.0,-1.0,0.0,0.0]
[1780529006477,85.05,64363.36,0.0,-1.0,0.0,0.0]
[1780529007484,85.05,64353.65,0.0,-1.0,0.0,0.0]
[1780529008491,85.05,64350.27,0.0,-1.0,0.0,0.0]
[1780529009498,85.05,64353.32,0.0,-1.0,0.0,0.0]
[1780529010505,85.05,64355.5,0.0,-1.0,0.0,0.0]
[1780529011512,85.05,64352.22,0.0,-1.0,0.0,0.0]
[1780529012520,85.05,64351.11,0.0,-1.0,0.0,0.0]
[1780529013528,85.05,64348.83,0.0,-1.0,0.0,0.0]
[1780529014535,85.05,64346.42,0.0,-1.0,0.0,0.0]
[1780529016549,85.05,64345.28,0.0,-1.0,0.0,0.0]
[1780529018563,85.05,64344.54,0.0,-1.0,0.0,0.0]
[1780529019571,85.05,64342.41,0.0,-1.0,0.0,0.0]
[1780529020578,85.05,64347.53,0.0,-1.0,0.0,0.0]
[1780529021585,85.05,64356.83,0.0,-1.0,0.0,0.0]
[1780529022592,85.05,64353.45,0.0,-1.0,0.0,0.0]
[1780529023599,85.05,64356.5,0.0,-1.0,0.0,0.0]
[1780529024606,85.05,64354.25,0.0,-1.0,0.0,0.0]
[1780529025612,85.05,64352.57,0.0,-1.0,0.0,0.0]
[1780529026624,85.05,64351.46,0.0,-1.0,0.0,0.0]
[1780529027635,85.05,64365.79,0.0,-1.0,0.0,0.0]
[1780529028642,85.05,64365.93,0.0,-1.0,0.0,0.0]
[1780529029650,85.05,64367.44,0.0,-1.0,0.0,0.0]
[1780529030657,85.05,64364.71,0.0,-1.0,0.0,0.0]
[1780529031664,85.05,64355.36,0.0,-1.0,0.0,0.0]
[1780529032671,85.05,64349.86,0.0,-1.0,0.0,0.0]
[1780529033678,85.05,64344.37,0.0,-1.0,0.0,0.0]
[1780529034688,85.05,64336.22,0.0,-1.0,0.0,0.0]
[1780529035694,85.05,64330.34,0.0,-1.0,0.0,0.0]
[1780529036701,85.05,64326.07,0.0,-1.0,0.0,0.0]
[1780529037708,85.05,64323.11,0.0,-1.0,0.0,0.0]
[1780529038715,85.05,64323.89,0.0,-1.0,0.0,0.0]
[1780529039722,85.05,64321.88,0.0,-1.0,0.0,0.0]
[1780529040729,85.05,64323.58,0.0,-1.0,0.0,0.0]
[1780529041775,85.05,64320.07,0.0,-1.0,0.0,0.0]
[1780529042779,85.05,64315.86,0.0,-1.0,0.0,0.0]
[1780529043787,85.05,64302.31,0.0,-1.0,0.0,0.0]
[1780529044793,85.05,64298.33,0.0,-1.0,0.0,0.0]
[1780529045800,85.05,64305.92,0.0,-1.0,0.0,0.0]
[1780529046807,85.05,64321.83,0.0,-1.0,0.0,0.0]
[1780529047815,85.05,64324.09,0.0,-1.0,0.0,0.0]
[1780529048823,85.05,64330.97,0.0,-1.0,0.0,0.0]
[1780529049829,85.05,64323.9,0.0,-1.0,0.0,0.0]
[1780529050836,85.05,64322.69,0.0,-1.0,0.0,0.0]
[1780529051843,85.05,64325.62,0.0,-1.0,0.0,0.0]
[1780529052850,85.05,64314.05,0.0,-1.0,0.0,0.0]
[1780529053856,85.05,64309.8,0.0,-1.0,0.0,0.0]
[1780529055871,85.05,64314.45,0.0,-1.0,0.0,0.0]
[1780529056878,85.05,64313.32,0.0,-1.0,0.0,0.0]
[1780529057885,85.05,64315.52,0.0,-1.0,0.0,0.0]
[1780529058892,85.05,64314.28,0.0,-1.0,0.0,0.0]
[1780529059899,85.05,64317.88,0.0,-1.0,0.0,0.0]
[1780529060906,85.05,64315.87,0.0,-1.0,0.0,0.0]
[1780529061913,85.05,64314.28,0.0,-1.0,0.0,0.0]
[1780529062920,85.05,64311.48,0.0,-1.0,0.0,0.0]
[1780529063631,85.05,64311.48,0.0,-1.0,0.0,0.0]
[1780529063927,85.05,64310.97,0.0,-1.0,0.0,0.0]
[1780529064939,85.05,64319.98,0.0,-1.0,0.0,0.0]
[1780529065941,85.05,64311.49,0.0,-1.0,0.0,0.0]
[1780529066948,85.05,64306.84,0.0,-1.0,0.0,0.0]
[1780529069969,85.05,64302.9,0.0,-1.0,0.0,0.0]
[1780529075019,85.05,64306.92,0.0,-1.0,0.0,0.0]
[1780529076039,85.05,64325.82,0.0,-1.0,0.0,0.0]
[1780529077044,85.05,64333.62,0.0,-1.0,0.0,0.0]
[1780529078051,85.05,64341.9,0.0,-1.0,0.0,0.0]
[1780529079058,85.05,64335.79,0.0,-1.0,0.0,0.0]
[1780529080065,85.05,64331.55,0.0,-1.0,0.0,0.0]
[1780529081072,85.05,64323.25,0.0,-1.0,0.0,0.0]
[1780529083087,85.05,64324.97,0.0,-1.0,0.0,0.0]
[1780529086108,85.05,64318.37,0.0,-1.0,0.0,0.0]
[1780529088122,85.05,64310.25,0.0,-1.0,0.0,0.0]
[1780529089129,85.05,64318.89,0.0,-1.0,0.0,0.0]
[1780529090136,85.05,64321.38,0.0,-1.0,0.0,0.0]
[1780529091143,85.05,64320.84,0.0,-1.0,0.0,0.0]
[1780529093157,85.05,64311.78,0.0,-1.0,0.0,0.0]
[1780529094164,85.05,64305.76,0.0,-1.0,0.0,0.0]
[1780529095171,85.05,64303.58,0.0,-1.0,0.0,0.0]
[1780529096178,85.05,64309.9,0.0,-1.0,0.0,0.0]
[1780529099199,85.05,64318.08,0.0,-1.0,0.0,0.0]
[1780529101232,85.05,64321.86,0.0,-1.0,0.0,0.0]
[1780529104307,85.05,64330.23,0.0,-1.0,0.0,0.0]
[1780529105280,85.05,64341.05,0.0,-1.0,0.0,0.0]
[1780529106287,85.05,64338.15,0.0,-1.0,0.0,0.0]
[1780529111334,85.05,64329.39,0.0,-1.0,0.0,0.0]
[1780529112340,85.05,64327.57,0.0,-1.0,0.0,0.0]
[1780529115224,85.05,64329.94,0.0,-1.0,0.0,0.0]
[1780529116126,85.05,64331.46,0.0,-1.0,0.0,0.0]
[1780529118394,85.05,64334.95,0.0,-1.0,0.0,0.0]
[1780529120408,85.05,64345.84,0.0,-1.0,0.0,0.0]
[1780529121415,85.05,64348.94,0.0,-1.0,0.0,0.0]
[1780529124436,85.05,64360.05,0.0,-1.0,0.0,0.0]
[1780529125446,85.05,64369.08,0.0,-1.0,0.0,0.0]
[1780529126452,85.05,64383.1,0.0,-1.0,0.0,0.0]
[1780529127459,85.05,64387.56,0.0,-1.0,0.0,0.0]
[1780529129473,85.05,64391.52,0.0,-1.0,0.0,0.0]
[1780529130481,85.05,64404.81,0.0,-1.0,0.0,0.0]
[1780529131491,85.05,64408.08,0.0,-1.0,0.0,0.0]
[1780529132495,85.05,64402.17,0.0,-1.0,0.0,0.0]
[1780529133502,85.05,64399.1,0.0,-1.0,0.0,0.0]
[1780529134509,85.05,64406.91,0.0,-1.0,0.0,0.0]
[1780529135517,85.05,64418.06,0.0,-1.0,0.0,0.0]
[1780529136528,85.05,64423.07,0.0,-1.0,0.0,0.0]
[1780529137922,85.05,64421.54,0.0,-1.0,0.0,0.0]
[1780529143577,85.05,64432.8,0.0,-1.0,0.0,0.0]
[1780529144584,85.05,64431.91,0.0,-1.0,0.0,0.0]
[1780529146605,85.05,64425.63,0.0,-1.0,0.0,0.0]
[1780529147618,85.05,64422.53,0.0,-1.0,0.0,0.0]
[1780529149632,85.05,64428.09,0.0,-1.0,0.0,0.0]
[1780529150639,85.05,64430.13,0.0,-1.0,0.0,0.0]
[1780529155674,85.05,64430.55,0.0,-1.0,0.0,0.0]
[1780529160721,85.05,64433.89,0.0,-1.0,0.0,0.0]
[1780529161727,85.05,64425.68,0.0,-1.0,0.0,0.0]
[1780529162735,85.05,64425.51,0.0,-1.0,0.0,0.0]
[1780529166769,85.05,64418.07,0.0,-1.0,0.0,0.0]
[1780529167776,85.05,64418.5,0.0,-1.0,0.0,0.0]
[1780529168784,85.05,64426.43,0.0,-1.0,0.0,0.0]
[1780529169794,85.05,64435.57,0.0,-1.0,0.0,0.0]
[1780529170808,85.05,64434.52,0.0,-1.0,0.0,0.0]
[1780529172823,85.05,64426.81,0.0,-1.0,0.0,0.0]
[1780529173830,85.05,64425.68,0.0,-1.0,0.0,0.0]
[1780529174843,85.05,64414.98,0.0,-1.0,0.0,0.0]
[1780529175848,85.05,64408.71,0.0,-1.0,0.0,0.0]
[1780529176856,85.05,64402.71,0.0,-1.0,0.0,0.0]
[1780529177863,85.05,64398.11,0.0,-1.0,0.0,0.0]
[1780529180884,85.05,64405.27,0.0,-1.0,0.0,0.0]
[1780529181901,85.05,64393.29,0.0,-1.0,0.0,0.0]
[1780529182904,85.05,64368.19,0.0,-1.0,0.0,0.0]
[1780529183911,85.05,64365.23,0.0,-1.0,0.0,0.0]
[1780529185926,85.05,64356.43,0.0,-1.0,0.0,0.0]
[1780529186933,85.05,64359.85,0.0,-1.0,0.0,0.0]
[1780529188947,85.05,64366.98,0.0,-1.0,0.0,0.0]
[1780529189954,85.05,64375.59,0.0,-1.0,0.0,0.0]
[1780529190961,85.05,64384.25,0.0,-1.0,0.0,0.0]
[1780529191968,85.05,64389.83,0.0,-1.0,0.0,0.0]
[1780529192975,85.05,64397.43,0.0,-1.0,0.0,0.0]
[1780529193992,85.05,64401.96,0.0,-1.0,0.0,0.0]
[1780529194996,85.05,64409.36,0.0,-1.0,0.0,0.0]
[1780529196006,85.05,64409.61,0.0,-1.0,0.0,0.0]
[1780529198016,85.05,64415.8,0.0,-1.0,0.0,0.0]
[1780529203053,85.05,64414.11,0.0,-1.0,0.0,0.0]
[1780529206074,85.05,64408.84,0.0,-1.0,0.0,0.0]
[1780529210103,85.05,64400.76,0.0,-1.0,0.0,0.0]
[1780529215138,85.05,64395.93,0.0,-1.0,0.0,0.0]
[1780529215349,85.05,64395.93,0.0,-1.0,0.0,0.0]
[1780529216146,85.05,64395.93,0.0,-1.0,0.0,0.0]
[1780529219166,85.05,64406.12,0.0,-1.0,0.0,0.0]
[1780529220173,85.05,64400.14,0.0,-1.0,0.0,0.0]
[1780529221182,85.05,64398.53,0.0,-1.0,0.0,0.0]
[1780529224202,85.05,64388.33,0.0,-1.0,0.0,0.0]
[1780529225208,85.05,64381.42,0.0,-1.0,0.0,0.0]
[1780529226215,85.05,64383.36,0.0,-1.0,0.0,0.0]
[1780529228230,85.05,64373.35,0.0,-1.0,0.0,0.0]
[1780529229237,85.05,64368.46,0.0,-1.0,0.0,0.0]
[1780529231255,85.05,64380.76,0.0,-1.0,0.0,0.0]
[1780529232262,85.05,64387.6,0.0,-1.0,0.0,0.0]
[1780529233268,85.05,64388.16,0.0,-1.0,0.0,0.0]
[1780529234278,85.05,64386.12,0.0,-1.0,0.0,0.0]
[1780529239311,85.05,64382.48,0.0,-1.0,0.0,0.0]
[1780529241836,85.05,64382.23,0.0,-1.0,0.0,0.0]
[1780529245354,85.05,64372.33,0.0,-1.0,0.0,0.0]
[1780529247368,85.05,64360.27,0.0,-1.0,0.0,0.0]
[1780529249382,85.05,64362.25,0.0,-1.0,0.0,0.0]
[1780529251396,85.05,64353.7,0.0,-1.0,0.0,0.0]
[1780529252403,85.05,64347.59,0.0,-1.0,0.0,0.0]
[1780529254417,85.05,64345.06,0.0,-1.0,0.0,0.0]
[1780529255424,85.05,64350.26,0.0,-1.0,0.0,0.0]
[1780529258445,85.05,64354.69,0.0,-1.0,0.0,0.0]
[1780529260509,85.05,64351.34,0.0,-1.0,0.0,0.0]
[1780529261006,85.05,64351.34,0.0,-1.0,0.0,0.0]
[1780529262472,85.05,64343.48,0.0,-1.0,0.0,0.0]
[1780529264488,85.05,64339.6,0.0,-1.0,0.0,0.0]
[1780529265495,85.05,64334.08,0.0,-1.0,0.0,0.0]
[1780529266502,85.05,64336.12,0.0,-1.0,0.0,0.0]
[1780529269522,85.05,64336.69,0.0,-1.0,0.0,0.0]
[1780529273541,85.05,64333.07,0.0,-1.0,0.0,0.0]
[1780529277699,85.05,64335.33,0.0,-1.0,0.0,0.0]
[1780529280602,85.05,64343.26,0.0,-1.0,0.0,0.0]
[1780529281610,85.05,64361.26,0.0,-1.0,0.0,0.0]
[1780529282617,85.05,64365.58,0.0,-1.0,0.0,0.0]
[1780529287652,85.05,64371.34,0.0,-1.0,0.0,0.0]
[1780529288659,85.05,64380.05,0.0,-1.0,0.0,0.0]
[1780529289667,85.05,64381.59,0.0,-1.0,0.0,0.0]
[1780529291681,85.05,64375.66,0.0,-1.0,0.0,0.0]
[1780529292688,85.05,64374.96,0.0,-1.0,0.0,0.0]
[1780529297730,85.05,64388.63,0.0,-1.0,0.0,0.0]
[1780529298737,85.05,64391.69,0.0,-1.0,0.0,0.0]
[1780529300751,85.05,64388.97,0.0,-1.0,0.0,0.0]
[1780529301758,85.05,64387.11,0.0,-1.0,0.0,0.0]
[1780529303456,85.05,64385.65,0.0,-1.0,0.0,0.0]
[1780529308808,85.05,64387.39,0.0,-1.0,0.0,0.0]
[1780529310822,85.05,64381.61,0.0,-1.0,0.0,0.0]
[1780529313876,85.05,64378.02,0.0,-1.0,0.0,0.0]
[1780529319885,85.05,64380.34,0.0,-1.0,0.0,0.0]
[1780529324924,85.05,64390.53,0.0,-1.0,0.0,0.0]
[1780529325930,85.05,64384.55,0.0,-1.0,0.0,0.0]
[1780529326937,85.05,64382.96,0.0,-1.0,0.0,0.0]
[1780529331972,85.05,64379.33,0.0,-1.0,0.0,0.0]
[1780529334993,85.05,64386.46,0.0,-1.0,0.0,0.0]
[1780529336000,85.05,64395.06,0.0,-1.0,0.0,0.0]
[1780529337007,85.05,64394.25,0.0,-1.0,0.0,0.0]
[1780529339074,85.05,64397.16,0.0,-1.0,0.0,0.0]
[1780529342044,85.05,64405.97,0.0,-1.0,0.0,0.0]
[1780529343051,85.05,64409.77,0.0,-1.0,0.0,0.0]
[1780529348087,85.05,64415.45,0.0,-1.0,0.0,0.0]
[1780529349895,85.05,64416.64,0.0,-1.0,0.0,0.0]
[1780529352115,85.05,64409.11,0.0,-1.0,0.0,0.0]
[1780529353123,85.05,64402.74,0.0,-1.0,0.0,0.0]
[1780529354129,85.05,64393.78,0.0,-1.0,0.0,0.0]
[1780529355136,85.05,64389.39,0.0,-1.0,0.0,0.0]
[1780529357149,85.05,64387.38,0.0,-1.0,0.0,0.0]
[1780529359165,85.05,64381.72,0.0,-1.0,0.0,0.0]
[1780529361179,85.05,64387.84,0.0,-1.0,0.0,0.0]
[1780529363194,85.05,64394.99,0.0,-1.0,0.0,0.0]
[1780529364201,85.05,64395.3,0.0,-1.0,0.0,0.0]
[1780529369236,85.05,64389.04,0.0,-1.0,0.0,0.0]
[1780529371250,85.05,64382.07,0.0,-1.0,0.0,0.0]
[1780529372644,85.05,64381.3,0.0,-1.0,0.0,0.0]
[1780529376285,85.05,64389.67,0.0,-1.0,0.0,0.0]
[1780529378299,85.05,64389.62,0.0,-1.0,0.0,0.0]
[1780529380313,85.05,64382.96,0.0,-1.0,0.0,0.0]
[1780529382328,85.05,64387.03,0.0,-1.0,0.0,0.0]
[1780529383335,85.05,64390.29,0.0,-1.0,0.0,0.0]
[1780529388370,85.05,64385.27,0.0,-1.0,0.0,0.0]
[1780529390653,85.05,64384.56,0.0,-1.0,0.0,0.0]
[1780529390782,85.05,64384.56,0.0,-1.0,0.0,0.0]
[1780529390984,85.05,64384.56,0.0,-1.0,0.0,0.0]
[1780529396426,85.05,64386.24,0.0,-1.0,0.0,0.0]
[1780529399447,85.05,64395.07,0.0,-1.0,0.0,0.0]
[1780529400456,85.05,64401.67,0.0,-1.0,0.0,0.0]
[1780529401468,85.05,64409.08,0.0,-1.0,0.0,0.0]
[1780529404543,85.05,64412.4,0.0,-1.0,0.0,0.0]
[1780529406559,85.05,64401.37,0.0,-1.0,0.0,0.0]
[1780529407566,85.05,64394.28,0.0,-1.0,0.0,0.0]
[1780529408578,85.05,64392.11,0.0,-1.0,0.0,0.0]
[1780529409582,85.05,64398.91,0.0,-1.0,0.0,0.0]
[1780529410589,85.05,64409.26,0.0,-1.0,0.0,0.0]
[1780529411596,85.05,64413.25,0.0,-1.0,0.0,0.0]
[1780529413609,85.05,64404.01,0.0,-1.0,0.0,0.0]
[1780529414617,85.05,64401.31,0.0,-1.0,0.0,0.0]
[1780529419652,85.05,64395.79,0.0,-1.0,0.0,0.0]
[1780529421669,85.05,64388.48,0.0,-1.0,0.0,0.0]
[1780529421995,85.05,64388.48,0.0,-1.0,0.0,0.0]
[1780529424562,85.05,64391.71,0.0,-1.0,0.0,0.0]
[1780529424666,85.05,64400.16,0.0,-1.0,0.0,0.0]
[1780529424702,85.05,64411.84,0.0,-1.0,0.0,0.0]
[1780529425709,85.05,64422.0,0.0,-1.0,0.0,0.0]
[1780529426716,85.05,64421.63,0.0,-1.0,0.0,0.0]
[1780529427723,85.05,64423.26,0.0,-1.0,0.0,0.0]
[1780529432758,85.05,64421.37,0.0,-1.0,0.0,0.0]
[1780529434569,85.05,64421.37,0.0,-1.0,0.0,0.0]
[1780529437793,85.05,64421.57,0.0,-1.0,0.0,0.0]
[1780529439807,85.05,64431.03,0.0,-1.0,0.0,0.0]
[1780529440814,85.05,64437.73,0.0,-1.0,0.0,0.0]
[1780529441821,85.05,64439.32,0.0,-1.0,0.0,0.0]
[1780529442828,85.05,64442.94,0.0,-1.0,0.0,0.0]
[1780529443836,85.05,64456.62,0.0,-1.0,0.0,0.0]
[1780529444842,85.05,64467.87,0.0,-1.0,0.0,0.0]
[1780529445849,85.05,64485.92,0.0,-1.0,0.0,0.0]
[1780529446856,85.05,64495.1,0.0,-1.0,0.0,0.0]
[1780529447863,85.05,64496.67,0.0,-1.0,0.0,0.0]
[1780529448870,85.05,64493.02,0.0,-1.0,0.0,0.0]
[1780529450884,85.05,64500.34,0.0,-1.0,0.0,0.0]
[1780529452898,85.05,64499.74,0.0,-1.0,0.0,0.0]
[1780529454913,85.05,64490.23,0.0,-1.0,0.0,0.0]
[1780529455920,85.05,64488.77,0.0,-1.0,0.0,0.0]
[1780529457934,85.05,64496.98,0.0,-1.0,0.0,0.0]
[1780529459954,85.05,64497.64,0.0,-1.0,0.0,0.0]
[1780529462976,85.05,64479.58,0.0,-1.0,0.0,0.0]
[1780529463986,85.05,64464.46,0.0,-1.0,0.0,0.0]
[1780529464997,85.05,64468.89,0.0,-1.0,0.0,0.0]
[1780529467009,85.05,64494.98,0.0,-1.0,0.0,0.0]
[1780529468017,85.05,64470.98,0.0,-1.0,0.0,0.0]
[1780529469024,85.05,64467.83,0.0,-1.0,0.0,0.0]
[1780529472048,85.05,64462.47,0.0,-1.0,0.0,0.0]
[1780529477083,85.05,64465.04,0.0,-1.0,0.0,0.0]
[1780529479097,85.05,64457.45,0.0,-1.0,0.0,0.0]
[1780529481111,85.05,64457.32,0.0,-1.0,0.0,0.0]
[1780529482118,85.05,64449.71,0.0,-1.0,0.0,0.0]
[1780529483125,85.05,64442.38,0.0,-1.0,0.0,0.0]
[1780529484131,85.05,64443.31,0.0,-1.0,0.0,0.0]
[1780529489168,85.05,64442.44,0.0,-1.0,0.0,0.0]
[1780529492924,85.05,64443.04,0.0,-1.0,0.0,0.0]
[1780529493003,85.05,64443.04,0.0,-1.0,0.0,0.0]
[1780529493119,85.05,64443.04,0.0,-1.0,0.0,0.0]
[1780529495226,85.05,64473.43,0.0,-1.0,0.0,0.0]
[1780529496235,85.05,64484.67,0.0,-1.0,0.0,0.0]
[1780529497240,85.05,64484.96,0.0,-1.0,0.0,0.0]
[1780529502274,85.05,64493.44,0.0,-1.0,0.0,0.0]
[1780529503282,85.05,64497.97,0.0,-1.0,0.0,0.0]
[1780529506303,85.05,64501.59,0.0,-1.0,0.0,0.0]
[1780529509324,85.05,64509.79,0.0,-1.0,0.0,0.0]
[1780529510331,85.05,64513.59,0.0,-1.0,0.0,0.0]
[1780529512345,85.05,64504.69,0.0,-1.0,0.0,0.0]
[1780529513352,85.05,64502.43,0.0,-1.0,0.0,0.0]
[1780529515366,85.05,64493.22,0.0,-1.0,0.0,0.0]
[1780529516373,85.05,64488.06,0.0,-1.0,0.0,0.0]
[1780529517380,85.05,64490.28,0.0,-1.0,0.0,0.0]
[1780529519394,85.05,64495.07,0.0,-1.0,0.0,0.0]
[1780529521409,85.05,64487.14,0.0,-1.0,0.0,0.0]
[1780529522415,85.05,64480.43,0.0,-1.0,0.0,0.0]
[1780529523427,85.05,64482.26,0.0,-1.0,0.0,0.0]
[1780529524433,85.05,64487.9,0.0,-1.0,0.0,0.0]
[1780529525439,85.05,64491.04,0.0,-1.0,0.0,0.0]
[1780529530474,85.05,64484.81,0.0,-1.0,0.0,0.0]
[1780529532488,85.05,64479.01,0.0,-1.0,0.0,0.0]
[1780529533495,85.05,64484.57,0.0,-1.0,0.0,0.0]
[1780529534502,85.05,64488.23,0.0,-1.0,0.0,0.0]
[1780529538532,85.05,64479.34,0.0,-1.0,0.0,0.0]
[1780529539539,85.05,64480.99,0.0,-1.0,0.0,0.0]
[1780529540546,85.05,64486.13,0.0,-1.0,0.0,0.0]
[1780529541553,85.05,64485.51,0.0,-1.0,0.0,0.0]
[1780529544587,85.05,64500.03,0.0,-1.0,0.0,0.0]
[1780529545585,85.05,64506.1,0.0,-1.0,0.0,0.0]
[1780529546592,85.05,64533.33,0.0,-1.0,0.0,0.0]
[1780529547599,85.05,64521.76,0.0,-1.0,0.0,0.0]
[1780529548606,85.05,64521.87,0.0,-1.0,0.0,0.0]
[1780529553641,85.05,64518.21,0.0,-1.0,0.0,0.0]
[1780529555655,85.05,64511.65,0.0,-1.0,0.0,0.0]
[1780529556559,85.05,64511.65,0.0,-1.0,0.0,0.0]
[1780529561698,85.05,64515.59,0.0,-1.0,0.0,0.0]
[1780529561945,85.05,64515.59,0.0,-1.0,0.0,0.0]
[1780529564718,85.05,64496.01,0.0,-1.0,0.0,0.0]
[1780529565725,85.05,64488.35,0.0,-1.0,0.0,0.0]
[1780529566732,85.05,64487.19,0.0,-1.0,0.0,0.0]
[1780529571767,85.05,64487.22,0.0,-1.0,0.0,0.0]
[1780529573659,85.05,64484.68,0.0,-1.0,0.0,0.0]
[1780529574370,85.05,64489.55,0.0,-1.0,0.0,0.0]
[1780529578816,85.05,64481.78,0.0,-1.0,0.0,0.0]
[1780529581837,85.05,64491.87,0.0,-1.0,0.0,0.0]
[1780529583851,85.05,64491.31,0.0,-1.0,0.0,0.0]
[1780529588928,85.05,64488.12,0.0,-1.0,0.0,0.0]
[1780529589011,85.05,64473.05,0.0,-1.0,0.0,0.0]
[1780529590912,85.05,64451.36,0.0,-1.0,0.0,0.0]
[1780529591917,85.05,64447.28,0.0,-1.0,0.0,0.0]
[1780529594941,85.05,64441.26,0.0,-1.0,0.0,0.0]
[1780529595948,85.05,64434.74,0.0,-1.0,0.0,0.0]
[1780529596956,85.05,64435.0,0.0,-1.0,0.0,0.0]
[1780529601991,85.05,64448.77,0.0,-1.0,0.0,0.0]
[1780529602998,85.05,64450.11,0.0,-1.0,0.0,0.0]
[1780529607033,85.05,64439.48,0.0,-1.0,0.0,0.0]
[1780529608040,85.05,64423.68,0.0,-1.0,0.0,0.0]
[1780529609049,85.05,64419.07,0.0,-1.0,0.0,0.0]
[1780529611062,85.05,64413.41,0.0,-1.0,0.0,0.0]
[1780529612069,85.05,64410.12,0.0,-1.0,0.0,0.0]
[1780529613076,85.05,64400.99,0.0,-1.0,0.0,0.0]
[1780529614083,85.05,64398.57,0.0,-1.0,0.0,0.0]
[1780529618111,85.05,64405.32,0.0,-1.0,0.0,0.0]
[1780529621132,85.05,64408.78,0.0,-1.0,0.0,0.0]
[1780529623145,85.05,64419.47,0.0,-1.0,0.0,0.0]
[1780529625161,85.05,64430.96,0.0,-1.0,0.0,0.0]
[1780529626169,85.05,64436.08,0.0,-1.0,0.0,0.0]
[1780529627177,85.05,64432.22,0.0,-1.0,0.0,0.0]
[1780529628186,85.05,64430.8,0.0,-1.0,0.0,0.0]
[1780529630209,85.05,64427.77,0.0,-1.0,0.0,0.0]
[1780529631213,85.05,64420.44,0.0,-1.0,0.0,0.0]
[1780529633227,85.05,64414.99,0.0,-1.0,0.0,0.0]
[1780529634235,85.05,64401.24,0.0,-1.0,0.0,0.0]
[1780529635249,85.05,64395.19,0.0,-1.0,0.0,0.0]
[1780529636258,85.05,64389.18,0.0,-1.0,0.0,0.0]
[1780529637265,85.05,64378.98,0.0,-1.0,0.0,0.0]
[1780529638272,85.05,64369.03,0.0,-1.0,0.0,0.0]
[1780529639281,85.05,64366.18,0.0,-1.0,0.0,0.0]
[1780529640286,85.05,64371.18,0.0,-1.0,0.0,0.0]
[1780529642306,85.05,64361.85,0.0,-1.0,0.0,0.0]
[1780529644339,85.05,64365.59,0.0,-1.0,0.0,0.0]
[1780529646353,85.05,64370.91,0.0,-1.0,0.0,0.0]
[1780529647360,85.05,64368.99,0.0,-1.0,0.0,0.0]
[1780529650381,85.05,64374.36,0.0,-1.0,0.0,0.0]
[1780529652395,85.05,64379.95,0.0,-1.0,0.0,0.0]
[1780529653402,85.05,64386.0,0.0,-1.0,0.0,0.0]
[1780529654409,85.05,64388.82,0.0,-1.0,0.0,0.0]
[1780529655416,85.05,64397.76,0.0,-1.0,0.0,0.0]
[1780529656423,85.05,64403.96,0.0,-1.0,0.0,0.0]
[1780529657430,85.05,64403.42,0.0,-1.0,0.0,0.0]
[1780529660452,85.05,64409.37,0.0,-1.0,0.0,0.0]
[1780529663479,85.05,64408.35,0.0,-1.0,0.0,0.0]
[1780529664487,85.05,64399.7,0.0,-1.0,0.0,0.0]
[1780529665494,85.05,64395.31,0.0,-1.0,0.0,0.0]
[1780529670530,85.05,64391.71,0.0,-1.0,0.0,0.0]
[1780529671537,85.05,64398.32,0.0,-1.0,0.0,0.0]
[1780529672544,85.05,64402.73,0.0,-1.0,0.0,0.0]
[1780529673551,85.05,64408.16,0.0,-1.0,0.0,0.0]
[1780529674559,85.05,64415.0,0.0,-1.0,0.0,0.0]
[1780529675565,85.05,64421.02,0.0,-1.0,0.0,0.0]
[1780529676572,85.05,64421.79,0.0,-1.0,0.0,0.0]
[1780529678586,85.05,64421.8,0.0,-1.0,0.0,0.0]
[1780529680600,85.05,64414.66,0.0,-1.0,0.0,0.0]
[1780529681607,85.05,64413.0,0.0,-1.0,0.0,0.0]
[1780529683621,85.05,64419.73,0.0,-1.0,0.0,0.0]
[1780529684628,85.05,64426.01,0.0,-1.0,0.0,0.0]
[1780529685635,85.05,64428.73,0.0,-1.0,0.0,0.0]
[1780529687649,85.05,64435.91,0.0,-1.0,0.0,0.0]
[1780529691677,85.05,64444.68,0.0,-1.0,0.0,0.0]
[1780529696712,85.05,64442.73,0.0,-1.0,0.0,0.0]
[1780529697719,85.05,64436.73,0.0,-1.0,0.0,0.0]
[1780529698727,85.05,64433.64,0.0,-1.0,0.0,0.0]
[1780529701749,85.05,64427.52,0.0,-1.0,0.0,0.0]
[1780529702756,85.05,64437.04,0.0,-1.0,0.0,0.0]
[1780529703762,85.05,64438.35,0.0,-1.0,0.0,0.0]
[1780529705777,85.05,64433.19,0.0,-1.0,0.0,0.0]
[1780529706784,85.05,64440.24,0.0,-1.0,0.0,0.0]
[1780529707486,85.05,64440.24,0.0,-1.0,0.0,0.0]
[1780529707791,85.05,64440.11,0.0,-1.0,0.0,0.0]
[1780529708165,85.05,64440.11,0.0,-1.0,0.0,0.0]
[1780529709805,85.05,64430.16,0.0,-1.0,0.0,0.0]
[1780529710812,85.05,64430.02,0.0,-1.0,0.0,0.0]
[1780529713833,85.05,64441.32,0.0,-1.0,0.0,0.0]
[1780529714841,85.05,64455.16,0.0,-1.0,0.0,0.0]
[1780529715848,85.05,64460.0,0.0,-1.0,0.0,0.0]
[1780529717862,85.05,64458.56,0.0,-1.0,0.0,0.0]
[1780529719877,85.05,64451.2,0.0,-1.0,0.0,0.0]
[1780529720884,85.05,64450.05,0.0,-1.0,0.0,0.0]
[1780529721894,85.05,64441.2,0.0,-1.0,0.0,0.0]
[1780529722900,85.05,64434.57,0.0,-1.0,0.0,0.0]
[1780529723908,85.05,64433.17,0.0,-1.0,0.0,0.0]
[1780529724915,85.05,64427.26,0.0,-1.0,0.0,0.0]
[1780529725922,85.05,64425.73,0.0,-1.0,0.0,0.0]
[1780529730958,85.05,64428.76,0.0,-1.0,0.0,0.0]
[1780529736043,85.05,64428.46,0.0,-1.0,0.0,0.0]
[1780529741030,85.05,64412.94,0.0,-1.0,0.0,0.0]
[1780529742037,85.05,64409.08,0.0,-1.0,0.0,0.0]
[1780529747073,85.05,64418.78,0.0,-1.0,0.0,0.0]
[1780529748083,85.05,64422.18,0.0,-1.0,0.0,0.0]
[1780529749090,85.05,64428.5,0.0,-1.0,0.0,0.0]
[1780529750097,85.05,64432.75,0.0,-1.0,0.0,0.0]
[1780529753119,85.05,64441.49,0.0,-1.0,0.0,0.0]
[1780529754126,85.05,64449.71,0.0,-1.0,0.0,0.0]
[1780529755133,85.05,64441.81,0.0,-1.0,0.0,0.0]
[1780529756140,85.05,64428.75,0.0,-1.0,0.0,0.0]
[1780529757147,85.05,64425.27,0.0,-1.0,0.0,0.0]
[1780529761175,85.05,64433.47,0.0,-1.0,0.0,0.0]
[1780529763213,85.05,64437.83,0.0,-1.0,0.0,0.0]
[1780529766971,85.05,64433.23,0.0,-1.0,0.0,0.0]
[1780529769231,85.05,64427.43,0.0,-1.0,0.0,0.0]
[1780529770238,85.05,64418.37,0.0,-1.0,0.0,0.0]
[1780529771245,85.05,64406.46,0.0,-1.0,0.0,0.0]
[1780529772253,85.05,64404.41,0.0,-1.0,0.0,0.0]
[1780529775273,85.05,64398.3,0.0,-1.0,0.0,0.0]
[1780529776282,85.05,64392.01,0.0,-1.0,0.0,0.0]
[1780529777289,85.05,64386.99,0.0,-1.0,0.0,0.0]
[1780529778295,85.05,64381.8,0.0,-1.0,0.0,0.0]
[1780529779302,85.05,64381.23,0.0,-1.0,0.0,0.0]
[1780529783355,85.05,64368.19,0.0,-1.0,0.0,0.0]
[1780529784890,85.05,64368.19,0.0,-1.0,0.0,0.0]
[1780529784991,85.05,64361.68,0.0,-1.0,0.0,0.0]
[1780529790390,85.05,64369.9,0.0,-1.0,0.0,0.0]
[1780529792404,85.05,64377.32,0.0,-1.0,0.0,0.0]
[1780529795434,85.05,64389.72,0.0,-1.0,0.0,0.0]
[1780529796441,85.05,64386.65,0.0,-1.0,0.0,0.0]
[1780529798460,85.05,64385.53,0.0,-1.0,0.0,0.0]
[1780529800488,85.05,64407.44,0.0,-1.0,0.0,0.0]
[1780529801497,85.05,64387.6,0.0,-1.0,0.0,0.0]
[1780529802503,85.05,64382.46,0.0,-1.0,0.0,0.0]
[1780529803510,85.05,64388.56,0.0,-1.0,0.0,0.0]
[1780529804518,85.05,64392.31,0.0,-1.0,0.0,0.0]
[1780529806537,85.05,64380.64,0.0,-1.0,0.0,0.0]
[1780529807546,85.05,64364.51,0.0,-1.0,0.0,0.0]
[1780529808554,85.05,64359.11,0.0,-1.0,0.0,0.0]
[1780529809561,85.05,64356.63,0.0,-1.0,0.0,0.0]
[1780529814603,85.05,64358.26,0.0,-1.0,0.0,0.0]
[1780529815605,85.05,64349.08,0.0,-1.0,0.0,0.0]
[1780529816612,85.05,64346.53,0.0,-1.0,0.0,0.0]
[1780529817619,85.05,64333.56,0.0,-1.0,0.0,0.0]
[1780529818625,85.05,64334.15,0.0,-1.0,0.0,0.0]
[1780529821647,85.05,64341.33,0.0,-1.0,0.0,0.0]
[1780529822654,85.05,64340.19,0.0,-1.0,0.0,0.0]
[1780529824668,85.05,64330.76,0.0,-1.0,0.0,0.0]
[1780529825675,85.05,64326.91,0.0,-1.0,0.0,0.0]
[1780529826682,85.05,64313.01,0.0,-1.0,0.0,0.0]
[1780529827693,85.05,64307.57,0.0,-1.0,0.0,0.0]
[1780529828700,85.05,64306.04,0.0,-1.0,0.0,0.0]
[1780529833735,85.05,64313.25,0.0,-1.0,0.0,0.0]
[1780529834742,85.05,64308.63,0.0,-1.0,0.0,0.0]
[1780529835749,85.05,64301.95,0.0,-1.0,0.0,0.0]
[1780529836756,85.05,64313.54,0.0,-1.0,0.0,0.0]
[1780529837763,85.05,64316.84,0.0,-1.0,0.0,0.0]
[1780529838770,85.05,64326.6,0.0,-1.0,0.0,0.0]
[1780529839777,85.05,64326.61,0.0,-1.0,0.0,0.0]
[1780529842798,85.05,64332.45,0.0,-1.0,0.0,0.0]
[1780529844812,85.05,64333.26,0.0,-1.0,0.0,0.0]
[1780529847833,85.05,64343.0,0.0,-1.0,0.0,0.0]
[1780529848840,85.05,64355.61,0.0,-1.0,0.0,0.0]
[1780529849847,85.05,64364.68,0.0,-1.0,0.0,0.0]
[1780529850856,85.05,64363.67,0.0,-1.0,0.0,0.0]
[1780529851862,85.05,64346.18,0.0,-1.0,0.0,0.0]
[1780529852877,85.05,64327.51,0.0,-1.0,0.0,0.0]
[1780529853884,85.05,64316.23,0.0,-1.0,0.0,0.0]
[1780529854891,85.05,64324.79,0.0,-1.0,0.0,0.0]
[1780529855898,85.05,64324.85,0.0,-1.0,0.0,0.0]
[1780529856904,85.05,64299.26,0.0,-1.0,0.0,0.0]
[1780529857912,85.05,64319.73,0.0,-1.0,0.0,0.0]
[1780529858919,85.05,64316.71,0.0,-1.0,0.0,0.0]
[1780529859926,85.05,64319.55,0.0,-1.0,0.0,0.0]
[1780529860955,85.05,64328.92,0.0,-1.0,0.0,0.0]
[1780529861942,85.05,64340.84,0.0,-1.0,0.0,0.0]
[1780529862949,85.05,64339.74,0.0,-1.0,0.0,0.0]
[1780529863956,85.05,64348.76,0.0,-1.0,0.0,0.0]
[1780529864965,85.05,64353.95,0.0,-1.0,0.0,0.0]
[1780529865972,85.05,64351.67,0.0,-1.0,0.0,0.0]
[1780529866979,85.05,64339.33,0.0,-1.0,0.0,0.0]
[1780529868993,85.05,64337.32,0.0,-1.0,0.0,0.0]
[1780529872018,85.05,64328.66,0.0,-1.0,0.0,0.0]
[1780529873024,85.05,64308.89,0.0,-1.0,0.0,0.0]
[1780529874032,85.05,64301.93,0.0,-1.0,0.0,0.0]
[1780529875044,85.05,64300.44,0.0,-1.0,0.0,0.0]
[1780529876051,85.05,64298.47,0.0,-1.0,0.0,0.0]
[1780529878065,85.05,64291.55,0.0,-1.0,0.0,0.0]
[1780529883102,85.05,64287.33,0.0,-1.0,0.0,0.0]
[1780529887129,85.05,64279.63,0.0,-1.0,0.0,0.0]
[1780529889155,85.05,64258.5,0.0,-1.0,0.0,0.0]
[1780529890175,85.05,64246.35,0.0,-1.0,0.0,0.0]
[1780529892180,85.05,64254.27,0.0,-1.0,0.0,0.0]
[1780529893194,85.05,64253.82,0.0,-1.0,0.0,0.0]
[1780529894200,85.05,64260.45,0.0,-1.0,0.0,0.0]
[1780529898227,85.05,64248.39,0.0,-1.0,0.0,0.0]
[1780529899234,85.05,64239.87,0.0,-1.0,0.0,0.0]
[1780529900241,85.05,64240.83,0.0,-1.0,0.0,0.0]
[1780529904270,85.05,64248.39,0.0,-1.0,0.0,0.0]
[1780529905278,85.05,64257.26,0.0,-1.0,0.0,0.0]
[1780529906285,85.05,64262.42,0.0,-1.0,0.0,0.0]
[1780529907291,85.05,64262.9,0.0,-1.0,0.0,0.0]
[1780529910315,85.05,64250.13,0.0,-1.0,0.0,0.0]
[1780529911322,85.05,64239.28,0.0,-1.0,0.0,0.0]
[1780529912329,85.05,64243.2,0.0,-1.0,0.0,0.0]
[1780529914346,85.05,64250.4,0.0,-1.0,0.0,0.0]
[1780529915353,85.05,64252.72,0.0,-1.0,0.0,0.0]
[1780529917371,85.05,64260.54,0.0,-1.0,0.0,0.0]
[1780529918377,85.05,64248.3,0.0,-1.0,0.0,0.0]
[1780529919384,85.05,64243.72,0.0,-1.0,0.0,0.0]
[1780529921401,85.05,64242.72,0.0,-1.0,0.0,0.0]
[1780529924420,85.05,64248.68,0.0,-1.0,0.0,0.0]
[1780529925427,85.05,64255.74,0.0,-1.0,0.0,0.0]
[1780529926437,85.05,64257.51,0.0,-1.0,0.0,0.0]
[1780529927441,85.05,64248.52,0.0,-1.0,0.0,0.0]
[1780529928879,85.05,64246.69,0.0,-1.0,0.0,0.0]
[1780529932476,85.05,64239.8,0.0,-1.0,0.0,0.0]
[1780529933484,85.05,64246.68,0.0,-1.0,0.0,0.0]
[1780529934495,85.05,64258.52,0.0,-1.0,0.0,0.0]
[1780529935498,85.05,64255.37,0.0,-1.0,0.0,0.0]
[1780529936504,85.05,64225.85,0.0,-1.0,0.0,0.0]
[1780529937512,85.05,64225.37,0.0,-1.0,0.0,0.0]
[1780529940533,85.05,64218.05,0.0,-1.0,0.0,0.0]
[1780529941540,85.05,64213.86,0.0,-1.0,0.0,0.0]
[1780529942547,85.05,64208.85,0.0,-1.0,0.0,0.0]
[1780529943554,85.05,64207.58,0.0,-1.0,0.0,0.0]
[1780529944561,85.05,64216.27,0.0,-1.0,0.0,0.0]
[1780529945568,85.05,64221.52,0.0,-1.0,0.0,0.0]
[1780529946575,85.05,64218.96,0.0,-1.0,0.0,0.0]
[1780529947581,85.05,64222.24,0.0,-1.0,0.0,0.0]
[1780529948589,85.05,64227.99,0.0,-1.0,0.0,0.0]
[1780529949596,85.05,64229.52,0.0,-1.0,0.0,0.0]
[1780529953630,85.05,64234.22,0.0,-1.0,0.0,0.0]
[1780529954637,85.05,64225.41,0.0,-1.0,0.0,0.0]
[1780529955649,85.05,64222.21,0.0,-1.0,0.0,0.0]
[1780529958669,85.05,64215.26,0.0,-1.0,0.0,0.0]
[1780529959676,85.05,64213.0,0.0,-1.0,0.0,0.0]
[1780529960683,85.05,64209.48,0.0,-1.0,0.0,0.0]
[1780529961690,85.05,64214.72,0.0,-1.0,0.0,0.0]
[1780529962697,85.05,64222.19,0.0,-1.0,0.0,0.0]
[1780529963704,85.05,64226.19,0.0,-1.0,0.0,0.0]
[1780529965718,85.05,64228.82,0.0,-1.0,0.0,0.0]
[1780529970753,85.05,64222.91,0.0,-1.0,0.0,0.0]
[1780529971763,85.05,64215.99,0.0,-1.0,0.0,0.0]
[1780529972768,85.05,64208.76,0.0,-1.0,0.0,0.0]
[1780529973775,85.05,64216.69,0.0,-1.0,0.0,0.0]
[1780529974782,85.05,64218.56,0.0,-1.0,0.0,0.0]
[1780529979817,85.05,64206.62,0.0,-1.0,0.0,0.0]
[1780529980824,85.05,64199.72,0.0,-1.0,0.0,0.0]
[1780529981831,85.05,64202.33,0.0,-1.0,0.0,0.0]
[1780529982838,85.05,64209.07,0.0,-1.0,0.0,0.0]
[1780529983845,85.05,64208.22,0.0,-1.0,0.0,0.0]
[1780529985858,85.05,64212.24,0.0,-1.0,0.0,0.0]
[1780529988880,85.05,64213.11,0.0,-1.0,0.0,0.0]
[1780529989887,85.05,64221.28,0.0,-1.0,0.0,0.0]
[1780529990894,85.05,64224.29,0.0,-1.0,0.0,0.0]
[1780529992908,85.05,64229.3,0.0,-1.0,0.0,0.0]
[1780529996936,85.05,64225.38,0.0,-1.0,0.0,0.0]
[1780529997943,85.05,64221.88,0.0,-1.0,0.0,0.0]
[1780530000963,85.05,64231.39,0.0,-1.0,0.0,0.0]
[1780530001971,85.05,64231.74,0.0,-1.0,0.0,0.0]
[1780530005001,85.05,64244.66,0.0,-1.0,0.0,0.0]
[1780530006008,85.05,64253.73,0.0,-1.0,0.0,0.0]
[1780530007016,85.05,64267.41,0.0,-1.0,0.0,0.0]
[1780530008021,85.05,64268.72,0.0,-1.0,0.0,0.0]
[1780530010035,85.05,64275.69,0.0,-1.0,0.0,0.0]
[1780530011043,85.05,64283.22,0.0,-1.0,0.0,0.0]
[1780530012050,85.05,64287.81,0.0,-1.0,0.0,0.0]
[1780530013057,85.05,64296.12,0.0,-1.0,0.0,0.0]
[1780530014064,85.05,64291.76,0.0,-1.0,0.0,0.0]
[1780530015071,85.05,64286.23,0.0,-1.0,0.0,0.0]
[1780530017093,85.05,64290.75,0.0,-1.0,0.0,0.0]
[1780530022142,85.05,64276.99,0.0,-1.0,0.0,0.0]
[1780530024154,85.05,64276.91,0.0,-1.0,0.0,0.0]
[1780530026169,85.05,64269.22,0.0,-1.0,0.0,0.0]
[1780530027177,85.05,64270.42,0.0,-1.0,0.0,0.0]
[1780530028184,85.05,64262.05,0.0,-1.0,0.0,0.0]
[1780530030225,85.05,64275.45,0.0,-1.0,0.0,0.0]
[1780530031217,85.05,64287.2,0.0,-1.0,0.0,0.0]
[1780530032223,85.05,64288.33,0.0,-1.0,0.0,0.0]
[1780530033231,85.05,64293.76,0.0,-1.0,0.0,0.0]
[1780530035245,85.05,64291.79,0.0,-1.0,0.0,0.0]
[1780530040280,85.05,64291.1,0.0,-1.0,0.0,0.0]
[1780530041287,85.05,64279.76,0.0,-1.0,0.0,0.0]
[1780530043301,85.05,64283.82,0.0,-1.0,0.0,0.0]
[1780530046322,85.05,64287.13,0.0,-1.0,0.0,0.0]
[1780530047329,85.05,64278.22,0.0,-1.0,0.0,0.0]
[1780530048337,85.05,64268.33,0.0,-1.0,0.0,0.0]
[1780530049345,85.05,64267.83,0.0,-1.0,0.0,0.0]
[1780530054387,85.05,64258.34,0.0,-1.0,0.0,0.0]
[1780530055390,85.05,64247.16,0.0,-1.0,0.0,0.0]
[1780530056397,85.05,64243.41,0.0,-1.0,0.0,0.0]
[1780530059418,85.05,64235.24,0.0,-1.0,0.0,0.0]
[1780530061434,85.05,64227.6,0.0,-1.0,0.0,0.0]
[1780530062453,85.05,64233.99,0.0,-1.0,0.0,0.0]
[1780530063457,85.05,64238.51,0.0,-1.0,0.0,0.0]
[1780530064464,85.05,64244.88,0.0,-1.0,0.0,0.0]
[1780530065471,85.05,64250.47,0.0,-1.0,0.0,0.0]
[1780530066478,85.05,64250.55,0.0,-1.0,0.0,0.0]
[1780530068492,85.05,64243.73,0.0,-1.0,0.0,0.0]
[1780530069499,85.05,64242.33,0.0,-1.0,0.0,0.0]
[1780530071513,85.05,64235.01,0.0,-1.0,0.0,0.0]
[1780530072520,85.05,64237.64,0.0,-1.0,0.0,0.0]
[1780530073528,85.05,64246.23,0.0,-1.0,0.0,0.0]
[1780530074535,85.05,64254.9,0.0,-1.0,0.0,0.0]
[1780530075542,85.05,64260.72,0.0,-1.0,0.0,0.0]
[1780530076549,85.05,64265.44,0.0,-1.0,0.0,0.0]
[1780530080577,85.05,64248.76,0.0,-1.0,0.0,0.0]
[1780530081584,85.05,64236.29,0.0,-1.0,0.0,0.0]
[1780530082591,85.05,64230.47,0.0,-1.0,0.0,0.0]
[1780530083604,85.05,64230.87,0.0,-1.0,0.0,0.0]
[1780530086625,85.05,64236.29,0.0,-1.0,0.0,0.0]
[1780530091181,85.05,64237.02,0.0,-1.0,0.0,0.0]
[1780530091976,85.05,64236.01,0.0,-1.0,0.0,0.0]
[1780530093674,85.05,64225.1,0.0,-1.0,0.0,0.0]
[1780530094681,85.05,64220.53,0.0,-1.0,0.0,0.0]
[1780530096696,85.05,64208.04,0.0,-1.0,0.0,0.0]
[1780530097702,85.05,64209.22,0.0,-1.0,0.0,0.0]
[1780530102741,85.05,64222.08,0.0,-1.0,0.0,0.0]
[1780530103748,85.05,64222.23,0.0,-1.0,0.0,0.0]
[1780530105762,85.05,64229.27,0.0,-1.0,0.0,0.0]
[1780530106769,85.05,64237.23,0.0,-1.0,0.0,0.0]
[1780530107776,85.05,64235.93,0.0,-1.0,0.0,0.0]
[1780530108783,85.05,64230.04,0.0,-1.0,0.0,0.0]
[1780530109791,85.05,64227.27,0.0,-1.0,0.0,0.0]
[1780530111814,85.05,64234.01,0.0,-1.0,0.0,0.0]
[1780530112821,85.05,64237.82,0.0,-1.0,0.0,0.0]
[1780530114835,85.05,64242.03,0.0,-1.0,0.0,0.0]
[1780530115708,85.05,64242.03,0.0,-1.0,0.0,0.0]
[1780530116849,85.05,64252.67,0.0,-1.0,0.0,0.0]
[1780530117856,85.05,64257.35,0.0,-1.0,0.0,0.0]
[1780530119870,85.05,64259.11,0.0,-1.0,0.0,0.0]
[1780530120877,85.05,64248.92,0.0,-1.0,0.0,0.0]
[1780530121884,85.05,64245.53,0.0,-1.0,0.0,0.0]
[1780530123897,85.05,64241.57,0.0,-1.0,0.0,0.0]
[1780530124905,85.05,64235.24,0.0,-1.0,0.0,0.0]
[1780530125912,85.05,64233.83,0.0,-1.0,0.0,0.0]
[1780530127926,85.05,64227.12,0.0,-1.0,0.0,0.0]
[1780530128935,85.05,64221.36,0.0,-1.0,0.0,0.0]
[1780530129942,85.05,64223.38,0.0,-1.0,0.0,0.0]
[1780530130949,85.05,64229.4,0.0,-1.0,0.0,0.0]
[1780530132294,85.05,64230.7,0.0,-1.0,0.0,0.0]
[1780530133970,85.05,64220.62,0.0,-1.0,0.0,0.0]
[1780530134977,85.05,64208.15,0.0,-1.0,0.0,0.0]
[1780530135984,85.05,64206.91,0.0,-1.0,0.0,0.0]
[1780530141019,85.05,64208.59,0.0,-1.0,0.0,0.0]
[1780530142027,85.05,64203.05,0.0,-1.0,0.0,0.0]
[1780530143033,85.05,64200.61,0.0,-1.0,0.0,0.0]
[1780530145050,85.05,64186.97,0.0,-1.0,0.0,0.0]
[1780530146057,85.05,64184.66,0.0,-1.0,0.0,0.0]
[1780530147064,85.05,64193.23,0.0,-1.0,0.0,0.0]
[1780530148071,85.05,64199.58,0.0,-1.0,0.0,0.0]
[1780530149078,85.05,64202.86,0.0,-1.0,0.0,0.0]
[1780530150085,85.05,64208.98,0.0,-1.0,0.0,0.0]
[1780530151092,85.05,64209.75,0.0,-1.0,0.0,0.0]
[1780530154115,85.05,64200.6,0.0,-1.0,0.0,0.0]
[1780530155123,85.05,64193.34,0.0,-1.0,0.0,0.0]
[1780530156129,85.05,64188.15,0.0,-1.0,0.0,0.0]
[1780530157139,85.05,64181.16,0.0,-1.0,0.0,0.0]
[1780530158148,85.05,64175.85,0.0,-1.0,0.0,0.0]
[1780530159155,85.05,64173.97,0.0,-1.0,0.0,0.0]
[1780530160163,85.05,64174.3,0.0,-1.0,0.0,0.0]
[1780530165201,85.05,64170.37,0.0,-1.0,0.0,0.0]
[1780530168223,85.05,64177.33,0.0,-1.0,0.0,0.0]
[1780530170236,85.05,64182.28,0.0,-1.0,0.0,0.0]
[1780530172265,85.05,64197.46,0.0,-1.0,0.0,0.0]
[1780530173272,85.05,64204.92,0.0,-1.0,0.0,0.0]
[1780530174279,85.05,64209.37,0.0,-1.0,0.0,0.0]
[1780530175286,85.05,64209.3,0.0,-1.0,0.0,0.0]
[1780530180321,85.05,64217.74,0.0,-1.0,0.0,0.0]
[1780530182335,85.05,64226.71,0.0,-1.0,0.0,0.0]
[1780530184349,85.05,64227.24,0.0,-1.0,0.0,0.0]
[1780530186364,85.05,64234.82,0.0,-1.0,0.0,0.0]
[1780530188377,85.05,64240.26,0.0,-1.0,0.0,0.0]
[1780530191397,85.05,64232.45,0.0,-1.0,0.0,0.0]
[1780530192405,85.05,64227.87,0.0,-1.0,0.0,0.0]
[1780530194419,85.05,64225.42,0.0,-1.0,0.0,0.0]
[1780530195839,85.05,64223.23,0.0,-1.0,0.0,0.0]
[1780530199454,85.05,64228.57,0.0,-1.0,0.0,0.0]
[1780530204489,85.05,64227.98,0.0,-1.0,0.0,0.0]
[1780530209524,85.05,64229.87,0.0,-1.0,0.0,0.0]
[1780530210531,85.05,64231.57,0.0,-1.0,0.0,0.0]
[1780530213552,85.05,64212.74,0.0,-1.0,0.0,0.0]
[1780530214559,85.05,64204.48,0.0,-1.0,0.0,0.0]
[1780530215566,85.05,64205.53,0.0,-1.0,0.0,0.0]
[1780530219472,85.05,64205.42,0.0,-1.0,0.0,0.0]
[1780530220600,85.05,64197.54,0.0,-1.0,0.0,0.0]
[1780530221608,85.05,64187.35,0.0,-1.0,0.0,0.0]
[1780530222615,85.05,64183.07,0.0,-1.0,0.0,0.0]
[1780530224629,85.05,64180.88,0.0,-1.0,0.0,0.0]
[1780530228657,85.05,64187.05,0.0,-1.0,0.0,0.0]
[1780530230671,85.05,64192.93,0.0,-1.0,0.0,0.0]
[1780530233693,85.05,64199.42,0.0,-1.0,0.0,0.0]
[1780530238727,85.05,64203.35,0.0,-1.0,0.0,0.0]
[1780530240741,85.05,64207.45,0.0,-1.0,0.0,0.0]
[1780530243762,85.05,64198.11,0.0,-1.0,0.0,0.0]
[1780530244768,85.05,64195.27,0.0,-1.0,0.0,0.0]
[1780530247790,85.05,64183.47,0.0,-1.0,0.0,0.0]
[1780530248803,85.05,64180.0,0.0,-1.0,0.0,0.0]
[1780530253551,85.05,64181.33,0.0,-1.0,0.0,0.0]
[1780530258871,85.05,64180.55,0.0,-1.0,0.0,0.0]
[1780530263906,85.05,64181.17,0.0,-1.0,0.0,0.0]
[1780530266248,85.05,64181.99,0.0,-1.0,0.0,0.0]
[1780530266927,85.05,64176.57,0.0,-1.0,0.0,0.0]
[1780530267936,85.05,64174.49,0.0,-1.0,0.0,0.0]
[1780530268943,85.05,64182.36,0.0,-1.0,0.0,0.0]
[1780530269950,85.05,64174.5,0.0,-1.0,0.0,0.0]
[1780530270957,85.05,64173.25,0.0,-1.0,0.0,0.0]
[1780530274985,85.05,64165.84,0.0,-1.0,0.0,0.0]
[1780530276016,85.05,64169.64,0.0,-1.0,0.0,0.0]
[1780530277000,85.05,64175.85,0.0,-1.0,0.0,0.0]
[1780530278009,85.05,64177.96,0.0,-1.0,0.0,0.0]
[1780530283043,85.05,64176.21,0.0,-1.0,0.0,0.0]
[1780530287071,85.05,64183.57,0.0,-1.0,0.0,0.0]
[1780530289085,85.05,64188.08,0.0,-1.0,0.0,0.0]
[1780530293113,85.05,64180.26,0.0,-1.0,0.0,0.0]
[1780530296134,85.05,64173.84,0.0,-1.0,0.0,0.0]
[1780530299155,85.05,64176.25,0.0,-1.0,0.0,0.0]
[1780530301173,85.05,64183.75,0.0,-1.0,0.0,0.0]
[1780530302177,85.05,64188.45,0.0,-1.0,0.0,0.0]
[1780530306208,85.05,64194.28,0.0,-1.0,0.0,0.0]
[1780530307216,85.05,64201.22,0.0,-1.0,0.0,0.0]
[1780530308223,85.05,64204.93,0.0,-1.0,0.0,0.0]
[1780530311243,85.05,64199.51,0.0,-1.0,0.0,0.0]
[1780530312251,85.05,64198.49,0.0,-1.0,0.0,0.0]
[1780530313274,85.05,64189.9,0.0,-1.0,0.0,0.0]
[1780530314280,85.05,64180.34,0.0,-1.0,0.0,0.0]
[1780530315289,85.05,64180.42,0.0,-1.0,0.0,0.0]
[1780530319317,85.05,64190.99,0.0,-1.0,0.0,0.0]
[1780530320324,85.05,64192.84,0.0,-1.0,0.0,0.0]
[1780530321698,85.05,64196.5,0.0,-1.0,0.0,0.0]
[1780530327373,85.05,64194.74,0.0,-1.0,0.0,0.0]
[1780530330394,85.05,64201.42,0.0,-1.0,0.0,0.0]
[1780530331401,85.05,64207.56,0.0,-1.0,0.0,0.0]
[1780530332408,85.05,64207.7,0.0,-1.0,0.0,0.0]
[1780530333414,85.05,64205.53,0.0,-1.0,0.0,0.0]
[1780530337446,85.05,64189.94,0.0,-1.0,0.0,0.0]
[1780530338453,85.05,64179.32,0.0,-1.0,0.0,0.0]
[1780530339461,85.05,64181.05,0.0,-1.0,0.0,0.0]
[1780530340468,85.05,64180.92,0.0,-1.0,0.0,0.0]
[1780530344496,85.05,64186.51,0.0,-1.0,0.0,0.0]
[1780530346527,85.05,64187.75,0.0,-1.0,0.0,0.0]
[1780530347534,85.05,64193.67,0.0,-1.0,0.0,0.0]
[1780530349549,85.05,64195.17,0.0,-1.0,0.0,0.0]
[1780530352800,85.05,64198.04,0.0,-1.0,0.0,0.0]
[1780530354588,85.05,64208.26,0.0,-1.0,0.0,0.0]
[1780530355595,85.05,64214.03,0.0,-1.0,0.0,0.0]
[1780530356602,85.05,64213.0,0.0,-1.0,0.0,0.0]
[1780530358616,85.05,64214.33,0.0,-1.0,0.0,0.0]
[1780530358965,85.05,64214.33,0.0,-1.0,0.0,0.0]
[1780530361641,85.05,64206.52,0.0,-1.0,0.0,0.0]
[1780530363654,85.05,64205.04,0.0,-1.0,0.0,0.0]
[1780530368690,85.05,64190.74,0.0,-1.0,0.0,0.0]
[1780530369697,85.05,64187.91,0.0,-1.0,0.0,0.0]
[1780530370705,85.05,64193.63,0.0,-1.0,0.0,0.0]
[1780530371712,85.05,64194.12,0.0,-1.0,0.0,0.0]
[1780530376747,85.05,64192.64,0.0,-1.0,0.0,0.0]
[1780530378857,85.05,64193.14,0.0,-1.0,0.0,0.0]
[1780530379669,85.05,64192.2,0.0,-1.0,0.0,0.0]
[1780530381783,85.05,64197.89,0.0,-1.0,0.0,0.0]
[1780530382790,85.05,64198.78,0.0,-1.0,0.0,0.0]
[1780530387824,85.05,64202.39,0.0,-1.0,0.0,0.0]
[1780530391853,85.05,64193.18,0.0,-1.0,0.0,0.0]
[1780530393867,85.05,64193.12,0.0,-1.0,0.0,0.0]
[1780530395882,85.05,64198.16,0.0,-1.0,0.0,0.0]
[1780530396359,85.05,64198.16,0.0,-1.0,0.0,0.0]
[1780530399910,85.05,64203.6,0.0,-1.0,0.0,0.0]
[1780530404945,85.05,64197.89,0.0,-1.0,0.0,0.0]
[1780530409980,85.05,64192.1,0.0,-1.0,0.0,0.0]
[1780530415031,85.05,64199.1,0.0,-1.0,0.0,0.0]
[1780530416023,85.05,64200.87,0.0,-1.0,0.0,0.0]
[1780530417716,85.05,64200.87,0.0,-1.0,0.0,0.0]
[1780530423088,85.05,64201.82,0.0,-1.0,0.0,0.0]
[1780530424085,85.05,64207.54,0.0,-1.0,0.0,0.0]
[1780530425094,85.05,64208.46,0.0,-1.0,0.0,0.0]
[1780530427107,85.05,64196.4,0.0,-1.0,0.0,0.0]
[1780530428120,85.05,64194.71,0.0,-1.0,0.0,0.0]
[1780530429123,85.05,64200.32,0.0,-1.0,0.0,0.0]
[1780530430461,85.05,64200.32,0.0,-1.0,0.0,0.0]
[1780530430528,85.05,64201.99,0.0,-1.0,0.0,0.0]
[1780530435731,85.05,64203.09,0.0,-1.0,0.0,0.0]
[1780530437179,85.05,64211.45,0.0,-1.0,0.0,0.0]
[1780530440199,85.05,64210.7,0.0,-1.0,0.0,0.0]
[1780530441207,85.05,64202.83,0.0,-1.0,0.0,0.0]
[1780530442214,85.05,64203.32,0.0,-1.0,0.0,0.0]
[1780530447249,85.05,64203.47,0.0,-1.0,0.0,0.0]
[1780530452593,85.05,64207.37,0.0,-1.0,0.0,0.0]
[1780530454298,85.05,64212.44,0.0,-1.0,0.0,0.0]
[1780530458326,85.05,64247.78,0.0,-1.0,0.0,0.0]
[1780530459333,85.05,64248.39,0.0,-1.0,0.0,0.0]
[1780530462356,85.05,64264.13,0.0,-1.0,0.0,0.0]
[1780530463363,85.05,64268.68,0.0,-1.0,0.0,0.0]
[1780530465378,85.05,64279.96,0.0,-1.0,0.0,0.0]
[1780530466385,85.05,64283.55,0.0,-1.0,0.0,0.0]
[1780530470413,85.05,64277.98,0.0,-1.0,0.0,0.0]
[1780530471420,85.05,64264.55,0.0,-1.0,0.0,0.0]
[1780530472427,85.05,64261.65,0.0,-1.0,0.0,0.0]
[1780530476455,85.05,64257.24,0.0,-1.0,0.0,0.0]
[1780530480488,85.05,64251.61,0.0,-1.0,0.0,0.0]
[1780530481499,85.05,64270.01,0.0,-1.0,0.0,0.0]
[1780530482507,85.05,64270.93,0.0,-1.0,0.0,0.0]
[1780530487541,85.05,64275.68,0.0,-1.0,0.0,0.0]
[1780530489555,85.05,64261.12,0.0,-1.0,0.0,0.0]
[1780530490562,85.05,64254.9,0.0,-1.0,0.0,0.0]
[1780530491569,85.05,64251.47,0.0,-1.0,0.0,0.0]
[1780530496604,85.05,64221.17,0.0,-1.0,0.0,0.0]
[1780530497611,85.05,64214.59,0.0,-1.0,0.0,0.0]
[1780530498618,85.05,64219.16,0.0,-1.0,0.0,0.0]
[1780530499625,85.05,64216.75,0.0,-1.0,0.0,0.0]
[1780530501639,85.05,64210.84,0.0,-1.0,0.0,0.0]
[1780530503654,85.05,64200.43,0.0,-1.0,0.0,0.0]
[1780530505669,85.05,64195.72,0.0,-1.0,0.0,0.0]
[1780530507684,85.05,64185.88,0.0,-1.0,0.0,0.0]
[1780530509698,85.05,64185.41,0.0,-1.0,0.0,0.0]
[1780530514733,85.05,64181.33,0.0,-1.0,0.0,0.0]
[1780530515955,85.05,64181.33,0.0,-1.0,0.0,0.0]
[1780530521784,85.05,64179.55,0.0,-1.0,0.0,0.0]
[1780530522800,85.05,64172.08,0.0,-1.0,0.0,0.0]
[1780530524809,85.05,64170.84,0.0,-1.0,0.0,0.0]
[1780530526824,85.05,64164.85,0.0,-1.0,0.0,0.0]
[1780530531859,85.05,64161.75,0.0,-1.0,0.0,0.0]
[1780530532866,85.05,64158.27,0.0,-1.0,0.0,0.0]
[1780530536929,85.05,64140.39,0.0,-1.0,0.0,0.0]
[1780530537971,85.05,64132.79,0.0,-1.0,0.0,0.0]
[1780530538946,85.05,64138.66,0.0,-1.0,0.0,0.0]
[1780530539952,85.05,64137.84,0.0,-1.0,0.0,0.0]
[1780530540969,85.05,64151.13,0.0,-1.0,0.0,0.0]
[1780530542974,85.05,64161.9,0.0,-1.0,0.0,0.0]
[1780530543985,85.05,64164.48,0.0,-1.0,0.0,0.0]
[1780530544992,85.05,64187.0,0.0,-1.0,0.0,0.0]
[1780530545999,85.05,64192.88,0.0,-1.0,0.0,0.0]
[1780530547006,85.05,64196.63,0.0,-1.0,0.0,0.0]
[1780530551038,85.05,64200.93,0.0,-1.0,0.0,0.0]
[1780530554059,85.05,64208.9,0.0,-1.0,0.0,0.0]
[1780530555066,85.05,64209.68,0.0,-1.0,0.0,0.0]
[1780530556073,85.05,64203.55,0.0,-1.0,0.0,0.0]
[1780530557081,85.05,64201.06,0.0,-1.0,0.0,0.0]
[1780530559093,85.05,64206.4,0.0,-1.0,0.0,0.0]
[1780530561108,85.05,64211.91,0.0,-1.0,0.0,0.0]
[1780530563489,85.05,64214.8,0.0,-1.0,0.0,0.0]
[1780530567151,85.05,64224.24,0.0,-1.0,0.0,0.0]
[1780530569165,85.05,64230.39,0.0,-1.0,0.0,0.0]
[1780530571179,85.05,64234.57,0.0,-1.0,0.0,0.0]
[1780530573193,85.05,64241.61,0.0,-1.0,0.0,0.0]
[1780530576215,85.05,64233.93,0.0,-1.0,0.0,0.0]
[1780530577222,85.05,64219.46,0.0,-1.0,0.0,0.0]
[1780530578229,85.05,64213.79,0.0,-1.0,0.0,0.0]
[1780530579236,85.05,64213.98,0.0,-1.0,0.0,0.0]
[1780530582257,85.05,64204.3,0.0,-1.0,0.0,0.0]
[1780530583599,85.05,64199.68,0.0,-1.0,0.0,0.0]
[1780530587292,85.05,64206.73,0.0,-1.0,0.0,0.0]
[1780530591320,85.05,64213.61,0.0,-1.0,0.0,0.0]
[1780530596355,85.05,64214.65,0.0,-1.0,0.0,0.0]
[1780530597362,85.05,64206.34,0.0,-1.0,0.0,0.0]
[1780530598369,85.05,64208.91,0.0,-1.0,0.0,0.0]
[1780530601392,85.05,64181.6,0.0,-1.0,0.0,0.0]
[1780530602410,85.05,64179.91,0.0,-1.0,0.0,0.0]
[1780530605427,85.05,64168.28,0.0,-1.0,0.0,0.0]
[1780530606434,85.05,64169.05,0.0,-1.0,0.0,0.0]
[1780530611469,85.05,64176.45,0.0,-1.0,0.0,0.0]
[1780530612477,85.05,64177.71,0.0,-1.0,0.0,0.0]
[1780530613484,85.05,64171.28,0.0,-1.0,0.0,0.0]
[1780530614490,85.05,64169.09,0.0,-1.0,0.0,0.0]
[1780530617512,85.05,64163.42,0.0,-1.0,0.0,0.0]
[1780530619529,85.05,64170.56,0.0,-1.0,0.0,0.0]
[1780530620538,85.05,64176.28,0.0,-1.0,0.0,0.0]
[1780530621545,85.05,64182.5,0.0,-1.0,0.0,0.0]
[1780530622552,85.05,64185.05,0.0,-1.0,0.0,0.0]
[1780530626580,85.05,64194.69,0.0,-1.0,0.0,0.0]
[1780530627587,85.05,64196.98,0.0,-1.0,0.0,0.0]
[1780530628595,85.05,64205.28,0.0,-1.0,0.0,0.0]
[1780530629601,85.05,64212.05,0.0,-1.0,0.0,0.0]
[1780530630608,85.05,64218.37,0.0,-1.0,0.0,0.0]
[1780530631615,85.05,64221.09,0.0,-1.0,0.0,0.0]
[1780530633630,85.05,64195.25,0.0,-1.0,0.0,0.0]
[1780530634636,85.05,64190.64,0.0,-1.0,0.0,0.0]
[1780530636650,85.05,64181.48,0.0,-1.0,0.0,0.0]
[1780530638665,85.05,64174.89,0.0,-1.0,0.0,0.0]
[1780530640679,85.05,64187.75,0.0,-1.0,0.0,0.0]
[1780530641687,85.05,64192.32,0.0,-1.0,0.0,0.0]
[1780530643702,85.05,64193.69,0.0,-1.0,0.0,0.0]
[1780530644709,85.05,64199.97,0.0,-1.0,0.0,0.0]
[1780530645716,85.05,64213.12,0.0,-1.0,0.0,0.0]
[1780530646723,85.05,64214.06,0.0,-1.0,0.0,0.0]
[1780530651759,85.05,64210.54,0.0,-1.0,0.0,0.0]
[1780530655790,85.05,64203.57,0.0,-1.0,0.0,0.0]
[1780530656796,85.05,64196.96,0.0,-1.0,0.0,0.0]
[1780530657803,85.05,64196.49,0.0,-1.0,0.0,0.0]
[1780530658810,85.05,64190.37,0.0,-1.0,0.0,0.0]
[1780530660825,85.05,64185.01,0.0,-1.0,0.0,0.0]
[1780530662839,85.05,64183.19,0.0,-1.0,0.0,0.0]
[1780530664854,85.05,64175.0,0.0,-1.0,0.0,0.0]
[1780530666868,85.05,64173.45,0.0,-1.0,0.0,0.0]
[1780530669889,85.05,64169.03,0.0,-1.0,0.0,0.0]
[1780530670896,85.05,64160.77,0.0,-1.0,0.0,0.0]
[1780530671904,85.05,64148.43,0.0,-1.0,0.0,0.0]
[1780530672911,85.05,64145.29,0.0,-1.0,0.0,0.0]
[1780530673918,85.05,64143.52,0.0,-1.0,0.0,0.0]
[1780530676939,85.05,64150.43,0.0,-1.0,0.0,0.0]
[1780530679965,85.05,64145.22,0.0,-1.0,0.0,0.0]
[1780530680967,85.05,64123.43,0.0,-1.0,0.0,0.0]
[1780530681974,85.05,64120.98,0.0,-1.0,0.0,0.0]
[1780530682989,85.05,64119.49,0.0,-1.0,0.0,0.0]
[1780530685058,85.05,64112.33,0.0,-1.0,0.0,0.0]
[1780530687072,85.05,64106.77,0.0,-1.0,0.0,0.0]
[1780530689086,85.05,64110.18,0.0,-1.0,0.0,0.0]
[1780530692107,85.05,64117.51,0.0,-1.0,0.0,0.0]
[1780530695128,85.05,64119.74,0.0,-1.0,0.0,0.0]
[1780530698149,85.05,64112.67,0.0,-1.0,0.0,0.0]
[1780530700163,85.05,64105.4,0.0,-1.0,0.0,0.0]
[1780530702177,85.05,64103.05,0.0,-1.0,0.0,0.0]
[1780530707215,85.05,64112.44,0.0,-1.0,0.0,0.0]
[1780530708222,85.05,64118.49,0.0,-1.0,0.0,0.0]
[1780530709229,85.05,64117.82,0.0,-1.0,0.0,0.0]
[1780530711243,85.05,64123.31,0.0,-1.0,0.0,0.0]
[1780530714437,85.05,64123.17,0.0,-1.0,0.0,0.0]
[1780530715175,85.05,64123.17,0.0,-1.0,0.0,0.0]
[1780530717285,85.05,64113.77,0.0,-1.0,0.0,0.0]
[1780530719299,85.05,64105.33,0.0,-1.0,0.0,0.0]
[1780530721321,85.05,64098.99,0.0,-1.0,0.0,0.0]
[1780530724336,85.05,64104.83,0.0,-1.0,0.0,0.0]
[1780530726388,85.05,64105.95,0.0,-1.0,0.0,0.0]
[1780530730416,85.05,64112.81,0.0,-1.0,0.0,0.0]
[1780530732431,85.05,64124.3,0.0,-1.0,0.0,0.0]
[1780530733438,85.05,64126.0,0.0,-1.0,0.0,0.0]
[1780530738476,85.05,64120.2,0.0,-1.0,0.0,0.0]
[1780530743511,85.05,64123.33,0.0,-1.0,0.0,0.0]
[1780530747539,85.05,64114.54,0.0,-1.0,0.0,0.0]
[1780530748546,85.05,64109.15,0.0,-1.0,0.0,0.0]
[1780530749553,85.05,64105.08,0.0,-1.0,0.0,0.0]
[1780530751567,85.05,64106.54,0.0,-1.0,0.0,0.0]
[1780530753581,85.05,64108.34,0.0,-1.0,0.0,0.0]
[1780530758618,85.05,64109.95,0.0,-1.0,0.0,0.0]
[1780530760632,85.05,64106.58,0.0,-1.0,0.0,0.0]
[1780530762646,85.05,64109.76,0.0,-1.0,0.0,0.0]
[1780530767681,85.05,64112.01,0.0,-1.0,0.0,0.0]
[1780530770702,85.05,64106.19,0.0,-1.0,0.0,0.0]
[1780530773723,85.05,64103.08,0.0,-1.0,0.0,0.0]
[1780530778758,85.05,64099.02,0.0,-1.0,0.0,0.0]
[1780530780772,85.05,64091.43,0.0,-1.0,0.0,0.0]
[1780530781781,85.05,64082.64,0.0,-1.0,0.0,0.0]
[1780530782788,85.05,64092.31,0.0,-1.0,0.0,0.0]
[1780530783803,85.05,64113.07,0.0,-1.0,0.0,0.0]
[1780530784810,85.05,64118.65,0.0,-1.0,0.0,0.0]
[1780530785817,85.05,64119.58,0.0,-1.0,0.0,0.0]
[1780530790852,85.05,64121.03,0.0,-1.0,0.0,0.0]
[1780530791859,85.05,64115.86,0.0,-1.0,0.0,0.0]
[1780530792866,85.05,64118.75,0.0,-1.0,0.0,0.0]
[1780530794880,85.05,64110.76,0.0,-1.0,0.0,0.0]
[1780530795887,85.05,64102.27,0.0,-1.0,0.0,0.0]
[1780530796895,85.05,64105.39,0.0,-1.0,0.0,0.0]
[1780530801930,85.05,64102.12,0.0,-1.0,0.0,0.0]
[1780530803028,85.05,64102.12,0.0,-1.0,0.0,0.0]
[1780530803222,85.05,64102.12,0.0,-1.0,0.0,0.0]
[1780530804951,85.05,64112.08,0.0,-1.0,0.0,0.0]
[1780530805958,85.05,64115.55,0.0,-1.0,0.0,0.0]
[1780530810998,85.05,64120.63,0.0,-1.0,0.0,0.0]
[1780530813095,85.05,64120.56,0.0,-1.0,0.0,0.0]
[1780530817041,85.05,64126.52,0.0,-1.0,0.0,0.0]
[1780530821118,85.05,64127.16,0.0,-1.0,0.0,0.0]
[1780530823083,85.05,64118.36,0.0,-1.0,0.0,0.0]
[1780530826286,85.05,64123.06,0.0,-1.0,0.0,0.0]
[1780530826377,85.05,64125.71,0.0,-1.0,0.0,0.0]
[1780530829128,85.05,64113.07,0.0,-1.0,0.0,0.0]
[1780530830134,85.05,64107.93,0.0,-1.0,0.0,0.0]
[1780530831142,85.05,64107.82,0.0,-1.0,0.0,0.0]
[1780530836177,85.05,64106.74,0.0,-1.0,0.0,0.0]
[1780530838755,85.05,64103.01,0.0,-1.0,0.0,0.0]
[1780530841211,85.05,64086.01,0.0,-1.0,0.0,0.0]
[1780530842219,85.05,64079.68,0.0,-1.0,0.0,0.0]
[1780530843227,85.05,64082.65,0.0,-1.0,0.0,0.0]
[1780530844235,85.05,64081.09,0.0,-1.0,0.0,0.0]
[1780530847257,85.05,64075.94,0.0,-1.0,0.0,0.0]
[1780530849271,85.05,64066.54,0.0,-1.0,0.0,0.0]
[1780530851285,85.05,64063.33,0.0,-1.0,0.0,0.0]
[1780530854305,85.05,64069.37,0.0,-1.0,0.0,0.0]
[1780530856320,85.05,64073.32,0.0,-1.0,0.0,0.0]
[1780530861355,85.05,64075.58,0.0,-1.0,0.0,0.0]
[1780530866390,85.05,64072.72,0.0,-1.0,0.0,0.0]
[1780530870184,85.05,64072.85,0.0,-1.0,0.0,0.0]
[1780530870485,85.05,64072.85,0.0,-1.0,0.0,0.0]
[1780530874446,85.05,64067.42,0.0,-1.0,0.0,0.0]
[1780530877467,85.05,64063.0,0.0,-1.0,0.0,0.0]
[1780530878474,85.05,64057.75,0.0,-1.0,0.0,0.0]
[1780530879481,85.05,64054.65,0.0,-1.0,0.0,0.0]
[1780530882517,85.05,64060.04,0.0,-1.0,0.0,0.0]
[1780530883524,85.05,64067.39,0.0,-1.0,0.0,0.0]
[1780530884531,85.05,64069.04,0.0,-1.0,0.0,0.0]
[1780530888559,85.05,64062.38,0.0,-1.0,0.0,0.0]
[1780530890573,85.05,64057.29,0.0,-1.0,0.0,0.0]
[1780530891580,85.05,64050.79,0.0,-1.0,0.0,0.0]
[1780530892602,85.05,64032.99,0.0,-1.0,0.0,0.0]
[1780530893604,85.05,64028.81,0.0,-1.0,0.0,0.0]
[1780530895612,85.05,64023.11,0.0,-1.0,0.0,0.0]
[1780530900647,85.05,64022.61,0.0,-1.0,0.0,0.0]
[1780530901661,85.05,64035.02,0.0,-1.0,0.0,0.0]
[1780530902663,85.05,64039.47,0.0,-1.0,0.0,0.0]
[1780530904677,85.05,64030.37,0.0,-1.0,0.0,0.0]
[1780530905684,85.05,64039.39,0.0,-1.0,0.0,0.0]
[1780530906691,85.05,64043.49,0.0,-1.0,0.0,0.0]
[1780530907698,85.05,64050.46,0.0,-1.0,0.0,0.0]
[1780530908707,85.05,64039.79,0.0,-1.0,0.0,0.0]
[1780530909713,85.05,64034.73,0.0,-1.0,0.0,0.0]
[1780530910719,85.05,64030.77,0.0,-1.0,0.0,0.0]
[1780530912734,85.05,64030.44,0.0,-1.0,0.0,0.0]
[1780530915755,85.05,64035.76,0.0,-1.0,0.0,0.0]
[1780530917772,85.05,64024.31,0.0,-1.0,0.0,0.0]
[1780530918779,85.05,64025.4,0.0,-1.0,0.0,0.0]
[1780530920793,85.05,64016.47,0.0,-1.0,0.0,0.0]
[1780530921800,85.05,64014.47,0.0,-1.0,0.0,0.0]
[1780530923814,85.05,64019.66,0.0,-1.0,0.0,0.0]
[1780530925828,85.05,64022.79,0.0,-1.0,0.0,0.0]
[1780530929337,85.05,64022.43,0.0,-1.0,0.0,0.0]
[1780530931870,85.05,64014.92,0.0,-1.0,0.0,0.0]
[1780530935899,85.05,64029.22,0.0,-1.0,0.0,0.0]
[1780530936906,85.05,64037.63,0.0,-1.0,0.0,0.0]
[1780530937913,85.05,64037.73,0.0,-1.0,0.0,0.0]
[1780530940943,85.05,64045.27,0.0,-1.0,0.0,0.0]
[1780530941954,85.05,64047.57,0.0,-1.0,0.0,0.0]
[1780530946988,85.05,64045.63,0.0,-1.0,0.0,0.0]
[1780530950829,85.05,64044.28,0.0,-1.0,0.0,0.0]
[1780530953030,85.05,64050.2,0.0,-1.0,0.0,0.0]
[1780530958065,85.05,64044.79,0.0,-1.0,0.0,0.0]
[1780530961086,85.05,64030.24,0.0,-1.0,0.0,0.0]
[1780530962099,85.05,64027.73,0.0,-1.0,0.0,0.0]
[1780530967134,85.05,64027.98,0.0,-1.0,0.0,0.0]
[1780530972168,85.05,64036.3,0.0,-1.0,0.0,0.0]
[1780530974182,85.05,64041.54,0.0,-1.0,0.0,0.0]
[1780530975189,85.05,64045.23,0.0,-1.0,0.0,0.0]
[1780530979221,85.05,64048.31,0.0,-1.0,0.0,0.0]
[1780530980226,85.05,64041.16,0.0,-1.0,0.0,0.0]
[1780530981233,85.05,64040.39,0.0,-1.0,0.0,0.0]
[1780530982240,85.05,64035.07,0.0,-1.0,0.0,0.0]
[1780530983247,85.05,64036.19,0.0,-1.0,0.0,0.0]
[1780530984254,85.05,64041.66,0.0,-1.0,0.0,0.0]
[1780530985261,85.05,64042.58,0.0,-1.0,0.0,0.0]
[1780530988219,85.05,64040.47,0.0,-1.0,0.0,0.0]
[1780530988792,85.05,64039.32,0.0,-1.0,0.0,0.0]
[1780530992310,85.05,64044.84,0.0,-1.0,0.0,0.0]
[1780530993317,85.05,64050.17,0.0,-1.0,0.0,0.0]
[1780530994324,85.05,64052.03,0.0,-1.0,0.0,0.0]
[1780530996359,85.05,64076.39,0.0,-1.0,0.0,0.0]
[1780530997366,85.05,64080.82,0.0,-1.0,0.0,0.0]
[1780530998374,85.05,64070.54,0.0,-1.0,0.0,0.0]
[1780530999380,85.05,64067.7,0.0,-1.0,0.0,0.0]
[1780531002405,85.05,64065.7,0.0,-1.0,0.0,0.0]
[1780531005426,85.05,64060.37,0.0,-1.0,0.0,0.0]
[1780531006433,85.05,64060.25,0.0,-1.0,0.0,0.0]
[1780531011468,85.05,64057.2,0.0,-1.0,0.0,0.0]
[1780531014489,85.05,64064.43,0.0,-1.0,0.0,0.0]
[1780531016503,85.05,64060.6,0.0,-1.0,0.0,0.0]
[1780531017510,85.05,64049.83,0.0,-1.0,0.0,0.0]
[1780531019524,85.05,64049.6,0.0,-1.0,0.0,0.0]
[1780531020488,85.05,64049.6,0.0,-1.0,0.0,0.0]
[1780531025567,85.05,64052.62,0.0,-1.0,0.0,0.0]
[1780531027581,85.05,64059.96,0.0,-1.0,0.0,0.0]
[1780531029595,85.05,64058.77,0.0,-1.0,0.0,0.0]
[1780531034630,85.05,64060.72,0.0,-1.0,0.0,0.0]
[1780531037655,85.05,64039.1,0.0,-1.0,0.0,0.0]
[1780531038662,85.05,64041.17,0.0,-1.0,0.0,0.0]
[1780531042710,85.05,64043.32,0.0,-1.0,0.0,0.0]
[1780531047730,85.05,64032.07,0.0,-1.0,0.0,0.0]
[1780531048737,85.05,64032.55,0.0,-1.0,0.0,0.0]
[1780531050755,85.05,64022.53,0.0,-1.0,0.0,0.0]
[1780531051765,85.05,64026.37,0.0,-1.0,0.0,0.0]
[1780531053779,85.05,64029.73,0.0,-1.0,0.0,0.0]
[1780531056803,85.05,64023.02,0.0,-1.0,0.0,0.0]
[1780531057811,85.05,64014.62,0.0,-1.0,0.0,0.0]
[1780531058818,85.05,64012.94,0.0,-1.0,0.0,0.0]
[1780531063853,85.05,64012.45,0.0,-1.0,0.0,0.0]
[1780531068251,85.05,64012.79,0.0,-1.0,0.0,0.0]
[1780531068580,85.05,64012.79,0.0,-1.0,0.0,0.0]
[1780531071750,85.05,64014.92,0.0,-1.0,0.0,0.0]
[1780531074930,85.05,64025.46,0.0,-1.0,0.0,0.0]
[1780531075937,85.05,64026.42,0.0,-1.0,0.0,0.0]
[1780531078957,85.05,64019.4,0.0,-1.0,0.0,0.0]
[1780531079964,85.05,64021.51,0.0,-1.0,0.0,0.0]
[1780531082986,85.05,64027.0,0.0,-1.0,0.0,0.0]
[1780531084877,85.05,64027.77,0.0,-1.0,0.0,0.0]
[1780531087014,85.05,64035.46,0.0,-1.0,0.0,0.0]
[1780531092049,85.05,64033.37,0.0,-1.0,0.0,0.0]
[1780531095070,85.05,64026.29,0.0,-1.0,0.0,0.0]
[1780531096077,85.05,64016.51,0.0,-1.0,0.0,0.0]
[1780531097084,85.05,64012.8,0.0,-1.0,0.0,0.0]
[1780531102122,85.05,64015.99,0.0,-1.0,0.0,0.0]
[1780531107157,85.05,64016.48,0.0,-1.0,0.0,0.0]
[1780531112192,85.05,64019.29,0.0,-1.0,0.0,0.0]
[1780531115212,85.05,64015.74,0.0,-1.0,0.0,0.0]
[1780531120249,85.05,64013.93,0.0,-1.0,0.0,0.0]
[1780531121485,85.05,64013.93,0.0,-1.0,0.0,0.0]
[1780531131325,85.05,64013.97,0.0,-1.0,0.0,0.0]
[1780531133766,85.05,64014.43,0.0,-1.0,0.0,0.0]
[1780531136361,85.05,64021.49,0.0,-1.0,0.0,0.0]
[1780531137368,85.05,64021.65,0.0,-1.0,0.0,0.0]
[1780531138375,85.05,64015.81,0.0,-1.0,0.0,0.0]
[1780531139382,85.05,64014.85,0.0,-1.0,0.0,0.0]
[1780531141396,85.05,64019.98,0.0,-1.0,0.0,0.0]
[1780531142903,85.05,64018.67,0.0,-1.0,0.0,0.0]
[1780531146007,85.05,64021.58,0.0,-1.0,0.0,0.0]
[1780531151466,85.05,64023.28,0.0,-1.0,0.0,0.0]
[1780531151964,85.05,64023.28,0.0,-1.0,0.0,0.0]
[1780531155493,85.05,64016.09,0.0,-1.0,0.0,0.0]
[1780531156502,85.05,64013.68,0.0,-1.0,0.0,0.0]
[1780531161537,85.05,64013.85,0.0,-1.0,0.0,0.0]
[1780531166572,85.05,64012.39,0.0,-1.0,0.0,0.0]
[1780531170602,85.05,64019.1,0.0,-1.0,0.0,0.0]
[1780531172616,85.05,64025.33,0.0,-1.0,0.0,0.0]
[1780531174630,85.05,64025.51,0.0,-1.0,0.0,0.0]
[1780531175156,85.05,64025.51,0.0,-1.0,0.0,0.0]
[1780531176644,85.05,64033.39,0.0,-1.0,0.0,0.0]
[1780531178658,85.05,64034.77,0.0,-1.0,0.0,0.0]
[1780531180672,85.05,64040.35,0.0,-1.0,0.0,0.0]
[1780531182686,85.05,64041.85,0.0,-1.0,0.0,0.0]
[1780531187730,85.05,64040.66,0.0,-1.0,0.0,0.0]
[1780531188737,85.05,64034.52,0.0,-1.0,0.0,0.0]
[1780531190751,85.05,64040.08,0.0,-1.0,0.0,0.0]
[1780531192765,85.05,64033.01,0.0,-1.0,0.0,0.0]
[1780531193027,85.05,64033.01,0.0,-1.0,0.0,0.0]
[1780531193101,85.05,64033.01,0.0,-1.0,0.0,0.0]
[1780531193153,85.05,64033.01,0.0,-1.0,0.0,0.0]
[1780531194779,85.05,64033.32,0.0,-1.0,0.0,0.0]
[1780531195786,85.05,64041.94,0.0,-1.0,0.0,0.0]
[1780531197801,85.05,64043.81,0.0,-1.0,0.0,0.0]
[1780531200841,85.05,64039.63,0.0,-1.0,0.0,0.0]
[1780531201861,85.05,64052.59,0.0,-1.0,0.0,0.0]
[1780531203863,85.05,64060.67,0.0,-1.0,0.0,0.0]
[1780531205885,85.05,64049.65,0.0,-1.0,0.0,0.0]
[1780531206929,85.05,64055.5,0.0,-1.0,0.0,0.0]
[1780531207914,85.05,64053.51,0.0,-1.0,0.0,0.0]
[1780531208922,85.05,64054.93,0.0,-1.0,0.0,0.0]
[1780531209931,85.05,64068.91,0.0,-1.0,0.0,0.0]
[1780531211945,85.05,64076.16,0.0,-1.0,0.0,0.0]
[1780531212967,85.05,64086.82,0.0,-1.0,0.0,0.0]
[1780531213983,85.05,64098.45,0.0,-1.0,0.0,0.0]
[1780531214983,85.05,64116.25,0.0,-1.0,0.0,0.0]
[1780531215990,85.05,64133.71,0.0,-1.0,0.0,0.0]
[1780531216997,85.05,64142.95,0.0,-1.0,0.0,0.0]
[1780531218004,85.05,64137.25,0.0,-1.0,0.0,0.0]
[1780531221028,85.05,64145.73,0.0,-1.0,0.0,0.0]
[1780531223043,85.05,64149.43,0.0,-1.0,0.0,0.0]
[1780531225058,85.05,64155.21,0.0,-1.0,0.0,0.0]
[1780531226283,85.05,64175.97,0.0,-1.0,0.0,0.0]
[1780531227071,85.05,64182.64,0.0,-1.0,0.0,0.0]
[1780531228077,85.05,64184.98,0.0,-1.0,0.0,0.0]
[1780531229085,85.05,64197.11,0.0,-1.0,0.0,0.0]
[1780531230092,85.05,64202.62,0.0,-1.0,0.0,0.0]
[1780531231099,85.05,64206.73,0.0,-1.0,0.0,0.0]
[1780531232111,85.05,64214.86,0.0,-1.0,0.0,0.0]
[1780531233118,85.05,64227.17,0.0,-1.0,0.0,0.0]
[1780531234128,85.05,64229.69,0.0,-1.0,0.0,0.0]
[1780531235143,85.05,64240.8,0.0,-1.0,0.0,0.0]
[1780531236151,85.05,64272.25,0.0,-1.0,0.0,0.0]
[1780531237789,85.05,64272.25,0.0,-1.0,0.0,0.0]
[1780531237890,85.05,64276.92,0.0,-1.0,0.0,0.0]
[1780531238178,85.05,64254.67,0.0,-1.0,0.0,0.0]
[1780531239394,85.05,64252.36,0.0,-1.0,0.0,0.0]
[1780531240294,85.05,64237.07,0.0,-1.0,0.0,0.0]
[1780531241201,85.05,64231.61,0.0,-1.0,0.0,0.0]
[1780531242209,85.05,64235.85,0.0,-1.0,0.0,0.0]
[1780531244223,85.05,64227.91,0.0,-1.0,0.0,0.0]
[1780531245230,85.05,64220.3,0.0,-1.0,0.0,0.0]
[1780531246237,85.05,64213.41,0.0,-1.0,0.0,0.0]
[1780531247261,85.05,64204.39,0.0,-1.0,0.0,0.0]
[1780531249262,85.05,64201.42,0.0,-1.0,0.0,0.0]
[1780531251289,85.05,64210.84,0.0,-1.0,0.0,0.0]
[1780531252284,85.05,64233.84,0.0,-1.0,0.0,0.0]
[1780531253291,85.05,64236.55,0.0,-1.0,0.0,0.0]
[1780531254298,85.05,64223.38,0.0,-1.0,0.0,0.0]
[1780531255305,85.05,64228.26,0.0,-1.0,0.0,0.0]
[1780531260347,85.05,64243.95,0.0,-1.0,0.0,0.0]
[1780531261354,85.05,64245.28,0.0,-1.0,0.0,0.0]
[1780531264376,85.05,64239.23,0.0,-1.0,0.0,0.0]
[1780531267398,85.05,64229.95,0.0,-1.0,0.0,0.0]
[1780531268405,85.05,64222.76,0.0,-1.0,0.0,0.0]
[1780531269412,85.05,64225.23,0.0,-1.0,0.0,0.0]
[1780531272434,85.05,64226.37,0.0,-1.0,0.0,0.0]
[1780531277475,85.05,64222.58,0.0,-1.0,0.0,0.0]
[1780531278484,85.05,64205.72,0.0,-1.0,0.0,0.0]
[1780531279492,85.05,64197.78,0.0,-1.0,0.0,0.0]
[1780531280498,85.05,64185.07,0.0,-1.0,0.0,0.0]
[1780531281505,85.05,64188.14,0.0,-1.0,0.0,0.0]
[1780531283519,85.05,64198.68,0.0,-1.0,0.0,0.0]
[1780531284525,85.05,64197.4,0.0,-1.0,0.0,0.0]
[1780531285533,85.05,64203.4,0.0,-1.0,0.0,0.0]
[1780531286541,85.05,64219.56,0.0,-1.0,0.0,0.0]
[1780531287548,85.05,64223.02,0.0,-1.0,0.0,0.0]
[1780531288555,85.05,64228.12,0.0,-1.0,0.0,0.0]
[1780531289562,85.05,64229.11,0.0,-1.0,0.0,0.0]
[1780531291576,85.05,64222.14,0.0,-1.0,0.0,0.0]
[1780531292585,85.05,64218.0,0.0,-1.0,0.0,0.0]
[1780531296613,85.05,64220.18,0.0,-1.0,0.0,0.0]
[1780531299634,85.05,64223.53,0.0,-1.0,0.0,0.0]
[1780531302655,85.05,64232.94,0.0,-1.0,0.0,0.0]
[1780531303662,85.05,64225.94,0.0,-1.0,0.0,0.0]
[1780531304669,85.05,64225.11,0.0,-1.0,0.0,0.0]
[1780531306683,85.05,64219.73,0.0,-1.0,0.0,0.0]
[1780531307690,85.05,64219.32,0.0,-1.0,0.0,0.0]
[1780531311719,85.05,64237.0,0.0,-1.0,0.0,0.0]
[1780531312744,85.05,64247.97,0.0,-1.0,0.0,0.0]
[1780531313739,85.05,64245.48,0.0,-1.0,0.0,0.0]
[1780531315753,85.05,64239.6,0.0,-1.0,0.0,0.0]
[1780531317767,85.05,64237.77,0.0,-1.0,0.0,0.0]
[1780531318774,85.05,64246.27,0.0,-1.0,0.0,0.0]
[1780531319781,85.05,64251.04,0.0,-1.0,0.0,0.0]
[1780531320788,85.05,64266.56,0.0,-1.0,0.0,0.0]
[1780531321796,85.05,64274.56,0.0,-1.0,0.0,0.0]
[1780531322802,85.05,64283.11,0.0,-1.0,0.0,0.0]
[1780531323809,85.05,64281.65,0.0,-1.0,0.0,0.0]
[1780531324816,85.05,64273.39,0.0,-1.0,0.0,0.0]
[1780531325823,85.05,64274.83,0.0,-1.0,0.0,0.0]
[1780531330858,85.05,64279.47,0.0,-1.0,0.0,0.0]
[1780531331865,85.05,64296.12,0.0,-1.0,0.0,0.0]
[1780531332877,85.05,64315.59,0.0,-1.0,0.0,0.0]
[1780531333880,85.05,64319.36,0.0,-1.0,0.0,0.0]
[1780531334887,85.05,64325.77,0.0,-1.0,0.0,0.0]
[1780531335894,85.05,64329.46,0.0,-1.0,0.0,0.0]
[1780531337908,85.05,64313.68,0.0,-1.0,0.0,0.0]
[1780531338915,85.05,64305.68,0.0,-1.0,0.0,0.0]
[1780531339922,85.05,64301.94,0.0,-1.0,0.0,0.0]
[1780531340929,85.05,64308.67,0.0,-1.0,0.0,0.0]
[1780531341936,85.05,64310.99,0.0,-1.0,0.0,0.0]
[1780531343958,85.05,64303.94,0.0,-1.0,0.0,0.0]
[1780531344965,85.05,64310.29,0.0,-1.0,0.0,0.0]
[1780531345972,85.05,64309.48,0.0,-1.0,0.0,0.0]
[1780531347986,85.05,64303.25,0.0,-1.0,0.0,0.0]
[1780531348993,85.05,64298.12,0.0,-1.0,0.0,0.0]
[1780531350000,85.05,64288.22,0.0,-1.0,0.0,0.0]
[1780531351007,85.05,64283.02,0.0,-1.0,0.0,0.0]
[1780531352016,85.05,64289.25,0.0,-1.0,0.0,0.0]
[1780531353022,85.05,64295.9,0.0,-1.0,0.0,0.0]
[1780531354031,85.05,64299.3,0.0,-1.0,0.0,0.0]
[1780531358059,85.05,64300.33,0.0,-1.0,0.0,0.0]
[1780531360073,85.05,64291.8,0.0,-1.0,0.0,0.0]
[1780531362087,85.05,64298.49,0.0,-1.0,0.0,0.0]
[1780531364101,85.05,64295.77,0.0,-1.0,0.0,0.0]
[1780531369136,85.05,64304.43,0.0,-1.0,0.0,0.0]
[1780531371152,85.05,64288.56,0.0,-1.0,0.0,0.0]
[1780531373166,85.05,64293.44,0.0,-1.0,0.0,0.0]
[1780531374174,85.05,64300.9,0.0,-1.0,0.0,0.0]
[1780531375183,85.05,64307.02,0.0,-1.0,0.0,0.0]
[1780531376190,85.05,64304.4,0.0,-1.0,0.0,0.0]
[1780531377197,85.05,64289.46,0.0,-1.0,0.0,0.0]
[1780531379211,85.05,64290.49,0.0,-1.0,0.0,0.0]
[1780531382232,85.05,64296.14,0.0,-1.0,0.0,0.0]
[1780531383249,85.05,64303.59,0.0,-1.0,0.0,0.0]
[1780531385264,85.05,64306.28,0.0,-1.0,0.0,0.0]
[1780531390298,85.05,64302.07,0.0,-1.0,0.0,0.0]
[1780531392312,85.05,64297.57,0.0,-1.0,0.0,0.0]
[1780531395333,85.05,64287.89,0.0,-1.0,0.0,0.0]
[1780531396340,85.05,64295.19,0.0,-1.0,0.0,0.0]
[1780531401375,85.05,64298.79,0.0,-1.0,0.0,0.0]
[1780531403389,85.05,64298.66,0.0,-1.0,0.0,0.0]
[1780531408424,85.05,64297.87,0.0,-1.0,0.0,0.0]
[1780531412452,85.05,64296.54,0.0,-1.0,0.0,0.0]
[1780531414466,85.05,64296.96,0.0,-1.0,0.0,0.0]
[1780531418495,85.05,64290.46,0.0,-1.0,0.0,0.0]
[1780531419502,85.05,64285.8,0.0,-1.0,0.0,0.0]
[1780531421516,85.05,64281.76,0.0,-1.0,0.0,0.0]
[1780531424538,85.05,64276.53,0.0,-1.0,0.0,0.0]
[1780531426552,85.05,64261.72,0.0,-1.0,0.0,0.0]
[1780531427559,85.05,64263.68,0.0,-1.0,0.0,0.0]
[1780531429583,85.05,64267.78,0.0,-1.0,0.0,0.0]
[1780531431596,85.05,64257.87,0.0,-1.0,0.0,0.0]
[1780531432604,85.05,64251.84,0.0,-1.0,0.0,0.0]
[1780531433610,85.05,64255.51,0.0,-1.0,0.0,0.0]
[1780531435623,85.05,64250.02,0.0,-1.0,0.0,0.0]
[1780531439652,85.05,64223.18,0.0,-1.0,0.0,0.0]
[1780531440664,85.05,64209.37,0.0,-1.0,0.0,0.0]
[1780531441671,85.05,64205.75,0.0,-1.0,0.0,0.0]
[1780531445699,85.05,64200.18,0.0,-1.0,0.0,0.0]
[1780531449727,85.05,64206.47,0.0,-1.0,0.0,0.0]
[1780531451741,85.05,64216.83,0.0,-1.0,0.0,0.0]
[1780531452748,85.05,64217.43,0.0,-1.0,0.0,0.0]
[1780531454762,85.05,64211.66,0.0,-1.0,0.0,0.0]
[1780531456781,85.05,64202.24,0.0,-1.0,0.0,0.0]
[1780531458795,85.05,64204.9,0.0,-1.0,0.0,0.0]
[1780531460810,85.05,64203.7,0.0,-1.0,0.0,0.0]
[1780531461817,85.05,64200.96,0.0,-1.0,0.0,0.0]
[1780531466852,85.05,64205.81,0.0,-1.0,0.0,0.0]
[1780531468866,85.05,64207.89,0.0,-1.0,0.0,0.0]
[1780531470880,85.05,64216.15,0.0,-1.0,0.0,0.0]
[1780531471887,85.05,64218.82,0.0,-1.0,0.0,0.0]
[1780531473901,85.05,64224.58,0.0,-1.0,0.0,0.0]
[1780531475915,85.05,64226.65,0.0,-1.0,0.0,0.0]
[1780531478937,85.05,64242.06,0.0,-1.0,0.0,0.0]
[1780531479943,85.05,64254.76,0.0,-1.0,0.0,0.0]
[1780531480952,85.05,64262.2,0.0,-1.0,0.0,0.0]
[1780531481981,85.05,64260.25,0.0,-1.0,0.0,0.0]
[1780531482974,85.05,64254.31,0.0,-1.0,0.0,0.0]
[1780531484996,85.05,64257.61,0.0,-1.0,0.0,0.0]
[1780531490031,85.05,64260.01,0.0,-1.0,0.0,0.0]
[1780531493052,85.05,64253.5,0.0,-1.0,0.0,0.0]
[1780531496073,85.05,64252.87,0.0,-1.0,0.0,0.0]
[1780531498087,85.05,64245.07,0.0,-1.0,0.0,0.0]
[1780531503123,85.05,64244.95,0.0,-1.0,0.0,0.0]
[1780531505148,85.05,64250.53,0.0,-1.0,0.0,0.0]
[1780531506155,85.05,64256.94,0.0,-1.0,0.0,0.0]
[1780531507162,85.05,64254.82,0.0,-1.0,0.0,0.0]
[1780531512513,85.05,64254.86,0.0,-1.0,0.0,0.0]
[1780531513520,85.05,64268.14,0.0,-1.0,0.0,0.0]
[1780531514527,85.05,64281.19,0.0,-1.0,0.0,0.0]
[1780531515538,85.05,64284.72,0.0,-1.0,0.0,0.0]
[1780531519581,85.05,64286.9,0.0,-1.0,0.0,0.0]
[1780531524617,85.05,64286.05,0.0,-1.0,0.0,0.0]
[1780531529657,85.05,64278.79,0.0,-1.0,0.0,0.0]
[1780531530664,85.05,64266.65,0.0,-1.0,0.0,0.0]
[1780531531670,85.05,64262.86,0.0,-1.0,0.0,0.0]
[1780531532678,85.05,64256.92,0.0,-1.0,0.0,0.0]
[1780531533685,85.05,64254.7,0.0,-1.0,0.0,0.0]
[1780531535699,85.05,64240.48,0.0,-1.0,0.0,0.0]
[1780531536707,85.05,64239.69,0.0,-1.0,0.0,0.0]
[1780531538724,85.05,64217.52,0.0,-1.0,0.0,0.0]
[1780531539730,85.05,64200.06,0.0,-1.0,0.0,0.0]
[1780531541766,85.05,64192.52,0.0,-1.0,0.0,0.0]
[1780531542773,85.05,64191.33,0.0,-1.0,0.0,0.0]
[1780531545794,85.05,64185.64,0.0,-1.0,0.0,0.0]
[1780531548815,85.05,64191.21,0.0,-1.0,0.0,0.0]
[1780531550835,85.05,64201.05,0.0,-1.0,0.0,0.0]
[1780531551841,85.05,64192.49,0.0,-1.0,0.0,0.0]
[1780531553855,85.05,64202.88,0.0,-1.0,0.0,0.0]
[1780531554862,85.05,64203.46,0.0,-1.0,0.0,0.0]
[1780531559898,85.05,64200.58,0.0,-1.0,0.0,0.0]
[1780531561914,85.05,64196.61,0.0,-1.0,0.0,0.0]
[1780531564934,85.05,64189.81,0.0,-1.0,0.0,0.0]
[1780531565975,85.05,64172.25,0.0,-1.0,0.0,0.0]
[1780531566981,85.05,64167.77,0.0,-1.0,0.0,0.0]
[1780531570009,85.05,64160.63,0.0,-1.0,0.0,0.0]
[1780531571011,85.05,64154.93,0.0,-1.0,0.0,0.0]
[1780531572019,85.05,64144.6,0.0,-1.0,0.0,0.0]
[1780531573045,85.05,64142.62,0.0,-1.0,0.0,0.0]
[1780531575050,85.05,64142.61,0.0,-1.0,0.0,0.0]
[1780531577066,85.05,64146.52,0.0,-1.0,0.0,0.0]
[1780531579082,85.05,64145.76,0.0,-1.0,0.0,0.0]
[1780531580089,85.05,64148.6,0.0,-1.0,0.0,0.0]
[1780531583111,85.05,64142.65,0.0,-1.0,0.0,0.0]
[1780531585125,85.05,64131.03,0.0,-1.0,0.0,0.0]
[1780531586152,85.05,64120.64,0.0,-1.0,0.0,0.0]
[1780531587149,85.05,64110.03,0.0,-1.0,0.0,0.0]
[1780531588154,85.05,64106.06,0.0,-1.0,0.0,0.0]
[1780531591184,85.05,64097.75,0.0,-1.0,0.0,0.0]
[1780531592191,85.05,64096.17,0.0,-1.0,0.0,0.0]
[1780531594205,85.05,64090.33,0.0,-1.0,0.0,0.0]
[1780531597230,85.05,64098.75,0.0,-1.0,0.0,0.0]
[1780531602264,85.05,64097.48,0.0,-1.0,0.0,0.0]
[1780531607299,85.05,64097.64,0.0,-1.0,0.0,0.0]
[1780531609313,85.05,64114.55,0.0,-1.0,0.0,0.0]
[1780531610320,85.05,64117.11,0.0,-1.0,0.0,0.0]
[1780531611332,85.05,64129.12,0.0,-1.0,0.0,0.0]
[1780531612334,85.05,64135.78,0.0,-1.0,0.0,0.0]
[1780531613341,85.05,64136.52,0.0,-1.0,0.0,0.0]
[1780531616363,85.05,64144.24,0.0,-1.0,0.0,0.0]
[1780531619384,85.05,64151.65,0.0,-1.0,0.0,0.0]
[1780531620391,85.05,64159.69,0.0,-1.0,0.0,0.0]
[1780531621406,85.05,64169.26,0.0,-1.0,0.0,0.0]
[1780531622409,85.05,64179.58,0.0,-1.0,0.0,0.0]
[1780531623416,85.05,64182.87,0.0,-1.0,0.0,0.0]
[1780531624422,85.05,64194.13,0.0,-1.0,0.0,0.0]
[1780531625429,85.05,64198.41,0.0,-1.0,0.0,0.0]
[1780531627443,85.05,64197.22,0.0,-1.0,0.0,0.0]
[1780531629457,85.05,64188.86,0.0,-1.0,0.0,0.0]
[1780531631471,85.05,64193.18,0.0,-1.0,0.0,0.0]
[1780531635504,85.05,64200.55,0.0,-1.0,0.0,0.0]
[1780531637517,85.05,64205.26,0.0,-1.0,0.0,0.0]
[1780531638524,85.05,64219.22,0.0,-1.0,0.0,0.0]
[1780531640539,85.05,64224.16,0.0,-1.0,0.0,0.0]
[1780531641546,85.05,64213.59,0.0,-1.0,0.0,0.0]
[1780531642553,85.05,64199.0,0.0,-1.0,0.0,0.0]
[1780531643560,85.05,64185.83,0.0,-1.0,0.0,0.0]
[1780531644568,85.05,64180.58,0.0,-1.0,0.0,0.0]
[1780531645574,85.05,64170.75,0.0,-1.0,0.0,0.0]
[1780531646581,85.05,64167.91,0.0,-1.0,0.0,0.0]
[1780531647588,85.05,64168.18,0.0,-1.0,0.0,0.0]
[1780531648595,85.05,64179.9,0.0,-1.0,0.0,0.0]
[1780531650638,85.05,64193.47,0.0,-1.0,0.0,0.0]
[1780531652649,85.05,64198.61,0.0,-1.0,0.0,0.0]
[1780531654664,85.05,64198.51,0.0,-1.0,0.0,0.0]
[1780531659699,85.05,64198.99,0.0,-1.0,0.0,0.0]
[1780531661718,85.05,64187.28,0.0,-1.0,0.0,0.0]
[1780531663728,85.05,64184.48,0.0,-1.0,0.0,0.0]
[1780531664735,85.05,64171.22,0.0,-1.0,0.0,0.0]
[1780531665742,85.05,64162.49,0.0,-1.0,0.0,0.0]
[1780531666749,85.05,64167.87,0.0,-1.0,0.0,0.0]
[1780531668817,85.05,64161.61,0.0,-1.0,0.0,0.0]
[1780531670778,85.05,64160.46,0.0,-1.0,0.0,0.0]
[1780531671785,85.05,64166.23,0.0,-1.0,0.0,0.0]
[1780531672881,85.05,64159.87,0.0,-1.0,0.0,0.0]
[1780531673887,85.05,64159.12,0.0,-1.0,0.0,0.0]
[1780531674898,85.05,64157.04,0.0,-1.0,0.0,0.0]
[1780531675901,85.05,64151.72,0.0,-1.0,0.0,0.0]
[1780531676909,85.05,64143.85,0.0,-1.0,0.0,0.0]
[1780531677917,85.05,64145.19,0.0,-1.0,0.0,0.0]
[1780531679930,85.05,64147.98,0.0,-1.0,0.0,0.0]
[1780531680938,85.05,64138.11,0.0,-1.0,0.0,0.0]
[1780531681945,85.05,64129.55,0.0,-1.0,0.0,0.0]
[1780531682951,85.05,64130.89,0.0,-1.0,0.0,0.0]
[1780531685972,85.05,64137.44,0.0,-1.0,0.0,0.0]
[1780531686979,85.05,64132.34,0.0,-1.0,0.0,0.0]
[1780531687986,85.05,64127.36,0.0,-1.0,0.0,0.0]
[1780531688993,85.05,64127.61,0.0,-1.0,0.0,0.0]
[1780531690000,85.05,64119.96,0.0,-1.0,0.0,0.0]
[1780531691007,85.05,64117.85,0.0,-1.0,0.0,0.0]
[1780531693023,85.05,64122.91,0.0,-1.0,0.0,0.0]
[1780531695042,85.05,64130.88,0.0,-1.0,0.0,0.0]
[1780531697056,85.05,64132.73,0.0,-1.0,0.0,0.0]
[1780531698063,85.05,64140.49,0.0,-1.0,0.0,0.0]
[1780531699070,85.05,64142.39,0.0,-1.0,0.0,0.0]
[1780531702090,85.05,64146.02,0.0,-1.0,0.0,0.0]
[1780531706119,85.05,64151.58,0.0,-1.0,0.0,0.0]
[1780531709140,85.05,64167.47,0.0,-1.0,0.0,0.0]
[1780531710147,85.05,64175.16,0.0,-1.0,0.0,0.0]
[1780531711154,85.05,64176.45,0.0,-1.0,0.0,0.0]
[1780531715182,85.05,64188.8,0.0,-1.0,0.0,0.0]
[1780531716189,85.05,64190.62,0.0,-1.0,0.0,0.0]
[1780531721225,85.05,64191.09,0.0,-1.0,0.0,0.0]
[1780531726261,85.05,64198.06,0.0,-1.0,0.0,0.0]
[1780531727268,85.05,64208.87,0.0,-1.0,0.0,0.0]
[1780531728275,85.05,64210.94,0.0,-1.0,0.0,0.0]
[1780531730293,85.05,64200.2,0.0,-1.0,0.0,0.0]
[1780531731298,85.05,64191.16,0.0,-1.0,0.0,0.0]
[1780531732305,85.05,64187.04,0.0,-1.0,0.0,0.0]
[1780531735327,85.05,64195.63,0.0,-1.0,0.0,0.0]
[1780531736333,85.05,64198.33,0.0,-1.0,0.0,0.0]
[1780531741368,85.05,64195.95,0.0,-1.0,0.0,0.0]
[1780531743382,85.05,64196.38,0.0,-1.0,0.0,0.0]
[1780531744589,85.05,64213.05,0.0,-1.0,0.0,0.0]
[1780531745396,85.05,64223.96,0.0,-1.0,0.0,0.0]
[1780531746411,85.05,64224.65,0.0,-1.0,0.0,0.0]
[1780531751439,85.05,64231.12,0.0,-1.0,0.0,0.0]
[1780531752446,85.05,64233.44,0.0,-1.0,0.0,0.0]
[1780531755467,85.05,64225.29,0.0,-1.0,0.0,0.0]
[1780531756474,85.05,64220.61,0.0,-1.0,0.0,0.0]
[1780531759495,85.05,64214.88,0.0,-1.0,0.0,0.0]
[1780531761510,85.05,64215.57,0.0,-1.0,0.0,0.0]
[1780531764537,85.05,64220.72,0.0,-1.0,0.0,0.0]
[1780531765545,85.05,64230.27,0.0,-1.0,0.0,0.0]
[1780531766552,85.05,64237.52,0.0,-1.0,0.0,0.0]
[1780531767559,85.05,64237.38,0.0,-1.0,0.0,0.0]
[1780531771587,85.05,64228.05,0.0,-1.0,0.0,0.0]
[1780531772594,85.05,64225.3,0.0,-1.0,0.0,0.0]
[1780531774608,85.05,64231.95,0.0,-1.0,0.0,0.0]
[1780531777629,85.05,64238.69,0.0,-1.0,0.0,0.0]
[1780531781657,85.05,64243.89,0.0,-1.0,0.0,0.0]
[1780531785684,85.05,64254.05,0.0,-1.0,0.0,0.0]
[1780531786692,85.05,64259.63,0.0,-1.0,0.0,0.0]
[1780531787699,85.05,64261.73,0.0,-1.0,0.0,0.0]
[1780531788706,85.05,64257.2,0.0,-1.0,0.0,0.0]
[1780531791726,85.05,64254.37,0.0,-1.0,0.0,0.0]
[1780531795755,85.05,64248.95,0.0,-1.0,0.0,0.0]
[1780531796762,85.05,64246.52,0.0,-1.0,0.0,0.0]
[1780531798776,85.05,64237.68,0.0,-1.0,0.0,0.0]
[1780531800790,85.05,64237.06,0.0,-1.0,0.0,0.0]
[1780531801812,85.05,64230.26,0.0,-1.0,0.0,0.0]
[1780531802818,85.05,64221.51,0.0,-1.0,0.0,0.0]
[1780531803825,85.05,64217.73,0.0,-1.0,0.0,0.0]
[1780531804832,85.05,64210.11,0.0,-1.0,0.0,0.0]
[1780531805841,85.05,64201.27,0.0,-1.0,0.0,0.0]
[1780531806847,85.05,64192.15,0.0,-1.0,0.0,0.0]
[1780531807854,85.05,64191.64,0.0,-1.0,0.0,0.0]
[1780531808861,85.05,64189.82,0.0,-1.0,0.0,0.0]
[1780531811882,85.05,64186.6,0.0,-1.0,0.0,0.0]
[1780531813896,85.05,64191.74,0.0,-1.0,0.0,0.0]
[1780531815910,85.05,64198.0,0.0,-1.0,0.0,0.0]
[1780531816917,85.05,64197.68,0.0,-1.0,0.0,0.0]
[1780531820945,85.05,64190.74,0.0,-1.0,0.0,0.0]
[1780531822962,85.05,64192.79,0.0,-1.0,0.0,0.0]
[1780531823969,85.05,64198.66,0.0,-1.0,0.0,0.0]
[1780531824975,85.05,64200.34,0.0,-1.0,0.0,0.0]
[1780531826990,85.05,64218.55,0.0,-1.0,0.0,0.0]
[1780531827997,85.05,64226.33,0.0,-1.0,0.0,0.0]
[1780531829004,85.05,64223.47,0.0,-1.0,0.0,0.0]
[1780531831019,85.05,64216.44,0.0,-1.0,0.0,0.0]
[1780531832029,85.05,64208.59,0.0,-1.0,0.0,0.0]
[1780531833036,85.05,64211.82,0.0,-1.0,0.0,0.0]
[1780531834043,85.05,64200.47,0.0,-1.0,0.0,0.0]
[1780531835050,85.05,64193.27,0.0,-1.0,0.0,0.0]
[1780531836057,85.05,64187.38,0.0,-1.0,0.0,0.0]
[1780531837064,85.05,64174.42,0.0,-1.0,0.0,0.0]
[1780531838071,85.05,64164.69,0.0,-1.0,0.0,0.0]
[1780531839080,85.05,64169.23,0.0,-1.0,0.0,0.0]
[1780531840085,85.05,64160.43,0.0,-1.0,0.0,0.0]
[1780531841092,85.05,64163.47,0.0,-1.0,0.0,0.0]
[1780531842100,85.05,64179.01,0.0,-1.0,0.0,0.0]
[1780531843106,85.05,64185.13,0.0,-1.0,0.0,0.0]
[1780531844113,85.05,64186.02,0.0,-1.0,0.0,0.0]
[1780531845120,85.05,64191.55,0.0,-1.0,0.0,0.0]
[1780531846127,85.05,64212.63,0.0,-1.0,0.0,0.0]
[1780531847134,85.05,64220.44,0.0,-1.0,0.0,0.0]
[1780531848141,85.05,64222.9,0.0,-1.0,0.0,0.0]
[1780531851164,85.05,64228.86,0.0,-1.0,0.0,0.0]
[1780531852169,85.05,64234.27,0.0,-1.0,0.0,0.0]
[1780531853176,85.05,64232.6,0.0,-1.0,0.0,0.0]
[1780531857205,85.05,64238.94,0.0,-1.0,0.0,0.0]
[1780531862271,85.05,64234.86,0.0,-1.0,0.0,0.0]
[1780531867306,85.05,64234.78,0.0,-1.0,0.0,0.0]
[1780531871334,85.05,64229.72,0.0,-1.0,0.0,0.0]
[1780531872343,85.05,64219.02,0.0,-1.0,0.0,0.0]
[1780531873349,85.05,64211.74,0.0,-1.0,0.0,0.0]
[1780531874356,85.05,64211.17,0.0,-1.0,0.0,0.0]
[1780531875650,85.05,64217.27,0.0,-1.0,0.0,0.0]
[1780531876370,85.05,64210.73,0.0,-1.0,0.0,0.0]
[1780531877377,85.05,64207.03,0.0,-1.0,0.0,0.0]
[1780531881406,85.05,64212.14,0.0,-1.0,0.0,0.0]
[1780531885434,85.05,64223.87,0.0,-1.0,0.0,0.0]
[1780531886441,85.05,64231.06,0.0,-1.0,0.0,0.0]
[1780531887448,85.05,64235.19,0.0,-1.0,0.0,0.0]
[1780531889462,85.05,64235.69,0.0,-1.0,0.0,0.0]
[1780531893490,85.05,64226.08,0.0,-1.0,0.0,0.0]
[1780531894497,85.05,64223.92,0.0,-1.0,0.0,0.0]
[1780531897518,85.05,64230.73,0.0,-1.0,0.0,0.0]
[1780531900539,85.05,64235.15,0.0,-1.0,0.0,0.0]
[1780531901546,85.05,64229.23,0.0,-1.0,0.0,0.0]
[1780531902553,85.05,64230.14,0.0,-1.0,0.0,0.0]
[1780531903560,85.05,64235.5,0.0,-1.0,0.0,0.0]
[1780531904568,85.05,64241.13,0.0,-1.0,0.0,0.0]
[1780531905575,85.05,64241.03,0.0,-1.0,0.0,0.0]
[1780531909606,85.05,64250.3,0.0,-1.0,0.0,0.0]
[1780531910613,85.05,64249.94,0.0,-1.0,0.0,0.0]
[1780531915648,85.05,64258.53,0.0,-1.0,0.0,0.0]
[1780531916655,85.05,64263.02,0.0,-1.0,0.0,0.0]
[1780531918669,85.05,64269.45,0.0,-1.0,0.0,0.0]
[1780531919681,85.05,64276.84,0.0,-1.0,0.0,0.0]
[1780531920686,85.05,64283.11,0.0,-1.0,0.0,0.0]
[1780531921693,85.05,64287.88,0.0,-1.0,0.0,0.0]
[1780531923707,85.05,64295.09,0.0,-1.0,0.0,0.0]
[1780531928750,85.05,64293.13,0.0,-1.0,0.0,0.0]
[1780531929755,85.05,64278.63,0.0,-1.0,0.0,0.0]
[1780531930762,85.05,64273.92,0.0,-1.0,0.0,0.0]
[1780531935799,85.05,64274.15,0.0,-1.0,0.0,0.0]
[1780531937813,85.05,64260.36,0.0,-1.0,0.0,0.0]
[1780531938820,85.05,64250.47,0.0,-1.0,0.0,0.0]
[1780531939827,85.05,64247.83,0.0,-1.0,0.0,0.0]
[1780531941852,85.05,64274.28,0.0,-1.0,0.0,0.0]
[1780531942860,85.05,64265.55,0.0,-1.0,0.0,0.0]
[1780531943867,85.05,64273.14,0.0,-1.0,0.0,0.0]
[1780531944874,85.05,64275.68,0.0,-1.0,0.0,0.0]
[1780531949912,85.05,64268.49,0.0,-1.0,0.0,0.0]
[1780531950919,85.05,64268.52,0.0,-1.0,0.0,0.0]
[1780531955955,85.05,64268.21,0.0,-1.0,0.0,0.0]
[1780531960991,85.05,64268.38,0.0,-1.0,0.0,0.0]
[1780531966027,85.05,64262.65,0.0,-1.0,0.0,0.0]
[1780531967034,85.05,64250.66,0.0,-1.0,0.0,0.0]
[1780531968041,85.05,64248.95,0.0,-1.0,0.0,0.0]
[1780531972069,85.05,64243.74,0.0,-1.0,0.0,0.0]
[1780531973078,85.05,64236.52,0.0,-1.0,0.0,0.0]
[1780531974083,85.05,64232.71,0.0,-1.0,0.0,0.0]
[1780531976097,85.05,64238.7,0.0,-1.0,0.0,0.0]
[1780531979118,85.05,64242.33,0.0,-1.0,0.0,0.0]
[1780531980125,85.05,64235.0,0.0,-1.0,0.0,0.0]
[1780531981134,85.05,64233.71,0.0,-1.0,0.0,0.0]
[1780531982140,85.05,64227.12,0.0,-1.0,0.0,0.0]
[1780531983147,85.05,64225.18,0.0,-1.0,0.0,0.0]
[1780531985161,85.05,64214.89,0.0,-1.0,0.0,0.0]
[1780531986168,85.05,64213.57,0.0,-1.0,0.0,0.0]
[1780531988181,85.05,64207.36,0.0,-1.0,0.0,0.0]
[1780531992210,85.05,64213.26,0.0,-1.0,0.0,0.0]
[1780531993217,85.05,64219.98,0.0,-1.0,0.0,0.0]
[1780531994224,85.05,64229.59,0.0,-1.0,0.0,0.0]
[1780531995231,85.05,64230.87,0.0,-1.0,0.0,0.0]
[1780531996238,85.05,64227.24,0.0,-1.0,0.0,0.0]
[1780531997245,85.05,64221.32,0.0,-1.0,0.0,0.0]
[1780531998252,85.05,64214.81,0.0,-1.0,0.0,0.0]
[1780531999259,85.05,64209.31,0.0,-1.0,0.0,0.0]
[1780532000266,85.05,64197.34,0.0,-1.0,0.0,0.0]
[1780532001273,85.05,64191.22,0.0,-1.0,0.0,0.0]
[1780532002280,85.05,64191.79,0.0,-1.0,0.0,0.0]
[1780532003288,85.05,64200.47,0.0,-1.0,0.0,0.0]
[1780532004295,85.05,64208.47,0.0,-1.0,0.0,0.0]
[1780532005302,85.05,64214.48,0.0,-1.0,0.0,0.0]
[1780532006846,85.05,64213.05,0.0,-1.0,0.0,0.0]
[1780532008323,85.05,64207.02,0.0,-1.0,0.0,0.0]
[1780532010337,85.05,64208.36,0.0,-1.0,0.0,0.0]
[1780532012351,85.05,64202.13,0.0,-1.0,0.0,0.0]
[1780532013364,85.05,64202.13,0.0,-1.0,0.0,0.0]
[1780532013559,85.05,64202.13,0.0,-1.0,0.0,0.0]
[1780532013585,85.05,64203.01,0.0,-1.0,0.0,0.0]
[1780532018405,85.05,64203.94,0.0,-1.0,0.0,0.0]
[1780532019623,85.05,64207.98,0.0,-1.0,0.0,0.0]
[1780532025444,85.05,64208.52,0.0,-1.0,0.0,0.0]
[1780532030479,85.05,64210.88,0.0,-1.0,0.0,0.0]
[1780532032511,85.05,64222.64,0.0,-1.0,0.0,0.0]
[1780532033511,85.05,64230.15,0.0,-1.0,0.0,0.0]
[1780532034518,85.05,64233.44,0.0,-1.0,0.0,0.0]
[1780532037547,85.05,64245.03,0.0,-1.0,0.0,0.0]
[1780532038555,85.05,64238.83,0.0,-1.0,0.0,0.0]
[1780532039563,85.05,64236.63,0.0,-1.0,0.0,0.0]
[1780532044598,85.05,64239.19,0.0,-1.0,0.0,0.0]
[1780532049657,85.05,64237.3,0.0,-1.0,0.0,0.0]
[1780532051667,85.05,64243.62,0.0,-1.0,0.0,0.0]
[1780532052675,85.05,64249.69,0.0,-1.0,0.0,0.0]
[1780532053682,85.05,64245.65,0.0,-1.0,0.0,0.0]
[1780532054689,85.05,64241.74,0.0,-1.0,0.0,0.0]
[1780532056703,85.05,64244.5,0.0,-1.0,0.0,0.0]
[1780532058092,85.05,64244.5,0.0,-1.0,0.0,0.0]
[1780532058401,85.05,64248.76,0.0,-1.0,0.0,0.0]
[1780532061738,85.05,64250.6,0.0,-1.0,0.0,0.0]
[1780532063752,85.05,64245.54,0.0,-1.0,0.0,0.0]
[1780532065766,85.05,64240.5,0.0,-1.0,0.0,0.0]
[1780532067738,85.05,64240.29,0.0,-1.0,0.0,0.0]
[1780532072815,85.05,64243.33,0.0,-1.0,0.0,0.0]
[1780532077850,85.05,64244.15,0.0,-1.0,0.0,0.0]
[1780532079864,85.05,64237.17,0.0,-1.0,0.0,0.0]
[1780532084899,85.05,64241.55,0.0,-1.0,0.0,0.0]
[1780532086897,85.05,64241.3,0.0,-1.0,0.0,0.0]
[1780532088927,85.05,64235.05,0.0,-1.0,0.0,0.0]
[1780532093968,85.05,64233.52,0.0,-1.0,0.0,0.0]
[1780532096989,85.05,64224.85,0.0,-1.0,0.0,0.0]
[1780532097996,85.05,64224.3,0.0,-1.0,0.0,0.0]
[1780532100115,85.05,64224.33,0.0,-1.0,0.0,0.0]
[1780532105052,85.05,64234.51,0.0,-1.0,0.0,0.0]
[1780532106083,85.05,64254.05,0.0,-1.0,0.0,0.0]
[1780532107097,85.05,64257.29,0.0,-1.0,0.0,0.0]
[1780532108095,85.05,64266.15,0.0,-1.0,0.0,0.0]
[1780532109102,85.05,64277.92,0.0,-1.0,0.0,0.0]
[1780532110109,85.05,64283.3,0.0,-1.0,0.0,0.0]
[1780532111116,85.05,64276.37,0.0,-1.0,0.0,0.0]
[1780532112124,85.05,64275.63,0.0,-1.0,0.0,0.0]
[1780532113131,85.05,64269.64,0.0,-1.0,0.0,0.0]
[1780532114138,85.05,64270.1,0.0,-1.0,0.0,0.0]
[1780532118166,85.05,64258.67,0.0,-1.0,0.0,0.0]
[1780532119173,85.05,64260.14,0.0,-1.0,0.0,0.0]
[1780532121188,85.05,64254.26,0.0,-1.0,0.0,0.0]
[1780532122195,85.05,64246.85,0.0,-1.0,0.0,0.0]
[1780532123202,85.05,64247.52,0.0,-1.0,0.0,0.0]
[1780532124209,85.05,64256.22,0.0,-1.0,0.0,0.0]
[1780532125216,85.05,64263.42,0.0,-1.0,0.0,0.0]
[1780532126223,85.05,64260.67,0.0,-1.0,0.0,0.0]
[1780532131257,85.05,64267.39,0.0,-1.0,0.0,0.0]
[1780532133274,85.05,64274.17,0.0,-1.0,0.0,0.0]
[1780532138072,85.05,64266.53,0.0,-1.0,0.0,0.0]
[1780532143344,85.05,64273.61,0.0,-1.0,0.0,0.0]
[1780532144352,85.05,64281.75,0.0,-1.0,0.0,0.0]
[1780532145357,85.05,64283.82,0.0,-1.0,0.0,0.0]
[1780532146385,85.05,64290.19,0.0,-1.0,0.0,0.0]
[1780532147373,85.05,64282.41,0.0,-1.0,0.0,0.0]
[1780532148379,85.05,64277.09,0.0,-1.0,0.0,0.0]
[1780532149386,85.05,64276.83,0.0,-1.0,0.0,0.0]
[1780532151400,85.05,64271.76,0.0,-1.0,0.0,0.0]
[1780532153416,85.05,64265.41,0.0,-1.0,0.0,0.0]
[1780532154423,85.05,64258.6,0.0,-1.0,0.0,0.0]
[1780532155430,85.05,64256.32,0.0,-1.0,0.0,0.0]
[1780532157444,85.05,64254.6,0.0,-1.0,0.0,0.0]
[1780532160466,85.05,64246.8,0.0,-1.0,0.0,0.0]
[1780532161491,85.05,64232.97,0.0,-1.0,0.0,0.0]
[1780532162492,85.05,64223.48,0.0,-1.0,0.0,0.0]
[1780532163499,85.05,64213.49,0.0,-1.0,0.0,0.0]
[1780532164506,85.05,64215.0,0.0,-1.0,0.0,0.0]
[1780532166522,85.05,64207.38,0.0,-1.0,0.0,0.0]
[1780532167529,85.05,64204.52,0.0,-1.0,0.0,0.0]
[1780532171557,85.05,64200.71,0.0,-1.0,0.0,0.0]
[1780532174579,85.05,64207.42,0.0,-1.0,0.0,0.0]
[1780532176592,85.05,64209.03,0.0,-1.0,0.0,0.0]
[1780532179613,85.05,64199.98,0.0,-1.0,0.0,0.0]
[1780532180628,85.05,64195.01,0.0,-1.0,0.0,0.0]
[1780532181631,85.05,64183.57,0.0,-1.0,0.0,0.0]
[1780532182637,85.05,64164.18,0.0,-1.0,0.0,0.0]
[1780532183644,85.05,64154.06,0.0,-1.0,0.0,0.0]
[1780532184651,85.05,64150.12,0.0,-1.0,0.0,0.0]
[1780532186666,85.05,64156.11,0.0,-1.0,0.0,0.0]
[1780532189693,85.05,64162.59,0.0,-1.0,0.0,0.0]
[1780532190700,85.05,64170.7,0.0,-1.0,0.0,0.0]
[1780532191714,85.05,64167.27,0.0,-1.0,0.0,0.0]
[1780532192720,85.05,64159.77,0.0,-1.0,0.0,0.0]
[1780532193727,85.05,64154.31,0.0,-1.0,0.0,0.0]
[1780532194734,85.05,64151.76,0.0,-1.0,0.0,0.0]
[1780532196748,85.05,64140.93,0.0,-1.0,0.0,0.0]
[1780532197755,85.05,64144.87,0.0,-1.0,0.0,0.0]
[1780532202790,85.05,64149.21,0.0,-1.0,0.0,0.0]
[1780532203811,85.05,64150.14,0.0,-1.0,0.0,0.0]
[1780532204815,85.05,64155.38,0.0,-1.0,0.0,0.0]
[1780532205822,85.05,64153.54,0.0,-1.0,0.0,0.0]
[1780532208843,85.05,64149.35,0.0,-1.0,0.0,0.0]
[1780532209850,85.05,64135.44,0.0,-1.0,0.0,0.0]
[1780532210857,85.05,64126.73,0.0,-1.0,0.0,0.0]
[1780532211864,85.05,64119.39,0.0,-1.0,0.0,0.0]
[1780532212871,85.05,64120.41,0.0,-1.0,0.0,0.0]
[1780532213887,85.05,64122.06,0.0,-1.0,0.0,0.0]
[1780532215892,85.05,64127.39,0.0,-1.0,0.0,0.0]
[1780532310610,85.05,64220.96,0.0,-1.0,0.0,0.0]
[1780532311617,85.05,64225.39,0.0,-1.0,0.0,0.0]
[1780532313631,85.05,64216.19,0.0,-1.0,0.0,0.0]
[1780532314638,85.05,64217.65,0.0,-1.0,0.0,0.0]
[1780532316652,85.05,64226.8,0.0,-1.0,0.0,0.0]
[1780532317659,85.05,64233.08,0.0,-1.0,0.0,0.0]
[1780532318665,85.05,64234.99,0.0,-1.0,0.0,0.0]
[1780532319673,85.05,64229.32,0.0,-1.0,0.0,0.0]
[1780532320691,85.05,64231.92,0.0,-1.0,0.0,0.0]
[1780532323702,85.05,64226.77,0.0,-1.0,0.0,0.0]
[1780532324709,85.05,64224.78,0.0,-1.0,0.0,0.0]
[1780532326723,85.05,64230.81,0.0,-1.0,0.0,0.0]
[1780532327729,85.05,64234.85,0.0,-1.0,0.0,0.0]
[1780532330751,85.05,64242.63,0.0,-1.0,0.0,0.0]
[1780532334487,85.05,64241.88,0.0,-1.0,0.0,0.0]
[1780532334700,85.05,64242.84,0.0,-1.0,0.0,0.0]
[1780532336793,85.05,64261.28,0.0,-1.0,0.0,0.0]
[1780532337800,85.05,64266.39,0.0,-1.0,0.0,0.0]
[1780532338807,85.05,64262.88,0.0,-1.0,0.0,0.0]
[1780532340839,85.05,64259.42,0.0,-1.0,0.0,0.0]
[1780532341842,85.05,64250.19,0.0,-1.0,0.0,0.0]
[1780532342857,85.05,64245.28,0.0,-1.0,0.0,0.0]
[1780532343864,85.05,64233.15,0.0,-1.0,0.0,0.0]
[1780532344871,85.05,64227.03,0.0,-1.0,0.0,0.0]
[1780532345878,85.05,64217.87,0.0,-1.0,0.0,0.0]
[1780532346885,85.05,64216.31,0.0,-1.0,0.0,0.0]
[1780532348899,85.05,64209.23,0.0,-1.0,0.0,0.0]
[1780532349906,85.05,64212.12,0.0,-1.0,0.0,0.0]
[1780532354941,85.05,64214.13,0.0,-1.0,0.0,0.0]
[1780532355948,85.05,64205.1,0.0,-1.0,0.0,0.0]
[1780532356955,85.05,64204.51,0.0,-1.0,0.0,0.0]
[1780532357962,85.05,64198.86,0.0,-1.0,0.0,0.0]
[1780532358970,85.05,64189.09,0.0,-1.0,0.0,0.0]
[1780532359977,85.05,64186.57,0.0,-1.0,0.0,0.0]
[1780532362998,85.05,64184.81,0.0,-1.0,0.0,0.0]
[1780532365015,85.05,64173.42,0.0,-1.0,0.0,0.0]
[1780532366022,85.05,64172.76,0.0,-1.0,0.0,0.0]
[1780532370051,85.05,64179.33,0.0,-1.0,0.0,0.0]
[1780532373072,85.05,64184.73,0.0,-1.0,0.0,0.0]
[1780532375086,85.05,64188.58,0.0,-1.0,0.0,0.0]
[1780532380527,85.05,64190.6,0.0,-1.0,0.0,0.0]
[1780532390191,85.05,64186.37,0.0,-1.0,0.0,0.0]
[1780532391200,85.05,64182.67,0.0,-1.0,0.0,0.0]
[1780532396235,85.05,64186.24,0.0,-1.0,0.0,0.0]
[1780532399255,85.05,64192.77,0.0,-1.0,0.0,0.0]
[1780532401269,85.05,64194.84,0.0,-1.0,0.0,0.0]
[1780532402285,85.05,64187.77,0.0,-1.0,0.0,0.0]
[1780532403290,85.05,64181.85,0.0,-1.0,0.0,0.0]
[1780532404305,85.05,64188.35,0.0,-1.0,0.0,0.0]
[1780532405311,85.05,64192.44,0.0,-1.0,0.0,0.0]
[1780532406316,85.05,64195.91,0.0,-1.0,0.0,0.0]
[1780532407323,85.05,64205.94,0.0,-1.0,0.0,0.0]
[1780532409337,85.05,64208.23,0.0,-1.0,0.0,0.0]
[1780532412358,85.05,64199.85,0.0,-1.0,0.0,0.0]
[1780532413365,85.05,64192.49,0.0,-1.0,0.0,0.0]
[1780532414372,85.05,64196.17,0.0,-1.0,0.0,0.0]
[1780532415379,85.05,64199.26,0.0,-1.0,0.0,0.0]
[1780532417393,85.05,64203.82,0.0,-1.0,0.0,0.0]
[1780532422428,85.05,64212.68,0.0,-1.0,0.0,0.0]
[1780532423435,85.05,64211.26,0.0,-1.0,0.0,0.0]
[1780532424442,85.05,64209.47,0.0,-1.0,0.0,0.0]
[1780532428472,85.05,64216.22,0.0,-1.0,0.0,0.0]
[1780532429479,85.05,64223.22,0.0,-1.0,0.0,0.0]
[1780532430486,85.05,64217.83,0.0,-1.0,0.0,0.0]
[1780532431493,85.05,64214.31,0.0,-1.0,0.0,0.0]
[1780532432500,85.05,64213.63,0.0,-1.0,0.0,0.0]
[1780532434514,85.05,64210.83,0.0,-1.0,0.0,0.0]
[1780532435523,85.05,64221.35,0.0,-1.0,0.0,0.0]
[1780532436530,85.05,64226.77,0.0,-1.0,0.0,0.0]
[1780532437537,85.05,64231.24,0.0,-1.0,0.0,0.0]
[1780532439551,85.05,64224.51,0.0,-1.0,0.0,0.0]
[1780532443579,85.05,64233.02,0.0,-1.0,0.0,0.0]
[1780532444585,85.05,64245.1,0.0,-1.0,0.0,0.0]
[1780532445593,85.05,64241.17,0.0,-1.0,0.0,0.0]
[1780532446600,85.05,64234.3,0.0,-1.0,0.0,0.0]
[1780532447607,85.05,64230.38,0.0,-1.0,0.0,0.0]
[1780532451635,85.05,64228.49,0.0,-1.0,0.0,0.0]
[1780532452540,85.05,64228.49,0.0,-1.0,0.0,0.0]
[1780532453680,85.05,64222.4,0.0,-1.0,0.0,0.0]
[1780532454657,85.05,64214.94,0.0,-1.0,0.0,0.0]
[1780532455664,85.05,64213.55,0.0,-1.0,0.0,0.0]
[1780532457678,85.05,64220.09,0.0,-1.0,0.0,0.0]
[1780532458685,85.05,64218.18,0.0,-1.0,0.0,0.0]
[1780532460700,85.05,64223.31,0.0,-1.0,0.0,0.0]
[1780532461707,85.05,64214.09,0.0,-1.0,0.0,0.0]
[1780532462714,85.05,64212.08,0.0,-1.0,0.0,0.0]
[1780532464728,85.05,64217.18,0.0,-1.0,0.0,0.0]
[1780532468756,85.05,64226.91,0.0,-1.0,0.0,0.0]
[1780532469763,85.05,64230.99,0.0,-1.0,0.0,0.0]
[1780532473791,85.05,64227.84,0.0,-1.0,0.0,0.0]
[1780532474798,85.05,64222.52,0.0,-1.0,0.0,0.0]
[1780532475805,85.05,64217.24,0.0,-1.0,0.0,0.0]
[1780532476812,85.05,64216.82,0.0,-1.0,0.0,0.0]
[1780532477819,85.05,64222.25,0.0,-1.0,0.0,0.0]
[1780532478826,85.05,64214.22,0.0,-1.0,0.0,0.0]
[1780532479878,85.05,64214.22,0.0,-1.0,0.0,0.0]
[1780532479919,85.05,64214.68,0.0,-1.0,0.0,0.0]
[1780532482854,85.05,64220.05,0.0,-1.0,0.0,0.0]
[1780532483861,85.05,64213.63,0.0,-1.0,0.0,0.0]
[1780532484868,85.05,64206.25,0.0,-1.0,0.0,0.0]
[1780532485875,85.05,64211.9,0.0,-1.0,0.0,0.0]
[1780532486883,85.05,64216.86,0.0,-1.0,0.0,0.0]
[1780532488897,85.05,64222.29,0.0,-1.0,0.0,0.0]
[1780532490910,85.05,64220.49,0.0,-1.0,0.0,0.0]
[1780532492925,85.05,64218.22,0.0,-1.0,0.0,0.0]
[1780532495946,85.05,64211.32,0.0,-1.0,0.0,0.0]
[1780532497961,85.05,64198.51,0.0,-1.0,0.0,0.0]
[1780532498967,85.05,64202.72,0.0,-1.0,0.0,0.0]
[1780532499978,85.05,64209.68,0.0,-1.0,0.0,0.0]
[1780532500986,85.05,64214.18,0.0,-1.0,0.0,0.0]
[1780532502999,85.05,64219.4,0.0,-1.0,0.0,0.0]
[1780532504026,85.05,64226.56,0.0,-1.0,0.0,0.0]
[1780532505026,85.05,64234.08,0.0,-1.0,0.0,0.0]
[1780532506033,85.05,64237.67,0.0,-1.0,0.0,0.0]
[1780532511068,85.05,64235.84,0.0,-1.0,0.0,0.0]
[1780532512909,85.05,64237.83,0.0,-1.0,0.0,0.0]
[1780532516139,85.05,64237.1,0.0,-1.0,0.0,0.0]
[1780532516223,85.05,64227.87,0.0,-1.0,0.0,0.0]
[1780532517110,85.05,64229.34,0.0,-1.0,0.0,0.0]
[1780532520131,85.05,64236.17,0.0,-1.0,0.0,0.0]
[1780532522145,85.05,64216.56,0.0,-1.0,0.0,0.0]
[1780532523158,85.05,64196.69,0.0,-1.0,0.0,0.0]
[1780532524164,85.05,64197.45,0.0,-1.0,0.0,0.0]
[1780532525173,85.05,64192.13,0.0,-1.0,0.0,0.0]
[1780532526180,85.05,64188.39,0.0,-1.0,0.0,0.0]
[1780532531215,85.05,64182.6,0.0,-1.0,0.0,0.0]
[1780532532222,85.05,64175.26,0.0,-1.0,0.0,0.0]
[1780532533232,85.05,64169.24,0.0,-1.0,0.0,0.0]
[1780532534236,85.05,64162.11,0.0,-1.0,0.0,0.0]
[1780532535243,85.05,64163.56,0.0,-1.0,0.0,0.0]
[1780532537267,85.05,64149.33,0.0,-1.0,0.0,0.0]
[1780532538272,85.05,64135.34,0.0,-1.0,0.0,0.0]
[1780532539279,85.05,64133.49,0.0,-1.0,0.0,0.0]
[1780532542300,85.05,64126.27,0.0,-1.0,0.0,0.0]
[1780532543307,85.05,64120.27,0.0,-1.0,0.0,0.0]
[1780532544314,85.05,64114.91,0.0,-1.0,0.0,0.0]
[1780532545321,85.05,64115.68,0.0,-1.0,0.0,0.0]
[1780532550355,85.05,64120.47,0.0,-1.0,0.0,0.0]
[1780532551363,85.05,64128.85,0.0,-1.0,0.0,0.0]
[1780532552370,85.05,64139.16,0.0,-1.0,0.0,0.0]
[1780532553377,85.05,64138.39,0.0,-1.0,0.0,0.0]
[1780532554384,85.05,64129.53,0.0,-1.0,0.0,0.0]
[1780532555391,85.05,64126.3,0.0,-1.0,0.0,0.0]
[1780532559419,85.05,64122.36,0.0,-1.0,0.0,0.0]
[1780532561433,85.05,64128.1,0.0,-1.0,0.0,0.0]
[1780532562440,85.05,64134.75,0.0,-1.0,0.0,0.0]
[1780532563448,85.05,64147.34,0.0,-1.0,0.0,0.0]
[1780532565461,85.05,64155.33,0.0,-1.0,0.0,0.0]
[1780532566468,85.05,64149.5,0.0,-1.0,0.0,0.0]
[1780532567475,85.05,64142.13,0.0,-1.0,0.0,0.0]
[1780532568482,85.05,64139.35,0.0,-1.0,0.0,0.0]
[1780532569489,85.05,64135.82,0.0,-1.0,0.0,0.0]
[1780532570496,85.05,64128.79,0.0,-1.0,0.0,0.0]
[1780532572511,85.05,64127.6,0.0,-1.0,0.0,0.0]
[1780532576545,85.05,64119.97,0.0,-1.0,0.0,0.0]
[1780532577549,85.05,64121.32,0.0,-1.0,0.0,0.0]
[1780532580569,85.05,64111.7,0.0,-1.0,0.0,0.0]
[1780532582585,85.05,64111.64,0.0,-1.0,0.0,0.0]
[1780532584600,85.05,64119.97,0.0,-1.0,0.0,0.0]
[1780532585627,85.05,64125.23,0.0,-1.0,0.0,0.0]
[1780532586628,85.05,64138.85,0.0,-1.0,0.0,0.0]
[1780532587634,85.05,64140.28,0.0,-1.0,0.0,0.0]
[1780532588642,85.05,64135.53,0.0,-1.0,0.0,0.0]
[1780532591663,85.05,64127.35,0.0,-1.0,0.0,0.0]
[1780532593679,85.05,64111.76,0.0,-1.0,0.0,0.0]
[1780532595693,85.05,64108.13,0.0,-1.0,0.0,0.0]
[1780532597707,85.05,64100.92,0.0,-1.0,0.0,0.0]
[1780532598714,85.05,64097.56,0.0,-1.0,0.0,0.0]
[1780532600728,85.05,64092.37,0.0,-1.0,0.0,0.0]
[1780532601735,85.05,64093.29,0.0,-1.0,0.0,0.0]
[1780532604757,85.05,64081.46,0.0,-1.0,0.0,0.0]
[1780532605764,85.05,64074.99,0.0,-1.0,0.0,0.0]
[1780532606770,85.05,64072.16,0.0,-1.0,0.0,0.0]
[1780532611806,85.05,64068.59,0.0,-1.0,0.0,0.0]
[1780532615840,85.05,64062.53,0.0,-1.0,0.0,0.0]
[1780532617000,85.05,64069.83,0.0,-1.0,0.0,0.0]
[1780532617875,85.05,64072.89,0.0,-1.0,0.0,0.0]
[1780532618877,85.05,64073.66,0.0,-1.0,0.0,0.0]
[1780532621906,85.05,64063.56,0.0,-1.0,0.0,0.0]
[1780532622913,85.05,64057.41,0.0,-1.0,0.0,0.0]
[1780532623920,85.05,64057.78,0.0,-1.0,0.0,0.0]
[1780532625933,85.05,64051.24,0.0,-1.0,0.0,0.0]
[1780532630969,85.05,64045.71,0.0,-1.0,0.0,0.0]
[1780532631976,85.05,64054.9,0.0,-1.0,0.0,0.0]
[1780532632983,85.05,64061.57,0.0,-1.0,0.0,0.0]
[1780532633992,85.05,64056.74,0.0,-1.0,0.0,0.0]
[1780532634998,85.05,64045.9,0.0,-1.0,0.0,0.0]
[1780532636007,85.05,64047.66,0.0,-1.0,0.0,0.0]
[1780532638021,85.05,64058.29,0.0,-1.0,0.0,0.0]
[1780532639028,85.05,64061.34,0.0,-1.0,0.0,0.0]
[1780532640041,85.05,64054.28,0.0,-1.0,0.0,0.0]
[1780532641049,85.05,64054.77,0.0,-1.0,0.0,0.0]
[1780532642056,85.05,64060.72,0.0,-1.0,0.0,0.0]
[1780532643064,85.05,64057.36,0.0,-1.0,0.0,0.0]
[1780532644072,85.05,64049.34,0.0,-1.0,0.0,0.0]
[1780532645079,85.05,64048.19,0.0,-1.0,0.0,0.0]
[1780532647093,85.05,64037.05,0.0,-1.0,0.0,0.0]
[1780532648100,85.05,64037.42,0.0,-1.0,0.0,0.0]
[1780532651128,85.05,64019.4,0.0,-1.0,0.0,0.0]
[1780532652135,85.05,64001.5,0.0,-1.0,0.0,0.0]
[1780532653150,85.05,64000.11,0.0,-1.0,0.0,0.0]
[1780532654156,85.05,64018.28,0.0,-1.0,0.0,0.0]
[1780532655164,85.05,64023.87,0.0,-1.0,0.0,0.0]
[1780532656172,85.05,64016.01,0.0,-1.0,0.0,0.0]
[1780532657179,85.05,64014.78,0.0,-1.0,0.0,0.0]
[1780532660199,85.05,64025.47,0.0,-1.0,0.0,0.0]
[1780532661209,85.05,64019.03,0.0,-1.0,0.0,0.0]
[1780532662215,85.05,64020.61,0.0,-1.0,0.0,0.0]
[1780532667250,85.05,64019.81,0.0,-1.0,0.0,0.0]
[1780532668257,85.05,64027.41,0.0,-1.0,0.0,0.0]
[1780532669266,85.05,64024.67,0.0,-1.0,0.0,0.0]
[1780532672286,85.05,64030.33,0.0,-1.0,0.0,0.0]
[1780532674300,85.05,64023.33,0.0,-1.0,0.0,0.0]
[1780532675308,85.05,64021.3,0.0,-1.0,0.0,0.0]
[1780532678328,85.05,64011.01,0.0,-1.0,0.0,0.0]
[1780532679335,85.05,64009.03,0.0,-1.0,0.0,0.0]
[1780532682356,85.05,64000.36,0.0,-1.0,0.0,0.0]
[1780532683363,85.05,64000.66,0.0,-1.0,0.0,0.0]
[1780532687392,85.05,63990.29,0.0,-1.0,0.0,0.0]
[1780532688468,85.05,63963.08,0.0,-1.0,0.0,0.0]
[1780532689440,85.05,63941.74,0.0,-1.0,0.0,0.0]
[1780532690445,85.05,63937.95,0.0,-1.0,0.0,0.0]
[1780532691511,85.05,63937.95,0.0,-1.0,0.0,0.0]
[1780532691539,85.05,63944.41,0.0,-1.0,0.0,0.0]
[1780532692461,85.05,63956.99,0.0,-1.0,0.0,0.0]
[1780532693467,85.05,63949.5,0.0,-1.0,0.0,0.0]
[1780532694494,85.05,63932.25,0.0,-1.0,0.0,0.0]
[1780532695492,85.05,63935.25,0.0,-1.0,0.0,0.0]
[1780532696504,85.05,63947.1,0.0,-1.0,0.0,0.0]
[1780532697512,85.05,63951.13,0.0,-1.0,0.0,0.0]
[1780532702551,85.05,63964.66,0.0,-1.0,0.0,0.0]
[1780532703590,85.05,63967.8,0.0,-1.0,0.0,0.0]
[1780532706590,85.05,63961.85,0.0,-1.0,0.0,0.0]
[1780532707597,85.05,63954.36,0.0,-1.0,0.0,0.0]
[1780532708630,85.05,63959.42,0.0,-1.0,0.0,0.0]
[1780532709635,85.05,63954.26,0.0,-1.0,0.0,0.0]
[1780532710646,85.05,63943.42,0.0,-1.0,0.0,0.0]
[1780532711650,85.05,63935.58,0.0,-1.0,0.0,0.0]
[1780532712659,85.05,63924.53,0.0,-1.0,0.0,0.0]
[1780532713724,85.05,63908.09,0.0,-1.0,0.0,0.0]
[1780532714697,85.05,63891.75,0.0,-1.0,0.0,0.0]
[1780532715701,85.05,63892.2,0.0,-1.0,0.0,0.0]
[1780532717715,85.05,63886.32,0.0,-1.0,0.0,0.0]
[1780532718730,85.05,63880.31,0.0,-1.0,0.0,0.0]
[1780532720747,85.05,63898.11,0.0,-1.0,0.0,0.0]
[1780532721754,85.05,63906.87,0.0,-1.0,0.0,0.0]
[1780532722761,85.05,63903.29,0.0,-1.0,0.0,0.0]
[1780532723813,85.05,63900.54,0.0,-1.0,0.0,0.0]
[1780532724807,85.05,63879.76,0.0,-1.0,0.0,0.0]
[1780532725815,85.05,63870.86,0.0,-1.0,0.0,0.0]
[1780532726825,85.05,63846.27,0.0,-1.0,0.0,0.0]
[1780532727833,85.05,63898.32,0.0,-1.0,0.0,0.0]
[1780532728845,85.05,63914.53,0.0,-1.0,0.0,0.0]
[1780532729860,85.05,63914.59,0.0,-1.0,0.0,0.0]
[1780532730861,85.05,63891.66,0.0,-1.0,0.0,0.0]
[1780532732875,85.05,63886.48,0.0,-1.0,0.0,0.0]
[1780532733889,85.05,63870.64,0.0,-1.0,0.0,0.0]
[1780532734895,85.05,63867.66,0.0,-1.0,0.0,0.0]
[1780532735912,85.05,63867.29,0.0,-1.0,0.0,0.0]
[1780532738935,85.05,63862.14,0.0,-1.0,0.0,0.0]
[1780532740949,85.05,63856.31,0.0,-1.0,0.0,0.0]
[1780532741956,85.05,63863.29,0.0,-1.0,0.0,0.0]
[1780532742963,85.05,63873.23,0.0,-1.0,0.0,0.0]
[1780532743972,85.05,63885.88,0.0,-1.0,0.0,0.0]
[1780532744978,85.05,63878.08,0.0,-1.0,0.0,0.0]
[1780532745985,85.05,63874.25,0.0,-1.0,0.0,0.0]
[1780532746992,85.05,63864.98,0.0,-1.0,0.0,0.0]
[1780532749006,85.05,63863.85,0.0,-1.0,0.0,0.0]
[1780532752027,85.05,63856.8,0.0,-1.0,0.0,0.0]
[1780532755052,85.05,63853.0,0.0,-1.0,0.0,0.0]
[1780532756059,85.05,63847.86,0.0,-1.0,0.0,0.0]
[1780532757068,85.05,63851.86,0.0,-1.0,0.0,0.0]
[1780532760089,85.05,63846.76,0.0,-1.0,0.0,0.0]
[1780532762161,85.05,63831.73,0.0,-1.0,0.0,0.0]
[1780532764132,85.05,63814.59,0.0,-1.0,0.0,0.0]
[1780532766144,85.05,63825.63,0.0,-1.0,0.0,0.0]
[1780532767159,85.05,63813.87,0.0,-1.0,0.0,0.0]
[1780532768164,85.05,63806.1,0.0,-1.0,0.0,0.0]
[1780532769172,85.05,63806.17,0.0,-1.0,0.0,0.0]
[1780532773237,85.05,63798.02,0.0,-1.0,0.0,0.0]
[1780532774248,85.05,63806.47,0.0,-1.0,0.0,0.0]
[1780532775263,85.05,63830.6,0.0,-1.0,0.0,0.0]
[1780532776305,85.05,63828.48,0.0,-1.0,0.0,0.0]
[1780532777296,85.05,63771.25,0.0,-1.0,0.0,0.0]
[1780532778304,85.05,63800.9,0.0,-1.0,0.0,0.0]
[1780532779311,85.05,63793.97,0.0,-1.0,0.0,0.0]
[1780532780336,85.05,63798.29,0.0,-1.0,0.0,0.0]
[1780532781327,85.05,63823.91,0.0,-1.0,0.0,0.0]
[1780532782349,85.05,63832.12,0.0,-1.0,0.0,0.0]
[1780532783352,85.05,63820.72,0.0,-1.0,0.0,0.0]
[1780532784359,85.05,63804.31,0.0,-1.0,0.0,0.0]
[1780532785366,85.05,63801.19,0.0,-1.0,0.0,0.0]
[1780532786373,85.05,63788.27,0.0,-1.0,0.0,0.0]
[1780532787380,85.05,63783.08,0.0,-1.0,0.0,0.0]
[1780532788387,85.05,63779.28,0.0,-1.0,0.0,0.0]
[1780532789393,85.05,63770.17,0.0,-1.0,0.0,0.0]
[1780532790403,85.05,63762.64,0.0,-1.0,0.0,0.0]
[1780532791430,85.05,63759.37,0.0,-1.0,0.0,0.0]
[1780532792429,85.05,63737.44,0.0,-1.0,0.0,0.0]
[1780532793432,85.05,63715.24,0.0,-1.0,0.0,0.0]
[1780532794438,85.05,63707.88,0.0,-1.0,0.0,0.0]
[1780532795456,85.05,63712.66,0.0,-1.0,0.0,0.0]
[1780532797468,85.05,63701.68,0.0,-1.0,0.0,0.0]
[1780532798485,85.05,63699.38,0.0,-1.0,0.0,0.0]
[1780532799483,85.05,63693.92,0.0,-1.0,0.0,0.0]
[1780532801515,85.05,63690.22,0.0,-1.0,0.0,0.0]
[1780532802521,85.05,63682.01,0.0,-1.0,0.0,0.0]
[1780532803527,85.05,63673.24,0.0,-1.0,0.0,0.0]
[1780532804535,85.05,63666.59,0.0,-1.0,0.0,0.0]
[1780532806556,85.05,63658.93,0.0,-1.0,0.0,0.0]
[1780532811265,85.05,63653.97,0.0,-1.0,0.0,0.0]
[1780532812626,85.05,63653.57,0.0,-1.0,0.0,0.0]
[1780532814640,85.05,63663.04,0.0,-1.0,0.0,0.0]
[1780532815659,85.05,63658.29,0.0,-1.0,0.0,0.0]
[1780532816666,85.05,63652.3,0.0,-1.0,0.0,0.0]
[1780532817674,85.05,63645.34,0.0,-1.0,0.0,0.0]
[1780532818680,85.05,63638.64,0.0,-1.0,0.0,0.0]
[1780532819691,85.05,63623.22,0.0,-1.0,0.0,0.0]
[1780532820701,85.05,63610.08,0.0,-1.0,0.0,0.0]
[1780532821721,85.05,63615.5,0.0,-1.0,0.0,0.0]
[1780532822723,85.05,63639.15,0.0,-1.0,0.0,0.0]
[1780532823751,85.05,63640.91,0.0,-1.0,0.0,0.0]
[1780532824761,85.05,63665.85,0.0,-1.0,0.0,0.0]
[1780532825767,85.05,63710.68,0.0,-1.0,0.0,0.0]
[1780532826772,85.05,63765.56,0.0,-1.0,0.0,0.0]
[1780532827779,85.05,63782.04,0.0,-1.0,0.0,0.0]
[1780532828786,85.05,63768.29,0.0,-1.0,0.0,0.0]
[1780532829793,85.05,63746.89,0.0,-1.0,0.0,0.0]
[1780532830800,85.05,63752.26,0.0,-1.0,0.0,0.0]
[1780532831808,85.05,63751.94,0.0,-1.0,0.0,0.0]
[1780532833831,85.05,63788.32,0.0,-1.0,0.0,0.0]
[1780532834835,85.05,63791.85,0.0,-1.0,0.0,0.0]
[1780532835843,85.05,63780.88,0.0,-1.0,0.0,0.0]
[1780532836851,85.05,63785.9,0.0,-1.0,0.0,0.0]
[1780532837858,85.05,63775.12,0.0,-1.0,0.0,0.0]
[1780532838866,85.05,63762.12,0.0,-1.0,0.0,0.0]
[1780532839874,85.05,63746.45,0.0,-1.0,0.0,0.0]
[1780532840879,85.05,63752.3,0.0,-1.0,0.0,0.0]
[1780532841886,85.05,63754.6,0.0,-1.0,0.0,0.0]
[1780532842907,85.05,63740.33,0.0,-1.0,0.0,0.0]
[1780532843915,85.05,63722.93,0.0,-1.0,0.0,0.0]
[1780532844927,85.05,63705.56,0.0,-1.0,0.0,0.0]
[1780532845930,85.05,63696.51,0.0,-1.0,0.0,0.0]
[1780532846937,85.05,63686.1,0.0,-1.0,0.0,0.0]
[1780532847944,85.05,63687.3,0.0,-1.0,0.0,0.0]
[1780532848951,85.05,63703.49,0.0,-1.0,0.0,0.0]
[1780532849959,85.05,63704.42,0.0,-1.0,0.0,0.0]
[1780532851002,85.05,63679.71,0.0,-1.0,0.0,0.0]
[1780532851984,85.05,63668.3,0.0,-1.0,0.0,0.0]
[1780532852991,85.05,63692.45,0.0,-1.0,0.0,0.0]
[1780532853999,85.05,63710.14,0.0,-1.0,0.0,0.0]
[1780532855007,85.05,63708.27,0.0,-1.0,0.0,0.0]
[1780532857030,85.05,63702.47,0.0,-1.0,0.0,0.0]
[1780532858037,85.05,63715.16,0.0,-1.0,0.0,0.0]
[1780532859044,85.05,63727.2,0.0,-1.0,0.0,0.0]
[1780532860052,85.05,63733.13,0.0,-1.0,0.0,0.0]
[1780532861066,85.05,63731.68,0.0,-1.0,0.0,0.0]
[1780532862076,85.05,63722.53,0.0,-1.0,0.0,0.0]
[1780532863082,85.05,63709.81,0.0,-1.0,0.0,0.0]
[1780532864089,85.05,63703.14,0.0,-1.0,0.0,0.0]
[1780532865096,85.05,63703.85,0.0,-1.0,0.0,0.0]
[1780532869124,85.05,63711.49,0.0,-1.0,0.0,0.0]
[1780532870131,85.05,63708.82,0.0,-1.0,0.0,0.0]
[1780532872156,85.05,63699.24,0.0,-1.0,0.0,0.0]
[1780532873154,85.05,63684.52,0.0,-1.0,0.0,0.0]
[1780532874161,85.05,63687.88,0.0,-1.0,0.0,0.0]
[1780532876176,85.05,63679.98,0.0,-1.0,0.0,0.0]
[1780532877184,85.05,63632.58,0.0,-1.0,0.0,0.0]
[1780532878190,85.05,63687.63,0.0,-1.0,0.0,0.0]
[1780532879206,85.05,63693.49,0.0,-1.0,0.0,0.0]
[1780532880211,85.05,63694.16,0.0,-1.0,0.0,0.0]
[1780532881224,85.05,63685.07,0.0,-1.0,0.0,0.0]
[1780532882318,85.05,63669.43,0.0,-1.0,0.0,0.0]
[1780532884271,85.05,63679.92,0.0,-1.0,0.0,0.0]
[1780532885294,85.05,63685.36,0.0,-1.0,0.0,0.0]
[1780532886288,85.05,63679.93,0.0,-1.0,0.0,0.0]
[1780532887295,85.05,63663.12,0.0,-1.0,0.0,0.0]
[1780532888341,85.05,63657.13,0.0,-1.0,0.0,0.0]
[1780532889343,85.05,63658.73,0.0,-1.0,0.0,0.0]
[1780532890350,85.05,63668.25,0.0,-1.0,0.0,0.0]
[1780532892364,85.05,63674.42,0.0,-1.0,0.0,0.0]
[1780532893371,85.05,63687.48,0.0,-1.0,0.0,0.0]
[1780532894387,85.05,63691.31,0.0,-1.0,0.0,0.0]
[1780532895393,85.05,63680.3,0.0,-1.0,0.0,0.0]
[1780532897407,85.05,63674.15,0.0,-1.0,0.0,0.0]
[1780532899423,85.05,63670.8,0.0,-1.0,0.0,0.0]
[1780532902444,85.05,63665.6,0.0,-1.0,0.0,0.0]
[1780532903463,85.05,63653.71,0.0,-1.0,0.0,0.0]
[1780532904464,85.05,63644.53,0.0,-1.0,0.0,0.0]
[1780532905471,85.05,63649.05,0.0,-1.0,0.0,0.0]
[1780532906478,85.05,63666.94,0.0,-1.0,0.0,0.0]
[1780532907485,85.05,63681.71,0.0,-1.0,0.0,0.0]
[1780532908408,85.05,63681.71,0.0,-1.0,0.0,0.0]
[1780532908492,85.05,63681.57,0.0,-1.0,0.0,0.0]
[1780532909499,85.05,63670.12,0.0,-1.0,0.0,0.0]
[1780532910506,85.05,63661.36,0.0,-1.0,0.0,0.0]
[1780532911513,85.05,63663.31,0.0,-1.0,0.0,0.0]
[1780532912520,85.05,63671.84,0.0,-1.0,0.0,0.0]
[1780532913527,85.05,63664.78,0.0,-1.0,0.0,0.0]
[1780532914534,85.05,63655.21,0.0,-1.0,0.0,0.0]
[1780532915541,85.05,63654.76,0.0,-1.0,0.0,0.0]
[1780532916549,85.05,63662.69,0.0,-1.0,0.0,0.0]
[1780532917555,85.05,63680.66,0.0,-1.0,0.0,0.0]
[1780532918567,85.05,63689.81,0.0,-1.0,0.0,0.0]
[1780532919575,85.05,63685.87,0.0,-1.0,0.0,0.0]
[1780532921589,85.05,63672.28,0.0,-1.0,0.0,0.0]
[1780532922619,85.05,63665.79,0.0,-1.0,0.0,0.0]
[1780532923627,85.05,63666.34,0.0,-1.0,0.0,0.0]
[1780532925641,85.05,63671.95,0.0,-1.0,0.0,0.0]
[1780532926648,85.05,63685.1,0.0,-1.0,0.0,0.0]
[1780532927655,85.05,63685.12,0.0,-1.0,0.0,0.0]
[1780532928662,85.05,63652.07,0.0,-1.0,0.0,0.0]
[1780532929671,85.05,63647.83,0.0,-1.0,0.0,0.0]
[1780532931687,85.05,63653.71,0.0,-1.0,0.0,0.0]
[1780532933699,85.05,63660.49,0.0,-1.0,0.0,0.0]
[1780532936720,85.05,63649.06,0.0,-1.0,0.0,0.0]
[1780532937727,85.05,63647.54,0.0,-1.0,0.0,0.0]
[1780532940753,85.05,63631.43,0.0,-1.0,0.0,0.0]
[1780532941761,85.05,63625.46,0.0,-1.0,0.0,0.0]
[1780532942843,85.05,63621.31,0.0,-1.0,0.0,0.0]
[1780532943833,85.05,63593.94,0.0,-1.0,0.0,0.0]
[1780532944813,85.05,63559.74,0.0,-1.0,0.0,0.0]
[1780532945823,85.05,63553.07,0.0,-1.0,0.0,0.0]
[1780532946842,85.05,63551.21,0.0,-1.0,0.0,0.0]
[1780532947843,85.05,63572.43,0.0,-1.0,0.0,0.0]
[1780532948849,85.05,63563.48,0.0,-1.0,0.0,0.0]
[1780532949856,85.05,63539.61,0.0,-1.0,0.0,0.0]
[1780532950871,85.05,63540.04,0.0,-1.0,0.0,0.0]
[1780532951878,85.05,63533.21,0.0,-1.0,0.0,0.0]
[1780532952885,85.05,63540.13,0.0,-1.0,0.0,0.0]
[1780532953894,85.05,63554.14,0.0,-1.0,0.0,0.0]
[1780532954900,85.05,63560.35,0.0,-1.0,0.0,0.0]
[1780532955907,85.05,63553.23,0.0,-1.0,0.0,0.0]
[1780532956914,85.05,63553.4,0.0,-1.0,0.0,0.0]
[1780532958928,85.05,63565.03,0.0,-1.0,0.0,0.0]
[1780532959935,85.05,63562.79,0.0,-1.0,0.0,0.0]
[1780532960948,85.05,63554.35,0.0,-1.0,0.0,0.0]
[1780532961961,85.05,63543.88,0.0,-1.0,0.0,0.0]
[1780532962964,85.05,63534.34,0.0,-1.0,0.0,0.0]
[1780532963971,85.05,63544.4,0.0,-1.0,0.0,0.0]
[1780532964978,85.05,63544.86,0.0,-1.0,0.0,0.0]
[1780532965985,85.05,63535.47,0.0,-1.0,0.0,0.0]
[1780532966992,85.05,63524.08,0.0,-1.0,0.0,0.0]
[1780532968001,85.05,63513.26,0.0,-1.0,0.0,0.0]
[1780532969011,85.05,63494.17,0.0,-1.0,0.0,0.0]
[1780532970016,85.05,63490.36,0.0,-1.0,0.0,0.0]
[1780532971024,85.05,63502.82,0.0,-1.0,0.0,0.0]
[1780532972031,85.05,63511.28,0.0,-1.0,0.0,0.0]
[1780532973041,85.05,63512.71,0.0,-1.0,0.0,0.0]
[1780532974047,85.05,63498.35,0.0,-1.0,0.0,0.0]
[1780532975059,85.05,63498.41,0.0,-1.0,0.0,0.0]
[1780532977071,85.05,63458.7,0.0,-1.0,0.0,0.0]
[1780532978086,85.05,63437.22,0.0,-1.0,0.0,0.0]
[1780532979099,85.05,63422.52,0.0,-1.0,0.0,0.0]
[1780532980103,85.05,63405.76,0.0,-1.0,0.0,0.0]
[1780532981110,85.05,63389.16,0.0,-1.0,0.0,0.0]
[1780532982124,85.05,63375.93,0.0,-1.0,0.0,0.0]
[1780532983128,85.05,63367.09,0.0,-1.0,0.0,0.0]
[1780532984144,85.05,63356.42,0.0,-1.0,0.0,0.0]
[1780532985152,85.05,63350.4,0.0,-1.0,0.0,0.0]
[1780532986161,85.05,63346.98,0.0,-1.0,0.0,0.0]
[1780532988175,85.05,63354.11,0.0,-1.0,0.0,0.0]
[1780532990191,85.05,63360.41,0.0,-1.0,0.0,0.0]
[1780532993219,85.05,63360.32,0.0,-1.0,0.0,0.0]
[1780532995268,85.05,63373.57,0.0,-1.0,0.0,0.0]
[1780532996250,85.05,63381.3,0.0,-1.0,0.0,0.0]
[1780532997258,85.05,63373.38,0.0,-1.0,0.0,0.0]
[1780532998325,85.05,63333.17,0.0,-1.0,0.0,0.0]
[1780532999273,85.05,63297.18,0.0,-1.0,0.0,0.0]
[1780533001323,85.05,63276.86,0.0,-1.0,0.0,0.0]
[1780533002353,85.05,63282.47,0.0,-1.0,0.0,0.0]
[1780533004586,85.05,63301.48,0.0,-1.0,0.0,0.0]
[1780533005401,85.05,63319.49,0.0,-1.0,0.0,0.0]
[1780533006416,85.05,63369.46,0.0,-1.0,0.0,0.0]
[1780533007429,85.05,63382.73,0.0,-1.0,0.0,0.0]
[1780533008433,85.05,63377.23,0.0,-1.0,0.0,0.0]
[1780533009440,85.05,63383.94,0.0,-1.0,0.0,0.0]
[1780533010471,85.05,63394.54,0.0,-1.0,0.0,0.0]
[1780533011464,85.05,63398.71,0.0,-1.0,0.0,0.0]
[1780533012471,85.05,63413.19,0.0,-1.0,0.0,0.0]
[1780533013481,85.05,63426.78,0.0,-1.0,0.0,0.0]
[1780533014489,85.05,63434.02,0.0,-1.0,0.0,0.0]
[1780533015543,85.05,63415.18,0.0,-1.0,0.0,0.0]
[1780533017539,85.05,63430.21,0.0,-1.0,0.0,0.0]
[1780533018545,85.05,63420.79,0.0,-1.0,0.0,0.0]
[1780533019551,85.05,63412.47,0.0,-1.0,0.0,0.0]
[1780533020613,85.05,63402.95,0.0,-1.0,0.0,0.0]
[1780533021577,85.05,63403.99,0.0,-1.0,0.0,0.0]
[1780533022589,85.05,63411.7,0.0,-1.0,0.0,0.0]
[1780533023592,85.05,63413.53,0.0,-1.0,0.0,0.0]
[1780533024617,85.05,63393.1,0.0,-1.0,0.0,0.0]
[1780533025637,85.05,63379.02,0.0,-1.0,0.0,0.0]
[1780533026644,85.05,63367.41,0.0,-1.0,0.0,0.0]
[1780533027651,85.05,63374.47,0.0,-1.0,0.0,0.0]
[1780533028658,85.05,63372.43,0.0,-1.0,0.0,0.0]
[1780533029665,85.05,63365.89,0.0,-1.0,0.0,0.0]
[1780533030672,85.05,63363.52,0.0,-1.0,0.0,0.0]
[1780533031680,85.05,63381.93,0.0,-1.0,0.0,0.0]
[1780533032686,85.05,63365.49,0.0,-1.0,0.0,0.0]
[1780533033694,85.05,63354.78,0.0,-1.0,0.0,0.0]
[1780533034701,85.05,63349.13,0.0,-1.0,0.0,0.0]
[1780533035709,85.05,63368.82,0.0,-1.0,0.0,0.0]
[1780533036718,85.05,63382.92,0.0,-1.0,0.0,0.0]
[1780533037725,85.05,63402.23,0.0,-1.0,0.0,0.0]
[1780533038732,85.05,63414.19,0.0,-1.0,0.0,0.0]
[1780533039739,85.05,63415.54,0.0,-1.0,0.0,0.0]
[1780533041756,85.05,63425.56,0.0,-1.0,0.0,0.0]
[1780533042768,85.05,63420.32,0.0,-1.0,0.0,0.0]
[1780533043772,85.05,63419.64,0.0,-1.0,0.0,0.0]
[1780533044779,85.05,63430.98,0.0,-1.0,0.0,0.0]
[1780533045786,85.05,63441.72,0.0,-1.0,0.0,0.0]
[1780533046793,85.05,63447.5,0.0,-1.0,0.0,0.0]
[1780533047805,85.05,63436.04,0.0,-1.0,0.0,0.0]
[1780533048818,85.05,63441.54,0.0,-1.0,0.0,0.0]
[1780533049814,85.05,63442.99,0.0,-1.0,0.0,0.0]
[1780533050821,85.05,63426.45,0.0,-1.0,0.0,0.0]
[1780533051829,85.05,63411.23,0.0,-1.0,0.0,0.0]
[1780533052838,85.05,63425.82,0.0,-1.0,0.0,0.0]
[1780533053846,85.05,63440.89,0.0,-1.0,0.0,0.0]
[1780533054852,85.05,63448.62,0.0,-1.0,0.0,0.0]
[1780533055859,85.05,63452.66,0.0,-1.0,0.0,0.0]
[1780533058885,85.05,63459.33,0.0,-1.0,0.0,0.0]
[1780533060900,85.05,63545.29,0.0,-1.0,0.0,0.0]
[1780533061909,85.05,63557.66,0.0,-1.0,0.0,0.0]
[1780533062919,85.05,63593.8,0.0,-1.0,0.0,0.0]
[1780533063927,85.05,63608.82,0.0,-1.0,0.0,0.0]
[1780533064951,85.05,63606.63,0.0,-1.0,0.0,0.0]
[1780533065960,85.05,63620.86,0.0,-1.0,0.0,0.0]
[1780533066969,85.05,63640.54,0.0,-1.0,0.0,0.0]
[1780533067976,85.05,63648.48,0.0,-1.0,0.0,0.0]
[1780533068985,85.05,63651.47,0.0,-1.0,0.0,0.0]
[1780533069992,85.05,63672.3,0.0,-1.0,0.0,0.0]
[1780533071000,85.05,63662.65,0.0,-1.0,0.0,0.0]
[1780533072012,85.05,63641.6,0.0,-1.0,0.0,0.0]
[1780533073016,85.05,63636.05,0.0,-1.0,0.0,0.0]
[1780533074022,85.05,63657.55,0.0,-1.0,0.0,0.0]
[1780533075044,85.05,63657.76,0.0,-1.0,0.0,0.0]
[1780533076043,85.05,63670.42,0.0,-1.0,0.0,0.0]
[1780533077050,85.05,63686.1,0.0,-1.0,0.0,0.0]
[1780533078057,85.05,63685.24,0.0,-1.0,0.0,0.0]
[1780533080344,85.05,63686.69,0.0,-1.0,0.0,0.0]
[1780533082139,85.05,63670.59,0.0,-1.0,0.0,0.0]
[1780533083128,85.05,63681.09,0.0,-1.0,0.0,0.0]
[1780533084137,85.05,63688.34,0.0,-1.0,0.0,0.0]
[1780533085156,85.05,63687.97,0.0,-1.0,0.0,0.0]
[1780533086157,85.05,63702.39,0.0,-1.0,0.0,0.0]
[1780533087180,85.05,63716.69,0.0,-1.0,0.0,0.0]
[1780533088183,85.05,63724.98,0.0,-1.0,0.0,0.0]
[1780533089190,85.05,63730.99,0.0,-1.0,0.0,0.0]
[1780533090204,85.05,63733.67,0.0,-1.0,0.0,0.0]
[1780533091212,85.05,63721.24,0.0,-1.0,0.0,0.0]
[1780533092284,85.05,63722.47,0.0,-1.0,0.0,0.0]
[1780533093260,85.05,63707.71,0.0,-1.0,0.0,0.0]
[1780533094265,85.05,63700.98,0.0,-1.0,0.0,0.0]
[1780533095274,85.05,63694.95,0.0,-1.0,0.0,0.0]
[1780533096284,85.05,63681.63,0.0,-1.0,0.0,0.0]
[1780533097302,85.05,63679.76,0.0,-1.0,0.0,0.0]
[1780533099313,85.05,63669.72,0.0,-1.0,0.0,0.0]
[1780533100328,85.05,63667.89,0.0,-1.0,0.0,0.0]
[1780533101332,85.05,63674.98,0.0,-1.0,0.0,0.0]
[1780533102339,85.05,63675.83,0.0,-1.0,0.0,0.0]
[1780533103355,85.05,63684.03,0.0,-1.0,0.0,0.0]
[1780533104362,85.05,63681.03,0.0,-1.0,0.0,0.0]
[1780533105369,85.05,63670.38,0.0,-1.0,0.0,0.0]
[1780533106376,85.05,63676.98,0.0,-1.0,0.0,0.0]
[1780533107387,85.05,63643.51,0.0,-1.0,0.0,0.0]
[1780533108395,85.05,63645.21,0.0,-1.0,0.0,0.0]
[1780533110409,85.05,63620.46,0.0,-1.0,0.0,0.0]
[1780533111416,85.05,63614.87,0.0,-1.0,0.0,0.0]
[1780533112423,85.05,63614.92,0.0,-1.0,0.0,0.0]
[1780533115447,85.05,63627.78,0.0,-1.0,0.0,0.0]
[1780533116458,85.05,63633.51,0.0,-1.0,0.0,0.0]
[1780533117465,85.05,63622.52,0.0,-1.0,0.0,0.0]
[1780533118473,85.05,63619.64,0.0,-1.0,0.0,0.0]
[1780533119481,85.05,63628.12,0.0,-1.0,0.0,0.0]
[1780533120486,85.05,63623.0,0.0,-1.0,0.0,0.0]
[1780533121505,85.05,63597.54,0.0,-1.0,0.0,0.0]
[1780533122500,85.05,63587.94,0.0,-1.0,0.0,0.0]
[1780533123509,85.05,63573.13,0.0,-1.0,0.0,0.0]
[1780533124514,85.05,63560.66,0.0,-1.0,0.0,0.0]
[1780533125521,85.05,63556.31,0.0,-1.0,0.0,0.0]
[1780533126528,85.05,63551.21,0.0,-1.0,0.0,0.0]
[1780533127540,85.05,63546.03,0.0,-1.0,0.0,0.0]
[1780533128545,85.05,63550.59,0.0,-1.0,0.0,0.0]
[1780533129552,85.05,63544.99,0.0,-1.0,0.0,0.0]
[1780533130559,85.05,63541.74,0.0,-1.0,0.0,0.0]
[1780533134591,85.05,63532.24,0.0,-1.0,0.0,0.0]
[1780533135602,85.05,63530.66,0.0,-1.0,0.0,0.0]
[1780533137616,85.05,63524.96,0.0,-1.0,0.0,0.0]
[1780533139637,85.05,63543.6,0.0,-1.0,0.0,0.0]
[1780533141651,85.05,63545.38,0.0,-1.0,0.0,0.0]
[1780533143666,85.05,63552.16,0.0,-1.0,0.0,0.0]
[1780533144673,85.05,63535.94,0.0,-1.0,0.0,0.0]
[1780533145688,85.05,63518.5,0.0,-1.0,0.0,0.0]
[1780533146700,85.05,63516.69,0.0,-1.0,0.0,0.0]
[1780533147708,85.05,63523.61,0.0,-1.0,0.0,0.0]
[1780533148716,85.05,63536.6,0.0,-1.0,0.0,0.0]
[1780533149724,85.05,63543.87,0.0,-1.0,0.0,0.0]
[1780533150732,85.05,63548.39,0.0,-1.0,0.0,0.0]
[1780533151740,85.05,63561.63,0.0,-1.0,0.0,0.0]
[1780533152748,85.05,63576.05,0.0,-1.0,0.0,0.0]
[1780533153788,85.05,63568.59,0.0,-1.0,0.0,0.0]
[1780533154780,85.05,63569.55,0.0,-1.0,0.0,0.0]
[1780533155787,85.05,63570.86,0.0,-1.0,0.0,0.0]
[1780533157801,85.05,63579.1,0.0,-1.0,0.0,0.0]
[1780533159815,85.05,63583.9,0.0,-1.0,0.0,0.0]
[1780533160822,85.05,63571.45,0.0,-1.0,0.0,0.0]
[1780533162838,85.05,63550.73,0.0,-1.0,0.0,0.0]
[1780533163845,85.05,63536.55,0.0,-1.0,0.0,0.0]
[1780533164854,85.05,63522.79,0.0,-1.0,0.0,0.0]
[1780533165861,85.05,63522.08,0.0,-1.0,0.0,0.0]
[1780533167875,85.05,63528.02,0.0,-1.0,0.0,0.0]
[1780533169889,85.05,63533.08,0.0,-1.0,0.0,0.0]
[1780533171903,85.05,63535.21,0.0,-1.0,0.0,0.0]
[1780533173917,85.05,63539.13,0.0,-1.0,0.0,0.0]
[1780533174924,85.05,63549.57,0.0,-1.0,0.0,0.0]
[1780533175931,85.05,63556.67,0.0,-1.0,0.0,0.0]
[1780533176938,85.05,63554.46,0.0,-1.0,0.0,0.0]
[1780533179962,85.05,63547.61,0.0,-1.0,0.0,0.0]
[1780533180969,85.05,63533.48,0.0,-1.0,0.0,0.0]
[1780533181980,85.05,63526.39,0.0,-1.0,0.0,0.0]
[1780533182984,85.05,63528.38,0.0,-1.0,0.0,0.0]
[1780533184997,85.05,63535.63,0.0,-1.0,0.0,0.0]
[1780533186006,85.05,63530.17,0.0,-1.0,0.0,0.0]
[1780533189028,85.05,63542.25,0.0,-1.0,0.0,0.0]
[1780533190049,85.05,63535.07,0.0,-1.0,0.0,0.0]
[1780533192064,85.05,63541.92,0.0,-1.0,0.0,0.0]
[1780533193071,85.05,63542.79,0.0,-1.0,0.0,0.0]
[1780533195085,85.05,63530.67,0.0,-1.0,0.0,0.0]
[1780533196092,85.05,63529.89,0.0,-1.0,0.0,0.0]
[1780533197099,85.05,63540.32,0.0,-1.0,0.0,0.0]
[1780533198106,85.05,63540.49,0.0,-1.0,0.0,0.0]
[1780533201133,85.05,63532.46,0.0,-1.0,0.0,0.0]
[1780533202140,85.05,63540.65,0.0,-1.0,0.0,0.0]
[1780533203147,85.05,63538.42,0.0,-1.0,0.0,0.0]
[1780533204155,85.05,63525.23,0.0,-1.0,0.0,0.0]
[1780533205163,85.05,63518.42,0.0,-1.0,0.0,0.0]
[1780533206169,85.05,63522.99,0.0,-1.0,0.0,0.0]
[1780533208183,85.05,63521.66,0.0,-1.0,0.0,0.0]
[1780533209189,85.05,63516.64,0.0,-1.0,0.0,0.0]
[1780533210207,85.05,63514.98,0.0,-1.0,0.0,0.0]
[1780533212214,85.05,63504.4,0.0,-1.0,0.0,0.0]
[1780533213221,85.05,63495.42,0.0,-1.0,0.0,0.0]
[1780533214228,85.05,63499.6,0.0,-1.0,0.0,0.0]
[1780533215235,85.05,63512.71,0.0,-1.0,0.0,0.0]
[1780533216242,85.05,63525.11,0.0,-1.0,0.0,0.0]
[1780533217249,85.05,63533.97,0.0,-1.0,0.0,0.0]
[1780533218256,85.05,63538.99,0.0,-1.0,0.0,0.0]
[1780533219263,85.05,63537.21,0.0,-1.0,0.0,0.0]
[1780533221284,85.05,63548.84,0.0,-1.0,0.0,0.0]
[1780533222291,85.05,63552.72,0.0,-1.0,0.0,0.0]
[1780533223298,85.05,63557.95,0.0,-1.0,0.0,0.0]
[1780533224305,85.05,63551.59,0.0,-1.0,0.0,0.0]
[1780533225314,85.05,63545.69,0.0,-1.0,0.0,0.0]
[1780533226319,85.05,63543.45,0.0,-1.0,0.0,0.0]
[1780533227326,85.05,63527.03,0.0,-1.0,0.0,0.0]
[1780533228333,85.05,63523.67,0.0,-1.0,0.0,0.0]
[1780533230347,85.05,63536.72,0.0,-1.0,0.0,0.0]
[1780533231354,85.05,63537.28,0.0,-1.0,0.0,0.0]
[1780533236391,85.05,63535.55,0.0,-1.0,0.0,0.0]
[1780533241429,85.05,63528.47,0.0,-1.0,0.0,0.0]
[1780533242459,85.05,63533.78,0.0,-1.0,0.0,0.0]
[1780533243459,85.05,63543.77,0.0,-1.0,0.0,0.0]
[1780533245482,85.05,63557.66,0.0,-1.0,0.0,0.0]
[1780533246492,85.05,63550.99,0.0,-1.0,0.0,0.0]
[1780533247498,85.05,63552.07,0.0,-1.0,0.0,0.0]
[1780533248507,85.05,63558.29,0.0,-1.0,0.0,0.0]
[1780533249514,85.05,63557.59,0.0,-1.0,0.0,0.0]
[1780533250523,85.05,63551.29,0.0,-1.0,0.0,0.0]
[1780533251530,85.05,63549.76,0.0,-1.0,0.0,0.0]
[1780533255557,85.05,63564.84,0.0,-1.0,0.0,0.0]
[1780533256564,85.05,63568.26,0.0,-1.0,0.0,0.0]
[1780533257571,85.05,63557.02,0.0,-1.0,0.0,0.0]
[1780533258578,85.05,63557.23,0.0,-1.0,0.0,0.0]
[1780533259586,85.05,63551.59,0.0,-1.0,0.0,0.0]
[1780533260593,85.05,63556.11,0.0,-1.0,0.0,0.0]
[1780533261600,85.05,63550.28,0.0,-1.0,0.0,0.0]
[1780533262607,85.05,63545.11,0.0,-1.0,0.0,0.0]
[1780533263614,85.05,63543.06,0.0,-1.0,0.0,0.0]
[1780533264623,85.05,63553.25,0.0,-1.0,0.0,0.0]
[1780533265630,85.05,63561.13,0.0,-1.0,0.0,0.0]
[1780533266637,85.05,63558.46,0.0,-1.0,0.0,0.0]
[1780533267660,85.05,63551.28,0.0,-1.0,0.0,0.0]
[1780533269668,85.05,63543.7,0.0,-1.0,0.0,0.0]
[1780533270676,85.05,63549.05,0.0,-1.0,0.0,0.0]
[1780533275712,85.05,63542.88,0.0,-1.0,0.0,0.0]
[1780533277725,85.05,63556.69,0.0,-1.0,0.0,0.0]
[1780533279740,85.05,63559.55,0.0,-1.0,0.0,0.0]
[1780533280747,85.05,63564.87,0.0,-1.0,0.0,0.0]
[1780533281754,85.05,63569.98,0.0,-1.0,0.0,0.0]
[1780533282761,85.05,63579.29,0.0,-1.0,0.0,0.0]
[1780533283768,85.05,63579.18,0.0,-1.0,0.0,0.0]
[1780533284775,85.05,63576.72,0.0,-1.0,0.0,0.0]
[1780533285783,85.05,63582.13,0.0,-1.0,0.0,0.0]
[1780533287797,85.05,63658.88,0.0,-1.0,0.0,0.0]
[1780533288806,85.05,63664.66,0.0,-1.0,0.0,0.0]
[1780533289813,85.05,63665.73,0.0,-1.0,0.0,0.0]
[1780533290820,85.05,63662.59,0.0,-1.0,0.0,0.0]
[1780533292840,85.05,63668.87,0.0,-1.0,0.0,0.0]
[1780533294854,85.05,63674.0,0.0,-1.0,0.0,0.0]
[1780533296868,85.05,63680.81,0.0,-1.0,0.0,0.0]
[1780533298882,85.05,63681.76,0.0,-1.0,0.0,0.0]
[1780533300911,85.05,63673.64,0.0,-1.0,0.0,0.0]
[1780533301918,85.05,63683.34,0.0,-1.0,0.0,0.0]
[1780533303947,85.05,63703.74,0.0,-1.0,0.0,0.0]
[1780533304968,85.05,63729.31,0.0,-1.0,0.0,0.0]
[1780533305962,85.05,63741.39,0.0,-1.0,0.0,0.0]
[1780533306973,85.05,63726.59,0.0,-1.0,0.0,0.0]
[1780533307991,85.05,63722.18,0.0,-1.0,0.0,0.0]
[1780533310012,85.05,63721.52,0.0,-1.0,0.0,0.0]
[1780533311013,85.05,63748.57,0.0,-1.0,0.0,0.0]
[1780533312021,85.05,63765.85,0.0,-1.0,0.0,0.0]
[1780533313030,85.05,63766.3,0.0,-1.0,0.0,0.0]
[1780533314043,85.05,63760.36,0.0,-1.0,0.0,0.0]
[1780533315044,85.05,63747.67,0.0,-1.0,0.0,0.0]
[1780533316053,85.05,63743.53,0.0,-1.0,0.0,0.0]
[1780533318064,85.05,63744.0,0.0,-1.0,0.0,0.0]
[1780533319071,85.05,63753.61,0.0,-1.0,0.0,0.0]
[1780533320079,85.05,63754.55,0.0,-1.0,0.0,0.0]
[1780533321086,85.05,63728.3,0.0,-1.0,0.0,0.0]
[1780533322095,85.05,63706.83,0.0,-1.0,0.0,0.0]
[1780533323104,85.05,63702.38,0.0,-1.0,0.0,0.0]
[1780533326127,85.05,63709.09,0.0,-1.0,0.0,0.0]
[1780533328141,85.05,63721.68,0.0,-1.0,0.0,0.0]
[1780533329148,85.05,63731.32,0.0,-1.0,0.0,0.0]
[1780533330157,85.05,63741.38,0.0,-1.0,0.0,0.0]
[1780533331164,85.05,63744.62,0.0,-1.0,0.0,0.0]
[1780533335192,85.05,63738.52,0.0,-1.0,0.0,0.0]
[1780533337206,85.05,63703.88,0.0,-1.0,0.0,0.0]
[1780533338213,85.05,63750.97,0.0,-1.0,0.0,0.0]
[1780533339220,85.05,63749.75,0.0,-1.0,0.0,0.0]
[1780533341234,85.05,63739.98,0.0,-1.0,0.0,0.0]
[1780533342241,85.05,63738.21,0.0,-1.0,0.0,0.0]
[1780533343248,85.05,63727.49,0.0,-1.0,0.0,0.0]
[1780533344255,85.05,63722.63,0.0,-1.0,0.0,0.0]
[1780533345273,85.05,63716.79,0.0,-1.0,0.0,0.0]
[1780533346278,85.05,63702.73,0.0,-1.0,0.0,0.0]
[1780533347285,85.05,63694.0,0.0,-1.0,0.0,0.0]
[1780533348292,85.05,63696.77,0.0,-1.0,0.0,0.0]
[1780533350305,85.05,63693.79,0.0,-1.0,0.0,0.0]
[1780533351313,85.05,63685.14,0.0,-1.0,0.0,0.0]
[1780533352320,85.05,63686.46,0.0,-1.0,0.0,0.0]
[1780533355342,85.05,63687.8,0.0,-1.0,0.0,0.0]
[1780533360381,85.05,63690.6,0.0,-1.0,0.0,0.0]
[1780533361386,85.05,63699.59,0.0,-1.0,0.0,0.0]
[1780533362393,85.05,63695.9,0.0,-1.0,0.0,0.0]
[1780533363400,85.05,63682.51,0.0,-1.0,0.0,0.0]
[1780533364407,85.05,63688.57,0.0,-1.0,0.0,0.0]
[1780533365415,85.05,63692.81,0.0,-1.0,0.0,0.0]
[1780533367428,85.05,63693.81,0.0,-1.0,0.0,0.0]
[1780533371457,85.05,63687.9,0.0,-1.0,0.0,0.0]
[1780533372464,85.05,63665.06,0.0,-1.0,0.0,0.0]
[1780533373471,85.05,63649.73,0.0,-1.0,0.0,0.0]
[1780533374481,85.05,63636.18,0.0,-1.0,0.0,0.0]
[1780533375520,85.05,63625.98,0.0,-1.0,0.0,0.0]
[1780533377528,85.05,63627.65,0.0,-1.0,0.0,0.0]
[1780533379574,85.05,63625.5,0.0,-1.0,0.0,0.0]
[1780533381571,85.05,63620.23,0.0,-1.0,0.0,0.0]
[1780533382578,85.05,63621.64,0.0,-1.0,0.0,0.0]
[1780533385599,85.05,63612.79,0.0,-1.0,0.0,0.0]
[1780533386606,85.05,63615.3,0.0,-1.0,0.0,0.0]
[1780533387613,85.05,63575.92,0.0,-1.0,0.0,0.0]
[1780533388621,85.05,63604.72,0.0,-1.0,0.0,0.0]
[1780533389628,85.05,63594.25,0.0,-1.0,0.0,0.0]
[1780533390636,85.05,63596.11,0.0,-1.0,0.0,0.0]
[1780533392649,85.05,63589.92,0.0,-1.0,0.0,0.0]
[1780533393656,85.05,63585.91,0.0,-1.0,0.0,0.0]
[1780533395670,85.05,63581.0,0.0,-1.0,0.0,0.0]
[1780533399698,85.05,63586.02,0.0,-1.0,0.0,0.0]
[1780533401712,85.05,63590.44,0.0,-1.0,0.0,0.0]
[1780533406762,85.05,63590.78,0.0,-1.0,0.0,0.0]
[1780533407754,85.05,63603.77,0.0,-1.0,0.0,0.0]
[1780533408761,85.05,63600.45,0.0,-1.0,0.0,0.0]
[1780533410775,85.05,63592.59,0.0,-1.0,0.0,0.0]
[1780533414803,85.05,63598.1,0.0,-1.0,0.0,0.0]
[1780533416820,85.05,63585.44,0.0,-1.0,0.0,0.0]
[1780533417825,85.05,63565.13,0.0,-1.0,0.0,0.0]
[1780533418836,85.05,63564.56,0.0,-1.0,0.0,0.0]
[1780533421855,85.05,63551.13,0.0,-1.0,0.0,0.0]
[1780533422860,85.05,63543.68,0.0,-1.0,0.0,0.0]
[1780533424876,85.05,63525.25,0.0,-1.0,0.0,0.0]
[1780533425899,85.05,63501.48,0.0,-1.0,0.0,0.0]
[1780533426899,85.05,63502.6,0.0,-1.0,0.0,0.0]
[1780533427906,85.05,63503.23,0.0,-1.0,0.0,0.0]
[1780533431936,85.05,63495.75,0.0,-1.0,0.0,0.0]
[1780533432942,85.05,63464.14,0.0,-1.0,0.0,0.0]
[1780533433951,85.05,63451.91,0.0,-1.0,0.0,0.0]
[1780533434958,85.05,63427.71,0.0,-1.0,0.0,0.0]
[1780533435975,85.05,63417.87,0.0,-1.0,0.0,0.0]
[1780533436975,85.05,63390.11,0.0,-1.0,0.0,0.0]
[1780533437982,85.05,63425.49,0.0,-1.0,0.0,0.0]
[1780533438989,85.05,63413.99,0.0,-1.0,0.0,0.0]
[1780533439996,85.05,63413.91,0.0,-1.0,0.0,0.0]
[1780533441003,85.05,63406.17,0.0,-1.0,0.0,0.0]
[1780533443017,85.05,63407.67,0.0,-1.0,0.0,0.0]
[1780533444023,85.05,63393.0,0.0,-1.0,0.0,0.0]
[1780533445037,85.05,63376.32,0.0,-1.0,0.0,0.0]
[1780533446045,85.05,63375.18,0.0,-1.0,0.0,0.0]
[1780533447052,85.05,63370.74,0.0,-1.0,0.0,0.0]
[1780533449066,85.05,63367.88,0.0,-1.0,0.0,0.0]
[1780533451082,85.05,63349.76,0.0,-1.0,0.0,0.0]
[1780533452088,85.05,63342.35,0.0,-1.0,0.0,0.0]
[1780533453095,85.05,63349.34,0.0,-1.0,0.0,0.0]
[1780533454122,85.05,63352.91,0.0,-1.0,0.0,0.0]
[1780533455127,85.05,63345.55,0.0,-1.0,0.0,0.0]
[1780533457140,85.05,63339.81,0.0,-1.0,0.0,0.0]
[1780533458147,85.05,63329.75,0.0,-1.0,0.0,0.0]
[1780533459156,85.05,63330.83,0.0,-1.0,0.0,0.0]
[1780533464191,85.05,63325.23,0.0,-1.0,0.0,0.0]
[1780533466209,85.05,63315.06,0.0,-1.0,0.0,0.0]
[1780533467216,85.05,63308.67,0.0,-1.0,0.0,0.0]
[1780533468223,85.05,63305.65,0.0,-1.0,0.0,0.0]
[1780533471243,85.05,63311.77,0.0,-1.0,0.0,0.0]
[1780533473258,85.05,63306.02,0.0,-1.0,0.0,0.0]
[1780533475326,85.05,63312.01,0.0,-1.0,0.0,0.0]
[1780533476287,85.05,63313.71,0.0,-1.0,0.0,0.0]
[1780533481329,85.05,63304.02,0.0,-1.0,0.0,0.0]
[1780533482337,85.05,63300.33,0.0,-1.0,0.0,0.0]
[1780533483344,85.05,63308.38,0.0,-1.0,0.0,0.0]
[1780533484351,85.05,63314.24,0.0,-1.0,0.0,0.0]
[1780533485361,85.05,63307.9,0.0,-1.0,0.0,0.0]
[1780533486366,85.05,63307.53,0.0,-1.0,0.0,0.0]
[1780533487375,85.05,63284.29,0.0,-1.0,0.0,0.0]
[1780533488381,85.05,63329.44,0.0,-1.0,0.0,0.0]
[1780533489388,85.05,63319.38,0.0,-1.0,0.0,0.0]
[1780533490395,85.05,63312.32,0.0,-1.0,0.0,0.0]
[1780533491404,85.05,63312.19,0.0,-1.0,0.0,0.0]
[1780533492412,85.05,63287.33,0.0,-1.0,0.0,0.0]
[1780533493429,85.05,63266.78,0.0,-1.0,0.0,0.0]
[1780533494434,85.05,63249.23,0.0,-1.0,0.0,0.0]
[1780533495448,85.05,63245.37,0.0,-1.0,0.0,0.0]
[1780533498466,85.05,63250.4,0.0,-1.0,0.0,0.0]
[1780533500483,85.05,63267.72,0.0,-1.0,0.0,0.0]
[1780533501489,85.05,63259.99,0.0,-1.0,0.0,0.0]
[1780533502498,85.05,63253.51,0.0,-1.0,0.0,0.0]
[1780533503505,85.05,63248.96,0.0,-1.0,0.0,0.0]
[1780533504512,85.05,63243.01,0.0,-1.0,0.0,0.0]
[1780533505519,85.05,63234.55,0.0,-1.0,0.0,0.0]
[1780533506525,85.05,63236.34,0.0,-1.0,0.0,0.0]
[1780533508540,85.05,63217.81,0.0,-1.0,0.0,0.0]
[1780533509547,85.05,63212.29,0.0,-1.0,0.0,0.0]
[1780533510555,85.05,63214.04,0.0,-1.0,0.0,0.0]
[1780533513575,85.05,63219.88,0.0,-1.0,0.0,0.0]
[1780533514585,85.05,63214.8,0.0,-1.0,0.0,0.0]
[1780533515595,85.05,63215.56,0.0,-1.0,0.0,0.0]
[1780533517606,85.05,63208.36,0.0,-1.0,0.0,0.0]
[1780533519620,85.05,63215.86,0.0,-1.0,0.0,0.0]
[1780533520627,85.05,63220.31,0.0,-1.0,0.0,0.0]
[1780533522652,85.05,63203.17,0.0,-1.0,0.0,0.0]
[1780533523652,85.05,63172.38,0.0,-1.0,0.0,0.0]
[1780533524659,85.05,63155.76,0.0,-1.0,0.0,0.0]
[1780533525669,85.05,63140.01,0.0,-1.0,0.0,0.0]
[1780533526676,85.05,63131.85,0.0,-1.0,0.0,0.0]
[1780533527684,85.05,63129.82,0.0,-1.0,0.0,0.0]
[1780533528691,85.05,63135.06,0.0,-1.0,0.0,0.0]
[1780533529836,85.05,63147.89,0.0,-1.0,0.0,0.0]
[1780533530710,85.05,63140.26,0.0,-1.0,0.0,0.0]
[1780533531731,85.05,63125.62,0.0,-1.0,0.0,0.0]
[1780533532737,85.05,63142.71,0.0,-1.0,0.0,0.0]
[1780533533746,85.05,63181.16,0.0,-1.0,0.0,0.0]
[1780533534754,85.05,63211.95,0.0,-1.0,0.0,0.0]
[1780533535761,85.05,63229.4,0.0,-1.0,0.0,0.0]
[1780533536768,85.05,63233.68,0.0,-1.0,0.0,0.0]
[1780533537786,85.05,63174.41,0.0,-1.0,0.0,0.0]
[1780533538786,85.05,63199.92,0.0,-1.0,0.0,0.0]
[1780533539794,85.05,63205.8,0.0,-1.0,0.0,0.0]
[1780533541820,85.05,63197.56,0.0,-1.0,0.0,0.0]
[1780533542827,85.05,63197.19,0.0,-1.0,0.0,0.0]
[1780533543836,85.05,63170.07,0.0,-1.0,0.0,0.0]
[1780533544844,85.05,63182.18,0.0,-1.0,0.0,0.0]
[1780533545850,85.05,63178.58,0.0,-1.0,0.0,0.0]
[1780533546877,85.05,63164.37,0.0,-1.0,0.0,0.0]
[1780533547873,85.05,63166.32,0.0,-1.0,0.0,0.0]
[1780533548882,85.05,63158.96,0.0,-1.0,0.0,0.0]
[1780533549886,85.05,63134.02,0.0,-1.0,0.0,0.0]
[1780533550894,85.05,63130.57,0.0,-1.0,0.0,0.0]
[1780533551901,85.05,63120.47,0.0,-1.0,0.0,0.0]
[1780533552911,85.05,63123.5,0.0,-1.0,0.0,0.0]
[1780533553918,85.05,63145.64,0.0,-1.0,0.0,0.0]
[1780533554926,85.05,63147.44,0.0,-1.0,0.0,0.0]
[1780533555933,85.05,63130.44,0.0,-1.0,0.0,0.0]
[1780533556944,85.05,63111.23,0.0,-1.0,0.0,0.0]
[1780533557950,85.05,63112.46,0.0,-1.0,0.0,0.0]
[1780533560972,85.05,63107.02,0.0,-1.0,0.0,0.0]
[1780533565004,85.05,63089.63,0.0,-1.0,0.0,0.0]
[1780533566008,85.05,63072.73,0.0,-1.0,0.0,0.0]
[1780533567029,85.05,63066.63,0.0,-1.0,0.0,0.0]
[1780533568071,85.05,63062.06,0.0,-1.0,0.0,0.0]
[1780533569082,85.05,63053.54,0.0,-1.0,0.0,0.0]
[1780533572123,85.05,63072.3,0.0,-1.0,0.0,0.0]
[1780533573121,85.05,63071.33,0.0,-1.0,0.0,0.0]
[1780533574125,85.05,63064.07,0.0,-1.0,0.0,0.0]
[1780533575132,85.05,63058.74,0.0,-1.0,0.0,0.0]
[1780533576139,85.05,63069.08,0.0,-1.0,0.0,0.0]
[1780533577147,85.05,63072.7,0.0,-1.0,0.0,0.0]
[1780533578153,85.05,63065.71,0.0,-1.0,0.0,0.0]
[1780533579160,85.05,63058.92,0.0,-1.0,0.0,0.0]
[1780533580173,85.05,63057.47,0.0,-1.0,0.0,0.0]
[1780533581180,85.05,63051.75,0.0,-1.0,0.0,0.0]
[1780533582187,85.05,63050.68,0.0,-1.0,0.0,0.0]
[1780533583194,85.05,63061.71,0.0,-1.0,0.0,0.0]
[1780533584201,85.05,63065.06,0.0,-1.0,0.0,0.0]
[1780533587222,85.05,63017.12,0.0,-1.0,0.0,0.0]
[1780533588229,85.05,63088.48,0.0,-1.0,0.0,0.0]
[1780533589236,85.05,63097.49,0.0,-1.0,0.0,0.0]
[1780533590243,85.05,63099.87,0.0,-1.0,0.0,0.0]
[1780533591250,85.05,63092.39,0.0,-1.0,0.0,0.0]
[1780533592257,85.05,63092.13,0.0,-1.0,0.0,0.0]
[1780533594272,85.05,63084.47,0.0,-1.0,0.0,0.0]
[1780533595277,85.05,63069.11,0.0,-1.0,0.0,0.0]
[1780533596285,85.05,63075.28,0.0,-1.0,0.0,0.0]
[1780533597292,85.05,63090.17,0.0,-1.0,0.0,0.0]
[1780533598299,85.05,63093.71,0.0,-1.0,0.0,0.0]
[1780533601320,85.05,63100.95,0.0,-1.0,0.0,0.0]
[1780533602327,85.05,63130.15,0.0,-1.0,0.0,0.0]
[1780533603357,85.05,63144.35,0.0,-1.0,0.0,0.0]
[1780533604350,85.05,63166.69,0.0,-1.0,0.0,0.0]
[1780533605357,85.05,63179.46,0.0,-1.0,0.0,0.0]
[1780533606364,85.05,63175.5,0.0,-1.0,0.0,0.0]
[1780533607372,85.05,63169.36,0.0,-1.0,0.0,0.0]
[1780533608388,85.05,63168.47,0.0,-1.0,0.0,0.0]
[1780533609390,85.05,63175.24,0.0,-1.0,0.0,0.0]
[1780533610397,85.05,63185.12,0.0,-1.0,0.0,0.0]
[1780533611406,85.05,63191.63,0.0,-1.0,0.0,0.0]
[1780533612417,85.05,63202.7,0.0,-1.0,0.0,0.0]
[1780533613426,85.05,63202.26,0.0,-1.0,0.0,0.0]
[1780533615439,85.05,63220.48,0.0,-1.0,0.0,0.0]
[1780533616449,85.05,63243.09,0.0,-1.0,0.0,0.0]
[1780533617456,85.05,63229.34,0.0,-1.0,0.0,0.0]
[1780533618471,85.05,63221.64,0.0,-1.0,0.0,0.0]
[1780533619480,85.05,63219.51,0.0,-1.0,0.0,0.0]
[1780533620485,85.05,63211.27,0.0,-1.0,0.0,0.0]
[1780533621493,85.05,63197.39,0.0,-1.0,0.0,0.0]
[1780533622500,85.05,63176.99,0.0,-1.0,0.0,0.0]
[1780533623507,85.05,63174.81,0.0,-1.0,0.0,0.0]
[1780533624524,85.05,63175.59,0.0,-1.0,0.0,0.0]
[1780533625522,85.05,63164.26,0.0,-1.0,0.0,0.0]
[1780533626529,85.05,63170.17,0.0,-1.0,0.0,0.0]
[1780533627535,85.05,63167.62,0.0,-1.0,0.0,0.0]
[1780533628542,85.05,63172.18,0.0,-1.0,0.0,0.0]
[1780533629560,85.05,63162.03,0.0,-1.0,0.0,0.0]
[1780533630563,85.05,63155.57,0.0,-1.0,0.0,0.0]
[1780533631568,85.05,63154.39,0.0,-1.0,0.0,0.0]
[1780533632579,85.05,63158.7,0.0,-1.0,0.0,0.0]
[1780533633613,85.05,63189.37,0.0,-1.0,0.0,0.0]
[1780533634601,85.05,63211.66,0.0,-1.0,0.0,0.0]
[1780533635608,85.05,63217.26,0.0,-1.0,0.0,0.0]
[1780533636615,85.05,63207.49,0.0,-1.0,0.0,0.0]
[1780533637629,85.05,63168.94,0.0,-1.0,0.0,0.0]
[1780533638634,85.05,63199.04,0.0,-1.0,0.0,0.0]
[1780533639644,85.05,63193.96,0.0,-1.0,0.0,0.0]
[1780533640647,85.05,63189.67,0.0,-1.0,0.0,0.0]
[1780533641654,85.05,63169.53,0.0,-1.0,0.0,0.0]
[1780533642661,85.05,63172.23,0.0,-1.0,0.0,0.0]
[1780533643668,85.05,63179.8,0.0,-1.0,0.0,0.0]
[1780533644675,85.05,63183.68,0.0,-1.0,0.0,0.0]
[1780533646689,85.05,63175.93,0.0,-1.0,0.0,0.0]
[1780533647696,85.05,63175.23,0.0,-1.0,0.0,0.0]
[1780533648703,85.05,63182.48,0.0,-1.0,0.0,0.0]
[1780533649710,85.05,63189.25,0.0,-1.0,0.0,0.0]
[1780533650717,85.05,63192.0,0.0,-1.0,0.0,0.0]
[1780533651724,85.05,63197.7,0.0,-1.0,0.0,0.0]
[1780533652734,85.05,63222.59,0.0,-1.0,0.0,0.0]
[1780533653748,85.05,63242.92,0.0,-1.0,0.0,0.0]
[1780533655762,85.05,63235.8,0.0,-1.0,0.0,0.0]
[1780533656769,85.05,63220.79,0.0,-1.0,0.0,0.0]
[1780533657777,85.05,63191.34,0.0,-1.0,0.0,0.0]
[1780533658783,85.05,63197.09,0.0,-1.0,0.0,0.0]
[1780533659790,85.05,63190.82,0.0,-1.0,0.0,0.0]
[1780533660796,85.05,63185.44,0.0,-1.0,0.0,0.0]
[1780533661804,85.05,63179.74,0.0,-1.0,0.0,0.0]
[1780533662815,85.05,63176.98,0.0,-1.0,0.0,0.0]
[1780533663835,85.05,63185.72,0.0,-1.0,0.0,0.0]
[1780533664837,85.05,63160.11,0.0,-1.0,0.0,0.0]
[1780533665844,85.05,63154.25,0.0,-1.0,0.0,0.0]
[1780533666851,85.05,63149.69,0.0,-1.0,0.0,0.0]
[1780533667858,85.05,63164.95,0.0,-1.0,0.0,0.0]
[1780533668874,85.05,63167.71,0.0,-1.0,0.0,0.0]
[1780533669885,85.05,63182.78,0.0,-1.0,0.0,0.0]
[1780533670895,85.05,63194.4,0.0,-1.0,0.0,0.0]
[1780533671905,85.05,63192.4,0.0,-1.0,0.0,0.0]
[1780533673919,85.05,63223.23,0.0,-1.0,0.0,0.0]
[1780533674928,85.05,63231.37,0.0,-1.0,0.0,0.0]
[1780533675934,85.05,63231.93,0.0,-1.0,0.0,0.0]
[1780533676941,85.05,63214.95,0.0,-1.0,0.0,0.0]
[1780533677948,85.05,63194.8,0.0,-1.0,0.0,0.0]
[1780533678959,85.05,63186.7,0.0,-1.0,0.0,0.0]
[1780533679965,85.05,63165.09,0.0,-1.0,0.0,0.0]
[1780533680979,85.05,63150.51,0.0,-1.0,0.0,0.0]
[1780533681980,85.05,63135.37,0.0,-1.0,0.0,0.0]
[1780533682989,85.05,63137.56,0.0,-1.0,0.0,0.0]
[1780533683993,85.05,63162.35,0.0,-1.0,0.0,0.0]
[1780533685000,85.05,63191.21,0.0,-1.0,0.0,0.0]
[1780533686007,85.05,63207.12,0.0,-1.0,0.0,0.0]
[1780533687014,85.05,63161.45,0.0,-1.0,0.0,0.0]
[1780533688021,85.05,63213.63,0.0,-1.0,0.0,0.0]
[1780533689028,85.05,63221.22,0.0,-1.0,0.0,0.0]
[1780533690036,85.05,63223.6,0.0,-1.0,0.0,0.0]
[1780533691043,85.05,63230.02,0.0,-1.0,0.0,0.0]
[1780533692055,85.05,63232.61,0.0,-1.0,0.0,0.0]
[1780533693062,85.05,63244.67,0.0,-1.0,0.0,0.0]
[1780533694071,85.05,63248.36,0.0,-1.0,0.0,0.0]
[1780533695079,85.05,63242.6,0.0,-1.0,0.0,0.0]
[1780533696090,85.05,63222.25,0.0,-1.0,0.0,0.0]
[1780533697093,85.05,63209.19,0.0,-1.0,0.0,0.0]
[1780533698100,85.05,63203.29,0.0,-1.0,0.0,0.0]
[1780533699112,85.05,63199.13,0.0,-1.0,0.0,0.0]
[1780533700117,85.05,63187.27,0.0,-1.0,0.0,0.0]
[1780533701124,85.05,63190.03,0.0,-1.0,0.0,0.0]
[1780533704146,85.05,63175.65,0.0,-1.0,0.0,0.0]
[1780533705153,85.05,63171.87,0.0,-1.0,0.0,0.0]
[1780533706159,85.05,63177.41,0.0,-1.0,0.0,0.0]
[1780533707167,85.05,63173.79,0.0,-1.0,0.0,0.0]
[1780533708174,85.05,63146.28,0.0,-1.0,0.0,0.0]
[1780533709181,85.05,63134.56,0.0,-1.0,0.0,0.0]
[1780533710188,85.05,63130.88,0.0,-1.0,0.0,0.0]
[1780533711197,85.05,63143.88,0.0,-1.0,0.0,0.0]
[1780533712209,85.05,63150.48,0.0,-1.0,0.0,0.0]
[1780533713213,85.05,63166.06,0.0,-1.0,0.0,0.0]
[1780533714220,85.05,63172.27,0.0,-1.0,0.0,0.0]
[1780533715227,85.05,63170.55,0.0,-1.0,0.0,0.0]
[1780533717243,85.05,63182.8,0.0,-1.0,0.0,0.0]
[1780533718250,85.05,63195.76,0.0,-1.0,0.0,0.0]
[1780533719256,85.05,63195.38,0.0,-1.0,0.0,0.0]
[1780533721271,85.05,63204.63,0.0,-1.0,0.0,0.0]
[1780533722278,85.05,63225.88,0.0,-1.0,0.0,0.0]
[1780533723291,85.05,63229.91,0.0,-1.0,0.0,0.0]
[1780533725307,85.05,63218.36,0.0,-1.0,0.0,0.0]
[1780533726317,85.05,63226.13,0.0,-1.0,0.0,0.0]
[1780533727321,85.05,63231.77,0.0,-1.0,0.0,0.0]
[1780533728335,85.05,63219.46,0.0,-1.0,0.0,0.0]
[1780533729335,85.05,63228.6,0.0,-1.0,0.0,0.0]
[1780533730343,85.05,63251.72,0.0,-1.0,0.0,0.0]
[1780533731352,85.05,63255.24,0.0,-1.0,0.0,0.0]
[1780533732360,85.05,63238.65,0.0,-1.0,0.0,0.0]
[1780533733366,85.05,63236.18,0.0,-1.0,0.0,0.0]
[1780533735380,85.05,63230.0,0.0,-1.0,0.0,0.0]
[1780533737394,85.05,63185.02,0.0,-1.0,0.0,0.0]
[1780533738401,85.05,63164.02,0.0,-1.0,0.0,0.0]
[1780533739413,85.05,63200.51,0.0,-1.0,0.0,0.0]
[1780533740421,85.05,63217.88,0.0,-1.0,0.0,0.0]
[1780533741465,85.05,63222.68,0.0,-1.0,0.0,0.0]
[1780533742443,85.05,63223.32,0.0,-1.0,0.0,0.0]
[1780533744456,85.05,63230.03,0.0,-1.0,0.0,0.0]
[1780533747484,85.05,63238.39,0.0,-1.0,0.0,0.0]
[1780533748490,85.05,63245.33,0.0,-1.0,0.0,0.0]
[1780533749498,85.05,63234.03,0.0,-1.0,0.0,0.0]
[1780533750504,85.05,63225.24,0.0,-1.0,0.0,0.0]
[1780533751512,85.05,63230.44,0.0,-1.0,0.0,0.0]
[1780533752518,85.05,63244.58,0.0,-1.0,0.0,0.0]
[1780533753525,85.05,63247.01,0.0,-1.0,0.0,0.0]
[1780533754533,85.05,63241.63,0.0,-1.0,0.0,0.0]
[1780533755550,85.05,63225.91,0.0,-1.0,0.0,0.0]
[1780533756549,85.05,63223.7,0.0,-1.0,0.0,0.0]
[1780533757558,85.05,63218.41,0.0,-1.0,0.0,0.0]
[1780533758571,85.05,63211.0,0.0,-1.0,0.0,0.0]
[1780533759587,85.05,63214.01,0.0,-1.0,0.0,0.0]
[1780533762621,85.05,63222.2,0.0,-1.0,0.0,0.0]
[1780533764627,85.05,63232.48,0.0,-1.0,0.0,0.0]
[1780533765634,85.05,63233.9,0.0,-1.0,0.0,0.0]
[1780533766641,85.05,63239.72,0.0,-1.0,0.0,0.0]
[1780533767648,85.05,63247.2,0.0,-1.0,0.0,0.0]
[1780533768655,85.05,63255.41,0.0,-1.0,0.0,0.0]
[1780533769662,85.05,63258.49,0.0,-1.0,0.0,0.0]
[1780533771676,85.05,63264.62,0.0,-1.0,0.0,0.0]
[1780533772683,85.05,63273.52,0.0,-1.0,0.0,0.0]
[1780533773691,85.05,63281.27,0.0,-1.0,0.0,0.0]
[1780533774697,85.05,63283.18,0.0,-1.0,0.0,0.0]
[1780533776711,85.05,63291.51,0.0,-1.0,0.0,0.0]
[1780533777718,85.05,63291.83,0.0,-1.0,0.0,0.0]
[1780533779733,85.05,63300.82,0.0,-1.0,0.0,0.0]
[1780533780739,85.05,63309.04,0.0,-1.0,0.0,0.0]
[1780533781751,85.05,63315.5,0.0,-1.0,0.0,0.0]
[1780533782767,85.05,63327.09,0.0,-1.0,0.0,0.0]
[1780533783770,85.05,63347.74,0.0,-1.0,0.0,0.0]
[1780533784831,85.05,63352.51,0.0,-1.0,0.0,0.0]
[1780533785830,85.05,63363.3,0.0,-1.0,0.0,0.0]
[1780533786810,85.05,63360.97,0.0,-1.0,0.0,0.0]
[1780533787838,85.05,63372.02,0.0,-1.0,0.0,0.0]
[1780533788840,85.05,63379.08,0.0,-1.0,0.0,0.0]
[1780533789848,85.05,63382.91,0.0,-1.0,0.0,0.0]
[1780533790854,85.05,63375.89,0.0,-1.0,0.0,0.0]
[1780533791860,85.05,63377.91,0.0,-1.0,0.0,0.0]
[1780533792946,85.05,63370.58,0.0,-1.0,0.0,0.0]
[1780533793876,85.05,63372.2,0.0,-1.0,0.0,0.0]
[1780533794885,85.05,63378.66,0.0,-1.0,0.0,0.0]
[1780533795890,85.05,63381.01,0.0,-1.0,0.0,0.0]
[1780533797904,85.05,63373.57,0.0,-1.0,0.0,0.0]
[1780533801933,85.05,63351.76,0.0,-1.0,0.0,0.0]
[1780533802944,85.05,63334.94,0.0,-1.0,0.0,0.0]
[1780533803948,85.05,63326.52,0.0,-1.0,0.0,0.0]
[1780533804955,85.05,63322.34,0.0,-1.0,0.0,0.0]
[1780533806969,85.05,63328.85,0.0,-1.0,0.0,0.0]
[1780533807981,85.05,63319.81,0.0,-1.0,0.0,0.0]
[1780533808983,85.05,63304.39,0.0,-1.0,0.0,0.0]
[1780533810003,85.05,63305.4,0.0,-1.0,0.0,0.0]
[1780533810997,85.05,63336.11,0.0,-1.0,0.0,0.0]
[1780533812011,85.05,63339.34,0.0,-1.0,0.0,0.0]
[1780533814019,85.05,63349.28,0.0,-1.0,0.0,0.0]
[1780533815026,85.05,63353.76,0.0,-1.0,0.0,0.0]
[1780533816047,85.05,63347.0,0.0,-1.0,0.0,0.0]
[1780533817044,85.05,63367.19,0.0,-1.0,0.0,0.0]
[1780533818051,85.05,63379.89,0.0,-1.0,0.0,0.0]
[1780533819057,85.05,63373.88,0.0,-1.0,0.0,0.0]
[1780533820064,85.05,63382.94,0.0,-1.0,0.0,0.0]
[1780533821071,85.05,63392.73,0.0,-1.0,0.0,0.0]
[1780533822078,85.05,63404.2,0.0,-1.0,0.0,0.0]
[1780533823735,85.05,63406.87,0.0,-1.0,0.0,0.0]
[1780533825099,85.05,63420.3,0.0,-1.0,0.0,0.0]
[1780533826109,85.05,63436.7,0.0,-1.0,0.0,0.0]
[1780533827116,85.05,63433.66,0.0,-1.0,0.0,0.0]
[1780533831163,85.05,63426.67,0.0,-1.0,0.0,0.0]
[1780533832171,85.05,63410.53,0.0,-1.0,0.0,0.0]
[1780533833182,85.05,63397.57,0.0,-1.0,0.0,0.0]
[1780533834191,85.05,63387.43,0.0,-1.0,0.0,0.0]
[1780533835200,85.05,63392.97,0.0,-1.0,0.0,0.0]
[1780533836212,85.05,63388.84,0.0,-1.0,0.0,0.0]
[1780533837219,85.05,63347.19,0.0,-1.0,0.0,0.0]
[1780533838225,85.05,63363.31,0.0,-1.0,0.0,0.0]
[1780533839232,85.05,63395.28,0.0,-1.0,0.0,0.0]
[1780533840239,85.05,63395.54,0.0,-1.0,0.0,0.0]
[1780533842258,85.05,63405.07,0.0,-1.0,0.0,0.0]
[1780533843266,85.05,63409.96,0.0,-1.0,0.0,0.0]
[1780533844273,85.05,63409.98,0.0,-1.0,0.0,0.0]
[1780533846288,85.05,63418.81,0.0,-1.0,0.0,0.0]
[1780533847295,85.05,63426.88,0.0,-1.0,0.0,0.0]
[1780533848302,85.05,63422.68,0.0,-1.0,0.0,0.0]
[1780533850316,85.05,63413.51,0.0,-1.0,0.0,0.0]
[1780533852338,85.05,63420.95,0.0,-1.0,0.0,0.0]
[1780533854358,85.05,63426.2,0.0,-1.0,0.0,0.0]
[1780533855365,85.05,63428.71,0.0,-1.0,0.0,0.0]
[1780533858391,85.05,63436.02,0.0,-1.0,0.0,0.0]
[1780533859396,85.05,63442.88,0.0,-1.0,0.0,0.0]
[1780533860408,85.05,63446.49,0.0,-1.0,0.0,0.0]
[1780533861413,85.05,63462.03,0.0,-1.0,0.0,0.0]
[1780533862421,85.05,63473.04,0.0,-1.0,0.0,0.0]
[1780533863447,85.05,63474.98,0.0,-1.0,0.0,0.0]
[1780533864454,85.05,63473.71,0.0,-1.0,0.0,0.0]
[1780533866475,85.05,63459.97,0.0,-1.0,0.0,0.0]
[1780533868493,85.05,63454.02,0.0,-1.0,0.0,0.0]
[1780533869499,85.05,63464.4,0.0,-1.0,0.0,0.0]
[1780533870510,85.05,63471.5,0.0,-1.0,0.0,0.0]
[1780533871515,85.05,63466.08,0.0,-1.0,0.0,0.0]
[1780533872522,85.05,63463.87,0.0,-1.0,0.0,0.0]
[1780533873541,85.05,63459.97,0.0,-1.0,0.0,0.0]
[1780533874562,85.05,63454.83,0.0,-1.0,0.0,0.0]
[1780533876576,85.05,63458.7,0.0,-1.0,0.0,0.0]
[1780533879619,85.05,63475.66,0.0,-1.0,0.0,0.0]
[1780533880621,85.05,63481.27,0.0,-1.0,0.0,0.0]
[1780533881630,85.05,63493.34,0.0,-1.0,0.0,0.0]
[1780533882637,85.05,63490.89,0.0,-1.0,0.0,0.0]
[1780533883644,85.05,63486.83,0.0,-1.0,0.0,0.0]
[1780533884651,85.05,63495.44,0.0,-1.0,0.0,0.0]
[1780533885658,85.05,63499.36,0.0,-1.0,0.0,0.0]
[1780533887695,85.05,63518.52,0.0,-1.0,0.0,0.0]
[1780533888695,85.05,63536.45,0.0,-1.0,0.0,0.0]
[1780533889702,85.05,63536.3,0.0,-1.0,0.0,0.0]
[1780533890714,85.05,63527.82,0.0,-1.0,0.0,0.0]
[1780533891749,85.05,63501.66,0.0,-1.0,0.0,0.0]
[1780533892752,85.05,63496.1,0.0,-1.0,0.0,0.0]
[1780533893759,85.05,63499.8,0.0,-1.0,0.0,0.0]
[1780533895778,85.05,63511.27,0.0,-1.0,0.0,0.0]
[1780533896786,85.05,63520.45,0.0,-1.0,0.0,0.0]
[1780533897799,85.05,63506.73,0.0,-1.0,0.0,0.0]
[1780533898801,85.05,63488.23,0.0,-1.0,0.0,0.0]
[1780533899807,85.05,63489.35,0.0,-1.0,0.0,0.0]
[1780533903177,85.05,63481.07,0.0,-1.0,0.0,0.0]
[1780533904039,85.05,63468.42,0.0,-1.0,0.0,0.0]
[1780533905044,85.05,63456.43,0.0,-1.0,0.0,0.0]
[1780533906051,85.05,63439.88,0.0,-1.0,0.0,0.0]
[1780533907058,85.05,63433.98,0.0,-1.0,0.0,0.0]
[1780533908068,85.05,63421.95,0.0,-1.0,0.0,0.0]
[1780533909114,85.05,63413.27,0.0,-1.0,0.0,0.0]
[1780533910095,85.05,63403.63,0.0,-1.0,0.0,0.0]
[1780533911102,85.05,63390.21,0.0,-1.0,0.0,0.0]
[1780533912109,85.05,63381.68,0.0,-1.0,0.0,0.0]
[1780533913155,85.05,63384.26,0.0,-1.0,0.0,0.0]
[1780533915145,85.05,63374.4,0.0,-1.0,0.0,0.0]
[1780533916153,85.05,63367.12,0.0,-1.0,0.0,0.0]
[1780533917159,85.05,63361.68,0.0,-1.0,0.0,0.0]
[1780533918171,85.05,63355.36,0.0,-1.0,0.0,0.0]
[1780533919177,85.05,63350.42,0.0,-1.0,0.0,0.0]
[1780533920184,85.05,63345.76,0.0,-1.0,0.0,0.0]
[1780533922202,85.05,63344.65,0.0,-1.0,0.0,0.0]
[1780533925223,85.05,63349.91,0.0,-1.0,0.0,0.0]
[1780533926230,85.05,63356.07,0.0,-1.0,0.0,0.0]
[1780533927237,85.05,63351.12,0.0,-1.0,0.0,0.0]
[1780533928244,85.05,63332.53,0.0,-1.0,0.0,0.0]
[1780533929251,85.05,63324.96,0.0,-1.0,0.0,0.0]
[1780533930266,85.05,63322.34,0.0,-1.0,0.0,0.0]
[1780533931279,85.05,63333.39,0.0,-1.0,0.0,0.0]
[1780533932285,85.05,63345.11,0.0,-1.0,0.0,0.0]
[1780533933293,85.05,63348.53,0.0,-1.0,0.0,0.0]
[1780533936313,85.05,63347.05,0.0,-1.0,0.0,0.0]
[1780533937320,85.05,63342.35,0.0,-1.0,0.0,0.0]
[1780533939334,85.05,63340.81,0.0,-1.0,0.0,0.0]
[1780533942356,85.05,63330.94,0.0,-1.0,0.0,0.0]
[1780533943364,85.05,63324.29,0.0,-1.0,0.0,0.0]
[1780533944383,85.05,63318.53,0.0,-1.0,0.0,0.0]
[1780533945379,85.05,63315.44,0.0,-1.0,0.0,0.0]
[1780533946384,85.05,63304.72,0.0,-1.0,0.0,0.0]
[1780533947710,85.05,63302.43,0.0,-1.0,0.0,0.0]
[1780533948413,85.05,63291.09,0.0,-1.0,0.0,0.0]
[1780533949422,85.05,63283.76,0.0,-1.0,0.0,0.0]
[1780533950428,85.05,63285.86,0.0,-1.0,0.0,0.0]
[1780533951451,85.05,63290.98,0.0,-1.0,0.0,0.0]
[1780533952444,85.05,63297.89,0.0,-1.0,0.0,0.0]
[1780533953451,85.05,63303.52,0.0,-1.0,0.0,0.0]
[1780533954458,85.05,63304.43,0.0,-1.0,0.0,0.0]
[1780533955471,85.05,63305.56,0.0,-1.0,0.0,0.0]
[1780533957486,85.05,63299.98,0.0,-1.0,0.0,0.0]
[1780533959501,85.05,63300.56,0.0,-1.0,0.0,0.0]
[1780533961562,85.05,63306.06,0.0,-1.0,0.0,0.0]
[1780533962536,85.05,63323.4,0.0,-1.0,0.0,0.0]
[1780533964552,85.05,63316.49,0.0,-1.0,0.0,0.0]
[1780533965559,85.05,63310.81,0.0,-1.0,0.0,0.0]
[1780533966566,85.05,63292.38,0.0,-1.0,0.0,0.0]
[1780533967575,85.05,63275.47,0.0,-1.0,0.0,0.0]
[1780533968583,85.05,63268.5,0.0,-1.0,0.0,0.0]
[1780533969589,85.05,63256.63,0.0,-1.0,0.0,0.0]
[1780533970596,85.05,63255.91,0.0,-1.0,0.0,0.0]
[1780533971603,85.05,63248.65,0.0,-1.0,0.0,0.0]
[1780533973623,85.05,63251.55,0.0,-1.0,0.0,0.0]
[1780533974628,85.05,63256.11,0.0,-1.0,0.0,0.0]
[1780533976642,85.05,63256.78,0.0,-1.0,0.0,0.0]
[1780533978656,85.05,63254.97,0.0,-1.0,0.0,0.0]
[1780533979666,85.05,63247.87,0.0,-1.0,0.0,0.0]
[1780533980674,85.05,63243.83,0.0,-1.0,0.0,0.0]
[1780533982687,85.05,63251.14,0.0,-1.0,0.0,0.0]
[1780533984702,85.05,63255.91,0.0,-1.0,0.0,0.0]
[1780533986717,85.05,63245.76,0.0,-1.0,0.0,0.0]
[1780533987726,85.05,63242.05,0.0,-1.0,0.0,0.0]
[1780533991753,85.05,63222.7,0.0,-1.0,0.0,0.0]
[1780533992760,85.05,63214.08,0.0,-1.0,0.0,0.0]
[1780533993767,85.05,63202.75,0.0,-1.0,0.0,0.0]
[1780533995789,85.05,63204.39,0.0,-1.0,0.0,0.0]
[1780533996800,85.05,63213.63,0.0,-1.0,0.0,0.0]
[1780533997813,85.05,63218.88,0.0,-1.0,0.0,0.0]
[1780533998818,85.05,63217.11,0.0,-1.0,0.0,0.0]
[1780534001840,85.05,63213.84,0.0,-1.0,0.0,0.0]
[1780534004861,85.05,63203.75,0.0,-1.0,0.0,0.0]
[1780534005870,85.05,63199.96,0.0,-1.0,0.0,0.0]
[1780534007884,85.05,63195.53,0.0,-1.0,0.0,0.0]
[1780534008891,85.05,63201.03,0.0,-1.0,0.0,0.0]
[1780534009898,85.05,63197.13,0.0,-1.0,0.0,0.0]
[1780534011916,85.05,63208.69,0.0,-1.0,0.0,0.0]
[1780534012923,85.05,63217.93,0.0,-1.0,0.0,0.0]
[1780534013930,85.05,63211.71,0.0,-1.0,0.0,0.0]
[1780534014937,85.05,63208.56,0.0,-1.0,0.0,0.0]
[1780534017965,85.05,63200.25,0.0,-1.0,0.0,0.0]
[1780534018972,85.05,63189.11,0.0,-1.0,0.0,0.0]
[1780534019979,85.05,63167.02,0.0,-1.0,0.0,0.0]
[1780534020994,85.05,63152.88,0.0,-1.0,0.0,0.0]
[1780534022001,85.05,63147.18,0.0,-1.0,0.0,0.0]
[1780534023021,85.05,63153.7,0.0,-1.0,0.0,0.0]
[1780534024033,85.05,63164.84,0.0,-1.0,0.0,0.0]
[1780534025036,85.05,63152.74,0.0,-1.0,0.0,0.0]
[1780534026043,85.05,63149.85,0.0,-1.0,0.0,0.0]
[1780534028058,85.05,63149.94,0.0,-1.0,0.0,0.0]
[1780534029064,85.05,63165.64,0.0,-1.0,0.0,0.0]
[1780534030081,85.05,63189.84,0.0,-1.0,0.0,0.0]
[1780534031079,85.05,63208.56,0.0,-1.0,0.0,0.0]
[1780534032085,85.05,63215.94,0.0,-1.0,0.0,0.0]
[1780534033092,85.05,63215.35,0.0,-1.0,0.0,0.0]
[1780534034099,85.05,63224.51,0.0,-1.0,0.0,0.0]
[1780534035106,85.05,63231.64,0.0,-1.0,0.0,0.0]
[1780534036113,85.05,63239.09,0.0,-1.0,0.0,0.0]
[1780534037120,85.05,63240.19,0.0,-1.0,0.0,0.0]
[1780534041148,85.05,63246.0,0.0,-1.0,0.0,0.0]
[1780534042155,85.05,63245.9,0.0,-1.0,0.0,0.0]
[1780534043168,85.05,63239.55,0.0,-1.0,0.0,0.0]
[1780534044170,85.05,63233.84,0.0,-1.0,0.0,0.0]
[1780534045177,85.05,63232.74,0.0,-1.0,0.0,0.0]
[1780534046184,85.05,63247.21,0.0,-1.0,0.0,0.0]
[1780534047191,85.05,63262.85,0.0,-1.0,0.0,0.0]
[1780534048198,85.05,63268.66,0.0,-1.0,0.0,0.0]
[1780534049205,85.05,63267.02,0.0,-1.0,0.0,0.0]
[1780534051219,85.05,63256.84,0.0,-1.0,0.0,0.0]
[1780534052226,85.05,63255.23,0.0,-1.0,0.0,0.0]
[1780534053233,85.05,63263.32,0.0,-1.0,0.0,0.0]
[1780534054240,85.05,63268.97,0.0,-1.0,0.0,0.0]
[1780534055247,85.05,63262.7,0.0,-1.0,0.0,0.0]
[1780534056254,85.05,63262.04,0.0,-1.0,0.0,0.0]
[1780534058268,85.05,63250.35,0.0,-1.0,0.0,0.0]
[1780534059275,85.05,63255.13,0.0,-1.0,0.0,0.0]
[1780534060282,85.05,63261.57,0.0,-1.0,0.0,0.0]
[1780534061289,85.05,63259.14,0.0,-1.0,0.0,0.0]
[1780534063303,85.05,63264.48,0.0,-1.0,0.0,0.0]
[1780534065318,85.05,63276.52,0.0,-1.0,0.0,0.0]
[1780534066325,85.05,63278.11,0.0,-1.0,0.0,0.0]
[1780534068339,85.05,63270.92,0.0,-1.0,0.0,0.0]
[1780534069346,85.05,63270.82,0.0,-1.0,0.0,0.0]
[1780534070353,85.05,63264.08,0.0,-1.0,0.0,0.0]
[1780534071361,85.05,63251.07,0.0,-1.0,0.0,0.0]
[1780534072368,85.05,63242.46,0.0,-1.0,0.0,0.0]
[1780534073375,85.05,63237.05,0.0,-1.0,0.0,0.0]
[1780534074388,85.05,63235.54,0.0,-1.0,0.0,0.0]
[1780534078409,85.05,63242.52,0.0,-1.0,0.0,0.0]
[1780534079425,85.05,63234.94,0.0,-1.0,0.0,0.0]
[1780534080429,85.05,63215.69,0.0,-1.0,0.0,0.0]
[1780534081449,85.05,63199.17,0.0,-1.0,0.0,0.0]
[1780534082444,85.05,63187.41,0.0,-1.0,0.0,0.0]
[1780534083451,85.05,63177.13,0.0,-1.0,0.0,0.0]
[1780534084482,85.05,63178.54,0.0,-1.0,0.0,0.0]
[1780534085471,85.05,63160.8,0.0,-1.0,0.0,0.0]
[1780534086479,85.05,63155.22,0.0,-1.0,0.0,0.0]
[1780534088350,85.05,63142.97,0.0,-1.0,0.0,0.0]
[1780534088492,85.05,63136.41,0.0,-1.0,0.0,0.0]
[1780534089500,85.05,63133.27,0.0,-1.0,0.0,0.0]
[1780534090507,85.05,63133.34,0.0,-1.0,0.0,0.0]
[1780534092727,85.05,63131.42,0.0,-1.0,0.0,0.0]
[1780534092729,85.05,63131.42,0.0,-1.0,0.0,0.0]
[1780534092739,85.05,63124.59,0.0,-1.0,0.0,0.0]
[1780534094544,85.05,63124.08,0.0,-1.0,0.0,0.0]
[1780534097565,85.05,63131.98,0.0,-1.0,0.0,0.0]
[1780534099579,85.05,63130.83,0.0,-1.0,0.0,0.0]
[1780534103613,85.05,63136.29,0.0,-1.0,0.0,0.0]
[1780534104620,85.05,63141.65,0.0,-1.0,0.0,0.0]
[1780534106640,85.05,63128.92,0.0,-1.0,0.0,0.0]
[1780534107648,85.05,63122.7,0.0,-1.0,0.0,0.0]
[1780534108654,85.05,63124.25,0.0,-1.0,0.0,0.0]
[1780534109665,85.05,63130.44,0.0,-1.0,0.0,0.0]
[1780534110671,85.05,63137.84,0.0,-1.0,0.0,0.0]
[1780534111679,85.05,63142.37,0.0,-1.0,0.0,0.0]
[1780534112688,85.05,63135.37,0.0,-1.0,0.0,0.0]
[1780534114701,85.05,63128.62,0.0,-1.0,0.0,0.0]
[1780534116716,85.05,63125.89,0.0,-1.0,0.0,0.0]
[1780534119737,85.05,63109.05,0.0,-1.0,0.0,0.0]
[1780534120745,85.05,63114.88,0.0,-1.0,0.0,0.0]
[1780534121752,85.05,63129.56,0.0,-1.0,0.0,0.0]
[1780534122759,85.05,63125.54,0.0,-1.0,0.0,0.0]
[1780534124777,85.05,63150.72,0.0,-1.0,0.0,0.0]
[1780534125783,85.05,63173.5,0.0,-1.0,0.0,0.0]
[1780534126790,85.05,63176.07,0.0,-1.0,0.0,0.0]
[1780534127797,85.05,63168.37,0.0,-1.0,0.0,0.0]
[1780534128806,85.05,63178.18,0.0,-1.0,0.0,0.0]
[1780534129815,85.05,63191.89,0.0,-1.0,0.0,0.0]
[1780534130822,85.05,63183.48,0.0,-1.0,0.0,0.0]
[1780534131829,85.05,63183.35,0.0,-1.0,0.0,0.0]
[1780534133851,85.05,63163.35,0.0,-1.0,0.0,0.0]
[1780534135865,85.05,63158.34,0.0,-1.0,0.0,0.0]
[1780534137933,85.05,63149.88,0.0,-1.0,0.0,0.0]
[1780534138962,85.05,63142.8,0.0,-1.0,0.0,0.0]
[1780534139969,85.05,63137.76,0.0,-1.0,0.0,0.0]
[1780534140981,85.05,63133.89,0.0,-1.0,0.0,0.0]
[1780534141987,85.05,63126.55,0.0,-1.0,0.0,0.0]
[1780534144014,85.05,63135.01,0.0,-1.0,0.0,0.0]
[1780534145012,85.05,63139.95,0.0,-1.0,0.0,0.0]
[1780534146028,85.05,63149.22,0.0,-1.0,0.0,0.0]
[1780534147031,85.05,63151.47,0.0,-1.0,0.0,0.0]
[1780534148038,85.05,63160.17,0.0,-1.0,0.0,0.0]
[1780534149047,85.05,63171.98,0.0,-1.0,0.0,0.0]
[1780534150059,85.05,63173.99,0.0,-1.0,0.0,0.0]
[1780534151069,85.05,63171.04,0.0,-1.0,0.0,0.0]
[1780534153089,85.05,63175.96,0.0,-1.0,0.0,0.0]
[1780534154094,85.05,63188.57,0.0,-1.0,0.0,0.0]
[1780534156109,85.05,63183.78,0.0,-1.0,0.0,0.0]
[1780534159132,85.05,63176.07,0.0,-1.0,0.0,0.0]
[1780534160139,85.05,63153.39,0.0,-1.0,0.0,0.0]
[1780534161146,85.05,63150.07,0.0,-1.0,0.0,0.0]
[1780534162153,85.05,63139.44,0.0,-1.0,0.0,0.0]
[1780534163160,85.05,63144.77,0.0,-1.0,0.0,0.0]
[1780534164167,85.05,63149.69,0.0,-1.0,0.0,0.0]
[1780534166185,85.05,63153.52,0.0,-1.0,0.0,0.0]
[1780534168201,85.05,63148.61,0.0,-1.0,0.0,0.0]
[1780534170215,85.05,63155.51,0.0,-1.0,0.0,0.0]
[1780534171240,85.05,63153.17,0.0,-1.0,0.0,0.0]
[1780534172242,85.05,63145.59,0.0,-1.0,0.0,0.0]
[1780534173249,85.05,63140.61,0.0,-1.0,0.0,0.0]
[1780534174256,85.05,63146.57,0.0,-1.0,0.0,0.0]
[1780534175263,85.05,63150.99,0.0,-1.0,0.0,0.0]
[1780534177278,85.05,63157.67,0.0,-1.0,0.0,0.0]
[1780534178285,85.05,63167.87,0.0,-1.0,0.0,0.0]
[1780534179292,85.05,63165.87,0.0,-1.0,0.0,0.0]
[1780534182316,85.05,63158.57,0.0,-1.0,0.0,0.0]
[1780534184330,85.05,63167.91,0.0,-1.0,0.0,0.0]
[1780534185337,85.05,63162.59,0.0,-1.0,0.0,0.0]
[1780534190373,85.05,63166.16,0.0,-1.0,0.0,0.0]
[1780534195409,85.05,63167.53,0.0,-1.0,0.0,0.0]
[1780534200445,85.05,63169.26,0.0,-1.0,0.0,0.0]
[1780534201452,85.05,63178.86,0.0,-1.0,0.0,0.0]
[1780534203491,85.05,63186.5,0.0,-1.0,0.0,0.0]
[1780534205505,85.05,63180.41,0.0,-1.0,0.0,0.0]
[1780534209533,85.05,63188.46,0.0,-1.0,0.0,0.0]
[1780534210549,85.05,63195.81,0.0,-1.0,0.0,0.0]
[1780534211556,85.05,63211.23,0.0,-1.0,0.0,0.0]
[1780534212568,85.05,63221.39,0.0,-1.0,0.0,0.0]
[1780534213572,85.05,63225.73,0.0,-1.0,0.0,0.0]
[1780534215593,85.05,63215.66,0.0,-1.0,0.0,0.0]
[1780534216601,85.05,63209.88,0.0,-1.0,0.0,0.0]
[1780534217605,85.05,63207.75,0.0,-1.0,0.0,0.0]
[1780534220626,85.05,63222.53,0.0,-1.0,0.0,0.0]
[1780534221848,85.05,63225.51,0.0,-1.0,0.0,0.0]
[1780534224667,85.05,63217.13,0.0,-1.0,0.0,0.0]
[1780534225673,85.05,63211.53,0.0,-1.0,0.0,0.0]
[1780534226681,85.05,63211.74,0.0,-1.0,0.0,0.0]
[1780534227688,85.05,63206.39,0.0,-1.0,0.0,0.0]
[1780534228696,85.05,63203.34,0.0,-1.0,0.0,0.0]
[1780534230710,85.05,63200.45,0.0,-1.0,0.0,0.0]
[1780534232724,85.05,63209.36,0.0,-1.0,0.0,0.0]
[1780534233731,85.05,63214.71,0.0,-1.0,0.0,0.0]
[1780534234738,85.05,63218.17,0.0,-1.0,0.0,0.0]
[1780534236752,85.05,63223.22,0.0,-1.0,0.0,0.0]
[1780534237759,85.05,63231.44,0.0,-1.0,0.0,0.0]
[1780534238766,85.05,63220.25,0.0,-1.0,0.0,0.0]
[1780534239773,85.05,63218.35,0.0,-1.0,0.0,0.0]
[1780534241787,85.05,63212.23,0.0,-1.0,0.0,0.0]
[1780534242798,85.05,63204.45,0.0,-1.0,0.0,0.0]
[1780534243803,85.05,63210.69,0.0,-1.0,0.0,0.0]
[1780534244810,85.05,63201.53,0.0,-1.0,0.0,0.0]
[1780534245817,85.05,63187.25,0.0,-1.0,0.0,0.0]
[1780534246824,85.05,63186.95,0.0,-1.0,0.0,0.0]
[1780534251859,85.05,63183.43,0.0,-1.0,0.0,0.0]
[1780534254880,85.05,63192.98,0.0,-1.0,0.0,0.0]
[1780534255887,85.05,63196.94,0.0,-1.0,0.0,0.0]
[1780534257901,85.05,63202.29,0.0,-1.0,0.0,0.0]
[1780534258908,85.05,63204.04,0.0,-1.0,0.0,0.0]
[1780534263027,85.05,63211.0,0.0,-1.0,0.0,0.0]
[1780534264017,85.05,63223.05,0.0,-1.0,0.0,0.0]
[1780534265016,85.05,63217.52,0.0,-1.0,0.0,0.0]
[1780534266018,85.05,63210.93,0.0,-1.0,0.0,0.0]
[1780534267025,85.05,63212.32,0.0,-1.0,0.0,0.0]
[1780534268034,85.05,63206.18,0.0,-1.0,0.0,0.0]
[1780534269041,85.05,63188.16,0.0,-1.0,0.0,0.0]
[1780534270048,85.05,63170.17,0.0,-1.0,0.0,0.0]
[1780534271056,85.05,63161.23,0.0,-1.0,0.0,0.0]
[1780534272063,85.05,63158.65,0.0,-1.0,0.0,0.0]
[1780534273071,85.05,63157.28,0.0,-1.0,0.0,0.0]
[1780534274080,85.05,63162.82,0.0,-1.0,0.0,0.0]
[1780534275091,85.05,63164.9,0.0,-1.0,0.0,0.0]
[1780534276101,85.05,63185.08,0.0,-1.0,0.0,0.0]
[1780534277111,85.05,63202.75,0.0,-1.0,0.0,0.0]
[1780534278114,85.05,63205.96,0.0,-1.0,0.0,0.0]
[1780534279121,85.05,63203.77,0.0,-1.0,0.0,0.0]
[1780534281158,85.05,63218.45,0.0,-1.0,0.0,0.0]
[1780534283166,85.05,63214.24,0.0,-1.0,0.0,0.0]
[1780534287202,85.05,63232.48,0.0,-1.0,0.0,0.0]
[1780534288209,85.05,63248.09,0.0,-1.0,0.0,0.0]
[1780534289231,85.05,63247.71,0.0,-1.0,0.0,0.0]
[1780534290226,85.05,63245.83,0.0,-1.0,0.0,0.0]
[1780534295263,85.05,63250.46,0.0,-1.0,0.0,0.0]
[1780534297277,85.05,63257.99,0.0,-1.0,0.0,0.0]
[1780534299291,85.05,63256.57,0.0,-1.0,0.0,0.0]
[1780534302313,85.05,63250.77,0.0,-1.0,0.0,0.0]
[1780534304327,85.05,63243.1,0.0,-1.0,0.0,0.0]
[1780534306340,85.05,63246.08,0.0,-1.0,0.0,0.0]
[1780534311376,85.05,63250.99,0.0,-1.0,0.0,0.0]
[1780534312382,85.05,63257.89,0.0,-1.0,0.0,0.0]
[1780534313391,85.05,63251.84,0.0,-1.0,0.0,0.0]
[1780534314397,85.05,63243.74,0.0,-1.0,0.0,0.0]
[1780534315404,85.05,63243.5,0.0,-1.0,0.0,0.0]
[1780534318427,85.05,63237.51,0.0,-1.0,0.0,0.0]
[1780534320441,85.05,63232.42,0.0,-1.0,0.0,0.0]
[1780534322470,85.05,63238.06,0.0,-1.0,0.0,0.0]
[1780534323486,85.05,63231.07,0.0,-1.0,0.0,0.0]
[1780534324646,85.05,63214.85,0.0,-1.0,0.0,0.0]
[1780534325511,85.05,63205.03,0.0,-1.0,0.0,0.0]
[1780534326516,85.05,63217.11,0.0,-1.0,0.0,0.0]
[1780534327519,85.05,63224.49,0.0,-1.0,0.0,0.0]
[1780534328526,85.05,63226.36,0.0,-1.0,0.0,0.0]
[1780534332555,85.05,63240.6,0.0,-1.0,0.0,0.0]
[1780534333562,85.05,63250.18,0.0,-1.0,0.0,0.0]
[1780534334569,85.05,63245.48,0.0,-1.0,0.0,0.0]
[1780534335576,85.05,63240.52,0.0,-1.0,0.0,0.0]
[1780534336584,85.05,63247.04,0.0,-1.0,0.0,0.0]
[1780534337591,85.05,63259.12,0.0,-1.0,0.0,0.0]
[1780534339627,85.05,63247.46,0.0,-1.0,0.0,0.0]
[1780534340642,85.05,63236.13,0.0,-1.0,0.0,0.0]
[1780534341647,85.05,63223.63,0.0,-1.0,0.0,0.0]
[1780534342654,85.05,63219.02,0.0,-1.0,0.0,0.0]
[1780534343661,85.05,63216.74,0.0,-1.0,0.0,0.0]
[1780534345675,85.05,63208.05,0.0,-1.0,0.0,0.0]
[1780534347689,85.05,63210.9,0.0,-1.0,0.0,0.0]
[1780534348697,85.05,63201.12,0.0,-1.0,0.0,0.0]
[1780534350711,85.05,63202.45,0.0,-1.0,0.0,0.0]
[1780534351718,85.05,63207.87,0.0,-1.0,0.0,0.0]
[1780534352727,85.05,63200.7,0.0,-1.0,0.0,0.0]
[1780534353747,85.05,63180.95,0.0,-1.0,0.0,0.0]
[1780534354740,85.05,63178.75,0.0,-1.0,0.0,0.0]
[1780534355755,85.05,63178.12,0.0,-1.0,0.0,0.0]
[1780534356761,85.05,63161.32,0.0,-1.0,0.0,0.0]
[1780534358775,85.05,63162.57,0.0,-1.0,0.0,0.0]
[1780534362803,85.05,63174.33,0.0,-1.0,0.0,0.0]
[1780534364817,85.05,63178.93,0.0,-1.0,0.0,0.0]
[1780534366831,85.05,63176.21,0.0,-1.0,0.0,0.0]
[1780534368845,85.05,63185.65,0.0,-1.0,0.0,0.0]
[1780534369852,85.05,63192.65,0.0,-1.0,0.0,0.0]
[1780534370859,85.05,63189.96,0.0,-1.0,0.0,0.0]
[1780534372873,85.05,63183.11,0.0,-1.0,0.0,0.0]
[1780534373880,85.05,63169.91,0.0,-1.0,0.0,0.0]
[1780534374887,85.05,63155.45,0.0,-1.0,0.0,0.0]
[1780534375894,85.05,63154.19,0.0,-1.0,0.0,0.0]
[1780534376901,85.05,63149.22,0.0,-1.0,0.0,0.0]
[1780534377909,85.05,63152.63,0.0,-1.0,0.0,0.0]
[1780534380935,85.05,63143.54,0.0,-1.0,0.0,0.0]
[1780534381947,85.05,63133.88,0.0,-1.0,0.0,0.0]
[1780534382948,85.05,63129.35,0.0,-1.0,0.0,0.0]
[1780534383955,85.05,63122.64,0.0,-1.0,0.0,0.0]
[1780534384962,85.05,63124.53,0.0,-1.0,0.0,0.0]
[1780534385969,85.05,63119.26,0.0,-1.0,0.0,0.0]
[1780534386976,85.05,63099.23,0.0,-1.0,0.0,0.0]
[1780534387983,85.05,63086.81,0.0,-1.0,0.0,0.0]
[1780534388990,85.05,63073.5,0.0,-1.0,0.0,0.0]
[1780534389998,85.05,63070.26,0.0,-1.0,0.0,0.0]
[1780534391004,85.05,63083.45,0.0,-1.0,0.0,0.0]
[1780534392012,85.05,63077.35,0.0,-1.0,0.0,0.0]
[1780534393029,85.05,63069.43,0.0,-1.0,0.0,0.0]
[1780534394035,85.05,63073.34,0.0,-1.0,0.0,0.0]
[1780534396050,85.05,63065.25,0.0,-1.0,0.0,0.0]
[1780534397057,85.05,63066.88,0.0,-1.0,0.0,0.0]
[1780534399071,85.05,63078.78,0.0,-1.0,0.0,0.0]
[1780534400078,85.05,63081.94,0.0,-1.0,0.0,0.0]
[1780534402092,85.05,63095.57,0.0,-1.0,0.0,0.0]
[1780534403099,85.05,63086.97,0.0,-1.0,0.0,0.0]
[1780534404106,85.05,63082.22,0.0,-1.0,0.0,0.0]
[1780534405113,85.05,63080.44,0.0,-1.0,0.0,0.0]
[1780534408135,85.05,63080.97,0.0,-1.0,0.0,0.0]
[1780534409142,85.05,63088.25,0.0,-1.0,0.0,0.0]
[1780534410149,85.05,63093.41,0.0,-1.0,0.0,0.0]
[1780534411156,85.05,63089.92,0.0,-1.0,0.0,0.0]
[1780534413169,85.05,63099.56,0.0,-1.0,0.0,0.0]
[1780534414177,85.05,63107.22,0.0,-1.0,0.0,0.0]
[1780534415187,85.05,63113.83,0.0,-1.0,0.0,0.0]
[1780534416195,85.05,63116.78,0.0,-1.0,0.0,0.0]
[1780534418208,85.05,63124.07,0.0,-1.0,0.0,0.0]
[1780534419218,85.05,63104.12,0.0,-1.0,0.0,0.0]
[1780534420228,85.05,63082.8,0.0,-1.0,0.0,0.0]
[1780534421244,85.05,63074.62,0.0,-1.0,0.0,0.0]
[1780534422248,85.05,63083.32,0.0,-1.0,0.0,0.0]
[1780534423256,85.05,63077.1,0.0,-1.0,0.0,0.0]
[1780534424263,85.05,63066.3,0.0,-1.0,0.0,0.0]
[1780534425270,85.05,63063.14,0.0,-1.0,0.0,0.0]
[1780534427284,85.05,63052.52,0.0,-1.0,0.0,0.0]
[1780534428291,85.05,63049.61,0.0,-1.0,0.0,0.0]
[1780534433326,85.05,63049.04,0.0,-1.0,0.0,0.0]
[1780534436347,85.05,63040.19,0.0,-1.0,0.0,0.0]
[1780534437354,85.05,63024.66,0.0,-1.0,0.0,0.0]
[1780534438361,85.05,63017.43,0.0,-1.0,0.0,0.0]
[1780534439368,85.05,63024.16,0.0,-1.0,0.0,0.0]
[1780534440379,85.05,63021.12,0.0,-1.0,0.0,0.0]
[1780534441386,85.05,63013.66,0.0,-1.0,0.0,0.0]
[1780534442472,85.05,62997.74,0.0,-1.0,0.0,0.0]
[1780534443438,85.05,63010.85,0.0,-1.0,0.0,0.0]
[1780534444453,85.05,63065.03,0.0,-1.0,0.0,0.0]
[1780534445455,85.05,63092.23,0.0,-1.0,0.0,0.0]
[1780534446467,85.05,63083.31,0.0,-1.0,0.0,0.0]
[1780534447486,85.05,63081.91,0.0,-1.0,0.0,0.0]
[1780534448490,85.05,63087.9,0.0,-1.0,0.0,0.0]
[1780534449491,85.05,63072.11,0.0,-1.0,0.0,0.0]
[1780534450511,85.05,63053.9,0.0,-1.0,0.0,0.0]
[1780534451507,85.05,63061.49,0.0,-1.0,0.0,0.0]
[1780534452520,85.05,63056.65,0.0,-1.0,0.0,0.0]
[1780534454536,85.05,63069.46,0.0,-1.0,0.0,0.0]
[1780534455544,85.05,63077.65,0.0,-1.0,0.0,0.0]
[1780534456573,85.05,63080.11,0.0,-1.0,0.0,0.0]
[1780534457568,85.05,63072.8,0.0,-1.0,0.0,0.0]
[1780534458581,85.05,63061.5,0.0,-1.0,0.0,0.0]
[1780534459582,85.05,63060.18,0.0,-1.0,0.0,0.0]
[1780534460589,85.05,63073.41,0.0,-1.0,0.0,0.0]
[1780534461596,85.05,63097.58,0.0,-1.0,0.0,0.0]
[1780534462602,85.05,63119.76,0.0,-1.0,0.0,0.0]
[1780534463615,85.05,63130.49,0.0,-1.0,0.0,0.0]
[1780534464625,85.05,63133.98,0.0,-1.0,0.0,0.0]
[1780534465632,85.05,63143.06,0.0,-1.0,0.0,0.0]
[1780534466648,85.05,63133.19,0.0,-1.0,0.0,0.0]
[1780534467654,85.05,63119.85,0.0,-1.0,0.0,0.0]
[1780534468661,85.05,63116.32,0.0,-1.0,0.0,0.0]
[1780534469677,85.05,63132.51,0.0,-1.0,0.0,0.0]
[1780534470685,85.05,63131.45,0.0,-1.0,0.0,0.0]
[1780534471685,85.05,63136.5,0.0,-1.0,0.0,0.0]
[1780534472692,85.05,63142.95,0.0,-1.0,0.0,0.0]
[1780534473699,85.05,63150.68,0.0,-1.0,0.0,0.0]
[1780534474706,85.05,63152.52,0.0,-1.0,0.0,0.0]
[1780534475721,85.05,63167.25,0.0,-1.0,0.0,0.0]
[1780534476732,85.05,63187.55,0.0,-1.0,0.0,0.0]
[1780534477756,85.05,63198.73,0.0,-1.0,0.0,0.0]
[1780534478751,85.05,63185.83,0.0,-1.0,0.0,0.0]
[1780534479758,85.05,63181.06,0.0,-1.0,0.0,0.0]
[1780534480768,85.05,63172.12,0.0,-1.0,0.0,0.0]
[1780534481774,85.05,63163.63,0.0,-1.0,0.0,0.0]
[1780534482822,85.05,63166.36,0.0,-1.0,0.0,0.0]
[1780534483804,85.05,63143.28,0.0,-1.0,0.0,0.0]
[1780534484811,85.05,63131.51,0.0,-1.0,0.0,0.0]
[1780534485821,85.05,63140.7,0.0,-1.0,0.0,0.0]
[1780534486827,85.05,63146.54,0.0,-1.0,0.0,0.0]
[1780534487850,85.05,63148.03,0.0,-1.0,0.0,0.0]
[1780534489852,85.05,63156.77,0.0,-1.0,0.0,0.0]
[1780534490859,85.05,63161.43,0.0,-1.0,0.0,0.0]
[1780534495894,85.05,63156.37,0.0,-1.0,0.0,0.0]
[1780534496901,85.05,63150.67,0.0,-1.0,0.0,0.0]
[1780534497908,85.05,63138.95,0.0,-1.0,0.0,0.0]
[1780534498915,85.05,63135.45,0.0,-1.0,0.0,0.0]
[1780534499921,85.05,63130.14,0.0,-1.0,0.0,0.0]
[1780534500930,85.05,63134.59,0.0,-1.0,0.0,0.0]
[1780534501948,85.05,63141.78,0.0,-1.0,0.0,0.0]
[1780534502979,85.05,63160.12,0.0,-1.0,0.0,0.0]
[1780534503986,85.05,63172.68,0.0,-1.0,0.0,0.0]
[1780534504993,85.05,63169.42,0.0,-1.0,0.0,0.0]
[1780534506000,85.05,63174.05,0.0,-1.0,0.0,0.0]
[1780534507007,85.05,63168.74,0.0,-1.0,0.0,0.0]
[1780534509027,85.05,63159.61,0.0,-1.0,0.0,0.0]
[1780534510036,85.05,63141.47,0.0,-1.0,0.0,0.0]
[1780534511043,85.05,63139.61,0.0,-1.0,0.0,0.0]
[1780534512051,85.05,63144.96,0.0,-1.0,0.0,0.0]
[1780534513063,85.05,63154.42,0.0,-1.0,0.0,0.0]
[1780534514117,85.05,63163.64,0.0,-1.0,0.0,0.0]
[1780534515300,85.05,63153.87,0.0,-1.0,0.0,0.0]
[1780534516599,85.05,63140.89,0.0,-1.0,0.0,0.0]
[1780534517447,85.05,63125.89,0.0,-1.0,0.0,0.0]
[1780534518475,85.05,63109.92,0.0,-1.0,0.0,0.0]
[1780534520236,85.05,63114.15,0.0,-1.0,0.0,0.0]
[1780534521157,85.05,63135.35,0.0,-1.0,0.0,0.0]
[1780534522166,85.05,63140.3,0.0,-1.0,0.0,0.0]
[1780534523171,85.05,63145.0,0.0,-1.0,0.0,0.0]
[1780534524178,85.05,63145.5,0.0,-1.0,0.0,0.0]
[1780534526192,85.05,63145.18,0.0,-1.0,0.0,0.0]
[1780534529213,85.05,63153.3,0.0,-1.0,0.0,0.0]
[1780534531229,85.05,63161.43,0.0,-1.0,0.0,0.0]
[1780534532236,85.05,63176.27,0.0,-1.0,0.0,0.0]
[1780534533243,85.05,63180.67,0.0,-1.0,0.0,0.0]
[1780534534250,85.05,63184.56,0.0,-1.0,0.0,0.0]
[1780534536282,85.05,63170.85,0.0,-1.0,0.0,0.0]
[1780534537288,85.05,63159.73,0.0,-1.0,0.0,0.0]
[1780534538295,85.05,63152.65,0.0,-1.0,0.0,0.0]
[1780534539312,85.05,63153.35,0.0,-1.0,0.0,0.0]
[1780534540310,85.05,63156.52,0.0,-1.0,0.0,0.0]
[1780534541317,85.05,63163.78,0.0,-1.0,0.0,0.0]
[1780534543334,85.05,63164.75,0.0,-1.0,0.0,0.0]
[1780534545346,85.05,63155.83,0.0,-1.0,0.0,0.0]
[1780534546353,85.05,63160.72,0.0,-1.0,0.0,0.0]
[1780534547360,85.05,63161.94,0.0,-1.0,0.0,0.0]
[1780534549374,85.05,63140.46,0.0,-1.0,0.0,0.0]
[1780534551389,85.05,63138.02,0.0,-1.0,0.0,0.0]
[1780534553402,85.05,63145.75,0.0,-1.0,0.0,0.0]
[1780534554409,85.05,63152.74,0.0,-1.0,0.0,0.0]
[1780534555417,85.05,63155.05,0.0,-1.0,0.0,0.0]
[1780534556423,85.05,63160.44,0.0,-1.0,0.0,0.0]
[1780534557433,85.05,63165.99,0.0,-1.0,0.0,0.0]
[1780534558440,85.05,63165.76,0.0,-1.0,0.0,0.0]
[1780534563487,85.05,63157.71,0.0,-1.0,0.0,0.0]
[1780534564493,85.05,63157.44,0.0,-1.0,0.0,0.0]
[1780534566521,85.05,63151.95,0.0,-1.0,0.0,0.0]
[1780534567516,85.05,63141.02,0.0,-1.0,0.0,0.0]
[1780534568531,85.05,63134.1,0.0,-1.0,0.0,0.0]
[1780534569534,85.05,63130.84,0.0,-1.0,0.0,0.0]
[1780534571548,85.05,63129.07,0.0,-1.0,0.0,0.0]
[1780534573563,85.05,63116.6,0.0,-1.0,0.0,0.0]
[1780534574569,85.05,63117.65,0.0,-1.0,0.0,0.0]
[1780534575576,85.05,63127.31,0.0,-1.0,0.0,0.0]
[1780534576584,85.05,63136.23,0.0,-1.0,0.0,0.0]
[1780534577591,85.05,63101.19,0.0,-1.0,0.0,0.0]
[1780534578598,85.05,63140.19,0.0,-1.0,0.0,0.0]
[1780534579605,85.05,63133.06,0.0,-1.0,0.0,0.0]
[1780534580612,85.05,63129.13,0.0,-1.0,0.0,0.0]
[1780534581620,85.05,63117.5,0.0,-1.0,0.0,0.0]
[1780534582627,85.05,63106.99,0.0,-1.0,0.0,0.0]
[1780534583634,85.05,63104.95,0.0,-1.0,0.0,0.0]
[1780534587668,85.05,63096.24,0.0,-1.0,0.0,0.0]
[1780534588675,85.05,63094.39,0.0,-1.0,0.0,0.0]
[1780534592703,85.05,63089.17,0.0,-1.0,0.0,0.0]
[1780534593710,85.05,63083.83,0.0,-1.0,0.0,0.0]
[1780534594717,85.05,63088.3,0.0,-1.0,0.0,0.0]
[1780534596731,85.05,63092.02,0.0,-1.0,0.0,0.0]
[1780534601776,85.05,63086.2,0.0,-1.0,0.0,0.0]
[1780534602783,85.05,63082.2,0.0,-1.0,0.0,0.0]
[1780534604801,85.05,63070.46,0.0,-1.0,0.0,0.0]
[1780534605827,85.05,63075.63,0.0,-1.0,0.0,0.0]
[1780534606838,85.05,63096.17,0.0,-1.0,0.0,0.0]
[1780534607845,85.05,63105.2,0.0,-1.0,0.0,0.0]
[1780534608852,85.05,63121.95,0.0,-1.0,0.0,0.0]
[1780534609859,85.05,63123.29,0.0,-1.0,0.0,0.0]
[1780534611873,85.05,63117.45,0.0,-1.0,0.0,0.0]
[1780534615903,85.05,63101.29,0.0,-1.0,0.0,0.0]
[1780534616910,85.05,63084.7,0.0,-1.0,0.0,0.0]
[1780534617917,85.05,63082.92,0.0,-1.0,0.0,0.0]
[1780534622952,85.05,63086.24,0.0,-1.0,0.0,0.0]
[1780534623958,85.05,63084.77,0.0,-1.0,0.0,0.0]
[1780534624966,85.05,63079.85,0.0,-1.0,0.0,0.0]
[1780534625973,85.05,63089.48,0.0,-1.0,0.0,0.0]
[1780534626980,85.05,63090.08,0.0,-1.0,0.0,0.0]
[1780534627987,85.05,63040.13,0.0,-1.0,0.0,0.0]
[1780534628996,85.05,63049.3,0.0,-1.0,0.0,0.0]
[1780534630001,85.05,63101.93,0.0,-1.0,0.0,0.0]
[1780534631008,85.05,63087.12,0.0,-1.0,0.0,0.0]
[1780534632022,85.05,63077.69,0.0,-1.0,0.0,0.0]
[1780534633029,85.05,63072.82,0.0,-1.0,0.0,0.0]
[1780534634036,85.05,63075.61,0.0,-1.0,0.0,0.0]
[1780534636050,85.05,63074.45,0.0,-1.0,0.0,0.0]
[1780534637057,85.05,63068.36,0.0,-1.0,0.0,0.0]
[1780534638064,85.05,63067.99,0.0,-1.0,0.0,0.0]
[1780534639071,85.05,63074.7,0.0,-1.0,0.0,0.0]
[1780534640087,85.05,63072.68,0.0,-1.0,0.0,0.0]
[1780534641116,85.05,63063.91,0.0,-1.0,0.0,0.0]
[1780534642104,85.05,63049.68,0.0,-1.0,0.0,0.0]
[1780534643111,85.05,63038.71,0.0,-1.0,0.0,0.0]
[1780534644124,85.05,63041.86,0.0,-1.0,0.0,0.0]
[1780534645145,85.05,63053.6,0.0,-1.0,0.0,0.0]
[1780534646144,85.05,63075.8,0.0,-1.0,0.0,0.0]
[1780534647151,85.05,63086.32,0.0,-1.0,0.0,0.0]
[1780534648158,85.05,63090.16,0.0,-1.0,0.0,0.0]
[1780534651180,85.05,63100.95,0.0,-1.0,0.0,0.0]
[1780534652188,85.05,63110.35,0.0,-1.0,0.0,0.0]
[1780534653195,85.05,63126.8,0.0,-1.0,0.0,0.0]
[1780534654202,85.05,63141.6,0.0,-1.0,0.0,0.0]
[1780534655209,85.05,63144.09,0.0,-1.0,0.0,0.0]
[1780534657223,85.05,63138.73,0.0,-1.0,0.0,0.0]
[1780534658230,85.05,63133.14,0.0,-1.0,0.0,0.0]
[1780534659237,85.05,63143.21,0.0,-1.0,0.0,0.0]
[1780534660254,85.05,63145.82,0.0,-1.0,0.0,0.0]
[1780534664284,85.05,63139.67,0.0,-1.0,0.0,0.0]
[1780534665291,85.05,63127.73,0.0,-1.0,0.0,0.0]
[1780534666300,85.05,63119.21,0.0,-1.0,0.0,0.0]
[1780534667307,85.05,63104.66,0.0,-1.0,0.0,0.0]
[1780534668315,85.05,63095.87,0.0,-1.0,0.0,0.0]
[1780534669323,85.05,63093.73,0.0,-1.0,0.0,0.0]
[1780534672343,85.05,63093.56,0.0,-1.0,0.0,0.0]
[1780534677378,85.05,63055.74,0.0,-1.0,0.0,0.0]
[1780534678385,85.05,63095.09,0.0,-1.0,0.0,0.0]
[1780534679392,85.05,63093.79,0.0,-1.0,0.0,0.0]
[1780534680399,85.05,63091.08,0.0,-1.0,0.0,0.0]
[1780534682472,85.05,63107.28,0.0,-1.0,0.0,0.0]
[1780534683432,85.05,63119.53,0.0,-1.0,0.0,0.0]
[1780534684445,85.05,63120.35,0.0,-1.0,0.0,0.0]
[1780534685451,85.05,63100.08,0.0,-1.0,0.0,0.0]
[1780534686458,85.05,63092.0,0.0,-1.0,0.0,0.0]
[1780534687465,85.05,63089.15,0.0,-1.0,0.0,0.0]
[1780534688472,85.05,63091.1,0.0,-1.0,0.0,0.0]
[1780534693509,85.05,63099.25,0.0,-1.0,0.0,0.0]
[1780534694516,85.05,63112.22,0.0,-1.0,0.0,0.0]
[1780534695523,85.05,63123.14,0.0,-1.0,0.0,0.0]
[1780534696530,85.05,63123.2,0.0,-1.0,0.0,0.0]
[1780534697537,85.05,63117.26,0.0,-1.0,0.0,0.0]
[1780534699551,85.05,63115.03,0.0,-1.0,0.0,0.0]
[1780534701566,85.05,63138.22,0.0,-1.0,0.0,0.0]
[1780534702575,85.05,63146.37,0.0,-1.0,0.0,0.0]
[1780534703583,85.05,63144.5,0.0,-1.0,0.0,0.0]
[1780534704719,85.05,63134.89,0.0,-1.0,0.0,0.0]
[1780534705596,85.05,63134.94,0.0,-1.0,0.0,0.0]
[1780534706616,85.05,63138.44,0.0,-1.0,0.0,0.0]
[1780534708640,85.05,63147.96,0.0,-1.0,0.0,0.0]
[1780534709647,85.05,63153.2,0.0,-1.0,0.0,0.0]
[1780534710656,85.05,63155.45,0.0,-1.0,0.0,0.0]
[1780534711666,85.05,63149.34,0.0,-1.0,0.0,0.0]
[1780534712675,85.05,63165.69,0.0,-1.0,0.0,0.0]
[1780534713679,85.05,63174.93,0.0,-1.0,0.0,0.0]
[1780534714687,85.05,63182.01,0.0,-1.0,0.0,0.0]
[1780534715693,85.05,63166.89,0.0,-1.0,0.0,0.0]
[1780534716701,85.05,63161.14,0.0,-1.0,0.0,0.0]
[1780534717709,85.05,63167.41,0.0,-1.0,0.0,0.0]
[1780534718716,85.05,63170.52,0.0,-1.0,0.0,0.0]
[1780534720730,85.05,63169.7,0.0,-1.0,0.0,0.0]
[1780534725766,85.05,63169.67,0.0,-1.0,0.0,0.0]
[1780534727780,85.05,63140.38,0.0,-1.0,0.0,0.0]
[1780534728787,85.05,63118.95,0.0,-1.0,0.0,0.0]
[1780534729794,85.05,63116.26,0.0,-1.0,0.0,0.0]
[1780534730808,85.05,63128.69,0.0,-1.0,0.0,0.0]
[1780534731813,85.05,63125.89,0.0,-1.0,0.0,0.0]
[1780534736848,85.05,63126.57,0.0,-1.0,0.0,0.0]
[1780534738862,85.05,63133.47,0.0,-1.0,0.0,0.0]
[1780534739869,85.05,63138.97,0.0,-1.0,0.0,0.0]
[1780534740876,85.05,63141.16,0.0,-1.0,0.0,0.0]
[1780534743967,85.05,63159.57,0.0,-1.0,0.0,0.0]
[1780534744967,85.05,63152.0,0.0,-1.0,0.0,0.0]
[1780534745972,85.05,63157.9,0.0,-1.0,0.0,0.0]
[1780534746978,85.05,63177.95,0.0,-1.0,0.0,0.0]
[1780534747985,85.05,63190.31,0.0,-1.0,0.0,0.0]
[1780534749001,85.05,63200.36,0.0,-1.0,0.0,0.0]
[1780534750007,85.05,63203.77,0.0,-1.0,0.0,0.0]
[1780534753029,85.05,63181.5,0.0,-1.0,0.0,0.0]
[1780534754036,85.05,63173.57,0.0,-1.0,0.0,0.0]
[1780534755042,85.05,63176.67,0.0,-1.0,0.0,0.0]
[1780534757057,85.05,63171.68,0.0,-1.0,0.0,0.0]
[1780534758072,85.05,63174.21,0.0,-1.0,0.0,0.0]
[1780534759077,85.05,63180.7,0.0,-1.0,0.0,0.0]
[1780534760084,85.05,63186.46,0.0,-1.0,0.0,0.0]
[1780534761091,85.05,63190.81,0.0,-1.0,0.0,0.0]
[1780534763105,85.05,63214.23,0.0,-1.0,0.0,0.0]
[1780534764114,85.05,63230.3,0.0,-1.0,0.0,0.0]
[1780534765121,85.05,63226.2,0.0,-1.0,0.0,0.0]
[1780534769152,85.05,63233.76,0.0,-1.0,0.0,0.0]
[1780534770156,85.05,63242.96,0.0,-1.0,0.0,0.0]
[1780534771162,85.05,63240.17,0.0,-1.0,0.0,0.0]
[1780534772170,85.05,63230.15,0.0,-1.0,0.0,0.0]
[1780534773179,85.05,63227.18,0.0,-1.0,0.0,0.0]
[1780534774185,85.05,63205.74,0.0,-1.0,0.0,0.0]
[1780534775192,85.05,63203.13,0.0,-1.0,0.0,0.0]
[1780534779220,85.05,63204.47,0.0,-1.0,0.0,0.0]
[1780534780241,85.05,63219.14,0.0,-1.0,0.0,0.0]
[1780534781242,85.05,63225.25,0.0,-1.0,0.0,0.0]
[1780534782248,85.05,63226.16,0.0,-1.0,0.0,0.0]
[1780534784263,85.05,63235.76,0.0,-1.0,0.0,0.0]
[1780534785270,85.05,63239.09,0.0,-1.0,0.0,0.0]
[1780534788291,85.05,63242.87,0.0,-1.0,0.0,0.0]
[1780534791312,85.05,63232.19,0.0,-1.0,0.0,0.0]
[1780534793326,85.05,63232.76,0.0,-1.0,0.0,0.0]
[1780534796348,85.05,63231.48,0.0,-1.0,0.0,0.0]
[1780534798362,85.05,63234.16,0.0,-1.0,0.0,0.0]
[1780534800376,85.05,63245.44,0.0,-1.0,0.0,0.0]
[1780534801467,85.05,63251.48,0.0,-1.0,0.0,0.0]
[1780534802443,85.05,63253.66,0.0,-1.0,0.0,0.0]
[1780534803450,85.05,63242.95,0.0,-1.0,0.0,0.0]
[1780534805465,85.05,63230.45,0.0,-1.0,0.0,0.0]
[1780534806472,85.05,63223.37,0.0,-1.0,0.0,0.0]
[1780534807480,85.05,63224.97,0.0,-1.0,0.0,0.0]
[1780534808491,85.05,63234.56,0.0,-1.0,0.0,0.0]
[1780534810515,85.05,63236.56,0.0,-1.0,0.0,0.0]
[1780534811520,85.05,63224.67,0.0,-1.0,0.0,0.0]
[1780534812530,85.05,63202.01,0.0,-1.0,0.0,0.0]
[1780534813534,85.05,63187.93,0.0,-1.0,0.0,0.0]
[1780534814541,85.05,63183.54,0.0,-1.0,0.0,0.0]
[1780534815590,85.05,63186.8,0.0,-1.0,0.0,0.0]
[1780534817586,85.05,63192.78,0.0,-1.0,0.0,0.0]
[1780534819607,85.05,63194.88,0.0,-1.0,0.0,0.0]
[1780534820627,85.05,63188.25,0.0,-1.0,0.0,0.0]
[1780534821627,85.05,63186.42,0.0,-1.0,0.0,0.0]
[1780534822634,85.05,63196.53,0.0,-1.0,0.0,0.0]
[1780534823644,85.05,63196.67,0.0,-1.0,0.0,0.0]
[1780534824649,85.05,63209.49,0.0,-1.0,0.0,0.0]
[1780534825656,85.05,63207.76,0.0,-1.0,0.0,0.0]
[1780534827670,85.05,63202.97,0.0,-1.0,0.0,0.0]
[1780534829684,85.05,63187.06,0.0,-1.0,0.0,0.0]
[1780534830691,85.05,63181.35,0.0,-1.0,0.0,0.0]
[1780534831702,85.05,63176.79,0.0,-1.0,0.0,0.0]
[1780534832706,85.05,63168.42,0.0,-1.0,0.0,0.0]
[1780534833713,85.05,63160.27,0.0,-1.0,0.0,0.0]
[1780534835732,85.05,63167.0,0.0,-1.0,0.0,0.0]
[1780534837745,85.05,63151.37,0.0,-1.0,0.0,0.0]
[1780534838752,85.05,63157.22,0.0,-1.0,0.0,0.0]
[1780534839761,85.05,63161.06,0.0,-1.0,0.0,0.0]
[1780534840768,85.05,63167.62,0.0,-1.0,0.0,0.0]
[1780534841775,85.05,63172.02,0.0,-1.0,0.0,0.0]
[1780534842782,85.05,63161.89,0.0,-1.0,0.0,0.0]
[1780534843791,85.05,63160.66,0.0,-1.0,0.0,0.0]
[1780534844798,85.05,63184.54,0.0,-1.0,0.0,0.0]
[1780534845805,85.05,63195.38,0.0,-1.0,0.0,0.0]
[1780534846812,85.05,63188.95,0.0,-1.0,0.0,0.0]
[1780534847819,85.05,63186.27,0.0,-1.0,0.0,0.0]
[1780534849838,85.05,63188.69,0.0,-1.0,0.0,0.0]
[1780534850840,85.05,63196.87,0.0,-1.0,0.0,0.0]
[1780534851851,85.05,63221.82,0.0,-1.0,0.0,0.0]
[1780534852859,85.05,63239.02,0.0,-1.0,0.0,0.0]
[1780534853865,85.05,63251.96,0.0,-1.0,0.0,0.0]
[1780534854872,85.05,63260.02,0.0,-1.0,0.0,0.0]
[1780534855880,85.05,63257.19,0.0,-1.0,0.0,0.0]
[1780534859907,85.05,63265.47,0.0,-1.0,0.0,0.0]
[1780534860914,85.05,63277.44,0.0,-1.0,0.0,0.0]
[1780534861958,85.05,63277.6,0.0,-1.0,0.0,0.0]
[1780534866046,85.05,63284.15,0.0,-1.0,0.0,0.0]
[1780534868116,85.05,63297.58,0.0,-1.0,0.0,0.0]
[1780534869106,85.05,63309.56,0.0,-1.0,0.0,0.0]
[1780534870113,85.05,63305.01,0.0,-1.0,0.0,0.0]
[1780534871121,85.05,63292.22,0.0,-1.0,0.0,0.0]
[1780534872144,85.05,63279.57,0.0,-1.0,0.0,0.0]
[1780534873148,85.05,63275.37,0.0,-1.0,0.0,0.0]
[1780534874160,85.05,63280.97,0.0,-1.0,0.0,0.0]
[1780534875167,85.05,63279.68,0.0,-1.0,0.0,0.0]
[1780534879198,85.05,63286.08,0.0,-1.0,0.0,0.0]
[1780534880205,85.05,63291.75,0.0,-1.0,0.0,0.0]
[1780534881212,85.05,63301.1,0.0,-1.0,0.0,0.0]
[1780534882222,85.05,63312.33,0.0,-1.0,0.0,0.0]
[1780534883229,85.05,63315.29,0.0,-1.0,0.0,0.0]
[1780534884236,85.05,63325.11,0.0,-1.0,0.0,0.0]
[1780534885245,85.05,63337.32,0.0,-1.0,0.0,0.0]
[1780534886251,85.05,63356.51,0.0,-1.0,0.0,0.0]
[1780534887268,85.05,63357.36,0.0,-1.0,0.0,0.0]
[1780534888270,85.05,63340.96,0.0,-1.0,0.0,0.0]
[1780534889277,85.05,63337.81,0.0,-1.0,0.0,0.0]
[1780534891296,85.05,63349.28,0.0,-1.0,0.0,0.0]
[1780534892303,85.05,63362.6,0.0,-1.0,0.0,0.0]
[1780534893310,85.05,63365.87,0.0,-1.0,0.0,0.0]
[1780534895327,85.05,63373.07,0.0,-1.0,0.0,0.0]
[1780534897348,85.05,63363.26,0.0,-1.0,0.0,0.0]
[1780534902382,85.05,63364.53,0.0,-1.0,0.0,0.0]
[1780534903389,85.05,63346.26,0.0,-1.0,0.0,0.0]
[1780534904397,85.05,63322.89,0.0,-1.0,0.0,0.0]
[1780534905407,85.05,63313.54,0.0,-1.0,0.0,0.0]
[1780534906414,85.05,63308.43,0.0,-1.0,0.0,0.0]
[1780534907428,85.05,63305.42,0.0,-1.0,0.0,0.0]
[1780534908436,85.05,63299.98,0.0,-1.0,0.0,0.0]
[1780534909440,85.05,63293.61,0.0,-1.0,0.0,0.0]
[1780534910448,85.05,63290.28,0.0,-1.0,0.0,0.0]
[1780534911454,85.05,63284.07,0.0,-1.0,0.0,0.0]
[1780534913473,85.05,63293.84,0.0,-1.0,0.0,0.0]
[1780534914480,85.05,63299.67,0.0,-1.0,0.0,0.0]
[1780534915487,85.05,63296.51,0.0,-1.0,0.0,0.0]
[1780534920528,85.05,63296.97,0.0,-1.0,0.0,0.0]
[1780534921541,85.05,63281.98,0.0,-1.0,0.0,0.0]
[1780534922547,85.05,63269.4,0.0,-1.0,0.0,0.0]
[1780534923560,85.05,63260.69,0.0,-1.0,0.0,0.0]
[1780534924572,85.05,63253.93,0.0,-1.0,0.0,0.0]
[1780534925579,85.05,63260.79,0.0,-1.0,0.0,0.0]
[1780534926586,85.05,63267.86,0.0,-1.0,0.0,0.0]
[1780534927593,85.05,63263.63,0.0,-1.0,0.0,0.0]
[1780534928602,85.05,63270.27,0.0,-1.0,0.0,0.0]
[1780534929609,85.05,63275.94,0.0,-1.0,0.0,0.0]
[1780534930616,85.05,63283.45,0.0,-1.0,0.0,0.0]
[1780534931623,85.05,63285.02,0.0,-1.0,0.0,0.0]
[1780534933639,85.05,63272.48,0.0,-1.0,0.0,0.0]
[1780534934649,85.05,63271.25,0.0,-1.0,0.0,0.0]
[1780534935654,85.05,63284.3,0.0,-1.0,0.0,0.0]
[1780534936661,85.05,63291.01,0.0,-1.0,0.0,0.0]
[1780534937668,85.05,63296.52,0.0,-1.0,0.0,0.0]
[1780534938675,85.05,63298.36,0.0,-1.0,0.0,0.0]
[1780534939682,85.05,63307.99,0.0,-1.0,0.0,0.0]
[1780534940689,85.05,63301.78,0.0,-1.0,0.0,0.0]
[1780534941695,85.05,63292.66,0.0,-1.0,0.0,0.0]
[1780534942703,85.05,63307.72,0.0,-1.0,0.0,0.0]
[1780534943738,85.05,63315.24,0.0,-1.0,0.0,0.0]
[1780534944733,85.05,63319.45,0.0,-1.0,0.0,0.0]
[1780534945747,85.05,63312.96,0.0,-1.0,0.0,0.0]
[1780534946754,85.05,63305.2,0.0,-1.0,0.0,0.0]
[1780534947760,85.05,63307.88,0.0,-1.0,0.0,0.0]
[1780534949792,85.05,63314.34,0.0,-1.0,0.0,0.0]
[1780534950791,85.05,63307.73,0.0,-1.0,0.0,0.0]
[1780534951798,85.05,63304.0,0.0,-1.0,0.0,0.0]
[1780534952805,85.05,63312.56,0.0,-1.0,0.0,0.0]
[1780534953812,85.05,63322.87,0.0,-1.0,0.0,0.0]
[1780534954819,85.05,63322.71,0.0,-1.0,0.0,0.0]
[1780534955826,85.05,63329.03,0.0,-1.0,0.0,0.0]
[1780534956833,85.05,63350.14,0.0,-1.0,0.0,0.0]
[1780534957842,85.05,63344.97,0.0,-1.0,0.0,0.0]
[1780534958847,85.05,63344.23,0.0,-1.0,0.0,0.0]
[1780534959854,85.05,63333.84,0.0,-1.0,0.0,0.0]
[1780534960861,85.05,63315.74,0.0,-1.0,0.0,0.0]
[1780534961868,85.05,63317.92,0.0,-1.0,0.0,0.0]
[1780534966903,85.05,63320.38,0.0,-1.0,0.0,0.0]
[1780534967910,85.05,63330.04,0.0,-1.0,0.0,0.0]
[1780534968918,85.05,63343.42,0.0,-1.0,0.0,0.0]
[1780534969924,85.05,63352.64,0.0,-1.0,0.0,0.0]
[1780534970932,85.05,63354.61,0.0,-1.0,0.0,0.0]
[1780534971938,85.05,63343.6,0.0,-1.0,0.0,0.0]
[1780534972946,85.05,63349.04,0.0,-1.0,0.0,0.0]
[1780534973953,85.05,63352.06,0.0,-1.0,0.0,0.0]
[1780534978992,85.05,63350.94,0.0,-1.0,0.0,0.0]
[1780534980000,85.05,63340.77,0.0,-1.0,0.0,0.0]
[1780534981006,85.05,63341.05,0.0,-1.0,0.0,0.0]
[1780534982013,85.05,63348.24,0.0,-1.0,0.0,0.0]
[1780534983094,85.05,63352.44,0.0,-1.0,0.0,0.0]
[1780534984032,85.05,63375.25,0.0,-1.0,0.0,0.0]
[1780534986061,85.05,63351.32,0.0,-1.0,0.0,0.0]
[1780534987069,85.05,63349.11,0.0,-1.0,0.0,0.0]
[1780534988078,85.05,63365.17,0.0,-1.0,0.0,0.0]
[1780534989085,85.05,63365.6,0.0,-1.0,0.0,0.0]
[1780534991099,85.05,63352.95,0.0,-1.0,0.0,0.0]
[1780534992109,85.05,63356.16,0.0,-1.0,0.0,0.0]
[1780534993114,85.05,63367.68,0.0,-1.0,0.0,0.0]
[1780534994122,85.05,63373.39,0.0,-1.0,0.0,0.0]
[1780534995131,85.05,63359.06,0.0,-1.0,0.0,0.0]
[1780534996138,85.05,63355.36,0.0,-1.0,0.0,0.0]
[1780534997151,85.05,63343.95,0.0,-1.0,0.0,0.0]
[1780534998155,85.05,63341.76,0.0,-1.0,0.0,0.0]
[1780534999163,85.05,63347.8,0.0,-1.0,0.0,0.0]
[1780535000169,85.05,63360.72,0.0,-1.0,0.0,0.0]
[1780535001176,85.05,63369.95,0.0,-1.0,0.0,0.0]
[1780535002188,85.05,63365.85,0.0,-1.0,0.0,0.0]
[1780535003191,85.05,63354.18,0.0,-1.0,0.0,0.0]
[1780535004200,85.05,63337.92,0.0,-1.0,0.0,0.0]
[1780535005207,85.05,63329.26,0.0,-1.0,0.0,0.0]
[1780535006213,85.05,63338.56,0.0,-1.0,0.0,0.0]
[1780535007228,85.05,63349.96,0.0,-1.0,0.0,0.0]
[1780535008227,85.05,63354.62,0.0,-1.0,0.0,0.0]
[1780535009233,85.05,63346.12,0.0,-1.0,0.0,0.0]
[1780535010241,85.05,63337.01,0.0,-1.0,0.0,0.0]
[1780535011249,85.05,63333.13,0.0,-1.0,0.0,0.0]
[1780535013267,85.05,63327.62,0.0,-1.0,0.0,0.0]
[1780535014271,85.05,63311.11,0.0,-1.0,0.0,0.0]
[1780535015279,85.05,63299.59,0.0,-1.0,0.0,0.0]
[1780535016285,85.05,63290.11,0.0,-1.0,0.0,0.0]
[1780535017291,85.05,63290.89,0.0,-1.0,0.0,0.0]
[1780535020366,85.05,63305.71,0.0,-1.0,0.0,0.0]
[1780535021365,85.05,63315.14,0.0,-1.0,0.0,0.0]
[1780535022373,85.05,63311.81,0.0,-1.0,0.0,0.0]
[1780535023380,85.05,63306.61,0.0,-1.0,0.0,0.0]
[1780535024387,85.05,63307.01,0.0,-1.0,0.0,0.0]
[1780535025397,85.05,63320.93,0.0,-1.0,0.0,0.0]
[1780535026402,85.05,63328.79,0.0,-1.0,0.0,0.0]
[1780535027409,85.05,63314.83,0.0,-1.0,0.0,0.0]
[1780535028416,85.05,63316.73,0.0,-1.0,0.0,0.0]
[1780535030430,85.05,63321.75,0.0,-1.0,0.0,0.0]
[1780535032448,85.05,63328.04,0.0,-1.0,0.0,0.0]
[1780535033452,85.05,63327.3,0.0,-1.0,0.0,0.0]
[1780535036473,85.05,63320.26,0.0,-1.0,0.0,0.0]
[1780535037480,85.05,63352.96,0.0,-1.0,0.0,0.0]
[1780535038486,85.05,63323.43,0.0,-1.0,0.0,0.0]
[1780535039494,85.05,63318.32,0.0,-1.0,0.0,0.0]
[1780535040502,85.05,63312.94,0.0,-1.0,0.0,0.0]
[1780535041509,85.05,63299.75,0.0,-1.0,0.0,0.0]
[1780535042516,85.05,63284.48,0.0,-1.0,0.0,0.0]
[1780535043576,85.05,63253.04,0.0,-1.0,0.0,0.0]
[1780535044537,85.05,63242.08,0.0,-1.0,0.0,0.0]
[1780535045552,85.05,63241.12,0.0,-1.0,0.0,0.0]
[1780535046561,85.05,63247.64,0.0,-1.0,0.0,0.0]
[1780535047569,85.05,63246.06,0.0,-1.0,0.0,0.0]
[1780535049583,85.05,63240.26,0.0,-1.0,0.0,0.0]
[1780535050591,85.05,63225.47,0.0,-1.0,0.0,0.0]
[1780535051598,85.05,63218.42,0.0,-1.0,0.0,0.0]
[1780535052605,85.05,63222.97,0.0,-1.0,0.0,0.0]
[1780535053612,85.05,63228.49,0.0,-1.0,0.0,0.0]
[1780535054620,85.05,63222.9,0.0,-1.0,0.0,0.0]
[1780535055627,85.05,63224.41,0.0,-1.0,0.0,0.0]
[1780535058647,85.05,63232.07,0.0,-1.0,0.0,0.0]
[1780535063683,85.05,63232.81,0.0,-1.0,0.0,0.0]
[1780535064693,85.05,63239.14,0.0,-1.0,0.0,0.0]
[1780535065708,85.05,63246.14,0.0,-1.0,0.0,0.0]
[1780535066716,85.05,63256.95,0.0,-1.0,0.0,0.0]
[1780535067722,85.05,63265.43,0.0,-1.0,0.0,0.0]
[1780535068729,85.05,63265.52,0.0,-1.0,0.0,0.0]
[1780535071750,85.05,63260.29,0.0,-1.0,0.0,0.0]
[1780535072757,85.05,63257.3,0.0,-1.0,0.0,0.0]
[1780535074772,85.05,63266.8,0.0,-1.0,0.0,0.0]
[1780535075778,85.05,63271.17,0.0,-1.0,0.0,0.0]
[1780535076790,85.05,63264.03,0.0,-1.0,0.0,0.0]
[1780535077797,85.05,63274.24,0.0,-1.0,0.0,0.0]
[1780535078804,85.05,63279.49,0.0,-1.0,0.0,0.0]
[1780535079812,85.05,63279.36,0.0,-1.0,0.0,0.0]
[1780535082836,85.05,63285.7,0.0,-1.0,0.0,0.0]
[1780535083843,85.05,63308.9,0.0,-1.0,0.0,0.0]
[1780535084850,85.05,63322.55,0.0,-1.0,0.0,0.0]
[1780535085857,85.05,63322.0,0.0,-1.0,0.0,0.0]
[1780535086883,85.05,63323.35,0.0,-1.0,0.0,0.0]
[1780535091917,85.05,63327.08,0.0,-1.0,0.0,0.0]
[1780535092922,85.05,63318.94,0.0,-1.0,0.0,0.0]
[1780535093929,85.05,63308.87,0.0,-1.0,0.0,0.0]
[1780535094936,85.05,63305.23,0.0,-1.0,0.0,0.0]
[1780535095944,85.05,63297.1,0.0,-1.0,0.0,0.0]
[1780535096950,85.05,63292.47,0.0,-1.0,0.0,0.0]
[1780535099971,85.05,63290.77,0.0,-1.0,0.0,0.0]
[1780535102002,85.05,63283.84,0.0,-1.0,0.0,0.0]
[1780535102999,85.05,63268.98,0.0,-1.0,0.0,0.0]
[1780535104020,85.05,63277.49,0.0,-1.0,0.0,0.0]
[1780535105017,85.05,63288.95,0.0,-1.0,0.0,0.0]
[1780535106024,85.05,63301.23,0.0,-1.0,0.0,0.0]
[1780535107031,85.05,63294.02,0.0,-1.0,0.0,0.0]
[1780535108049,85.05,63287.95,0.0,-1.0,0.0,0.0]
[1780535109073,85.05,63283.89,0.0,-1.0,0.0,0.0]
[1780535112093,85.05,63296.84,0.0,-1.0,0.0,0.0]
[1780535113099,85.05,63306.31,0.0,-1.0,0.0,0.0]
[1780535114118,85.05,63309.45,0.0,-1.0,0.0,0.0]
[1780535116149,85.05,63319.3,0.0,-1.0,0.0,0.0]
[1780535117138,85.05,63325.74,0.0,-1.0,0.0,0.0]
[1780535118145,85.05,63322.04,0.0,-1.0,0.0,0.0]
[1780535119152,85.05,63313.95,0.0,-1.0,0.0,0.0]
[1780535120159,85.05,63316.56,0.0,-1.0,0.0,0.0]
[1780535121166,85.05,63322.17,0.0,-1.0,0.0,0.0]
[1780535122173,85.05,63320.03,0.0,-1.0,0.0,0.0]
[1780535124187,85.05,63308.64,0.0,-1.0,0.0,0.0]
[1780535125219,85.05,63301.9,0.0,-1.0,0.0,0.0]
[1780535126219,85.05,63312.15,0.0,-1.0,0.0,0.0]
[1780535127226,85.05,63314.12,0.0,-1.0,0.0,0.0]
[1780535128235,85.05,63308.43,0.0,-1.0,0.0,0.0]
[1780535129240,85.05,63311.45,0.0,-1.0,0.0,0.0]
[1780535131254,85.05,63312.32,0.0,-1.0,0.0,0.0]
[1780535132261,85.05,63305.04,0.0,-1.0,0.0,0.0]
[1780535133268,85.05,63306.28,0.0,-1.0,0.0,0.0]
[1780535134274,85.05,63298.9,0.0,-1.0,0.0,0.0]
[1780535135282,85.05,63296.7,0.0,-1.0,0.0,0.0]
[1780535137296,85.05,63303.84,0.0,-1.0,0.0,0.0]
[1780535138303,85.05,63309.23,0.0,-1.0,0.0,0.0]
[1780535139310,85.05,63311.97,0.0,-1.0,0.0,0.0]
[1780535141324,85.05,63316.09,0.0,-1.0,0.0,0.0]
[1780535142331,85.05,63310.47,0.0,-1.0,0.0,0.0]
[1780535143338,85.05,63313.99,0.0,-1.0,0.0,0.0]
[1780535148380,85.05,63315.45,0.0,-1.0,0.0,0.0]
[1780535150394,85.05,63308.45,0.0,-1.0,0.0,0.0]
[1780535151401,85.05,63317.96,0.0,-1.0,0.0,0.0]
[1780535152408,85.05,63323.49,0.0,-1.0,0.0,0.0]
[1780535153415,85.05,63319.33,0.0,-1.0,0.0,0.0]
[1780535154906,85.05,63319.33,0.0,-1.0,0.0,0.0]
[1780535154945,85.05,63316.22,0.0,-1.0,0.0,0.0]
[1780535156435,85.05,63310.12,0.0,-1.0,0.0,0.0]
[1780535157443,85.05,63306.22,0.0,-1.0,0.0,0.0]
[1780535159460,85.05,63315.38,0.0,-1.0,0.0,0.0]
[1780535160982,85.05,63318.97,0.0,-1.0,0.0,0.0]
[1780535161474,85.05,63312.18,0.0,-1.0,0.0,0.0]
[1780535162483,85.05,63316.19,0.0,-1.0,0.0,0.0]
[1780535163488,85.05,63328.14,0.0,-1.0,0.0,0.0]
[1780535164495,85.05,63334.5,0.0,-1.0,0.0,0.0]
[1780535165502,85.05,63338.2,0.0,-1.0,0.0,0.0]
[1780535167516,85.05,63331.15,0.0,-1.0,0.0,0.0]
[1780535168539,85.05,63313.88,0.0,-1.0,0.0,0.0]
[1780535169546,85.05,63311.3,0.0,-1.0,0.0,0.0]
[1780535172571,85.05,63306.35,0.0,-1.0,0.0,0.0]
[1780535174585,85.05,63312.38,0.0,-1.0,0.0,0.0]
[1780535176056,85.05,63312.38,0.0,-1.0,0.0,0.0]
[1780535176094,85.05,63317.11,0.0,-1.0,0.0,0.0]
[1780535177612,85.05,63339.54,0.0,-1.0,0.0,0.0]
[1780535178619,85.05,63347.94,0.0,-1.0,0.0,0.0]
[1780535179625,85.05,63356.06,0.0,-1.0,0.0,0.0]
[1780535180632,85.05,63357.05,0.0,-1.0,0.0,0.0]
[1780535181639,85.05,63348.64,0.0,-1.0,0.0,0.0]
[1780535182646,85.05,63343.41,0.0,-1.0,0.0,0.0]
[1780535183672,85.05,63342.65,0.0,-1.0,0.0,0.0]
[1780535184679,85.05,63334.36,0.0,-1.0,0.0,0.0]
[1780535185686,85.05,63332.61,0.0,-1.0,0.0,0.0]
[1780535187700,85.05,63341.1,0.0,-1.0,0.0,0.0]
[1780535189714,85.05,63339.83,0.0,-1.0,0.0,0.0]
[1780535190722,85.05,63349.52,0.0,-1.0,0.0,0.0]
[1780535191728,85.05,63361.1,0.0,-1.0,0.0,0.0]
[1780535192735,85.05,63365.21,0.0,-1.0,0.0,0.0]
[1780535193748,85.05,63362.4,0.0,-1.0,0.0,0.0]
[1780535194761,85.05,63373.89,0.0,-1.0,0.0,0.0]
[1780535196776,85.05,63376.79,0.0,-1.0,0.0,0.0]
[1780535198790,85.05,63370.33,0.0,-1.0,0.0,0.0]
[1780535200807,85.05,63351.08,0.0,-1.0,0.0,0.0]
[1780535201814,85.05,63340.9,0.0,-1.0,0.0,0.0]
[1780535202820,85.05,63344.09,0.0,-1.0,0.0,0.0]
[1780535203828,85.05,63348.4,0.0,-1.0,0.0,0.0]
[1780535205842,85.05,63345.74,0.0,-1.0,0.0,0.0]
[1780535206849,85.05,63350.89,0.0,-1.0,0.0,0.0]
[1780535207858,85.05,63371.52,0.0,-1.0,0.0,0.0]
[1780535208890,85.05,63378.18,0.0,-1.0,0.0,0.0]
[1780535209884,85.05,63366.94,0.0,-1.0,0.0,0.0]
[1780535210891,85.05,63358.84,0.0,-1.0,0.0,0.0]
[1780535211898,85.05,63362.71,0.0,-1.0,0.0,0.0]
[1780535212905,85.05,63372.8,0.0,-1.0,0.0,0.0]
[1780535214919,85.05,63377.01,0.0,-1.0,0.0,0.0]
[1780535217940,85.05,63372.0,0.0,-1.0,0.0,0.0]
[1780535219954,85.05,63388.38,0.0,-1.0,0.0,0.0]
[1780535220969,85.05,63379.22,0.0,-1.0,0.0,0.0]
[1780535221970,85.05,63359.09,0.0,-1.0,0.0,0.0]
[1780535222977,85.05,63337.8,0.0,-1.0,0.0,0.0]
[1780535223984,85.05,63343.2,0.0,-1.0,0.0,0.0]
[1780535224996,85.05,63351.67,0.0,-1.0,0.0,0.0]
[1780535226003,85.05,63366.44,0.0,-1.0,0.0,0.0]
[1780535227010,85.05,63362.49,0.0,-1.0,0.0,0.0]
[1780535228017,85.05,63356.52,0.0,-1.0,0.0,0.0]
[1780535229024,85.05,63354.25,0.0,-1.0,0.0,0.0]
[1780535231038,85.05,63353.74,0.0,-1.0,0.0,0.0]
[1780535232047,85.05,63342.81,0.0,-1.0,0.0,0.0]
[1780535233054,85.05,63327.84,0.0,-1.0,0.0,0.0]
[1780535234061,85.05,63333.98,0.0,-1.0,0.0,0.0]
[1780535235068,85.05,63325.66,0.0,-1.0,0.0,0.0]
[1780535236080,85.05,63313.24,0.0,-1.0,0.0,0.0]
[1780535237085,85.05,63318.47,0.0,-1.0,0.0,0.0]
[1780535238092,85.05,63319.12,0.0,-1.0,0.0,0.0]
[1780535239099,85.05,63328.4,0.0,-1.0,0.0,0.0]
[1780535240106,85.05,63332.91,0.0,-1.0,0.0,0.0]
[1780535242120,85.05,63342.95,0.0,-1.0,0.0,0.0]
[1780535244134,85.05,63344.61,0.0,-1.0,0.0,0.0]
[1780535245141,85.05,63337.35,0.0,-1.0,0.0,0.0]
[1780535246157,85.05,63335.07,0.0,-1.0,0.0,0.0]
[1780535247157,85.05,63340.27,0.0,-1.0,0.0,0.0]
[1780535248163,85.05,63360.45,0.0,-1.0,0.0,0.0]
[1780535249170,85.05,63359.85,0.0,-1.0,0.0,0.0]
[1780535250178,85.05,63369.06,0.0,-1.0,0.0,0.0]
[1780535251185,85.05,63376.73,0.0,-1.0,0.0,0.0]
[1780535252192,85.05,63373.02,0.0,-1.0,0.0,0.0]
[1780535253199,85.05,63361.35,0.0,-1.0,0.0,0.0]
[1780535254206,85.05,63357.74,0.0,-1.0,0.0,0.0]
[1780535257228,85.05,63348.83,0.0,-1.0,0.0,0.0]
[1780535258237,85.05,63355.02,0.0,-1.0,0.0,0.0]
[1780535259243,85.05,63352.66,0.0,-1.0,0.0,0.0]
[1780535260255,85.05,63332.74,0.0,-1.0,0.0,0.0]
[1780535261260,85.05,63299.0,0.0,-1.0,0.0,0.0]
[1780535262267,85.05,63295.16,0.0,-1.0,0.0,0.0]
[1780535264281,85.05,63288.03,0.0,-1.0,0.0,0.0]
[1780535265288,85.05,63274.72,0.0,-1.0,0.0,0.0]
[1780535266295,85.05,63275.11,0.0,-1.0,0.0,0.0]
[1780535268309,85.05,63284.49,0.0,-1.0,0.0,0.0]
[1780535269316,85.05,63282.27,0.0,-1.0,0.0,0.0]
[1780535271332,85.05,63296.5,0.0,-1.0,0.0,0.0]
[1780535272339,85.05,63302.66,0.0,-1.0,0.0,0.0]
[1780535273353,85.05,63302.98,0.0,-1.0,0.0,0.0]
[1780535274382,85.05,63306.45,0.0,-1.0,0.0,0.0]
[1780535276376,85.05,63301.4,0.0,-1.0,0.0,0.0]
[1780535277383,85.05,63301.08,0.0,-1.0,0.0,0.0]
[1780535280404,85.05,63307.92,0.0,-1.0,0.0,0.0]
[1780535281433,85.05,63297.55,0.0,-1.0,0.0,0.0]
[1780535282430,85.05,63290.65,0.0,-1.0,0.0,0.0]
[1780535283437,85.05,63286.26,0.0,-1.0,0.0,0.0]
[1780535284444,85.05,63296.85,0.0,-1.0,0.0,0.0]
[1780535285451,85.05,63300.21,0.0,-1.0,0.0,0.0]
[1780535289479,85.05,63297.3,0.0,-1.0,0.0,0.0]
[1780535290486,85.05,63280.25,0.0,-1.0,0.0,0.0]
[1780535291493,85.05,63274.0,0.0,-1.0,0.0,0.0]
[1780535292516,85.05,63273.64,0.0,-1.0,0.0,0.0]
[1780535293507,85.05,63286.72,0.0,-1.0,0.0,0.0]
[1780535295409,85.05,63293.11,0.0,-1.0,0.0,0.0]
[1780535296528,85.05,63279.24,0.0,-1.0,0.0,0.0]
[1780535297535,85.05,63287.03,0.0,-1.0,0.0,0.0]
[1780535298542,85.05,63293.67,0.0,-1.0,0.0,0.0]
[1780535299549,85.05,63281.22,0.0,-1.0,0.0,0.0]
[1780535300556,85.05,63274.57,0.0,-1.0,0.0,0.0]
[1780535301563,85.05,63272.1,0.0,-1.0,0.0,0.0]
[1780535304584,85.05,63261.29,0.0,-1.0,0.0,0.0]
[1780535305591,85.05,63255.57,0.0,-1.0,0.0,0.0]
[1780535306598,85.05,63256.26,0.0,-1.0,0.0,0.0]
[1780535311633,85.05,63255.5,0.0,-1.0,0.0,0.0]
[1780535313647,85.05,63250.57,0.0,-1.0,0.0,0.0]
[1780535315662,85.05,63245.2,0.0,-1.0,0.0,0.0]
[1780535316669,85.05,63241.61,0.0,-1.0,0.0,0.0]
[1780535318764,85.05,63240.65,0.0,-1.0,0.0,0.0]
[1780535321704,85.05,63228.03,0.0,-1.0,0.0,0.0]
[1780535322711,85.05,63229.94,0.0,-1.0,0.0,0.0]
[1780535323718,85.05,63240.23,0.0,-1.0,0.0,0.0]
[1780535324725,85.05,63245.55,0.0,-1.0,0.0,0.0]
[1780535325735,85.05,63248.1,0.0,-1.0,0.0,0.0]
[1780535330093,85.05,63250.3,0.0,-1.0,0.0,0.0]
[1780535331783,85.05,63245.07,0.0,-1.0,0.0,0.0]
[1780535332785,85.05,63232.63,0.0,-1.0,0.0,0.0]
[1780535333792,85.05,63241.89,0.0,-1.0,0.0,0.0]
[1780535334801,85.05,63246.83,0.0,-1.0,0.0,0.0]
[1780535335806,85.05,63245.69,0.0,-1.0,0.0,0.0]
[1780535336829,85.05,63237.56,0.0,-1.0,0.0,0.0]
[1780535337820,85.05,63235.53,0.0,-1.0,0.0,0.0]
[1780535340251,85.05,63235.41,0.0,-1.0,0.0,0.0]
[1780535340336,85.05,63236.4,0.0,-1.0,0.0,0.0]
[1780535341863,85.05,63228.62,0.0,-1.0,0.0,0.0]
[1780535342861,85.05,63222.78,0.0,-1.0,0.0,0.0]
[1780535343872,85.05,63224.66,0.0,-1.0,0.0,0.0]
[1780535344879,85.05,63231.1,0.0,-1.0,0.0,0.0]
[1780535345886,85.05,63221.03,0.0,-1.0,0.0,0.0]
[1780535346893,85.05,63221.51,0.0,-1.0,0.0,0.0]
[1780535347913,85.05,63214.52,0.0,-1.0,0.0,0.0]
[1780535348912,85.05,63202.69,0.0,-1.0,0.0,0.0]
[1780535349919,85.05,63199.97,0.0,-1.0,0.0,0.0]
[1780535351933,85.05,63184.24,0.0,-1.0,0.0,0.0]
[1780535352940,85.05,63170.71,0.0,-1.0,0.0,0.0]
[1780535353947,85.05,63170.86,0.0,-1.0,0.0,0.0]
[1780535354958,85.05,63177.87,0.0,-1.0,0.0,0.0]
[1780535355965,85.05,63181.62,0.0,-1.0,0.0,0.0]
[1780535356973,85.05,63173.45,0.0,-1.0,0.0,0.0]
[1780535357980,85.05,63164.68,0.0,-1.0,0.0,0.0]
[1780535358987,85.05,63151.81,0.0,-1.0,0.0,0.0]
[1780535359995,85.05,63149.83,0.0,-1.0,0.0,0.0]
[1780535361002,85.05,63137.63,0.0,-1.0,0.0,0.0]
[1780535362009,85.05,63118.17,0.0,-1.0,0.0,0.0]
[1780535363020,85.05,63111.5,0.0,-1.0,0.0,0.0]
[1780535364027,85.05,63107.1,0.0,-1.0,0.0,0.0]
[1780535365033,85.05,63124.05,0.0,-1.0,0.0,0.0]
[1780535366040,85.05,63131.61,0.0,-1.0,0.0,0.0]
[1780535367053,85.05,63123.65,0.0,-1.0,0.0,0.0]
[1780535368062,85.05,63128.72,0.0,-1.0,0.0,0.0]
[1780535369080,85.05,63139.93,0.0,-1.0,0.0,0.0]
[1780535370085,85.05,63146.17,0.0,-1.0,0.0,0.0]
[1780535371092,85.05,63147.93,0.0,-1.0,0.0,0.0]
[1780535373105,85.05,63156.66,0.0,-1.0,0.0,0.0]
[1780535374112,85.05,63160.58,0.0,-1.0,0.0,0.0]
[1780535379147,85.05,63157.99,0.0,-1.0,0.0,0.0]
[1780535382168,85.05,63178.61,0.0,-1.0,0.0,0.0]
[1780535383176,85.05,63190.68,0.0,-1.0,0.0,0.0]
[1780535384186,85.05,63197.33,0.0,-1.0,0.0,0.0]
[1780535385191,85.05,63201.39,0.0,-1.0,0.0,0.0]
[1780535387205,85.05,63194.31,0.0,-1.0,0.0,0.0]
[1780535388214,85.05,63187.28,0.0,-1.0,0.0,0.0]
[1780535389221,85.05,63186.34,0.0,-1.0,0.0,0.0]
[1780535391235,85.05,63191.38,0.0,-1.0,0.0,0.0]
[1780535394256,85.05,63183.75,0.0,-1.0,0.0,0.0]
[1780535396279,85.05,63203.49,0.0,-1.0,0.0,0.0]
[1780535397286,85.05,63219.85,0.0,-1.0,0.0,0.0]
[1780535398301,85.05,63220.91,0.0,-1.0,0.0,0.0]
[1780535399317,85.05,63228.75,0.0,-1.0,0.0,0.0]
[1780535400365,85.05,63242.6,0.0,-1.0,0.0,0.0]
[1780535401364,85.05,63253.38,0.0,-1.0,0.0,0.0]
[1780535402372,85.05,63267.73,0.0,-1.0,0.0,0.0]
[1780535403435,85.05,63275.57,0.0,-1.0,0.0,0.0]
[1780535404412,85.05,63276.76,0.0,-1.0,0.0,0.0]
[1780535405419,85.05,63258.56,0.0,-1.0,0.0,0.0]
[1780535406429,85.05,63254.36,0.0,-1.0,0.0,0.0]
[1780535407436,85.05,63270.3,0.0,-1.0,0.0,0.0]
[1780535408455,85.05,63270.7,0.0,-1.0,0.0,0.0]
[1780535410466,85.05,63255.64,0.0,-1.0,0.0,0.0]
[1780535411475,85.05,63252.12,0.0,-1.0,0.0,0.0]
[1780535413487,85.05,63240.83,0.0,-1.0,0.0,0.0]
[1780535414494,85.05,63232.23,0.0,-1.0,0.0,0.0]
[1780535415502,85.05,63233.7,0.0,-1.0,0.0,0.0]
[1780535416513,85.05,63228.47,0.0,-1.0,0.0,0.0]
[1780535417517,85.05,63231.49,0.0,-1.0,0.0,0.0]
[1780535421551,85.05,63236.54,0.0,-1.0,0.0,0.0]
[1780535422558,85.05,63233.68,0.0,-1.0,0.0,0.0]
[1780535423565,85.05,63227.72,0.0,-1.0,0.0,0.0]
[1780535424573,85.05,63211.22,0.0,-1.0,0.0,0.0]
[1780535425581,85.05,63196.93,0.0,-1.0,0.0,0.0]
[1780535426588,85.05,63194.49,0.0,-1.0,0.0,0.0]
[1780535429609,85.05,63204.35,0.0,-1.0,0.0,0.0]
[1780535430618,85.05,63198.98,0.0,-1.0,0.0,0.0]
[1780535431625,85.05,63198.47,0.0,-1.0,0.0,0.0]
[1780535432631,85.05,63192.09,0.0,-1.0,0.0,0.0]
[1780535433639,85.05,63190.72,0.0,-1.0,0.0,0.0]
[1780535435655,85.05,63179.26,0.0,-1.0,0.0,0.0]
[1780535436662,85.05,63174.82,0.0,-1.0,0.0,0.0]
[1780535438684,85.05,63169.36,0.0,-1.0,0.0,0.0]
[1780535439690,85.05,63164.32,0.0,-1.0,0.0,0.0]
[1780535441707,85.05,63185.96,0.0,-1.0,0.0,0.0]
[1780535442727,85.05,63207.42,0.0,-1.0,0.0,0.0]
[1780535443735,85.05,63208.21,0.0,-1.0,0.0,0.0]
[1780535444742,85.05,63203.01,0.0,-1.0,0.0,0.0]
[1780535445749,85.05,63197.25,0.0,-1.0,0.0,0.0]
[1780535446756,85.05,63211.88,0.0,-1.0,0.0,0.0]
[1780535447769,85.05,63226.2,0.0,-1.0,0.0,0.0]
[1780535448770,85.05,63222.23,0.0,-1.0,0.0,0.0]
[1780535449777,85.05,63202.93,0.0,-1.0,0.0,0.0]
[1780535450784,85.05,63200.36,0.0,-1.0,0.0,0.0]
[1780535452798,85.05,63183.22,0.0,-1.0,0.0,0.0]
[1780535453805,85.05,63185.14,0.0,-1.0,0.0,0.0]
[1780535455821,85.05,63193.23,0.0,-1.0,0.0,0.0]
[1780535456828,85.05,63196.71,0.0,-1.0,0.0,0.0]
[1780535457837,85.05,63203.76,0.0,-1.0,0.0,0.0]
[1780535458842,85.05,63205.14,0.0,-1.0,0.0,0.0]
[1780535459849,85.05,63210.42,0.0,-1.0,0.0,0.0]
[1780535461889,85.05,63223.42,0.0,-1.0,0.0,0.0]
[1780535463043,85.05,63219.08,0.0,-1.0,0.0,0.0]
[1780535463926,85.05,63226.76,0.0,-1.0,0.0,0.0]
[1780535464911,85.05,63226.19,0.0,-1.0,0.0,0.0]
[1780535467938,85.05,63218.88,0.0,-1.0,0.0,0.0]
[1780535468945,85.05,63212.53,0.0,-1.0,0.0,0.0]
[1780535469952,85.05,63221.72,0.0,-1.0,0.0,0.0]
[1780535470959,85.05,63229.51,0.0,-1.0,0.0,0.0]
[1780535471968,85.05,63230.94,0.0,-1.0,0.0,0.0]
[1780535472975,85.05,63219.72,0.0,-1.0,0.0,0.0]
[1780535473982,85.05,63221.4,0.0,-1.0,0.0,0.0]
[1780535475996,85.05,63211.48,0.0,-1.0,0.0,0.0]
[1780535477003,85.05,63205.93,0.0,-1.0,0.0,0.0]
[1780535478012,85.05,63209.54,0.0,-1.0,0.0,0.0]
[1780535479018,85.05,63216.94,0.0,-1.0,0.0,0.0]
[1780535480026,85.05,63210.36,0.0,-1.0,0.0,0.0]
[1780535481033,85.05,63200.39,0.0,-1.0,0.0,0.0]
[1780535482040,85.05,63189.13,0.0,-1.0,0.0,0.0]
[1780535483046,85.05,63189.41,0.0,-1.0,0.0,0.0]
[1780535484052,85.05,63198.73,0.0,-1.0,0.0,0.0]
[1780535485060,85.05,63200.75,0.0,-1.0,0.0,0.0]
[1780535490095,85.05,63195.81,0.0,-1.0,0.0,0.0]
[1780535491102,85.05,63186.18,0.0,-1.0,0.0,0.0]
[1780535492109,85.05,63190.93,0.0,-1.0,0.0,0.0]
[1780535494131,85.05,63181.69,0.0,-1.0,0.0,0.0]
[1780535495138,85.05,63173.39,0.0,-1.0,0.0,0.0]
[1780535496145,85.05,63171.06,0.0,-1.0,0.0,0.0]
[1780535497152,85.05,63165.74,0.0,-1.0,0.0,0.0]
[1780535498159,85.05,63166.08,0.0,-1.0,0.0,0.0]
[1780535503194,85.05,63169.21,0.0,-1.0,0.0,0.0]
[1780535506215,85.05,63156.12,0.0,-1.0,0.0,0.0]
[1780535507228,85.05,63137.85,0.0,-1.0,0.0,0.0]
[1780535508234,85.05,63126.35,0.0,-1.0,0.0,0.0]
[1780535509240,85.05,63121.23,0.0,-1.0,0.0,0.0]
[1780535510247,85.05,63121.67,0.0,-1.0,0.0,0.0]
[1780535515282,85.05,63133.81,0.0,-1.0,0.0,0.0]
[1780535516297,85.05,63142.35,0.0,-1.0,0.0,0.0]
[1780535517300,85.05,63147.9,0.0,-1.0,0.0,0.0]
[1780535518307,85.05,63141.04,0.0,-1.0,0.0,0.0]
[1780535519314,85.05,63140.4,0.0,-1.0,0.0,0.0]
[1780535520321,85.05,63146.41,0.0,-1.0,0.0,0.0]
[1780535521329,85.05,63142.18,0.0,-1.0,0.0,0.0]
[1780535523343,85.05,63130.6,0.0,-1.0,0.0,0.0]
[1780535524348,85.05,63118.74,0.0,-1.0,0.0,0.0]
[1780535525356,85.05,63114.89,0.0,-1.0,0.0,0.0]
[1780535526399,85.05,63107.18,0.0,-1.0,0.0,0.0]
[1780535527405,85.05,63114.88,0.0,-1.0,0.0,0.0]
[1780535528412,85.05,63122.45,0.0,-1.0,0.0,0.0]
[1780535529419,85.05,63121.87,0.0,-1.0,0.0,0.0]
[1780535530440,85.05,63137.58,0.0,-1.0,0.0,0.0]
[1780535531441,85.05,63159.04,0.0,-1.0,0.0,0.0]
[1780535532448,85.05,63164.58,0.0,-1.0,0.0,0.0]
[1780535533455,85.05,63159.27,0.0,-1.0,0.0,0.0]
[1780535534463,85.05,63143.45,0.0,-1.0,0.0,0.0]
[1780535535470,85.05,63134.13,0.0,-1.0,0.0,0.0]
[1780535536489,85.05,63122.69,0.0,-1.0,0.0,0.0]
[1780535537488,85.05,63112.3,0.0,-1.0,0.0,0.0]
[1780535538495,85.05,63106.59,0.0,-1.0,0.0,0.0]
[1780535539502,85.05,63097.38,0.0,-1.0,0.0,0.0]
[1780535540509,85.05,63086.1,0.0,-1.0,0.0,0.0]
[1780535541517,85.05,63077.16,0.0,-1.0,0.0,0.0]
[1780535542524,85.05,63074.43,0.0,-1.0,0.0,0.0]
[1780535543532,85.05,63080.52,0.0,-1.0,0.0,0.0]
[1780535548568,85.05,63076.67,0.0,-1.0,0.0,0.0]
[1780535550588,85.05,63088.71,0.0,-1.0,0.0,0.0]
[1780535551596,85.05,63103.88,0.0,-1.0,0.0,0.0]
[1780535552603,85.05,63101.05,0.0,-1.0,0.0,0.0]
[1780535553611,85.05,63093.86,0.0,-1.0,0.0,0.0]
[1780535554618,85.05,63080.73,0.0,-1.0,0.0,0.0]
[1780535555625,85.05,63074.56,0.0,-1.0,0.0,0.0]
[1780535556632,85.05,63068.18,0.0,-1.0,0.0,0.0]
[1780535557639,85.05,63070.18,0.0,-1.0,0.0,0.0]
[1780535562674,85.05,63070.26,0.0,-1.0,0.0,0.0]
[1780535564690,85.05,63079.88,0.0,-1.0,0.0,0.0]
[1780535565697,85.05,63086.45,0.0,-1.0,0.0,0.0]
[1780535566706,85.05,63087.66,0.0,-1.0,0.0,0.0]
[1780535569729,85.05,63117.06,0.0,-1.0,0.0,0.0]
[1780535571742,85.05,63111.82,0.0,-1.0,0.0,0.0]
[1780535572749,85.05,63097.49,0.0,-1.0,0.0,0.0]
[1780535573756,85.05,63101.29,0.0,-1.0,0.0,0.0]
[1780535575770,85.05,63100.52,0.0,-1.0,0.0,0.0]
[1780535577784,85.05,63099.93,0.0,-1.0,0.0,0.0]
[1780535578791,85.05,63093.34,0.0,-1.0,0.0,0.0]
[1780535579798,85.05,63088.21,0.0,-1.0,0.0,0.0]
[1780535580805,85.05,63090.21,0.0,-1.0,0.0,0.0]
[1780535581812,85.05,63084.81,0.0,-1.0,0.0,0.0]
[1780535582819,85.05,63085.5,0.0,-1.0,0.0,0.0]
[1780535583826,85.05,63079.76,0.0,-1.0,0.0,0.0]
[1780535584833,85.05,63068.7,0.0,-1.0,0.0,0.0]
[1780535585840,85.05,63088.4,0.0,-1.0,0.0,0.0]
[1780535586847,85.05,63116.42,0.0,-1.0,0.0,0.0]
[1780535588873,85.05,63122.82,0.0,-1.0,0.0,0.0]
[1780535590885,85.05,63130.69,0.0,-1.0,0.0,0.0]
[1780535592910,85.05,63133.82,0.0,-1.0,0.0,0.0]
[1780535594922,85.05,63139.06,0.0,-1.0,0.0,0.0]
[1780535595941,85.05,63148.91,0.0,-1.0,0.0,0.0]
[1780535596944,85.05,63137.06,0.0,-1.0,0.0,0.0]
[1780535597981,85.05,63135.52,0.0,-1.0,0.0,0.0]
[1780535599992,85.05,63144.09,0.0,-1.0,0.0,0.0]
[1780535600998,85.05,63153.79,0.0,-1.0,0.0,0.0]
[1780535602005,85.05,63150.68,0.0,-1.0,0.0,0.0]
[1780535606033,85.05,63142.23,0.0,-1.0,0.0,0.0]
[1780535607040,85.05,63147.94,0.0,-1.0,0.0,0.0]
[1780535608047,85.05,63149.42,0.0,-1.0,0.0,0.0]
[1780535612264,85.05,63151.18,0.0,-1.0,0.0,0.0]
[1780535616103,85.05,63140.24,0.0,-1.0,0.0,0.0]
[1780535617110,85.05,63136.17,0.0,-1.0,0.0,0.0]
[1780535619124,85.05,63142.72,0.0,-1.0,0.0,0.0]
[1780535620131,85.05,63142.1,0.0,-1.0,0.0,0.0]
[1780535623153,85.05,63129.72,0.0,-1.0,0.0,0.0]
[1780535624159,85.05,63121.0,0.0,-1.0,0.0,0.0]
[1780535625166,85.05,63120.73,0.0,-1.0,0.0,0.0]
[1780535626173,85.05,63125.59,0.0,-1.0,0.0,0.0]
[1780535627180,85.05,63110.05,0.0,-1.0,0.0,0.0]
[1780535628187,85.05,63084.17,0.0,-1.0,0.0,0.0]
[1780535629194,85.05,63078.56,0.0,-1.0,0.0,0.0]
[1780535630206,85.05,63084.86,0.0,-1.0,0.0,0.0]
[1780535631214,85.05,63082.12,0.0,-1.0,0.0,0.0]
[1780535632220,85.05,63072.51,0.0,-1.0,0.0,0.0]
[1780535633228,85.05,63078.93,0.0,-1.0,0.0,0.0]
[1780535634235,85.05,63079.06,0.0,-1.0,0.0,0.0]
[1780535639272,85.05,63083.72,0.0,-1.0,0.0,0.0]
[1780535641286,85.05,63087.89,0.0,-1.0,0.0,0.0]
[1780535643300,85.05,63106.66,0.0,-1.0,0.0,0.0]
[1780535644307,85.05,63111.06,0.0,-1.0,0.0,0.0]
[1780535646341,85.05,63105.56,0.0,-1.0,0.0,0.0]
[1780535647342,85.05,63095.03,0.0,-1.0,0.0,0.0]
[1780535648348,85.05,63090.88,0.0,-1.0,0.0,0.0]
[1780535650524,85.05,63067.58,0.0,-1.0,0.0,0.0]
[1780535652505,85.05,63061.91,0.0,-1.0,0.0,0.0]
[1780535653564,85.05,63065.53,0.0,-1.0,0.0,0.0]
[1780535655505,85.05,63089.04,0.0,-1.0,0.0,0.0]
[1780535656414,85.05,63096.61,0.0,-1.0,0.0,0.0]
[1780535657427,85.05,63097.18,0.0,-1.0,0.0,0.0]
[1780535658433,85.05,63085.98,0.0,-1.0,0.0,0.0]
[1780535659459,85.05,63079.87,0.0,-1.0,0.0,0.0]
[1780535660465,85.05,63080.29,0.0,-1.0,0.0,0.0]
[1780535661472,85.05,63070.72,0.0,-1.0,0.0,0.0]
[1780535662478,85.05,63069.66,0.0,-1.0,0.0,0.0]
[1780535663496,85.05,63076.64,0.0,-1.0,0.0,0.0]
[1780535664506,85.05,63082.1,0.0,-1.0,0.0,0.0]
[1780535665509,85.05,63083.39,0.0,-1.0,0.0,0.0]
[1780535668530,85.05,63098.89,0.0,-1.0,0.0,0.0]
[1780535669537,85.05,63110.99,0.0,-1.0,0.0,0.0]
[1780535670544,85.05,63114.74,0.0,-1.0,0.0,0.0]
[1780535671638,85.05,63093.23,0.0,-1.0,0.0,0.0]
[1780535672562,85.05,63081.96,0.0,-1.0,0.0,0.0]
[1780535673568,85.05,63068.17,0.0,-1.0,0.0,0.0]
[1780535674575,85.05,63066.39,0.0,-1.0,0.0,0.0]
[1780535677602,85.05,63055.33,0.0,-1.0,0.0,0.0]
[1780535678608,85.05,63050.2,0.0,-1.0,0.0,0.0]
[1780535679615,85.05,63052.08,0.0,-1.0,0.0,0.0]
[1780535683643,85.05,63057.14,0.0,-1.0,0.0,0.0]
[1780535684680,85.05,63062.77,0.0,-1.0,0.0,0.0]
[1780535687692,85.05,63066.41,0.0,-1.0,0.0,0.0]
[1780535689705,85.05,63058.34,0.0,-1.0,0.0,0.0]
[1780535690712,85.05,63052.22,0.0,-1.0,0.0,0.0]
[1780535691724,85.05,63033.34,0.0,-1.0,0.0,0.0]
[1780535692727,85.05,63029.3,0.0,-1.0,0.0,0.0]
[1780535694746,85.05,63028.33,0.0,-1.0,0.0,0.0]
[1780535697096,85.05,63036.15,0.0,-1.0,0.0,0.0]
[1780535698775,85.05,63043.88,0.0,-1.0,0.0,0.0]
[1780535699782,85.05,63044.75,0.0,-1.0,0.0,0.0]
[1780535702830,85.05,63032.94,0.0,-1.0,0.0,0.0]
[1780535704835,85.05,62993.21,0.0,-1.0,0.0,0.0]
[1780535706851,85.05,63006.99,0.0,-1.0,0.0,0.0]
[1780535708865,85.05,63024.2,0.0,-1.0,0.0,0.0]
[1780535709873,85.05,63031.32,0.0,-1.0,0.0,0.0]
[1780535710879,85.05,63038.02,0.0,-1.0,0.0,0.0]
[1780535711889,85.05,63032.88,0.0,-1.0,0.0,0.0]
[1780535712895,85.05,63009.28,0.0,-1.0,0.0,0.0]
[1780535713907,85.05,62993.17,0.0,-1.0,0.0,0.0]
[1780535714912,85.05,63004.09,0.0,-1.0,0.0,0.0]
[1780535715922,85.05,63020.88,0.0,-1.0,0.0,0.0]
[1780535716927,85.05,63030.6,0.0,-1.0,0.0,0.0]
[1780535717934,85.05,63030.85,0.0,-1.0,0.0,0.0]
[1780535719965,85.05,63021.3,0.0,-1.0,0.0,0.0]
[1780535720972,85.05,63020.48,0.0,-1.0,0.0,0.0]
[1780535724023,85.05,63004.57,0.0,-1.0,0.0,0.0]
[1780535725034,85.05,63005.48,0.0,-1.0,0.0,0.0]
[1780535727060,85.05,63020.1,0.0,-1.0,0.0,0.0]
[1780535728070,85.05,63012.49,0.0,-1.0,0.0,0.0]
[1780535729070,85.05,63004.68,0.0,-1.0,0.0,0.0]
[1780535730082,85.05,63016.01,0.0,-1.0,0.0,0.0]
[1780535731099,85.05,63024.81,0.0,-1.0,0.0,0.0]
[1780535732110,85.05,63012.62,0.0,-1.0,0.0,0.0]
[1780535733131,85.05,62998.42,0.0,-1.0,0.0,0.0]
[1780535734127,85.05,63004.57,0.0,-1.0,0.0,0.0]
[1780535735135,85.05,63003.65,0.0,-1.0,0.0,0.0]
[1780535736154,85.05,63020.15,0.0,-1.0,0.0,0.0]
[1780535737162,85.05,63039.65,0.0,-1.0,0.0,0.0]
[1780535739180,85.05,63049.89,0.0,-1.0,0.0,0.0]
[1780535741201,85.05,63053.15,0.0,-1.0,0.0,0.0]
[1780535743214,85.05,63043.67,0.0,-1.0,0.0,0.0]
[1780535744221,85.05,63040.24,0.0,-1.0,0.0,0.0]
[1780535746235,85.05,63042.16,0.0,-1.0,0.0,0.0]
[1780535747243,85.05,63045.75,0.0,-1.0,0.0,0.0]
[1780535749256,85.05,63037.96,0.0,-1.0,0.0,0.0]
[1780535750267,85.05,63027.76,0.0,-1.0,0.0,0.0]
[1780535751274,85.05,63031.33,0.0,-1.0,0.0,0.0]
[1780535753288,85.05,63036.03,0.0,-1.0,0.0,0.0]
[1780535754295,85.05,63031.12,0.0,-1.0,0.0,0.0]
[1780535755302,85.05,63012.61,0.0,-1.0,0.0,0.0]
[1780535756308,85.05,63002.78,0.0,-1.0,0.0,0.0]
[1780535757316,85.05,62997.95,0.0,-1.0,0.0,0.0]
[1780535758323,85.05,62997.47,0.0,-1.0,0.0,0.0]
[1780535763372,85.05,63000.07,0.0,-1.0,0.0,0.0]
[1780535764379,85.05,62994.27,0.0,-1.0,0.0,0.0]
[1780535765386,85.05,62995.1,0.0,-1.0,0.0,0.0]
[1780535766393,85.05,62990.17,0.0,-1.0,0.0,0.0]
[1780535767402,85.05,62974.45,0.0,-1.0,0.0,0.0]
[1780535768407,85.05,62959.29,0.0,-1.0,0.0,0.0]
[1780535769436,85.05,62944.07,0.0,-1.0,0.0,0.0]
[1780535770438,85.05,62933.04,0.0,-1.0,0.0,0.0]
[1780535771453,85.05,62918.8,0.0,-1.0,0.0,0.0]
[1780535772502,85.05,62886.33,0.0,-1.0,0.0,0.0]
[1780535773474,85.05,62872.07,0.0,-1.0,0.0,0.0]
[1780535774483,85.05,62857.63,0.0,-1.0,0.0,0.0]
[1780535776508,85.05,62871.42,0.0,-1.0,0.0,0.0]
[1780535778526,85.05,62859.05,0.0,-1.0,0.0,0.0]
[1780535779525,85.05,62865.92,0.0,-1.0,0.0,0.0]
[1780535780533,85.05,62886.81,0.0,-1.0,0.0,0.0]
[1780535781726,85.05,62900.25,0.0,-1.0,0.0,0.0]
[1780535782760,85.05,62910.15,0.0,-1.0,0.0,0.0]
[1780535783626,85.05,62904.44,0.0,-1.0,0.0,0.0]
[1780535784563,85.05,62901.02,0.0,-1.0,0.0,0.0]
[1780535785628,85.05,62912.64,0.0,-1.0,0.0,0.0]
[1780535786578,85.05,62906.1,0.0,-1.0,0.0,0.0]
[1780535787586,85.05,62904.83,0.0,-1.0,0.0,0.0]
[1780535788604,85.05,62925.27,0.0,-1.0,0.0,0.0]
[1780535789605,85.05,62948.68,0.0,-1.0,0.0,0.0]
[1780535790620,85.05,62952.95,0.0,-1.0,0.0,0.0]
[1780535791625,85.05,62960.83,0.0,-1.0,0.0,0.0]
[1780535792641,85.05,62957.11,0.0,-1.0,0.0,0.0]
[1780535795674,85.05,62970.91,0.0,-1.0,0.0,0.0]
[1780535796678,85.05,62989.47,0.0,-1.0,0.0,0.0]
[1780535797680,85.05,62992.33,0.0,-1.0,0.0,0.0]
[1780535798687,85.05,63016.21,0.0,-1.0,0.0,0.0]
[1780535799694,85.05,63023.14,0.0,-1.0,0.0,0.0]
[1780535800701,85.05,63038.89,0.0,-1.0,0.0,0.0]
[1780535801709,85.05,63043.05,0.0,-1.0,0.0,0.0]
[1780535802725,85.05,63023.31,0.0,-1.0,0.0,0.0]
[1780535803772,85.05,63008.23,0.0,-1.0,0.0,0.0]
[1780535804763,85.05,62992.49,0.0,-1.0,0.0,0.0]
[1780535805773,85.05,62997.42,0.0,-1.0,0.0,0.0]
[1780535806788,85.05,62985.41,0.0,-1.0,0.0,0.0]
[1780535807792,85.05,62988.35,0.0,-1.0,0.0,0.0]
[1780535808799,85.05,62970.2,0.0,-1.0,0.0,0.0]
[1780535809806,85.05,62964.64,0.0,-1.0,0.0,0.0]
[1780535810817,85.05,62952.58,0.0,-1.0,0.0,0.0]
[1780535811826,85.05,62921.74,0.0,-1.0,0.0,0.0]
[1780535812833,85.05,62891.86,0.0,-1.0,0.0,0.0]
[1780535813841,85.05,62886.85,0.0,-1.0,0.0,0.0]
[1780535814847,85.05,62879.95,0.0,-1.0,0.0,0.0]
[1780535815854,85.05,62870.03,0.0,-1.0,0.0,0.0]
[1780535816866,85.05,62882.73,0.0,-1.0,0.0,0.0]
[1780535817873,85.05,62881.81,0.0,-1.0,0.0,0.0]
[1780535818880,85.05,62892.74,0.0,-1.0,0.0,0.0]
[1780535819887,85.05,62911.44,0.0,-1.0,0.0,0.0]
[1780535821935,85.05,62908.96,0.0,-1.0,0.0,0.0]
[1780535822999,85.05,62946.97,0.0,-1.0,0.0,0.0]
[1780535823965,85.05,62951.88,0.0,-1.0,0.0,0.0]
[1780535824974,85.05,62926.71,0.0,-1.0,0.0,0.0]
[1780535825986,85.05,62912.12,0.0,-1.0,0.0,0.0]
[1780535826993,85.05,62923.8,0.0,-1.0,0.0,0.0]
[1780535828028,85.05,62921.96,0.0,-1.0,0.0,0.0]
[1780535831539,85.05,62927.12,0.0,-1.0,0.0,0.0]
[1780535832071,85.05,62910.38,0.0,-1.0,0.0,0.0]
[1780535833051,85.05,62898.61,0.0,-1.0,0.0,0.0]
[1780535834060,85.05,62903.49,0.0,-1.0,0.0,0.0]
[1780535835067,85.05,62912.11,0.0,-1.0,0.0,0.0]
[1780535836074,85.05,62916.05,0.0,-1.0,0.0,0.0]
[1780535837088,85.05,62924.97,0.0,-1.0,0.0,0.0]
[1780535838126,85.05,62932.86,0.0,-1.0,0.0,0.0]
[1780535839242,85.05,62925.73,0.0,-1.0,0.0,0.0]
[1780535840127,85.05,62913.46,0.0,-1.0,0.0,0.0]
[1780535841144,85.05,62901.87,0.0,-1.0,0.0,0.0]
[1780535842142,85.05,62882.47,0.0,-1.0,0.0,0.0]
[1780535844161,85.05,62890.57,0.0,-1.0,0.0,0.0]
[1780535845176,85.05,62898.62,0.0,-1.0,0.0,0.0]
[1780535847189,85.05,62898.11,0.0,-1.0,0.0,0.0]
[1780535849208,85.05,62905.04,0.0,-1.0,0.0,0.0]
[1780535850215,85.05,62896.7,0.0,-1.0,0.0,0.0]
[1780535851222,85.05,62881.6,0.0,-1.0,0.0,0.0]
[1780535852229,85.05,62884.44,0.0,-1.0,0.0,0.0]
[1780535855251,85.05,62896.8,0.0,-1.0,0.0,0.0]
[1780535857265,85.05,62893.0,0.0,-1.0,0.0,0.0]
[1780535858272,85.05,62884.3,0.0,-1.0,0.0,0.0]
[1780535859279,85.05,62879.23,0.0,-1.0,0.0,0.0]
[1780535860286,85.05,62873.58,0.0,-1.0,0.0,0.0]
[1780535861293,85.05,62868.26,0.0,-1.0,0.0,0.0]
[1780535862300,85.05,62862.11,0.0,-1.0,0.0,0.0]
[1780535863307,85.05,62867.52,0.0,-1.0,0.0,0.0]
[1780535864323,85.05,62870.23,0.0,-1.0,0.0,0.0]
[1780535865323,85.05,62879.05,0.0,-1.0,0.0,0.0]
[1780535866330,85.05,62884.15,0.0,-1.0,0.0,0.0]
[1780535867337,85.05,62883.69,0.0,-1.0,0.0,0.0]
[1780535868344,85.05,62881.27,0.0,-1.0,0.0,0.0]
[1780535870358,85.05,62886.93,0.0,-1.0,0.0,0.0]
[1780535871367,85.05,62872.05,0.0,-1.0,0.0,0.0]
[1780535872378,85.05,62883.13,0.0,-1.0,0.0,0.0]
[1780535873387,85.05,62899.65,0.0,-1.0,0.0,0.0]
[1780535874401,85.05,62903.47,0.0,-1.0,0.0,0.0]
[1780535875406,85.05,62900.09,0.0,-1.0,0.0,0.0]
[1780535876413,85.05,62884.51,0.0,-1.0,0.0,0.0]
[1780535878429,85.05,62885.61,0.0,-1.0,0.0,0.0]
[1780535880445,85.05,62900.4,0.0,-1.0,0.0,0.0]
[1780535881450,85.05,62926.49,0.0,-1.0,0.0,0.0]
[1780535882457,85.05,62958.26,0.0,-1.0,0.0,0.0]
[1780535883466,85.05,62944.19,0.0,-1.0,0.0,0.0]
[1780535884473,85.05,62939.66,0.0,-1.0,0.0,0.0]
[1780535885481,85.05,62940.41,0.0,-1.0,0.0,0.0]
[1780535886489,85.05,62956.5,0.0,-1.0,0.0,0.0]
[1780535887495,85.05,62961.44,0.0,-1.0,0.0,0.0]
[1780535888502,85.05,62956.77,0.0,-1.0,0.0,0.0]
[1780535889519,85.05,62948.33,0.0,-1.0,0.0,0.0]
[1780535891533,85.05,62975.95,0.0,-1.0,0.0,0.0]
[1780535892541,85.05,62983.07,0.0,-1.0,0.0,0.0]
[1780535893553,85.05,62996.2,0.0,-1.0,0.0,0.0]
[1780535894567,85.05,62999.54,0.0,-1.0,0.0,0.0]
[1780535896578,85.05,62989.68,0.0,-1.0,0.0,0.0]
[1780535897603,85.05,62986.34,0.0,-1.0,0.0,0.0]
[1780535898602,85.05,62994.12,0.0,-1.0,0.0,0.0]
[1780535901628,85.05,62985.86,0.0,-1.0,0.0,0.0]
[1780535902630,85.05,62988.86,0.0,-1.0,0.0,0.0]
[1780535904645,85.05,62988.79,0.0,-1.0,0.0,0.0]
[1780535905655,85.05,62995.83,0.0,-1.0,0.0,0.0]
[1780535906660,85.05,63006.22,0.0,-1.0,0.0,0.0]
[1780535907667,85.05,63010.38,0.0,-1.0,0.0,0.0]
[1780535909733,85.05,62973.54,0.0,-1.0,0.0,0.0]
[1780535910701,85.05,62949.87,0.0,-1.0,0.0,0.0]
[1780535911716,85.05,62947.72,0.0,-1.0,0.0,0.0]
[1780535915747,85.05,62957.04,0.0,-1.0,0.0,0.0]
[1780535916754,85.05,62961.95,0.0,-1.0,0.0,0.0]
[1780535917761,85.05,62956.61,0.0,-1.0,0.0,0.0]
[1780535918768,85.05,62950.21,0.0,-1.0,0.0,0.0]
[1780535919775,85.05,62952.61,0.0,-1.0,0.0,0.0]
[1780535921790,85.05,62958.69,0.0,-1.0,0.0,0.0]
[1780535923804,85.05,62952.3,0.0,-1.0,0.0,0.0]
[1780535925817,85.05,62952.93,0.0,-1.0,0.0,0.0]
[1780535927832,85.05,62944.73,0.0,-1.0,0.0,0.0]
[1780535929846,85.05,62940.47,0.0,-1.0,0.0,0.0]
[1780535931860,85.05,62928.8,0.0,-1.0,0.0,0.0]
[1780535932867,85.05,62904.61,0.0,-1.0,0.0,0.0]
[1780535933874,85.05,62883.53,0.0,-1.0,0.0,0.0]
[1780535934882,85.05,62889.02,0.0,-1.0,0.0,0.0]
[1780535935972,85.05,62885.59,0.0,-1.0,0.0,0.0]
[1780535936905,85.05,62882.89,0.0,-1.0,0.0,0.0]
[1780535938922,85.05,62885.83,0.0,-1.0,0.0,0.0]
[1780535941948,85.05,62866.86,0.0,-1.0,0.0,0.0]
[1780535942962,85.05,62852.35,0.0,-1.0,0.0,0.0]
[1780535943971,85.05,62843.86,0.0,-1.0,0.0,0.0]
[1780535944975,85.05,62824.36,0.0,-1.0,0.0,0.0]
[1780535946277,85.05,62801.45,0.0,-1.0,0.0,0.0]
[1780535947012,85.05,62793.52,0.0,-1.0,0.0,0.0]
[1780535948031,85.05,62790.1,0.0,-1.0,0.0,0.0]
[1780535949043,85.05,62783.85,0.0,-1.0,0.0,0.0]
[1780535950054,85.05,62803.62,0.0,-1.0,0.0,0.0]
[1780535951064,85.05,62817.4,0.0,-1.0,0.0,0.0]
[1780535952070,85.05,62809.31,0.0,-1.0,0.0,0.0]
[1780535953086,85.05,62824.99,0.0,-1.0,0.0,0.0]
[1780535954087,85.05,62855.91,0.0,-1.0,0.0,0.0]
[1780535955094,85.05,62856.03,0.0,-1.0,0.0,0.0]
[1780535956115,85.05,62867.97,0.0,-1.0,0.0,0.0]
[1780535958127,85.05,62809.45,0.0,-1.0,0.0,0.0]
[1780535959135,85.05,62854.21,0.0,-1.0,0.0,0.0]
[1780535960142,85.05,62860.0,0.0,-1.0,0.0,0.0]
[1780535961155,85.05,62860.39,0.0,-1.0,0.0,0.0]
[1780535962159,85.05,62847.0,0.0,-1.0,0.0,0.0]
[1780535963170,85.05,62834.68,0.0,-1.0,0.0,0.0]
[1780535964177,85.05,62826.3,0.0,-1.0,0.0,0.0]
[1780535965195,85.05,62827.84,0.0,-1.0,0.0,0.0]
[1780535966368,85.05,62849.49,0.0,-1.0,0.0,0.0]
[1780535967206,85.05,62866.13,0.0,-1.0,0.0,0.0]
[1780535969217,85.06,62866.01,0.0,-1.0,0.0,0.0]
[1780535971246,85.06,62847.86,0.0,-1.0,0.0,0.0]
[1780535972250,85.07,62846.99,0.0,-1.0,0.0,0.0]
[1780535973265,85.07,62841.12,0.0,-1.0,0.0,0.0]
[1780535974266,85.07,62819.43,0.0,-1.0,0.0,0.0]
[1780535975274,85.08,62800.82,0.0,-1.0,0.0,0.0]
[1780535976281,85.08,62803.91,0.0,-1.0,0.0,0.0]
[1780535978302,85.08,62816.61,0.0,-1.0,0.0,0.0]
[1780535979307,85.08,62823.02,0.0,-1.0,0.0,0.0]
[1780535980316,85.09,62825.8,0.0,-1.0,0.0,0.0]
[1780535981323,85.1,62835.93,0.0,-1.0,0.0,0.0]
[1780535982330,85.1,62848.87,0.0,-1.0,0.0,0.0]
[1780535983340,85.13,62843.77,0.0,-1.0,0.0,0.0]
[1780535984347,85.14,62845.68,0.0,-1.0,0.0,0.0]
[1780535985354,85.16,62850.78,0.0,-1.0,0.0,0.0]
[1780535986361,85.17,62846.09,0.0,-1.0,0.0,0.0]
[1780535987371,85.17,62831.07,0.0,-1.0,0.0,0.0]
[1780535988378,85.2,62837.59,0.0,-1.0,0.0,0.0]
[1780535989385,85.22,62841.53,0.0,-1.0,0.0,0.0]
[1780535990392,85.24,62846.76,0.0,-1.0,0.0,0.0]
[1780535991399,85.24,62853.01,0.0,-1.0,0.0,0.0]
[1780535992406,85.26,62852.92,0.0,-1.0,0.0,0.0]
[1780535995427,85.31,62862.83,0.0,-1.0,0.0,0.0]
[1780535996433,85.31,62861.21,0.0,-1.0,0.0,0.0]
[1780535999455,85.31,62856.42,0.0,-1.0,0.0,0.0]
[1780536001477,85.32,62866.36,0.0,-1.0,0.0,0.0]
[1780536003536,85.32,62896.5,0.0,-1.0,0.0,0.0]
[1780536004512,85.32,62903.4,0.0,-1.0,0.0,0.0]
[1780536005523,85.33,62934.71,0.0,-1.0,0.0,0.0]
[1780536006531,85.34,62959.61,0.0,-1.0,0.0,0.0]
[1780536007539,85.34,62899.82,0.0,-1.0,0.0,0.0]
[1780536008546,85.34,62927.59,0.0,-1.0,0.0,0.0]
[1780536009553,85.34,62928.24,0.0,-1.0,0.0,0.0]
[1780536012575,85.34,62916.48,0.0,-1.0,0.0,0.0]
[1780536014589,85.34,62918.54,0.0,-1.0,0.0,0.0]
[1780536015596,85.34,62931.09,0.0,-1.0,0.0,0.0]
[1780536016603,85.34,62948.33,0.0,-1.0,0.0,0.0]
[1780536017610,85.34,62959.66,0.0,-1.0,0.0,0.0]
[1780536018617,85.34,62946.21,0.0,-1.0,0.0,0.0]
[1780536019624,85.34,62946.98,0.0,-1.0,0.0,0.0]
[1780536021637,85.34,62955.63,0.0,-1.0,0.0,0.0]
[1780536022645,85.34,62951.98,0.0,-1.0,0.0,0.0]
[1780536024659,85.34,62968.64,0.0,-1.0,0.0,0.0]
[1780536025666,85.34,62966.49,0.0,-1.0,0.0,0.0]
[1780536026683,85.34,62948.81,0.0,-1.0,0.0,0.0]
[1780536027685,85.34,62941.66,0.0,-1.0,0.0,0.0]
[1780536028692,85.34,62936.47,0.0,-1.0,0.0,0.0]
[1780536029720,85.34,62927.01,0.0,-1.0,0.0,0.0]
[1780536030718,85.34,62920.45,0.0,-1.0,0.0,0.0]
[1780536031836,85.34,62924.89,0.0,-1.0,0.0,0.0]
[1780536032763,85.34,62936.05,0.0,-1.0,0.0,0.0]
[1780536033771,85.34,62935.51,0.0,-1.0,0.0,0.0]
[1780536034829,85.34,62928.36,0.0,-1.0,0.0,0.0]
[1780536036794,85.34,62925.71,0.0,-1.0,0.0,0.0]
[1780536037802,85.34,62928.17,0.0,-1.0,0.0,0.0]
[1780536038808,85.34,62901.46,0.0,-1.0,0.0,0.0]
[1780536039815,85.34,62890.83,0.0,-1.0,0.0,0.0]
[1780536040822,85.35,62893.52,0.0,-1.0,0.0,0.0]
[1780536043844,85.38,62899.82,0.0,-1.0,0.0,0.0]
[1780536045858,85.39,62893.91,0.0,-1.0,0.0,0.0]
[1780536048878,85.42,62888.6,0.0,-1.0,0.0,0.0]
[1780536049886,85.42,62899.2,0.0,-1.0,0.0,0.0]
[1780536050893,85.42,62897.63,0.0,-1.0,0.0,0.0]
[1780536051900,85.43,62889.79,0.0,-1.0,0.0,0.0]
[1780536052907,85.44,62887.56,0.0,-1.0,0.0,0.0]
[1780536054921,85.45,62877.66,0.0,-1.0,0.0,0.0]
[1780536055928,85.45,62874.41,0.0,-1.0,0.0,0.0]
[1780536057942,85.45,62840.4,0.0,-1.0,0.0,0.0]
[1780536058950,85.45,62885.52,0.0,-1.0,0.0,0.0]
[1780536059957,85.46,62884.44,0.0,-1.0,0.0,0.0]
[1780536060968,85.47,62867.19,0.0,-1.0,0.0,0.0]
[1780536062009,85.49,62865.27,0.0,-1.0,0.0,0.0]
[1780536065033,85.56,62825.7,0.0,-1.0,0.0,0.0]
[1780536066041,85.59,62801.31,0.0,-1.0,0.0,0.0]
[1780536067048,85.6,62812.06,0.0,-1.0,0.0,0.0]
[1780536068054,85.6,62800.09,0.0,-1.0,0.0,0.0]
[1780536069066,85.6,62787.02,0.0,-1.0,0.0,0.0]
[1780536070096,85.64,62787.76,0.0,-1.0,0.0,0.0]
[1780536071098,85.68,62782.16,0.0,-1.0,0.0,0.0]
[1780536072107,85.71,62772.63,0.0,-1.0,0.0,0.0]
[1780536073113,85.75,62780.29,0.0,-1.0,0.0,0.0]
[1780536074125,85.79,62776.63,0.0,-1.0,0.0,0.0]
[1780536076139,85.86,62783.61,0.0,-1.0,0.0,0.0]
[1780536077163,85.9,62776.64,0.0,-1.0,0.0,0.0]
[1780536078167,85.94,62775.69,0.0,-1.0,0.0,0.0]
[1780536082209,86.1,62774.65,0.0,-1.0,0.0,0.0]
[1780536083214,86.14,62793.9,0.0,-1.0,0.0,0.0]
[1780536084251,86.14,62790.67,0.0,-1.0,0.0,0.0]
[1780536087252,86.23,62806.96,0.0,-1.0,0.0,0.0]
[1780536088270,86.23,62816.26,0.0,-1.0,0.0,0.0]
[1780536089274,86.24,62817.89,0.0,-1.0,0.0,0.0]
[1780536090281,86.24,62825.85,0.0,-1.0,0.0,0.0]
[1780536091288,86.27,62831.4,0.0,-1.0,0.0,0.0]
[1780536092295,86.29,62818.49,0.0,-1.0,0.0,0.0]
[1780536093322,86.29,62809.25,0.0,-1.0,0.0,0.0]
[1780536094320,86.3,62814.55,0.0,-1.0,0.0,0.0]
[1780536095328,86.3,62820.15,0.0,-1.0,0.0,0.0]
[1780536096346,86.33,62825.23,0.0,-1.0,0.0,0.0]
[1780536097351,86.33,62831.38,0.0,-1.0,0.0,0.0]
[1780536098369,86.36,62829.99,0.0,-1.0,0.0,0.0]
[1780536099386,86.38,62830.7,0.0,-1.0,0.0,0.0]
[1780536100837,86.41,62842.01,0.0,-1.0,0.0,0.0]
[1780536102416,86.41,62851.91,0.0,-1.0,0.0,0.0]
[1780536103420,86.41,62858.17,0.0,-1.0,0.0,0.0]
[1780536104427,86.42,62855.16,0.0,-1.0,0.0,0.0]
[1780536105435,86.43,62851.01,0.0,-1.0,0.0,0.0]
[1780536106510,86.44,62835.66,0.0,-1.0,0.0,0.0]
[1780536107531,86.45,62745.16,0.0,-1.0,0.0,0.0]
[1780536108559,86.47,62764.36,0.0,-1.0,0.0,0.0]
[1780536109546,86.48,62753.16,0.0,-1.0,0.0,0.0]
[1780536110552,86.52,62749.63,0.0,-1.0,0.0,0.0]
[1780536111575,86.57,62739.14,0.0,-1.0,0.0,0.0]
[1780536112582,86.57,62750.82,0.0,-1.0,0.0,0.0]
[1780536113591,86.62,62768.69,0.0,-1.0,0.0,0.0]
[1780536114596,86.66,62791.61,0.0,-1.0,0.0,0.0]
[1780536115603,86.71,62792.64,0.0,-1.0,0.0,0.0]
[1780536116610,86.75,62806.13,0.0,-1.0,0.0,0.0]
[1780536117623,86.78,62814.66,0.0,-1.0,0.0,0.0]
[1780536118630,86.78,62797.69,0.0,-1.0,0.0,0.0]
[1780536119637,86.79,62780.66,0.0,-1.0,0.0,0.0]
[1780536120685,86.82,62784.72,0.0,-1.0,0.0,0.0]
[1780536121651,86.82,62822.67,0.0,-1.0,0.0,0.0]
[1780536123684,86.83,62807.8,0.0,-1.0,0.0,0.0]
[1780536124681,86.83,62770.17,0.0,-1.0,0.0,0.0]
[1780536125689,86.85,62776.36,0.0,-1.0,0.0,0.0]
[1780536126696,86.9,62775.1,0.0,-1.0,0.0,0.0]
[1780536129720,86.98,62783.49,0.0,-1.0,0.0,0.0]
[1780536130728,87.01,62801.68,0.0,-1.0,0.0,0.0]
[1780536132742,87.04,62801.49,0.0,-1.0,0.0,0.0]
[1780536133749,87.06,62792.26,0.0,-1.0,0.0,0.0]
[1780536134756,87.07,62793.59,0.0,-1.0,0.0,0.0]
[1780536136771,87.1,62768.51,0.0,-1.0,0.0,0.0]
[1780536137777,87.13,62754.86,0.0,-1.0,0.0,0.0]
[1780536138793,87.14,62754.65,0.0,-1.0,0.0,0.0]
[1780536141811,87.15,62761.56,0.0,-1.0,0.0,0.0]
[1780536142819,87.16,62759.43,0.0,-1.0,0.0,0.0]
[1780536143826,87.2,62746.01,0.0,-1.0,0.0,0.0]
[1780536144833,87.2,62743.19,0.0,-1.0,0.0,0.0]
[1780536149868,87.23,62740.64,0.0,-1.0,0.0,0.0]
[1780536151883,87.28,62721.26,0.0,-1.0,0.0,0.0]
[1780536152891,87.29,62738.4,0.0,-1.0,0.0,0.0]
[1780536153922,87.34,62727.28,0.0,-1.0,0.0,0.0]
[1780536154914,87.34,62715.56,0.0,-1.0,0.0,0.0]
[1780536155921,87.39,62714.22,0.0,-1.0,0.0,0.0]
[1780536157939,87.45,62641.41,0.0,-1.0,0.0,0.0]
[1780536158943,87.5,62673.32,0.0,-1.0,0.0,0.0]
[1780536159985,87.55,62660.3,0.0,-1.0,0.0,0.0]
[1780536160978,87.56,62664.85,0.0,-1.0,0.0,0.0]
[1780536161985,87.56,62672.6,0.0,-1.0,0.0,0.0]
[1780536162995,87.57,62690.25,0.0,-1.0,0.0,0.0]
[1780536164010,87.57,62720.66,0.0,-1.0,0.0,0.0]
[1780536165028,87.58,62714.37,0.0,-1.0,0.0,0.0]
[1780536166027,87.58,62688.24,0.0,-1.0,0.0,0.0]
[1780536167036,87.68,62689.98,0.0,-1.0,0.0,0.0]
[1780536169050,87.74,62684.58,0.0,-1.0,0.0,0.0]
[1780536170068,87.74,62678.74,0.0,-1.0,0.0,0.0]
[1780536171076,87.75,62675.8,0.0,-1.0,0.0,0.0]
[1780536172083,87.75,62681.61,0.0,-1.0,0.0,0.0]
[1780536173090,87.76,62671.11,0.0,-1.0,0.0,0.0]
[1780536174108,87.76,62663.28,0.0,-1.0,0.0,0.0]
[1780536175108,87.82,62652.73,0.0,-1.0,0.0,0.0]
[1780536176118,87.87,62637.92,0.0,-1.0,0.0,0.0]
[1780536177123,87.92,62637.94,0.0,-1.0,0.0,0.0]
[1780536182158,88.18,62628.68,0.0,-1.0,0.0,0.0]
[1780536183165,88.24,62630.11,0.0,-1.0,0.0,0.0]
[1780536185179,88.34,62636.05,0.0,-1.0,0.0,0.0]
[1780536186186,88.4,62634.88,0.0,-1.0,0.0,0.0]
[1780536188200,88.5,62649.17,0.0,-1.0,0.0,0.0]
[1780536189207,88.51,62640.66,0.0,-1.0,0.0,0.0]
[1780536190213,88.51,62634.92,0.0,-1.0,0.0,0.0]
[1780536191225,88.57,62631.86,0.0,-1.0,0.0,0.0]
[1780536193240,88.63,62632.81,0.0,-1.0,0.0,0.0]
[1780536194264,88.68,62620.23,0.0,-1.0,0.0,0.0]
[1780536195261,88.73,62607.37,0.0,-1.0,0.0,0.0]
[1780536196275,88.79,62612.25,0.0,-1.0,0.0,0.0]
[1780536197284,88.84,62594.87,0.0,-1.0,0.0,0.0]
[1780536198296,88.9,62590.14,0.0,-1.0,0.0,0.0]
[1780536200319,88.9,62585.59,0.0,-1.0,0.0,0.0]
[1780536202335,88.95,62574.56,0.0,-1.0,0.0,0.0]
[1780536203342,89.01,62573.42,0.0,-1.0,0.0,0.0]
[1780536205359,89.11,62579.72,0.0,-1.0,0.0,0.0]
[1780536207374,89.22,62574.23,0.0,-1.0,0.0,0.0]
[1780536208381,89.22,62568.28,0.0,-1.0,0.0,0.0]
[1780536209388,89.28,62573.6,0.0,-1.0,0.0,0.0]
[1780536210513,89.33,62569.59,0.0,-1.0,0.0,0.0]
[1780536211420,89.33,62590.47,0.0,-1.0,0.0,0.0]
[1780536212427,89.33,62613.22,0.0,-1.0,0.0,0.0]
[1780536213433,89.34,62616.05,0.0,-1.0,0.0,0.0]
[1780536214449,89.34,62624.86,0.0,-1.0,0.0,0.0]
[1780536215457,89.34,62620.64,0.0,-1.0,0.0,0.0]
[1780536216471,89.34,62634.92,0.0,-1.0,0.0,0.0]
[1780536217472,89.34,62638.92,0.0,-1.0,0.0,0.0]
[1780536221476,89.4,62650.3,0.0,-1.0,0.0,0.0]
[1780536221584,89.4,62679.44,0.0,-1.0,0.0,0.0]
[1780536222777,89.4,62694.4,0.0,-1.0,0.0,0.0]
[1780536223694,89.4,62710.3,0.0,-1.0,0.0,0.0]
[1780536224723,89.4,62726.77,0.0,-1.0,0.0,0.0]
[1780536225755,89.4,62732.32,0.0,-1.0,0.0,0.0]
[1780536227576,89.4,62728.99,0.0,-1.0,0.0,0.0]
[1780536228583,89.41,62705.95,0.0,-1.0,0.0,0.0]
[1780536229600,89.41,62693.5,0.0,-1.0,0.0,0.0]
[1780536230606,89.41,62690.46,0.0,-1.0,0.0,0.0]
[1780536231620,89.41,62675.59,0.0,-1.0,0.0,0.0]
[1780536232621,89.41,62671.77,0.0,-1.0,0.0,0.0]
[1780536233628,89.41,62679.89,0.0,-1.0,0.0,0.0]
[1780536234635,89.41,62684.14,0.0,-1.0,0.0,0.0]
[1780536236677,89.42,62691.62,0.0,-1.0,0.0,0.0]
[1780536238675,89.42,62706.09,0.0,-1.0,0.0,0.0]
[1780536239682,89.45,62715.39,0.0,-1.0,0.0,0.0]
[1780536240695,89.45,62735.45,0.0,-1.0,0.0,0.0]
[1780536241730,89.45,62738.76,0.0,-1.0,0.0,0.0]
[1780536242728,89.45,62720.7,0.0,-1.0,0.0,0.0]
[1780536243737,89.45,62721.01,0.0,-1.0,0.0,0.0]
[1780536245756,89.46,62729.94,0.0,-1.0,0.0,0.0]
[1780536246762,89.46,62737.1,0.0,-1.0,0.0,0.0]
[1780536247774,89.46,62750.75,0.0,-1.0,0.0,0.0]
[1780536248781,89.46,62767.18,0.0,-1.0,0.0,0.0]
[1780536249789,89.46,62774.75,0.0,-1.0,0.0,0.0]
[1780536250794,89.46,62777.55,0.0,-1.0,0.0,0.0]
[1780536251802,89.46,62750.1,0.0,-1.0,0.0,0.0]
[1780536252822,89.46,62749.69,0.0,-1.0,0.0,0.0]
[1780536253818,89.46,62762.69,0.0,-1.0,0.0,0.0]
[1780536254828,89.46,62757.81,0.0,-1.0,0.0,0.0]
[1780536255840,89.46,62733.37,0.0,-1.0,0.0,0.0]
[1780536256847,89.48,62724.79,0.0,-1.0,0.0,0.0]
[1780536257853,89.48,62702.18,0.0,-1.0,0.0,0.0]
[1780536258867,89.48,62748.35,0.0,-1.0,0.0,0.0]
[1780536259877,89.49,62733.34,0.0,-1.0,0.0,0.0]
[1780536260885,89.5,62705.93,0.0,-1.0,0.0,0.0]
[1780536261899,89.5,62720.38,0.0,-1.0,0.0,0.0]
[1780536262902,89.5,62713.71,0.0,-1.0,0.0,0.0]
[1780536263909,89.5,62699.08,0.0,-1.0,0.0,0.0]
[1780536264920,89.5,62689.78,0.0,-1.0,0.0,0.0]
[1780536265926,89.5,62680.63,0.0,-1.0,0.0,0.0]
[1780536266953,89.5,62671.68,0.0,-1.0,0.0,0.0]
[1780536267958,89.5,62672.14,0.0,-1.0,0.0,0.0]
[1780536269963,89.5,62664.03,0.0,-1.0,0.0,0.0]
[1780536270970,89.51,62668.6,0.0,-1.0,0.0,0.0]
[1780536273999,89.52,62656.71,0.0,-1.0,0.0,0.0]
[1780536275011,89.57,62643.02,0.0,-1.0,0.0,0.0]
[1780536276034,89.58,62651.95,0.0,-1.0,0.0,0.0]
[1780536277036,89.63,62650.81,0.0,-1.0,0.0,0.0]
[1780536280069,89.7,62639.3,0.0,-1.0,0.0,0.0]
[1780536281076,89.75,62639.81,0.0,-1.0,0.0,0.0]
[1780536282083,89.81,62624.54,0.0,-1.0,0.0,0.0]
[1780536283090,89.86,62602.07,0.0,-1.0,0.0,0.0]
[1780536284097,89.92,62597.1,0.0,-1.0,0.0,0.0]
[1780536285104,89.98,62595.74,0.0,-1.0,0.0,0.0]
[1780536286115,89.98,62611.42,0.0,-1.0,0.0,0.0]
[1780536287121,89.99,62631.23,0.0,-1.0,0.0,0.0]
[1780536288128,89.99,62624.33,0.0,-1.0,0.0,0.0]
[1780536289135,90.05,62632.2,0.0,-1.0,0.0,0.0]
[1780536290174,90.1,62652.4,0.0,-1.0,0.0,0.0]
[1780536291177,90.14,62652.49,0.0,-1.0,0.0,0.0]
[1780536292185,90.18,62633.61,0.0,-1.0,0.0,0.0]
[1780536293193,90.23,62603.16,0.0,-1.0,0.0,0.0]
[1780536294202,90.29,62594.01,0.0,-1.0,0.0,0.0]
[1780536295209,90.35,62592.75,0.0,-1.0,0.0,0.0]
[1780536296216,90.4,62584.26,0.0,-1.0,0.0,0.0]
[1780536297223,90.46,62583.09,0.0,-1.0,0.0,0.0]
[1780536299239,90.57,62573.04,0.0,-1.0,0.0,0.0]
[1780536300246,90.63,62577.11,0.0,-1.0,0.0,0.0]
[1780536301261,90.69,62588.89,0.0,-1.0,0.0,0.0]
[1780536302276,90.69,62608.76,0.0,-1.0,0.0,0.0]
[1780536303310,90.79,62611.06,0.0,-1.0,0.0,0.0]
[1780536304303,90.84,62616.82,0.0,-1.0,0.0,0.0]
[1780536305311,90.88,62630.64,0.0,-1.0,0.0,0.0]
[1780536306318,90.92,62620.88,0.0,-1.0,0.0,0.0]
[1780536307325,90.96,62608.11,0.0,-1.0,0.0,0.0]
[1780536308342,91.01,62582.16,0.0,-1.0,0.0,0.0]
[1780536309342,91.06,62628.57,0.0,-1.0,0.0,0.0]
[1780536310349,91.1,62628.42,0.0,-1.0,0.0,0.0]
[1780536311358,91.1,62639.39,0.0,-1.0,0.0,0.0]
[1780536312365,91.1,62652.3,0.0,-1.0,0.0,0.0]
[1780536313377,91.1,62662.84,0.0,-1.0,0.0,0.0]
[1780536314381,91.1,62655.77,0.0,-1.0,0.0,0.0]
[1780536315394,91.12,62653.8,0.0,-1.0,0.0,0.0]
[1780536317409,91.16,62660.57,0.0,-1.0,0.0,0.0]
[1780536318415,91.16,62665.4,0.0,-1.0,0.0,0.0]
[1780536319423,91.16,62664.86,0.0,-1.0,0.0,0.0]
[1780536320430,91.17,62653.04,0.0,-1.0,0.0,0.0]
[1780536321442,91.19,62657.48,0.0,-1.0,0.0,0.0]
[1780536322445,91.21,62678.99,0.0,-1.0,0.0,0.0]
[1780536323455,91.21,62683.05,0.0,-1.0,0.0,0.0]
[1780536325471,91.21,62700.48,0.0,-1.0,0.0,0.0]
[1780536326479,91.21,62703.92,0.0,-1.0,0.0,0.0]
[1780536327486,91.21,62696.96,0.0,-1.0,0.0,0.0]
[1780536328493,91.21,62709.56,0.0,-1.0,0.0,0.0]
[1780536330510,91.21,62720.07,0.0,-1.0,0.0,0.0]
[1780536331534,91.21,62733.15,0.0,-1.0,0.0,0.0]
[1780536332540,91.21,62751.67,0.0,-1.0,0.0,0.0]
[1780536333546,91.21,62736.74,0.0,-1.0,0.0,0.0]
[1780536334554,91.21,62723.37,0.0,-1.0,0.0,0.0]
[1780536335562,91.21,62732.08,0.0,-1.0,0.0,0.0]
[1780536336570,91.21,62728.78,0.0,-1.0,0.0,0.0]
[1780536337581,91.21,62722.78,0.0,-1.0,0.0,0.0]
[1780536339593,91.21,62710.08,0.0,-1.0,0.0,0.0]
[1780536340600,91.21,62695.32,0.0,-1.0,0.0,0.0]
[1780536341607,91.21,62689.2,0.0,-1.0,0.0,0.0]
[1780536342614,91.21,62692.83,0.0,-1.0,0.0,0.0]
[1780536343621,91.21,62691.62,0.0,-1.0,0.0,0.0]
[1780536345636,91.21,62681.84,0.0,-1.0,0.0,0.0]
[1780536347650,91.21,62679.64,0.0,-1.0,0.0,0.0]
[1780536350673,91.21,62684.64,0.0,-1.0,0.0,0.0]
[1780536352688,91.21,62709.78,0.0,-1.0,0.0,0.0]
[1780536353698,91.21,62727.99,0.0,-1.0,0.0,0.0]
[1780536354701,91.21,62736.74,0.0,-1.0,0.0,0.0]
[1780536355708,91.21,62737.66,0.0,-1.0,0.0,0.0]
[1780536356716,91.21,62734.85,0.0,-1.0,0.0,0.0]
[1780536357729,91.21,62726.94,0.0,-1.0,0.0,0.0]
[1780536358745,91.21,62705.7,0.0,-1.0,0.0,0.0]
[1780536360758,91.21,62718.89,0.0,-1.0,0.0,0.0]
[1780536361766,91.21,62748.26,0.0,-1.0,0.0,0.0]
[1780536362855,91.21,62754.7,0.0,-1.0,0.0,0.0]
[1780536363803,91.21,62770.47,0.0,-1.0,0.0,0.0]
[1780536364833,91.21,62770.51,0.0,-1.0,0.0,0.0]
[1780536365822,91.21,62762.82,0.0,-1.0,0.0,0.0]
[1780536366828,91.21,62756.94,0.0,-1.0,0.0,0.0]
[1780536367844,91.21,62764.94,0.0,-1.0,0.0,0.0]
[1780536368846,91.21,62738.57,0.0,-1.0,0.0,0.0]
[1780536369864,91.21,62736.38,0.0,-1.0,0.0,0.0]
[1780536370868,91.21,62750.82,0.0,-1.0,0.0,0.0]
[1780536371875,91.21,62751.62,0.0,-1.0,0.0,0.0]
[1780536373891,91.21,62743.92,0.0,-1.0,0.0,0.0]
[1780536374900,91.21,62754.02,0.0,-1.0,0.0,0.0]
[1780536375906,91.21,62750.51,0.0,-1.0,0.0,0.0]
[1780536377920,91.21,62758.22,0.0,-1.0,0.0,0.0]
[1780536378927,91.21,62764.03,0.0,-1.0,0.0,0.0]
[1780536379935,91.21,62764.88,0.0,-1.0,0.0,0.0]
[1780536380941,91.21,62774.7,0.0,-1.0,0.0,0.0]
[1780536381948,91.21,62781.7,0.0,-1.0,0.0,0.0]
[1780536382956,91.21,62783.01,0.0,-1.0,0.0,0.0]
[1780536385978,91.21,62793.73,0.0,-1.0,0.0,0.0]
[1780536386986,91.21,62803.48,0.0,-1.0,0.0,0.0]
[1780536388007,91.21,62807.78,0.0,-1.0,0.0,0.0]
[1780536390010,91.21,62807.14,0.0,-1.0,0.0,0.0]
[1780536392031,91.21,62825.2,0.0,-1.0,0.0,0.0]
[1780536393038,91.21,62833.16,0.0,-1.0,0.0,0.0]
[1780536394045,91.21,62835.35,0.0,-1.0,0.0,0.0]
[1780536395056,91.21,62844.07,0.0,-1.0,0.0,0.0]
[1780536396085,91.21,62858.31,0.0,-1.0,0.0,0.0]
[1780536397073,91.21,62862.41,0.0,-1.0,0.0,0.0]
[1780536399087,91.21,62835.85,0.0,-1.0,0.0,0.0]
[1780536400097,91.21,62820.13,0.0,-1.0,0.0,0.0]
[1780536401104,91.21,62825.58,0.0,-1.0,0.0,0.0]
[1780536402111,91.21,62825.54,0.0,-1.0,0.0,0.0]
[1780536405132,91.21,62819.43,0.0,-1.0,0.0,0.0]
[1780536407146,91.21,62826.92,0.0,-1.0,0.0,0.0]
[1780536408153,91.21,62826.46,0.0,-1.0,0.0,0.0]
[1780536412181,91.21,62809.93,0.0,-1.0,0.0,0.0]
[1780536413188,91.21,62820.97,0.0,-1.0,0.0,0.0]
[1780536414196,91.21,62814.8,0.0,-1.0,0.0,0.0]
[1780536415205,91.21,62810.14,0.0,-1.0,0.0,0.0]
[1780536416214,91.21,62801.73,0.0,-1.0,0.0,0.0]
[1780536417220,91.21,62797.91,0.0,-1.0,0.0,0.0]
[1780536419234,91.21,62795.34,0.0,-1.0,0.0,0.0]
[1780536421259,91.21,62781.54,0.0,-1.0,0.0,0.0]
[1780536422265,91.21,62763.55,0.0,-1.0,0.0,0.0]
[1780536423293,91.21,62753.1,0.0,-1.0,0.0,0.0]
[1780536424294,91.21,62736.08,0.0,-1.0,0.0,0.0]
[1780536425311,91.21,62730.92,0.0,-1.0,0.0,0.0]
[1780536426312,91.21,62722.31,0.0,-1.0,0.0,0.0]
[1780536427320,91.21,62716.47,0.0,-1.0,0.0,0.0]
[1780536429332,91.21,62720.46,0.0,-1.0,0.0,0.0]
[1780536430341,91.21,62725.78,0.0,-1.0,0.0,0.0]
[1780536431359,91.21,62743.08,0.0,-1.0,0.0,0.0]
[1780536432368,91.21,62732.64,0.0,-1.0,0.0,0.0]
[1780536433375,91.21,62728.52,0.0,-1.0,0.0,0.0]
[1780536434383,91.21,62724.41,0.0,-1.0,0.0,0.0]
[1780536436396,91.21,62721.4,0.0,-1.0,0.0,0.0]
[1780536438411,91.21,62731.53,0.0,-1.0,0.0,0.0]
[1780536439418,91.21,62724.37,0.0,-1.0,0.0,0.0]
[1780536440426,91.21,62719.38,0.0,-1.0,0.0,0.0]
[1780536441441,91.21,62712.19,0.0,-1.0,0.0,0.0]
[1780536442446,91.21,62708.05,0.0,-1.0,0.0,0.0]
[1780536443453,91.21,62703.97,0.0,-1.0,0.0,0.0]
[1780536445468,91.21,62717.05,0.0,-1.0,0.0,0.0]
[1780536447485,91.21,62707.28,0.0,-1.0,0.0,0.0]
[1780536448492,91.21,62700.46,0.0,-1.0,0.0,0.0]
[1780536449499,91.21,62712.56,0.0,-1.0,0.0,0.0]
[1780536450506,91.21,62708.44,0.0,-1.0,0.0,0.0]
[1780536451513,91.21,62704.58,0.0,-1.0,0.0,0.0]
[1780536453527,91.21,62706.96,0.0,-1.0,0.0,0.0]
[1780536454534,91.21,62699.97,0.0,-1.0,0.0,0.0]
[1780536455540,91.21,62687.96,0.0,-1.0,0.0,0.0]
[1780536456550,91.21,62681.38,0.0,-1.0,0.0,0.0]
[1780536457555,91.21,62686.33,0.0,-1.0,0.0,0.0]
[1780536458564,91.21,62676.72,0.0,-1.0,0.0,0.0]
[1780536459571,91.21,62669.16,0.0,-1.0,0.0,0.0]
[1780536461585,91.21,62664.89,0.0,-1.0,0.0,0.0]
[1780536463600,91.21,62659.18,0.0,-1.0,0.0,0.0]
[1780536465614,91.22,62653.15,0.0,-1.0,0.0,0.0]
[1780536467628,91.22,62645.44,0.0,-1.0,0.0,0.0]
[1780536469642,91.22,62651.36,0.0,-1.0,0.0,0.0]
[1780536471657,91.22,62659.96,0.0,-1.0,0.0,0.0]
[1780536473671,91.22,62650.24,0.0,-1.0,0.0,0.0]
[1780536474678,91.25,62648.15,0.0,-1.0,0.0,0.0]
[1780536475685,91.27,62654.94,0.0,-1.0,0.0,0.0]
[1780536476692,91.29,62656.13,0.0,-1.0,0.0,0.0]
[1780536477699,91.31,62662.19,0.0,-1.0,0.0,0.0]
[1780536478706,91.31,62660.05,0.0,-1.0,0.0,0.0]
[1780536479713,91.31,62647.14,0.0,-1.0,0.0,0.0]
[1780536480725,91.34,62640.97,0.0,-1.0,0.0,0.0]
[1780536481730,91.34,62633.71,0.0,-1.0,0.0,0.0]
[1780536482742,91.34,62654.31,0.0,-1.0,0.0,0.0]
[1780536483744,91.34,62673.47,0.0,-1.0,0.0,0.0]
[1780536484750,91.34,62683.23,0.0,-1.0,0.0,0.0]
[1780536485758,91.34,62687.64,0.0,-1.0,0.0,0.0]
[1780536486765,91.34,62682.09,0.0,-1.0,0.0,0.0]
[1780536487773,91.34,62676.5,0.0,-1.0,0.0,0.0]
[1780536488780,91.34,62678.98,0.0,-1.0,0.0,0.0]
[1780536489787,91.34,62673.62,0.0,-1.0,0.0,0.0]
[1780536490793,91.34,62672.1,0.0,-1.0,0.0,0.0]
[1780536492810,91.34,62662.85,0.0,-1.0,0.0,0.0]
[1780536493815,91.34,62666.68,0.0,-1.0,0.0,0.0]
[1780536495829,91.34,62671.93,0.0,-1.0,0.0,0.0]
[1780536496836,91.35,62683.48,0.0,-1.0,0.0,0.0]
[1780536497843,91.35,62687.97,0.0,-1.0,0.0,0.0]
[1780536500868,91.35,62689.85,0.0,-1.0,0.0,0.0]
[1780536502884,91.35,62673.08,0.0,-1.0,0.0,0.0]
[1780536503891,91.35,62666.68,0.0,-1.0,0.0,0.0]
[1780536504898,91.35,62667.22,0.0,-1.0,0.0,0.0]
[1780536505905,91.35,62649.75,0.0,-1.0,0.0,0.0]
[1780536506912,91.35,62649.81,0.0,-1.0,0.0,0.0]
[1780536510939,91.38,62639.29,0.0,-1.0,0.0,0.0]
[1780536511947,91.39,62630.61,0.0,-1.0,0.0,0.0]
[1780536512954,91.39,62618.52,0.0,-1.0,0.0,0.0]
[1780536513961,91.39,62615.16,0.0,-1.0,0.0,0.0]
[1780536514968,91.4,62625.42,0.0,-1.0,0.0,0.0]
[1780536515976,91.4,62627.83,0.0,-1.0,0.0,0.0]
[1780536518997,91.41,62622.9,0.0,-1.0,0.0,0.0]
[1780536520016,91.41,62624.67,0.0,-1.0,0.0,0.0]
[1780536522018,91.42,62633.86,0.0,-1.0,0.0,0.0]
[1780536523025,91.45,62632.45,0.0,-1.0,0.0,0.0]
[1780536525039,91.51,62619.94,0.0,-1.0,0.0,0.0]
[1780536526045,91.55,62613.21,0.0,-1.0,0.0,0.0]
[1780536527053,91.58,62610.5,0.0,-1.0,0.0,0.0]
[1780536529068,91.66,62620.54,0.0,-1.0,0.0,0.0]
[1780536530076,91.66,62621.37,0.0,-1.0,0.0,0.0]
[1780536535116,91.68,62622.67,0.0,-1.0,0.0,0.0]
[1780536540152,91.72,62630.43,0.0,-1.0,0.0,0.0]
[1780536541175,91.75,62644.26,0.0,-1.0,0.0,0.0]
[1780536542180,91.75,62664.54,0.0,-1.0,0.0,0.0]
[1780536543187,91.75,62674.56,0.0,-1.0,0.0,0.0]
[1780536544209,91.75,62681.31,0.0,-1.0,0.0,0.0]
[1780536545214,91.75,62690.05,0.0,-1.0,0.0,0.0]
[1780536546220,91.75,62695.81,0.0,-1.0,0.0,0.0]
[1780536547226,91.75,62690.31,0.0,-1.0,0.0,0.0]
[1780536548233,91.75,62692.65,0.0,-1.0,0.0,0.0]
[1780536551254,91.75,62686.6,0.0,-1.0,0.0,0.0]
[1780536552262,91.75,62673.96,0.0,-1.0,0.0,0.0]
[1780536553268,91.75,62679.54,0.0,-1.0,0.0,0.0]
[1780536554278,91.75,62681.58,0.0,-1.0,0.0,0.0]
[1780536555285,91.75,62674.45,0.0,-1.0,0.0,0.0]
[1780536556292,91.75,62675.14,0.0,-1.0,0.0,0.0]
[1780536558306,91.75,62668.8,0.0,-1.0,0.0,0.0]
[1780536559313,91.75,62667.31,0.0,-1.0,0.0,0.0]
[1780536562337,91.76,62651.5,0.0,-1.0,0.0,0.0]
[1780536563345,91.76,62652.17,0.0,-1.0,0.0,0.0]
[1780536565378,91.76,62658.55,0.0,-1.0,0.0,0.0]
[1780536568399,91.76,62663.91,0.0,-1.0,0.0,0.0]
[1780536572430,91.77,62655.28,0.0,-1.0,0.0,0.0]
[1780536573437,91.77,62650.86,0.0,-1.0,0.0,0.0]
[1780536574444,91.77,62640.09,0.0,-1.0,0.0,0.0]
[1780536575455,91.77,62640.98,0.0,-1.0,0.0,0.0]
[1780536576471,91.77,62632.25,0.0,-1.0,0.0,0.0]
[1780536577479,91.78,62626.02,0.0,-1.0,0.0,0.0]
[1780536578486,91.78,62625.17,0.0,-1.0,0.0,0.0]
[1780536580500,91.78,62612.51,0.0,-1.0,0.0,0.0]
[1780536581508,91.79,62594.74,0.0,-1.0,0.0,0.0]
[1780536582514,91.79,62580.42,0.0,-1.0,0.0,0.0]
[1780536583521,91.8,62564.13,0.0,-1.0,0.0,0.0]
[1780536584528,91.8,62563.88,0.0,-1.0,0.0,0.0]
[1780536585535,91.81,62578.14,0.0,-1.0,0.0,0.0]
[1780536586548,91.81,62574.88,0.0,-1.0,0.0,0.0]
[1780536588564,91.82,62582.29,0.0,-1.0,0.0,0.0]
[1780536590578,91.83,62585.75,0.0,-1.0,0.0,0.0]
[1780536593641,91.85,62601.79,0.0,-1.0,0.0,0.0]
[1780536594610,91.85,62617.95,0.0,-1.0,0.0,0.0]
[1780536595619,91.86,62623.09,0.0,-1.0,0.0,0.0]
[1780536596625,91.86,62622.45,0.0,-1.0,0.0,0.0]
[1780536597632,91.86,62623.22,0.0,-1.0,0.0,0.0]
[1780536602774,91.87,62619.83,0.0,-1.0,0.0,0.0]
[1780536604838,91.88,62640.13,0.0,-1.0,0.0,0.0]
[1780536605743,91.88,62656.5,0.0,-1.0,0.0,0.0]
[1780536606750,91.88,62646.58,0.0,-1.0,0.0,0.0]
[1780536608764,91.88,62652.24,0.0,-1.0,0.0,0.0]
[1780536609771,91.88,62645.57,0.0,-1.0,0.0,0.0]
[1780536613807,91.89,62651.58,0.0,-1.0,0.0,0.0]
[1780536616825,91.89,62674.56,0.0,-1.0,0.0,0.0]
[1780536617831,91.89,62675.15,0.0,-1.0,0.0,0.0]
[1780536618838,91.89,62669.12,0.0,-1.0,0.0,0.0]
[1780536619845,91.89,62666.29,0.0,-1.0,0.0,0.0]
[1780536620852,91.89,62677.12,0.0,-1.0,0.0,0.0]
[1780536621859,91.89,62679.19,0.0,-1.0,0.0,0.0]
[1780536622867,91.89,62684.42,0.0,-1.0,0.0,0.0]
[1780536623878,91.89,62679.09,0.0,-1.0,0.0,0.0]
[1780536624884,91.89,62679.69,0.0,-1.0,0.0,0.0]
[1780536625916,91.89,62673.53,0.0,-1.0,0.0,0.0]
[1780536626912,91.89,62664.37,0.0,-1.0,0.0,0.0]
[1780536627920,91.89,62668.64,0.0,-1.0,0.0,0.0]
[1780536628927,91.89,62661.76,0.0,-1.0,0.0,0.0]
[1780536629934,91.89,62649.15,0.0,-1.0,0.0,0.0]
[1780536630945,91.9,62642.02,0.0,-1.0,0.0,0.0]
[1780536631951,91.9,62650.18,0.0,-1.0,0.0,0.0]
[1780536632959,91.9,62657.11,0.0,-1.0,0.0,0.0]
[1780536633979,91.9,62672.46,0.0,-1.0,0.0,0.0]
[1780536634986,91.9,62674.99,0.0,-1.0,0.0,0.0]
[1780536637017,91.9,62682.67,0.0,-1.0,0.0,0.0]
[1780536638024,91.9,62686.03,0.0,-1.0,0.0,0.0]
[1780536643060,91.9,62681.89,0.0,-1.0,0.0,0.0]
[1780536644067,91.9,62676.85,0.0,-1.0,0.0,0.0]
[1780536645074,91.9,62672.8,0.0,-1.0,0.0,0.0]
[1780536646094,91.9,62654.47,0.0,-1.0,0.0,0.0]
[1780536647092,91.9,62635.43,0.0,-1.0,0.0,0.0]
[1780536648100,91.9,62644.45,0.0,-1.0,0.0,0.0]
[1780536649108,91.92,62652.21,0.0,-1.0,0.0,0.0]
[1780536650114,91.92,62668.87,0.0,-1.0,0.0,0.0]
[1780536651121,91.92,62683.48,0.0,-1.0,0.0,0.0]
[1780536652133,91.92,62695.12,0.0,-1.0,0.0,0.0]
[1780536653140,91.92,62695.05,0.0,-1.0,0.0,0.0]
[1780536657168,91.92,62702.63,0.0,-1.0,0.0,0.0]
[1780536658175,91.92,62714.97,0.0,-1.0,0.0,0.0]
[1780536659182,91.92,62713.17,0.0,-1.0,0.0,0.0]
[1780536661199,91.92,62738.1,0.0,-1.0,0.0,0.0]
[1780536662208,91.92,62746.24,0.0,-1.0,0.0,0.0]
[1780536663211,91.92,62758.0,0.0,-1.0,0.0,0.0]
[1780536669259,91.92,62700.52,0.0,-1.0,0.0,0.0]
[1780536670267,91.92,62695.2,0.0,-1.0,0.0,0.0]
[1780536671275,91.92,62706.12,0.0,-1.0,0.0,0.0]
[1780536672289,91.92,62720.36,0.0,-1.0,0.0,0.0]
[1780536673289,91.92,62739.04,0.0,-1.0,0.0,0.0]
[1780536674295,91.92,62739.72,0.0,-1.0,0.0,0.0]
[1780536675302,91.92,62732.1,0.0,-1.0,0.0,0.0]
[1780536676309,91.92,62743.18,0.0,-1.0,0.0,0.0]
[1780536677315,91.92,62747.42,0.0,-1.0,0.0,0.0]
[1780536680343,91.92,62748.56,0.0,-1.0,0.0,0.0]
[1780536681357,91.92,62739.37,0.0,-1.0,0.0,0.0]
[1780536682366,91.92,62739.72,0.0,-1.0,0.0,0.0]
[1780536683365,91.92,62730.7,0.0,-1.0,0.0,0.0]
[1780536684372,91.92,62739.13,0.0,-1.0,0.0,0.0]
[1780536685379,91.92,62744.49,0.0,-1.0,0.0,0.0]
[1780536686386,91.92,62735.65,0.0,-1.0,0.0,0.0]
[1780536687393,91.92,62748.44,0.0,-1.0,0.0,0.0]
[1780536688401,91.92,62765.18,0.0,-1.0,0.0,0.0]
[1780536690417,91.92,62752.76,0.0,-1.0,0.0,0.0]
[1780536691424,91.92,62747.79,0.0,-1.0,0.0,0.0]
[1780536692431,91.92,62749.29,0.0,-1.0,0.0,0.0]
[1780536693438,91.92,62757.62,0.0,-1.0,0.0,0.0]
[1780536694446,91.92,62771.47,0.0,-1.0,0.0,0.0]
[1780536695479,91.92,62756.68,0.0,-1.0,0.0,0.0]
[1780536696477,91.92,62758.54,0.0,-1.0,0.0,0.0]
[1780536697490,91.92,62757.94,0.0,-1.0,0.0,0.0]
[1780536701528,91.92,62746.43,0.0,-1.0,0.0,0.0]
[1780536703564,91.92,62758.75,0.0,-1.0,0.0,0.0]
[1780536704567,91.92,62769.87,0.0,-1.0,0.0,0.0]
[1780536705574,91.92,62771.75,0.0,-1.0,0.0,0.0]
[1780536706581,91.92,62770.73,0.0,-1.0,0.0,0.0]
[1780536711617,91.92,62764.74,0.0,-1.0,0.0,0.0]
[1780536715655,91.92,62763.48,0.0,-1.0,0.0,0.0]
[1780536716656,91.92,62768.42,0.0,-1.0,0.0,0.0]
[1780536717663,91.92,62771.85,0.0,-1.0,0.0,0.0]
[1780536720691,91.92,62778.57,0.0,-1.0,0.0,0.0]
[1780536721726,91.92,62793.95,0.0,-1.0,0.0,0.0]
[1780536722729,91.92,62808.73,0.0,-1.0,0.0,0.0]
[1780536723736,91.92,62810.05,0.0,-1.0,0.0,0.0]
[1780536724743,91.92,62792.1,0.0,-1.0,0.0,0.0]
[1780536725751,91.92,62786.5,0.0,-1.0,0.0,0.0]
[1780536726834,91.92,62784.36,0.0,-1.0,0.0,0.0]
[1780536727787,91.92,62783.72,0.0,-1.0,0.0,0.0]
[1780536728794,91.92,62789.79,0.0,-1.0,0.0,0.0]
[1780536729801,91.92,62800.27,0.0,-1.0,0.0,0.0]
[1780536730808,91.92,62809.5,0.0,-1.0,0.0,0.0]
[1780536731815,91.92,62814.13,0.0,-1.0,0.0,0.0]
[1780536736854,91.92,62820.0,0.0,-1.0,0.0,0.0]
[1780536737861,91.92,62846.15,0.0,-1.0,0.0,0.0]
[1780536738877,91.92,62824.35,0.0,-1.0,0.0,0.0]
[1780536739881,91.92,62831.77,0.0,-1.0,0.0,0.0]
[1780536740894,91.92,62820.87,0.0,-1.0,0.0,0.0]
[1780536741900,91.92,62818.79,0.0,-1.0,0.0,0.0]
[1780536744921,91.92,62802.85,0.0,-1.0,0.0,0.0]
[1780536745951,91.92,62808.0,0.0,-1.0,0.0,0.0]
[1780536746948,91.92,62822.21,0.0,-1.0,0.0,0.0]
[1780536748110,91.92,62819.58,0.0,-1.0,0.0,0.0]
[1780536749969,91.92,62825.62,0.0,-1.0,0.0,0.0]
[1780536750975,91.92,62828.05,0.0,-1.0,0.0,0.0]
[1780536755029,91.92,62834.63,0.0,-1.0,0.0,0.0]
[1780536757044,91.92,62830.29,0.0,-1.0,0.0,0.0]
[1780536758052,91.92,62827.84,0.0,-1.0,0.0,0.0]
[1780536760067,91.92,62834.64,0.0,-1.0,0.0,0.0]
[1780536762082,91.92,62830.07,0.0,-1.0,0.0,0.0]
[1780536764096,91.92,62828.8,0.0,-1.0,0.0,0.0]
[1780536765103,91.92,62821.78,0.0,-1.0,0.0,0.0]
[1780536766110,91.92,62822.9,0.0,-1.0,0.0,0.0]
[1780536769151,91.92,62831.61,0.0,-1.0,0.0,0.0]
[1780536770144,91.92,62835.69,0.0,-1.0,0.0,0.0]
[1780536773165,91.92,62835.55,0.0,-1.0,0.0,0.0]
[1780536774172,91.92,62829.7,0.0,-1.0,0.0,0.0]
[1780536775792,91.92,62829.7,0.0,-1.0,0.0,0.0]
[1780536775179,91.92,62832.7,0.0,-1.0,0.0,0.0]
[1780536779207,91.92,62830.86,0.0,-1.0,0.0,0.0]
[1780536780215,91.92,62828.78,0.0,-1.0,0.0,0.0]
[1780536785251,91.92,62823.35,0.0,-1.0,0.0,0.0]
[1780536787265,91.92,62818.47,0.0,-1.0,0.0,0.0]
[1780536790286,91.92,62806.47,0.0,-1.0,0.0,0.0]
[1780536791294,91.92,62798.59,0.0,-1.0,0.0,0.0]
[1780536793334,91.92,62811.11,0.0,-1.0,0.0,0.0]
[1780536794327,91.92,62820.21,0.0,-1.0,0.0,0.0]
[1780536795408,91.92,62829.67,0.0,-1.0,0.0,0.0]
[1780536798426,91.92,62826.21,0.0,-1.0,0.0,0.0]
[1780536799441,91.92,62810.54,0.0,-1.0,0.0,0.0]
[1780536800444,91.92,62798.41,0.0,-1.0,0.0,0.0]
[1780536801451,91.92,62793.84,0.0,-1.0,0.0,0.0]
[1780536803465,91.92,62787.95,0.0,-1.0,0.0,0.0]
[1780536804476,91.92,62780.28,0.0,-1.0,0.0,0.0]
[1780536805480,91.92,62782.11,0.0,-1.0,0.0,0.0]
[1780536807494,91.92,62788.02,0.0,-1.0,0.0,0.0]
[1780536808510,91.92,62780.75,0.0,-1.0,0.0,0.0]
[1780536809516,91.92,62805.76,0.0,-1.0,0.0,0.0]
[1780536810524,91.92,62800.66,0.0,-1.0,0.0,0.0]
[1780536811536,91.92,62802.97,0.0,-1.0,0.0,0.0]
[1780536812543,91.92,62807.85,0.0,-1.0,0.0,0.0]
[1780536814560,91.92,62808.81,0.0,-1.0,0.0,0.0]
[1780536815588,91.92,62820.44,0.0,-1.0,0.0,0.0]
[1780536817586,91.92,62815.36,0.0,-1.0,0.0,0.0]
[1780536818593,91.92,62820.66,0.0,-1.0,0.0,0.0]
[1780536819600,91.92,62815.73,0.0,-1.0,0.0,0.0]
[1780536820619,91.92,62812.34,0.0,-1.0,0.0,0.0]
[1780536821621,91.92,62820.58,0.0,-1.0,0.0,0.0]
[1780536822628,91.92,62835.76,0.0,-1.0,0.0,0.0]
[1780536823635,91.92,62826.43,0.0,-1.0,0.0,0.0]
[1780536824642,91.92,62819.93,0.0,-1.0,0.0,0.0]
[1780536825649,91.92,62817.96,0.0,-1.0,0.0,0.0]
[1780536826656,91.92,62818.66,0.0,-1.0,0.0,0.0]
[1780536828670,91.92,62805.28,0.0,-1.0,0.0,0.0]
[1780536829677,91.92,62796.77,0.0,-1.0,0.0,0.0]
[1780536830684,91.92,62803.38,0.0,-1.0,0.0,0.0]
[1780536831691,91.92,62800.31,0.0,-1.0,0.0,0.0]
[1780536832698,91.92,62799.94,0.0,-1.0,0.0,0.0]
[1780536835719,91.92,62794.27,0.0,-1.0,0.0,0.0]
[1780536840776,91.92,62806.32,0.0,-1.0,0.0,0.0]
[1780536841798,91.92,62797.82,0.0,-1.0,0.0,0.0]
[1780536842827,91.92,62787.56,0.0,-1.0,0.0,0.0]
[1780536843818,91.92,62782.05,0.0,-1.0,0.0,0.0]
[1780536844825,91.92,62795.78,0.0,-1.0,0.0,0.0]
[1780536845834,91.92,62796.46,0.0,-1.0,0.0,0.0]
[1780536846840,91.92,62788.21,0.0,-1.0,0.0,0.0]
[1780536847847,91.92,62779.08,0.0,-1.0,0.0,0.0]
[1780536848854,91.92,62782.31,0.0,-1.0,0.0,0.0]
[1780536850871,91.92,62770.79,0.0,-1.0,0.0,0.0]
[1780536851876,91.92,62766.88,0.0,-1.0,0.0,0.0]
[1780536852908,91.92,62785.8,0.0,-1.0,0.0,0.0]
[1780536853898,91.92,62807.84,0.0,-1.0,0.0,0.0]
[1780536854905,91.92,62804.84,0.0,-1.0,0.0,0.0]
[1780536856919,91.92,62804.87,0.0,-1.0,0.0,0.0]
[1780536858933,91.92,62798.29,0.0,-1.0,0.0,0.0]
[1780536859940,91.92,62792.16,0.0,-1.0,0.0,0.0]
[1780536860947,91.92,62792.81,0.0,-1.0,0.0,0.0]
[1780536861954,91.92,62787.92,0.0,-1.0,0.0,0.0]
[1780536862960,91.92,62789.77,0.0,-1.0,0.0,0.0]
[1780536863968,91.92,62782.76,0.0,-1.0,0.0,0.0]
[1780536864975,91.92,62774.48,0.0,-1.0,0.0,0.0]
[1780536865982,91.92,62767.89,0.0,-1.0,0.0,0.0]
[1780536866989,91.92,62761.8,0.0,-1.0,0.0,0.0]
[1780536867997,91.92,62761.45,0.0,-1.0,0.0,0.0]
[1780536869003,91.92,62768.61,0.0,-1.0,0.0,0.0]
[1780536870010,91.92,62772.6,0.0,-1.0,0.0,0.0]
[1780536871022,91.92,62782.77,0.0,-1.0,0.0,0.0]
[1780536872030,91.92,62790.99,0.0,-1.0,0.0,0.0]
[1780536873037,91.92,62790.42,0.0,-1.0,0.0,0.0]
[1780536875051,91.92,62786.18,0.0,-1.0,0.0,0.0]
[1780536880086,91.92,62782.01,0.0,-1.0,0.0,0.0]
[1780536881602,91.92,62782.01,0.0,-1.0,0.0,0.0]
[1780536883107,91.92,62774.86,0.0,-1.0,0.0,0.0]
[1780536884116,91.92,62771.0,0.0,-1.0,0.0,0.0]
[1780536885217,91.92,62749.02,0.0,-1.0,0.0,0.0]
[1780536886129,91.92,62749.2,0.0,-1.0,0.0,0.0]
[1780536887136,91.92,62754.82,0.0,-1.0,0.0,0.0]
[1780536888153,91.92,62762.32,0.0,-1.0,0.0,0.0]
[1780536889157,91.92,62772.65,0.0,-1.0,0.0,0.0]
[1780536890164,91.92,62768.43,0.0,-1.0,0.0,0.0]
[1780536892178,91.92,62764.3,0.0,-1.0,0.0,0.0]
[1780536894193,91.92,62769.17,0.0,-1.0,0.0,0.0]
[1780536895200,91.92,62775.36,0.0,-1.0,0.0,0.0]
[1780536896211,91.92,62775.8,0.0,-1.0,0.0,0.0]
[1780536898228,91.92,62786.57,0.0,-1.0,0.0,0.0]
[1780536899233,91.92,62799.04,0.0,-1.0,0.0,0.0]
[1780536901251,91.92,62815.43,0.0,-1.0,0.0,0.0]
[1780536902262,91.92,62821.65,0.0,-1.0,0.0,0.0]
[1780536904277,91.92,62824.44,0.0,-1.0,0.0,0.0]
[1780536908306,91.92,62832.44,0.0,-1.0,0.0,0.0]
[1780536909313,91.92,62844.68,0.0,-1.0,0.0,0.0]
[1780536910333,91.92,62855.34,0.0,-1.0,0.0,0.0]
[1780536911343,91.92,62877.88,0.0,-1.0,0.0,0.0]
[1780536912350,91.92,62892.15,0.0,-1.0,0.0,0.0]
[1780536913363,91.92,62898.15,0.0,-1.0,0.0,0.0]
[1780536914373,91.92,62896.95,0.0,-1.0,0.0,0.0]
[1780536916423,91.92,62908.04,0.0,-1.0,0.0,0.0]
[1780536917405,91.92,62930.92,0.0,-1.0,0.0,0.0]
[1780536918410,91.92,62940.1,0.0,-1.0,0.0,0.0]
[1780536919420,91.92,62942.16,0.0,-1.0,0.0,0.0]
[1780536920425,91.92,62948.56,0.0,-1.0,0.0,0.0]
[1780536921436,91.92,62949.98,0.0,-1.0,0.0,0.0]
[1780536922448,91.92,62959.61,0.0,-1.0,0.0,0.0]
[1780536923471,91.92,62999.06,0.0,-1.0,0.0,0.0]
[1780536924902,91.92,62999.06,0.0,-1.0,0.0,0.0]
[1780536924944,91.92,63021.19,0.0,-1.0,0.0,0.0]
[1780536925480,91.92,63023.7,0.0,-1.0,0.0,0.0]
[1780536928501,91.92,63011.39,0.0,-1.0,0.0,0.0]
[1780536929512,91.92,62987.61,0.0,-1.0,0.0,0.0]
[1780536930521,91.92,62967.43,0.0,-1.0,0.0,0.0]
[1780536931527,91.92,62940.34,0.0,-1.0,0.0,0.0]
[1780536932534,91.92,62927.86,0.0,-1.0,0.0,0.0]
[1780536933547,91.92,62909.33,0.0,-1.0,0.0,0.0]
[1780536934553,91.92,62893.03,0.0,-1.0,0.0,0.0]
[1780536935560,91.92,62897.94,0.0,-1.0,0.0,0.0]
[1780536936572,91.92,62894.57,0.0,-1.0,0.0,0.0]
[1780536937575,91.92,62911.13,0.0,-1.0,0.0,0.0]
[1780536938599,91.92,62941.96,0.0,-1.0,0.0,0.0]
[1780536939599,91.92,62945.43,0.0,-1.0,0.0,0.0]
[1780536941613,91.92,62932.64,0.0,-1.0,0.0,0.0]
[1780536942620,91.92,62932.1,0.0,-1.0,0.0,0.0]
[1780536943627,91.92,62924.86,0.0,-1.0,0.0,0.0]
[1780536944644,91.92,62934.67,0.0,-1.0,0.0,0.0]
[1780536945651,91.92,62946.82,0.0,-1.0,0.0,0.0]
[1780536946666,91.92,62946.07,0.0,-1.0,0.0,0.0]
[1780536947672,91.92,62992.53,0.0,-1.0,0.0,0.0]
[1780536948679,91.92,63035.9,0.0,-1.0,0.0,0.0]
[1780536949686,91.92,63032.68,0.0,-1.0,0.0,0.0]
[1780536951700,91.92,63030.27,0.0,-1.0,0.0,0.0]
[1780536952708,91.92,63040.97,0.0,-1.0,0.0,0.0]
[1780536953715,91.92,63031.54,0.0,-1.0,0.0,0.0]
[1780536954722,91.92,63036.17,0.0,-1.0,0.0,0.0]
[1780536955729,91.92,63034.78,0.0,-1.0,0.0,0.0]
[1780536958750,91.92,63027.34,0.0,-1.0,0.0,0.0]
[1780536960765,91.92,63041.55,0.0,-1.0,0.0,0.0]
[1780536962778,91.92,63038.93,0.0,-1.0,0.0,0.0]
[1780536963785,91.92,63028.57,0.0,-1.0,0.0,0.0]
[1780536965799,91.92,63037.08,0.0,-1.0,0.0,0.0]
[1780536966859,91.92,63028.04,0.0,-1.0,0.0,0.0]
[1780536967848,91.92,62971.69,0.0,-1.0,0.0,0.0]
[1780536968852,91.98,62963.78,0.0,-1.0,0.0,0.0]
[1780536969858,91.98,62947.17,0.0,-1.0,0.0,0.0]
[1780536970868,91.98,62952.42,0.0,-1.0,0.0,0.0]
[1780536971881,91.98,62967.51,0.0,-1.0,0.0,0.0]
[1780536972919,91.98,62983.87,0.0,-1.0,0.0,0.0]
[1780536973916,91.98,63007.45,0.0,-1.0,0.0,0.0]
[1780536974927,91.98,63004.8,0.0,-1.0,0.0,0.0]
[1780536975940,91.98,63000.87,0.0,-1.0,0.0,0.0]
[1780536977969,91.98,62988.73,0.0,-1.0,0.0,0.0]
[1780536979979,91.98,62990.95,0.0,-1.0,0.0,0.0]
[1780536980986,91.98,63000.79,0.0,-1.0,0.0,0.0]
[1780536983006,91.98,63003.86,0.0,-1.0,0.0,0.0]
[1780536984024,91.98,62997.8,0.0,-1.0,0.0,0.0]
[1780536986030,91.98,63005.91,0.0,-1.0,0.0,0.0]
[1780536989051,91.98,63015.33,0.0,-1.0,0.0,0.0]
[1780536990057,91.98,63016.76,0.0,-1.0,0.0,0.0]
[1780536992074,91.98,62991.48,0.0,-1.0,0.0,0.0]
[1780536993080,91.98,62983.41,0.0,-1.0,0.0,0.0]
[1780536994088,91.98,62976.52,0.0,-1.0,0.0,0.0]
[1780536995095,91.98,62973.56,0.0,-1.0,0.0,0.0]
[1780536997109,91.98,62968.07,0.0,-1.0,0.0,0.0]
[1780536998115,91.98,62913.37,0.0,-1.0,0.0,0.0]
[1780536999123,91.98,62955.08,0.0,-1.0,0.0,0.0]
[1780537000130,91.98,62960.86,0.0,-1.0,0.0,0.0]
[1780537001137,91.98,62966.83,0.0,-1.0,0.0,0.0]
[1780537002144,91.98,62969.41,0.0,-1.0,0.0,0.0]
[1780537003151,91.98,62964.09,0.0,-1.0,0.0,0.0]
[1780537004158,91.98,62959.47,0.0,-1.0,0.0,0.0]
[1780537006172,91.98,62966.4,0.0,-1.0,0.0,0.0]
[1780537007179,91.98,62969.26,0.0,-1.0,0.0,0.0]
[1780537009193,91.98,62961.65,0.0,-1.0,0.0,0.0]
[1780537010200,91.98,62957.56,0.0,-1.0,0.0,0.0]
[1780537012214,91.98,62932.83,0.0,-1.0,0.0,0.0]
[1780537013221,91.98,62922.39,0.0,-1.0,0.0,0.0]
[1780537014228,91.98,62907.67,0.0,-1.0,0.0,0.0]
[1780537015235,91.98,62903.26,0.0,-1.0,0.0,0.0]
[1780537017249,91.98,62908.85,0.0,-1.0,0.0,0.0]
[1780537018256,91.98,62915.67,0.0,-1.0,0.0,0.0]
[1780537019263,91.98,62919.13,0.0,-1.0,0.0,0.0]
[1780537021292,91.98,62936.02,0.0,-1.0,0.0,0.0]
[1780537022293,91.98,62961.51,0.0,-1.0,0.0,0.0]
[1780537023317,91.98,62963.34,0.0,-1.0,0.0,0.0]
[1780537026326,91.98,62977.9,0.0,-1.0,0.0,0.0]
[1780537027342,91.99,62976.0,0.0,-1.0,0.0,0.0]
[1780537029357,92.05,62966.76,0.0,-1.0,0.0,0.0]
[1780537030358,92.05,62967.57,0.0,-1.0,0.0,0.0]
[1780537031365,92.05,62953.53,0.0,-1.0,0.0,0.0]
[1780537032372,92.05,62952.25,0.0,-1.0,0.0,0.0]
[1780537033379,92.05,62941.71,0.0,-1.0,0.0,0.0]
[1780537034386,92.05,62943.99,0.0,-1.0,0.0,0.0]
[1780537035393,92.05,62952.49,0.0,-1.0,0.0,0.0]
[1780537036401,92.05,62940.35,0.0,-1.0,0.0,0.0]
[1780537037407,92.05,62937.17,0.0,-1.0,0.0,0.0]
[1780537039424,92.05,62925.99,0.0,-1.0,0.0,0.0]
[1780537040431,92.05,62909.95,0.0,-1.0,0.0,0.0]
[1780537041438,92.05,62900.69,0.0,-1.0,0.0,0.0]
[1780537042444,92.05,62905.2,0.0,-1.0,0.0,0.0]
[1780537045467,92.05,62910.97,0.0,-1.0,0.0,0.0]
[1780537046474,92.05,62907.66,0.0,-1.0,0.0,0.0]
[1780537048488,92.05,62906.78,0.0,-1.0,0.0,0.0]
[1780537052525,92.05,62918.64,0.0,-1.0,0.0,0.0]
[1780537053524,92.05,62922.05,0.0,-1.0,0.0,0.0]
[1780537055537,92.05,62918.91,0.0,-1.0,0.0,0.0]
[1780537056545,92.05,62914.29,0.0,-1.0,0.0,0.0]
[1780537057552,92.05,62901.16,0.0,-1.0,0.0,0.0]
[1780537058559,92.05,62886.7,0.0,-1.0,0.0,0.0]
[1780537059566,92.05,62873.36,0.0,-1.0,0.0,0.0]
[1780537060573,92.05,62860.41,0.0,-1.0,0.0,0.0]
[1780537061580,92.05,62855.42,0.0,-1.0,0.0,0.0]
[1780537062588,92.05,62850.89,0.0,-1.0,0.0,0.0]
[1780537063594,92.05,62840.19,0.0,-1.0,0.0,0.0]
[1780537064601,92.05,62839.64,0.0,-1.0,0.0,0.0]
[1780537066615,92.05,62832.49,0.0,-1.0,0.0,0.0]
[1780537067622,92.05,62815.82,0.0,-1.0,0.0,0.0]
[1780537068638,92.05,62821.49,0.0,-1.0,0.0,0.0]
[1780537069642,92.05,62820.58,0.0,-1.0,0.0,0.0]
[1780537071656,92.05,62810.25,0.0,-1.0,0.0,0.0]
[1780537072663,92.05,62809.09,0.0,-1.0,0.0,0.0]
[1780537074677,92.05,62801.23,0.0,-1.0,0.0,0.0]
[1780537075684,92.05,62805.71,0.0,-1.0,0.0,0.0]
[1780537076691,92.05,62811.99,0.0,-1.0,0.0,0.0]
[1780537078705,92.05,62815.05,0.0,-1.0,0.0,0.0]
[1780537079713,92.05,62801.77,0.0,-1.0,0.0,0.0]
[1780537080719,92.05,62792.56,0.0,-1.0,0.0,0.0]
[1780537081726,92.05,62779.77,0.0,-1.0,0.0,0.0]
[1780537082736,92.05,62777.45,0.0,-1.0,0.0,0.0]
[1780537083743,92.05,62767.92,0.0,-1.0,0.0,0.0]
[1780537084750,92.05,62760.02,0.0,-1.0,0.0,0.0]
[1780537085757,92.05,62757.74,0.0,-1.0,0.0,0.0]
[1780537086764,92.05,62763.47,0.0,-1.0,0.0,0.0]
[1780537088779,92.05,62754.54,0.0,-1.0,0.0,0.0]
[1780537089785,92.05,62747.99,0.0,-1.0,0.0,0.0]
[1780537090792,92.05,62746.21,0.0,-1.0,0.0,0.0]
[1780537091799,92.05,62750.19,0.0,-1.0,0.0,0.0]
[1780537093814,92.05,62740.7,0.0,-1.0,0.0,0.0]
[1780537094820,92.05,62728.46,0.0,-1.0,0.0,0.0]
[1780537095834,92.05,62743.99,0.0,-1.0,0.0,0.0]
[1780537096838,92.05,62744.39,0.0,-1.0,0.0,0.0]
[1780537097845,92.05,62708.06,0.0,-1.0,0.0,0.0]
[1780537098852,92.05,62778.57,0.0,-1.0,0.0,0.0]
[1780537099864,92.05,62788.12,0.0,-1.0,0.0,0.0]
[1780537100877,92.05,62781.01,0.0,-1.0,0.0,0.0]
[1780537101879,92.05,62779.35,0.0,-1.0,0.0,0.0]
[1780537102898,92.05,62767.46,0.0,-1.0,0.0,0.0]
[1780537103901,92.05,62756.95,0.0,-1.0,0.0,0.0]
[1780537104908,92.05,62765.46,0.0,-1.0,0.0,0.0]
[1780537105915,92.05,62763.31,0.0,-1.0,0.0,0.0]
[1780537106922,92.05,62761.76,0.0,-1.0,0.0,0.0]
[1780537108936,92.05,62756.55,0.0,-1.0,0.0,0.0]
[1780537110950,92.05,62765.12,0.0,-1.0,0.0,0.0]
[1780537111957,92.05,62788.73,0.0,-1.0,0.0,0.0]
[1780537113976,92.05,62767.88,0.0,-1.0,0.0,0.0]
[1780537114984,92.05,62768.69,0.0,-1.0,0.0,0.0]
[1780537116998,92.05,62780.27,0.0,-1.0,0.0,0.0]
[1780537118013,92.05,62788.22,0.0,-1.0,0.0,0.0]
[1780537119017,92.05,62790.5,0.0,-1.0,0.0,0.0]
[1780537122039,92.05,62794.14,0.0,-1.0,0.0,0.0]
[1780537124053,92.05,62812.08,0.0,-1.0,0.0,0.0]
[1780537125060,92.05,62810.36,0.0,-1.0,0.0,0.0]
[1780537128081,92.05,62806.6,0.0,-1.0,0.0,0.0]
[1780537130098,92.05,62813.04,0.0,-1.0,0.0,0.0]
[1780537131105,92.05,62822.51,0.0,-1.0,0.0,0.0]
[1780537132112,92.05,62836.69,0.0,-1.0,0.0,0.0]
[1780537133119,92.05,62833.48,0.0,-1.0,0.0,0.0]
[1780537135133,92.05,62841.09,0.0,-1.0,0.0,0.0]
[1780537136140,92.05,62841.6,0.0,-1.0,0.0,0.0]
[1780537139161,92.05,62836.57,0.0,-1.0,0.0,0.0]
[1780537140168,92.05,62843.97,0.0,-1.0,0.0,0.0]
[1780537141175,92.05,62830.7,0.0,-1.0,0.0,0.0]
[1780537142192,92.05,62813.05,0.0,-1.0,0.0,0.0]
[1780537143198,92.05,62807.8,0.0,-1.0,0.0,0.0]
[1780537144205,92.05,62819.11,0.0,-1.0,0.0,0.0]
[1780537145212,92.05,62823.61,0.0,-1.0,0.0,0.0]
[1780537146220,92.05,62817.1,0.0,-1.0,0.0,0.0]
[1780537147227,92.05,62814.47,0.0,-1.0,0.0,0.0]
[1780537148234,92.05,62764.63,0.0,-1.0,0.0,0.0]
[1780537149241,92.05,62803.79,0.0,-1.0,0.0,0.0]
[1780537150248,92.05,62804.88,0.0,-1.0,0.0,0.0]
[1780537152262,92.05,62812.36,0.0,-1.0,0.0,0.0]
[1780537153269,92.05,62816.82,0.0,-1.0,0.0,0.0]
[1780537155283,92.05,62819.16,0.0,-1.0,0.0,0.0]
[1780537158304,92.05,62825.12,0.0,-1.0,0.0,0.0]
[1780537160321,92.05,62832.56,0.0,-1.0,0.0,0.0]
[1780537161328,92.05,62824.54,0.0,-1.0,0.0,0.0]
[1780537162335,92.05,62821.07,0.0,-1.0,0.0,0.0]
[1780537164349,92.05,62830.73,0.0,-1.0,0.0,0.0]
[1780537165358,92.05,62839.28,0.0,-1.0,0.0,0.0]
[1780537166364,92.05,62845.37,0.0,-1.0,0.0,0.0]
[1780537167372,92.05,62826.05,0.0,-1.0,0.0,0.0]
[1780537168378,92.05,62817.26,0.0,-1.0,0.0,0.0]
[1780537169385,92.05,62798.73,0.0,-1.0,0.0,0.0]
[1780537170393,92.05,62790.16,0.0,-1.0,0.0,0.0]
[1780537171401,92.05,62802.58,0.0,-1.0,0.0,0.0]
[1780537172421,92.05,62812.26,0.0,-1.0,0.0,0.0]
[1780537173422,92.05,62828.19,0.0,-1.0,0.0,0.0]
[1780537174448,92.05,62831.93,0.0,-1.0,0.0,0.0]
[1780537175447,92.05,62820.47,0.0,-1.0,0.0,0.0]
[1780537176454,92.05,62818.92,0.0,-1.0,0.0,0.0]
[1780537177461,92.05,62820.09,0.0,-1.0,0.0,0.0]
[1780537178468,92.05,62827.34,0.0,-1.0,0.0,0.0]
[1780537179475,92.05,62824.65,0.0,-1.0,0.0,0.0]
[1780537181489,92.05,62813.47,0.0,-1.0,0.0,0.0]
[1780537182496,92.05,62800.38,0.0,-1.0,0.0,0.0]
[1780537183537,92.05,62796.55,0.0,-1.0,0.0,0.0]
[1780537184523,92.05,62786.76,0.0,-1.0,0.0,0.0]
[1780537185530,92.05,62772.75,0.0,-1.0,0.0,0.0]
[1780537186537,92.05,62766.66,0.0,-1.0,0.0,0.0]
[1780537187544,92.05,62764.97,0.0,-1.0,0.0,0.0]
[1780537191572,92.05,62771.73,0.0,-1.0,0.0,0.0]
[1780537192578,92.05,62791.78,0.0,-1.0,0.0,0.0]
[1780537193586,92.05,62797.96,0.0,-1.0,0.0,0.0]
[1780537194593,92.05,62796.56,0.0,-1.0,0.0,0.0]
[1780537196607,92.05,62788.27,0.0,-1.0,0.0,0.0]
[1780537197614,92.05,62742.29,0.0,-1.0,0.0,0.0]
[1780537198621,92.05,62741.94,0.0,-1.0,0.0,0.0]
[1780537199628,92.05,62778.21,0.0,-1.0,0.0,0.0]
[1780537200751,92.05,62773.48,0.0,-1.0,0.0,0.0]
[1780537201801,92.05,62785.17,0.0,-1.0,0.0,0.0]
[1780537202810,92.05,62784.57,0.0,-1.0,0.0,0.0]
[1780537203817,92.05,62805.3,0.0,-1.0,0.0,0.0]
[1780537204823,92.05,62810.96,0.0,-1.0,0.0,0.0]
[1780537205834,92.05,62793.6,0.0,-1.0,0.0,0.0]
[1780537206850,92.05,62772.47,0.0,-1.0,0.0,0.0]
[1780537207849,92.05,62769.44,0.0,-1.0,0.0,0.0]
[1780537212884,92.05,62765.47,0.0,-1.0,0.0,0.0]
[1780537214899,92.05,62763.61,0.0,-1.0,0.0,0.0]
[1780537215905,92.05,62771.64,0.0,-1.0,0.0,0.0]
[1780537216912,92.05,62766.74,0.0,-1.0,0.0,0.0]
[1780537217919,92.05,62769.02,0.0,-1.0,0.0,0.0]
[1780537219933,92.05,62778.06,0.0,-1.0,0.0,0.0]
[1780537220940,92.05,62785.29,0.0,-1.0,0.0,0.0]
[1780537221949,92.05,62787.6,0.0,-1.0,0.0,0.0]
[1780537222954,92.05,62782.08,0.0,-1.0,0.0,0.0]
[1780537223963,92.05,62796.08,0.0,-1.0,0.0,0.0]
[1780537224968,92.05,62806.39,0.0,-1.0,0.0,0.0]
[1780537225975,92.05,62808.44,0.0,-1.0,0.0,0.0]
[1780537226982,92.05,62819.01,0.0,-1.0,0.0,0.0]
[1780537227989,92.05,62821.08,0.0,-1.0,0.0,0.0]
[1780537232024,92.05,62809.8,0.0,-1.0,0.0,0.0]
[1780537233028,92.05,62802.15,0.0,-1.0,0.0,0.0]
[1780537234056,92.05,62788.71,0.0,-1.0,0.0,0.0]
[1780537235063,92.05,62784.31,0.0,-1.0,0.0,0.0]
[1780537238084,92.05,62789.49,0.0,-1.0,0.0,0.0]
[1780537239092,92.05,62797.46,0.0,-1.0,0.0,0.0]
[1780537240098,92.05,62802.6,0.0,-1.0,0.0,0.0]
[1780537241105,92.05,62798.55,0.0,-1.0,0.0,0.0]
[1780537242112,92.05,62794.03,0.0,-1.0,0.0,0.0]
[1780537244127,92.05,62790.47,0.0,-1.0,0.0,0.0]
[1780537246141,92.05,62798.81,0.0,-1.0,0.0,0.0]
[1780537247148,92.05,62805.11,0.0,-1.0,0.0,0.0]
[1780537248155,92.05,62772.71,0.0,-1.0,0.0,0.0]
[1780537249162,92.05,62820.81,0.0,-1.0,0.0,0.0]
[1780537250170,92.05,62815.93,0.0,-1.0,0.0,0.0]
[1780537251177,92.05,62814.12,0.0,-1.0,0.0,0.0]
[1780537252184,92.05,62826.6,0.0,-1.0,0.0,0.0]
[1780537254207,92.05,62828.94,0.0,-1.0,0.0,0.0]
[1780537259235,92.05,62836.68,0.0,-1.0,0.0,0.0]
[1780537260245,92.05,62843.21,0.0,-1.0,0.0,0.0]
[1780537262258,92.05,62838.71,0.0,-1.0,0.0,0.0]
[1780537263266,92.05,62844.45,0.0,-1.0,0.0,0.0]
[1780537264272,92.05,62859.91,0.0,-1.0,0.0,0.0]
[1780537265279,92.05,62866.74,0.0,-1.0,0.0,0.0]
[1780537266287,92.05,62859.41,0.0,-1.0,0.0,0.0]
[1780537267294,92.05,62852.98,0.0,-1.0,0.0,0.0]
[1780537268301,92.05,62859.01,0.0,-1.0,0.0,0.0]
[1780537269308,92.05,62857.78,0.0,-1.0,0.0,0.0]
[1780537270315,92.05,62865.36,0.0,-1.0,0.0,0.0]
[1780537271327,92.05,62891.38,0.0,-1.0,0.0,0.0]
[1780537272331,92.05,62907.62,0.0,-1.0,0.0,0.0]
[1780537273342,92.05,62910.62,0.0,-1.0,0.0,0.0]
[1780537274353,92.05,62896.78,0.0,-1.0,0.0,0.0]
[1780537276367,92.05,62888.96,0.0,-1.0,0.0,0.0]
[1780537277373,92.05,62893.96,0.0,-1.0,0.0,0.0]
[1780537278382,92.05,62891.09,0.0,-1.0,0.0,0.0]
[1780537279388,92.05,62885.35,0.0,-1.0,0.0,0.0]
[1780537280394,92.05,62878.9,0.0,-1.0,0.0,0.0]
[1780537281402,92.05,62883.38,0.0,-1.0,0.0,0.0]
[1780537284431,92.05,62887.95,0.0,-1.0,0.0,0.0]
[1780537285582,92.05,62908.33,0.0,-1.0,0.0,0.0]
[1780537286451,92.05,62913.39,0.0,-1.0,0.0,0.0]
[1780537287465,92.05,62923.81,0.0,-1.0,0.0,0.0]
[1780537288472,92.05,62931.41,0.0,-1.0,0.0,0.0]
[1780537289478,92.05,62931.92,0.0,-1.0,0.0,0.0]
[1780537291492,92.05,62921.77,0.0,-1.0,0.0,0.0]
[1780537292499,92.05,62926.73,0.0,-1.0,0.0,0.0]
[1780537293506,92.05,62918.79,0.0,-1.0,0.0,0.0]
[1780537294513,92.05,62920.03,0.0,-1.0,0.0,0.0]
[1780537299548,92.05,62920.13,0.0,-1.0,0.0,0.0]
[1780537302571,92.05,62908.27,0.0,-1.0,0.0,0.0]
[1780537303578,92.05,62895.23,0.0,-1.0,0.0,0.0]
[1780537304585,92.05,62890.36,0.0,-1.0,0.0,0.0]
[1780537305592,92.05,62898.28,0.0,-1.0,0.0,0.0]
[1780537306599,92.05,62891.37,0.0,-1.0,0.0,0.0]
[1780537307606,92.05,62886.2,0.0,-1.0,0.0,0.0]
[1780537308613,92.05,62885.24,0.0,-1.0,0.0,0.0]
[1780537311635,92.05,62868.85,0.0,-1.0,0.0,0.0]
[1780537312642,92.05,62855.14,0.0,-1.0,0.0,0.0]
[1780537313649,92.05,62844.84,0.0,-1.0,0.0,0.0]
[1780537314656,92.05,62844.28,0.0,-1.0,0.0,0.0]
[1780537319690,92.05,62839.01,0.0,-1.0,0.0,0.0]
[1780537320702,92.05,62829.07,0.0,-1.0,0.0,0.0]
[1780537321711,92.05,62835.16,0.0,-1.0,0.0,0.0]
[1780537322723,92.05,62842.78,0.0,-1.0,0.0,0.0]
[1780537323725,92.05,62838.97,0.0,-1.0,0.0,0.0]
[1780537326746,92.05,62830.02,0.0,-1.0,0.0,0.0]
[1780537327753,92.05,62832.46,0.0,-1.0,0.0,0.0]
[1780537328760,92.05,62825.66,0.0,-1.0,0.0,0.0]
[1780537329767,92.05,62830.39,0.0,-1.0,0.0,0.0]
[1780537330775,92.05,62835.09,0.0,-1.0,0.0,0.0]
[1780537332789,92.05,62836.79,0.0,-1.0,0.0,0.0]
[1780537334806,92.05,62844.43,0.0,-1.0,0.0,0.0]
[1780537335813,92.05,62844.45,0.0,-1.0,0.0,0.0]
[1780537338834,92.05,62852.13,0.0,-1.0,0.0,0.0]
[1780537340848,92.05,62847.24,0.0,-1.0,0.0,0.0]
[1780537341855,92.05,62847.49,0.0,-1.0,0.0,0.0]
[1780537345883,92.05,62855.77,0.0,-1.0,0.0,0.0]
[1780537346890,92.05,62875.27,0.0,-1.0,0.0,0.0]
[1780537347897,92.05,62839.57,0.0,-1.0,0.0,0.0]
[1780537348904,92.05,62840.36,0.0,-1.0,0.0,0.0]
[1780537349912,92.05,62881.94,0.0,-1.0,0.0,0.0]
[1780537350918,92.05,62882.04,0.0,-1.0,0.0,0.0]
[1780537351925,92.05,62891.5,0.0,-1.0,0.0,0.0]
[1780537352932,92.05,62887.88,0.0,-1.0,0.0,0.0]
[1780537353939,92.05,62881.86,0.0,-1.0,0.0,0.0]
[1780537354946,92.05,62861.75,0.0,-1.0,0.0,0.0]
[1780537355953,92.05,62860.23,0.0,-1.0,0.0,0.0]
[1780537356960,92.05,62867.84,0.0,-1.0,0.0,0.0]
[1780537357966,92.05,62873.4,0.0,-1.0,0.0,0.0]
[1780537358974,92.05,62874.31,0.0,-1.0,0.0,0.0]
[1780537360988,92.05,62865.17,0.0,-1.0,0.0,0.0]
[1780537362002,92.05,62848.02,0.0,-1.0,0.0,0.0]
[1780537363009,92.05,62842.46,0.0,-1.0,0.0,0.0]
[1780537364021,92.05,62842.23,0.0,-1.0,0.0,0.0]
[1780537365029,92.05,62844.63,0.0,-1.0,0.0,0.0]
[1780537370068,92.05,62851.84,0.0,-1.0,0.0,0.0]
[1780537371075,92.05,62847.06,0.0,-1.0,0.0,0.0]
[1780537372091,92.05,62847.72,0.0,-1.0,0.0,0.0]
[1780537373096,92.05,62857.7,0.0,-1.0,0.0,0.0]
[1780537374103,92.05,62859.2,0.0,-1.0,0.0,0.0]
[1780537378131,92.05,62869.32,0.0,-1.0,0.0,0.0]
[1780537379138,92.05,62879.72,0.0,-1.0,0.0,0.0]
[1780537380145,92.05,62878.88,0.0,-1.0,0.0,0.0]
[1780537381153,92.05,62870.49,0.0,-1.0,0.0,0.0]
[1780537382159,92.05,62863.74,0.0,-1.0,0.0,0.0]
[1780537383167,92.05,62870.79,0.0,-1.0,0.0,0.0]
[1780537384178,92.05,62869.08,0.0,-1.0,0.0,0.0]
[1780537389209,92.05,62867.74,0.0,-1.0,0.0,0.0]
[1780537393241,92.05,62873.12,0.0,-1.0,0.0,0.0]
[1780537398274,92.05,62814.71,0.0,-1.0,0.0,0.0]
[1780537399281,92.05,62819.22,0.0,-1.0,0.0,0.0]
[1780537400290,92.05,62866.63,0.0,-1.0,0.0,0.0]
[1780537401301,92.05,62872.5,0.0,-1.0,0.0,0.0]
[1780537402304,92.05,62875.4,0.0,-1.0,0.0,0.0]
[1780537404319,92.05,62878.6,0.0,-1.0,0.0,0.0]
[1780537407340,92.05,62869.16,0.0,-1.0,0.0,0.0]
[1780537408347,92.05,62862.76,0.0,-1.0,0.0,0.0]
[1780537409354,92.05,62859.61,0.0,-1.0,0.0,0.0]
[1780537410361,92.05,62851.4,0.0,-1.0,0.0,0.0]
[1780537411368,92.05,62850.4,0.0,-1.0,0.0,0.0]
[1780537412380,92.05,62857.47,0.0,-1.0,0.0,0.0]
[1780537413387,92.05,62852.35,0.0,-1.0,0.0,0.0]
[1780537414394,92.05,62861.96,0.0,-1.0,0.0,0.0]
[1780537415401,92.05,62862.62,0.0,-1.0,0.0,0.0]
[1780537417415,92.05,62870.54,0.0,-1.0,0.0,0.0]
[1780537418422,92.05,62875.85,0.0,-1.0,0.0,0.0]
[1780537419429,92.05,62876.5,0.0,-1.0,0.0,0.0]
[1780537424468,92.05,62868.18,0.0,-1.0,0.0,0.0]
[1780537425475,92.05,62858.49,0.0,-1.0,0.0,0.0]
[1780537426482,92.05,62855.46,0.0,-1.0,0.0,0.0]
[1780537427489,92.05,62860.67,0.0,-1.0,0.0,0.0]
[1780537428496,92.05,62864.61,0.0,-1.0,0.0,0.0]
[1780537429503,92.05,62851.65,0.0,-1.0,0.0,0.0]
[1780537430511,92.05,62848.45,0.0,-1.0,0.0,0.0]
[1780537432525,92.05,62846.19,0.0,-1.0,0.0,0.0]
[1780537433532,92.05,62840.97,0.0,-1.0,0.0,0.0]
[1780537434539,92.05,62842.05,0.0,-1.0,0.0,0.0]
[1780537435634,92.05,62842.05,0.0,-1.0,0.0,0.0]
[1780537436553,92.05,62836.54,0.0,-1.0,0.0,0.0]
[1780537437560,92.05,62835.11,0.0,-1.0,0.0,0.0]
[1780537442597,92.05,62831.79,0.0,-1.0,0.0,0.0]
[1780537443603,92.05,62831.23,0.0,-1.0,0.0,0.0]
[1780537445437,92.05,62831.9,0.0,-1.0,0.0,0.0]
[1780537445617,92.05,62828.17,0.0,-1.0,0.0,0.0]
[1780537447630,92.05,62766.45,0.0,-1.0,0.0,0.0]
[1780537448639,92.05,62808.26,0.0,-1.0,0.0,0.0]
[1780537449646,92.05,62804.89,0.0,-1.0,0.0,0.0]
[1780537452669,92.05,62802.09,0.0,-1.0,0.0,0.0]
[1780537457703,92.05,62804.19,0.0,-1.0,0.0,0.0]
[1780537459718,92.05,62788.19,0.0,-1.0,0.0,0.0]
[1780537460725,92.05,62786.68,0.0,-1.0,0.0,0.0]
[1780537463746,92.05,62792.04,0.0,-1.0,0.0,0.0]
[1780537464753,92.05,62787.72,0.0,-1.0,0.0,0.0]
[1780537466827,92.05,62792.95,0.0,-1.0,0.0,0.0]
[1780537467779,92.05,62779.64,0.0,-1.0,0.0,0.0]
[1780537468787,92.05,62784.33,0.0,-1.0,0.0,0.0]
[1780537470801,92.05,62783.34,0.0,-1.0,0.0,0.0]
[1780537473822,92.05,62788.97,0.0,-1.0,0.0,0.0]
[1780537474829,92.05,62794.18,0.0,-1.0,0.0,0.0]
[1780537475838,92.05,62796.52,0.0,-1.0,0.0,0.0]
[1780537477853,92.05,62800.8,0.0,-1.0,0.0,0.0]
[1780537479897,92.05,62810.1,0.0,-1.0,0.0,0.0]
[1780537481905,92.05,62807.61,0.0,-1.0,0.0,0.0]
[1780537482912,92.05,62814.87,0.0,-1.0,0.0,0.0]
[1780537484931,92.05,62816.49,0.0,-1.0,0.0,0.0]
[1780537486945,92.05,62823.04,0.0,-1.0,0.0,0.0]
[1780537488964,92.05,62826.3,0.0,-1.0,0.0,0.0]
[1780537489971,92.05,62832.22,0.0,-1.0,0.0,0.0]
[1780537491990,92.05,62826.31,0.0,-1.0,0.0,0.0]
[1780537494004,92.05,62824.04,0.0,-1.0,0.0,0.0]
[1780537496021,92.05,62818.34,0.0,-1.0,0.0,0.0]
[1780537498035,92.05,62773.71,0.0,-1.0,0.0,0.0]
[1780537499043,92.05,62809.7,0.0,-1.0,0.0,0.0]
[1780537500051,92.05,62795.43,0.0,-1.0,0.0,0.0]
[1780537501071,92.05,62784.8,0.0,-1.0,0.0,0.0]
[1780537503132,92.05,62780.2,0.0,-1.0,0.0,0.0]
[1780537504234,92.05,62793.34,0.0,-1.0,0.0,0.0]
[1780537505171,92.05,62812.28,0.0,-1.0,0.0,0.0]
[1780537506183,92.05,62824.41,0.0,-1.0,0.0,0.0]
[1780537507189,92.05,62819.21,0.0,-1.0,0.0,0.0]
[1780537508196,92.05,62811.28,0.0,-1.0,0.0,0.0]
[1780537509204,92.05,62815.66,0.0,-1.0,0.0,0.0]
[1780537512225,92.05,62824.5,0.0,-1.0,0.0,0.0]
[1780537513232,92.05,62824.56,0.0,-1.0,0.0,0.0]
[1780537517261,92.05,62812.92,0.0,-1.0,0.0,0.0]
[1780537518268,92.05,62808.35,0.0,-1.0,0.0,0.0]
[1780537521294,92.05,62824.73,0.0,-1.0,0.0,0.0]
[1780537522298,92.05,62840.84,0.0,-1.0,0.0,0.0]
[1780537523305,92.05,62843.16,0.0,-1.0,0.0,0.0]
[1780537525324,92.05,62835.95,0.0,-1.0,0.0,0.0]
[1780537527333,92.05,62839.0,0.0,-1.0,0.0,0.0]
[1780537529347,92.05,62833.66,0.0,-1.0,0.0,0.0]
[1780537530357,92.05,62822.55,0.0,-1.0,0.0,0.0]
[1780537531365,92.05,62807.34,0.0,-1.0,0.0,0.0]
[1780537532371,92.05,62795.67,0.0,-1.0,0.0,0.0]
[1780537533379,92.05,62796.28,0.0,-1.0,0.0,0.0]
[1780537536399,92.05,62800.76,0.0,-1.0,0.0,0.0]
[1780537538413,92.05,62809.69,0.0,-1.0,0.0,0.0]
[1780537539420,92.05,62805.92,0.0,-1.0,0.0,0.0]
[1780537540427,92.05,62796.75,0.0,-1.0,0.0,0.0]
[1780537541434,92.05,62793.52,0.0,-1.0,0.0,0.0]
[1780537545464,92.05,62800.38,0.0,-1.0,0.0,0.0]
[1780537546471,92.05,62802.18,0.0,-1.0,0.0,0.0]
[1780537548485,92.05,62754.01,0.0,-1.0,0.0,0.0]
[1780537549492,92.05,62746.92,0.0,-1.0,0.0,0.0]
[1780537551506,92.05,62749.15,0.0,-1.0,0.0,0.0]
[1780537555550,92.05,62737.41,0.0,-1.0,0.0,0.0]
[1780537556557,92.05,62726.48,0.0,-1.0,0.0,0.0]
[1780537557564,92.05,62719.63,0.0,-1.0,0.0,0.0]
[1780537558571,92.05,62718.81,0.0,-1.0,0.0,0.0]
[1780537559579,92.05,62712.29,0.0,-1.0,0.0,0.0]
[1780537560585,92.05,62703.93,0.0,-1.0,0.0,0.0]
[1780537561593,92.05,62695.42,0.0,-1.0,0.0,0.0]
[1780537562601,92.05,62691.84,0.0,-1.0,0.0,0.0]
[1780537563607,92.05,62682.35,0.0,-1.0,0.0,0.0]
[1780537564614,92.05,62679.15,0.0,-1.0,0.0,0.0]
[1780537565622,92.05,62688.3,0.0,-1.0,0.0,0.0]
[1780537566629,92.05,62695.39,0.0,-1.0,0.0,0.0]
[1780537567637,92.05,62695.16,0.0,-1.0,0.0,0.0]
[1780537568644,92.05,62685.42,0.0,-1.0,0.0,0.0]
[1780537570658,92.05,62680.49,0.0,-1.0,0.0,0.0]
[1780537571665,92.05,62687.14,0.0,-1.0,0.0,0.0]
[1780537572672,92.05,62692.56,0.0,-1.0,0.0,0.0]
[1780537573679,92.05,62695.93,0.0,-1.0,0.0,0.0]
[1780537574686,92.05,62693.14,0.0,-1.0,0.0,0.0]
[1780537575693,92.05,62683.1,0.0,-1.0,0.0,0.0]
[1780537576699,92.05,62677.2,0.0,-1.0,0.0,0.0]
[1780537577707,92.05,62672.48,0.0,-1.0,0.0,0.0]
[1780537578713,92.05,62678.86,0.0,-1.0,0.0,0.0]
[1780537583748,92.05,62678.74,0.0,-1.0,0.0,0.0]
[1780537584756,92.05,62667.33,0.0,-1.0,0.0,0.0]
[1780537585763,92.05,62655.82,0.0,-1.0,0.0,0.0]
[1780537586771,92.05,62643.18,0.0,-1.0,0.0,0.0]
[1780537587779,92.05,62631.68,0.0,-1.0,0.0,0.0]
[1780537588786,92.05,62631.56,0.0,-1.0,0.0,0.0]
[1780537589794,92.05,62634.08,0.0,-1.0,0.0,0.0]
[1780537590801,92.05,62639.26,0.0,-1.0,0.0,0.0]
[1780537591808,92.05,62647.13,0.0,-1.0,0.0,0.0]
[1780537592814,92.05,62651.52,0.0,-1.0,0.0,0.0]
[1780537593821,92.05,62650.36,0.0,-1.0,0.0,0.0]
[1780537595838,92.05,62642.39,0.0,-1.0,0.0,0.0]
[1780537597852,92.05,62634.74,0.0,-1.0,0.0,0.0]
[1780537599870,92.05,62619.72,0.0,-1.0,0.0,0.0]
[1780537600877,92.05,62608.45,0.0,-1.0,0.0,0.0]
[1780537601884,92.05,62605.11,0.0,-1.0,0.0,0.0]
[1780537602891,92.05,62605.6,0.0,-1.0,0.0,0.0]
[1780537606931,92.05,62596.91,0.0,-1.0,0.0,0.0]
[1780537607927,92.05,62591.38,0.0,-1.0,0.0,0.0]
[1780537608936,92.05,62587.9,0.0,-1.0,0.0,0.0]
[1780537609941,92.05,62595.79,0.0,-1.0,0.0,0.0]
[1780537610948,92.05,62604.27,0.0,-1.0,0.0,0.0]
[1780537611954,92.05,62612.52,0.0,-1.0,0.0,0.0]
[1780537612961,92.05,62619.01,0.0,-1.0,0.0,0.0]
[1780537613969,92.05,62622.53,0.0,-1.0,0.0,0.0]
[1780537615991,92.05,62609.71,0.0,-1.0,0.0,0.0]
[1780537616998,92.05,62593.05,0.0,-1.0,0.0,0.0]
[1780537618033,92.05,62590.48,0.0,-1.0,0.0,0.0]
[1780537620043,92.05,62595.41,0.0,-1.0,0.0,0.0]
[1780537621050,92.05,62603.2,0.0,-1.0,0.0,0.0]
[1780537622058,92.05,62614.58,0.0,-1.0,0.0,0.0]
[1780537623079,92.05,62623.42,0.0,-1.0,0.0,0.0]
[1780537624089,92.06,62630.93,0.0,-1.0,0.0,0.0]
[1780537625092,92.06,62632.47,0.0,-1.0,0.0,0.0]
[1780537627116,92.06,62627.22,0.0,-1.0,0.0,0.0]
[1780537628116,92.06,62611.45,0.0,-1.0,0.0,0.0]
[1780537629123,92.07,62609.77,0.0,-1.0,0.0,0.0]
[1780537633153,92.11,62619.31,0.0,-1.0,0.0,0.0]
[1780537634162,92.11,62618.82,0.0,-1.0,0.0,0.0]
[1780537636174,92.11,62608.88,0.0,-1.0,0.0,0.0]
[1780537637181,92.12,62608.11,0.0,-1.0,0.0,0.0]
[1780537638188,92.12,62618.2,0.0,-1.0,0.0,0.0]
[1780537639197,92.12,62615.07,0.0,-1.0,0.0,0.0]
[1780537642216,92.12,62611.64,0.0,-1.0,0.0,0.0]
[1780537644230,92.14,62603.75,0.0,-1.0,0.0,0.0]
[1780537646245,92.16,62618.24,0.0,-1.0,0.0,0.0]
[1780537647252,92.17,62637.45,0.0,-1.0,0.0,0.0]
[1780537648259,92.17,62604.67,0.0,-1.0,0.0,0.0]
[1780537649268,92.17,62645.97,0.0,-1.0,0.0,0.0]
[1780537650274,92.17,62652.59,0.0,-1.0,0.0,0.0]
[1780537651281,92.17,62654.42,0.0,-1.0,0.0,0.0]
[1780537652288,92.17,62647.03,0.0,-1.0,0.0,0.0]
[1780537653295,92.17,62652.27,0.0,-1.0,0.0,0.0]
[1780537654302,92.17,62661.5,0.0,-1.0,0.0,0.0]
[1780537655315,92.17,62653.76,0.0,-1.0,0.0,0.0]
[1780537656319,92.17,62639.61,0.0,-1.0,0.0,0.0]
[1780537657326,92.17,62639.88,0.0,-1.0,0.0,0.0]
[1780537659340,92.17,62649.54,0.0,-1.0,0.0,0.0]
[1780537660347,92.17,62648.94,0.0,-1.0,0.0,0.0]
[1780537662363,92.17,62642.2,0.0,-1.0,0.0,0.0]
[1780537664377,92.17,62657.74,0.0,-1.0,0.0,0.0]
[1780537665384,92.17,62661.69,0.0,-1.0,0.0,0.0]
[1780537666392,92.17,62656.41,0.0,-1.0,0.0,0.0]
[1780537667400,92.17,62650.44,0.0,-1.0,0.0,0.0]
[1780537668407,92.17,62656.32,0.0,-1.0,0.0,0.0]
[1780537669414,92.17,62653.74,0.0,-1.0,0.0,0.0]
[1780537671428,92.17,62651.21,0.0,-1.0,0.0,0.0]
[1780537676033,92.17,62655.15,0.0,-1.0,0.0,0.0]
[1780537681507,92.17,62646.16,0.0,-1.0,0.0,0.0]
[1780537682514,92.17,62646.0,0.0,-1.0,0.0,0.0]
[1780537683521,92.17,62654.01,0.0,-1.0,0.0,0.0]
[1780537684531,92.17,62654.23,0.0,-1.0,0.0,0.0]
[1780537685440,92.17,62654.23,0.0,-1.0,0.0,0.0]
[1780537688559,92.17,62642.8,0.0,-1.0,0.0,0.0]
[1780537689570,92.17,62634.38,0.0,-1.0,0.0,0.0]
[1780537690576,92.17,62634.79,0.0,-1.0,0.0,0.0]
[1780537695617,92.17,62635.25,0.0,-1.0,0.0,0.0]
[1780537697631,92.17,62580.61,0.0,-1.0,0.0,0.0]
[1780537698638,92.2,62627.16,0.0,-1.0,0.0,0.0]
[1780537699645,92.2,62630.61,0.0,-1.0,0.0,0.0]
[1780537701659,92.2,62632.12,0.0,-1.0,0.0,0.0]
[1780537702666,92.2,62626.66,0.0,-1.0,0.0,0.0]
[1780537703673,92.2,62620.98,0.0,-1.0,0.0,0.0]
[1780537704681,92.2,62627.1,0.0,-1.0,0.0,0.0]
[1780537705688,92.2,62631.78,0.0,-1.0,0.0,0.0]
[1780537707707,92.2,62631.33,0.0,-1.0,0.0,0.0]
[1780537709720,92.2,62619.8,0.0,-1.0,0.0,0.0]
[1780537710728,92.2,62618.54,0.0,-1.0,0.0,0.0]
[1780537715762,92.21,62611.61,0.0,-1.0,0.0,0.0]
[1780537717777,92.22,62601.0,0.0,-1.0,0.0,0.0]
[1780537718783,92.22,62592.28,0.0,-1.0,0.0,0.0]
[1780537719790,92.24,62587.98,0.0,-1.0,0.0,0.0]
[1780537720797,92.27,62593.38,0.0,-1.0,0.0,0.0]
[1780537721805,92.27,62610.8,0.0,-1.0,0.0,0.0]
[1780537722811,92.27,62622.14,0.0,-1.0,0.0,0.0]
[1780537723818,92.27,62621.55,0.0,-1.0,0.0,0.0]
[1780537724829,92.28,62613.59,0.0,-1.0,0.0,0.0]
[1780537725835,92.29,62602.98,0.0,-1.0,0.0,0.0]
[1780537726866,92.29,62595.74,0.0,-1.0,0.0,0.0]
[1780537728878,92.3,62586.43,0.0,-1.0,0.0,0.0]
[1780537730892,92.34,62592.8,0.0,-1.0,0.0,0.0]
[1780537732906,92.39,62594.43,0.0,-1.0,0.0,0.0]
[1780537733913,92.41,62599.26,0.0,-1.0,0.0,0.0]
[1780537735931,92.42,62595.48,0.0,-1.0,0.0,0.0]
[1780537737945,92.46,62589.98,0.0,-1.0,0.0,0.0]
[1780537738953,92.47,62584.72,0.0,-1.0,0.0,0.0]
[1780537740982,92.52,62581.21,0.0,-1.0,0.0,0.0]
[1780537741989,92.54,62574.18,0.0,-1.0,0.0,0.0]
[1780537742997,92.54,62567.9,0.0,-1.0,0.0,0.0]
[1780537744111,92.54,62566.93,0.0,-1.0,0.0,0.0]
[1780537745117,92.55,62567.19,0.0,-1.0,0.0,0.0]
[1780537747131,92.55,62553.5,0.0,-1.0,0.0,0.0]
[1780537748139,92.58,62506.68,0.0,-1.0,0.0,0.0]
[1780537749146,92.62,62558.29,0.0,-1.0,0.0,0.0]
[1780537750153,92.66,62565.42,0.0,-1.0,0.0,0.0]
[1780537751161,92.66,62594.13,0.0,-1.0,0.0,0.0]
[1780537752170,92.66,62595.07,0.0,-1.0,0.0,0.0]
[1780537753175,92.68,62585.58,0.0,-1.0,0.0,0.0]
[1780537755189,92.71,62592.83,0.0,-1.0,0.0,0.0]
[1780537757207,92.74,62581.63,0.0,-1.0,0.0,0.0]
[1780537758214,92.75,62560.41,0.0,-1.0,0.0,0.0]
[1780537759223,92.77,62544.67,0.0,-1.0,0.0,0.0]
[1780537760233,92.8,62531.35,0.0,-1.0,0.0,0.0]
[1780537761247,92.83,62526.52,0.0,-1.0,0.0,0.0]
[1780537762254,92.88,62523.81,0.0,-1.0,0.0,0.0]
[1780537763261,92.92,62517.21,0.0,-1.0,0.0,0.0]
[1780537765278,92.96,62518.99,0.0,-1.0,0.0,0.0]
[1780537767307,93.01,62524.02,0.0,-1.0,0.0,0.0]
[1780537768302,93.06,62485.71,0.0,-1.0,0.0,0.0]
[1780537769309,93.11,62484.26,0.0,-1.0,0.0,0.0]
[1780537770329,93.11,62494.84,0.0,-1.0,0.0,0.0]
[1780537771334,93.2,62523.75,0.0,-1.0,0.0,0.0]
[1780537772342,93.21,62511.16,0.0,-1.0,0.0,0.0]
[1780537773348,93.21,62501.5,0.0,-1.0,0.0,0.0]
[1780537774355,93.26,62485.95,0.0,-1.0,0.0,0.0]
[1780537775362,93.26,62477.12,0.0,-1.0,0.0,0.0]
[1780537776369,93.36,62474.79,0.0,-1.0,0.0,0.0]
[1780537779392,93.5,62483.32,0.0,-1.0,0.0,0.0]
[1780537780398,93.55,62479.26,0.0,-1.0,0.0,0.0]
[1780537782414,93.65,62481.85,0.0,-1.0,0.0,0.0]
[1780537784428,93.75,62483.42,0.0,-1.0,0.0,0.0]
[1780537786442,93.85,62478.36,0.0,-1.0,0.0,0.0]
[1780537791478,94.07,62482.18,0.0,-1.0,0.0,0.0]
[1780537792485,94.11,62492.94,0.0,-1.0,0.0,0.0]
[1780537793492,94.15,62497.37,0.0,-1.0,0.0,0.0]
[1780537794499,94.15,62506.21,0.0,-1.0,0.0,0.0]
[1780537795506,94.16,62511.18,0.0,-1.0,0.0,0.0]
[1780537796513,94.16,62510.6,0.0,-1.0,0.0,0.0]
[1780537797520,94.17,62501.9,0.0,-1.0,0.0,0.0]
[1780537798529,94.17,62452.6,0.0,-1.0,0.0,0.0]
[1780537799550,94.18,62491.75,0.0,-1.0,0.0,0.0]
[1780537800556,94.18,62477.48,0.0,-1.0,0.0,0.0]
[1780537801565,94.28,62475.91,0.0,-1.0,0.0,0.0]
[1780537802599,94.28,62463.38,0.0,-1.0,0.0,0.0]
[1780537804605,94.38,62455.3,0.0,-1.0,0.0,0.0]
[1780537805693,94.39,62437.31,0.0,-1.0,0.0,0.0]
[1780537806618,94.39,62446.19,0.0,-1.0,0.0,0.0]
[1780537807643,94.4,62468.62,0.0,-1.0,0.0,0.0]
[1780537808636,94.4,62490.66,0.0,-1.0,0.0,0.0]
[1780537809649,94.4,62495.83,0.0,-1.0,0.0,0.0]
[1780537810661,94.4,62505.66,0.0,-1.0,0.0,0.0]
[1780537811667,94.41,62524.79,0.0,-1.0,0.0,0.0]
[1780537812674,94.41,62535.39,0.0,-1.0,0.0,0.0]
[1780537813681,94.46,62530.91,0.0,-1.0,0.0,0.0]
[1780537814694,94.46,62509.98,0.0,-1.0,0.0,0.0]
[1780537815836,94.47,62509.09,0.0,-1.0,0.0,0.0]
[1780537816829,94.48,62508.22,0.0,-1.0,0.0,0.0]
[1780537818221,94.48,62503.41,0.0,-1.0,0.0,0.0]
[1780537818733,94.48,62493.0,0.0,-1.0,0.0,0.0]
[1780537819954,94.48,62483.48,0.0,-1.0,0.0,0.0]
[1780537820819,94.48,62469.76,0.0,-1.0,0.0,0.0]
[1780537822034,94.48,62471.72,0.0,-1.0,0.0,0.0]
[1780537823362,94.49,62470.25,0.0,-1.0,0.0,0.0]
[1780537825797,94.53,62482.86,0.0,-1.0,0.0,0.0]
[1780537826935,94.53,62468.77,0.0,-1.0,0.0,0.0]
[1780537828609,94.57,62461.92,0.0,-1.0,0.0,0.0]
[1780537828825,94.57,62483.18,0.0,-1.0,0.0,0.0]
[1780537829832,94.57,62483.89,0.0,-1.0,0.0,0.0]
[1780537831035,94.58,62487.33,0.0,-1.0,0.0,0.0]
[1780537831870,94.58,62502.1,0.0,-1.0,0.0,0.0]
[1780537832877,94.58,62497.72,0.0,-1.0,0.0,0.0]
[1780537833888,94.58,62485.01,0.0,-1.0,0.0,0.0]
[1780537834892,94.58,62490.44,0.0,-1.0,0.0,0.0]
[1780537835899,94.59,62494.96,0.0,-1.0,0.0,0.0]
[1780537840938,94.61,62489.3,0.0,-1.0,0.0,0.0]
[1780537842958,94.61,62504.26,0.0,-1.0,0.0,0.0]
[1780537843965,94.61,62508.53,0.0,-1.0,0.0,0.0]
[1780537844976,94.62,62503.44,0.0,-1.0,0.0,0.0]
[1780537845983,94.62,62495.55,0.0,-1.0,0.0,0.0]
[1780537846993,94.62,62492.42,0.0,-1.0,0.0,0.0]
[1780537847999,94.62,62449.55,0.0,-1.0,0.0,0.0]
[1780537849006,94.63,62488.59,0.0,-1.0,0.0,0.0]
[1780537850013,94.63,62471.51,0.0,-1.0,0.0,0.0]
[1780537851022,94.67,62459.75,0.0,-1.0,0.0,0.0]
[1780537852034,94.67,62445.87,0.0,-1.0,0.0,0.0]
[1780537853039,94.68,62439.67,0.0,-1.0,0.0,0.0]
[1780537854061,94.68,62433.82,0.0,-1.0,0.0,0.0]
[1780537855060,94.69,62428.2,0.0,-1.0,0.0,0.0]
[1780537856083,94.7,62421.51,0.0,-1.0,0.0,0.0]
[1780537857083,94.7,62415.77,0.0,-1.0,0.0,0.0]
[1780537858090,94.75,62408.65,0.0,-1.0,0.0,0.0]
[1780537859098,94.81,62401.55,0.0,-1.0,0.0,0.0]
[1780537860106,94.86,62400.38,0.0,-1.0,0.0,0.0]
[1780537865178,95.03,62413.54,0.0,-1.0,0.0,0.0]
[1780537866188,95.04,62408.48,0.0,-1.0,0.0,0.0]
[1780537867195,95.09,62395.75,0.0,-1.0,0.0,0.0]
[1780537868202,95.1,62394.31,0.0,-1.0,0.0,0.0]
[1780537869210,95.15,62383.42,0.0,-1.0,0.0,0.0]
[1780537870217,95.2,62377.89,0.0,-1.0,0.0,0.0]
[1780537871224,95.21,62377.0,0.0,-1.0,0.0,0.0]
[1780537872231,95.22,62373.72,0.0,-1.0,0.0,0.0]
[1780537875294,95.28,62368.18,0.0,-1.0,0.0,0.0]
[1780537876271,95.34,62358.91,0.0,-1.0,0.0,0.0]
[1780537878344,95.35,62377.7,0.0,-1.0,0.0,0.0]
[1780537879303,95.35,62394.2,0.0,-1.0,0.0,0.0]
[1780537880310,95.36,62401.73,0.0,-1.0,0.0,0.0]
[1780537881317,95.36,62395.35,0.0,-1.0,0.0,0.0]
[1780537882324,95.42,62376.49,0.0,-1.0,0.0,0.0]
[1780537883331,95.48,62380.1,0.0,-1.0,0.0,0.0]
[1780537884359,95.48,62391.92,0.0,-1.0,0.0,0.0]
[1780537885357,95.48,62383.76,0.0,-1.0,0.0,0.0]
[1780537886399,95.54,62353.3,0.0,-1.0,0.0,0.0]
[1780537887371,95.55,62344.46,0.0,-1.0,0.0,0.0]
[1780537888452,95.56,62326.49,0.0,-1.0,0.0,0.0]
[1780537889433,95.61,62298.4,0.0,-1.0,0.0,0.0]
[1780537890443,95.67,62280.64,0.0,-1.0,0.0,0.0]
[1780537891453,95.68,62275.79,0.0,-1.0,0.0,0.0]
[1780537892462,95.69,62275.61,0.0,-1.0,0.0,0.0]
[1780537894511,95.77,62270.81,0.0,-1.0,0.0,0.0]
[1780537895527,95.77,62283.67,0.0,-1.0,0.0,0.0]
[1780537896538,95.88,62303.94,0.0,-1.0,0.0,0.0]
[1780537897545,95.93,62311.51,0.0,-1.0,0.0,0.0]
[1780537898568,95.94,62283.99,0.0,-1.0,0.0,0.0]
[1780537899577,95.94,62354.93,0.0,-1.0,0.0,0.0]
[1780537900581,95.99,62370.07,0.0,-1.0,0.0,0.0]
[1780537901588,96.01,62373.98,0.0,-1.0,0.0,0.0]
[1780537902595,96.01,62395.08,0.0,-1.0,0.0,0.0]
[1780537903602,96.02,62406.99,0.0,-1.0,0.0,0.0]
[1780537904613,96.06,62408.81,0.0,-1.0,0.0,0.0]
[1780537906629,96.07,62415.37,0.0,-1.0,0.0,0.0]
[1780537907637,96.11,62394.51,0.0,-1.0,0.0,0.0]
[1780537908648,96.11,62365.51,0.0,-1.0,0.0,0.0]
[1780537909656,96.11,62360.08,0.0,-1.0,0.0,0.0]
[1780537910666,96.12,62354.81,0.0,-1.0,0.0,0.0]
[1780537911672,96.12,62367.95,0.0,-1.0,0.0,0.0]
[1780537912679,96.13,62360.48,0.0,-1.0,0.0,0.0]
[1780537913686,96.14,62363.95,0.0,-1.0,0.0,0.0]
[1780537916719,96.2,62344.71,0.0,-1.0,0.0,0.0]
[1780537917739,96.21,62326.62,0.0,-1.0,0.0,0.0]
[1780537918741,96.21,62313.39,0.0,-1.0,0.0,0.0]
[1780537919747,96.22,62296.25,0.0,-1.0,0.0,0.0]
[1780537920794,96.23,62314.35,0.0,-1.0,0.0,0.0]
[1780537921776,96.23,62330.72,0.0,-1.0,0.0,0.0]
[1780537922787,96.23,62324.9,0.0,-1.0,0.0,0.0]
[1780537923792,96.29,62310.2,0.0,-1.0,0.0,0.0]
[1780537924802,96.29,62315.54,0.0,-1.0,0.0,0.0]
[1780537925810,96.3,62305.59,0.0,-1.0,0.0,0.0]
[1780537926818,96.31,62297.0,0.0,-1.0,0.0,0.0]
[1780537927832,96.32,62290.84,0.0,-1.0,0.0,0.0]
[1780537928841,96.32,62294.74,0.0,-1.0,0.0,0.0]
[1780537929857,96.32,62321.16,0.0,-1.0,0.0,0.0]
[1780537930856,96.32,62333.04,0.0,-1.0,0.0,0.0]
[1780537932927,96.32,62341.24,0.0,-1.0,0.0,0.0]
[1780537936174,96.33,62328.51,0.0,-1.0,0.0,0.0]
[1780537938244,96.34,62299.77,0.0,-1.0,0.0,0.0]
[1780537938976,96.39,62289.79,0.0,-1.0,0.0,0.0]
[1780537939984,96.4,62297.12,0.0,-1.0,0.0,0.0]
[1780537940993,96.41,62311.88,0.0,-1.0,0.0,0.0]
[1780537942000,96.41,62301.34,0.0,-1.0,0.0,0.0]
[1780537943008,96.47,62274.08,0.0,-1.0,0.0,0.0]
[1780537944025,96.53,62265.91,0.0,-1.0,0.0,0.0]
[1780537945030,96.58,62272.86,0.0,-1.0,0.0,0.0]
[1780537946037,96.64,62294.89,0.0,-1.0,0.0,0.0]
[1780537947045,96.64,62309.36,0.0,-1.0,0.0,0.0]
[1780537948068,96.65,62268.22,0.0,-1.0,0.0,0.0]
[1780537949075,96.66,62317.46,0.0,-1.0,0.0,0.0]
[1780537950083,96.71,62327.08,0.0,-1.0,0.0,0.0]
[1780537952097,96.77,62315.2,0.0,-1.0,0.0,0.0]
[1780537954113,96.84,62308.89,0.0,-1.0,0.0,0.0]
[1780537955119,96.84,62299.8,0.0,-1.0,0.0,0.0]
[1780537956125,96.85,62309.91,0.0,-1.0,0.0,0.0]
[1780537957134,96.85,62330.63,0.0,-1.0,0.0,0.0]
[1780537958142,96.86,62339.74,0.0,-1.0,0.0,0.0]
[1780537959149,96.92,62345.95,0.0,-1.0,0.0,0.0]
[1780537960209,96.92,62343.86,0.0,-1.0,0.0,0.0]
[1780537961176,96.93,62340.22,0.0,-1.0,0.0,0.0]
[1780537962190,96.93,62363.99,0.0,-1.0,0.0,0.0]
[1780537963190,96.94,62380.5,0.0,-1.0,0.0,0.0]
[1780537964211,96.95,62396.05,0.0,-1.0,0.0,0.0]
[1780537965219,96.95,62408.44,0.0,-1.0,0.0,0.0]
[1780537966234,96.95,62398.18,0.0,-1.0,0.0,0.0]
[1780537967241,96.98,62388.32,0.0,-1.0,0.0,0.0]
[1780537968248,97.01,62379.29,0.0,-1.0,0.0,0.0]
[1780537969264,97.01,62353.0,0.0,-1.0,0.0,0.0]
[1780537970278,97.05,62334.24,0.0,-1.0,0.0,0.0]
[1780537971311,97.11,62341.72,0.0,-1.0,0.0,0.0]
[1780537972324,97.11,62355.2,0.0,-1.0,0.0,0.0]
[1780537973329,97.12,62354.36,0.0,-1.0,0.0,0.0]
[1780537974411,97.17,62339.88,0.0,-1.0,0.0,0.0]
[1780537976420,97.23,62348.22,0.0,-1.0,0.0,0.0]
[1780537977693,97.24,62348.23,0.0,-1.0,0.0,0.0]
[1780537978412,97.24,62318.79,0.0,-1.0,0.0,0.0]
[1780537979419,97.3,62289.59,0.0,-1.0,0.0,0.0]
[1780537980430,97.36,62287.98,0.0,-1.0,0.0,0.0]
[1780537981449,97.36,62297.75,0.0,-1.0,0.0,0.0]
[1780537982451,97.36,62317.45,0.0,-1.0,0.0,0.0]
[1780537983464,97.37,62321.3,0.0,-1.0,0.0,0.0]
[1780537984492,97.38,62327.14,0.0,-1.0,0.0,0.0]
[1780537985489,97.38,62344.3,0.0,-1.0,0.0,0.0]
[1780537986496,97.39,62349.17,0.0,-1.0,0.0,0.0]
[1780537987503,97.45,62342.9,0.0,-1.0,0.0,0.0]
[1780537988510,97.45,62334.53,0.0,-1.0,0.0,0.0]
[1780537989517,97.45,62320.73,0.0,-1.0,0.0,0.0]
[1780537990525,97.45,62314.7,0.0,-1.0,0.0,0.0]
[1780537991531,97.45,62320.87,0.0,-1.0,0.0,0.0]
[1780537992538,97.45,62313.12,0.0,-1.0,0.0,0.0]
[1780537993548,97.45,62301.49,0.0,-1.0,0.0,0.0]
[1780537994554,97.45,62292.03,0.0,-1.0,0.0,0.0]
[1780537995562,97.45,62285.43,0.0,-1.0,0.0,0.0]
[1780537996576,97.45,62273.71,0.0,-1.0,0.0,0.0]
[1780537997584,97.46,62268.96,0.0,-1.0,0.0,0.0]
[1780537998590,97.52,62221.67,0.0,-1.0,0.0,0.0]
[1780537999597,97.52,62266.63,0.0,-1.0,0.0,0.0]
[1780538000607,97.52,62273.96,0.0,-1.0,0.0,0.0]
[1780538001613,97.52,62292.36,0.0,-1.0,0.0,0.0]
[1780538002625,97.52,62294.04,0.0,-1.0,0.0,0.0]
[1780538003632,97.53,62278.07,0.0,-1.0,0.0,0.0]
[1780538004639,97.59,62270.94,0.0,-1.0,0.0,0.0]
[1780538005646,97.59,62276.26,0.0,-1.0,0.0,0.0]
[1780538006653,97.59,62289.47,0.0,-1.0,0.0,0.0]
[1780538007660,97.59,62281.05,0.0,-1.0,0.0,0.0]
[1780538008667,97.6,62265.76,0.0,-1.0,0.0,0.0]
[1780538009674,97.6,62268.32,0.0,-1.0,0.0,0.0]
[1780538013707,97.61,62261.32,0.0,-1.0,0.0,0.0]
[1780538014714,97.62,62253.15,0.0,-1.0,0.0,0.0]
[1780538015721,97.63,62253.85,0.0,-1.0,0.0,0.0]
[1780538016728,97.63,62245.42,0.0,-1.0,0.0,0.0]
[1780538017735,97.69,62247.41,0.0,-1.0,0.0,0.0]
[1780538018742,97.7,62253.42,0.0,-1.0,0.0,0.0]
[1780538019748,97.7,62250.75,0.0,-1.0,0.0,0.0]
[1780538021763,97.82,62247.88,0.0,-1.0,0.0,0.0]
[1780538022771,97.87,62240.93,0.0,-1.0,0.0,0.0]
[1780538023777,97.93,62243.4,0.0,-1.0,0.0,0.0]
[1780538026802,98.0,62237.84,0.0,-1.0,0.0,0.0]
[1780538027811,98.06,62238.66,0.0,-1.0,0.0,0.0]
[1780538029823,98.17,62229.38,0.0,-1.0,0.0,0.0]
[1780538030830,98.23,62230.78,0.0,-1.0,0.0,0.0]
[1780538031837,98.29,62224.55,0.0,-1.0,0.0,0.0]
[1780538032852,98.35,62229.13,0.0,-1.0,0.0,0.0]
[1780538033852,98.4,62244.75,0.0,-1.0,0.0,0.0]
[1780538034861,98.41,62244.44,0.0,-1.0,0.0,0.0]
[1780538035867,98.42,62249.81,0.0,-1.0,0.0,0.0]
[1780538036898,98.42,62257.26,0.0,-1.0,0.0,0.0]
[1780538037900,98.43,62256.05,0.0,-1.0,0.0,0.0]
[1780538039923,98.44,62260.44,0.0,-1.0,0.0,0.0]
[1780538040927,98.44,62271.34,0.0,-1.0,0.0,0.0]
[1780538042075,98.45,62275.36,0.0,-1.0,0.0,0.0]
[1780538043030,98.46,62292.79,0.0,-1.0,0.0,0.0]
[1780538045048,98.52,62314.23,0.0,-1.0,0.0,0.0]
[1780538046046,98.56,62320.68,0.0,-1.0,0.0,0.0]
[1780538047067,98.57,62319.61,0.0,-1.0,0.0,0.0]
[1780538048076,98.57,62280.86,0.0,-1.0,0.0,0.0]
[1780538049081,98.58,62287.74,0.0,-1.0,0.0,0.0]
[1780538050088,98.58,62276.48,0.0,-1.0,0.0,0.0]
[1780538051097,98.59,62271.65,0.0,-1.0,0.0,0.0]
[1780538052104,98.59,62279.25,0.0,-1.0,0.0,0.0]
[1780538053112,98.6,62303.16,0.0,-1.0,0.0,0.0]
[1780538054118,98.61,62305.93,0.0,-1.0,0.0,0.0]
[1780538055126,98.61,62290.83,0.0,-1.0,0.0,0.0]
[1780538056133,98.62,62282.31,0.0,-1.0,0.0,0.0]
[1780538057140,98.62,62284.82,0.0,-1.0,0.0,0.0]
[1780538060161,98.64,62279.06,0.0,-1.0,0.0,0.0]
[1780538065197,98.67,62284.77,0.0,-1.0,0.0,0.0]
[1780538069226,98.69,62276.56,0.0,-1.0,0.0,0.0]
[1780538070233,98.69,62278.66,0.0,-1.0,0.0,0.0]
[1780538072247,98.71,62270.7,0.0,-1.0,0.0,0.0]
[1780538073254,98.71,62261.9,0.0,-1.0,0.0,0.0]
[1780538074263,98.71,62253.44,0.0,-1.0,0.0,0.0]
[1780538075271,98.72,62241.2,0.0,-1.0,0.0,0.0]
[1780538076279,98.73,62234.3,0.0,-1.0,0.0,0.0]
[1780538077285,98.73,62241.61,0.0,-1.0,0.0,0.0]
[1780538078292,98.74,62237.38,0.0,-1.0,0.0,0.0]
[1780538079356,98.75,62230.49,0.0,-1.0,0.0,0.0]
[1780538080306,98.75,62234.11,0.0,-1.0,0.0,0.0]
[1780538083332,98.77,62228.93,0.0,-1.0,0.0,0.0]
[1780538084350,98.78,62221.72,0.0,-1.0,0.0,0.0]
[1780538085346,98.83,62214.67,0.0,-1.0,0.0,0.0]
[1780538086357,98.89,62212.34,0.0,-1.0,0.0,0.0]
[1780538087364,98.95,62224.64,0.0,-1.0,0.0,0.0]
[1780538088371,98.96,62244.5,0.0,-1.0,0.0,0.0]
[1780538089379,98.96,62253.24,0.0,-1.0,0.0,0.0]
[1780538090385,98.97,62253.35,0.0,-1.0,0.0,0.0]
[1780538092399,98.98,62246.11,0.0,-1.0,0.0,0.0]
[1780538094428,99.04,62240.9,0.0,-1.0,0.0,0.0]
[1780538096443,99.06,62225.99,0.0,-1.0,0.0,0.0]
[1780538097449,99.06,62213.17,0.0,-1.0,0.0,0.0]
[1780538098456,99.12,62173.71,0.0,-1.0,0.0,0.0]
[1780538099463,99.18,62203.51,0.0,-1.0,0.0,0.0]
[1780538100478,99.24,62203.37,0.0,-1.0,0.0,0.0]
[1780538101488,99.29,62195.88,0.0,-1.0,0.0,0.0]
[1780538102497,99.35,62185.01,0.0,-1.0,0.0,0.0]
[1780538103504,99.41,62179.3,0.0,-1.0,0.0,0.0]
[1780538104519,99.47,62177.46,0.0,-1.0,0.0,0.0]
[1780538107548,99.64,62188.18,0.0,-1.0,0.0,0.0]
[1780538108557,99.7,62198.27,0.0,-1.0,0.0,0.0]
[1780538109565,99.71,62207.26,0.0,-1.0,0.0,0.0]
[1780538110581,99.71,62217.72,0.0,-1.0,0.0,0.0]
[1780538111584,99.72,62219.29,0.0,-1.0,0.0,0.0]
[1780538112590,99.73,62211.13,0.0,-1.0,0.0,0.0]
[1780538113601,99.73,62200.57,0.0,-1.0,0.0,0.0]
[1780538114609,99.74,62191.71,0.0,-1.0,0.0,0.0]
[1780538115618,99.74,62191.62,0.0,-1.0,0.0,0.0]
[1780538116624,99.75,62184.06,0.0,-1.0,0.0,0.0]
[1780538117662,99.81,62180.69,0.0,-1.0,0.0,0.0]
[1780538119682,99.93,62161.09,0.0,-1.0,0.0,0.0]
[1780538120888,99.93,62154.87,0.0,-1.0,0.0,0.0]
[1780538122781,99.93,62147.12,0.0,-1.0,0.0,0.0]
[1780538123847,99.98,62152.64,0.0,-1.0,0.0,0.0]
[1780538125914,99.98,62151.07,0.0,-1.0,0.0,0.0]
[1780538129748,99.98,62146.93,0.0,-1.0,0.0,0.0]
[1780538130755,99.98,62136.21,0.0,-1.0,0.0,0.0]
[1780538131762,99.98,62131.86,0.0,-1.0,0.0,0.0]
[1780538133775,99.98,62135.61,0.0,-1.0,0.0,0.0]
[1780538134783,99.98,62127.08,0.0,-1.0,0.0,0.0]
[1780538135790,99.98,62121.75,0.0,-1.0,0.0,0.0]
[1780538136797,99.98,62130.99,0.0,-1.0,0.0,0.0]
[1780538137804,99.98,62124.18,0.0,-1.0,0.0,0.0]
[1780538138811,99.98,62117.63,0.0,-1.0,0.0,0.0]
[1780538139817,99.98,62115.22,0.0,-1.0,0.0,0.0]
[1780538141832,99.98,62112.7,0.0,-1.0,0.0,0.0]
[1780538142839,99.98,62118.03,0.0,-1.0,0.0,0.0]
[1780538143846,99.98,62138.94,0.0,-1.0,0.0,0.0]
[1780538144853,99.98,62137.08,0.0,-1.0,0.0,0.0]
[1780538145860,99.98,62127.45,0.0,-1.0,0.0,0.0]
[1780538146869,99.98,62126.54,0.0,-1.0,0.0,0.0]
[1780538147877,99.98,62111.24,0.0,-1.0,0.0,0.0]
[1780538148885,99.98,62165.33,0.0,-1.0,0.0,0.0]
[1780538149891,99.98,62161.17,0.0,-1.0,0.0,0.0]
[1780538151905,99.98,62146.73,0.0,-1.0,0.0,0.0]
[1780538152912,99.98,62141.46,0.0,-1.0,0.0,0.0]
[1780538153919,99.98,62144.91,0.0,-1.0,0.0,0.0]
[1780538154926,99.98,62151.63,0.0,-1.0,0.0,0.0]
[1780538155932,99.98,62149.91,0.0,-1.0,0.0,0.0]
[1780538160968,99.98,62145.9,0.0,-1.0,0.0,0.0]
[1780538161987,99.98,62139.1,0.0,-1.0,0.0,0.0]
[1780538162993,99.98,62123.2,0.0,-1.0,0.0,0.0]
[1780538165023,99.98,62126.6,0.0,-1.0,0.0,0.0]
[1780538166030,99.98,62135.56,0.0,-1.0,0.0,0.0]
[1780538167037,99.98,62129.63,0.0,-1.0,0.0,0.0]
[1780538168044,99.98,62121.18,0.0,-1.0,0.0,0.0]
[1780538169051,99.98,62126.23,0.0,-1.0,0.0,0.0]
[1780538170060,99.98,62144.98,0.0,-1.0,0.0,0.0]
[1780538171067,99.98,62145.63,0.0,-1.0,0.0,0.0]
[1780538172077,99.98,62140.59,0.0,-1.0,0.0,0.0]
[1780538173081,99.98,62141.12,0.0,-1.0,0.0,0.0]
[1780538176142,99.98,62130.57,0.0,-1.0,0.0,0.0]
[1780538177149,99.98,62123.73,0.0,-1.0,0.0,0.0]
[1780538178158,99.98,62120.94,0.0,-1.0,0.0,0.0]
[1780538181178,99.98,62116.56,0.0,-1.0,0.0,0.0]
[1780538186214,99.98,62118.7,0.0,-1.0,0.0,0.0]
[1780538188229,99.98,62121.18,0.0,-1.0,0.0,0.0]
[1780538192257,99.98,62130.09,0.0,-1.0,0.0,0.0]
[1780538193267,99.98,62137.4,0.0,-1.0,0.0,0.0]
[1780538194272,99.98,62140.41,0.0,-1.0,0.0,0.0]
[1780538195280,99.98,62151.04,0.0,-1.0,0.0,0.0]
[1780538196287,99.98,62165.11,0.0,-1.0,0.0,0.0]
[1780538197294,99.98,62171.96,0.0,-1.0,0.0,0.0]
[1780538198308,99.98,62125.23,0.0,-1.0,0.0,0.0]
[1780538199312,99.98,62174.64,0.0,-1.0,0.0,0.0]
[1780538200319,99.98,62178.81,0.0,-1.0,0.0,0.0]
[1780538201326,99.98,62172.33,0.0,-1.0,0.0,0.0]
[1780538202333,99.98,62170.05,0.0,-1.0,0.0,0.0]
[1780538205355,99.98,62164.26,0.0,-1.0,0.0,0.0]
[1780538206363,99.98,62165.51,0.0,-1.0,0.0,0.0]
[1780538207370,99.98,62170.25,0.0,-1.0,0.0,0.0]
[1780538208379,99.98,62180.59,0.0,-1.0,0.0,0.0]
[1780538209386,99.98,62185.47,0.0,-1.0,0.0,0.0]
[1780538210392,99.98,62188.14,0.0,-1.0,0.0,0.0]
[1780538214421,99.98,62187.97,0.0,-1.0,0.0,0.0]
[1780538215428,99.98,62182.26,0.0,-1.0,0.0,0.0]
[1780538216436,99.98,62171.33,0.0,-1.0,0.0,0.0]
[1780538217442,99.98,62166.4,0.0,-1.0,0.0,0.0]
[1780538218449,99.98,62163.25,0.0,-1.0,0.0,0.0]
[1780538219456,99.98,62151.83,0.0,-1.0,0.0,0.0]
[1780538220470,99.98,62132.2,0.0,-1.0,0.0,0.0]
[1780538221476,99.98,62139.13,0.0,-1.0,0.0,0.0]
[1780538222489,99.98,62160.13,0.0,-1.0,0.0,0.0]
[1780538223494,99.98,62172.7,0.0,-1.0,0.0,0.0]
[1780538224509,99.98,62182.72,0.0,-1.0,0.0,0.0]
[1780538225517,99.98,62198.58,0.0,-1.0,0.0,0.0]
[1780538226522,99.98,62217.74,0.0,-1.0,0.0,0.0]
[1780538227528,99.98,62221.7,0.0,-1.0,0.0,0.0]
[1780538229548,99.98,62215.27,0.0,-1.0,0.0,0.0]
[1780538230555,99.98,62231.73,0.0,-1.0,0.0,0.0]
[1780538232567,99.98,62221.75,0.0,-1.0,0.0,0.0]
[1780538233577,99.98,62207.02,0.0,-1.0,0.0,0.0]
[1780538234583,99.98,62208.11,0.0,-1.0,0.0,0.0]
[1780538235590,99.98,62203.98,0.0,-1.0,0.0,0.0]
[1780538238629,99.98,62229.39,0.0,-1.0,0.0,0.0]
[1780538239636,99.98,62246.38,0.0,-1.0,0.0,0.0]
[1780538240643,99.98,62247.57,0.0,-1.0,0.0,0.0]
[1780538241664,99.98,62245.1,0.0,-1.0,0.0,0.0]
[1780538243673,99.98,62256.19,0.0,-1.0,0.0,0.0]
[1780538244680,99.98,62267.23,0.0,-1.0,0.0,0.0]
[1780538245687,99.98,62285.57,0.0,-1.0,0.0,0.0]
[1780538246701,99.98,62290.12,0.0,-1.0,0.0,0.0]
[1780538247707,99.98,62290.86,0.0,-1.0,0.0,0.0]
[1780538248728,99.98,62282.75,0.0,-1.0,0.0,0.0]
[1780538249733,99.98,62264.33,0.0,-1.0,0.0,0.0]
[1780538250740,99.98,62263.5,0.0,-1.0,0.0,0.0]
[1780538251764,99.98,62265.09,0.0,-1.0,0.0,0.0]
[1780538252763,99.98,62243.88,0.0,-1.0,0.0,0.0]
[1780538253771,99.98,62236.83,0.0,-1.0,0.0,0.0]
[1780538254778,99.98,62232.37,0.0,-1.0,0.0,0.0]
[1780538255786,99.98,62227.99,0.0,-1.0,0.0,0.0]
[1780538256793,99.98,62219.72,0.0,-1.0,0.0,0.0]
[1780538257800,99.98,62213.47,0.0,-1.0,0.0,0.0]
[1780538258807,99.98,62200.69,0.0,-1.0,0.0,0.0]
[1780538259814,99.98,62191.6,0.0,-1.0,0.0,0.0]
[1780538260821,99.98,62182.2,0.0,-1.0,0.0,0.0]
[1780538261829,99.98,62171.23,0.0,-1.0,0.0,0.0]
[1780538262835,99.98,62168.14,0.0,-1.0,0.0,0.0]
[1780538267870,99.98,62169.6,0.0,-1.0,0.0,0.0]
[1780538270891,99.98,62161.73,0.0,-1.0,0.0,0.0]
[1780538272905,99.98,62167.6,0.0,-1.0,0.0,0.0]
[1780538273912,99.98,62173.34,0.0,-1.0,0.0,0.0]
[1780538274919,99.98,62178.18,0.0,-1.0,0.0,0.0]
[1780538275926,99.98,62181.52,0.0,-1.0,0.0,0.0]
[1780538276935,99.98,62188.6,0.0,-1.0,0.0,0.0]
[1780538277941,99.98,62200.27,0.0,-1.0,0.0,0.0]
[1780538278959,99.98,62207.7,0.0,-1.0,0.0,0.0]
[1780538279965,99.98,62216.06,0.0,-1.0,0.0,0.0]
[1780538281017,99.98,62216.91,0.0,-1.0,0.0,0.0]
[1780538281987,99.98,62224.38,0.0,-1.0,0.0,0.0]
[1780538283081,99.98,62229.92,0.0,-1.0,0.0,0.0]
[1780538284024,99.98,62231.06,0.0,-1.0,0.0,0.0]
[1780538286036,99.98,62210.51,0.0,-1.0,0.0,0.0]
[1780538287044,99.98,62213.81,0.0,-1.0,0.0,0.0]
[1780538288063,99.98,62223.69,0.0,-1.0,0.0,0.0]
[1780538289059,99.98,62216.11,0.0,-1.0,0.0,0.0]
[1780538290066,99.98,62217.87,0.0,-1.0,0.0,0.0]
[1780538292080,99.98,62208.27,0.0,-1.0,0.0,0.0]
[1780538293087,99.98,62210.96,0.0,-1.0,0.0,0.0]
[1780538296108,99.98,62197.69,0.0,-1.0,0.0,0.0]
[1780538297115,99.98,62190.55,0.0,-1.0,0.0,0.0]
[1780538298123,99.98,62126.65,0.0,-1.0,0.0,0.0]
[1780538299128,99.98,62162.99,0.0,-1.0,0.0,0.0]
[1780538300137,99.98,62163.52,0.0,-1.0,0.0,0.0]
[1780538302151,99.98,62171.1,0.0,-1.0,0.0,0.0]
[1780538303158,99.98,62171.77,0.0,-1.0,0.0,0.0]
[1780538306182,99.98,62186.29,0.0,-1.0,0.0,0.0]
[1780538307189,99.98,62184.07,0.0,-1.0,0.0,0.0]
[1780538309208,99.98,62173.53,0.0,-1.0,0.0,0.0]
[1780538310215,99.98,62162.34,0.0,-1.0,0.0,0.0]
[1780538312229,99.98,62164.99,0.0,-1.0,0.0,0.0]
[1780538317264,99.98,62165.06,0.0,-1.0,0.0,0.0]
[1780538320285,99.98,62173.02,0.0,-1.0,0.0,0.0]
[1780538323307,99.98,62165.84,0.0,-1.0,0.0,0.0]
[1780538324313,99.98,62155.4,0.0,-1.0,0.0,0.0]
[1780538325320,99.98,62153.23,0.0,-1.0,0.0,0.0]
[1780538326327,99.98,62158.04,0.0,-1.0,0.0,0.0]
[1780538327339,99.98,62147.4,0.0,-1.0,0.0,0.0]
[1780538328344,99.98,62130.81,0.0,-1.0,0.0,0.0]
[1780538329351,99.98,62123.71,0.0,-1.0,0.0,0.0]
[1780538330358,99.98,62121.23,0.0,-1.0,0.0,0.0]
[1780538333383,99.98,62112.57,0.0,-1.0,0.0,0.0]
[1780538334404,99.98,62093.5,0.0,-1.0,0.0,0.0]
[1780538335417,99.98,62082.69,0.0,-1.0,0.0,0.0]
[1780538336423,99.98,62083.72,0.0,-1.0,0.0,0.0]
[1780538340469,99.98,62090.08,0.0,-1.0,0.0,0.0]
[1780538341473,99.98,62108.13,0.0,-1.0,0.0,0.0]
[1780538342479,99.98,62131.2,0.0,-1.0,0.0,0.0]
[1780538343517,99.98,62151.73,0.0,-1.0,0.0,0.0]
[1780538344506,99.98,62180.1,0.0,-1.0,0.0,0.0]
[1780538345511,99.98,62193.68,0.0,-1.0,0.0,0.0]
[1780538346518,99.98,62216.61,0.0,-1.0,0.0,0.0]
[1780538347525,99.98,62217.38,0.0,-1.0,0.0,0.0]
[1780538348532,99.98,62158.38,0.0,-1.0,0.0,0.0]
[1780538349539,99.98,62147.25,0.0,-1.0,0.0,0.0]
[1780538350548,99.98,62137.74,0.0,-1.0,0.0,0.0]
[1780538351554,99.98,62130.24,0.0,-1.0,0.0,0.0]
[1780538352561,99.98,62134.27,0.0,-1.0,0.0,0.0]
[1780538353570,99.98,62139.13,0.0,-1.0,0.0,0.0]
[1780538354575,99.98,62142.87,0.0,-1.0,0.0,0.0]
[1780538356589,99.98,62150.38,0.0,-1.0,0.0,0.0]
[1780538358603,99.98,62139.59,0.0,-1.0,0.0,0.0]
[1780538359612,99.98,62143.43,0.0,-1.0,0.0,0.0]
[1780538361626,99.98,62146.27,0.0,-1.0,0.0,0.0]
[1780538362634,99.98,62137.65,0.0,-1.0,0.0,0.0]
[1780538363640,99.98,62120.66,0.0,-1.0,0.0,0.0]
[1780538364647,99.98,62114.61,0.0,-1.0,0.0,0.0]
[1780538365660,99.98,62110.14,0.0,-1.0,0.0,0.0]
[1780538367668,99.98,62105.42,0.0,-1.0,0.0,0.0]
[1780538368674,99.98,62095.55,0.0,-1.0,0.0,0.0]
[1780538369682,99.98,62092.63,0.0,-1.0,0.0,0.0]
[1780538371696,99.98,62090.01,0.0,-1.0,0.0,0.0]
[1780538374718,99.98,62096.63,0.0,-1.0,0.0,0.0]
[1780538375729,99.98,62080.63,0.0,-1.0,0.0,0.0]
[1780538376733,99.98,62073.74,0.0,-1.0,0.0,0.0]
[1780538377740,99.98,62072.42,0.0,-1.0,0.0,0.0]
[1780538379775,99.98,62077.83,0.0,-1.0,0.0,0.0]
[1780538380783,99.98,62085.88,0.0,-1.0,0.0,0.0]
[1780538382798,99.98,62091.23,0.0,-1.0,0.0,0.0]
[1780538384812,99.98,62093.98,0.0,-1.0,0.0,0.0]
[1780538388841,99.98,62088.42,0.0,-1.0,0.0,0.0]
[1780538390854,99.98,62083.46,0.0,-1.0,0.0,0.0]
[1780538392869,99.98,62086.67,0.0,-1.0,0.0,0.0]
[1780538394883,99.98,62080.56,0.0,-1.0,0.0,0.0]
[1780538396897,99.98,62083.71,0.0,-1.0,0.0,0.0]
[1780538397904,99.98,62093.72,0.0,-1.0,0.0,0.0]
[1780538398911,99.98,62099.15,0.0,-1.0,0.0,0.0]
[1780538399919,99.98,62102.03,0.0,-1.0,0.0,0.0]
[1780538401079,99.98,62113.74,0.0,-1.0,0.0,0.0]
[1780538402117,99.98,62124.59,0.0,-1.0,0.0,0.0]
[1780538403102,99.98,62136.0,0.0,-1.0,0.0,0.0]
[1780538404129,99.98,62142.74,0.0,-1.0,0.0,0.0]
[1780538405130,99.98,62139.25,0.0,-1.0,0.0,0.0]
[1780538406133,99.98,62123.1,0.0,-1.0,0.0,0.0]
[1780538407140,99.98,62102.42,0.0,-1.0,0.0,0.0]
[1780538408153,99.98,62090.23,0.0,-1.0,0.0,0.0]
[1780538409159,99.98,62082.04,0.0,-1.0,0.0,0.0]
[1780538410166,99.98,62078.41,0.0,-1.0,0.0,0.0]
[1780538412183,99.98,62082.65,0.0,-1.0,0.0,0.0]
[1780538413190,99.98,62088.74,0.0,-1.0,0.0,0.0]
[1780538414197,99.98,62103.66,0.0,-1.0,0.0,0.0]
[1780538415204,99.98,62118.67,0.0,-1.0,0.0,0.0]
[1780538416211,99.98,62117.58,0.0,-1.0,0.0,0.0]
[1780538417218,99.98,62109.93,0.0,-1.0,0.0,0.0]
[1780538418226,99.98,62110.01,0.0,-1.0,0.0,0.0]
[1780538419234,99.98,62115.96,0.0,-1.0,0.0,0.0]
[1780538420244,99.98,62122.13,0.0,-1.0,0.0,0.0]
[1780538421256,99.98,62142.55,0.0,-1.0,0.0,0.0]
[1780538422263,99.98,62146.91,0.0,-1.0,0.0,0.0]
[1780538423283,99.98,62138.76,0.0,-1.0,0.0,0.0]
[1780538424280,99.98,62127.64,0.0,-1.0,0.0,0.0]
[1780538425303,99.98,62119.85,0.0,-1.0,0.0,0.0]
[1780538426296,99.98,62118.99,0.0,-1.0,0.0,0.0]
[1780538431396,99.98,62102.32,0.0,-1.0,0.0,0.0]
[1780538432341,99.98,62098.71,0.0,-1.0,0.0,0.0]
[1780538433348,99.98,62111.55,0.0,-1.0,0.0,0.0]
[1780538434355,99.98,62116.25,0.0,-1.0,0.0,0.0]
[1780538435362,99.98,62118.72,0.0,-1.0,0.0,0.0]
[1780538437376,99.98,62106.96,0.0,-1.0,0.0,0.0]
[1780538438384,99.98,62090.5,0.0,-1.0,0.0,0.0]
[1780538439393,99.98,62080.02,0.0,-1.0,0.0,0.0]
[1780538440400,99.98,62079.64,0.0,-1.0,0.0,0.0]
[1780538441407,99.98,62087.92,0.0,-1.0,0.0,0.0]
[1780538442413,99.98,62106.02,0.0,-1.0,0.0,0.0]
[1780538443421,99.98,62105.76,0.0,-1.0,0.0,0.0]
[1780538444428,99.98,62098.87,0.0,-1.0,0.0,0.0]
[1780538445435,99.98,62096.0,0.0,-1.0,0.0,0.0]
[1780538446442,99.98,62089.14,0.0,-1.0,0.0,0.0]
[1780538447449,99.98,62089.84,0.0,-1.0,0.0,0.0]
[1780538448456,99.98,62094.71,0.0,-1.0,0.0,0.0]
[1780538449463,99.98,62091.55,0.0,-1.0,0.0,0.0]
[1780538450482,99.98,62086.05,0.0,-1.0,0.0,0.0]
[1780538451485,99.98,62084.28,0.0,-1.0,0.0,0.0]
[1780538453499,99.98,62066.9,0.0,-1.0,0.0,0.0]
[1780538454505,99.98,62099.05,0.0,-1.0,0.0,0.0]
[1780538455517,99.98,62100.3,0.0,-1.0,0.0,0.0]
[1780538457530,99.98,62090.01,0.0,-1.0,0.0,0.0]
[1780538458538,99.98,62087.54,0.0,-1.0,0.0,0.0]
[1780538462566,99.98,62082.73,0.0,-1.0,0.0,0.0]
[1780538463596,99.98,62060.29,0.0,-1.0,0.0,0.0]
[1780538464600,99.98,62009.66,0.0,-1.0,0.0,0.0]
[1780538465607,99.98,61978.76,0.0,-1.0,0.0,0.0]
[1780538467108,99.98,61986.85,0.0,-1.0,0.0,0.0]
[1780538467636,99.98,61986.44,0.0,-1.0,0.0,0.0]
[1780538468643,99.98,61992.67,0.0,-1.0,0.0,0.0]
[1780538469650,99.98,61979.68,0.0,-1.0,0.0,0.0]
[1780538470657,99.98,61978.75,0.0,-1.0,0.0,0.0]
[1780538472673,99.98,61959.15,0.0,-1.0,0.0,0.0]
[1780538473690,99.98,61931.5,0.0,-1.0,0.0,0.0]
[1780538474696,99.98,61925.42,0.0,-1.0,0.0,0.0]
[1780538475705,99.98,61927.15,0.0,-1.0,0.0,0.0]
[1780538477124,99.98,61914.65,0.0,-1.0,0.0,0.0]
[1780538478130,99.98,61953.28,0.0,-1.0,0.0,0.0]
[1780538479170,99.98,61962.94,0.0,-1.0,0.0,0.0]
[1780538480178,99.98,61982.64,0.0,-1.0,0.0,0.0]
[1780538481184,99.98,61973.17,0.0,-1.0,0.0,0.0]
[1780538482206,99.98,61990.35,0.0,-1.0,0.0,0.0]
[1780538483202,99.98,61975.84,0.0,-1.0,0.0,0.0]
[1780538484216,99.98,61960.64,0.0,-1.0,0.0,0.0]
[1780538485221,99.98,61973.91,0.0,-1.0,0.0,0.0]
[1780538486228,99.98,61993.01,0.0,-1.0,0.0,0.0]
[1780538487235,99.98,61975.12,0.0,-1.0,0.0,0.0]
[1780538488242,99.98,61970.06,0.0,-1.0,0.0,0.0]
[1780538489251,99.98,61978.83,0.0,-1.0,0.0,0.0]
[1780538490257,99.98,61981.3,0.0,-1.0,0.0,0.0]
[1780538491264,99.98,61969.19,0.0,-1.0,0.0,0.0]
[1780538493278,99.98,61981.2,0.0,-1.0,0.0,0.0]
[1780538494285,99.98,61994.73,0.0,-1.0,0.0,0.0]
[1780538495292,99.98,61993.5,0.0,-1.0,0.0,0.0]
[1780538496299,99.98,61987.59,0.0,-1.0,0.0,0.0]
[1780538498316,99.98,61929.64,0.0,-1.0,0.0,0.0]
[1780538499324,99.98,61952.58,0.0,-1.0,0.0,0.0]
[1780538500362,99.98,61968.42,0.0,-1.0,0.0,0.0]
[1780538501369,99.98,61976.02,0.0,-1.0,0.0,0.0]
[1780538502398,99.98,61972.93,0.0,-1.0,0.0,0.0]
[1780538504415,99.98,61949.63,0.0,-1.0,0.0,0.0]
[1780538505430,99.98,61927.94,0.0,-1.0,0.0,0.0]
[1780538506442,99.98,61917.19,0.0,-1.0,0.0,0.0]
[1780538507444,99.98,61911.55,0.0,-1.0,0.0,0.0]
[1780538508451,99.98,61903.16,0.0,-1.0,0.0,0.0]
[1780538509458,99.98,61905.04,0.0,-1.0,0.0,0.0]
[1780538510570,99.98,61912.79,0.0,-1.0,0.0,0.0]
[1780538511498,99.98,61908.87,0.0,-1.0,0.0,0.0]
[1780538512505,99.98,61903.45,0.0,-1.0,0.0,0.0]
[1780538513512,99.98,61898.53,0.0,-1.0,0.0,0.0]
[1780538514519,99.98,61898.07,0.0,-1.0,0.0,0.0]
[1780538515527,99.98,61892.22,0.0,-1.0,0.0,0.0]
[1780538516534,99.98,61892.15,0.0,-1.0,0.0,0.0]
[1780538519569,99.98,61885.99,0.0,-1.0,0.0,0.0]
[1780538520568,99.98,61877.82,0.0,-1.0,0.0,0.0]
[1780538521576,99.98,61878.32,0.0,-1.0,0.0,0.0]
[1780538522583,99.98,61866.38,0.0,-1.0,0.0,0.0]
[1780538523599,99.98,61861.7,0.0,-1.0,0.0,0.0]
[1780538524604,99.98,61852.7,0.0,-1.0,0.0,0.0]
[1780538525611,99.98,61856.7,0.0,-1.0,0.0,0.0]
[1780538526621,99.98,61843.38,0.0,-1.0,0.0,0.0]
[1780538527627,99.98,61850.86,0.0,-1.0,0.0,0.0]
[1780538528693,99.98,61868.39,0.0,-1.0,0.0,0.0]
[1780538529643,99.98,61862.65,0.0,-1.0,0.0,0.0]
[1780538530650,99.98,61855.12,0.0,-1.0,0.0,0.0]
[1780538531659,99.98,61837.04,0.0,-1.0,0.0,0.0]
[1780538532666,99.98,61829.87,0.0,-1.0,0.0,0.0]
[1780538533687,99.98,61817.29,0.0,-1.0,0.0,0.0]
[1780538534681,99.98,61817.83,0.0,-1.0,0.0,0.0]
[1780538535687,99.98,61810.65,0.0,-1.0,0.0,0.0]
[1780538536700,99.98,61811.21,0.0,-1.0,0.0,0.0]
[1780538537707,99.98,61804.8,0.0,-1.0,0.0,0.0]
[1780538538726,99.98,61808.97,0.0,-1.0,0.0,0.0]
[1780538539724,99.98,61815.38,0.0,-1.0,0.0,0.0]
[1780538540733,99.98,61809.34,0.0,-1.0,0.0,0.0]
[1780538541742,99.98,61802.51,0.0,-1.0,0.0,0.0]
[1780538542754,99.98,61788.04,0.0,-1.0,0.0,0.0]
[1780538543768,99.98,61759.96,0.0,-1.0,0.0,0.0]
[1780538544777,99.98,61761.8,0.0,-1.0,0.0,0.0]
[1780538545787,99.98,61782.23,0.0,-1.0,0.0,0.0]
[1780538546795,99.98,61794.69,0.0,-1.0,0.0,0.0]
[1780538547802,99.99,61763.89,0.0,-1.0,0.0,0.0]
[1780538548809,99.99,61767.84,0.0,-1.0,0.0,0.0]
[1780538549820,99.99,61756.39,0.0,-1.0,0.0,0.0]
[1780538550829,99.99,61749.76,0.0,-1.0,0.0,0.0]
[1780538551835,99.99,61786.06,0.0,-1.0,0.0,0.0]
[1780538552842,99.99,61787.34,0.0,-1.0,0.0,0.0]
[1780538554856,100.0,61777.85,0.0,-1.0,0.0,0.0]
[1780538555868,100.0,61768.36,0.0,-1.0,0.0,0.0]
[1780538556890,100.02,61758.0,0.0,-1.0,0.0,0.0]
[1780538557886,100.03,61773.26,0.0,-1.0,0.0,0.0]
[1780538558893,100.04,61766.86,0.0,-1.0,0.0,0.0]
[1780538559901,100.05,61770.35,0.0,-1.0,0.0,0.0]
[1780538560911,100.05,61781.79,0.0,-1.0,0.0,0.0]
[1780538561917,100.05,61794.57,0.0,-1.0,0.0,0.0]
[1780538562924,100.05,61777.62,0.0,-1.0,0.0,0.0]
[1780538563940,100.05,61766.65,0.0,-1.0,0.0,0.0]
[1780538564947,100.05,61759.86,0.0,-1.0,0.0,0.0]
[1780538565958,100.07,61762.33,0.0,-1.0,0.0,0.0]
[1780538567973,100.09,61747.89,0.0,-1.0,0.0,0.0]
[1780538568980,100.11,61750.38,0.0,-1.0,0.0,0.0]
[1780538569989,100.13,61757.12,0.0,-1.0,0.0,0.0]
[1780538571001,100.13,61783.34,0.0,-1.0,0.0,0.0]
[1780538572012,100.13,61778.31,0.0,-1.0,0.0,0.0]
[1780538573015,100.13,61749.17,0.0,-1.0,0.0,0.0]
[1780538574022,100.15,61753.72,0.0,-1.0,0.0,0.0]
[1780538576039,100.17,61761.19,0.0,-1.0,0.0,0.0]
[1780538577050,100.17,61771.12,0.0,-1.0,0.0,0.0]
[1780538578053,100.17,61762.68,0.0,-1.0,0.0,0.0]
[1780538579061,100.17,61764.45,0.0,-1.0,0.0,0.0]
[1780538580068,100.19,61759.31,0.0,-1.0,0.0,0.0]
[1780538581075,100.21,61742.52,0.0,-1.0,0.0,0.0]
[1780538582143,100.23,61728.54,0.0,-1.0,0.0,0.0]
[1780538583104,100.23,61708.29,0.0,-1.0,0.0,0.0]
[1780538584111,100.28,61711.41,0.0,-1.0,0.0,0.0]
[1780538586128,100.32,61693.44,0.0,-1.0,0.0,0.0]
[1780538587162,100.32,61693.44,0.0,-1.0,0.0,0.0]
[1780538587193,100.35,61668.94,0.0,-1.0,0.0,0.0]
[1780538588156,100.37,61648.59,0.0,-1.0,0.0,0.0]
[1780538589169,100.4,61630.84,0.0,-1.0,0.0,0.0]
[1780538590232,100.4,61608.89,0.0,-1.0,0.0,0.0]
[1780538591240,100.45,61597.65,0.0,-1.0,0.0,0.0]
[1780538592257,100.48,61596.68,0.0,-1.0,0.0,0.0]
[1780538595283,100.57,61602.62,0.0,-1.0,0.0,0.0]
[1780538596290,100.6,61612.51,0.0,-1.0,0.0,0.0]
[1780538597297,100.63,61616.78,0.0,-1.0,0.0,0.0]
[1780538598304,100.66,61577.43,0.0,-1.0,0.0,0.0]
[1780538599311,100.69,61620.58,0.0,-1.0,0.0,0.0]
[1780538600318,100.72,61606.26,0.0,-1.0,0.0,0.0]
[1780538601325,100.76,61578.29,0.0,-1.0,0.0,0.0]
[1780538602344,100.79,61563.13,0.0,-1.0,0.0,0.0]
[1780538603339,100.82,61564.68,0.0,-1.0,0.0,0.0]
[1780538604346,100.86,61553.6,0.0,-1.0,0.0,0.0]
[1780538605353,100.89,61541.8,0.0,-1.0,0.0,0.0]
[1780538606363,100.93,61530.54,0.0,-1.0,0.0,0.0]
[1780538607373,100.93,61519.98,0.0,-1.0,0.0,0.0]
[1780538608379,100.97,61517.16,0.0,-1.0,0.0,0.0]
[1780538609388,101.01,61522.95,0.0,-1.0,0.0,0.0]
[1780538610394,101.01,61530.25,0.0,-1.0,0.0,0.0]
[1780538611407,101.05,61574.45,0.0,-1.0,0.0,0.0]
[1780538612408,101.08,61606.83,0.0,-1.0,0.0,0.0]
[1780538613415,101.08,61618.82,0.0,-1.0,0.0,0.0]
[1780538614421,101.08,61630.27,0.0,-1.0,0.0,0.0]
[1780538615431,101.16,61631.78,0.0,-1.0,0.0,0.0]
[1780538616439,101.2,61653.52,0.0,-1.0,0.0,0.0]
[1780538617455,101.24,61670.08,0.0,-1.0,0.0,0.0]
[1780538619473,101.32,61640.38,0.0,-1.0,0.0,0.0]
[1780538620493,101.32,61609.54,0.0,-1.0,0.0,0.0]
[1780538621500,101.4,61581.86,0.0,-1.0,0.0,0.0]
[1780538622523,101.44,61565.94,0.0,-1.0,0.0,0.0]
[1780538623514,101.48,61541.71,0.0,-1.0,0.0,0.0]
[1780538624523,101.52,61559.18,0.0,-1.0,0.0,0.0]
[1780538625528,101.56,61570.36,0.0,-1.0,0.0,0.0]
[1780538626536,101.61,61577.14,0.0,-1.0,0.0,0.0]
[1780538627543,101.65,61576.3,0.0,-1.0,0.0,0.0]
[1780538628550,101.69,61585.66,0.0,-1.0,0.0,0.0]
[1780538629557,101.74,61613.31,0.0,-1.0,0.0,0.0]
[1780538630583,101.78,61627.32,0.0,-1.0,0.0,0.0]
[1780538631584,101.82,61610.82,0.0,-1.0,0.0,0.0]
[1780538632591,101.87,61607.25,0.0,-1.0,0.0,0.0]
[1780538633597,101.91,61596.04,0.0,-1.0,0.0,0.0]
[1780538634616,101.96,61597.7,0.0,-1.0,0.0,0.0]
[1780538635617,102.0,61593.07,0.0,-1.0,0.0,0.0]
[1780538636624,102.05,61596.45,0.0,-1.0,0.0,0.0]
[1780538637636,102.09,61588.87,0.0,-1.0,0.0,0.0]
[1780538638644,102.14,61572.18,0.0,-1.0,0.0,0.0]
[1780538639649,102.19,61592.18,0.0,-1.0,0.0,0.0]
[1780538640678,102.19,61600.63,0.0,-1.0,0.0,0.0]
[1780538641685,102.28,61625.6,0.0,-1.0,0.0,0.0]
[1780538642694,102.33,61638.14,0.0,-1.0,0.0,0.0]
[1780538643699,102.38,61635.3,0.0,-1.0,0.0,0.0]
[1780538644706,102.42,61628.62,0.0,-1.0,0.0,0.0]
[1780538645713,102.43,61652.2,0.0,-1.0,0.0,0.0]
[1780538646720,102.43,61655.43,0.0,-1.0,0.0,0.0]
[1780538648734,102.44,61603.81,0.0,-1.0,0.0,0.0]
[1780538649744,102.49,61621.16,0.0,-1.0,0.0,0.0]
[1780538650768,102.49,61606.27,0.0,-1.0,0.0,0.0]
[1780538651764,102.49,61592.78,0.0,-1.0,0.0,0.0]
[1780538652770,102.59,61588.09,0.0,-1.0,0.0,0.0]
[1780538653783,102.59,61569.84,0.0,-1.0,0.0,0.0]
[1780538654793,102.64,61553.48,0.0,-1.0,0.0,0.0]
[1780538655803,102.68,61554.16,0.0,-1.0,0.0,0.0]
[1780538656809,102.73,61547.93,0.0,-1.0,0.0,0.0]
[1780538657817,102.78,61542.86,0.0,-1.0,0.0,0.0]
[1780538658824,102.83,61530.12,0.0,-1.0,0.0,0.0]
[1780538659833,102.88,61542.01,0.0,-1.0,0.0,0.0]
[1780538660840,102.93,61548.66,0.0,-1.0,0.0,0.0]
[1780538661847,102.98,61547.62,0.0,-1.0,0.0,0.0]
[1780538662854,103.03,61544.69,0.0,-1.0,0.0,0.0]
[1780538664869,103.13,61509.27,0.0,-1.0,0.0,0.0]
[1780538666894,103.23,61507.14,0.0,-1.0,0.0,0.0]
[1780538668898,103.34,61500.48,0.0,-1.0,0.0,0.0]
[1780538670926,103.39,61491.25,0.0,-1.0,0.0,0.0]
[1780538672942,103.45,61473.52,0.0,-1.0,0.0,0.0]
[1780538674959,103.51,61465.61,0.0,-1.0,0.0,0.0]
[1780538676972,103.61,61467.44,0.0,-1.0,0.0,0.0]
[1780538677980,103.66,61472.88,0.0,-1.0,0.0,0.0]
[1780538679994,103.77,61482.14,0.0,-1.0,0.0,0.0]
[1780538682008,103.83,61471.14,0.0,-1.0,0.0,0.0]
[1780538683043,103.83,61459.41,0.0,-1.0,0.0,0.0]
[1780538684036,103.88,61442.85,0.0,-1.0,0.0,0.0]
[1780538685043,103.94,61431.35,0.0,-1.0,0.0,0.0]
[1780538686050,103.99,61424.78,0.0,-1.0,0.0,0.0]
[1780538687067,104.04,61419.33,0.0,-1.0,0.0,0.0]
[1780538688067,104.1,61417.07,0.0,-1.0,0.0,0.0]
[1780538689107,104.15,61412.6,0.0,-1.0,0.0,0.0]
[1780538690427,104.2,61394.92,0.0,-1.0,0.0,0.0]
[1780538692140,104.31,61378.02,0.0,-1.0,0.0,0.0]
[1780538694302,104.36,61371.35,0.0,-1.0,0.0,0.0]
[1780538695180,104.42,61369.39,0.0,-1.0,0.0,0.0]
[1780538696166,104.42,61380.13,0.0,-1.0,0.0,0.0]
[1780538698183,104.58,61387.01,0.0,-1.0,0.0,0.0]
[1780538699190,104.63,61459.14,0.0,-1.0,0.0,0.0]
[1780538700223,104.69,61453.93,0.0,-1.0,0.0,0.0]
[1780538702250,104.75,61453.75,0.0,-1.0,0.0,0.0]
[1780538703253,104.75,61468.25,0.0,-1.0,0.0,0.0]
[1780538704270,104.86,61493.35,0.0,-1.0,0.0,0.0]
[1780538705277,104.91,61489.43,0.0,-1.0,0.0,0.0]
[1780538706297,104.97,61477.12,0.0,-1.0,0.0,0.0]
[1780538707303,105.02,61499.52,0.0,-1.0,0.0,0.0]
[1780538708315,105.08,61504.15,0.0,-1.0,0.0,0.0]
[1780538709323,105.13,61489.94,0.0,-1.0,0.0,0.0]
[1780538710329,105.14,61490.55,0.0,-1.0,0.0,0.0]
[1780538713350,105.16,61505.29,0.0,-1.0,0.0,0.0]
[1780538714358,105.16,61509.58,0.0,-1.0,0.0,0.0]
[1780538715368,105.17,61528.9,0.0,-1.0,0.0,0.0]
[1780538716373,105.17,61542.04,0.0,-1.0,0.0,0.0]
[1780538717380,105.23,61568.41,0.0,-1.0,0.0,0.0]
[1780538718386,105.28,61587.43,0.0,-1.0,0.0,0.0]
[1780538719408,105.29,61590.68,0.0,-1.0,0.0,0.0]
[1780538721422,105.3,61597.13,0.0,-1.0,0.0,0.0]
[1780538722430,105.31,61613.15,0.0,-1.0,0.0,0.0]
[1780538723436,105.36,61618.75,0.0,-1.0,0.0,0.0]
[1780538724445,105.4,61636.37,0.0,-1.0,0.0,0.0]
[1780538725452,105.4,61661.0,0.0,-1.0,0.0,0.0]
[1780538726459,105.41,61697.27,0.0,-1.0,0.0,0.0]
[1780538727467,105.42,61710.97,0.0,-1.0,0.0,0.0]
[1780538728477,105.48,61725.07,0.0,-1.0,0.0,0.0]
[1780538729482,105.48,61748.99,0.0,-1.0,0.0,0.0]
[1780538730489,105.49,61759.72,0.0,-1.0,0.0,0.0]
[1780538731496,105.49,61764.82,0.0,-1.0,0.0,0.0]
[1780538732503,105.49,61770.56,0.0,-1.0,0.0,0.0]
[1780538733510,105.53,61793.55,0.0,-1.0,0.0,0.0]
[1780538734519,105.53,61821.84,0.0,-1.0,0.0,0.0]
[1780538735533,105.54,61845.66,0.0,-1.0,0.0,0.0]
[1780538736541,105.54,61852.44,0.0,-1.0,0.0,0.0]
[1780538737548,105.54,61874.68,0.0,-1.0,0.0,0.0]
[1780538738570,105.54,61894.67,0.0,-1.0,0.0,0.0]
[1780538739575,105.54,61922.44,0.0,-1.0,0.0,0.0]
[1780538740582,105.54,61924.48,0.0,-1.0,0.0,0.0]
[1780538741594,105.54,61914.01,0.0,-1.0,0.0,0.0]
[1780538742597,105.54,61876.49,0.0,-1.0,0.0,0.0]
[1780538743620,105.54,61849.11,0.0,-1.0,0.0,0.0]
[1780538744628,105.54,61848.88,0.0,-1.0,0.0,0.0]
[1780538745656,105.54,61867.41,0.0,-1.0,0.0,0.0]
[1780538746656,105.54,61912.61,0.0,-1.0,0.0,0.0]
[1780538747683,105.54,61925.8,0.0,-1.0,0.0,0.0]
[1780538748681,105.54,61919.77,0.0,-1.0,0.0,0.0]
[1780538749708,105.54,61968.68,0.0,-1.0,0.0,0.0]
[1780538750728,105.54,61975.31,0.0,-1.0,0.0,0.0]
[1780538751720,105.54,61957.49,0.0,-1.0,0.0,0.0]
[1780538752727,105.54,61909.97,0.0,-1.0,0.0,0.0]
[1780538753734,105.54,61915.0,0.0,-1.0,0.0,0.0]
[1780538754752,105.54,61926.55,0.0,-1.0,0.0,0.0]
[1780538755759,105.54,61888.41,0.0,-1.0,0.0,0.0]
[1780538756776,105.54,61893.13,0.0,-1.0,0.0,0.0]
[1780538757782,105.54,61916.84,0.0,-1.0,0.0,0.0]
[1780538759797,105.54,61901.98,0.0,-1.0,0.0,0.0]
[1780538760814,105.54,61908.33,0.0,-1.0,0.0,0.0]
[1780538761824,105.54,61947.43,0.0,-1.0,0.0,0.0]
[1780538762857,105.54,61951.8,0.0,-1.0,0.0,0.0]
[1780538764859,105.54,61991.49,0.0,-1.0,0.0,0.0]
[1780538765874,105.54,61996.07,0.0,-1.0,0.0,0.0]
[1780538766880,105.54,62022.0,0.0,-1.0,0.0,0.0]
[1780538767902,105.54,62015.44,0.0,-1.0,0.0,0.0]
[1780538768901,105.54,62035.32,0.0,-1.0,0.0,0.0]
[1780538770912,105.54,62053.6,0.0,-1.0,0.0,0.0]
[1780538771919,105.54,62066.51,0.0,-1.0,0.0,0.0]
[1780538772941,105.54,62055.82,0.0,-1.0,0.0,0.0]
[1780538773937,105.54,62029.87,0.0,-1.0,0.0,0.0]
[1780538774945,105.54,62014.35,0.0,-1.0,0.0,0.0]
[1780538775966,105.54,62001.18,0.0,-1.0,0.0,0.0]
[1780538776962,105.54,61991.04,0.0,-1.0,0.0,0.0]
[1780538777983,105.54,61987.02,0.0,-1.0,0.0,0.0]
[1780538778991,105.54,61971.59,0.0,-1.0,0.0,0.0]
[1780538780096,105.54,61977.58,0.0,-1.0,0.0,0.0]
[1780538781001,105.54,62001.03,0.0,-1.0,0.0,0.0]
[1780538782009,105.54,62004.85,0.0,-1.0,0.0,0.0]
[1780538783178,105.54,62028.55,0.0,-1.0,0.0,0.0]
[1780538784176,105.54,62054.37,0.0,-1.0,0.0,0.0]
[1780538785184,105.54,62059.17,0.0,-1.0,0.0,0.0]
[1780538786195,105.54,62047.92,0.0,-1.0,0.0,0.0]
[1780538787216,105.54,62048.05,0.0,-1.0,0.0,0.0]
[1780538788214,105.54,62053.57,0.0,-1.0,0.0,0.0]
[1780538789232,105.54,62050.04,0.0,-1.0,0.0,0.0]
[1780538790300,105.54,62022.55,0.0,-1.0,0.0,0.0]
[1780538791263,105.54,62000.24,0.0,-1.0,0.0,0.0]
[1780538792272,105.54,62017.52,0.0,-1.0,0.0,0.0]
[1780538793285,105.54,62027.54,0.0,-1.0,0.0,0.0]
[1780538794293,105.54,62033.92,0.0,-1.0,0.0,0.0]
[1780538795300,105.54,62022.67,0.0,-1.0,0.0,0.0]
[1780538796316,105.54,62017.37,0.0,-1.0,0.0,0.0]
[1780538797319,105.54,62020.83,0.0,-1.0,0.0,0.0]
[1780538798333,105.54,61980.84,0.0,-1.0,0.0,0.0]
[1780538874061,105.68,62335.1,0.0,-1.0,0.0,0.0]
[1780538875060,105.68,62334.46,0.0,-1.0,0.0,0.0]
[1780538876067,105.68,62345.24,0.0,-1.0,0.0,0.0]
[1780538877075,105.68,62354.96,0.0,-1.0,0.0,0.0]
[1780538878081,105.68,62363.78,0.0,-1.0,0.0,0.0]
[1780538879089,105.68,62360.35,0.0,-1.0,0.0,0.0]
[1780538880104,105.68,62366.43,0.0,-1.0,0.0,0.0]
[1780538881122,105.68,62378.01,0.0,-1.0,0.0,0.0]
[1780538882112,105.68,62372.71,0.0,-1.0,0.0,0.0]
[1780538884132,105.68,62406.5,0.0,-1.0,0.0,0.0]
[1780538885138,105.68,62421.72,0.0,-1.0,0.0,0.0]
[1780538886158,105.68,62391.52,0.0,-1.0,0.0,0.0]
[1780538887180,105.68,62358.48,0.0,-1.0,0.0,0.0]
[1780538888176,105.68,62353.37,0.0,-1.0,0.0,0.0]
[1780538889183,105.68,62355.25,0.0,-1.0,0.0,0.0]
[1780538890190,105.68,62352.31,0.0,-1.0,0.0,0.0]
[1780538892221,105.68,62343.81,0.0,-1.0,0.0,0.0]
[1780538894234,105.68,62351.18,0.0,-1.0,0.0,0.0]
[1780538896254,105.68,62372.8,0.0,-1.0,0.0,0.0]
[1780538897449,105.68,62385.67,0.0,-1.0,0.0,0.0]
[1780538898269,105.68,62322.71,0.0,-1.0,0.0,0.0]
[1780538899276,105.68,62361.48,0.0,-1.0,0.0,0.0]
[1780538901301,105.68,62356.25,0.0,-1.0,0.0,0.0]
[1780538902306,105.68,62335.05,0.0,-1.0,0.0,0.0]
[1780538903332,105.68,62322.4,0.0,-1.0,0.0,0.0]
[1780538904323,105.68,62316.55,0.0,-1.0,0.0,0.0]
[1780538905336,105.68,62307.0,0.0,-1.0,0.0,0.0]
[1780538906343,105.68,62290.97,0.0,-1.0,0.0,0.0]
[1780538907357,105.68,62283.67,0.0,-1.0,0.0,0.0]
[1780538908359,105.68,62275.16,0.0,-1.0,0.0,0.0]
[1780538910381,105.68,62290.2,0.0,-1.0,0.0,0.0]
[1780538911394,105.68,62299.25,0.0,-1.0,0.0,0.0]
[1780538912398,105.68,62307.22,0.0,-1.0,0.0,0.0]
[1780538913405,105.68,62317.13,0.0,-1.0,0.0,0.0]
[1780538914429,105.68,62310.64,0.0,-1.0,0.0,0.0]
[1780538915435,105.68,62298.63,0.0,-1.0,0.0,0.0]
[1780538916444,105.69,62282.41,0.0,-1.0,0.0,0.0]
[1780538917448,105.69,62278.07,0.0,-1.0,0.0,0.0]
[1780538919462,105.69,62275.36,0.0,-1.0,0.0,0.0]
[1780538920472,105.69,62265.2,0.0,-1.0,0.0,0.0]
[1780538921478,105.69,62251.93,0.0,-1.0,0.0,0.0]
[1780538922486,105.69,62239.77,0.0,-1.0,0.0,0.0]
[1780538923493,105.69,62228.3,0.0,-1.0,0.0,0.0]
[1780538924500,105.69,62219.41,0.0,-1.0,0.0,0.0]
[1780538925507,105.69,62218.51,0.0,-1.0,0.0,0.0]
[1780538930544,105.69,62202.98,0.0,-1.0,0.0,0.0]
[1780538931551,105.69,62194.69,0.0,-1.0,0.0,0.0]
[1780538932558,105.69,62198.99,0.0,-1.0,0.0,0.0]
[1780538933565,105.69,62204.61,0.0,-1.0,0.0,0.0]
[1780538934574,105.69,62213.01,0.0,-1.0,0.0,0.0]
[1780538935580,105.69,62220.23,0.0,-1.0,0.0,0.0]
[1780538936588,105.69,62220.53,0.0,-1.0,0.0,0.0]
[1780538937594,105.69,62215.26,0.0,-1.0,0.0,0.0]
[1780538938604,105.69,62204.86,0.0,-1.0,0.0,0.0]
[1780538939610,105.69,62200.85,0.0,-1.0,0.0,0.0]
[1780538941631,105.69,62212.88,0.0,-1.0,0.0,0.0]
[1780538943642,105.69,62199.3,0.0,-1.0,0.0,0.0]
[1780538944662,105.69,62195.14,0.0,-1.0,0.0,0.0]
[1780538947676,105.69,62181.7,0.0,-1.0,0.0,0.0]
[1780538948712,105.69,62138.12,0.0,-1.0,0.0,0.0]
[1780538949697,105.69,62192.0,0.0,-1.0,0.0,0.0]
[1780538950709,105.69,62190.35,0.0,-1.0,0.0,0.0]
[1780538951723,105.69,62184.87,0.0,-1.0,0.0,0.0]
[1780538952730,105.7,62176.58,0.0,-1.0,0.0,0.0]
[1780538953737,105.7,62162.81,0.0,-1.0,0.0,0.0]
[1780538954744,105.7,62153.37,0.0,-1.0,0.0,0.0]
[1780538955751,105.7,62149.84,0.0,-1.0,0.0,0.0]
[1780538956758,105.7,62156.93,0.0,-1.0,0.0,0.0]
[1780538957776,105.7,62160.3,0.0,-1.0,0.0,0.0]
[1780538959794,105.7,62151.29,0.0,-1.0,0.0,0.0]
[1780538960801,105.7,62148.29,0.0,-1.0,0.0,0.0]
[1780538963822,105.7,62127.5,0.0,-1.0,0.0,0.0]
[1780538964828,105.7,62119.47,0.0,-1.0,0.0,0.0]
[1780538965840,105.7,62101.87,0.0,-1.0,0.0,0.0]
[1780538966849,105.7,62084.58,0.0,-1.0,0.0,0.0]
[1780538967872,105.7,62083.47,0.0,-1.0,0.0,0.0]
[1780538971892,105.7,62077.91,0.0,-1.0,0.0,0.0]
[1780538974922,105.7,62066.83,0.0,-1.0,0.0,0.0]
[1780538975928,105.7,62062.18,0.0,-1.0,0.0,0.0]
[1780538978962,105.7,62072.27,0.0,-1.0,0.0,0.0]
[1780538979972,105.7,62068.58,0.0,-1.0,0.0,0.0]
[1780538980978,105.7,62054.29,0.0,-1.0,0.0,0.0]
[1780538981986,105.7,62053.58,0.0,-1.0,0.0,0.0]
[1780538983346,105.7,62045.17,0.0,-1.0,0.0,0.0]
[1780538984073,105.7,62031.94,0.0,-1.0,0.0,0.0]
[1780538985036,105.7,62033.8,0.0,-1.0,0.0,0.0]
[1780538986043,105.7,62044.81,0.0,-1.0,0.0,0.0]
[1780538987051,105.7,62050.2,0.0,-1.0,0.0,0.0]
[1780538988069,105.7,62060.37,0.0,-1.0,0.0,0.0]
[1780538989068,105.7,62059.0,0.0,-1.0,0.0,0.0]
[1780538993161,105.7,62047.56,0.0,-1.0,0.0,0.0]
[1780538994106,105.7,62026.84,0.0,-1.0,0.0,0.0]
[1780538995113,105.7,62031.11,0.0,-1.0,0.0,0.0]
[1780538996121,105.7,62021.83,0.0,-1.0,0.0,0.0]
[1780538997129,105.7,61999.35,0.0,-1.0,0.0,0.0]
[1780538998136,105.7,61952.5,0.0,-1.0,0.0,0.0]
[1780538999151,105.7,62006.24,0.0,-1.0,0.0,0.0]
[1780539000163,105.7,62004.53,0.0,-1.0,0.0,0.0]
[1780539001261,105.7,62015.3,0.0,-1.0,0.0,0.0]
[1780539003708,105.7,62009.81,0.0,-1.0,0.0,0.0]
[1780539004434,105.7,61999.92,0.0,-1.0,0.0,0.0]
[1780539005311,105.7,62005.67,0.0,-1.0,0.0,0.0]
[1780539006333,105.7,62011.27,0.0,-1.0,0.0,0.0]
[1780539007337,105.7,61996.22,0.0,-1.0,0.0,0.0]
[1780539008344,105.7,61993.85,0.0,-1.0,0.0,0.0]
[1780539011366,105.7,61973.64,0.0,-1.0,0.0,0.0]
[1780539012372,105.7,61965.21,0.0,-1.0,0.0,0.0]
[1780539013379,105.7,61967.29,0.0,-1.0,0.0,0.0]
[1780539014386,105.7,61980.83,0.0,-1.0,0.0,0.0]
[1780539015397,105.7,61976.6,0.0,-1.0,0.0,0.0]
[1780539016403,105.7,61963.69,0.0,-1.0,0.0,0.0]
[1780539017410,105.7,61968.23,0.0,-1.0,0.0,0.0]
[1780539019424,105.7,61978.76,0.0,-1.0,0.0,0.0]
[1780539020431,105.7,62001.91,0.0,-1.0,0.0,0.0]
[1780539021438,105.7,62012.85,0.0,-1.0,0.0,0.0]
[1780539022445,105.7,62019.41,0.0,-1.0,0.0,0.0]
[1780539023458,105.7,62030.47,0.0,-1.0,0.0,0.0]
[1780539024464,105.7,62043.12,0.0,-1.0,0.0,0.0]
[1780539025476,105.7,62055.43,0.0,-1.0,0.0,0.0]
[1780539026482,105.7,62066.5,0.0,-1.0,0.0,0.0]
[1780539027498,105.7,62080.27,0.0,-1.0,0.0,0.0]
[1780539028497,105.7,62101.23,0.0,-1.0,0.0,0.0]
[1780539029504,105.7,62092.98,0.0,-1.0,0.0,0.0]
[1780539030519,105.7,62083.97,0.0,-1.0,0.0,0.0]
[1780539031524,105.7,62097.58,0.0,-1.0,0.0,0.0]
[1780539032531,105.7,62107.5,0.0,-1.0,0.0,0.0]
[1780539033538,105.7,62109.6,0.0,-1.0,0.0,0.0]
[1780539034545,105.7,62129.45,0.0,-1.0,0.0,0.0]
[1780539035552,105.7,62150.08,0.0,-1.0,0.0,0.0]
[1780539036559,105.7,62158.21,0.0,-1.0,0.0,0.0]
[1780539037566,105.7,62154.4,0.0,-1.0,0.0,0.0]
[1780539038574,105.7,62133.87,0.0,-1.0,0.0,0.0]
[1780539039581,105.7,62112.17,0.0,-1.0,0.0,0.0]
[1780539040592,105.7,62105.57,0.0,-1.0,0.0,0.0]
[1780539041597,105.7,62092.1,0.0,-1.0,0.0,0.0]
[1780539042603,105.7,62089.29,0.0,-1.0,0.0,0.0]
[1780539044617,105.7,62074.72,0.0,-1.0,0.0,0.0]
[1780539045625,105.7,62071.47,0.0,-1.0,0.0,0.0]
[1780539046631,105.7,62065.93,0.0,-1.0,0.0,0.0]
[1780539047638,105.7,62063.45,0.0,-1.0,0.0,0.0]
[1780539048646,105.7,62003.26,0.0,-1.0,0.0,0.0]
[1780539049657,105.7,62025.92,0.0,-1.0,0.0,0.0]
[1780539050661,105.7,62021.52,0.0,-1.0,0.0,0.0]
[1780539052675,105.7,62029.17,0.0,-1.0,0.0,0.0]
[1780539053682,105.7,62044.51,0.0,-1.0,0.0,0.0]
[1780539054691,105.7,62051.92,0.0,-1.0,0.0,0.0]
[1780539055698,105.7,62059.19,0.0,-1.0,0.0,0.0]
[1780539056714,105.7,62057.01,0.0,-1.0,0.0,0.0]
[1780539058728,105.7,62051.9,0.0,-1.0,0.0,0.0]
[1780539060743,105.7,62068.95,0.0,-1.0,0.0,0.0]
[1780539061750,105.7,62071.68,0.0,-1.0,0.0,0.0]
[1780539063764,105.7,62086.57,0.0,-1.0,0.0,0.0]
[1780539064771,105.7,62097.15,0.0,-1.0,0.0,0.0]
[1780539065778,105.7,62116.85,0.0,-1.0,0.0,0.0]
[1780539066785,105.7,62138.88,0.0,-1.0,0.0,0.0]
[1780539067798,105.7,62141.44,0.0,-1.0,0.0,0.0]
[1780539069808,105.7,62161.92,0.0,-1.0,0.0,0.0]
[1780539071821,105.7,62152.53,0.0,-1.0,0.0,0.0]
[1780539072832,105.7,62145.85,0.0,-1.0,0.0,0.0]
[1780539073838,105.7,62139.52,0.0,-1.0,0.0,0.0]
[1780539074846,105.7,62132.32,0.0,-1.0,0.0,0.0]
[1780539075860,105.7,62134.87,0.0,-1.0,0.0,0.0]
[1780539076995,105.7,62147.84,0.0,-1.0,0.0,0.0]
[1780539077897,105.7,62154.98,0.0,-1.0,0.0,0.0]
[1780539078882,105.7,62143.91,0.0,-1.0,0.0,0.0]
[1780539079889,105.7,62129.22,0.0,-1.0,0.0,0.0]
[1780539080896,105.7,62144.2,0.0,-1.0,0.0,0.0]
[1780539081902,105.7,62159.82,0.0,-1.0,0.0,0.0]
[1780539082910,105.7,62175.39,0.0,-1.0,0.0,0.0]
[1780539083917,105.7,62189.43,0.0,-1.0,0.0,0.0]
[1780539084936,105.7,62191.08,0.0,-1.0,0.0,0.0]
[1780539086953,105.7,62218.17,0.0,-1.0,0.0,0.0]
[1780539087969,105.7,62223.2,0.0,-1.0,0.0,0.0]
[1780539088974,105.7,62221.68,0.0,-1.0,0.0,0.0]
[1780539090990,105.7,62212.42,0.0,-1.0,0.0,0.0]
[1780539092012,105.7,62229.57,0.0,-1.0,0.0,0.0]
[1780539093005,105.7,62258.32,0.0,-1.0,0.0,0.0]
[1780539094015,105.7,62264.03,0.0,-1.0,0.0,0.0]
[1780539095021,105.7,62254.84,0.0,-1.0,0.0,0.0]
[1780539096028,105.7,62246.19,0.0,-1.0,0.0,0.0]
[1780539097034,105.7,62242.71,0.0,-1.0,0.0,0.0]
[1780539098041,105.7,62201.51,0.0,-1.0,0.0,0.0]
[1780539099048,105.7,62250.62,0.0,-1.0,0.0,0.0]
[1780539100059,105.7,62252.13,0.0,-1.0,0.0,0.0]
[1780539101066,105.7,62247.36,0.0,-1.0,0.0,0.0]
[1780539102073,105.7,62229.13,0.0,-1.0,0.0,0.0]
[1780539103080,105.7,62225.51,0.0,-1.0,0.0,0.0]
[1780539105094,105.7,62220.5,0.0,-1.0,0.0,0.0]
[1780539106101,105.7,62211.9,0.0,-1.0,0.0,0.0]
[1780539107108,105.7,62202.53,0.0,-1.0,0.0,0.0]
[1780539108116,105.7,62198.19,0.0,-1.0,0.0,0.0]
[1780539109126,105.7,62215.36,0.0,-1.0,0.0,0.0]
[1780539110135,105.7,62225.04,0.0,-1.0,0.0,0.0]
[1780539111151,105.7,62238.88,0.0,-1.0,0.0,0.0]
[1780539112157,105.7,62236.69,0.0,-1.0,0.0,0.0]
[1780539115183,105.7,62230.08,0.0,-1.0,0.0,0.0]
[1780539117221,105.7,62227.05,0.0,-1.0,0.0,0.0]
[1780539119229,105.7,62226.37,0.0,-1.0,0.0,0.0]
[1780539122295,105.7,62192.93,0.0,-1.0,0.0,0.0]
[1780539123300,105.7,62180.84,0.0,-1.0,0.0,0.0]
[1780539124326,105.7,62175.89,0.0,-1.0,0.0,0.0]
[1780539125324,105.7,62178.8,0.0,-1.0,0.0,0.0]
[1780539126705,105.7,62204.11,0.0,-1.0,0.0,0.0]
[1780539127517,105.7,62223.78,0.0,-1.0,0.0,0.0]
[1780539128521,105.7,62230.05,0.0,-1.0,0.0,0.0]
[1780539129537,105.7,62239.16,0.0,-1.0,0.0,0.0]
[1780539130535,105.7,62249.04,0.0,-1.0,0.0,0.0]
[1780539131592,105.7,62265.79,0.0,-1.0,0.0,0.0]
[1780539132580,105.7,62277.47,0.0,-1.0,0.0,0.0]
[1780539133587,105.7,62287.81,0.0,-1.0,0.0,0.0]
[1780539134594,105.7,62293.82,0.0,-1.0,0.0,0.0]
[1780539135601,105.7,62290.18,0.0,-1.0,0.0,0.0]
[1780539136628,105.7,62287.28,0.0,-1.0,0.0,0.0]
[1780539137628,105.7,62280.29,0.0,-1.0,0.0,0.0]
[1780539138639,105.7,62275.35,0.0,-1.0,0.0,0.0]
[1780539139644,105.7,62278.65,0.0,-1.0,0.0,0.0]
[1780539141689,105.7,62289.25,0.0,-1.0,0.0,0.0]
[1780539142666,105.7,62303.23,0.0,-1.0,0.0,0.0]
[1780539143673,105.7,62317.83,0.0,-1.0,0.0,0.0]
[1780539144680,105.7,62308.22,0.0,-1.0,0.0,0.0]
[1780539145687,105.7,62300.29,0.0,-1.0,0.0,0.0]
[1780539146694,105.7,62301.16,0.0,-1.0,0.0,0.0]
[1780539147701,105.7,62307.95,0.0,-1.0,0.0,0.0]
[1780539148708,105.7,62263.28,0.0,-1.0,0.0,0.0]
[1780539149716,105.7,62313.03,0.0,-1.0,0.0,0.0]
[1780539150724,105.7,62317.97,0.0,-1.0,0.0,0.0]
[1780539151730,105.7,62305.23,0.0,-1.0,0.0,0.0]
[1780539152737,105.7,62298.41,0.0,-1.0,0.0,0.0]
[1780539153744,105.7,62307.31,0.0,-1.0,0.0,0.0]
[1780539154825,105.7,62307.6,0.0,-1.0,0.0,0.0]
[1780539155758,105.7,62327.08,0.0,-1.0,0.0,0.0]
[1780539156767,105.7,62341.81,0.0,-1.0,0.0,0.0]
[1780539157773,105.7,62329.97,0.0,-1.0,0.0,0.0]
[1780539158779,105.7,62314.99,0.0,-1.0,0.0,0.0]
[1780539159788,105.7,62315.91,0.0,-1.0,0.0,0.0]
[1780539160798,105.7,62329.36,0.0,-1.0,0.0,0.0]
[1780539161806,105.7,62342.74,0.0,-1.0,0.0,0.0]
[1780539162817,105.7,62335.95,0.0,-1.0,0.0,0.0]
[1780539163823,105.7,62330.16,0.0,-1.0,0.0,0.0]
[1780539164830,105.7,62335.65,0.0,-1.0,0.0,0.0]
[1780539165837,105.7,62340.1,0.0,-1.0,0.0,0.0]
[1780539166844,105.7,62338.44,0.0,-1.0,0.0,0.0]
[1780539167851,105.7,62343.98,0.0,-1.0,0.0,0.0]
[1780539169865,105.7,62350.26,0.0,-1.0,0.0,0.0]
[1780539170872,105.7,62362.06,0.0,-1.0,0.0,0.0]
[1780539171879,105.7,62362.62,0.0,-1.0,0.0,0.0]
[1780539172886,105.7,62364.26,0.0,-1.0,0.0,0.0]
[1780539173893,105.7,62359.09,0.0,-1.0,0.0,0.0]
[1780539174902,105.7,62351.78,0.0,-1.0,0.0,0.0]
[1780539175909,105.7,62342.07,0.0,-1.0,0.0,0.0]
[1780539176916,105.7,62342.56,0.0,-1.0,0.0,0.0]
[1780539177923,105.7,62344.2,0.0,-1.0,0.0,0.0]
[1780539178930,105.7,62334.04,0.0,-1.0,0.0,0.0]
[1780539179937,105.7,62321.42,0.0,-1.0,0.0,0.0]
[1780539180944,105.7,62309.98,0.0,-1.0,0.0,0.0]
[1780539181951,105.7,62306.86,0.0,-1.0,0.0,0.0]
[1780539182959,105.75,62302.07,0.0,-1.0,0.0,0.0]
[1780539184973,105.75,62319.82,0.0,-1.0,0.0,0.0]
[1780539186987,105.8,62321.5,0.0,-1.0,0.0,0.0]
[1780539192023,105.87,62324.02,0.0,-1.0,0.0,0.0]
[1780539197058,105.87,62331.04,0.0,-1.0,0.0,0.0]
[1780539198065,105.87,62295.99,0.0,-1.0,0.0,0.0]
[1780539199072,105.87,62303.4,0.0,-1.0,0.0,0.0]
[1780539200082,105.87,62354.78,0.0,-1.0,0.0,0.0]
[1780539201097,105.87,62355.22,0.0,-1.0,0.0,0.0]
[1780539203104,105.87,62367.73,0.0,-1.0,0.0,0.0]
[1780539204111,105.87,62357.07,0.0,-1.0,0.0,0.0]
[1780539205118,105.87,62347.73,0.0,-1.0,0.0,0.0]
[1780539206125,105.87,62348.45,0.0,-1.0,0.0,0.0]
[1780539207132,105.87,62343.19,0.0,-1.0,0.0,0.0]
[1780539208139,105.88,62332.1,0.0,-1.0,0.0,0.0]
[1780539209146,105.89,62332.59,0.0,-1.0,0.0,0.0]
[1780539211168,105.92,62320.52,0.0,-1.0,0.0,0.0]
[1780539212175,105.94,62320.75,0.0,-1.0,0.0,0.0]
[1780539213189,105.96,62343.85,0.0,-1.0,0.0,0.0]
[1780539214200,105.96,62355.08,0.0,-1.0,0.0,0.0]
[1780539215206,105.96,62366.2,0.0,-1.0,0.0,0.0]
[1780539216213,105.96,62371.63,0.0,-1.0,0.0,0.0]
[1780539217220,105.96,62373.1,0.0,-1.0,0.0,0.0]
[1780539219242,105.96,62391.35,0.0,-1.0,0.0,0.0]
[1780539220257,105.96,62408.49,0.0,-1.0,0.0,0.0]
[1780539221263,105.96,62408.91,0.0,-1.0,0.0,0.0]
[1780539223277,105.96,62419.48,0.0,-1.0,0.0,0.0]
[1780539224284,105.96,62423.5,0.0,-1.0,0.0,0.0]
[1780539227307,105.96,62433.54,0.0,-1.0,0.0,0.0]
[1780539228315,105.96,62427.03,0.0,-1.0,0.0,0.0]
[1780539229323,105.96,62420.8,0.0,-1.0,0.0,0.0]
[1780539230329,105.96,62412.14,0.0,-1.0,0.0,0.0]
[1780539231337,105.96,62406.95,0.0,-1.0,0.0,0.0]
[1780539232344,105.96,62407.8,0.0,-1.0,0.0,0.0]
[1780539233351,105.96,62413.05,0.0,-1.0,0.0,0.0]
[1780539234358,105.96,62415.24,0.0,-1.0,0.0,0.0]
[1780539235370,105.96,62409.67,0.0,-1.0,0.0,0.0]
[1780539237379,105.96,62406.04,0.0,-1.0,0.0,0.0]
[1780539239393,105.96,62414.91,0.0,-1.0,0.0,0.0]
[1780539240400,105.96,62413.95,0.0,-1.0,0.0,0.0]
[1780539243422,105.96,62397.49,0.0,-1.0,0.0,0.0]
[1780539244429,105.96,62390.89,0.0,-1.0,0.0,0.0]
[1780539245436,105.96,62382.6,0.0,-1.0,0.0,0.0]
[1780539246443,105.96,62388.93,0.0,-1.0,0.0,0.0]
[1780539247450,105.96,62396.14,0.0,-1.0,0.0,0.0]
[1780539248457,105.96,62355.2,0.0,-1.0,0.0,0.0]
[1780539249465,105.96,62353.47,0.0,-1.0,0.0,0.0]
[1780539253498,105.96,62345.58,0.0,-1.0,0.0,0.0]
[1780539254526,105.96,62340.68,0.0,-1.0,0.0,0.0]
[1780539255514,105.96,62358.3,0.0,-1.0,0.0,0.0]
[1780539256521,105.96,62368.61,0.0,-1.0,0.0,0.0]
[1780539257528,105.96,62371.03,0.0,-1.0,0.0,0.0]
[1780539260551,105.96,62375.94,0.0,-1.0,0.0,0.0]
[1780539262157,105.96,62386.89,0.0,-1.0,0.0,0.0]
[1780539262702,105.96,62392.07,0.0,-1.0,0.0,0.0]
[1780539263622,105.96,62384.04,0.0,-1.0,0.0,0.0]
[1780539264698,105.96,62389.9,0.0,-1.0,0.0,0.0]
[1780539267069,105.96,62396.71,0.0,-1.0,0.0,0.0]
[1780539267845,105.96,62386.78,0.0,-1.0,0.0,0.0]
[1780539268852,105.96,62360.59,0.0,-1.0,0.0,0.0]
[1780539269858,105.96,62361.17,0.0,-1.0,0.0,0.0]
[1780539270867,105.96,62356.3,0.0,-1.0,0.0,0.0]
[1780539271874,105.96,62347.06,0.0,-1.0,0.0,0.0]
[1780539272881,105.96,62350.32,0.0,-1.0,0.0,0.0]
[1780539273888,105.96,62349.32,0.0,-1.0,0.0,0.0]
[1780539274919,105.97,62341.51,0.0,-1.0,0.0,0.0]
[1780539276914,105.97,62336.14,0.0,-1.0,0.0,0.0]
[1780539277921,105.97,62328.86,0.0,-1.0,0.0,0.0]
[1780539279936,105.97,62328.52,0.0,-1.0,0.0,0.0]
[1780539282957,105.97,62334.04,0.0,-1.0,0.0,0.0]
[1780539283964,105.97,62335.27,0.0,-1.0,0.0,0.0]
[1780539287992,105.97,62329.24,0.0,-1.0,0.0,0.0]
[1780539291036,105.98,62348.04,0.0,-1.0,0.0,0.0]
[1780539292033,105.98,62363.01,0.0,-1.0,0.0,0.0]
[1780539293040,105.98,62357.98,0.0,-1.0,0.0,0.0]
[1780539294047,105.98,62359.52,0.0,-1.0,0.0,0.0]
[1780539295054,105.98,62364.27,0.0,-1.0,0.0,0.0]
[1780539296061,105.98,62356.05,0.0,-1.0,0.0,0.0]
[1780539297068,105.98,62346.17,0.0,-1.0,0.0,0.0]
[1780539298075,105.98,62340.2,0.0,-1.0,0.0,0.0]
[1780539299082,105.99,62334.09,0.0,-1.0,0.0,0.0]
[1780539300088,105.99,62334.15,0.0,-1.0,0.0,0.0]
[1780539305135,106.03,62332.04,0.0,-1.0,0.0,0.0]
[1780539309191,106.07,62288.18,0.0,-1.0,0.0,0.0]
[1780539310209,106.07,62307.48,0.0,-1.0,0.0,0.0]
[1780539311214,106.1,62283.44,0.0,-1.0,0.0,0.0]
[1780539312214,106.1,62278.75,0.0,-1.0,0.0,0.0]
[1780539313223,106.1,62272.01,0.0,-1.0,0.0,0.0]
[1780539315248,106.1,62270.0,0.0,-1.0,0.0,0.0]
[1780539317260,106.1,62259.58,0.0,-1.0,0.0,0.0]
[1780539318267,106.1,62262.41,0.0,-1.0,0.0,0.0]
[1780539319277,106.1,62248.82,0.0,-1.0,0.0,0.0]
[1780539320283,106.1,62224.13,0.0,-1.0,0.0,0.0]
[1780539321290,106.1,62223.21,0.0,-1.0,0.0,0.0]
[1780539322297,106.1,62221.84,0.0,-1.0,0.0,0.0]
[1780539324315,106.1,62206.79,0.0,-1.0,0.0,0.0]
[1780539325321,106.1,62202.28,0.0,-1.0,0.0,0.0]
[1780539327336,106.1,62200.62,0.0,-1.0,0.0,0.0]
[1780539328343,106.1,62189.44,0.0,-1.0,0.0,0.0]
[1780539329350,106.1,62175.65,0.0,-1.0,0.0,0.0]
[1780539330357,106.1,62191.33,0.0,-1.0,0.0,0.0]
[1780539331380,106.1,62185.32,0.0,-1.0,0.0,0.0]
[1780539332374,106.1,62175.7,0.0,-1.0,0.0,0.0]
[1780539333381,106.1,62167.0,0.0,-1.0,0.0,0.0]
[1780539334388,106.1,62148.43,0.0,-1.0,0.0,0.0]
[1780539336403,106.1,62142.05,0.0,-1.0,0.0,0.0]
[1780539337410,106.1,62150.95,0.0,-1.0,0.0,0.0]
[1780539338417,106.1,62152.63,0.0,-1.0,0.0,0.0]
[1780539339424,106.1,62138.31,0.0,-1.0,0.0,0.0]
[1780539340442,106.1,62140.21,0.0,-1.0,0.0,0.0]
[1780539342455,106.1,62146.39,0.0,-1.0,0.0,0.0]
[1780539346488,106.1,62168.81,0.0,-1.0,0.0,0.0]
[1780539347495,106.1,62173.12,0.0,-1.0,0.0,0.0]
[1780539348502,106.1,62165.82,0.0,-1.0,0.0,0.0]
[1780539349513,106.1,62164.64,0.0,-1.0,0.0,0.0]
[1780539350521,106.1,62186.28,0.0,-1.0,0.0,0.0]
[1780539351528,106.1,62192.25,0.0,-1.0,0.0,0.0]
[1780539352535,106.1,62197.38,0.0,-1.0,0.0,0.0]
[1780539353542,106.1,62201.41,0.0,-1.0,0.0,0.0]
[1780539355559,106.1,62208.47,0.0,-1.0,0.0,0.0]
[1780539357573,106.1,62202.95,0.0,-1.0,0.0,0.0]
[1780539358580,106.1,62152.53,0.0,-1.0,0.0,0.0]
[1780539359587,106.1,62194.13,0.0,-1.0,0.0,0.0]
[1780539360633,106.1,62193.83,0.0,-1.0,0.0,0.0]
[1780539361633,106.1,62219.73,0.0,-1.0,0.0,0.0]
[1780539362641,106.1,62266.27,0.0,-1.0,0.0,0.0]
[1780539363648,106.1,62275.59,0.0,-1.0,0.0,0.0]
[1780539364657,106.1,62275.08,0.0,-1.0,0.0,0.0]
[1780539365669,106.1,62264.81,0.0,-1.0,0.0,0.0]
[1780539366675,106.1,62252.91,0.0,-1.0,0.0,0.0]
[1780539367685,106.1,62241.7,0.0,-1.0,0.0,0.0]
[1780539368697,106.1,62244.67,0.0,-1.0,0.0,0.0]
[1780539369712,106.1,62254.79,0.0,-1.0,0.0,0.0]
[1780539370715,106.1,62278.36,0.0,-1.0,0.0,0.0]
[1780539371722,106.1,62291.45,0.0,-1.0,0.0,0.0]
[1780539372729,106.1,62286.18,0.0,-1.0,0.0,0.0]
[1780539373737,106.1,62276.45,0.0,-1.0,0.0,0.0]
[1780539374744,106.1,62272.33,0.0,-1.0,0.0,0.0]
[1780539375751,106.1,62277.64,0.0,-1.0,0.0,0.0]
[1780539376759,106.1,62281.38,0.0,-1.0,0.0,0.0]
[1780539377769,106.1,62294.8,0.0,-1.0,0.0,0.0]
[1780539378776,106.1,62305.8,0.0,-1.0,0.0,0.0]
[1780539379782,106.1,62324.95,0.0,-1.0,0.0,0.0]
[1780539380796,106.1,62344.12,0.0,-1.0,0.0,0.0]
[1780539381802,106.1,62362.01,0.0,-1.0,0.0,0.0]
[1780539382809,106.1,62366.32,0.0,-1.0,0.0,0.0]
[1780539383816,106.1,62374.16,0.0,-1.0,0.0,0.0]
[1780539384823,106.1,62381.59,0.0,-1.0,0.0,0.0]
[1780539385829,106.1,62379.97,0.0,-1.0,0.0,0.0]
[1780539386837,106.1,62369.39,0.0,-1.0,0.0,0.0]
[1780539387847,106.1,62371.2,0.0,-1.0,0.0,0.0]
[1780539388852,106.1,62379.68,0.0,-1.0,0.0,0.0]
[1780539390866,106.1,62367.33,0.0,-1.0,0.0,0.0]
[1780539391876,106.1,62371.23,0.0,-1.0,0.0,0.0]
[1780539393895,106.1,62360.07,0.0,-1.0,0.0,0.0]
[1780539394901,106.1,62365.77,0.0,-1.0,0.0,0.0]
[1780539395908,106.1,62362.82,0.0,-1.0,0.0,0.0]
[1780539397922,106.1,62354.78,0.0,-1.0,0.0,0.0]
[1780539398931,106.1,62347.91,0.0,-1.0,0.0,0.0]
[1780539399937,106.1,62333.22,0.0,-1.0,0.0,0.0]
[1780539400944,106.1,62334.62,0.0,-1.0,0.0,0.0]
[1780539401950,106.1,62348.51,0.0,-1.0,0.0,0.0]
[1780539402961,106.1,62356.51,0.0,-1.0,0.0,0.0]
[1780539403971,106.1,62358.2,0.0,-1.0,0.0,0.0]
[1780539404999,106.1,62345.39,0.0,-1.0,0.0,0.0]
[1780539405988,106.1,62347.1,0.0,-1.0,0.0,0.0]
[1780539408009,106.1,62307.13,0.0,-1.0,0.0,0.0]
[1780539409016,106.1,62299.97,0.0,-1.0,0.0,0.0]
[1780539410025,106.1,62350.93,0.0,-1.0,0.0,0.0]
[1780539411033,106.1,62377.89,0.0,-1.0,0.0,0.0]
[1780539412044,106.1,62384.82,0.0,-1.0,0.0,0.0]
[1780539413066,106.1,62388.71,0.0,-1.0,0.0,0.0]
[1780539417084,106.1,62399.03,0.0,-1.0,0.0,0.0]
[1780539418091,106.1,62392.77,0.0,-1.0,0.0,0.0]
[1780539419098,106.1,62384.22,0.0,-1.0,0.0,0.0]
[1780539420181,106.1,62387.25,0.0,-1.0,0.0,0.0]
[1780539421178,106.1,62415.1,0.0,-1.0,0.0,0.0]
[1780539422128,106.1,62433.58,0.0,-1.0,0.0,0.0]
[1780539423190,106.1,62431.47,0.0,-1.0,0.0,0.0]
[1780539424159,106.1,62440.86,0.0,-1.0,0.0,0.0]
[1780539425163,106.1,62469.15,0.0,-1.0,0.0,0.0]
[1780539426180,106.1,62498.44,0.0,-1.0,0.0,0.0]
[1780539427185,106.1,62550.95,0.0,-1.0,0.0,0.0]
[1780539428196,106.16,62574.8,0.0,-1.0,0.0,0.0]
[1780539429206,106.16,62565.07,0.0,-1.0,0.0,0.0]
[1780539430219,106.16,62524.38,0.0,-1.0,0.0,0.0]
[1780539431220,106.16,62498.68,0.0,-1.0,0.0,0.0]
[1780539432230,106.16,62504.14,0.0,-1.0,0.0,0.0]
[1780539433266,106.16,62481.59,0.0,-1.0,0.0,0.0]
[1780539434260,106.16,62459.24,0.0,-1.0,0.0,0.0]
[1780539435267,106.16,62469.72,0.0,-1.0,0.0,0.0]
[1780539436274,106.16,62461.47,0.0,-1.0,0.0,0.0]
[1780539437281,106.16,62470.34,0.0,-1.0,0.0,0.0]
[1780539438288,106.16,62481.03,0.0,-1.0,0.0,0.0]
[1780539439297,106.16,62480.85,0.0,-1.0,0.0,0.0]
[1780539440304,106.16,62485.14,0.0,-1.0,0.0,0.0]
[1780539441311,106.16,62498.7,0.0,-1.0,0.0,0.0]
[1780539442318,106.16,62503.57,0.0,-1.0,0.0,0.0]
[1780539443325,106.16,62520.39,0.0,-1.0,0.0,0.0]
[1780539444332,106.16,62520.12,0.0,-1.0,0.0,0.0]
[1780539445339,106.16,62513.05,0.0,-1.0,0.0,0.0]
[1780539446346,106.16,62502.75,0.0,-1.0,0.0,0.0]
[1780539447353,106.16,62502.1,0.0,-1.0,0.0,0.0]
[1780539448362,106.16,62506.62,0.0,-1.0,0.0,0.0]
[1780539450382,106.16,62486.5,0.0,-1.0,0.0,0.0]
[1780539451416,106.16,62476.77,0.0,-1.0,0.0,0.0]
[1780539452464,106.16,62489.08,0.0,-1.0,0.0,0.0]
[1780539453414,106.16,62507.48,0.0,-1.0,0.0,0.0]
[1780539454421,106.16,62507.05,0.0,-1.0,0.0,0.0]
[1780539455428,106.16,62505.68,0.0,-1.0,0.0,0.0]
[1780539458452,106.16,62451.32,0.0,-1.0,0.0,0.0]
[1780539459460,106.16,62485.65,0.0,-1.0,0.0,0.0]
[1780539460466,106.16,62473.12,0.0,-1.0,0.0,0.0]
[1780539461473,106.16,62451.79,0.0,-1.0,0.0,0.0]
[1780539462480,106.16,62445.54,0.0,-1.0,0.0,0.0]
[1780539463490,106.16,62435.84,0.0,-1.0,0.0,0.0]
[1780539464496,106.16,62423.6,0.0,-1.0,0.0,0.0]
[1780539465504,106.16,62405.29,0.0,-1.0,0.0,0.0]
[1780539466513,106.16,62393.5,0.0,-1.0,0.0,0.0]
[1780539467517,106.22,62390.89,0.0,-1.0,0.0,0.0]
[1780539468525,106.22,62396.25,0.0,-1.0,0.0,0.0]
[1780539469532,106.22,62388.24,0.0,-1.0,0.0,0.0]
[1780539470539,106.22,62393.74,0.0,-1.0,0.0,0.0]
[1780539471546,106.22,62403.86,0.0,-1.0,0.0,0.0]
[1780539472553,106.22,62399.09,0.0,-1.0,0.0,0.0]
[1780539473564,106.22,62401.35,0.0,-1.0,0.0,0.0]
[1780539474571,106.22,62426.2,0.0,-1.0,0.0,0.0]
[1780539476587,106.22,62432.26,0.0,-1.0,0.0,0.0]
[1780539477594,106.22,62440.83,0.0,-1.0,0.0,0.0]
[1780539478601,106.22,62445.84,0.0,-1.0,0.0,0.0]
[1780539479618,106.22,62430.44,0.0,-1.0,0.0,0.0]
[1780539480620,106.22,62441.9,0.0,-1.0,0.0,0.0]
[1780539481624,106.22,62457.16,0.0,-1.0,0.0,0.0]
[1780539482637,106.22,62478.89,0.0,-1.0,0.0,0.0]
[1780539484136,106.22,62463.04,0.0,-1.0,0.0,0.0]
[1780539484653,106.22,62475.24,0.0,-1.0,0.0,0.0]
[1780539485658,106.22,62499.18,0.0,-1.0,0.0,0.0]
[1780539486674,106.22,62484.31,0.0,-1.0,0.0,0.0]
[1780539487686,106.22,62477.48,0.0,-1.0,0.0,0.0]
[1780539488695,106.22,62462.79,0.0,-1.0,0.0,0.0]
[1780539489707,106.22,62426.69,0.0,-1.0,0.0,0.0]
[1780539490714,106.22,62421.5,0.0,-1.0,0.0,0.0]
[1780539491722,106.22,62430.13,0.0,-1.0,0.0,0.0]
[1780539492736,106.22,62444.92,0.0,-1.0,0.0,0.0]
[1780539493742,106.22,62450.07,0.0,-1.0,0.0,0.0]
[1780539494749,106.22,62439.43,0.0,-1.0,0.0,0.0]
[1780539495756,106.22,62446.25,0.0,-1.0,0.0,0.0]
[1780539496770,106.22,62429.63,0.0,-1.0,0.0,0.0]
[1780539497785,106.22,62410.57,0.0,-1.0,0.0,0.0]
[1780539498798,106.22,62407.39,0.0,-1.0,0.0,0.0]
[1780539499803,106.22,62399.91,0.0,-1.0,0.0,0.0]
[1780539500810,106.22,62404.88,0.0,-1.0,0.0,0.0]
[1780539501817,106.22,62412.48,0.0,-1.0,0.0,0.0]
[1780539502824,106.22,62411.16,0.0,-1.0,0.0,0.0]
[1780539504838,106.22,62404.47,0.0,-1.0,0.0,0.0]
[1780539505845,106.22,62397.62,0.0,-1.0,0.0,0.0]
[1780539506852,106.22,62401.33,0.0,-1.0,0.0,0.0]
[1780539508866,106.22,62352.68,0.0,-1.0,0.0,0.0]
[1780539509874,106.22,62392.19,0.0,-1.0,0.0,0.0]
[1780539510881,106.22,62408.08,0.0,-1.0,0.0,0.0]
[1780539511888,106.22,62405.51,0.0,-1.0,0.0,0.0]
[1780539513904,106.22,62395.87,0.0,-1.0,0.0,0.0]
[1780539514911,106.22,62395.61,0.0,-1.0,0.0,0.0]
[1780539517937,106.22,62382.48,0.0,-1.0,0.0,0.0]
[1780539518943,106.22,62383.42,0.0,-1.0,0.0,0.0]
[1780539521967,106.22,62389.8,0.0,-1.0,0.0,0.0]
[1780539522974,106.22,62391.55,0.0,-1.0,0.0,0.0]
[1780539524989,106.22,62386.02,0.0,-1.0,0.0,0.0]
[1780539528019,106.22,62400.26,0.0,-1.0,0.0,0.0]
[1780539529022,106.22,62410.87,0.0,-1.0,0.0,0.0]
[1780539530029,106.22,62410.82,0.0,-1.0,0.0,0.0]
[1780539531036,106.22,62417.84,0.0,-1.0,0.0,0.0]
[1780539532045,106.22,62428.03,0.0,-1.0,0.0,0.0]
[1780539533052,106.22,62434.68,0.0,-1.0,0.0,0.0]
[1780539534059,106.22,62438.18,0.0,-1.0,0.0,0.0]
[1780539536090,106.22,62454.18,0.0,-1.0,0.0,0.0]
[1780539537092,106.22,62463.34,0.0,-1.0,0.0,0.0]
[1780539538100,106.22,62465.29,0.0,-1.0,0.0,0.0]
[1780539539106,106.22,62459.63,0.0,-1.0,0.0,0.0]
[1780539540113,106.22,62457.95,0.0,-1.0,0.0,0.0]
[1780539542155,106.22,62451.95,0.0,-1.0,0.0,0.0]
[1780539543162,106.22,62444.73,0.0,-1.0,0.0,0.0]
[1780539544172,106.22,62437.57,0.0,-1.0,0.0,0.0]
[1780539545180,106.22,62425.05,0.0,-1.0,0.0,0.0]
[1780539546196,106.22,62415.2,0.0,-1.0,0.0,0.0]
[1780539547201,106.22,62400.61,0.0,-1.0,0.0,0.0]
[1780539548208,106.22,62412.28,0.0,-1.0,0.0,0.0]
[1780539549215,106.22,62420.7,0.0,-1.0,0.0,0.0]
[1780539550222,106.22,62417.85,0.0,-1.0,0.0,0.0]
[1780539551229,106.22,62428.56,0.0,-1.0,0.0,0.0]
[1780539552237,106.22,62445.53,0.0,-1.0,0.0,0.0]
[1780539553245,106.22,62453.13,0.0,-1.0,0.0,0.0]
[1780539554252,106.22,62458.05,0.0,-1.0,0.0,0.0]
[1780539555259,106.22,62470.04,0.0,-1.0,0.0,0.0]
[1780539556266,106.22,62477.59,0.0,-1.0,0.0,0.0]
[1780539557273,106.22,62479.09,0.0,-1.0,0.0,0.0]
[1780539558296,106.22,62451.02,0.0,-1.0,0.0,0.0]
[1780539559301,106.22,62482.0,0.0,-1.0,0.0,0.0]
[1780539560308,106.22,62484.16,0.0,-1.0,0.0,0.0]
[1780539563339,106.22,62466.62,0.0,-1.0,0.0,0.0]
[1780539564340,106.22,62455.88,0.0,-1.0,0.0,0.0]
[1780539565367,106.22,62434.04,0.0,-1.0,0.0,0.0]
[1780539566366,106.22,62437.95,0.0,-1.0,0.0,0.0]
[1780539568380,106.22,62448.82,0.0,-1.0,0.0,0.0]
[1780539569388,106.22,62445.85,0.0,-1.0,0.0,0.0]
[1780539571401,106.22,62460.63,0.0,-1.0,0.0,0.0]
[1780539572413,106.22,62464.23,0.0,-1.0,0.0,0.0]
[1780539574428,106.22,62451.76,0.0,-1.0,0.0,0.0]
[1780539575435,106.22,62439.56,0.0,-1.0,0.0,0.0]
[1780539576444,106.22,62430.07,0.0,-1.0,0.0,0.0]
[1780539577449,106.22,62431.73,0.0,-1.0,0.0,0.0]
[1780539582484,106.22,62436.74,0.0,-1.0,0.0,0.0]
[1780539584501,106.22,62431.6,0.0,-1.0,0.0,0.0]
[1780539586515,106.22,62437.52,0.0,-1.0,0.0,0.0]
[1780539587528,106.22,62454.35,0.0,-1.0,0.0,0.0]
[1780539588535,106.22,62475.22,0.0,-1.0,0.0,0.0]
[1780539589542,106.22,62488.23,0.0,-1.0,0.0,0.0]
[1780539590549,106.22,62493.36,0.0,-1.0,0.0,0.0]
[1780539591556,106.22,62491.72,0.0,-1.0,0.0,0.0]
[1780539592569,106.22,62478.25,0.0,-1.0,0.0,0.0]
[1780539594590,106.22,62470.56,0.0,-1.0,0.0,0.0]
[1780539595593,106.22,62462.52,0.0,-1.0,0.0,0.0]
[1780539596600,106.22,62462.37,0.0,-1.0,0.0,0.0]
[1780539597613,106.22,62464.81,0.0,-1.0,0.0,0.0]
[1780539598615,106.22,62473.59,0.0,-1.0,0.0,0.0]
[1780539599622,106.22,62479.11,0.0,-1.0,0.0,0.0]
[1780539600629,106.22,62486.0,0.0,-1.0,0.0,0.0]
[1780539601833,106.22,62492.36,0.0,-1.0,0.0,0.0]
[1780539602805,106.22,62513.0,0.0,-1.0,0.0,0.0]
[1780539603698,106.22,62508.73,0.0,-1.0,0.0,0.0]
[1780539604704,106.22,62504.25,0.0,-1.0,0.0,0.0]
[1780539605711,106.22,62497.27,0.0,-1.0,0.0,0.0]
[1780539606718,106.22,62498.89,0.0,-1.0,0.0,0.0]
[1780539607727,106.22,62492.85,0.0,-1.0,0.0,0.0]
[1780539608735,106.22,62475.45,0.0,-1.0,0.0,0.0]
[1780539609744,106.22,62467.26,0.0,-1.0,0.0,0.0]
[1780539610750,106.22,62509.64,0.0,-1.0,0.0,0.0]
[1780539611767,106.22,62509.25,0.0,-1.0,0.0,0.0]
[1780539612840,106.22,62494.36,0.0,-1.0,0.0,0.0]
[1780539613847,106.22,62483.18,0.0,-1.0,0.0,0.0]
[1780539614854,106.22,62482.26,0.0,-1.0,0.0,0.0]
[1780539615861,106.22,62490.48,0.0,-1.0,0.0,0.0]
[1780539616868,106.22,62487.48,0.0,-1.0,0.0,0.0]
[1780539618888,106.22,62502.05,0.0,-1.0,0.0,0.0]
[1780539619889,106.22,62534.71,0.0,-1.0,0.0,0.0]
[1780539620900,106.22,62541.71,0.0,-1.0,0.0,0.0]
[1780539621906,106.22,62547.31,0.0,-1.0,0.0,0.0]
[1780539622915,106.22,62543.5,0.0,-1.0,0.0,0.0]
[1780539623922,106.22,62533.21,0.0,-1.0,0.0,0.0]
[1780539624929,106.22,62533.23,0.0,-1.0,0.0,0.0]
[1780539625935,106.22,62540.97,0.0,-1.0,0.0,0.0]
[1780539626943,106.22,62537.1,0.0,-1.0,0.0,0.0]
[1780539628958,106.22,62544.37,0.0,-1.0,0.0,0.0]
[1780539629984,106.22,62556.42,0.0,-1.0,0.0,0.0]
[1780539630992,106.22,62579.31,0.0,-1.0,0.0,0.0]
[1780539632006,106.22,62579.11,0.0,-1.0,0.0,0.0]
[1780539635031,106.22,62589.34,0.0,-1.0,0.0,0.0]
[1780539636045,106.22,62595.27,0.0,-1.0,0.0,0.0]
[1780539637051,106.22,62586.27,0.0,-1.0,0.0,0.0]
[1780539638059,106.22,62592.74,0.0,-1.0,0.0,0.0]
[1780539639072,106.22,62615.66,0.0,-1.0,0.0,0.0]
[1780539641109,106.22,62610.34,0.0,-1.0,0.0,0.0]
[1780539643166,106.22,62617.93,0.0,-1.0,0.0,0.0]
[1780539644159,106.22,62611.2,0.0,-1.0,0.0,0.0]
[1780539645175,106.22,62618.47,0.0,-1.0,0.0,0.0]
[1780539646342,106.22,62627.91,0.0,-1.0,0.0,0.0]
[1780539647185,106.22,62621.72,0.0,-1.0,0.0,0.0]
[1780539648192,106.22,62619.45,0.0,-1.0,0.0,0.0]
[1780539649199,106.22,62621.81,0.0,-1.0,0.0,0.0]
[1780539650207,106.22,62631.64,0.0,-1.0,0.0,0.0]
[1780539651215,106.22,62638.94,0.0,-1.0,0.0,0.0]
[1780539652223,106.22,62638.0,0.0,-1.0,0.0,0.0]
[1780539653230,106.22,62636.0,0.0,-1.0,0.0,0.0]
[1780539654254,106.22,62630.43,0.0,-1.0,0.0,0.0]
[1780539656253,106.22,62615.62,0.0,-1.0,0.0,0.0]
[1780539657259,106.22,62610.25,0.0,-1.0,0.0,0.0]
[1780539658266,106.22,62619.32,0.0,-1.0,0.0,0.0]
[1780539659273,106.22,62619.33,0.0,-1.0,0.0,0.0]
[1780539660280,106.22,62630.42,0.0,-1.0,0.0,0.0]
[1780539661291,106.22,62600.75,0.0,-1.0,0.0,0.0]
[1780539662298,106.22,62583.57,0.0,-1.0,0.0,0.0]
[1780539663371,106.22,62589.27,0.0,-1.0,0.0,0.0]
[1780539664327,106.22,62586.31,0.0,-1.0,0.0,0.0]
[1780539665335,106.22,62575.52,0.0,-1.0,0.0,0.0]
[1780539667349,106.22,62567.45,0.0,-1.0,0.0,0.0]
[1780539668368,106.22,62572.61,0.0,-1.0,0.0,0.0]
[1780539669367,106.22,62591.67,0.0,-1.0,0.0,0.0]
[1780539670380,106.22,62609.58,0.0,-1.0,0.0,0.0]
[1780539671382,106.22,62617.02,0.0,-1.0,0.0,0.0]
[1780539672390,106.22,62607.35,0.0,-1.0,0.0,0.0]
[1780539673397,106.22,62582.84,0.0,-1.0,0.0,0.0]
[1780539674405,106.22,62563.93,0.0,-1.0,0.0,0.0]
[1780539675412,106.22,62555.85,0.0,-1.0,0.0,0.0]
[1780539676432,106.22,62569.18,0.0,-1.0,0.0,0.0]
[1780539677430,106.22,62575.11,0.0,-1.0,0.0,0.0]
[1780539678438,106.22,62582.07,0.0,-1.0,0.0,0.0]
[1780539679445,106.22,62597.93,0.0,-1.0,0.0,0.0]
[1780539680452,106.22,62596.86,0.0,-1.0,0.0,0.0]
[1780539681459,106.22,62583.92,0.0,-1.0,0.0,0.0]
[1780539682466,106.22,62580.67,0.0,-1.0,0.0,0.0]
[1780539684483,106.22,62593.25,0.0,-1.0,0.0,0.0]
[1780539685492,106.22,62616.04,0.0,-1.0,0.0,0.0]
[1780539686503,106.22,62610.95,0.0,-1.0,0.0,0.0]
[1780539687509,106.22,62606.31,0.0,-1.0,0.0,0.0]
[1780539688516,106.22,62601.46,0.0,-1.0,0.0,0.0]
[1780539689530,106.22,62597.7,0.0,-1.0,0.0,0.0]
[1780539690536,106.22,62605.89,0.0,-1.0,0.0,0.0]
[1780539691544,106.22,62600.81,0.0,-1.0,0.0,0.0]
[1780539692557,106.22,62598.31,0.0,-1.0,0.0,0.0]
[1780539694571,106.22,62592.56,0.0,-1.0,0.0,0.0]
[1780539697592,106.22,62608.52,0.0,-1.0,0.0,0.0]
[1780539699618,106.22,62594.26,0.0,-1.0,0.0,0.0]
[1780539700761,106.22,62574.01,0.0,-1.0,0.0,0.0]
[1780539701648,106.22,62587.88,0.0,-1.0,0.0,0.0]
[1780539702669,106.22,62601.14,0.0,-1.0,0.0,0.0]
[1780539703800,106.22,62602.62,0.0,-1.0,0.0,0.0]
[1780539705703,106.22,62593.15,0.0,-1.0,0.0,0.0]
[1780539706715,106.22,62600.11,0.0,-1.0,0.0,0.0]
[1780539707721,106.22,62604.11,0.0,-1.0,0.0,0.0]
[1780539708729,106.22,62583.26,0.0,-1.0,0.0,0.0]
[1780539709735,106.22,62621.27,0.0,-1.0,0.0,0.0]
[1780539710744,106.22,62625.11,0.0,-1.0,0.0,0.0]
[1780539711751,106.22,62632.49,0.0,-1.0,0.0,0.0]
[1780539712759,106.22,62631.94,0.0,-1.0,0.0,0.0]
[1780539713768,106.22,62636.91,0.0,-1.0,0.0,0.0]
[1780539714775,106.22,62638.13,0.0,-1.0,0.0,0.0]
[1780539717800,106.22,62633.15,0.0,-1.0,0.0,0.0]
[1780539719814,106.22,62632.74,0.0,-1.0,0.0,0.0]
[1780539721844,106.22,62616.99,0.0,-1.0,0.0,0.0]
[1780539722856,106.22,62611.81,0.0,-1.0,0.0,0.0]
[1780539723856,106.22,62619.01,0.0,-1.0,0.0,0.0]
[1780539724867,106.22,62624.04,0.0,-1.0,0.0,0.0]
[1780539725874,106.22,62630.89,0.0,-1.0,0.0,0.0]
[1780539726894,106.22,62632.12,0.0,-1.0,0.0,0.0]
[1780539728916,106.22,62639.28,0.0,-1.0,0.0,0.0]
[1780539729923,106.22,62645.32,0.0,-1.0,0.0,0.0]
[1780539730930,106.22,62644.89,0.0,-1.0,0.0,0.0]
[1780539731949,106.22,62638.38,0.0,-1.0,0.0,0.0]
[1780539732951,106.22,62622.83,0.0,-1.0,0.0,0.0]
[1780539733958,106.22,62606.45,0.0,-1.0,0.0,0.0]
[1780539734966,106.22,62598.45,0.0,-1.0,0.0,0.0]
[1780539735985,106.22,62582.33,0.0,-1.0,0.0,0.0]
[1780539736986,106.22,62579.5,0.0,-1.0,0.0,0.0]
[1780539737993,106.22,62588.91,0.0,-1.0,0.0,0.0]
[1780539739000,106.22,62597.17,0.0,-1.0,0.0,0.0]
[1780539740008,106.22,62594.91,0.0,-1.0,0.0,0.0]
[1780539741013,106.22,62590.06,0.0,-1.0,0.0,0.0]
[1780539742030,106.22,62591.52,0.0,-1.0,0.0,0.0]
[1780539743036,106.22,62598.05,0.0,-1.0,0.0,0.0]
[1780539744043,106.22,62625.53,0.0,-1.0,0.0,0.0]
[1780539745051,106.22,62635.43,0.0,-1.0,0.0,0.0]
[1780539746061,106.22,62635.63,0.0,-1.0,0.0,0.0]
[1780539747069,106.22,62627.85,0.0,-1.0,0.0,0.0]
[1780539748076,106.22,62613.89,0.0,-1.0,0.0,0.0]
[1780539749083,106.22,62608.35,0.0,-1.0,0.0,0.0]
[1780539750092,106.22,62606.09,0.0,-1.0,0.0,0.0]
[1780539751147,106.22,62621.07,0.0,-1.0,0.0,0.0]
[1780539752148,106.22,62643.94,0.0,-1.0,0.0,0.0]
[1780539753157,106.22,62664.94,0.0,-1.0,0.0,0.0]
[1780539754163,106.22,62672.42,0.0,-1.0,0.0,0.0]
[1780539755191,106.22,62666.89,0.0,-1.0,0.0,0.0]
[1780539756204,106.22,62665.72,0.0,-1.0,0.0,0.0]
[1780539757210,106.22,62670.31,0.0,-1.0,0.0,0.0]
[1780539758233,106.22,62633.21,0.0,-1.0,0.0,0.0]
[1780539759250,106.22,62614.27,0.0,-1.0,0.0,0.0]
[1780539760297,106.22,62617.83,0.0,-1.0,0.0,0.0]
[1780539761261,106.22,62617.11,0.0,-1.0,0.0,0.0]
[1780539762259,106.22,62632.05,0.0,-1.0,0.0,0.0]
[1780539763266,106.22,62650.25,0.0,-1.0,0.0,0.0]
[1780539764295,106.22,62662.14,0.0,-1.0,0.0,0.0]
[1780539765290,106.22,62679.75,0.0,-1.0,0.0,0.0]
[1780539766301,106.22,62674.18,0.0,-1.0,0.0,0.0]
[1780539767309,106.22,62654.53,0.0,-1.0,0.0,0.0]
[1780539768337,106.22,62663.27,0.0,-1.0,0.0,0.0]
[1780539769354,106.22,62671.69,0.0,-1.0,0.0,0.0]
[1780539770362,106.22,62690.65,0.0,-1.0,0.0,0.0]
[1780539771365,106.22,62685.5,0.0,-1.0,0.0,0.0]
[1780539772386,106.22,62674.81,0.0,-1.0,0.0,0.0]
[1780539773392,106.22,62680.98,0.0,-1.0,0.0,0.0]
[1780539774404,106.22,62676.14,0.0,-1.0,0.0,0.0]
[1780539775493,106.22,62685.22,0.0,-1.0,0.0,0.0]
[1780539776441,106.22,62692.17,0.0,-1.0,0.0,0.0]
[1780539777454,106.22,62684.41,0.0,-1.0,0.0,0.0]
[1780539778460,106.22,62672.81,0.0,-1.0,0.0,0.0]
[1780539779469,106.22,62664.02,0.0,-1.0,0.0,0.0]
[1780539780549,106.22,62659.79,0.0,-1.0,0.0,0.0]
[1780539781492,106.22,62657.59,0.0,-1.0,0.0,0.0]
[1780539782505,106.22,62641.01,0.0,-1.0,0.0,0.0]
[1780539784517,106.22,62635.51,0.0,-1.0,0.0,0.0]
[1780539785533,106.22,62629.09,0.0,-1.0,0.0,0.0]
[1780539786548,106.22,62634.15,0.0,-1.0,0.0,0.0]
[1780539787554,106.22,62661.09,0.0,-1.0,0.0,0.0]
[1780539788563,106.22,62676.34,0.0,-1.0,0.0,0.0]
[1780539789578,106.22,62680.04,0.0,-1.0,0.0,0.0]
[1780539790592,106.22,62699.33,0.0,-1.0,0.0,0.0]
[1780539792604,106.22,62708.45,0.0,-1.0,0.0,0.0]
[1780539794618,106.22,62680.86,0.0,-1.0,0.0,0.0]
[1780539796632,106.22,62681.53,0.0,-1.0,0.0,0.0]
[1780539797639,106.22,62674.81,0.0,-1.0,0.0,0.0]
[1780539799654,106.22,62669.19,0.0,-1.0,0.0,0.0]
[1780539800675,106.22,62694.71,0.0,-1.0,0.0,0.0]
[1780539801682,106.22,62704.79,0.0,-1.0,0.0,0.0]
[1780539802692,106.22,62700.69,0.0,-1.0,0.0,0.0]
[1780539803702,106.22,62691.23,0.0,-1.0,0.0,0.0]
[1780539805715,106.22,62693.71,0.0,-1.0,0.0,0.0]
[1780539806722,106.22,62686.42,0.0,-1.0,0.0,0.0]
[1780539807729,106.22,62695.41,0.0,-1.0,0.0,0.0]
[1780539808737,106.22,62742.07,0.0,-1.0,0.0,0.0]
[1780539809746,106.22,62739.9,0.0,-1.0,0.0,0.0]
[1780539810752,106.22,62729.89,0.0,-1.0,0.0,0.0]
[1780539811759,106.22,62723.07,0.0,-1.0,0.0,0.0]
[1780539812766,106.22,62722.62,0.0,-1.0,0.0,0.0]
[1780539813773,106.22,62718.66,0.0,-1.0,0.0,0.0]
[1780539814780,106.22,62728.97,0.0,-1.0,0.0,0.0]
[1780539815795,106.22,62739.1,0.0,-1.0,0.0,0.0]
[1780539816795,106.22,62747.56,0.0,-1.0,0.0,0.0]
[1780539817802,106.22,62748.67,0.0,-1.0,0.0,0.0]
[1780539821830,106.22,62755.22,0.0,-1.0,0.0,0.0]
[1780539822837,106.22,62763.03,0.0,-1.0,0.0,0.0]
[1780539823844,106.22,62730.22,0.0,-1.0,0.0,0.0]
[1780539824851,106.22,62730.5,0.0,-1.0,0.0,0.0]
[1780539828925,106.22,62740.44,0.0,-1.0,0.0,0.0]
[1780539830942,106.22,62746.13,0.0,-1.0,0.0,0.0]
[1780539832684,106.22,62757.3,0.0,-1.0,0.0,0.0]
[1780539834986,106.22,62745.64,0.0,-1.0,0.0,0.0]
[1780539835992,106.22,62739.21,0.0,-1.0,0.0,0.0]
[1780539837038,106.22,62750.79,0.0,-1.0,0.0,0.0]
[1780539838019,106.22,62746.87,0.0,-1.0,0.0,0.0]
[1780539840036,106.22,62742.51,0.0,-1.0,0.0,0.0]
[1780539842161,106.22,62753.06,0.0,-1.0,0.0,0.0]
[1780539843104,106.22,62776.05,0.0,-1.0,0.0,0.0]
[1780539844116,106.22,62770.6,0.0,-1.0,0.0,0.0]
[1780539845124,106.22,62772.37,0.0,-1.0,0.0,0.0]
[1780539846131,106.22,62781.36,0.0,-1.0,0.0,0.0]
[1780539847158,106.22,62800.61,0.0,-1.0,0.0,0.0]
[1780539848169,106.22,62806.62,0.0,-1.0,0.0,0.0]
[1780539849176,106.22,62790.77,0.0,-1.0,0.0,0.0]
[1780539850183,106.22,62787.54,0.0,-1.0,0.0,0.0]
[1780539853209,106.22,62777.21,0.0,-1.0,0.0,0.0]
[1780539854216,106.22,62785.29,0.0,-1.0,0.0,0.0]
[1780539855223,106.22,62789.09,0.0,-1.0,0.0,0.0]
[1780539859251,106.22,62783.21,0.0,-1.0,0.0,0.0]
[1780539861265,106.22,62778.23,0.0,-1.0,0.0,0.0]
[1780539862272,106.22,62793.8,0.0,-1.0,0.0,0.0]
[1780539863279,106.22,62812.63,0.0,-1.0,0.0,0.0]
[1780539864286,106.22,62803.66,0.0,-1.0,0.0,0.0]
[1780539865293,106.22,62801.79,0.0,-1.0,0.0,0.0]
[1780539866300,106.22,62793.9,0.0,-1.0,0.0,0.0]
[1780539867307,106.22,62795.94,0.0,-1.0,0.0,0.0]
[1780539870328,106.22,62803.45,0.0,-1.0,0.0,0.0]
[1780539871335,106.22,62791.67,0.0,-1.0,0.0,0.0]
[1780539872345,106.22,62782.06,0.0,-1.0,0.0,0.0]
[1780539873373,106.22,62790.47,0.0,-1.0,0.0,0.0]
[1780539874368,106.22,62798.06,0.0,-1.0,0.0,0.0]
[1780539875373,106.22,62797.34,0.0,-1.0,0.0,0.0]
[1780539878401,106.22,62803.36,0.0,-1.0,0.0,0.0]
[1780539879409,106.22,62819.34,0.0,-1.0,0.0,0.0]
[1780539880421,106.22,62838.12,0.0,-1.0,0.0,0.0]
[1780539881430,106.22,62844.78,0.0,-1.0,0.0,0.0]
[1780539882435,106.22,62852.29,0.0,-1.0,0.0,0.0]
[1780539883450,106.22,62851.03,0.0,-1.0,0.0,0.0]
[1780539884462,106.22,62863.08,0.0,-1.0,0.0,0.0]
[1780539885468,106.22,62871.92,0.0,-1.0,0.0,0.0]
[1780539886472,106.22,62867.75,0.0,-1.0,0.0,0.0]
[1780539887479,106.22,62874.63,0.0,-1.0,0.0,0.0]
[1780539888486,106.22,62879.46,0.0,-1.0,0.0,0.0]
[1780539889493,106.22,62882.7,0.0,-1.0,0.0,0.0]
[1780539892514,106.22,62875.51,0.0,-1.0,0.0,0.0]
[1780539893522,106.22,62872.18,0.0,-1.0,0.0,0.0]
[1780539895547,106.22,62895.58,0.0,-1.0,0.0,0.0]
[1780539896554,106.22,62905.99,0.0,-1.0,0.0,0.0]
[1780539897564,106.22,62911.17,0.0,-1.0,0.0,0.0]
[1780539898571,106.22,62911.7,0.0,-1.0,0.0,0.0]
[1780539899578,106.22,62921.41,0.0,-1.0,0.0,0.0]
[1780539900616,106.22,62900.09,0.0,-1.0,0.0,0.0]
[1780539901613,106.22,62883.0,0.0,-1.0,0.0,0.0]
[1780539902623,106.22,62881.7,0.0,-1.0,0.0,0.0]
[1780539903629,106.22,62872.33,0.0,-1.0,0.0,0.0]
[1780539904635,106.22,62855.07,0.0,-1.0,0.0,0.0]
[1780539905652,106.22,62830.71,0.0,-1.0,0.0,0.0]
[1780539906651,106.22,62829.93,0.0,-1.0,0.0,0.0]
[1780539909677,106.22,62817.72,0.0,-1.0,0.0,0.0]
[1780539910687,106.22,62819.89,0.0,-1.0,0.0,0.0]
[1780539913706,106.22,62814.02,0.0,-1.0,0.0,0.0]
[1780539914714,106.22,62803.04,0.0,-1.0,0.0,0.0]
[1780539915721,106.22,62798.89,0.0,-1.0,0.0,0.0]
[1780539916728,106.22,62804.51,0.0,-1.0,0.0,0.0]
[1780539917735,106.22,62805.61,0.0,-1.0,0.0,0.0]
[1780539919769,106.22,62816.08,0.0,-1.0,0.0,0.0]
[1780539920774,106.22,62822.1,0.0,-1.0,0.0,0.0]
[1780539921781,106.22,62817.72,0.0,-1.0,0.0,0.0]
[1780539923809,106.22,62803.87,0.0,-1.0,0.0,0.0]
[1780539924804,106.22,62802.62,0.0,-1.0,0.0,0.0]
[1780539926818,106.22,62796.11,0.0,-1.0,0.0,0.0]
[1780539927825,106.22,62790.59,0.0,-1.0,0.0,0.0]
[1780539928832,106.22,62825.18,0.0,-1.0,0.0,0.0]
[1780539929839,106.22,62795.06,0.0,-1.0,0.0,0.0]
[1780539930846,106.22,62799.8,0.0,-1.0,0.0,0.0]
[1780539932860,106.22,62808.19,0.0,-1.0,0.0,0.0]
[1780539933871,106.22,62792.77,0.0,-1.0,0.0,0.0]
[1780539934879,106.22,62791.34,0.0,-1.0,0.0,0.0]
[1780539936893,106.22,62785.28,0.0,-1.0,0.0,0.0]
[1780539938907,106.22,62777.05,0.0,-1.0,0.0,0.0]
[1780539940921,106.22,62778.0,0.0,-1.0,0.0,0.0]
[1780539942946,106.22,62770.38,0.0,-1.0,0.0,0.0]
[1780539943958,106.22,62758.58,0.0,-1.0,0.0,0.0]
[1780539944958,106.22,62768.89,0.0,-1.0,0.0,0.0]
[1780539945967,106.22,62761.18,0.0,-1.0,0.0,0.0]
[1780539946974,106.22,62745.54,0.0,-1.0,0.0,0.0]
[1780539947981,106.22,62741.37,0.0,-1.0,0.0,0.0]
[1780539948988,106.22,62742.82,0.0,-1.0,0.0,0.0]
[1780539949997,106.22,62732.06,0.0,-1.0,0.0,0.0]
[1780539951004,106.22,62743.71,0.0,-1.0,0.0,0.0]
[1780539952013,106.22,62741.48,0.0,-1.0,0.0,0.0]
[1780539953019,106.22,62743.1,0.0,-1.0,0.0,0.0]
[1780539954027,106.22,62736.85,0.0,-1.0,0.0,0.0]
[1780539956050,106.22,62742.37,0.0,-1.0,0.0,0.0]
[1780539958065,106.22,62743.59,0.0,-1.0,0.0,0.0]
[1780539959076,106.22,62762.62,0.0,-1.0,0.0,0.0]
[1780539960082,106.22,62768.07,0.0,-1.0,0.0,0.0]
[1780539961089,106.22,62767.66,0.0,-1.0,0.0,0.0]
[1780539962108,106.22,62767.63,0.0,-1.0,0.0,0.0]
[1780539966136,106.22,62787.3,0.0,-1.0,0.0,0.0]
[1780539968153,106.22,62790.39,0.0,-1.0,0.0,0.0]
[1780539970167,106.22,62785.06,0.0,-1.0,0.0,0.0]
[1780539971174,106.22,62783.56,0.0,-1.0,0.0,0.0]
[1780539973189,106.22,62796.85,0.0,-1.0,0.0,0.0]
[1780539974195,106.22,62822.83,0.0,-1.0,0.0,0.0]
[1780539975201,106.22,62830.82,0.0,-1.0,0.0,0.0]
[1780539976209,106.22,62829.83,0.0,-1.0,0.0,0.0]
[1780539977216,106.22,62815.88,0.0,-1.0,0.0,0.0]
[1780539978223,106.22,62846.97,0.0,-1.0,0.0,0.0]
[1780539979230,106.22,62823.86,0.0,-1.0,0.0,0.0]
[1780539981301,106.22,62850.58,0.0,-1.0,0.0,0.0]
[1780539983316,106.22,62854.28,0.0,-1.0,0.0,0.0]
[1780539985455,106.22,62859.67,0.0,-1.0,0.0,0.0]
[1780539986346,106.22,62874.1,0.0,-1.0,0.0,0.0]
[1780539987357,106.22,62878.96,0.0,-1.0,0.0,0.0]
[1780539988376,106.22,62898.27,0.0,-1.0,0.0,0.0]
[1780539989371,106.22,62898.61,0.0,-1.0,0.0,0.0]
[1780539990400,106.22,62904.29,0.0,-1.0,0.0,0.0]
[1780539991388,106.22,62921.59,0.0,-1.0,0.0,0.0]
[1780539992395,106.22,62932.91,0.0,-1.0,0.0,0.0]
[1780539993403,106.22,62936.32,0.0,-1.0,0.0,0.0]
[1780539995417,106.22,62936.58,0.0,-1.0,0.0,0.0]
[1780539996424,106.22,62943.97,0.0,-1.0,0.0,0.0]
[1780539997431,106.22,62953.0,0.0,-1.0,0.0,0.0]
[1780539998438,106.22,62956.73,0.0,-1.0,0.0,0.0]
[1780539999453,106.22,62962.87,0.0,-1.0,0.0,0.0]
[1780540000460,106.22,62967.97,0.0,-1.0,0.0,0.0]
[1780540001467,106.22,62967.44,0.0,-1.0,0.0,0.0]
[1780540005496,106.22,62973.84,0.0,-1.0,0.0,0.0]
[1780540006503,106.22,62965.41,0.0,-1.0,0.0,0.0]
[1780540007510,106.22,62954.25,0.0,-1.0,0.0,0.0]
[1780540008517,106.22,62955.83,0.0,-1.0,0.0,0.0]
[1780540009524,106.22,62961.01,0.0,-1.0,0.0,0.0]
[1780540010531,106.22,62962.87,0.0,-1.0,0.0,0.0]
[1780540012545,106.22,62955.68,0.0,-1.0,0.0,0.0]
[1780540014559,106.22,62959.91,0.0,-1.0,0.0,0.0]
[1780540015568,106.22,62967.97,0.0,-1.0,0.0,0.0]
[1780540016573,106.22,62969.75,0.0,-1.0,0.0,0.0]
[1780540017580,106.22,62963.0,0.0,-1.0,0.0,0.0]
[1780540018587,106.22,62955.74,0.0,-1.0,0.0,0.0]
[1780540019594,106.22,62953.07,0.0,-1.0,0.0,0.0]
[1780540021609,106.22,62936.51,0.0,-1.0,0.0,0.0]
[1780540023627,106.22,62946.99,0.0,-1.0,0.0,0.0]
[1780540025647,106.22,62959.31,0.0,-1.0,0.0,0.0]
[1780540027661,106.22,62955.42,0.0,-1.0,0.0,0.0]
[1780540028668,106.22,63008.34,0.0,-1.0,0.0,0.0]
[1780540029675,106.22,62962.44,0.0,-1.0,0.0,0.0]
[1780540030682,106.22,62957.7,0.0,-1.0,0.0,0.0]
[1780540031689,106.22,62953.39,0.0,-1.0,0.0,0.0]
[1780540033703,106.22,62949.61,0.0,-1.0,0.0,0.0]
[1780540034710,106.22,62967.93,0.0,-1.0,0.0,0.0]
[1780540036724,106.22,62954.59,0.0,-1.0,0.0,0.0]
[1780540038738,106.22,62952.35,0.0,-1.0,0.0,0.0]
[1780540042779,106.22,62944.29,0.0,-1.0,0.0,0.0]
[1780540044793,106.22,62932.71,0.0,-1.0,0.0,0.0]
[1780540046301,106.22,62918.15,0.0,-1.0,0.0,0.0]
[1780540046836,106.22,62909.27,0.0,-1.0,0.0,0.0]
[1780540047827,106.22,62895.25,0.0,-1.0,0.0,0.0]
[1780540048833,106.22,62894.31,0.0,-1.0,0.0,0.0]
[1780540049839,106.22,62896.45,0.0,-1.0,0.0,0.0]
[1780540053867,106.22,62887.84,0.0,-1.0,0.0,0.0]
[1780540054874,106.22,62879.6,0.0,-1.0,0.0,0.0]
[1780540055881,106.22,62875.42,0.0,-1.0,0.0,0.0]
[1780540058902,106.22,62915.97,0.0,-1.0,0.0,0.0]
[1780540059909,106.22,62931.14,0.0,-1.0,0.0,0.0]
[1780540060916,106.22,62936.8,0.0,-1.0,0.0,0.0]
[1780540061923,106.22,62945.08,0.0,-1.0,0.0,0.0]
[1780540062931,106.22,62954.99,0.0,-1.0,0.0,0.0]
[1780540063938,106.22,62953.63,0.0,-1.0,0.0,0.0]
[1780540064947,106.22,62959.95,0.0,-1.0,0.0,0.0]
[1780540065953,106.22,62973.27,0.0,-1.0,0.0,0.0]
[1780540066960,106.22,62972.59,0.0,-1.0,0.0,0.0]
[1780540067967,106.22,62964.76,0.0,-1.0,0.0,0.0]
[1780540068974,106.22,62973.88,0.0,-1.0,0.0,0.0]
[1780540069981,106.22,62979.09,0.0,-1.0,0.0,0.0]
[1780540070988,106.22,62976.96,0.0,-1.0,0.0,0.0]
[1780540073005,106.22,62968.25,0.0,-1.0,0.0,0.0]
[1780540074010,106.22,62949.75,0.0,-1.0,0.0,0.0]
[1780540075020,106.22,62938.51,0.0,-1.0,0.0,0.0]
[1780540076027,106.22,62936.14,0.0,-1.0,0.0,0.0]
[1780540079047,106.22,62956.9,0.0,-1.0,0.0,0.0]
[1780540080054,106.22,62955.4,0.0,-1.0,0.0,0.0]
[1780540085094,106.22,62956.18,0.0,-1.0,0.0,0.0]
[1780540086100,106.22,62948.18,0.0,-1.0,0.0,0.0]
[1780540087116,106.22,62939.7,0.0,-1.0,0.0,0.0]
[1780540088115,106.22,62928.88,0.0,-1.0,0.0,0.0]
[1780540089125,106.22,62919.38,0.0,-1.0,0.0,0.0]
[1780540090132,106.22,62912.75,0.0,-1.0,0.0,0.0]
[1780540091139,106.22,62911.61,0.0,-1.0,0.0,0.0]
[1780540092146,106.22,62895.14,0.0,-1.0,0.0,0.0]
[1780540093153,106.22,62886.98,0.0,-1.0,0.0,0.0]
[1780540094160,106.22,62886.06,0.0,-1.0,0.0,0.0]
[1780540099196,106.22,62888.71,0.0,-1.0,0.0,0.0]
[1780540101210,106.22,62883.88,0.0,-1.0,0.0,0.0]
[1780540102217,106.22,62882.05,0.0,-1.0,0.0,0.0]
[1780540103224,106.22,62873.7,0.0,-1.0,0.0,0.0]
[1780540104231,106.22,62874.36,0.0,-1.0,0.0,0.0]
[1780540109268,106.22,62874.8,0.0,-1.0,0.0,0.0]
[1780540110275,106.22,62882.2,0.0,-1.0,0.0,0.0]
[1780540111282,106.22,62886.06,0.0,-1.0,0.0,0.0]
[1780540115317,106.22,62880.65,0.0,-1.0,0.0,0.0]
[1780540116324,106.22,62887.39,0.0,-1.0,0.0,0.0]
[1780540117331,106.22,62889.18,0.0,-1.0,0.0,0.0]
[1780540120352,106.22,62883.63,0.0,-1.0,0.0,0.0]
[1780540121359,106.22,62878.54,0.0,-1.0,0.0,0.0]
[1780540122366,106.22,62881.56,0.0,-1.0,0.0,0.0]
[1780540127401,106.22,62880.31,0.0,-1.0,0.0,0.0]
[1780540129415,106.22,62867.5,0.0,-1.0,0.0,0.0]
[1780540130422,106.22,62869.86,0.0,-1.0,0.0,0.0]
[1780540131429,106.22,62877.63,0.0,-1.0,0.0,0.0]
[1780540132437,106.22,62881.17,0.0,-1.0,0.0,0.0]
[1780540133443,106.22,62874.57,0.0,-1.0,0.0,0.0]
[1780540134450,106.22,62872.38,0.0,-1.0,0.0,0.0]
[1780540135457,106.22,62864.89,0.0,-1.0,0.0,0.0]
[1780540136464,106.22,62865.29,0.0,-1.0,0.0,0.0]
[1780540137471,106.22,62859.86,0.0,-1.0,0.0,0.0]
[1780540138478,106.22,62857.88,0.0,-1.0,0.0,0.0]
[1780540141524,106.22,62851.84,0.0,-1.0,0.0,0.0]
[1780540142510,106.22,62848.39,0.0,-1.0,0.0,0.0]
[1780540147545,106.22,62840.7,0.0,-1.0,0.0,0.0]
[1780540148552,106.22,62863.09,0.0,-1.0,0.0,0.0]
[1780540149559,106.22,62856.15,0.0,-1.0,0.0,0.0]
[1780540150566,106.22,62854.31,0.0,-1.0,0.0,0.0]
[1780540152583,106.22,62850.84,0.0,-1.0,0.0,0.0]
[1780540154597,106.22,62858.91,0.0,-1.0,0.0,0.0]
[1780540156617,106.22,62870.22,0.0,-1.0,0.0,0.0]
[1780540157624,106.22,62872.02,0.0,-1.0,0.0,0.0]
[1780540158631,106.22,62892.65,0.0,-1.0,0.0,0.0]
[1780540159638,106.22,62898.6,0.0,-1.0,0.0,0.0]
[1780540160645,106.22,62899.76,0.0,-1.0,0.0,0.0]
[1780540162659,106.22,62905.56,0.0,-1.0,0.0,0.0]
[1780540163666,106.22,62911.58,0.0,-1.0,0.0,0.0]
[1780540164673,106.22,62906.36,0.0,-1.0,0.0,0.0]
[1780540165680,106.22,62910.84,0.0,-1.0,0.0,0.0]
[1780540166687,106.22,62918.17,0.0,-1.0,0.0,0.0]
[1780540167694,106.22,62947.05,0.0,-1.0,0.0,0.0]
[1780540168710,106.22,62964.49,0.0,-1.0,0.0,0.0]
[1780540169713,106.22,62966.53,0.0,-1.0,0.0,0.0]
[1780540171729,106.22,62958.05,0.0,-1.0,0.0,0.0]
[1780540172736,106.22,62950.29,0.0,-1.0,0.0,0.0]
[1780540173743,106.22,62961.51,0.0,-1.0,0.0,0.0]
[1780540174763,106.22,62958.56,0.0,-1.0,0.0,0.0]
[1780540175768,106.22,62965.54,0.0,-1.0,0.0,0.0]
[1780540176775,106.22,62970.71,0.0,-1.0,0.0,0.0]
[1780540177782,106.22,62961.86,0.0,-1.0,0.0,0.0]
[1780540178789,106.22,62955.13,0.0,-1.0,0.0,0.0]
[1780540179796,106.22,62950.98,0.0,-1.0,0.0,0.0]
[1780540181810,106.22,62949.04,0.0,-1.0,0.0,0.0]
[1780540183824,106.22,62942.68,0.0,-1.0,0.0,0.0]
[1780540185838,106.22,62934.78,0.0,-1.0,0.0,0.0]
[1780540186846,106.22,62926.23,0.0,-1.0,0.0,0.0]
[1780540187853,106.22,62921.23,0.0,-1.0,0.0,0.0]
[1780540188860,106.22,62923.37,0.0,-1.0,0.0,0.0]
[1780540189867,106.22,62924.53,0.0,-1.0,0.0,0.0]
[1780540191880,106.22,62936.71,0.0,-1.0,0.0,0.0]
[1780540192888,106.22,62928.88,0.0,-1.0,0.0,0.0]
[1780540193895,106.22,62925.46,0.0,-1.0,0.0,0.0]
[1780540194902,106.22,62923.85,0.0,-1.0,0.0,0.0]
[1780540196916,106.22,62923.31,0.0,-1.0,0.0,0.0]
[1780540201978,106.22,62911.9,0.0,-1.0,0.0,0.0]
[1780540202978,106.22,62903.98,0.0,-1.0,0.0,0.0]
[1780540203983,106.22,62906.19,0.0,-1.0,0.0,0.0]
[1780540205999,106.22,62893.19,0.0,-1.0,0.0,0.0]
[1780540207006,106.22,62868.95,0.0,-1.0,0.0,0.0]
[1780540208026,106.22,62863.24,0.0,-1.0,0.0,0.0]
[1780540209023,106.22,62848.12,0.0,-1.0,0.0,0.0]
[1780540210056,106.22,62835.79,0.0,-1.0,0.0,0.0]
[1780540211043,106.22,62827.9,0.0,-1.0,0.0,0.0]
[1780540213209,106.22,62845.5,0.0,-1.0,0.0,0.0]
[1780540214065,106.22,62854.41,0.0,-1.0,0.0,0.0]
[1780540215220,106.22,62854.13,0.0,-1.0,0.0,0.0]
[1780540216081,106.22,62852.72,0.0,-1.0,0.0,0.0]
[1780540218095,106.22,62847.5,0.0,-1.0,0.0,0.0]
[1780540220111,106.22,62842.31,0.0,-1.0,0.0,0.0]
[1780540221118,106.22,62847.77,0.0,-1.0,0.0,0.0]
[1780540223132,106.22,62831.14,0.0,-1.0,0.0,0.0]
[1780540224139,106.22,62821.58,0.0,-1.0,0.0,0.0]
[1780540225157,106.22,62832.27,0.0,-1.0,0.0,0.0]
[1780540226159,106.22,62863.94,0.0,-1.0,0.0,0.0]
[1780540227162,106.22,62862.24,0.0,-1.0,0.0,0.0]
[1780540228169,106.22,62857.98,0.0,-1.0,0.0,0.0]
[1780540229176,106.22,62864.6,0.0,-1.0,0.0,0.0]
[1780540231212,106.22,62885.38,0.0,-1.0,0.0,0.0]
[1780540232208,106.22,62898.3,0.0,-1.0,0.0,0.0]
[1780540233221,106.22,62922.98,0.0,-1.0,0.0,0.0]
[1780540234222,106.22,62929.53,0.0,-1.0,0.0,0.0]
[1780540235248,106.22,62937.84,0.0,-1.0,0.0,0.0]
[1780540236255,106.22,62935.05,0.0,-1.0,0.0,0.0]
[1780540237264,106.22,62936.93,0.0,-1.0,0.0,0.0]
[1780540238270,106.22,62970.63,0.0,-1.0,0.0,0.0]
[1780540239277,106.22,62942.67,0.0,-1.0,0.0,0.0]
[1780540240289,106.22,62933.38,0.0,-1.0,0.0,0.0]
[1780540241308,106.22,62923.42,0.0,-1.0,0.0,0.0]
[1780540242311,106.22,62922.04,0.0,-1.0,0.0,0.0]
[1780540243318,106.22,62929.88,0.0,-1.0,0.0,0.0]
[1780540244331,106.22,62927.19,0.0,-1.0,0.0,0.0]
[1780540245338,106.22,62920.0,0.0,-1.0,0.0,0.0]
[1780540246349,106.22,62919.78,0.0,-1.0,0.0,0.0]
[1780540251385,106.22,62930.49,0.0,-1.0,0.0,0.0]
[1780540252392,106.22,62947.28,0.0,-1.0,0.0,0.0]
[1780540253399,106.22,62955.3,0.0,-1.0,0.0,0.0]
[1780540254407,106.22,62971.22,0.0,-1.0,0.0,0.0]
[1780540255414,106.22,62967.75,0.0,-1.0,0.0,0.0]
[1780540257427,106.22,62957.51,0.0,-1.0,0.0,0.0]
[1780540258435,106.22,62955.19,0.0,-1.0,0.0,0.0]
[1780540261458,106.22,62968.92,0.0,-1.0,0.0,0.0]
[1780540262465,106.22,62968.0,0.0,-1.0,0.0,0.0]
[1780540263477,106.22,62952.05,0.0,-1.0,0.0,0.0]
[1780540266494,106.22,62972.77,0.0,-1.0,0.0,0.0]
[1780540267501,106.22,62971.52,0.0,-1.0,0.0,0.0]
[1780540269518,106.22,62986.59,0.0,-1.0,0.0,0.0]
[1780540270524,106.22,62997.24,0.0,-1.0,0.0,0.0]
[1780540271539,106.22,62987.43,0.0,-1.0,0.0,0.0]
[1780540272544,106.22,62973.81,0.0,-1.0,0.0,0.0]
[1780540273545,106.22,62962.18,0.0,-1.0,0.0,0.0]
[1780540274553,106.22,62958.06,0.0,-1.0,0.0,0.0]
[1780540275560,106.22,62964.82,0.0,-1.0,0.0,0.0]
[1780540276568,106.22,62974.09,0.0,-1.0,0.0,0.0]
[1780540277575,106.22,62975.96,0.0,-1.0,0.0,0.0]
[1780540278582,106.22,63022.81,0.0,-1.0,0.0,0.0]
[1780540279589,106.22,63002.0,0.0,-1.0,0.0,0.0]
[1780540280601,106.22,63007.32,0.0,-1.0,0.0,0.0]
[1780540281603,106.22,63005.32,0.0,-1.0,0.0,0.0]
[1780540282610,106.22,63007.08,0.0,-1.0,0.0,0.0]
[1780540283617,106.22,63015.81,0.0,-1.0,0.0,0.0]
[1780540284624,106.22,63021.33,0.0,-1.0,0.0,0.0]
[1780540285631,106.22,63023.88,0.0,-1.0,0.0,0.0]
[1780540286638,106.22,63027.95,0.0,-1.0,0.0,0.0]
[1780540287645,106.22,63045.32,0.0,-1.0,0.0,0.0]
[1780540288652,106.22,63057.5,0.0,-1.0,0.0,0.0]
[1780540289659,106.22,63067.7,0.0,-1.0,0.0,0.0]
[1780540290667,106.22,63072.33,0.0,-1.0,0.0,0.0]
[1780540291687,106.22,63086.79,0.0,-1.0,0.0,0.0]
[1780540293707,106.22,63083.3,0.0,-1.0,0.0,0.0]
[1780540296728,106.22,63081.43,0.0,-1.0,0.0,0.0]
[1780540297737,106.22,63094.7,0.0,-1.0,0.0,0.0]
[1780540298745,106.22,63086.69,0.0,-1.0,0.0,0.0]
[1780540299756,106.22,63092.91,0.0,-1.0,0.0,0.0]
[1780540300759,106.22,63102.4,0.0,-1.0,0.0,0.0]
[1780540301766,106.22,63104.78,0.0,-1.0,0.0,0.0]
[1780540302787,106.22,63096.85,0.0,-1.0,0.0,0.0]
[1780540303782,106.22,63089.73,0.0,-1.0,0.0,0.0]
[1780540304794,106.22,63070.24,0.0,-1.0,0.0,0.0]
[1780540305801,106.22,63069.16,0.0,-1.0,0.0,0.0]
[1780540306815,106.22,63082.43,0.0,-1.0,0.0,0.0]
[1780540307833,106.22,63094.52,0.0,-1.0,0.0,0.0]
[1780540309851,106.22,63076.88,0.0,-1.0,0.0,0.0]
[1780540310858,106.22,63070.92,0.0,-1.0,0.0,0.0]
[1780540311929,106.22,63060.29,0.0,-1.0,0.0,0.0]
[1780540312895,106.22,63064.51,0.0,-1.0,0.0,0.0]
[1780540313883,106.22,63051.51,0.0,-1.0,0.0,0.0]
[1780540314890,106.22,63022.55,0.0,-1.0,0.0,0.0]
[1780540315898,106.22,63022.09,0.0,-1.0,0.0,0.0]
[1780540316904,106.22,63032.25,0.0,-1.0,0.0,0.0]
[1780540317911,106.22,63043.44,0.0,-1.0,0.0,0.0]
[1780540318918,106.22,63054.54,0.0,-1.0,0.0,0.0]
[1780540319925,106.22,63047.38,0.0,-1.0,0.0,0.0]
[1780540320932,106.22,63044.87,0.0,-1.0,0.0,0.0]
[1780540321939,106.22,63052.64,0.0,-1.0,0.0,0.0]
[1780540323289,106.22,63056.33,0.0,-1.0,0.0,0.0]
[1780540323953,106.22,63048.5,0.0,-1.0,0.0,0.0]
[1780540324960,106.22,63061.15,0.0,-1.0,0.0,0.0]
[1780540325967,106.22,63065.49,0.0,-1.0,0.0,0.0]
[1780540327983,106.22,63057.89,0.0,-1.0,0.0,0.0]
[1780540328989,106.22,63093.91,0.0,-1.0,0.0,0.0]
[1780540330000,106.22,63042.52,0.0,-1.0,0.0,0.0]
[1780540331008,106.22,63027.04,0.0,-1.0,0.0,0.0]
[1780540332025,106.22,63010.86,0.0,-1.0,0.0,0.0]
[1780540333032,106.22,63017.22,0.0,-1.0,0.0,0.0]
[1780540334048,106.22,63037.46,0.0,-1.0,0.0,0.0]
[1780540335051,106.22,63042.73,0.0,-1.0,0.0,0.0]
[1780540336073,106.22,63059.16,0.0,-1.0,0.0,0.0]
[1780540337080,106.22,63071.54,0.0,-1.0,0.0,0.0]
[1780540338090,106.22,63076.32,0.0,-1.0,0.0,0.0]
[1780540339096,106.22,63096.94,0.0,-1.0,0.0,0.0]
[1780540340105,106.22,63099.19,0.0,-1.0,0.0,0.0]
[1780540342119,106.22,63090.69,0.0,-1.0,0.0,0.0]
[1780540343128,106.22,63093.27,0.0,-1.0,0.0,0.0]
[1780540345142,106.22,63089.68,0.0,-1.0,0.0,0.0]
[1780540346149,106.22,63083.38,0.0,-1.0,0.0,0.0]
[1780540347156,106.22,63087.23,0.0,-1.0,0.0,0.0]
[1780540349170,106.22,63092.49,0.0,-1.0,0.0,0.0]
[1780540350177,106.22,63084.66,0.0,-1.0,0.0,0.0]
[1780540351184,106.22,63083.18,0.0,-1.0,0.0,0.0]
[1780540353198,106.22,63089.03,0.0,-1.0,0.0,0.0]
[1780540355218,106.22,63063.89,0.0,-1.0,0.0,0.0]
[1780540356225,106.22,63045.86,0.0,-1.0,0.0,0.0]
[1780540357233,106.22,63053.43,0.0,-1.0,0.0,0.0]
[1780540358240,106.22,63054.66,0.0,-1.0,0.0,0.0]
[1780540359247,106.22,63060.0,0.0,-1.0,0.0,0.0]
[1780540360254,106.22,63069.87,0.0,-1.0,0.0,0.0]
[1780540361260,106.22,63076.92,0.0,-1.0,0.0,0.0]
[1780540362268,106.22,63090.95,0.0,-1.0,0.0,0.0]
[1780540363317,106.22,63092.63,0.0,-1.0,0.0,0.0]
[1780540364316,106.22,63087.18,0.0,-1.0,0.0,0.0]
[1780540365328,106.22,63084.26,0.0,-1.0,0.0,0.0]
[1780540366330,106.22,63098.34,0.0,-1.0,0.0,0.0]
[1780540367341,106.22,63109.7,0.0,-1.0,0.0,0.0]
[1780540368346,106.22,63116.45,0.0,-1.0,0.0,0.0]
[1780540369353,106.22,63118.58,0.0,-1.0,0.0,0.0]
[1780540373382,106.22,63106.84,0.0,-1.0,0.0,0.0]
[1780540374394,106.22,63105.83,0.0,-1.0,0.0,0.0]
[1780540375401,106.22,63112.3,0.0,-1.0,0.0,0.0]
[1780540376408,106.22,63114.42,0.0,-1.0,0.0,0.0]
[1780540378422,106.22,63155.45,0.0,-1.0,0.0,0.0]
[1780540379429,106.22,63107.75,0.0,-1.0,0.0,0.0]
[1780540380436,106.22,63114.11,0.0,-1.0,0.0,0.0]
[1780540381446,106.22,63105.51,0.0,-1.0,0.0,0.0]
[1780540382453,106.22,63103.86,0.0,-1.0,0.0,0.0]
[1780540384501,106.22,63091.36,0.0,-1.0,0.0,0.0]
[1780540385509,106.22,63088.98,0.0,-1.0,0.0,0.0]
[1780540386520,106.22,63108.83,0.0,-1.0,0.0,0.0]
[1780540387521,106.22,63115.21,0.0,-1.0,0.0,0.0]
[1780540388528,106.22,63109.29,0.0,-1.0,0.0,0.0]
[1780540389544,106.22,63107.99,0.0,-1.0,0.0,0.0]
[1780540390555,106.22,63120.09,0.0,-1.0,0.0,0.0]
[1780540391555,106.22,63141.69,0.0,-1.0,0.0,0.0]
[1780540392560,106.22,63149.78,0.0,-1.0,0.0,0.0]
[1780540393571,106.22,63149.1,0.0,-1.0,0.0,0.0]
[1780540395587,106.22,63177.46,0.0,-1.0,0.0,0.0]
[1780540396601,106.22,63226.05,0.0,-1.0,0.0,0.0]
[1780540397607,106.22,63239.61,0.0,-1.0,0.0,0.0]
[1780540398618,106.22,63244.43,0.0,-1.0,0.0,0.0]
[1780540399637,106.22,63275.62,0.0,-1.0,0.0,0.0]
[1780540400647,106.22,63265.61,0.0,-1.0,0.0,0.0]
[1780540401664,106.22,63266.61,0.0,-1.0,0.0,0.0]
[1780540402671,106.22,63278.18,0.0,-1.0,0.0,0.0]
[1780540403688,106.22,63284.72,0.0,-1.0,0.0,0.0]
[1780540404695,106.22,63291.26,0.0,-1.0,0.0,0.0]
[1780540405710,106.22,63277.28,0.0,-1.0,0.0,0.0]
[1780540408777,106.22,63298.4,0.0,-1.0,0.0,0.0]
[1780540409811,106.22,63314.2,0.0,-1.0,0.0,0.0]
[1780540410824,106.22,63314.23,0.0,-1.0,0.0,0.0]
[1780540411827,106.22,63296.16,0.0,-1.0,0.0,0.0]
[1780540412834,106.22,63312.65,0.0,-1.0,0.0,0.0]
[1780540413841,106.22,63314.36,0.0,-1.0,0.0,0.0]
[1780540415856,106.22,63306.56,0.0,-1.0,0.0,0.0]
[1780540416863,106.22,63293.73,0.0,-1.0,0.0,0.0]
[1780540417870,106.22,63295.12,0.0,-1.0,0.0,0.0]
[1780540418900,106.22,63310.68,0.0,-1.0,0.0,0.0]
[1780540419901,106.22,63311.57,0.0,-1.0,0.0,0.0]
[1780540420908,106.22,63306.67,0.0,-1.0,0.0,0.0]
[1780540421915,106.22,63302.69,0.0,-1.0,0.0,0.0]
[1780540423930,106.22,63287.39,0.0,-1.0,0.0,0.0]
[1780540424937,106.22,63285.11,0.0,-1.0,0.0,0.0]
[1780540425944,106.22,63276.96,0.0,-1.0,0.0,0.0]
[1780540426956,106.22,63274.81,0.0,-1.0,0.0,0.0]
[1780540427961,106.22,63263.15,0.0,-1.0,0.0,0.0]
[1780540428968,106.22,63304.74,0.0,-1.0,0.0,0.0]
[1780540429975,106.22,63259.98,0.0,-1.0,0.0,0.0]
[1780540430991,106.22,63247.62,0.0,-1.0,0.0,0.0]
[1780540431991,106.22,63231.41,0.0,-1.0,0.0,0.0]
[1780540432999,106.22,63256.68,0.0,-1.0,0.0,0.0]
[1780540434005,106.22,63280.24,0.0,-1.0,0.0,0.0]
[1780540435013,106.22,63284.59,0.0,-1.0,0.0,0.0]
[1780540436030,106.22,63273.69,0.0,-1.0,0.0,0.0]
[1780540437035,106.22,63265.72,0.0,-1.0,0.0,0.0]
[1780540438043,106.22,63252.6,0.0,-1.0,0.0,0.0]
[1780540439049,106.22,63246.86,0.0,-1.0,0.0,0.0]
[1780540440059,106.22,63240.94,0.0,-1.0,0.0,0.0]
[1780540441064,106.22,63227.74,0.0,-1.0,0.0,0.0]
[1780540442074,106.22,63234.84,0.0,-1.0,0.0,0.0]
[1780540443081,106.22,63247.55,0.0,-1.0,0.0,0.0]
[1780540444088,106.22,63248.06,0.0,-1.0,0.0,0.0]
[1780540447114,106.22,63225.15,0.0,-1.0,0.0,0.0]
[1780540448120,106.22,63218.21,0.0,-1.0,0.0,0.0]
[1780540449128,106.22,63228.8,0.0,-1.0,0.0,0.0]
[1780540450135,106.22,63241.75,0.0,-1.0,0.0,0.0]
[1780540451172,106.22,63230.86,0.0,-1.0,0.0,0.0]
[1780540452176,106.22,63226.17,0.0,-1.0,0.0,0.0]
[1780540454196,106.22,63212.27,0.0,-1.0,0.0,0.0]
[1780540455200,106.22,63214.56,0.0,-1.0,0.0,0.0]
[1780540456212,106.22,63235.8,0.0,-1.0,0.0,0.0]
[1780540457219,106.22,63247.05,0.0,-1.0,0.0,0.0]
[1780540458227,106.22,63245.64,0.0,-1.0,0.0,0.0]
[1780540459235,106.22,63251.59,0.0,-1.0,0.0,0.0]
[1780540460240,106.22,63257.9,0.0,-1.0,0.0,0.0]
[1780540461248,106.22,63251.32,0.0,-1.0,0.0,0.0]
[1780540463054,106.22,63245.33,0.0,-1.0,0.0,0.0]
[1780540463266,106.22,63251.51,0.0,-1.0,0.0,0.0]
[1780540464273,106.22,63254.13,0.0,-1.0,0.0,0.0]
[1780540465280,106.22,63246.21,0.0,-1.0,0.0,0.0]
[1780540466290,106.22,63239.07,0.0,-1.0,0.0,0.0]
[1780540467297,106.22,63235.32,0.0,-1.0,0.0,0.0]
[1780540472336,106.22,63240.09,0.0,-1.0,0.0,0.0]
[1780540475357,106.22,63247.32,0.0,-1.0,0.0,0.0]
[1780540476364,106.22,63240.39,0.0,-1.0,0.0,0.0]
[1780540477371,106.22,63237.38,0.0,-1.0,0.0,0.0]
[1780540478378,106.22,63282.71,0.0,-1.0,0.0,0.0]
[1780540479385,106.22,63285.86,0.0,-1.0,0.0,0.0]
[1780540482407,106.22,63277.23,0.0,-1.0,0.0,0.0]
[1780540483420,106.22,63254.95,0.0,-1.0,0.0,0.0]
[1780540484427,106.22,63250.08,0.0,-1.0,0.0,0.0]
[1780540485434,106.22,63257.9,0.0,-1.0,0.0,0.0]
[1780540486457,106.22,63261.67,0.0,-1.0,0.0,0.0]
[1780540487469,106.22,63279.47,0.0,-1.0,0.0,0.0]
[1780540489482,106.22,63274.67,0.0,-1.0,0.0,0.0]
[1780540490491,106.22,63256.6,0.0,-1.0,0.0,0.0]
[1780540491509,106.22,63251.47,0.0,-1.0,0.0,0.0]
[1780540492504,106.22,63243.08,0.0,-1.0,0.0,0.0]
[1780540493511,106.22,63243.09,0.0,-1.0,0.0,0.0]
[1780540494518,106.22,63245.08,0.0,-1.0,0.0,0.0]
[1780540499555,106.22,63222.69,0.0,-1.0,0.0,0.0]
[1780540501582,106.22,63201.71,0.0,-1.0,0.0,0.0]
[1780540502713,106.22,63188.18,0.0,-1.0,0.0,0.0]
[1780540503607,106.22,63176.91,0.0,-1.0,0.0,0.0]
[1780540504609,106.22,63180.27,0.0,-1.0,0.0,0.0]
[1780540505616,106.22,63183.99,0.0,-1.0,0.0,0.0]
[1780540507632,106.22,63182.24,0.0,-1.0,0.0,0.0]
[1780540508637,106.22,63175.85,0.0,-1.0,0.0,0.0]
[1780540510652,106.22,63166.39,0.0,-1.0,0.0,0.0]
[1780540512668,106.22,63167.27,0.0,-1.0,0.0,0.0]
[1780540514686,106.22,63178.8,0.0,-1.0,0.0,0.0]
[1780540515693,106.22,63185.46,0.0,-1.0,0.0,0.0]
[1780540516700,106.22,63189.96,0.0,-1.0,0.0,0.0]
[1780540517713,106.22,63191.5,0.0,-1.0,0.0,0.0]
[1780540519727,106.22,63190.22,0.0,-1.0,0.0,0.0]
[1780540520734,106.22,63179.64,0.0,-1.0,0.0,0.0]
[1780540521741,106.22,63168.99,0.0,-1.0,0.0,0.0]
[1780540522749,106.22,63153.55,0.0,-1.0,0.0,0.0]
[1780540523766,106.22,63145.26,0.0,-1.0,0.0,0.0]
[1780540524765,106.22,63128.54,0.0,-1.0,0.0,0.0]
[1780540525772,106.22,63132.0,0.0,-1.0,0.0,0.0]
[1780540526784,106.22,63122.9,0.0,-1.0,0.0,0.0]
[1780540527787,106.22,63120.73,0.0,-1.0,0.0,0.0]
[1780540529806,106.22,63110.29,0.0,-1.0,0.0,0.0]
[1780540530818,106.22,63090.52,0.0,-1.0,0.0,0.0]
[1780540531825,106.22,63083.73,0.0,-1.0,0.0,0.0]
[1780540532848,106.22,63097.36,0.0,-1.0,0.0,0.0]
[1780540533841,106.22,63117.31,0.0,-1.0,0.0,0.0]
[1780540534847,106.22,63122.96,0.0,-1.0,0.0,0.0]
[1780540535866,106.22,63142.14,0.0,-1.0,0.0,0.0]
[1780540536867,106.22,63130.28,0.0,-1.0,0.0,0.0]
[1780540537877,106.22,63129.81,0.0,-1.0,0.0,0.0]
[1780540542908,106.22,63128.19,0.0,-1.0,0.0,0.0]
[1780540543915,106.22,63100.76,0.0,-1.0,0.0,0.0]
[1780540544933,106.22,63066.91,0.0,-1.0,0.0,0.0]
[1780540545937,106.22,63078.32,0.0,-1.0,0.0,0.0]
[1780540546944,106.22,63074.37,0.0,-1.0,0.0,0.0]
[1780540547963,106.22,63065.05,0.0,-1.0,0.0,0.0]
[1780540548968,106.22,63063.9,0.0,-1.0,0.0,0.0]
[1780540551993,106.22,63072.39,0.0,-1.0,0.0,0.0]
[1780540553000,106.22,63074.82,0.0,-1.0,0.0,0.0]
[1780540554007,106.22,63065.41,0.0,-1.0,0.0,0.0]
[1780540555014,106.22,63045.63,0.0,-1.0,0.0,0.0]
[1780540556024,106.22,63024.43,0.0,-1.0,0.0,0.0]
[1780540557031,106.22,63012.94,0.0,-1.0,0.0,0.0]
[1780540558038,106.22,63009.22,0.0,-1.0,0.0,0.0]
[1780540560069,106.22,63003.23,0.0,-1.0,0.0,0.0]
[1780540561143,106.22,62982.71,0.0,-1.0,0.0,0.0]
[1780540564172,106.22,62980.32,0.0,-1.0,0.0,0.0]
[1780540565187,106.22,62990.25,0.0,-1.0,0.0,0.0]
[1780540566208,106.22,62998.19,0.0,-1.0,0.0,0.0]
[1780540567222,106.22,63010.45,0.0,-1.0,0.0,0.0]
[1780540568239,106.22,63060.66,0.0,-1.0,0.0,0.0]
[1780540569245,106.22,63002.58,0.0,-1.0,0.0,0.0]
[1780540570262,106.22,62980.32,0.0,-1.0,0.0,0.0]
[1780540571287,106.22,62959.4,0.0,-1.0,0.0,0.0]
[1780540572290,106.22,62966.46,0.0,-1.0,0.0,0.0]
[1780540573297,106.22,62981.89,0.0,-1.0,0.0,0.0]
[1780540574302,106.22,62983.29,0.0,-1.0,0.0,0.0]
[1780540579399,106.22,62990.18,0.0,-1.0,0.0,0.0]
[1780540580404,106.22,62996.84,0.0,-1.0,0.0,0.0]
[1780540581418,106.22,63008.09,0.0,-1.0,0.0,0.0]
[1780540582421,106.22,63012.65,0.0,-1.0,0.0,0.0]
[1780540583428,106.22,63017.56,0.0,-1.0,0.0,0.0]
[1780540584435,106.22,63008.46,0.0,-1.0,0.0,0.0]
[1780540585442,106.22,63000.6,0.0,-1.0,0.0,0.0]
[1780540586449,106.22,63008.96,0.0,-1.0,0.0,0.0]
[1780540587455,106.22,63010.9,0.0,-1.0,0.0,0.0]
[1780540588463,106.22,63020.91,0.0,-1.0,0.0,0.0]
[1780540590813,106.22,63022.97,0.0,-1.0,0.0,0.0]
[1780540593500,106.22,63028.99,0.0,-1.0,0.0,0.0]
[1780540594509,106.22,63028.5,0.0,-1.0,0.0,0.0]
[1780540596528,106.22,63043.1,0.0,-1.0,0.0,0.0]
[1780540597538,106.22,63038.12,0.0,-1.0,0.0,0.0]
[1780540598544,106.22,63036.81,0.0,-1.0,0.0,0.0]
[1780540600097,106.22,63038.43,0.0,-1.0,0.0,0.0]
[1780540601572,106.22,63047.31,0.0,-1.0,0.0,0.0]
[1780540603582,106.22,63050.44,0.0,-1.0,0.0,0.0]
[1780540604588,106.22,63045.39,0.0,-1.0,0.0,0.0]
[1780540606602,106.22,63036.89,0.0,-1.0,0.0,0.0]
[1780540607609,106.22,63024.77,0.0,-1.0,0.0,0.0]
[1780540608616,106.22,63019.87,0.0,-1.0,0.0,0.0]
[1780540609624,106.22,63013.64,0.0,-1.0,0.0,0.0]
[1780540610630,106.22,63010.39,0.0,-1.0,0.0,0.0]
[1780540611637,106.22,63008.73,0.0,-1.0,0.0,0.0]
[1780540613651,106.22,63008.23,0.0,-1.0,0.0,0.0]
[1780540614658,106.22,62988.97,0.0,-1.0,0.0,0.0]
[1780540616673,106.22,62996.21,0.0,-1.0,0.0,0.0]
[1780540618692,106.22,63051.27,0.0,-1.0,0.0,0.0]
[1780540619695,106.22,63025.67,0.0,-1.0,0.0,0.0]
[1780540620703,106.22,63018.16,0.0,-1.0,0.0,0.0]
[1780540621710,106.22,63021.63,0.0,-1.0,0.0,0.0]
[1780540622718,106.22,63017.81,0.0,-1.0,0.0,0.0]
[1780540623726,106.22,63028.55,0.0,-1.0,0.0,0.0]
[1780540624731,106.22,63041.68,0.0,-1.0,0.0,0.0]
[1780540625738,106.22,63043.9,0.0,-1.0,0.0,0.0]
[1780540626745,106.22,63054.45,0.0,-1.0,0.0,0.0]
[1780540628759,106.22,63057.69,0.0,-1.0,0.0,0.0]
[1780540631790,106.22,63098.18,0.0,-1.0,0.0,0.0]
[1780540633819,106.22,63095.2,0.0,-1.0,0.0,0.0]
[1780540636837,106.22,63088.21,0.0,-1.0,0.0,0.0]
[1780540637848,106.22,63093.93,0.0,-1.0,0.0,0.0]
[1780540638857,106.22,63091.1,0.0,-1.0,0.0,0.0]
[1780540639861,106.22,63100.59,0.0,-1.0,0.0,0.0]
[1780540640869,106.22,63112.29,0.0,-1.0,0.0,0.0]
[1780540641876,106.22,63135.51,0.0,-1.0,0.0,0.0]
[1780540642900,106.22,63129.58,0.0,-1.0,0.0,0.0]
[1780540643897,106.22,63125.11,0.0,-1.0,0.0,0.0]
[1780540645911,106.22,63124.86,0.0,-1.0,0.0,0.0]
[1780540646918,106.22,63132.6,0.0,-1.0,0.0,0.0]
[1780540647926,106.22,63128.6,0.0,-1.0,0.0,0.0]
[1780540652966,106.22,63114.18,0.0,-1.0,0.0,0.0]
[1780540653970,106.22,63116.92,0.0,-1.0,0.0,0.0]
[1780540654977,106.22,63107.25,0.0,-1.0,0.0,0.0]
[1780540655984,106.22,63090.16,0.0,-1.0,0.0,0.0]
[1780540656992,106.22,63090.22,0.0,-1.0,0.0,0.0]
[1780540657999,106.22,63098.77,0.0,-1.0,0.0,0.0]
[1780540659006,106.22,63100.38,0.0,-1.0,0.0,0.0]
[1780540660033,106.22,63105.63,0.0,-1.0,0.0,0.0]
[1780540661039,106.22,63110.14,0.0,-1.0,0.0,0.0]
[1780540664074,106.22,63121.06,0.0,-1.0,0.0,0.0]
[1780540665068,106.22,63133.8,0.0,-1.0,0.0,0.0]
[1780540666075,106.22,63137.38,0.0,-1.0,0.0,0.0]
[1780540667082,106.22,63129.96,0.0,-1.0,0.0,0.0]
[1780540668089,106.22,63129.62,0.0,-1.0,0.0,0.0]
[1780540670103,106.22,63121.56,0.0,-1.0,0.0,0.0]
[1780540671112,106.22,63118.65,0.0,-1.0,0.0,0.0]
[1780540673126,106.22,63106.76,0.0,-1.0,0.0,0.0]
[1780540674133,106.22,63096.85,0.0,-1.0,0.0,0.0]
[1780540675141,106.22,63099.38,0.0,-1.0,0.0,0.0]
[1780540677155,106.22,63109.31,0.0,-1.0,0.0,0.0]
[1780540678163,106.22,63108.41,0.0,-1.0,0.0,0.0]
[1780540681184,106.22,63097.17,0.0,-1.0,0.0,0.0]
[1780540682191,106.22,63088.05,0.0,-1.0,0.0,0.0]
[1780540683199,106.22,63075.0,0.0,-1.0,0.0,0.0]
[1780540684210,106.22,63071.19,0.0,-1.0,0.0,0.0]
[1780540685217,106.22,63074.57,0.0,-1.0,0.0,0.0]
[1780540686225,106.22,63084.9,0.0,-1.0,0.0,0.0]
[1780540687232,106.22,63086.06,0.0,-1.0,0.0,0.0]
[1780540689248,106.22,63097.13,0.0,-1.0,0.0,0.0]
[1780540690265,106.22,63098.63,0.0,-1.0,0.0,0.0]
[1780540691268,106.22,63077.57,0.0,-1.0,0.0,0.0]
[1780540692274,106.22,63068.87,0.0,-1.0,0.0,0.0]
[1780540693281,106.22,63076.51,0.0,-1.0,0.0,0.0]
[1780540694288,106.22,63078.77,0.0,-1.0,0.0,0.0]
[1780540696302,106.22,63068.55,0.0,-1.0,0.0,0.0]
[1780540697309,106.22,63067.96,0.0,-1.0,0.0,0.0]
[1780540698315,106.22,63057.59,0.0,-1.0,0.0,0.0]
[1780540699323,106.22,63056.29,0.0,-1.0,0.0,0.0]
[1780540702344,106.22,63073.77,0.0,-1.0,0.0,0.0]
[1780540703351,106.22,63081.11,0.0,-1.0,0.0,0.0]
[1780540704359,106.22,63080.24,0.0,-1.0,0.0,0.0]
[1780540705365,106.22,63085.42,0.0,-1.0,0.0,0.0]
[1780540706372,106.22,63091.86,0.0,-1.0,0.0,0.0]
[1780540707379,106.22,63103.71,0.0,-1.0,0.0,0.0]
[1780540708386,106.22,63110.89,0.0,-1.0,0.0,0.0]
[1780540709393,106.22,63114.05,0.0,-1.0,0.0,0.0]
[1780540711407,106.22,63112.21,0.0,-1.0,0.0,0.0]
[1780540712414,106.22,63105.57,0.0,-1.0,0.0,0.0]
[1780540713421,106.22,63103.19,0.0,-1.0,0.0,0.0]
[1780540716444,106.22,63103.38,0.0,-1.0,0.0,0.0]
[1780540718457,106.22,63157.37,0.0,-1.0,0.0,0.0]
[1780540719464,106.22,63121.31,0.0,-1.0,0.0,0.0]
[1780540720471,106.22,63135.64,0.0,-1.0,0.0,0.0]
[1780540721478,106.22,63138.76,0.0,-1.0,0.0,0.0]
[1780540722509,106.22,63127.33,0.0,-1.0,0.0,0.0]
[1780540723522,106.22,63117.72,0.0,-1.0,0.0,0.0]
[1780540724529,106.22,63119.52,0.0,-1.0,0.0,0.0]
[1780540725536,106.22,63131.88,0.0,-1.0,0.0,0.0]
[1780540726543,106.22,63134.95,0.0,-1.0,0.0,0.0]
[1780540728562,106.22,63147.34,0.0,-1.0,0.0,0.0]
[1780540729567,106.22,63152.92,0.0,-1.0,0.0,0.0]
[1780540730575,106.22,63148.14,0.0,-1.0,0.0,0.0]
[1780540732588,106.22,63145.63,0.0,-1.0,0.0,0.0]
[1780540735610,106.22,63153.28,0.0,-1.0,0.0,0.0]
[1780540740646,106.22,63151.91,0.0,-1.0,0.0,0.0]
[1780540743669,106.22,63158.53,0.0,-1.0,0.0,0.0]
[1780540744676,106.22,63151.8,0.0,-1.0,0.0,0.0]
[1780540745683,106.22,63152.44,0.0,-1.0,0.0,0.0]
[1780540746690,106.22,63157.6,0.0,-1.0,0.0,0.0]
[1780540747697,106.22,63161.17,0.0,-1.0,0.0,0.0]
[1780540748704,106.22,63155.95,0.0,-1.0,0.0,0.0]
[1780540749711,106.22,63154.75,0.0,-1.0,0.0,0.0]
[1780540754750,106.22,63153.55,0.0,-1.0,0.0,0.0]
[1780540756763,106.22,63163.49,0.0,-1.0,0.0,0.0]
[1780540757771,106.22,63158.47,0.0,-1.0,0.0,0.0]
[1780540758778,106.22,63146.79,0.0,-1.0,0.0,0.0]
[1780540759785,106.22,63142.93,0.0,-1.0,0.0,0.0]
[1780540762806,106.22,63150.07,0.0,-1.0,0.0,0.0]
[1780540765827,106.22,63143.49,0.0,-1.0,0.0,0.0]
[1780540768848,106.22,63201.37,0.0,-1.0,0.0,0.0]
[1780540769855,106.22,63159.88,0.0,-1.0,0.0,0.0]
[1780540770873,106.22,63158.22,0.0,-1.0,0.0,0.0]
[1780540771878,106.22,63160.96,0.0,-1.0,0.0,0.0]
[1780540772885,106.22,63179.83,0.0,-1.0,0.0,0.0]
[1780540774900,106.22,63177.18,0.0,-1.0,0.0,0.0]
[1780540777921,106.22,63182.29,0.0,-1.0,0.0,0.0]
[1780540779938,106.22,63181.15,0.0,-1.0,0.0,0.0]
[1780540784973,106.22,63175.97,0.0,-1.0,0.0,0.0]
[1780540787995,106.22,63168.8,0.0,-1.0,0.0,0.0]
[1780540790009,106.22,63181.61,0.0,-1.0,0.0,0.0]
[1780540791017,106.22,63193.74,0.0,-1.0,0.0,0.0]
[1780540792029,106.22,63212.84,0.0,-1.0,0.0,0.0]
[1780540793036,106.22,63220.86,0.0,-1.0,0.0,0.0]
[1780540794042,106.22,63216.4,0.0,-1.0,0.0,0.0]
[1780540795050,106.22,63217.83,0.0,-1.0,0.0,0.0]
[1780540796059,106.22,63225.58,0.0,-1.0,0.0,0.0]
[1780540797073,106.22,63230.63,0.0,-1.0,0.0,0.0]
[1780540798074,106.22,63237.65,0.0,-1.0,0.0,0.0]
[1780540799081,106.22,63226.34,0.0,-1.0,0.0,0.0]
[1780540801099,106.22,63221.57,0.0,-1.0,0.0,0.0]
[1780540802175,106.22,63206.8,0.0,-1.0,0.0,0.0]
[1780540803113,106.22,63212.24,0.0,-1.0,0.0,0.0]
[1780540804123,106.22,63214.49,0.0,-1.0,0.0,0.0]
[1780540806140,106.22,63202.02,0.0,-1.0,0.0,0.0]
[1780540807147,106.22,63209.65,0.0,-1.0,0.0,0.0]
[1780540808167,106.22,63219.07,0.0,-1.0,0.0,0.0]
[1780540809171,106.22,63226.77,0.0,-1.0,0.0,0.0]
[1780540810181,106.22,63233.2,0.0,-1.0,0.0,0.0]
[1780540811187,106.22,63236.4,0.0,-1.0,0.0,0.0]
[1780540812194,106.22,63227.07,0.0,-1.0,0.0,0.0]
[1780540813201,106.22,63208.74,0.0,-1.0,0.0,0.0]
[1780540814208,106.22,63209.25,0.0,-1.0,0.0,0.0]
[1780540815215,106.22,63220.92,0.0,-1.0,0.0,0.0]
[1780540816221,106.22,63229.79,0.0,-1.0,0.0,0.0]
[1780540817229,106.22,63236.17,0.0,-1.0,0.0,0.0]
[1780540818237,106.22,63287.11,0.0,-1.0,0.0,0.0]
[1780540819244,106.22,63289.96,0.0,-1.0,0.0,0.0]
[1780540824282,106.22,63286.9,0.0,-1.0,0.0,0.0]
[1780540826296,106.22,63271.3,0.0,-1.0,0.0,0.0]
[1780540827313,106.22,63270.23,0.0,-1.0,0.0,0.0]
[1780540829321,106.22,63260.98,0.0,-1.0,0.0,0.0]
[1780540830327,106.22,63281.05,0.0,-1.0,0.0,0.0]
[1780540831335,106.22,63287.06,0.0,-1.0,0.0,0.0]
[1780540832353,106.22,63285.89,0.0,-1.0,0.0,0.0]
[1780540836385,106.22,63278.0,0.0,-1.0,0.0,0.0]
[1780540838399,106.22,63268.16,0.0,-1.0,0.0,0.0]
[1780540839405,106.22,63273.27,0.0,-1.0,0.0,0.0]
[1780540840413,106.22,63276.3,0.0,-1.0,0.0,0.0]
[1780540841420,106.22,63274.87,0.0,-1.0,0.0,0.0]
[1780540843438,106.22,63264.34,0.0,-1.0,0.0,0.0]
[1780540844445,106.22,63269.46,0.0,-1.0,0.0,0.0]
[1780540845452,106.22,63265.36,0.0,-1.0,0.0,0.0]
[1780540846459,106.22,63259.78,0.0,-1.0,0.0,0.0]
[1780540847468,106.22,63245.85,0.0,-1.0,0.0,0.0]
[1780540848474,106.22,63239.76,0.0,-1.0,0.0,0.0]
[1780540849480,106.22,63233.83,0.0,-1.0,0.0,0.0]
[1780540850488,106.22,63231.82,0.0,-1.0,0.0,0.0]
[1780540851495,106.22,63230.26,0.0,-1.0,0.0,0.0]
[1780540854518,106.22,63236.72,0.0,-1.0,0.0,0.0]
[1780540855525,106.22,63241.66,0.0,-1.0,0.0,0.0]
[1780540857539,106.22,63240.55,0.0,-1.0,0.0,0.0]
[1780540858549,106.22,63245.73,0.0,-1.0,0.0,0.0]
[1780540859557,106.22,63251.65,0.0,-1.0,0.0,0.0]
[1780540860563,106.22,63239.03,0.0,-1.0,0.0,0.0]
[1780540861574,106.22,63232.72,0.0,-1.0,0.0,0.0]
[1780540862581,106.22,63230.56,0.0,-1.0,0.0,0.0]
[1780540863588,106.22,63231.62,0.0,-1.0,0.0,0.0]
[1780540868626,106.22,63232.8,0.0,-1.0,0.0,0.0]
[1780540869632,106.22,63226.52,0.0,-1.0,0.0,0.0]
[1780540870639,106.22,63217.65,0.0,-1.0,0.0,0.0]
[1780540871646,106.22,63221.5,0.0,-1.0,0.0,0.0]
[1780540876681,106.22,63215.84,0.0,-1.0,0.0,0.0]
[1780540878695,106.22,63210.13,0.0,-1.0,0.0,0.0]
[1780540881718,106.22,63207.42,0.0,-1.0,0.0,0.0]
[1780540883732,106.22,63200.52,0.0,-1.0,0.0,0.0]
[1780540884739,106.22,63205.67,0.0,-1.0,0.0,0.0]
[1780540885746,106.22,63202.41,0.0,-1.0,0.0,0.0]
[1780540887760,106.22,63201.64,0.0,-1.0,0.0,0.0]
[1780540888767,106.22,63189.3,0.0,-1.0,0.0,0.0]
[1780540889774,106.22,63187.78,0.0,-1.0,0.0,0.0]
[1780540891788,106.22,63195.42,0.0,-1.0,0.0,0.0]
[1780540893858,106.22,63214.88,0.0,-1.0,0.0,0.0]
[1780540894809,106.22,63215.97,0.0,-1.0,0.0,0.0]
[1780540897837,106.22,63228.94,0.0,-1.0,0.0,0.0]
[1780540898857,106.22,63244.37,0.0,-1.0,0.0,0.0]
[1780540899847,106.22,63247.41,0.0,-1.0,0.0,0.0]
[1780540903878,106.22,63261.89,0.0,-1.0,0.0,0.0]
[1780540904884,106.22,63278.14,0.0,-1.0,0.0,0.0]
[1780540905891,106.22,63275.67,0.0,-1.0,0.0,0.0]
[1780540909919,106.22,63283.08,0.0,-1.0,0.0,0.0]
[1780540912940,106.22,63284.69,0.0,-1.0,0.0,0.0]
[1780540913947,106.22,63275.3,0.0,-1.0,0.0,0.0]
[1780540914954,106.22,63274.0,0.0,-1.0,0.0,0.0]
[1780540915961,106.22,63268.66,0.0,-1.0,0.0,0.0]
[1780540916968,106.22,63271.38,0.0,-1.0,0.0,0.0]
[1780540918982,106.22,63287.3,0.0,-1.0,0.0,0.0]
[1780540919989,106.22,63293.16,0.0,-1.0,0.0,0.0]
[1780540920996,106.22,63292.27,0.0,-1.0,0.0,0.0]
[1780540925037,106.22,63279.37,0.0,-1.0,0.0,0.0]
[1780540926038,106.22,63315.32,0.0,-1.0,0.0,0.0]
[1780540927048,106.22,63328.08,0.0,-1.0,0.0,0.0]
[1780540928059,106.22,63325.21,0.0,-1.0,0.0,0.0]
[1780540929070,106.22,63330.48,0.0,-1.0,0.0,0.0]
[1780540930077,106.22,63330.78,0.0,-1.0,0.0,0.0]
[1780540931087,106.22,63323.23,0.0,-1.0,0.0,0.0]
[1780540932109,106.22,63317.88,0.0,-1.0,0.0,0.0]
[1780540933100,106.22,63293.02,0.0,-1.0,0.0,0.0]
[1780540934107,106.22,63291.53,0.0,-1.0,0.0,0.0]
[1780540936122,106.22,63300.36,0.0,-1.0,0.0,0.0]
[1780540937129,106.22,63304.78,0.0,-1.0,0.0,0.0]
[1780540939144,106.22,63314.74,0.0,-1.0,0.0,0.0]
[1780540940151,106.22,63321.16,0.0,-1.0,0.0,0.0]
[1780540941158,106.22,63320.21,0.0,-1.0,0.0,0.0]
[1780540943172,106.22,63335.23,0.0,-1.0,0.0,0.0]
[1780540944179,106.22,63348.94,0.0,-1.0,0.0,0.0]
[1780540945187,106.22,63355.04,0.0,-1.0,0.0,0.0]
[1780540946194,106.22,63371.85,0.0,-1.0,0.0,0.0]
[1780540947207,106.22,63377.3,0.0,-1.0,0.0,0.0]
[1780540948214,106.22,63380.96,0.0,-1.0,0.0,0.0]
[1780540949221,106.22,63372.02,0.0,-1.0,0.0,0.0]
[1780540950228,106.22,63363.5,0.0,-1.0,0.0,0.0]
[1780540951235,106.22,63381.91,0.0,-1.0,0.0,0.0]
[1780540952242,106.22,63337.24,0.0,-1.0,0.0,0.0]
[1780540953249,106.22,63329.51,0.0,-1.0,0.0,0.0]
[1780540954256,106.22,63334.65,0.0,-1.0,0.0,0.0]
[1780540955263,106.22,63335.0,0.0,-1.0,0.0,0.0]
[1780540956270,106.22,63329.09,0.0,-1.0,0.0,0.0]
[1780540957277,106.22,63347.75,0.0,-1.0,0.0,0.0]
[1780540958284,106.22,63356.94,0.0,-1.0,0.0,0.0]
[1780540959291,106.22,63370.25,0.0,-1.0,0.0,0.0]
[1780540960302,106.22,63360.6,0.0,-1.0,0.0,0.0]
[1780540961309,106.22,63345.73,0.0,-1.0,0.0,0.0]
[1780540962316,106.22,63349.88,0.0,-1.0,0.0,0.0]
[1780540963323,106.22,63368.62,0.0,-1.0,0.0,0.0]
[1780540964330,106.22,63372.53,0.0,-1.0,0.0,0.0]
[1780540969368,106.22,63377.84,0.0,-1.0,0.0,0.0]
[1780540970383,106.22,63377.48,0.0,-1.0,0.0,0.0]
[1780540974415,106.22,63382.84,0.0,-1.0,0.0,0.0]
[1780540976430,106.22,63377.83,0.0,-1.0,0.0,0.0]
[1780540978444,106.22,63378.22,0.0,-1.0,0.0,0.0]
[1780540980458,106.22,63360.32,0.0,-1.0,0.0,0.0]
[1780540981466,106.22,63348.57,0.0,-1.0,0.0,0.0]
[1780540982473,106.22,63328.72,0.0,-1.0,0.0,0.0]
[1780540983480,106.22,63323.99,0.0,-1.0,0.0,0.0]
[1780540985505,106.22,63317.01,0.0,-1.0,0.0,0.0]
[1780540986511,106.22,63315.64,0.0,-1.0,0.0,0.0]
[1780540989532,106.22,63294.47,0.0,-1.0,0.0,0.0]
[1780540990539,106.22,63287.28,0.0,-1.0,0.0,0.0]
[1780540991551,106.22,63283.24,0.0,-1.0,0.0,0.0]
[1780540993563,106.22,63272.22,0.0,-1.0,0.0,0.0]
[1780540994570,106.22,63265.49,0.0,-1.0,0.0,0.0]
[1780540995577,106.22,63262.95,0.0,-1.0,0.0,0.0]
[1780540997591,106.22,63270.11,0.0,-1.0,0.0,0.0]
[1780540998599,106.22,63315.08,0.0,-1.0,0.0,0.0]
[1780540999605,106.22,63274.76,0.0,-1.0,0.0,0.0]
[1780541000612,106.22,63279.04,0.0,-1.0,0.0,0.0]
[1780541003633,106.22,63287.06,0.0,-1.0,0.0,0.0]
[1780541005647,106.22,63278.14,0.0,-1.0,0.0,0.0]
[1780541006654,106.22,63273.02,0.0,-1.0,0.0,0.0]
[1780541007661,106.22,63268.44,0.0,-1.0,0.0,0.0]
[1780541008669,106.22,63275.86,0.0,-1.0,0.0,0.0]
[1780541010683,106.22,63283.07,0.0,-1.0,0.0,0.0]
[1780541012698,106.22,63287.92,0.0,-1.0,0.0,0.0]
[1780541013706,106.22,63292.97,0.0,-1.0,0.0,0.0]
[1780541014713,106.22,63298.55,0.0,-1.0,0.0,0.0]
[1780541015720,106.22,63296.41,0.0,-1.0,0.0,0.0]
[1780541018779,106.22,63284.98,0.0,-1.0,0.0,0.0]
[1780541019771,106.22,63272.27,0.0,-1.0,0.0,0.0]
[1780541020778,106.22,63270.68,0.0,-1.0,0.0,0.0]
[1780541021794,106.22,63270.09,0.0,-1.0,0.0,0.0]
[1780541022792,106.22,63262.65,0.0,-1.0,0.0,0.0]
[1780541024806,106.22,63265.58,0.0,-1.0,0.0,0.0]
[1780541025813,106.22,63256.38,0.0,-1.0,0.0,0.0]
[1780541026821,106.22,63239.15,0.0,-1.0,0.0,0.0]
[1780541027827,106.22,63237.26,0.0,-1.0,0.0,0.0]
[1780541028834,106.22,63235.06,0.0,-1.0,0.0,0.0]
[1780541029841,106.22,63229.68,0.0,-1.0,0.0,0.0]
[1780541030848,106.22,63224.64,0.0,-1.0,0.0,0.0]
[1780541031855,106.22,63216.41,0.0,-1.0,0.0,0.0]
[1780541032862,106.22,63223.5,0.0,-1.0,0.0,0.0]
[1780541033869,106.22,63229.22,0.0,-1.0,0.0,0.0]
[1780541034876,106.22,63231.11,0.0,-1.0,0.0,0.0]
[1780541035883,106.22,63239.47,0.0,-1.0,0.0,0.0]
[1780541036890,106.22,63246.79,0.0,-1.0,0.0,0.0]
[1780541037897,106.22,63252.26,0.0,-1.0,0.0,0.0]
[1780541038904,106.22,63255.42,0.0,-1.0,0.0,0.0]
[1780541041925,106.22,63271.88,0.0,-1.0,0.0,0.0]
[1780541042932,106.22,63281.87,0.0,-1.0,0.0,0.0]
[1780541043941,106.22,63268.49,0.0,-1.0,0.0,0.0]
[1780541044948,106.22,63262.51,0.0,-1.0,0.0,0.0]
[1780541045955,106.22,63269.9,0.0,-1.0,0.0,0.0]
[1780541046966,106.22,63272.15,0.0,-1.0,0.0,0.0]
[1780541048980,106.22,63317.35,0.0,-1.0,0.0,0.0]
[1780541049987,106.22,63317.18,0.0,-1.0,0.0,0.0]
[1780541050994,106.22,63280.12,0.0,-1.0,0.0,0.0]
[1780541052001,106.22,63279.24,0.0,-1.0,0.0,0.0]
[1780541054015,106.22,63273.27,0.0,-1.0,0.0,0.0]
[1780541055025,106.22,63287.87,0.0,-1.0,0.0,0.0]
[1780541056032,106.22,63299.49,0.0,-1.0,0.0,0.0]
[1780541057042,106.22,63301.18,0.0,-1.0,0.0,0.0]
[1780541058059,106.22,63320.78,0.0,-1.0,0.0,0.0]
[1780541059060,106.22,63328.28,0.0,-1.0,0.0,0.0]
[1780541060069,106.22,63334.32,0.0,-1.0,0.0,0.0]
[1780541061076,106.22,63346.14,0.0,-1.0,0.0,0.0]
[1780541062083,106.22,63342.37,0.0,-1.0,0.0,0.0]
[1780541063091,106.22,63328.7,0.0,-1.0,0.0,0.0]
[1780541064101,106.22,63330.62,0.0,-1.0,0.0,0.0]
[1780541065107,106.22,63340.57,0.0,-1.0,0.0,0.0]
[1780541066113,106.22,63344.6,0.0,-1.0,0.0,0.0]
[1780541067121,106.22,63338.81,0.0,-1.0,0.0,0.0]
[1780541068133,106.22,63327.56,0.0,-1.0,0.0,0.0]
[1780541069141,106.22,63324.87,0.0,-1.0,0.0,0.0]
[1780541072161,106.22,63332.88,0.0,-1.0,0.0,0.0]
[1780541073168,106.22,63326.71,0.0,-1.0,0.0,0.0]
[1780541074186,106.22,63318.71,0.0,-1.0,0.0,0.0]
[1780541075182,106.22,63315.4,0.0,-1.0,0.0,0.0]
[1780541077199,106.22,63301.85,0.0,-1.0,0.0,0.0]
[1780541078203,106.22,63295.84,0.0,-1.0,0.0,0.0]
[1780541079209,106.22,63295.18,0.0,-1.0,0.0,0.0]
[1780541081224,106.22,63287.47,0.0,-1.0,0.0,0.0]
[1780541082231,106.22,63284.25,0.0,-1.0,0.0,0.0]
[1780541087267,106.22,63279.42,0.0,-1.0,0.0,0.0]
[1780541091295,106.22,63286.03,0.0,-1.0,0.0,0.0]
[1780541092302,106.22,63293.5,0.0,-1.0,0.0,0.0]
[1780541093309,106.22,63294.79,0.0,-1.0,0.0,0.0]
[1780541096329,106.22,63295.13,0.0,-1.0,0.0,0.0]
[1780541098344,106.22,63339.33,0.0,-1.0,0.0,0.0]
[1780541099351,106.22,63337.38,0.0,-1.0,0.0,0.0]
[1780541101380,106.22,63316.64,0.0,-1.0,0.0,0.0]
[1780541102382,106.22,63311.62,0.0,-1.0,0.0,0.0]
[1780541103389,106.22,63326.33,0.0,-1.0,0.0,0.0]
[1780541105404,106.22,63326.32,0.0,-1.0,0.0,0.0]
[1780541106417,106.22,63332.75,0.0,-1.0,0.0,0.0]
[1780541107427,106.22,63340.37,0.0,-1.0,0.0,0.0]
[1780541108433,106.22,63353.88,0.0,-1.0,0.0,0.0]
[1780541109443,106.22,63360.49,0.0,-1.0,0.0,0.0]
[1780541110450,106.22,63363.21,0.0,-1.0,0.0,0.0]
[1780541113473,106.22,63355.04,0.0,-1.0,0.0,0.0]
[1780541116493,106.22,63339.9,0.0,-1.0,0.0,0.0]
[1780541117500,106.22,63338.12,0.0,-1.0,0.0,0.0]
[1780541120525,106.22,63338.29,0.0,-1.0,0.0,0.0]
[1780541121532,106.22,63344.59,0.0,-1.0,0.0,0.0]
[1780541122539,106.22,63344.96,0.0,-1.0,0.0,0.0]
[1780541124553,106.22,63339.6,0.0,-1.0,0.0,0.0]
[1780541128581,106.22,63350.37,0.0,-1.0,0.0,0.0]
[1780541129588,106.22,63354.02,0.0,-1.0,0.0,0.0]
[1780541131602,106.22,63365.49,0.0,-1.0,0.0,0.0]
[1780541132609,106.22,63372.7,0.0,-1.0,0.0,0.0]
[1780541133615,106.22,63369.89,0.0,-1.0,0.0,0.0]
[1780541134635,106.22,63356.93,0.0,-1.0,0.0,0.0]
[1780541135630,106.22,63370.2,0.0,-1.0,0.0,0.0]
[1780541136637,106.22,63370.42,0.0,-1.0,0.0,0.0]
[1780541138652,106.22,63361.15,0.0,-1.0,0.0,0.0]
[1780541140666,106.22,63363.11,0.0,-1.0,0.0,0.0]
[1780541141674,106.22,63360.85,0.0,-1.0,0.0,0.0]
[1780541142681,106.22,63367.85,0.0,-1.0,0.0,0.0]
[1780541143687,106.22,63367.61,0.0,-1.0,0.0,0.0]
[1780541145719,106.22,63385.69,0.0,-1.0,0.0,0.0]
[1780541146739,106.22,63386.23,0.0,-1.0,0.0,0.0]
[1780541147739,106.22,63377.93,0.0,-1.0,0.0,0.0]
[1780541148746,106.22,63375.86,0.0,-1.0,0.0,0.0]
[1780541149753,106.22,63380.93,0.0,-1.0,0.0,0.0]
[1780541150760,106.22,63371.42,0.0,-1.0,0.0,0.0]
[1780541151767,106.22,63374.13,0.0,-1.0,0.0,0.0]
[1780541153595,106.22,63373.66,0.0,-1.0,0.0,0.0]
[1780541154360,106.22,63370.8,0.0,-1.0,0.0,0.0]
[1780541154791,106.22,63368.82,0.0,-1.0,0.0,0.0]
[1780541158232,106.22,63369.08,0.0,-1.0,0.0,0.0]
[1780541163370,106.22,63377.55,0.0,-1.0,0.0,0.0]
[1780541164913,106.22,63367.23,0.0,-1.0,0.0,0.0]
[1780541165924,106.22,63361.16,0.0,-1.0,0.0,0.0]
[1780541166931,106.22,63365.1,0.0,-1.0,0.0,0.0]
[1780541167938,106.22,63371.5,0.0,-1.0,0.0,0.0]
[1780541168945,106.22,63374.0,0.0,-1.0,0.0,0.0]
[1780541170959,106.22,63368.12,0.0,-1.0,0.0,0.0]
[1780541171966,106.22,63358.61,0.0,-1.0,0.0,0.0]
[1780541172973,106.22,63357.85,0.0,-1.0,0.0,0.0]
[1780541178008,106.22,63352.11,0.0,-1.0,0.0,0.0]
[1780541180024,106.22,63343.61,0.0,-1.0,0.0,0.0]
[1780541183047,106.22,63337.61,0.0,-1.0,0.0,0.0]
[1780541184053,106.22,63332.19,0.0,-1.0,0.0,0.0]
[1780541185060,106.22,63332.22,0.0,-1.0,0.0,0.0]
[1780541186067,106.22,63337.7,0.0,-1.0,0.0,0.0]
[1780541187074,106.22,63337.81,0.0,-1.0,0.0,0.0]
[1780541188298,106.22,63337.81,0.0,-1.0,0.0,0.0]
[1780541193111,106.22,63335.75,0.0,-1.0,0.0,0.0]
[1780541198153,106.22,63331.46,0.0,-1.0,0.0,0.0]
[1780541202185,106.22,63305.34,0.0,-1.0,0.0,0.0]
[1780541203191,106.22,63285.14,0.0,-1.0,0.0,0.0]
[1780541204198,106.22,63274.71,0.0,-1.0,0.0,0.0]
[1780541205208,106.22,63270.07,0.0,-1.0,0.0,0.0]
[1780541206217,106.22,63275.49,0.0,-1.0,0.0,0.0]
[1780541210245,106.22,63282.15,0.0,-1.0,0.0,0.0]
[1780541211266,106.22,63290.87,0.0,-1.0,0.0,0.0]
[1780541212263,106.22,63290.17,0.0,-1.0,0.0,0.0]
[1780541213270,106.22,63299.18,0.0,-1.0,0.0,0.0]
[1780541215285,106.22,63293.85,0.0,-1.0,0.0,0.0]
[1780541217299,106.22,63311.63,0.0,-1.0,0.0,0.0]
[1780541218308,106.22,63318.64,0.0,-1.0,0.0,0.0]
[1780541219315,106.22,63318.41,0.0,-1.0,0.0,0.0]
[1780541220331,106.22,63316.11,0.0,-1.0,0.0,0.0]
[1780541222336,106.22,63310.43,0.0,-1.0,0.0,0.0]
[1780541223343,106.22,63318.98,0.0,-1.0,0.0,0.0]
[1780541225357,106.22,63335.07,0.0,-1.0,0.0,0.0]
[1780541226364,106.22,63340.27,0.0,-1.0,0.0,0.0]
[1780541227372,106.22,63346.67,0.0,-1.0,0.0,0.0]
[1780541228377,106.22,63347.82,0.0,-1.0,0.0,0.0]
[1780541229384,106.22,63347.81,0.0,-1.0,0.0,0.0]
[1780541233279,106.22,63350.7,0.0,-1.0,0.0,0.0]
[1780541233415,106.22,63366.54,0.0,-1.0,0.0,0.0]
[1780541235429,106.22,63350.0,0.0,-1.0,0.0,0.0]
[1780541236436,106.22,63338.23,0.0,-1.0,0.0,0.0]
[1780541237443,106.22,63323.88,0.0,-1.0,0.0,0.0]
[1780541238450,106.22,63319.33,0.0,-1.0,0.0,0.0]
[1780541239462,106.22,63325.91,0.0,-1.0,0.0,0.0]
[1780541241476,106.22,63336.87,0.0,-1.0,0.0,0.0]
[1780541242483,106.22,63339.7,0.0,-1.0,0.0,0.0]
[1780541247518,106.22,63340.69,0.0,-1.0,0.0,0.0]
[1780541249532,106.22,63327.69,0.0,-1.0,0.0,0.0]
[1780541251546,106.22,63307.27,0.0,-1.0,0.0,0.0]
[1780541252553,106.22,63310.6,0.0,-1.0,0.0,0.0]
[1780541254573,106.22,63301.37,0.0,-1.0,0.0,0.0]
[1780541255580,106.22,63290.21,0.0,-1.0,0.0,0.0]
[1780541256587,106.22,63283.32,0.0,-1.0,0.0,0.0]
[1780541257594,106.22,63288.48,0.0,-1.0,0.0,0.0]
[1780541262629,106.22,63286.08,0.0,-1.0,0.0,0.0]
[1780541263636,106.22,63296.97,0.0,-1.0,0.0,0.0]
[1780541264643,106.22,63298.36,0.0,-1.0,0.0,0.0]
[1780541267664,106.22,63303.42,0.0,-1.0,0.0,0.0]
[1780541269678,106.22,63307.3,0.0,-1.0,0.0,0.0]
[1780541272201,106.22,63307.1,0.0,-1.0,0.0,0.0]
[1780541273706,106.22,63299.63,0.0,-1.0,0.0,0.0]
[1780541274714,106.22,63299.75,0.0,-1.0,0.0,0.0]
[1780541278743,106.22,63293.18,0.0,-1.0,0.0,0.0]
[1780541279750,106.22,63282.22,0.0,-1.0,0.0,0.0]
[1780541280757,106.22,63268.65,0.0,-1.0,0.0,0.0]
[1780541281771,106.22,63263.98,0.0,-1.0,0.0,0.0]
[1780541282775,106.22,63274.67,0.0,-1.0,0.0,0.0]
[1780541283787,106.22,63279.04,0.0,-1.0,0.0,0.0]
[1780541285801,106.22,63293.17,0.0,-1.0,0.0,0.0]
[1780541286807,106.22,63300.5,0.0,-1.0,0.0,0.0]
[1780541287814,106.22,63304.48,0.0,-1.0,0.0,0.0]
[1780541288821,106.22,63309.88,0.0,-1.0,0.0,0.0]
[1780541289841,106.22,63325.15,0.0,-1.0,0.0,0.0]
[1780541290841,106.22,63352.01,0.0,-1.0,0.0,0.0]
[1780541291853,106.22,63354.04,0.0,-1.0,0.0,0.0]
[1780541296889,106.22,63341.59,0.0,-1.0,0.0,0.0]
[1780541297896,106.22,63342.8,0.0,-1.0,0.0,0.0]
[1780541298903,106.22,63349.52,0.0,-1.0,0.0,0.0]
[1780541299911,106.22,63363.75,0.0,-1.0,0.0,0.0]
[1780541300917,106.22,63369.23,0.0,-1.0,0.0,0.0]
[1780541301924,106.22,63369.37,0.0,-1.0,0.0,0.0]
[1780541304012,106.22,63399.16,0.0,-1.0,0.0,0.0]
[1780541304953,106.22,63402.15,0.0,-1.0,0.0,0.0]
[1780541307975,106.22,63404.46,0.0,-1.0,0.0,0.0]
[1780541309989,106.22,63415.91,0.0,-1.0,0.0,0.0]
[1780541310996,106.22,63422.86,0.0,-1.0,0.0,0.0]
[1780541312006,106.22,63418.93,0.0,-1.0,0.0,0.0]
[1780541313070,106.22,63443.98,0.0,-1.0,0.0,0.0]
[1780541314369,106.22,63493.98,0.0,-1.0,0.0,0.0]
[1780541315046,106.22,63524.47,0.0,-1.0,0.0,0.0]
[1780541316048,106.22,63522.26,0.0,-1.0,0.0,0.0]
[1780541317053,106.22,63523.08,0.0,-1.0,0.0,0.0]
[1780541318065,106.22,63528.38,0.0,-1.0,0.0,0.0]
[1780541319073,106.22,63517.27,0.0,-1.0,0.0,0.0]
[1780541320501,106.22,63515.01,0.0,-1.0,0.0,0.0]
[1780541321088,106.22,63488.0,0.0,-1.0,0.0,0.0]
[1780541322095,106.22,63493.73,0.0,-1.0,0.0,0.0]
[1780541323106,106.22,63499.58,0.0,-1.0,0.0,0.0]
[1780541324122,106.22,63511.65,0.0,-1.0,0.0,0.0]
[1780541325118,106.22,63504.37,0.0,-1.0,0.0,0.0]
[1780541326131,106.22,63498.87,0.0,-1.0,0.0,0.0]
[1780541327144,106.22,63496.62,0.0,-1.0,0.0,0.0]
[1780541328151,106.22,63502.98,0.0,-1.0,0.0,0.0]
[1780541329158,106.22,63497.84,0.0,-1.0,0.0,0.0]
[1780541330165,106.22,63499.35,0.0,-1.0,0.0,0.0]
[1780541332179,106.22,63488.72,0.0,-1.0,0.0,0.0]
[1780541333186,106.22,63488.6,0.0,-1.0,0.0,0.0]
[1780541335200,106.22,63501.81,0.0,-1.0,0.0,0.0]
[1780541336208,106.22,63509.14,0.0,-1.0,0.0,0.0]
[1780541337214,106.22,63514.2,0.0,-1.0,0.0,0.0]
[1780541338221,106.22,63508.01,0.0,-1.0,0.0,0.0]
[1780541339229,106.22,63504.68,0.0,-1.0,0.0,0.0]
[1780541340238,106.22,63497.0,0.0,-1.0,0.0,0.0]
[1780541341256,106.22,63479.44,0.0,-1.0,0.0,0.0]
[1780541342262,106.22,63470.09,0.0,-1.0,0.0,0.0]
[1780541343269,106.22,63478.97,0.0,-1.0,0.0,0.0]
[1780541344312,106.22,63462.55,0.0,-1.0,0.0,0.0]
[1780541345313,106.22,63459.25,0.0,-1.0,0.0,0.0]
[1780541346307,106.22,63467.01,0.0,-1.0,0.0,0.0]
[1780541347324,106.22,63468.46,0.0,-1.0,0.0,0.0]
[1780541350345,106.22,63454.91,0.0,-1.0,0.0,0.0]
[1780541352369,106.22,63481.96,0.0,-1.0,0.0,0.0]
[1780541353371,106.22,63473.4,0.0,-1.0,0.0,0.0]
[1780541355534,106.22,63488.07,0.0,-1.0,0.0,0.0]
[1780541356401,106.22,63480.28,0.0,-1.0,0.0,0.0]
[1780541357413,106.22,63479.65,0.0,-1.0,0.0,0.0]
[1780541359426,106.22,63472.33,0.0,-1.0,0.0,0.0]
[1780541360433,106.22,63479.15,0.0,-1.0,0.0,0.0]
[1780541361440,106.22,63485.84,0.0,-1.0,0.0,0.0]
[1780541362447,106.22,63479.93,0.0,-1.0,0.0,0.0]
[1780541363454,106.22,63472.96,0.0,-1.0,0.0,0.0]
[1780541364461,106.22,63472.77,0.0,-1.0,0.0,0.0]
[1780541365478,106.22,63465.04,0.0,-1.0,0.0,0.0]
[1780541366479,106.22,63443.68,0.0,-1.0,0.0,0.0]
[1780541367486,106.22,63447.51,0.0,-1.0,0.0,0.0]
[1780541369502,106.22,63437.78,0.0,-1.0,0.0,0.0]
[1780541370507,106.22,63424.32,0.0,-1.0,0.0,0.0]
[1780541371514,106.22,63430.89,0.0,-1.0,0.0,0.0]
[1780541372521,106.22,63442.68,0.0,-1.0,0.0,0.0]
[1780541373528,106.22,63437.18,0.0,-1.0,0.0,0.0]
[1780541374535,106.22,63436.77,0.0,-1.0,0.0,0.0]
[1780541376549,106.22,63441.97,0.0,-1.0,0.0,0.0]
[1780541377556,106.22,63451.66,0.0,-1.0,0.0,0.0]
[1780541379570,106.22,63454.93,0.0,-1.0,0.0,0.0]
[1780541380577,106.22,63460.28,0.0,-1.0,0.0,0.0]
[1780541383598,106.22,63465.69,0.0,-1.0,0.0,0.0]
[1780541384605,106.22,63453.83,0.0,-1.0,0.0,0.0]
[1780541386619,106.22,63461.04,0.0,-1.0,0.0,0.0]
[1780541388633,106.22,63455.68,0.0,-1.0,0.0,0.0]
[1780541390649,106.22,63471.37,0.0,-1.0,0.0,0.0]
[1780541392662,106.22,63472.08,0.0,-1.0,0.0,0.0]
[1780541396690,106.22,63464.06,0.0,-1.0,0.0,0.0]
[1780541398708,106.22,63465.07,0.0,-1.0,0.0,0.0]
[1780541401208,106.22,63474.2,0.0,-1.0,0.0,0.0]
[1780541402210,106.22,63484.93,0.0,-1.0,0.0,0.0]
[1780541403217,106.22,63486.05,0.0,-1.0,0.0,0.0]
[1780541407246,106.22,63499.45,0.0,-1.0,0.0,0.0]
[1780541408252,106.22,63498.03,0.0,-1.0,0.0,0.0]
[1780541411275,106.22,63505.15,0.0,-1.0,0.0,0.0]
[1780541412282,106.22,63509.18,0.0,-1.0,0.0,0.0]
[1780541415303,106.22,63500.28,0.0,-1.0,0.0,0.0]
[1780541416310,106.22,63497.72,0.0,-1.0,0.0,0.0]
[1780541418325,106.22,63489.24,0.0,-1.0,0.0,0.0]
[1780541419332,106.22,63492.01,0.0,-1.0,0.0,0.0]
[1780541421346,106.22,63506.07,0.0,-1.0,0.0,0.0]
[1780541422353,106.22,63499.26,0.0,-1.0,0.0,0.0]
[1780541423360,106.22,63497.47,0.0,-1.0,0.0,0.0]
[1780541427389,106.22,63494.51,0.0,-1.0,0.0,0.0]
[1780541429403,106.22,63501.1,0.0,-1.0,0.0,0.0]
[1780541432450,106.22,63498.95,0.0,-1.0,0.0,0.0]
[1780541433457,106.22,63498.78,0.0,-1.0,0.0,0.0]
[1780541434464,106.22,63493.15,0.0,-1.0,0.0,0.0]
[1780541435472,106.22,63489.6,0.0,-1.0,0.0,0.0]
[1780541437487,106.22,63487.72,0.0,-1.0,0.0,0.0]
[1780541438494,106.22,63494.21,0.0,-1.0,0.0,0.0]
[1780541439501,106.22,63495.16,0.0,-1.0,0.0,0.0]
[1780541440509,106.22,63488.19,0.0,-1.0,0.0,0.0]
[1780541441516,106.22,63480.09,0.0,-1.0,0.0,0.0]
[1780541442522,106.22,63475.03,0.0,-1.0,0.0,0.0]
[1780541443530,106.22,63475.08,0.0,-1.0,0.0,0.0]
[1780541445544,106.22,63467.13,0.0,-1.0,0.0,0.0]
[1780541446551,106.22,63470.9,0.0,-1.0,0.0,0.0]
[1780541448565,106.22,63466.79,0.0,-1.0,0.0,0.0]
[1780541449572,106.22,63464.26,0.0,-1.0,0.0,0.0]
[1780541450579,106.22,63470.36,0.0,-1.0,0.0,0.0]
[1780541451586,106.22,63473.22,0.0,-1.0,0.0,0.0]
[1780541453608,106.22,63464.94,0.0,-1.0,0.0,0.0]
[1780541454608,106.22,63462.35,0.0,-1.0,0.0,0.0]
[1780541456328,106.22,63462.66,0.0,-1.0,0.0,0.0]
[1780541456445,106.22,63462.66,0.0,-1.0,0.0,0.0]
[1780541456771,106.22,63462.66,0.0,-1.0,0.0,0.0]
[1780541459643,106.22,63453.89,0.0,-1.0,0.0,0.0]
[1780541460650,106.22,63435.85,0.0,-1.0,0.0,0.0]
[1780541461656,106.22,63438.95,0.0,-1.0,0.0,0.0]
[1780541462664,106.22,63432.18,0.0,-1.0,0.0,0.0]
[1780541463692,106.22,63427.65,0.0,-1.0,0.0,0.0]
[1780541466713,106.22,63442.97,0.0,-1.0,0.0,0.0]
[1780541468728,106.22,63447.6,0.0,-1.0,0.0,0.0]
[1780541471749,106.22,63448.79,0.0,-1.0,0.0,0.0]
[1780541473763,106.22,63454.67,0.0,-1.0,0.0,0.0]
[1780541475783,106.22,63457.95,0.0,-1.0,0.0,0.0]
[1780541476786,106.22,63449.88,0.0,-1.0,0.0,0.0]
[1780541477793,106.22,63437.21,0.0,-1.0,0.0,0.0]
[1780541478800,106.22,63437.73,0.0,-1.0,0.0,0.0]
[1780541479807,106.22,63432.07,0.0,-1.0,0.0,0.0]
[1780541481821,106.22,63428.67,0.0,-1.0,0.0,0.0]
[1780541483835,106.22,63438.15,0.0,-1.0,0.0,0.0]
[1780541484842,106.22,63450.49,0.0,-1.0,0.0,0.0]
[1780541485850,106.22,63454.03,0.0,-1.0,0.0,0.0]
[1780541486857,106.22,63450.0,0.0,-1.0,0.0,0.0]
[1780541488872,106.22,63442.44,0.0,-1.0,0.0,0.0]
[1780541490956,106.22,63445.63,0.0,-1.0,0.0,0.0]
[1780541490958,106.22,63454.82,0.0,-1.0,0.0,0.0]
[1780541491893,106.22,63461.84,0.0,-1.0,0.0,0.0]
[1780541492901,106.22,63453.03,0.0,-1.0,0.0,0.0]
[1780541493908,106.22,63450.92,0.0,-1.0,0.0,0.0]
[1780541494915,106.22,63449.51,0.0,-1.0,0.0,0.0]
[1780541496926,106.22,63451.47,0.0,-1.0,0.0,0.0]
[1780541498943,106.22,63462.45,0.0,-1.0,0.0,0.0]
[1780541500957,106.22,63458.81,0.0,-1.0,0.0,0.0]
[1780541501964,106.22,63453.19,0.0,-1.0,0.0,0.0]
[1780541502971,106.22,63456.44,0.0,-1.0,0.0,0.0]
[1780541506999,106.22,63461.39,0.0,-1.0,0.0,0.0]
[1780541508022,106.22,63459.08,0.0,-1.0,0.0,0.0]
[1780541509020,106.22,63449.13,0.0,-1.0,0.0,0.0]
[1780541511036,106.22,63442.51,0.0,-1.0,0.0,0.0]
[1780541513050,106.22,63442.81,0.0,-1.0,0.0,0.0]
[1780541514057,106.22,63437.14,0.0,-1.0,0.0,0.0]
[1780541519094,106.22,63439.73,0.0,-1.0,0.0,0.0]
[1780541522122,106.22,63441.08,0.0,-1.0,0.0,0.0]
[1780541526150,106.22,63434.84,0.0,-1.0,0.0,0.0]
[1780541527157,106.22,63434.29,0.0,-1.0,0.0,0.0]
[1780541532186,106.22,63432.45,0.0,-1.0,0.0,0.0]
[1780541535213,106.22,63426.46,0.0,-1.0,0.0,0.0]
[1780541536220,106.22,63431.71,0.0,-1.0,0.0,0.0]
[1780541537228,106.22,63425.59,0.0,-1.0,0.0,0.0]
[1780541538235,106.22,63425.07,0.0,-1.0,0.0,0.0]
[1780541539934,106.22,63409.68,0.0,-1.0,0.0,0.0]
[1780541540257,106.22,63355.56,0.0,-1.0,0.0,0.0]
[1780541541939,106.22,63334.73,0.0,-1.0,0.0,0.0]
[1780541542582,106.22,63324.53,0.0,-1.0,0.0,0.0]
[1780541543318,106.22,63316.05,0.0,-1.0,0.0,0.0]
[1780541544621,106.22,63315.91,0.0,-1.0,0.0,0.0]
[1780541546319,106.22,63318.69,0.0,-1.0,0.0,0.0]
[1780541547326,106.22,63323.92,0.0,-1.0,0.0,0.0]
[1780541549340,106.22,63319.49,0.0,-1.0,0.0,0.0]
[1780541552361,106.22,63321.1,0.0,-1.0,0.0,0.0]
[1780541553368,106.22,63329.04,0.0,-1.0,0.0,0.0]
[1780541554375,106.22,63330.72,0.0,-1.0,0.0,0.0]
[1780541555389,106.22,63334.2,0.0,-1.0,0.0,0.0]
[1780541556398,106.22,63329.07,0.0,-1.0,0.0,0.0]
[1780541558414,106.22,63322.7,0.0,-1.0,0.0,0.0]
[1780541560430,106.22,63303.68,0.0,-1.0,0.0,0.0]
[1780541562446,106.22,63287.2,0.0,-1.0,0.0,0.0]
[1780541564461,106.22,63287.27,0.0,-1.0,0.0,0.0]
[1780541566475,106.22,63294.63,0.0,-1.0,0.0,0.0]
[1780541567482,106.22,63292.13,0.0,-1.0,0.0,0.0]
[1780541572517,106.22,63296.81,0.0,-1.0,0.0,0.0]
[1780541575538,106.22,63290.64,0.0,-1.0,0.0,0.0]
[1780541580573,106.22,63290.92,0.0,-1.0,0.0,0.0]
[1780541581586,106.22,63280.53,0.0,-1.0,0.0,0.0]
[1780541582587,106.22,63275.74,0.0,-1.0,0.0,0.0]
[1780541584600,106.22,63282.79,0.0,-1.0,0.0,0.0]
[1780541587641,106.22,63276.09,0.0,-1.0,0.0,0.0]
[1780541589906,106.22,63266.33,0.0,-1.0,0.0,0.0]
[1780541590658,106.22,63265.99,0.0,-1.0,0.0,0.0]
[1780541591660,106.22,63255.07,0.0,-1.0,0.0,0.0]
[1780541592666,106.22,63253.09,0.0,-1.0,0.0,0.0]
[1780541594682,106.22,63261.06,0.0,-1.0,0.0,0.0]
[1780541595697,106.22,63261.84,0.0,-1.0,0.0,0.0]
[1780541596698,106.22,63255.26,0.0,-1.0,0.0,0.0]
[1780541597705,106.22,63254.69,0.0,-1.0,0.0,0.0]
[1780541600726,106.22,63262.37,0.0,-1.0,0.0,0.0]
[1780541605761,106.22,63257.77,0.0,-1.0,0.0,0.0]
[1780541607781,106.22,63251.51,0.0,-1.0,0.0,0.0]
[1780541608783,106.22,63238.59,0.0,-1.0,0.0,0.0]
[1780541609790,106.22,63244.8,0.0,-1.0,0.0,0.0]
[1780541610797,106.22,63248.08,0.0,-1.0,0.0,0.0]
[1780541615833,106.22,63242.77,0.0,-1.0,0.0,0.0]
[1780541620871,106.22,63237.5,0.0,-1.0,0.0,0.0]
[1780541621879,106.22,63230.17,0.0,-1.0,0.0,0.0]
[1780541622886,106.22,63227.06,0.0,-1.0,0.0,0.0]
[1780541627924,106.22,63226.52,0.0,-1.0,0.0,0.0]
[1780541629938,106.22,63233.84,0.0,-1.0,0.0,0.0]
[1780541630953,106.22,63245.49,0.0,-1.0,0.0,0.0]
[1780541631953,106.22,63250.31,0.0,-1.0,0.0,0.0]
[1780541632960,106.22,63250.68,0.0,-1.0,0.0,0.0]
[1780541633967,106.22,63244.83,0.0,-1.0,0.0,0.0]
[1780541634975,106.22,63241.96,0.0,-1.0,0.0,0.0]
[1780541637997,106.22,63250.98,0.0,-1.0,0.0,0.0]
[1780541639003,106.22,63255.48,0.0,-1.0,0.0,0.0]
[1780541640068,106.22,63242.1,0.0,-1.0,0.0,0.0]
[1780541641023,106.22,63216.94,0.0,-1.0,0.0,0.0]
[1780541642031,106.22,63229.1,0.0,-1.0,0.0,0.0]
[1780541643038,106.22,63232.15,0.0,-1.0,0.0,0.0]
[1780541645427,106.22,63234.86,0.0,-1.0,0.0,0.0]
[1780541646111,106.22,63226.3,0.0,-1.0,0.0,0.0]
[1780541647115,106.22,63219.25,0.0,-1.0,0.0,0.0]
[1780541648126,106.22,63227.41,0.0,-1.0,0.0,0.0]
[1780541649129,106.22,63222.01,0.0,-1.0,0.0,0.0]
[1780541650154,106.22,63223.36,0.0,-1.0,0.0,0.0]
[1780541651154,106.22,63230.18,0.0,-1.0,0.0,0.0]
[1780541652161,106.22,63232.58,0.0,-1.0,0.0,0.0]
[1780541654175,106.22,63236.93,0.0,-1.0,0.0,0.0]
[1780541658350,106.22,63240.1,0.0,-1.0,0.0,0.0]
[1780541661226,106.22,63224.86,0.0,-1.0,0.0,0.0]
[1780541662232,106.22,63216.98,0.0,-1.0,0.0,0.0]
[1780541663239,106.22,63218.13,0.0,-1.0,0.0,0.0]
[1780541668274,106.22,63221.81,0.0,-1.0,0.0,0.0]
[1780541670809,106.22,63220.2,0.0,-1.0,0.0,0.0]
[1780541672203,106.22,63219.14,0.0,-1.0,0.0,0.0]
[1780541675325,106.22,63205.99,0.0,-1.0,0.0,0.0]
[1780541676332,106.22,63205.5,0.0,-1.0,0.0,0.0]
[1780541681369,106.22,63202.41,0.0,-1.0,0.0,0.0]
[1780541684390,106.22,63214.98,0.0,-1.0,0.0,0.0]
[1780541685397,106.22,63224.31,0.0,-1.0,0.0,0.0]
[1780541686404,106.22,63225.55,0.0,-1.0,0.0,0.0]
[1780541688418,106.22,63214.81,0.0,-1.0,0.0,0.0]
[1780541689425,106.22,63215.54,0.0,-1.0,0.0,0.0]
[1780541693453,106.22,63205.54,0.0,-1.0,0.0,0.0]
[1780541694461,106.22,63191.49,0.0,-1.0,0.0,0.0]
[1780541695468,106.22,63201.33,0.0,-1.0,0.0,0.0]
[1780541696475,106.22,63205.24,0.0,-1.0,0.0,0.0]
[1780541697482,106.22,63209.58,0.0,-1.0,0.0,0.0]
[1780541699496,106.22,63214.87,0.0,-1.0,0.0,0.0]
[1780541701510,106.22,63223.3,0.0,-1.0,0.0,0.0]
[1780541702517,106.22,63217.38,0.0,-1.0,0.0,0.0]
[1780541706545,106.22,63205.13,0.0,-1.0,0.0,0.0]
[1780541708559,106.22,63197.19,0.0,-1.0,0.0,0.0]
[1780541710573,106.22,63199.14,0.0,-1.0,0.0,0.0]
[1780541712588,106.22,63208.17,0.0,-1.0,0.0,0.0]
[1780541714602,106.22,63212.1,0.0,-1.0,0.0,0.0]
[1780541716220,106.22,63212.1,0.0,-1.0,0.0,0.0]
[1780541719637,106.22,63219.81,0.0,-1.0,0.0,0.0]
[1780541721651,106.22,63220.2,0.0,-1.0,0.0,0.0]
[1780541722660,106.22,63215.05,0.0,-1.0,0.0,0.0]
[1780541723667,106.22,63208.93,0.0,-1.0,0.0,0.0]
[1780541725681,106.22,63197.02,0.0,-1.0,0.0,0.0]
[1780541726688,106.22,63193.51,0.0,-1.0,0.0,0.0]
[1780541729709,106.22,63192.59,0.0,-1.0,0.0,0.0]
[1780541734782,106.22,63195.86,0.0,-1.0,0.0,0.0]
[1780541736797,106.22,63202.61,0.0,-1.0,0.0,0.0]
[1780541737804,106.22,63199.49,0.0,-1.0,0.0,0.0]
[1780541739818,106.22,63204.06,0.0,-1.0,0.0,0.0]
[1780541740825,106.22,63208.21,0.0,-1.0,0.0,0.0]
[1780541745860,106.22,63225.64,0.0,-1.0,0.0,0.0]
[1780541746867,106.22,63226.03,0.0,-1.0,0.0,0.0]
[1780541747874,106.22,63233.61,0.0,-1.0,0.0,0.0]
[1780541748881,106.22,63236.93,0.0,-1.0,0.0,0.0]
[1780541749889,106.22,63223.65,0.0,-1.0,0.0,0.0]
[1780541750895,106.22,63225.8,0.0,-1.0,0.0,0.0]
[1780541755936,106.22,63231.07,0.0,-1.0,0.0,0.0]
[1780541756943,106.22,63238.89,0.0,-1.0,0.0,0.0]
[1780541757950,106.22,63242.53,0.0,-1.0,0.0,0.0]
[1780541759963,106.22,63248.49,0.0,-1.0,0.0,0.0]
[1780541760971,106.22,63256.49,0.0,-1.0,0.0,0.0]
[1780541761988,106.22,63257.86,0.0,-1.0,0.0,0.0]
[1780541762988,106.22,63236.79,0.0,-1.0,0.0,0.0]
[1780541764031,106.22,63229.64,0.0,-1.0,0.0,0.0]
[1780541765011,106.22,63216.99,0.0,-1.0,0.0,0.0]
[1780541766016,106.22,63215.65,0.0,-1.0,0.0,0.0]
[1780541771050,106.22,63218.67,0.0,-1.0,0.0,0.0]
[1780541772058,106.22,63225.72,0.0,-1.0,0.0,0.0]
[1780541773065,106.22,63224.66,0.0,-1.0,0.0,0.0]
[1780541775079,106.22,63211.24,0.0,-1.0,0.0,0.0]
[1780541776086,106.22,63208.26,0.0,-1.0,0.0,0.0]
[1780541779107,106.22,63204.92,0.0,-1.0,0.0,0.0]
[1780541784148,106.22,63220.49,0.0,-1.0,0.0,0.0]
[1780541785156,106.22,63228.34,0.0,-1.0,0.0,0.0]
[1780541786163,106.22,63229.42,0.0,-1.0,0.0,0.0]
[1780541787170,106.22,63217.07,0.0,-1.0,0.0,0.0]
[1780541788177,106.22,63212.68,0.0,-1.0,0.0,0.0]
[1780541791199,106.22,63210.99,0.0,-1.0,0.0,0.0]
[1780541794220,106.22,63218.55,0.0,-1.0,0.0,0.0]
[1780541795227,106.22,63219.28,0.0,-1.0,0.0,0.0]
[1780541797310,106.22,63219.21,0.0,-1.0,0.0,0.0]
[1780541803284,106.22,63205.37,0.0,-1.0,0.0,0.0]
[1780541804291,106.22,63203.89,0.0,-1.0,0.0,0.0]
[1780541809326,106.22,63204.34,0.0,-1.0,0.0,0.0]
[1780541810332,106.22,63210.38,0.0,-1.0,0.0,0.0]
[1780541811340,106.22,63211.6,0.0,-1.0,0.0,0.0]
[1780541812944,106.22,63211.92,0.0,-1.0,0.0,0.0]
[1780541814265,106.22,63210.55,0.0,-1.0,0.0,0.0]
[1780541819396,106.22,63212.58,0.0,-1.0,0.0,0.0]
[1780541821411,106.22,63206.22,0.0,-1.0,0.0,0.0]
[1780541822419,106.22,63206.44,0.0,-1.0,0.0,0.0]
[1780541827453,106.22,63209.33,0.0,-1.0,0.0,0.0]
[1780541830475,106.22,63203.95,0.0,-1.0,0.0,0.0]
[1780541833502,106.22,63195.13,0.0,-1.0,0.0,0.0]
[1780541834513,106.22,63202.37,0.0,-1.0,0.0,0.0]
[1780541835516,106.22,63202.42,0.0,-1.0,0.0,0.0]
[1780541839544,106.22,63195.52,0.0,-1.0,0.0,0.0]
[1780541843580,106.22,63191.49,0.0,-1.0,0.0,0.0]
[1780541844938,106.22,63191.49,0.0,-1.0,0.0,0.0]
[1780541845136,106.22,63191.49,0.0,-1.0,0.0,0.0]
[1780541850629,106.22,63192.04,0.0,-1.0,0.0,0.0]
[1780541855664,106.22,63190.3,0.0,-1.0,0.0,0.0]
[1780541860699,106.22,63193.62,0.0,-1.0,0.0,0.0]
[1780541865734,106.22,63189.79,0.0,-1.0,0.0,0.0]
[1780541867753,106.22,63182.81,0.0,-1.0,0.0,0.0]
[1780541869767,106.22,63174.44,0.0,-1.0,0.0,0.0]
[1780541870782,106.22,63167.69,0.0,-1.0,0.0,0.0]
[1780541872794,106.22,63170.41,0.0,-1.0,0.0,0.0]
[1780541875815,106.22,63173.29,0.0,-1.0,0.0,0.0]
[1780541878836,106.22,63164.59,0.0,-1.0,0.0,0.0]
[1780541879843,106.22,63156.11,0.0,-1.0,0.0,0.0]
[1780541880850,106.22,63165.88,0.0,-1.0,0.0,0.0]
[1780541881857,106.22,63171.23,0.0,-1.0,0.0,0.0]
[1780541882864,106.22,63170.11,0.0,-1.0,0.0,0.0]
[1780541883871,106.22,63170.75,0.0,-1.0,0.0,0.0]
[1780541885885,106.22,63178.36,0.0,-1.0,0.0,0.0]
[1780541887899,106.22,63180.36,0.0,-1.0,0.0,0.0]
[1780541889916,106.22,63195.83,0.0,-1.0,0.0,0.0]
[1780541891930,106.22,63200.87,0.0,-1.0,0.0,0.0]
[1780541893944,106.22,63203.01,0.0,-1.0,0.0,0.0]
[1780541894952,106.22,63186.83,0.0,-1.0,0.0,0.0]
[1780541896965,106.22,63188.77,0.0,-1.0,0.0,0.0]
[1780541900993,106.22,63187.0,0.0,-1.0,0.0,0.0]
[1780541902000,106.22,63183.69,0.0,-1.0,0.0,0.0]
[1780541905021,106.22,63176.57,0.0,-1.0,0.0,0.0]
[1780541906345,106.22,63176.57,0.0,-1.0,0.0,0.0]
[1780541906353,106.22,63172.72,0.0,-1.0,0.0,0.0]
[1780541908072,106.22,63161.41,0.0,-1.0,0.0,0.0]
[1780541909074,106.22,63160.67,0.0,-1.0,0.0,0.0]
[1780541913102,106.22,63156.65,0.0,-1.0,0.0,0.0]
[1780541915116,106.22,63151.53,0.0,-1.0,0.0,0.0]
[1780541920157,106.22,63148.02,0.0,-1.0,0.0,0.0]
[1780541922506,106.22,63149.69,0.0,-1.0,0.0,0.0]
[1780541928214,106.22,63149.85,0.0,-1.0,0.0,0.0]
[1780541930056,106.22,63148.25,0.0,-1.0,0.0,0.0]
[1780541932242,106.22,63155.25,0.0,-1.0,0.0,0.0]
[1780541936270,106.22,63158.31,0.0,-1.0,0.0,0.0]
[1780541939291,106.22,63168.43,0.0,-1.0,0.0,0.0]
[1780541940298,106.22,63178.24,0.0,-1.0,0.0,0.0]
[1780541941306,106.22,63180.08,0.0,-1.0,0.0,0.0]
[1780541943320,106.22,63171.36,0.0,-1.0,0.0,0.0]
[1780541944327,106.22,63168.82,0.0,-1.0,0.0,0.0]
[1780541947350,106.22,63161.13,0.0,-1.0,0.0,0.0]
[1780541948357,106.22,63154.35,0.0,-1.0,0.0,0.0]
[1780541949365,106.22,63154.7,0.0,-1.0,0.0,0.0]
[1780541954401,106.22,63153.28,0.0,-1.0,0.0,0.0]
[1780541959434,106.22,63156.08,0.0,-1.0,0.0,0.0]
[1780541961449,106.22,63149.56,0.0,-1.0,0.0,0.0]
[1780541962455,106.22,63146.12,0.0,-1.0,0.0,0.0]
[1780541963463,106.22,63138.39,0.0,-1.0,0.0,0.0]
[1780541964473,106.22,63131.26,0.0,-1.0,0.0,0.0]
[1780541965477,106.22,63121.72,0.0,-1.0,0.0,0.0]
[1780541966485,106.22,63113.54,0.0,-1.0,0.0,0.0]
[1780541967491,106.22,63116.17,0.0,-1.0,0.0,0.0]
[1780541970513,106.22,63110.96,0.0,-1.0,0.0,0.0]
[1780541975549,106.22,63107.82,0.0,-1.0,0.0,0.0]
[1780541978569,106.22,63098.76,0.0,-1.0,0.0,0.0]
[1780541979576,106.22,63099.48,0.0,-1.0,0.0,0.0]
[1780541984611,106.22,63095.09,0.0,-1.0,0.0,0.0]
[1780541987632,106.22,63109.41,0.0,-1.0,0.0,0.0]
[1780541988639,106.22,63116.45,0.0,-1.0,0.0,0.0]
[1780541989646,106.22,63124.25,0.0,-1.0,0.0,0.0]
[1780541990653,106.22,63132.06,0.0,-1.0,0.0,0.0]
[1780541991660,106.22,63136.3,0.0,-1.0,0.0,0.0]
[1780541993675,106.22,63140.64,0.0,-1.0,0.0,0.0]
[1780541997704,106.22,63147.01,0.0,-1.0,0.0,0.0]
[1780542001494,106.22,63158.83,0.0,-1.0,0.0,0.0]
[1780542002702,106.22,63175.16,0.0,-1.0,0.0,0.0]
[1780542002861,106.22,63180.56,0.0,-1.0,0.0,0.0]
[1780542004967,106.22,63191.77,0.0,-1.0,0.0,0.0]
[1780542005801,106.22,63189.24,0.0,-1.0,0.0,0.0]
[1780542007815,106.22,63184.16,0.0,-1.0,0.0,0.0]
[1780542009832,106.22,63168.91,0.0,-1.0,0.0,0.0]
[1780542010841,106.22,63161.57,0.0,-1.0,0.0,0.0]
[1780542011848,106.22,63160.91,0.0,-1.0,0.0,0.0]
[1780542015881,106.22,63173.85,0.0,-1.0,0.0,0.0]
[1780542016888,106.22,63174.3,0.0,-1.0,0.0,0.0]
[1780542019911,106.22,63179.91,0.0,-1.0,0.0,0.0]
[1780542021923,106.22,63187.08,0.0,-1.0,0.0,0.0]
[1780542025953,106.22,63194.14,0.0,-1.0,0.0,0.0]
[1780542026960,106.22,63192.09,0.0,-1.0,0.0,0.0]
[1780542031995,106.22,63202.78,0.0,-1.0,0.0,0.0]
[1780542033002,106.22,63204.19,0.0,-1.0,0.0,0.0]
[1780542037040,106.22,63208.11,0.0,-1.0,0.0,0.0]
[1780542040061,106.22,63203.03,0.0,-1.0,0.0,0.0]
[1780542043082,106.22,63192.7,0.0,-1.0,0.0,0.0]
[1780542045098,106.22,63198.07,0.0,-1.0,0.0,0.0]
[1780542047761,106.22,63197.77,0.0,-1.0,0.0,0.0]
[1780542047825,106.22,63197.17,0.0,-1.0,0.0,0.0]
[1780542051162,106.22,63195.29,0.0,-1.0,0.0,0.0]
[1780542051661,106.22,63195.29,0.0,-1.0,0.0,0.0]
[1780542051763,106.22,63194.25,0.0,-1.0,0.0,0.0]
[1780542056173,106.22,63202.31,0.0,-1.0,0.0,0.0]
[1780542058187,106.22,63207.13,0.0,-1.0,0.0,0.0]
[1780542061208,106.22,63199.65,0.0,-1.0,0.0,0.0]
[1780542063224,106.22,63189.27,0.0,-1.0,0.0,0.0]
[1780542065240,106.22,63190.82,0.0,-1.0,0.0,0.0]
[1780542070345,106.22,63190.41,0.0,-1.0,0.0,0.0]
[1780542073296,106.22,63204.01,0.0,-1.0,0.0,0.0]
[1780542074303,106.22,63208.47,0.0,-1.0,0.0,0.0]
[1780542075310,106.22,63213.48,0.0,-1.0,0.0,0.0]
[1780542076317,106.22,63220.35,0.0,-1.0,0.0,0.0]
[1780542077324,106.22,63229.11,0.0,-1.0,0.0,0.0]
[1780542078331,106.22,63232.08,0.0,-1.0,0.0,0.0]
[1780542079345,106.22,63256.22,0.0,-1.0,0.0,0.0]
[1780542081359,106.22,63263.33,0.0,-1.0,0.0,0.0]
[1780542083372,106.22,63263.29,0.0,-1.0,0.0,0.0]
[1780542084392,106.22,63273.34,0.0,-1.0,0.0,0.0]
[1780542085389,106.22,63317.22,0.0,-1.0,0.0,0.0]
[1780542086398,106.22,63306.02,0.0,-1.0,0.0,0.0]
[1780542087416,106.22,63289.58,0.0,-1.0,0.0,0.0]
[1780542088413,106.22,63281.12,0.0,-1.0,0.0,0.0]
[1780542089419,106.22,63263.71,0.0,-1.0,0.0,0.0]
[1780542091433,106.22,63260.6,0.0,-1.0,0.0,0.0]
[1780542094460,106.22,63237.31,0.0,-1.0,0.0,0.0]
[1780542095468,106.22,63234.4,0.0,-1.0,0.0,0.0]
[1780542097485,106.22,63242.59,0.0,-1.0,0.0,0.0]
[1780542098492,106.22,63241.64,0.0,-1.0,0.0,0.0]
[1780542100505,106.22,63249.22,0.0,-1.0,0.0,0.0]
[1780542101071,106.22,63249.22,0.0,-1.0,0.0,0.0]
[1780542101513,106.22,63254.7,0.0,-1.0,0.0,0.0]
[1780542102520,106.22,63261.77,0.0,-1.0,0.0,0.0]
[1780542103527,106.22,63284.26,0.0,-1.0,0.0,0.0]
[1780542104534,106.22,63284.15,0.0,-1.0,0.0,0.0]
[1780542108562,106.22,63289.75,0.0,-1.0,0.0,0.0]
[1780542110578,106.22,63296.19,0.0,-1.0,0.0,0.0]
[1780542111585,106.22,63302.66,0.0,-1.0,0.0,0.0]
[1780542113599,106.22,63306.25,0.0,-1.0,0.0,0.0]
[1780542115618,106.22,63322.53,0.0,-1.0,0.0,0.0]
[1780542116625,106.22,63325.64,0.0,-1.0,0.0,0.0]
[1780542118639,106.22,63333.99,0.0,-1.0,0.0,0.0]
[1780542119646,106.22,63337.54,0.0,-1.0,0.0,0.0]
[1780542120654,106.22,63343.32,0.0,-1.0,0.0,0.0]
[1780542121661,106.22,63334.38,0.0,-1.0,0.0,0.0]
[1780542122668,106.22,63330.27,0.0,-1.0,0.0,0.0]
[1780542124685,106.22,63323.91,0.0,-1.0,0.0,0.0]
[1780542126698,106.22,63335.42,0.0,-1.0,0.0,0.0]
[1780542127779,106.22,63319.23,0.0,-1.0,0.0,0.0]
[1780542128746,106.22,63335.59,0.0,-1.0,0.0,0.0]
[1780542129754,106.22,63345.89,0.0,-1.0,0.0,0.0]
[1780542130757,106.22,63329.58,0.0,-1.0,0.0,0.0]
[1780542131764,106.22,63320.44,0.0,-1.0,0.0,0.0]
[1780542132771,106.22,63328.01,0.0,-1.0,0.0,0.0]
[1780542133778,106.22,63327.32,0.0,-1.0,0.0,0.0]
[1780542135792,106.22,63310.66,0.0,-1.0,0.0,0.0]
[1780542136799,106.22,63325.33,0.0,-1.0,0.0,0.0]
[1780542137806,106.22,63323.88,0.0,-1.0,0.0,0.0]
[1780542140830,106.22,63336.2,0.0,-1.0,0.0,0.0]
[1780542141837,106.22,63335.98,0.0,-1.0,0.0,0.0]
[1780542142844,106.22,63343.48,0.0,-1.0,0.0,0.0]
[1780542143851,106.22,63346.51,0.0,-1.0,0.0,0.0]
[1780542144858,106.22,63354.2,0.0,-1.0,0.0,0.0]
[1780542145865,106.22,63350.97,0.0,-1.0,0.0,0.0]
[1780542150901,106.22,63354.89,0.0,-1.0,0.0,0.0]
[1780542151908,106.22,63353.02,0.0,-1.0,0.0,0.0]
[1780542154934,106.22,63344.57,0.0,-1.0,0.0,0.0]
[1780542155941,106.22,63340.59,0.0,-1.0,0.0,0.0]
[1780542156948,106.22,63347.22,0.0,-1.0,0.0,0.0]
[1780542157955,106.22,63351.67,0.0,-1.0,0.0,0.0]
[1780542161984,106.22,63345.75,0.0,-1.0,0.0,0.0]
[1780542165009,106.22,63355.74,0.0,-1.0,0.0,0.0]
[1780542166015,106.22,63358.03,0.0,-1.0,0.0,0.0]
[1780542169036,106.22,63405.87,0.0,-1.0,0.0,0.0]
[1780542170043,106.22,63364.98,0.0,-1.0,0.0,0.0]
[1780542171050,106.22,63375.84,0.0,-1.0,0.0,0.0]
[1780542172056,106.22,63380.53,0.0,-1.0,0.0,0.0]
[1780542173064,106.22,63369.04,0.0,-1.0,0.0,0.0]
[1780542174071,106.22,63370.02,0.0,-1.0,0.0,0.0]
[1780542175078,106.22,63378.21,0.0,-1.0,0.0,0.0]
[1780542176085,106.22,63381.42,0.0,-1.0,0.0,0.0]
[1780542177093,106.22,63390.21,0.0,-1.0,0.0,0.0]
[1780542178099,106.22,63391.59,0.0,-1.0,0.0,0.0]
[1780542182127,106.22,63375.26,0.0,-1.0,0.0,0.0]
[1780542183134,106.22,63368.84,0.0,-1.0,0.0,0.0]
[1780542184141,106.22,63370.04,0.0,-1.0,0.0,0.0]
[1780542189178,106.22,63374.2,0.0,-1.0,0.0,0.0]
[1780542192199,106.22,63382.4,0.0,-1.0,0.0,0.0]
[1780542195223,106.22,63385.25,0.0,-1.0,0.0,0.0]
[1780542197241,106.22,63393.18,0.0,-1.0,0.0,0.0]
[1780542198247,106.22,63407.33,0.0,-1.0,0.0,0.0]
[1780542199254,106.22,63410.59,0.0,-1.0,0.0,0.0]
[1780542202279,106.22,63426.02,0.0,-1.0,0.0,0.0]
[1780542203287,106.22,63424.06,0.0,-1.0,0.0,0.0]
[1780542206307,106.22,63429.29,0.0,-1.0,0.0,0.0]
[1780542207313,106.22,63436.99,0.0,-1.0,0.0,0.0]
[1780542208321,106.22,63439.06,0.0,-1.0,0.0,0.0]
[1780542212350,106.22,63433.99,0.0,-1.0,0.0,0.0]
[1780542214365,106.22,63418.95,0.0,-1.0,0.0,0.0]
[1780542215372,106.22,63417.43,0.0,-1.0,0.0,0.0]
[1780542216390,106.22,63425.25,0.0,-1.0,0.0,0.0]
[1780542217392,106.22,63427.48,0.0,-1.0,0.0,0.0]
[1780542219406,106.22,63464.65,0.0,-1.0,0.0,0.0]
[1780542220414,106.22,63470.69,0.0,-1.0,0.0,0.0]
[1780542222429,106.22,63471.4,0.0,-1.0,0.0,0.0]
[1780542223436,106.22,63463.54,0.0,-1.0,0.0,0.0]
[1780542224448,106.22,63469.52,0.0,-1.0,0.0,0.0]
[1780542225451,106.22,63468.8,0.0,-1.0,0.0,0.0]
[1780542226458,106.22,63464.71,0.0,-1.0,0.0,0.0]
[1780542228472,106.22,63468.2,0.0,-1.0,0.0,0.0]
[1780542233507,106.22,63470.63,0.0,-1.0,0.0,0.0]
[1780542235521,106.22,63482.77,0.0,-1.0,0.0,0.0]
[1780542236528,106.22,63492.4,0.0,-1.0,0.0,0.0]
[1780542237546,106.22,63513.19,0.0,-1.0,0.0,0.0]
[1780542238544,106.22,63527.44,0.0,-1.0,0.0,0.0]
[1780542239551,106.22,63524.73,0.0,-1.0,0.0,0.0]
[1780542240563,106.22,63524.87,0.0,-1.0,0.0,0.0]
[1780542241580,106.22,63566.85,0.0,-1.0,0.0,0.0]
[1780542242590,106.22,63591.82,0.0,-1.0,0.0,0.0]
[1780542243607,106.22,63595.32,0.0,-1.0,0.0,0.0]
[1780542244608,106.22,63584.74,0.0,-1.0,0.0,0.0]
[1780542245614,106.22,63592.98,0.0,-1.0,0.0,0.0]
[1780542246622,106.22,63593.78,0.0,-1.0,0.0,0.0]
[1780542247628,106.22,63587.24,0.0,-1.0,0.0,0.0]
[1780542249650,106.22,63585.68,0.0,-1.0,0.0,0.0]
[1780542250650,106.22,63597.91,0.0,-1.0,0.0,0.0]
[1780542251664,106.22,63603.41,0.0,-1.0,0.0,0.0]
[1780542252673,106.22,63616.76,0.0,-1.0,0.0,0.0]
[1780542253678,106.22,63632.99,0.0,-1.0,0.0,0.0]
[1780542254685,106.22,63652.34,0.0,-1.0,0.0,0.0]
[1780542255692,106.22,63651.91,0.0,-1.0,0.0,0.0]
[1780542256700,106.22,63650.39,0.0,-1.0,0.0,0.0]
[1780542258714,106.22,63658.25,0.0,-1.0,0.0,0.0]
[1780542260728,106.22,63653.34,0.0,-1.0,0.0,0.0]
[1780542262749,106.22,63628.4,0.0,-1.0,0.0,0.0]
[1780542263758,106.22,63616.17,0.0,-1.0,0.0,0.0]
[1780542264766,106.22,63612.58,0.0,-1.0,0.0,0.0]
[1780542266792,106.22,63617.76,0.0,-1.0,0.0,0.0]
[1780542267801,106.22,63638.03,0.0,-1.0,0.0,0.0]
[1780542268808,106.22,63648.27,0.0,-1.0,0.0,0.0]
[1780542269815,106.22,63639.9,0.0,-1.0,0.0,0.0]
[1780542270822,106.22,63637.46,0.0,-1.0,0.0,0.0]
[1780542272836,106.22,63638.74,0.0,-1.0,0.0,0.0]
[1780542273858,106.22,63657.43,0.0,-1.0,0.0,0.0]
[1780542274857,106.22,63676.64,0.0,-1.0,0.0,0.0]
[1780542275866,106.22,63672.81,0.0,-1.0,0.0,0.0]
[1780542277880,106.22,63660.01,0.0,-1.0,0.0,0.0]
[1780542278981,106.22,63662.86,0.0,-1.0,0.0,0.0]
[1780542279901,106.22,63669.12,0.0,-1.0,0.0,0.0]
[1780542280910,106.22,63663.95,0.0,-1.0,0.0,0.0]
[1780542281920,106.22,63644.9,0.0,-1.0,0.0,0.0]
[1780542282943,106.22,63650.93,0.0,-1.0,0.0,0.0]
[1780542284956,106.22,63649.54,0.0,-1.0,0.0,0.0]
[1780542285963,106.22,63643.68,0.0,-1.0,0.0,0.0]
[1780542286973,106.22,63657.89,0.0,-1.0,0.0,0.0]
[1780542287977,106.22,63661.9,0.0,-1.0,0.0,0.0]
[1780542288984,106.22,63656.37,0.0,-1.0,0.0,0.0]
[1780542289990,106.22,63663.12,0.0,-1.0,0.0,0.0]
[1780542290998,106.22,63659.12,0.0,-1.0,0.0,0.0]
[1780542292029,106.22,63658.74,0.0,-1.0,0.0,0.0]
[1780542294023,106.22,63649.4,0.0,-1.0,0.0,0.0]
[1780542296037,106.22,63644.82,0.0,-1.0,0.0,0.0]
[1780542299063,106.22,63636.73,0.0,-1.0,0.0,0.0]
[1780542300075,106.22,63642.38,0.0,-1.0,0.0,0.0]
[1780542301102,106.22,63669.2,0.0,-1.0,0.0,0.0]
[1780542302158,106.22,63679.48,0.0,-1.0,0.0,0.0]
[1780542303126,106.22,63671.02,0.0,-1.0,0.0,0.0]
[1780542305182,106.22,63671.97,0.0,-1.0,0.0,0.0]
[1780542308176,106.22,63660.66,0.0,-1.0,0.0,0.0]
[1780542310193,106.22,63654.05,0.0,-1.0,0.0,0.0]
[1780542311200,106.22,63638.06,0.0,-1.0,0.0,0.0]
[1780542313218,106.22,63631.95,0.0,-1.0,0.0,0.0]
[1780542314225,106.22,63630.68,0.0,-1.0,0.0,0.0]
[1780542318253,106.22,63645.06,0.0,-1.0,0.0,0.0]
[1780542319262,106.22,63659.18,0.0,-1.0,0.0,0.0]
[1780542320268,106.22,63662.03,0.0,-1.0,0.0,0.0]
[1780542321275,106.22,63661.65,0.0,-1.0,0.0,0.0]
[1780542322283,106.22,63654.95,0.0,-1.0,0.0,0.0]
[1780542324337,106.22,63651.96,0.0,-1.0,0.0,0.0]
[1780542325336,106.22,63664.88,0.0,-1.0,0.0,0.0]
[1780542327336,106.22,63663.41,0.0,-1.0,0.0,0.0]
[1780542332371,106.22,63656.86,0.0,-1.0,0.0,0.0]
[1780542334385,106.22,63667.78,0.0,-1.0,0.0,0.0]
[1780542336399,106.22,63673.04,0.0,-1.0,0.0,0.0]
[1780542337406,106.22,63671.03,0.0,-1.0,0.0,0.0]
[1780542342441,106.22,63672.42,0.0,-1.0,0.0,0.0]
[1780542343450,106.22,63679.17,0.0,-1.0,0.0,0.0]
[1780542344455,106.22,63675.94,0.0,-1.0,0.0,0.0]
[1780542346498,106.22,63679.12,0.0,-1.0,0.0,0.0]
[1780542347573,106.22,63699.86,0.0,-1.0,0.0,0.0]
[1780542348505,106.22,63708.13,0.0,-1.0,0.0,0.0]
[1780542349509,106.22,63720.71,0.0,-1.0,0.0,0.0]
[1780542350532,106.22,63718.37,0.0,-1.0,0.0,0.0]
[1780542354561,106.22,63710.43,0.0,-1.0,0.0,0.0]
[1780542355569,106.22,63706.84,0.0,-1.0,0.0,0.0]
[1780542358602,106.22,63702.93,0.0,-1.0,0.0,0.0]
[1780542359608,106.22,63707.89,0.0,-1.0,0.0,0.0]
[1780542360617,106.22,63706.52,0.0,-1.0,0.0,0.0]
[1780542361622,106.22,63686.54,0.0,-1.0,0.0,0.0]
[1780542363111,106.22,63667.8,0.0,-1.0,0.0,0.0]
[1780542363764,106.22,63657.93,0.0,-1.0,0.0,0.0]
[1780542364742,106.22,63639.59,0.0,-1.0,0.0,0.0]
[1780542365746,106.22,63618.35,0.0,-1.0,0.0,0.0]
[1780542366764,106.22,63616.35,0.0,-1.0,0.0,0.0]
[1780542367782,106.22,63615.86,0.0,-1.0,0.0,0.0]
[1780542368788,106.22,63632.62,0.0,-1.0,0.0,0.0]
[1780542369795,106.22,63638.85,0.0,-1.0,0.0,0.0]
[1780542370801,106.22,63626.85,0.0,-1.0,0.0,0.0]
[1780542371808,106.22,63617.85,0.0,-1.0,0.0,0.0]
[1780542372816,106.22,63614.52,0.0,-1.0,0.0,0.0]
[1780542373822,106.22,63617.32,0.0,-1.0,0.0,0.0]
[1780542374829,106.22,63604.01,0.0,-1.0,0.0,0.0]
[1780542376845,106.22,63604.66,0.0,-1.0,0.0,0.0]
[1780542381880,106.22,63613.63,0.0,-1.0,0.0,0.0]
[1780542382888,106.22,63611.04,0.0,-1.0,0.0,0.0]
[1780542385909,106.22,63621.33,0.0,-1.0,0.0,0.0]
[1780542387923,106.22,63614.44,0.0,-1.0,0.0,0.0]
[1780542388930,106.22,63610.92,0.0,-1.0,0.0,0.0]
[1780542390944,106.22,63598.35,0.0,-1.0,0.0,0.0]
[1780542391951,106.22,63600.43,0.0,-1.0,0.0,0.0]
[1780542392961,106.22,63593.83,0.0,-1.0,0.0,0.0]
[1780542394975,106.22,63581.35,0.0,-1.0,0.0,0.0]
[1780542395981,106.22,63582.87,0.0,-1.0,0.0,0.0]
[1780542396991,106.22,63592.36,0.0,-1.0,0.0,0.0]
[1780542397998,106.22,63603.18,0.0,-1.0,0.0,0.0]
[1780542399007,106.22,63605.73,0.0,-1.0,0.0,0.0]
[1780542400026,106.22,63619.38,0.0,-1.0,0.0,0.0]
[1780542401031,106.22,63625.76,0.0,-1.0,0.0,0.0]
[1780542402038,106.22,63632.21,0.0,-1.0,0.0,0.0]
[1780542403045,106.22,63640.07,0.0,-1.0,0.0,0.0]
[1780542404052,106.22,63645.71,0.0,-1.0,0.0,0.0]
[1780542405059,106.22,63651.26,0.0,-1.0,0.0,0.0]
[1780542406067,106.22,63670.25,0.0,-1.0,0.0,0.0]
[1780542407073,106.22,63678.08,0.0,-1.0,0.0,0.0]
[1780542408080,106.22,63674.63,0.0,-1.0,0.0,0.0]
[1780542411106,106.22,63680.59,0.0,-1.0,0.0,0.0]
[1780542412113,106.22,63685.16,0.0,-1.0,0.0,0.0]
[1780542413120,106.22,63678.52,0.0,-1.0,0.0,0.0]
[1780542414127,106.22,63675.65,0.0,-1.0,0.0,0.0]
[1780542416148,106.22,63689.73,0.0,-1.0,0.0,0.0]
[1780542417153,106.22,63700.77,0.0,-1.0,0.0,0.0]
[1780542418160,106.22,63710.52,0.0,-1.0,0.0,0.0]
[1780542419176,106.22,63724.45,0.0,-1.0,0.0,0.0]
[1780542420230,106.22,63728.61,0.0,-1.0,0.0,0.0]
[1780542421237,106.22,63734.43,0.0,-1.0,0.0,0.0]
[1780542422247,106.22,63735.06,0.0,-1.0,0.0,0.0]
[1780542424266,106.22,63733.8,0.0,-1.0,0.0,0.0]
[1780542424693,106.22,63799.76,0.0,-1.0,0.0,0.0]
[1780542425347,106.22,63823.48,0.0,-1.0,0.0,0.0]
[1780542426364,106.22,63853.47,0.0,-1.0,0.0,0.0]
[1780542427357,106.22,63862.58,0.0,-1.0,0.0,0.0]
[1780542428375,106.22,63877.26,0.0,-1.0,0.0,0.0]
[1780542429385,106.22,63880.83,0.0,-1.0,0.0,0.0]
[1780542430385,106.22,63869.73,0.0,-1.0,0.0,0.0]
[1780542431395,106.22,63880.04,0.0,-1.0,0.0,0.0]
[1780542432402,106.22,63895.25,0.0,-1.0,0.0,0.0]
[1780542433414,106.22,63905.87,0.0,-1.0,0.0,0.0]
[1780542434421,106.22,63898.75,0.0,-1.0,0.0,0.0]
[1780542435431,106.22,63887.04,0.0,-1.0,0.0,0.0]
[1780542436438,106.22,63888.54,0.0,-1.0,0.0,0.0]
[1780542437445,106.22,63895.19,0.0,-1.0,0.0,0.0]
[1780542438461,106.22,63885.85,0.0,-1.0,0.0,0.0]
[1780542439479,106.22,63877.06,0.0,-1.0,0.0,0.0]
[1780542441504,106.22,63900.47,0.0,-1.0,0.0,0.0]
[1780542442509,106.22,63911.01,0.0,-1.0,0.0,0.0]
[1780542444527,106.22,63909.86,0.0,-1.0,0.0,0.0]
[1780542445534,106.22,63899.45,0.0,-1.0,0.0,0.0]
[1780542446539,106.22,63896.6,0.0,-1.0,0.0,0.0]
[1780542447546,106.22,63902.56,0.0,-1.0,0.0,0.0]
[1780542448556,106.22,63910.6,0.0,-1.0,0.0,0.0]
[1780542449563,106.22,63911.63,0.0,-1.0,0.0,0.0]
[1780542450578,106.22,63902.99,0.0,-1.0,0.0,0.0]
[1780542451584,106.22,63884.07,0.0,-1.0,0.0,0.0]
[1780542452590,106.22,63868.77,0.0,-1.0,0.0,0.0]
[1780542453597,106.22,63861.85,0.0,-1.0,0.0,0.0]
[1780542454604,106.22,63855.92,0.0,-1.0,0.0,0.0]
[1780542455612,106.22,63871.26,0.0,-1.0,0.0,0.0]
[1780542456618,106.22,63877.74,0.0,-1.0,0.0,0.0]
[1780542457625,106.22,63855.53,0.0,-1.0,0.0,0.0]
[1780542458632,106.22,63849.27,0.0,-1.0,0.0,0.0]
[1780542459639,106.22,63843.3,0.0,-1.0,0.0,0.0]
[1780542460646,106.22,63839.0,0.0,-1.0,0.0,0.0]
[1780542461653,106.22,63844.81,0.0,-1.0,0.0,0.0]
[1780542462660,106.22,63837.99,0.0,-1.0,0.0,0.0]
[1780542463667,106.22,63835.28,0.0,-1.0,0.0,0.0]
[1780542466688,106.22,63829.4,0.0,-1.0,0.0,0.0]
[1780542467695,106.22,63818.07,0.0,-1.0,0.0,0.0]
[1780542468702,106.22,63818.64,0.0,-1.0,0.0,0.0]
[1780542472730,106.22,63810.98,0.0,-1.0,0.0,0.0]
[1780542473737,106.22,63816.48,0.0,-1.0,0.0,0.0]
[1780542474745,106.22,63814.28,0.0,-1.0,0.0,0.0]
[1780542476758,106.22,63788.85,0.0,-1.0,0.0,0.0]
[1780542477765,106.22,63797.47,0.0,-1.0,0.0,0.0]
[1780542478772,106.22,63800.03,0.0,-1.0,0.0,0.0]
[1780542480786,106.22,63793.37,0.0,-1.0,0.0,0.0]
[1780542482803,106.22,63811.83,0.0,-1.0,0.0,0.0]
[1780542483810,106.22,63806.51,0.0,-1.0,0.0,0.0]
[1780542484832,106.22,63791.3,0.0,-1.0,0.0,0.0]
[1780542485837,106.22,63795.57,0.0,-1.0,0.0,0.0]
[1780542487855,106.22,63788.3,0.0,-1.0,0.0,0.0]
[1780542488862,106.22,63784.8,0.0,-1.0,0.0,0.0]
[1780542489875,106.22,63778.68,0.0,-1.0,0.0,0.0]
[1780542491916,106.22,63784.66,0.0,-1.0,0.0,0.0]
[1780542492925,106.22,63783.72,0.0,-1.0,0.0,0.0]
[1780542493934,106.22,63776.68,0.0,-1.0,0.0,0.0]
[1780542495475,106.22,63778.75,0.0,-1.0,0.0,0.0]
[1780542498168,106.22,63773.3,0.0,-1.0,0.0,0.0]
[1780542499164,106.22,63779.2,0.0,-1.0,0.0,0.0]
[1780542500172,106.22,63780.12,0.0,-1.0,0.0,0.0]
[1780542501178,106.28,63772.86,0.0,-1.0,0.0,0.0]
[1780542502186,106.28,63767.66,0.0,-1.0,0.0,0.0]
[1780542503193,106.28,63758.94,0.0,-1.0,0.0,0.0]
[1780542504201,106.28,63760.49,0.0,-1.0,0.0,0.0]
[1780542505207,106.28,63767.53,0.0,-1.0,0.0,0.0]
[1780542506219,106.28,63772.63,0.0,-1.0,0.0,0.0]
[1780542507226,106.28,63768.0,0.0,-1.0,0.0,0.0]
[1780542509240,106.28,63764.92,0.0,-1.0,0.0,0.0]
[1780542512261,106.28,63758.96,0.0,-1.0,0.0,0.0]
[1780542513268,106.29,63749.15,0.0,-1.0,0.0,0.0]
[1780542514275,106.29,63765.09,0.0,-1.0,0.0,0.0]
[1780542515282,106.29,63787.75,0.0,-1.0,0.0,0.0]
[1780542516292,106.29,63797.06,0.0,-1.0,0.0,0.0]
[1780542517298,106.29,63798.76,0.0,-1.0,0.0,0.0]
[1780542519312,106.29,63811.98,0.0,-1.0,0.0,0.0]
[1780542520322,106.29,63824.46,0.0,-1.0,0.0,0.0]
[1780542521328,106.29,63853.89,0.0,-1.0,0.0,0.0]
[1780542522335,106.29,63858.28,0.0,-1.0,0.0,0.0]
[1780542524349,106.29,63864.72,0.0,-1.0,0.0,0.0]
[1780542525356,106.29,63869.33,0.0,-1.0,0.0,0.0]
[1780542527370,106.29,63863.45,0.0,-1.0,0.0,0.0]
[1780542528377,106.29,63863.81,0.0,-1.0,0.0,0.0]
[1780542530391,106.29,63856.41,0.0,-1.0,0.0,0.0]
[1780542533429,106.29,63854.62,0.0,-1.0,0.0,0.0]
[1780542534425,106.29,63846.6,0.0,-1.0,0.0,0.0]
[1780542536439,106.29,63838.06,0.0,-1.0,0.0,0.0]
[1780542538453,106.3,63836.85,0.0,-1.0,0.0,0.0]
[1780542541474,106.3,63844.89,0.0,-1.0,0.0,0.0]
[1780542543489,106.3,63841.72,0.0,-1.0,0.0,0.0]
[1780542546510,106.3,63832.13,0.0,-1.0,0.0,0.0]
[1780542548528,106.31,63845.14,0.0,-1.0,0.0,0.0]
[1780542549535,106.31,63855.16,0.0,-1.0,0.0,0.0]
[1780542550542,106.31,63864.57,0.0,-1.0,0.0,0.0]
[1780542551549,106.31,63859.42,0.0,-1.0,0.0,0.0]
[1780542552556,106.31,63854.57,0.0,-1.0,0.0,0.0]
[1780542553563,106.31,63847.59,0.0,-1.0,0.0,0.0]
[1780542555581,106.31,63854.59,0.0,-1.0,0.0,0.0]
[1780542556588,106.31,63861.45,0.0,-1.0,0.0,0.0]
[1780542557595,106.31,63856.59,0.0,-1.0,0.0,0.0]
[1780542558602,106.31,63856.33,0.0,-1.0,0.0,0.0]
[1780542559609,106.31,63850.61,0.0,-1.0,0.0,0.0]
[1780542561630,106.31,63849.06,0.0,-1.0,0.0,0.0]
[1780542562634,106.31,63842.33,0.0,-1.0,0.0,0.0]
[1780542564650,106.31,63844.43,0.0,-1.0,0.0,0.0]
[1780542566664,106.31,63827.58,0.0,-1.0,0.0,0.0]
[1780542567670,106.32,63820.96,0.0,-1.0,0.0,0.0]
[1780542568701,106.32,63815.01,0.0,-1.0,0.0,0.0]
[1780542569703,106.32,63809.63,0.0,-1.0,0.0,0.0]
[1780542570713,106.32,63808.19,0.0,-1.0,0.0,0.0]
[1780542571720,106.32,63808.88,0.0,-1.0,0.0,0.0]
[1780542573734,106.33,63801.84,0.0,-1.0,0.0,0.0]
[1780542577762,106.33,63812.31,0.0,-1.0,0.0,0.0]
[1780542578769,106.33,63813.64,0.0,-1.0,0.0,0.0]
[1780542580783,106.33,63797.56,0.0,-1.0,0.0,0.0]
[1780542581790,106.33,63798.24,0.0,-1.0,0.0,0.0]
[1780542583804,106.33,63786.46,0.0,-1.0,0.0,0.0]
[1780542584811,106.34,63777.27,0.0,-1.0,0.0,0.0]
[1780542585818,106.34,63777.65,0.0,-1.0,0.0,0.0]
[1780542587834,106.35,63766.62,0.0,-1.0,0.0,0.0]
[1780542588839,106.35,63765.11,0.0,-1.0,0.0,0.0]
[1780542589846,106.35,63770.45,0.0,-1.0,0.0,0.0]
[1780542590853,106.35,63773.03,0.0,-1.0,0.0,0.0]
[1780542592867,106.35,63783.02,0.0,-1.0,0.0,0.0]
[1780542593874,106.35,63782.02,0.0,-1.0,0.0,0.0]
[1780542594887,106.35,63776.99,0.0,-1.0,0.0,0.0]
[1780542595894,106.35,63770.0,0.0,-1.0,0.0,0.0]
[1780542596901,106.35,63764.75,0.0,-1.0,0.0,0.0]
[1780542597908,106.35,63759.59,0.0,-1.0,0.0,0.0]
[1780542598915,106.35,63753.99,0.0,-1.0,0.0,0.0]
[1780542599927,106.35,63745.32,0.0,-1.0,0.0,0.0]
[1780542600977,106.35,63751.15,0.0,-1.0,0.0,0.0]
[1780542601944,106.35,63774.86,0.0,-1.0,0.0,0.0]
[1780542602954,106.35,63789.57,0.0,-1.0,0.0,0.0]
[1780542603708,106.35,63789.57,0.0,-1.0,0.0,0.0]
[1780542603710,106.35,63789.57,0.0,-1.0,0.0,0.0]
[1780542603964,106.35,63792.29,0.0,-1.0,0.0,0.0]
[1780542605984,106.35,63786.97,0.0,-1.0,0.0,0.0]
[1780542608000,106.35,63785.59,0.0,-1.0,0.0,0.0]
[1780542610012,106.35,63779.73,0.0,-1.0,0.0,0.0]
[1780542611018,106.35,63771.5,0.0,-1.0,0.0,0.0]
[1780542612033,106.35,63756.99,0.0,-1.0,0.0,0.0]
[1780542613039,106.36,63749.33,0.0,-1.0,0.0,0.0]
[1780542614046,106.36,63749.47,0.0,-1.0,0.0,0.0]
[1780542618077,106.37,63744.28,0.0,-1.0,0.0,0.0]
[1780542619081,106.37,63750.62,0.0,-1.0,0.0,0.0]
[1780542620088,106.37,63746.95,0.0,-1.0,0.0,0.0]
[1780542621095,106.37,63741.35,0.0,-1.0,0.0,0.0]
[1780542622106,106.37,63748.9,0.0,-1.0,0.0,0.0]
[1780542623114,106.37,63760.99,0.0,-1.0,0.0,0.0]
[1780542624120,106.37,63758.37,0.0,-1.0,0.0,0.0]
[1780542629157,106.37,63768.71,0.0,-1.0,0.0,0.0]
[1780542630164,106.37,63769.18,0.0,-1.0,0.0,0.0]
[1780542632178,106.37,63776.41,0.0,-1.0,0.0,0.0]
[1780542633185,106.37,63781.52,0.0,-1.0,0.0,0.0]
[1780542634193,106.37,63778.74,0.0,-1.0,0.0,0.0]
[1780542635200,106.37,63787.77,0.0,-1.0,0.0,0.0]
[1780542636213,106.37,63794.16,0.0,-1.0,0.0,0.0]
[1780542637218,106.37,63813.12,0.0,-1.0,0.0,0.0]
[1780542638224,106.37,63824.1,0.0,-1.0,0.0,0.0]
[1780542639233,106.37,63823.68,0.0,-1.0,0.0,0.0]
[1780542642260,106.37,63828.68,0.0,-1.0,0.0,0.0]
[1780542643266,106.37,63835.49,0.0,-1.0,0.0,0.0]
[1780542644281,106.37,63835.81,0.0,-1.0,0.0,0.0]
[1780542645284,106.37,63842.0,0.0,-1.0,0.0,0.0]
[1780542646291,106.37,63846.11,0.0,-1.0,0.0,0.0]
[1780542648305,106.37,63842.8,0.0,-1.0,0.0,0.0]
[1780542652334,106.37,63840.79,0.0,-1.0,0.0,0.0]
[1780542655355,106.37,63833.88,0.0,-1.0,0.0,0.0]
[1780542656362,106.37,63826.33,0.0,-1.0,0.0,0.0]
[1780542657369,106.37,63823.15,0.0,-1.0,0.0,0.0]
[1780542658376,106.37,63829.6,0.0,-1.0,0.0,0.0]
[1780542659383,106.37,63829.29,0.0,-1.0,0.0,0.0]
[1780542661398,106.37,63813.57,0.0,-1.0,0.0,0.0]
[1780542662404,106.37,63801.27,0.0,-1.0,0.0,0.0]
[1780542663426,106.37,63800.69,0.0,-1.0,0.0,0.0]
[1780542664427,106.37,63796.11,0.0,-1.0,0.0,0.0]
[1780542666447,106.37,63795.74,0.0,-1.0,0.0,0.0]
[1780542668461,106.37,63788.73,0.0,-1.0,0.0,0.0]
[1780542670475,106.37,63781.91,0.0,-1.0,0.0,0.0]
[1780542672489,106.37,63780.54,0.0,-1.0,0.0,0.0]
[1780542677525,106.37,63777.95,0.0,-1.0,0.0,0.0]
[1780542680548,106.37,63770.38,0.0,-1.0,0.0,0.0]
[1780542681578,106.37,63761.89,0.0,-1.0,0.0,0.0]
[1780542682585,106.37,63749.49,0.0,-1.0,0.0,0.0]
[1780542683592,106.37,63745.82,0.0,-1.0,0.0,0.0]
[1780542684599,106.37,63746.84,0.0,-1.0,0.0,0.0]
[1780542687619,106.37,63740.23,0.0,-1.0,0.0,0.0]
[1780542689634,106.37,63751.71,0.0,-1.0,0.0,0.0]
[1780542690641,106.37,63745.19,0.0,-1.0,0.0,0.0]
[1780542691648,106.37,63739.95,0.0,-1.0,0.0,0.0]
[1780542692656,106.37,63730.7,0.0,-1.0,0.0,0.0]
[1780542693663,106.37,63729.0,0.0,-1.0,0.0,0.0]
[1780542694670,106.37,63735.4,0.0,-1.0,0.0,0.0]
[1780542695677,106.37,63743.28,0.0,-1.0,0.0,0.0]
[1780542696684,106.37,63747.27,0.0,-1.0,0.0,0.0]
[1780542697691,106.37,63747.74,0.0,-1.0,0.0,0.0]
[1780542699705,106.37,63737.12,0.0,-1.0,0.0,0.0]
[1780542701719,106.37,63741.79,0.0,-1.0,0.0,0.0]
[1780542702726,106.37,63750.78,0.0,-1.0,0.0,0.0]
[1780542703733,106.37,63753.91,0.0,-1.0,0.0,0.0]
[1780542705749,106.37,63742.64,0.0,-1.0,0.0,0.0]
[1780542706754,106.37,63743.13,0.0,-1.0,0.0,0.0]
[1780542708771,106.37,63735.17,0.0,-1.0,0.0,0.0]
[1780542709778,106.37,63731.25,0.0,-1.0,0.0,0.0]
[1780542710786,106.37,63736.33,0.0,-1.0,0.0,0.0]
[1780542711794,106.37,63726.07,0.0,-1.0,0.0,0.0]
[1780542712800,106.37,63707.96,0.0,-1.0,0.0,0.0]
[1780542713807,106.37,63700.25,0.0,-1.0,0.0,0.0]
[1780542714814,106.37,63696.12,0.0,-1.0,0.0,0.0]
[1780542717835,106.37,63688.19,0.0,-1.0,0.0,0.0]
[1780542718842,106.37,63687.96,0.0,-1.0,0.0,0.0]
[1780542721864,106.37,63670.98,0.0,-1.0,0.0,0.0]
[1780542722871,106.37,63671.93,0.0,-1.0,0.0,0.0]
[1780542723878,106.37,63656.79,0.0,-1.0,0.0,0.0]
[1780542724885,106.37,63652.2,0.0,-1.0,0.0,0.0]
[1780542725892,106.37,63663.37,0.0,-1.0,0.0,0.0]
[1780542726901,106.37,63664.1,0.0,-1.0,0.0,0.0]
[1780542729928,106.37,63670.2,0.0,-1.0,0.0,0.0]
[1780542730935,106.37,63678.06,0.0,-1.0,0.0,0.0]
[1780542731944,106.37,63682.51,0.0,-1.0,0.0,0.0]
[1780542732951,106.37,63700.61,0.0,-1.0,0.0,0.0]
[1780542733958,106.37,63699.18,0.0,-1.0,0.0,0.0]
[1780542736988,106.37,63708.67,0.0,-1.0,0.0,0.0]
[1780542737989,106.37,63714.32,0.0,-1.0,0.0,0.0]
[1780542738997,106.37,63719.64,0.0,-1.0,0.0,0.0]
[1780542740007,106.37,63719.88,0.0,-1.0,0.0,0.0]
[1780542742018,106.37,63730.55,0.0,-1.0,0.0,0.0]
[1780542743032,106.37,63738.87,0.0,-1.0,0.0,0.0]
[1780542744034,106.37,63736.95,0.0,-1.0,0.0,0.0]
[1780542749071,106.37,63740.19,0.0,-1.0,0.0,0.0]
[1780542751084,106.37,63735.2,0.0,-1.0,0.0,0.0]
[1780542753100,106.37,63728.51,0.0,-1.0,0.0,0.0]
[1780542754108,106.37,63726.47,0.0,-1.0,0.0,0.0]
[1780542758136,106.37,63717.94,0.0,-1.0,0.0,0.0]
[1780542759144,106.37,63709.87,0.0,-1.0,0.0,0.0]
[1780542760151,106.37,63702.34,0.0,-1.0,0.0,0.0]
[1780542761158,106.37,63697.54,0.0,-1.0,0.0,0.0]
[1780542763173,106.37,63689.86,0.0,-1.0,0.0,0.0]
[1780542764180,106.37,63684.51,0.0,-1.0,0.0,0.0]
[1780542765187,106.37,63685.99,0.0,-1.0,0.0,0.0]
[1780542770223,106.37,63688.51,0.0,-1.0,0.0,0.0]
[1780542772237,106.37,63705.07,0.0,-1.0,0.0,0.0]
[1780542773244,106.37,63715.66,0.0,-1.0,0.0,0.0]
[1780542774251,106.37,63711.21,0.0,-1.0,0.0,0.0]
[1780542776265,106.37,63710.46,0.0,-1.0,0.0,0.0]
[1780542779429,106.37,63705.23,0.0,-1.0,0.0,0.0]
[1780542783315,106.37,63710.7,0.0,-1.0,0.0,0.0]
[1780542785329,106.37,63704.46,0.0,-1.0,0.0,0.0]
[1780542787343,106.37,63709.07,0.0,-1.0,0.0,0.0]
[1780542788350,106.37,63716.99,0.0,-1.0,0.0,0.0]
[1780542789357,106.37,63726.5,0.0,-1.0,0.0,0.0]
[1780542790364,106.37,63731.61,0.0,-1.0,0.0,0.0]
[1780542791371,106.37,63730.16,0.0,-1.0,0.0,0.0]
[1780542792378,106.37,63721.96,0.0,-1.0,0.0,0.0]
[1780542793385,106.37,63723.72,0.0,-1.0,0.0,0.0]
[1780542795399,106.37,63729.13,0.0,-1.0,0.0,0.0]
[1780542797413,106.37,63734.84,0.0,-1.0,0.0,0.0]
[1780542801441,106.37,63729.8,0.0,-1.0,0.0,0.0]
[1780542804462,106.37,63725.25,0.0,-1.0,0.0,0.0]
[1780542806475,106.37,63730.55,0.0,-1.0,0.0,0.0]
[1780542808490,106.37,63725.08,0.0,-1.0,0.0,0.0]
[1780542809498,106.37,63723.31,0.0,-1.0,0.0,0.0]
[1780542812518,106.37,63718.93,0.0,-1.0,0.0,0.0]
[1780542814899,106.37,63719.33,0.0,-1.0,0.0,0.0]
[1780542815154,106.37,63725.98,0.0,-1.0,0.0,0.0]
[1780542817555,106.37,63718.7,0.0,-1.0,0.0,0.0]
[1780542818560,106.37,63728.03,0.0,-1.0,0.0,0.0]
[1780542819567,106.37,63738.88,0.0,-1.0,0.0,0.0]
[1780542820574,106.37,63746.23,0.0,-1.0,0.0,0.0]
[1780542821581,106.37,63759.32,0.0,-1.0,0.0,0.0]
[1780542822588,106.37,63762.08,0.0,-1.0,0.0,0.0]
[1780542827623,106.37,63767.31,0.0,-1.0,0.0,0.0]
[1780542830649,106.37,63757.88,0.0,-1.0,0.0,0.0]
[1780542831656,106.37,63751.12,0.0,-1.0,0.0,0.0]
[1780542832663,106.37,63750.4,0.0,-1.0,0.0,0.0]
[1780542834677,106.37,63759.91,0.0,-1.0,0.0,0.0]
[1780542835684,106.37,63767.39,0.0,-1.0,0.0,0.0]
[1780542836691,106.37,63770.72,0.0,-1.0,0.0,0.0]
[1780542837698,106.37,63770.05,0.0,-1.0,0.0,0.0]
[1780542839253,106.37,63770.05,0.0,-1.0,0.0,0.0]
[1780542839328,106.37,63770.05,0.0,-1.0,0.0,0.0]
[1780542840333,106.37,63768.49,0.0,-1.0,0.0,0.0]
[1780542840437,106.37,63768.49,0.0,-1.0,0.0,0.0]
[1780542841728,106.37,63789.6,0.0,-1.0,0.0,0.0]
[1780542842735,106.37,63796.79,0.0,-1.0,0.0,0.0]
[1780542843748,106.37,63795.82,0.0,-1.0,0.0,0.0]
[1780542844758,106.37,63787.67,0.0,-1.0,0.0,0.0]
[1780542845762,106.37,63776.95,0.0,-1.0,0.0,0.0]
[1780542846774,106.37,63786.27,0.0,-1.0,0.0,0.0]
[1780542847781,106.37,63789.63,0.0,-1.0,0.0,0.0]
[1780542848788,106.37,63789.38,0.0,-1.0,0.0,0.0]
[1780542849795,106.37,63796.36,0.0,-1.0,0.0,0.0]
[1780542850808,106.37,63802.01,0.0,-1.0,0.0,0.0]
[1780542851811,106.37,63805.19,0.0,-1.0,0.0,0.0]
[1780542852818,106.37,63804.89,0.0,-1.0,0.0,0.0]
[1780542857854,106.37,63803.09,0.0,-1.0,0.0,0.0]
[1780542859868,106.37,63803.32,0.0,-1.0,0.0,0.0]
[1780542861882,106.37,63811.28,0.0,-1.0,0.0,0.0]
[1780542863896,106.37,63809.9,0.0,-1.0,0.0,0.0]
[1780542864905,106.37,63804.42,0.0,-1.0,0.0,0.0]
[1780542865951,106.37,63867.56,0.0,-1.0,0.0,0.0]
[1780542866933,106.37,63881.56,0.0,-1.0,0.0,0.0]
[1780542867936,106.37,63873.36,0.0,-1.0,0.0,0.0]
[1780542868942,106.37,63863.65,0.0,-1.0,0.0,0.0]
[1780542870955,106.37,63870.2,0.0,-1.0,0.0,0.0]
[1780542871962,106.37,63875.99,0.0,-1.0,0.0,0.0]
[1780542872969,106.37,63876.22,0.0,-1.0,0.0,0.0]
[1780542873976,106.37,63875.09,0.0,-1.0,0.0,0.0]
[1780542875990,106.37,63864.2,0.0,-1.0,0.0,0.0]
[1780542876997,106.37,63866.27,0.0,-1.0,0.0,0.0]
[1780542881026,106.37,63858.84,0.0,-1.0,0.0,0.0]
[1780542883040,106.37,63860.12,0.0,-1.0,0.0,0.0]
[1780542884047,106.37,63869.25,0.0,-1.0,0.0,0.0]
[1780542885055,106.37,63876.06,0.0,-1.0,0.0,0.0]
[1780542886062,106.37,63878.34,0.0,-1.0,0.0,0.0]
[1780542890095,106.37,63882.62,0.0,-1.0,0.0,0.0]
[1780542895135,106.37,63881.62,0.0,-1.0,0.0,0.0]
[1780542897148,106.37,63883.78,0.0,-1.0,0.0,0.0]
[1780542898156,106.37,63888.83,0.0,-1.0,0.0,0.0]
[1780542899163,106.37,63888.68,0.0,-1.0,0.0,0.0]
[1780542904208,106.37,63901.54,0.0,-1.0,0.0,0.0]
[1780542905215,106.37,63917.73,0.0,-1.0,0.0,0.0]
[1780542906224,106.37,63941.47,0.0,-1.0,0.0,0.0]
[1780542906998,106.37,63941.47,0.0,-1.0,0.0,0.0]
[1780542907232,106.37,63952.2,0.0,-1.0,0.0,0.0]
[1780542908238,106.37,63957.01,0.0,-1.0,0.0,0.0]
[1780542909251,106.37,63952.0,0.0,-1.0,0.0,0.0]
[1780542910268,106.37,63951.38,0.0,-1.0,0.0,0.0]
[1780542911273,106.37,63943.09,0.0,-1.0,0.0,0.0]
[1780542912280,106.37,63948.74,0.0,-1.0,0.0,0.0]
[1780542913287,106.37,63950.79,0.0,-1.0,0.0,0.0]
[1780542918332,106.37,63951.23,0.0,-1.0,0.0,0.0]
[1780542919343,106.37,63937.36,0.0,-1.0,0.0,0.0]
[1780542920351,106.37,63930.72,0.0,-1.0,0.0,0.0]
[1780542921363,106.37,63937.14,0.0,-1.0,0.0,0.0]
[1780542922369,106.37,63934.55,0.0,-1.0,0.0,0.0]
[1780542924587,106.37,63941.85,0.0,-1.0,0.0,0.0]
[1780542925391,106.37,63954.71,0.0,-1.0,0.0,0.0]
[1780542926398,106.37,63960.21,0.0,-1.0,0.0,0.0]
[1780542927405,106.37,63958.89,0.0,-1.0,0.0,0.0]
[1780542928411,106.37,63952.42,0.0,-1.0,0.0,0.0]
[1780542929418,106.37,63944.04,0.0,-1.0,0.0,0.0]
[1780542930429,106.37,63941.46,0.0,-1.0,0.0,0.0]
[1780542931433,106.37,63946.79,0.0,-1.0,0.0,0.0]
[1780542932440,106.37,63958.12,0.0,-1.0,0.0,0.0]
[1780542933448,106.37,63964.67,0.0,-1.0,0.0,0.0]
[1780542934454,106.37,63968.09,0.0,-1.0,0.0,0.0]
[1780542935461,106.37,63973.89,0.0,-1.0,0.0,0.0]
[1780542936468,106.37,63967.74,0.0,-1.0,0.0,0.0]
[1780542937475,106.37,63970.49,0.0,-1.0,0.0,0.0]
[1780542942520,106.37,63967.89,0.0,-1.0,0.0,0.0]
[1780542946550,106.37,63962.4,0.0,-1.0,0.0,0.0]
[1780542949571,106.37,63953.43,0.0,-1.0,0.0,0.0]
[1780542951585,106.37,63955.58,0.0,-1.0,0.0,0.0]
[1780542953599,106.37,63959.36,0.0,-1.0,0.0,0.0]
[1780542956639,106.37,63948.75,0.0,-1.0,0.0,0.0]
[1780542957639,106.37,63942.88,0.0,-1.0,0.0,0.0]
[1780542958646,106.37,63939.72,0.0,-1.0,0.0,0.0]
[1780542960660,106.37,63945.38,0.0,-1.0,0.0,0.0]
[1780542961667,106.37,63939.55,0.0,-1.0,0.0,0.0]
[1780542962674,106.37,63931.74,0.0,-1.0,0.0,0.0]
[1780542963681,106.37,63927.03,0.0,-1.0,0.0,0.0]
[1780542965695,106.37,63932.72,0.0,-1.0,0.0,0.0]
[1780542966702,106.37,63928.63,0.0,-1.0,0.0,0.0]
[1780542968729,106.37,63920.29,0.0,-1.0,0.0,0.0]
[1780542969723,106.37,63909.06,0.0,-1.0,0.0,0.0]
[1780542970732,106.37,63915.58,0.0,-1.0,0.0,0.0]
[1780542971738,106.37,63921.57,0.0,-1.0,0.0,0.0]
[1780542972745,106.37,63923.83,0.0,-1.0,0.0,0.0]
[1780542975766,106.37,63916.24,0.0,-1.0,0.0,0.0]
[1780542976773,106.37,63911.73,0.0,-1.0,0.0,0.0]
[1780542978792,106.37,63919.73,0.0,-1.0,0.0,0.0]
[1780542979868,106.37,63919.73,0.0,-1.0,0.0,0.0]
[1780542980177,106.37,63919.5,0.0,-1.0,0.0,0.0]
[1780542980806,106.37,63911.47,0.0,-1.0,0.0,0.0]
[1780542981813,106.37,63933.31,0.0,-1.0,0.0,0.0]
[1780542982820,106.37,63958.2,0.0,-1.0,0.0,0.0]
[1780542983827,106.37,63959.17,0.0,-1.0,0.0,0.0]
[1780542987855,106.37,63976.12,0.0,-1.0,0.0,0.0]
[1780542988862,106.37,63974.45,0.0,-1.0,0.0,0.0]
[1780542989869,106.37,63969.08,0.0,-1.0,0.0,0.0]
[1780542990876,106.37,63970.79,0.0,-1.0,0.0,0.0]
[1780542992907,106.37,63978.54,0.0,-1.0,0.0,0.0]
[1780542993908,106.37,63988.7,0.0,-1.0,0.0,0.0]
[1780542994915,106.37,63991.01,0.0,-1.0,0.0,0.0]
[1780542995922,106.37,64002.68,0.0,-1.0,0.0,0.0]
[1780542996930,106.37,64007.05,0.0,-1.0,0.0,0.0]
[1780543000958,106.37,63993.46,0.0,-1.0,0.0,0.0]
[1780543001965,106.37,63982.28,0.0,-1.0,0.0,0.0]
[1780543002972,106.37,63971.64,0.0,-1.0,0.0,0.0]
[1780543003979,106.37,63968.08,0.0,-1.0,0.0,0.0]
[1780543004986,106.37,63966.1,0.0,-1.0,0.0,0.0]
[1780543005994,106.37,63959.62,0.0,-1.0,0.0,0.0]
[1780543008013,106.37,63962.58,0.0,-1.0,0.0,0.0]
[1780543010024,106.37,63968.22,0.0,-1.0,0.0,0.0]
[1780543012038,106.37,63979.2,0.0,-1.0,0.0,0.0]
[1780543013045,106.37,63987.71,0.0,-1.0,0.0,0.0]
[1780543014052,106.37,63996.38,0.0,-1.0,0.0,0.0]
[1780543015702,106.37,64000.16,0.0,-1.0,0.0,0.0]
[1780543017073,106.37,64004.95,0.0,-1.0,0.0,0.0]
[1780543020123,106.37,64014.19,0.0,-1.0,0.0,0.0]
[1780543022154,106.37,64003.33,0.0,-1.0,0.0,0.0]
[1780543024167,106.37,64004.31,0.0,-1.0,0.0,0.0]
[1780543026183,106.37,64011.97,0.0,-1.0,0.0,0.0]
[1780543028198,106.37,64015.11,0.0,-1.0,0.0,0.0]
[1780543029205,106.37,64020.11,0.0,-1.0,0.0,0.0]
[1780543030217,106.37,64018.45,0.0,-1.0,0.0,0.0]
[1780543035254,106.37,64016.55,0.0,-1.0,0.0,0.0]
[1780543040292,106.37,64018.85,0.0,-1.0,0.0,0.0]
[1780543042306,106.37,64019.18,0.0,-1.0,0.0,0.0]
[1780543043313,106.37,64013.04,0.0,-1.0,0.0,0.0]
[1780543045327,106.37,64009.29,0.0,-1.0,0.0,0.0]
[1780543046334,106.37,64003.49,0.0,-1.0,0.0,0.0]
[1780543048364,106.37,64011.17,0.0,-1.0,0.0,0.0]
[1780543049372,106.37,64029.34,0.0,-1.0,0.0,0.0]
[1780543050375,106.37,64040.83,0.0,-1.0,0.0,0.0]
[1780543051382,106.37,64042.71,0.0,-1.0,0.0,0.0]
[1780543052389,106.37,64044.42,0.0,-1.0,0.0,0.0]
[1780543057424,106.37,64045.82,0.0,-1.0,0.0,0.0]
[1780543061458,106.37,64044.46,0.0,-1.0,0.0,0.0]
[1780543062466,106.37,64052.59,0.0,-1.0,0.0,0.0]
[1780543064480,106.37,64056.75,0.0,-1.0,0.0,0.0]
[1780543066493,106.37,64051.68,0.0,-1.0,0.0,0.0]
[1780543068572,106.37,64047.84,0.0,-1.0,0.0,0.0]
[1780543068590,106.37,64047.84,0.0,-1.0,0.0,0.0]
[1780543068611,106.37,64047.84,0.0,-1.0,0.0,0.0]
[1780543068945,106.37,64044.88,0.0,-1.0,0.0,0.0]
[1780543070521,106.37,64035.68,0.0,-1.0,0.0,0.0]
[1780543071527,106.37,64027.45,0.0,-1.0,0.0,0.0]
[1780543072536,106.37,64020.59,0.0,-1.0,0.0,0.0]
[1780543073542,106.37,64016.46,0.0,-1.0,0.0,0.0]
[1780543075556,106.37,64019.37,0.0,-1.0,0.0,0.0]
[1780543076563,106.37,64011.65,0.0,-1.0,0.0,0.0]
[1780543077570,106.37,63997.16,0.0,-1.0,0.0,0.0]
[1780543078577,106.37,63987.04,0.0,-1.0,0.0,0.0]
[1780543079600,106.37,63983.39,0.0,-1.0,0.0,0.0]
[1780543083631,106.37,63975.3,0.0,-1.0,0.0,0.0]
[1780543084712,106.37,63984.96,0.0,-1.0,0.0,0.0]
[1780543086739,106.37,63977.09,0.0,-1.0,0.0,0.0]
[1780543087751,106.37,63970.95,0.0,-1.0,0.0,0.0]
[1780543088756,106.37,63970.78,0.0,-1.0,0.0,0.0]
[1780543092800,106.37,63964.37,0.0,-1.0,0.0,0.0]
[1780543096830,106.37,63977.27,0.0,-1.0,0.0,0.0]
[1780543097837,106.37,63975.59,0.0,-1.0,0.0,0.0]
[1780543101865,106.37,63969.81,0.0,-1.0,0.0,0.0]
[1780543103879,106.37,63962.13,0.0,-1.0,0.0,0.0]
[1780543105893,106.37,63974.11,0.0,-1.0,0.0,0.0]
[1780543107907,106.37,63975.93,0.0,-1.0,0.0,0.0]
[1780543108914,106.37,63987.3,0.0,-1.0,0.0,0.0]
[1780543110928,106.37,63988.93,0.0,-1.0,0.0,0.0]
[1780543111935,106.37,63979.97,0.0,-1.0,0.0,0.0]
[1780543113949,106.37,63990.16,0.0,-1.0,0.0,0.0]
[1780543115964,106.37,63983.0,0.0,-1.0,0.0,0.0]
[1780543116971,106.37,63975.05,0.0,-1.0,0.0,0.0]
[1780543117978,106.37,63971.61,0.0,-1.0,0.0,0.0]
[1780543118985,106.37,63966.79,0.0,-1.0,0.0,0.0]
[1780543119992,106.37,63961.35,0.0,-1.0,0.0,0.0]
[1780543122007,106.37,63963.81,0.0,-1.0,0.0,0.0]
[1780543123426,106.37,63963.81,0.0,-1.0,0.0,0.0]
[1780543127041,106.37,63956.32,0.0,-1.0,0.0,0.0]
[1780543128058,106.37,63944.88,0.0,-1.0,0.0,0.0]
[1780543129061,106.37,63945.94,0.0,-1.0,0.0,0.0]
[1780543130069,106.37,63949.96,0.0,-1.0,0.0,0.0]
[1780543131084,106.37,63944.97,0.0,-1.0,0.0,0.0]
[1780543132091,106.37,63934.97,0.0,-1.0,0.0,0.0]
[1780543133098,106.37,63933.98,0.0,-1.0,0.0,0.0]
[1780543134105,106.37,63933.32,0.0,-1.0,0.0,0.0]
[1780543136119,106.37,63926.81,0.0,-1.0,0.0,0.0]
[1780543137127,106.37,63922.38,0.0,-1.0,0.0,0.0]
[1780543142160,106.37,63918.85,0.0,-1.0,0.0,0.0]
[1780543145182,106.37,63928.52,0.0,-1.0,0.0,0.0]
[1780543146190,106.37,63934.9,0.0,-1.0,0.0,0.0]
[1780543147197,106.37,63934.84,0.0,-1.0,0.0,0.0]
[1780543150551,106.37,63935.61,0.0,-1.0,0.0,0.0]
[1780543154129,106.37,63932.96,0.0,-1.0,0.0,0.0]
[1780543154868,106.37,63932.96,0.0,-1.0,0.0,0.0]
[1780543155253,106.37,63934.25,0.0,-1.0,0.0,0.0]
[1780543160296,106.37,63931.51,0.0,-1.0,0.0,0.0]
[1780543162310,106.37,63936.98,0.0,-1.0,0.0,0.0]
[1780543167344,106.37,63937.23,0.0,-1.0,0.0,0.0]
[1780543172381,106.37,63937.26,0.0,-1.0,0.0,0.0]
[1780543177418,106.37,63933.02,0.0,-1.0,0.0,0.0]
[1780543179432,106.37,63945.54,0.0,-1.0,0.0,0.0]
[1780543180439,106.37,63956.7,0.0,-1.0,0.0,0.0]
[1780543181446,106.37,63960.08,0.0,-1.0,0.0,0.0]
[1780543183460,106.37,63962.17,0.0,-1.0,0.0,0.0]
[1780543188495,106.37,63965.05,0.0,-1.0,0.0,0.0]
[1780543191516,106.37,63981.15,0.0,-1.0,0.0,0.0]
[1780543192523,106.37,63993.53,0.0,-1.0,0.0,0.0]
[1780543193530,106.37,63995.05,0.0,-1.0,0.0,0.0]
[1780543194537,106.37,64002.81,0.0,-1.0,0.0,0.0]
[1780543195544,106.37,64006.42,0.0,-1.0,0.0,0.0]
[1780543197558,106.37,64005.85,0.0,-1.0,0.0,0.0]
[1780543202607,106.37,63984.25,0.0,-1.0,0.0,0.0]
[1780543203609,106.37,63958.26,0.0,-1.0,0.0,0.0]
[1780543204626,106.37,63940.21,0.0,-1.0,0.0,0.0]
[1780543205627,106.37,63945.96,0.0,-1.0,0.0,0.0]
[1780543206636,106.37,63942.46,0.0,-1.0,0.0,0.0]
[1780543209658,106.37,63942.12,0.0,-1.0,0.0,0.0]
[1780543214759,106.37,63939.51,0.0,-1.0,0.0,0.0]
[1780543216708,106.37,63932.95,0.0,-1.0,0.0,0.0]
[1780543217715,106.37,63931.38,0.0,-1.0,0.0,0.0]
[1780543222750,106.37,63937.6,0.0,-1.0,0.0,0.0]
[1780543223757,106.37,63937.42,0.0,-1.0,0.0,0.0]
[1780543228792,106.37,63937.99,0.0,-1.0,0.0,0.0]
[1780543230807,106.37,63944.17,0.0,-1.0,0.0,0.0]
[1780543232820,106.37,63938.24,0.0,-1.0,0.0,0.0]
[1780543233828,106.37,63933.59,0.0,-1.0,0.0,0.0]
[1780543237049,106.37,63933.43,0.0,-1.0,0.0,0.0]
[1780543239869,106.37,63943.4,0.0,-1.0,0.0,0.0]
[1780543241884,106.37,63934.85,0.0,-1.0,0.0,0.0]
[1780543244905,106.37,63931.97,0.0,-1.0,0.0,0.0]
[1780543246920,106.37,63920.06,0.0,-1.0,0.0,0.0]
[1780543247934,106.37,63912.26,0.0,-1.0,0.0,0.0]
[1780543248940,106.37,63905.19,0.0,-1.0,0.0,0.0]
[1780543249965,106.37,63897.17,0.0,-1.0,0.0,0.0]
[1780543250969,106.37,63888.96,0.0,-1.0,0.0,0.0]
[1780543251988,106.37,63889.21,0.0,-1.0,0.0,0.0]
[1780543252986,106.37,63909.91,0.0,-1.0,0.0,0.0]
[1780543253993,106.37,63918.53,0.0,-1.0,0.0,0.0]
[1780543255001,106.37,63916.04,0.0,-1.0,0.0,0.0]
[1780543257029,106.37,63911.89,0.0,-1.0,0.0,0.0]
[1780543262064,106.37,63913.63,0.0,-1.0,0.0,0.0]
[1780543264078,106.37,63925.02,0.0,-1.0,0.0,0.0]
[1780543265096,106.37,63924.47,0.0,-1.0,0.0,0.0]
[1780543266096,106.37,63931.7,0.0,-1.0,0.0,0.0]
[1780543267107,106.37,63937.67,0.0,-1.0,0.0,0.0]
[1780543268113,106.37,63926.42,0.0,-1.0,0.0,0.0]
[1780543269120,106.37,63914.58,0.0,-1.0,0.0,0.0]
[1780543270127,106.37,63901.34,0.0,-1.0,0.0,0.0]
[1780543271134,106.37,63896.2,0.0,-1.0,0.0,0.0]
[1780543272141,106.37,63896.01,0.0,-1.0,0.0,0.0]
[1780543274157,106.37,63865.49,0.0,-1.0,0.0,0.0]
[1780543275164,106.37,63856.87,0.0,-1.0,0.0,0.0]
[1780543276176,106.37,63855.12,0.0,-1.0,0.0,0.0]
[1780543280203,106.37,63849.99,0.0,-1.0,0.0,0.0]
[1780543285238,106.37,63855.65,0.0,-1.0,0.0,0.0]
[1780543287253,106.37,63845.86,0.0,-1.0,0.0,0.0]
[1780543289267,106.37,63841.17,0.0,-1.0,0.0,0.0]
[1780543291281,106.37,63829.61,0.0,-1.0,0.0,0.0]
[1780543292288,106.37,63828.32,0.0,-1.0,0.0,0.0]
[1780543293295,106.37,63837.2,0.0,-1.0,0.0,0.0]
[1780543294302,106.37,63837.58,0.0,-1.0,0.0,0.0]
[1780543296316,106.37,63848.88,0.0,-1.0,0.0,0.0]
[1780543297327,106.37,63851.71,0.0,-1.0,0.0,0.0]
[1780543299340,106.37,63854.93,0.0,-1.0,0.0,0.0]
[1780543300347,106.37,63847.49,0.0,-1.0,0.0,0.0]
[1780543301354,106.37,63849.94,0.0,-1.0,0.0,0.0]
[1780543303371,106.37,63856.57,0.0,-1.0,0.0,0.0]
[1780543308407,106.37,63859.19,0.0,-1.0,0.0,0.0]
[1780543309439,106.37,63872.2,0.0,-1.0,0.0,0.0]
[1780543310427,106.37,63886.38,0.0,-1.0,0.0,0.0]
[1780543311436,106.37,63890.59,0.0,-1.0,0.0,0.0]
[1780543312443,106.37,63885.08,0.0,-1.0,0.0,0.0]
[1780543313450,106.37,63879.06,0.0,-1.0,0.0,0.0]
[1780543314459,106.37,63877.33,0.0,-1.0,0.0,0.0]
[1780543319492,106.37,63867.47,0.0,-1.0,0.0,0.0]
[1780543320499,106.37,63868.24,0.0,-1.0,0.0,0.0]
[1780543321506,106.37,63866.32,0.0,-1.0,0.0,0.0]
[1780543324543,106.37,63859.27,0.0,-1.0,0.0,0.0]
[1780543327562,106.37,63856.1,0.0,-1.0,0.0,0.0]
[1780543332604,106.37,63845.8,0.0,-1.0,0.0,0.0]
[1780543333610,106.37,63837.96,0.0,-1.0,0.0,0.0]
[1780543334617,106.37,63831.08,0.0,-1.0,0.0,0.0]
[1780543335624,106.37,63823.46,0.0,-1.0,0.0,0.0]
[1780543336631,106.37,63828.19,0.0,-1.0,0.0,0.0]
[1780543337638,106.37,63830.41,0.0,-1.0,0.0,0.0]
[1780543339652,106.37,63828.46,0.0,-1.0,0.0,0.0]
[1780543342673,106.37,63821.9,0.0,-1.0,0.0,0.0]
[1780543344687,106.37,63823.62,0.0,-1.0,0.0,0.0]
[1780543349722,106.37,63826.46,0.0,-1.0,0.0,0.0]
[1780543350592,106.37,63826.46,0.0,-1.0,0.0,0.0]
[1780543352743,106.37,63834.09,0.0,-1.0,0.0,0.0]
[1780543354757,106.37,63843.78,0.0,-1.0,0.0,0.0]
[1780543356779,106.37,63868.72,0.0,-1.0,0.0,0.0]
[1780543357785,106.37,63868.89,0.0,-1.0,0.0,0.0]
[1780543362827,106.37,63870.69,0.0,-1.0,0.0,0.0]
[1780543366850,106.37,63870.68,0.0,-1.0,0.0,0.0]
[1780543369876,106.37,63874.7,0.0,-1.0,0.0,0.0]
[1780543374911,106.37,63873.44,0.0,-1.0,0.0,0.0]
[1780543379946,106.37,63873.27,0.0,-1.0,0.0,0.0]
[1780543381980,106.37,63889.58,0.0,-1.0,0.0,0.0]
[1780543382996,106.37,63922.32,0.0,-1.0,0.0,0.0]
[1780543384015,106.37,63929.58,0.0,-1.0,0.0,0.0]
[1780543385014,106.37,63929.55,0.0,-1.0,0.0,0.0]
[1780543386018,106.37,63930.54,0.0,-1.0,0.0,0.0]
[1780543391053,106.37,63927.25,0.0,-1.0,0.0,0.0]
[1780543396088,106.37,63932.48,0.0,-1.0,0.0,0.0]
[1780543397095,106.37,63933.26,0.0,-1.0,0.0,0.0]
[1780543402130,106.37,63933.14,0.0,-1.0,0.0,0.0]
[1780543403137,106.37,63918.04,0.0,-1.0,0.0,0.0]
[1780543404144,106.37,63912.19,0.0,-1.0,0.0,0.0]
[1780543405161,106.37,63907.71,0.0,-1.0,0.0,0.0]
[1780543407173,106.37,63911.3,0.0,-1.0,0.0,0.0]
[1780543408180,106.37,63912.02,0.0,-1.0,0.0,0.0]
[1780543413215,106.37,63910.78,0.0,-1.0,0.0,0.0]
[1780543417038,106.37,63911.05,0.0,-1.0,0.0,0.0]
[1780543420264,106.37,63904.18,0.0,-1.0,0.0,0.0]
[1780543421280,106.37,63891.17,0.0,-1.0,0.0,0.0]
[1780543422281,106.37,63895.14,0.0,-1.0,0.0,0.0]
[1780543423288,106.37,63900.75,0.0,-1.0,0.0,0.0]
[1780543424295,106.37,63902.56,0.0,-1.0,0.0,0.0]
[1780543425313,106.37,63896.94,0.0,-1.0,0.0,0.0]
[1780543426309,106.37,63890.62,0.0,-1.0,0.0,0.0]
[1780543427316,106.37,63894.92,0.0,-1.0,0.0,0.0]
[1780543429329,106.37,63900.82,0.0,-1.0,0.0,0.0]
[1780543431344,106.37,63906.26,0.0,-1.0,0.0,0.0]
[1780543432352,106.37,63909.3,0.0,-1.0,0.0,0.0]
[1780543436230,106.37,63908.32,0.0,-1.0,0.0,0.0]
[1780543437393,106.37,63902.24,0.0,-1.0,0.0,0.0]
[1780543439409,106.37,63901.23,0.0,-1.0,0.0,0.0]
[1780543443438,106.37,63893.72,0.0,-1.0,0.0,0.0]
[1780543445123,106.37,63893.72,0.0,-1.0,0.0,0.0]
[1780543445147,106.37,63883.61,0.0,-1.0,0.0,0.0]
[1780543445452,106.37,63870.71,0.0,-1.0,0.0,0.0]
[1780543446459,106.37,63865.11,0.0,-1.0,0.0,0.0]
[1780543447466,106.37,63865.56,0.0,-1.0,0.0,0.0]
[1780543451494,106.37,63857.16,0.0,-1.0,0.0,0.0]
[1780543452502,106.37,63853.89,0.0,-1.0,0.0,0.0]
[1780543457538,106.37,63857.11,0.0,-1.0,0.0,0.0]
[1780543458546,106.37,63849.26,0.0,-1.0,0.0,0.0]
[1780543459553,106.37,63844.86,0.0,-1.0,0.0,0.0]
[1780543460560,106.37,63838.34,0.0,-1.0,0.0,0.0]
[1780543461567,106.37,63835.3,0.0,-1.0,0.0,0.0]
[1780543464588,106.37,63831.36,0.0,-1.0,0.0,0.0]
[1780543469623,106.37,63827.72,0.0,-1.0,0.0,0.0]
[1780543471639,106.37,63819.89,0.0,-1.0,0.0,0.0]
[1780543472646,106.37,63819.75,0.0,-1.0,0.0,0.0]
[1780543473653,106.37,63824.8,0.0,-1.0,0.0,0.0]
[1780543474661,106.37,63824.17,0.0,-1.0,0.0,0.0]
[1780543479695,106.37,63824.72,0.0,-1.0,0.0,0.0]
[1780543483280,106.37,63825.56,0.0,-1.0,0.0,0.0]
[1780543484732,106.37,63839.55,0.0,-1.0,0.0,0.0]
[1780543485739,106.37,63846.08,0.0,-1.0,0.0,0.0]
[1780543486746,106.37,63844.27,0.0,-1.0,0.0,0.0]
[1780543491781,106.37,63846.67,0.0,-1.0,0.0,0.0]
[1780543492429,106.37,63846.67,0.0,-1.0,0.0,0.0]
[1780543492776,106.37,63846.67,0.0,-1.0,0.0,0.0]
[1780543496816,106.37,63832.77,0.0,-1.0,0.0,0.0]
[1780543497824,106.37,63831.63,0.0,-1.0,0.0,0.0]
[1780543500853,106.37,63839.3,0.0,-1.0,0.0,0.0]
[1780543501859,106.37,63847.46,0.0,-1.0,0.0,0.0]
[1780543502866,106.37,63849.35,0.0,-1.0,0.0,0.0]
[1780543503874,106.37,63845.72,0.0,-1.0,0.0,0.0]
[1780543505887,106.37,63851.91,0.0,-1.0,0.0,0.0]
[1780543507901,106.37,63855.77,0.0,-1.0,0.0,0.0]
[1780543511941,106.37,63875.36,0.0,-1.0,0.0,0.0]
[1780543513955,106.37,63885.19,0.0,-1.0,0.0,0.0]
[1780543515969,106.37,63888.08,0.0,-1.0,0.0,0.0]
[1780543519998,106.37,63905.59,0.0,-1.0,0.0,0.0]
[1780543521005,106.37,63911.11,0.0,-1.0,0.0,0.0]
[1780543522012,106.37,63910.74,0.0,-1.0,0.0,0.0]
[1780543523019,106.37,63911.32,0.0,-1.0,0.0,0.0]
[1780543526042,106.37,63919.08,0.0,-1.0,0.0,0.0]
[1780543528056,106.37,63924.7,0.0,-1.0,0.0,0.0]
[1780543530070,106.37,63928.29,0.0,-1.0,0.0,0.0]
[1780543531077,106.37,63937.93,0.0,-1.0,0.0,0.0]
[1780543533229,106.37,63931.54,0.0,-1.0,0.0,0.0]
[1780543537122,106.37,63922.3,0.0,-1.0,0.0,0.0]
[1780543538129,106.37,63918.62,0.0,-1.0,0.0,0.0]
[1780543540143,106.37,63912.49,0.0,-1.0,0.0,0.0]
[1780543541149,106.37,63910.64,0.0,-1.0,0.0,0.0]
[1780543544171,106.37,63900.76,0.0,-1.0,0.0,0.0]
[1780543545178,106.37,63903.02,0.0,-1.0,0.0,0.0]
[1780543550215,106.37,63900.73,0.0,-1.0,0.0,0.0]
[1780543553236,106.37,63906.32,0.0,-1.0,0.0,0.0]
[1780543554264,106.37,63919.51,0.0,-1.0,0.0,0.0]
[1780543555269,106.37,63925.84,0.0,-1.0,0.0,0.0]
[1780543556276,106.37,63934.46,0.0,-1.0,0.0,0.0]
[1780543557283,106.37,63939.22,0.0,-1.0,0.0,0.0]
[1780543558290,106.37,63944.61,0.0,-1.0,0.0,0.0]
[1780543559297,106.37,63942.24,0.0,-1.0,0.0,0.0]
[1780543562325,106.37,63924.93,0.0,-1.0,0.0,0.0]
[1780543563332,106.37,63914.45,0.0,-1.0,0.0,0.0]
[1780543564343,106.37,63912.26,0.0,-1.0,0.0,0.0]
[1780543569374,106.37,63905.7,0.0,-1.0,0.0,0.0]
[1780543574411,106.37,63902.6,0.0,-1.0,0.0,0.0]
[1780543579446,106.37,63906.77,0.0,-1.0,0.0,0.0]
[1780543580454,106.37,63911.41,0.0,-1.0,0.0,0.0]
[1780543582468,106.37,63914.09,0.0,-1.0,0.0,0.0]
[1780543587504,106.37,63911.88,0.0,-1.0,0.0,0.0]
[1780543590525,106.37,63916.52,0.0,-1.0,0.0,0.0]
[1780543593546,106.37,63910.7,0.0,-1.0,0.0,0.0]
[1780543596567,106.37,63896.09,0.0,-1.0,0.0,0.0]
[1780543597574,106.37,63889.94,0.0,-1.0,0.0,0.0]
[1780543598581,106.37,63882.24,0.0,-1.0,0.0,0.0]
[1780543599588,106.37,63878.81,0.0,-1.0,0.0,0.0]
[1780543601602,106.37,63874.4,0.0,-1.0,0.0,0.0]
[1780543606637,106.37,63855.2,0.0,-1.0,0.0,0.0]
[1780543607644,106.37,63850.33,0.0,-1.0,0.0,0.0]
[1780543609658,106.37,63849.13,0.0,-1.0,0.0,0.0]
[1780543610665,106.37,63854.41,0.0,-1.0,0.0,0.0]
[1780543611672,106.37,63856.95,0.0,-1.0,0.0,0.0]
[1780543614693,106.37,63865.56,0.0,-1.0,0.0,0.0]
[1780543616707,106.37,63874.87,0.0,-1.0,0.0,0.0]
[1780543617715,106.37,63877.54,0.0,-1.0,0.0,0.0]
[1780543619729,106.37,63885.14,0.0,-1.0,0.0,0.0]
[1780543621743,106.37,63883.24,0.0,-1.0,0.0,0.0]
[1780543622750,106.37,63880.86,0.0,-1.0,0.0,0.0]
[1780543625778,106.37,63873.59,0.0,-1.0,0.0,0.0]
[1780543626784,106.37,63872.69,0.0,-1.0,0.0,0.0]
[1780543628797,106.37,63862.37,0.0,-1.0,0.0,0.0]
[1780543629804,106.37,63859.16,0.0,-1.0,0.0,0.0]
[1780543631818,106.37,63852.89,0.0,-1.0,0.0,0.0]
[1780543633832,106.37,63858.7,0.0,-1.0,0.0,0.0]
[1780543634839,106.37,63864.17,0.0,-1.0,0.0,0.0]
[1780543635846,106.37,63865.05,0.0,-1.0,0.0,0.0]
[1780543640881,106.37,63865.06,0.0,-1.0,0.0,0.0]
[1780543641888,106.37,63873.81,0.0,-1.0,0.0,0.0]
[1780543642895,106.37,63884.13,0.0,-1.0,0.0,0.0]
[1780543643902,106.37,63885.39,0.0,-1.0,0.0,0.0]
[1780543648937,106.37,63885.95,0.0,-1.0,0.0,0.0]
[1780543650532,106.37,63885.95,0.0,-1.0,0.0,0.0]
[1780543651484,106.37,63887.83,0.0,-1.0,0.0,0.0]
[1780543654982,106.37,63880.03,0.0,-1.0,0.0,0.0]
[1780543655989,106.37,63873.28,0.0,-1.0,0.0,0.0]
[1780543656996,106.37,63874.93,0.0,-1.0,0.0,0.0]
[1780543659010,106.37,63867.84,0.0,-1.0,0.0,0.0]
[1780543661027,106.37,63862.39,0.0,-1.0,0.0,0.0]
[1780543666062,106.37,63866.94,0.0,-1.0,0.0,0.0]
[1780543668076,106.37,63870.25,0.0,-1.0,0.0,0.0]
[1780543668602,106.37,63870.25,0.0,-1.0,0.0,0.0]
[1780543670090,106.37,63861.96,0.0,-1.0,0.0,0.0]
[1780543671099,106.37,63861.88,0.0,-1.0,0.0,0.0]
[1780543673310,106.37,63862.66,0.0,-1.0,0.0,0.0]
[1780543674573,106.37,63864.86,0.0,-1.0,0.0,0.0]
[1780543682174,106.37,63855.57,0.0,-1.0,0.0,0.0]
[1780543685202,106.37,63863.55,0.0,-1.0,0.0,0.0]
[1780543690237,106.37,63864.24,0.0,-1.0,0.0,0.0]
[1780543692251,106.37,63870.31,0.0,-1.0,0.0,0.0]
[1780543694265,106.37,63875.97,0.0,-1.0,0.0,0.0]
[1780543696279,106.37,63886.75,0.0,-1.0,0.0,0.0]
[1780543697286,106.37,63892.29,0.0,-1.0,0.0,0.0]
[1780543698293,106.37,63893.63,0.0,-1.0,0.0,0.0]
[1780543699300,106.37,63892.98,0.0,-1.0,0.0,0.0]
[1780543704335,106.37,63896.23,0.0,-1.0,0.0,0.0]
[1780543705343,106.37,63905.74,0.0,-1.0,0.0,0.0]
[1780543706349,106.37,63904.47,0.0,-1.0,0.0,0.0]
[1780543707356,106.37,63905.23,0.0,-1.0,0.0,0.0]
[1780543712391,106.37,63906.13,0.0,-1.0,0.0,0.0]
[1780543715412,106.37,63899.85,0.0,-1.0,0.0,0.0]
[1780543717426,106.37,63895.44,0.0,-1.0,0.0,0.0]
[1780543718268,106.37,63895.44,0.0,-1.0,0.0,0.0]
[1780543719440,106.37,63901.39,0.0,-1.0,0.0,0.0]
[1780543720447,106.37,63907.97,0.0,-1.0,0.0,0.0]
[1780543721454,106.37,63909.36,0.0,-1.0,0.0,0.0]
[1780543722461,106.37,63909.21,0.0,-1.0,0.0,0.0]
[1780543726491,106.37,63901.78,0.0,-1.0,0.0,0.0]
[1780543728503,106.37,63895.84,0.0,-1.0,0.0,0.0]
[1780543730517,106.37,63893.46,0.0,-1.0,0.0,0.0]
[1780543730945,106.37,63893.46,0.0,-1.0,0.0,0.0]
[1780543732531,106.37,63902.39,0.0,-1.0,0.0,0.0]
[1780543734546,106.37,63905.47,0.0,-1.0,0.0,0.0]
[1780543736378,106.37,63905.9,0.0,-1.0,0.0,0.0]
[1780543741594,106.37,63897.04,0.0,-1.0,0.0,0.0]
[1780543742609,106.37,63888.54,0.0,-1.0,0.0,0.0]
[1780543743616,106.37,63894.23,0.0,-1.0,0.0,0.0]
[1780543745630,106.37,63900.21,0.0,-1.0,0.0,0.0]
[1780543750648,106.37,63903.29,0.0,-1.0,0.0,0.0]
[1780543759728,106.37,63903.02,0.0,-1.0,0.0,0.0]
[1780543764763,106.37,63903.35,0.0,-1.0,0.0,0.0]
[1780543766864,106.37,63898.89,0.0,-1.0,0.0,0.0]
[1780543766965,106.37,63893.4,0.0,-1.0,0.0,0.0]
[1780543767784,106.37,63891.81,0.0,-1.0,0.0,0.0]
[1780543770805,106.37,63884.4,0.0,-1.0,0.0,0.0]
[1780543771811,106.37,63875.05,0.0,-1.0,0.0,0.0]
[1780543772819,106.37,63875.61,0.0,-1.0,0.0,0.0]
[1780543774833,106.37,63868.97,0.0,-1.0,0.0,0.0]
[1780543776849,106.37,63854.56,0.0,-1.0,0.0,0.0]
[1780543777856,106.37,63856.89,0.0,-1.0,0.0,0.0]
[1780543781886,106.37,63849.46,0.0,-1.0,0.0,0.0]
[1780543782892,106.37,63845.67,0.0,-1.0,0.0,0.0]
[1780543784914,106.37,63835.85,0.0,-1.0,0.0,0.0]
[1780543785921,106.37,63837.25,0.0,-1.0,0.0,0.0]
[1780543786928,106.37,63843.37,0.0,-1.0,0.0,0.0]
[1780543787935,106.37,63844.78,0.0,-1.0,0.0,0.0]
[1780543792976,106.37,63845.12,0.0,-1.0,0.0,0.0]
[1780543795283,106.37,63846.61,0.0,-1.0,0.0,0.0]
[1780543797353,106.37,63845.59,0.0,-1.0,0.0,0.0]
[1780543802040,106.37,63837.89,0.0,-1.0,0.0,0.0]
[1780543803047,106.37,63839.2,0.0,-1.0,0.0,0.0]
[1780543807080,106.37,63845.71,0.0,-1.0,0.0,0.0]
[1780543808089,106.37,63866.05,0.0,-1.0,0.0,0.0]
[1780543809096,106.37,63887.91,0.0,-1.0,0.0,0.0]
[1780543810105,106.37,63887.89,0.0,-1.0,0.0,0.0]
[1780543812118,106.37,63895.7,0.0,-1.0,0.0,0.0]
[1780543813125,106.37,63897.08,0.0,-1.0,0.0,0.0]
[1780543814132,106.37,63903.68,0.0,-1.0,0.0,0.0]
[1780543815139,106.37,63913.38,0.0,-1.0,0.0,0.0]
[1780543816147,106.37,63917.2,0.0,-1.0,0.0,0.0]
[1780543817155,106.37,63924.28,0.0,-1.0,0.0,0.0]
[1780543818161,106.37,63932.88,0.0,-1.0,0.0,0.0]
[1780543819175,106.37,63931.36,0.0,-1.0,0.0,0.0]
[1780543821207,106.37,63930.56,0.0,-1.0,0.0,0.0]
[1780543826242,106.37,63929.74,0.0,-1.0,0.0,0.0]
[1780543831277,106.37,63927.35,0.0,-1.0,0.0,0.0]
[1780543834298,106.37,63922.68,0.0,-1.0,0.0,0.0]
[1780543839333,106.37,63932.14,0.0,-1.0,0.0,0.0]
[1780543840340,106.37,63937.96,0.0,-1.0,0.0,0.0]
[1780543841347,106.37,63939.02,0.0,-1.0,0.0,0.0]
[1780543846382,106.37,63936.63,0.0,-1.0,0.0,0.0]
[1780543848396,106.37,63942.36,0.0,-1.0,0.0,0.0]
[1780543849403,106.37,63945.44,0.0,-1.0,0.0,0.0]
[1780543850410,106.37,63959.37,0.0,-1.0,0.0,0.0]
[1780543851417,106.37,63970.64,0.0,-1.0,0.0,0.0]
[1780543852424,106.37,63971.03,0.0,-1.0,0.0,0.0]
[1780543853431,106.37,63961.06,0.0,-1.0,0.0,0.0]
[1780543854438,106.37,63958.66,0.0,-1.0,0.0,0.0]
[1780543855445,106.37,63964.82,0.0,-1.0,0.0,0.0]
[1780543856452,106.37,63919.51,0.0,-1.0,0.0,0.0]
[1780543857459,106.37,63920.01,0.0,-1.0,0.0,0.0]
[1780543860481,106.37,63925.77,0.0,-1.0,0.0,0.0]
[1780543861488,106.37,63943.0,0.0,-1.0,0.0,0.0]
[1780543862501,106.37,63963.87,0.0,-1.0,0.0,0.0]
[1780543863507,106.37,63969.69,0.0,-1.0,0.0,0.0]
[1780543864514,106.37,63973.9,0.0,-1.0,0.0,0.0]
[1780543865521,106.37,63985.1,0.0,-1.0,0.0,0.0]
[1780543867548,106.37,63998.61,0.0,-1.0,0.0,0.0]
[1780543869562,106.37,63998.22,0.0,-1.0,0.0,0.0]
[1780543870569,106.37,64004.21,0.0,-1.0,0.0,0.0]
[1780543873615,106.37,63992.86,0.0,-1.0,0.0,0.0]
[1780543875629,106.37,63992.19,0.0,-1.0,0.0,0.0]
[1780543876636,106.37,63999.1,0.0,-1.0,0.0,0.0]
[1780543878650,106.37,63995.12,0.0,-1.0,0.0,0.0]
[1780543881672,106.37,64010.39,0.0,-1.0,0.0,0.0]
[1780543882679,106.37,64023.45,0.0,-1.0,0.0,0.0]
[1780543883686,106.37,64025.33,0.0,-1.0,0.0,0.0]
[1780543884693,106.37,64023.18,0.0,-1.0,0.0,0.0]
[1780543885710,106.37,64029.8,0.0,-1.0,0.0,0.0]
[1780543886715,106.37,64064.11,0.0,-1.0,0.0,0.0]
[1780543887722,106.37,64073.71,0.0,-1.0,0.0,0.0]
[1780543888731,106.37,64076.13,0.0,-1.0,0.0,0.0]
[1780543889738,106.37,64090.13,0.0,-1.0,0.0,0.0]
[1780543890746,106.37,64096.5,0.0,-1.0,0.0,0.0]
[1780543891793,106.37,64101.86,0.0,-1.0,0.0,0.0]
[1780543892762,106.37,64109.02,0.0,-1.0,0.0,0.0]
[1780543893770,106.37,64079.0,0.0,-1.0,0.0,0.0]
[1780543894779,106.37,64083.12,0.0,-1.0,0.0,0.0]
[1780543895784,106.37,64102.79,0.0,-1.0,0.0,0.0]
[1780543897798,106.37,64106.09,0.0,-1.0,0.0,0.0]
[1780543898805,106.37,64157.56,0.0,-1.0,0.0,0.0]
[1780543901826,106.37,64164.46,0.0,-1.0,0.0,0.0]
[1780543902833,106.37,64166.36,0.0,-1.0,0.0,0.0]
[1780543903840,106.37,64194.1,0.0,-1.0,0.0,0.0]
[1780543904847,106.37,64197.08,0.0,-1.0,0.0,0.0]
[1780543905854,106.37,64203.48,0.0,-1.0,0.0,0.0]
[1780543907869,106.37,64209.68,0.0,-1.0,0.0,0.0]
[1780543908876,106.37,64203.89,0.0,-1.0,0.0,0.0]
[1780543912904,106.37,64210.18,0.0,-1.0,0.0,0.0]
[1780543913911,106.37,64193.13,0.0,-1.0,0.0,0.0]
[1780543914919,106.37,64179.64,0.0,-1.0,0.0,0.0]
[1780543915927,106.37,64174.64,0.0,-1.0,0.0,0.0]
[1780543916934,106.37,64172.03,0.0,-1.0,0.0,0.0]
[1780543917947,106.37,64158.02,0.0,-1.0,0.0,0.0]
[1780543918954,106.37,64147.89,0.0,-1.0,0.0,0.0]
[1780543919962,106.37,64155.58,0.0,-1.0,0.0,0.0]
[1780543920969,106.37,64159.89,0.0,-1.0,0.0,0.0]
[1780543921990,106.37,64172.0,0.0,-1.0,0.0,0.0]
[1780543923330,106.37,64198.03,0.0,-1.0,0.0,0.0]
[1780543923996,106.37,64196.51,0.0,-1.0,0.0,0.0]
[1780543925007,106.37,64195.36,0.0,-1.0,0.0,0.0]
[1780543930039,106.37,64205.22,0.0,-1.0,0.0,0.0]
[1780543932053,106.37,64209.84,0.0,-1.0,0.0,0.0]
[1780543934067,106.37,64223.84,0.0,-1.0,0.0,0.0]
[1780543936334,106.37,64248.37,0.0,-1.0,0.0,0.0]
[1780543937119,106.37,64300.94,0.0,-1.0,0.0,0.0]
[1780543938464,106.37,64300.94,0.0,-1.0,0.0,0.0]
[1780543938492,106.37,64335.58,0.0,-1.0,0.0,0.0]
[1780543939152,106.37,64365.22,0.0,-1.0,0.0,0.0]
[1780543940162,106.37,64376.67,0.0,-1.0,0.0,0.0]
[1780543941166,106.37,64390.57,0.0,-1.0,0.0,0.0]
[1780543942175,106.37,64382.05,0.0,-1.0,0.0,0.0]
[1780543943392,106.37,64370.9,0.0,-1.0,0.0,0.0]
[1780543944201,106.37,64346.28,0.0,-1.0,0.0,0.0]
[1780543945208,106.37,64356.6,0.0,-1.0,0.0,0.0]
[1780543946236,106.37,64356.63,0.0,-1.0,0.0,0.0]
[1780543947236,106.37,64332.83,0.0,-1.0,0.0,0.0]
[1780543948243,106.37,64340.46,0.0,-1.0,0.0,0.0]
[1780543949250,106.37,64334.91,0.0,-1.0,0.0,0.0]
[1780543950257,106.37,64324.86,0.0,-1.0,0.0,0.0]
[1780543951264,106.37,64328.67,0.0,-1.0,0.0,0.0]
[1780543952278,106.37,64323.29,0.0,-1.0,0.0,0.0]
[1780543953282,106.37,64316.4,0.0,-1.0,0.0,0.0]
[1780543954290,106.37,64304.11,0.0,-1.0,0.0,0.0]
[1780543955296,106.37,64307.08,0.0,-1.0,0.0,0.0]
[1780543956303,106.37,64305.06,0.0,-1.0,0.0,0.0]
[1780543957310,106.37,64295.45,0.0,-1.0,0.0,0.0]
[1780543958317,106.37,64295.02,0.0,-1.0,0.0,0.0]
[1780543961338,106.37,64284.22,0.0,-1.0,0.0,0.0]
[1780543962345,106.37,64293.87,0.0,-1.0,0.0,0.0]
[1780543963352,106.37,64299.49,0.0,-1.0,0.0,0.0]
[1780543964359,106.37,64301.26,0.0,-1.0,0.0,0.0]
[1780543966373,106.37,64286.64,0.0,-1.0,0.0,0.0]
[1780543967380,106.37,64278.26,0.0,-1.0,0.0,0.0]
[1780543968387,106.37,64273.17,0.0,-1.0,0.0,0.0]
[1780543969393,106.37,64271.64,0.0,-1.0,0.0,0.0]
[1780543970401,106.37,64264.22,0.0,-1.0,0.0,0.0]
[1780543971408,106.37,64261.62,0.0,-1.0,0.0,0.0]
[1780543974431,106.37,64271.46,0.0,-1.0,0.0,0.0]
[1780543975438,106.37,64269.85,0.0,-1.0,0.0,0.0]
[1780543976451,106.37,64277.46,0.0,-1.0,0.0,0.0]
[1780543977461,106.37,64292.26,0.0,-1.0,0.0,0.0]
[1780543978466,106.37,64301.55,0.0,-1.0,0.0,0.0]
[1780543979474,106.37,64307.59,0.0,-1.0,0.0,0.0]
[1780543980481,106.37,64302.86,0.0,-1.0,0.0,0.0]
[1780543982495,106.37,64313.23,0.0,-1.0,0.0,0.0]
[1780543983502,106.37,64319.65,0.0,-1.0,0.0,0.0]
[1780543984512,106.37,64321.98,0.0,-1.0,0.0,0.0]
[1780543985519,106.37,64328.87,0.0,-1.0,0.0,0.0]
[1780543986566,106.37,64329.89,0.0,-1.0,0.0,0.0]
[1780543987537,106.37,64355.25,0.0,-1.0,0.0,0.0]
[1780543988544,106.37,64397.59,0.0,-1.0,0.0,0.0]
[1780543989554,106.37,64416.05,0.0,-1.0,0.0,0.0]
[1780543991568,106.37,64408.39,0.0,-1.0,0.0,0.0]
[1780543992575,106.37,64396.04,0.0,-1.0,0.0,0.0]
[1780543993593,106.37,64392.06,0.0,-1.0,0.0,0.0]
[1780543996612,106.37,64378.78,0.0,-1.0,0.0,0.0]
[1780543997623,106.37,64367.34,0.0,-1.0,0.0,0.0]
[1780543998630,106.37,64375.48,0.0,-1.0,0.0,0.0]
[1780543999645,106.37,64395.0,0.0,-1.0,0.0,0.0]
[1780544000649,106.37,64394.6,0.0,-1.0,0.0,0.0]
[1780544001655,106.37,64402.21,0.0,-1.0,0.0,0.0]
[1780544002662,106.37,64398.69,0.0,-1.0,0.0,0.0]
[1780544003679,106.37,64392.44,0.0,-1.0,0.0,0.0]
[1780544006714,106.37,64378.94,0.0,-1.0,0.0,0.0]
[1780544008730,106.37,64371.05,0.0,-1.0,0.0,0.0]
[1780544010783,106.37,64358.35,0.0,-1.0,0.0,0.0]
[1780544012793,106.37,64366.51,0.0,-1.0,0.0,0.0]
[1780544013800,106.37,64372.2,0.0,-1.0,0.0,0.0]
[1780544014807,106.37,64371.53,0.0,-1.0,0.0,0.0]
[1780544017828,106.37,64364.47,0.0,-1.0,0.0,0.0]
[1780544020852,106.37,64348.05,0.0,-1.0,0.0,0.0]
[1780544021864,106.37,64357.73,0.0,-1.0,0.0,0.0]
[1780544022866,106.37,64377.11,0.0,-1.0,0.0,0.0]
[1780544023873,106.37,64367.87,0.0,-1.0,0.0,0.0]
[1780544024880,106.37,64360.29,0.0,-1.0,0.0,0.0]
[1780544025887,106.37,64355.98,0.0,-1.0,0.0,0.0]
[1780544027901,106.37,64349.08,0.0,-1.0,0.0,0.0]
[1780544028908,106.37,64355.32,0.0,-1.0,0.0,0.0]
[1780544029915,106.37,64360.31,0.0,-1.0,0.0,0.0]
[1780544030925,106.37,64369.72,0.0,-1.0,0.0,0.0]
[1780544031929,106.37,64370.72,0.0,-1.0,0.0,0.0]
[1780544032936,106.37,64365.04,0.0,-1.0,0.0,0.0]
[1780544033943,106.37,64357.8,0.0,-1.0,0.0,0.0]
[1780544034950,106.37,64367.0,0.0,-1.0,0.0,0.0]
[1780544035957,106.37,64367.75,0.0,-1.0,0.0,0.0]
[1780544039985,106.37,64375.13,0.0,-1.0,0.0,0.0]
[1780544040994,106.37,64366.39,0.0,-1.0,0.0,0.0]
[1780544042001,106.37,64371.71,0.0,-1.0,0.0,0.0]
[1780544043008,106.37,64376.59,0.0,-1.0,0.0,0.0]
[1780544045023,106.37,64363.34,0.0,-1.0,0.0,0.0]
[1780544046030,106.37,64357.75,0.0,-1.0,0.0,0.0]
[1780544047038,106.37,64351.67,0.0,-1.0,0.0,0.0]
[1780544048045,106.37,64351.11,0.0,-1.0,0.0,0.0]
[1780544053083,106.37,64354.14,0.0,-1.0,0.0,0.0]
[1780544054090,106.37,64352.39,0.0,-1.0,0.0,0.0]
[1780544055097,106.37,64360.4,0.0,-1.0,0.0,0.0]
[1780544056104,106.37,64365.89,0.0,-1.0,0.0,0.0]
[1780544057111,106.37,64363.28,0.0,-1.0,0.0,0.0]
[1780544058118,106.37,64362.85,0.0,-1.0,0.0,0.0]
[1780544060150,106.37,64355.3,0.0,-1.0,0.0,0.0]
[1780544062165,106.37,64359.6,0.0,-1.0,0.0,0.0]
[1780544065186,106.37,64359.0,0.0,-1.0,0.0,0.0]
[1780544067201,106.37,64367.41,0.0,-1.0,0.0,0.0]
[1780544069215,106.37,64366.74,0.0,-1.0,0.0,0.0]
[1780544072246,106.37,64358.95,0.0,-1.0,0.0,0.0]
[1780544074265,106.37,64364.45,0.0,-1.0,0.0,0.0]
[1780544076279,106.37,64363.5,0.0,-1.0,0.0,0.0]
[1780544079314,106.37,64356.35,0.0,-1.0,0.0,0.0]
[1780544080314,106.37,64350.84,0.0,-1.0,0.0,0.0]
[1780544081321,106.37,64350.77,0.0,-1.0,0.0,0.0]
[1780544083335,106.37,64360.97,0.0,-1.0,0.0,0.0]
[1780544084342,106.37,64364.62,0.0,-1.0,0.0,0.0]
[1780544087365,106.37,64359.43,0.0,-1.0,0.0,0.0]
[1780544089377,106.37,64354.07,0.0,-1.0,0.0,0.0]
[1780544090384,106.37,64369.61,0.0,-1.0,0.0,0.0]
[1780544091391,106.37,64377.48,0.0,-1.0,0.0,0.0]
[1780544092398,106.37,64377.51,0.0,-1.0,0.0,0.0]
[1780544094412,106.37,64383.5,0.0,-1.0,0.0,0.0]
[1780544095419,106.37,64387.77,0.0,-1.0,0.0,0.0]
[1780544096426,106.37,64380.73,0.0,-1.0,0.0,0.0]
[1780544097433,106.37,64380.92,0.0,-1.0,0.0,0.0]
[1780544101460,106.37,64372.77,0.0,-1.0,0.0,0.0]
[1780544102468,106.37,64367.87,0.0,-1.0,0.0,0.0]
[1780544106497,106.37,64367.67,0.0,-1.0,0.0,0.0]
[1780544111553,106.37,64366.04,0.0,-1.0,0.0,0.0]
[1780544112549,106.37,64357.18,0.0,-1.0,0.0,0.0]
[1780544113555,106.37,64353.29,0.0,-1.0,0.0,0.0]
[1780544115570,106.37,64344.36,0.0,-1.0,0.0,0.0]
[1780544116577,106.37,64340.47,0.0,-1.0,0.0,0.0]
[1780544118592,106.37,64333.65,0.0,-1.0,0.0,0.0]
[1780544120606,106.37,64325.79,0.0,-1.0,0.0,0.0]
[1780544121613,106.37,64320.4,0.0,-1.0,0.0,0.0]
[1780544122620,106.37,64319.46,0.0,-1.0,0.0,0.0]
[1780544124634,106.37,64324.8,0.0,-1.0,0.0,0.0]
[1780544128662,106.37,64331.51,0.0,-1.0,0.0,0.0]
[1780544131683,106.37,64332.71,0.0,-1.0,0.0,0.0]
[1780544133704,106.37,64319.01,0.0,-1.0,0.0,0.0]
[1780544134711,106.37,64311.88,0.0,-1.0,0.0,0.0]
[1780544135717,106.37,64307.02,0.0,-1.0,0.0,0.0]
[1780544136725,106.37,64297.47,0.0,-1.0,0.0,0.0]
[1780544137732,106.37,64295.63,0.0,-1.0,0.0,0.0]
[1780544140754,106.37,64288.69,0.0,-1.0,0.0,0.0]
[1780544141761,106.37,64288.01,0.0,-1.0,0.0,0.0]
[1780544145789,106.37,64277.16,0.0,-1.0,0.0,0.0]
[1780544146796,106.37,64277.75,0.0,-1.0,0.0,0.0]
[1780544147803,106.37,64283.74,0.0,-1.0,0.0,0.0]
[1780544148810,106.37,64289.27,0.0,-1.0,0.0,0.0]
[1780544149817,106.37,64286.24,0.0,-1.0,0.0,0.0]
[1780544153859,106.37,64276.31,0.0,-1.0,0.0,0.0]
[1780544154852,106.37,64267.8,0.0,-1.0,0.0,0.0]
[1780544155859,106.37,64267.76,0.0,-1.0,0.0,0.0]
[1780544156866,106.37,64259.0,0.0,-1.0,0.0,0.0]
[1780544157873,106.37,64259.89,0.0,-1.0,0.0,0.0]
[1780544161920,106.37,64246.18,0.0,-1.0,0.0,0.0]
[1780544162922,106.37,64232.0,0.0,-1.0,0.0,0.0]
[1780544163929,106.37,64231.85,0.0,-1.0,0.0,0.0]
[1780544166950,106.37,64222.33,0.0,-1.0,0.0,0.0]
[1780544167957,106.37,64216.48,0.0,-1.0,0.0,0.0]
[1780544168964,106.37,64215.71,0.0,-1.0,0.0,0.0]
[1780544170978,106.37,64207.65,0.0,-1.0,0.0,0.0]
[1780544171985,106.37,64210.21,0.0,-1.0,0.0,0.0]
[1780544174001,106.37,64214.16,0.0,-1.0,0.0,0.0]
[1780544177021,106.37,64208.04,0.0,-1.0,0.0,0.0]
[1780544179103,106.37,64211.79,0.0,-1.0,0.0,0.0]
[1780544180095,106.37,64227.92,0.0,-1.0,0.0,0.0]
[1780544181103,106.37,64227.42,0.0,-1.0,0.0,0.0]
[1780544186138,106.37,64225.27,0.0,-1.0,0.0,0.0]
[1780544191173,106.37,64224.05,0.0,-1.0,0.0,0.0]
[1780544196217,106.37,64219.5,0.0,-1.0,0.0,0.0]
[1780544199240,106.37,64212.73,0.0,-1.0,0.0,0.0]
[1780544201253,106.37,64214.65,0.0,-1.0,0.0,0.0]
[1780544202260,106.37,64218.22,0.0,-1.0,0.0,0.0]
[1780544205281,106.37,64212.61,0.0,-1.0,0.0,0.0]
[1780544207295,106.37,64206.78,0.0,-1.0,0.0,0.0]
[1780544209309,106.37,64192.75,0.0,-1.0,0.0,0.0]
[1780544210315,106.37,64147.63,0.0,-1.0,0.0,0.0]
[1780544211324,106.37,64143.81,0.0,-1.0,0.0,0.0]
[1780544212331,106.37,64133.12,0.0,-1.0,0.0,0.0]
[1780544213338,106.37,64127.62,0.0,-1.0,0.0,0.0]
[1780544214345,106.37,64129.04,0.0,-1.0,0.0,0.0]
[1780544215352,106.37,64134.51,0.0,-1.0,0.0,0.0]
[1780544217366,106.37,64133.63,0.0,-1.0,0.0,0.0]
[1780544220387,106.37,64128.01,0.0,-1.0,0.0,0.0]
[1780544222402,106.37,64127.7,0.0,-1.0,0.0,0.0]
[1780544225422,106.37,64122.05,0.0,-1.0,0.0,0.0]
[1780544228445,106.37,64134.33,0.0,-1.0,0.0,0.0]
[1780544230458,106.37,64146.86,0.0,-1.0,0.0,0.0]
[1780544231466,106.37,64159.34,0.0,-1.0,0.0,0.0]
[1780544232473,106.37,64166.41,0.0,-1.0,0.0,0.0]
[1780544233480,106.37,64170.23,0.0,-1.0,0.0,0.0]
[1780544234488,106.37,64171.87,0.0,-1.0,0.0,0.0]
[1780544236308,106.37,64177.02,0.0,-1.0,0.0,0.0]
[1780544236505,106.37,64187.59,0.0,-1.0,0.0,0.0]
[1780544237512,106.37,64188.43,0.0,-1.0,0.0,0.0]
[1780544238518,106.37,64188.38,0.0,-1.0,0.0,0.0]
[1780544239533,106.37,64195.7,0.0,-1.0,0.0,0.0]
[1780544241545,106.37,64197.45,0.0,-1.0,0.0,0.0]
[1780544243559,106.37,64190.41,0.0,-1.0,0.0,0.0]
[1780544245574,106.37,64183.19,0.0,-1.0,0.0,0.0]
[1780544247594,106.37,64190.56,0.0,-1.0,0.0,0.0]
[1780544248601,106.37,64198.77,0.0,-1.0,0.0,0.0]
[1780544249608,106.37,64197.59,0.0,-1.0,0.0,0.0]
[1780544252629,106.37,64203.41,0.0,-1.0,0.0,0.0]
[1780544254643,106.37,64193.52,0.0,-1.0,0.0,0.0]
[1780544255650,106.37,64193.55,0.0,-1.0,0.0,0.0]
[1780544256657,106.37,64199.07,0.0,-1.0,0.0,0.0]
[1780544257664,106.37,64206.69,0.0,-1.0,0.0,0.0]
[1780544258671,106.37,64208.47,0.0,-1.0,0.0,0.0]
[1780544260684,106.37,64221.77,0.0,-1.0,0.0,0.0]
[1780544261692,106.37,64223.72,0.0,-1.0,0.0,0.0]
[1780544264716,106.37,64234.33,0.0,-1.0,0.0,0.0]
[1780544265723,106.37,64234.41,0.0,-1.0,0.0,0.0]
[1780544269754,106.37,64241.22,0.0,-1.0,0.0,0.0]
[1780544270760,106.37,64263.31,0.0,-1.0,0.0,0.0]
[1780544271772,106.37,64267.31,0.0,-1.0,0.0,0.0]
[1780544272774,106.37,64255.29,0.0,-1.0,0.0,0.0]
[1780544273781,106.37,64246.16,0.0,-1.0,0.0,0.0]
[1780544274788,106.37,64239.02,0.0,-1.0,0.0,0.0]
[1780544275795,106.37,64238.6,0.0,-1.0,0.0,0.0]
[1780544276804,106.37,64230.37,0.0,-1.0,0.0,0.0]
[1780544277809,106.37,64228.36,0.0,-1.0,0.0,0.0]
[1780544282846,106.37,64228.96,0.0,-1.0,0.0,0.0]
[1780544284862,106.37,64243.21,0.0,-1.0,0.0,0.0]
[1780544285869,106.37,64256.85,0.0,-1.0,0.0,0.0]
[1780544286876,106.37,64261.07,0.0,-1.0,0.0,0.0]
[1780544291911,106.37,64256.59,0.0,-1.0,0.0,0.0]
[1780544293925,106.37,64264.99,0.0,-1.0,0.0,0.0]
[1780544294932,106.37,64265.36,0.0,-1.0,0.0,0.0]
[1780544296946,106.37,64276.88,0.0,-1.0,0.0,0.0]
[1780544297953,106.37,64278.9,0.0,-1.0,0.0,0.0]
[1780544300974,106.37,64291.43,0.0,-1.0,0.0,0.0]
[1780544301981,106.37,64289.18,0.0,-1.0,0.0,0.0]
[1780544303996,106.37,64276.56,0.0,-1.0,0.0,0.0]
[1780544305010,106.37,64287.8,0.0,-1.0,0.0,0.0]
[1780544306010,106.37,64290.7,0.0,-1.0,0.0,0.0]
[1780544309034,106.37,64333.36,0.0,-1.0,0.0,0.0]
[1780544310042,106.37,64287.11,0.0,-1.0,0.0,0.0]
[1780544311049,106.37,64281.68,0.0,-1.0,0.0,0.0]
[1780544312056,106.37,64275.87,0.0,-1.0,0.0,0.0]
[1780544313063,106.37,64273.34,0.0,-1.0,0.0,0.0]
[1780544314071,106.37,64266.73,0.0,-1.0,0.0,0.0]
[1780544315077,106.37,64268.55,0.0,-1.0,0.0,0.0]
[1780544317091,106.37,64263.24,0.0,-1.0,0.0,0.0]
[1780544320112,106.37,64251.35,0.0,-1.0,0.0,0.0]
[1780544321119,106.37,64245.55,0.0,-1.0,0.0,0.0]
[1780544322126,106.37,64244.39,0.0,-1.0,0.0,0.0]
[1780544327162,106.37,64243.07,0.0,-1.0,0.0,0.0]
[1780544331190,106.37,64255.02,0.0,-1.0,0.0,0.0]
[1780544332197,106.37,64256.81,0.0,-1.0,0.0,0.0]
[1780544334211,106.37,64264.27,0.0,-1.0,0.0,0.0]
[1780544335218,106.37,64265.74,0.0,-1.0,0.0,0.0]
[1780544340255,106.37,64262.13,0.0,-1.0,0.0,0.0]
[1780544342269,106.37,64279.51,0.0,-1.0,0.0,0.0]
[1780544343276,106.37,64283.34,0.0,-1.0,0.0,0.0]
[1780544347304,106.37,64293.41,0.0,-1.0,0.0,0.0]
[1780544348311,106.37,64297.35,0.0,-1.0,0.0,0.0]
[1780544350326,106.37,64304.16,0.0,-1.0,0.0,0.0]
[1780544352340,106.37,64307.8,0.0,-1.0,0.0,0.0]
[1780544357375,106.37,64300.65,0.0,-1.0,0.0,0.0]
[1780544358382,106.37,64293.19,0.0,-1.0,0.0,0.0]
[1780544359389,106.37,64337.22,0.0,-1.0,0.0,0.0]
[1780544360397,106.37,64334.44,0.0,-1.0,0.0,0.0]
[1780544362410,106.37,64343.03,0.0,-1.0,0.0,0.0]
[1780544363418,106.37,64344.84,0.0,-1.0,0.0,0.0]
[1780544365432,106.37,64350.22,0.0,-1.0,0.0,0.0]
[1780544370469,106.37,64347.23,0.0,-1.0,0.0,0.0]
[1780544375505,106.37,64336.41,0.0,-1.0,0.0,0.0]
[1780544376511,106.37,64334.35,0.0,-1.0,0.0,0.0]
[1780544381546,106.37,64337.07,0.0,-1.0,0.0,0.0]
[1780544384571,106.37,64343.14,0.0,-1.0,0.0,0.0]
[1780544385657,106.37,64350.37,0.0,-1.0,0.0,0.0]
[1780544387720,106.37,64353.98,0.0,-1.0,0.0,0.0]
[1780544391621,106.37,64369.06,0.0,-1.0,0.0,0.0]
[1780544392628,106.37,64380.67,0.0,-1.0,0.0,0.0]
[1780544393636,106.37,64384.87,0.0,-1.0,0.0,0.0]
[1780544395650,106.37,64395.28,0.0,-1.0,0.0,0.0]
[1780544396657,106.37,64397.48,0.0,-1.0,0.0,0.0]
[1780544398671,106.37,64403.36,0.0,-1.0,0.0,0.0]
[1780544401694,106.37,64411.34,0.0,-1.0,0.0,0.0]
[1780544539757,106.37,64283.2,0.0,-1.0,0.0,0.0]
[1780544540763,106.37,64304.38,0.0,-1.0,0.0,0.0]
[1780544541770,106.37,64300.76,0.0,-1.0,0.0,0.0]
[1780544542778,106.37,64294.82,0.0,-1.0,0.0,0.0]
[1780544543785,106.37,64294.39,0.0,-1.0,0.0,0.0]
[1780544548820,106.37,64293.51,0.0,-1.0,0.0,0.0]
[1780544550834,106.37,64287.83,0.0,-1.0,0.0,0.0]
[1780544551841,106.37,64284.42,0.0,-1.0,0.0,0.0]
[1780544554863,106.37,64278.92,0.0,-1.0,0.0,0.0]
[1780544557884,106.37,64274.27,0.0,-1.0,0.0,0.0]
[1780544561911,106.37,64269.94,0.0,-1.0,0.0,0.0]
[1780544566947,106.37,64267.42,0.0,-1.0,0.0,0.0]
[1780544569968,106.37,64261.33,0.0,-1.0,0.0,0.0]
[1780544570975,106.37,64259.55,0.0,-1.0,0.0,0.0]
[1780544576023,106.37,64270.46,0.0,-1.0,0.0,0.0]
[1780544577024,106.37,64267.52,0.0,-1.0,0.0,0.0]
[1780544578032,106.37,64266.95,0.0,-1.0,0.0,0.0]
[1780544579038,106.37,64312.63,0.0,-1.0,0.0,0.0]
[1780544580045,106.37,64267.44,0.0,-1.0,0.0,0.0]
[1780544581052,106.37,64279.44,0.0,-1.0,0.0,0.0]
[1780544582059,106.37,64289.26,0.0,-1.0,0.0,0.0]
[1780544583073,106.37,64289.94,0.0,-1.0,0.0,0.0]
[1780544584083,106.37,64292.17,0.0,-1.0,0.0,0.0]
[1780544585090,106.37,64299.95,0.0,-1.0,0.0,0.0]
[1780544587108,106.37,64311.12,0.0,-1.0,0.0,0.0]
[1780544588115,106.37,64317.62,0.0,-1.0,0.0,0.0]
[1780544589122,106.37,64308.81,0.0,-1.0,0.0,0.0]
[1780544590129,106.37,64296.39,0.0,-1.0,0.0,0.0]
[1780544591136,106.37,64295.19,0.0,-1.0,0.0,0.0]
[1780544592143,106.37,64305.14,0.0,-1.0,0.0,0.0]
[1780544593180,106.37,64313.12,0.0,-1.0,0.0,0.0]
[1780544594169,106.37,64337.21,0.0,-1.0,0.0,0.0]
[1780544595176,106.37,64339.76,0.0,-1.0,0.0,0.0]
[1780544596182,106.37,64339.2,0.0,-1.0,0.0,0.0]
[1780544601218,106.37,64335.17,0.0,-1.0,0.0,0.0]
[1780544602223,106.37,64322.78,0.0,-1.0,0.0,0.0]
[1780544604238,106.37,64314.81,0.0,-1.0,0.0,0.0]
[1780544606251,106.37,64313.06,0.0,-1.0,0.0,0.0]
[1780544609276,106.37,64307.11,0.0,-1.0,0.0,0.0]
[1780544610283,106.37,64301.07,0.0,-1.0,0.0,0.0]
[1780544611290,106.37,64296.08,0.0,-1.0,0.0,0.0]
[1780544612296,106.37,64288.81,0.0,-1.0,0.0,0.0]
[1780544614312,106.37,64281.48,0.0,-1.0,0.0,0.0]
[1780544619353,106.37,64287.43,0.0,-1.0,0.0,0.0]
[1780544622375,106.37,64289.02,0.0,-1.0,0.0,0.0]
[1780544625396,106.37,64300.42,0.0,-1.0,0.0,0.0]
[1780544626403,106.37,64294.71,0.0,-1.0,0.0,0.0]
[1780544627410,106.37,64292.41,0.0,-1.0,0.0,0.0]
[1780544629424,106.37,64355.04,0.0,-1.0,0.0,0.0]
[1780544630431,106.37,64313.06,0.0,-1.0,0.0,0.0]
[1780544631438,106.37,64313.7,0.0,-1.0,0.0,0.0]
[1780544632445,106.37,64333.29,0.0,-1.0,0.0,0.0]
[1780544633452,106.37,64345.22,0.0,-1.0,0.0,0.0]
[1780544634459,106.37,64347.42,0.0,-1.0,0.0,0.0]
[1780544635466,106.37,64357.16,0.0,-1.0,0.0,0.0]
[1780544636473,106.37,64359.04,0.0,-1.0,0.0,0.0]
[1780544639494,106.37,64353.83,0.0,-1.0,0.0,0.0]
[1780544641508,106.37,64344.7,0.0,-1.0,0.0,0.0]
[1780544642526,106.37,64336.12,0.0,-1.0,0.0,0.0]
[1780544643529,106.37,64324.8,0.0,-1.0,0.0,0.0]
[1780544644536,106.37,64323.65,0.0,-1.0,0.0,0.0]
[1780544647558,106.37,64314.08,0.0,-1.0,0.0,0.0]
[1780544648565,106.37,64313.23,0.0,-1.0,0.0,0.0]
[1780544650578,106.37,64318.68,0.0,-1.0,0.0,0.0]
[1780544655614,106.37,64315.73,0.0,-1.0,0.0,0.0]
[1780544656621,106.37,64338.27,0.0,-1.0,0.0,0.0]
[1780544657628,106.37,64344.28,0.0,-1.0,0.0,0.0]
[1780544658635,106.37,64347.71,0.0,-1.0,0.0,0.0]
[1780544661656,106.37,64342.63,0.0,-1.0,0.0,0.0]
[1780544666691,106.37,64340.49,0.0,-1.0,0.0,0.0]
[1780544668705,106.37,64349.46,0.0,-1.0,0.0,0.0]
[1780544669716,106.37,64360.23,0.0,-1.0,0.0,0.0]
[1780544670723,106.37,64365.86,0.0,-1.0,0.0,0.0]
[1780544671730,106.37,64362.29,0.0,-1.0,0.0,0.0]
[1780544672760,106.37,64356.3,0.0,-1.0,0.0,0.0]
[1780544673748,106.37,64293.81,0.0,-1.0,0.0,0.0]
[1780544674754,106.37,64286.24,0.0,-1.0,0.0,0.0]
[1780544675761,106.37,64295.19,0.0,-1.0,0.0,0.0]
[1780544677777,106.37,64301.03,0.0,-1.0,0.0,0.0]
[1780544678783,106.37,64352.34,0.0,-1.0,0.0,0.0]
[1780544679790,106.37,64348.98,0.0,-1.0,0.0,0.0]
[1780544681804,106.37,64302.26,0.0,-1.0,0.0,0.0]
[1780544682811,106.37,64305.74,0.0,-1.0,0.0,0.0]
[1780544685832,106.37,64296.78,0.0,-1.0,0.0,0.0]
[1780544688853,106.37,64289.93,0.0,-1.0,0.0,0.0]
[1780544692881,106.37,64268.1,0.0,-1.0,0.0,0.0]
[1780544693888,106.37,64257.87,0.0,-1.0,0.0,0.0]
[1780544694896,106.37,64264.28,0.0,-1.0,0.0,0.0]
[1780544695903,106.37,64269.96,0.0,-1.0,0.0,0.0]
[1780544696910,106.37,64269.06,0.0,-1.0,0.0,0.0]
[1780544701945,106.37,64270.18,0.0,-1.0,0.0,0.0]
[1780544705977,106.37,64293.8,0.0,-1.0,0.0,0.0]
[1780544706984,106.37,64299.96,0.0,-1.0,0.0,0.0]
[1780544707991,106.37,64297.59,0.0,-1.0,0.0,0.0]
[1780544709014,106.37,64316.68,0.0,-1.0,0.0,0.0]
[1780544710009,106.37,64323.91,0.0,-1.0,0.0,0.0]
[1780544711027,106.37,64315.42,0.0,-1.0,0.0,0.0]
[1780544712023,106.37,64302.7,0.0,-1.0,0.0,0.0]
[1780544713030,106.37,64301.09,0.0,-1.0,0.0,0.0]
[1780544715059,106.37,64295.14,0.0,-1.0,0.0,0.0]
[1780544716057,106.37,64281.66,0.0,-1.0,0.0,0.0]
[1780544717064,106.37,64287.17,0.0,-1.0,0.0,0.0]
[1780544718071,106.37,64292.62,0.0,-1.0,0.0,0.0]
[1780544719078,106.37,64292.15,0.0,-1.0,0.0,0.0]
[1780544724113,106.37,64290.73,0.0,-1.0,0.0,0.0]
[1780544726136,106.37,64297.38,0.0,-1.0,0.0,0.0]
[1780544728148,106.37,64302.3,0.0,-1.0,0.0,0.0]
[1780544729155,106.37,64355.77,0.0,-1.0,0.0,0.0]
[1780544730162,106.37,64311.69,0.0,-1.0,0.0,0.0]
[1780544731173,106.37,64321.81,0.0,-1.0,0.0,0.0]
[1780544732176,106.37,64326.16,0.0,-1.0,0.0,0.0]
[1780544733183,106.37,64319.28,0.0,-1.0,0.0,0.0]
[1780544734190,106.37,64318.16,0.0,-1.0,0.0,0.0]
[1780544739225,106.37,64318.23,0.0,-1.0,0.0,0.0]
[1780544742246,106.37,64310.32,0.0,-1.0,0.0,0.0]
[1780544743253,106.37,64310.62,0.0,-1.0,0.0,0.0]
[1780544747616,106.37,64315.04,0.0,-1.0,0.0,0.0]
[1780544749299,106.37,64299.18,0.0,-1.0,0.0,0.0]
[1780544750306,106.37,64294.45,0.0,-1.0,0.0,0.0]
[1780544752320,106.37,64293.37,0.0,-1.0,0.0,0.0]
[1780544754334,106.37,64283.02,0.0,-1.0,0.0,0.0]
[1780544755342,106.37,64273.63,0.0,-1.0,0.0,0.0]
[1780544756349,106.37,64268.51,0.0,-1.0,0.0,0.0]
[1780544757356,106.37,64269.69,0.0,-1.0,0.0,0.0]
[1780544759370,106.37,64263.91,0.0,-1.0,0.0,0.0]
[1780544761394,106.37,64252.28,0.0,-1.0,0.0,0.0]
[1780544762403,106.37,64250.76,0.0,-1.0,0.0,0.0]
[1780544766430,106.37,64256.59,0.0,-1.0,0.0,0.0]
[1780544771468,106.37,64262.0,0.0,-1.0,0.0,0.0]
[1780544773482,106.37,64268.87,0.0,-1.0,0.0,0.0]
[1780544774897,106.37,64268.87,0.0,-1.0,0.0,0.0]
[1780544774935,106.37,64267.66,0.0,-1.0,0.0,0.0]
[1780544776019,106.37,64267.66,0.0,-1.0,0.0,0.0]
[1780544776503,106.37,64267.41,0.0,-1.0,0.0,0.0]
[1780544781538,106.37,64261.76,0.0,-1.0,0.0,0.0]
[1780544783552,106.37,64257.33,0.0,-1.0,0.0,0.0]
[1780544786573,106.37,64278.24,0.0,-1.0,0.0,0.0]
[1780544787580,106.37,64288.07,0.0,-1.0,0.0,0.0]
[1780544788587,106.37,64285.64,0.0,-1.0,0.0,0.0]
[1780544789594,106.37,64283.48,0.0,-1.0,0.0,0.0]
[1780544794248,106.37,64283.12,0.0,-1.0,0.0,0.0]
[1780544799675,106.37,64277.76,0.0,-1.0,0.0,0.0]
[1780544800689,106.37,64270.84,0.0,-1.0,0.0,0.0]
[1780544801696,106.37,64266.61,0.0,-1.0,0.0,0.0]
[1780544804717,106.37,64261.2,0.0,-1.0,0.0,0.0]
[1780544807659,106.37,64261.27,0.0,-1.0,0.0,0.0]
[1780544812773,106.37,64257.47,0.0,-1.0,0.0,0.0]
[1780544817809,106.37,64260.3,0.0,-1.0,0.0,0.0]
[1780544822845,106.37,64259.52,0.0,-1.0,0.0,0.0]
[1780544823852,106.37,64247.9,0.0,-1.0,0.0,0.0]
[1780544824861,106.37,64247.53,0.0,-1.0,0.0,0.0]
[1780544827882,106.37,64242.86,0.0,-1.0,0.0,0.0]
[1780544828889,106.37,64295.93,0.0,-1.0,0.0,0.0]
[1780544829896,106.37,64247.8,0.0,-1.0,0.0,0.0]
[1780544830903,106.37,64245.95,0.0,-1.0,0.0,0.0]
[1780544835941,106.37,64249.85,0.0,-1.0,0.0,0.0]
[1780544836351,106.37,64249.85,0.0,-1.0,0.0,0.0]
[1780544836791,106.37,64249.85,0.0,-1.0,0.0,0.0]
[1780544838962,106.37,64258.64,0.0,-1.0,0.0,0.0]
[1780544841983,106.37,64250.01,0.0,-1.0,0.0,0.0]
[1780544842990,106.37,64250.25,0.0,-1.0,0.0,0.0]
[1780544847018,106.37,64260.1,0.0,-1.0,0.0,0.0]
[1780544848026,106.37,64263.38,0.0,-1.0,0.0,0.0]
[1780544849035,106.37,64256.86,0.0,-1.0,0.0,0.0]
[1780544850041,106.37,64253.78,0.0,-1.0,0.0,0.0]
[1780544853062,106.37,64250.22,0.0,-1.0,0.0,0.0]
[1780544856019,106.37,64254.58,0.0,-1.0,0.0,0.0]
[1780544862127,106.37,64254.02,0.0,-1.0,0.0,0.0]
[1780544864294,106.37,64252.0,0.0,-1.0,0.0,0.0]
[1780544869176,106.37,64245.59,0.0,-1.0,0.0,0.0]
[1780544870183,106.37,64245.63,0.0,-1.0,0.0,0.0]
[1780544873216,106.37,64239.17,0.0,-1.0,0.0,0.0]
[1780544875231,106.37,64254.7,0.0,-1.0,0.0,0.0]
[1780544876238,106.37,64262.59,0.0,-1.0,0.0,0.0]
[1780544877245,106.37,64263.98,0.0,-1.0,0.0,0.0]
[1780544879259,106.37,64311.76,0.0,-1.0,0.0,0.0]
[1780544880266,106.37,64265.08,0.0,-1.0,0.0,0.0]
[1780544881280,106.37,64259.45,0.0,-1.0,0.0,0.0]
[1780544882283,106.37,64254.68,0.0,-1.0,0.0,0.0]
[1780544885304,106.37,64260.81,0.0,-1.0,0.0,0.0]
[1780544890339,106.37,64266.33,0.0,-1.0,0.0,0.0]
[1780544892353,106.37,64259.72,0.0,-1.0,0.0,0.0]
[1780544893360,106.37,64254.83,0.0,-1.0,0.0,0.0]
[1780544894369,106.37,64246.04,0.0,-1.0,0.0,0.0]
[1780544895748,106.37,64240.77,0.0,-1.0,0.0,0.0]
[1780544896382,106.37,64236.08,0.0,-1.0,0.0,0.0]
[1780544898396,106.37,64228.86,0.0,-1.0,0.0,0.0]
[1780544900410,106.37,64227.1,0.0,-1.0,0.0,0.0]
[1780544904470,106.37,64232.06,0.0,-1.0,0.0,0.0]
[1780544905468,106.37,64238.15,0.0,-1.0,0.0,0.0]
[1780544906477,106.37,64248.26,0.0,-1.0,0.0,0.0]
[1780544907482,106.37,64251.86,0.0,-1.0,0.0,0.0]
[1780544909496,106.37,64254.41,0.0,-1.0,0.0,0.0]
[1780544914531,106.37,64258.02,0.0,-1.0,0.0,0.0]
[1780544918565,106.37,64250.0,0.0,-1.0,0.0,0.0]
[1780544919572,106.37,64246.94,0.0,-1.0,0.0,0.0]
[1780544920579,106.37,64241.9,0.0,-1.0,0.0,0.0]
[1780544921586,106.37,64236.07,0.0,-1.0,0.0,0.0]
[1780544922593,106.37,64234.75,0.0,-1.0,0.0,0.0]
[1780544925614,106.37,64228.14,0.0,-1.0,0.0,0.0]
[1780544928523,106.37,64227.13,0.0,-1.0,0.0,0.0]
[1780544931656,106.37,64220.04,0.0,-1.0,0.0,0.0]
[1780544934677,106.37,64218.6,0.0,-1.0,0.0,0.0]
[1780544938315,106.37,64216.31,0.0,-1.0,0.0,0.0]
[1780544938973,106.37,64216.31,0.0,-1.0,0.0,0.0]
[1780544943741,106.37,64223.86,0.0,-1.0,0.0,0.0]
[1780544945755,106.37,64222.46,0.0,-1.0,0.0,0.0]
[1780544948776,106.37,64229.63,0.0,-1.0,0.0,0.0]
[1780544950790,106.37,64230.26,0.0,-1.0,0.0,0.0]
[1780544955825,106.37,64230.06,0.0,-1.0,0.0,0.0]
[1780544958006,106.37,64230.73,0.0,-1.0,0.0,0.0]
[1780544958984,106.37,64230.85,0.0,-1.0,0.0,0.0]
[1780544962877,106.37,64246.09,0.0,-1.0,0.0,0.0]
[1780544963884,106.37,64246.98,0.0,-1.0,0.0,0.0]
[1780544967912,106.37,64258.69,0.0,-1.0,0.0,0.0]
[1780544968919,106.37,64259.08,0.0,-1.0,0.0,0.0]
[1780544970933,106.37,64269.8,0.0,-1.0,0.0,0.0]
[1780544971940,106.37,64272.11,0.0,-1.0,0.0,0.0]
[1780544975968,106.37,64266.26,0.0,-1.0,0.0,0.0]
[1780544978989,106.37,64309.81,0.0,-1.0,0.0,0.0]
[1780544979996,106.37,64260.01,0.0,-1.0,0.0,0.0]
[1780544981003,106.37,64259.98,0.0,-1.0,0.0,0.0]
[1780544985062,106.37,64251.74,0.0,-1.0,0.0,0.0]
[1780544986068,106.37,64242.47,0.0,-1.0,0.0,0.0]
[1780544987092,106.37,64235.02,0.0,-1.0,0.0,0.0]
[1780544988094,106.37,64233.9,0.0,-1.0,0.0,0.0]
[1780544993129,106.37,64236.79,0.0,-1.0,0.0,0.0]
[1780544994136,106.37,64245.41,0.0,-1.0,0.0,0.0]
[1780544995105,106.37,64245.41,0.0,-1.0,0.0,0.0]
[1780544995143,106.37,64258.29,0.0,-1.0,0.0,0.0]
[1780544996150,106.37,64258.18,0.0,-1.0,0.0,0.0]
[1780544999835,106.37,64255.81,0.0,-1.0,0.0,0.0]
[1780545001191,106.37,64249.05,0.0,-1.0,0.0,0.0]
[1780545002197,106.37,64237.66,0.0,-1.0,0.0,0.0]
[1780545003204,106.37,64238.79,0.0,-1.0,0.0,0.0]
[1780545005218,106.37,64227.8,0.0,-1.0,0.0,0.0]
[1780545006225,106.37,64227.51,0.0,-1.0,0.0,0.0]
[1780545008239,106.37,64237.16,0.0,-1.0,0.0,0.0]
[1780545009246,106.37,64244.22,0.0,-1.0,0.0,0.0]
[1780545010253,106.37,64247.46,0.0,-1.0,0.0,0.0]
[1780545012269,106.37,64256.37,0.0,-1.0,0.0,0.0]
[1780545013276,106.37,64264.54,0.0,-1.0,0.0,0.0]
[1780545014283,106.37,64269.05,0.0,-1.0,0.0,0.0]
[1780545016298,106.37,64261.35,0.0,-1.0,0.0,0.0]
[1780545017304,106.37,64266.52,0.0,-1.0,0.0,0.0]
[1780545018311,106.37,64269.77,0.0,-1.0,0.0,0.0]
[1780545020325,106.37,64279.58,0.0,-1.0,0.0,0.0]
[1780545021332,106.37,64281.99,0.0,-1.0,0.0,0.0]
[1780545026368,106.37,64281.78,0.0,-1.0,0.0,0.0]
[1780545027374,106.37,64288.14,0.0,-1.0,0.0,0.0]
[1780545028382,106.37,64296.42,0.0,-1.0,0.0,0.0]
[1780545029389,106.37,64342.77,0.0,-1.0,0.0,0.0]
[1780545030396,106.37,64300.05,0.0,-1.0,0.0,0.0]
[1780545031403,106.37,64309.06,0.0,-1.0,0.0,0.0]
[1780545032410,106.37,64317.81,0.0,-1.0,0.0,0.0]
[1780545033424,106.37,64331.34,0.0,-1.0,0.0,0.0]
[1780545035438,106.37,64325.45,0.0,-1.0,0.0,0.0]
[1780545038459,106.37,64322.27,0.0,-1.0,0.0,0.0]
[1780545040473,106.37,64328.71,0.0,-1.0,0.0,0.0]
[1780545042490,106.37,64323.28,0.0,-1.0,0.0,0.0]
[1780545045512,106.37,64318.19,0.0,-1.0,0.0,0.0]
[1780545049541,106.37,64323.82,0.0,-1.0,0.0,0.0]
[1780545050548,106.37,64321.96,0.0,-1.0,0.0,0.0]
[1780545052477,106.37,64317.25,0.0,-1.0,0.0,0.0]
[1780545052983,106.37,64317.25,0.0,-1.0,0.0,0.0]
[1780545053289,106.37,64317.25,0.0,-1.0,0.0,0.0]
[1780545053385,106.37,64314.92,0.0,-1.0,0.0,0.0]
[1780545053543,106.37,64314.92,0.0,-1.0,0.0,0.0]
[1780545054376,106.37,64314.92,0.0,-1.0,0.0,0.0]
[1780545058605,106.37,64325.18,0.0,-1.0,0.0,0.0]
[1780545060619,106.37,64329.25,0.0,-1.0,0.0,0.0]
[1780545062633,106.37,64335.48,0.0,-1.0,0.0,0.0]
[1780545064647,106.37,64327.1,0.0,-1.0,0.0,0.0]
[1780545065659,106.37,64300.48,0.0,-1.0,0.0,0.0]
[1780545066666,106.37,64288.62,0.0,-1.0,0.0,0.0]
[1780545067673,106.37,64284.76,0.0,-1.0,0.0,0.0]
[1780545069687,106.37,64278.1,0.0,-1.0,0.0,0.0]
[1780545071701,106.37,64283.89,0.0,-1.0,0.0,0.0]
[1780545072708,106.37,64287.38,0.0,-1.0,0.0,0.0]
[1780545077743,106.37,64286.28,0.0,-1.0,0.0,0.0]
[1780545078750,106.37,64281.03,0.0,-1.0,0.0,0.0]
[1780545079757,106.37,64280.55,0.0,-1.0,0.0,0.0]
[1780545083785,106.37,64270.25,0.0,-1.0,0.0,0.0]
[1780545084794,106.37,64268.23,0.0,-1.0,0.0,0.0]
[1780545085801,106.37,64255.79,0.0,-1.0,0.0,0.0]
[1780545087815,106.37,64257.48,0.0,-1.0,0.0,0.0]
[1780545088822,106.37,64246.86,0.0,-1.0,0.0,0.0]
[1780545090836,106.37,64244.48,0.0,-1.0,0.0,0.0]
[1780545091843,106.37,64220.0,0.0,-1.0,0.0,0.0]
[1780545093857,106.37,64218.15,0.0,-1.0,0.0,0.0]
[1780545098892,106.37,64220.45,0.0,-1.0,0.0,0.0]
[1780545103928,106.37,64219.82,0.0,-1.0,0.0,0.0]
[1780545105942,106.37,64225.58,0.0,-1.0,0.0,0.0]
[1780545107957,106.37,64229.98,0.0,-1.0,0.0,0.0]
[1780545112991,106.37,64231.19,0.0,-1.0,0.0,0.0]
[1780545116019,106.37,64222.49,0.0,-1.0,0.0,0.0]
[1780545117030,106.37,64229.4,0.0,-1.0,0.0,0.0]
[1780545118034,106.37,64234.69,0.0,-1.0,0.0,0.0]
[1780545119041,106.37,64235.88,0.0,-1.0,0.0,0.0]
[1780545120048,106.37,64223.61,0.0,-1.0,0.0,0.0]
[1780545121055,106.37,64218.17,0.0,-1.0,0.0,0.0]
[1780545122062,106.37,64226.59,0.0,-1.0,0.0,0.0]
[1780545123069,106.37,64231.17,0.0,-1.0,0.0,0.0]
[1780545124076,106.37,64226.14,0.0,-1.0,0.0,0.0]
[1780545125083,106.37,64220.62,0.0,-1.0,0.0,0.0]
[1780545126090,106.37,64224.52,0.0,-1.0,0.0,0.0]
[1780545127097,106.37,64230.65,0.0,-1.0,0.0,0.0]
[1780545128104,106.37,64231.84,0.0,-1.0,0.0,0.0]
[1780545129111,106.37,64274.79,0.0,-1.0,0.0,0.0]
[1780545130118,106.37,64229.33,0.0,-1.0,0.0,0.0]
[1780545133790,106.37,64233.51,0.0,-1.0,0.0,0.0]
[1780545133841,106.37,64233.51,0.0,-1.0,0.0,0.0]
[1780545137167,106.37,64248.53,0.0,-1.0,0.0,0.0]
[1780545139185,106.37,64247.01,0.0,-1.0,0.0,0.0]
[1780545143211,106.37,64243.78,0.0,-1.0,0.0,0.0]
[1780545145225,106.37,64238.21,0.0,-1.0,0.0,0.0]
[1780545147240,106.37,64237.16,0.0,-1.0,0.0,0.0]
[1780545151268,106.37,64254.15,0.0,-1.0,0.0,0.0]
[1780545152275,106.37,64264.66,0.0,-1.0,0.0,0.0]
[1780545153282,106.37,64265.62,0.0,-1.0,0.0,0.0]
[1780545158317,106.37,64265.03,0.0,-1.0,0.0,0.0]
[1780545160332,106.37,64258.96,0.0,-1.0,0.0,0.0]
[1780545162346,106.37,64253.74,0.0,-1.0,0.0,0.0]
[1780545163353,106.37,64247.52,0.0,-1.0,0.0,0.0]
[1780545164360,106.37,64241.85,0.0,-1.0,0.0,0.0]
[1780545165367,106.37,64240.71,0.0,-1.0,0.0,0.0]
[1780545166517,106.37,64240.71,0.0,-1.0,0.0,0.0]
[1780545167381,106.37,64249.4,0.0,-1.0,0.0,0.0]
[1780545168388,106.37,64263.59,0.0,-1.0,0.0,0.0]
[1780545169397,106.37,64270.39,0.0,-1.0,0.0,0.0]
[1780545170404,106.37,64270.01,0.0,-1.0,0.0,0.0]
[1780545173273,106.37,64266.14,0.0,-1.0,0.0,0.0]
[1780545174107,106.37,64263.59,0.0,-1.0,0.0,0.0]
[1780545179466,106.37,64315.78,0.0,-1.0,0.0,0.0]
[1780545180474,106.37,64270.34,0.0,-1.0,0.0,0.0]
[1780545181481,106.37,64269.95,0.0,-1.0,0.0,0.0]
[1780545186517,106.37,64271.18,0.0,-1.0,0.0,0.0]
[1780545189538,106.37,64281.93,0.0,-1.0,0.0,0.0]
[1780545190545,106.37,64282.83,0.0,-1.0,0.0,0.0]
[1780545195580,106.37,64285.4,0.0,-1.0,0.0,0.0]
[1780545199609,106.37,64275.71,0.0,-1.0,0.0,0.0]
[1780545201581,106.37,64274.96,0.0,-1.0,0.0,0.0]
[1780545202633,106.37,64268.56,0.0,-1.0,0.0,0.0]
[1780545203636,106.37,64262.73,0.0,-1.0,0.0,0.0]
[1780545204851,106.37,64259.9,0.0,-1.0,0.0,0.0]
[1780545209028,106.37,64261.63,0.0,-1.0,0.0,0.0]
[1780545214716,106.37,64248.52,0.0,-1.0,0.0,0.0]
[1780545215723,106.37,64252.33,0.0,-1.0,0.0,0.0]
[1780545216730,106.37,64257.72,0.0,-1.0,0.0,0.0]
[1780545217737,106.37,64259.6,0.0,-1.0,0.0,0.0]
[1780545221765,106.37,64261.74,0.0,-1.0,0.0,0.0]
[1780545226802,106.37,64263.09,0.0,-1.0,0.0,0.0]
[1780545228816,106.37,64316.74,0.0,-1.0,0.0,0.0]
[1780545229823,106.37,64264.19,0.0,-1.0,0.0,0.0]
[1780545230830,106.37,64263.96,0.0,-1.0,0.0,0.0]
[1780545231804,106.37,64263.96,0.0,-1.0,0.0,0.0]
[1780545231862,106.37,64263.96,0.0,-1.0,0.0,0.0]
[1780545232166,106.37,64263.96,0.0,-1.0,0.0,0.0]
[1780545238443,106.37,64265.57,0.0,-1.0,0.0,0.0]
[1780545239468,106.37,64265.4,0.0,-1.0,0.0,0.0]
[1780545244928,106.37,64265.29,0.0,-1.0,0.0,0.0]
[1780545249963,106.37,64266.09,0.0,-1.0,0.0,0.0]
[1780545251977,106.37,64271.34,0.0,-1.0,0.0,0.0]
[1780545256011,106.37,64259.44,0.0,-1.0,0.0,0.0]
[1780545258021,106.37,64257.98,0.0,-1.0,0.0,0.0]
[1780545259028,106.37,64250.14,0.0,-1.0,0.0,0.0]
[1780545261043,106.37,64248.2,0.0,-1.0,0.0,0.0]
[1780545266190,106.37,64250.83,0.0,-1.0,0.0,0.0]
[1780545272131,106.37,64254.19,0.0,-1.0,0.0,0.0]
[1780545276159,106.37,64253.74,0.0,-1.0,0.0,0.0]
[1780545279181,106.37,64295.45,0.0,-1.0,0.0,0.0]
[1780545280187,106.37,64249.11,0.0,-1.0,0.0,0.0]
[1780545281194,106.37,64248.17,0.0,-1.0,0.0,0.0]
[1780545282201,106.37,64246.21,0.0,-1.0,0.0,0.0]
[1780545284219,106.37,64257.27,0.0,-1.0,0.0,0.0]
[1780545285227,106.37,64259.18,0.0,-1.0,0.0,0.0]
[1780545287241,106.37,64253.63,0.0,-1.0,0.0,0.0]
[1780545288248,106.37,64248.54,0.0,-1.0,0.0,0.0]
[1780545289255,106.37,64259.18,0.0,-1.0,0.0,0.0]
[1780545290262,106.37,64269.89,0.0,-1.0,0.0,0.0]
[1780545291269,106.37,64270.9,0.0,-1.0,0.0,0.0]
[1780545294290,106.37,64277.6,0.0,-1.0,0.0,0.0]
[1780545295318,106.37,64277.6,0.0,-1.0,0.0,0.0]
[1780545295376,106.37,64277.6,0.0,-1.0,0.0,0.0]
[1780545299431,106.37,64277.03,0.0,-1.0,0.0,0.0]
[1780545305369,106.37,64264.08,0.0,-1.0,0.0,0.0]
[1780545306376,106.37,64254.81,0.0,-1.0,0.0,0.0]
[1780545307383,106.37,64248.9,0.0,-1.0,0.0,0.0]
[1780545308390,106.37,64250.38,0.0,-1.0,0.0,0.0]
[1780545312419,106.37,64259.79,0.0,-1.0,0.0,0.0]
[1780545313425,106.37,64267.32,0.0,-1.0,0.0,0.0]
[1780545314433,106.37,64267.76,0.0,-1.0,0.0,0.0]
[1780545316447,106.37,64274.99,0.0,-1.0,0.0,0.0]
[1780545318461,106.37,64275.88,0.0,-1.0,0.0,0.0]
[1780545319796,106.37,64275.2,0.0,-1.0,0.0,0.0]
[1780545325512,106.37,64266.54,0.0,-1.0,0.0,0.0]
[1780545327526,106.37,64259.22,0.0,-1.0,0.0,0.0]
[1780545329540,106.37,64304.83,0.0,-1.0,0.0,0.0]
[1780545330547,106.37,64260.9,0.0,-1.0,0.0,0.0]
[1780545331554,106.37,64262.86,0.0,-1.0,0.0,0.0]
[1780545334296,106.37,64266.5,0.0,-1.0,0.0,0.0]
[1780545335582,106.37,64261.34,0.0,-1.0,0.0,0.0]
[1780545336589,106.37,64255.25,0.0,-1.0,0.0,0.0]
[1780545337596,106.37,64250.56,0.0,-1.0,0.0,0.0]
[1780545338604,106.37,64242.09,0.0,-1.0,0.0,0.0]
[1780545339610,106.37,64234.48,0.0,-1.0,0.0,0.0]
[1780545340617,106.37,64230.52,0.0,-1.0,0.0,0.0]
[1780545342631,106.37,64238.51,0.0,-1.0,0.0,0.0]
[1780545343638,106.37,64246.46,0.0,-1.0,0.0,0.0]
[1780545344645,106.37,64246.33,0.0,-1.0,0.0,0.0]
[1780545349680,106.37,64252.09,0.0,-1.0,0.0,0.0]
[1780545353115,106.37,64248.96,0.0,-1.0,0.0,0.0]
[1780545355723,106.37,64256.3,0.0,-1.0,0.0,0.0]
[1780545356730,106.37,64260.65,0.0,-1.0,0.0,0.0]
[1780545358744,106.37,64266.0,0.0,-1.0,0.0,0.0]
[1780545360759,106.37,64254.2,0.0,-1.0,0.0,0.0]
[1780545361770,106.37,64251.91,0.0,-1.0,0.0,0.0]
[1780545362776,106.37,64260.84,0.0,-1.0,0.0,0.0]
[1780545363783,106.37,64260.98,0.0,-1.0,0.0,0.0]
[1780545368818,106.37,64259.1,0.0,-1.0,0.0,0.0]
[1780545374245,106.37,64257.68,0.0,-1.0,0.0,0.0]
[1780545375867,106.37,64264.7,0.0,-1.0,0.0,0.0]
[1780545376874,106.37,64264.73,0.0,-1.0,0.0,0.0]
[1780545378888,106.37,64310.43,0.0,-1.0,0.0,0.0]
[1780545379895,106.37,64309.0,0.0,-1.0,0.0,0.0]
[1780545384932,106.37,64307.4,0.0,-1.0,0.0,0.0]
[1780545385942,106.37,64300.84,0.0,-1.0,0.0,0.0]
[1780545386948,106.37,64298.28,0.0,-1.0,0.0,0.0]
[1780545390978,106.37,64290.85,0.0,-1.0,0.0,0.0]
[1780545392815,106.37,64290.85,0.0,-1.0,0.0,0.0]
[1780545391985,106.37,64286.95,0.0,-1.0,0.0,0.0]
[1780545393133,106.37,64286.95,0.0,-1.0,0.0,0.0]
[1780545393280,106.37,64286.95,0.0,-1.0,0.0,0.0]
[1780545395014,106.37,64278.73,0.0,-1.0,0.0,0.0]
[1780545396025,106.37,64279.29,0.0,-1.0,0.0,0.0]
[1780545399045,106.37,64262.11,0.0,-1.0,0.0,0.0]
[1780545400052,106.37,64255.94,0.0,-1.0,0.0,0.0]
[1780545401059,106.37,64260.29,0.0,-1.0,0.0,0.0]
[1780545402066,106.37,64267.24,0.0,-1.0,0.0,0.0]
[1780545403073,106.37,64267.94,0.0,-1.0,0.0,0.0]
[1780545408108,106.37,64267.43,0.0,-1.0,0.0,0.0]
[1780545409115,106.37,64273.04,0.0,-1.0,0.0,0.0]
[1780545410122,106.37,64276.72,0.0,-1.0,0.0,0.0]
[1780545412136,106.37,64279.03,0.0,-1.0,0.0,0.0]
[1780545416024,106.37,64283.1,0.0,-1.0,0.0,0.0]
[1780545418178,106.37,64276.37,0.0,-1.0,0.0,0.0]
[1780545420192,106.37,64270.02,0.0,-1.0,0.0,0.0]
[1780545421217,106.37,64262.29,0.0,-1.0,0.0,0.0]
[1780545423226,106.37,64261.11,0.0,-1.0,0.0,0.0]
[1780545426276,106.37,64267.36,0.0,-1.0,0.0,0.0]
[1780545428271,106.37,64264.2,0.0,-1.0,0.0,0.0]
[1780545430285,106.37,64254.75,0.0,-1.0,0.0,0.0]
[1780545432300,106.37,64246.88,0.0,-1.0,0.0,0.0]
[1780545434313,106.37,64245.27,0.0,-1.0,0.0,0.0]
[1780545438341,106.37,64232.49,0.0,-1.0,0.0,0.0]
[1780545440355,106.37,64229.47,0.0,-1.0,0.0,0.0]
[1780545445390,106.37,64236.92,0.0,-1.0,0.0,0.0]
[1780545447404,106.37,64233.32,0.0,-1.0,0.0,0.0]
[1780545450425,106.37,64228.65,0.0,-1.0,0.0,0.0]
[1780545453899,106.37,64227.12,0.0,-1.0,0.0,0.0]
[1780545454685,106.37,64227.12,0.0,-1.0,0.0,0.0]
[1780545460494,106.37,64226.57,0.0,-1.0,0.0,0.0]
[1780545463516,106.37,64233.94,0.0,-1.0,0.0,0.0]
[1780545467544,106.37,64236.29,0.0,-1.0,0.0,0.0]
[1780545472591,106.37,64229.35,0.0,-1.0,0.0,0.0]
[1780545473601,106.37,64227.07,0.0,-1.0,0.0,0.0]
[1780545474601,106.37,64209.56,0.0,-1.0,0.0,0.0]
[1780545475609,106.37,64201.46,0.0,-1.0,0.0,0.0]
[1780545476617,106.37,64198.12,0.0,-1.0,0.0,0.0]
[1780545477624,106.37,64203.6,0.0,-1.0,0.0,0.0]
[1780545478631,106.37,64204.14,0.0,-1.0,0.0,0.0]
[1780545483667,106.37,64206.16,0.0,-1.0,0.0,0.0]
[1780545484674,106.37,64212.32,0.0,-1.0,0.0,0.0]
[1780545485681,106.37,64212.76,0.0,-1.0,0.0,0.0]
[1780545487707,106.37,64221.01,0.0,-1.0,0.0,0.0]
[1780545488712,106.37,64227.73,0.0,-1.0,0.0,0.0]
[1780545489719,106.37,64228.79,0.0,-1.0,0.0,0.0]
[1780545493747,106.37,64243.22,0.0,-1.0,0.0,0.0]
[1780545494754,106.37,64248.26,0.0,-1.0,0.0,0.0]
[1780545495761,106.37,64250.65,0.0,-1.0,0.0,0.0]
[1780545497775,106.37,64250.45,0.0,-1.0,0.0,0.0]
[1780545498783,106.37,64252.03,0.0,-1.0,0.0,0.0]
[1780545502811,106.37,64260.34,0.0,-1.0,0.0,0.0]
[1780545503818,106.37,64267.0,0.0,-1.0,0.0,0.0]
[1780545504825,106.37,64266.66,0.0,-1.0,0.0,0.0]
[1780545507846,106.37,64272.62,0.0,-1.0,0.0,0.0]
[1780545508853,106.37,64272.23,0.0,-1.0,0.0,0.0]
[1780545512883,106.37,64273.59,0.0,-1.0,0.0,0.0]
[1780545516909,106.37,64266.38,0.0,-1.0,0.0,0.0]
[1780545520937,106.37,64266.22,0.0,-1.0,0.0,0.0]
[1780545521388,106.37,64266.22,0.0,-1.0,0.0,0.0]
[1780545526987,106.37,64264.59,0.0,-1.0,0.0,0.0]
[1780545530009,106.37,64269.91,0.0,-1.0,0.0,0.0]
[1780545532025,106.37,64275.16,0.0,-1.0,0.0,0.0]
[1780545535046,106.37,64284.85,0.0,-1.0,0.0,0.0]
[1780545536053,106.37,64293.83,0.0,-1.0,0.0,0.0]
[1780545537060,106.37,64296.1,0.0,-1.0,0.0,0.0]
[1780545541554,106.37,64297.76,0.0,-1.0,0.0,0.0]
[1780545543102,106.37,64290.48,0.0,-1.0,0.0,0.0]
[1780545544109,106.37,64285.7,0.0,-1.0,0.0,0.0]
[1780545546138,106.37,64281.91,0.0,-1.0,0.0,0.0]
[1780545547136,106.37,64271.94,0.0,-1.0,0.0,0.0]
[1780545548143,106.37,64269.72,0.0,-1.0,0.0,0.0]
[1780545550157,106.37,64275.48,0.0,-1.0,0.0,0.0]
[1780545552173,106.37,64270.15,0.0,-1.0,0.0,0.0]
[1780545553180,106.37,64262.62,0.0,-1.0,0.0,0.0]
[1780545554187,106.37,64261.5,0.0,-1.0,0.0,0.0]
[1780545557264,106.37,64263.39,0.0,-1.0,0.0,0.0]
[1780545557923,106.37,64263.39,0.0,-1.0,0.0,0.0]
[1780545560229,106.37,64273.02,0.0,-1.0,0.0,0.0]
[1780545561236,106.37,64274.94,0.0,-1.0,0.0,0.0]
[1780545566271,106.37,64277.05,0.0,-1.0,0.0,0.0]
[1780545570861,106.37,64276.44,0.0,-1.0,0.0,0.0]
[1780545572318,106.37,64286.01,0.0,-1.0,0.0,0.0]
[1780545573325,106.37,64283.72,0.0,-1.0,0.0,0.0]
[1780545577024,106.37,64290.8,0.0,-1.0,0.0,0.0]
[1780545582388,106.37,64290.96,0.0,-1.0,0.0,0.0]
[1780545586911,106.37,64290.77,0.0,-1.0,0.0,0.0]
[1780545587013,106.37,64290.77,0.0,-1.0,0.0,0.0]
[1780545587208,106.37,64291.09,0.0,-1.0,0.0,0.0]
[1780545587838,106.37,64291.09,0.0,-1.0,0.0,0.0]
[1780545593465,106.37,64291.04,0.0,-1.0,0.0,0.0]
[1780545599507,106.37,64291.3,0.0,-1.0,0.0,0.0]
[1780545604544,106.37,64286.08,0.0,-1.0,0.0,0.0]
[1780545606558,106.37,64279.63,0.0,-1.0,0.0,0.0]
[1780545608573,106.37,64279.12,0.0,-1.0,0.0,0.0]
[1780545612600,106.37,64273.73,0.0,-1.0,0.0,0.0]
[1780545614614,106.37,64273.49,0.0,-1.0,0.0,0.0]
[1780545617960,106.37,64272.31,0.0,-1.0,0.0,0.0]
[1780545619649,106.37,64278.9,0.0,-1.0,0.0,0.0]
[1780545620656,106.37,64285.93,0.0,-1.0,0.0,0.0]
[1780545621663,106.37,64289.82,0.0,-1.0,0.0,0.0]
[1780545622670,106.37,64291.57,0.0,-1.0,0.0,0.0]
[1780545623677,106.37,64299.7,0.0,-1.0,0.0,0.0]
[1780545625691,106.37,64304.42,0.0,-1.0,0.0,0.0]
[1780545627707,106.37,64313.49,0.0,-1.0,0.0,0.0]
[1780545629721,106.37,64314.57,0.0,-1.0,0.0,0.0]
[1780545631735,106.37,64306.13,0.0,-1.0,0.0,0.0]
[1780545632742,106.37,64300.5,0.0,-1.0,0.0,0.0]
[1780545634756,106.37,64297.06,0.0,-1.0,0.0,0.0]
[1780545637333,106.37,64297.82,0.0,-1.0,0.0,0.0]
[1780545641805,106.37,64305.77,0.0,-1.0,0.0,0.0]
[1780545642812,106.37,64306.19,0.0,-1.0,0.0,0.0]
[1780545647250,106.37,64307.22,0.0,-1.0,0.0,0.0]
[1780545651875,106.37,64296.74,0.0,-1.0,0.0,0.0]
[1780545652882,106.37,64293.83,0.0,-1.0,0.0,0.0]
[1780545655902,106.37,64298.89,0.0,-1.0,0.0,0.0]
[1780545656910,106.37,64302.8,0.0,-1.0,0.0,0.0]
[1780545658179,106.37,64304.71,0.0,-1.0,0.0,0.0]
[1780545658924,106.37,64312.16,0.0,-1.0,0.0,0.0]
[1780545659931,106.37,64316.64,0.0,-1.0,0.0,0.0]
[1780545660938,106.37,64323.11,0.0,-1.0,0.0,0.0]
[1780545662953,106.37,64331.72,0.0,-1.0,0.0,0.0]
[1780545663960,106.37,64330.25,0.0,-1.0,0.0,0.0]
[1780545665974,106.37,64323.86,0.0,-1.0,0.0,0.0]
[1780545667989,106.37,64336.97,0.0,-1.0,0.0,0.0]
[1780545668995,106.37,64343.52,0.0,-1.0,0.0,0.0]
[1780545670008,106.37,64340.32,0.0,-1.0,0.0,0.0]
[1780545675046,106.37,64340.25,0.0,-1.0,0.0,0.0]
[1780545677061,106.37,64360.68,0.0,-1.0,0.0,0.0]
[1780545678067,106.37,64377.17,0.0,-1.0,0.0,0.0]
[1780545679077,106.37,64380.96,0.0,-1.0,0.0,0.0]
[1780545681091,106.37,64375.29,0.0,-1.0,0.0,0.0]
[1780545685119,106.37,64369.19,0.0,-1.0,0.0,0.0]
[1780545687133,106.37,64375.8,0.0,-1.0,0.0,0.0]
[1780545689147,106.37,64381.35,0.0,-1.0,0.0,0.0]
[1780545692171,106.37,64382.17,0.0,-1.0,0.0,0.0]
[1780545694185,106.37,64392.31,0.0,-1.0,0.0,0.0]
[1780545695192,106.37,64391.01,0.0,-1.0,0.0,0.0]
[1780545697206,106.37,64384.66,0.0,-1.0,0.0,0.0]
[1780545698213,106.37,64386.16,0.0,-1.0,0.0,0.0]
[1780545702242,106.37,64380.5,0.0,-1.0,0.0,0.0]
[1780545703248,106.37,64376.74,0.0,-1.0,0.0,0.0]
[1780545705262,106.37,64369.49,0.0,-1.0,0.0,0.0]
[1780545706269,106.37,64369.46,0.0,-1.0,0.0,0.0]
[1780545707415,106.37,64369.46,0.0,-1.0,0.0,0.0]
[1780545710716,106.37,64392.16,0.0,-1.0,0.0,0.0]
[1780545711308,106.37,64405.94,0.0,-1.0,0.0,0.0]
[1780545712326,106.37,64396.08,0.0,-1.0,0.0,0.0]
[1780545713327,106.37,64384.89,0.0,-1.0,0.0,0.0]
[1780545714335,106.37,64384.74,0.0,-1.0,0.0,0.0]
[1780545716348,106.37,64391.29,0.0,-1.0,0.0,0.0]
[1780545718362,106.37,64394.09,0.0,-1.0,0.0,0.0]
[1780545721384,106.37,64384.59,0.0,-1.0,0.0,0.0]
[1780545722391,106.37,64380.97,0.0,-1.0,0.0,0.0]
[1780545724407,106.37,64367.12,0.0,-1.0,0.0,0.0]
[1780545725414,106.37,64349.94,0.0,-1.0,0.0,0.0]
[1780545726421,106.37,64337.08,0.0,-1.0,0.0,0.0]
[1780545727429,106.37,64332.21,0.0,-1.0,0.0,0.0]
[1780545730456,106.37,64327.21,0.0,-1.0,0.0,0.0]
[1780545731463,106.37,64334.67,0.0,-1.0,0.0,0.0]
[1780545732470,106.37,64340.37,0.0,-1.0,0.0,0.0]
[1780545733477,106.37,64338.61,0.0,-1.0,0.0,0.0]
[1780545734484,106.37,64340.64,0.0,-1.0,0.0,0.0]
[1780545735491,106.37,64346.28,0.0,-1.0,0.0,0.0]
[1780545737505,106.37,64352.18,0.0,-1.0,0.0,0.0]
[1780545739519,106.37,64350.9,0.0,-1.0,0.0,0.0]
[1780545741535,106.37,64358.55,0.0,-1.0,0.0,0.0]
[1780545742539,106.37,64368.18,0.0,-1.0,0.0,0.0]
[1780545743547,106.37,64375.34,0.0,-1.0,0.0,0.0]
[1780545744554,106.37,64375.75,0.0,-1.0,0.0,0.0]
[1780545745560,106.37,64369.19,0.0,-1.0,0.0,0.0]
[1780545747575,106.37,64364.24,0.0,-1.0,0.0,0.0]
[1780545751605,106.37,64357.03,0.0,-1.0,0.0,0.0]
[1780545752612,106.37,64353.95,0.0,-1.0,0.0,0.0]
[1780545753619,106.37,64360.29,0.0,-1.0,0.0,0.0]
[1780545755534,106.37,64363.57,0.0,-1.0,0.0,0.0]
[1780545755633,106.37,64368.79,0.0,-1.0,0.0,0.0]
[1780545757711,106.37,64368.96,0.0,-1.0,0.0,0.0]
[1780545757722,106.37,64368.93,0.0,-1.0,0.0,0.0]
[1780545760629,106.37,64364.36,0.0,-1.0,0.0,0.0]
[1780545762682,106.37,64372.65,0.0,-1.0,0.0,0.0]
[1780545767158,106.37,64368.45,0.0,-1.0,0.0,0.0]
[1780545772752,106.37,64369.87,0.0,-1.0,0.0,0.0]
[1780545777787,106.37,64378.76,0.0,-1.0,0.0,0.0]
[1780545778794,106.37,64376.08,0.0,-1.0,0.0,0.0]
[1780545783828,106.37,64386.48,0.0,-1.0,0.0,0.0]
[1780545784836,106.37,64394.81,0.0,-1.0,0.0,0.0]
[1780545785843,106.37,64399.98,0.0,-1.0,0.0,0.0]
[1780545786850,106.37,64402.29,0.0,-1.0,0.0,0.0]
[1780545789895,106.37,64389.96,0.0,-1.0,0.0,0.0]
[1780545790892,106.37,64385.76,0.0,-1.0,0.0,0.0]
[1780545792906,106.37,64376.42,0.0,-1.0,0.0,0.0]
[1780545793913,106.37,64376.44,0.0,-1.0,0.0,0.0]
[1780545796384,106.37,64375.5,0.0,-1.0,0.0,0.0]
[1780545796440,106.37,64375.5,0.0,-1.0,0.0,0.0]
[1780545796454,106.37,64375.5,0.0,-1.0,0.0,0.0]
[1780545801970,106.37,64377.27,0.0,-1.0,0.0,0.0]
[1780545807010,106.37,64377.93,0.0,-1.0,0.0,0.0]
[1780545809024,106.37,64384.7,0.0,-1.0,0.0,0.0]
[1780545810031,106.37,64381.34,0.0,-1.0,0.0,0.0]
[1780545811038,106.37,64376.14,0.0,-1.0,0.0,0.0]
[1780545812045,106.37,64379.67,0.0,-1.0,0.0,0.0]
[1780545814062,106.37,64378.65,0.0,-1.0,0.0,0.0]
[1780545819097,106.37,64379.21,0.0,-1.0,0.0,0.0]
[1780545820033,106.37,64379.21,0.0,-1.0,0.0,0.0]
[1780545822118,106.37,64370.77,0.0,-1.0,0.0,0.0]
[1780545823127,106.37,64365.24,0.0,-1.0,0.0,0.0]
[1780545824132,106.37,64356.3,0.0,-1.0,0.0,0.0]
[1780545824844,106.37,64356.3,0.0,-1.0,0.0,0.0]
[1780545825139,106.37,64352.41,0.0,-1.0,0.0,0.0]
[1780545830174,106.37,64350.36,0.0,-1.0,0.0,0.0]
[1780545833330,106.37,64351.43,0.0,-1.0,0.0,0.0]
[1780545840206,106.37,64347.72,0.0,-1.0,0.0,0.0]
[1780545844272,106.37,64342.67,0.0,-1.0,0.0,0.0]
[1780545846286,106.37,64331.43,0.0,-1.0,0.0,0.0]
[1780545847293,106.37,64334.93,0.0,-1.0,0.0,0.0]
[1780545849306,106.37,64338.95,0.0,-1.0,0.0,0.0]
[1780545850315,106.37,64348.29,0.0,-1.0,0.0,0.0]
[1780545851322,106.37,64352.95,0.0,-1.0,0.0,0.0]
[1780545853336,106.37,64359.72,0.0,-1.0,0.0,0.0]
[1780545854342,106.37,64366.08,0.0,-1.0,0.0,0.0]
[1780545855350,106.37,64363.98,0.0,-1.0,0.0,0.0]
[1780545857364,106.37,64360.69,0.0,-1.0,0.0,0.0]
[1780545859379,106.37,64368.09,0.0,-1.0,0.0,0.0]
[1780545860385,106.37,64385.64,0.0,-1.0,0.0,0.0]
[1780545861392,106.37,64392.53,0.0,-1.0,0.0,0.0]
[1780545862399,106.37,64394.09,0.0,-1.0,0.0,0.0]
[1780545864413,106.37,64405.48,0.0,-1.0,0.0,0.0]
[1780545865420,106.37,64407.86,0.0,-1.0,0.0,0.0]
[1780545867434,106.37,64416.86,0.0,-1.0,0.0,0.0]
[1780545868441,106.37,64426.25,0.0,-1.0,0.0,0.0]
[1780545869448,106.37,64428.88,0.0,-1.0,0.0,0.0]
[1780545871462,106.37,64421.64,0.0,-1.0,0.0,0.0]
[1780545873476,106.37,64417.31,0.0,-1.0,0.0,0.0]
[1780545876497,106.37,64424.08,0.0,-1.0,0.0,0.0]
[1780545881532,106.37,64425.9,0.0,-1.0,0.0,0.0]
[1780545886567,106.37,64424.61,0.0,-1.0,0.0,0.0]
[1780545889224,106.37,64423.34,0.0,-1.0,0.0,0.0]
[1780545890073,106.37,64421.67,0.0,-1.0,0.0,0.0]
[1780545895636,106.37,64427.93,0.0,-1.0,0.0,0.0]
[1780545898657,106.37,64439.2,0.0,-1.0,0.0,0.0]
[1780545900677,106.37,64446.33,0.0,-1.0,0.0,0.0]
[1780545902692,106.37,64441.14,0.0,-1.0,0.0,0.0]
[1780545903720,106.37,64434.59,0.0,-1.0,0.0,0.0]
[1780545904707,106.37,64429.23,0.0,-1.0,0.0,0.0]
[1780545905715,106.37,64424.41,0.0,-1.0,0.0,0.0]
[1780545906722,106.37,64431.41,0.0,-1.0,0.0,0.0]
[1780545907728,106.37,64435.22,0.0,-1.0,0.0,0.0]
[1780545908986,106.37,64435.22,0.0,-1.0,0.0,0.0]
[1780545909744,106.37,64442.45,0.0,-1.0,0.0,0.0]
[1780545910752,106.37,64439.89,0.0,-1.0,0.0,0.0]
[1780545911757,106.37,64448.32,0.0,-1.0,0.0,0.0]
[1780545912767,106.37,64477.4,0.0,-1.0,0.0,0.0]
[1780545913774,106.37,64480.54,0.0,-1.0,0.0,0.0]
[1780545915788,106.37,64486.25,0.0,-1.0,0.0,0.0]
[1780545917810,106.37,64481.02,0.0,-1.0,0.0,0.0]
[1780545918811,106.37,64489.02,0.0,-1.0,0.0,0.0]
[1780545919818,106.37,64488.74,0.0,-1.0,0.0,0.0]
[1780545920826,106.37,64479.29,0.0,-1.0,0.0,0.0]
[1780545921832,106.37,64479.5,0.0,-1.0,0.0,0.0]
[1780545923846,106.37,64485.32,0.0,-1.0,0.0,0.0]
[1780545927874,106.37,64478.72,0.0,-1.0,0.0,0.0]
[1780545928884,106.37,64472.6,0.0,-1.0,0.0,0.0]
[1780545929891,106.37,64473.92,0.0,-1.0,0.0,0.0]
[1780545930898,106.37,64480.54,0.0,-1.0,0.0,0.0]
[1780545931906,106.37,64486.4,0.0,-1.0,0.0,0.0]
[1780545932912,106.37,64488.02,0.0,-1.0,0.0,0.0]
[1780545937947,106.37,64490.16,0.0,-1.0,0.0,0.0]
[1780545942982,106.37,64495.1,0.0,-1.0,0.0,0.0]
[1780545948039,106.37,64504.99,0.0,-1.0,0.0,0.0]
[1780545949047,106.37,64517.37,0.0,-1.0,0.0,0.0]
[1780545950063,106.37,64469.82,0.0,-1.0,0.0,0.0]
[1780545951065,106.37,64468.76,0.0,-1.0,0.0,0.0]
[1780545953079,106.37,64447.34,0.0,-1.0,0.0,0.0]
[1780545954086,106.37,64437.3,0.0,-1.0,0.0,0.0]
[1780545955093,106.37,64439.15,0.0,-1.0,0.0,0.0]
[1780545960128,106.37,64439.16,0.0,-1.0,0.0,0.0]
[1780545963155,106.37,64432.9,0.0,-1.0,0.0,0.0]
[1780545964161,106.37,64424.48,0.0,-1.0,0.0,0.0]
[1780545965168,106.37,64420.65,0.0,-1.0,0.0,0.0]
[1780545966175,106.37,64410.68,0.0,-1.0,0.0,0.0]
[1780545967183,106.37,64388.0,0.0,-1.0,0.0,0.0]
[1780545968190,106.37,64377.08,0.0,-1.0,0.0,0.0]
[1780545969358,106.37,64376.36,0.0,-1.0,0.0,0.0]
[1780545970207,106.37,64385.73,0.0,-1.0,0.0,0.0]
[1780545971217,106.37,64383.35,0.0,-1.0,0.0,0.0]
[1780545973228,106.37,64381.02,0.0,-1.0,0.0,0.0]
[1780545974235,106.37,64389.16,0.0,-1.0,0.0,0.0]
[1780545975242,106.37,64393.53,0.0,-1.0,0.0,0.0]
[1780545979273,106.37,64398.91,0.0,-1.0,0.0,0.0]
[1780545981287,106.37,64400.89,0.0,-1.0,0.0,0.0]
[1780545982294,106.37,64410.66,0.0,-1.0,0.0,0.0]
[1780545983301,106.37,64409.28,0.0,-1.0,0.0,0.0]
[1780545984308,106.37,64399.21,0.0,-1.0,0.0,0.0]
[1780545985315,106.37,64391.07,0.0,-1.0,0.0,0.0]
[1780545986322,106.37,64389.05,0.0,-1.0,0.0,0.0]
[1780545989347,106.37,64424.29,0.0,-1.0,0.0,0.0]
[1780545990354,106.37,64373.51,0.0,-1.0,0.0,0.0]
[1780545991361,106.37,64374.15,0.0,-1.0,0.0,0.0]
[1780545992368,106.37,64364.19,0.0,-1.0,0.0,0.0]
[1780545993376,106.37,64362.22,0.0,-1.0,0.0,0.0]
[1780545998412,106.37,64360.6,0.0,-1.0,0.0,0.0]
[1780545999420,106.37,64352.57,0.0,-1.0,0.0,0.0]
[1780546000427,106.37,64344.81,0.0,-1.0,0.0,0.0]
[1780546001433,106.37,64341.77,0.0,-1.0,0.0,0.0]
[1780546002440,106.37,64341.07,0.0,-1.0,0.0,0.0]
[1780546005462,106.37,64339.29,0.0,-1.0,0.0,0.0]
[1780546007475,106.37,64345.05,0.0,-1.0,0.0,0.0]
[1780546008483,106.37,64352.42,0.0,-1.0,0.0,0.0]
[1780546010497,106.37,64361.2,0.0,-1.0,0.0,0.0]
[1780546012511,106.37,64359.3,0.0,-1.0,0.0,0.0]
[1780546017547,106.37,64358.34,0.0,-1.0,0.0,0.0]
[1780546021575,106.37,64365.26,0.0,-1.0,0.0,0.0]
[1780546023035,106.37,64365.26,0.0,-1.0,0.0,0.0]
[1780546023537,106.37,64365.26,0.0,-1.0,0.0,0.0]
[1780546023100,106.37,64365.0,0.0,-1.0,0.0,0.0]
[1780546025603,106.37,64381.41,0.0,-1.0,0.0,0.0]
[1780546026610,106.37,64388.94,0.0,-1.0,0.0,0.0]
[1780546027617,106.37,64392.39,0.0,-1.0,0.0,0.0]
[1780546028624,106.37,64390.99,0.0,-1.0,0.0,0.0]
[1780546030638,106.37,64382.91,0.0,-1.0,0.0,0.0]
[1780546032652,106.37,64379.25,0.0,-1.0,0.0,0.0]
[1780546034668,106.37,64362.33,0.0,-1.0,0.0,0.0]
[1780546037689,106.37,64359.3,0.0,-1.0,0.0,0.0]
[1780546039703,106.37,64365.53,0.0,-1.0,0.0,0.0]
[1780546040710,106.37,64363.56,0.0,-1.0,0.0,0.0]
[1780546043825,106.37,64361.99,0.0,-1.0,0.0,0.0]
[1780546044465,106.37,64361.99,0.0,-1.0,0.0,0.0]
[1780546047759,106.37,64352.5,0.0,-1.0,0.0,0.0]
[1780546048766,106.37,64349.11,0.0,-1.0,0.0,0.0]
[1780546052794,106.37,64339.78,0.0,-1.0,0.0,0.0]
[1780546053802,106.37,64341.26,0.0,-1.0,0.0,0.0]
[1780546057830,106.37,64336.08,0.0,-1.0,0.0,0.0]
[1780546058837,106.37,64334.06,0.0,-1.0,0.0,0.0]
[1780546060851,106.37,64324.55,0.0,-1.0,0.0,0.0]
[1780546061858,106.37,64323.17,0.0,-1.0,0.0,0.0]
[1780546064879,106.37,64309.66,0.0,-1.0,0.0,0.0]
[1780546065886,106.37,64305.98,0.0,-1.0,0.0,0.0]
[1780546067903,106.37,64297.05,0.0,-1.0,0.0,0.0]
[1780546068910,106.37,64293.32,0.0,-1.0,0.0,0.0]
[1780546070924,106.37,64289.32,0.0,-1.0,0.0,0.0]
[1780546075960,106.37,64283.18,0.0,-1.0,0.0,0.0]
[1780546078981,106.37,64291.42,0.0,-1.0,0.0,0.0]
[1780546080995,106.37,64293.7,0.0,-1.0,0.0,0.0]
[1780546083009,106.37,64311.93,0.0,-1.0,0.0,0.0]
[1780546084016,106.37,64321.96,0.0,-1.0,0.0,0.0]
[1780546085023,106.37,64321.3,0.0,-1.0,0.0,0.0]
[1780546086030,106.37,64314.24,0.0,-1.0,0.0,0.0]
[1780546087037,106.37,64309.7,0.0,-1.0,0.0,0.0]
[1780546089051,106.37,64353.91,0.0,-1.0,0.0,0.0]
[1780546090058,106.37,64307.46,0.0,-1.0,0.0,0.0]
[1780546091065,106.37,64307.38,0.0,-1.0,0.0,0.0]
[1780546093080,106.37,64300.63,0.0,-1.0,0.0,0.0]
[1780546094087,106.37,64298.91,0.0,-1.0,0.0,0.0]
[1780546099122,106.37,64292.87,0.0,-1.0,0.0,0.0]
[1780546102143,106.37,64300.73,0.0,-1.0,0.0,0.0]
[1780546102742,106.37,64300.73,0.0,-1.0,0.0,0.0]
[1780546106172,106.37,64293.18,0.0,-1.0,0.0,0.0]
[1780546107179,106.37,64290.49,0.0,-1.0,0.0,0.0]
[1780546108481,106.37,64290.49,0.0,-1.0,0.0,0.0]
[1780546109195,106.37,64284.41,0.0,-1.0,0.0,0.0]
[1780546110206,106.37,64280.5,0.0,-1.0,0.0,0.0]
[1780546112220,106.37,64277.6,0.0,-1.0,0.0,0.0]
[1780546115241,106.37,64273.63,0.0,-1.0,0.0,0.0]
[1780546117255,106.37,64291.17,0.0,-1.0,0.0,0.0]
[1780546118262,106.37,64291.62,0.0,-1.0,0.0,0.0]
[1780546120276,106.37,64300.26,0.0,-1.0,0.0,0.0]
[1780546121283,106.37,64300.18,0.0,-1.0,0.0,0.0]
[1780546123298,106.37,64309.13,0.0,-1.0,0.0,0.0]
[1780546124307,106.37,64306.62,0.0,-1.0,0.0,0.0]
[1780546125314,106.37,64293.66,0.0,-1.0,0.0,0.0]
[1780546126321,106.37,64287.07,0.0,-1.0,0.0,0.0]
[1780546127329,106.37,64297.66,0.0,-1.0,0.0,0.0]
[1780546128336,106.37,64302.87,0.0,-1.0,0.0,0.0]
[1780546129343,106.37,64308.62,0.0,-1.0,0.0,0.0]
[1780546130350,106.37,64307.11,0.0,-1.0,0.0,0.0]
[1780546134378,106.37,64315.65,0.0,-1.0,0.0,0.0]
[1780546136392,106.37,64309.71,0.0,-1.0,0.0,0.0]
[1780546138204,106.37,64309.53,0.0,-1.0,0.0,0.0]
[1780546139413,106.37,64355.37,0.0,-1.0,0.0,0.0]
[1780546140420,106.37,64310.28,0.0,-1.0,0.0,0.0]
[1780546141427,106.37,64314.4,0.0,-1.0,0.0,0.0]
[1780546143441,106.37,64317.25,0.0,-1.0,0.0,0.0]
[1780546148481,106.37,64307.88,0.0,-1.0,0.0,0.0]
[1780546149488,106.37,64305.24,0.0,-1.0,0.0,0.0]
[1780546150495,106.37,64298.59,0.0,-1.0,0.0,0.0]
[1780546151502,106.37,64295.82,0.0,-1.0,0.0,0.0]
[1780546152509,106.37,64286.36,0.0,-1.0,0.0,0.0]
[1780546153516,106.37,64283.23,0.0,-1.0,0.0,0.0]
[1780546157545,106.37,64283.42,0.0,-1.0,0.0,0.0]
[1780546159559,106.37,64285.51,0.0,-1.0,0.0,0.0]
[1780546162580,106.37,64279.91,0.0,-1.0,0.0,0.0]
[1780546164594,106.37,64267.9,0.0,-1.0,0.0,0.0]
[1780546165601,106.37,64263.65,0.0,-1.0,0.0,0.0]
[1780546168622,106.37,64254.9,0.0,-1.0,0.0,0.0]
[1780546169097,106.37,64254.9,0.0,-1.0,0.0,0.0]
[1780546170637,106.37,64247.34,0.0,-1.0,0.0,0.0]
[1780546172651,106.37,64247.82,0.0,-1.0,0.0,0.0]
[1780546175672,106.37,64253.89,0.0,-1.0,0.0,0.0]
[1780546176679,106.37,64259.13,0.0,-1.0,0.0,0.0]
[1780546178693,106.37,64255.66,0.0,-1.0,0.0,0.0]
[1780546179700,106.37,64249.21,0.0,-1.0,0.0,0.0]
[1780546181714,106.37,64244.43,0.0,-1.0,0.0,0.0]
[1780546184734,106.37,64240.33,0.0,-1.0,0.0,0.0]
[1780546188764,106.37,64259.92,0.0,-1.0,0.0,0.0]
[1780546189776,106.37,64300.63,0.0,-1.0,0.0,0.0]
[1780546190776,106.37,64254.6,0.0,-1.0,0.0,0.0]
[1780546191784,106.37,64253.91,0.0,-1.0,0.0,0.0]
[1780546192791,106.37,64253.62,0.0,-1.0,0.0,0.0]
[1780546197826,106.37,64254.37,0.0,-1.0,0.0,0.0]
[1780546201856,106.37,64271.46,0.0,-1.0,0.0,0.0]
[1780546202869,106.37,64277.66,0.0,-1.0,0.0,0.0]
[1780546203868,106.37,64297.82,0.0,-1.0,0.0,0.0]
[1780546204875,106.37,64300.12,0.0,-1.0,0.0,0.0]
[1780546205882,106.37,64300.32,0.0,-1.0,0.0,0.0]
[1780546207896,106.37,64289.27,0.0,-1.0,0.0,0.0]
[1780546208903,106.37,64288.0,0.0,-1.0,0.0,0.0]
[1780546213938,106.37,64287.26,0.0,-1.0,0.0,0.0]
[1780546214946,106.37,64294.7,0.0,-1.0,0.0,0.0]
[1780546215953,106.37,64311.32,0.0,-1.0,0.0,0.0]
[1780546216959,106.37,64308.7,0.0,-1.0,0.0,0.0]
[1780546220987,106.37,64300.15,0.0,-1.0,0.0,0.0]
[1780546221994,106.37,64296.82,0.0,-1.0,0.0,0.0]
[1780546224010,106.37,64295.22,0.0,-1.0,0.0,0.0]
[1780546225015,106.37,64300.62,0.0,-1.0,0.0,0.0]
[1780546226022,106.37,64303.62,0.0,-1.0,0.0,0.0]
[1780546229072,106.37,64305.73,0.0,-1.0,0.0,0.0]
[1780546236092,106.37,64304.75,0.0,-1.0,0.0,0.0]
[1780546239115,106.37,64350.26,0.0,-1.0,0.0,0.0]
[1780546240122,106.37,64300.71,0.0,-1.0,0.0,0.0]
[1780546241128,106.37,64300.58,0.0,-1.0,0.0,0.0]
[1780546246164,106.37,64300.63,0.0,-1.0,0.0,0.0]
[1780546248111,106.37,64300.48,0.0,-1.0,0.0,0.0]
[1780546249185,106.37,64306.97,0.0,-1.0,0.0,0.0]
[1780546250192,106.37,64319.1,0.0,-1.0,0.0,0.0]
[1780546251199,106.37,64328.62,0.0,-1.0,0.0,0.0]
[1780546252205,106.37,64333.34,0.0,-1.0,0.0,0.0]
[1780546255228,106.37,64339.96,0.0,-1.0,0.0,0.0]
[1780546260263,106.37,64343.78,0.0,-1.0,0.0,0.0]
[1780546262281,106.37,64357.41,0.0,-1.0,0.0,0.0]
[1780546263288,106.37,64360.36,0.0,-1.0,0.0,0.0]
[1780546265302,106.37,64355.74,0.0,-1.0,0.0,0.0]
[1780546266309,106.37,64360.08,0.0,-1.0,0.0,0.0]
[1780546267316,106.37,64366.26,0.0,-1.0,0.0,0.0]
[1780546268323,106.37,64369.38,0.0,-1.0,0.0,0.0]
[1780546273364,106.37,64360.36,0.0,-1.0,0.0,0.0]
[1780546274371,106.37,64358.44,0.0,-1.0,0.0,0.0]
[1780546277392,106.37,64365.79,0.0,-1.0,0.0,0.0]
[1780546278399,106.37,64366.78,0.0,-1.0,0.0,0.0]
[1780546279086,106.37,64366.78,0.0,-1.0,0.0,0.0]
[1780546280420,106.37,64386.81,0.0,-1.0,0.0,0.0]
[1780546281427,106.37,64393.42,0.0,-1.0,0.0,0.0]
[1780546283441,106.37,64393.35,0.0,-1.0,0.0,0.0]
[1780546284447,106.37,64398.55,0.0,-1.0,0.0,0.0]
[1780546286462,106.37,64400.32,0.0,-1.0,0.0,0.0]
[1780546288476,106.37,64415.75,0.0,-1.0,0.0,0.0]
[1780546289483,106.37,64467.99,0.0,-1.0,0.0,0.0]
[1780546290534,106.37,64427.86,0.0,-1.0,0.0,0.0]
[1780546291506,106.37,64425.62,0.0,-1.0,0.0,0.0]
[1780546292513,106.37,64430.17,0.0,-1.0,0.0,0.0]
[1780546293520,106.37,64436.07,0.0,-1.0,0.0,0.0]
[1780546294527,106.37,64435.97,0.0,-1.0,0.0,0.0]
[1780546299562,106.37,64433.11,0.0,-1.0,0.0,0.0]
[1780546301576,106.37,64427.34,0.0,-1.0,0.0,0.0]
[1780546301937,106.37,64427.34,0.0,-1.0,0.0,0.0]
[1780546302583,106.37,64425.32,0.0,-1.0,0.0,0.0]
[1780546306613,106.37,64418.54,0.0,-1.0,0.0,0.0]
[1780546308629,106.37,64427.41,0.0,-1.0,0.0,0.0]
[1780546310643,106.37,64430.98,0.0,-1.0,0.0,0.0]
[1780546311650,106.37,64459.87,0.0,-1.0,0.0,0.0]
[1780546312662,106.37,64490.77,0.0,-1.0,0.0,0.0]
[1780546313670,106.37,64481.06,0.0,-1.0,0.0,0.0]
[1780546314677,106.37,64479.01,0.0,-1.0,0.0,0.0]
[1780546316701,106.37,64464.03,0.0,-1.0,0.0,0.0]
[1780546317708,106.37,64454.45,0.0,-1.0,0.0,0.0]
[1780546318714,106.37,64452.97,0.0,-1.0,0.0,0.0]
[1780546323749,106.37,64456.55,0.0,-1.0,0.0,0.0]
[1780546324756,106.37,64471.62,0.0,-1.0,0.0,0.0]
[1780546325763,106.37,64476.09,0.0,-1.0,0.0,0.0]
[1780546328787,106.37,64487.17,0.0,-1.0,0.0,0.0]
[1780546329794,106.37,64495.19,0.0,-1.0,0.0,0.0]
[1780546330801,106.37,64487.81,0.0,-1.0,0.0,0.0]
[1780546331808,106.37,64494.78,0.0,-1.0,0.0,0.0]
[1780546332817,106.37,64495.88,0.0,-1.0,0.0,0.0]
[1780546333824,106.37,64504.48,0.0,-1.0,0.0,0.0]
[1780546334831,106.37,64499.91,0.0,-1.0,0.0,0.0]
[1780546335838,106.37,64493.23,0.0,-1.0,0.0,0.0]
[1780546336847,106.37,64492.99,0.0,-1.0,0.0,0.0]
[1780546339868,106.37,64487.72,0.0,-1.0,0.0,0.0]
[1780546342891,106.37,64472.41,0.0,-1.0,0.0,0.0]
[1780546343897,106.37,64465.21,0.0,-1.0,0.0,0.0]
[1780546344904,106.37,64473.7,0.0,-1.0,0.0,0.0]
[1780546345911,106.37,64481.81,0.0,-1.0,0.0,0.0]
[1780546346919,106.37,64479.14,0.0,-1.0,0.0,0.0]
[1780546351954,106.37,64475.8,0.0,-1.0,0.0,0.0]
[1780546352961,106.37,64467.79,0.0,-1.0,0.0,0.0]
[1780546353976,106.37,64468.87,0.0,-1.0,0.0,0.0]
[1780546359526,106.37,64464.74,0.0,-1.0,0.0,0.0]
[1780546363033,106.37,64477.28,0.0,-1.0,0.0,0.0]
[1780546364040,106.37,64476.75,0.0,-1.0,0.0,0.0]
[1780546366055,106.37,64482.95,0.0,-1.0,0.0,0.0]
[1780546371090,106.37,64484.4,0.0,-1.0,0.0,0.0]
[1780546376124,106.37,64487.25,0.0,-1.0,0.0,0.0]
[1780546380153,106.37,64481.46,0.0,-1.0,0.0,0.0]
[1780546382167,106.37,64472.61,0.0,-1.0,0.0,0.0]
[1780546383174,106.37,64471.6,0.0,-1.0,0.0,0.0]
[1780546388209,106.37,64462.95,0.0,-1.0,0.0,0.0]
[1780546389216,106.37,64507.91,0.0,-1.0,0.0,0.0]
[1780546390223,106.37,64508.9,0.0,-1.0,0.0,0.0]
[1780546395258,106.37,64510.2,0.0,-1.0,0.0,0.0]
[1780546397272,106.37,64516.17,0.0,-1.0,0.0,0.0]
[1780546402307,106.37,64512.74,0.0,-1.0,0.0,0.0]
[1780546407342,106.37,64516.81,0.0,-1.0,0.0,0.0]
[1780546409522,106.37,64518.57,0.0,-1.0,0.0,0.0]
[1780546409642,106.37,64518.57,0.0,-1.0,0.0,0.0]
[1780546409850,106.37,64518.57,0.0,-1.0,0.0,0.0]
[1780546410503,106.37,64517.99,0.0,-1.0,0.0,0.0]
[1780546415906,106.37,64516.53,0.0,-1.0,0.0,0.0]
[1780546420436,106.37,64522.84,0.0,-1.0,0.0,0.0]
[1780546422450,106.37,64527.61,0.0,-1.0,0.0,0.0]
[1780546425471,106.37,64536.18,0.0,-1.0,0.0,0.0]
[1780546426478,106.37,64547.9,0.0,-1.0,0.0,0.0]
[1780546428454,106.37,64550.25,0.0,-1.0,0.0,0.0]
[1780546428540,106.37,64565.39,0.0,-1.0,0.0,0.0]
[1780546429541,106.37,64572.32,0.0,-1.0,0.0,0.0]
[1780546430548,106.37,64573.28,0.0,-1.0,0.0,0.0]
[1780546431555,106.37,64569.93,0.0,-1.0,0.0,0.0]
[1780546434594,106.37,64560.35,0.0,-1.0,0.0,0.0]
[1780546436608,106.37,64554.73,0.0,-1.0,0.0,0.0]
[1780546438622,106.37,64549.0,0.0,-1.0,0.0,0.0]
[1780546440636,106.37,64546.59,0.0,-1.0,0.0,0.0]
[1780546442650,106.37,64534.11,0.0,-1.0,0.0,0.0]
[1780546443660,106.37,64530.84,0.0,-1.0,0.0,0.0]
[1780546445671,106.37,64538.29,0.0,-1.0,0.0,0.0]
[1780546446685,106.37,64541.79,0.0,-1.0,0.0,0.0]
[1780546449705,106.37,64550.06,0.0,-1.0,0.0,0.0]
[1780546456754,106.37,64567.52,0.0,-1.0,0.0,0.0]
[1780546457761,106.37,64567.23,0.0,-1.0,0.0,0.0]
[1780546462802,106.37,64556.19,0.0,-1.0,0.0,0.0]
[1780546463809,106.37,64560.91,0.0,-1.0,0.0,0.0]
[1780546468847,106.37,64563.37,0.0,-1.0,0.0,0.0]
[1780546470862,106.37,64556.71,0.0,-1.0,0.0,0.0]
[1780546472186,106.37,64555.69,0.0,-1.0,0.0,0.0]
[1780546473144,106.37,64558.57,0.0,-1.0,0.0,0.0]
[1780546475897,106.37,64550.86,0.0,-1.0,0.0,0.0]
[1780546476904,106.37,64548.1,0.0,-1.0,0.0,0.0]
[1780546478918,106.37,64540.6,0.0,-1.0,0.0,0.0]
[1780546479925,106.37,64541.65,0.0,-1.0,0.0,0.0]
[1780546481939,106.37,64550.83,0.0,-1.0,0.0,0.0]
[1780546483953,106.37,64557.15,0.0,-1.0,0.0,0.0]
[1780546485969,106.37,64562.52,0.0,-1.0,0.0,0.0]
[1780546491004,106.37,64562.5,0.0,-1.0,0.0,0.0]
[1780546496044,106.37,64560.83,0.0,-1.0,0.0,0.0]
[1780546501079,106.37,64553.86,0.0,-1.0,0.0,0.0]
[1780546502086,106.37,64547.57,0.0,-1.0,0.0,0.0]
[1780546503099,106.37,64546.53,0.0,-1.0,0.0,0.0]
[1780546507123,106.37,64541.16,0.0,-1.0,0.0,0.0]
[1780546508130,106.37,64547.39,0.0,-1.0,0.0,0.0]
[1780546509138,106.37,64549.1,0.0,-1.0,0.0,0.0]
[1780546511153,106.37,64552.6,0.0,-1.0,0.0,0.0]
[1780546513167,106.37,64565.72,0.0,-1.0,0.0,0.0]
[1780546514174,106.37,64569.5,0.0,-1.0,0.0,0.0]
[1780546515185,106.37,64582.98,0.0,-1.0,0.0,0.0]
[1780546516190,106.37,64590.18,0.0,-1.0,0.0,0.0]
[1780546517199,106.37,64589.5,0.0,-1.0,0.0,0.0]
[1780546520218,106.37,64607.98,0.0,-1.0,0.0,0.0]
[1780546521225,106.37,64625.46,0.0,-1.0,0.0,0.0]
[1780546522240,106.37,64619.7,0.0,-1.0,0.0,0.0]
[1780546523246,106.37,64606.31,0.0,-1.0,0.0,0.0]
[1780546524252,106.37,64601.22,0.0,-1.0,0.0,0.0]
[1780546526272,106.37,64594.5,0.0,-1.0,0.0,0.0]
[1780546527279,106.37,64593.76,0.0,-1.0,0.0,0.0]
[1780546532318,106.37,64581.93,0.0,-1.0,0.0,0.0]
[1780546533325,106.37,64577.4,0.0,-1.0,0.0,0.0]
[1780546535339,106.37,64570.47,0.0,-1.0,0.0,0.0]
[1780546537353,106.37,64559.07,0.0,-1.0,0.0,0.0]
[1780546538360,106.37,64551.2,0.0,-1.0,0.0,0.0]
[1780546539367,106.37,64552.01,0.0,-1.0,0.0,0.0]
[1780546541381,106.37,64556.68,0.0,-1.0,0.0,0.0]
[1780546546416,106.37,64546.53,0.0,-1.0,0.0,0.0]
[1780546547423,106.37,64542.57,0.0,-1.0,0.0,0.0]
[1780546549437,106.37,64541.22,0.0,-1.0,0.0,0.0]
[1780546551451,106.37,64534.22,0.0,-1.0,0.0,0.0]
[1780546556489,106.37,64535.43,0.0,-1.0,0.0,0.0]
[1780546558501,106.37,64541.01,0.0,-1.0,0.0,0.0]
[1780546561523,106.37,64535.03,0.0,-1.0,0.0,0.0]
[1780546563200,106.37,64535.03,0.0,-1.0,0.0,0.0]
[1780546563717,106.37,64533.54,0.0,-1.0,0.0,0.0]
[1780546564837,106.37,64530.35,0.0,-1.0,0.0,0.0]
[1780546566558,106.37,64524.34,0.0,-1.0,0.0,0.0]
[1780546567565,106.37,64510.38,0.0,-1.0,0.0,0.0]
[1780546568574,106.37,64498.93,0.0,-1.0,0.0,0.0]
[1780546569579,106.37,64497.12,0.0,-1.0,0.0,0.0]
[1780546572600,106.37,64486.28,0.0,-1.0,0.0,0.0]
[1780546573607,106.37,64475.22,0.0,-1.0,0.0,0.0]
[1780546574613,106.37,64465.82,0.0,-1.0,0.0,0.0]
[1780546575621,106.37,64470.68,0.0,-1.0,0.0,0.0]
[1780546576628,106.37,64473.51,0.0,-1.0,0.0,0.0]
[1780546578642,106.37,64469.06,0.0,-1.0,0.0,0.0]
[1780546580656,106.37,64476.91,0.0,-1.0,0.0,0.0]
[1780546581663,106.37,64484.54,0.0,-1.0,0.0,0.0]
[1780546582670,106.37,64489.39,0.0,-1.0,0.0,0.0]
[1780546583677,106.37,64484.97,0.0,-1.0,0.0,0.0]
[1780546586698,106.37,64493.2,0.0,-1.0,0.0,0.0]
[1780546588712,106.37,64491.45,0.0,-1.0,0.0,0.0]
[1780546591733,106.37,64480.08,0.0,-1.0,0.0,0.0]
[1780546593748,106.37,64481.75,0.0,-1.0,0.0,0.0]
[1780546596770,106.37,64484.02,0.0,-1.0,0.0,0.0]
[1780546599791,106.37,64477.24,0.0,-1.0,0.0,0.0]
[1780546601805,106.37,64478.97,0.0,-1.0,0.0,0.0]
[1780546604826,106.37,64478.56,0.0,-1.0,0.0,0.0]
[1780546606042,106.37,64478.56,0.0,-1.0,0.0,0.0]
[1780546611876,106.37,64477.25,0.0,-1.0,0.0,0.0]
[1780546612883,106.37,64467.25,0.0,-1.0,0.0,0.0]
[1780546613890,106.37,64471.43,0.0,-1.0,0.0,0.0]
[1780546614897,106.37,64465.36,0.0,-1.0,0.0,0.0]
[1780546615904,106.37,64463.0,0.0,-1.0,0.0,0.0]
[1780546620939,106.37,64458.24,0.0,-1.0,0.0,0.0]
[1780546622953,106.37,64450.66,0.0,-1.0,0.0,0.0]
[1780546624969,106.37,64447.31,0.0,-1.0,0.0,0.0]
[1780546630008,106.37,64448.94,0.0,-1.0,0.0,0.0]
[1780546633029,106.37,64442.37,0.0,-1.0,0.0,0.0]
[1780546634036,106.37,64451.76,0.0,-1.0,0.0,0.0]
[1780546635043,106.37,64452.69,0.0,-1.0,0.0,0.0]
[1780546637699,106.37,64451.69,0.0,-1.0,0.0,0.0]
[1780546640078,106.37,64445.43,0.0,-1.0,0.0,0.0]
[1780546641986,106.37,64446.96,0.0,-1.0,0.0,0.0]
[1780546642442,106.37,64445.51,0.0,-1.0,0.0,0.0]
[1780546646618,106.37,64448.7,0.0,-1.0,0.0,0.0]
[1780546652162,106.37,64457.65,0.0,-1.0,0.0,0.0]
[1780546653169,106.37,64458.44,0.0,-1.0,0.0,0.0]
[1780546658204,106.37,64458.26,0.0,-1.0,0.0,0.0]
[1780546660219,106.37,64452.61,0.0,-1.0,0.0,0.0]
[1780546661226,106.37,64451.34,0.0,-1.0,0.0,0.0]
[1780546666261,106.37,64451.48,0.0,-1.0,0.0,0.0]
[1780546669282,106.37,64446.14,0.0,-1.0,0.0,0.0]
[1780546670241,106.37,64446.14,0.0,-1.0,0.0,0.0]
[1780546672303,106.37,64439.66,0.0,-1.0,0.0,0.0]
[1780546677338,106.37,64443.05,0.0,-1.0,0.0,0.0]
[1780546680129,106.37,64443.44,0.0,-1.0,0.0,0.0]
[1780546685981,106.37,64449.95,0.0,-1.0,0.0,0.0]
[1780546691441,106.37,64452.49,0.0,-1.0,0.0,0.0]
[1780546695218,106.37,64455.67,0.0,-1.0,0.0,0.0]
[1780546697484,106.37,64473.09,0.0,-1.0,0.0,0.0]
[1780546698491,106.37,64488.55,0.0,-1.0,0.0,0.0]
[1780546699498,106.37,64489.5,0.0,-1.0,0.0,0.0]
[1780546700505,106.37,64483.1,0.0,-1.0,0.0,0.0]
[1780546701512,106.37,64478.5,0.0,-1.0,0.0,0.0]
[1780546703525,106.37,64470.95,0.0,-1.0,0.0,0.0]
[1780546706547,106.37,64464.8,0.0,-1.0,0.0,0.0]
[1780546708561,106.37,64475.97,0.0,-1.0,0.0,0.0]
[1780546709568,106.37,64476.04,0.0,-1.0,0.0,0.0]
[1780546712589,106.37,64470.42,0.0,-1.0,0.0,0.0]
[1780546715013,106.37,64474.65,0.0,-1.0,0.0,0.0]
[1780546715077,106.37,64477.56,0.0,-1.0,0.0,0.0]
[1780546715610,106.37,64484.79,0.0,-1.0,0.0,0.0]
[1780546716620,106.37,64495.97,0.0,-1.0,0.0,0.0]
[1780546717624,106.37,64511.59,0.0,-1.0,0.0,0.0]
[1780546718631,106.37,64517.37,0.0,-1.0,0.0,0.0]
[1780546719639,106.37,64520.45,0.0,-1.0,0.0,0.0]
[1780546722659,106.37,64525.58,0.0,-1.0,0.0,0.0]
[1780546723668,106.37,64528.14,0.0,-1.0,0.0,0.0]
[1780546724674,106.37,64522.36,0.0,-1.0,0.0,0.0]
[1780546725681,106.37,64521.36,0.0,-1.0,0.0,0.0]
[1780546727695,106.37,64515.93,0.0,-1.0,0.0,0.0]
[1780546729709,106.37,64511.87,0.0,-1.0,0.0,0.0]
[1780546731724,106.37,64518.91,0.0,-1.0,0.0,0.0]
[1780546734744,106.37,64507.98,0.0,-1.0,0.0,0.0]
[1780546735751,106.37,64508.07,0.0,-1.0,0.0,0.0]
[1780546736758,106.37,64502.22,0.0,-1.0,0.0,0.0]
[1780546737765,106.37,64509.29,0.0,-1.0,0.0,0.0]
[1780546738772,106.37,64515.23,0.0,-1.0,0.0,0.0]
[1780546739779,106.37,64515.45,0.0,-1.0,0.0,0.0]
[1780546741164,106.37,64515.45,0.0,-1.0,0.0,0.0]
[1780546743814,106.37,64523.0,0.0,-1.0,0.0,0.0]
[1780546744821,106.37,64517.85,0.0,-1.0,0.0,0.0]
[1780546745828,106.37,64531.92,0.0,-1.0,0.0,0.0]
[1780546747842,106.37,64525.33,0.0,-1.0,0.0,0.0]
[1780546749856,106.37,64515.27,0.0,-1.0,0.0,0.0]
[1780546751870,106.37,64507.75,0.0,-1.0,0.0,0.0]
[1780546752877,106.37,64501.35,0.0,-1.0,0.0,0.0]
[1780546753887,106.37,64495.41,0.0,-1.0,0.0,0.0]
[1780546754894,106.37,64492.74,0.0,-1.0,0.0,0.0]
[1780546755901,106.37,64493.92,0.0,-1.0,0.0,0.0]
[1780546761234,106.37,64493.31,0.0,-1.0,0.0,0.0]
[1780546762950,106.37,64509.7,0.0,-1.0,0.0,0.0]
[1780546763957,106.37,64534.19,0.0,-1.0,0.0,0.0]
[1780546764964,106.37,64540.84,0.0,-1.0,0.0,0.0]
[1780546765971,106.37,64539.82,0.0,-1.0,0.0,0.0]
[1780546766978,106.37,64540.38,0.0,-1.0,0.0,0.0]
[1780546769999,106.37,64546.49,0.0,-1.0,0.0,0.0]
[1780546771006,106.37,64546.02,0.0,-1.0,0.0,0.0]
[1780546776045,106.37,64547.66,0.0,-1.0,0.0,0.0]
[1780546778059,106.37,64550.3,0.0,-1.0,0.0,0.0]
[1780546782087,106.37,64556.19,0.0,-1.0,0.0,0.0]
[1780546784101,106.37,64544.35,0.0,-1.0,0.0,0.0]
[1780546785863,106.37,64541.54,0.0,-1.0,0.0,0.0]
[1780546785947,106.37,64541.54,0.0,-1.0,0.0,0.0]
[1780546786121,106.37,64543.64,0.0,-1.0,0.0,0.0]
[1780546786520,106.37,64543.64,0.0,-1.0,0.0,0.0]
[1780546787359,106.37,64543.64,0.0,-1.0,0.0,0.0]
[1780546791155,106.37,64535.84,0.0,-1.0,0.0,0.0]
[1780546793170,106.37,64534.39,0.0,-1.0,0.0,0.0]
[1780546794177,106.37,64529.15,0.0,-1.0,0.0,0.0]
[1780546795184,106.37,64521.8,0.0,-1.0,0.0,0.0]
[1780546796191,106.37,64520.0,0.0,-1.0,0.0,0.0]
[1780546798205,106.37,64528.15,0.0,-1.0,0.0,0.0]
[1780546800219,106.37,64532.47,0.0,-1.0,0.0,0.0]
[1780546802234,106.37,64541.54,0.0,-1.0,0.0,0.0]
[1780546803241,106.37,64545.94,0.0,-1.0,0.0,0.0]
[1780546805871,106.37,64544.21,0.0,-1.0,0.0,0.0]
[1780546809837,106.37,64538.77,0.0,-1.0,0.0,0.0]
[1780546810382,106.37,64538.77,0.0,-1.0,0.0,0.0]
[1780546813745,106.37,64537.31,0.0,-1.0,0.0,0.0]
[1780546813795,106.37,64537.31,0.0,-1.0,0.0,0.0]
[1780546819359,106.37,64530.04,0.0,-1.0,0.0,0.0]
[1780546821370,106.37,64523.37,0.0,-1.0,0.0,0.0]
[1780546826413,106.37,64521.23,0.0,-1.0,0.0,0.0]
[1780546828427,106.37,64526.99,0.0,-1.0,0.0,0.0]
[1780546830441,106.37,64526.63,0.0,-1.0,0.0,0.0]
[1780546835476,106.37,64527.6,0.0,-1.0,0.0,0.0]
[1780546840516,106.37,64528.09,0.0,-1.0,0.0,0.0]
[1780546841521,106.37,64538.34,0.0,-1.0,0.0,0.0]
[1780546842528,106.37,64544.67,0.0,-1.0,0.0,0.0]
[1780546843535,106.37,64544.61,0.0,-1.0,0.0,0.0]
[1780546844542,106.37,64552.43,0.0,-1.0,0.0,0.0]
[1780546845554,106.37,64554.69,0.0,-1.0,0.0,0.0]
[1780546847564,106.37,64548.6,0.0,-1.0,0.0,0.0]
[1780546850593,106.37,64540.55,0.0,-1.0,0.0,0.0]
[1780546851601,106.37,64537.34,0.0,-1.0,0.0,0.0]
[1780546853303,106.37,64537.34,0.0,-1.0,0.0,0.0]
[1780546856635,106.37,64546.19,0.0,-1.0,0.0,0.0]
[1780546860480,106.37,64542.01,0.0,-1.0,0.0,0.0]
[1780546864691,106.37,64547.72,0.0,-1.0,0.0,0.0]
[1780546868719,106.37,64541.72,0.0,-1.0,0.0,0.0]
[1780546869726,106.37,64534.07,0.0,-1.0,0.0,0.0]
[1780546870733,106.37,64532.84,0.0,-1.0,0.0,0.0]
[1780546875768,106.37,64535.31,0.0,-1.0,0.0,0.0]
[1780546877782,106.37,64537.62,0.0,-1.0,0.0,0.0]
[1780546878789,106.37,64532.45,0.0,-1.0,0.0,0.0]
[1780546879797,106.37,64532.17,0.0,-1.0,0.0,0.0]
[1780546884831,106.37,64533.45,0.0,-1.0,0.0,0.0]
[1780546889866,106.37,64530.44,0.0,-1.0,0.0,0.0]
[1780546892889,106.37,64540.68,0.0,-1.0,0.0,0.0]
[1780546893896,106.37,64542.2,0.0,-1.0,0.0,0.0]
[1780546897924,106.37,64555.41,0.0,-1.0,0.0,0.0]
[1780546898931,106.37,64563.05,0.0,-1.0,0.0,0.0]
[1780546899938,106.37,64564.52,0.0,-1.0,0.0,0.0]
[1780546901957,106.37,64577.11,0.0,-1.0,0.0,0.0]
[1780546902964,106.37,64575.5,0.0,-1.0,0.0,0.0]
[1780546905985,106.37,64569.12,0.0,-1.0,0.0,0.0]
[1780546907999,106.37,64566.37,0.0,-1.0,0.0,0.0]
[1780546910013,106.37,64577.48,0.0,-1.0,0.0,0.0]
[1780546911020,106.37,64569.69,0.0,-1.0,0.0,0.0]
[1780546912028,106.37,64565.71,0.0,-1.0,0.0,0.0]
[1780546913035,106.37,64570.44,0.0,-1.0,0.0,0.0]
[1780546915049,106.37,64576.97,0.0,-1.0,0.0,0.0]
[1780546917063,106.37,64589.16,0.0,-1.0,0.0,0.0]
[1780546919077,106.37,64593.86,0.0,-1.0,0.0,0.0]
[1780546922098,106.37,64594.82,0.0,-1.0,0.0,0.0]
[1780546923205,106.37,64594.82,0.0,-1.0,0.0,0.0]
[1780546926126,106.37,64583.04,0.0,-1.0,0.0,0.0]
[1780546927133,106.37,64575.85,0.0,-1.0,0.0,0.0]
[1780546928140,106.37,64573.95,0.0,-1.0,0.0,0.0]
[1780546929259,106.37,64573.95,0.0,-1.0,0.0,0.0]
[1780546929475,106.37,64571.02,0.0,-1.0,0.0,0.0]
[1780546932171,106.37,64565.87,0.0,-1.0,0.0,0.0]
[1780546934185,106.37,64559.84,0.0,-1.0,0.0,0.0]
[1780546936199,106.37,64559.85,0.0,-1.0,0.0,0.0]
[1780546939220,106.37,64569.18,0.0,-1.0,0.0,0.0]
[1780546941233,106.37,64571.07,0.0,-1.0,0.0,0.0]
[1780546944002,106.37,64575.58,0.0,-1.0,0.0,0.0]
[1780546945262,106.37,64582.8,0.0,-1.0,0.0,0.0]
[1780546946269,106.37,64588.34,0.0,-1.0,0.0,0.0]
[1780546947276,106.37,64594.53,0.0,-1.0,0.0,0.0]
[1780546948283,106.37,64596.77,0.0,-1.0,0.0,0.0]
[1780546950297,106.37,64600.45,0.0,-1.0,0.0,0.0]
[1780546954325,106.37,64607.86,0.0,-1.0,0.0,0.0]
[1780546956339,106.37,64607.83,0.0,-1.0,0.0,0.0]
[1780546958353,106.37,64605.03,0.0,-1.0,0.0,0.0]
[1780546960367,106.37,64614.88,0.0,-1.0,0.0,0.0]
[1780546961374,106.37,64617.5,0.0,-1.0,0.0,0.0]
[1780546963388,106.37,64610.9,0.0,-1.0,0.0,0.0]
[1780546967416,106.37,64619.89,0.0,-1.0,0.0,0.0]
[1780546968431,106.37,64647.47,0.0,-1.0,0.0,0.0]
[1780546969438,106.37,64658.07,0.0,-1.0,0.0,0.0]
[1780546971452,106.37,64649.61,0.0,-1.0,0.0,0.0]
[1780546972459,106.37,64643.46,0.0,-1.0,0.0,0.0]
[1780546973466,106.37,64642.53,0.0,-1.0,0.0,0.0]
[1780546974473,106.37,64654.57,0.0,-1.0,0.0,0.0]
[1780546975480,106.37,64654.75,0.0,-1.0,0.0,0.0]
[1780546978501,106.37,64646.81,0.0,-1.0,0.0,0.0]
[1780546979508,106.37,64646.97,0.0,-1.0,0.0,0.0]
[1780546981524,106.37,64637.99,0.0,-1.0,0.0,0.0]
[1780546982534,106.37,64630.67,0.0,-1.0,0.0,0.0]
[1780546983541,106.37,64632.61,0.0,-1.0,0.0,0.0]
[1780546986593,106.37,64625.75,0.0,-1.0,0.0,0.0]
[1780546990596,106.37,64631.93,0.0,-1.0,0.0,0.0]
[1780546993625,106.37,64637.37,0.0,-1.0,0.0,0.0]
[1780546994636,106.37,64635.53,0.0,-1.0,0.0,0.0]
[1780546999672,106.37,64636.87,0.0,-1.0,0.0,0.0]
[1780546999793,106.37,64636.87,0.0,-1.0,0.0,0.0]
[1780546999971,106.37,64636.87,0.0,-1.0,0.0,0.0]
[1780547000139,106.37,64636.87,0.0,-1.0,0.0,0.0]
[1780547000683,106.37,64642.22,0.0,-1.0,0.0,0.0]
[1780547001686,106.37,64641.71,0.0,-1.0,0.0,0.0]
[1780547006721,106.37,64644.97,0.0,-1.0,0.0,0.0]
[1780547007728,106.37,64639.57,0.0,-1.0,0.0,0.0]
[1780547008736,106.37,64640.06,0.0,-1.0,0.0,0.0]
[1780547010308,106.37,64640.06,0.0,-1.0,0.0,0.0]
[1780547011757,106.37,64647.43,0.0,-1.0,0.0,0.0]
[1780547012764,106.37,64649.29,0.0,-1.0,0.0,0.0]
[1780547015785,106.37,64643.59,0.0,-1.0,0.0,0.0]
[1780547016757,106.37,64643.59,0.0,-1.0,0.0,0.0]
[1780547018806,106.37,64636.62,0.0,-1.0,0.0,0.0]
[1780547019813,106.37,64630.41,0.0,-1.0,0.0,0.0]
[1780547020820,106.37,64630.71,0.0,-1.0,0.0,0.0]
[1780547022262,106.37,64630.71,0.0,-1.0,0.0,0.0]
[1780547024848,106.37,64621.21,0.0,-1.0,0.0,0.0]
[1780547025855,106.37,64621.96,0.0,-1.0,0.0,0.0]
[1780547029883,106.37,64615.67,0.0,-1.0,0.0,0.0]
[1780547030890,106.37,64626.07,0.0,-1.0,0.0,0.0]
[1780547031897,106.37,64635.78,0.0,-1.0,0.0,0.0]
[1780547032904,106.37,64640.53,0.0,-1.0,0.0,0.0]
[1780547034991,106.37,64647.86,0.0,-1.0,0.0,0.0]
[1780547035937,106.37,64651.55,0.0,-1.0,0.0,0.0]
[1780547040972,106.37,64653.35,0.0,-1.0,0.0,0.0]
[1780547043993,106.37,64637.65,0.0,-1.0,0.0,0.0]
[1780547045000,106.37,64626.98,0.0,-1.0,0.0,0.0]
[1780547046007,106.37,64621.19,0.0,-1.0,0.0,0.0]
[1780547047014,106.37,64628.15,0.0,-1.0,0.0,0.0]
[1780547048022,106.37,64629.73,0.0,-1.0,0.0,0.0]
[1780547052948,106.37,64625.3,0.0,-1.0,0.0,0.0]
[1780547053199,106.37,64625.3,0.0,-1.0,0.0,0.0]
[1780547061123,106.37,64618.35,0.0,-1.0,0.0,0.0]
[1780547066156,106.37,64621.15,0.0,-1.0,0.0,0.0]
[1780547067193,106.37,64621.15,0.0,-1.0,0.0,0.0]
[1780547069188,106.37,64633.73,0.0,-1.0,0.0,0.0]
[1780547070187,106.37,64642.22,0.0,-1.0,0.0,0.0]
[1780547071193,106.37,64643.64,0.0,-1.0,0.0,0.0]
[1780547076229,106.37,64642.07,0.0,-1.0,0.0,0.0]
[1780547078243,106.37,64649.37,0.0,-1.0,0.0,0.0]
[1780547080257,106.37,64653.99,0.0,-1.0,0.0,0.0]
[1780547083278,106.37,64653.14,0.0,-1.0,0.0,0.0]
[1780547086299,106.37,64662.9,0.0,-1.0,0.0,0.0]
[1780547087306,106.37,64668.73,0.0,-1.0,0.0,0.0]
[1780547088313,106.37,64673.55,0.0,-1.0,0.0,0.0]
[1780547089320,106.37,64677.31,0.0,-1.0,0.0,0.0]
[1780547091352,106.37,64679.17,0.0,-1.0,0.0,0.0]
[1780547093354,106.37,64688.46,0.0,-1.0,0.0,0.0]
[1780547095368,106.37,64678.44,0.0,-1.0,0.0,0.0]
[1780547097382,106.37,64675.78,0.0,-1.0,0.0,0.0]
[1780547101410,106.37,64672.85,0.0,-1.0,0.0,0.0]
[1780547104431,106.37,64666.3,0.0,-1.0,0.0,0.0]
[1780547106445,106.37,64661.95,0.0,-1.0,0.0,0.0]
[1780547108459,106.37,64658.32,0.0,-1.0,0.0,0.0]
[1780547109965,106.37,64658.79,0.0,-1.0,0.0,0.0]
[1780547114501,106.37,64653.29,0.0,-1.0,0.0,0.0]
[1780547116515,106.37,64655.55,0.0,-1.0,0.0,0.0]
[1780547119931,106.37,64656.42,0.0,-1.0,0.0,0.0]
[1780547120544,106.37,64663.49,0.0,-1.0,0.0,0.0]
[1780547121554,106.37,64664.54,0.0,-1.0,0.0,0.0]
[1780547122561,106.37,64671.13,0.0,-1.0,0.0,0.0]
[1780547123568,106.37,64674.3,0.0,-1.0,0.0,0.0]
[1780547126589,106.37,64668.34,0.0,-1.0,0.0,0.0]
[1780547131624,106.37,64670.8,0.0,-1.0,0.0,0.0]
[1780547136659,106.37,64664.14,0.0,-1.0,0.0,0.0]
[1780547137666,106.37,64664.12,0.0,-1.0,0.0,0.0]
[1780547139680,106.37,64670.94,0.0,-1.0,0.0,0.0]
[1780547140687,106.37,64671.71,0.0,-1.0,0.0,0.0]
[1780547145723,106.37,64677.35,0.0,-1.0,0.0,0.0]
[1780547148743,106.37,64663.17,0.0,-1.0,0.0,0.0]
[1780547149751,106.37,64661.43,0.0,-1.0,0.0,0.0]
[1780547153779,106.37,64643.84,0.0,-1.0,0.0,0.0]
[1780547154789,106.37,64610.34,0.0,-1.0,0.0,0.0]
[1780547155795,106.37,64598.22,0.0,-1.0,0.0,0.0]
[1780547156803,106.37,64592.95,0.0,-1.0,0.0,0.0]
[1780547158817,106.37,64591.98,0.0,-1.0,0.0,0.0]
[1780547163852,106.37,64590.11,0.0,-1.0,0.0,0.0]
[1780547164859,106.37,64584.74,0.0,-1.0,0.0,0.0]
[1780547165866,106.37,64583.95,0.0,-1.0,0.0,0.0]
[1780547167880,106.37,64595.36,0.0,-1.0,0.0,0.0]
[1780547168887,106.37,64599.06,0.0,-1.0,0.0,0.0]
[1780547172915,106.37,64606.06,0.0,-1.0,0.0,0.0]
[1780547176943,106.37,64613.89,0.0,-1.0,0.0,0.0]
[1780547177950,106.37,64616.41,0.0,-1.0,0.0,0.0]
[1780547179964,106.37,64607.56,0.0,-1.0,0.0,0.0]
[1780547180971,106.37,64611.2,0.0,-1.0,0.0,0.0]
[1780547182985,106.37,64614.39,0.0,-1.0,0.0,0.0]
[1780547183992,106.37,64607.34,0.0,-1.0,0.0,0.0]
[1780547184999,106.37,64595.24,0.0,-1.0,0.0,0.0]
[1780547186006,106.37,64599.51,0.0,-1.0,0.0,0.0]
[1780547188021,106.37,64591.32,0.0,-1.0,0.0,0.0]
[1780547189028,106.37,64591.14,0.0,-1.0,0.0,0.0]
[1780547190055,106.37,64596.27,0.0,-1.0,0.0,0.0]
[1780547191061,106.37,64597.95,0.0,-1.0,0.0,0.0]
[1780547196098,106.37,64596.6,0.0,-1.0,0.0,0.0]
[1780547200126,106.37,64590.36,0.0,-1.0,0.0,0.0]
[1780547202140,106.37,64581.18,0.0,-1.0,0.0,0.0]
[1780547203147,106.37,64580.65,0.0,-1.0,0.0,0.0]
[1780547208183,106.37,64581.62,0.0,-1.0,0.0,0.0]
[1780547211203,106.37,64593.9,0.0,-1.0,0.0,0.0]
[1780547212210,106.37,64600.87,0.0,-1.0,0.0,0.0]
[1780547213217,106.37,64601.01,0.0,-1.0,0.0,0.0]
[1780547214225,106.37,64594.11,0.0,-1.0,0.0,0.0]
[1780547215231,106.37,64592.01,0.0,-1.0,0.0,0.0]
[1780547220228,106.37,64597.06,0.0,-1.0,0.0,0.0]
[1780547225313,106.37,64593.97,0.0,-1.0,0.0,0.0]
[1780547227327,106.37,64586.2,0.0,-1.0,0.0,0.0]
[1780547228248,106.37,64586.2,0.0,-1.0,0.0,0.0]
[1780547232370,106.37,64579.54,0.0,-1.0,0.0,0.0]
[1780547233371,106.37,64580.12,0.0,-1.0,0.0,0.0]
[1780547238406,106.37,64578.04,0.0,-1.0,0.0,0.0]
[1780547241427,106.37,64565.74,0.0,-1.0,0.0,0.0]
[1780547243441,106.37,64576.24,0.0,-1.0,0.0,0.0]
[1780547245455,106.37,64576.83,0.0,-1.0,0.0,0.0]
[1780547246463,106.37,64582.76,0.0,-1.0,0.0,0.0]
[1780547249484,106.37,64585.71,0.0,-1.0,0.0,0.0]
[1780547253513,106.37,64593.2,0.0,-1.0,0.0,0.0]
[1780547254519,106.37,64609.91,0.0,-1.0,0.0,0.0]
[1780547256538,106.37,64617.1,0.0,-1.0,0.0,0.0]
[1780547257545,106.37,64634.48,0.0,-1.0,0.0,0.0]
[1780547259559,106.37,64634.47,0.0,-1.0,0.0,0.0]
[1780547262582,106.37,64625.79,0.0,-1.0,0.0,0.0]
[1780547264596,106.37,64617.3,0.0,-1.0,0.0,0.0]
[1780547266610,106.37,64614.88,0.0,-1.0,0.0,0.0]
[1780547271645,106.37,64617.1,0.0,-1.0,0.0,0.0]
[1780547274667,106.37,64619.13,0.0,-1.0,0.0,0.0]
[1780547278694,106.37,64613.94,0.0,-1.0,0.0,0.0]
[1780547281715,106.37,64607.0,0.0,-1.0,0.0,0.0]
[1780547284736,106.37,64600.54,0.0,-1.0,0.0,0.0]
[1780547285743,106.37,64598.67,0.0,-1.0,0.0,0.0]
[1780547287757,106.37,64592.17,0.0,-1.0,0.0,0.0]
[1780547291785,106.37,64586.75,0.0,-1.0,0.0,0.0]
[1780547292792,106.37,64582.25,0.0,-1.0,0.0,0.0]
[1780547293799,106.37,64574.94,0.0,-1.0,0.0,0.0]
[1780547294807,106.37,64571.74,0.0,-1.0,0.0,0.0]
[1780547295814,106.37,64578.61,0.0,-1.0,0.0,0.0]
[1780547296821,106.37,64592.15,0.0,-1.0,0.0,0.0]
[1780547297827,106.37,64592.27,0.0,-1.0,0.0,0.0]
[1780547301856,106.37,64578.91,0.0,-1.0,0.0,0.0]
[1780547302863,106.37,64574.3,0.0,-1.0,0.0,0.0]
[1780547306073,106.37,64573.51,0.0,-1.0,0.0,0.0]
[1780547309913,106.37,64563.81,0.0,-1.0,0.0,0.0]
[1780547311927,106.37,64561.56,0.0,-1.0,0.0,0.0]
[1780547313076,106.37,64561.56,0.0,-1.0,0.0,0.0]
[1780547314444,106.37,64563.55,0.0,-1.0,0.0,0.0]
[1780547318978,106.37,64570.91,0.0,-1.0,0.0,0.0]
[1780547319985,106.37,64572.51,0.0,-1.0,0.0,0.0]
[1780547325020,106.37,64574.41,0.0,-1.0,0.0,0.0]
[1780547325391,106.37,64574.41,0.0,-1.0,0.0,0.0]
[1780547326561,106.37,64573.4,0.0,-1.0,0.0,0.0]
[1780547332069,106.37,64573.16,0.0,-1.0,0.0,0.0]
[1780547337104,106.37,64569.33,0.0,-1.0,0.0,0.0]
[1780547342139,106.37,64565.73,0.0,-1.0,0.0,0.0]
[1780547347975,106.37,64570.68,0.0,-1.0,0.0,0.0]
[1780547352209,106.37,64561.98,0.0,-1.0,0.0,0.0]
[1780547353216,106.37,64566.81,0.0,-1.0,0.0,0.0]
[1780547355230,106.37,64569.42,0.0,-1.0,0.0,0.0]
[1780547358251,106.37,64564.26,0.0,-1.0,0.0,0.0]
[1780547363286,106.37,64561.51,0.0,-1.0,0.0,0.0]
[1780547365300,106.37,64558.53,0.0,-1.0,0.0,0.0]
[1780547371342,106.37,64558.22,0.0,-1.0,0.0,0.0]
[1780547374363,106.37,64552.89,0.0,-1.0,0.0,0.0]
[1780547378390,106.37,64544.75,0.0,-1.0,0.0,0.0]
[1780547383426,106.37,64543.71,0.0,-1.0,0.0,0.0]
[1780547388461,106.37,64548.01,0.0,-1.0,0.0,0.0]
[1780547389468,106.37,64549.16,0.0,-1.0,0.0,0.0]
[1780547394503,106.37,64547.42,0.0,-1.0,0.0,0.0]
[1780547396517,106.37,64542.02,0.0,-1.0,0.0,0.0]
[1780547398533,106.37,64526.52,0.0,-1.0,0.0,0.0]
[1780547399540,106.37,64523.75,0.0,-1.0,0.0,0.0]
[1780547400552,106.37,64513.98,0.0,-1.0,0.0,0.0]
[1780547401561,106.37,64510.99,0.0,-1.0,0.0,0.0]
[1780547403574,106.37,64522.65,0.0,-1.0,0.0,0.0]
[1780547405588,106.37,64527.36,0.0,-1.0,0.0,0.0]
[1780547406596,106.37,64535.78,0.0,-1.0,0.0,0.0]
[1780547407603,106.37,64542.06,0.0,-1.0,0.0,0.0]
[1780547408610,106.37,64542.21,0.0,-1.0,0.0,0.0]
[1780547409617,106.37,64543.75,0.0,-1.0,0.0,0.0]
[1780547411631,106.37,64549.43,0.0,-1.0,0.0,0.0]
[1780547412638,106.37,64556.55,0.0,-1.0,0.0,0.0]
[1780547414653,106.37,64556.78,0.0,-1.0,0.0,0.0]
[1780547416669,106.37,64550.64,0.0,-1.0,0.0,0.0]
[1780547417676,106.37,64548.49,0.0,-1.0,0.0,0.0]
[1780547420697,106.37,64544.12,0.0,-1.0,0.0,0.0]
[1780547424725,106.37,64536.48,0.0,-1.0,0.0,0.0]
[1780547425732,106.37,64533.85,0.0,-1.0,0.0,0.0]
[1780547427746,106.37,64544.53,0.0,-1.0,0.0,0.0]
[1780547428753,106.37,64551.44,0.0,-1.0,0.0,0.0]
[1780547429764,106.37,64555.25,0.0,-1.0,0.0,0.0]
[1780547430771,106.37,64547.57,0.0,-1.0,0.0,0.0]
[1780547431778,106.37,64550.7,0.0,-1.0,0.0,0.0]
[1780547435806,106.37,64544.1,0.0,-1.0,0.0,0.0]
[1780547437820,106.37,64535.89,0.0,-1.0,0.0,0.0]
[1780547438829,106.37,64532.73,0.0,-1.0,0.0,0.0]
[1780547439835,106.37,64521.58,0.0,-1.0,0.0,0.0]
[1780547441848,106.37,64522.76,0.0,-1.0,0.0,0.0]
[1780547445877,106.37,64532.76,0.0,-1.0,0.0,0.0]
[1780547447890,106.37,64535.94,0.0,-1.0,0.0,0.0]
[1780547452926,106.37,64531.56,0.0,-1.0,0.0,0.0]
[1780547454941,106.37,64531.92,0.0,-1.0,0.0,0.0]
[1780547457255,106.37,64535.28,0.0,-1.0,0.0,0.0]
[1780547457973,106.37,64534.65,0.0,-1.0,0.0,0.0]
[1780547464013,106.37,64530.83,0.0,-1.0,0.0,0.0]
[1780547469045,106.37,64530.61,0.0,-1.0,0.0,0.0]
[1780547471060,106.37,64536.61,0.0,-1.0,0.0,0.0]
[1780547472067,106.37,64543.74,0.0,-1.0,0.0,0.0]
[1780547474081,106.37,64544.77,0.0,-1.0,0.0,0.0]
[1780547479116,106.37,64538.22,0.0,-1.0,0.0,0.0]
[1780547481130,106.37,64535.99,0.0,-1.0,0.0,0.0]
[1780547482883,106.37,64535.83,0.0,-1.0,0.0,0.0]
[1780547483456,106.37,64533.4,0.0,-1.0,0.0,0.0]
[1780547489189,106.37,64539.32,0.0,-1.0,0.0,0.0]
[1780547490714,106.37,64540.1,0.0,-1.0,0.0,0.0]
[1780547491098,106.37,64540.1,0.0,-1.0,0.0,0.0]
[1780547493220,106.37,64546.83,0.0,-1.0,0.0,0.0]
[1780547494227,106.37,64542.44,0.0,-1.0,0.0,0.0]
[1780547495234,106.37,64533.24,0.0,-1.0,0.0,0.0]
[1780547496242,106.37,64520.63,0.0,-1.0,0.0,0.0]
[1780547497274,106.37,64501.6,0.0,-1.0,0.0,0.0]
[1780547498285,106.37,64492.31,0.0,-1.0,0.0,0.0]
[1780547499287,106.37,64486.94,0.0,-1.0,0.0,0.0]
[1780547500294,106.37,64486.21,0.0,-1.0,0.0,0.0]
[1780547504322,106.37,64473.82,0.0,-1.0,0.0,0.0]
[1780547505329,106.37,64470.32,0.0,-1.0,0.0,0.0]
[1780547509357,106.37,64455.51,0.0,-1.0,0.0,0.0]
[1780547510364,106.37,64451.1,0.0,-1.0,0.0,0.0]
[1780547513384,106.37,64444.31,0.0,-1.0,0.0,0.0]
[1780547515399,106.37,64438.56,0.0,-1.0,0.0,0.0]
[1780547516406,106.37,64431.05,0.0,-1.0,0.0,0.0]
[1780547517413,106.37,64437.22,0.0,-1.0,0.0,0.0]
[1780547518420,106.37,64430.93,0.0,-1.0,0.0,0.0]
[1780547519427,106.37,64423.67,0.0,-1.0,0.0,0.0]
[1780547520434,106.37,64421.27,0.0,-1.0,0.0,0.0]
[1780547521441,106.37,64427.26,0.0,-1.0,0.0,0.0]
[1780547522449,106.37,64430.7,0.0,-1.0,0.0,0.0]
[1780547523456,106.37,64424.82,0.0,-1.0,0.0,0.0]
[1780547524478,106.37,64415.83,0.0,-1.0,0.0,0.0]
[1780547525470,106.37,64409.53,0.0,-1.0,0.0,0.0]
[1780547526479,106.37,64406.47,0.0,-1.0,0.0,0.0]
[1780547528491,106.37,64400.55,0.0,-1.0,0.0,0.0]
[1780547529498,106.37,64401.6,0.0,-1.0,0.0,0.0]
[1780547532519,106.37,64411.91,0.0,-1.0,0.0,0.0]
[1780547533526,106.37,64415.5,0.0,-1.0,0.0,0.0]
[1780547537554,106.37,64409.05,0.0,-1.0,0.0,0.0]
[1780547539568,106.37,64403.71,0.0,-1.0,0.0,0.0]
[1780547540575,106.37,64392.7,0.0,-1.0,0.0,0.0]
[1780547541582,106.37,64391.19,0.0,-1.0,0.0,0.0]
[1780547546617,106.37,64388.0,0.0,-1.0,0.0,0.0]
[1780547548632,106.37,64386.89,0.0,-1.0,0.0,0.0]
[1780547549639,106.37,64380.19,0.0,-1.0,0.0,0.0]
[1780547550646,106.37,64378.2,0.0,-1.0,0.0,0.0]
[1780547553684,106.37,64370.43,0.0,-1.0,0.0,0.0]
[1780547555690,106.37,64361.53,0.0,-1.0,0.0,0.0]
[1780547556697,106.37,64361.77,0.0,-1.0,0.0,0.0]
[1780547559718,106.37,64371.46,0.0,-1.0,0.0,0.0]
[1780547560725,106.37,64366.2,0.0,-1.0,0.0,0.0]
[1780547561732,106.37,64361.21,0.0,-1.0,0.0,0.0]
[1780547563747,106.37,64355.21,0.0,-1.0,0.0,0.0]
[1780547565761,106.37,64342.37,0.0,-1.0,0.0,0.0]
[1780547566770,106.37,64341.52,0.0,-1.0,0.0,0.0]
[1780547568784,106.37,64336.95,0.0,-1.0,0.0,0.0]
[1780547573819,106.37,64336.4,0.0,-1.0,0.0,0.0]
[1780547577851,106.37,64342.1,0.0,-1.0,0.0,0.0]
[1780547579865,106.37,64263.52,0.0,-1.0,0.0,0.0]
[1780547580872,106.37,64255.75,0.0,-1.0,0.0,0.0]
[1780547581879,106.37,64262.42,0.0,-1.0,0.0,0.0]
[1780547582887,106.37,64263.58,0.0,-1.0,0.0,0.0]
[1780547584900,106.37,64255.98,0.0,-1.0,0.0,0.0]
[1780547585907,106.37,64256.44,0.0,-1.0,0.0,0.0]
[1780547590942,106.37,64252.88,0.0,-1.0,0.0,0.0]
[1780547595977,106.37,64246.87,0.0,-1.0,0.0,0.0]
[1780547596984,106.37,64250.27,0.0,-1.0,0.0,0.0]
[1780547598998,106.37,64253.17,0.0,-1.0,0.0,0.0]
[1780547603026,106.37,64245.73,0.0,-1.0,0.0,0.0]
[1780547605041,106.37,64242.86,0.0,-1.0,0.0,0.0]
[1780547610096,106.37,64239.32,0.0,-1.0,0.0,0.0]
[1780547615132,106.37,64231.71,0.0,-1.0,0.0,0.0]
[1780547616139,106.37,64229.09,0.0,-1.0,0.0,0.0]
[1780547619160,106.37,64237.75,0.0,-1.0,0.0,0.0]
[1780547620167,106.37,64238.87,0.0,-1.0,0.0,0.0]
[1780547623189,106.37,64242.3,0.0,-1.0,0.0,0.0]
[1780547625216,106.37,64233.35,0.0,-1.0,0.0,0.0]
[1780547626218,106.37,64230.65,0.0,-1.0,0.0,0.0]
[1780547629236,106.37,64272.36,0.0,-1.0,0.0,0.0]
[1780547630246,106.37,64215.8,0.0,-1.0,0.0,0.0]
[1780547631253,106.37,64219.66,0.0,-1.0,0.0,0.0]
[1780547633267,106.37,64223.88,0.0,-1.0,0.0,0.0]
[1780547637294,106.37,64231.75,0.0,-1.0,0.0,0.0]
[1780547641324,106.37,64217.37,0.0,-1.0,0.0,0.0]
[1780547642345,106.37,64208.87,0.0,-1.0,0.0,0.0]
[1780547643340,106.37,64203.65,0.0,-1.0,0.0,0.0]
[1780547644347,106.37,64197.76,0.0,-1.0,0.0,0.0]
[1780547645354,106.37,64195.5,0.0,-1.0,0.0,0.0]
[1780547647368,106.37,64189.67,0.0,-1.0,0.0,0.0]
[1780547652403,106.37,64191.55,0.0,-1.0,0.0,0.0]
[1780547654417,106.37,64204.35,0.0,-1.0,0.0,0.0]
[1780547655424,106.37,64211.04,0.0,-1.0,0.0,0.0]
[1780547656431,106.37,64209.99,0.0,-1.0,0.0,0.0]
[1780547659452,106.37,64204.95,0.0,-1.0,0.0,0.0]
[1780547661466,106.37,64189.8,0.0,-1.0,0.0,0.0]
[1780547662478,106.37,64187.14,0.0,-1.0,0.0,0.0]
[1780547665497,106.37,64180.83,0.0,-1.0,0.0,0.0]
[1780547667512,106.37,64177.53,0.0,-1.0,0.0,0.0]
[1780547670532,106.37,64184.93,0.0,-1.0,0.0,0.0]
[1780547672546,106.37,64188.5,0.0,-1.0,0.0,0.0]
[1780547674560,106.37,64179.79,0.0,-1.0,0.0,0.0]
[1780547675567,106.37,64181.88,0.0,-1.0,0.0,0.0]
[1780547678588,106.37,64184.69,0.0,-1.0,0.0,0.0]
[1780547678696,106.37,64184.69,0.0,-1.0,0.0,0.0]
[1780547679595,106.37,64230.35,0.0,-1.0,0.0,0.0]
[1780547680604,106.37,64184.34,0.0,-1.0,0.0,0.0]
[1780547681621,106.37,64201.78,0.0,-1.0,0.0,0.0]
[1780547682627,106.37,64205.04,0.0,-1.0,0.0,0.0]
[1780547687663,106.37,64187.15,0.0,-1.0,0.0,0.0]
[1780547688670,106.37,64178.51,0.0,-1.0,0.0,0.0]
[1780547689677,106.37,64164.25,0.0,-1.0,0.0,0.0]
[1780547690684,106.37,64162.24,0.0,-1.0,0.0,0.0]
[1780547692972,106.37,64159.43,0.0,-1.0,0.0,0.0]
[1780547696726,106.37,64166.11,0.0,-1.0,0.0,0.0]
[1780547697733,106.37,64169.27,0.0,-1.0,0.0,0.0]
[1780547701763,106.37,64195.79,0.0,-1.0,0.0,0.0]
[1780547702770,106.37,64197.75,0.0,-1.0,0.0,0.0]
[1780547703776,106.37,64212.42,0.0,-1.0,0.0,0.0]
[1780547704783,106.37,64216.05,0.0,-1.0,0.0,0.0]
[1780547707804,106.37,64230.28,0.0,-1.0,0.0,0.0]
[1780547708811,106.37,64242.72,0.0,-1.0,0.0,0.0]
[1780547709818,106.37,64246.02,0.0,-1.0,0.0,0.0]
[1780547713846,106.37,64245.38,0.0,-1.0,0.0,0.0]
[1780547715860,106.37,64250.92,0.0,-1.0,0.0,0.0]
[1780547717874,106.37,64244.45,0.0,-1.0,0.0,0.0]
[1780547718881,106.37,64235.95,0.0,-1.0,0.0,0.0]
[1780547720895,106.37,64224.63,0.0,-1.0,0.0,0.0]
[1780547721902,106.37,64218.44,0.0,-1.0,0.0,0.0]
[1780547722909,106.37,64217.32,0.0,-1.0,0.0,0.0]
[1780547723916,106.37,64214.14,0.0,-1.0,0.0,0.0]
[1780547727944,106.37,64212.73,0.0,-1.0,0.0,0.0]
[1780547729958,106.37,64256.68,0.0,-1.0,0.0,0.0]
[1780547730965,106.37,64210.46,0.0,-1.0,0.0,0.0]
[1780547731972,106.37,64217.3,0.0,-1.0,0.0,0.0]
[1780547732979,106.37,64218.58,0.0,-1.0,0.0,0.0]
[1780547733986,106.37,64219.41,0.0,-1.0,0.0,0.0]
[1780547734993,106.37,64226.8,0.0,-1.0,0.0,0.0]
[1780547737007,106.37,64223.52,0.0,-1.0,0.0,0.0]
[1780547738015,106.37,64228.8,0.0,-1.0,0.0,0.0]
[1780547739022,106.37,64218.66,0.0,-1.0,0.0,0.0]
[1780547740030,106.37,64215.44,0.0,-1.0,0.0,0.0]
[1780547741038,106.37,64212.6,0.0,-1.0,0.0,0.0]
[1780547742044,106.37,64197.89,0.0,-1.0,0.0,0.0]
[1780547744058,106.37,64193.6,0.0,-1.0,0.0,0.0]
[1780547746072,106.37,64201.79,0.0,-1.0,0.0,0.0]
[1780547748086,106.37,64196.72,0.0,-1.0,0.0,0.0]
[1780547749093,106.37,64187.48,0.0,-1.0,0.0,0.0]
[1780547751107,106.37,64196.25,0.0,-1.0,0.0,0.0]
[1780547753121,106.37,64203.5,0.0,-1.0,0.0,0.0]
[1780547754128,106.37,64213.71,0.0,-1.0,0.0,0.0]
[1780547755135,106.37,64215.24,0.0,-1.0,0.0,0.0]
[1780547756142,106.37,64223.04,0.0,-1.0,0.0,0.0]
[1780547757149,106.37,64228.13,0.0,-1.0,0.0,0.0]
[1780547758156,106.37,64229.88,0.0,-1.0,0.0,0.0]
[1780547760170,106.37,64235.87,0.0,-1.0,0.0,0.0]
[1780547762184,106.37,64222.25,0.0,-1.0,0.0,0.0]
[1780547764204,106.37,64225.28,0.0,-1.0,0.0,0.0]
[1780547766218,106.37,64207.95,0.0,-1.0,0.0,0.0]
[1780547767225,106.37,64207.85,0.0,-1.0,0.0,0.0]
[1780547769239,106.37,64195.16,0.0,-1.0,0.0,0.0]
[1780547770246,106.37,64192.63,0.0,-1.0,0.0,0.0]
[1780547771257,106.37,64187.43,0.0,-1.0,0.0,0.0]
[1780547772264,106.37,64182.38,0.0,-1.0,0.0,0.0]
[1780547773271,106.37,64184.47,0.0,-1.0,0.0,0.0]
[1780547775285,106.37,64178.9,0.0,-1.0,0.0,0.0]
[1780547777299,106.37,64184.52,0.0,-1.0,0.0,0.0]
[1780547779312,106.37,64222.8,0.0,-1.0,0.0,0.0]
[1780547780320,106.37,64178.8,0.0,-1.0,0.0,0.0]
[1780547781332,106.37,64178.09,0.0,-1.0,0.0,0.0]
[1780547782338,106.37,64170.8,0.0,-1.0,0.0,0.0]
[1780547783346,106.37,64177.14,0.0,-1.0,0.0,0.0]
[1780547784353,106.37,64183.46,0.0,-1.0,0.0,0.0]
[1780547785368,106.37,64190.89,0.0,-1.0,0.0,0.0]
[1780547786375,106.37,64204.88,0.0,-1.0,0.0,0.0]
[1780547787382,106.37,64209.73,0.0,-1.0,0.0,0.0]
[1780547788389,106.37,64202.47,0.0,-1.0,0.0,0.0]
[1780547789396,106.37,64194.52,0.0,-1.0,0.0,0.0]
[1780547790403,106.37,64193.77,0.0,-1.0,0.0,0.0]
[1780547795440,106.37,64201.29,0.0,-1.0,0.0,0.0]
[1780547796550,106.37,64206.51,0.0,-1.0,0.0,0.0]
[1780547797557,106.37,64208.71,0.0,-1.0,0.0,0.0]
[1780547801586,106.37,64201.04,0.0,-1.0,0.0,0.0]
[1780547802593,106.37,64200.79,0.0,-1.0,0.0,0.0]
[1780547804607,106.37,64195.73,0.0,-1.0,0.0,0.0]
[1780547805614,106.37,64190.47,0.0,-1.0,0.0,0.0]
[1780547806621,106.37,64189.89,0.0,-1.0,0.0,0.0]
[1780547808634,106.37,64197.38,0.0,-1.0,0.0,0.0]
[1780547812662,106.37,64186.75,0.0,-1.0,0.0,0.0]
[1780547813670,106.37,64184.74,0.0,-1.0,0.0,0.0]
[1780547816085,106.37,64183.03,0.0,-1.0,0.0,0.0]
[1780547816541,106.37,64183.03,0.0,-1.0,0.0,0.0]
[1780547821727,106.37,64196.96,0.0,-1.0,0.0,0.0]
[1780547822733,106.37,64197.72,0.0,-1.0,0.0,0.0]
[1780547825754,106.37,64203.27,0.0,-1.0,0.0,0.0]
[1780547827772,106.37,64213.39,0.0,-1.0,0.0,0.0]
[1780547828776,106.37,64225.44,0.0,-1.0,0.0,0.0]
[1780547829783,106.37,64271.95,0.0,-1.0,0.0,0.0]
[1780547830790,106.37,64265.88,0.0,-1.0,0.0,0.0]
[1780547831797,106.37,64265.44,0.0,-1.0,0.0,0.0]
[1780547833811,106.37,64259.89,0.0,-1.0,0.0,0.0]
[1780547835825,106.37,64265.69,0.0,-1.0,0.0,0.0]
[1780547836832,106.37,64268.22,0.0,-1.0,0.0,0.0]
[1780547841866,106.37,64258.33,0.0,-1.0,0.0,0.0]
[1780547842874,106.37,64253.86,0.0,-1.0,0.0,0.0]
[1780547845895,106.37,64251.73,0.0,-1.0,0.0,0.0]
[1780547847909,106.37,64270.92,0.0,-1.0,0.0,0.0]
[1780547848916,106.37,64278.6,0.0,-1.0,0.0,0.0]
[1780547849923,106.37,64277.66,0.0,-1.0,0.0,0.0]
[1780547851937,106.37,64288.81,0.0,-1.0,0.0,0.0]
[1780547852944,106.37,64291.4,0.0,-1.0,0.0,0.0]
[1780547853951,106.37,64284.46,0.0,-1.0,0.0,0.0]
[1780547854958,106.37,64281.47,0.0,-1.0,0.0,0.0]
[1780547857979,106.37,64288.72,0.0,-1.0,0.0,0.0]
[1780547859993,106.37,64292.77,0.0,-1.0,0.0,0.0]
[1780547865659,106.37,64294.0,0.0,-1.0,0.0,0.0]
[1780547867642,106.37,64293.91,0.0,-1.0,0.0,0.0]
[1780547873084,106.37,64294.6,0.0,-1.0,0.0,0.0]
[1780547876105,106.37,64300.28,0.0,-1.0,0.0,0.0]
[1780547878119,106.37,64300.76,0.0,-1.0,0.0,0.0]
[1780547881140,106.37,64307.09,0.0,-1.0,0.0,0.0]
[1780547882147,106.37,64318.86,0.0,-1.0,0.0,0.0]
[1780547883155,106.37,64329.86,0.0,-1.0,0.0,0.0]
[1780547884162,106.37,64327.5,0.0,-1.0,0.0,0.0]
[1780547885169,106.37,64319.38,0.0,-1.0,0.0,0.0]
[1780547887183,106.37,64327.97,0.0,-1.0,0.0,0.0]
[1780547889197,106.37,64325.69,0.0,-1.0,0.0,0.0]
[1780547894233,106.37,64322.15,0.0,-1.0,0.0,0.0]
[1780547895240,106.37,64314.22,0.0,-1.0,0.0,0.0]
[1780547897254,106.37,64310.28,0.0,-1.0,0.0,0.0]
[1780547900277,106.37,64316.51,0.0,-1.0,0.0,0.0]
[1780547901293,106.37,64331.58,0.0,-1.0,0.0,0.0]
[1780547902291,106.37,64360.85,0.0,-1.0,0.0,0.0]
[1780547904306,106.37,64366.01,0.0,-1.0,0.0,0.0]
[1780547905314,106.37,64372.62,0.0,-1.0,0.0,0.0]
[1780547907329,106.37,64367.25,0.0,-1.0,0.0,0.0]
[1780547908336,106.37,64371.57,0.0,-1.0,0.0,0.0]
[1780547910350,106.37,64374.02,0.0,-1.0,0.0,0.0]
[1780547911357,106.37,64367.97,0.0,-1.0,0.0,0.0]
[1780547912370,106.37,64365.27,0.0,-1.0,0.0,0.0]
[1780547917405,106.37,64370.11,0.0,-1.0,0.0,0.0]
[1780547919419,106.37,64368.7,0.0,-1.0,0.0,0.0]
[1780547922440,106.37,64361.7,0.0,-1.0,0.0,0.0]
[1780547923447,106.37,64363.02,0.0,-1.0,0.0,0.0]
[1780547925461,106.37,64353.72,0.0,-1.0,0.0,0.0]
[1780547926478,106.37,64351.65,0.0,-1.0,0.0,0.0]
[1780547929494,106.37,64358.59,0.0,-1.0,0.0,0.0]
[1780547934530,106.37,64351.35,0.0,-1.0,0.0,0.0]
[1780547936551,106.37,64343.92,0.0,-1.0,0.0,0.0]
[1780547937555,106.37,64340.02,0.0,-1.0,0.0,0.0]
[1780547939572,106.37,64341.51,0.0,-1.0,0.0,0.0]
[1780547940579,106.37,64345.04,0.0,-1.0,0.0,0.0]
[1780547941586,106.37,64351.94,0.0,-1.0,0.0,0.0]
[1780547942595,106.37,64349.27,0.0,-1.0,0.0,0.0]
[1780547943602,106.37,64342.31,0.0,-1.0,0.0,0.0]
[1780547944609,106.37,64337.86,0.0,-1.0,0.0,0.0]
[1780547946623,106.37,64332.57,0.0,-1.0,0.0,0.0]
[1780547948637,106.37,64324.08,0.0,-1.0,0.0,0.0]
[1780547949644,106.37,64324.26,0.0,-1.0,0.0,0.0]
[1780547950652,106.37,64315.28,0.0,-1.0,0.0,0.0]
[1780547951661,106.37,64318.19,0.0,-1.0,0.0,0.0]
[1780547956695,106.37,64313.7,0.0,-1.0,0.0,0.0]
[1780547958709,106.37,64307.41,0.0,-1.0,0.0,0.0]
[1780547959716,106.37,64309.54,0.0,-1.0,0.0,0.0]
[1780547960724,106.37,64316.68,0.0,-1.0,0.0,0.0]
[1780547961730,106.37,64318.04,0.0,-1.0,0.0,0.0]
[1780547965758,106.37,64327.15,0.0,-1.0,0.0,0.0]
[1780547966765,106.37,64333.87,0.0,-1.0,0.0,0.0]
[1780547967772,106.37,64335.61,0.0,-1.0,0.0,0.0]
[1780547972807,106.37,64333.75,0.0,-1.0,0.0,0.0]
[1780547974887,106.37,64333.53,0.0,-1.0,0.0,0.0]
[1780547976835,106.37,64340.46,0.0,-1.0,0.0,0.0]
[1780547978967,106.37,64340.4,0.0,-1.0,0.0,0.0]
[1780547987912,106.37,64336.6,0.0,-1.0,0.0,0.0]
[1780547989926,106.37,64329.52,0.0,-1.0,0.0,0.0]
[1780547990933,106.37,64330.91,0.0,-1.0,0.0,0.0]
[1780547992948,106.37,64335.68,0.0,-1.0,0.0,0.0]
[1780547995969,106.37,64329.9,0.0,-1.0,0.0,0.0]
[1780547999999,106.37,64311.95,0.0,-1.0,0.0,0.0]
[1780548001006,106.37,64308.15,0.0,-1.0,0.0,0.0]
[1780548002013,106.37,64295.82,0.0,-1.0,0.0,0.0]
[1780548003020,106.37,64288.6,0.0,-1.0,0.0,0.0]
[1780548004027,106.37,64289.32,0.0,-1.0,0.0,0.0]
[1780548007048,106.37,64294.43,0.0,-1.0,0.0,0.0]
[1780548010069,106.37,64298.78,0.0,-1.0,0.0,0.0]
[1780548013090,106.37,64304.63,0.0,-1.0,0.0,0.0]
[1780548015104,106.37,64308.45,0.0,-1.0,0.0,0.0]
[1780548020139,106.37,64306.61,0.0,-1.0,0.0,0.0]
[1780548021146,106.37,64305.93,0.0,-1.0,0.0,0.0]
[1780548022155,106.37,64280.39,0.0,-1.0,0.0,0.0]
[1780548023162,106.37,64269.13,0.0,-1.0,0.0,0.0]
[1780548024170,106.37,64267.48,0.0,-1.0,0.0,0.0]
[1780548025177,106.37,64259.98,0.0,-1.0,0.0,0.0]
[1780548026184,106.37,64258.37,0.0,-1.0,0.0,0.0]
[1780548030212,106.37,64264.28,0.0,-1.0,0.0,0.0]
[1780548031219,106.37,64271.85,0.0,-1.0,0.0,0.0]
[1780548032225,106.37,64273.03,0.0,-1.0,0.0,0.0]
[1780548035248,106.37,64278.34,0.0,-1.0,0.0,0.0]
[1780548039275,106.37,64281.32,0.0,-1.0,0.0,0.0]
[1780548042296,106.37,64261.54,0.0,-1.0,0.0,0.0]
[1780548043303,106.37,64252.04,0.0,-1.0,0.0,0.0]
[1780548044311,106.37,64256.22,0.0,-1.0,0.0,0.0]
[1780548045319,106.37,64262.46,0.0,-1.0,0.0,0.0]
[1780548046326,106.37,64268.86,0.0,-1.0,0.0,0.0]
[1780548047333,106.37,64274.56,0.0,-1.0,0.0,0.0]
[1780548048340,106.37,64269.84,0.0,-1.0,0.0,0.0]
[1780548049347,106.37,64261.23,0.0,-1.0,0.0,0.0]
[1780548051361,106.37,64254.52,0.0,-1.0,0.0,0.0]
[1780548053375,106.37,64262.22,0.0,-1.0,0.0,0.0]
[1780548055389,106.37,64262.26,0.0,-1.0,0.0,0.0]
[1780548060424,106.37,64266.4,0.0,-1.0,0.0,0.0]
[1780548062439,106.37,64272.51,0.0,-1.0,0.0,0.0]
[1780548064457,106.37,64275.71,0.0,-1.0,0.0,0.0]
[1780548066468,106.37,64269.05,0.0,-1.0,0.0,0.0]
[1780548068482,106.37,64265.82,0.0,-1.0,0.0,0.0]
[1780548071503,106.37,64272.22,0.0,-1.0,0.0,0.0]
[1780548072510,106.37,64280.13,0.0,-1.0,0.0,0.0]
[1780548073517,106.37,64282.51,0.0,-1.0,0.0,0.0]
[1780548074524,106.37,64284.04,0.0,-1.0,0.0,0.0]
[1780548078552,106.37,64286.13,0.0,-1.0,0.0,0.0]
[1780548080566,106.37,64269.98,0.0,-1.0,0.0,0.0]
[1780548081573,106.37,64266.89,0.0,-1.0,0.0,0.0]
[1780548083587,106.37,64267.24,0.0,-1.0,0.0,0.0]
[1780548085602,106.37,64272.63,0.0,-1.0,0.0,0.0]
[1780548086609,106.37,64272.74,0.0,-1.0,0.0,0.0]
[1780548091645,106.37,64273.88,0.0,-1.0,0.0,0.0]
[1780548093523,106.37,64273.3,0.0,-1.0,0.0,0.0]
[1780548095672,106.37,64285.42,0.0,-1.0,0.0,0.0]
[1780548096679,106.37,64286.23,0.0,-1.0,0.0,0.0]
[1780548098694,106.37,64290.45,0.0,-1.0,0.0,0.0]
[1780548101341,106.37,64291.36,0.0,-1.0,0.0,0.0]
[1780548102498,106.37,64296.38,0.0,-1.0,0.0,0.0]
[1780548103730,106.37,64286.45,0.0,-1.0,0.0,0.0]
[1780548104737,106.37,64278.67,0.0,-1.0,0.0,0.0]
[1780548105744,106.37,64272.71,0.0,-1.0,0.0,0.0]
[1780548106751,106.37,64276.1,0.0,-1.0,0.0,0.0]
[1780548108765,106.37,64270.83,0.0,-1.0,0.0,0.0]
[1780548112793,106.37,64268.86,0.0,-1.0,0.0,0.0]
[1780548113800,106.37,64276.31,0.0,-1.0,0.0,0.0]
[1780548114807,106.37,64276.75,0.0,-1.0,0.0,0.0]
[1780548116080,106.37,64276.75,0.0,-1.0,0.0,0.0]
[1780548118835,106.37,64266.8,0.0,-1.0,0.0,0.0]
[1780548119842,106.37,64257.51,0.0,-1.0,0.0,0.0]
[1780548120938,106.37,64253.64,0.0,-1.0,0.0,0.0]
[1780548121881,106.37,64247.87,0.0,-1.0,0.0,0.0]
[1780548122888,106.37,64260.49,0.0,-1.0,0.0,0.0]
[1780548123896,106.37,64263.36,0.0,-1.0,0.0,0.0]
[1780548127923,106.37,64262.48,0.0,-1.0,0.0,0.0]
[1780548129940,106.37,64268.27,0.0,-1.0,0.0,0.0]
[1780548131953,106.37,64274.05,0.0,-1.0,0.0,0.0]
[1780548133968,106.37,64277.79,0.0,-1.0,0.0,0.0]
[1780548139003,106.37,64280.92,0.0,-1.0,0.0,0.0]
[1780548142024,106.37,64286.87,0.0,-1.0,0.0,0.0]
[1780548143031,106.37,64291.11,0.0,-1.0,0.0,0.0]
[1780548144043,106.37,64283.46,0.0,-1.0,0.0,0.0]
[1780548145050,106.37,64278.89,0.0,-1.0,0.0,0.0]
[1780548147064,106.37,64279.29,0.0,-1.0,0.0,0.0]
[1780548149078,106.37,64282.47,0.0,-1.0,0.0,0.0]
[1780548151092,106.37,64277.28,0.0,-1.0,0.0,0.0]
[1780548152099,106.37,64268.81,0.0,-1.0,0.0,0.0]
[1780548153107,106.37,64276.57,0.0,-1.0,0.0,0.0]
[1780548154114,106.37,64277.89,0.0,-1.0,0.0,0.0]
[1780548155121,106.37,64272.3,0.0,-1.0,0.0,0.0]
[1780548156128,106.37,64269.45,0.0,-1.0,0.0,0.0]
[1780548159623,106.37,64268.7,0.0,-1.0,0.0,0.0]
[1780548162695,106.37,64265.3,0.0,-1.0,0.0,0.0]
[1780548168212,106.37,64267.97,0.0,-1.0,0.0,0.0]
[1780548170228,106.37,64271.6,0.0,-1.0,0.0,0.0]
[1780548175264,106.37,64274.41,0.0,-1.0,0.0,0.0]
[1780548177278,106.37,64282.54,0.0,-1.0,0.0,0.0]
[1780548178285,106.37,64284.33,0.0,-1.0,0.0,0.0]
[1780548181307,106.37,64290.98,0.0,-1.0,0.0,0.0]
[1780548182534,106.37,64299.71,0.0,-1.0,0.0,0.0]
[1780548183395,106.37,64339.15,0.0,-1.0,0.0,0.0]
[1780548184402,106.37,64342.23,0.0,-1.0,0.0,0.0]
[1780548185411,106.37,64335.08,0.0,-1.0,0.0,0.0]
[1780548186419,106.37,64332.21,0.0,-1.0,0.0,0.0]
[1780548188433,106.37,64327.26,0.0,-1.0,0.0,0.0]
[1780548189336,106.37,64327.26,0.0,-1.0,0.0,0.0]
[1780548196488,106.37,64330.44,0.0,-1.0,0.0,0.0]
[1780548201524,106.37,64331.4,0.0,-1.0,0.0,0.0]
[1780548206559,106.37,64332.31,0.0,-1.0,0.0,0.0]
[1780548207371,106.37,64332.31,0.0,-1.0,0.0,0.0]
[1780548211196,106.37,64329.34,0.0,-1.0,0.0,0.0]
[1780548219651,106.37,64332.58,0.0,-1.0,0.0,0.0]
[1780548224686,106.37,64335.03,0.0,-1.0,0.0,0.0]
[1780548228714,106.37,64341.61,0.0,-1.0,0.0,0.0]
[1780548232742,106.37,64348.84,0.0,-1.0,0.0,0.0]
[1780548234756,106.37,64352.75,0.0,-1.0,0.0,0.0]
[1780548236771,106.37,64367.74,0.0,-1.0,0.0,0.0]
[1780548237777,106.37,64374.31,0.0,-1.0,0.0,0.0]
[1780548238784,106.37,64373.84,0.0,-1.0,0.0,0.0]
[1780548239791,106.37,64377.0,0.0,-1.0,0.0,0.0]
[1780548242813,106.37,64369.81,0.0,-1.0,0.0,0.0]
[1780548244838,106.37,64364.44,0.0,-1.0,0.0,0.0]
[1780548245845,106.37,64358.82,0.0,-1.0,0.0,0.0]
[1780548246852,106.37,64357.58,0.0,-1.0,0.0,0.0]
[1780548251888,106.37,64349.24,0.0,-1.0,0.0,0.0]
[1780548252895,106.37,64349.65,0.0,-1.0,0.0,0.0]
[1780548256042,106.37,64352.9,0.0,-1.0,0.0,0.0]
[1780548256118,106.37,64352.9,0.0,-1.0,0.0,0.0]
[1780548256248,106.37,64352.9,0.0,-1.0,0.0,0.0]
[1780548256367,106.37,64352.62,0.0,-1.0,0.0,0.0]
[1780548259943,106.37,64358.32,0.0,-1.0,0.0,0.0]
[1780548260951,106.37,64364.06,0.0,-1.0,0.0,0.0]
[1780548261958,106.37,64367.05,0.0,-1.0,0.0,0.0]
[1780548266993,106.37,64373.92,0.0,-1.0,0.0,0.0]
[1780548269007,106.37,64382.45,0.0,-1.0,0.0,0.0]
[1780548270013,106.37,64376.76,0.0,-1.0,0.0,0.0]
[1780548271022,106.37,64374.0,0.0,-1.0,0.0,0.0]
[1780548274045,106.37,64362.33,0.0,-1.0,0.0,0.0]
[1780548275050,106.37,64358.51,0.0,-1.0,0.0,0.0]
[1780548276859,106.37,64358.37,0.0,-1.0,0.0,0.0]
[1780548279078,106.37,64344.21,0.0,-1.0,0.0,0.0]
[1780548280085,106.37,64337.2,0.0,-1.0,0.0,0.0]
[1780548281092,106.37,64332.57,0.0,-1.0,0.0,0.0]
[1780548283106,106.37,64330.13,0.0,-1.0,0.0,0.0]
[1780548285120,106.37,64324.78,0.0,-1.0,0.0,0.0]
[1780548287134,106.37,64332.1,0.0,-1.0,0.0,0.0]
[1780548291162,106.37,64338.99,0.0,-1.0,0.0,0.0]
[1780548295726,106.37,64337.22,0.0,-1.0,0.0,0.0]
[1780548301239,106.37,64337.05,0.0,-1.0,0.0,0.0]
[1780548303253,106.37,64338.37,0.0,-1.0,0.0,0.0]
[1780548306276,106.37,64346.38,0.0,-1.0,0.0,0.0]
[1780548308290,106.37,64348.87,0.0,-1.0,0.0,0.0]
[1780548311314,106.37,64354.07,0.0,-1.0,0.0,0.0]
[1780548312320,106.37,64359.65,0.0,-1.0,0.0,0.0]
[1780548313327,106.37,64351.56,0.0,-1.0,0.0,0.0]
[1780548314333,106.37,64350.04,0.0,-1.0,0.0,0.0]
[1780548319369,106.37,64341.8,0.0,-1.0,0.0,0.0]
[1780548321141,106.37,64339.35,0.0,-1.0,0.0,0.0]
[1780548321368,106.37,64339.35,0.0,-1.0,0.0,0.0]
[1780548326418,106.37,64337.9,0.0,-1.0,0.0,0.0]
[1780548329439,106.37,64332.41,0.0,-1.0,0.0,0.0]
[1780548331453,106.37,64331.66,0.0,-1.0,0.0,0.0]
[1780548334474,106.37,64337.0,0.0,-1.0,0.0,0.0]
[1780548335481,106.37,64336.49,0.0,-1.0,0.0,0.0]
[1780548340517,106.37,64331.88,0.0,-1.0,0.0,0.0]
[1780548341524,106.37,64325.79,0.0,-1.0,0.0,0.0]
[1780548342531,106.37,64325.25,0.0,-1.0,0.0,0.0]
[1780548344545,106.37,64319.93,0.0,-1.0,0.0,0.0]
[1780548346559,106.37,64316.23,0.0,-1.0,0.0,0.0]
[1780548349580,106.37,64310.39,0.0,-1.0,0.0,0.0]
[1780548352601,106.37,64298.97,0.0,-1.0,0.0,0.0]
[1780548353609,106.37,64297.75,0.0,-1.0,0.0,0.0]
[1780548354616,106.37,64306.29,0.0,-1.0,0.0,0.0]
[1780548355623,106.37,64302.89,0.0,-1.0,0.0,0.0]
[1780548357637,106.37,64299.13,0.0,-1.0,0.0,0.0]
[1780548361665,106.37,64293.18,0.0,-1.0,0.0,0.0]
[1780548363679,106.37,64291.04,0.0,-1.0,0.0,0.0]
[1780548364686,106.37,64285.7,0.0,-1.0,0.0,0.0]
[1780548365693,106.37,64284.96,0.0,-1.0,0.0,0.0]
[1780548367710,106.37,64279.35,0.0,-1.0,0.0,0.0]
[1780548368716,106.37,64275.05,0.0,-1.0,0.0,0.0]
[1780548371738,106.37,64266.84,0.0,-1.0,0.0,0.0]
[1780548375765,106.37,64264.12,0.0,-1.0,0.0,0.0]
[1780548377779,106.37,64253.55,0.0,-1.0,0.0,0.0]
[1780548379795,106.37,64251.35,0.0,-1.0,0.0,0.0]
[1780548384830,106.37,64251.42,0.0,-1.0,0.0,0.0]
[1780548387851,106.37,64260.03,0.0,-1.0,0.0,0.0]
[1780548388857,106.37,64267.48,0.0,-1.0,0.0,0.0]
[1780548389865,106.37,64267.89,0.0,-1.0,0.0,0.0]
[1780548390872,106.37,64268.27,0.0,-1.0,0.0,0.0]
[1780548392886,106.37,64262.82,0.0,-1.0,0.0,0.0]
[1780548394903,106.37,64263.56,0.0,-1.0,0.0,0.0]
[1780548396917,106.37,64268.86,0.0,-1.0,0.0,0.0]
[1780548398931,106.37,64272.17,0.0,-1.0,0.0,0.0]
[1780548403966,106.37,64271.5,0.0,-1.0,0.0,0.0]
[1780548404973,106.37,64262.09,0.0,-1.0,0.0,0.0]
[1780548405980,106.37,64260.29,0.0,-1.0,0.0,0.0]
[1780548406987,106.37,64266.94,0.0,-1.0,0.0,0.0]
[1780548407994,106.37,64272.49,0.0,-1.0,0.0,0.0]
[1780548409001,106.37,64274.53,0.0,-1.0,0.0,0.0]
[1780548410189,106.37,64274.53,0.0,-1.0,0.0,0.0]
[1780548411383,106.37,64274.2,0.0,-1.0,0.0,0.0]
[1780548417058,106.37,64271.41,0.0,-1.0,0.0,0.0]
[1780548422093,106.37,64275.04,0.0,-1.0,0.0,0.0]
[1780548425114,106.37,64283.79,0.0,-1.0,0.0,0.0]
[1780548426121,106.37,64285.35,0.0,-1.0,0.0,0.0]
[1780548427130,106.37,64278.04,0.0,-1.0,0.0,0.0]
[1780548428137,106.37,64274.54,0.0,-1.0,0.0,0.0]
[1780548433172,106.37,64273.08,0.0,-1.0,0.0,0.0]
[1780548437200,106.37,64279.05,0.0,-1.0,0.0,0.0]
[1780548439214,106.37,64281.42,0.0,-1.0,0.0,0.0]
[1780548440586,106.37,64281.53,0.0,-1.0,0.0,0.0]
[1780548444249,106.37,64252.17,0.0,-1.0,0.0,0.0]
[1780548445256,106.37,64259.44,0.0,-1.0,0.0,0.0]
[1780548446263,106.37,64263.72,0.0,-1.0,0.0,0.0]
[1780548448277,106.37,64255.96,0.0,-1.0,0.0,0.0]
[1780548449284,106.37,64254.13,0.0,-1.0,0.0,0.0]
[1780548452305,106.37,64259.21,0.0,-1.0,0.0,0.0]
[1780548454319,106.37,64264.85,0.0,-1.0,0.0,0.0]
[1780548455325,106.37,64274.98,0.0,-1.0,0.0,0.0]
[1780548456333,106.37,64277.52,0.0,-1.0,0.0,0.0]
[1780548458347,106.37,64283.81,0.0,-1.0,0.0,0.0]
[1780548459354,106.37,64284.35,0.0,-1.0,0.0,0.0]
[1780548464389,106.37,64285.4,0.0,-1.0,0.0,0.0]
[1780548465517,106.37,64285.4,0.0,-1.0,0.0,0.0]
[1780548469279,106.37,64284.84,0.0,-1.0,0.0,0.0]
[1780548474459,106.37,64284.4,0.0,-1.0,0.0,0.0]
[1780548476473,106.37,64278.14,0.0,-1.0,0.0,0.0]
[1780548477480,106.37,64276.55,0.0,-1.0,0.0,0.0]
[1780548482516,106.37,64268.46,0.0,-1.0,0.0,0.0]
[1780548483523,106.37,64257.3,0.0,-1.0,0.0,0.0]
[1780548484530,106.37,64256.35,0.0,-1.0,0.0,0.0]
[1780548486544,106.37,64262.9,0.0,-1.0,0.0,0.0]
[1780548489565,106.37,64305.97,0.0,-1.0,0.0,0.0]
[1780548490572,106.37,64317.05,0.0,-1.0,0.0,0.0]
[1780548491579,106.37,64314.79,0.0,-1.0,0.0,0.0]
[1780548493593,106.37,64310.17,0.0,-1.0,0.0,0.0]
[1780548496616,106.37,64307.14,0.0,-1.0,0.0,0.0]
[1780548497621,106.37,64317.62,0.0,-1.0,0.0,0.0]
[1780548498628,106.37,64321.56,0.0,-1.0,0.0,0.0]
[1780548500642,106.37,64323.39,0.0,-1.0,0.0,0.0]
[1780548505680,106.37,64323.74,0.0,-1.0,0.0,0.0]
[1780548509708,106.37,64332.41,0.0,-1.0,0.0,0.0]
[1780548511722,106.37,64338.42,0.0,-1.0,0.0,0.0]
[1780548513739,106.37,64330.57,0.0,-1.0,0.0,0.0]
[1780548515753,106.37,64337.82,0.0,-1.0,0.0,0.0]
[1780548517767,106.37,64339.44,0.0,-1.0,0.0,0.0]
[1780548521795,106.37,64344.51,0.0,-1.0,0.0,0.0]
[1780548526830,106.37,64343.03,0.0,-1.0,0.0,0.0]
[1780548529851,106.37,64334.95,0.0,-1.0,0.0,0.0]
[1780548530858,106.37,64329.21,0.0,-1.0,0.0,0.0]
[1780548531865,106.37,64331.3,0.0,-1.0,0.0,0.0]
[1780548534886,106.37,64324.34,0.0,-1.0,0.0,0.0]
[1780548538914,106.37,64330.14,0.0,-1.0,0.0,0.0]
[1780548541934,106.37,64337.63,0.0,-1.0,0.0,0.0]
[1780548543949,106.37,64334.02,0.0,-1.0,0.0,0.0]
[1780548546970,106.37,64330.71,0.0,-1.0,0.0,0.0]
[1780548552015,106.37,64325.72,0.0,-1.0,0.0,0.0]
[1780548555028,106.37,64318.18,0.0,-1.0,0.0,0.0]
[1780548557042,106.37,64323.73,0.0,-1.0,0.0,0.0]
[1780548559056,106.37,64324.26,0.0,-1.0,0.0,0.0]
[1780548560063,106.37,64330.31,0.0,-1.0,0.0,0.0]
[1780548562077,106.37,64335.43,0.0,-1.0,0.0,0.0]
[1780548564090,106.37,64334.99,0.0,-1.0,0.0,0.0]
[1780548565417,106.37,64334.99,0.0,-1.0,0.0,0.0]
[1780548571140,106.37,64336.44,0.0,-1.0,0.0,0.0]
[1780548573154,106.37,64342.82,0.0,-1.0,0.0,0.0]
[1780548577381,106.37,64340.38,0.0,-1.0,0.0,0.0]
[1780548581214,106.37,64327.85,0.0,-1.0,0.0,0.0]
[1780548582219,106.37,64327.58,0.0,-1.0,0.0,0.0]
[1780548585252,106.37,64300.8,0.0,-1.0,0.0,0.0]
[1780548586263,106.37,64292.3,0.0,-1.0,0.0,0.0]
[1780548587268,106.37,64295.42,0.0,-1.0,0.0,0.0]
[1780548591296,106.37,64300.3,0.0,-1.0,0.0,0.0]
[1780548593310,106.37,64303.12,0.0,-1.0,0.0,0.0]
[1780548596331,106.37,64296.34,0.0,-1.0,0.0,0.0]
[1780548601367,106.37,64304.88,0.0,-1.0,0.0,0.0]
[1780548602374,106.37,64310.54,0.0,-1.0,0.0,0.0]
[1780548603381,106.37,64310.53,0.0,-1.0,0.0,0.0]
[1780548608499,106.37,64310.36,0.0,-1.0,0.0,0.0]
[1780548614674,106.37,64310.0,0.0,-1.0,0.0,0.0]
[1780548618503,106.37,64316.29,0.0,-1.0,0.0,0.0]
[1780548623538,106.37,64312.51,0.0,-1.0,0.0,0.0]
[1780548628573,106.37,64315.25,0.0,-1.0,0.0,0.0]
[1780548633608,106.37,64320.21,0.0,-1.0,0.0,0.0]
[1780548638647,106.37,64303.15,0.0,-1.0,0.0,0.0]
[1780548639654,106.37,64299.17,0.0,-1.0,0.0,0.0]
[1780548642675,106.37,64302.71,0.0,-1.0,0.0,0.0]
[1780548643682,106.37,64306.23,0.0,-1.0,0.0,0.0]
[1780548645438,106.37,64307.95,0.0,-1.0,0.0,0.0]
[1780548645767,106.37,64307.95,0.0,-1.0,0.0,0.0]
[1780548646703,106.37,64317.58,0.0,-1.0,0.0,0.0]
[1780548647712,106.37,64319.85,0.0,-1.0,0.0,0.0]
[1780548650474,106.37,64316.22,0.0,-1.0,0.0,0.0]
[1780548653394,106.37,64312.49,0.0,-1.0,0.0,0.0]
[1780548657782,106.37,64307.74,0.0,-1.0,0.0,0.0]
[1780548662817,106.37,64307.79,0.0,-1.0,0.0,0.0]
[1780548667852,106.37,64312.2,0.0,-1.0,0.0,0.0]
[1780548668859,106.37,64317.7,0.0,-1.0,0.0,0.0]
[1780548669866,106.37,64321.07,0.0,-1.0,0.0,0.0]
[1780548674901,106.37,64320.71,0.0,-1.0,0.0,0.0]
[1780548679936,106.37,64324.05,0.0,-1.0,0.0,0.0]
[1780548683964,106.37,64314.03,0.0,-1.0,0.0,0.0]
[1780548684973,106.37,64306.74,0.0,-1.0,0.0,0.0]
[1780548685978,106.37,64341.46,0.0,-1.0,0.0,0.0]
[1780548686986,106.37,64333.1,0.0,-1.0,0.0,0.0]
[1780548687994,106.37,64331.47,0.0,-1.0,0.0,0.0]
[1780548693029,106.37,64335.74,0.0,-1.0,0.0,0.0]
[1780548696050,106.37,64342.54,0.0,-1.0,0.0,0.0]
[1780548697057,106.37,64347.77,0.0,-1.0,0.0,0.0]
[1780548698064,106.37,64348.62,0.0,-1.0,0.0,0.0]
[1780548701086,106.37,64335.69,0.0,-1.0,0.0,0.0]
[1780548702092,106.37,64330.17,0.0,-1.0,0.0,0.0]
[1780548703099,106.37,64341.0,0.0,-1.0,0.0,0.0]
[1780548704106,106.37,64347.01,0.0,-1.0,0.0,0.0]
[1780548706119,106.37,64351.13,0.0,-1.0,0.0,0.0]
[1780548709141,106.37,64354.75,0.0,-1.0,0.0,0.0]
[1780548712163,106.37,64359.92,0.0,-1.0,0.0,0.0]
[1780548714176,106.37,64354.14,0.0,-1.0,0.0,0.0]
[1780548716190,106.37,64354.66,0.0,-1.0,0.0,0.0]
[1780548721225,106.37,64356.73,0.0,-1.0,0.0,0.0]
[1780548723281,106.37,64355.74,0.0,-1.0,0.0,0.0]
[1780548724246,106.37,64347.52,0.0,-1.0,0.0,0.0]
[1780548726268,106.37,64338.42,0.0,-1.0,0.0,0.0]
[1780548728295,106.37,64334.26,0.0,-1.0,0.0,0.0]
[1780548729301,106.37,64285.86,0.0,-1.0,0.0,0.0]
[1780548730308,106.37,64237.3,0.0,-1.0,0.0,0.0]
[1780548731315,106.37,64238.87,0.0,-1.0,0.0,0.0]
[1780548732322,106.37,64244.84,0.0,-1.0,0.0,0.0]
[1780548734336,106.37,64249.24,0.0,-1.0,0.0,0.0]
[1780548736350,106.37,64254.45,0.0,-1.0,0.0,0.0]
[1780548741385,106.37,64256.75,0.0,-1.0,0.0,0.0]
[1780548742392,106.37,64244.52,0.0,-1.0,0.0,0.0]
[1780548743399,106.37,64249.82,0.0,-1.0,0.0,0.0]
[1780548744408,106.37,64251.53,0.0,-1.0,0.0,0.0]
[1780548749447,106.37,64251.01,0.0,-1.0,0.0,0.0]
[1780548751461,106.37,64257.22,0.0,-1.0,0.0,0.0]
[1780548752468,106.37,64261.31,0.0,-1.0,0.0,0.0]
[1780548753491,106.37,64279.53,0.0,-1.0,0.0,0.0]
[1780548754494,106.37,64284.97,0.0,-1.0,0.0,0.0]
[1780548755508,106.37,64275.61,0.0,-1.0,0.0,0.0]
[1780548756513,106.37,64268.82,0.0,-1.0,0.0,0.0]
[1780548757520,106.37,64265.59,0.0,-1.0,0.0,0.0]
[1780548762555,106.37,64261.27,0.0,-1.0,0.0,0.0]
[1780548767590,106.37,64264.44,0.0,-1.0,0.0,0.0]
[1780548770425,106.37,64265.45,0.0,-1.0,0.0,0.0]
[1780548770813,106.37,64265.45,0.0,-1.0,0.0,0.0]
[1780548779675,106.37,64302.48,0.0,-1.0,0.0,0.0]
[1780548780681,106.37,64250.95,0.0,-1.0,0.0,0.0]
[1780548781688,106.37,64258.36,0.0,-1.0,0.0,0.0]
[1780548782695,106.37,64262.04,0.0,-1.0,0.0,0.0]
[1780548783702,106.37,64269.25,0.0,-1.0,0.0,0.0]
[1780548784709,106.37,64274.19,0.0,-1.0,0.0,0.0]
[1780548785716,106.37,64271.43,0.0,-1.0,0.0,0.0]
[1780548789744,106.37,64277.45,0.0,-1.0,0.0,0.0]
[1780548794779,106.37,64269.42,0.0,-1.0,0.0,0.0]
[1780548798912,106.37,64269.35,0.0,-1.0,0.0,0.0]
[1780548803842,106.37,64276.29,0.0,-1.0,0.0,0.0]
[1780548808876,106.37,64275.76,0.0,-1.0,0.0,0.0]
[1780548811898,106.37,64288.06,0.0,-1.0,0.0,0.0]
[1780548812905,106.37,64288.89,0.0,-1.0,0.0,0.0]
[1780548817941,106.37,64288.6,0.0,-1.0,0.0,0.0]
[1780548820962,106.37,64281.41,0.0,-1.0,0.0,0.0]
[1780548821969,106.37,64281.54,0.0,-1.0,0.0,0.0]
[1780548827004,106.37,64287.26,0.0,-1.0,0.0,0.0]
[1780548828013,106.37,64288.26,0.0,-1.0,0.0,0.0]
[1780548830026,106.37,64335.6,0.0,-1.0,0.0,0.0]
[1780548831033,106.37,64328.0,0.0,-1.0,0.0,0.0]
[1780548832040,106.37,64328.4,0.0,-1.0,0.0,0.0]
[1780548837075,106.37,64332.25,0.0,-1.0,0.0,0.0]
[1780548842110,106.37,64340.74,0.0,-1.0,0.0,0.0]
[1780548843117,106.37,64340.72,0.0,-1.0,0.0,0.0]
[1780548848152,106.37,64341.11,0.0,-1.0,0.0,0.0]
[1780548850166,106.37,64332.46,0.0,-1.0,0.0,0.0]
[1780548851173,106.37,64333.54,0.0,-1.0,0.0,0.0]
[1780548853187,106.37,64338.05,0.0,-1.0,0.0,0.0]
[1780548856375,106.37,64335.16,0.0,-1.0,0.0,0.0]
[1780548862292,106.37,64347.29,0.0,-1.0,0.0,0.0]
[1780548863279,106.37,64353.25,0.0,-1.0,0.0,0.0]
[1780548864286,106.37,64354.46,0.0,-1.0,0.0,0.0]
[1780548866300,106.37,64359.82,0.0,-1.0,0.0,0.0]
[1780548868313,106.37,64362.08,0.0,-1.0,0.0,0.0]
[1780548871335,106.37,64354.35,0.0,-1.0,0.0,0.0]
[1780548873354,106.37,64353.41,0.0,-1.0,0.0,0.0]
[1780548875790,106.37,64351.43,0.0,-1.0,0.0,0.0]
[1780548880195,106.37,64350.43,0.0,-1.0,0.0,0.0]
[1780548883429,106.37,64358.19,0.0,-1.0,0.0,0.0]
[1780548885443,106.37,64359.77,0.0,-1.0,0.0,0.0]
[1780548887400,106.37,64360.86,0.0,-1.0,0.0,0.0]
[1780548890478,106.37,64370.87,0.0,-1.0,0.0,0.0]
[1780548892492,106.37,64373.54,0.0,-1.0,0.0,0.0]
[1780548894506,106.37,64379.49,0.0,-1.0,0.0,0.0]
[1780548895513,106.37,64372.61,0.0,-1.0,0.0,0.0]
[1780548897527,106.37,64379.14,0.0,-1.0,0.0,0.0]
[1780548899541,106.37,64381.59,0.0,-1.0,0.0,0.0]
[1780548901554,106.37,64374.43,0.0,-1.0,0.0,0.0]
[1780548902562,106.37,64373.54,0.0,-1.0,0.0,0.0]
[1780548907597,106.37,64373.15,0.0,-1.0,0.0,0.0]
[1780548911626,106.37,64367.98,0.0,-1.0,0.0,0.0]
[1780548912633,106.37,64367.56,0.0,-1.0,0.0,0.0]
[1780548914647,106.37,64360.59,0.0,-1.0,0.0,0.0]
[1780548915654,106.37,64357.2,0.0,-1.0,0.0,0.0]
[1780548920625,106.37,64358.6,0.0,-1.0,0.0,0.0]
[1780548923722,106.37,64353.37,0.0,-1.0,0.0,0.0]
[1780548928757,106.37,64359.04,0.0,-1.0,0.0,0.0]
[1780548931778,106.37,64365.3,0.0,-1.0,0.0,0.0]
[1780548932785,106.37,64369.19,0.0,-1.0,0.0,0.0]
[1780548935740,106.37,64368.59,0.0,-1.0,0.0,0.0]
[1780548940841,106.37,64363.92,0.0,-1.0,0.0,0.0]
[1780548942771,106.37,64367.97,0.0,-1.0,0.0,0.0]
[1780548947890,106.37,64365.22,0.0,-1.0,0.0,0.0]
[1780548950911,106.37,64363.2,0.0,-1.0,0.0,0.0]
[1780548952925,106.37,64353.16,0.0,-1.0,0.0,0.0]
[1780548953932,106.37,64333.74,0.0,-1.0,0.0,0.0]
[1780548954939,106.37,64326.26,0.0,-1.0,0.0,0.0]
[1780548955945,106.37,64323.88,0.0,-1.0,0.0,0.0]
[1780548960981,106.37,64322.58,0.0,-1.0,0.0,0.0]
[1780548966016,106.37,64325.86,0.0,-1.0,0.0,0.0]
[1780548971051,106.37,64330.76,0.0,-1.0,0.0,0.0]
[1780548972058,106.37,64336.75,0.0,-1.0,0.0,0.0]
[1780548973065,106.37,64341.6,0.0,-1.0,0.0,0.0]
[1780548978099,106.37,64339.2,0.0,-1.0,0.0,0.0]
[1780548978921,106.37,64339.2,0.0,-1.0,0.0,0.0]
[1780548981121,106.37,64372.4,0.0,-1.0,0.0,0.0]
[1780548982127,106.37,64372.02,0.0,-1.0,0.0,0.0]
[1780548987162,106.37,64368.52,0.0,-1.0,0.0,0.0]
[1780548989177,106.37,64357.71,0.0,-1.0,0.0,0.0]
[1780548990184,106.37,64354.28,0.0,-1.0,0.0,0.0]
[1780548992198,106.37,64360.98,0.0,-1.0,0.0,0.0]
[1780548993205,106.37,64356.41,0.0,-1.0,0.0,0.0]
[1780548995219,106.37,64356.64,0.0,-1.0,0.0,0.0]
[1780548997233,106.37,64357.85,0.0,-1.0,0.0,0.0]
[1780549002268,106.37,64360.56,0.0,-1.0,0.0,0.0]
[1780549005988,106.37,64356.68,0.0,-1.0,0.0,0.0]
[1780549011331,106.37,64353.47,0.0,-1.0,0.0,0.0]
[1780549014352,106.37,64362.55,0.0,-1.0,0.0,0.0]
[1780549017373,106.37,64363.73,0.0,-1.0,0.0,0.0]
[1780549022408,106.37,64365.68,0.0,-1.0,0.0,0.0]
[1780549027442,106.37,64364.9,0.0,-1.0,0.0,0.0]
[1780549029457,106.37,64326.21,0.0,-1.0,0.0,0.0]
[1780549030464,106.37,64277.93,0.0,-1.0,0.0,0.0]
[1780549031471,106.37,64275.39,0.0,-1.0,0.0,0.0]
[1780549033485,106.37,64271.62,0.0,-1.0,0.0,0.0]
[1780549035500,106.37,64263.45,0.0,-1.0,0.0,0.0]
[1780549037514,106.37,64261.44,0.0,-1.0,0.0,0.0]
[1780549041542,106.37,64268.69,0.0,-1.0,0.0,0.0]
[1780549042550,106.37,64281.48,0.0,-1.0,0.0,0.0]
[1780549044567,106.37,64283.9,0.0,-1.0,0.0,0.0]
[1780549046582,106.37,64277.69,0.0,-1.0,0.0,0.0]
[1780549048595,106.37,64273.84,0.0,-1.0,0.0,0.0]
[1780549053630,106.37,64271.78,0.0,-1.0,0.0,0.0]
[1780549058665,106.37,64278.16,0.0,-1.0,0.0,0.0]
[1780549060679,106.37,64283.2,0.0,-1.0,0.0,0.0]
[1780549062693,106.37,64276.64,0.0,-1.0,0.0,0.0]
[1780549064707,106.37,64273.98,0.0,-1.0,0.0,0.0]
[1780549066721,106.37,64265.16,0.0,-1.0,0.0,0.0]
[1780549067728,106.37,64265.24,0.0,-1.0,0.0,0.0]
[1780549068739,106.37,64251.15,0.0,-1.0,0.0,0.0]
[1780549070750,106.37,64249.77,0.0,-1.0,0.0,0.0]
[1780549072766,106.37,64256.33,0.0,-1.0,0.0,0.0]
[1780549073775,106.37,64257.48,0.0,-1.0,0.0,0.0]
[1780549077804,106.37,64252.27,0.0,-1.0,0.0,0.0]
[1780549078810,106.37,64248.02,0.0,-1.0,0.0,0.0]
[1780549079817,106.37,64293.35,0.0,-1.0,0.0,0.0]
[1780549080824,106.37,64237.13,0.0,-1.0,0.0,0.0]
[1780549081832,106.37,64241.31,0.0,-1.0,0.0,0.0]
[1780549082839,106.37,64240.88,0.0,-1.0,0.0,0.0]
[1780549087874,106.37,64240.33,0.0,-1.0,0.0,0.0]
[1780549089893,106.37,64233.72,0.0,-1.0,0.0,0.0]
[1780549090898,106.37,64226.8,0.0,-1.0,0.0,0.0]
[1780549091905,106.37,64226.75,0.0,-1.0,0.0,0.0]
[1780549096940,106.37,64226.45,0.0,-1.0,0.0,0.0]
[1780549097947,106.37,64220.13,0.0,-1.0,0.0,0.0]
[1780549098954,106.37,64218.76,0.0,-1.0,0.0,0.0]
[1780549102982,106.37,64226.84,0.0,-1.0,0.0,0.0]
[1780549104996,106.37,64231.68,0.0,-1.0,0.0,0.0]
[1780549106003,106.37,64237.96,0.0,-1.0,0.0,0.0]
[1780549107010,106.37,64254.29,0.0,-1.0,0.0,0.0]
[1780549108028,106.37,64260.82,0.0,-1.0,0.0,0.0]
[1780549109029,106.37,64261.56,0.0,-1.0,0.0,0.0]
[1780549114065,106.37,64260.78,0.0,-1.0,0.0,0.0]
[1780549119132,106.37,64260.99,0.0,-1.0,0.0,0.0]
[1780549124168,106.37,64258.21,0.0,-1.0,0.0,0.0]
[1780549128198,106.37,64263.99,0.0,-1.0,0.0,0.0]
[1780549131218,106.37,64265.6,0.0,-1.0,0.0,0.0]
[1780549132226,106.37,64250.52,0.0,-1.0,0.0,0.0]
[1780549133233,106.37,64247.24,0.0,-1.0,0.0,0.0]
[1780549138268,106.37,64246.78,0.0,-1.0,0.0,0.0]
[1780549141691,106.37,64246.93,0.0,-1.0,0.0,0.0]
[1780549141829,106.37,64246.93,0.0,-1.0,0.0,0.0]
[1780549146611,106.37,64241.18,0.0,-1.0,0.0,0.0]
[1780549150352,106.37,64251.79,0.0,-1.0,0.0,0.0]
[1780549151360,106.37,64257.82,0.0,-1.0,0.0,0.0]
[1780549152366,106.37,64260.95,0.0,-1.0,0.0,0.0]
[1780549154380,106.37,64268.32,0.0,-1.0,0.0,0.0]
[1780549155387,106.37,64271.67,0.0,-1.0,0.0,0.0]
[1780549159066,106.37,64270.75,0.0,-1.0,0.0,0.0]
[1780549164450,106.37,64273.54,0.0,-1.0,0.0,0.0]
[1780549166464,106.37,64276.05,0.0,-1.0,0.0,0.0]
[1780549167926,106.37,64276.05,0.0,-1.0,0.0,0.0]
[1780549173513,106.37,64281.1,0.0,-1.0,0.0,0.0]
[1780549175527,106.37,64285.05,0.0,-1.0,0.0,0.0]
[1780549178771,106.37,64285.7,0.0,-1.0,0.0,0.0]
[1780549179555,106.37,64332.15,0.0,-1.0,0.0,0.0]
[1780549180562,106.37,64326.92,0.0,-1.0,0.0,0.0]
[1780549181569,106.37,64326.65,0.0,-1.0,0.0,0.0]
[1780549184957,106.37,64326.59,0.0,-1.0,0.0,0.0]
[1780549190632,106.37,64325.24,0.0,-1.0,0.0,0.0]
[1780549193703,106.37,64324.56,0.0,-1.0,0.0,0.0]
[1780549199695,106.37,64323.45,0.0,-1.0,0.0,0.0]
[1780549201709,106.37,64318.06,0.0,-1.0,0.0,0.0]
[1780549202718,106.37,64311.15,0.0,-1.0,0.0,0.0]
[1780549203726,106.37,64302.19,0.0,-1.0,0.0,0.0]
[1780549204733,106.37,64303.26,0.0,-1.0,0.0,0.0]
[1780549205740,106.37,64305.12,0.0,-1.0,0.0,0.0]
[1780549207754,106.37,64311.16,0.0,-1.0,0.0,0.0]
[1780549209768,106.37,64307.38,0.0,-1.0,0.0,0.0]
[1780549212789,106.37,64298.55,0.0,-1.0,0.0,0.0]
[1780549214803,106.37,64285.77,0.0,-1.0,0.0,0.0]
[1780549216817,106.37,64270.43,0.0,-1.0,0.0,0.0]
[1780549217824,106.37,64260.52,0.0,-1.0,0.0,0.0]
[1780549218832,106.37,64259.12,0.0,-1.0,0.0,0.0]
[1780549219838,106.37,64254.68,0.0,-1.0,0.0,0.0]
[1780549221853,106.37,64244.16,0.0,-1.0,0.0,0.0]
[1780549223867,106.37,64245.26,0.0,-1.0,0.0,0.0]
[1780549226896,106.37,64244.61,0.0,-1.0,0.0,0.0]
[1780549227903,106.37,64239.03,0.0,-1.0,0.0,0.0]
[1780549229917,106.37,64240.49,0.0,-1.0,0.0,0.0]
[1780549231935,106.37,64229.74,0.0,-1.0,0.0,0.0]
[1780549233949,106.37,64222.36,0.0,-1.0,0.0,0.0]
[1780549234956,106.37,64229.58,0.0,-1.0,0.0,0.0]
[1780549236970,106.37,64220.25,0.0,-1.0,0.0,0.0]
[1780549237976,106.37,64219.87,0.0,-1.0,0.0,0.0]
[1780549242006,106.37,64231.86,0.0,-1.0,0.0,0.0]
[1780549243012,106.37,64234.87,0.0,-1.0,0.0,0.0]
[1780549245028,106.37,64229.67,0.0,-1.0,0.0,0.0]
[1780549246035,106.37,64233.0,0.0,-1.0,0.0,0.0]
[1780549248049,106.37,64226.96,0.0,-1.0,0.0,0.0]
[1780549253084,106.37,64222.64,0.0,-1.0,0.0,0.0]
[1780549254091,106.37,64219.18,0.0,-1.0,0.0,0.0]
[1780549255698,106.37,64219.23,0.0,-1.0,0.0,0.0]
[1780549261140,106.37,64216.37,0.0,-1.0,0.0,0.0]
[1780549262156,106.37,64207.76,0.0,-1.0,0.0,0.0]
[1780549263164,106.37,64203.2,0.0,-1.0,0.0,0.0]
[1780549264168,106.37,64153.68,0.0,-1.0,0.0,0.0]
[1780549265175,106.37,64160.35,0.0,-1.0,0.0,0.0]
[1780549266182,106.37,64168.36,0.0,-1.0,0.0,0.0]
[1780549267189,106.37,64161.02,0.0,-1.0,0.0,0.0]
[1780549268196,106.37,64159.52,0.0,-1.0,0.0,0.0]
[1780549273231,106.37,64157.66,0.0,-1.0,0.0,0.0]
[1780549276252,106.37,64165.81,0.0,-1.0,0.0,0.0]
[1780549278266,106.37,64156.72,0.0,-1.0,0.0,0.0]
[1780549279273,106.37,64158.04,0.0,-1.0,0.0,0.0]
[1780549284308,106.37,64154.13,0.0,-1.0,0.0,0.0]
[1780549286322,106.37,64146.91,0.0,-1.0,0.0,0.0]
[1780549287329,106.37,64142.49,0.0,-1.0,0.0,0.0]
[1780549290350,106.37,64140.61,0.0,-1.0,0.0,0.0]
[1780549294382,106.37,64113.57,0.0,-1.0,0.0,0.0]
[1780549295390,106.37,64107.45,0.0,-1.0,0.0,0.0]
[1780549296397,106.37,64112.77,0.0,-1.0,0.0,0.0]
[1780549297403,106.37,64114.66,0.0,-1.0,0.0,0.0]
[1780549299425,106.37,64106.12,0.0,-1.0,0.0,0.0]
[1780549300432,106.37,64104.12,0.0,-1.0,0.0,0.0]
[1780549301442,106.37,64098.51,0.0,-1.0,0.0,0.0]
[1780549302450,106.37,64097.15,0.0,-1.0,0.0,0.0]
[1780549303458,106.37,64089.99,0.0,-1.0,0.0,0.0]
[1780549304475,106.37,64097.84,0.0,-1.0,0.0,0.0]
[1780549305485,106.37,64101.17,0.0,-1.0,0.0,0.0]
[1780549306506,106.37,64090.83,0.0,-1.0,0.0,0.0]
[1780549307531,106.37,64078.27,0.0,-1.0,0.0,0.0]
[1780549310568,106.37,64114.66,0.0,-1.0,0.0,0.0]
[1780549311575,106.37,64132.5,0.0,-1.0,0.0,0.0]
[1780549312582,106.37,64135.11,0.0,-1.0,0.0,0.0]
[1780549313589,106.37,64137.45,0.0,-1.0,0.0,0.0]
[1780549315605,106.37,64144.67,0.0,-1.0,0.0,0.0]
[1780549317622,106.37,64143.17,0.0,-1.0,0.0,0.0]
[1780549319633,106.37,64149.53,0.0,-1.0,0.0,0.0]
[1780549321647,106.37,64152.66,0.0,-1.0,0.0,0.0]
[1780549325678,106.37,64147.45,0.0,-1.0,0.0,0.0]
[1780549326685,106.37,64141.55,0.0,-1.0,0.0,0.0]
[1780549327698,106.37,64132.88,0.0,-1.0,0.0,0.0]
[1780549328699,106.37,64119.87,0.0,-1.0,0.0,0.0]
[1780549329706,106.37,64112.01,0.0,-1.0,0.0,0.0]
[1780549330716,106.37,64112.17,0.0,-1.0,0.0,0.0]
[1780549331722,106.37,64106.26,0.0,-1.0,0.0,0.0]
[1780549333736,106.37,64104.9,0.0,-1.0,0.0,0.0]
[1780549337764,106.37,64097.42,0.0,-1.0,0.0,0.0]
[1780549338771,106.37,64101.77,0.0,-1.0,0.0,0.0]
[1780549339779,106.37,64093.25,0.0,-1.0,0.0,0.0]
[1780549342800,106.37,64099.41,0.0,-1.0,0.0,0.0]
[1780549344814,106.37,64102.07,0.0,-1.0,0.0,0.0]
[1780549349849,106.37,64105.54,0.0,-1.0,0.0,0.0]
[1780549352870,106.37,64095.25,0.0,-1.0,0.0,0.0]
[1780549353877,106.37,64094.53,0.0,-1.0,0.0,0.0]
[1780549356900,106.37,64096.09,0.0,-1.0,0.0,0.0]
[1780549357905,106.37,64097.04,0.0,-1.0,0.0,0.0]
[1780549360926,106.37,64087.83,0.0,-1.0,0.0,0.0]
[1780549361932,106.37,64085.16,0.0,-1.0,0.0,0.0]
[1780549363947,106.37,64079.87,0.0,-1.0,0.0,0.0]
[1780549364954,106.37,64079.45,0.0,-1.0,0.0,0.0]
[1780549368983,106.37,64087.18,0.0,-1.0,0.0,0.0]
[1780549369990,106.37,64092.68,0.0,-1.0,0.0,0.0]
[1780549370997,106.37,64092.19,0.0,-1.0,0.0,0.0]
[1780549373014,106.37,64085.98,0.0,-1.0,0.0,0.0]
[1780549374021,106.37,64083.82,0.0,-1.0,0.0,0.0]
[1780549377052,106.37,64080.91,0.0,-1.0,0.0,0.0]
[1780549378057,106.37,64074.81,0.0,-1.0,0.0,0.0]
[1780549379063,106.37,64070.52,0.0,-1.0,0.0,0.0]
[1780549384349,106.37,64075.38,0.0,-1.0,0.0,0.0]
[1780549384753,106.37,64075.38,0.0,-1.0,0.0,0.0]
[1780549390129,106.37,64076.57,0.0,-1.0,0.0,0.0]
[1780549392155,106.37,64068.39,0.0,-1.0,0.0,0.0]
[1780549397190,106.37,64058.04,0.0,-1.0,0.0,0.0]
[1780549398198,106.37,64050.66,0.0,-1.0,0.0,0.0]
[1780549399204,106.37,64050.07,0.0,-1.0,0.0,0.0]
[1780549404242,106.37,64046.03,0.0,-1.0,0.0,0.0]
[1780549406256,106.37,64041.77,0.0,-1.0,0.0,0.0]
[1780549411296,106.37,64038.25,0.0,-1.0,0.0,0.0]
[1780549412302,106.37,64024.29,0.0,-1.0,0.0,0.0]
[1780549413309,106.37,64017.93,0.0,-1.0,0.0,0.0]
[1780549414316,106.37,64012.82,0.0,-1.0,0.0,0.0]
[1780549415328,106.37,64011.92,0.0,-1.0,0.0,0.0]
[1780549419354,106.37,64005.42,0.0,-1.0,0.0,0.0]
[1780549424390,106.37,64005.02,0.0,-1.0,0.0,0.0]
[1780549427410,106.37,64000.5,0.0,-1.0,0.0,0.0]
[1780549432445,106.37,64001.64,0.0,-1.0,0.0,0.0]
[1780549433452,106.37,64007.8,0.0,-1.0,0.0,0.0]
[1780549434459,106.37,64011.01,0.0,-1.0,0.0,0.0]
[1780549438489,106.37,64016.06,0.0,-1.0,0.0,0.0]
[1780549439496,106.37,64025.18,0.0,-1.0,0.0,0.0]
[1780549440503,106.37,64033.61,0.0,-1.0,0.0,0.0]
[1780549441512,106.37,64043.74,0.0,-1.0,0.0,0.0]
[1780549442525,106.37,64052.12,0.0,-1.0,0.0,0.0]
[1780549443534,106.37,64058.61,0.0,-1.0,0.0,0.0]
[1780549444541,106.37,64059.58,0.0,-1.0,0.0,0.0]
[1780549447562,106.37,64052.87,0.0,-1.0,0.0,0.0]
[1780549448569,106.37,64054.87,0.0,-1.0,0.0,0.0]
[1780549453604,106.37,64049.74,0.0,-1.0,0.0,0.0]
[1780549458639,106.37,64058.25,0.0,-1.0,0.0,0.0]
[1780549460653,106.37,64060.27,0.0,-1.0,0.0,0.0]
[1780549462668,106.37,64053.85,0.0,-1.0,0.0,0.0]
[1780549464683,106.37,64046.39,0.0,-1.0,0.0,0.0]
[1780549466697,106.37,64040.51,0.0,-1.0,0.0,0.0]
[1780549468711,106.37,64040.61,0.0,-1.0,0.0,0.0]
[1780549470725,106.37,64026.76,0.0,-1.0,0.0,0.0]
[1780549471732,106.37,64017.76,0.0,-1.0,0.0,0.0]
[1780549472739,106.37,64015.98,0.0,-1.0,0.0,0.0]
[1780549473746,106.37,64020.91,0.0,-1.0,0.0,0.0]
[1780549474753,106.37,64009.38,0.0,-1.0,0.0,0.0]
[1780549475765,106.37,64003.15,0.0,-1.0,0.0,0.0]
[1780549476804,106.37,63994.69,0.0,-1.0,0.0,0.0]
[1780549477810,106.37,63991.48,0.0,-1.0,0.0,0.0]
[1780549478817,106.37,63993.0,0.0,-1.0,0.0,0.0]
[1780549483852,106.37,63985.45,0.0,-1.0,0.0,0.0]
[1780549485866,106.37,63987.65,0.0,-1.0,0.0,0.0]
[1780549487880,106.37,63976.68,0.0,-1.0,0.0,0.0]
[1780549489894,106.37,63976.09,0.0,-1.0,0.0,0.0]
[1780549491908,106.37,63984.51,0.0,-1.0,0.0,0.0]
[1780549493923,106.37,63982.89,0.0,-1.0,0.0,0.0]
[1780549496943,106.37,63975.28,0.0,-1.0,0.0,0.0]
[1780549500050,106.37,63967.49,0.0,-1.0,0.0,0.0]
[1780549501056,106.37,63960.34,0.0,-1.0,0.0,0.0]
[1780549502064,106.37,63965.76,0.0,-1.0,0.0,0.0]
[1780549503070,106.37,63973.7,0.0,-1.0,0.0,0.0]
[1780549504077,106.37,63976.94,0.0,-1.0,0.0,0.0]
[1780549509112,106.37,63982.92,0.0,-1.0,0.0,0.0]
[1780549511126,106.37,63983.09,0.0,-1.0,0.0,0.0]
[1780549514146,106.37,63979.12,0.0,-1.0,0.0,0.0]
[1780549516163,106.37,63987.55,0.0,-1.0,0.0,0.0]
[1780549518195,106.37,63991.96,0.0,-1.0,0.0,0.0]
[1780549521215,106.37,63996.84,0.0,-1.0,0.0,0.0]
[1780549524241,106.37,63991.22,0.0,-1.0,0.0,0.0]
[1780549525247,106.37,63968.77,0.0,-1.0,0.0,0.0]
[1780549526256,106.37,63958.25,0.0,-1.0,0.0,0.0]
[1780549527261,106.37,63959.45,0.0,-1.0,0.0,0.0]
[1780549528269,106.37,63960.03,0.0,-1.0,0.0,0.0]
[1780549533304,106.37,63956.29,0.0,-1.0,0.0,0.0]
[1780549537332,106.37,63950.47,0.0,-1.0,0.0,0.0]
[1780549541360,106.37,63945.25,0.0,-1.0,0.0,0.0]
[1780549544381,106.37,63940.29,0.0,-1.0,0.0,0.0]
[1780549547402,106.37,63933.2,0.0,-1.0,0.0,0.0]
[1780549548413,106.37,63925.59,0.0,-1.0,0.0,0.0]
[1780549550425,106.37,63913.32,0.0,-1.0,0.0,0.0]
[1780549551432,106.37,63909.25,0.0,-1.0,0.0,0.0]
[1780549553465,106.37,63924.38,0.0,-1.0,0.0,0.0]
[1780549554467,106.37,63922.39,0.0,-1.0,0.0,0.0]
[1780549555689,106.37,63922.39,0.0,-1.0,0.0,0.0]
[1780549556477,106.37,63910.17,0.0,-1.0,0.0,0.0]
[1780549557484,106.37,63908.65,0.0,-1.0,0.0,0.0]
[1780549560505,106.37,63885.43,0.0,-1.0,0.0,0.0]
[1780549561512,106.37,63874.47,0.0,-1.0,0.0,0.0]
[1780549563526,106.37,63880.75,0.0,-1.0,0.0,0.0]
[1780549567555,106.37,63875.03,0.0,-1.0,0.0,0.0]
[1780549568561,106.37,63865.3,0.0,-1.0,0.0,0.0]
[1780549569572,106.37,63863.76,0.0,-1.0,0.0,0.0]
[1780549570579,106.37,63869.27,0.0,-1.0,0.0,0.0]
[1780549571586,106.37,63873.8,0.0,-1.0,0.0,0.0]
[1780549573600,106.37,63873.87,0.0,-1.0,0.0,0.0]
[1780549576622,106.37,63881.19,0.0,-1.0,0.0,0.0]
[1780549577629,106.37,63874.25,0.0,-1.0,0.0,0.0]
[1780549578636,106.37,63870.72,0.0,-1.0,0.0,0.0]
[1780549580653,106.37,63861.58,0.0,-1.0,0.0,0.0]
[1780549581660,106.37,63858.93,0.0,-1.0,0.0,0.0]
[1780549583675,106.37,63868.24,0.0,-1.0,0.0,0.0]
[1780549584682,106.37,63874.1,0.0,-1.0,0.0,0.0]
[1780549585689,106.37,63868.93,0.0,-1.0,0.0,0.0]
[1780549586696,106.37,63874.43,0.0,-1.0,0.0,0.0]
[1780549587703,106.37,63866.79,0.0,-1.0,0.0,0.0]
[1780549588711,106.37,63860.86,0.0,-1.0,0.0,0.0]
[1780549589717,106.37,63856.73,0.0,-1.0,0.0,0.0]
[1780549593745,106.37,63854.29,0.0,-1.0,0.0,0.0]
[1780549598780,106.37,63854.93,0.0,-1.0,0.0,0.0]
[1780549603815,106.37,63866.29,0.0,-1.0,0.0,0.0]
[1780549604822,106.37,63872.29,0.0,-1.0,0.0,0.0]
[1780549605829,106.37,63874.74,0.0,-1.0,0.0,0.0]
[1780549608850,106.37,63862.93,0.0,-1.0,0.0,0.0]
[1780549609857,106.37,63864.1,0.0,-1.0,0.0,0.0]
[1780549611872,106.37,63858.51,0.0,-1.0,0.0,0.0]
[1780549613885,106.37,63844.09,0.0,-1.0,0.0,0.0]
[1780549614894,106.37,63831.59,0.0,-1.0,0.0,0.0]
[1780549615901,106.37,63821.61,0.0,-1.0,0.0,0.0]
[1780549616908,106.37,63821.13,0.0,-1.0,0.0,0.0]
[1780549618923,106.37,63815.48,0.0,-1.0,0.0,0.0]
[1780549619930,106.37,63812.83,0.0,-1.0,0.0,0.0]
[1780549622952,106.37,63802.16,0.0,-1.0,0.0,0.0]
[1780549623959,106.37,63798.98,0.0,-1.0,0.0,0.0]
[1780549625974,106.37,63800.92,0.0,-1.0,0.0,0.0]
[1780549626981,106.37,63805.48,0.0,-1.0,0.0,0.0]
[1780549628995,106.37,63799.5,0.0,-1.0,0.0,0.0]
[1780549632021,106.37,63785.99,0.0,-1.0,0.0,0.0]
[1780549633027,106.37,63780.63,0.0,-1.0,0.0,0.0]
[1780549634036,106.37,63776.12,0.0,-1.0,0.0,0.0]
[1780549636050,106.37,63774.51,0.0,-1.0,0.0,0.0]
[1780549638064,106.37,63779.22,0.0,-1.0,0.0,0.0]
[1780549642092,106.37,63786.67,0.0,-1.0,0.0,0.0]
[1780549643098,106.37,63787.39,0.0,-1.0,0.0,0.0]
[1780549646120,106.37,63799.6,0.0,-1.0,0.0,0.0]
[1780549647127,106.37,63798.06,0.0,-1.0,0.0,0.0]
[1780549650148,106.37,63790.43,0.0,-1.0,0.0,0.0]
[1780549651155,106.37,63784.8,0.0,-1.0,0.0,0.0]
[1780549652162,106.37,63785.23,0.0,-1.0,0.0,0.0]
[1780549653169,106.37,63779.02,0.0,-1.0,0.0,0.0]
[1780549654175,106.37,63773.31,0.0,-1.0,0.0,0.0]
[1780549655183,106.37,63773.02,0.0,-1.0,0.0,0.0]
[1780549658204,106.37,63778.55,0.0,-1.0,0.0,0.0]
[1780549661225,106.37,63767.97,0.0,-1.0,0.0,0.0]
[1780549662232,106.37,63774.99,0.0,-1.0,0.0,0.0]
[1780549663239,106.37,63781.99,0.0,-1.0,0.0,0.0]
[1780549664246,106.37,63782.12,0.0,-1.0,0.0,0.0]
[1780549669281,106.37,63790.57,0.0,-1.0,0.0,0.0]
[1780549670288,106.37,63791.98,0.0,-1.0,0.0,0.0]
[1780549672302,106.37,63784.93,0.0,-1.0,0.0,0.0]
[1780549673309,106.37,63829.86,0.0,-1.0,0.0,0.0]
[1780549674316,106.37,63822.67,0.0,-1.0,0.0,0.0]
[1780549675323,106.37,63825.36,0.0,-1.0,0.0,0.0]
[1780549679362,106.37,63811.99,0.0,-1.0,0.0,0.0]
[1780549680371,106.37,63801.62,0.0,-1.0,0.0,0.0]
[1780549682383,106.37,63811.31,0.0,-1.0,0.0,0.0]
[1780549684397,106.37,63810.5,0.0,-1.0,0.0,0.0]
[1780549685643,106.37,63801.74,0.0,-1.0,0.0,0.0]
[1780549686419,106.37,63795.86,0.0,-1.0,0.0,0.0]
[1780549687425,106.37,63793.02,0.0,-1.0,0.0,0.0]
[1780549689440,106.37,63789.11,0.0,-1.0,0.0,0.0]
[1780549691454,106.37,63797.52,0.0,-1.0,0.0,0.0]
[1780549692461,106.37,63807.35,0.0,-1.0,0.0,0.0]
[1780549693467,106.37,63810.03,0.0,-1.0,0.0,0.0]
[1780549694498,106.37,63817.86,0.0,-1.0,0.0,0.0]
[1780549695493,106.37,63829.97,0.0,-1.0,0.0,0.0]
[1780549696500,106.37,63849.16,0.0,-1.0,0.0,0.0]
[1780549697507,106.37,63858.7,0.0,-1.0,0.0,0.0]
[1780549698514,106.37,63862.05,0.0,-1.0,0.0,0.0]
[1780549699521,106.37,63867.98,0.0,-1.0,0.0,0.0]
[1780549700528,106.37,63874.53,0.0,-1.0,0.0,0.0]
[1780549701535,106.37,63893.67,0.0,-1.0,0.0,0.0]
[1780549702542,106.37,63904.77,0.0,-1.0,0.0,0.0]
[1780549703549,106.37,63907.21,0.0,-1.0,0.0,0.0]
[1780549706570,106.37,63927.25,0.0,-1.0,0.0,0.0]
[1780549707577,106.37,63939.91,0.0,-1.0,0.0,0.0]
[1780549708584,106.37,63931.1,0.0,-1.0,0.0,0.0]
[1780549709591,106.37,63926.68,0.0,-1.0,0.0,0.0]
[1780549711605,106.37,63920.4,0.0,-1.0,0.0,0.0]
[1780549713620,106.37,63912.99,0.0,-1.0,0.0,0.0]
[1780549715634,106.37,63904.41,0.0,-1.0,0.0,0.0]
[1780549716642,106.37,63902.1,0.0,-1.0,0.0,0.0]
[1780549719664,106.37,63907.72,0.0,-1.0,0.0,0.0]
[1780549722685,106.37,63912.94,0.0,-1.0,0.0,0.0]
[1780549725706,106.37,63906.42,0.0,-1.0,0.0,0.0]
[1780549730741,106.37,63908.58,0.0,-1.0,0.0,0.0]
[1780549731748,106.37,63914.41,0.0,-1.0,0.0,0.0]
[1780549732755,106.37,63916.32,0.0,-1.0,0.0,0.0]
[1780549734768,106.37,63925.34,0.0,-1.0,0.0,0.0]
[1780549735776,106.37,63924.58,0.0,-1.0,0.0,0.0]
[1780549737790,106.37,63933.75,0.0,-1.0,0.0,0.0]
[1780549738797,106.37,63930.44,0.0,-1.0,0.0,0.0]
[1780549742825,106.37,63920.07,0.0,-1.0,0.0,0.0]
[1780549743832,106.37,63912.24,0.0,-1.0,0.0,0.0]
[1780549744839,106.37,63911.79,0.0,-1.0,0.0,0.0]
[1780549746853,106.37,63900.2,0.0,-1.0,0.0,0.0]
[1780549747860,106.37,63901.48,0.0,-1.0,0.0,0.0]
[1780549748867,106.37,63889.3,0.0,-1.0,0.0,0.0]
[1780549749874,106.37,63867.96,0.0,-1.0,0.0,0.0]
[1780549750881,106.37,63859.94,0.0,-1.0,0.0,0.0]
[1780549751888,106.37,63865.82,0.0,-1.0,0.0,0.0]
[1780549752895,106.37,63868.75,0.0,-1.0,0.0,0.0]
[1780549757931,106.37,63852.1,0.0,-1.0,0.0,0.0]
[1780549758936,106.37,63840.28,0.0,-1.0,0.0,0.0]
[1780549759944,106.37,63827.32,0.0,-1.0,0.0,0.0]
[1780549760951,106.37,63823.76,0.0,-1.0,0.0,0.0]
[1780549761958,106.37,63824.87,0.0,-1.0,0.0,0.0]
[1780549766993,106.37,63823.28,0.0,-1.0,0.0,0.0]
[1780549770014,106.37,63783.78,0.0,-1.0,0.0,0.0]
[1780549772028,106.37,63783.14,0.0,-1.0,0.0,0.0]
[1780549777064,106.37,63785.15,0.0,-1.0,0.0,0.0]
[1780549779078,106.37,63790.74,0.0,-1.0,0.0,0.0]
[1780549781092,106.37,63789.67,0.0,-1.0,0.0,0.0]
[1780549786129,106.37,63788.14,0.0,-1.0,0.0,0.0]
[1780549789153,106.37,63781.46,0.0,-1.0,0.0,0.0]
[1780549791167,106.37,63777.42,0.0,-1.0,0.0,0.0]
[1780549796202,106.37,63777.73,0.0,-1.0,0.0,0.0]
[1780549799223,106.37,63769.04,0.0,-1.0,0.0,0.0]
[1780549801237,106.37,63769.77,0.0,-1.0,0.0,0.0]
[1780549803251,106.37,63774.79,0.0,-1.0,0.0,0.0]
[1780549805265,106.37,63769.33,0.0,-1.0,0.0,0.0]
[1780549808289,106.37,63757.8,0.0,-1.0,0.0,0.0]
[1780549809293,106.37,63755.63,0.0,-1.0,0.0,0.0]
[1780549811307,106.37,63748.41,0.0,-1.0,0.0,0.0]
[1780549812320,106.37,63754.16,0.0,-1.0,0.0,0.0]
[1780549813323,106.37,63757.94,0.0,-1.0,0.0,0.0]
[1780549815338,106.37,63766.42,0.0,-1.0,0.0,0.0]
[1780549816344,106.37,63775.6,0.0,-1.0,0.0,0.0]
[1780549817351,106.37,63779.4,0.0,-1.0,0.0,0.0]
[1780549819365,106.37,63772.98,0.0,-1.0,0.0,0.0]
[1780549822386,106.37,63783.7,0.0,-1.0,0.0,0.0]
[1780549823393,106.37,63788.77,0.0,-1.0,0.0,0.0]
[1780549824400,106.37,63796.34,0.0,-1.0,0.0,0.0]
[1780549825407,106.37,63802.73,0.0,-1.0,0.0,0.0]
[1780549826414,106.37,63798.97,0.0,-1.0,0.0,0.0]
[1780549828428,106.37,63800.39,0.0,-1.0,0.0,0.0]
[1780549830442,106.37,63806.22,0.0,-1.0,0.0,0.0]
[1780549832458,106.37,63796.03,0.0,-1.0,0.0,0.0]
[1780549833465,106.37,63792.84,0.0,-1.0,0.0,0.0]
[1780549836489,106.37,63781.23,0.0,-1.0,0.0,0.0]
[1780549837496,106.37,63779.75,0.0,-1.0,0.0,0.0]
[1780549839510,106.37,63785.66,0.0,-1.0,0.0,0.0]
[1780549841164,106.37,63785.66,0.0,-1.0,0.0,0.0]
[1780549841257,106.37,63780.66,0.0,-1.0,0.0,0.0]
[1780549841526,106.37,63779.87,0.0,-1.0,0.0,0.0]
[1780549846561,106.37,63779.73,0.0,-1.0,0.0,0.0]
[1780549847568,106.37,63785.11,0.0,-1.0,0.0,0.0]
[1780549848977,106.37,63785.11,0.0,-1.0,0.0,0.0]
[1780549849079,106.37,63788.24,0.0,-1.0,0.0,0.0]
[1780549851595,106.37,63783.81,0.0,-1.0,0.0,0.0]
[1780549852603,106.37,63781.32,0.0,-1.0,0.0,0.0]
[1780549854617,106.37,63770.53,0.0,-1.0,0.0,0.0]
[1780549855624,106.37,63765.73,0.0,-1.0,0.0,0.0]
[1780549857637,106.37,63765.64,0.0,-1.0,0.0,0.0]
[1780549862674,106.37,63762.31,0.0,-1.0,0.0,0.0]
[1780549868721,106.37,63751.18,0.0,-1.0,0.0,0.0]
[1780549869726,106.37,63751.69,0.0,-1.0,0.0,0.0]
[1780549874769,106.37,63748.87,0.0,-1.0,0.0,0.0]
[1780549875821,106.37,63739.46,0.0,-1.0,0.0,0.0]
[1780549878480,106.37,63715.85,0.0,-1.0,0.0,0.0]
[1780549879058,106.37,63724.51,0.0,-1.0,0.0,0.0]
[1780549880422,106.37,63731.55,0.0,-1.0,0.0,0.0]
[1780549880872,106.37,63729.2,0.0,-1.0,0.0,0.0]
[1780549881883,106.37,63716.08,0.0,-1.0,0.0,0.0]
[1780549882890,106.37,63704.01,0.0,-1.0,0.0,0.0]
[1780549883897,106.37,63700.51,0.0,-1.0,0.0,0.0]
[1780549885536,106.37,63709.19,0.0,-1.0,0.0,0.0]
[1780549885911,106.37,63722.99,0.0,-1.0,0.0,0.0]
[1780549886918,106.37,63731.41,0.0,-1.0,0.0,0.0]
[1780549887925,106.37,63729.54,0.0,-1.0,0.0,0.0]
[1780549889939,106.37,63721.02,0.0,-1.0,0.0,0.0]
[1780549892960,106.37,63714.31,0.0,-1.0,0.0,0.0]
[1780549894976,106.37,63720.3,0.0,-1.0,0.0,0.0]
[1780549896990,106.37,63724.5,0.0,-1.0,0.0,0.0]
[1780549900019,106.37,63698.41,0.0,-1.0,0.0,0.0]
[1780549901022,106.37,63748.47,0.0,-1.0,0.0,0.0]
[1780549902029,106.37,63751.79,0.0,-1.0,0.0,0.0]
[1780549905050,106.37,63746.24,0.0,-1.0,0.0,0.0]
[1780549906057,106.37,63734.03,0.0,-1.0,0.0,0.0]
[1780549907064,106.37,63736.44,0.0,-1.0,0.0,0.0]
[1780549909078,106.37,63739.27,0.0,-1.0,0.0,0.0]
[1780549912104,106.37,63730.72,0.0,-1.0,0.0,0.0]
[1780549913110,106.37,63724.27,0.0,-1.0,0.0,0.0]
[1780549914117,106.37,63716.8,0.0,-1.0,0.0,0.0]
[1780549915126,106.37,63723.55,0.0,-1.0,0.0,0.0]
[1780549916131,106.37,63728.98,0.0,-1.0,0.0,0.0]
[1780549917138,106.37,63727.89,0.0,-1.0,0.0,0.0]
[1780549918145,106.37,63733.09,0.0,-1.0,0.0,0.0]
[1780549920162,106.37,63738.13,0.0,-1.0,0.0,0.0]
[1780549921168,106.37,63747.93,0.0,-1.0,0.0,0.0]
[1780549922175,106.37,63759.44,0.0,-1.0,0.0,0.0]
[1780549923182,106.37,63763.89,0.0,-1.0,0.0,0.0]
[1780549924194,106.37,63780.02,0.0,-1.0,0.0,0.0]
[1780549925202,106.37,63795.99,0.0,-1.0,0.0,0.0]
[1780549926213,106.37,63809.8,0.0,-1.0,0.0,0.0]
[1780549927216,106.37,63812.97,0.0,-1.0,0.0,0.0]
[1780549928223,106.37,63812.48,0.0,-1.0,0.0,0.0]
[1780549933265,106.37,63813.16,0.0,-1.0,0.0,0.0]
[1780549938300,106.37,63817.24,0.0,-1.0,0.0,0.0]
[1780549940316,106.37,63831.19,0.0,-1.0,0.0,0.0]
[1780549942330,106.37,63824.01,0.0,-1.0,0.0,0.0]
[1780549944344,106.37,63824.12,0.0,-1.0,0.0,0.0]
[1780549946358,106.37,63829.14,0.0,-1.0,0.0,0.0]
[1780549947365,106.37,63819.09,0.0,-1.0,0.0,0.0]
[1780549949379,106.37,63817.67,0.0,-1.0,0.0,0.0]
[1780549950386,106.37,63760.52,0.0,-1.0,0.0,0.0]
[1780549951393,106.37,63804.49,0.0,-1.0,0.0,0.0]
[1780549952400,106.37,63802.71,0.0,-1.0,0.0,0.0]
[1780549954416,106.37,63782.73,0.0,-1.0,0.0,0.0]
[1780549955421,106.37,63791.18,0.0,-1.0,0.0,0.0]
[1780549957436,106.37,63786.84,0.0,-1.0,0.0,0.0]
[1780549962471,106.37,63786.17,0.0,-1.0,0.0,0.0]
[1780549966499,106.37,63780.5,0.0,-1.0,0.0,0.0]
[1780549968513,106.37,63777.74,0.0,-1.0,0.0,0.0]
[1780549969520,106.37,63782.94,0.0,-1.0,0.0,0.0]
[1780549970527,106.37,63785.49,0.0,-1.0,0.0,0.0]
[1780549971534,106.37,63792.67,0.0,-1.0,0.0,0.0]
[1780549972541,106.37,63793.99,0.0,-1.0,0.0,0.0]
[1780549973548,106.37,63799.38,0.0,-1.0,0.0,0.0]
[1780549974555,106.37,63799.91,0.0,-1.0,0.0,0.0]
[1780549978582,106.37,63805.21,0.0,-1.0,0.0,0.0]
[1780549981604,106.37,63810.39,0.0,-1.0,0.0,0.0]
[1780549983621,106.37,63810.48,0.0,-1.0,0.0,0.0]
[1780549985635,106.37,63803.19,0.0,-1.0,0.0,0.0]
[1780549987649,106.37,63798.13,0.0,-1.0,0.0,0.0]
[1780549988656,106.37,63794.18,0.0,-1.0,0.0,0.0]
[1780549990670,106.37,63791.51,0.0,-1.0,0.0,0.0]
[1780549992693,106.37,63783.94,0.0,-1.0,0.0,0.0]
[1780549993700,106.37,63782.08,0.0,-1.0,0.0,0.0]
[1780549995719,106.37,63759.27,0.0,-1.0,0.0,0.0]
[1780549996722,106.37,63755.3,0.0,-1.0,0.0,0.0]
[1780549998737,106.37,63755.62,0.0,-1.0,0.0,0.0]
[1780549999744,106.37,63746.6,0.0,-1.0,0.0,0.0]
[1780550000751,106.37,63708.51,0.0,-1.0,0.0,0.0]
[1780550001758,106.37,63708.83,0.0,-1.0,0.0,0.0]
[1780550005787,106.37,63698.01,0.0,-1.0,0.0,0.0]
[1780550006794,106.37,63696.13,0.0,-1.0,0.0,0.0]
[1780550008808,106.37,63701.78,0.0,-1.0,0.0,0.0]
[1780550012836,106.37,63703.04,0.0,-1.0,0.0,0.0]
[1780550014851,106.37,63716.35,0.0,-1.0,0.0,0.0]
[1780550015858,106.37,63720.5,0.0,-1.0,0.0,0.0]
[1780550016865,106.37,63725.74,0.0,-1.0,0.0,0.0]
[1780550017872,106.37,63729.07,0.0,-1.0,0.0,0.0]
[1780550019886,106.37,63733.12,0.0,-1.0,0.0,0.0]
[1780550021900,106.37,63738.32,0.0,-1.0,0.0,0.0]
[1780550023918,106.37,63740.62,0.0,-1.0,0.0,0.0]
[1780550025929,106.37,63745.74,0.0,-1.0,0.0,0.0]
[1780550028951,106.37,63744.76,0.0,-1.0,0.0,0.0]
[1780550032979,106.37,63735.68,0.0,-1.0,0.0,0.0]
[1780550033986,106.37,63736.85,0.0,-1.0,0.0,0.0]
[1780550036770,106.37,63741.64,0.0,-1.0,0.0,0.0]
[1780550036857,106.37,63742.61,0.0,-1.0,0.0,0.0]
[1780550041037,106.37,63747.66,0.0,-1.0,0.0,0.0]
[1780550045418,106.37,63750.91,0.0,-1.0,0.0,0.0]
[1780550049095,106.37,63745.01,0.0,-1.0,0.0,0.0]
[1780550051110,106.37,63742.82,0.0,-1.0,0.0,0.0]
[1780550055138,106.37,63746.06,0.0,-1.0,0.0,0.0]
[1780550060173,106.37,63743.44,0.0,-1.0,0.0,0.0]
[1780550063952,106.37,63742.9,0.0,-1.0,0.0,0.0]
[1780550065208,106.37,63751.47,0.0,-1.0,0.0,0.0]
[1780550066215,106.37,63757.06,0.0,-1.0,0.0,0.0]
[1780550067226,106.37,63758.53,0.0,-1.0,0.0,0.0]
[1780550068233,106.37,63767.18,0.0,-1.0,0.0,0.0]
[1780550069240,106.37,63773.85,0.0,-1.0,0.0,0.0]
[1780550070247,106.37,63777.82,0.0,-1.0,0.0,0.0]
[1780550072261,106.37,63778.22,0.0,-1.0,0.0,0.0]
[1780550075282,106.37,63785.29,0.0,-1.0,0.0,0.0]
[1780550076289,106.37,63791.38,0.0,-1.0,0.0,0.0]
[1780550077296,106.37,63790.94,0.0,-1.0,0.0,0.0]
[1780550079310,106.37,63799.87,0.0,-1.0,0.0,0.0]
[1780550080317,106.37,63808.04,0.0,-1.0,0.0,0.0]
[1780550081324,106.37,63812.27,0.0,-1.0,0.0,0.0]
[1780550082337,106.37,63827.78,0.0,-1.0,0.0,0.0]
[1780550083344,106.37,63839.7,0.0,-1.0,0.0,0.0]
[1780550084352,106.37,63840.65,0.0,-1.0,0.0,0.0]
[1780550086366,106.37,63845.78,0.0,-1.0,0.0,0.0]
[1780550088380,106.37,63850.16,0.0,-1.0,0.0,0.0]
[1780550090395,106.37,63860.14,0.0,-1.0,0.0,0.0]
[1780550092409,106.37,63868.46,0.0,-1.0,0.0,0.0]
[1780550094423,106.37,63869.57,0.0,-1.0,0.0,0.0]
[1780550097444,106.37,63876.87,0.0,-1.0,0.0,0.0]
[1780550098451,106.37,63877.9,0.0,-1.0,0.0,0.0]
[1780550102479,106.37,63870.22,0.0,-1.0,0.0,0.0]
[1780550103486,106.37,63858.53,0.0,-1.0,0.0,0.0]
[1780550105500,106.37,63851.54,0.0,-1.0,0.0,0.0]
[1780550107514,106.37,63853.75,0.0,-1.0,0.0,0.0]
[1780550112552,106.37,63848.25,0.0,-1.0,0.0,0.0]
[1780550117585,106.37,63861.93,0.0,-1.0,0.0,0.0]
[1780550118592,106.37,63867.41,0.0,-1.0,0.0,0.0]
[1780550119599,106.37,63856.7,0.0,-1.0,0.0,0.0]
[1780550120606,106.37,63850.86,0.0,-1.0,0.0,0.0]
[1780550121295,106.37,63850.86,0.0,-1.0,0.0,0.0]
[1780550121613,106.37,63850.03,0.0,-1.0,0.0,0.0]
[1780550122620,106.37,63837.53,0.0,-1.0,0.0,0.0]
[1780550123627,106.37,63828.99,0.0,-1.0,0.0,0.0]
[1780550124634,106.37,63824.28,0.0,-1.0,0.0,0.0]
[1780550127655,106.37,63821.72,0.0,-1.0,0.0,0.0]
[1780550129669,106.37,63814.41,0.0,-1.0,0.0,0.0]
[1780550130676,106.37,63818.48,0.0,-1.0,0.0,0.0]
[1780550131683,106.37,63824.13,0.0,-1.0,0.0,0.0]
[1780550132690,106.37,63825.14,0.0,-1.0,0.0,0.0]
[1780550135711,106.37,63832.9,0.0,-1.0,0.0,0.0]
[1780550136718,106.37,63836.88,0.0,-1.0,0.0,0.0]
[1780550141753,106.37,63832.79,0.0,-1.0,0.0,0.0]
[1780550142760,106.37,63832.76,0.0,-1.0,0.0,0.0]
[1780550144563,106.37,63831.21,0.0,-1.0,0.0,0.0]
[1780550146524,106.37,63830.34,0.0,-1.0,0.0,0.0]
[1780550147795,106.37,63836.18,0.0,-1.0,0.0,0.0]
[1780550148803,106.37,63818.57,0.0,-1.0,0.0,0.0]
[1780550149810,106.37,63805.39,0.0,-1.0,0.0,0.0]
[1780550150817,106.37,63796.95,0.0,-1.0,0.0,0.0]
[1780550151824,106.37,63797.88,0.0,-1.0,0.0,0.0]
[1780550156859,106.37,63789.85,0.0,-1.0,0.0,0.0]
[1780550157866,106.37,63788.49,0.0,-1.0,0.0,0.0]
[1780550160887,106.37,63796.02,0.0,-1.0,0.0,0.0]
[1780550162901,106.37,63801.27,0.0,-1.0,0.0,0.0]
[1780550163908,106.37,63795.08,0.0,-1.0,0.0,0.0]
[1780550164920,106.37,63791.87,0.0,-1.0,0.0,0.0]
[1780550166934,106.37,63780.41,0.0,-1.0,0.0,0.0]
[1780550167941,106.37,63774.76,0.0,-1.0,0.0,0.0]
[1780550168948,106.37,63775.56,0.0,-1.0,0.0,0.0]
[1780550169955,106.37,63780.54,0.0,-1.0,0.0,0.0]
[1780550170962,106.37,63781.66,0.0,-1.0,0.0,0.0]
[1780550171969,106.37,63788.09,0.0,-1.0,0.0,0.0]
[1780550172976,106.37,63787.87,0.0,-1.0,0.0,0.0]
[1780550176676,106.37,63788.66,0.0,-1.0,0.0,0.0]
[1780550179022,106.37,63778.68,0.0,-1.0,0.0,0.0]
[1780550180030,106.37,63772.48,0.0,-1.0,0.0,0.0]
[1780550181038,106.37,63769.73,0.0,-1.0,0.0,0.0]
[1780550185071,106.37,63761.42,0.0,-1.0,0.0,0.0]
[1780550186077,106.37,63761.14,0.0,-1.0,0.0,0.0]
[1780550188092,106.37,63768.8,0.0,-1.0,0.0,0.0]
[1780550192120,106.37,63780.26,0.0,-1.0,0.0,0.0]
[1780550193126,106.37,63779.21,0.0,-1.0,0.0,0.0]
[1780550195143,106.37,63769.88,0.0,-1.0,0.0,0.0]
[1780550196152,106.37,63777.05,0.0,-1.0,0.0,0.0]
[1780550197159,106.37,63778.38,0.0,-1.0,0.0,0.0]
[1780550198048,106.37,63778.38,0.0,-1.0,0.0,0.0]
[1780550206223,106.37,63791.67,0.0,-1.0,0.0,0.0]
[1780550207233,106.37,63802.03,0.0,-1.0,0.0,0.0]
[1780550208240,106.37,63802.8,0.0,-1.0,0.0,0.0]
[1780550212274,106.37,63818.08,0.0,-1.0,0.0,0.0]
[1780550213275,106.37,63828.12,0.0,-1.0,0.0,0.0]
[1780550214283,106.37,63826.01,0.0,-1.0,0.0,0.0]
[1780550219318,106.37,63827.78,0.0,-1.0,0.0,0.0]
[1780550222339,106.37,63820.42,0.0,-1.0,0.0,0.0]
[1780550223346,106.37,63826.65,0.0,-1.0,0.0,0.0]
[1780550224354,106.37,63828.72,0.0,-1.0,0.0,0.0]
[1780550225360,106.37,63841.27,0.0,-1.0,0.0,0.0]
[1780550226368,106.37,63858.57,0.0,-1.0,0.0,0.0]
[1780550227375,106.37,63863.12,0.0,-1.0,0.0,0.0]
[1780550229389,106.37,63864.28,0.0,-1.0,0.0,0.0]
[1780550233417,106.37,63871.19,0.0,-1.0,0.0,0.0]
[1780550236439,106.37,63873.66,0.0,-1.0,0.0,0.0]
[1780550237343,106.37,63873.66,0.0,-1.0,0.0,0.0]
[1780550240467,106.37,63867.43,0.0,-1.0,0.0,0.0]
[1780550241474,106.37,63865.06,0.0,-1.0,0.0,0.0]
[1780550242481,106.37,63856.77,0.0,-1.0,0.0,0.0]
[1780550243488,106.37,63851.26,0.0,-1.0,0.0,0.0]
[1780550244502,106.37,63849.63,0.0,-1.0,0.0,0.0]
[1780550249539,106.37,63848.27,0.0,-1.0,0.0,0.0]
[1780550253566,106.37,63857.22,0.0,-1.0,0.0,0.0]
[1780550256587,106.37,63857.79,0.0,-1.0,0.0,0.0]
[1780550260015,106.37,63857.54,0.0,-1.0,0.0,0.0]
[1780550265655,106.37,63862.88,0.0,-1.0,0.0,0.0]
[1780550269684,106.37,63869.82,0.0,-1.0,0.0,0.0]
[1780550271697,106.37,63874.49,0.0,-1.0,0.0,0.0]
[1780550273711,106.37,63881.15,0.0,-1.0,0.0,0.0]
[1780550275724,106.37,63878.63,0.0,-1.0,0.0,0.0]
[1780550277739,106.37,63873.07,0.0,-1.0,0.0,0.0]
[1780550278969,106.37,63873.07,0.0,-1.0,0.0,0.0]
[1780550279028,106.37,63873.07,0.0,-1.0,0.0,0.0]
[1780550279035,106.37,63873.07,0.0,-1.0,0.0,0.0]
[1780550279129,106.37,63870.77,0.0,-1.0,0.0,0.0]
[1780550280760,106.37,63876.91,0.0,-1.0,0.0,0.0]
[1780550282776,106.37,63874.0,0.0,-1.0,0.0,0.0]
[1780550284626,106.37,63875.47,0.0,-1.0,0.0,0.0]
[1780550286804,106.37,63879.66,0.0,-1.0,0.0,0.0]
[1780550291839,106.37,63883.82,0.0,-1.0,0.0,0.0]
[1780550296874,106.37,63886.22,0.0,-1.0,0.0,0.0]
[1780550298889,106.37,63902.44,0.0,-1.0,0.0,0.0]
[1780550299896,106.37,63904.31,0.0,-1.0,0.0,0.0]
[1780550301909,106.37,63910.72,0.0,-1.0,0.0,0.0]
[1780550303209,106.37,63910.72,0.0,-1.0,0.0,0.0]
[1780550303925,106.37,63919.9,0.0,-1.0,0.0,0.0]
[1780550304932,106.37,63937.7,0.0,-1.0,0.0,0.0]
[1780550305941,106.37,63944.82,0.0,-1.0,0.0,0.0]
[1780550306946,106.37,63935.85,0.0,-1.0,0.0,0.0]
[1780550307954,106.37,63938.05,0.0,-1.0,0.0,0.0]
[1780550312989,106.37,63936.7,0.0,-1.0,0.0,0.0]
[1780550317024,106.37,63935.76,0.0,-1.0,0.0,0.0]
[1780550322059,106.37,63933.85,0.0,-1.0,0.0,0.0]
[1780550327094,106.37,63938.47,0.0,-1.0,0.0,0.0]
[1780550328632,106.37,63939.4,0.0,-1.0,0.0,0.0]
[1780550330576,106.37,63940.04,0.0,-1.0,0.0,0.0]
[1780550336158,106.37,63940.38,0.0,-1.0,0.0,0.0]
[1780550338172,106.37,63931.45,0.0,-1.0,0.0,0.0]
[1780550339179,106.37,63925.87,0.0,-1.0,0.0,0.0]
[1780550340185,106.37,63932.12,0.0,-1.0,0.0,0.0]
[1780550341196,106.37,63934.96,0.0,-1.0,0.0,0.0]
[1780550342203,106.37,63929.64,0.0,-1.0,0.0,0.0]
[1780550343219,106.37,63929.03,0.0,-1.0,0.0,0.0]
[1780550348254,106.37,63925.14,0.0,-1.0,0.0,0.0]
[1780550350268,106.37,63918.84,0.0,-1.0,0.0,0.0]
[1780550352282,106.37,63915.21,0.0,-1.0,0.0,0.0]
[1780550354305,106.37,63905.38,0.0,-1.0,0.0,0.0]
[1780550355304,106.37,63891.38,0.0,-1.0,0.0,0.0]
[1780550356312,106.37,63883.09,0.0,-1.0,0.0,0.0]
[1780550357318,106.37,63881.54,0.0,-1.0,0.0,0.0]
[1780550360340,106.37,63872.08,0.0,-1.0,0.0,0.0]
[1780550361348,106.37,63867.07,0.0,-1.0,0.0,0.0]
[1780550362354,106.37,63866.09,0.0,-1.0,0.0,0.0]
[1780550365375,106.37,63860.6,0.0,-1.0,0.0,0.0]
[1780550366382,106.37,63858.73,0.0,-1.0,0.0,0.0]
[1780550371417,106.37,63846.18,0.0,-1.0,0.0,0.0]
[1780550372424,106.37,63838.11,0.0,-1.0,0.0,0.0]
[1780550373431,106.37,63836.39,0.0,-1.0,0.0,0.0]
[1780550374438,106.37,63830.92,0.0,-1.0,0.0,0.0]
[1780550375445,106.37,63824.54,0.0,-1.0,0.0,0.0]
[1780550376452,106.37,63818.19,0.0,-1.0,0.0,0.0]
[1780550377459,106.37,63820.6,0.0,-1.0,0.0,0.0]
[1780550380480,106.37,63818.85,0.0,-1.0,0.0,0.0]
[1780550381487,106.37,63811.14,0.0,-1.0,0.0,0.0]
[1780550382496,106.37,63800.01,0.0,-1.0,0.0,0.0]
[1780550383502,106.37,63790.68,0.0,-1.0,0.0,0.0]
[1780550384511,106.37,63785.45,0.0,-1.0,0.0,0.0]
[1780550385518,106.37,63786.29,0.0,-1.0,0.0,0.0]
[1780550386525,106.37,63769.2,0.0,-1.0,0.0,0.0]
[1780550387532,106.37,63763.39,0.0,-1.0,0.0,0.0]
[1780550388539,106.37,63768.02,0.0,-1.0,0.0,0.0]
[1780550391560,106.37,63770.52,0.0,-1.0,0.0,0.0]
[1780550396599,106.37,63766.92,0.0,-1.0,0.0,0.0]
[1780550397605,106.37,63777.42,0.0,-1.0,0.0,0.0]
[1780550398614,106.37,63782.91,0.0,-1.0,0.0,0.0]
[1780550399620,106.37,63781.19,0.0,-1.0,0.0,0.0]
[1780550401637,106.37,63786.46,0.0,-1.0,0.0,0.0]
[1780550402640,106.37,63802.47,0.0,-1.0,0.0,0.0]
[1780550403648,106.37,63807.52,0.0,-1.0,0.0,0.0]
[1780550404655,106.37,63811.03,0.0,-1.0,0.0,0.0]
[1780550406669,106.37,63810.02,0.0,-1.0,0.0,0.0]
[1780550408683,106.37,63805.65,0.0,-1.0,0.0,0.0]
[1780550412711,106.37,63799.67,0.0,-1.0,0.0,0.0]
[1780550414725,106.37,63788.93,0.0,-1.0,0.0,0.0]
[1780550416739,106.37,63787.07,0.0,-1.0,0.0,0.0]
[1780550417746,106.37,63778.26,0.0,-1.0,0.0,0.0]
[1780550418753,106.37,63770.05,0.0,-1.0,0.0,0.0]
[1780550419760,106.37,63764.86,0.0,-1.0,0.0,0.0]
[1780550420766,106.37,63762.85,0.0,-1.0,0.0,0.0]
[1780550421774,106.37,63763.66,0.0,-1.0,0.0,0.0]
[1780550422781,106.37,63756.67,0.0,-1.0,0.0,0.0]
[1780550424813,106.37,63749.6,0.0,-1.0,0.0,0.0]
[1780550425812,106.37,63744.48,0.0,-1.0,0.0,0.0]
[1780550426819,106.37,63742.62,0.0,-1.0,0.0,0.0]
[1780550427826,106.37,63739.65,0.0,-1.0,0.0,0.0]
[1780550430847,106.37,63737.31,0.0,-1.0,0.0,0.0]
[1780550434875,106.37,63732.21,0.0,-1.0,0.0,0.0]
[1780550436889,106.37,63738.6,0.0,-1.0,0.0,0.0]
[1780550438903,106.37,63720.49,0.0,-1.0,0.0,0.0]
[1780550440917,106.37,63718.15,0.0,-1.0,0.0,0.0]
[1780550445968,106.37,63717.29,0.0,-1.0,0.0,0.0]
[1780550446975,106.37,63711.73,0.0,-1.0,0.0,0.0]
[1780550448988,106.37,63703.6,0.0,-1.0,0.0,0.0]
[1780550451003,106.37,63700.32,0.0,-1.0,0.0,0.0]
[1780550453019,106.37,63693.97,0.0,-1.0,0.0,0.0]
[1780550455033,106.37,63703.73,0.0,-1.0,0.0,0.0]
[1780550456040,106.37,63703.13,0.0,-1.0,0.0,0.0]
[1780550460069,106.37,63696.44,0.0,-1.0,0.0,0.0]
[1780550462083,106.37,63692.72,0.0,-1.0,0.0,0.0]
[1780550463090,106.37,63700.07,0.0,-1.0,0.0,0.0]
[1780550464097,106.37,63700.15,0.0,-1.0,0.0,0.0]
[1780550467118,106.37,63691.13,0.0,-1.0,0.0,0.0]
[1780550468125,106.37,63689.94,0.0,-1.0,0.0,0.0]
[1780550470139,106.37,63695.65,0.0,-1.0,0.0,0.0]
[1780550471146,106.37,63701.53,0.0,-1.0,0.0,0.0]
[1780550472153,106.37,63709.71,0.0,-1.0,0.0,0.0]
[1780550473160,106.37,63715.97,0.0,-1.0,0.0,0.0]
[1780550474167,106.37,63712.2,0.0,-1.0,0.0,0.0]
[1780550476181,106.37,63708.09,0.0,-1.0,0.0,0.0]
[1780550481216,106.37,63702.6,0.0,-1.0,0.0,0.0]
[1780550483230,106.37,63692.89,0.0,-1.0,0.0,0.0]
[1780550484237,106.37,63690.76,0.0,-1.0,0.0,0.0]
[1780550485735,106.37,63688.73,0.0,-1.0,0.0,0.0]
[1780550490279,106.37,63696.61,0.0,-1.0,0.0,0.0]
[1780550491286,106.37,63708.94,0.0,-1.0,0.0,0.0]
[1780550492293,106.37,63720.96,0.0,-1.0,0.0,0.0]
[1780550493301,106.37,63722.91,0.0,-1.0,0.0,0.0]
[1780550497328,106.37,63715.06,0.0,-1.0,0.0,0.0]
[1780550498341,106.37,63708.53,0.0,-1.0,0.0,0.0]
[1780550499348,106.37,63708.47,0.0,-1.0,0.0,0.0]
[1780550501362,106.37,63698.87,0.0,-1.0,0.0,0.0]
[1780550502369,106.37,63694.16,0.0,-1.0,0.0,0.0]
[1780550504383,106.37,63693.86,0.0,-1.0,0.0,0.0]
[1780550506401,106.37,63684.01,0.0,-1.0,0.0,0.0]
[1780550507404,106.37,63682.66,0.0,-1.0,0.0,0.0]
[1780550510425,106.37,63688.4,0.0,-1.0,0.0,0.0]
[1780550512442,106.37,63673.45,0.0,-1.0,0.0,0.0]
[1780550513449,106.37,63669.35,0.0,-1.0,0.0,0.0]
[1780550514457,106.37,63664.08,0.0,-1.0,0.0,0.0]
[1780550515464,106.37,63662.89,0.0,-1.0,0.0,0.0]
[1780550517478,106.37,63656.97,0.0,-1.0,0.0,0.0]
[1780550519492,106.37,63655.84,0.0,-1.0,0.0,0.0]
[1780550520501,106.37,63666.6,0.0,-1.0,0.0,0.0]
[1780550521508,106.37,63675.37,0.0,-1.0,0.0,0.0]
[1780550522515,106.37,63679.41,0.0,-1.0,0.0,0.0]
[1780550524529,106.37,63684.55,0.0,-1.0,0.0,0.0]
[1780550525536,106.37,63688.33,0.0,-1.0,0.0,0.0]
[1780550530571,106.37,63676.53,0.0,-1.0,0.0,0.0]
[1780550531580,106.37,63668.86,0.0,-1.0,0.0,0.0]
[1780550532585,106.37,63664.81,0.0,-1.0,0.0,0.0]
[1780550534600,106.37,63671.46,0.0,-1.0,0.0,0.0]
[1780550535607,106.37,63677.15,0.0,-1.0,0.0,0.0]
[1780550536614,106.37,63682.46,0.0,-1.0,0.0,0.0]
[1780550537621,106.37,63677.77,0.0,-1.0,0.0,0.0]
[1780550539635,106.37,63668.2,0.0,-1.0,0.0,0.0]
[1780550540643,106.37,63667.35,0.0,-1.0,0.0,0.0]
[1780550541650,106.37,63672.64,0.0,-1.0,0.0,0.0]
[1780550542657,106.37,63667.09,0.0,-1.0,0.0,0.0]
[1780550543664,106.37,63668.05,0.0,-1.0,0.0,0.0]
[1780550546685,106.37,63658.84,0.0,-1.0,0.0,0.0]
[1780550547692,106.37,63653.52,0.0,-1.0,0.0,0.0]
[1780550548699,106.37,63651.57,0.0,-1.0,0.0,0.0]
[1780550553735,106.37,63643.56,0.0,-1.0,0.0,0.0]
[1780550555297,106.37,63643.56,0.0,-1.0,0.0,0.0]
[1780550555352,106.37,63634.95,0.0,-1.0,0.0,0.0]
[1780550559384,106.37,63639.08,0.0,-1.0,0.0,0.0]
[1780550559416,106.37,63644.45,0.0,-1.0,0.0,0.0]
[1780550559778,106.37,63652.31,0.0,-1.0,0.0,0.0]
[1780550560785,106.37,63650.83,0.0,-1.0,0.0,0.0]
[1780550562799,106.37,63638.01,0.0,-1.0,0.0,0.0]
[1780550563806,106.37,63635.37,0.0,-1.0,0.0,0.0]
[1780550566827,106.37,63645.51,0.0,-1.0,0.0,0.0]
[1780550567834,106.37,63649.07,0.0,-1.0,0.0,0.0]
[1780550569848,106.37,63655.24,0.0,-1.0,0.0,0.0]
[1780550570855,106.37,63668.8,0.0,-1.0,0.0,0.0]
[1780550571862,106.37,63671.82,0.0,-1.0,0.0,0.0]
[1780550574883,106.37,63674.0,0.0,-1.0,0.0,0.0]
[1780550578910,106.37,63668.14,0.0,-1.0,0.0,0.0]
[1780550579918,106.37,63654.52,0.0,-1.0,0.0,0.0]
[1780550580925,106.37,63653.56,0.0,-1.0,0.0,0.0]
[1780550581932,106.37,63660.09,0.0,-1.0,0.0,0.0]
[1780550582939,106.37,63666.31,0.0,-1.0,0.0,0.0]
[1780550583946,106.37,63665.68,0.0,-1.0,0.0,0.0]
[1780550584953,106.37,63671.71,0.0,-1.0,0.0,0.0]
[1780550585960,106.37,63681.67,0.0,-1.0,0.0,0.0]
[1780550586967,106.37,63685.9,0.0,-1.0,0.0,0.0]
[1780550587974,106.37,63690.12,0.0,-1.0,0.0,0.0]
[1780550589988,106.37,63696.29,0.0,-1.0,0.0,0.0]
[1780550592006,106.37,63703.81,0.0,-1.0,0.0,0.0]
[1780550594016,106.37,63711.63,0.0,-1.0,0.0,0.0]
[1780550595023,106.37,63719.49,0.0,-1.0,0.0,0.0]
[1780550596030,106.37,63721.05,0.0,-1.0,0.0,0.0]
[1780550597037,106.37,63719.58,0.0,-1.0,0.0,0.0]
[1780550600058,106.37,63686.28,0.0,-1.0,0.0,0.0]
[1780550601066,106.37,63730.34,0.0,-1.0,0.0,0.0]
[1780550602073,106.37,63730.2,0.0,-1.0,0.0,0.0]
[1780550603080,106.37,63731.78,0.0,-1.0,0.0,0.0]
[1780550607108,106.37,63726.46,0.0,-1.0,0.0,0.0]
[1780550609122,106.37,63736.28,0.0,-1.0,0.0,0.0]
[1780550610129,106.37,63751.08,0.0,-1.0,0.0,0.0]
[1780550611146,106.37,63766.19,0.0,-1.0,0.0,0.0]
[1780550613159,106.37,63777.85,0.0,-1.0,0.0,0.0]
[1780550614167,106.37,63785.64,0.0,-1.0,0.0,0.0]
[1780550615174,106.37,63799.03,0.0,-1.0,0.0,0.0]
[1780550616181,106.37,63801.97,0.0,-1.0,0.0,0.0]
[1780550618195,106.37,63810.86,0.0,-1.0,0.0,0.0]
[1780550620209,106.37,63804.53,0.0,-1.0,0.0,0.0]
[1780550623230,106.37,63803.24,0.0,-1.0,0.0,0.0]
[1780550625244,106.37,63815.75,0.0,-1.0,0.0,0.0]
[1780550626251,106.37,63812.84,0.0,-1.0,0.0,0.0]
[1780550628265,106.37,63801.57,0.0,-1.0,0.0,0.0]
[1780550629271,106.37,63798.32,0.0,-1.0,0.0,0.0]
[1780550631302,106.37,63785.18,0.0,-1.0,0.0,0.0]
[1780550632316,106.37,63778.53,0.0,-1.0,0.0,0.0]
[1780550633323,106.37,63782.86,0.0,-1.0,0.0,0.0]
[1780550634330,106.37,63782.74,0.0,-1.0,0.0,0.0]
[1780550636344,106.37,63784.61,0.0,-1.0,0.0,0.0]
[1780550638358,106.37,63790.27,0.0,-1.0,0.0,0.0]
[1780550639365,106.37,63792.59,0.0,-1.0,0.0,0.0]
[1780550642388,106.37,63796.2,0.0,-1.0,0.0,0.0]
[1780550643394,106.37,63820.59,0.0,-1.0,0.0,0.0]
[1780550644405,106.37,63826.25,0.0,-1.0,0.0,0.0]
[1780550645415,106.37,63830.04,0.0,-1.0,0.0,0.0]
[1780550646420,106.37,63838.8,0.0,-1.0,0.0,0.0]
[1780550647427,106.37,63844.74,0.0,-1.0,0.0,0.0]
[1780550648434,106.37,63850.97,0.0,-1.0,0.0,0.0]
[1780550649441,106.37,63856.56,0.0,-1.0,0.0,0.0]
[1780550650448,106.37,63812.38,0.0,-1.0,0.0,0.0]
[1780550651460,106.37,63854.97,0.0,-1.0,0.0,0.0]
[1780550652464,106.37,63853.92,0.0,-1.0,0.0,0.0]
[1780550657500,106.37,63852.03,0.0,-1.0,0.0,0.0]
[1780550661528,106.37,63844.25,0.0,-1.0,0.0,0.0]
[1780550666563,106.37,63839.76,0.0,-1.0,0.0,0.0]
[1780550667570,106.37,63834.66,0.0,-1.0,0.0,0.0]
[1780550668577,106.37,63831.74,0.0,-1.0,0.0,0.0]
[1780550671599,106.37,63805.72,0.0,-1.0,0.0,0.0]
[1780550672606,106.37,63804.27,0.0,-1.0,0.0,0.0]
[1780550674622,106.37,63798.47,0.0,-1.0,0.0,0.0]
[1780550676637,106.37,63792.67,0.0,-1.0,0.0,0.0]
[1780550679658,106.37,63801.92,0.0,-1.0,0.0,0.0]
[1780550680665,106.37,63812.26,0.0,-1.0,0.0,0.0]
[1780550681672,106.37,63817.79,0.0,-1.0,0.0,0.0]
[1780550682680,106.37,63818.18,0.0,-1.0,0.0,0.0]
[1780550684695,106.37,63823.8,0.0,-1.0,0.0,0.0]
[1780550688723,106.37,63818.77,0.0,-1.0,0.0,0.0]
[1780550689730,106.37,63803.03,0.0,-1.0,0.0,0.0]
[1780550690737,106.37,63791.75,0.0,-1.0,0.0,0.0]
[1780550691744,106.37,63790.78,0.0,-1.0,0.0,0.0]
[1780550696782,106.37,63795.03,0.0,-1.0,0.0,0.0]
[1780550697789,106.37,63808.01,0.0,-1.0,0.0,0.0]
[1780550698796,106.37,63816.51,0.0,-1.0,0.0,0.0]
[1780550699803,106.37,63816.3,0.0,-1.0,0.0,0.0]
[1780550700813,106.37,63772.65,0.0,-1.0,0.0,0.0]
[1780550701820,106.37,63777.86,0.0,-1.0,0.0,0.0]
[1780550702827,106.37,63804.44,0.0,-1.0,0.0,0.0]
[1780550703834,106.37,63816.63,0.0,-1.0,0.0,0.0]
[1780550704841,106.37,63813.62,0.0,-1.0,0.0,0.0]
[1780550707863,106.37,63819.65,0.0,-1.0,0.0,0.0]
[1780550708870,106.37,63813.25,0.0,-1.0,0.0,0.0]
[1780550709877,106.37,63812.5,0.0,-1.0,0.0,0.0]
[1780550712898,106.37,63818.95,0.0,-1.0,0.0,0.0]
[1780550715919,106.37,63811.85,0.0,-1.0,0.0,0.0]
[1780550716926,106.37,63811.12,0.0,-1.0,0.0,0.0]
[1780550717933,106.37,63818.86,0.0,-1.0,0.0,0.0]
[1780550718806,106.37,63818.86,0.0,-1.0,0.0,0.0]
[1780550718940,106.37,63820.02,0.0,-1.0,0.0,0.0]
[1780550721961,106.37,63840.81,0.0,-1.0,0.0,0.0]
[1780550722968,106.37,63840.61,0.0,-1.0,0.0,0.0]
[1780550723975,106.37,63828.42,0.0,-1.0,0.0,0.0]
[1780550724982,106.37,63828.34,0.0,-1.0,0.0,0.0]
[1780550727000,106.37,63833.49,0.0,-1.0,0.0,0.0]
[1780550728009,106.37,63827.73,0.0,-1.0,0.0,0.0]
[1780550729018,106.37,63824.33,0.0,-1.0,0.0,0.0]
[1780550731031,106.37,63819.41,0.0,-1.0,0.0,0.0]
[1780550732580,106.37,63819.41,0.0,-1.0,0.0,0.0]
[1780550734057,106.37,63800.16,0.0,-1.0,0.0,0.0]
[1780550735072,106.37,63790.55,0.0,-1.0,0.0,0.0]
[1780550736082,106.37,63790.05,0.0,-1.0,0.0,0.0]
[1780550739103,106.37,63783.22,0.0,-1.0,0.0,0.0]
[1780550742521,106.37,63783.3,0.0,-1.0,0.0,0.0]
[1780550743663,106.37,63775.78,0.0,-1.0,0.0,0.0]
[1780550744138,106.37,63769.48,0.0,-1.0,0.0,0.0]
[1780550746152,106.37,63765.39,0.0,-1.0,0.0,0.0]
[1780550748092,106.37,63761.56,0.0,-1.0,0.0,0.0]
[1780550748166,106.37,63760.06,0.0,-1.0,0.0,0.0]
[1780550750180,106.37,63761.65,0.0,-1.0,0.0,0.0]
[1780550753201,106.37,63770.7,0.0,-1.0,0.0,0.0]
[1780550754208,106.37,63767.43,0.0,-1.0,0.0,0.0]
[1780550755215,106.37,63768.84,0.0,-1.0,0.0,0.0]
[1780550757229,106.37,63775.68,0.0,-1.0,0.0,0.0]
[1780550759243,106.37,63791.11,0.0,-1.0,0.0,0.0]
[1780550761257,106.37,63796.32,0.0,-1.0,0.0,0.0]
[1780550762264,106.37,63788.04,0.0,-1.0,0.0,0.0]
[1780550764281,106.37,63783.12,0.0,-1.0,0.0,0.0]
[1780550767303,106.37,63793.65,0.0,-1.0,0.0,0.0]
[1780550768310,106.37,63794.69,0.0,-1.0,0.0,0.0]
[1780550769317,106.37,63786.98,0.0,-1.0,0.0,0.0]
[1780550770324,106.37,63781.37,0.0,-1.0,0.0,0.0]
[1780550771331,106.37,63778.19,0.0,-1.0,0.0,0.0]
[1780550772338,106.37,63779.92,0.0,-1.0,0.0,0.0]
[1780550776367,106.37,63788.46,0.0,-1.0,0.0,0.0]
[1780550777373,106.37,63790.68,0.0,-1.0,0.0,0.0]
[1780550779387,106.37,63794.1,0.0,-1.0,0.0,0.0]
[1780550780398,106.37,63811.09,0.0,-1.0,0.0,0.0]
[1780550781405,106.37,63819.53,0.0,-1.0,0.0,0.0]
[1780550782412,106.37,63815.34,0.0,-1.0,0.0,0.0]
[1780550787447,106.37,63816.86,0.0,-1.0,0.0,0.0]
[1780550791474,106.37,63823.22,0.0,-1.0,0.0,0.0]
[1780550796510,106.37,63818.19,0.0,-1.0,0.0,0.0]
[1780550797905,106.37,63816.11,0.0,-1.0,0.0,0.0]
[1780550800257,106.37,63817.1,0.0,-1.0,0.0,0.0]
[1780550804570,106.37,63811.78,0.0,-1.0,0.0,0.0]
[1780550805577,106.37,63805.01,0.0,-1.0,0.0,0.0]
[1780550806584,106.37,63801.67,0.0,-1.0,0.0,0.0]
[1780550808598,106.37,63796.83,0.0,-1.0,0.0,0.0]
[1780550812631,106.37,63789.44,0.0,-1.0,0.0,0.0]
[1780550813638,106.37,63785.86,0.0,-1.0,0.0,0.0]
[1780550814645,106.37,63780.33,0.0,-1.0,0.0,0.0]
[1780550815652,106.37,63780.04,0.0,-1.0,0.0,0.0]
[1780550819680,106.37,63795.04,0.0,-1.0,0.0,0.0]
[1780550821697,106.37,63793.04,0.0,-1.0,0.0,0.0]
[1780550823711,106.37,63786.8,0.0,-1.0,0.0,0.0]
[1780550824917,106.37,63784.71,0.0,-1.0,0.0,0.0]
[1780550826733,106.37,63793.73,0.0,-1.0,0.0,0.0]
[1780550827740,106.37,63799.38,0.0,-1.0,0.0,0.0]
[1780550828747,106.37,63800.12,0.0,-1.0,0.0,0.0]
[1780550831768,106.37,63805.23,0.0,-1.0,0.0,0.0]
[1780550833782,106.37,63807.16,0.0,-1.0,0.0,0.0]
[1780550838817,106.37,63798.82,0.0,-1.0,0.0,0.0]
[1780550839824,106.37,63797.56,0.0,-1.0,0.0,0.0]
[1780550844858,106.37,63791.59,0.0,-1.0,0.0,0.0]
[1780550846873,106.37,63801.37,0.0,-1.0,0.0,0.0]
[1780550847880,106.37,63804.26,0.0,-1.0,0.0,0.0]
[1780550852918,106.37,63804.05,0.0,-1.0,0.0,0.0]
[1780550853925,106.37,63811.39,0.0,-1.0,0.0,0.0]
[1780550854932,106.37,63810.04,0.0,-1.0,0.0,0.0]
[1780550859967,106.37,63810.06,0.0,-1.0,0.0,0.0]
[1780550863828,106.37,63805.59,0.0,-1.0,0.0,0.0]
[1780550868060,106.37,63809.03,0.0,-1.0,0.0,0.0]
[1780550870039,106.37,63802.31,0.0,-1.0,0.0,0.0]
[1780550871046,106.37,63795.8,0.0,-1.0,0.0,0.0]
[1780550872053,106.37,63794.52,0.0,-1.0,0.0,0.0]
[1780550877088,106.37,63795.93,0.0,-1.0,0.0,0.0]
[1780550879102,106.37,63790.77,0.0,-1.0,0.0,0.0]
[1780550882123,106.37,63800.12,0.0,-1.0,0.0,0.0]
[1780550883130,106.37,63810.61,0.0,-1.0,0.0,0.0]
[1780550884137,106.37,63813.43,0.0,-1.0,0.0,0.0]
[1780550886151,106.37,63820.46,0.0,-1.0,0.0,0.0]
[1780550887158,106.37,63822.37,0.0,-1.0,0.0,0.0]
[1780550888611,106.37,63825.4,0.0,-1.0,0.0,0.0]
[1780550892193,106.37,63817.5,0.0,-1.0,0.0,0.0]
[1780550893200,106.37,63814.63,0.0,-1.0,0.0,0.0]
[1780550897357,106.37,63803.88,0.0,-1.0,0.0,0.0]
[1780550898240,106.37,63787.22,0.0,-1.0,0.0,0.0]
[1780550899246,106.37,63784.68,0.0,-1.0,0.0,0.0]
[1780550903275,106.37,63794.69,0.0,-1.0,0.0,0.0]
[1780550904282,106.37,63795.94,0.0,-1.0,0.0,0.0]
[1780550906296,106.37,63790.23,0.0,-1.0,0.0,0.0]
[1780550910324,106.37,63786.64,0.0,-1.0,0.0,0.0]
[1780550913345,106.37,63793.33,0.0,-1.0,0.0,0.0]
[1780550914355,106.37,63799.63,0.0,-1.0,0.0,0.0]
[1780550915362,106.37,63800.35,0.0,-1.0,0.0,0.0]
[1780550916370,106.37,63799.8,0.0,-1.0,0.0,0.0]
[1780550919392,106.37,63785.19,0.0,-1.0,0.0,0.0]
[1780550920409,106.37,63776.08,0.0,-1.0,0.0,0.0]
[1780550921410,106.37,63778.71,0.0,-1.0,0.0,0.0]
[1780550922417,106.37,63780.08,0.0,-1.0,0.0,0.0]
[1780550927452,106.37,63779.1,0.0,-1.0,0.0,0.0]
[1780550932898,106.37,63783.2,0.0,-1.0,0.0,0.0]
[1780550937522,106.37,63777.25,0.0,-1.0,0.0,0.0]
[1780550939536,106.37,63769.0,0.0,-1.0,0.0,0.0]
[1780550940562,106.37,63780.88,0.0,-1.0,0.0,0.0]
[1780550941550,106.37,63795.79,0.0,-1.0,0.0,0.0]
[1780550942559,106.37,63802.81,0.0,-1.0,0.0,0.0]
[1780550943566,106.37,63805.64,0.0,-1.0,0.0,0.0]
[1780550944576,106.37,63805.39,0.0,-1.0,0.0,0.0]
[1780550949611,106.37,63804.44,0.0,-1.0,0.0,0.0]
[1780550950619,106.37,63826.92,0.0,-1.0,0.0,0.0]
[1780550951636,106.37,63813.2,0.0,-1.0,0.0,0.0]
[1780550952644,106.37,63815.82,0.0,-1.0,0.0,0.0]
[1780550953651,106.37,63810.23,0.0,-1.0,0.0,0.0]
[1780550954658,106.37,63803.99,0.0,-1.0,0.0,0.0]
[1780550955664,106.37,63804.39,0.0,-1.0,0.0,0.0]
[1780550960700,106.37,63772.6,0.0,-1.0,0.0,0.0]
[1780550961707,106.37,63761.78,0.0,-1.0,0.0,0.0]
[1780550962714,106.37,63765.63,0.0,-1.0,0.0,0.0]
[1780550963721,106.37,63776.67,0.0,-1.0,0.0,0.0]
[1780550964728,106.37,63784.2,0.0,-1.0,0.0,0.0]
[1780550965735,106.37,63787.63,0.0,-1.0,0.0,0.0]
[1780550970770,106.37,63784.19,0.0,-1.0,0.0,0.0]
[1780550971208,106.37,63784.19,0.0,-1.0,0.0,0.0]
[1780550976812,106.37,63782.59,0.0,-1.0,0.0,0.0]
[1780550979833,106.37,63796.4,0.0,-1.0,0.0,0.0]
[1780550980840,106.37,63793.99,0.0,-1.0,0.0,0.0]
[1780550983861,106.37,63790.34,0.0,-1.0,0.0,0.0]
[1780550984643,106.37,63790.34,0.0,-1.0,0.0,0.0]
[1780550988900,106.37,63783.61,0.0,-1.0,0.0,0.0]
[1780550990915,106.37,63781.08,0.0,-1.0,0.0,0.0]
[1780550992922,106.37,63781.21,0.0,-1.0,0.0,0.0]
[1780550997964,106.37,63773.62,0.0,-1.0,0.0,0.0]
[1780551000985,106.37,63763.22,0.0,-1.0,0.0,0.0]
[1780551001992,106.37,63765.6,0.0,-1.0,0.0,0.0]
[1780551007028,106.37,63762.57,0.0,-1.0,0.0,0.0]
[1780551009044,106.37,63752.95,0.0,-1.0,0.0,0.0]
[1780551010050,106.37,63763.9,0.0,-1.0,0.0,0.0]
[1780551011190,106.37,63768.48,0.0,-1.0,0.0,0.0]
[1780551012199,106.37,63767.15,0.0,-1.0,0.0,0.0]
[1780551013210,106.37,63759.67,0.0,-1.0,0.0,0.0]
[1780551015222,106.37,63757.8,0.0,-1.0,0.0,0.0]
[1780551020256,106.37,63755.13,0.0,-1.0,0.0,0.0]
[1780551021266,106.37,63738.74,0.0,-1.0,0.0,0.0]
[1780551022275,106.37,63729.58,0.0,-1.0,0.0,0.0]
[1780551023286,106.37,63736.62,0.0,-1.0,0.0,0.0]
[1780551024287,106.37,63738.41,0.0,-1.0,0.0,0.0]
[1780551025296,106.37,63738.1,0.0,-1.0,0.0,0.0]
[1780551029325,106.37,63743.67,0.0,-1.0,0.0,0.0]
[1780551031344,106.37,63739.12,0.0,-1.0,0.0,0.0]
[1780551033358,106.37,63745.96,0.0,-1.0,0.0,0.0]
[1780551034365,106.37,63751.76,0.0,-1.0,0.0,0.0]
[1780551035527,106.37,63750.76,0.0,-1.0,0.0,0.0]
[1780551036380,106.37,63749.03,0.0,-1.0,0.0,0.0]
[1780551038394,106.37,63754.53,0.0,-1.0,0.0,0.0]
[1780551040408,106.37,63756.22,0.0,-1.0,0.0,0.0]
[1780551041415,106.37,63748.13,0.0,-1.0,0.0,0.0]
[1780551042422,106.37,63742.5,0.0,-1.0,0.0,0.0]
[1780551043429,106.37,63736.27,0.0,-1.0,0.0,0.0]
[1780551044443,106.37,63738.81,0.0,-1.0,0.0,0.0]
[1780551045447,106.37,63746.11,0.0,-1.0,0.0,0.0]
[1780551047461,106.37,63749.62,0.0,-1.0,0.0,0.0]
[1780551051489,106.37,63744.12,0.0,-1.0,0.0,0.0]
[1780551052497,106.37,63738.93,0.0,-1.0,0.0,0.0]
[1780551053504,106.37,63734.38,0.0,-1.0,0.0,0.0]
[1780551056528,106.37,63741.57,0.0,-1.0,0.0,0.0]
[1780551057535,106.37,63746.55,0.0,-1.0,0.0,0.0]
[1780551058542,106.37,63753.2,0.0,-1.0,0.0,0.0]
[1780551059549,106.37,63768.99,0.0,-1.0,0.0,0.0]
[1780551060556,106.37,63767.07,0.0,-1.0,0.0,0.0]
[1780551061661,106.37,63784.71,0.0,-1.0,0.0,0.0]
[1780551062593,106.37,63796.24,0.0,-1.0,0.0,0.0]
[1780551063600,106.37,63800.47,0.0,-1.0,0.0,0.0]
[1780551065616,106.37,63797.85,0.0,-1.0,0.0,0.0]
[1780551067630,106.37,63793.97,0.0,-1.0,0.0,0.0]
[1780551070651,106.37,63785.11,0.0,-1.0,0.0,0.0]
[1780551071658,106.37,63788.5,0.0,-1.0,0.0,0.0]
[1780551072665,106.37,63795.6,0.0,-1.0,0.0,0.0]
[1780551073672,106.37,63791.58,0.0,-1.0,0.0,0.0]
[1780551076695,106.37,63790.9,0.0,-1.0,0.0,0.0]
[1780551080723,106.37,63783.36,0.0,-1.0,0.0,0.0]
[1780551081730,106.37,63778.15,0.0,-1.0,0.0,0.0]
[1780551082737,106.37,63781.8,0.0,-1.0,0.0,0.0]
[1780551083744,106.37,63787.6,0.0,-1.0,0.0,0.0]
[1780551084751,106.37,63788.58,0.0,-1.0,0.0,0.0]
[1780551086765,106.37,63779.11,0.0,-1.0,0.0,0.0]
[1780551089786,106.37,63784.99,0.0,-1.0,0.0,0.0]
[1780551091800,106.37,63776.86,0.0,-1.0,0.0,0.0]
[1780551092807,106.37,63771.34,0.0,-1.0,0.0,0.0]
[1780551093814,106.37,63771.46,0.0,-1.0,0.0,0.0]
[1780551094821,106.37,63777.04,0.0,-1.0,0.0,0.0]
[1780551095831,106.37,63766.78,0.0,-1.0,0.0,0.0]
[1780551096836,106.37,63780.63,0.0,-1.0,0.0,0.0]
[1780551097843,106.37,63811.64,0.0,-1.0,0.0,0.0]
[1780551098850,106.37,63814.7,0.0,-1.0,0.0,0.0]
[1780551099858,106.37,63808.33,0.0,-1.0,0.0,0.0]
[1780551100866,106.37,63803.39,0.0,-1.0,0.0,0.0]
[1780551101872,106.37,63795.31,0.0,-1.0,0.0,0.0]
[1780551102879,106.37,63804.28,0.0,-1.0,0.0,0.0]
[1780551103886,106.37,63804.87,0.0,-1.0,0.0,0.0]
[1780551105900,106.37,63810.84,0.0,-1.0,0.0,0.0]
[1780551109928,106.37,63820.27,0.0,-1.0,0.0,0.0]
[1780551110935,106.37,63832.07,0.0,-1.0,0.0,0.0]
[1780551111942,106.37,63840.24,0.0,-1.0,0.0,0.0]
[1780551112949,106.37,63848.03,0.0,-1.0,0.0,0.0]
[1780551113956,106.37,63853.96,0.0,-1.0,0.0,0.0]
[1780551114963,106.37,63858.05,0.0,-1.0,0.0,0.0]
[1780551115970,106.37,63863.84,0.0,-1.0,0.0,0.0]
[1780551116976,106.37,63863.34,0.0,-1.0,0.0,0.0]
[1780551118991,106.37,63851.68,0.0,-1.0,0.0,0.0]
[1780551119998,106.37,63849.01,0.0,-1.0,0.0,0.0]
[1780551122012,106.37,63837.86,0.0,-1.0,0.0,0.0]
[1780551123049,106.37,63833.8,0.0,-1.0,0.0,0.0]
[1780551124055,106.37,63827.33,0.0,-1.0,0.0,0.0]
[1780551125061,106.37,63830.4,0.0,-1.0,0.0,0.0]
[1780551126069,106.37,63838.16,0.0,-1.0,0.0,0.0]
[1780551127078,106.37,63838.59,0.0,-1.0,0.0,0.0]
[1780551129090,106.37,63845.62,0.0,-1.0,0.0,0.0]
[1780551130097,106.37,63853.66,0.0,-1.0,0.0,0.0]
[1780551131104,106.37,63857.08,0.0,-1.0,0.0,0.0]
[1780551132745,106.37,63858.14,0.0,-1.0,0.0,0.0]
[1780551133119,106.37,63863.24,0.0,-1.0,0.0,0.0]
[1780551134126,106.37,63864.63,0.0,-1.0,0.0,0.0]
[1780551136140,106.37,63875.73,0.0,-1.0,0.0,0.0]
[1780551137148,106.37,63881.02,0.0,-1.0,0.0,0.0]
[1780551138155,106.37,63885.98,0.0,-1.0,0.0,0.0]
[1780551139162,106.37,63884.24,0.0,-1.0,0.0,0.0]
[1780551141176,106.37,63901.65,0.0,-1.0,0.0,0.0]
[1780551142183,106.37,63903.88,0.0,-1.0,0.0,0.0]
[1780551144197,106.37,63912.84,0.0,-1.0,0.0,0.0]
[1780551145207,106.37,63921.88,0.0,-1.0,0.0,0.0]
[1780551146214,106.37,63917.44,0.0,-1.0,0.0,0.0]
[1780551148228,106.37,63915.75,0.0,-1.0,0.0,0.0]
[1780551150242,106.37,63917.02,0.0,-1.0,0.0,0.0]
[1780551151249,106.37,63910.96,0.0,-1.0,0.0,0.0]
[1780551152256,106.37,63910.91,0.0,-1.0,0.0,0.0]
[1780551155277,106.37,63920.14,0.0,-1.0,0.0,0.0]
[1780551156288,106.37,63927.96,0.0,-1.0,0.0,0.0]
[1780551157295,106.37,63942.22,0.0,-1.0,0.0,0.0]
[1780551158301,106.37,63946.67,0.0,-1.0,0.0,0.0]
[1780551161322,106.37,63939.7,0.0,-1.0,0.0,0.0]
[1780551163336,106.37,63937.99,0.0,-1.0,0.0,0.0]
[1780551164343,106.37,63929.88,0.0,-1.0,0.0,0.0]
[1780551165351,106.37,63929.97,0.0,-1.0,0.0,0.0]
[1780551168372,106.37,63935.53,0.0,-1.0,0.0,0.0]
[1780551169381,106.37,63930.41,0.0,-1.0,0.0,0.0]
[1780551170388,106.37,63935.96,0.0,-1.0,0.0,0.0]
[1780551171395,106.37,63936.92,0.0,-1.0,0.0,0.0]
[1780551172405,106.37,63945.1,0.0,-1.0,0.0,0.0]
[1780551173412,106.37,63949.45,0.0,-1.0,0.0,0.0]
[1780551174430,106.37,63955.3,0.0,-1.0,0.0,0.0]
[1780551175434,106.37,63966.46,0.0,-1.0,0.0,0.0]
[1780551176443,106.37,63969.51,0.0,-1.0,0.0,0.0]
[1780551177453,106.37,63985.4,0.0,-1.0,0.0,0.0]
[1780551178458,106.37,63979.89,0.0,-1.0,0.0,0.0]
[1780551179481,106.37,63968.28,0.0,-1.0,0.0,0.0]
[1780551181495,106.37,63979.5,0.0,-1.0,0.0,0.0]
[1780551183509,106.37,63989.52,0.0,-1.0,0.0,0.0]
[1780551185525,106.37,63981.47,0.0,-1.0,0.0,0.0]
[1780551187539,106.37,63982.81,0.0,-1.0,0.0,0.0]
[1780551189556,106.37,63988.42,0.0,-1.0,0.0,0.0]
[1780551190559,106.37,64015.3,0.0,-1.0,0.0,0.0]
[1780551191567,106.37,63982.94,0.0,-1.0,0.0,0.0]
[1780551192575,106.37,63987.97,0.0,-1.0,0.0,0.0]
[1780551193582,106.37,63987.49,0.0,-1.0,0.0,0.0]
[1780551194589,106.37,63987.75,0.0,-1.0,0.0,0.0]
[1780551197389,106.37,63992.5,0.0,-1.0,0.0,0.0]
[1780551197421,106.37,63993.7,0.0,-1.0,0.0,0.0]
[1780551199695,106.37,63998.72,0.0,-1.0,0.0,0.0]
[1780551200681,106.37,64010.9,0.0,-1.0,0.0,0.0]
[1780551201896,106.37,64031.37,0.0,-1.0,0.0,0.0]
[1780551202646,106.37,64036.53,0.0,-1.0,0.0,0.0]
[1780551204227,106.37,64045.41,0.0,-1.0,0.0,0.0]
[1780551205045,106.37,64051.8,0.0,-1.0,0.0,0.0]
[1780551205890,106.37,64049.12,0.0,-1.0,0.0,0.0]
[1780551207393,106.37,64040.35,0.0,-1.0,0.0,0.0]
[1780551208705,106.37,64034.88,0.0,-1.0,0.0,0.0]
[1780551210720,106.37,64029.09,0.0,-1.0,0.0,0.0]
[1780551212735,106.37,64046.75,0.0,-1.0,0.0,0.0]
[1780551213742,106.37,64052.9,0.0,-1.0,0.0,0.0]
[1780551214752,106.37,64074.42,0.0,-1.0,0.0,0.0]
[1780551215769,106.37,64092.06,0.0,-1.0,0.0,0.0]
[1780551217778,106.37,64088.47,0.0,-1.0,0.0,0.0]
[1780551219806,106.37,64098.32,0.0,-1.0,0.0,0.0]
[1780551220806,106.37,64110.11,0.0,-1.0,0.0,0.0]
[1780551222825,106.37,64098.57,0.0,-1.0,0.0,0.0]
[1780551224836,106.37,64100.84,0.0,-1.0,0.0,0.0]
[1780551226850,106.37,64091.58,0.0,-1.0,0.0,0.0]
[1780551227857,106.37,64102.33,0.0,-1.0,0.0,0.0]
[1780551228865,106.37,64094.78,0.0,-1.0,0.0,0.0]
[1780551229872,106.37,64090.23,0.0,-1.0,0.0,0.0]
[1780551230879,106.37,64099.73,0.0,-1.0,0.0,0.0]
[1780551231886,106.37,64093.95,0.0,-1.0,0.0,0.0]
[1780551232893,106.37,64097.7,0.0,-1.0,0.0,0.0]
[1780551233900,106.37,64102.91,0.0,-1.0,0.0,0.0]
[1780551234910,106.37,64117.9,0.0,-1.0,0.0,0.0]
[1780551235914,106.37,64142.9,0.0,-1.0,0.0,0.0]
[1780551236920,106.37,64143.22,0.0,-1.0,0.0,0.0]
[1780551237928,106.37,64129.41,0.0,-1.0,0.0,0.0]
[1780551239942,106.37,64182.12,0.0,-1.0,0.0,0.0]
[1780551240949,106.37,64135.94,0.0,-1.0,0.0,0.0]
[1780551241958,106.37,64136.46,0.0,-1.0,0.0,0.0]
[1780551242976,106.37,64147.81,0.0,-1.0,0.0,0.0]
[1780551244983,106.37,64143.73,0.0,-1.0,0.0,0.0]
[1780551246997,106.37,64138.46,0.0,-1.0,0.0,0.0]
[1780551248010,106.37,64133.43,0.0,-1.0,0.0,0.0]
[1780551249011,106.37,64105.07,0.0,-1.0,0.0,0.0]
[1780551250018,106.37,64095.78,0.0,-1.0,0.0,0.0]
[1780551251025,106.37,64091.77,0.0,-1.0,0.0,0.0]
[1780551252037,106.37,64092.77,0.0,-1.0,0.0,0.0]
[1780551255058,106.37,64090.75,0.0,-1.0,0.0,0.0]
[1780551256065,106.37,64098.77,0.0,-1.0,0.0,0.0]
[1780551257072,106.37,64109.03,0.0,-1.0,0.0,0.0]
[1780551258079,106.37,64108.81,0.0,-1.0,0.0,0.0]
[1780551259086,106.37,64118.52,0.0,-1.0,0.0,0.0]
[1780551260093,106.37,64135.32,0.0,-1.0,0.0,0.0]
[1780551261100,106.37,64152.96,0.0,-1.0,0.0,0.0]
[1780551262108,106.37,64153.35,0.0,-1.0,0.0,0.0]
[1780551263115,106.37,64145.31,0.0,-1.0,0.0,0.0]
[1780551264122,106.37,64138.53,0.0,-1.0,0.0,0.0]
[1780551265130,106.37,64138.82,0.0,-1.0,0.0,0.0]
[1780551268150,106.37,64133.27,0.0,-1.0,0.0,0.0]
[1780551269157,106.37,64139.74,0.0,-1.0,0.0,0.0]
[1780551271171,106.37,64137.75,0.0,-1.0,0.0,0.0]
[1780551273187,106.37,64136.26,0.0,-1.0,0.0,0.0]
[1780551274195,106.37,64131.2,0.0,-1.0,0.0,0.0]
[1780551275202,106.37,64124.07,0.0,-1.0,0.0,0.0]
[1780551276209,106.37,64120.02,0.0,-1.0,0.0,0.0]
[1780551278222,106.37,64118.54,0.0,-1.0,0.0,0.0]
[1780551280237,106.37,64106.9,0.0,-1.0,0.0,0.0]
[1780551281244,106.37,64106.67,0.0,-1.0,0.0,0.0]
[1780551286279,106.37,64109.6,0.0,-1.0,0.0,0.0]
[1780551287286,106.37,64118.06,0.0,-1.0,0.0,0.0]
[1780551288293,106.37,64126.83,0.0,-1.0,0.0,0.0]
[1780551289300,106.37,64128.17,0.0,-1.0,0.0,0.0]
[1780551290307,106.37,64171.38,0.0,-1.0,0.0,0.0]
[1780551291314,106.37,64206.36,0.0,-1.0,0.0,0.0]
[1780551292320,106.37,64206.13,0.0,-1.0,0.0,0.0]
[1780551293328,106.37,64195.15,0.0,-1.0,0.0,0.0]
[1780551294337,106.37,64194.11,0.0,-1.0,0.0,0.0]
[1780551295348,106.37,64200.56,0.0,-1.0,0.0,0.0]
[1780551296355,106.37,64199.41,0.0,-1.0,0.0,0.0]
[1780551301390,106.37,64196.98,0.0,-1.0,0.0,0.0]
[1780551302406,106.37,64186.53,0.0,-1.0,0.0,0.0]
[1780551303408,106.37,64173.24,0.0,-1.0,0.0,0.0]
[1780551304414,106.37,64179.83,0.0,-1.0,0.0,0.0]
[1780551305421,106.37,64190.81,0.0,-1.0,0.0,0.0]
[1780551306428,106.37,64197.74,0.0,-1.0,0.0,0.0]
[1780551307443,106.37,64185.38,0.0,-1.0,0.0,0.0]
[1780551308449,106.37,64197.71,0.0,-1.0,0.0,0.0]
[1780551309456,106.37,64199.45,0.0,-1.0,0.0,0.0]
[1780551311470,106.37,64205.54,0.0,-1.0,0.0,0.0]
[1780551314491,106.37,64218.38,0.0,-1.0,0.0,0.0]
[1780551315498,106.37,64223.4,0.0,-1.0,0.0,0.0]
[1780551320533,106.37,64237.1,0.0,-1.0,0.0,0.0]
[1780551321546,106.37,64248.57,0.0,-1.0,0.0,0.0]
[1780551322549,106.37,64241.72,0.0,-1.0,0.0,0.0]
[1780551323555,106.37,64239.84,0.0,-1.0,0.0,0.0]
[1780551325572,106.37,64261.51,0.0,-1.0,0.0,0.0]
[1780551326576,106.37,64266.36,0.0,-1.0,0.0,0.0]
[1780551328593,106.37,64281.38,0.0,-1.0,0.0,0.0]
[1780551329602,106.37,64281.96,0.0,-1.0,0.0,0.0]
[1780551331616,106.37,64287.47,0.0,-1.0,0.0,0.0]
[1780551333630,106.37,64291.33,0.0,-1.0,0.0,0.0]
[1780551335644,106.37,64285.0,0.0,-1.0,0.0,0.0]
[1780551336653,106.37,64259.49,0.0,-1.0,0.0,0.0]
[1780551337658,106.37,64248.4,0.0,-1.0,0.0,0.0]
[1780551338665,106.37,64241.71,0.0,-1.0,0.0,0.0]
[1780551339674,106.37,64236.38,0.0,-1.0,0.0,0.0]
[1780551340681,106.37,64221.56,0.0,-1.0,0.0,0.0]
[1780551341688,106.37,64179.5,0.0,-1.0,0.0,0.0]
[1780551342695,106.37,64176.51,0.0,-1.0,0.0,0.0]
[1780551347732,106.37,64176.14,0.0,-1.0,0.0,0.0]
[1780551348739,106.37,64194.47,0.0,-1.0,0.0,0.0]
[1780551349746,106.37,64214.31,0.0,-1.0,0.0,0.0]
[1780551350761,106.37,64209.8,0.0,-1.0,0.0,0.0]
[1780551354787,106.37,64205.04,0.0,-1.0,0.0,0.0]
[1780551358815,106.37,64210.17,0.0,-1.0,0.0,0.0]
[1780551359822,106.37,64213.58,0.0,-1.0,0.0,0.0]
[1780551361848,106.37,64190.27,0.0,-1.0,0.0,0.0]
[1780551362888,106.37,64172.1,0.0,-1.0,0.0,0.0]
[1780551363894,106.37,64166.02,0.0,-1.0,0.0,0.0]
[1780551364883,106.37,64157.45,0.0,-1.0,0.0,0.0]
[1780551365890,106.37,64156.85,0.0,-1.0,0.0,0.0]
[1780551367904,106.37,64147.56,0.0,-1.0,0.0,0.0]
[1780551368911,106.37,64147.73,0.0,-1.0,0.0,0.0]
[1780551370925,106.37,64139.9,0.0,-1.0,0.0,0.0]
[1780551371939,106.37,64131.62,0.0,-1.0,0.0,0.0]
[1780551372967,106.37,64125.15,0.0,-1.0,0.0,0.0]
[1780551373970,106.37,64117.41,0.0,-1.0,0.0,0.0]
[1780551374977,106.37,64114.3,0.0,-1.0,0.0,0.0]
[1780551375985,106.37,64122.16,0.0,-1.0,0.0,0.0]
[1780551376991,106.37,64129.14,0.0,-1.0,0.0,0.0]
[1780551377998,106.37,64130.84,0.0,-1.0,0.0,0.0]
[1780551383038,106.37,64126.63,0.0,-1.0,0.0,0.0]
[1780551384045,106.37,64125.3,0.0,-1.0,0.0,0.0]
[1780551387070,106.37,64137.62,0.0,-1.0,0.0,0.0]
[1780551389086,106.37,64137.12,0.0,-1.0,0.0,0.0]
[1780551390093,106.37,64178.32,0.0,-1.0,0.0,0.0]
[1780551391103,106.37,64197.48,0.0,-1.0,0.0,0.0]
[1780551392110,106.37,64200.33,0.0,-1.0,0.0,0.0]
[1780551393118,106.37,64203.41,0.0,-1.0,0.0,0.0]
[1780551395131,106.37,64210.07,0.0,-1.0,0.0,0.0]
[1780551397145,106.37,64210.12,0.0,-1.0,0.0,0.0]
[1780551400166,106.37,64202.0,0.0,-1.0,0.0,0.0]
[1780551401172,106.37,64201.2,0.0,-1.0,0.0,0.0]
[1780551403187,106.37,64201.36,0.0,-1.0,0.0,0.0]
[1780551408222,106.37,64192.55,0.0,-1.0,0.0,0.0]
[1780551413257,106.37,64192.06,0.0,-1.0,0.0,0.0]
[1780551417285,106.37,64197.85,0.0,-1.0,0.0,0.0]
[1780551419298,106.37,64198.65,0.0,-1.0,0.0,0.0]
[1780551421313,106.37,64176.99,0.0,-1.0,0.0,0.0]
[1780551422320,106.37,64160.07,0.0,-1.0,0.0,0.0]
[1780551423327,106.37,64163.66,0.0,-1.0,0.0,0.0]
[1780551424335,106.37,64167.7,0.0,-1.0,0.0,0.0]
[1780551425340,106.37,64167.82,0.0,-1.0,0.0,0.0]
[1780551427355,106.37,64158.68,0.0,-1.0,0.0,0.0]
[1780551428362,106.37,64154.17,0.0,-1.0,0.0,0.0]
[1780551430376,106.37,64152.2,0.0,-1.0,0.0,0.0]
[1780551431383,106.37,64161.22,0.0,-1.0,0.0,0.0]
[1780551432390,106.37,64165.15,0.0,-1.0,0.0,0.0]
[1780551437425,106.37,64157.68,0.0,-1.0,0.0,0.0]
[1780551438432,106.37,64153.73,0.0,-1.0,0.0,0.0]
[1780551440450,106.37,64108.6,0.0,-1.0,0.0,0.0]
[1780551441457,106.37,64154.07,0.0,-1.0,0.0,0.0]
[1780551442464,106.37,64156.46,0.0,-1.0,0.0,0.0]
[1780551445485,106.37,64164.16,0.0,-1.0,0.0,0.0]
[1780551446492,106.37,64167.74,0.0,-1.0,0.0,0.0]
[1780551449513,106.37,64160.1,0.0,-1.0,0.0,0.0]
[1780551451527,106.37,64151.63,0.0,-1.0,0.0,0.0]
[1780551452534,106.37,64152.74,0.0,-1.0,0.0,0.0]
[1780551453541,106.37,64158.83,0.0,-1.0,0.0,0.0]
[1780551454548,106.37,64161.68,0.0,-1.0,0.0,0.0]
[1780551456807,106.37,64162.9,0.0,-1.0,0.0,0.0]
[1780551457569,106.37,64151.38,0.0,-1.0,0.0,0.0]
[1780551458576,106.37,64143.74,0.0,-1.0,0.0,0.0]
[1780551459583,106.37,64149.55,0.0,-1.0,0.0,0.0]
[1780551460589,106.37,64148.62,0.0,-1.0,0.0,0.0]
[1780551465632,106.37,64138.47,0.0,-1.0,0.0,0.0]
[1780551466639,106.37,64135.78,0.0,-1.0,0.0,0.0]
[1780551468654,106.37,64130.08,0.0,-1.0,0.0,0.0]
[1780551469661,106.37,64114.7,0.0,-1.0,0.0,0.0]
[1780551470668,106.37,64100.81,0.0,-1.0,0.0,0.0]
[1780551471674,106.37,64096.14,0.0,-1.0,0.0,0.0]
[1780551473690,106.37,64085.42,0.0,-1.0,0.0,0.0]
[1780551474697,106.37,64081.82,0.0,-1.0,0.0,0.0]
[1780551477717,106.37,64094.76,0.0,-1.0,0.0,0.0]
[1780551478725,106.37,64098.12,0.0,-1.0,0.0,0.0]
[1780551480744,106.37,64104.37,0.0,-1.0,0.0,0.0]
[1780551481745,106.37,64118.65,0.0,-1.0,0.0,0.0]
[1780551482753,106.37,64110.18,0.0,-1.0,0.0,0.0]
[1780551483760,106.37,64113.96,0.0,-1.0,0.0,0.0]
[1780551484767,106.37,64106.66,0.0,-1.0,0.0,0.0]
[1780551485774,106.37,64106.09,0.0,-1.0,0.0,0.0]
[1780551490809,106.37,64009.28,0.0,-1.0,0.0,0.0]
[1780551491817,106.37,64012.01,0.0,-1.0,0.0,0.0]
[1780551493831,106.37,64024.03,0.0,-1.0,0.0,0.0]
[1780551494850,106.37,64032.66,0.0,-1.0,0.0,0.0]
[1780551495856,106.37,64042.8,0.0,-1.0,0.0,0.0]
[1780551496863,106.37,64043.19,0.0,-1.0,0.0,0.0]
[1780551498876,106.37,64035.22,0.0,-1.0,0.0,0.0]
[1780551500891,106.37,64041.06,0.0,-1.0,0.0,0.0]
[1780551502907,106.37,64032.84,0.0,-1.0,0.0,0.0]
[1780551503914,106.37,64032.54,0.0,-1.0,0.0,0.0]
[1780551504921,106.37,64038.33,0.0,-1.0,0.0,0.0]
[1780551505928,106.37,64038.57,0.0,-1.0,0.0,0.0]
[1780551509956,106.37,64031.59,0.0,-1.0,0.0,0.0]
[1780551510963,106.37,64028.85,0.0,-1.0,0.0,0.0]
[1780551512977,106.37,64037.93,0.0,-1.0,0.0,0.0]
[1780551513984,106.37,64042.24,0.0,-1.0,0.0,0.0]
[1780551519019,106.37,64040.53,0.0,-1.0,0.0,0.0]
[1780551521033,106.37,64041.62,0.0,-1.0,0.0,0.0]
[1780551522938,106.37,64041.72,0.0,-1.0,0.0,0.0]
[1780551523061,106.37,64041.72,0.0,-1.0,0.0,0.0]
[1780551524296,106.37,64042.05,0.0,-1.0,0.0,0.0]
[1780551526068,106.37,64053.06,0.0,-1.0,0.0,0.0]
[1780551527076,106.37,64054.79,0.0,-1.0,0.0,0.0]
[1780551530097,106.37,64065.56,0.0,-1.0,0.0,0.0]
[1780551531104,106.37,64082.71,0.0,-1.0,0.0,0.0]
[1780551532112,106.37,64074.35,0.0,-1.0,0.0,0.0]
[1780551533118,106.37,64067.83,0.0,-1.0,0.0,0.0]
[1780551534126,106.37,64074.9,0.0,-1.0,0.0,0.0]
[1780551535132,106.37,64081.95,0.0,-1.0,0.0,0.0]
[1780551536139,106.37,64082.96,0.0,-1.0,0.0,0.0]
[1780551537146,106.37,64077.0,0.0,-1.0,0.0,0.0]
[1780551538153,106.37,64076.6,0.0,-1.0,0.0,0.0]
[1780551540167,106.37,64123.56,0.0,-1.0,0.0,0.0]
[1780551541174,106.37,64068.21,0.0,-1.0,0.0,0.0]
[1780551542181,106.37,64067.31,0.0,-1.0,0.0,0.0]
[1780551543200,106.37,64073.27,0.0,-1.0,0.0,0.0]
[1780551544207,106.37,64074.52,0.0,-1.0,0.0,0.0]
[1780551545214,106.37,64069.0,0.0,-1.0,0.0,0.0]
[1780551546220,106.37,64068.53,0.0,-1.0,0.0,0.0]
[1780551548240,106.37,64076.93,0.0,-1.0,0.0,0.0]
[1780551549247,106.37,64080.88,0.0,-1.0,0.0,0.0]
[1780551551264,106.37,64090.08,0.0,-1.0,0.0,0.0]
[1780551554285,106.37,64086.03,0.0,-1.0,0.0,0.0]
[1780551555294,106.37,64087.88,0.0,-1.0,0.0,0.0]
[1780551557306,106.37,64103.09,0.0,-1.0,0.0,0.0]
[1780551559320,106.37,64095.45,0.0,-1.0,0.0,0.0]
[1780551561333,106.37,64103.34,0.0,-1.0,0.0,0.0]
[1780551563349,106.37,64096.17,0.0,-1.0,0.0,0.0]
[1780551565363,106.37,64100.27,0.0,-1.0,0.0,0.0]
[1780551566371,106.37,64105.51,0.0,-1.0,0.0,0.0]
[1780551567378,106.37,64113.53,0.0,-1.0,0.0,0.0]
[1780551568385,106.37,64113.41,0.0,-1.0,0.0,0.0]
[1780551569392,106.37,64114.08,0.0,-1.0,0.0,0.0]
[1780551572416,106.37,64106.94,0.0,-1.0,0.0,0.0]
[1780551573421,106.37,64095.18,0.0,-1.0,0.0,0.0]
[1780551574428,106.37,64080.56,0.0,-1.0,0.0,0.0]
[1780551575435,106.37,64072.55,0.0,-1.0,0.0,0.0]
[1780551576445,106.37,64070.56,0.0,-1.0,0.0,0.0]
[1780551577452,106.37,64066.39,0.0,-1.0,0.0,0.0]
[1780551579466,106.37,64064.33,0.0,-1.0,0.0,0.0]
[1780551581481,106.37,64055.04,0.0,-1.0,0.0,0.0]
[1780551583495,106.37,64055.71,0.0,-1.0,0.0,0.0]
[1780551585509,106.37,64048.85,0.0,-1.0,0.0,0.0]
[1780551588530,106.37,64057.15,0.0,-1.0,0.0,0.0]
[1780551589537,106.37,64056.41,0.0,-1.0,0.0,0.0]
[1780551590544,106.37,64077.61,0.0,-1.0,0.0,0.0]
[1780551591551,106.37,64044.2,0.0,-1.0,0.0,0.0]
[1780551592558,106.37,64042.88,0.0,-1.0,0.0,0.0]
[1780551597593,106.37,64036.89,0.0,-1.0,0.0,0.0]
[1780551602046,106.37,64038.47,0.0,-1.0,0.0,0.0]
[1780551602727,106.37,64037.64,0.0,-1.0,0.0,0.0]
[1780551606657,106.37,64027.26,0.0,-1.0,0.0,0.0]
[1780551607664,106.37,64027.91,0.0,-1.0,0.0,0.0]
[1780551610684,106.37,64022.89,0.0,-1.0,0.0,0.0]
[1780551611691,106.37,64020.26,0.0,-1.0,0.0,0.0]
[1780551614712,106.37,64018.15,0.0,-1.0,0.0,0.0]
[1780551619747,106.37,64017.55,0.0,-1.0,0.0,0.0]
[1780551623775,106.37,64011.51,0.0,-1.0,0.0,0.0]
[1780551624782,106.37,64012.49,0.0,-1.0,0.0,0.0]
[1780551629817,106.37,64012.97,0.0,-1.0,0.0,0.0]
[1780551633845,106.37,64027.71,0.0,-1.0,0.0,0.0]
[1780551634851,106.37,64027.91,0.0,-1.0,0.0,0.0]
[1780551637873,106.37,64034.0,0.0,-1.0,0.0,0.0]
[1780551639887,106.37,64036.26,0.0,-1.0,0.0,0.0]
[1780551640894,106.37,64118.79,0.0,-1.0,0.0,0.0]
[1780551641901,106.37,64122.33,0.0,-1.0,0.0,0.0]
[1780551643916,106.37,64117.09,0.0,-1.0,0.0,0.0]
[1780551644923,106.37,64117.66,0.0,-1.0,0.0,0.0]
[1780551646937,106.37,64108.9,0.0,-1.0,0.0,0.0]
[1780551647944,106.37,64101.79,0.0,-1.0,0.0,0.0]
[1780551648951,106.37,64096.5,0.0,-1.0,0.0,0.0]
[1780551649958,106.37,64094.82,0.0,-1.0,0.0,0.0]
[1780551654993,106.37,64082.81,0.0,-1.0,0.0,0.0]
[1780551656000,106.37,64089.09,0.0,-1.0,0.0,0.0]
[1780551656303,106.37,64089.09,0.0,-1.0,0.0,0.0]
[1780551657009,106.37,64096.46,0.0,-1.0,0.0,0.0]
[1780551658016,106.37,64101.19,0.0,-1.0,0.0,0.0]
[1780551659022,106.37,64109.35,0.0,-1.0,0.0,0.0]
[1780551660036,106.37,64125.05,0.0,-1.0,0.0,0.0]
[1780551661041,106.37,64139.03,0.0,-1.0,0.0,0.0]
[1780551662048,106.37,64140.78,0.0,-1.0,0.0,0.0]
[1780551663056,106.37,64155.46,0.0,-1.0,0.0,0.0]
[1780551664063,106.37,64161.42,0.0,-1.0,0.0,0.0]
[1780551665070,106.37,64175.48,0.0,-1.0,0.0,0.0]
[1780551666077,106.37,64187.38,0.0,-1.0,0.0,0.0]
[1780551667084,106.37,64191.22,0.0,-1.0,0.0,0.0]
[1780551668092,106.37,64207.58,0.0,-1.0,0.0,0.0]
[1780551669099,106.37,64207.48,0.0,-1.0,0.0,0.0]
[1780551671115,106.37,64198.58,0.0,-1.0,0.0,0.0]
[1780551672121,106.37,64194.9,0.0,-1.0,0.0,0.0]
[1780551677157,106.37,64197.49,0.0,-1.0,0.0,0.0]
[1780551682198,106.37,64197.69,0.0,-1.0,0.0,0.0]
[1780551687239,106.37,64197.19,0.0,-1.0,0.0,0.0]
[1780551690259,106.37,64144.63,0.0,-1.0,0.0,0.0]
[1780551691267,106.37,64115.09,0.0,-1.0,0.0,0.0]
[1780551692274,106.37,64118.96,0.0,-1.0,0.0,0.0]
[1780551693281,106.37,64125.97,0.0,-1.0,0.0,0.0]
[1780551694289,106.37,64131.96,0.0,-1.0,0.0,0.0]
[1780551695307,106.37,64151.55,0.0,-1.0,0.0,0.0]
[1780551696303,106.37,64155.14,0.0,-1.0,0.0,0.0]
[1780551697310,106.37,64178.45,0.0,-1.0,0.0,0.0]
[1780551698316,106.37,64187.15,0.0,-1.0,0.0,0.0]
[1780551699324,106.37,64186.28,0.0,-1.0,0.0,0.0]
[1780551701340,106.37,64175.27,0.0,-1.0,0.0,0.0]
[1780551702347,106.37,64174.58,0.0,-1.0,0.0,0.0]
[1780551703354,106.37,64183.36,0.0,-1.0,0.0,0.0]
[1780551704366,106.37,64177.67,0.0,-1.0,0.0,0.0]
[1780551705372,106.37,64171.08,0.0,-1.0,0.0,0.0]
[1780551706378,106.37,64171.16,0.0,-1.0,0.0,0.0]
[1780551710407,106.37,64164.27,0.0,-1.0,0.0,0.0]
[1780551715442,106.37,64164.32,0.0,-1.0,0.0,0.0]
[1780551716449,106.37,64159.09,0.0,-1.0,0.0,0.0]
[1780551717456,106.37,64157.94,0.0,-1.0,0.0,0.0]
[1780551722491,106.37,64153.03,0.0,-1.0,0.0,0.0]
[1780551723505,106.37,64147.57,0.0,-1.0,0.0,0.0]
[1780551725518,106.37,64147.02,0.0,-1.0,0.0,0.0]
[1780551727533,106.37,64139.43,0.0,-1.0,0.0,0.0]
[1780551729546,106.37,64136.63,0.0,-1.0,0.0,0.0]
[1780551733574,106.37,64139.16,0.0,-1.0,0.0,0.0]
[1780551735588,106.37,64141.5,0.0,-1.0,0.0,0.0]
[1780551739617,106.37,64146.81,0.0,-1.0,0.0,0.0]
[1780551743645,106.37,64159.07,0.0,-1.0,0.0,0.0]
[1780551744652,106.37,64164.14,0.0,-1.0,0.0,0.0]
[1780551745659,106.37,64163.24,0.0,-1.0,0.0,0.0]
[1780551746667,106.37,64162.15,0.0,-1.0,0.0,0.0]
[1780551748681,106.37,64169.57,0.0,-1.0,0.0,0.0]
[1780551750695,106.37,64175.36,0.0,-1.0,0.0,0.0]
[1780551752709,106.37,64175.33,0.0,-1.0,0.0,0.0]
[1780551756737,106.37,64183.75,0.0,-1.0,0.0,0.0]
[1780551757744,106.37,64187.05,0.0,-1.0,0.0,0.0]
[1780551760765,106.37,64181.77,0.0,-1.0,0.0,0.0]
[1780551762779,106.37,64175.3,0.0,-1.0,0.0,0.0]
[1780551763786,106.37,64170.25,0.0,-1.0,0.0,0.0]
[1780551764793,106.37,64172.37,0.0,-1.0,0.0,0.0]
[1780551769830,106.37,64168.44,0.0,-1.0,0.0,0.0]
[1780551772491,106.37,64168.85,0.0,-1.0,0.0,0.0]
[1780551773859,106.37,64161.95,0.0,-1.0,0.0,0.0]
[1780551774865,106.37,64159.18,0.0,-1.0,0.0,0.0]
[1780551776880,106.37,64166.35,0.0,-1.0,0.0,0.0]
[1780551780912,106.37,64158.78,0.0,-1.0,0.0,0.0]
[1780551782926,106.37,64154.8,0.0,-1.0,0.0,0.0]
[1780551783935,106.37,64160.06,0.0,-1.0,0.0,0.0]
[1780551784941,106.37,64161.01,0.0,-1.0,0.0,0.0]
[1780551789976,106.37,64159.44,0.0,-1.0,0.0,0.0]
[1780551792997,106.37,64166.7,0.0,-1.0,0.0,0.0]
[1780551795011,106.37,64161.3,0.0,-1.0,0.0,0.0]
[1780551798056,106.37,64163.03,0.0,-1.0,0.0,0.0]
[1780551804075,106.37,64159.56,0.0,-1.0,0.0,0.0]
[1780551805082,106.37,64160.17,0.0,-1.0,0.0,0.0]
[1780551810117,106.37,64172.14,0.0,-1.0,0.0,0.0]
[1780551811124,106.37,64177.29,0.0,-1.0,0.0,0.0]
[1780551812135,106.37,64174.2,0.0,-1.0,0.0,0.0]
[1780551814148,106.37,64185.41,0.0,-1.0,0.0,0.0]
[1780551815155,106.37,64186.78,0.0,-1.0,0.0,0.0]
[1780551817169,106.37,64181.59,0.0,-1.0,0.0,0.0]
[1780551818176,106.37,64179.9,0.0,-1.0,0.0,0.0]
[1780551823213,106.37,64185.56,0.0,-1.0,0.0,0.0]
[1780551824220,106.37,64187.5,0.0,-1.0,0.0,0.0]
[1780551827242,106.37,64193.15,0.0,-1.0,0.0,0.0]
[1780551828249,106.37,64193.6,0.0,-1.0,0.0,0.0]
[1780551833184,106.37,64190.56,0.0,-1.0,0.0,0.0]
[1780551833485,106.37,64190.08,0.0,-1.0,0.0,0.0]
[1780551833636,106.37,64190.08,0.0,-1.0,0.0,0.0]
[1780551836305,106.37,64193.31,0.0,-1.0,0.0,0.0]
[1780551838320,106.37,64183.18,0.0,-1.0,0.0,0.0]
[1780551839326,106.37,64187.1,0.0,-1.0,0.0,0.0]
[1780551841340,106.37,64191.0,0.0,-1.0,0.0,0.0]
[1780551843353,106.37,64203.76,0.0,-1.0,0.0,0.0]
[1780551844361,106.37,64213.78,0.0,-1.0,0.0,0.0]
[1780551845368,106.37,64212.42,0.0,-1.0,0.0,0.0]
[1780551848389,106.37,64218.45,0.0,-1.0,0.0,0.0]
[1780551850403,106.37,64222.28,0.0,-1.0,0.0,0.0]
[1780551852417,106.37,64215.19,0.0,-1.0,0.0,0.0]
[1780551855438,106.37,64215.96,0.0,-1.0,0.0,0.0]
[1780551859473,106.37,64226.55,0.0,-1.0,0.0,0.0]
[1780551860482,106.37,64227.14,0.0,-1.0,0.0,0.0]
[1780551861491,106.37,64219.8,0.0,-1.0,0.0,0.0]
[1780551863396,106.37,64219.8,0.0,-1.0,0.0,0.0]
[1780551862496,106.37,64221.11,0.0,-1.0,0.0,0.0]
[1780551863502,106.37,64227.72,0.0,-1.0,0.0,0.0]
[1780551864510,106.37,64231.78,0.0,-1.0,0.0,0.0]
[1780551866525,106.37,64238.28,0.0,-1.0,0.0,0.0]
[1780551870280,106.37,64238.47,0.0,-1.0,0.0,0.0]
[1780551875589,106.37,64242.41,0.0,-1.0,0.0,0.0]
[1780551877603,106.37,64236.43,0.0,-1.0,0.0,0.0]
[1780551879620,106.37,64228.15,0.0,-1.0,0.0,0.0]
[1780551880660,106.37,64228.15,0.0,-1.0,0.0,0.0]
[1780551882641,106.37,64214.23,0.0,-1.0,0.0,0.0]
[1780551883648,106.37,64210.79,0.0,-1.0,0.0,0.0]
[1780551885662,106.37,64221.33,0.0,-1.0,0.0,0.0]
[1780551886669,106.37,64229.62,0.0,-1.0,0.0,0.0]
[1780551888683,106.37,64232.04,0.0,-1.0,0.0,0.0]
[1780551893717,106.37,64240.4,0.0,-1.0,0.0,0.0]
[1780551895732,106.37,64247.07,0.0,-1.0,0.0,0.0]
[1780551897745,106.37,64244.99,0.0,-1.0,0.0,0.0]
[1780551900767,106.37,64239.76,0.0,-1.0,0.0,0.0]
[1780551902137,106.37,64229.18,0.0,-1.0,0.0,0.0]
[1780551903787,106.37,64231.24,0.0,-1.0,0.0,0.0]
[1780551904795,106.37,64236.83,0.0,-1.0,0.0,0.0]
[1780551906809,106.37,64231.57,0.0,-1.0,0.0,0.0]
[1780551908823,106.37,64225.93,0.0,-1.0,0.0,0.0]
[1780551909832,106.37,64219.87,0.0,-1.0,0.0,0.0]
[1780551911844,106.37,64225.64,0.0,-1.0,0.0,0.0]
[1780551914417,106.37,64223.01,0.0,-1.0,0.0,0.0]
[1780551915875,106.37,64211.25,0.0,-1.0,0.0,0.0]
[1780551917889,106.37,64216.24,0.0,-1.0,0.0,0.0]
[1780551919903,106.37,64227.26,0.0,-1.0,0.0,0.0]
[1780551920910,106.37,64227.54,0.0,-1.0,0.0,0.0]
[1780551925945,106.37,64226.09,0.0,-1.0,0.0,0.0]
[1780551927239,106.37,64226.09,0.0,-1.0,0.0,0.0]
[1780551932994,106.37,64220.99,0.0,-1.0,0.0,0.0]
[1780551938031,106.37,64216.39,0.0,-1.0,0.0,0.0]
[1780551943066,106.37,64224.54,0.0,-1.0,0.0,0.0]
[1780551947094,106.37,64227.21,0.0,-1.0,0.0,0.0]
[1780551949108,106.37,64220.66,0.0,-1.0,0.0,0.0]
[1780551952129,106.37,64215.34,0.0,-1.0,0.0,0.0]
[1780551953136,106.37,64211.82,0.0,-1.0,0.0,0.0]
[1780551956157,106.37,64197.4,0.0,-1.0,0.0,0.0]
[1780551958172,106.37,64194.68,0.0,-1.0,0.0,0.0]
[1780551960186,106.37,64199.93,0.0,-1.0,0.0,0.0]
[1780551962240,106.37,64205.13,0.0,-1.0,0.0,0.0]
[1780551963411,106.37,64205.13,0.0,-1.0,0.0,0.0]
[1780551963512,106.37,64208.9,0.0,-1.0,0.0,0.0]
[1780551965225,106.37,64209.66,0.0,-1.0,0.0,0.0]
[1780551968246,106.37,64227.59,0.0,-1.0,0.0,0.0]
[1780551969254,106.37,64234.59,0.0,-1.0,0.0,0.0]
[1780551970261,106.37,64238.95,0.0,-1.0,0.0,0.0]
[1780551972275,106.37,64238.2,0.0,-1.0,0.0,0.0]
[1780551974295,106.37,64231.32,0.0,-1.0,0.0,0.0]
[1780551975303,106.37,64231.1,0.0,-1.0,0.0,0.0]
[1780551976310,106.37,64225.24,0.0,-1.0,0.0,0.0]
[1780551978324,106.37,64223.65,0.0,-1.0,0.0,0.0]
[1780551979331,106.37,64214.93,0.0,-1.0,0.0,0.0]
[1780551980338,106.37,64206.86,0.0,-1.0,0.0,0.0]
[1780551981345,106.37,64200.22,0.0,-1.0,0.0,0.0]
[1780551982352,106.37,64200.5,0.0,-1.0,0.0,0.0]
[1780551986381,106.37,64191.68,0.0,-1.0,0.0,0.0]
[1780551988393,106.37,64187.24,0.0,-1.0,0.0,0.0]
[1780551990408,106.37,64180.08,0.0,-1.0,0.0,0.0]
[1780551992422,106.37,64188.73,0.0,-1.0,0.0,0.0]
[1780551993429,106.37,64194.71,0.0,-1.0,0.0,0.0]
[1780551994436,106.37,64186.53,0.0,-1.0,0.0,0.0]
[1780551996449,106.37,64182.01,0.0,-1.0,0.0,0.0]
[1780551999473,106.37,64175.35,0.0,-1.0,0.0,0.0]
[1780552000480,106.37,64137.13,0.0,-1.0,0.0,0.0]
[1780552001487,106.37,64183.23,0.0,-1.0,0.0,0.0]
[1780552002493,106.37,64181.94,0.0,-1.0,0.0,0.0]
[1780552007529,106.37,64170.19,0.0,-1.0,0.0,0.0]
[1780552008536,106.37,64165.19,0.0,-1.0,0.0,0.0]
[1780552009543,106.37,64165.6,0.0,-1.0,0.0,0.0]
[1780552010550,106.37,64157.48,0.0,-1.0,0.0,0.0]
[1780552011556,106.37,64152.93,0.0,-1.0,0.0,0.0]
[1780552013571,106.37,64146.45,0.0,-1.0,0.0,0.0]
[1780552015585,106.37,64151.73,0.0,-1.0,0.0,0.0]
[1780552016592,106.37,64152.76,0.0,-1.0,0.0,0.0]
[1780552019613,106.37,64160.86,0.0,-1.0,0.0,0.0]
[1780552020620,106.37,64164.17,0.0,-1.0,0.0,0.0]
[1780552021627,106.37,64171.79,0.0,-1.0,0.0,0.0]
[1780552022634,106.37,64180.75,0.0,-1.0,0.0,0.0]
[1780552023641,106.37,64180.73,0.0,-1.0,0.0,0.0]
[1780552027669,106.37,64175.59,0.0,-1.0,0.0,0.0]
[1780552028676,106.37,64175.57,0.0,-1.0,0.0,0.0]
[1780552032704,106.37,64175.64,0.0,-1.0,0.0,0.0]
[1780552034718,106.37,64187.11,0.0,-1.0,0.0,0.0]
[1780552035725,106.37,64187.03,0.0,-1.0,0.0,0.0]
[1780552038746,106.37,64200.24,0.0,-1.0,0.0,0.0]
[1780552039752,106.37,64207.0,0.0,-1.0,0.0,0.0]
[1780552040760,106.37,64205.55,0.0,-1.0,0.0,0.0]
[1780552042774,106.37,64199.13,0.0,-1.0,0.0,0.0]
[1780552043780,106.37,64195.97,0.0,-1.0,0.0,0.0]
[1780552044790,106.37,64203.6,0.0,-1.0,0.0,0.0]
[1780552045797,106.37,64209.01,0.0,-1.0,0.0,0.0]
[1780552046922,106.37,64213.44,0.0,-1.0,0.0,0.0]
[1780552048817,106.37,64214.11,0.0,-1.0,0.0,0.0]
[1780552050832,106.37,64167.93,0.0,-1.0,0.0,0.0]
[1780552051838,106.37,64198.99,0.0,-1.0,0.0,0.0]
[1780552052846,106.37,64198.78,0.0,-1.0,0.0,0.0]
[1780552057881,106.37,64193.82,0.0,-1.0,0.0,0.0]
[1780552058888,106.37,64190.9,0.0,-1.0,0.0,0.0]
[1780552063922,106.37,64190.65,0.0,-1.0,0.0,0.0]
[1780552068958,106.37,64186.85,0.0,-1.0,0.0,0.0]
[1780552072986,106.37,64190.71,0.0,-1.0,0.0,0.0]
[1780552073995,106.37,64170.75,0.0,-1.0,0.0,0.0]
[1780552074999,106.37,64164.21,0.0,-1.0,0.0,0.0]
[1780552076009,106.37,64164.44,0.0,-1.0,0.0,0.0]
[1780552081044,106.37,64156.28,0.0,-1.0,0.0,0.0]
[1780552082051,106.37,64153.59,0.0,-1.0,0.0,0.0]
[1780552084071,106.37,64132.71,0.0,-1.0,0.0,0.0]
[1780552086084,106.37,64135.64,0.0,-1.0,0.0,0.0]
[1780552088098,106.37,64125.9,0.0,-1.0,0.0,0.0]
[1780552089105,106.37,64112.74,0.0,-1.0,0.0,0.0]
[1780552090112,106.37,64112.19,0.0,-1.0,0.0,0.0]
[1780552091120,106.37,64107.76,0.0,-1.0,0.0,0.0]
[1780552092127,106.37,64101.6,0.0,-1.0,0.0,0.0]
[1780552094141,106.37,64092.81,0.0,-1.0,0.0,0.0]
[1780552096155,106.37,64099.4,0.0,-1.0,0.0,0.0]
[1780552098170,106.37,64096.31,0.0,-1.0,0.0,0.0]
[1780552100186,106.37,64056.6,0.0,-1.0,0.0,0.0]
[1780552101193,106.37,64064.83,0.0,-1.0,0.0,0.0]
[1780552102200,106.37,64066.53,0.0,-1.0,0.0,0.0]
[1780552103208,106.37,64062.2,0.0,-1.0,0.0,0.0]
[1780552105222,106.37,64069.51,0.0,-1.0,0.0,0.0]
[1780552107236,106.37,64068.22,0.0,-1.0,0.0,0.0]
[1780552109251,106.37,64081.86,0.0,-1.0,0.0,0.0]
[1780552111265,106.37,64088.52,0.0,-1.0,0.0,0.0]
[1780552113279,106.37,64088.42,0.0,-1.0,0.0,0.0]
[1780552118314,106.37,64078.56,0.0,-1.0,0.0,0.0]
[1780552119321,106.37,64083.22,0.0,-1.0,0.0,0.0]
[1780552122342,106.37,64068.99,0.0,-1.0,0.0,0.0]
[1780552123350,106.37,64070.32,0.0,-1.0,0.0,0.0]
[1780552128384,106.37,64058.89,0.0,-1.0,0.0,0.0]
[1780552129391,106.37,64057.35,0.0,-1.0,0.0,0.0]
[1780552134426,106.37,64053.04,0.0,-1.0,0.0,0.0]
[1780552136443,106.37,64049.9,0.0,-1.0,0.0,0.0]
[1780552139464,106.37,64043.38,0.0,-1.0,0.0,0.0]
[1780552140471,106.37,64040.54,0.0,-1.0,0.0,0.0]
[1780552142485,106.37,64048.68,0.0,-1.0,0.0,0.0]
[1780552144499,106.37,64053.96,0.0,-1.0,0.0,0.0]
[1780552145508,106.37,64059.27,0.0,-1.0,0.0,0.0]
[1780552146515,106.37,64050.01,0.0,-1.0,0.0,0.0]
[1780552149537,106.37,64051.71,0.0,-1.0,0.0,0.0]
[1780552152559,106.37,64060.38,0.0,-1.0,0.0,0.0]
[1780552153566,106.37,64064.38,0.0,-1.0,0.0,0.0]
[1780552155582,106.37,64058.81,0.0,-1.0,0.0,0.0]
[1780552160615,106.37,64057.17,0.0,-1.0,0.0,0.0]
[1780552161136,106.37,64057.17,0.0,-1.0,0.0,0.0]
[1780552161563,106.37,64057.17,0.0,-1.0,0.0,0.0]
[1780552165652,106.37,64063.68,0.0,-1.0,0.0,0.0]
[1780552168673,106.37,64070.82,0.0,-1.0,0.0,0.0]
[1780552169680,106.37,64064.84,0.0,-1.0,0.0,0.0]
[1780552170687,106.37,64061.7,0.0,-1.0,0.0,0.0]
[1780552174715,106.37,64055.44,0.0,-1.0,0.0,0.0]
[1780552175722,106.37,64054.95,0.0,-1.0,0.0,0.0]
[1780552179750,106.37,64061.5,0.0,-1.0,0.0,0.0]
[1780552180757,106.37,64060.03,0.0,-1.0,0.0,0.0]
[1780552181764,106.37,64054.93,0.0,-1.0,0.0,0.0]
[1780552182771,106.37,64054.99,0.0,-1.0,0.0,0.0]
[1780552185792,106.37,64048.75,0.0,-1.0,0.0,0.0]
[1780552186799,106.37,64046.0,0.0,-1.0,0.0,0.0]
[1780552188813,106.37,64045.09,0.0,-1.0,0.0,0.0]
[1780552190827,106.37,64051.95,0.0,-1.0,0.0,0.0]
[1780552191834,106.37,64057.49,0.0,-1.0,0.0,0.0]
[1780552192841,106.37,64060.06,0.0,-1.0,0.0,0.0]
[1780552195862,106.37,64061.34,0.0,-1.0,0.0,0.0]
[1780552198883,106.37,64058.96,0.0,-1.0,0.0,0.0]
[1780552200899,106.37,64048.91,0.0,-1.0,0.0,0.0]
[1780552201905,106.37,64047.36,0.0,-1.0,0.0,0.0]
[1780552205936,106.37,64055.31,0.0,-1.0,0.0,0.0]
[1780552206948,106.37,64048.1,0.0,-1.0,0.0,0.0]
[1780552207956,106.37,64056.01,0.0,-1.0,0.0,0.0]
[1780552209775,106.37,64056.01,0.0,-1.0,0.0,0.0]
[1780552209839,106.37,64056.88,0.0,-1.0,0.0,0.0]
[1780552210633,106.37,64056.88,0.0,-1.0,0.0,0.0]
[1780552214004,106.37,64042.34,0.0,-1.0,0.0,0.0]
[1780552215010,106.37,64035.71,0.0,-1.0,0.0,0.0]
[1780552216020,106.37,64035.78,0.0,-1.0,0.0,0.0]
[1780552217024,106.37,64027.49,0.0,-1.0,0.0,0.0]
[1780552218031,106.37,64024.6,0.0,-1.0,0.0,0.0]
[1780552223068,106.37,64031.63,0.0,-1.0,0.0,0.0]
[1780552227096,106.37,64024.06,0.0,-1.0,0.0,0.0]
[1780552230117,106.37,64029.14,0.0,-1.0,0.0,0.0]
[1780552233146,106.37,64018.12,0.0,-1.0,0.0,0.0]
[1780552234158,106.37,64013.66,0.0,-1.0,0.0,0.0]
[1780552235162,106.37,64005.68,0.0,-1.0,0.0,0.0]
[1780552236169,106.37,64003.25,0.0,-1.0,0.0,0.0]
[1780552237763,106.37,64003.25,0.0,-1.0,0.0,0.0]
[1780552239196,106.37,64011.31,0.0,-1.0,0.0,0.0]
[1780552240206,106.37,64008.03,0.0,-1.0,0.0,0.0]
[1780552241212,106.37,63999.92,0.0,-1.0,0.0,0.0]
[1780552242219,106.37,63999.84,0.0,-1.0,0.0,0.0]
[1780552244233,106.37,63994.37,0.0,-1.0,0.0,0.0]
[1780552245240,106.37,63989.27,0.0,-1.0,0.0,0.0]
[1780552246247,106.37,63987.31,0.0,-1.0,0.0,0.0]
[1780552251282,106.37,63990.61,0.0,-1.0,0.0,0.0]
[1780552253296,106.37,63984.76,0.0,-1.0,0.0,0.0]
[1780552255310,106.37,63988.79,0.0,-1.0,0.0,0.0]
[1780552257324,106.37,63981.23,0.0,-1.0,0.0,0.0]
[1780552259338,106.37,63977.12,0.0,-1.0,0.0,0.0]
[1780552260345,106.37,63943.35,0.0,-1.0,0.0,0.0]
[1780552261352,106.37,63977.21,0.0,-1.0,0.0,0.0]
[1780552262359,106.37,63975.96,0.0,-1.0,0.0,0.0]
[1780552263366,106.37,63976.02,0.0,-1.0,0.0,0.0]
[1780552264373,106.37,63966.69,0.0,-1.0,0.0,0.0]
[1780552266387,106.37,63961.88,0.0,-1.0,0.0,0.0]
[1780552267395,106.37,63950.63,0.0,-1.0,0.0,0.0]
[1780552269409,106.37,63950.01,0.0,-1.0,0.0,0.0]
[1780552270417,106.37,63939.19,0.0,-1.0,0.0,0.0]
[1780552272432,106.37,63949.56,0.0,-1.0,0.0,0.0]
[1780552273439,106.37,63955.16,0.0,-1.0,0.0,0.0]
[1780552274446,106.37,63957.79,0.0,-1.0,0.0,0.0]
[1780552275453,106.37,63955.95,0.0,-1.0,0.0,0.0]
[1780552278474,106.37,63948.64,0.0,-1.0,0.0,0.0]
[1780552280488,106.37,63946.91,0.0,-1.0,0.0,0.0]
[1780552282502,106.37,63952.58,0.0,-1.0,0.0,0.0]
[1780552284515,106.37,63950.8,0.0,-1.0,0.0,0.0]
[1780552287537,106.37,63942.28,0.0,-1.0,0.0,0.0]
[1780552288544,106.37,63934.22,0.0,-1.0,0.0,0.0]
[1780552289551,106.37,63929.57,0.0,-1.0,0.0,0.0]
[1780552292572,106.37,63940.08,0.0,-1.0,0.0,0.0]
[1780552293579,106.37,63942.71,0.0,-1.0,0.0,0.0]
[1780552294586,106.37,63947.79,0.0,-1.0,0.0,0.0]
[1780552295593,106.37,63943.06,0.0,-1.0,0.0,0.0]
[1780552298614,106.37,63936.49,0.0,-1.0,0.0,0.0]
[1780552303649,106.37,63940.72,0.0,-1.0,0.0,0.0]
[1780552305663,106.37,63928.2,0.0,-1.0,0.0,0.0]
[1780552307677,106.37,63929.05,0.0,-1.0,0.0,0.0]
[1780552310698,106.37,63887.05,0.0,-1.0,0.0,0.0]
[1780552311705,106.37,63886.94,0.0,-1.0,0.0,0.0]
[1780552312712,106.37,63934.38,0.0,-1.0,0.0,0.0]
[1780552313719,106.37,63933.15,0.0,-1.0,0.0,0.0]
[1780552318760,106.37,63933.89,0.0,-1.0,0.0,0.0]
[1780552321775,106.37,63942.64,0.0,-1.0,0.0,0.0]
[1780552322782,106.37,63953.51,0.0,-1.0,0.0,0.0]
[1780552323791,106.37,63958.25,0.0,-1.0,0.0,0.0]
[1780552327819,106.37,63963.86,0.0,-1.0,0.0,0.0]
[1780552328826,106.37,63962.33,0.0,-1.0,0.0,0.0]
[1780552330841,106.37,63956.53,0.0,-1.0,0.0,0.0]
[1780552331847,106.37,63952.96,0.0,-1.0,0.0,0.0]
[1780552332854,106.37,63962.04,0.0,-1.0,0.0,0.0]
[1780552333861,106.37,63965.33,0.0,-1.0,0.0,0.0]
[1780552336882,106.37,63956.13,0.0,-1.0,0.0,0.0]
[1780552337889,106.37,63957.59,0.0,-1.0,0.0,0.0]
[1780552341917,106.37,63970.71,0.0,-1.0,0.0,0.0]
[1780552342924,106.37,63983.96,0.0,-1.0,0.0,0.0]
[1780552343930,106.37,63979.53,0.0,-1.0,0.0,0.0]
[1780552345945,106.37,63977.02,0.0,-1.0,0.0,0.0]
[1780552350980,106.37,63979.56,0.0,-1.0,0.0,0.0]
[1780552355010,106.37,63997.27,0.0,-1.0,0.0,0.0]
[1780552356018,106.37,63999.8,0.0,-1.0,0.0,0.0]
[1780552358038,106.37,64009.69,0.0,-1.0,0.0,0.0]
[1780552359045,106.37,64011.9,0.0,-1.0,0.0,0.0]
[1780552360078,106.37,63976.54,0.0,-1.0,0.0,0.0]
[1780552361074,106.37,64025.38,0.0,-1.0,0.0,0.0]
[1780552362080,106.37,64022.11,0.0,-1.0,0.0,0.0]
[1780552365101,106.37,64030.02,0.0,-1.0,0.0,0.0]
[1780552366108,106.37,64026.21,0.0,-1.0,0.0,0.0]
[1780552368122,106.37,64025.02,0.0,-1.0,0.0,0.0]
[1780552372150,106.37,64017.4,0.0,-1.0,0.0,0.0]
[1780552375174,106.37,64012.71,0.0,-1.0,0.0,0.0]
[1780552377188,106.37,64019.58,0.0,-1.0,0.0,0.0]
[1780552380212,106.37,64012.95,0.0,-1.0,0.0,0.0]
[1780552381237,106.37,64020.63,0.0,-1.0,0.0,0.0]
[1780552382242,106.37,64025.53,0.0,-1.0,0.0,0.0]
[1780552385263,106.37,64027.2,0.0,-1.0,0.0,0.0]
[1780552386271,106.37,64039.74,0.0,-1.0,0.0,0.0]
[1780552387278,106.37,64043.4,0.0,-1.0,0.0,0.0]
[1780552388284,106.37,64034.98,0.0,-1.0,0.0,0.0]
[1780552389292,106.37,64026.59,0.0,-1.0,0.0,0.0]
[1780552390299,106.37,64026.46,0.0,-1.0,0.0,0.0]
[1780552393407,106.37,64022.86,0.0,-1.0,0.0,0.0]
[1780552396341,106.37,64030.87,0.0,-1.0,0.0,0.0]
[1780552398355,106.37,64037.47,0.0,-1.0,0.0,0.0]
[1780552399361,106.37,64036.52,0.0,-1.0,0.0,0.0]
[1780552404397,106.37,64033.8,0.0,-1.0,0.0,0.0]
[1780552409432,106.37,64029.79,0.0,-1.0,0.0,0.0]
[1780552410442,106.37,63983.5,0.0,-1.0,0.0,0.0]
[1780552411446,106.37,64029.45,0.0,-1.0,0.0,0.0]
[1780552412453,106.37,64027.19,0.0,-1.0,0.0,0.0]
[1780552413460,106.37,64033.23,0.0,-1.0,0.0,0.0]
[1780552415473,106.37,64034.21,0.0,-1.0,0.0,0.0]
[1780552418495,106.37,64040.2,0.0,-1.0,0.0,0.0]
[1780552420509,106.37,64038.64,0.0,-1.0,0.0,0.0]
[1780552421516,106.37,64027.02,0.0,-1.0,0.0,0.0]
[1780552423530,106.37,64027.09,0.0,-1.0,0.0,0.0]
[1780552427558,106.37,64021.98,0.0,-1.0,0.0,0.0]
[1780552429572,106.37,64016.42,0.0,-1.0,0.0,0.0]
[1780552430587,106.37,64010.98,0.0,-1.0,0.0,0.0]
[1780552431586,106.37,64004.26,0.0,-1.0,0.0,0.0]
[1780552432593,106.37,64005.52,0.0,-1.0,0.0,0.0]
[1780552433600,106.37,64002.87,0.0,-1.0,0.0,0.0]
[1780552438647,106.37,63994.84,0.0,-1.0,0.0,0.0]
[1780552443688,106.37,63994.95,0.0,-1.0,0.0,0.0]
[1780552446710,106.37,63985.19,0.0,-1.0,0.0,0.0]
[1780552447716,106.37,63971.97,0.0,-1.0,0.0,0.0]
[1780552448723,106.37,63970.74,0.0,-1.0,0.0,0.0]
[1780552449730,106.37,63971.79,0.0,-1.0,0.0,0.0]
[1780552454766,106.37,63971.66,0.0,-1.0,0.0,0.0]
[1780552457786,106.37,63965.62,0.0,-1.0,0.0,0.0]
[1780552459800,106.37,63958.26,0.0,-1.0,0.0,0.0]
[1780552460810,106.37,63919.18,0.0,-1.0,0.0,0.0]
[1780552461816,106.37,63969.5,0.0,-1.0,0.0,0.0]
[1780552462823,106.37,63968.36,0.0,-1.0,0.0,0.0]
[1780552465844,106.37,63975.94,0.0,-1.0,0.0,0.0]
[1780552466851,106.37,63977.22,0.0,-1.0,0.0,0.0]
[1780552470879,106.37,63985.86,0.0,-1.0,0.0,0.0]
[1780552471886,106.37,63986.12,0.0,-1.0,0.0,0.0]
[1780552473900,106.37,63980.94,0.0,-1.0,0.0,0.0]
[1780552475914,106.37,63976.49,0.0,-1.0,0.0,0.0]
[1780552480949,106.37,63984.97,0.0,-1.0,0.0,0.0]
[1780552483970,106.37,63985.54,0.0,-1.0,0.0,0.0]
[1780552484986,106.37,63971.26,0.0,-1.0,0.0,0.0]
[1780552485987,106.37,63961.45,0.0,-1.0,0.0,0.0]
[1780552486994,106.37,63964.29,0.0,-1.0,0.0,0.0]
[1780552492029,106.37,63974.48,0.0,-1.0,0.0,0.0]
[1780552493036,106.37,63974.73,0.0,-1.0,0.0,0.0]
[1780552496060,106.37,63989.37,0.0,-1.0,0.0,0.0]
[1780552497065,106.37,63995.03,0.0,-1.0,0.0,0.0]
[1780552498072,106.37,64000.93,0.0,-1.0,0.0,0.0]
[1780552499079,106.37,64007.25,0.0,-1.0,0.0,0.0]
[1780552500086,106.37,64019.95,0.0,-1.0,0.0,0.0]
[1780552501093,106.37,64020.01,0.0,-1.0,0.0,0.0]
[1780552505142,106.37,64005.78,0.0,-1.0,0.0,0.0]
[1780552506149,106.37,64006.47,0.0,-1.0,0.0,0.0]
[1780552508167,106.37,64000.6,0.0,-1.0,0.0,0.0]
[1780552509170,106.37,63979.84,0.0,-1.0,0.0,0.0]
[1780552510177,106.37,63927.5,0.0,-1.0,0.0,0.0]
[1780552511184,106.37,63941.97,0.0,-1.0,0.0,0.0]
[1780552512191,106.37,63941.4,0.0,-1.0,0.0,0.0]
[1780552515212,106.37,63947.84,0.0,-1.0,0.0,0.0]
[1780552516219,106.37,63948.81,0.0,-1.0,0.0,0.0]
[1780552520247,106.37,63954.62,0.0,-1.0,0.0,0.0]
[1780552525283,106.37,63948.71,0.0,-1.0,0.0,0.0]
[1780552526387,106.37,63955.03,0.0,-1.0,0.0,0.0]
[1780552527297,106.37,63951.78,0.0,-1.0,0.0,0.0]
[1780552531328,106.37,63949.75,0.0,-1.0,0.0,0.0]
[1780552536364,106.37,63951.81,0.0,-1.0,0.0,0.0]
[1780552540392,106.37,63956.73,0.0,-1.0,0.0,0.0]
[1780552543583,106.37,63959.74,0.0,-1.0,0.0,0.0]
[1780552546434,106.37,63953.78,0.0,-1.0,0.0,0.0]
[1780552550462,106.37,63960.56,0.0,-1.0,0.0,0.0]
[1780552553483,106.37,63966.48,0.0,-1.0,0.0,0.0]
[1780552558518,106.37,63969.87,0.0,-1.0,0.0,0.0]
[1780552563553,106.37,63966.6,0.0,-1.0,0.0,0.0]
[1780552568588,106.37,63960.46,0.0,-1.0,0.0,0.0]
[1780552569595,106.37,63955.44,0.0,-1.0,0.0,0.0]
[1780552570602,106.37,63951.92,0.0,-1.0,0.0,0.0]
[1780552572616,106.37,63958.23,0.0,-1.0,0.0,0.0]
[1780552573623,106.37,63953.77,0.0,-1.0,0.0,0.0]
[1780552578179,106.37,63952.51,0.0,-1.0,0.0,0.0]
[1780552580673,106.37,63922.46,0.0,-1.0,0.0,0.0]
[1780552581680,106.37,63955.72,0.0,-1.0,0.0,0.0]
[1780552582687,106.37,63957.03,0.0,-1.0,0.0,0.0]
[1780552583701,106.37,63959.75,0.0,-1.0,0.0,0.0]
[1780552584705,106.37,63968.35,0.0,-1.0,0.0,0.0]
[1780552586749,106.37,63968.0,0.0,-1.0,0.0,0.0]
[1780552590771,106.37,63963.54,0.0,-1.0,0.0,0.0]
[1780552591966,106.37,63963.54,0.0,-1.0,0.0,0.0]
[1780552598827,106.37,63956.88,0.0,-1.0,0.0,0.0]
[1780552601848,106.37,63951.41,0.0,-1.0,0.0,0.0]
[1780552603862,106.37,63944.17,0.0,-1.0,0.0,0.0]
[1780552605891,106.37,63948.09,0.0,-1.0,0.0,0.0]
[1780552607889,106.37,63940.75,0.0,-1.0,0.0,0.0]
[1780552608897,106.37,63935.52,0.0,-1.0,0.0,0.0]
[1780552609904,106.37,63933.3,0.0,-1.0,0.0,0.0]
[1780552614939,106.37,63943.72,0.0,-1.0,0.0,0.0]
[1780552615947,106.37,63943.04,0.0,-1.0,0.0,0.0]
[1780552616961,106.37,63937.0,0.0,-1.0,0.0,0.0]
[1780552617966,106.37,63926.84,0.0,-1.0,0.0,0.0]
[1780552618973,106.37,63927.56,0.0,-1.0,0.0,0.0]
[1780552624014,106.37,63926.24,0.0,-1.0,0.0,0.0]
[1780552626023,106.37,63932.37,0.0,-1.0,0.0,0.0]
[1780552627030,106.37,63934.29,0.0,-1.0,0.0,0.0]
[1780552632065,106.37,63936.3,0.0,-1.0,0.0,0.0]
[1780552635196,106.37,63938.78,0.0,-1.0,0.0,0.0]
[1780552640121,106.37,63947.85,0.0,-1.0,0.0,0.0]
[1780552645158,106.37,63951.67,0.0,-1.0,0.0,0.0]
[1780552650193,106.37,63953.76,0.0,-1.0,0.0,0.0]
[1780552650610,106.37,63953.76,0.0,-1.0,0.0,0.0]
[1780552655170,106.37,63956.32,0.0,-1.0,0.0,0.0]
[1780552660264,106.37,63956.01,0.0,-1.0,0.0,0.0]
[1780552663284,106.37,63947.6,0.0,-1.0,0.0,0.0]
[1780552664290,106.37,63945.99,0.0,-1.0,0.0,0.0]
[1780552669326,106.37,63937.13,0.0,-1.0,0.0,0.0]
[1780552670333,106.37,63935.4,0.0,-1.0,0.0,0.0]
[1780552674361,106.37,63940.58,0.0,-1.0,0.0,0.0]
[1780552679396,106.37,63942.53,0.0,-1.0,0.0,0.0]
[1780552679618,106.37,63942.53,0.0,-1.0,0.0,0.0]
[1780552680410,106.37,63947.57,0.0,-1.0,0.0,0.0]
[1780552681416,106.37,63954.98,0.0,-1.0,0.0,0.0]
[1780552682423,106.37,63956.09,0.0,-1.0,0.0,0.0]
[1780552683485,106.37,63946.31,0.0,-1.0,0.0,0.0]
[1780552684438,106.37,63940.61,0.0,-1.0,0.0,0.0]
[1780552685446,106.37,63939.06,0.0,-1.0,0.0,0.0]
[1780552687916,106.37,63938.55,0.0,-1.0,0.0,0.0]
[1780552693821,106.37,63942.5,0.0,-1.0,0.0,0.0]
[1780552695517,106.37,63924.26,0.0,-1.0,0.0,0.0]
[1780552696524,106.37,63968.72,0.0,-1.0,0.0,0.0]
[1780552697531,106.37,63968.77,0.0,-1.0,0.0,0.0]
[1780552699547,106.37,63974.53,0.0,-1.0,0.0,0.0]
[1780552701561,106.37,63975.89,0.0,-1.0,0.0,0.0]
[1780552706596,106.37,63974.49,0.0,-1.0,0.0,0.0]
[1780552707603,106.37,63980.11,0.0,-1.0,0.0,0.0]
[1780552708610,106.37,63982.71,0.0,-1.0,0.0,0.0]
[1780552711631,106.37,63978.72,0.0,-1.0,0.0,0.0]
[1780552712638,106.37,63965.23,0.0,-1.0,0.0,0.0]
[1780552713645,106.37,63958.76,0.0,-1.0,0.0,0.0]
[1780552714652,106.37,63951.49,0.0,-1.0,0.0,0.0]
[1780552715681,106.37,63950.63,0.0,-1.0,0.0,0.0]
[1780552717913,106.37,63941.18,0.0,-1.0,0.0,0.0]
[1780552718729,106.37,63931.87,0.0,-1.0,0.0,0.0]
[1780552719738,106.37,63923.79,0.0,-1.0,0.0,0.0]
[1780552720745,106.37,63927.15,0.0,-1.0,0.0,0.0]
[1780552721752,106.37,63929.92,0.0,-1.0,0.0,0.0]
[1780552723766,106.37,63929.34,0.0,-1.0,0.0,0.0]
[1780552726787,106.37,63922.58,0.0,-1.0,0.0,0.0]
[1780552728800,106.37,63921.92,0.0,-1.0,0.0,0.0]
[1780552730815,106.37,63863.3,0.0,-1.0,0.0,0.0]
[1780552731822,106.37,63903.38,0.0,-1.0,0.0,0.0]
[1780552732829,106.37,63904.12,0.0,-1.0,0.0,0.0]
[1780552733836,106.37,63898.24,0.0,-1.0,0.0,0.0]
[1780552734843,106.37,63900.36,0.0,-1.0,0.0,0.0]
[1780552735849,106.37,63909.48,0.0,-1.0,0.0,0.0]
[1780552736857,106.37,63908.14,0.0,-1.0,0.0,0.0]
[1780552740885,106.37,63903.6,0.0,-1.0,0.0,0.0]
[1780552744914,106.37,63913.44,0.0,-1.0,0.0,0.0]
[1780552745920,106.37,63911.22,0.0,-1.0,0.0,0.0]
[1780552750957,106.37,63906.96,0.0,-1.0,0.0,0.0]
[1780552755995,106.37,63910.29,0.0,-1.0,0.0,0.0]
[1780552757001,106.37,63915.41,0.0,-1.0,0.0,0.0]
[1780552758009,106.37,63916.78,0.0,-1.0,0.0,0.0]
[1780552760023,106.37,63924.15,0.0,-1.0,0.0,0.0]
[1780552762037,106.37,63928.2,0.0,-1.0,0.0,0.0]
[1780552767072,106.37,63928.74,0.0,-1.0,0.0,0.0]
[1780552769091,106.37,63933.74,0.0,-1.0,0.0,0.0]
[1780552770100,106.37,63945.71,0.0,-1.0,0.0,0.0]
[1780552771495,106.37,63952.0,0.0,-1.0,0.0,0.0]
[1780552772114,106.37,63952.72,0.0,-1.0,0.0,0.0]
[1780552774128,106.37,63946.59,0.0,-1.0,0.0,0.0]
[1780552779163,106.37,63943.84,0.0,-1.0,0.0,0.0]
[1780552780170,106.37,63899.37,0.0,-1.0,0.0,0.0]
[1780552781177,106.37,63944.48,0.0,-1.0,0.0,0.0]
[1780552782184,106.37,63942.29,0.0,-1.0,0.0,0.0]
[1780552784198,106.37,63942.08,0.0,-1.0,0.0,0.0]
[1780552785205,106.37,63949.18,0.0,-1.0,0.0,0.0]
[1780552786212,106.37,63947.41,0.0,-1.0,0.0,0.0]
[1780552787219,106.37,63954.57,0.0,-1.0,0.0,0.0]
[1780552788226,106.37,63957.1,0.0,-1.0,0.0,0.0]
[1780552791247,106.37,63945.93,0.0,-1.0,0.0,0.0]
[1780552792255,106.37,63944.06,0.0,-1.0,0.0,0.0]
[1780552797289,106.37,63943.91,0.0,-1.0,0.0,0.0]
[1780552801340,106.37,63931.69,0.0,-1.0,0.0,0.0]
[1780552802344,106.37,63919.51,0.0,-1.0,0.0,0.0]
[1780552803351,106.37,63912.52,0.0,-1.0,0.0,0.0]
[1780552804357,106.37,63917.89,0.0,-1.0,0.0,0.0]
[1780552805363,106.37,63922.88,0.0,-1.0,0.0,0.0]
[1780552806371,106.37,63918.63,0.0,-1.0,0.0,0.0]
[1780552808386,106.37,63906.48,0.0,-1.0,0.0,0.0]
[1780552809395,106.37,63890.25,0.0,-1.0,0.0,0.0]
[1780552810421,106.37,63882.85,0.0,-1.0,0.0,0.0]
[1780552811420,106.37,63877.12,0.0,-1.0,0.0,0.0]
[1780552812427,106.37,63875.12,0.0,-1.0,0.0,0.0]
[1780552815449,106.37,63885.2,0.0,-1.0,0.0,0.0]
[1780552816455,106.37,63888.56,0.0,-1.0,0.0,0.0]
[1780552817462,106.37,63904.56,0.0,-1.0,0.0,0.0]
[1780552818469,106.37,63909.37,0.0,-1.0,0.0,0.0]
[1780552822497,106.37,63916.12,0.0,-1.0,0.0,0.0]
[1780552823504,106.37,63917.47,0.0,-1.0,0.0,0.0]
[1780552827533,106.37,63877.15,0.0,-1.0,0.0,0.0]
[1780552828541,106.37,63925.35,0.0,-1.0,0.0,0.0]
[1780552829549,106.37,63928.62,0.0,-1.0,0.0,0.0]
[1780552830556,106.37,63883.96,0.0,-1.0,0.0,0.0]
[1780552831563,106.37,63922.6,0.0,-1.0,0.0,0.0]
[1780552832570,106.37,63915.55,0.0,-1.0,0.0,0.0]
[1780552833577,106.37,63908.62,0.0,-1.0,0.0,0.0]
[1780552834584,106.37,63900.33,0.0,-1.0,0.0,0.0]
[1780552835591,106.37,63897.9,0.0,-1.0,0.0,0.0]
[1780552836598,106.37,63906.24,0.0,-1.0,0.0,0.0]
[1780552837605,106.37,63906.91,0.0,-1.0,0.0,0.0]
[1780552839621,106.37,63901.22,0.0,-1.0,0.0,0.0]
[1780552841635,106.37,63898.73,0.0,-1.0,0.0,0.0]
[1780552844201,106.37,63897.29,0.0,-1.0,0.0,0.0]
[1780552851706,106.37,63885.27,0.0,-1.0,0.0,0.0]
[1780552852712,106.37,63887.19,0.0,-1.0,0.0,0.0]
[1780552854726,106.37,63891.91,0.0,-1.0,0.0,0.0]
[1780552859764,106.37,63890.27,0.0,-1.0,0.0,0.0]
[1780552861783,106.37,63885.08,0.0,-1.0,0.0,0.0]
[1780552862790,106.37,63891.5,0.0,-1.0,0.0,0.0]
[1780552863797,106.37,63897.87,0.0,-1.0,0.0,0.0]
[1780552864804,106.37,63896.39,0.0,-1.0,0.0,0.0]
[1780552866818,106.37,63904.16,0.0,-1.0,0.0,0.0]
[1780552871853,106.37,63907.44,0.0,-1.0,0.0,0.0]
[1780552875883,106.37,63901.09,0.0,-1.0,0.0,0.0]
[1780552876895,106.37,63893.78,0.0,-1.0,0.0,0.0]
[1780552878912,106.37,63890.47,0.0,-1.0,0.0,0.0]
[1780552880922,106.37,63865.07,0.0,-1.0,0.0,0.0]
[1780552882936,106.37,63866.81,0.0,-1.0,0.0,0.0]
[1780552887971,106.37,63870.4,0.0,-1.0,0.0,0.0]
[1780552888978,106.37,63863.74,0.0,-1.0,0.0,0.0]
[1780552891999,106.37,63863.74,0.0,-1.0,0.0,0.0]
[1780552897035,106.37,63857.35,0.0,-1.0,0.0,0.0]
[1780552899049,106.37,63859.67,0.0,-1.0,0.0,0.0]
[1780552904084,106.37,63862.3,0.0,-1.0,0.0,0.0]
[1780552908116,106.37,63871.42,0.0,-1.0,0.0,0.0]
[1780552909123,106.37,63864.99,0.0,-1.0,0.0,0.0]
[1780552910130,106.37,63861.34,0.0,-1.0,0.0,0.0]
[1780552911137,106.37,63859.37,0.0,-1.0,0.0,0.0]
[1780552913152,106.37,63864.95,0.0,-1.0,0.0,0.0]
[1780552915169,106.37,63867.93,0.0,-1.0,0.0,0.0]
[1780552916176,106.37,63873.37,0.0,-1.0,0.0,0.0]
[1780552917183,106.37,63879.83,0.0,-1.0,0.0,0.0]
[1780552918190,106.37,63880.78,0.0,-1.0,0.0,0.0]
[1780552923225,106.37,63885.75,0.0,-1.0,0.0,0.0]
[1780552926246,106.37,63892.55,0.0,-1.0,0.0,0.0]
[1780552928260,106.37,63896.97,0.0,-1.0,0.0,0.0]
[1780552931286,106.37,63911.2,0.0,-1.0,0.0,0.0]
[1780552932294,106.37,63915.6,0.0,-1.0,0.0,0.0]
[1780552934308,106.37,63919.27,0.0,-1.0,0.0,0.0]
[1780552936322,106.37,63936.0,0.0,-1.0,0.0,0.0]
[1780552937330,106.37,63951.34,0.0,-1.0,0.0,0.0]
[1780552938349,106.37,63948.45,0.0,-1.0,0.0,0.0]
[1780552939350,106.37,63942.26,0.0,-1.0,0.0,0.0]
[1780552940357,106.37,63944.64,0.0,-1.0,0.0,0.0]
[1780552942371,106.37,63938.75,0.0,-1.0,0.0,0.0]
[1780552945392,106.37,63934.92,0.0,-1.0,0.0,0.0]
[1780552946399,106.37,63940.77,0.0,-1.0,0.0,0.0]
[1780552947406,106.37,63946.58,0.0,-1.0,0.0,0.0]
[1780552948412,106.37,63951.29,0.0,-1.0,0.0,0.0]
[1780552950427,106.37,63950.13,0.0,-1.0,0.0,0.0]
[1780552952441,106.37,63944.07,0.0,-1.0,0.0,0.0]
[1780552955463,106.37,63943.21,0.0,-1.0,0.0,0.0]
[1780552960498,106.37,63939.79,0.0,-1.0,0.0,0.0]
[1780552964527,106.37,63944.92,0.0,-1.0,0.0,0.0]
[1780552965539,106.37,63961.03,0.0,-1.0,0.0,0.0]
[1780552966545,106.37,63963.39,0.0,-1.0,0.0,0.0]
[1780552968571,106.37,63955.22,0.0,-1.0,0.0,0.0]
[1780552969579,106.37,63962.62,0.0,-1.0,0.0,0.0]
[1780552970588,106.37,63985.08,0.0,-1.0,0.0,0.0]
[1780552971592,106.37,64004.81,0.0,-1.0,0.0,0.0]
[1780552972599,106.37,64002.02,0.0,-1.0,0.0,0.0]
[1780552973606,106.37,63996.93,0.0,-1.0,0.0,0.0]
[1780552974613,106.37,63992.87,0.0,-1.0,0.0,0.0]
[1780552979649,106.37,63993.22,0.0,-1.0,0.0,0.0]
[1780552981662,106.37,63985.67,0.0,-1.0,0.0,0.0]
[1780552983676,106.37,63992.7,0.0,-1.0,0.0,0.0]
[1780552985694,106.37,64004.22,0.0,-1.0,0.0,0.0]
[1780552986697,106.37,64001.25,0.0,-1.0,0.0,0.0]
[1780552987704,106.37,63996.02,0.0,-1.0,0.0,0.0]
[1780552988711,106.37,63994.56,0.0,-1.0,0.0,0.0]
[1780552992754,106.37,64038.99,0.0,-1.0,0.0,0.0]
[1780552993771,106.37,64039.12,0.0,-1.0,0.0,0.0]
[1780552994783,106.37,64046.79,0.0,-1.0,0.0,0.0]
[1780552995789,106.37,64036.66,0.0,-1.0,0.0,0.0]
[1780552996795,106.37,64036.75,0.0,-1.0,0.0,0.0]
[1780552997802,106.37,64029.8,0.0,-1.0,0.0,0.0]
[1780552998809,106.37,64022.82,0.0,-1.0,0.0,0.0]
[1780552999819,106.37,64021.11,0.0,-1.0,0.0,0.0]
[1780553001833,106.37,64007.33,0.0,-1.0,0.0,0.0]
[1780553002845,106.37,64005.38,0.0,-1.0,0.0,0.0]
[1780553004860,106.37,63998.26,0.0,-1.0,0.0,0.0]
[1780553005867,106.37,64015.72,0.0,-1.0,0.0,0.0]
[1780553006874,106.37,64017.12,0.0,-1.0,0.0,0.0]
[1780553011909,106.37,64014.95,0.0,-1.0,0.0,0.0]
[1780553014931,106.37,64020.34,0.0,-1.0,0.0,0.0]
[1780553016944,106.37,64025.47,0.0,-1.0,0.0,0.0]
[1780553018960,106.37,64024.59,0.0,-1.0,0.0,0.0]
[1780553020981,106.37,64085.86,0.0,-1.0,0.0,0.0]
[1780553021988,106.37,64091.51,0.0,-1.0,0.0,0.0]
[1780553022995,106.37,64090.47,0.0,-1.0,0.0,0.0]
[1780553025009,106.37,64086.01,0.0,-1.0,0.0,0.0]
[1780553026016,106.37,64102.6,0.0,-1.0,0.0,0.0]
[1780553027023,106.37,64092.06,0.0,-1.0,0.0,0.0]
[1780553029037,106.37,64091.61,0.0,-1.0,0.0,0.0]
[1780553031052,106.37,64097.24,0.0,-1.0,0.0,0.0]
[1780553032059,106.37,64106.19,0.0,-1.0,0.0,0.0]
[1780553033066,106.37,64113.65,0.0,-1.0,0.0,0.0]
[1780553034075,106.37,64117.21,0.0,-1.0,0.0,0.0]
[1780553035082,106.37,64114.64,0.0,-1.0,0.0,0.0]
[1780553040117,106.37,64120.12,0.0,-1.0,0.0,0.0]
[1780553042133,106.37,64117.1,0.0,-1.0,0.0,0.0]
[1780553044147,106.37,64111.94,0.0,-1.0,0.0,0.0]
[1780553045154,106.37,64119.55,0.0,-1.0,0.0,0.0]
[1780553047168,106.37,64113.95,0.0,-1.0,0.0,0.0]
[1780553049182,106.37,64117.0,0.0,-1.0,0.0,0.0]
[1780553050189,106.37,64111.76,0.0,-1.0,0.0,0.0]
[1780553051196,106.37,64103.43,0.0,-1.0,0.0,0.0]
[1780553054217,106.37,64097.23,0.0,-1.0,0.0,0.0]
[1780553055224,106.37,64104.19,0.0,-1.0,0.0,0.0]
[1780553056231,106.37,64104.67,0.0,-1.0,0.0,0.0]
[1780553057238,106.37,64105.56,0.0,-1.0,0.0,0.0]
[1780553058245,106.37,64112.04,0.0,-1.0,0.0,0.0]
[1780553060349,106.37,64119.3,0.0,-1.0,0.0,0.0]
[1780553062274,106.37,64125.43,0.0,-1.0,0.0,0.0]
[1780553067309,106.37,64130.83,0.0,-1.0,0.0,0.0]
[1780553069323,106.37,64136.02,0.0,-1.0,0.0,0.0]
[1780553070330,106.37,64115.2,0.0,-1.0,0.0,0.0]
[1780553071337,106.37,64138.24,0.0,-1.0,0.0,0.0]
[1780553072344,106.37,64137.32,0.0,-1.0,0.0,0.0]
[1780553074358,106.37,64131.9,0.0,-1.0,0.0,0.0]
[1780553075365,106.37,64131.19,0.0,-1.0,0.0,0.0]
[1780553077379,106.37,64121.42,0.0,-1.0,0.0,0.0]
[1780553078386,106.37,64125.88,0.0,-1.0,0.0,0.0]
[1780553080400,106.37,64113.78,0.0,-1.0,0.0,0.0]
[1780553081407,106.37,64110.41,0.0,-1.0,0.0,0.0]
[1780553086442,106.37,64108.68,0.0,-1.0,0.0,0.0]
[1780553088456,106.37,64107.14,0.0,-1.0,0.0,0.0]
[1780553091477,106.37,64113.95,0.0,-1.0,0.0,0.0]
[1780553096512,106.37,64113.79,0.0,-1.0,0.0,0.0]
[1780553097528,106.37,64118.93,0.0,-1.0,0.0,0.0]
[1780553098539,106.37,64125.09,0.0,-1.0,0.0,0.0]
[1780553099546,106.37,64127.78,0.0,-1.0,0.0,0.0]
[1780553101560,106.37,64109.28,0.0,-1.0,0.0,0.0]
[1780553102568,106.37,64100.15,0.0,-1.0,0.0,0.0]
[1780553103575,106.37,64098.47,0.0,-1.0,0.0,0.0]
[1780553107608,106.37,64103.87,0.0,-1.0,0.0,0.0]
[1780553109622,106.37,64120.24,0.0,-1.0,0.0,0.0]
[1780553110629,106.37,64131.21,0.0,-1.0,0.0,0.0]
[1780553111636,106.37,64137.27,0.0,-1.0,0.0,0.0]
[1780553112642,106.37,64139.25,0.0,-1.0,0.0,0.0]
[1780553114669,106.37,64132.97,0.0,-1.0,0.0,0.0]
[1780553116683,106.37,64124.5,0.0,-1.0,0.0,0.0]
[1780553117690,106.37,64122.82,0.0,-1.0,0.0,0.0]
[1780553119704,106.37,64114.59,0.0,-1.0,0.0,0.0]
[1780553120711,106.37,64084.62,0.0,-1.0,0.0,0.0]
[1780553121718,106.37,64038.69,0.0,-1.0,0.0,0.0]
[1780553122725,106.37,64040.94,0.0,-1.0,0.0,0.0]
[1780553125747,106.37,64049.25,0.0,-1.0,0.0,0.0]
[1780553126754,106.37,64050.8,0.0,-1.0,0.0,0.0]
[1780553128774,106.37,64044.1,0.0,-1.0,0.0,0.0]
[1780553132800,106.37,64040.17,0.0,-1.0,0.0,0.0]
[1780553135822,106.37,64049.7,0.0,-1.0,0.0,0.0]
[1780553136829,106.37,64049.79,0.0,-1.0,0.0,0.0]
[1780553140859,106.37,64039.88,0.0,-1.0,0.0,0.0]
[1780553141867,106.37,64042.18,0.0,-1.0,0.0,0.0]
[1780553142874,106.37,64053.75,0.0,-1.0,0.0,0.0]
[1780553143881,106.37,64053.69,0.0,-1.0,0.0,0.0]
[1780553145895,106.37,64067.19,0.0,-1.0,0.0,0.0]
[1780553146903,106.37,64067.7,0.0,-1.0,0.0,0.0]
[1780553147910,106.37,64059.2,0.0,-1.0,0.0,0.0]
[1780553148917,106.37,64055.17,0.0,-1.0,0.0,0.0]
[1780553151938,106.37,64065.55,0.0,-1.0,0.0,0.0]
[1780553152945,106.37,64066.69,0.0,-1.0,0.0,0.0]
[1780553154959,106.37,64056.77,0.0,-1.0,0.0,0.0]
[1780553155966,106.37,64055.87,0.0,-1.0,0.0,0.0]
[1780553157980,106.37,64061.28,0.0,-1.0,0.0,0.0]
[1780553158988,106.37,64059.63,0.0,-1.0,0.0,0.0]
[1780553161001,106.37,64053.45,0.0,-1.0,0.0,0.0]
[1780553163019,106.37,64050.71,0.0,-1.0,0.0,0.0]
[1780553165045,106.37,64041.73,0.0,-1.0,0.0,0.0]
[1780553166042,106.37,64010.79,0.0,-1.0,0.0,0.0]
[1780553167049,106.37,64010.48,0.0,-1.0,0.0,0.0]
[1780553171092,106.37,64044.36,0.0,-1.0,0.0,0.0]
[1780553172098,106.37,64072.85,0.0,-1.0,0.0,0.0]
[1780553173106,106.37,64071.11,0.0,-1.0,0.0,0.0]
[1780553178141,106.37,64067.23,0.0,-1.0,0.0,0.0]
[1780553179148,106.37,64063.06,0.0,-1.0,0.0,0.0]
[1780553181162,106.37,64063.83,0.0,-1.0,0.0,0.0]
[1780553183176,106.37,64070.55,0.0,-1.0,0.0,0.0]
[1780553187204,106.37,64063.06,0.0,-1.0,0.0,0.0]
[1780553189218,106.37,64069.54,0.0,-1.0,0.0,0.0]
[1780553190225,106.37,64077.35,0.0,-1.0,0.0,0.0]
[1780553191232,106.37,64085.06,0.0,-1.0,0.0,0.0]
[1780553192239,106.37,64087.96,0.0,-1.0,0.0,0.0]
[1780553194280,106.37,64100.33,0.0,-1.0,0.0,0.0]
[1780553196293,106.37,64094.49,0.0,-1.0,0.0,0.0]
[1780553198307,106.37,64094.63,0.0,-1.0,0.0,0.0]
[1780553200321,106.37,64086.97,0.0,-1.0,0.0,0.0]
[1780553202335,106.37,64080.01,0.0,-1.0,0.0,0.0]
[1780553204349,106.37,64079.34,0.0,-1.0,0.0,0.0]
[1780553209384,106.37,64076.15,0.0,-1.0,0.0,0.0]
[1780553210391,106.37,64083.81,0.0,-1.0,0.0,0.0]
[1780553211398,106.37,64091.55,0.0,-1.0,0.0,0.0]
[1780553212405,106.37,64092.72,0.0,-1.0,0.0,0.0]
[1780553213412,106.37,64087.24,0.0,-1.0,0.0,0.0]
[1780553216785,106.37,64089.89,0.0,-1.0,0.0,0.0]
[1780553220463,106.37,64068.87,0.0,-1.0,0.0,0.0]
[1780553221471,106.37,64062.51,0.0,-1.0,0.0,0.0]
[1780553222477,106.37,64069.27,0.0,-1.0,0.0,0.0]
[1780553223486,106.37,64076.38,0.0,-1.0,0.0,0.0]
[1780553224493,106.37,64076.11,0.0,-1.0,0.0,0.0]
[1780553225501,106.37,64074.83,0.0,-1.0,0.0,0.0]
[1780553227515,106.37,64067.3,0.0,-1.0,0.0,0.0]
[1780553229530,106.37,64069.51,0.0,-1.0,0.0,0.0]
[1780553234565,106.37,64071.05,0.0,-1.0,0.0,0.0]
[1780553237586,106.37,64063.9,0.0,-1.0,0.0,0.0]
[1780553240608,106.37,64056.95,0.0,-1.0,0.0,0.0]
[1780553241614,106.37,64051.55,0.0,-1.0,0.0,0.0]
[1780553242621,106.37,64039.51,0.0,-1.0,0.0,0.0]
[1780553243628,106.37,64036.59,0.0,-1.0,0.0,0.0]
[1780553248663,106.37,64041.06,0.0,-1.0,0.0,0.0]
[1780553253700,106.37,64042.36,0.0,-1.0,0.0,0.0]
[1780553256722,106.37,64045.19,0.0,-1.0,0.0,0.0]
[1780553258736,106.37,64052.78,0.0,-1.0,0.0,0.0]
[1780553259743,106.37,64063.14,0.0,-1.0,0.0,0.0]
[1780553260749,106.37,64064.01,0.0,-1.0,0.0,0.0]
[1780553264777,106.37,64069.29,0.0,-1.0,0.0,0.0]
[1780553266792,106.37,64061.1,0.0,-1.0,0.0,0.0]
[1780553267799,106.37,64058.65,0.0,-1.0,0.0,0.0]
[1780553269813,106.37,64052.95,0.0,-1.0,0.0,0.0]
[1780553274848,106.37,64050.75,0.0,-1.0,0.0,0.0]
[1780553275855,106.37,64044.98,0.0,-1.0,0.0,0.0]
[1780553276862,106.37,64044.42,0.0,-1.0,0.0,0.0]
[1780553278877,106.37,64039.33,0.0,-1.0,0.0,0.0]
[1780553280890,106.37,64031.86,0.0,-1.0,0.0,0.0]
[1780553281897,106.37,64031.53,0.0,-1.0,0.0,0.0]
[1780553283918,106.37,64042.89,0.0,-1.0,0.0,0.0]
[1780553284925,106.37,64047.55,0.0,-1.0,0.0,0.0]
[1780553286939,106.37,64049.1,0.0,-1.0,0.0,0.0]
[1780553289983,106.37,64054.6,0.0,-1.0,0.0,0.0]
[1780553291997,106.37,64055.4,0.0,-1.0,0.0,0.0]
[1780553292290,106.37,64055.4,0.0,-1.0,0.0,0.0]
[1780553292374,106.37,64055.4,0.0,-1.0,0.0,0.0]
[1780553292555,106.37,64055.4,0.0,-1.0,0.0,0.0]
[1780553292613,106.37,64055.4,0.0,-1.0,0.0,0.0]
[1780553298039,106.37,64057.33,0.0,-1.0,0.0,0.0]
[1780553299046,106.37,64059.78,0.0,-1.0,0.0,0.0]
[1780553302067,106.37,64053.6,0.0,-1.0,0.0,0.0]
[1780553304721,106.37,64052.44,0.0,-1.0,0.0,0.0]
[1780553306637,106.37,64046.0,0.0,-1.0,0.0,0.0]
[1780553311298,106.37,64047.31,0.0,-1.0,0.0,0.0]
[1780553314151,106.37,64055.91,0.0,-1.0,0.0,0.0]
[1780553315158,106.37,64058.17,0.0,-1.0,0.0,0.0]
[1780553320193,106.37,64059.49,0.0,-1.0,0.0,0.0]
[1780553325228,106.37,64058.67,0.0,-1.0,0.0,0.0]
[1780553327242,106.37,64058.76,0.0,-1.0,0.0,0.0]
[1780553329256,106.37,64060.51,0.0,-1.0,0.0,0.0]
[1780553330263,106.37,64090.5,0.0,-1.0,0.0,0.0]
[1780553331270,106.37,64119.79,0.0,-1.0,0.0,0.0]
[1780553332277,106.37,64121.14,0.0,-1.0,0.0,0.0]
[1780553337709,106.37,64119.73,0.0,-1.0,0.0,0.0]
[1780553342351,106.37,64136.48,0.0,-1.0,0.0,0.0]
[1780553343358,106.37,64140.9,0.0,-1.0,0.0,0.0]
[1780553344368,106.37,64147.11,0.0,-1.0,0.0,0.0]
[1780553345374,106.37,64157.68,0.0,-1.0,0.0,0.0]
[1780553346381,106.37,64162.53,0.0,-1.0,0.0,0.0]
[1780553351416,106.37,64167.4,0.0,-1.0,0.0,0.0]
[1780553356451,106.37,64170.94,0.0,-1.0,0.0,0.0]
[1780553358465,106.37,64165.21,0.0,-1.0,0.0,0.0]
[1780553360479,106.37,64166.63,0.0,-1.0,0.0,0.0]
[1780553365514,106.37,64165.72,0.0,-1.0,0.0,0.0]
[1780553368079,106.37,64164.18,0.0,-1.0,0.0,0.0]
[1780553373575,106.37,64170.37,0.0,-1.0,0.0,0.0]
[1780553375589,106.37,64172.04,0.0,-1.0,0.0,0.0]
[1780553377427,106.37,64171.42,0.0,-1.0,0.0,0.0]
[1780553380624,106.37,64153.08,0.0,-1.0,0.0,0.0]
[1780553381631,106.37,64124.5,0.0,-1.0,0.0,0.0]
[1780553382638,106.37,64125.47,0.0,-1.0,0.0,0.0]
[1780553383645,106.37,64136.05,0.0,-1.0,0.0,0.0]
[1780553385660,106.37,64126.92,0.0,-1.0,0.0,0.0]
[1780553387674,106.37,64124.92,0.0,-1.0,0.0,0.0]
[1780553392709,106.37,64124.43,0.0,-1.0,0.0,0.0]
[1780553393716,106.37,64132.48,0.0,-1.0,0.0,0.0]
[1780553395730,106.37,64136.4,0.0,-1.0,0.0,0.0]
[1780553400765,106.37,64129.52,0.0,-1.0,0.0,0.0]
[1780553403793,106.37,64140.09,0.0,-1.0,0.0,0.0]
[1780553404795,106.37,64143.35,0.0,-1.0,0.0,0.0]
[1780553406808,106.37,64137.89,0.0,-1.0,0.0,0.0]
[1780553407815,106.37,64131.29,0.0,-1.0,0.0,0.0]
[1780553408822,106.37,64129.98,0.0,-1.0,0.0,0.0]
[1780553411845,106.37,64121.92,0.0,-1.0,0.0,0.0]
[1780553412852,106.37,64129.17,0.0,-1.0,0.0,0.0]
[1780553413859,106.37,64130.64,0.0,-1.0,0.0,0.0]
[1780553415873,106.37,64125.17,0.0,-1.0,0.0,0.0]
[1780553417887,106.37,64137.21,0.0,-1.0,0.0,0.0]
[1780553418894,106.37,64140.3,0.0,-1.0,0.0,0.0]
[1780553420908,106.37,64135.22,0.0,-1.0,0.0,0.0]
[1780553422825,106.37,64134.29,0.0,-1.0,0.0,0.0]
[1780553422952,106.37,64134.29,0.0,-1.0,0.0,0.0]
[1780553422959,106.37,64134.29,0.0,-1.0,0.0,0.0]
[1780553423142,106.37,64134.29,0.0,-1.0,0.0,0.0]
[1780553424363,106.37,64133.59,0.0,-1.0,0.0,0.0]
[1780553427957,106.37,64123.76,0.0,-1.0,0.0,0.0]
[1780553428964,106.37,64121.48,0.0,-1.0,0.0,0.0]
[1780553430978,106.37,64159.73,0.0,-1.0,0.0,0.0]
[1780553431985,106.37,64165.29,0.0,-1.0,0.0,0.0]
[1780553432992,106.37,64164.59,0.0,-1.0,0.0,0.0]
[1780553438029,106.37,64167.33,0.0,-1.0,0.0,0.0]
[1780553440047,106.37,64156.18,0.0,-1.0,0.0,0.0]
[1780553441054,106.37,64157.15,0.0,-1.0,0.0,0.0]
[1780553446088,106.37,64149.44,0.0,-1.0,0.0,0.0]
[1780553448027,106.37,64147.4,0.0,-1.0,0.0,0.0]
[1780553451123,106.37,64156.8,0.0,-1.0,0.0,0.0]
[1780553452131,106.37,64155.92,0.0,-1.0,0.0,0.0]
[1780553454998,106.37,64160.03,0.0,-1.0,0.0,0.0]
[1780553460187,106.37,64162.2,0.0,-1.0,0.0,0.0]
[1780553461194,106.37,64156.83,0.0,-1.0,0.0,0.0]
[1780553462202,106.37,64156.04,0.0,-1.0,0.0,0.0]
[1780553464215,106.37,64146.97,0.0,-1.0,0.0,0.0]
[1780553466229,106.37,64154.44,0.0,-1.0,0.0,0.0]
[1780553467236,106.37,64154.19,0.0,-1.0,0.0,0.0]
[1780553472272,106.37,64156.51,0.0,-1.0,0.0,0.0]
[1780553474288,106.37,64151.41,0.0,-1.0,0.0,0.0]
[1780553475316,106.37,64160.53,0.0,-1.0,0.0,0.0]
[1780553476323,106.37,64166.92,0.0,-1.0,0.0,0.0]
[1780553477330,106.37,64170.18,0.0,-1.0,0.0,0.0]
[1780553482367,106.37,64166.66,0.0,-1.0,0.0,0.0]
[1780553484381,106.37,64156.28,0.0,-1.0,0.0,0.0]
[1780553485388,106.37,64152.6,0.0,-1.0,0.0,0.0]
[1780553487403,106.37,64146.65,0.0,-1.0,0.0,0.0]
[1780553488410,106.37,64153.23,0.0,-1.0,0.0,0.0]
[1780553489418,106.37,64157.96,0.0,-1.0,0.0,0.0]
[1780553492439,106.37,64157.54,0.0,-1.0,0.0,0.0]
[1780553497474,106.37,64149.29,0.0,-1.0,0.0,0.0]
[1780553499488,106.37,64143.95,0.0,-1.0,0.0,0.0]
[1780553500495,106.37,64146.0,0.0,-1.0,0.0,0.0]
[1780553503516,106.37,64140.52,0.0,-1.0,0.0,0.0]
[1780553505739,106.37,64139.7,0.0,-1.0,0.0,0.0]
[1780553511572,106.37,64138.0,0.0,-1.0,0.0,0.0]
[1780553512579,106.37,64146.73,0.0,-1.0,0.0,0.0]
[1780553513586,106.37,64147.09,0.0,-1.0,0.0,0.0]
[1780553516168,106.37,64143.24,0.0,-1.0,0.0,0.0]
[1780553516453,106.37,64141.61,0.0,-1.0,0.0,0.0]
[1780553520635,106.37,64134.01,0.0,-1.0,0.0,0.0]
[1780553523657,106.37,64138.83,0.0,-1.0,0.0,0.0]
[1780553524664,106.37,64138.86,0.0,-1.0,0.0,0.0]
[1780553526679,106.37,64131.75,0.0,-1.0,0.0,0.0]
[1780553528693,106.37,64130.46,0.0,-1.0,0.0,0.0]
[1780553532721,106.37,64141.96,0.0,-1.0,0.0,0.0]
[1780553533728,106.37,64140.16,0.0,-1.0,0.0,0.0]
[1780553534735,106.37,64139.42,0.0,-1.0,0.0,0.0]
[1780553536923,106.37,64136.37,0.0,-1.0,0.0,0.0]
[1780553537200,106.37,64136.37,0.0,-1.0,0.0,0.0]
[1780553537326,106.37,64136.37,0.0,-1.0,0.0,0.0]
[1780553537735,106.37,64138.63,0.0,-1.0,0.0,0.0]
[1780553542791,106.37,64138.9,0.0,-1.0,0.0,0.0]
[1780553547827,106.37,64140.26,0.0,-1.0,0.0,0.0]
[1780553550884,106.37,64151.21,0.0,-1.0,0.0,0.0]
[1780553551873,106.37,64162.16,0.0,-1.0,0.0,0.0]
[1780553552880,106.37,64163.95,0.0,-1.0,0.0,0.0]
[1780553553887,106.37,64164.12,0.0,-1.0,0.0,0.0]
[1780553558921,106.37,64162.84,0.0,-1.0,0.0,0.0]
[1780553563223,106.37,64157.96,0.0,-1.0,0.0,0.0]
[1780553567790,106.37,64154.59,0.0,-1.0,0.0,0.0]
[1780553569089,106.37,64154.92,0.0,-1.0,0.0,0.0]
[1780553571006,106.37,64146.51,0.0,-1.0,0.0,0.0]
[1780553576046,106.37,64143.19,0.0,-1.0,0.0,0.0]
[1780553577509,106.37,64144.24,0.0,-1.0,0.0,0.0]
[1780553579069,106.37,64145.75,0.0,-1.0,0.0,0.0]
[1780553583098,106.37,64154.27,0.0,-1.0,0.0,0.0]
[1780553585112,106.37,64158.02,0.0,-1.0,0.0,0.0]
[1780553587433,106.37,64156.19,0.0,-1.0,0.0,0.0]
[1780553587490,106.37,64156.19,0.0,-1.0,0.0,0.0]
[1780553593168,106.37,64157.48,0.0,-1.0,0.0,0.0]
[1780553598203,106.37,64152.8,0.0,-1.0,0.0,0.0]
[1780553600217,106.37,64178.63,0.0,-1.0,0.0,0.0]
[1780553601224,106.37,64155.16,0.0,-1.0,0.0,0.0]
[1780553602231,106.37,64155.77,0.0,-1.0,0.0,0.0]
[1780553604246,106.37,64148.28,0.0,-1.0,0.0,0.0]
[1780553605252,106.37,64143.46,0.0,-1.0,0.0,0.0]
[1780553607266,106.37,64139.25,0.0,-1.0,0.0,0.0]
[1780553608673,106.37,64139.78,0.0,-1.0,0.0,0.0]
[1780553612301,106.37,64133.06,0.0,-1.0,0.0,0.0]
[1780553617336,106.37,64140.87,0.0,-1.0,0.0,0.0]
[1780553619350,106.37,64141.78,0.0,-1.0,0.0,0.0]
[1780553621718,106.37,64138.09,0.0,-1.0,0.0,0.0]
[1780553622267,106.37,64138.09,0.0,-1.0,0.0,0.0]
[1780553627406,106.37,64146.9,0.0,-1.0,0.0,0.0]
[1780553632441,106.37,64151.35,0.0,-1.0,0.0,0.0]
[1780553634479,106.37,64152.73,0.0,-1.0,0.0,0.0]
[1780553638483,106.37,64147.04,0.0,-1.0,0.0,0.0]
[1780553639577,106.37,64147.04,0.0,-1.0,0.0,0.0]
[1780553644524,106.37,64140.46,0.0,-1.0,0.0,0.0]
[1780553645709,106.37,64137.08,0.0,-1.0,0.0,0.0]
[1780553649560,106.37,64147.11,0.0,-1.0,0.0,0.0]
[1780553650567,106.37,64148.59,0.0,-1.0,0.0,0.0]
[1780553652112,106.37,64149.19,0.0,-1.0,0.0,0.0]
[1780553657616,106.37,64162.49,0.0,-1.0,0.0,0.0]
[1780553658623,106.37,64160.86,0.0,-1.0,0.0,0.0]
[1780553663661,106.37,64160.01,0.0,-1.0,0.0,0.0]
[1780553664400,106.37,64160.01,0.0,-1.0,0.0,0.0]
[1780553669736,106.37,64157.58,0.0,-1.0,0.0,0.0]
[1780553672561,106.37,64154.06,0.0,-1.0,0.0,0.0]
[1780553674771,106.37,64160.55,0.0,-1.0,0.0,0.0]
[1780553675966,106.37,64160.55,0.0,-1.0,0.0,0.0]
[1780553676085,106.37,64160.55,0.0,-1.0,0.0,0.0]
[1780553676186,106.37,64161.83,0.0,-1.0,0.0,0.0]
[1780553679806,106.37,64155.93,0.0,-1.0,0.0,0.0]
[1780553680813,106.37,64155.9,0.0,-1.0,0.0,0.0]
[1780553685848,106.37,64156.18,0.0,-1.0,0.0,0.0]
[1780553687203,106.37,64156.18,0.0,-1.0,0.0,0.0]
[1780553687503,106.37,64156.18,0.0,-1.0,0.0,0.0]
[1780553692897,106.37,64162.44,0.0,-1.0,0.0,0.0]
[1780553693920,106.37,64167.53,0.0,-1.0,0.0,0.0]
[1780553694918,106.37,64175.6,0.0,-1.0,0.0,0.0]
[1780553695791,106.37,64175.6,0.0,-1.0,0.0,0.0]
[1780553695925,106.37,64177.69,0.0,-1.0,0.0,0.0]
[1780553696941,106.37,64178.39,0.0,-1.0,0.0,0.0]
[1780553697945,106.37,64184.19,0.0,-1.0,0.0,0.0]
[1780553699959,106.37,64185.52,0.0,-1.0,0.0,0.0]
[1780553701974,106.37,64175.24,0.0,-1.0,0.0,0.0]
[1780553703988,106.37,64178.93,0.0,-1.0,0.0,0.0]
[1780553704995,106.37,64184.99,0.0,-1.0,0.0,0.0]
[1780553707009,106.37,64191.71,0.0,-1.0,0.0,0.0]
[1780553709026,106.37,64195.4,0.0,-1.0,0.0,0.0]
[1780553712047,106.37,64184.26,0.0,-1.0,0.0,0.0]
[1780553713055,106.37,64184.31,0.0,-1.0,0.0,0.0]
[1780553717082,106.37,64193.85,0.0,-1.0,0.0,0.0]
[1780553718628,106.37,64193.85,0.0,-1.0,0.0,0.0]
[1780553721111,106.37,64209.32,0.0,-1.0,0.0,0.0]
[1780553722118,106.37,64216.03,0.0,-1.0,0.0,0.0]
[1780553723125,106.37,64215.32,0.0,-1.0,0.0,0.0]
[1780553728160,106.37,64216.59,0.0,-1.0,0.0,0.0]
[1780553729167,106.37,64224.98,0.0,-1.0,0.0,0.0]
[1780553730506,106.37,64230.04,0.0,-1.0,0.0,0.0]
[1780553731182,106.37,64233.06,0.0,-1.0,0.0,0.0]
[1780553733195,106.37,64233.93,0.0,-1.0,0.0,0.0]
[1780553734202,106.37,64244.14,0.0,-1.0,0.0,0.0]
[1780553735209,106.37,64253.17,0.0,-1.0,0.0,0.0]
[1780553736216,106.37,64258.13,0.0,-1.0,0.0,0.0]
[1780553738234,106.37,64259.09,0.0,-1.0,0.0,0.0]
[1780553742262,106.37,64253.45,0.0,-1.0,0.0,0.0]
[1780553743269,106.37,64265.06,0.0,-1.0,0.0,0.0]
[1780553744276,106.37,64266.12,0.0,-1.0,0.0,0.0]
[1780553748306,106.37,64257.82,0.0,-1.0,0.0,0.0]
[1780553750320,106.37,64255.2,0.0,-1.0,0.0,0.0]
[1780553754356,106.37,64242.95,0.0,-1.0,0.0,0.0]
[1780553755365,106.37,64239.5,0.0,-1.0,0.0,0.0]
[1780553757378,106.37,64228.65,0.0,-1.0,0.0,0.0]
[1780553758385,106.37,64224.54,0.0,-1.0,0.0,0.0]
[1780553760399,106.37,64217.99,0.0,-1.0,0.0,0.0]
[1780553761406,106.37,64196.98,0.0,-1.0,0.0,0.0]
[1780553762413,106.37,64187.18,0.0,-1.0,0.0,0.0]
[1780553763421,106.37,64182.9,0.0,-1.0,0.0,0.0]
[1780553765436,106.37,64180.33,0.0,-1.0,0.0,0.0]
[1780553766445,106.37,64171.54,0.0,-1.0,0.0,0.0]
[1780553767451,106.37,64164.05,0.0,-1.0,0.0,0.0]
[1780553768459,106.37,64154.14,0.0,-1.0,0.0,0.0]
[1780553769466,106.37,64146.7,0.0,-1.0,0.0,0.0]
[1780553770473,106.37,64142.44,0.0,-1.0,0.0,0.0]
[1780553772493,106.37,64135.03,0.0,-1.0,0.0,0.0]
[1780553773499,106.37,64124.8,0.0,-1.0,0.0,0.0]
[1780553774506,106.37,64120.73,0.0,-1.0,0.0,0.0]
[1780553776520,106.37,64121.46,0.0,-1.0,0.0,0.0]
[1780553777527,106.37,64128.8,0.0,-1.0,0.0,0.0]
[1780553778534,106.37,64135.04,0.0,-1.0,0.0,0.0]
[1780553779541,106.37,64141.31,0.0,-1.0,0.0,0.0]
[1780553780548,106.37,64143.95,0.0,-1.0,0.0,0.0]
[1780553783571,106.37,64151.31,0.0,-1.0,0.0,0.0]
[1780553784576,106.37,64164.39,0.0,-1.0,0.0,0.0]
[1780553785583,106.37,64171.71,0.0,-1.0,0.0,0.0]
[1780553786591,106.37,64177.44,0.0,-1.0,0.0,0.0]
[1780553787596,106.37,64179.88,0.0,-1.0,0.0,0.0]
[1780553789612,106.37,64186.27,0.0,-1.0,0.0,0.0]
[1780553791626,106.37,64188.81,0.0,-1.0,0.0,0.0]
[1780553793641,106.37,64182.22,0.0,-1.0,0.0,0.0]
[1780553794651,106.37,64195.38,0.0,-1.0,0.0,0.0]
[1780553795657,106.37,64200.47,0.0,-1.0,0.0,0.0]
[1780553796664,106.37,64206.39,0.0,-1.0,0.0,0.0]
[1780553797671,106.37,64208.08,0.0,-1.0,0.0,0.0]
[1780553799685,106.37,64213.22,0.0,-1.0,0.0,0.0]
[1780553802706,106.37,64207.96,0.0,-1.0,0.0,0.0]
[1780553804723,106.37,64232.99,0.0,-1.0,0.0,0.0]
[1780553805731,106.37,64241.1,0.0,-1.0,0.0,0.0]
[1780553806737,106.37,64244.92,0.0,-1.0,0.0,0.0]
[1780553808754,106.37,64233.98,0.0,-1.0,0.0,0.0]
[1780553809761,106.37,64233.16,0.0,-1.0,0.0,0.0]
[1780553813801,106.37,64231.83,0.0,-1.0,0.0,0.0]
[1780553815815,106.37,64233.51,0.0,-1.0,0.0,0.0]
[1780553817829,106.37,64224.38,0.0,-1.0,0.0,0.0]
[1780553818836,106.37,64224.01,0.0,-1.0,0.0,0.0]
[1780553821857,106.37,64236.36,0.0,-1.0,0.0,0.0]
[1780553822864,106.37,64241.71,0.0,-1.0,0.0,0.0]
[1780553823871,106.37,64254.67,0.0,-1.0,0.0,0.0]
[1780553824878,106.37,64243.11,0.0,-1.0,0.0,0.0]
[1780553825885,106.37,64245.46,0.0,-1.0,0.0,0.0]
[1780553827899,106.37,64256.56,0.0,-1.0,0.0,0.0]
[1780553828907,106.37,64266.57,0.0,-1.0,0.0,0.0]
[1780553829914,106.37,64278.96,0.0,-1.0,0.0,0.0]
[1780553830921,106.37,64280.49,0.0,-1.0,0.0,0.0]
[1780553832935,106.37,64273.96,0.0,-1.0,0.0,0.0]
[1780553834949,106.37,64268.1,0.0,-1.0,0.0,0.0]
[1780553835956,106.37,64267.32,0.0,-1.0,0.0,0.0]
[1780553840990,106.37,64267.33,0.0,-1.0,0.0,0.0]
[1780553841998,106.37,64274.38,0.0,-1.0,0.0,0.0]
[1780553843005,106.37,64276.58,0.0,-1.0,0.0,0.0]
[1780553846027,106.37,64271.12,0.0,-1.0,0.0,0.0]
[1780553851062,106.37,64304.93,0.0,-1.0,0.0,0.0]
[1780553852075,106.37,64306.32,0.0,-1.0,0.0,0.0]
[1780553854086,106.37,64298.86,0.0,-1.0,0.0,0.0]
[1780553855098,106.37,64286.35,0.0,-1.0,0.0,0.0]
[1780553856106,106.37,64283.94,0.0,-1.0,0.0,0.0]
[1780553857113,106.37,64284.66,0.0,-1.0,0.0,0.0]
[1780553861140,106.37,64293.48,0.0,-1.0,0.0,0.0]
[1780553862148,106.37,64292.73,0.0,-1.0,0.0,0.0]
[1780553866176,106.37,64304.24,0.0,-1.0,0.0,0.0]
[1780553867188,106.37,64308.13,0.0,-1.0,0.0,0.0]
[1780553870206,106.37,64301.49,0.0,-1.0,0.0,0.0]
[1780553873226,106.37,64291.79,0.0,-1.0,0.0,0.0]
[1780553874241,106.37,64293.48,0.0,-1.0,0.0,0.0]
[1780553876252,106.37,64300.67,0.0,-1.0,0.0,0.0]
[1780553877259,106.37,64299.75,0.0,-1.0,0.0,0.0]
[1780553879188,106.37,64300.07,0.0,-1.0,0.0,0.0]
[1780553880230,106.37,64301.33,0.0,-1.0,0.0,0.0]
[1780553882293,106.37,64288.86,0.0,-1.0,0.0,0.0]
[1780553883301,106.37,64284.35,0.0,-1.0,0.0,0.0]
[1780553885314,106.37,64280.93,0.0,-1.0,0.0,0.0]
[1780553890350,106.37,64276.8,0.0,-1.0,0.0,0.0]
[1780553893371,106.37,64285.69,0.0,-1.0,0.0,0.0]
[1780553894377,106.37,64291.39,0.0,-1.0,0.0,0.0]
[1780553895385,106.37,64293.99,0.0,-1.0,0.0,0.0]
[1780553896410,106.37,64299.44,0.0,-1.0,0.0,0.0]
[1780553897416,106.37,64306.75,0.0,-1.0,0.0,0.0]
[1780553898422,106.37,64311.9,0.0,-1.0,0.0,0.0]
[1780553899443,106.37,64328.0,0.0,-1.0,0.0,0.0]
[1780553900448,106.37,64341.98,0.0,-1.0,0.0,0.0]
[1780553901456,106.37,64346.35,0.0,-1.0,0.0,0.0]
[1780553903471,106.37,64340.74,0.0,-1.0,0.0,0.0]
[1780553905484,106.37,64348.4,0.0,-1.0,0.0,0.0]
[1780553910519,106.37,64348.12,0.0,-1.0,0.0,0.0]
[1780553912534,106.37,64355.69,0.0,-1.0,0.0,0.0]
[1780553914548,106.37,64359.86,0.0,-1.0,0.0,0.0]
[1780553916562,106.37,64350.84,0.0,-1.0,0.0,0.0]
[1780553917569,106.37,64349.41,0.0,-1.0,0.0,0.0]
[1780553918576,106.37,64355.11,0.0,-1.0,0.0,0.0]
[1780553919583,106.37,64348.85,0.0,-1.0,0.0,0.0]
[1780553920590,106.37,64352.32,0.0,-1.0,0.0,0.0]
[1780553921597,106.37,64359.24,0.0,-1.0,0.0,0.0]
[1780553922604,106.37,64364.28,0.0,-1.0,0.0,0.0]
[1780553923612,106.37,64365.92,0.0,-1.0,0.0,0.0]
[1780553924630,106.37,64375.95,0.0,-1.0,0.0,0.0]
[1780553925635,106.37,64382.34,0.0,-1.0,0.0,0.0]
[1780553926643,106.37,64383.31,0.0,-1.0,0.0,0.0]
[1780553928663,106.37,64391.32,0.0,-1.0,0.0,0.0]
[1780553929669,106.37,64397.34,0.0,-1.0,0.0,0.0]
[1780553931684,106.37,64396.22,0.0,-1.0,0.0,0.0]
[1780553932701,106.37,64384.86,0.0,-1.0,0.0,0.0]
[1780553933710,106.37,64377.09,0.0,-1.0,0.0,0.0]
[1780553934717,106.37,64367.31,0.0,-1.0,0.0,0.0]
[1780553935738,106.37,64364.4,0.0,-1.0,0.0,0.0]
[1780553936743,106.37,64360.02,0.0,-1.0,0.0,0.0]
[1780553938758,106.37,64367.78,0.0,-1.0,0.0,0.0]
[1780553940772,106.37,64365.64,0.0,-1.0,0.0,0.0]
[1780553944800,106.37,64372.16,0.0,-1.0,0.0,0.0]
[1780553948828,106.37,64379.38,0.0,-1.0,0.0,0.0]
[1780553949836,106.37,64384.53,0.0,-1.0,0.0,0.0]
[1780553950843,106.37,64378.64,0.0,-1.0,0.0,0.0]
[1780553951850,106.37,64376.86,0.0,-1.0,0.0,0.0]
[1780553952859,106.37,64372.24,0.0,-1.0,0.0,0.0]
[1780553953866,106.37,64350.9,0.0,-1.0,0.0,0.0]
[1780553955881,106.37,64346.2,0.0,-1.0,0.0,0.0]
[1780553958902,106.37,64337.7,0.0,-1.0,0.0,0.0]
[1780553959909,106.37,64323.67,0.0,-1.0,0.0,0.0]
[1780553960916,106.37,64316.3,0.0,-1.0,0.0,0.0]
[1780553961924,106.37,64313.76,0.0,-1.0,0.0,0.0]
[1780553962931,106.37,64324.54,0.0,-1.0,0.0,0.0]
[1780553964952,106.37,64323.51,0.0,-1.0,0.0,0.0]
[1780553969987,106.37,64327.84,0.0,-1.0,0.0,0.0]
[1780553975022,106.37,64325.17,0.0,-1.0,0.0,0.0]
[1780553980061,106.37,64318.46,0.0,-1.0,0.0,0.0]
[1780553981068,106.37,64322.09,0.0,-1.0,0.0,0.0]
[1780553986103,106.37,64326.24,0.0,-1.0,0.0,0.0]
[1780553991142,106.37,64319.7,0.0,-1.0,0.0,0.0]
[1780553992149,106.37,64317.09,0.0,-1.0,0.0,0.0]
[1780553993836,106.37,64318.1,0.0,-1.0,0.0,0.0]
[1780554001213,106.37,64314.86,0.0,-1.0,0.0,0.0]
[1780554004557,106.37,64343.76,0.0,-1.0,0.0,0.0]
[1780554005267,106.37,64353.7,0.0,-1.0,0.0,0.0]
[1780554006274,106.37,64355.96,0.0,-1.0,0.0,0.0]
[1780554011310,106.37,64357.35,0.0,-1.0,0.0,0.0]
[1780554013324,106.37,64354.28,0.0,-1.0,0.0,0.0]
[1780554015338,106.37,64356.75,0.0,-1.0,0.0,0.0]
[1780554016345,106.37,64359.59,0.0,-1.0,0.0,0.0]
[1780554020373,106.37,64354.08,0.0,-1.0,0.0,0.0]
[1780554024402,106.37,64361.77,0.0,-1.0,0.0,0.0]
[1780554025409,106.37,64360.96,0.0,-1.0,0.0,0.0]
[1780554026416,106.37,64354.5,0.0,-1.0,0.0,0.0]
[1780554027423,106.37,64351.88,0.0,-1.0,0.0,0.0]
[1780554029437,106.37,64350.94,0.0,-1.0,0.0,0.0]
[1780554032459,106.37,64356.69,0.0,-1.0,0.0,0.0]
[1780554035481,106.37,64348.86,0.0,-1.0,0.0,0.0]
[1780554036488,106.37,64345.4,0.0,-1.0,0.0,0.0]
[1780554038502,106.37,64343.18,0.0,-1.0,0.0,0.0]
[1780554041892,106.37,64344.86,0.0,-1.0,0.0,0.0]
[1780554043538,106.37,64338.41,0.0,-1.0,0.0,0.0]
[1780554045554,106.37,64334.33,0.0,-1.0,0.0,0.0]
[1780554048573,106.37,64328.43,0.0,-1.0,0.0,0.0]
[1780554053610,106.37,64321.72,0.0,-1.0,0.0,0.0]
[1780554054617,106.37,64320.19,0.0,-1.0,0.0,0.0]
[1780554058649,106.37,64307.77,0.0,-1.0,0.0,0.0]
[1780554059653,106.37,64301.33,0.0,-1.0,0.0,0.0]
[1780554060660,106.37,64297.11,0.0,-1.0,0.0,0.0]
[1780554062674,106.37,64289.53,0.0,-1.0,0.0,0.0]
[1780554067709,106.37,64289.96,0.0,-1.0,0.0,0.0]
[1780554070732,106.37,64301.59,0.0,-1.0,0.0,0.0]
[1780554071739,106.37,64301.27,0.0,-1.0,0.0,0.0]
[1780554072800,106.37,64311.87,0.0,-1.0,0.0,0.0]
[1780554073767,106.37,64319.34,0.0,-1.0,0.0,0.0]
[1780554074777,106.37,64318.22,0.0,-1.0,0.0,0.0]
[1780554075784,106.37,64326.17,0.0,-1.0,0.0,0.0]
[1780554076791,106.37,64329.38,0.0,-1.0,0.0,0.0]
[1780554078813,106.37,64295.34,0.0,-1.0,0.0,0.0]
[1780554079820,106.37,64294.69,0.0,-1.0,0.0,0.0]
[1780554083851,106.37,64300.98,0.0,-1.0,0.0,0.0]
[1780554084858,106.37,64305.51,0.0,-1.0,0.0,0.0]
[1780554086874,106.37,64306.88,0.0,-1.0,0.0,0.0]
[1780554091909,106.37,64308.72,0.0,-1.0,0.0,0.0]
[1780554093923,106.37,64319.25,0.0,-1.0,0.0,0.0]
[1780554095937,106.37,64321.23,0.0,-1.0,0.0,0.0]
[1780554100972,106.37,64309.73,0.0,-1.0,0.0,0.0]
[1780554101979,106.37,64302.38,0.0,-1.0,0.0,0.0]
[1780554102986,106.37,64300.58,0.0,-1.0,0.0,0.0]
[1780554103993,106.37,64300.64,0.0,-1.0,0.0,0.0]
[1780554106007,106.37,64292.13,0.0,-1.0,0.0,0.0]
[1780554108022,106.37,64297.21,0.0,-1.0,0.0,0.0]
[1780554110036,106.37,64299.83,0.0,-1.0,0.0,0.0]
[1780554113057,106.37,64298.97,0.0,-1.0,0.0,0.0]
[1780554115306,106.37,64299.08,0.0,-1.0,0.0,0.0]
[1780554115812,106.37,64297.44,0.0,-1.0,0.0,0.0]
[1780554121113,106.37,64293.05,0.0,-1.0,0.0,0.0]
[1780554123127,106.37,64290.11,0.0,-1.0,0.0,0.0]
[1780554125141,106.37,64295.36,0.0,-1.0,0.0,0.0]
[1780554126148,106.37,64288.84,0.0,-1.0,0.0,0.0]
[1780554128162,106.37,64283.37,0.0,-1.0,0.0,0.0]
[1780554131183,106.37,64282.01,0.0,-1.0,0.0,0.0]
[1780554132190,106.37,64292.56,0.0,-1.0,0.0,0.0]
[1780554133197,106.37,64301.96,0.0,-1.0,0.0,0.0]
[1780554134204,106.37,64299.14,0.0,-1.0,0.0,0.0]
[1780554139239,106.37,64300.42,0.0,-1.0,0.0,0.0]
[1780554140808,106.37,64301.47,0.0,-1.0,0.0,0.0]
[1780554146297,106.37,64288.56,0.0,-1.0,0.0,0.0]
[1780554147303,106.37,64281.17,0.0,-1.0,0.0,0.0]
[1780554148310,106.37,64283.56,0.0,-1.0,0.0,0.0]
[1780554151331,106.37,64284.71,0.0,-1.0,0.0,0.0]
[1780554153345,106.37,64284.47,0.0,-1.0,0.0,0.0]
[1780554157034,106.37,64280.38,0.0,-1.0,0.0,0.0]
[1780554157373,106.37,64273.27,0.0,-1.0,0.0,0.0]
[1780554158380,106.37,64273.54,0.0,-1.0,0.0,0.0]
[1780554163415,106.37,64275.27,0.0,-1.0,0.0,0.0]
[1780554166709,106.37,64275.64,0.0,-1.0,0.0,0.0]
[1780554169645,106.37,64274.3,0.0,-1.0,0.0,0.0]
[1780554171477,106.37,64261.91,0.0,-1.0,0.0,0.0]
[1780554172484,106.37,64259.24,0.0,-1.0,0.0,0.0]
[1780554175505,106.37,64265.07,0.0,-1.0,0.0,0.0]
[1780554179534,106.37,64254.43,0.0,-1.0,0.0,0.0]
[1780554180541,106.37,64255.31,0.0,-1.0,0.0,0.0]
[1780554181548,106.37,64244.3,0.0,-1.0,0.0,0.0]
[1780554182555,106.37,64246.81,0.0,-1.0,0.0,0.0]
[1780554187591,106.37,64236.8,0.0,-1.0,0.0,0.0]
[1780554188602,106.37,64236.83,0.0,-1.0,0.0,0.0]
[1780554193636,106.37,64241.78,0.0,-1.0,0.0,0.0]
[1780554194643,106.37,64247.46,0.0,-1.0,0.0,0.0]
[1780554195650,106.37,64244.91,0.0,-1.0,0.0,0.0]
[1780554200685,106.37,64240.93,0.0,-1.0,0.0,0.0]
[1780554204476,106.37,64241.24,0.0,-1.0,0.0,0.0]
[1780554209748,106.37,64239.11,0.0,-1.0,0.0,0.0]
[1780554214782,106.37,64240.24,0.0,-1.0,0.0,0.0]
[1780554219098,106.37,64246.31,0.0,-1.0,0.0,0.0]
[1780554224855,106.37,64238.29,0.0,-1.0,0.0,0.0]
[1780554225862,106.37,64238.78,0.0,-1.0,0.0,0.0]
[1780554229906,106.37,64250.54,0.0,-1.0,0.0,0.0]
[1780554230919,106.37,64256.47,0.0,-1.0,0.0,0.0]
[1780554232273,106.37,64256.47,0.0,-1.0,0.0,0.0]
[1780554232286,106.37,64267.68,0.0,-1.0,0.0,0.0]
[1780554232928,106.37,64271.88,0.0,-1.0,0.0,0.0]
[1780554233934,106.37,64269.21,0.0,-1.0,0.0,0.0]
[1780554235948,106.37,64263.73,0.0,-1.0,0.0,0.0]
[1780554237962,106.37,64274.16,0.0,-1.0,0.0,0.0]
[1780554238971,106.37,64276.55,0.0,-1.0,0.0,0.0]
[1780554240988,106.37,64279.89,0.0,-1.0,0.0,0.0]
[1780554243002,106.37,64280.06,0.0,-1.0,0.0,0.0]
[1780554244013,106.37,64278.52,0.0,-1.0,0.0,0.0]
[1780554245017,106.37,64271.77,0.0,-1.0,0.0,0.0]
[1780554246025,106.37,64268.47,0.0,-1.0,0.0,0.0]
[1780554247031,106.37,64276.65,0.0,-1.0,0.0,0.0]
[1780554248038,106.37,64281.85,0.0,-1.0,0.0,0.0]
[1780554249045,106.37,64278.1,0.0,-1.0,0.0,0.0]
[1780554252071,106.37,64266.49,0.0,-1.0,0.0,0.0]
[1780554253078,106.37,64265.81,0.0,-1.0,0.0,0.0]
[1780554258114,106.37,64270.56,0.0,-1.0,0.0,0.0]
[1780554261135,106.37,64273.47,0.0,-1.0,0.0,0.0]
[1780554265624,106.37,64271.14,0.0,-1.0,0.0,0.0]
[1780554271205,106.37,64264.16,0.0,-1.0,0.0,0.0]
[1780554272212,106.37,64251.52,0.0,-1.0,0.0,0.0]
[1780554273219,106.37,64239.0,0.0,-1.0,0.0,0.0]
[1780554274226,106.37,64229.72,0.0,-1.0,0.0,0.0]
[1780554275233,106.37,64221.54,0.0,-1.0,0.0,0.0]
[1780554276240,106.37,64216.7,0.0,-1.0,0.0,0.0]
[1780554278254,106.37,64215.78,0.0,-1.0,0.0,0.0]
[1780554280270,106.37,64209.3,0.0,-1.0,0.0,0.0]
[1780554281277,106.37,64207.21,0.0,-1.0,0.0,0.0]
[1780554286312,106.37,64200.44,0.0,-1.0,0.0,0.0]
[1780554287319,106.37,64197.65,0.0,-1.0,0.0,0.0]
[1780554289333,106.37,64205.32,0.0,-1.0,0.0,0.0]
[1780554290340,106.37,64210.37,0.0,-1.0,0.0,0.0]
[1780554291347,106.37,64211.23,0.0,-1.0,0.0,0.0]
[1780554293362,106.37,64218.7,0.0,-1.0,0.0,0.0]
[1780554294368,106.37,64213.54,0.0,-1.0,0.0,0.0]
[1780554295375,106.37,64212.44,0.0,-1.0,0.0,0.0]
[1780554299403,106.37,64205.85,0.0,-1.0,0.0,0.0]
[1780554301417,106.37,64198.59,0.0,-1.0,0.0,0.0]
[1780554303431,106.37,64193.15,0.0,-1.0,0.0,0.0]
[1780554305446,106.37,64207.0,0.0,-1.0,0.0,0.0]
[1780554306453,106.37,64213.42,0.0,-1.0,0.0,0.0]
[1780554307460,106.37,64213.28,0.0,-1.0,0.0,0.0]
[1780554308467,106.37,64214.3,0.0,-1.0,0.0,0.0]
[1780554311490,106.37,64204.64,0.0,-1.0,0.0,0.0]
[1780554312497,106.37,64203.83,0.0,-1.0,0.0,0.0]
[1780554313504,106.37,64206.96,0.0,-1.0,0.0,0.0]
[1780554314511,106.37,64201.34,0.0,-1.0,0.0,0.0]
[1780554317532,106.37,64208.25,0.0,-1.0,0.0,0.0]
[1780554319546,106.37,64211.54,0.0,-1.0,0.0,0.0]
[1780554322241,106.37,64213.43,0.0,-1.0,0.0,0.0]
[1780554324594,106.37,64221.46,0.0,-1.0,0.0,0.0]
[1780554326595,106.37,64227.46,0.0,-1.0,0.0,0.0]
[1780554328613,106.37,64225.33,0.0,-1.0,0.0,0.0]
[1780554330629,106.37,64234.02,0.0,-1.0,0.0,0.0]
[1780554331636,106.37,64238.19,0.0,-1.0,0.0,0.0]
[1780554333650,106.37,64251.64,0.0,-1.0,0.0,0.0]
[1780554334659,106.37,64258.02,0.0,-1.0,0.0,0.0]
[1780554335664,106.37,64255.52,0.0,-1.0,0.0,0.0]
[1780554339545,106.37,64254.51,0.0,-1.0,0.0,0.0]
[1780554344727,106.37,64256.41,0.0,-1.0,0.0,0.0]
[1780554348755,106.37,64247.12,0.0,-1.0,0.0,0.0]
[1780554350769,106.37,64243.47,0.0,-1.0,0.0,0.0]
[1780554355523,106.37,64241.14,0.0,-1.0,0.0,0.0]
[1780554357819,106.37,64232.96,0.0,-1.0,0.0,0.0]
[1780554359833,106.37,64224.98,0.0,-1.0,0.0,0.0]
[1780554360844,106.37,64221.38,0.0,-1.0,0.0,0.0]
[1780554361849,106.37,64213.23,0.0,-1.0,0.0,0.0]
[1780554362856,106.37,64212.38,0.0,-1.0,0.0,0.0]
[1780554365878,106.37,64204.71,0.0,-1.0,0.0,0.0]
[1780554366885,106.37,64209.39,0.0,-1.0,0.0,0.0]
[1780554368899,106.37,64211.62,0.0,-1.0,0.0,0.0]
[1780554371921,106.37,64220.21,0.0,-1.0,0.0,0.0]
[1780554372928,106.37,64218.0,0.0,-1.0,0.0,0.0]
[1780554375949,106.37,64223.66,0.0,-1.0,0.0,0.0]
[1780554376957,106.37,64229.3,0.0,-1.0,0.0,0.0]
[1780554377964,106.37,64234.24,0.0,-1.0,0.0,0.0]
[1780554381932,106.37,64237.26,0.0,-1.0,0.0,0.0]
[1780554382069,106.37,64237.26,0.0,-1.0,0.0,0.0]
[1780554382078,106.37,64237.26,0.0,-1.0,0.0,0.0]
[1780554382999,106.37,64230.57,0.0,-1.0,0.0,0.0]
[1780554384007,106.37,64228.84,0.0,-1.0,0.0,0.0]
[1780554389042,106.37,64230.61,0.0,-1.0,0.0,0.0]
[1780554390049,106.37,64224.43,0.0,-1.0,0.0,0.0]
[1780554391056,106.37,64223.41,0.0,-1.0,0.0,0.0]
[1780554396096,106.37,64230.85,0.0,-1.0,0.0,0.0]
[1780554397382,106.37,64230.85,0.0,-1.0,0.0,0.0]
[1780554399117,106.37,64219.4,0.0,-1.0,0.0,0.0]
[1780554400137,106.37,64209.11,0.0,-1.0,0.0,0.0]
[1780554401144,106.37,64206.97,0.0,-1.0,0.0,0.0]
[1780554404163,106.37,64210.01,0.0,-1.0,0.0,0.0]
[1780554409200,106.37,64207.1,0.0,-1.0,0.0,0.0]
[1780554412223,106.37,64202.0,0.0,-1.0,0.0,0.0]
[1780554417592,106.37,64204.86,0.0,-1.0,0.0,0.0]
[1780554419276,106.37,64214.61,0.0,-1.0,0.0,0.0]
[1780554421344,106.37,64228.57,0.0,-1.0,0.0,0.0]
[1780554424321,106.37,64244.77,0.0,-1.0,0.0,0.0]
[1780554425330,106.37,64256.72,0.0,-1.0,0.0,0.0]
[1780554426337,106.37,64260.08,0.0,-1.0,0.0,0.0]
[1780554427344,106.37,64265.61,0.0,-1.0,0.0,0.0]
[1780554428351,106.37,64264.5,0.0,-1.0,0.0,0.0]
[1780554432385,106.37,64250.44,0.0,-1.0,0.0,0.0]
[1780554433392,106.37,64248.7,0.0,-1.0,0.0,0.0]
[1780554434399,106.37,64241.61,0.0,-1.0,0.0,0.0]
[1780554435406,106.37,64237.19,0.0,-1.0,0.0,0.0]
[1780554436413,106.37,64228.39,0.0,-1.0,0.0,0.0]
[1780554437419,106.37,64228.0,0.0,-1.0,0.0,0.0]
[1780554440441,106.37,64226.17,0.0,-1.0,0.0,0.0]
[1780554443462,106.37,64220.12,0.0,-1.0,0.0,0.0]
[1780554448499,106.37,64221.82,0.0,-1.0,0.0,0.0]
[1780554450513,106.37,64215.25,0.0,-1.0,0.0,0.0]
[1780554454542,106.37,64205.07,0.0,-1.0,0.0,0.0]
[1780554455549,106.37,64204.19,0.0,-1.0,0.0,0.0]
[1780554459577,106.37,64202.83,0.0,-1.0,0.0,0.0]
[1780554463605,106.37,64203.6,0.0,-1.0,0.0,0.0]
[1780554464612,106.37,64198.35,0.0,-1.0,0.0,0.0]
[1780554465010,106.37,64198.35,0.0,-1.0,0.0,0.0]
[1780554470570,106.37,64199.05,0.0,-1.0,0.0,0.0]
[1780554471162,106.37,64197.51,0.0,-1.0,0.0,0.0]
[1780554476696,106.37,64195.72,0.0,-1.0,0.0,0.0]
[1780554480724,106.37,64204.47,0.0,-1.0,0.0,0.0]
[1780554482742,106.37,64207.15,0.0,-1.0,0.0,0.0]
[1780554487777,106.37,64207.52,0.0,-1.0,0.0,0.0]
[1780554490798,106.37,64209.81,0.0,-1.0,0.0,0.0]
[1780554491317,106.37,64209.81,0.0,-1.0,0.0,0.0]
[1780554494201,106.37,64205.48,0.0,-1.0,0.0,0.0]
[1780554497847,106.37,64197.82,0.0,-1.0,0.0,0.0]
[1780554500868,106.37,64204.86,0.0,-1.0,0.0,0.0]
[1780554502761,106.37,64204.86,0.0,-1.0,0.0,0.0]
[1780554503889,106.37,64197.6,0.0,-1.0,0.0,0.0]
[1780554505903,106.37,64193.3,0.0,-1.0,0.0,0.0]
[1780554508924,106.37,64185.46,0.0,-1.0,0.0,0.0]
[1780554509931,106.37,64182.06,0.0,-1.0,0.0,0.0]
[1780554515642,106.37,64185.73,0.0,-1.0,0.0,0.0]
[1780554515759,106.37,64185.73,0.0,-1.0,0.0,0.0]
[1780554521010,106.37,64184.27,0.0,-1.0,0.0,0.0]
[1780554525794,106.37,64183.18,0.0,-1.0,0.0,0.0]
[1780554530074,106.37,64184.08,0.0,-1.0,0.0,0.0]
[1780554531081,106.37,64183.42,0.0,-1.0,0.0,0.0]
[1780554534102,106.37,64176.87,0.0,-1.0,0.0,0.0]
[1780554539137,106.37,64175.19,0.0,-1.0,0.0,0.0]
[1780554544173,106.37,64172.51,0.0,-1.0,0.0,0.0]
[1780554549208,106.37,64172.91,0.0,-1.0,0.0,0.0]
[1780554551222,106.37,64164.96,0.0,-1.0,0.0,0.0]
[1780554552229,106.37,64158.11,0.0,-1.0,0.0,0.0]
[1780554553236,106.37,64161.12,0.0,-1.0,0.0,0.0]
[1780554554775,106.37,64161.12,0.0,-1.0,0.0,0.0]
[1780554560285,106.37,64166.67,0.0,-1.0,0.0,0.0]
[1780554562578,106.37,64169.36,0.0,-1.0,0.0,0.0]
[1780554562655,106.37,64182.83,0.0,-1.0,0.0,0.0]
[1780554563306,106.37,64183.53,0.0,-1.0,0.0,0.0]
[1780554568341,106.37,64184.85,0.0,-1.0,0.0,0.0]
[1780554573376,106.37,64183.49,0.0,-1.0,0.0,0.0]
[1780554575409,106.37,64194.84,0.0,-1.0,0.0,0.0]
[1780554576407,106.37,64197.8,0.0,-1.0,0.0,0.0]
[1780554581441,106.37,64196.07,0.0,-1.0,0.0,0.0]
[1780554582448,106.37,64190.39,0.0,-1.0,0.0,0.0]
[1780554583456,106.37,64189.17,0.0,-1.0,0.0,0.0]
[1780554586477,106.37,64184.78,0.0,-1.0,0.0,0.0]
[1780554590505,106.37,64177.24,0.0,-1.0,0.0,0.0]
[1780554591512,106.37,64175.61,0.0,-1.0,0.0,0.0]
[1780554595540,106.37,64174.9,0.0,-1.0,0.0,0.0]
[1780554598561,106.37,64165.01,0.0,-1.0,0.0,0.0]
[1780554599568,106.37,64164.47,0.0,-1.0,0.0,0.0]
[1780554600575,106.37,64169.77,0.0,-1.0,0.0,0.0]
[1780554601582,106.37,64163.98,0.0,-1.0,0.0,0.0]
[1780554602589,106.37,64152.18,0.0,-1.0,0.0,0.0]
[1780554603605,106.37,64148.72,0.0,-1.0,0.0,0.0]
[1780554605611,106.37,64157.23,0.0,-1.0,0.0,0.0]
[1780554608634,106.37,64151.16,0.0,-1.0,0.0,0.0]
[1780554609639,106.37,64142.01,0.0,-1.0,0.0,0.0]
[1780554610646,106.37,64139.35,0.0,-1.0,0.0,0.0]
[1780554612670,106.37,64134.47,0.0,-1.0,0.0,0.0]
[1780554615688,106.37,64146.02,0.0,-1.0,0.0,0.0]
[1780554616695,106.37,64150.93,0.0,-1.0,0.0,0.0]
[1780554617702,106.37,64144.76,0.0,-1.0,0.0,0.0]
[1780554618754,106.37,64139.72,0.0,-1.0,0.0,0.0]
[1780554619733,106.37,64139.96,0.0,-1.0,0.0,0.0]
[1780554621747,106.37,64145.0,0.0,-1.0,0.0,0.0]
[1780554622754,106.37,64143.6,0.0,-1.0,0.0,0.0]
[1780554624768,106.37,64138.5,0.0,-1.0,0.0,0.0]
[1780554628796,106.37,64133.14,0.0,-1.0,0.0,0.0]
[1780554631818,106.37,64127.93,0.0,-1.0,0.0,0.0]
[1780554634840,106.37,64121.42,0.0,-1.0,0.0,0.0]
[1780554636854,106.37,64119.25,0.0,-1.0,0.0,0.0]
[1780554638868,106.37,64113.41,0.0,-1.0,0.0,0.0]
[1780554640882,106.37,64111.25,0.0,-1.0,0.0,0.0]
[1780554642896,106.37,64100.98,0.0,-1.0,0.0,0.0]
[1780554643903,106.37,64101.87,0.0,-1.0,0.0,0.0]
[1780554646924,106.37,64093.83,0.0,-1.0,0.0,0.0]
[1780554648940,106.37,64088.3,0.0,-1.0,0.0,0.0]
[1780554650954,106.37,64088.72,0.0,-1.0,0.0,0.0]
[1780554651962,106.37,64080.89,0.0,-1.0,0.0,0.0]
[1780554652969,106.37,64075.48,0.0,-1.0,0.0,0.0]
[1780554653976,106.37,64070.09,0.0,-1.0,0.0,0.0]
[1780554655990,106.37,64064.11,0.0,-1.0,0.0,0.0]
[1780554656997,106.37,64069.39,0.0,-1.0,0.0,0.0]
[1780554658005,106.37,64075.37,0.0,-1.0,0.0,0.0]
[1780554659011,106.37,64076.6,0.0,-1.0,0.0,0.0]
[1780554660030,106.37,64082.57,0.0,-1.0,0.0,0.0]
[1780554662041,106.37,64090.28,0.0,-1.0,0.0,0.0]
[1780554663049,106.37,64096.96,0.0,-1.0,0.0,0.0]
[1780554664059,106.37,64107.21,0.0,-1.0,0.0,0.0]
[1780554665066,106.37,64109.43,0.0,-1.0,0.0,0.0]
[1780554666101,106.37,64103.83,0.0,-1.0,0.0,0.0]
[1780554667083,106.37,64093.17,0.0,-1.0,0.0,0.0]
[1780554668090,106.37,64088.93,0.0,-1.0,0.0,0.0]
[1780554669097,106.37,64088.52,0.0,-1.0,0.0,0.0]
[1780554670104,106.37,64083.15,0.0,-1.0,0.0,0.0]
[1780554672119,106.37,64081.36,0.0,-1.0,0.0,0.0]
[1780554673125,106.37,64090.62,0.0,-1.0,0.0,0.0]
[1780554675148,106.37,64088.61,0.0,-1.0,0.0,0.0]
[1780554677161,106.37,64080.86,0.0,-1.0,0.0,0.0]
[1780554679175,106.37,64078.05,0.0,-1.0,0.0,0.0]
[1780554681189,106.37,64086.74,0.0,-1.0,0.0,0.0]
[1780554683212,106.37,64088.13,0.0,-1.0,0.0,0.0]
[1780554687243,106.37,64077.35,0.0,-1.0,0.0,0.0]
[1780554688257,106.37,64064.48,0.0,-1.0,0.0,0.0]
[1780554689257,106.37,64046.29,0.0,-1.0,0.0,0.0]
[1780554690264,106.37,64041.39,0.0,-1.0,0.0,0.0]
[1780554691271,106.37,64047.26,0.0,-1.0,0.0,0.0]
[1780554696306,106.37,64046.07,0.0,-1.0,0.0,0.0]
[1780554701341,106.37,64045.13,0.0,-1.0,0.0,0.0]
[1780554706376,106.37,64042.58,0.0,-1.0,0.0,0.0]
[1780554708390,106.37,64052.35,0.0,-1.0,0.0,0.0]
[1780554709397,106.37,64054.0,0.0,-1.0,0.0,0.0]
[1780554711411,106.37,64048.63,0.0,-1.0,0.0,0.0]
[1780554713425,106.37,64047.99,0.0,-1.0,0.0,0.0]
[1780554715439,106.37,64040.93,0.0,-1.0,0.0,0.0]
[1780554718460,106.37,64034.25,0.0,-1.0,0.0,0.0]
[1780554723495,106.37,64031.0,0.0,-1.0,0.0,0.0]
[1780554725509,106.37,64037.86,0.0,-1.0,0.0,0.0]
[1780554726516,106.37,64035.94,0.0,-1.0,0.0,0.0]
[1780554728529,106.37,64027.3,0.0,-1.0,0.0,0.0]
[1780554730555,106.37,64021.83,0.0,-1.0,0.0,0.0]
[1780554734583,106.37,64016.55,0.0,-1.0,0.0,0.0]
[1780554735591,106.37,64015.94,0.0,-1.0,0.0,0.0]
[1780554738612,106.37,64010.1,0.0,-1.0,0.0,0.0]
[1780554743647,106.37,64008.42,0.0,-1.0,0.0,0.0]
[1780554747675,106.37,64003.42,0.0,-1.0,0.0,0.0]
[1780554750697,106.37,64029.73,0.0,-1.0,0.0,0.0]
[1780554751704,106.37,63988.79,0.0,-1.0,0.0,0.0]
[1780554752718,106.37,63988.5,0.0,-1.0,0.0,0.0]
[1780554753725,106.37,63998.26,0.0,-1.0,0.0,0.0]
[1780554754732,106.37,64000.49,0.0,-1.0,0.0,0.0]
[1780554756746,106.37,64007.99,0.0,-1.0,0.0,0.0]
[1780554757753,106.37,64012.94,0.0,-1.0,0.0,0.0]
[1780554759767,106.37,64012.67,0.0,-1.0,0.0,0.0]
[1780554761781,106.37,64007.39,0.0,-1.0,0.0,0.0]
[1780554763795,106.37,64013.7,0.0,-1.0,0.0,0.0]
[1780554765809,106.37,64025.47,0.0,-1.0,0.0,0.0]
[1780554766816,106.37,64025.62,0.0,-1.0,0.0,0.0]
[1780554768830,106.37,64017.93,0.0,-1.0,0.0,0.0]
[1780554771851,106.37,64022.96,0.0,-1.0,0.0,0.0]
[1780554775879,106.37,64017.24,0.0,-1.0,0.0,0.0]
[1780554778822,106.37,64014.73,0.0,-1.0,0.0,0.0]
[1780554779764,106.37,64013.47,0.0,-1.0,0.0,0.0]
[1780554779907,106.37,64013.95,0.0,-1.0,0.0,0.0]
[1780554781921,106.37,64020.48,0.0,-1.0,0.0,0.0]
[1780554782928,106.37,64020.24,0.0,-1.0,0.0,0.0]
[1780554787103,106.37,64023.92,0.0,-1.0,0.0,0.0]
[1780554787195,106.37,64023.31,0.0,-1.0,0.0,0.0]
[1780554789978,106.37,64020.22,0.0,-1.0,0.0,0.0]
[1780554793000,106.37,64031.81,0.0,-1.0,0.0,0.0]
[1780554794192,106.37,64031.81,0.0,-1.0,0.0,0.0]
[1780554794007,106.37,64029.62,0.0,-1.0,0.0,0.0]
[1780554796023,106.37,64036.14,0.0,-1.0,0.0,0.0]
[1780554797029,106.37,64039.0,0.0,-1.0,0.0,0.0]
[1780554800062,106.37,64049.09,0.0,-1.0,0.0,0.0]
[1780554801058,106.37,64072.29,0.0,-1.0,0.0,0.0]
[1780554802065,106.37,64103.52,0.0,-1.0,0.0,0.0]
[1780554803072,106.37,64102.34,0.0,-1.0,0.0,0.0]
[1780554808107,106.37,64102.44,0.0,-1.0,0.0,0.0]
[1780554812135,106.37,64099.19,0.0,-1.0,0.0,0.0]
[1780554814149,106.37,64121.05,0.0,-1.0,0.0,0.0]
[1780554815196,106.37,64124.93,0.0,-1.0,0.0,0.0]
[1780554816170,106.37,64133.54,0.0,-1.0,0.0,0.0]
[1780554817177,106.37,64135.23,0.0,-1.0,0.0,0.0]
[1780554819191,106.37,64125.36,0.0,-1.0,0.0,0.0]
[1780554820199,106.37,64123.37,0.0,-1.0,0.0,0.0]
[1780554825233,106.37,64124.38,0.0,-1.0,0.0,0.0]
[1780554828255,106.37,64123.82,0.0,-1.0,0.0,0.0]
[1780554831275,106.37,64123.6,0.0,-1.0,0.0,0.0]
[1780554832282,106.37,64131.7,0.0,-1.0,0.0,0.0]
[1780554834296,106.37,64129.62,0.0,-1.0,0.0,0.0]
[1780554837317,106.37,64137.38,0.0,-1.0,0.0,0.0]
[1780554839331,106.37,64134.34,0.0,-1.0,0.0,0.0]
[1780554842353,106.37,64128.02,0.0,-1.0,0.0,0.0]
[1780554844663,106.37,64126.87,0.0,-1.0,0.0,0.0]
[1780554844758,106.37,64127.22,0.0,-1.0,0.0,0.0]
[1780554845374,106.37,64118.54,0.0,-1.0,0.0,0.0]
[1780554846381,106.37,64104.37,0.0,-1.0,0.0,0.0]
[1780554847388,106.37,64101.11,0.0,-1.0,0.0,0.0]
[1780554848395,106.37,64101.27,0.0,-1.0,0.0,0.0]
[1780554853429,106.37,64102.45,0.0,-1.0,0.0,0.0]
[1780554856284,106.37,64100.91,0.0,-1.0,0.0,0.0]
[1780554861891,106.37,64103.01,0.0,-1.0,0.0,0.0]
[1780554865514,106.37,64095.27,0.0,-1.0,0.0,0.0]
[1780554867054,106.37,64095.27,0.0,-1.0,0.0,0.0]
[1780554868536,106.37,64087.97,0.0,-1.0,0.0,0.0]
[1780554870550,106.37,64085.77,0.0,-1.0,0.0,0.0]
[1780554871557,106.37,64097.08,0.0,-1.0,0.0,0.0]
[1780554872565,106.37,64098.6,0.0,-1.0,0.0,0.0]
[1780554874581,106.37,64090.77,0.0,-1.0,0.0,0.0]
[1780554878610,106.37,64093.37,0.0,-1.0,0.0,0.0]
[1780554881631,106.37,64098.75,0.0,-1.0,0.0,0.0]
[1780554883645,106.37,64105.28,0.0,-1.0,0.0,0.0]
[1780554885661,106.37,64112.42,0.0,-1.0,0.0,0.0]
[1780554886669,106.37,64115.57,0.0,-1.0,0.0,0.0]
[1780554888683,106.37,64119.78,0.0,-1.0,0.0,0.0]
[1780554890697,106.37,64114.56,0.0,-1.0,0.0,0.0]
[1780554892711,106.37,64112.5,0.0,-1.0,0.0,0.0]
[1780554895732,106.37,64105.95,0.0,-1.0,0.0,0.0]
[1780554896941,106.37,64106.46,0.0,-1.0,0.0,0.0]
[1780554902783,106.37,64105.17,0.0,-1.0,0.0,0.0]
[1780554906812,106.37,64102.78,0.0,-1.0,0.0,0.0]
[1780554908826,106.37,64117.54,0.0,-1.0,0.0,0.0]
[1780554909833,106.37,64118.42,0.0,-1.0,0.0,0.0]
[1780554910841,106.37,64093.31,0.0,-1.0,0.0,0.0]
[1780554911850,106.37,64047.96,0.0,-1.0,0.0,0.0]
[1780554912855,106.37,64065.77,0.0,-1.0,0.0,0.0]
[1780554913862,106.37,64062.03,0.0,-1.0,0.0,0.0]
[1780554917890,106.37,64067.56,0.0,-1.0,0.0,0.0]
[1780554918897,106.37,64068.01,0.0,-1.0,0.0,0.0]
[1780554921918,106.37,64075.66,0.0,-1.0,0.0,0.0]
[1780554922929,106.37,64084.09,0.0,-1.0,0.0,0.0]
[1780554923936,106.37,64084.33,0.0,-1.0,0.0,0.0]
[1780554927964,106.37,64092.55,0.0,-1.0,0.0,0.0]
[1780554931992,106.37,64094.24,0.0,-1.0,0.0,0.0]
[1780554935013,106.37,64088.65,0.0,-1.0,0.0,0.0]
[1780554940048,106.37,64098.27,0.0,-1.0,0.0,0.0]
[1780554941055,106.37,64101.18,0.0,-1.0,0.0,0.0]
[1780554944076,106.37,64105.08,0.0,-1.0,0.0,0.0]
[1780554949113,106.37,64125.46,0.0,-1.0,0.0,0.0]
[1780554950125,106.37,64139.35,0.0,-1.0,0.0,0.0]
[1780554951130,106.37,64143.38,0.0,-1.0,0.0,0.0]
[1780554953143,106.37,64149.2,0.0,-1.0,0.0,0.0]
[1780554955169,106.37,64163.46,0.0,-1.0,0.0,0.0]
[1780554956168,106.37,64170.97,0.0,-1.0,0.0,0.0]
[1780554957175,106.37,64161.45,0.0,-1.0,0.0,0.0]
[1780554958182,106.37,64158.52,0.0,-1.0,0.0,0.0]
[1780554960196,106.37,64169.36,0.0,-1.0,0.0,0.0]
[1780554961277,106.37,64237.44,0.0,-1.0,0.0,0.0]
[1780554962227,106.37,64292.38,0.0,-1.0,0.0,0.0]
[1780554963234,106.43,64292.8,0.0,-1.0,0.0,0.0]
[1780554965248,106.43,64296.08,0.0,-1.0,0.0,0.0]
[1780554966259,106.43,64288.35,0.0,-1.0,0.0,0.0]
[1780554967263,106.43,64289.79,0.0,-1.0,0.0,0.0]
[1780554969277,106.43,64292.67,0.0,-1.0,0.0,0.0]
[1780554973311,106.43,64299.81,0.0,-1.0,0.0,0.0]
[1780554978346,106.43,64301.78,0.0,-1.0,0.0,0.0]
[1780554980360,106.43,64307.11,0.0,-1.0,0.0,0.0]
[1780554981367,106.43,64307.07,0.0,-1.0,0.0,0.0]
[1780554982378,106.43,64321.16,0.0,-1.0,0.0,0.0]
[1780554983388,106.43,64334.19,0.0,-1.0,0.0,0.0]
[1780554984391,106.43,64341.68,0.0,-1.0,0.0,0.0]
[1780554985398,106.43,64342.86,0.0,-1.0,0.0,0.0]
[1780554988422,106.43,64354.04,0.0,-1.0,0.0,0.0]
[1780554990437,106.43,64359.35,0.0,-1.0,0.0,0.0]
[1780554991446,106.43,64368.69,0.0,-1.0,0.0,0.0]
[1780554993467,106.43,64362.56,0.0,-1.0,0.0,0.0]
[1780554995488,106.43,64368.07,0.0,-1.0,0.0,0.0]
[1780555000512,106.43,64377.47,0.0,-1.0,0.0,0.0]
[1780555001531,106.43,64379.17,0.0,-1.0,0.0,0.0]
[1780555006569,106.43,64367.91,0.0,-1.0,0.0,0.0]
[1780555007577,106.43,64365.73,0.0,-1.0,0.0,0.0]
[1780555009597,106.43,64363.19,0.0,-1.0,0.0,0.0]
[1780555010601,106.43,64327.86,0.0,-1.0,0.0,0.0]
[1780555011608,106.43,64292.45,0.0,-1.0,0.0,0.0]
[1780555012615,106.43,64294.94,0.0,-1.0,0.0,0.0]
[1780555017650,106.43,64293.76,0.0,-1.0,0.0,0.0]
[1780555020678,106.43,64311.25,0.0,-1.0,0.0,0.0]
[1780555021685,106.43,64308.79,0.0,-1.0,0.0,0.0]
[1780555026720,106.43,64316.25,0.0,-1.0,0.0,0.0]
[1780555027726,106.43,64320.87,0.0,-1.0,0.0,0.0]
[1780555029749,106.43,64329.25,0.0,-1.0,0.0,0.0]
[1780555030754,106.43,64324.1,0.0,-1.0,0.0,0.0]
[1780555031763,106.43,64319.55,0.0,-1.0,0.0,0.0]
[1780555033777,106.43,64296.93,0.0,-1.0,0.0,0.0]
[1780555034784,106.43,64296.43,0.0,-1.0,0.0,0.0]
[1780555039819,106.43,64289.06,0.0,-1.0,0.0,0.0]
[1780555040826,106.43,64288.18,0.0,-1.0,0.0,0.0]
[1780555042840,106.43,64282.96,0.0,-1.0,0.0,0.0]
[1780555043847,106.43,64279.39,0.0,-1.0,0.0,0.0]
[1780555044854,106.43,64273.75,0.0,-1.0,0.0,0.0]
[1780555045861,106.43,64272.08,0.0,-1.0,0.0,0.0]
[1780555047875,106.43,64261.14,0.0,-1.0,0.0,0.0]
[1780555048882,106.43,64256.75,0.0,-1.0,0.0,0.0]
[1780555049889,106.43,64249.52,0.0,-1.0,0.0,0.0]
[1780555050896,106.43,64259.7,0.0,-1.0,0.0,0.0]
[1780555051903,106.43,64263.99,0.0,-1.0,0.0,0.0]
[1780555053916,106.43,64258.47,0.0,-1.0,0.0,0.0]
[1780555056938,106.43,64267.81,0.0,-1.0,0.0,0.0]
[1780555057945,106.43,64269.51,0.0,-1.0,0.0,0.0]
[1780555060967,106.43,64299.9,0.0,-1.0,0.0,0.0]
[1780555061973,106.43,64245.74,0.0,-1.0,0.0,0.0]
[1780555062980,106.43,64246.75,0.0,-1.0,0.0,0.0]
[1780555066001,106.43,64254.75,0.0,-1.0,0.0,0.0]
[1780555071038,106.43,64253.68,0.0,-1.0,0.0,0.0]
[1780555076073,106.43,64249.81,0.0,-1.0,0.0,0.0]
[1780555081109,106.43,64227.0,0.0,-1.0,0.0,0.0]
[1780555082116,106.43,64203.11,0.0,-1.0,0.0,0.0]
[1780555083123,106.43,64200.89,0.0,-1.0,0.0,0.0]
[1780555085137,106.43,64189.68,0.0,-1.0,0.0,0.0]
[1780555086144,106.43,64188.5,0.0,-1.0,0.0,0.0]
[1780555088309,106.43,64183.22,0.0,-1.0,0.0,0.0]
[1780555089166,106.43,64188.78,0.0,-1.0,0.0,0.0]
[1780555090173,106.43,64183.77,0.0,-1.0,0.0,0.0]
[1780555092187,106.43,64189.6,0.0,-1.0,0.0,0.0]
[1780555094201,106.43,64182.57,0.0,-1.0,0.0,0.0]
[1780555096215,106.43,64180.43,0.0,-1.0,0.0,0.0]
[1780555098229,106.43,64187.77,0.0,-1.0,0.0,0.0]
[1780555100244,106.43,64206.45,0.0,-1.0,0.0,0.0]
[1780555101251,106.43,64212.53,0.0,-1.0,0.0,0.0]
[1780555102258,106.43,64213.59,0.0,-1.0,0.0,0.0]
[1780555103265,106.43,64216.34,0.0,-1.0,0.0,0.0]
[1780555106069,106.43,64213.71,0.0,-1.0,0.0,0.0]
[1780555108300,106.43,64232.08,0.0,-1.0,0.0,0.0]
[1780555110314,106.43,64230.15,0.0,-1.0,0.0,0.0]
[1780555111321,106.43,64222.01,0.0,-1.0,0.0,0.0]
[1780555112328,106.43,64223.24,0.0,-1.0,0.0,0.0]
[1780555113335,106.43,64223.55,0.0,-1.0,0.0,0.0]
[1780555118370,106.43,64219.71,0.0,-1.0,0.0,0.0]
[1780555119377,106.43,64213.11,0.0,-1.0,0.0,0.0]
[1780555121392,106.43,64209.78,0.0,-1.0,0.0,0.0]
[1780555124412,106.43,64215.79,0.0,-1.0,0.0,0.0]
[1780555126536,106.43,64214.84,0.0,-1.0,0.0,0.0]
[1780555129447,106.43,64235.41,0.0,-1.0,0.0,0.0]
[1780555130454,106.43,64240.06,0.0,-1.0,0.0,0.0]
[1780555135490,106.43,64241.04,0.0,-1.0,0.0,0.0]
[1780555137504,106.43,64233.71,0.0,-1.0,0.0,0.0]
[1780555141534,106.43,64232.85,0.0,-1.0,0.0,0.0]
[1780555143548,106.43,64238.43,0.0,-1.0,0.0,0.0]
[1780555145562,106.43,64246.21,0.0,-1.0,0.0,0.0]
[1780555146569,106.43,64237.79,0.0,-1.0,0.0,0.0]
[1780555147576,106.43,64228.38,0.0,-1.0,0.0,0.0]
[1780555148583,106.43,64209.26,0.0,-1.0,0.0,0.0]
[1780555149590,106.43,64204.83,0.0,-1.0,0.0,0.0]
[1780555153618,106.43,64210.57,0.0,-1.0,0.0,0.0]
[1780555155635,106.43,64222.3,0.0,-1.0,0.0,0.0]
[1780555156642,106.43,64231.14,0.0,-1.0,0.0,0.0]
[1780555157649,106.43,64232.42,0.0,-1.0,0.0,0.0]
[1780555160672,106.43,64276.52,0.0,-1.0,0.0,0.0]
[1780555161677,106.43,64227.37,0.0,-1.0,0.0,0.0]
[1780555162684,106.43,64224.72,0.0,-1.0,0.0,0.0]
[1780555167434,106.43,64225.68,0.0,-1.0,0.0,0.0]
[1780555167443,106.43,64225.68,0.0,-1.0,0.0,0.0]
[1780555167517,106.43,64225.68,0.0,-1.0,0.0,0.0]
[1780555168726,106.43,64232.59,0.0,-1.0,0.0,0.0]
[1780555169732,106.43,64234.93,0.0,-1.0,0.0,0.0]
[1780555170829,106.43,64234.93,0.0,-1.0,0.0,0.0]
[1780555172754,106.43,64247.42,0.0,-1.0,0.0,0.0]
[1780555173762,106.43,64246.4,0.0,-1.0,0.0,0.0]
[1780555174768,106.43,64241.28,0.0,-1.0,0.0,0.0]
[1780555175775,106.43,64240.63,0.0,-1.0,0.0,0.0]
[1780555177795,106.43,64236.21,0.0,-1.0,0.0,0.0]
[1780555178997,106.43,64227.56,0.0,-1.0,0.0,0.0]
[1780555179809,106.43,64221.75,0.0,-1.0,0.0,0.0]
[1780555180817,106.43,64220.78,0.0,-1.0,0.0,0.0]
[1780555186751,106.43,64220.01,0.0,-1.0,0.0,0.0]
[1780555187871,106.43,64228.23,0.0,-1.0,0.0,0.0]
[1780555188878,106.43,64238.33,0.0,-1.0,0.0,0.0]
[1780555189885,106.43,64244.18,0.0,-1.0,0.0,0.0]
[1780555190892,106.43,64245.66,0.0,-1.0,0.0,0.0]
[1780555193913,106.43,64256.14,0.0,-1.0,0.0,0.0]
[1780555194920,106.43,64260.17,0.0,-1.0,0.0,0.0]
[1780555198948,106.43,64260.9,0.0,-1.0,0.0,0.0]
[1780555200972,106.43,64268.49,0.0,-1.0,0.0,0.0]
[1780555201971,106.43,64273.43,0.0,-1.0,0.0,0.0]
[1780555203986,106.43,64266.77,0.0,-1.0,0.0,0.0]
[1780555207009,106.43,64273.04,0.0,-1.0,0.0,0.0]
[1780555208017,106.43,64269.65,0.0,-1.0,0.0,0.0]
[1780555209025,106.43,64263.16,0.0,-1.0,0.0,0.0]
[1780555210033,106.43,64254.45,0.0,-1.0,0.0,0.0]
[1780555211040,106.43,64297.58,0.0,-1.0,0.0,0.0]
[1780555212051,106.43,64251.31,0.0,-1.0,0.0,0.0]
[1780555213056,106.43,64248.34,0.0,-1.0,0.0,0.0]
[1780555214064,106.43,64243.03,0.0,-1.0,0.0,0.0]
[1780555215071,106.43,64241.65,0.0,-1.0,0.0,0.0]
[1780555220106,106.43,64252.37,0.0,-1.0,0.0,0.0]
[1780555221113,106.43,64254.5,0.0,-1.0,0.0,0.0]
[1780555223127,106.43,64245.08,0.0,-1.0,0.0,0.0]
[1780555224135,106.43,64244.93,0.0,-1.0,0.0,0.0]
[1780555225189,106.43,64244.93,0.0,-1.0,0.0,0.0]
[1780555225476,106.43,64244.93,0.0,-1.0,0.0,0.0]
[1780555230179,106.43,64239.3,0.0,-1.0,0.0,0.0]
[1780555232193,106.43,64232.3,0.0,-1.0,0.0,0.0]
[1780555233200,106.43,64233.09,0.0,-1.0,0.0,0.0]
[1780555236224,106.43,64221.5,0.0,-1.0,0.0,0.0]
[1780555237231,106.43,64220.54,0.0,-1.0,0.0,0.0]
[1780555238238,106.43,64232.72,0.0,-1.0,0.0,0.0]
[1780555239245,106.43,64234.98,0.0,-1.0,0.0,0.0]
[1780555244282,106.43,64236.85,0.0,-1.0,0.0,0.0]
[1780555247302,106.43,64254.96,0.0,-1.0,0.0,0.0]
[1780555248309,106.43,64261.5,0.0,-1.0,0.0,0.0]
[1780555249316,106.43,64261.52,0.0,-1.0,0.0,0.0]
[1780555252337,106.43,64255.24,0.0,-1.0,0.0,0.0]
[1780555254375,106.43,64257.32,0.0,-1.0,0.0,0.0]
[1780555255372,106.43,64261.01,0.0,-1.0,0.0,0.0]
[1780555260410,106.43,64259.13,0.0,-1.0,0.0,0.0]
[1780555261417,106.43,64302.81,0.0,-1.0,0.0,0.0]
[1780555262425,106.43,64267.11,0.0,-1.0,0.0,0.0]
[1780555263440,106.43,64275.09,0.0,-1.0,0.0,0.0]
[1780555264448,106.43,64277.52,0.0,-1.0,0.0,0.0]
[1780555265456,106.43,64276.25,0.0,-1.0,0.0,0.0]
[1780555267470,106.43,64271.03,0.0,-1.0,0.0,0.0]
[1780555268479,106.43,64276.44,0.0,-1.0,0.0,0.0]
[1780555271500,106.43,64281.62,0.0,-1.0,0.0,0.0]
[1780555272507,106.43,64279.67,0.0,-1.0,0.0,0.0]
[1780555274521,106.43,64270.81,0.0,-1.0,0.0,0.0]
[1780555276535,106.43,64255.11,0.0,-1.0,0.0,0.0]
[1780555277542,106.43,64246.82,0.0,-1.0,0.0,0.0]
[1780555278549,106.43,64235.87,0.0,-1.0,0.0,0.0]
[1780555279557,106.43,64231.9,0.0,-1.0,0.0,0.0]
[1780555280564,106.43,64229.26,0.0,-1.0,0.0,0.0]
[1780555282579,106.43,64236.58,0.0,-1.0,0.0,0.0]
[1780555284594,106.43,64238.09,0.0,-1.0,0.0,0.0]
[1780555286608,106.43,64243.34,0.0,-1.0,0.0,0.0]
[1780555288622,106.43,64243.98,0.0,-1.0,0.0,0.0]
[1780555290636,106.43,64254.29,0.0,-1.0,0.0,0.0]
[1780555291643,106.43,64261.16,0.0,-1.0,0.0,0.0]
[1780555292650,106.43,64260.32,0.0,-1.0,0.0,0.0]
[1780555297685,106.43,64256.5,0.0,-1.0,0.0,0.0]
[1780555302720,106.43,64253.53,0.0,-1.0,0.0,0.0]
[1780555307754,106.43,64244.14,0.0,-1.0,0.0,0.0]
[1780555308762,106.43,64242.57,0.0,-1.0,0.0,0.0]
[1780555310776,106.43,64289.81,0.0,-1.0,0.0,0.0]
[1780555311783,106.43,64287.11,0.0,-1.0,0.0,0.0]
[1780555313011,106.43,64285.62,0.0,-1.0,0.0,0.0]
[1780555317825,106.43,64291.76,0.0,-1.0,0.0,0.0]
[1780555320848,106.43,64301.1,0.0,-1.0,0.0,0.0]
[1780555321855,106.43,64295.79,0.0,-1.0,0.0,0.0]
[1780555322862,106.43,64293.85,0.0,-1.0,0.0,0.0]
[1780555327897,106.43,64293.8,0.0,-1.0,0.0,0.0]
[1780555329218,106.43,64292.58,0.0,-1.0,0.0,0.0]
[1780555331925,106.43,64299.61,0.0,-1.0,0.0,0.0]
[1780555334947,106.43,64292.62,0.0,-1.0,0.0,0.0]
[1780555335954,106.43,64285.64,0.0,-1.0,0.0,0.0]
[1780555336961,106.43,64286.77,0.0,-1.0,0.0,0.0]
[1780555337968,106.43,64291.99,0.0,-1.0,0.0,0.0]
[1780555339450,106.43,64291.99,0.0,-1.0,0.0,0.0]
[1780555339488,106.43,64292.31,0.0,-1.0,0.0,0.0]
[1780555345020,106.43,64294.04,0.0,-1.0,0.0,0.0]
[1780555350055,106.43,64293.0,0.0,-1.0,0.0,0.0]
[1780555351062,106.43,64289.99,0.0,-1.0,0.0,0.0]
[1780555352106,106.43,64289.99,0.0,-1.0,0.0,0.0]
[1780555352172,106.43,64289.99,0.0,-1.0,0.0,0.0]
[1780555352181,106.43,64289.99,0.0,-1.0,0.0,0.0]
[1780555358113,106.43,64289.07,0.0,-1.0,0.0,0.0]
[1780555359120,106.43,64294.29,0.0,-1.0,0.0,0.0]
[1780555360127,106.43,64297.44,0.0,-1.0,0.0,0.0]
[1780555365162,106.43,64296.13,0.0,-1.0,0.0,0.0]
[1780555368183,106.43,64286.7,0.0,-1.0,0.0,0.0]
[1780555370200,106.43,64279.71,0.0,-1.0,0.0,0.0]
[1780555371205,106.43,64275.83,0.0,-1.0,0.0,0.0]
[1780555372211,106.43,64269.77,0.0,-1.0,0.0,0.0]
[1780555373219,106.43,64258.79,0.0,-1.0,0.0,0.0]
[1780555374225,106.43,64253.44,0.0,-1.0,0.0,0.0]
[1780555375332,106.43,64252.49,0.0,-1.0,0.0,0.0]
[1780555376241,106.43,64243.2,0.0,-1.0,0.0,0.0]
[1780555377248,106.43,64237.63,0.0,-1.0,0.0,0.0]
[1780555378255,106.43,64237.41,0.0,-1.0,0.0,0.0]
[1780555383290,106.43,64239.72,0.0,-1.0,0.0,0.0]
[1780555387439,106.43,64238.53,0.0,-1.0,0.0,0.0]
[1780555393359,106.43,64234.99,0.0,-1.0,0.0,0.0]
[1780555395539,106.43,64234.59,0.0,-1.0,0.0,0.0]
[1780555396954,106.43,64235.86,0.0,-1.0,0.0,0.0]
[1780555403430,106.43,64229.49,0.0,-1.0,0.0,0.0]
[1780555405444,106.43,64237.14,0.0,-1.0,0.0,0.0]
[1780555410479,106.43,64237.77,0.0,-1.0,0.0,0.0]
[1780555413500,106.43,64258.08,0.0,-1.0,0.0,0.0]
[1780555414507,106.43,64261.01,0.0,-1.0,0.0,0.0]
[1780555416521,106.43,64263.98,0.0,-1.0,0.0,0.0]
[1780555421556,106.43,64263.87,0.0,-1.0,0.0,0.0]
[1780555426591,106.43,64263.17,0.0,-1.0,0.0,0.0]
[1780555429185,106.43,64264.21,0.0,-1.0,0.0,0.0]
[1780555432341,106.43,64261.57,0.0,-1.0,0.0,0.0]
[1780555437669,106.43,64263.43,0.0,-1.0,0.0,0.0]
[1780555440690,106.43,64255.8,0.0,-1.0,0.0,0.0]
[1780555442704,106.43,64255.86,0.0,-1.0,0.0,0.0]
[1780555446734,106.43,64262.46,0.0,-1.0,0.0,0.0]
[1780555447740,106.43,64269.1,0.0,-1.0,0.0,0.0]
[1780555449754,106.43,64272.61,0.0,-1.0,0.0,0.0]
[1780555450760,106.43,64264.39,0.0,-1.0,0.0,0.0]
[1780555452775,106.43,64260.82,0.0,-1.0,0.0,0.0]
[1780555455796,106.43,64251.31,0.0,-1.0,0.0,0.0]
[1780555456802,106.43,64241.14,0.0,-1.0,0.0,0.0]
[1780555458041,106.43,64241.87,0.0,-1.0,0.0,0.0]
[1780555460832,106.43,64248.76,0.0,-1.0,0.0,0.0]
[1780555461117,106.43,64248.76,0.0,-1.0,0.0,0.0]
[1780555466873,106.43,64248.61,0.0,-1.0,0.0,0.0]
[1780555467880,106.43,64255.56,0.0,-1.0,0.0,0.0]
[1780555468887,106.43,64260.98,0.0,-1.0,0.0,0.0]
[1780555469895,106.43,64258.58,0.0,-1.0,0.0,0.0]
[1780555473475,106.43,64259.96,0.0,-1.0,0.0,0.0]
[1780555478958,106.43,64262.39,0.0,-1.0,0.0,0.0]
[1780555480972,106.43,64265.56,0.0,-1.0,0.0,0.0]
[1780555483993,106.43,64276.26,0.0,-1.0,0.0,0.0]
[1780555484999,106.43,64279.98,0.0,-1.0,0.0,0.0]
[1780555487020,106.43,64282.27,0.0,-1.0,0.0,0.0]
[1780555492054,106.43,64268.42,0.0,-1.0,0.0,0.0]
[1780555493061,106.43,64267.86,0.0,-1.0,0.0,0.0]
[1780555497088,106.43,64274.26,0.0,-1.0,0.0,0.0]
[1780555499103,106.43,64278.0,0.0,-1.0,0.0,0.0]
[1780555501131,106.43,64252.4,0.0,-1.0,0.0,0.0]
[1780555502332,106.43,64239.07,0.0,-1.0,0.0,0.0]
[1780555503164,106.43,64221.47,0.0,-1.0,0.0,0.0]
[1780555504164,106.43,64220.81,0.0,-1.0,0.0,0.0]
[1780555505162,106.43,64226.91,0.0,-1.0,0.0,0.0]
[1780555506169,106.43,64230.6,0.0,-1.0,0.0,0.0]
[1780555509191,106.43,64237.33,0.0,-1.0,0.0,0.0]
[1780555510202,106.43,64242.59,0.0,-1.0,0.0,0.0]
[1780555511208,106.43,64246.33,0.0,-1.0,0.0,0.0]
[1780555515236,106.43,64249.48,0.0,-1.0,0.0,0.0]
[1780555520271,106.43,64249.17,0.0,-1.0,0.0,0.0]
[1780555523173,106.43,64250.51,0.0,-1.0,0.0,0.0]
[1780555526312,106.43,64243.41,0.0,-1.0,0.0,0.0]
[1780555527320,106.43,64233.5,0.0,-1.0,0.0,0.0]
[1780555528327,106.43,64231.39,0.0,-1.0,0.0,0.0]
[1780555529540,106.43,64231.39,0.0,-1.0,0.0,0.0]
[1780555535376,106.43,64217.13,0.0,-1.0,0.0,0.0]
[1780555536383,106.43,64208.3,0.0,-1.0,0.0,0.0]
[1780555537390,106.43,64208.5,0.0,-1.0,0.0,0.0]
[1780555538397,106.43,64202.77,0.0,-1.0,0.0,0.0]
[1780555539403,106.43,64201.28,0.0,-1.0,0.0,0.0]
[1780555541418,106.43,64214.09,0.0,-1.0,0.0,0.0]
[1780555542425,106.43,64221.32,0.0,-1.0,0.0,0.0]
[1780555543432,106.43,64223.38,0.0,-1.0,0.0,0.0]
[1780555545446,106.43,64229.87,0.0,-1.0,0.0,0.0]
[1780555546452,106.43,64233.01,0.0,-1.0,0.0,0.0]
[1780555548466,106.43,64236.24,0.0,-1.0,0.0,0.0]
[1780555550481,106.43,64244.18,0.0,-1.0,0.0,0.0]
[1780555551488,106.43,64250.73,0.0,-1.0,0.0,0.0]
[1780555552497,106.43,64256.6,0.0,-1.0,0.0,0.0]
[1780555553504,106.43,64256.39,0.0,-1.0,0.0,0.0]
[1780555558554,106.43,64257.83,0.0,-1.0,0.0,0.0]
[1780555562583,106.43,64252.95,0.0,-1.0,0.0,0.0]
[1780555564599,106.43,64247.24,0.0,-1.0,0.0,0.0]
[1780555565604,106.43,64244.94,0.0,-1.0,0.0,0.0]
[1780555567968,106.43,64244.5,0.0,-1.0,0.0,0.0]
[1780555570640,106.43,64236.85,0.0,-1.0,0.0,0.0]
[1780555571647,106.43,64230.85,0.0,-1.0,0.0,0.0]
[1780555572654,106.43,64219.65,0.0,-1.0,0.0,0.0]
[1780555573661,106.43,64211.92,0.0,-1.0,0.0,0.0]
[1780555574668,106.43,64211.47,0.0,-1.0,0.0,0.0]
[1780555579703,106.43,64207.99,0.0,-1.0,0.0,0.0]
[1780555580711,106.43,64217.49,0.0,-1.0,0.0,0.0]
[1780555581718,106.43,64223.66,0.0,-1.0,0.0,0.0]
[1780555582724,106.43,64226.34,0.0,-1.0,0.0,0.0]
[1780555587761,106.43,64224.7,0.0,-1.0,0.0,0.0]
[1780555590782,106.43,64215.85,0.0,-1.0,0.0,0.0]
[1780555591789,106.43,64208.47,0.0,-1.0,0.0,0.0]
[1780555592796,106.43,64207.49,0.0,-1.0,0.0,0.0]
[1780555593803,106.43,64207.7,0.0,-1.0,0.0,0.0]
[1780555595817,106.43,64199.54,0.0,-1.0,0.0,0.0]
[1780555597832,106.43,64198.45,0.0,-1.0,0.0,0.0]
[1780555602265,106.43,64198.41,0.0,-1.0,0.0,0.0]
[1780555607901,106.43,64204.68,0.0,-1.0,0.0,0.0]
[1780555612937,106.43,64201.12,0.0,-1.0,0.0,0.0]
[1780555615076,106.43,64174.54,0.0,-1.0,0.0,0.0]
[1780555615986,106.43,64167.53,0.0,-1.0,0.0,0.0]
[1780555616993,106.43,64173.77,0.0,-1.0,0.0,0.0]
[1780555618003,106.43,64171.25,0.0,-1.0,0.0,0.0]
[1780555619010,106.43,64171.74,0.0,-1.0,0.0,0.0]
[1780555622037,106.43,64190.78,0.0,-1.0,0.0,0.0]
[1780555623052,106.43,64207.69,0.0,-1.0,0.0,0.0]
[1780555624170,106.43,64207.69,0.0,-1.0,0.0,0.0]
[1780555624173,106.43,64211.96,0.0,-1.0,0.0,0.0]
[1780555625058,106.43,64206.71,0.0,-1.0,0.0,0.0]
[1780555629095,106.43,64212.6,0.0,-1.0,0.0,0.0]
[1780555634131,106.43,64216.25,0.0,-1.0,0.0,0.0]
[1780555635139,106.43,64209.5,0.0,-1.0,0.0,0.0]
[1780555637155,106.43,64208.2,0.0,-1.0,0.0,0.0]
[1780555639168,106.43,64199.31,0.0,-1.0,0.0,0.0]
[1780555641182,106.43,64194.2,0.0,-1.0,0.0,0.0]
[1780555643196,106.43,64176.67,0.0,-1.0,0.0,0.0]
[1780555644203,106.43,64175.39,0.0,-1.0,0.0,0.0]
[1780555649242,106.43,64164.1,0.0,-1.0,0.0,0.0]
[1780555650248,106.43,64156.64,0.0,-1.0,0.0,0.0]
[1780555651255,106.43,64145.61,0.0,-1.0,0.0,0.0]
[1780555652262,106.43,64148.79,0.0,-1.0,0.0,0.0]
[1780555653269,106.43,64155.25,0.0,-1.0,0.0,0.0]
[1780555654276,106.43,64156.86,0.0,-1.0,0.0,0.0]
[1780555657297,106.43,64161.78,0.0,-1.0,0.0,0.0]
[1780555661325,106.43,64170.95,0.0,-1.0,0.0,0.0]
[1780555663246,106.43,64172.75,0.0,-1.0,0.0,0.0]
[1780555668374,106.43,64177.64,0.0,-1.0,0.0,0.0]
[1780555673409,106.43,64170.43,0.0,-1.0,0.0,0.0]
[1780555674416,106.43,64166.28,0.0,-1.0,0.0,0.0]
[1780555675423,106.43,64161.08,0.0,-1.0,0.0,0.0]
[1780555676432,106.43,64160.92,0.0,-1.0,0.0,0.0]
[1780555677438,106.43,64150.82,0.0,-1.0,0.0,0.0]
[1780555678444,106.43,64143.69,0.0,-1.0,0.0,0.0]
[1780555679452,106.43,64143.87,0.0,-1.0,0.0,0.0]
[1780555681467,106.43,64150.38,0.0,-1.0,0.0,0.0]
[1780555682474,106.43,64153.11,0.0,-1.0,0.0,0.0]
[1780555685495,106.43,64157.59,0.0,-1.0,0.0,0.0]
[1780555688516,106.43,64152.2,0.0,-1.0,0.0,0.0]
[1780555690543,106.43,64158.42,0.0,-1.0,0.0,0.0]
[1780555691551,106.43,64157.98,0.0,-1.0,0.0,0.0]
[1780555694572,106.43,64163.22,0.0,-1.0,0.0,0.0]
[1780555698600,106.43,64157.07,0.0,-1.0,0.0,0.0]
[1780555700134,106.43,64157.07,0.0,-1.0,0.0,0.0]
[1780555701621,106.43,64162.96,0.0,-1.0,0.0,0.0]
[1780555702628,106.43,64170.45,0.0,-1.0,0.0,0.0]
[1780555703635,106.43,64171.87,0.0,-1.0,0.0,0.0]
[1780555705649,106.43,64163.51,0.0,-1.0,0.0,0.0]
[1780555708412,106.43,64161.17,0.0,-1.0,0.0,0.0]
[1780555713705,106.43,64158.7,0.0,-1.0,0.0,0.0]
[1780555718740,106.43,64161.7,0.0,-1.0,0.0,0.0]
[1780555720146,106.43,64161.7,0.0,-1.0,0.0,0.0]
[1780555720760,106.43,64155.64,0.0,-1.0,0.0,0.0]
[1780555721761,106.43,64147.5,0.0,-1.0,0.0,0.0]
[1780555722768,106.43,64148.23,0.0,-1.0,0.0,0.0]
[1780555723776,106.43,64124.42,0.0,-1.0,0.0,0.0]
[1780555724782,106.43,64113.24,0.0,-1.0,0.0,0.0]
[1780555725789,106.43,64110.55,0.0,-1.0,0.0,0.0]
[1780555727809,106.43,64118.32,0.0,-1.0,0.0,0.0]
[1780555728816,106.43,64124.65,0.0,-1.0,0.0,0.0]
[1780555729823,106.43,64130.12,0.0,-1.0,0.0,0.0]
[1780555731837,106.43,64129.14,0.0,-1.0,0.0,0.0]
[1780555735865,106.43,64134.19,0.0,-1.0,0.0,0.0]
[1780555738886,106.43,64133.7,0.0,-1.0,0.0,0.0]
[1780555740902,106.43,64129.36,0.0,-1.0,0.0,0.0]
[1780555745944,106.43,64116.71,0.0,-1.0,0.0,0.0]
[1780555746950,106.43,64121.71,0.0,-1.0,0.0,0.0]
[1780555747958,106.43,64117.32,0.0,-1.0,0.0,0.0]
[1780555751102,106.43,64116.78,0.0,-1.0,0.0,0.0]
[1780555755008,106.43,64123.38,0.0,-1.0,0.0,0.0]
[1780555758028,106.43,64126.64,0.0,-1.0,0.0,0.0]
[1780555758836,106.43,64126.64,0.0,-1.0,0.0,0.0]
[1780555759476,106.43,64125.83,0.0,-1.0,0.0,0.0]
[1780555765078,106.43,64123.9,0.0,-1.0,0.0,0.0]
[1780555766085,106.43,64121.39,0.0,-1.0,0.0,0.0]
[1780555769106,106.43,64114.56,0.0,-1.0,0.0,0.0]
[1780555770113,106.43,64107.24,0.0,-1.0,0.0,0.0]
[1780555771120,106.43,64106.18,0.0,-1.0,0.0,0.0]
[1780555772127,106.43,64115.99,0.0,-1.0,0.0,0.0]
[1780555773134,106.43,64119.24,0.0,-1.0,0.0,0.0]
[1780555775149,106.43,64121.73,0.0,-1.0,0.0,0.0]
[1780555778170,106.43,64128.74,0.0,-1.0,0.0,0.0]
[1780555780424,106.43,64132.11,0.0,-1.0,0.0,0.0]
[1780555784213,106.43,64137.84,0.0,-1.0,0.0,0.0]
[1780555786228,106.43,64141.96,0.0,-1.0,0.0,0.0]
[1780555791263,106.43,64142.91,0.0,-1.0,0.0,0.0]
[1780555792270,106.43,64137.55,0.0,-1.0,0.0,0.0]
[1780555793277,106.43,64134.28,0.0,-1.0,0.0,0.0]
[1780555797305,106.43,64128.0,0.0,-1.0,0.0,0.0]
[1780555798312,106.43,64126.0,0.0,-1.0,0.0,0.0]
[1780555801341,106.43,64138.35,0.0,-1.0,0.0,0.0]
[1780555803349,106.43,64140.23,0.0,-1.0,0.0,0.0]
[1780555807377,106.43,64145.77,0.0,-1.0,0.0,0.0]
[1780555808880,106.43,64146.06,0.0,-1.0,0.0,0.0]
[1780555814426,106.43,64149.8,0.0,-1.0,0.0,0.0]
[1780555815305,106.43,64149.8,0.0,-1.0,0.0,0.0]
[1780555820469,106.43,64155.03,0.0,-1.0,0.0,0.0]
[1780555821484,106.43,64155.38,0.0,-1.0,0.0,0.0]
[1780555823490,106.43,64149.46,0.0,-1.0,0.0,0.0]
[1780555826512,106.43,64138.79,0.0,-1.0,0.0,0.0]
[1780555829195,106.43,64139.26,0.0,-1.0,0.0,0.0]
[1780555830540,106.43,64146.4,0.0,-1.0,0.0,0.0]
[1780555831547,106.43,64146.36,0.0,-1.0,0.0,0.0]
[1780555833562,106.43,64161.31,0.0,-1.0,0.0,0.0]
[1780555834598,106.43,64178.53,0.0,-1.0,0.0,0.0]
[1780555835576,106.43,64178.11,0.0,-1.0,0.0,0.0]
[1780555840611,106.43,64175.16,0.0,-1.0,0.0,0.0]
[1780555843986,106.43,64161.88,0.0,-1.0,0.0,0.0]
[1780555844639,106.43,64163.71,0.0,-1.0,0.0,0.0]
[1780555847660,106.43,64168.71,0.0,-1.0,0.0,0.0]
[1780555852695,106.43,64178.91,0.0,-1.0,0.0,0.0]
[1780555853702,106.43,64180.03,0.0,-1.0,0.0,0.0]
[1780555855718,106.43,64191.31,0.0,-1.0,0.0,0.0]
[1780555856725,106.43,64184.76,0.0,-1.0,0.0,0.0]
[1780555857732,106.43,64184.1,0.0,-1.0,0.0,0.0]
[1780555860753,106.43,64177.81,0.0,-1.0,0.0,0.0]
[1780555861760,106.43,64174.16,0.0,-1.0,0.0,0.0]
[1780555863664,106.43,64174.28,0.0,-1.0,0.0,0.0]
[1780555863929,106.43,64174.28,0.0,-1.0,0.0,0.0]
[1780555864076,106.43,64174.28,0.0,-1.0,0.0,0.0]
[1780555864258,106.43,64174.28,0.0,-1.0,0.0,0.0]
[1780555866929,106.43,64174.73,0.0,-1.0,0.0,0.0]
[1780555869822,106.43,64180.66,0.0,-1.0,0.0,0.0]
[1780555872843,106.43,64184.49,0.0,-1.0,0.0,0.0]
[1780555874330,106.43,64184.49,0.0,-1.0,0.0,0.0]
[1780555879197,106.43,64190.14,0.0,-1.0,0.0,0.0]
[1780555882916,106.43,64198.33,0.0,-1.0,0.0,0.0]
[1780555883923,106.43,64198.92,0.0,-1.0,0.0,0.0]
[1780555885937,106.43,64206.37,0.0,-1.0,0.0,0.0]
[1780555886949,106.43,64208.16,0.0,-1.0,0.0,0.0]
[1780555889968,106.43,64199.03,0.0,-1.0,0.0,0.0]
[1780555891982,106.43,64200.29,0.0,-1.0,0.0,0.0]
[1780555897020,106.43,64199.51,0.0,-1.0,0.0,0.0]
[1780555898127,106.43,64199.51,0.0,-1.0,0.0,0.0]
[1780555900043,106.43,64205.73,0.0,-1.0,0.0,0.0]
[1780555902057,106.43,64209.37,0.0,-1.0,0.0,0.0]
[1780555905078,106.43,64206.59,0.0,-1.0,0.0,0.0]
[1780555906085,106.43,64191.08,0.0,-1.0,0.0,0.0]
[1780555908099,106.43,64195.98,0.0,-1.0,0.0,0.0]
[1780555910629,106.43,64196.72,0.0,-1.0,0.0,0.0]
[1780555910700,106.43,64196.72,0.0,-1.0,0.0,0.0]
[1780555910775,106.43,64196.72,0.0,-1.0,0.0,0.0]
[1780555916155,106.43,64196.99,0.0,-1.0,0.0,0.0]
[1780555921191,106.43,64201.06,0.0,-1.0,0.0,0.0]
[1780555922198,106.43,64195.27,0.0,-1.0,0.0,0.0]
[1780555924212,106.43,64194.71,0.0,-1.0,0.0,0.0]
[1780555925258,106.43,64183.69,0.0,-1.0,0.0,0.0]
[1780555926250,106.43,64171.21,0.0,-1.0,0.0,0.0]
[1780555927257,106.43,64160.75,0.0,-1.0,0.0,0.0]
[1780555928264,106.43,64164.93,0.0,-1.0,0.0,0.0]
[1780555930278,106.43,64157.04,0.0,-1.0,0.0,0.0]
[1780555931285,106.43,64153.46,0.0,-1.0,0.0,0.0]
[1780555932292,106.43,64124.96,0.0,-1.0,0.0,0.0]
[1780555933299,106.43,64116.44,0.0,-1.0,0.0,0.0]
[1780555934306,106.43,64117.35,0.0,-1.0,0.0,0.0]
[1780555935316,106.43,64117.75,0.0,-1.0,0.0,0.0]
[1780555935873,106.43,64117.75,0.0,-1.0,0.0,0.0]
[1780555939352,106.43,64109.34,0.0,-1.0,0.0,0.0]
[1780555940358,106.43,64101.33,0.0,-1.0,0.0,0.0]
[1780555941365,106.43,64104.4,0.0,-1.0,0.0,0.0]
[1780555942372,106.43,64108.75,0.0,-1.0,0.0,0.0]
[1780555944385,106.43,64103.64,0.0,-1.0,0.0,0.0]
[1780555945393,106.43,64098.14,0.0,-1.0,0.0,0.0]
[1780555947407,106.43,64098.41,0.0,-1.0,0.0,0.0]
[1780555952443,106.43,64095.59,0.0,-1.0,0.0,0.0]
[1780555957478,106.43,64095.18,0.0,-1.0,0.0,0.0]
[1780555961506,106.43,64089.14,0.0,-1.0,0.0,0.0]
[1780555962513,106.43,64093.35,0.0,-1.0,0.0,0.0]
[1780555967548,106.43,64092.19,0.0,-1.0,0.0,0.0]
[1780555972584,106.43,64092.31,0.0,-1.0,0.0,0.0]
[1780555977619,106.43,64087.35,0.0,-1.0,0.0,0.0]
[1780555978512,106.43,64087.35,0.0,-1.0,0.0,0.0]
[1780555978590,106.43,64087.35,0.0,-1.0,0.0,0.0]
[1780555980646,106.43,64079.61,0.0,-1.0,0.0,0.0]
[1780555981649,106.43,64074.73,0.0,-1.0,0.0,0.0]
[1780555983663,106.43,64076.6,0.0,-1.0,0.0,0.0]
[1780555988699,106.43,64081.85,0.0,-1.0,0.0,0.0]
[1780555989782,106.43,64093.46,0.0,-1.0,0.0,0.0]
[1780555990713,106.43,64094.9,0.0,-1.0,0.0,0.0]
[1780555991720,106.43,64100.82,0.0,-1.0,0.0,0.0]
[1780555992727,106.43,64100.71,0.0,-1.0,0.0,0.0]
[1780555993734,106.43,64095.59,0.0,-1.0,0.0,0.0]
[1780555994741,106.43,64095.06,0.0,-1.0,0.0,0.0]
[1780555996755,106.43,64089.36,0.0,-1.0,0.0,0.0]
[1780555997762,106.43,64086.39,0.0,-1.0,0.0,0.0]
[1780555999776,106.43,64081.38,0.0,-1.0,0.0,0.0]
[1780556000782,106.43,64084.72,0.0,-1.0,0.0,0.0]
[1780556005818,106.43,64080.9,0.0,-1.0,0.0,0.0]
[1780556008839,106.43,64075.34,0.0,-1.0,0.0,0.0]
[1780556012867,106.43,64071.43,0.0,-1.0,0.0,0.0]
[1780556014881,106.43,64076.6,0.0,-1.0,0.0,0.0]
[1780556018909,106.43,64071.02,0.0,-1.0,0.0,0.0]
[1780556019790,106.43,64071.02,0.0,-1.0,0.0,0.0]
[1780556023944,106.43,64076.26,0.0,-1.0,0.0,0.0]
[1780556024951,106.43,64087.35,0.0,-1.0,0.0,0.0]
[1780556025958,106.43,64085.04,0.0,-1.0,0.0,0.0]
[1780556030998,106.43,64076.78,0.0,-1.0,0.0,0.0]
[1780556032028,106.43,64074.67,0.0,-1.0,0.0,0.0]
[1780556033016,106.43,64064.4,0.0,-1.0,0.0,0.0]
[1780556034023,106.43,64063.87,0.0,-1.0,0.0,0.0]
[1780556038941,106.43,64064.52,0.0,-1.0,0.0,0.0]
[1780556041078,106.43,64053.49,0.0,-1.0,0.0,0.0]
[1780556042085,106.43,64052.62,0.0,-1.0,0.0,0.0]
[1780556046113,106.43,64048.31,0.0,-1.0,0.0,0.0]
[1780556047120,106.43,64043.01,0.0,-1.0,0.0,0.0]
[1780556048127,106.43,64041.64,0.0,-1.0,0.0,0.0]
[1780556053167,106.43,64041.69,0.0,-1.0,0.0,0.0]
[1780556055182,106.43,64048.94,0.0,-1.0,0.0,0.0]
[1780556056188,106.43,64055.53,0.0,-1.0,0.0,0.0]
[1780556057195,106.43,64066.54,0.0,-1.0,0.0,0.0]
[1780556058202,106.43,64068.75,0.0,-1.0,0.0,0.0]
[1780556060216,106.43,64074.22,0.0,-1.0,0.0,0.0]
[1780556061223,106.43,64075.93,0.0,-1.0,0.0,0.0]
[1780556066258,106.43,64073.67,0.0,-1.0,0.0,0.0]
[1780556071293,106.43,64069.99,0.0,-1.0,0.0,0.0]
[1780556073308,106.43,64063.79,0.0,-1.0,0.0,0.0]
[1780556074318,106.43,64060.66,0.0,-1.0,0.0,0.0]
[1780556077339,106.43,64052.85,0.0,-1.0,0.0,0.0]
[1780556078346,106.43,64069.99,0.0,-1.0,0.0,0.0]
[1780556079353,106.43,64068.98,0.0,-1.0,0.0,0.0]
[1780556083381,106.43,64061.02,0.0,-1.0,0.0,0.0]
[1780556084387,106.43,64061.48,0.0,-1.0,0.0,0.0]
[1780556089423,106.43,64060.01,0.0,-1.0,0.0,0.0]
[1780556090430,106.43,64049.84,0.0,-1.0,0.0,0.0]
[1780556091447,106.43,64048.53,0.0,-1.0,0.0,0.0]
[1780556093457,106.43,64043.91,0.0,-1.0,0.0,0.0]
[1780556097485,106.43,64038.04,0.0,-1.0,0.0,0.0]
[1780556099498,106.43,64033.37,0.0,-1.0,0.0,0.0]
[1780556102527,106.43,64029.94,0.0,-1.0,0.0,0.0]
[1780556104553,106.43,64012.39,0.0,-1.0,0.0,0.0]
[1780556105553,106.43,64005.9,0.0,-1.0,0.0,0.0]
[1780556106561,106.43,64016.38,0.0,-1.0,0.0,0.0]
[1780556107568,106.43,64020.79,0.0,-1.0,0.0,0.0]
[1780556108574,106.43,64021.6,0.0,-1.0,0.0,0.0]
[1780556110589,106.43,64021.22,0.0,-1.0,0.0,0.0]
[1780556113610,106.43,64013.3,0.0,-1.0,0.0,0.0]
[1780556114617,106.43,64005.76,0.0,-1.0,0.0,0.0]
[1780556115624,106.43,64003.47,0.0,-1.0,0.0,0.0]
[1780556116631,106.43,64004.64,0.0,-1.0,0.0,0.0]
[1780556119652,106.43,63996.54,0.0,-1.0,0.0,0.0]
[1780556121669,106.43,63994.4,0.0,-1.0,0.0,0.0]
[1780556124703,106.43,63986.86,0.0,-1.0,0.0,0.0]
[1780556126713,106.43,63980.48,0.0,-1.0,0.0,0.0]
[1780556127720,106.43,63981.59,0.0,-1.0,0.0,0.0]
[1780556128728,106.43,63971.46,0.0,-1.0,0.0,0.0]
[1780556130741,106.43,63968.06,0.0,-1.0,0.0,0.0]
[1780556135784,106.43,63962.41,0.0,-1.0,0.0,0.0]
[1780556139816,106.43,63968.5,0.0,-1.0,0.0,0.0]
[1780556140822,106.43,63953.54,0.0,-1.0,0.0,0.0]
[1780556141830,106.43,63956.87,0.0,-1.0,0.0,0.0]
[1780556142838,106.43,63950.04,0.0,-1.0,0.0,0.0]
[1780556143845,106.43,63949.19,0.0,-1.0,0.0,0.0]
[1780556145859,106.43,63938.97,0.0,-1.0,0.0,0.0]
[1780556146866,106.43,63939.27,0.0,-1.0,0.0,0.0]
[1780556151901,106.43,63945.95,0.0,-1.0,0.0,0.0]
[1780556152908,106.43,63939.53,0.0,-1.0,0.0,0.0]
[1780556153915,106.43,63938.33,0.0,-1.0,0.0,0.0]
[1780556155929,106.43,63928.08,0.0,-1.0,0.0,0.0]
[1780556156936,106.43,63929.21,0.0,-1.0,0.0,0.0]
[1780556159959,106.43,63936.74,0.0,-1.0,0.0,0.0]
[1780556161971,106.43,63947.63,0.0,-1.0,0.0,0.0]
[1780556162978,106.43,63950.53,0.0,-1.0,0.0,0.0]
[1780556163985,106.43,63958.9,0.0,-1.0,0.0,0.0]
[1780556164991,106.43,63964.57,0.0,-1.0,0.0,0.0]
[1780556165999,106.43,63963.42,0.0,-1.0,0.0,0.0]
[1780556171040,106.43,63965.64,0.0,-1.0,0.0,0.0]
[1780556174061,106.43,63956.83,0.0,-1.0,0.0,0.0]
[1780556176077,106.43,63955.41,0.0,-1.0,0.0,0.0]
[1780556180105,106.43,63959.27,0.0,-1.0,0.0,0.0]
[1780556183916,106.43,63959.71,0.0,-1.0,0.0,0.0]
[1780556184229,106.43,63959.71,0.0,-1.0,0.0,0.0]
[1780556188162,106.43,63966.46,0.0,-1.0,0.0,0.0]
[1780556189167,106.43,63949.81,0.0,-1.0,0.0,0.0]
[1780556190175,106.43,63957.77,0.0,-1.0,0.0,0.0]
[1780556191182,106.43,63961.46,0.0,-1.0,0.0,0.0]
[1780556193196,106.43,63964.2,0.0,-1.0,0.0,0.0]
[1780556194203,106.43,63955.98,0.0,-1.0,0.0,0.0]
[1780556195210,106.43,63954.4,0.0,-1.0,0.0,0.0]
[1780556196799,106.43,63954.4,0.0,-1.0,0.0,0.0]
[1780556199239,106.43,63947.72,0.0,-1.0,0.0,0.0]
[1780556200248,106.43,63941.61,0.0,-1.0,0.0,0.0]
[1780556201254,106.43,63938.98,0.0,-1.0,0.0,0.0]
[1780556202260,106.43,63947.09,0.0,-1.0,0.0,0.0]
[1780556203268,106.43,63954.79,0.0,-1.0,0.0,0.0]
[1780556204275,106.43,63954.55,0.0,-1.0,0.0,0.0]
[1780556206289,106.43,63946.49,0.0,-1.0,0.0,0.0]
[1780556207295,106.43,63936.82,0.0,-1.0,0.0,0.0]
[1780556208303,106.43,63942.27,0.0,-1.0,0.0,0.0]
[1780556209310,106.43,63940.71,0.0,-1.0,0.0,0.0]
[1780556213341,106.43,63928.39,0.0,-1.0,0.0,0.0]
[1780556214348,106.43,63929.01,0.0,-1.0,0.0,0.0]
[1780556219384,106.43,63926.53,0.0,-1.0,0.0,0.0]
[1780556223412,106.43,63923.82,0.0,-1.0,0.0,0.0]
[1780556226433,106.43,63917.98,0.0,-1.0,0.0,0.0]
[1780556227440,106.43,63926.75,0.0,-1.0,0.0,0.0]
[1780556228447,106.43,63930.24,0.0,-1.0,0.0,0.0]
[1780556231470,106.43,63924.09,0.0,-1.0,0.0,0.0]
[1780556232019,106.43,63924.09,0.0,-1.0,0.0,0.0]
[1780556234490,106.43,63932.33,0.0,-1.0,0.0,0.0]
[1780556235534,106.43,63932.33,0.0,-1.0,0.0,0.0]
[1780556235584,106.43,63933.85,0.0,-1.0,0.0,0.0]
[1780556237514,106.43,63943.95,0.0,-1.0,0.0,0.0]
[1780556238521,106.43,63948.08,0.0,-1.0,0.0,0.0]
[1780556240535,106.43,63965.06,0.0,-1.0,0.0,0.0]
[1780556241542,106.43,63973.38,0.0,-1.0,0.0,0.0]
[1780556242549,106.43,63973.37,0.0,-1.0,0.0,0.0]
[1780556247585,106.43,63975.15,0.0,-1.0,0.0,0.0]
[1780556251613,106.43,63963.65,0.0,-1.0,0.0,0.0]
[1780556252620,106.43,63959.71,0.0,-1.0,0.0,0.0]
[1780556255640,106.43,63951.24,0.0,-1.0,0.0,0.0]
[1780556256648,106.43,63954.38,0.0,-1.0,0.0,0.0]
[1780556258662,106.43,63957.73,0.0,-1.0,0.0,0.0]
[1780556263697,106.43,63961.36,0.0,-1.0,0.0,0.0]
[1780556266626,106.43,63966.24,0.0,-1.0,0.0,0.0]
[1780556268732,106.43,63959.94,0.0,-1.0,0.0,0.0]
[1780556270746,106.43,63962.41,0.0,-1.0,0.0,0.0]
[1780556274774,106.43,63964.2,0.0,-1.0,0.0,0.0]
[1780556279974,106.43,63967.53,0.0,-1.0,0.0,0.0]
[1780556282962,106.43,63966.38,0.0,-1.0,0.0,0.0]
[1780556283903,106.43,63966.01,0.0,-1.0,0.0,0.0]
[1780556287864,106.43,63960.2,0.0,-1.0,0.0,0.0]
[1780556290888,106.43,63954.87,0.0,-1.0,0.0,0.0]
[1780556291893,106.43,63946.24,0.0,-1.0,0.0,0.0]
[1780556292900,106.43,63951.26,0.0,-1.0,0.0,0.0]
[1780556293907,106.43,63957.18,0.0,-1.0,0.0,0.0]
[1780556294914,106.43,63958.81,0.0,-1.0,0.0,0.0]
[1780556296928,106.43,63964.08,0.0,-1.0,0.0,0.0]
[1780556301963,106.43,63966.64,0.0,-1.0,0.0,0.0]
[1780556306999,106.43,63965.98,0.0,-1.0,0.0,0.0]
[1780556309016,106.43,63962.7,0.0,-1.0,0.0,0.0]
[1780556311148,106.43,63967.28,0.0,-1.0,0.0,0.0]
[1780556311156,106.43,63967.28,0.0,-1.0,0.0,0.0]
[1780556317069,106.43,63966.67,0.0,-1.0,0.0,0.0]
[1780556321522,106.43,63965.08,0.0,-1.0,0.0,0.0]
[1780556325126,106.43,63976.39,0.0,-1.0,0.0,0.0]
[1780556326133,106.43,63978.51,0.0,-1.0,0.0,0.0]
[1780556327140,106.43,63970.41,0.0,-1.0,0.0,0.0]
[1780556328148,106.43,63965.77,0.0,-1.0,0.0,0.0]
[1780556330164,106.43,63957.2,0.0,-1.0,0.0,0.0]
[1780556331171,106.43,63953.45,0.0,-1.0,0.0,0.0]
[1780556334191,106.43,63958.59,0.0,-1.0,0.0,0.0]
[1780556337448,106.43,63957.84,0.0,-1.0,0.0,0.0]
[1780556341241,106.43,63970.86,0.0,-1.0,0.0,0.0]
[1780556342248,106.43,63973.34,0.0,-1.0,0.0,0.0]
[1780556345270,106.43,63982.55,0.0,-1.0,0.0,0.0]
[1780556346277,106.43,63985.22,0.0,-1.0,0.0,0.0]
[1780556351822,106.43,63985.75,0.0,-1.0,0.0,0.0]
[1780556357354,106.43,63976.95,0.0,-1.0,0.0,0.0]
[1780556358360,106.43,63976.64,0.0,-1.0,0.0,0.0]
[1780556360533,106.43,63965.2,0.0,-1.0,0.0,0.0]
[1780556361382,106.43,63964.75,0.0,-1.0,0.0,0.0]
[1780556366417,106.43,63969.84,0.0,-1.0,0.0,0.0]
[1780556369438,106.43,63959.05,0.0,-1.0,0.0,0.0]
[1780556370445,106.43,63959.55,0.0,-1.0,0.0,0.0]
[1780556371177,106.43,63959.55,0.0,-1.0,0.0,0.0]
[1780556371513,106.43,63959.55,0.0,-1.0,0.0,0.0]
[1780556377494,106.43,63964.27,0.0,-1.0,0.0,0.0]
[1780556382529,106.43,63973.81,0.0,-1.0,0.0,0.0]
[1780556383535,106.43,63972.37,0.0,-1.0,0.0,0.0]
[1780556385988,106.43,63969.26,0.0,-1.0,0.0,0.0]
[1780556386522,106.43,63968.24,0.0,-1.0,0.0,0.0]
[1780556391593,106.43,63966.95,0.0,-1.0,0.0,0.0]
[1780556395855,106.43,63964.64,0.0,-1.0,0.0,0.0]
[1780556400658,106.43,63984.47,0.0,-1.0,0.0,0.0]
[1780556401672,106.43,63993.01,0.0,-1.0,0.0,0.0]
[1780556402674,106.43,63990.89,0.0,-1.0,0.0,0.0]
[1780556405695,106.43,63982.42,0.0,-1.0,0.0,0.0]
[1780556406702,106.43,63985.21,0.0,-1.0,0.0,0.0]
[1780556408716,106.43,63991.01,0.0,-1.0,0.0,0.0]
[1780556413751,106.43,63992.56,0.0,-1.0,0.0,0.0]
[1780556416771,106.43,63999.56,0.0,-1.0,0.0,0.0]
[1780556417779,106.43,63999.57,0.0,-1.0,0.0,0.0]
[1780556422814,106.43,64003.05,0.0,-1.0,0.0,0.0]
[1780556423865,106.43,64003.05,0.0,-1.0,0.0,0.0]
[1780556423977,106.43,64003.05,0.0,-1.0,0.0,0.0]
[1780556424068,106.43,64003.05,0.0,-1.0,0.0,0.0]
[1780556425838,106.43,63989.71,0.0,-1.0,0.0,0.0]
[1780556427852,106.43,63992.47,0.0,-1.0,0.0,0.0]
[1780556429865,106.43,64002.73,0.0,-1.0,0.0,0.0]
[1780556431880,106.43,64003.74,0.0,-1.0,0.0,0.0]
[1780556434901,106.43,63996.9,0.0,-1.0,0.0,0.0]
[1780556436509,106.43,63993.57,0.0,-1.0,0.0,0.0]
[1780556436914,106.43,63993.62,0.0,-1.0,0.0,0.0]
[1780556438453,106.43,63993.4,0.0,-1.0,0.0,0.0]
[1780556440943,106.43,63998.85,0.0,-1.0,0.0,0.0]
[1780556441950,106.43,63989.99,0.0,-1.0,0.0,0.0]
[1780556442957,106.43,63984.01,0.0,-1.0,0.0,0.0]
[1780556443964,106.43,63983.92,0.0,-1.0,0.0,0.0]
[1780556444972,106.43,63981.89,0.0,-1.0,0.0,0.0]
[1780556446986,106.43,63989.84,0.0,-1.0,0.0,0.0]
[1780556449096,106.43,63988.44,0.0,-1.0,0.0,0.0]
[1780556453029,106.43,63994.46,0.0,-1.0,0.0,0.0]
[1780556454036,106.43,63991.24,0.0,-1.0,0.0,0.0]
[1780556456050,106.43,63984.21,0.0,-1.0,0.0,0.0]
[1780556457872,106.43,63983.35,0.0,-1.0,0.0,0.0]
[1780556463116,106.43,63971.14,0.0,-1.0,0.0,0.0]
[1780556465130,106.43,63969.49,0.0,-1.0,0.0,0.0]
[1780556467145,106.43,63978.12,0.0,-1.0,0.0,0.0]
[1780556468152,106.43,63977.92,0.0,-1.0,0.0,0.0]
[1780556471173,106.43,63984.73,0.0,-1.0,0.0,0.0]
[1780556472181,106.43,63978.39,0.0,-1.0,0.0,0.0]
[1780556473187,106.43,63976.39,0.0,-1.0,0.0,0.0]
[1780556474284,106.43,63976.39,0.0,-1.0,0.0,0.0]
[1780556478222,106.43,63969.25,0.0,-1.0,0.0,0.0]
[1780556479389,106.43,63966.63,0.0,-1.0,0.0,0.0]
[1780556482013,106.43,63964.8,0.0,-1.0,0.0,0.0]
[1780556484267,106.43,63972.24,0.0,-1.0,0.0,0.0]
[1780556485274,106.43,63976.01,0.0,-1.0,0.0,0.0]
[1780556486281,106.43,63988.01,0.0,-1.0,0.0,0.0]
[1780556487289,106.43,63987.35,0.0,-1.0,0.0,0.0]
[1780556490312,106.43,63979.51,0.0,-1.0,0.0,0.0]
[1780556491319,106.43,63983.5,0.0,-1.0,0.0,0.0]
[1780556494107,106.43,63980.37,0.0,-1.0,0.0,0.0]
[1780556494208,106.43,63977.04,0.0,-1.0,0.0,0.0]
[1780556495347,106.43,63983.83,0.0,-1.0,0.0,0.0]
[1780556497361,106.43,63977.97,0.0,-1.0,0.0,0.0]
[1780556499123,106.43,63977.97,0.0,-1.0,0.0,0.0]
[1780556501392,106.43,63967.82,0.0,-1.0,0.0,0.0]
[1780556502399,106.43,63966.44,0.0,-1.0,0.0,0.0]
[1780556504424,106.43,63976.8,0.0,-1.0,0.0,0.0]
[1780556505425,106.43,63970.47,0.0,-1.0,0.0,0.0]
[1780556506431,106.43,63979.46,0.0,-1.0,0.0,0.0]
[1780556507441,106.43,63977.97,0.0,-1.0,0.0,0.0]
[1780556508596,106.43,63977.97,0.0,-1.0,0.0,0.0]
[1780556509108,106.43,63977.97,0.0,-1.0,0.0,0.0]
[1780556509209,106.43,63970.56,0.0,-1.0,0.0,0.0]
[1780556514491,106.43,63974.82,0.0,-1.0,0.0,0.0]
[1780556516506,106.43,63979.34,0.0,-1.0,0.0,0.0]
[1780556521542,106.43,63981.44,0.0,-1.0,0.0,0.0]
[1780556522548,106.43,63990.41,0.0,-1.0,0.0,0.0]
[1780556523555,106.43,63985.01,0.0,-1.0,0.0,0.0]
[1780556524915,106.43,63985.01,0.0,-1.0,0.0,0.0]
[1780556525017,106.43,63986.04,0.0,-1.0,0.0,0.0]
[1780556525570,106.43,63974.73,0.0,-1.0,0.0,0.0]
[1780556526577,106.43,63970.17,0.0,-1.0,0.0,0.0]
[1780556528591,106.43,63944.46,0.0,-1.0,0.0,0.0]
[1780556529598,106.43,63934.79,0.0,-1.0,0.0,0.0]
[1780556530605,106.43,63934.05,0.0,-1.0,0.0,0.0]
[1780556531612,106.43,63923.6,0.0,-1.0,0.0,0.0]
[1780556532618,106.43,63912.44,0.0,-1.0,0.0,0.0]
[1780556533626,106.43,63915.59,0.0,-1.0,0.0,0.0]
[1780556535640,106.43,63921.66,0.0,-1.0,0.0,0.0]
[1780556536647,106.43,63924.63,0.0,-1.0,0.0,0.0]
[1780556541683,106.43,63932.27,0.0,-1.0,0.0,0.0]
[1780556542690,106.43,63939.09,0.0,-1.0,0.0,0.0]
[1780556543697,106.43,63937.43,0.0,-1.0,0.0,0.0]
[1780556545711,106.43,63937.8,0.0,-1.0,0.0,0.0]
[1780556546718,106.43,63942.96,0.0,-1.0,0.0,0.0]
[1780556547725,106.43,63940.24,0.0,-1.0,0.0,0.0]
[1780556549739,106.43,63937.89,0.0,-1.0,0.0,0.0]
[1780556551754,106.43,63931.69,0.0,-1.0,0.0,0.0]
[1780556553769,106.43,63921.37,0.0,-1.0,0.0,0.0]
[1780556554778,106.43,63919.68,0.0,-1.0,0.0,0.0]
[1780556558806,106.43,63914.85,0.0,-1.0,0.0,0.0]
[1780556559815,106.43,63922.43,0.0,-1.0,0.0,0.0]
[1780556560820,106.43,63931.93,0.0,-1.0,0.0,0.0]
[1780556561827,106.43,63935.01,0.0,-1.0,0.0,0.0]
[1780556565855,106.43,63927.69,0.0,-1.0,0.0,0.0]
[1780556567869,106.43,63920.3,0.0,-1.0,0.0,0.0]
[1780556570295,106.43,63921.86,0.0,-1.0,0.0,0.0]
[1780556571076,106.43,63924.83,0.0,-1.0,0.0,0.0]
[1780556574918,106.43,63936.72,0.0,-1.0,0.0,0.0]
[1780556575925,106.43,63941.23,0.0,-1.0,0.0,0.0]
[1780556577939,106.43,63948.84,0.0,-1.0,0.0,0.0]
[1780556579346,106.43,63947.43,0.0,-1.0,0.0,0.0]
[1780556580960,106.43,63930.6,0.0,-1.0,0.0,0.0]
[1780556581966,106.43,63923.29,0.0,-1.0,0.0,0.0]
[1780556582974,106.43,63924.49,0.0,-1.0,0.0,0.0]
[1780556584987,106.43,63913.26,0.0,-1.0,0.0,0.0]
[1780556585995,106.43,63911.7,0.0,-1.0,0.0,0.0]
[1780556590032,106.43,63903.74,0.0,-1.0,0.0,0.0]
[1780556591039,106.43,63909.55,0.0,-1.0,0.0,0.0]
[1780556593053,106.43,63917.32,0.0,-1.0,0.0,0.0]
[1780556595067,106.43,63919.72,0.0,-1.0,0.0,0.0]
[1780556597302,106.43,63922.61,0.0,-1.0,0.0,0.0]
[1780556597693,106.43,63922.61,0.0,-1.0,0.0,0.0]
[1780556601109,106.43,63937.1,0.0,-1.0,0.0,0.0]
[1780556602116,106.43,63941.45,0.0,-1.0,0.0,0.0]
[1780556603123,106.43,63938.33,0.0,-1.0,0.0,0.0]
[1780556605141,106.43,63945.97,0.0,-1.0,0.0,0.0]
[1780556606148,106.43,63958.33,0.0,-1.0,0.0,0.0]
[1780556607155,106.43,63954.22,0.0,-1.0,0.0,0.0]
[1780556608162,106.43,63948.97,0.0,-1.0,0.0,0.0]
[1780556610175,106.43,63941.41,0.0,-1.0,0.0,0.0]
[1780556612190,106.43,63940.3,0.0,-1.0,0.0,0.0]
[1780556614204,106.43,63931.78,0.0,-1.0,0.0,0.0]
[1780556616219,106.43,63930.77,0.0,-1.0,0.0,0.0]
[1780556618232,106.43,63921.58,0.0,-1.0,0.0,0.0]
[1780556619238,106.43,63931.46,0.0,-1.0,0.0,0.0]
[1780556620246,106.43,63936.27,0.0,-1.0,0.0,0.0]
[1780556621252,106.43,63934.33,0.0,-1.0,0.0,0.0]
[1780556622272,106.43,63934.33,0.0,-1.0,0.0,0.0]
[1780556627402,106.43,63930.24,0.0,-1.0,0.0,0.0]
[1780556627685,106.43,63930.17,0.0,-1.0,0.0,0.0]
[1780556633338,106.43,63925.64,0.0,-1.0,0.0,0.0]
[1780556634347,106.43,63918.79,0.0,-1.0,0.0,0.0]
[1780556635354,106.43,63923.5,0.0,-1.0,0.0,0.0]
[1780556637369,106.43,63920.97,0.0,-1.0,0.0,0.0]
[1780556639382,106.43,63910.19,0.0,-1.0,0.0,0.0]
[1780556640389,106.43,63909.02,0.0,-1.0,0.0,0.0]
[1780556642403,106.43,63914.26,0.0,-1.0,0.0,0.0]
[1780556644418,106.43,63908.5,0.0,-1.0,0.0,0.0]
[1780556645133,106.43,63908.5,0.0,-1.0,0.0,0.0]
[1780556646432,106.43,63895.84,0.0,-1.0,0.0,0.0]
[1780556647439,106.43,63897.56,0.0,-1.0,0.0,0.0]
[1780556649453,106.43,63902.99,0.0,-1.0,0.0,0.0]
[1780556650460,106.43,63896.76,0.0,-1.0,0.0,0.0]
[1780556651467,106.43,63896.88,0.0,-1.0,0.0,0.0]
[1780556652474,106.43,63889.49,0.0,-1.0,0.0,0.0]
[1780556653481,106.43,63891.8,0.0,-1.0,0.0,0.0]
[1780556657510,106.43,63873.19,0.0,-1.0,0.0,0.0]
[1780556658517,106.43,63867.11,0.0,-1.0,0.0,0.0]
[1780556659524,106.43,63868.22,0.0,-1.0,0.0,0.0]
[1780556663552,106.43,63862.27,0.0,-1.0,0.0,0.0]
[1780556668590,106.43,63863.66,0.0,-1.0,0.0,0.0]
[1780556671611,106.43,63870.29,0.0,-1.0,0.0,0.0]
[1780556672618,106.43,63876.25,0.0,-1.0,0.0,0.0]
[1780556673625,106.43,63867.03,0.0,-1.0,0.0,0.0]
[1780556674632,106.43,63861.43,0.0,-1.0,0.0,0.0]
[1780556675640,106.43,63860.55,0.0,-1.0,0.0,0.0]
[1780556677654,106.43,63850.12,0.0,-1.0,0.0,0.0]
[1780556678661,106.43,63843.42,0.0,-1.0,0.0,0.0]
[1780556679668,106.43,63837.02,0.0,-1.0,0.0,0.0]
[1780556680693,106.43,63825.81,0.0,-1.0,0.0,0.0]
[1780556681690,106.43,63823.91,0.0,-1.0,0.0,0.0]
[1780556684718,106.43,63856.94,0.0,-1.0,0.0,0.0]
[1780556685726,106.43,63850.13,0.0,-1.0,0.0,0.0]
[1780556686733,106.43,63846.93,0.0,-1.0,0.0,0.0]
[1780556687740,106.43,63854.27,0.0,-1.0,0.0,0.0]
[1780556688748,106.43,63856.19,0.0,-1.0,0.0,0.0]
[1780556690772,106.43,63847.0,0.0,-1.0,0.0,0.0]
[1780556692797,106.43,63855.17,0.0,-1.0,0.0,0.0]
[1780556694999,106.43,63855.37,0.0,-1.0,0.0,0.0]
[1780556700040,106.43,63858.67,0.0,-1.0,0.0,0.0]
[1780556703061,106.43,63858.21,0.0,-1.0,0.0,0.0]
[1780556704068,106.43,63864.47,0.0,-1.0,0.0,0.0]
[1780556705075,106.43,63861.52,0.0,-1.0,0.0,0.0]
[1780556706082,106.43,63853.07,0.0,-1.0,0.0,0.0]
[1780556707089,106.43,63842.92,0.0,-1.0,0.0,0.0]
[1780556708096,106.43,63836.25,0.0,-1.0,0.0,0.0]
[1780556709104,106.43,63838.79,0.0,-1.0,0.0,0.0]
[1780556710110,106.43,63843.7,0.0,-1.0,0.0,0.0]
[1780556712124,106.43,63847.82,0.0,-1.0,0.0,0.0]
[1780556714139,106.43,63854.85,0.0,-1.0,0.0,0.0]
[1780556716159,106.43,63868.5,0.0,-1.0,0.0,0.0]
[1780556718173,106.43,63868.62,0.0,-1.0,0.0,0.0]
[1780556720187,106.43,63862.14,0.0,-1.0,0.0,0.0]
[1780556721194,106.43,63861.21,0.0,-1.0,0.0,0.0]
[1780556723210,106.43,63866.32,0.0,-1.0,0.0,0.0]
[1780556726230,106.43,63866.59,0.0,-1.0,0.0,0.0]
[1780556727238,106.43,63853.02,0.0,-1.0,0.0,0.0]
[1780556728245,106.43,63846.76,0.0,-1.0,0.0,0.0]
[1780556729252,106.43,63835.1,0.0,-1.0,0.0,0.0]
[1780556730259,106.43,63834.33,0.0,-1.0,0.0,0.0]
[1780556735294,106.43,63843.1,0.0,-1.0,0.0,0.0]
[1780556736301,106.43,63844.76,0.0,-1.0,0.0,0.0]
[1780556738318,106.43,63849.76,0.0,-1.0,0.0,0.0]
[1780556742346,106.43,63856.46,0.0,-1.0,0.0,0.0]
[1780556744360,106.43,63850.21,0.0,-1.0,0.0,0.0]
[1780556745371,106.43,63840.57,0.0,-1.0,0.0,0.0]
[1780556746377,106.43,63837.64,0.0,-1.0,0.0,0.0]
[1780556751412,106.43,63841.57,0.0,-1.0,0.0,0.0]
[1780556752283,106.43,63841.57,0.0,-1.0,0.0,0.0]
[1780556752841,106.43,63840.87,0.0,-1.0,0.0,0.0]
[1780556754434,106.43,63832.07,0.0,-1.0,0.0,0.0]
[1780556755441,106.43,63820.35,0.0,-1.0,0.0,0.0]
[1780556756459,106.43,63819.04,0.0,-1.0,0.0,0.0]
[1780556758466,106.43,63815.84,0.0,-1.0,0.0,0.0]
[1780556761488,106.43,63824.18,0.0,-1.0,0.0,0.0]
[1780556762495,106.43,63833.04,0.0,-1.0,0.0,0.0]
[1780556763502,106.43,63837.13,0.0,-1.0,0.0,0.0]
[1780556764509,106.43,63823.82,0.0,-1.0,0.0,0.0]
[1780556765516,106.43,63824.55,0.0,-1.0,0.0,0.0]
[1780556769549,106.43,63833.21,0.0,-1.0,0.0,0.0]
[1780556773577,106.43,63818.72,0.0,-1.0,0.0,0.0]
[1780556774584,106.43,63822.13,0.0,-1.0,0.0,0.0]
[1780556775591,106.43,63802.17,0.0,-1.0,0.0,0.0]
[1780556776598,106.43,63795.5,0.0,-1.0,0.0,0.0]
[1780556777609,106.43,63790.96,0.0,-1.0,0.0,0.0]
[1780556778616,106.43,63779.89,0.0,-1.0,0.0,0.0]
[1780556779623,106.43,63787.44,0.0,-1.0,0.0,0.0]
[1780556780630,106.43,63789.91,0.0,-1.0,0.0,0.0]
[1780556784661,106.43,63783.88,0.0,-1.0,0.0,0.0]
[1780556786675,106.43,63790.24,0.0,-1.0,0.0,0.0]
[1780556787682,106.43,63790.81,0.0,-1.0,0.0,0.0]
[1780556788693,106.43,63777.24,0.0,-1.0,0.0,0.0]
[1780556789696,106.43,63774.09,0.0,-1.0,0.0,0.0]
[1780556792717,106.43,63783.34,0.0,-1.0,0.0,0.0]
[1780556793724,106.43,63782.76,0.0,-1.0,0.0,0.0]
[1780556796745,106.43,63776.77,0.0,-1.0,0.0,0.0]
[1780556798760,106.43,63772.48,0.0,-1.0,0.0,0.0]
[1780556803794,106.43,63774.31,0.0,-1.0,0.0,0.0]
[1780556806825,106.43,63767.59,0.0,-1.0,0.0,0.0]
[1780556808839,106.43,63772.7,0.0,-1.0,0.0,0.0]
[1780556810111,106.43,63772.7,0.0,-1.0,0.0,0.0]
[1780556811860,106.43,63779.64,0.0,-1.0,0.0,0.0]
[1780556813875,106.43,63773.39,0.0,-1.0,0.0,0.0]
[1780556814820,106.43,63773.39,0.0,-1.0,0.0,0.0]
[1780556819916,106.43,63770.51,0.0,-1.0,0.0,0.0]
[1780556821433,106.43,63770.51,0.0,-1.0,0.0,0.0]
[1780556825082,106.43,63758.78,0.0,-1.0,0.0,0.0]
[1780556826001,106.43,63743.67,0.0,-1.0,0.0,0.0]
[1780556827008,106.43,63738.97,0.0,-1.0,0.0,0.0]
[1780556832051,106.43,63743.11,0.0,-1.0,0.0,0.0]
[1780556834001,106.43,63742.39,0.0,-1.0,0.0,0.0]
[1780556834065,106.43,63748.83,0.0,-1.0,0.0,0.0]
[1780556835072,106.43,63745.97,0.0,-1.0,0.0,0.0]
[1780556838096,106.43,63745.27,0.0,-1.0,0.0,0.0]
[1780556840110,106.43,63749.9,0.0,-1.0,0.0,0.0]
[1780556844142,106.43,63743.26,0.0,-1.0,0.0,0.0]
[1780556846166,106.43,63746.25,0.0,-1.0,0.0,0.0]
[1780556848180,106.43,63736.96,0.0,-1.0,0.0,0.0]
[1780556849189,106.43,63716.68,0.0,-1.0,0.0,0.0]
[1780556850197,106.43,63714.17,0.0,-1.0,0.0,0.0]
[1780556851205,106.43,63720.11,0.0,-1.0,0.0,0.0]
[1780556852213,106.43,63725.63,0.0,-1.0,0.0,0.0]
[1780556853218,106.43,63724.0,0.0,-1.0,0.0,0.0]
[1780556854225,106.43,63713.97,0.0,-1.0,0.0,0.0]
[1780556855232,106.43,63722.85,0.0,-1.0,0.0,0.0]
[1780556856239,106.43,63721.68,0.0,-1.0,0.0,0.0]
[1780556857246,106.43,63735.7,0.0,-1.0,0.0,0.0]
[1780556859261,106.43,63734.25,0.0,-1.0,0.0,0.0]
[1780556861274,106.43,63739.39,0.0,-1.0,0.0,0.0]
[1780556863288,106.43,63739.68,0.0,-1.0,0.0,0.0]
[1780556864295,106.43,63747.89,0.0,-1.0,0.0,0.0]
[1780556866309,106.43,63749.57,0.0,-1.0,0.0,0.0]
[1780556867316,106.43,63770.2,0.0,-1.0,0.0,0.0]
[1780556868324,106.43,63779.2,0.0,-1.0,0.0,0.0]
[1780556869330,106.43,63786.32,0.0,-1.0,0.0,0.0]
[1780556870338,106.43,63786.75,0.0,-1.0,0.0,0.0]
[1780556871345,106.43,63772.34,0.0,-1.0,0.0,0.0]
[1780556873359,106.43,63771.04,0.0,-1.0,0.0,0.0]
[1780556876380,106.43,63765.27,0.0,-1.0,0.0,0.0]
[1780556877387,106.43,63758.7,0.0,-1.0,0.0,0.0]
[1780556878396,106.43,63758.41,0.0,-1.0,0.0,0.0]
[1780556879401,106.43,63758.12,0.0,-1.0,0.0,0.0]
[1780556880410,106.43,63741.84,0.0,-1.0,0.0,0.0]
[1780556882461,106.43,63744.8,0.0,-1.0,0.0,0.0]
[1780556884441,106.43,63722.06,0.0,-1.0,0.0,0.0]
[1780556886451,106.43,63726.17,0.0,-1.0,0.0,0.0]
[1780556889472,106.43,63730.08,0.0,-1.0,0.0,0.0]
[1780556890479,106.43,63738.52,0.0,-1.0,0.0,0.0]
[1780556891486,106.43,63738.49,0.0,-1.0,0.0,0.0]
[1780556892493,106.43,63745.58,0.0,-1.0,0.0,0.0]
[1780556893500,106.43,63745.25,0.0,-1.0,0.0,0.0]
[1780556894519,106.43,63766.17,0.0,-1.0,0.0,0.0]
[1780556895521,106.43,63785.29,0.0,-1.0,0.0,0.0]
[1780556896526,106.43,63787.71,0.0,-1.0,0.0,0.0]
[1780556899546,106.43,63789.66,0.0,-1.0,0.0,0.0]
[1780556902572,106.43,63781.27,0.0,-1.0,0.0,0.0]
[1780556903580,106.43,63782.64,0.0,-1.0,0.0,0.0]
[1780556908615,106.43,63780.22,0.0,-1.0,0.0,0.0]
[1780556911636,106.43,63774.04,0.0,-1.0,0.0,0.0]
[1780556912643,106.43,63768.91,0.0,-1.0,0.0,0.0]
[1780556913657,106.43,63766.72,0.0,-1.0,0.0,0.0]
[1780556918685,106.43,63758.72,0.0,-1.0,0.0,0.0]
[1780556921706,106.43,63749.57,0.0,-1.0,0.0,0.0]
[1780556922713,106.43,63750.39,0.0,-1.0,0.0,0.0]
[1780556923720,106.43,63760.11,0.0,-1.0,0.0,0.0]
[1780556924727,106.43,63760.18,0.0,-1.0,0.0,0.0]
[1780556925734,106.43,63753.7,0.0,-1.0,0.0,0.0]
[1780556926741,106.43,63753.03,0.0,-1.0,0.0,0.0]
[1780556931776,106.43,63760.41,0.0,-1.0,0.0,0.0]
[1780556932783,106.43,63768.77,0.0,-1.0,0.0,0.0]
[1780556933790,106.43,63760.2,0.0,-1.0,0.0,0.0]
[1780556934797,106.43,63760.25,0.0,-1.0,0.0,0.0]
[1780556935804,106.43,63766.18,0.0,-1.0,0.0,0.0]
[1780556936811,106.43,63769.58,0.0,-1.0,0.0,0.0]
[1780556937409,106.43,63769.58,0.0,-1.0,0.0,0.0]
[1780556940839,106.43,63763.93,0.0,-1.0,0.0,0.0]
[1780556942871,106.43,63772.87,0.0,-1.0,0.0,0.0]
[1780556943878,106.43,63771.3,0.0,-1.0,0.0,0.0]
[1780556944886,106.43,63757.08,0.0,-1.0,0.0,0.0]
[1780556945893,106.43,63758.22,0.0,-1.0,0.0,0.0]
[1780556947907,106.43,63762.36,0.0,-1.0,0.0,0.0]
[1780556953576,106.43,63764.97,0.0,-1.0,0.0,0.0]
[1780556954956,106.43,63772.4,0.0,-1.0,0.0,0.0]
[1780556956979,106.43,63785.51,0.0,-1.0,0.0,0.0]
[1780556957977,106.43,63788.87,0.0,-1.0,0.0,0.0]
[1780556962641,106.43,63795.29,0.0,-1.0,0.0,0.0]
[1780556968058,106.43,63809.56,0.0,-1.0,0.0,0.0]
[1780556969060,106.43,63825.47,0.0,-1.0,0.0,0.0]
[1780556970067,106.43,63829.5,0.0,-1.0,0.0,0.0]
[1780556975102,106.43,63825.34,0.0,-1.0,0.0,0.0]
[1780556978124,106.43,63831.74,0.0,-1.0,0.0,0.0]
[1780556979130,106.43,63833.87,0.0,-1.0,0.0,0.0]
[1780556983158,106.43,63827.34,0.0,-1.0,0.0,0.0]
[1780556984165,106.43,63829.32,0.0,-1.0,0.0,0.0]
[1780556986179,106.43,63820.57,0.0,-1.0,0.0,0.0]
[1780556987186,106.43,63814.34,0.0,-1.0,0.0,0.0]
[1780556988193,106.43,63814.58,0.0,-1.0,0.0,0.0]
[1780556989200,106.43,63806.33,0.0,-1.0,0.0,0.0]
[1780556990207,106.43,63806.84,0.0,-1.0,0.0,0.0]
[1780556993227,106.43,63813.36,0.0,-1.0,0.0,0.0]
[1780556994235,106.43,63819.86,0.0,-1.0,0.0,0.0]
[1780556995244,106.43,63822.37,0.0,-1.0,0.0,0.0]
[1780556999273,106.43,63829.04,0.0,-1.0,0.0,0.0]
[1780557000285,106.43,63836.02,0.0,-1.0,0.0,0.0]
[1780557001294,106.43,63838.33,0.0,-1.0,0.0,0.0]
[1780557002301,106.43,63829.75,0.0,-1.0,0.0,0.0]
[1780557003308,106.43,63829.19,0.0,-1.0,0.0,0.0]
[1780557007337,106.43,63834.51,0.0,-1.0,0.0,0.0]
[1780557009351,106.43,63844.99,0.0,-1.0,0.0,0.0]
[1780557010358,106.43,63839.62,0.0,-1.0,0.0,0.0]
[1780557011365,106.43,63833.01,0.0,-1.0,0.0,0.0]
[1780557012372,106.43,63832.08,0.0,-1.0,0.0,0.0]
[1780557013379,106.43,63838.73,0.0,-1.0,0.0,0.0]
[1780557015322,106.43,63840.74,0.0,-1.0,0.0,0.0]
[1780557015393,106.43,63841.08,0.0,-1.0,0.0,0.0]
[1780557016214,106.43,63841.08,0.0,-1.0,0.0,0.0]
[1780557022447,106.43,63840.08,0.0,-1.0,0.0,0.0]
[1780557023454,106.43,63835.05,0.0,-1.0,0.0,0.0]
[1780557024460,106.43,63844.44,0.0,-1.0,0.0,0.0]
[1780557025468,106.43,63847.0,0.0,-1.0,0.0,0.0]
[1780557026478,106.43,63857.37,0.0,-1.0,0.0,0.0]
[1780557027948,106.43,63860.25,0.0,-1.0,0.0,0.0]
[1780557028493,106.43,63857.17,0.0,-1.0,0.0,0.0]
[1780557032521,106.43,63845.24,0.0,-1.0,0.0,0.0]
[1780557034535,106.43,63847.47,0.0,-1.0,0.0,0.0]
[1780557035815,106.43,63847.47,0.0,-1.0,0.0,0.0]
[1780557037556,106.43,63839.42,0.0,-1.0,0.0,0.0]
[1780557039570,106.43,63846.74,0.0,-1.0,0.0,0.0]
[1780557040577,106.43,63841.68,0.0,-1.0,0.0,0.0]
[1780557041584,106.43,63835.48,0.0,-1.0,0.0,0.0]
[1780557042592,106.43,63836.43,0.0,-1.0,0.0,0.0]
[1780557043599,106.43,63847.45,0.0,-1.0,0.0,0.0]
[1780557044909,106.43,63847.22,0.0,-1.0,0.0,0.0]
[1780557050650,106.43,63850.25,0.0,-1.0,0.0,0.0]
[1780557052667,106.43,63844.83,0.0,-1.0,0.0,0.0]
[1780557053674,106.43,63843.82,0.0,-1.0,0.0,0.0]
[1780557054681,106.43,63850.4,0.0,-1.0,0.0,0.0]
[1780557055693,106.43,63849.81,0.0,-1.0,0.0,0.0]
[1780557056698,106.43,63836.75,0.0,-1.0,0.0,0.0]
[1780557058712,106.43,63828.05,0.0,-1.0,0.0,0.0]
[1780557059719,106.43,63826.83,0.0,-1.0,0.0,0.0]
[1780557061734,106.43,63821.86,0.0,-1.0,0.0,0.0]
[1780557062743,106.43,63814.62,0.0,-1.0,0.0,0.0]
[1780557063763,106.43,63792.67,0.0,-1.0,0.0,0.0]
[1780557064759,106.43,63791.03,0.0,-1.0,0.0,0.0]
[1780557066774,106.43,63776.79,0.0,-1.0,0.0,0.0]
[1780557068788,106.43,63777.62,0.0,-1.0,0.0,0.0]
[1780557069692,106.43,63777.62,0.0,-1.0,0.0,0.0]
[1780557072816,106.43,63771.14,0.0,-1.0,0.0,0.0]
[1780557073824,106.43,63768.97,0.0,-1.0,0.0,0.0]
[1780557075837,106.43,63761.66,0.0,-1.0,0.0,0.0]
[1780557079866,106.43,63755.76,0.0,-1.0,0.0,0.0]
[1780557081879,106.43,63761.41,0.0,-1.0,0.0,0.0]
[1780557082886,106.43,63767.85,0.0,-1.0,0.0,0.0]
[1780557083893,106.43,63773.79,0.0,-1.0,0.0,0.0]
[1780557084900,106.43,63770.33,0.0,-1.0,0.0,0.0]
[1780557086914,106.43,63765.74,0.0,-1.0,0.0,0.0]
[1780557088928,106.43,63757.99,0.0,-1.0,0.0,0.0]
[1780557091950,106.43,63749.6,0.0,-1.0,0.0,0.0]
[1780557092957,106.43,63741.56,0.0,-1.0,0.0,0.0]
[1780557093975,106.43,63737.84,0.0,-1.0,0.0,0.0]
[1780557094979,106.43,63718.42,0.0,-1.0,0.0,0.0]
[1780557095985,106.43,63718.12,0.0,-1.0,0.0,0.0]
[1780557100017,106.43,63723.44,0.0,-1.0,0.0,0.0]
[1780557103038,106.43,63741.68,0.0,-1.0,0.0,0.0]
[1780557104045,106.43,63730.56,0.0,-1.0,0.0,0.0]
[1780557105052,106.43,63727.3,0.0,-1.0,0.0,0.0]
[1780557109082,106.43,63736.19,0.0,-1.0,0.0,0.0]
[1780557110090,106.43,63738.1,0.0,-1.0,0.0,0.0]
[1780557115125,106.43,63736.23,0.0,-1.0,0.0,0.0]
[1780557117139,106.43,63730.6,0.0,-1.0,0.0,0.0]
[1780557119153,106.43,63719.88,0.0,-1.0,0.0,0.0]
[1780557120163,106.43,63719.56,0.0,-1.0,0.0,0.0]
[1780557121182,106.43,63710.6,0.0,-1.0,0.0,0.0]
[1780557122189,106.43,63715.61,0.0,-1.0,0.0,0.0]
[1780557123196,106.43,63713.36,0.0,-1.0,0.0,0.0]
[1780557124203,106.43,63721.54,0.0,-1.0,0.0,0.0]
[1780557125210,106.43,63723.68,0.0,-1.0,0.0,0.0]
[1780557129239,106.43,63731.23,0.0,-1.0,0.0,0.0]
[1780557130246,106.43,63732.06,0.0,-1.0,0.0,0.0]
[1780557133267,106.43,63724.7,0.0,-1.0,0.0,0.0]
[1780557134274,106.43,63721.48,0.0,-1.0,0.0,0.0]
[1780557135522,106.43,63721.48,0.0,-1.0,0.0,0.0]
[1780557137295,106.43,63714.31,0.0,-1.0,0.0,0.0]
[1780557141323,106.43,63725.09,0.0,-1.0,0.0,0.0]
[1780557142330,106.43,63728.14,0.0,-1.0,0.0,0.0]
[1780557147365,106.43,63728.05,0.0,-1.0,0.0,0.0]
[1780557150389,106.43,63734.19,0.0,-1.0,0.0,0.0]
[1780557152403,106.43,63730.53,0.0,-1.0,0.0,0.0]
[1780557153410,106.43,63730.43,0.0,-1.0,0.0,0.0]
[1780557154412,106.43,63730.43,0.0,-1.0,0.0,0.0]
[1780557158445,106.43,63722.72,0.0,-1.0,0.0,0.0]
[1780557159502,106.43,63678.25,0.0,-1.0,0.0,0.0]
[1780557161047,106.43,63680.41,0.0,-1.0,0.0,0.0]
[1780557166534,106.43,63683.59,0.0,-1.0,0.0,0.0]
[1780557170579,106.43,63672.78,0.0,-1.0,0.0,0.0]
[1780557172584,106.43,63681.42,0.0,-1.0,0.0,0.0]
[1780557174598,106.43,63684.99,0.0,-1.0,0.0,0.0]
[1780557178626,106.43,63686.09,0.0,-1.0,0.0,0.0]
[1780557181647,106.43,63692.44,0.0,-1.0,0.0,0.0]
[1780557182654,106.43,63692.61,0.0,-1.0,0.0,0.0]
[1780557185675,106.43,63698.58,0.0,-1.0,0.0,0.0]
[1780557186691,106.43,63706.74,0.0,-1.0,0.0,0.0]
[1780557187693,106.43,63714.97,0.0,-1.0,0.0,0.0]
[1780557188700,106.43,63713.9,0.0,-1.0,0.0,0.0]
[1780557189707,106.43,63720.4,0.0,-1.0,0.0,0.0]
[1780557191721,106.43,63724.66,0.0,-1.0,0.0,0.0]
[1780557196762,106.43,63712.11,0.0,-1.0,0.0,0.0]
[1780557197769,106.43,63696.24,0.0,-1.0,0.0,0.0]
[1780557198776,106.43,63690.08,0.0,-1.0,0.0,0.0]
[1780557199784,106.43,63690.02,0.0,-1.0,0.0,0.0]
[1780557200791,106.43,63697.28,0.0,-1.0,0.0,0.0]
[1780557202807,106.43,63700.41,0.0,-1.0,0.0,0.0]
[1780557205828,106.43,63705.46,0.0,-1.0,0.0,0.0]
[1780557209856,106.43,63705.67,0.0,-1.0,0.0,0.0]
[1780557212197,106.43,63704.95,0.0,-1.0,0.0,0.0]
[1780557212999,106.43,63704.95,0.0,-1.0,0.0,0.0]
[1780557218919,106.43,63704.89,0.0,-1.0,0.0,0.0]
[1780557223954,106.43,63703.67,0.0,-1.0,0.0,0.0]
[1780557228989,106.43,63703.21,0.0,-1.0,0.0,0.0]
[1780557231003,106.43,63712.03,0.0,-1.0,0.0,0.0]
[1780557232010,106.43,63712.59,0.0,-1.0,0.0,0.0]
[1780557234024,106.43,63706.23,0.0,-1.0,0.0,0.0]
[1780557235032,106.43,63702.62,0.0,-1.0,0.0,0.0]
[1780557240066,106.43,63702.25,0.0,-1.0,0.0,0.0]
[1780557241073,106.43,63710.49,0.0,-1.0,0.0,0.0]
[1780557242080,106.43,63714.4,0.0,-1.0,0.0,0.0]
[1780557244094,106.43,63720.71,0.0,-1.0,0.0,0.0]
[1780557245101,106.43,63724.0,0.0,-1.0,0.0,0.0]
[1780557247115,106.43,63729.8,0.0,-1.0,0.0,0.0]
[1780557248122,106.43,63724.3,0.0,-1.0,0.0,0.0]
[1780557249129,106.43,63727.05,0.0,-1.0,0.0,0.0]
[1780557251143,106.43,63731.0,0.0,-1.0,0.0,0.0]
[1780557252518,106.43,63728.61,0.0,-1.0,0.0,0.0]
[1780557258192,106.43,63729.0,0.0,-1.0,0.0,0.0]
[1780557263228,106.43,63735.27,0.0,-1.0,0.0,0.0]
[1780557264864,106.43,63736.9,0.0,-1.0,0.0,0.0]
[1780557265242,106.43,63731.76,0.0,-1.0,0.0,0.0]
[1780557266249,106.43,63725.56,0.0,-1.0,0.0,0.0]
[1780557267256,106.43,63726.07,0.0,-1.0,0.0,0.0]
[1780557272291,106.43,63728.83,0.0,-1.0,0.0,0.0]
[1780557275312,106.43,63735.78,0.0,-1.0,0.0,0.0]
[1780557276319,106.43,63737.41,0.0,-1.0,0.0,0.0]
[1780557278337,106.43,63749.41,0.0,-1.0,0.0,0.0]
[1780557279344,106.43,63750.48,0.0,-1.0,0.0,0.0]
[1780557284382,106.43,63755.24,0.0,-1.0,0.0,0.0]
[1780557286394,106.43,63747.82,0.0,-1.0,0.0,0.0]
[1780557287401,106.43,63741.93,0.0,-1.0,0.0,0.0]
[1780557288408,106.43,63741.07,0.0,-1.0,0.0,0.0]
[1780557293511,106.43,63738.11,0.0,-1.0,0.0,0.0]
[1780557293640,106.43,63738.11,0.0,-1.0,0.0,0.0]
[1780557293836,106.43,63738.11,0.0,-1.0,0.0,0.0]
[1780557296464,106.43,63748.2,0.0,-1.0,0.0,0.0]
[1780557297471,106.43,63748.63,0.0,-1.0,0.0,0.0]
[1780557300028,106.43,63748.54,0.0,-1.0,0.0,0.0]
[1780557305527,106.43,63751.97,0.0,-1.0,0.0,0.0]
[1780557309555,106.43,63758.32,0.0,-1.0,0.0,0.0]
[1780557314590,106.43,63758.02,0.0,-1.0,0.0,0.0]
[1780557319625,106.43,63755.7,0.0,-1.0,0.0,0.0]
[1780557321639,106.43,63763.76,0.0,-1.0,0.0,0.0]
[1780557322647,106.43,63767.42,0.0,-1.0,0.0,0.0]
[1780557327682,106.43,63765.8,0.0,-1.0,0.0,0.0]
[1780557330707,106.43,63757.22,0.0,-1.0,0.0,0.0]
[1780557331714,106.43,63758.69,0.0,-1.0,0.0,0.0]
[1780557332562,106.43,63758.69,0.0,-1.0,0.0,0.0]
[1780557333069,106.43,63758.69,0.0,-1.0,0.0,0.0]
[1780557338764,106.43,63759.14,0.0,-1.0,0.0,0.0]
[1780557342793,106.43,63766.44,0.0,-1.0,0.0,0.0]
[1780557344808,106.43,63753.23,0.0,-1.0,0.0,0.0]
[1780557346821,106.43,63751.3,0.0,-1.0,0.0,0.0]
[1780557348854,106.43,63727.32,0.0,-1.0,0.0,0.0]
[1780557349861,106.43,63718.37,0.0,-1.0,0.0,0.0]
[1780557350869,106.43,63715.15,0.0,-1.0,0.0,0.0]
[1780557351876,106.43,63712.74,0.0,-1.0,0.0,0.0]
[1780557353890,106.43,63711.35,0.0,-1.0,0.0,0.0]
[1780557357917,106.43,63700.4,0.0,-1.0,0.0,0.0]
[1780557359931,106.43,63692.24,0.0,-1.0,0.0,0.0]
[1780557361946,106.43,63693.49,0.0,-1.0,0.0,0.0]
[1780557366981,106.43,63697.28,0.0,-1.0,0.0,0.0]
[1780557367989,106.43,63690.23,0.0,-1.0,0.0,0.0]
[1780557370008,106.43,63679.5,0.0,-1.0,0.0,0.0]
[1780557371010,106.43,63674.31,0.0,-1.0,0.0,0.0]
[1780557372017,106.43,63663.6,0.0,-1.0,0.0,0.0]
[1780557373024,106.43,63662.22,0.0,-1.0,0.0,0.0]
[1780557374031,106.43,63668.08,0.0,-1.0,0.0,0.0]
[1780557375038,106.43,63669.32,0.0,-1.0,0.0,0.0]
[1780557377052,106.43,63657.29,0.0,-1.0,0.0,0.0]
[1780557378058,106.43,63656.77,0.0,-1.0,0.0,0.0]
[1780557382088,106.43,63662.25,0.0,-1.0,0.0,0.0]
[1780557387123,106.43,63661.71,0.0,-1.0,0.0,0.0]
[1780557389137,106.43,63655.48,0.0,-1.0,0.0,0.0]
[1780557391151,106.43,63662.72,0.0,-1.0,0.0,0.0]
[1780557392158,106.43,63664.37,0.0,-1.0,0.0,0.0]
[1780557392437,106.43,63664.37,0.0,-1.0,0.0,0.0]
[1780557393204,106.43,63664.37,0.0,-1.0,0.0,0.0]
[1780557394172,106.43,63654.64,0.0,-1.0,0.0,0.0]
[1780557395179,106.43,63657.63,0.0,-1.0,0.0,0.0]
[1780557399208,106.43,63662.3,0.0,-1.0,0.0,0.0]
[1780557403236,106.43,63667.29,0.0,-1.0,0.0,0.0]
[1780557404567,106.43,63669.42,0.0,-1.0,0.0,0.0]
[1780557407264,106.43,63661.97,0.0,-1.0,0.0,0.0]
[1780557408271,106.43,63668.16,0.0,-1.0,0.0,0.0]
[1780557409279,106.43,63675.05,0.0,-1.0,0.0,0.0]
[1780557410286,106.43,63675.11,0.0,-1.0,0.0,0.0]
[1780557411293,106.43,63664.7,0.0,-1.0,0.0,0.0]
[1780557412300,106.43,63663.08,0.0,-1.0,0.0,0.0]
[1780557417334,106.43,63661.84,0.0,-1.0,0.0,0.0]
[1780557419349,106.43,63654.08,0.0,-1.0,0.0,0.0]
[1780557420356,106.43,63651.75,0.0,-1.0,0.0,0.0]
[1780557422370,106.43,63644.39,0.0,-1.0,0.0,0.0]
[1780557423377,106.43,63641.02,0.0,-1.0,0.0,0.0]
[1780557425393,106.43,63652.88,0.0,-1.0,0.0,0.0]
[1780557426400,106.43,63654.3,0.0,-1.0,0.0,0.0]
[1780557428416,106.43,63655.92,0.0,-1.0,0.0,0.0]
[1780557430428,106.43,63646.93,0.0,-1.0,0.0,0.0]
[1780557431435,106.43,63641.39,0.0,-1.0,0.0,0.0]
[1780557432444,106.43,63639.03,0.0,-1.0,0.0,0.0]
[1780557433450,106.43,63629.98,0.0,-1.0,0.0,0.0]
[1780557434457,106.43,63627.02,0.0,-1.0,0.0,0.0]
[1780557439492,106.43,63631.0,0.0,-1.0,0.0,0.0]
[1780557441508,106.43,63624.53,0.0,-1.0,0.0,0.0]
[1780557442514,106.43,63640.85,0.0,-1.0,0.0,0.0]
[1780557443521,106.43,63636.06,0.0,-1.0,0.0,0.0]
[1780557447550,106.43,63630.85,0.0,-1.0,0.0,0.0]
[1780557448563,106.43,63622.09,0.0,-1.0,0.0,0.0]
[1780557450160,106.43,63622.09,0.0,-1.0,0.0,0.0]
[1780557450262,106.43,63621.21,0.0,-1.0,0.0,0.0]
[1780557452591,106.43,63626.79,0.0,-1.0,0.0,0.0]
[1780557453598,106.43,63626.27,0.0,-1.0,0.0,0.0]
[1780557455612,106.43,63620.31,0.0,-1.0,0.0,0.0]
[1780557456619,106.43,63618.44,0.0,-1.0,0.0,0.0]
[1780557458441,106.43,63618.44,0.0,-1.0,0.0,0.0]
[1780557459051,106.43,63619.35,0.0,-1.0,0.0,0.0]
[1780557460647,106.43,63610.11,0.0,-1.0,0.0,0.0]
[1780557461654,106.43,63609.38,0.0,-1.0,0.0,0.0]
[1780557463668,106.43,63617.4,0.0,-1.0,0.0,0.0]
[1780557464675,106.43,63617.58,0.0,-1.0,0.0,0.0]
[1780557467696,106.43,63625.48,0.0,-1.0,0.0,0.0]
[1780557468703,106.43,63620.18,0.0,-1.0,0.0,0.0]
[1780557469709,106.43,63619.21,0.0,-1.0,0.0,0.0]
[1780557472759,106.43,63614.5,0.0,-1.0,0.0,0.0]
[1780557474745,106.43,63606.18,0.0,-1.0,0.0,0.0]
[1780557475788,106.43,63600.5,0.0,-1.0,0.0,0.0]
[1780557477076,106.43,63490.85,0.0,-1.0,0.0,0.0]
[1780557478182,106.43,63490.85,0.0,-1.0,0.0,0.0]
[1780557478284,106.44,63486.56,0.0,-1.0,0.0,0.0]
[1780557478779,106.44,63481.36,0.0,-1.0,0.0,0.0]
[1780557479786,106.44,63482.62,0.0,-1.0,0.0,0.0]
[1780557482811,106.44,63508.28,0.0,-1.0,0.0,0.0]
[1780557483818,106.44,63510.0,0.0,-1.0,0.0,0.0]
[1780557484825,106.44,63516.05,0.0,-1.0,0.0,0.0]
[1780557485833,106.44,63539.7,0.0,-1.0,0.0,0.0]
[1780557486843,106.44,63532.52,0.0,-1.0,0.0,0.0]
[1780557487850,106.44,63535.48,0.0,-1.0,0.0,0.0]
[1780557490871,106.44,63529.19,0.0,-1.0,0.0,0.0]
[1780557491878,106.44,63552.72,0.0,-1.0,0.0,0.0]
[1780557492886,106.44,63570.88,0.0,-1.0,0.0,0.0]
[1780557493893,106.44,63571.87,0.0,-1.0,0.0,0.0]
[1780557494900,106.44,63566.42,0.0,-1.0,0.0,0.0]
[1780557495907,106.44,63572.52,0.0,-1.0,0.0,0.0]
[1780557496919,106.44,63574.23,0.0,-1.0,0.0,0.0]
[1780557498933,106.44,63565.42,0.0,-1.0,0.0,0.0]
[1780557499940,106.44,63556.08,0.0,-1.0,0.0,0.0]
[1780557500952,106.44,63556.79,0.0,-1.0,0.0,0.0]
[1780557501956,106.44,63551.56,0.0,-1.0,0.0,0.0]
[1780557502963,106.44,63537.75,0.0,-1.0,0.0,0.0]
[1780557503970,106.44,63512.8,0.0,-1.0,0.0,0.0]
[1780557504992,106.44,63492.26,0.0,-1.0,0.0,0.0]
[1780557505999,106.44,63492.65,0.0,-1.0,0.0,0.0]
[1780557510028,106.44,63499.38,0.0,-1.0,0.0,0.0]
[1780557511035,106.44,63506.91,0.0,-1.0,0.0,0.0]
[1780557512042,106.44,63502.35,0.0,-1.0,0.0,0.0]
[1780557513049,106.44,63503.26,0.0,-1.0,0.0,0.0]
[1780557515065,106.44,63496.7,0.0,-1.0,0.0,0.0]
[1780557516073,106.44,63469.89,0.0,-1.0,0.0,0.0]
[1780557517083,106.44,63462.13,0.0,-1.0,0.0,0.0]
[1780557518090,106.44,63465.57,0.0,-1.0,0.0,0.0]
[1780557519097,106.44,63469.75,0.0,-1.0,0.0,0.0]
[1780557521111,106.44,63472.73,0.0,-1.0,0.0,0.0]
[1780557523125,106.44,63463.81,0.0,-1.0,0.0,0.0]
[1780557524132,106.44,63469.18,0.0,-1.0,0.0,0.0]
[1780557525139,106.44,63470.1,0.0,-1.0,0.0,0.0]
[1780557526146,106.44,63466.5,0.0,-1.0,0.0,0.0]
[1780557527153,106.44,63474.33,0.0,-1.0,0.0,0.0]
[1780557528160,106.44,63481.57,0.0,-1.0,0.0,0.0]
[1780557529171,106.44,63487.08,0.0,-1.0,0.0,0.0]
[1780557530177,106.44,63495.3,0.0,-1.0,0.0,0.0]
[1780557531184,106.44,63495.11,0.0,-1.0,0.0,0.0]
[1780557532191,106.44,63498.61,0.0,-1.0,0.0,0.0]
[1780557535217,106.44,63492.15,0.0,-1.0,0.0,0.0]
[1780557536224,106.44,63479.91,0.0,-1.0,0.0,0.0]
[1780557538242,106.44,63472.98,0.0,-1.0,0.0,0.0]
[1780557540256,106.44,63476.69,0.0,-1.0,0.0,0.0]
[1780557541263,106.44,63494.63,0.0,-1.0,0.0,0.0]
[1780557542270,106.44,63495.67,0.0,-1.0,0.0,0.0]
[1780557544284,106.44,63484.06,0.0,-1.0,0.0,0.0]
[1780557545291,106.44,63471.71,0.0,-1.0,0.0,0.0]
[1780557546298,106.44,63478.36,0.0,-1.0,0.0,0.0]
[1780557547305,106.44,63456.31,0.0,-1.0,0.0,0.0]
[1780557548312,106.44,63455.2,0.0,-1.0,0.0,0.0]
[1780557553347,106.44,63454.8,0.0,-1.0,0.0,0.0]
[1780557554354,106.44,63465.91,0.0,-1.0,0.0,0.0]
[1780557555361,106.44,63468.94,0.0,-1.0,0.0,0.0]
[1780557558382,106.44,63459.55,0.0,-1.0,0.0,0.0]
[1780557559389,106.44,63456.56,0.0,-1.0,0.0,0.0]
[1780557562412,106.44,63467.01,0.0,-1.0,0.0,0.0]
[1780557563419,106.44,63467.02,0.0,-1.0,0.0,0.0]
[1780557566447,106.44,63474.41,0.0,-1.0,0.0,0.0]
[1780557567451,106.44,63463.77,0.0,-1.0,0.0,0.0]
[1780557568458,106.44,63465.0,0.0,-1.0,0.0,0.0]
[1780557572486,106.44,63476.06,0.0,-1.0,0.0,0.0]
[1780557573493,106.44,63479.19,0.0,-1.0,0.0,0.0]
[1780557574500,106.44,63487.6,0.0,-1.0,0.0,0.0]
[1780557575507,106.44,63490.76,0.0,-1.0,0.0,0.0]
[1780557579535,106.44,63484.32,0.0,-1.0,0.0,0.0]
[1780557581549,106.44,63476.13,0.0,-1.0,0.0,0.0]
[1780557582556,106.44,63471.23,0.0,-1.0,0.0,0.0]
[1780557584570,106.44,63463.95,0.0,-1.0,0.0,0.0]
[1780557585578,106.44,63466.32,0.0,-1.0,0.0,0.0]
[1780557588607,106.44,63460.36,0.0,-1.0,0.0,0.0]
[1780557592635,106.44,63469.41,0.0,-1.0,0.0,0.0]
[1780557593642,106.44,63470.09,0.0,-1.0,0.0,0.0]
[1780557596662,106.44,63477.84,0.0,-1.0,0.0,0.0]
[1780557599684,106.44,63474.52,0.0,-1.0,0.0,0.0]
[1780557600691,106.44,63475.34,0.0,-1.0,0.0,0.0]
[1780557603713,106.44,63463.42,0.0,-1.0,0.0,0.0]
[1780557604720,106.44,63463.69,0.0,-1.0,0.0,0.0]
[1780557609755,106.44,63470.57,0.0,-1.0,0.0,0.0]
[1780557611770,106.44,63482.09,0.0,-1.0,0.0,0.0]
[1780557612777,106.44,63485.68,0.0,-1.0,0.0,0.0]
[1780557614791,106.44,63502.95,0.0,-1.0,0.0,0.0]
[1780557615798,106.44,63508.24,0.0,-1.0,0.0,0.0]
[1780557616806,106.44,63503.3,0.0,-1.0,0.0,0.0]
[1780557617812,106.44,63501.63,0.0,-1.0,0.0,0.0]
[1780557620833,106.44,63495.61,0.0,-1.0,0.0,0.0]
[1780557621840,106.44,63495.16,0.0,-1.0,0.0,0.0]
[1780557622848,106.44,63501.82,0.0,-1.0,0.0,0.0]
[1780557623854,106.44,63498.05,0.0,-1.0,0.0,0.0]
[1780557625868,106.44,63493.42,0.0,-1.0,0.0,0.0]
[1780557630903,106.44,63482.14,0.0,-1.0,0.0,0.0]
[1780557631917,106.44,63477.39,0.0,-1.0,0.0,0.0]
[1780557632924,106.44,63469.16,0.0,-1.0,0.0,0.0]
[1780557633934,106.44,63470.58,0.0,-1.0,0.0,0.0]
[1780557634941,106.44,63478.77,0.0,-1.0,0.0,0.0]
[1780557635948,106.44,63479.99,0.0,-1.0,0.0,0.0]
[1780557637963,106.44,63471.11,0.0,-1.0,0.0,0.0]
[1780557638970,106.44,63471.25,0.0,-1.0,0.0,0.0]
[1780557640050,106.44,63460.43,0.0,-1.0,0.0,0.0]
[1780557643030,106.44,63450.32,0.0,-1.0,0.0,0.0]
[1780557644038,106.44,63448.57,0.0,-1.0,0.0,0.0]
[1780557649072,106.44,63464.01,0.0,-1.0,0.0,0.0]
[1780557650079,106.44,63464.23,0.0,-1.0,0.0,0.0]
[1780557652093,106.44,63449.67,0.0,-1.0,0.0,0.0]
[1780557653102,106.44,63463.47,0.0,-1.0,0.0,0.0]
[1780557654108,106.44,63481.91,0.0,-1.0,0.0,0.0]
[1780557655115,106.44,63487.25,0.0,-1.0,0.0,0.0]
[1780557656122,106.44,63496.36,0.0,-1.0,0.0,0.0]
[1780557657129,106.44,63506.56,0.0,-1.0,0.0,0.0]
[1780557658137,106.44,63499.32,0.0,-1.0,0.0,0.0]
[1780557659144,106.44,63495.35,0.0,-1.0,0.0,0.0]
[1780557660156,106.44,63492.84,0.0,-1.0,0.0,0.0]
[1780557662171,106.44,63498.04,0.0,-1.0,0.0,0.0]
[1780557664185,106.44,63495.19,0.0,-1.0,0.0,0.0]
[1780557668214,106.44,63485.38,0.0,-1.0,0.0,0.0]
[1780557670228,106.44,63487.09,0.0,-1.0,0.0,0.0]
[1780557672242,106.44,63476.87,0.0,-1.0,0.0,0.0]
[1780557674256,106.44,63483.13,0.0,-1.0,0.0,0.0]
[1780557676270,106.44,63488.27,0.0,-1.0,0.0,0.0]
[1780557678284,106.44,63490.83,0.0,-1.0,0.0,0.0]
[1780557680299,106.44,63497.67,0.0,-1.0,0.0,0.0]
[1780557681306,106.44,63505.25,0.0,-1.0,0.0,0.0]
[1780557682313,106.44,63497.39,0.0,-1.0,0.0,0.0]
[1780557683320,106.44,63489.46,0.0,-1.0,0.0,0.0]
[1780557684327,106.44,63475.27,0.0,-1.0,0.0,0.0]
[1780557685334,106.44,63475.94,0.0,-1.0,0.0,0.0]
[1780557686341,106.44,63474.82,0.0,-1.0,0.0,0.0]
[1780557687348,106.44,63480.66,0.0,-1.0,0.0,0.0]
[1780557689362,106.44,63487.7,0.0,-1.0,0.0,0.0]
[1780557690370,106.44,63495.97,0.0,-1.0,0.0,0.0]
[1780557691377,106.44,63507.8,0.0,-1.0,0.0,0.0]
[1780557692384,106.44,63513.25,0.0,-1.0,0.0,0.0]
[1780557693391,106.44,63518.72,0.0,-1.0,0.0,0.0]
[1780557694398,106.44,63514.59,0.0,-1.0,0.0,0.0]
[1780557696415,106.44,63519.95,0.0,-1.0,0.0,0.0]
[1780557697421,106.44,63528.18,0.0,-1.0,0.0,0.0]
[1780557698428,106.44,63526.22,0.0,-1.0,0.0,0.0]
[1780557699435,106.44,63517.22,0.0,-1.0,0.0,0.0]
[1780557701449,106.44,63527.3,0.0,-1.0,0.0,0.0]
[1780557702456,106.44,63527.72,0.0,-1.0,0.0,0.0]
[1780557704471,106.44,63519.51,0.0,-1.0,0.0,0.0]
[1780557705478,106.44,63516.09,0.0,-1.0,0.0,0.0]
[1780557707492,106.44,63527.83,0.0,-1.0,0.0,0.0]
[1780557708499,106.44,63528.08,0.0,-1.0,0.0,0.0]
[1780557710513,106.44,63533.24,0.0,-1.0,0.0,0.0]
[1780557711520,106.44,63533.04,0.0,-1.0,0.0,0.0]
[1780557715548,106.44,63526.16,0.0,-1.0,0.0,0.0]
[1780557716555,106.44,63520.61,0.0,-1.0,0.0,0.0]
[1780557717562,106.44,63520.58,0.0,-1.0,0.0,0.0]
[1780557719576,106.44,63509.53,0.0,-1.0,0.0,0.0]
[1780557720583,106.44,63507.5,0.0,-1.0,0.0,0.0]
[1780557722597,106.44,63515.3,0.0,-1.0,0.0,0.0]
[1780557723604,106.44,63519.2,0.0,-1.0,0.0,0.0]
[1780557724610,106.44,63512.69,0.0,-1.0,0.0,0.0]
[1780557725618,106.44,63516.23,0.0,-1.0,0.0,0.0]
[1780557730654,106.44,63515.43,0.0,-1.0,0.0,0.0]
[1780557731660,106.44,63514.14,0.0,-1.0,0.0,0.0]
[1780557732667,106.44,63519.43,0.0,-1.0,0.0,0.0]
[1780557733674,106.44,63521.45,0.0,-1.0,0.0,0.0]
[1780557734681,106.44,63515.95,0.0,-1.0,0.0,0.0]
[1780557735688,106.44,63518.42,0.0,-1.0,0.0,0.0]
[1780557738709,106.44,63522.63,0.0,-1.0,0.0,0.0]
[1780557741730,106.44,63512.49,0.0,-1.0,0.0,0.0]
[1780557742737,106.44,63518.98,0.0,-1.0,0.0,0.0]
[1780557743744,106.44,63523.18,0.0,-1.0,0.0,0.0]
[1780557748779,106.44,63515.27,0.0,-1.0,0.0,0.0]
[1780557749787,106.44,63513.38,0.0,-1.0,0.0,0.0]
[1780557750792,106.44,63507.9,0.0,-1.0,0.0,0.0]
[1780557751800,106.44,63510.3,0.0,-1.0,0.0,0.0]
[1780557756835,106.44,63515.75,0.0,-1.0,0.0,0.0]
[1780557760863,106.44,63509.98,0.0,-1.0,0.0,0.0]
[1780557761870,106.44,63508.42,0.0,-1.0,0.0,0.0]
[1780557763885,106.44,63501.28,0.0,-1.0,0.0,0.0]
[1780557764891,106.44,63498.62,0.0,-1.0,0.0,0.0]
[1780557765898,106.44,63503.6,0.0,-1.0,0.0,0.0]
[1780557766905,106.44,63498.7,0.0,-1.0,0.0,0.0]
[1780557767912,106.44,63492.55,0.0,-1.0,0.0,0.0]
[1780557768920,106.44,63493.23,0.0,-1.0,0.0,0.0]
[1780557769929,106.44,63485.99,0.0,-1.0,0.0,0.0]
[1780557770934,106.44,63476.27,0.0,-1.0,0.0,0.0]
[1780557771941,106.44,63470.78,0.0,-1.0,0.0,0.0]
[1780557772950,106.44,63476.99,0.0,-1.0,0.0,0.0]
[1780557773956,106.44,63486.87,0.0,-1.0,0.0,0.0]
[1780557774963,106.44,63487.11,0.0,-1.0,0.0,0.0]
[1780557779998,106.44,63490.09,0.0,-1.0,0.0,0.0]
[1780557782013,106.44,63498.26,0.0,-1.0,0.0,0.0]
[1780557783020,106.44,63500.13,0.0,-1.0,0.0,0.0]
[1780557785036,106.44,63508.04,0.0,-1.0,0.0,0.0]
[1780557786044,106.44,63519.89,0.0,-1.0,0.0,0.0]
[1780557787050,106.44,63520.93,0.0,-1.0,0.0,0.0]
[1780557790072,106.44,63528.59,0.0,-1.0,0.0,0.0]
[1780557791079,106.44,63536.03,0.0,-1.0,0.0,0.0]
[1780557792086,106.44,63551.07,0.0,-1.0,0.0,0.0]
[1780557793093,106.44,63557.51,0.0,-1.0,0.0,0.0]
[1780557794100,106.44,63561.86,0.0,-1.0,0.0,0.0]
[1780557799135,106.44,63581.87,0.0,-1.0,0.0,0.0]
[1780557800142,106.44,63586.21,0.0,-1.0,0.0,0.0]
[1780557804173,106.44,63607.65,0.0,-1.0,0.0,0.0]
[1780557805180,106.44,63612.25,0.0,-1.0,0.0,0.0]
[1780557809208,106.44,63607.06,0.0,-1.0,0.0,0.0]
[1780557814245,106.44,63608.61,0.0,-1.0,0.0,0.0]
[1780557816289,106.44,63596.75,0.0,-1.0,0.0,0.0]
[1780557817284,106.44,63589.31,0.0,-1.0,0.0,0.0]
[1780557818291,106.44,63589.34,0.0,-1.0,0.0,0.0]
[1780557820305,106.44,63581.85,0.0,-1.0,0.0,0.0]
[1780557821329,106.44,63576.46,0.0,-1.0,0.0,0.0]
[1780557822330,106.44,63568.55,0.0,-1.0,0.0,0.0]
[1780557823337,106.44,63553.19,0.0,-1.0,0.0,0.0]
[1780557824344,106.44,63540.53,0.0,-1.0,0.0,0.0]
[1780557825351,106.44,63527.99,0.0,-1.0,0.0,0.0]
[1780557827371,106.44,63522.37,0.0,-1.0,0.0,0.0]
[1780557832415,106.44,63520.62,0.0,-1.0,0.0,0.0]
[1780557833422,106.44,63512.98,0.0,-1.0,0.0,0.0]
[1780557834429,106.44,63509.44,0.0,-1.0,0.0,0.0]
[1780557835436,106.44,63520.13,0.0,-1.0,0.0,0.0]
[1780557836443,106.44,63528.21,0.0,-1.0,0.0,0.0]
[1780557837451,106.44,63533.11,0.0,-1.0,0.0,0.0]
[1780557840472,106.44,63525.8,0.0,-1.0,0.0,0.0]
[1780557844499,106.44,63519.08,0.0,-1.0,0.0,0.0]
[1780557845512,106.44,63525.05,0.0,-1.0,0.0,0.0]
[1780557846523,106.44,63505.52,0.0,-1.0,0.0,0.0]
[1780557847530,106.44,63499.86,0.0,-1.0,0.0,0.0]
[1780557848537,106.44,63493.51,0.0,-1.0,0.0,0.0]
[1780557849544,106.44,63494.94,0.0,-1.0,0.0,0.0]
[1780557853572,106.44,63499.62,0.0,-1.0,0.0,0.0]
[1780557856084,106.44,63501.89,0.0,-1.0,0.0,0.0]
[1780557858410,106.44,63502.3,0.0,-1.0,0.0,0.0]
[1780557858607,106.44,63504.39,0.0,-1.0,0.0,0.0]
[1780557863642,106.44,63503.11,0.0,-1.0,0.0,0.0]
[1780557864649,106.44,63489.8,0.0,-1.0,0.0,0.0]
[1780557865656,106.44,63488.36,0.0,-1.0,0.0,0.0]
[1780557867671,106.44,63501.75,0.0,-1.0,0.0,0.0]
[1780557868677,106.44,63509.96,0.0,-1.0,0.0,0.0]
[1780557869684,106.44,63512.63,0.0,-1.0,0.0,0.0]
[1780557870691,106.44,63525.45,0.0,-1.0,0.0,0.0]
[1780557871698,106.44,63525.46,0.0,-1.0,0.0,0.0]
[1780557875726,106.44,63534.68,0.0,-1.0,0.0,0.0]
[1780557876733,106.44,63534.66,0.0,-1.0,0.0,0.0]
[1780557881380,106.44,63536.19,0.0,-1.0,0.0,0.0]
[1780557882171,106.44,63537.23,0.0,-1.0,0.0,0.0]
[1780557885800,106.44,63549.6,0.0,-1.0,0.0,0.0]
[1780557887813,106.44,63554.44,0.0,-1.0,0.0,0.0]
[1780557890834,106.44,63553.38,0.0,-1.0,0.0,0.0]
[1780557892849,106.44,63562.37,0.0,-1.0,0.0,0.0]
[1780557894862,106.44,63561.91,0.0,-1.0,0.0,0.0]
[1780557895869,106.44,63556.3,0.0,-1.0,0.0,0.0]
[1780557897884,106.44,63552.06,0.0,-1.0,0.0,0.0]
[1780557898891,106.44,63568.81,0.0,-1.0,0.0,0.0]
[1780557900906,106.44,63571.21,0.0,-1.0,0.0,0.0]
[1780557902919,106.44,63565.21,0.0,-1.0,0.0,0.0]
[1780557904933,106.44,63565.39,0.0,-1.0,0.0,0.0]
[1780557906946,106.44,63570.72,0.0,-1.0,0.0,0.0]
[1780557908961,106.44,63571.68,0.0,-1.0,0.0,0.0]
[1780557913996,106.44,63566.96,0.0,-1.0,0.0,0.0]
[1780557915048,106.44,63566.96,0.0,-1.0,0.0,0.0]
[1780557916015,106.44,63577.96,0.0,-1.0,0.0,0.0]
[1780557918025,106.44,63577.03,0.0,-1.0,0.0,0.0]
[1780557923923,106.44,63578.0,0.0,-1.0,0.0,0.0]
[1780557932123,106.44,63582.13,0.0,-1.0,0.0,0.0]
[1780557935239,106.44,63577.22,0.0,-1.0,0.0,0.0]
[1780557939172,106.44,63589.75,0.0,-1.0,0.0,0.0]
[1780557940179,106.44,63593.47,0.0,-1.0,0.0,0.0]
[1780557941186,106.44,63602.84,0.0,-1.0,0.0,0.0]
[1780557942193,106.44,63607.83,0.0,-1.0,0.0,0.0]
[1780557943200,106.44,63610.99,0.0,-1.0,0.0,0.0]
[1780557948235,106.44,63607.62,0.0,-1.0,0.0,0.0]
[1780557950249,106.44,63600.61,0.0,-1.0,0.0,0.0]
[1780557951256,106.44,63599.23,0.0,-1.0,0.0,0.0]
[1780557953270,106.44,63593.38,0.0,-1.0,0.0,0.0]
[1780557958305,106.44,63599.13,0.0,-1.0,0.0,0.0]
[1780557959732,106.44,63599.13,0.0,-1.0,0.0,0.0]
[1780557963341,106.44,63612.72,0.0,-1.0,0.0,0.0]
[1780557964348,106.44,63612.45,0.0,-1.0,0.0,0.0]
[1780557969382,106.44,63613.81,0.0,-1.0,0.0,0.0]
[1780557970390,106.44,63608.53,0.0,-1.0,0.0,0.0]
[1780557971397,106.44,63611.15,0.0,-1.0,0.0,0.0]
[1780557973967,106.44,63611.3,0.0,-1.0,0.0,0.0]
[1780557975425,106.44,63591.16,0.0,-1.0,0.0,0.0]
[1780557976432,106.44,63588.16,0.0,-1.0,0.0,0.0]
[1780557978446,106.44,63580.3,0.0,-1.0,0.0,0.0]
[1780557979717,106.44,63580.3,0.0,-1.0,0.0,0.0]
[1780557981467,106.44,63572.49,0.0,-1.0,0.0,0.0]
[1780557982474,106.44,63579.63,0.0,-1.0,0.0,0.0]
[1780557983481,106.44,63576.79,0.0,-1.0,0.0,0.0]
[1780557987333,106.44,63576.8,0.0,-1.0,0.0,0.0]
[1780557988128,106.44,63577.14,0.0,-1.0,0.0,0.0]
[1780557991537,106.44,63563.82,0.0,-1.0,0.0,0.0]
[1780557992544,106.44,63566.16,0.0,-1.0,0.0,0.0]
[1780557995598,106.44,63547.17,0.0,-1.0,0.0,0.0]
[1780557996583,106.44,63526.45,0.0,-1.0,0.0,0.0]
[1780557997593,106.44,63519.87,0.0,-1.0,0.0,0.0]
[1780557998598,106.44,63509.18,0.0,-1.0,0.0,0.0]
[1780557999607,106.44,63510.35,0.0,-1.0,0.0,0.0]
[1780558004642,106.44,63511.0,0.0,-1.0,0.0,0.0]
[1780558005655,106.44,63516.54,0.0,-1.0,0.0,0.0]
[1780558006657,106.44,63518.56,0.0,-1.0,0.0,0.0]
[1780558008672,106.44,63518.86,0.0,-1.0,0.0,0.0]
[1780558013714,106.44,63526.89,0.0,-1.0,0.0,0.0]
[1780558014722,106.44,63534.69,0.0,-1.0,0.0,0.0]
[1780558015729,106.44,63535.48,0.0,-1.0,0.0,0.0]
[1780558020768,106.44,63536.67,0.0,-1.0,0.0,0.0]
[1780558021775,106.44,63543.87,0.0,-1.0,0.0,0.0]
[1780558022782,106.44,63547.14,0.0,-1.0,0.0,0.0]
[1780558025802,106.44,63562.33,0.0,-1.0,0.0,0.0]
[1780558026810,106.44,63554.91,0.0,-1.0,0.0,0.0]
[1780558027816,106.44,63553.56,0.0,-1.0,0.0,0.0]
[1780558029831,106.44,63559.06,0.0,-1.0,0.0,0.0]
[1780558032852,106.44,63552.97,0.0,-1.0,0.0,0.0]
[1780558033860,106.44,63542.57,0.0,-1.0,0.0,0.0]
[1780558034866,106.44,63534.98,0.0,-1.0,0.0,0.0]
[1780558035873,106.44,63533.0,0.0,-1.0,0.0,0.0]
[1780558040908,106.44,63533.11,0.0,-1.0,0.0,0.0]
[1780558042110,106.44,63533.11,0.0,-1.0,0.0,0.0]
[1780558042922,106.44,63541.64,0.0,-1.0,0.0,0.0]
[1780558043929,106.44,63548.05,0.0,-1.0,0.0,0.0]
[1780558044936,106.44,63549.19,0.0,-1.0,0.0,0.0]
[1780558046950,106.44,63554.5,0.0,-1.0,0.0,0.0]
[1780558048964,106.44,63556.77,0.0,-1.0,0.0,0.0]
[1780558054006,106.44,63554.47,0.0,-1.0,0.0,0.0]
[1780558057405,106.44,63557.66,0.0,-1.0,0.0,0.0]
[1780558062171,106.44,63556.95,0.0,-1.0,0.0,0.0]
[1780558062277,106.44,63556.95,0.0,-1.0,0.0,0.0]
[1780558068107,106.44,63556.12,0.0,-1.0,0.0,0.0]
[1780558070122,106.44,63550.99,0.0,-1.0,0.0,0.0]
[1780558072136,106.44,63550.73,0.0,-1.0,0.0,0.0]
[1780558076164,106.44,63556.87,0.0,-1.0,0.0,0.0]
[1780558079197,106.44,63550.42,0.0,-1.0,0.0,0.0]
[1780558081211,106.44,63540.33,0.0,-1.0,0.0,0.0]
[1780558082218,106.44,63538.95,0.0,-1.0,0.0,0.0]
[1780558085238,106.44,63531.93,0.0,-1.0,0.0,0.0]
[1780558086246,106.44,63527.63,0.0,-1.0,0.0,0.0]
[1780558087253,106.44,63520.24,0.0,-1.0,0.0,0.0]
[1780558088260,106.44,63520.6,0.0,-1.0,0.0,0.0]
[1780558092288,106.44,63526.83,0.0,-1.0,0.0,0.0]
[1780558094302,106.44,63528.65,0.0,-1.0,0.0,0.0]
[1780558096073,106.44,63528.65,0.0,-1.0,0.0,0.0]
[1780558097802,106.44,63523.38,0.0,-1.0,0.0,0.0]
[1780558101351,106.44,63529.34,0.0,-1.0,0.0,0.0]
[1780558102358,106.44,63534.91,0.0,-1.0,0.0,0.0]
[1780558103365,106.44,63538.54,0.0,-1.0,0.0,0.0]
[1780558104372,106.44,63547.08,0.0,-1.0,0.0,0.0]
[1780558105379,106.44,63552.03,0.0,-1.0,0.0,0.0]
[1780558106386,106.44,63553.68,0.0,-1.0,0.0,0.0]
[1780558111421,106.44,63556.51,0.0,-1.0,0.0,0.0]
[1780558115449,106.44,63561.88,0.0,-1.0,0.0,0.0]
[1780558119477,106.44,63572.99,0.0,-1.0,0.0,0.0]
[1780558120484,106.44,63572.95,0.0,-1.0,0.0,0.0]
[1780558125962,106.44,63572.49,0.0,-1.0,0.0,0.0]
[1780558127605,106.44,63572.17,0.0,-1.0,0.0,0.0]
[1780558129548,106.44,63580.04,0.0,-1.0,0.0,0.0]
[1780558130555,106.44,63597.18,0.0,-1.0,0.0,0.0]
[1780558131562,106.44,63598.33,0.0,-1.0,0.0,0.0]
[1780558135593,106.44,63590.45,0.0,-1.0,0.0,0.0]
[1780558136600,106.44,63586.74,0.0,-1.0,0.0,0.0]
[1780558141635,106.44,63611.91,0.0,-1.0,0.0,0.0]
[1780558142642,106.44,63609.06,0.0,-1.0,0.0,0.0]
[1780558146671,106.44,63637.36,0.0,-1.0,0.0,0.0]
[1780558147679,106.44,63651.9,0.0,-1.0,0.0,0.0]
[1780558148685,106.44,63655.44,0.0,-1.0,0.0,0.0]
[1780558149691,106.44,63647.61,0.0,-1.0,0.0,0.0]
[1780558150699,106.44,63644.54,0.0,-1.0,0.0,0.0]
[1780558153720,106.44,63649.62,0.0,-1.0,0.0,0.0]
[1780558156740,106.44,63660.57,0.0,-1.0,0.0,0.0]
[1780558157748,106.44,63653.64,0.0,-1.0,0.0,0.0]
[1780558158758,106.44,63650.71,0.0,-1.0,0.0,0.0]
[1780558160772,106.44,63647.49,0.0,-1.0,0.0,0.0]
[1780558164800,106.44,63639.95,0.0,-1.0,0.0,0.0]
[1780558165809,106.44,63632.28,0.0,-1.0,0.0,0.0]
[1780558166816,106.44,63625.96,0.0,-1.0,0.0,0.0]
[1780558167823,106.44,63623.31,0.0,-1.0,0.0,0.0]
[1780558169837,106.44,63619.11,0.0,-1.0,0.0,0.0]
[1780558170844,106.44,63626.49,0.0,-1.0,0.0,0.0]
[1780558171851,106.44,63629.12,0.0,-1.0,0.0,0.0]
[1780558176731,106.44,63628.54,0.0,-1.0,0.0,0.0]
[1780558181921,106.44,63629.82,0.0,-1.0,0.0,0.0]
[1780558183935,106.44,63635.49,0.0,-1.0,0.0,0.0]
[1780558184942,106.44,63641.36,0.0,-1.0,0.0,0.0]
[1780558185950,106.44,63645.76,0.0,-1.0,0.0,0.0]
[1780558186957,106.44,63640.51,0.0,-1.0,0.0,0.0]
[1780558187963,106.44,63640.14,0.0,-1.0,0.0,0.0]
[1780558192999,106.44,63637.36,0.0,-1.0,0.0,0.0]
[1780558194503,106.44,63638.41,0.0,-1.0,0.0,0.0]
[1780558200896,106.44,63636.94,0.0,-1.0,0.0,0.0]
[1780558204092,106.44,63648.15,0.0,-1.0,0.0,0.0]
[1780558205108,106.44,63639.75,0.0,-0.99778,0.0,0.0]
[1780558207119,106.44,63639.75,0.0,-0.99778,0.0,0.0]
[1780558208128,106.44,63639.75,0.0,-0.99778,0.0,0.0]
[1780558209133,106.44,63639.24,0.0,-0.99556,0.0,0.0]
[1780558211147,106.44,63639.24,0.0,-0.99556,0.0,0.0]
[1780558214168,106.44,63643.11,0.0,-0.99333,0.0,0.0]
[1780558215175,106.44,63643.11,0.0,-0.99333,0.0,0.0]
[1780558217191,106.44,63662.02,0.0,-0.99111,0.0,0.0]
[1780558218198,106.44,63662.02,0.0,-0.99111,0.0,0.0]
[1780558220212,106.44,63662.02,0.0,-0.99111,0.0,0.0]
[1780558221219,106.44,63694.76,0.0,-0.98889,0.0,0.0]
[1780558222226,106.44,63694.76,0.0,-0.98889,0.0,0.0]
[1780558225247,106.44,63684.56,0.0,-0.98667,0.0,0.0]
[1780558226254,106.44,63684.56,0.0,-0.98667,0.0,0.0]
[1780558229275,106.44,63674.32,0.0,-0.98444,0.0,0.0]
[1780558230508,106.44,63674.32,0.0,-0.98444,0.0,0.0]
[1780558235317,106.44,63671.34,0.0,-0.98222,0.0,0.0]
[1780558238338,106.44,63667.46,0.0,-0.98,0.0,0.0]
[1780558241359,106.44,63677.61,0.0,-0.97778,0.0,0.0]
[1780558244385,106.44,63683.48,0.0,-0.97556,0.0,0.0]
[1780558247407,106.44,63683.48,0.0,-0.97556,0.0,0.0]
[1780558248415,106.44,63704.75,0.0,-0.97333,0.0,0.0]
[1780558250429,106.44,63704.75,0.0,-0.97333,0.0,0.0]
[1780558252443,106.44,63720.32,0.0,-0.97111,0.0,0.0]
[1780558255474,106.44,63720.32,0.0,-0.97111,0.0,0.0]
[1780558256490,106.44,63713.22,0.0,-0.96889,0.0,0.0]
[1780558259503,106.44,63713.22,0.0,-0.96889,0.0,0.0]
[1780558260510,106.44,63719.38,0.0,-0.96667,0.0,0.0]
[1780558263535,106.44,63719.38,0.0,-0.96667,0.0,0.0]
[1780558264542,106.44,63732.08,0.0,-0.96444,0.0,0.0]
[1780558269618,106.44,63731.61,0.0,-0.96222,0.0,0.0]
[1780558270602,106.44,63731.61,0.0,-0.96222,0.0,0.0]
[1780558271610,106.44,63731.61,0.0,-0.96222,0.0,0.0]
[1780558272616,106.44,63786.09,0.0,-0.96,0.0,0.0]
[1780558273623,106.44,63786.09,0.0,-0.96,0.0,0.0]
[1780558275641,106.44,63786.09,0.0,-0.96,0.0,0.0]
[1780558276650,106.44,63805.07,0.0,-0.95778,0.0,0.0]
[1780558277657,106.44,63805.07,0.0,-0.95778,0.0,0.0]
[1780558280677,106.44,63832.15,0.0,-0.95556,0.0,0.0]
[1780558282698,106.44,63832.15,0.0,-0.95556,0.0,0.0]
[1780558284705,106.44,63828.0,0.0,-0.95333,0.0,0.0]
[1780558286722,106.44,63828.0,0.0,-0.95333,0.0,0.0]
[1780558287729,106.44,63828.0,0.0,-0.95333,0.0,0.0]
[1780558288758,106.44,63800.75,0.0,-0.95111,0.0,0.0]
[1780558289750,106.44,63800.75,0.0,-0.95111,0.0,0.0]
[1780558290758,106.44,63800.75,0.0,-0.95111,0.0,0.0]
[1780558291765,106.44,63800.75,0.0,-0.95111,0.0,0.0]
[1780558292773,106.44,63790.74,0.0,-0.94889,0.0,0.0]
[1780558293780,106.44,63790.74,0.0,-0.94889,0.0,0.0]
[1780558294787,106.44,63790.74,0.0,-0.94889,0.0,0.0]
[1780558295795,106.44,63790.74,0.0,-0.94889,0.0,0.0]
[1780558296801,106.44,63748.33,0.0,-0.94667,0.0,0.0]
[1780558301836,106.44,63747.8,0.0,-0.94444,0.0,0.0]
[1780558304857,106.44,63752.77,0.0,-0.94222,0.0,0.0]
[1780558309892,106.44,63748.32,0.0,-0.94,0.0,0.0]
[1780558311906,106.44,63748.32,0.0,-0.94,0.0,0.0]
[1780558312913,106.44,63754.45,0.0,-0.93778,0.0,0.0]
[1780558313920,106.44,63754.45,0.0,-0.93778,0.0,0.0]
[1780558316941,106.44,63763.72,0.0,-0.93556,0.0,0.0]
[1780558321977,106.44,63764.79,0.0,-0.93333,0.0,0.0]
[1780558326486,106.44,63768.53,0.0,-0.93111,0.0,0.0]
[1780558327013,106.44,63768.53,0.0,-0.93111,0.0,0.0]
[1780558332048,106.44,63768.54,0.0,-0.92889,0.0,0.0]
[1780558337083,106.44,63765.88,0.0,-0.92444,0.0,0.0]
[1780558342118,106.44,63766.34,0.0,-0.92222,0.0,0.0]
[1780558343125,106.44,63766.34,0.0,-0.92222,0.0,0.0]
[1780558344132,106.44,63766.34,0.0,-0.92222,0.0,0.0]
[1780558349167,106.44,63763.8,0.0,-0.91778,0.0,0.0]
[1780558354202,106.44,63765.73,0.0,-0.91556,0.0,0.0]
[1780558355209,106.44,63765.73,0.0,-0.91556,0.0,0.0]
[1780558356216,106.44,63765.73,0.0,-0.91556,0.0,0.0]
[1780558357223,106.44,63789.12,0.0,-0.91333,0.0,0.0]
[1780558362258,106.44,63786.62,0.0,-0.91111,0.0,0.0]
[1780558367293,106.44,63790.9,0.0,-0.90889,0.0,0.0]
[1780558372328,106.44,63792.15,0.0,-0.90667,0.0,0.0]
[1780558377362,106.44,63791.44,0.0,-0.90222,0.0,0.0]
[1780558382398,106.44,63791.29,0.0,-0.9,0.0,0.0]
[1780558387433,106.44,63791.51,0.0,-0.89778,0.0,0.0]
[1780558392468,106.44,63788.87,0.0,-0.89556,0.0,0.0]
[1780558393475,106.44,63787.82,0.0,-0.89333,0.0,0.0]
[1780558394482,106.44,63787.82,0.0,-0.89333,0.0,0.0]
[1780558397510,106.44,63764.37,0.0,-0.89111,0.0,0.0]
[1780558399523,106.44,63764.37,0.0,-0.89111,0.0,0.0]
[1780558401537,106.44,63769.41,0.0,-0.88889,0.0,0.0]
[1780558402651,106.44,63769.41,0.0,-0.88889,0.0,0.0]
[1780558404558,106.44,63763.98,0.0,-0.88667,0.0,0.0]
[1780558409593,106.44,63761.63,0.0,-0.88444,0.0,0.0]
[1780558412614,106.44,63769.21,0.0,-0.88222,0.0,0.0]
[1780558413621,106.44,63769.21,0.0,-0.88222,0.0,0.0]
[1780558416642,106.44,63757.99,0.0,-0.88,0.0,0.0]
[1780558421677,106.44,63758.62,0.0,-0.87778,0.0,0.0]
[1780558426712,106.44,63753.87,0.0,-0.87556,0.0,0.0]
[1780558431746,106.44,63752.81,0.0,-0.87333,0.0,0.0]
[1780558432754,106.44,63760.0,0.0,-0.87111,0.0,0.0]
[1780558435774,106.44,63760.0,0.0,-0.87111,0.0,0.0]
[1780558436782,106.44,63752.61,0.0,-0.86889,0.0,0.0]
[1780558441852,106.44,63750.53,0.0,-0.86667,0.0,0.0]
[1780558443844,106.44,63750.53,0.0,-0.86667,0.0,0.0]
[1780558444851,106.44,63727.23,0.0,-0.86444,0.0,0.0]
[1780558446875,106.44,63727.23,0.0,-0.86444,0.0,0.0]
[1780558447923,106.44,63727.23,0.0,-0.86444,0.0,0.0]
[1780558448887,106.44,63692.22,0.0,-0.86222,0.0,0.0]
[1780558449894,106.44,63692.22,0.0,-0.86222,0.0,0.0]
[1780558450901,106.44,63692.22,0.0,-0.86222,0.0,0.0]
[1780558452915,106.44,63683.95,0.0,-0.86,0.0,0.0]
[1780558455936,106.44,63683.95,0.0,-0.86,0.0,0.0]
[1780558459972,106.44,63680.63,0.0,-0.85778,0.0,0.0]
[1780558460979,106.44,63686.05,0.0,-0.85556,0.0,0.0]
[1780558466016,106.44,63682.49,0.0,-0.85333,0.0,0.0]
[1780558467023,106.44,63682.49,0.0,-0.85333,0.0,0.0]
[1780558468031,106.44,63682.49,0.0,-0.85333,0.0,0.0]
[1780558469038,106.44,63699.87,0.0,-0.85111,0.0,0.0]
[1780558472059,106.44,63699.87,0.0,-0.85111,0.0,0.0]
[1780558473066,106.44,63708.01,0.0,-0.84889,0.0,0.0]
[1780558477094,106.44,63718.34,0.0,-0.84667,0.0,0.0]
[1780558482129,106.44,63718.38,0.0,-0.84444,0.0,0.0]
[1780558483136,106.44,63718.38,0.0,-0.84444,0.0,0.0]
[1780558484143,106.44,63718.38,0.0,-0.84444,0.0,0.0]
[1780558485150,106.44,63730.32,0.0,-0.84222,0.0,0.0]
[1780558490185,106.44,63729.77,0.0,-0.84,0.0,0.0]
[1780558495220,106.44,63729.47,0.0,-0.83778,0.0,0.0]
[1780558499252,106.44,63728.73,0.0,-0.83556,0.0,0.0]
[1780558500259,106.44,63728.73,0.0,-0.83556,0.0,0.0]
[1780558504302,106.44,63732.0,0.0,-0.83333,0.0,0.0]
[1780558505309,106.44,63742.88,0.0,-0.83111,0.0,0.0]
[1780558507323,106.44,63742.88,0.0,-0.83111,0.0,0.0]
[1780558508331,106.44,63742.88,0.0,-0.83111,0.0,0.0]
[1780558509338,106.44,63761.86,0.0,-0.82889,0.0,0.0]
[1780558513369,106.44,63750.88,0.0,-0.82667,0.0,0.0]
[1780558518404,106.44,63750.67,0.0,-0.82444,0.0,0.0]
[1780558521425,106.44,63758.78,0.0,-0.82222,0.0,0.0]
[1780558524446,106.44,63758.78,0.0,-0.82222,0.0,0.0]
[1780558525453,106.44,63766.71,0.0,-0.82,0.0,0.0]
[1780558530488,106.44,63767.1,0.0,-0.81778,0.0,0.0]
[1780558533511,106.44,63754.22,0.0,-0.81556,0.0,0.0]
[1780558537539,106.44,63757.58,0.0,-0.81333,0.0,0.0]
[1780558542574,106.44,63757.99,0.0,-0.81111,0.0,0.0]
[1780558547609,106.44,63758.51,0.0,-0.80889,0.0,0.0]
[1780558551637,106.44,63757.62,0.0,-0.80667,0.0,0.0]
[1780558553651,106.44,63763.5,0.0,-0.80444,0.0,0.0]
[1780558557681,106.44,63767.18,0.0,-0.80222,0.0,0.0]
[1780558561716,106.44,63772.2,0.0,-0.8,0.0,0.0]
[1780558562723,106.44,63772.2,0.0,-0.8,0.0,0.0]
[1780558564740,106.44,63786.9,0.0,-0.79778,0.0,0.0]
[1780558565744,106.44,63786.9,0.0,-0.79778,0.0,0.0]
[1780558568765,106.44,63793.9,0.0,-0.79556,0.0,0.0]
[1780558573800,106.44,63795.12,0.0,-0.79333,0.0,0.0]
[1780558574807,106.44,63795.12,0.0,-0.79333,0.0,0.0]
[1780558576821,106.44,63803.24,0.0,-0.79111,0.0,0.0]
[1780558578835,106.44,63803.24,0.0,-0.79111,0.0,0.0]
[1780558580849,106.44,63811.35,0.0,-0.78889,0.0,0.0]
[1780558584881,106.44,63805.29,0.0,-0.78667,0.0,0.0]
[1780558586891,106.44,63805.29,0.0,-0.78667,0.0,0.0]
[1780558588911,106.44,63819.91,0.0,-0.78444,0.0,0.0]
[1780558589915,106.44,63819.91,0.0,-0.78444,0.0,0.0]
[1780558590925,106.44,63819.91,0.0,-0.78444,0.0,0.0]
[1780558591931,106.44,63819.91,0.0,-0.78444,0.0,0.0]
[1780558592938,106.44,63805.74,0.0,-0.78222,0.0,0.0]
[1780558597973,106.44,63808.62,0.0,-0.78,0.0,0.0]
[1780558600994,106.44,63808.09,0.0,-0.77778,0.0,0.0]
[1780558606033,106.44,63806.53,0.0,-0.77556,0.0,0.0]
[1780558609054,106.44,63789.69,0.0,-0.77333,0.0,0.0]
[1780558611068,106.44,63789.69,0.0,-0.77333,0.0,0.0]
[1780558612075,106.44,63789.69,0.0,-0.77333,0.0,0.0]
[1780558613083,106.44,63800.24,0.0,-0.77111,0.0,0.0]
[1780558618118,106.44,63799.85,0.0,-0.76889,0.0,0.0]
[1780558623153,106.44,63802.73,0.0,-0.76667,0.0,0.0]
[1780558628188,106.44,63803.35,0.0,-0.76444,0.0,0.0]
[1780558629199,106.44,63802.42,0.0,-0.76222,0.0,0.0]
[1780558633238,106.44,63795.72,0.0,-0.76,0.0,0.0]
[1780558637266,106.44,63788.27,0.0,-0.75778,0.0,0.0]
[1780558639280,106.44,63788.27,0.0,-0.75778,0.0,0.0]
[1780558641294,106.44,63792.17,0.0,-0.75556,0.0,0.0]
[1780558644316,106.44,63792.17,0.0,-0.75556,0.0,0.0]
[1780558645323,106.44,63781.61,0.0,-0.75333,0.0,0.0]
[1780558646330,106.44,63781.61,0.0,-0.75333,0.0,0.0]
[1780558649351,106.44,63761.1,0.0,-0.75111,0.0,0.0]
[1780558650358,106.44,63761.1,0.0,-0.75111,0.0,0.0]
[1780558651367,106.44,63761.1,0.0,-0.75111,0.0,0.0]
[1780558652374,106.44,63761.1,0.0,-0.75111,0.0,0.0]
[1780558654389,106.44,63765.91,0.0,-0.74889,0.0,0.0]
[1780558655396,106.44,63765.91,0.0,-0.74889,0.0,0.0]
[1780558657411,106.44,63751.87,0.0,-0.74667,0.0,0.0]
[1780558661439,106.44,63745.4,0.0,-0.74444,0.0,0.0]
[1780558666474,106.44,63744.58,0.0,-0.74222,0.0,0.0]
[1780558671509,106.44,63746.19,0.0,-0.74,0.0,0.0]
[1780558676544,106.44,63743.23,0.0,-0.73778,0.0,0.0]
[1780558681578,106.44,63741.63,0.0,-0.73333,0.0,0.0]
[1780558683593,106.44,63741.63,0.0,-0.73333,0.0,0.0]
[1780558685608,106.44,63747.21,0.0,-0.73111,0.0,0.0]
[1780558686634,106.44,63747.21,0.0,-0.73111,0.0,0.0]
[1780558688642,106.44,63747.21,0.0,-0.73111,0.0,0.0]
[1780558689648,106.44,63756.86,0.0,-0.72889,0.0,0.0]
[1780558694685,106.44,63758.34,0.0,-0.72667,0.0,0.0]
[1780558695692,106.44,63758.34,0.0,-0.72667,0.0,0.0]
[1780558696699,106.44,63758.34,0.0,-0.72667,0.0,0.0]
[1780558697706,106.44,63782.21,0.0,-0.72444,0.0,0.0]
[1780558702741,106.44,63784.31,0.0,-0.72222,0.0,0.0]
[1780558703748,106.44,63784.31,0.0,-0.72222,0.0,0.0]
[1780558704997,106.44,63774.54,0.0,-0.72,0.0,0.0]
[1780558710797,106.44,63772.29,0.0,-0.71778,0.0,0.0]
[1780558712810,106.44,63772.29,0.0,-0.71778,0.0,0.0]
[1780558713817,106.44,63782.2,0.0,-0.71556,0.0,0.0]
[1780558718853,106.44,63780.42,0.0,-0.71333,0.0,0.0]
[1780558720867,106.44,63780.42,0.0,-0.71333,0.0,0.0]
[1780558721874,106.44,63783.29,0.0,-0.71111,0.0,0.0]
[1780558726909,106.44,63780.32,0.0,-0.70889,0.0,0.0]
[1780558731944,106.44,63780.56,0.0,-0.70667,0.0,0.0]
[1780558736979,106.44,63780.26,0.0,-0.70222,0.0,0.0]
[1780558742014,106.44,63779.13,0.0,-0.7,0.0,0.0]
[1780558743021,106.44,63779.13,0.0,-0.7,0.0,0.0]
[1780558745035,106.44,63789.18,0.0,-0.69778,0.0,0.0]
[1780558747049,106.44,63789.18,0.0,-0.69778,0.0,0.0]
[1780558748079,106.44,63789.18,0.0,-0.69778,0.0,0.0]
[1780558749073,106.44,63797.78,0.0,-0.69556,0.0,0.0]
[1780558750077,106.44,63797.78,0.0,-0.69556,0.0,0.0]
[1780558753103,106.44,63817.55,0.0,-0.69333,0.0,0.0]
[1780558755117,106.44,63817.55,0.0,-0.69333,0.0,0.0]
[1780558757131,106.44,63811.9,0.0,-0.69111,0.0,0.0]
[1780558758139,106.44,63811.9,0.0,-0.69111,0.0,0.0]
[1780558761159,106.44,63801.48,0.0,-0.68889,0.0,0.0]
[1780558764180,106.44,63801.48,0.0,-0.68889,0.0,0.0]
[1780558765187,106.44,63798.37,0.0,-0.68667,0.0,0.0]
[1780558769214,106.44,63792.53,0.0,-0.68444,0.0,0.0]
[1780558770222,106.44,63792.53,0.0,-0.68444,0.0,0.0]
[1780558773246,106.44,63805.37,0.0,-0.68222,0.0,0.0]
[1780558778282,106.44,63803.51,0.0,-0.68,0.0,0.0]
[1780558779289,106.44,63803.51,0.0,-0.68,0.0,0.0]
[1780558781303,106.44,63797.42,0.0,-0.67778,0.0,0.0]
[1780558783317,106.44,63797.42,0.0,-0.67778,0.0,0.0]
[1780558785334,106.44,63806.77,0.0,-0.67556,0.0,0.0]
[1780558787347,106.44,63806.77,0.0,-0.67556,0.0,0.0]
[1780558788354,106.44,63806.77,0.0,-0.67556,0.0,0.0]
[1780558789360,106.44,63822.02,0.0,-0.67333,0.0,0.0]
[1780558794396,106.44,63826.58,0.0,-0.67111,0.0,0.0]
[1780558796410,106.44,63826.58,0.0,-0.67111,0.0,0.0]
[1780558797417,106.44,63832.13,0.0,-0.66889,0.0,0.0]
[1780558802452,106.44,63835.17,0.0,-0.66667,0.0,0.0]
[1780558803458,106.44,63835.17,0.0,-0.66667,0.0,0.0]
[1780558805475,106.44,63827.48,0.0,-0.66444,0.0,0.0]
[1780558810510,106.44,63827.53,0.0,-0.66222,0.0,0.0]
[1780558811517,106.44,63827.53,0.0,-0.66222,0.0,0.0]
[1780558813531,106.44,63819.9,0.0,-0.66,0.0,0.0]
[1780558817561,106.44,63816.67,0.0,-0.65778,0.0,0.0]
[1780558822596,106.44,63817.99,0.0,-0.65556,0.0,0.0]
[1780558823603,106.44,63817.99,0.0,-0.65556,0.0,0.0]
[1780558824610,106.44,63817.02,0.0,-0.65333,0.0,0.0]
[1780558827631,106.44,63817.02,0.0,-0.65333,0.0,0.0]
[1780558828638,106.44,63831.11,0.0,-0.65111,0.0,0.0]
[1780558833674,106.44,63833.88,0.0,-0.64889,0.0,0.0]
[1780558836697,106.44,63847.43,0.0,-0.64667,0.0,0.0]
[1780558837703,106.44,63847.43,0.0,-0.64667,0.0,0.0]
[1780558838710,106.44,63847.43,0.0,-0.64667,0.0,0.0]
[1780558839717,106.44,63847.43,0.0,-0.64667,0.0,0.0]
[1780558840724,106.44,63862.56,0.0,-0.64444,0.0,0.0]
[1780558841731,106.44,63862.56,0.0,-0.64444,0.0,0.0]
[1780558844753,106.44,63863.49,0.0,-0.64222,0.0,0.0]
[1780558849788,106.44,63861.76,0.0,-0.64,0.0,0.0]
[1780558851802,106.44,63861.76,0.0,-0.64,0.0,0.0]
[1780558852811,106.44,63849.79,0.0,-0.63778,0.0,0.0]
[1780558854824,106.44,63849.79,0.0,-0.63778,0.0,0.0]
[1780558856838,106.44,63855.32,0.0,-0.63556,0.0,0.0]
[1780558860867,106.44,63850.92,0.0,-0.63333,0.0,0.0]
[1780558864896,106.44,63856.84,0.0,-0.63111,0.0,0.0]
[1780558866919,106.44,63856.84,0.0,-0.63111,0.0,0.0]
[1780558868935,106.44,63869.18,0.0,-0.62889,0.0,0.0]
[1780558870948,106.44,63869.18,0.0,-0.62889,0.0,0.0]
[1780558872962,106.44,63853.8,0.0,-0.62667,0.0,0.0]
[1780558873969,106.44,63853.8,0.0,-0.62667,0.0,0.0]
[1780558879021,106.44,63854.12,0.0,-0.62444,0.0,0.0]
[1780558884060,106.44,63855.83,0.0,-0.62222,0.0,0.0]
[1780558887079,106.44,63854.33,0.0,-0.62,0.0,0.0]
[1780558889093,106.44,63860.3,0.0,-0.61778,0.0,0.0]
[1780558891211,106.44,63860.3,0.0,-0.61778,0.0,0.0]
[1780558894223,106.44,63864.42,0.0,-0.61556,0.0,0.0]
[1780558895147,106.44,63864.42,0.0,-0.61556,0.0,0.0]
[1780558896144,106.44,63845.3,0.0,-0.61333,0.0,0.0]
[1780558901180,106.44,63846.44,0.0,-0.61111,0.0,0.0]
[1780558906230,106.44,63846.68,0.0,-0.60889,0.0,0.0]
[1780558907222,106.44,63846.68,0.0,-0.60889,0.0,0.0]
[1780558908229,106.44,63854.85,0.0,-0.60667,0.0,0.0]
[1780558913264,106.44,63853.46,0.0,-0.60444,0.0,0.0]
[1780558915278,106.44,63853.46,0.0,-0.60444,0.0,0.0]
[1780558916285,106.44,63841.82,0.0,-0.60222,0.0,0.0]
[1780558917291,106.44,63841.82,0.0,-0.60222,0.0,0.0]
[1780558922328,106.44,63846.17,0.0,-0.6,0.0,0.0]
[1780558924345,106.44,63853.92,0.0,-0.59778,0.0,0.0]
[1780558925352,106.44,63853.92,0.0,-0.59778,0.0,0.0]
[1780558928374,106.44,63859.96,0.0,-0.59556,0.0,0.0]
[1780558929381,106.44,63859.96,0.0,-0.59556,0.0,0.0]
[1780558933409,106.44,63862.68,0.0,-0.59333,0.0,0.0]
[1780558938445,106.44,63860.46,0.0,-0.59111,0.0,0.0]
[1780558939451,106.44,63860.46,0.0,-0.59111,0.0,0.0]
[1780558940459,106.44,63852.41,0.0,-0.58889,0.0,0.0]
[1780558941465,106.44,63852.41,0.0,-0.58889,0.0,0.0]
[1780558942472,106.44,63852.41,0.0,-0.58889,0.0,0.0]
[1780558944486,106.44,63842.55,0.0,-0.58667,0.0,0.0]
[1780558948514,106.44,63846.24,0.0,-0.58444,0.0,0.0]
[1780558950528,106.44,63846.24,0.0,-0.58444,0.0,0.0]
[1780558952542,106.44,63855.08,0.0,-0.58222,0.0,0.0]
[1780558957577,106.44,63855.76,0.0,-0.58,0.0,0.0]
[1780558958584,106.44,63855.76,0.0,-0.58,0.0,0.0]
[1780558960598,106.44,63863.62,0.0,-0.57778,0.0,0.0]
[1780558965654,106.44,63863.53,0.0,-0.57556,0.0,0.0]
[1780558970691,106.44,63864.72,0.0,-0.57333,0.0,0.0]
[1780558975728,106.44,63865.38,0.0,-0.57111,0.0,0.0]
[1780558977743,106.44,63864.51,0.0,-0.56889,0.0,0.0]
[1780558979757,106.44,63864.51,0.0,-0.56889,0.0,0.0]
[1780558980766,106.44,63872.08,0.0,-0.56667,0.0,0.0]
[1780558983818,106.44,63872.08,0.0,-0.56667,0.0,0.0]
[1780558984807,106.44,63881.92,0.0,-0.56444,0.0,0.0]
[1780558985811,106.44,63881.92,0.0,-0.56444,0.0,0.0]
[1780558987825,106.44,63881.92,0.0,-0.56444,0.0,0.0]
[1780558988832,106.44,63891.37,0.0,-0.56222,0.0,0.0]
[1780558992860,106.44,63885.81,0.0,-0.56,0.0,0.0]
[1780558993867,106.44,63885.81,0.0,-0.56,0.0,0.0]
[1780558994874,106.44,63885.81,0.0,-0.56,0.0,0.0]
[1780558996888,106.44,63873.96,0.0,-0.55778,0.0,0.0]
[1780558999923,106.44,63873.96,0.0,-0.55778,0.0,0.0]
[1780559000929,106.44,63881.42,0.0,-0.55556,0.0,0.0]
[1780559004958,106.44,63878.46,0.0,-0.55333,0.0,0.0]
[1780559008987,106.44,63882.47,0.0,-0.55111,0.0,0.0]
[1780559012014,106.44,63882.47,0.0,-0.55111,0.0,0.0]
[1780559016049,106.44,63878.37,0.0,-0.54889,0.0,0.0]
[1780559017056,106.44,63873.86,0.0,-0.54667,0.0,0.0]
[1780559021084,106.44,63871.6,0.0,-0.54444,0.0,0.0]
[1780559022091,106.44,63871.6,0.0,-0.54444,0.0,0.0]
[1780559025112,106.44,63865.46,0.0,-0.54222,0.0,0.0]
[1780559028133,106.44,63865.46,0.0,-0.54222,0.0,0.0]
[1780559029140,106.44,63857.78,0.0,-0.54,0.0,0.0]
[1780559034177,106.44,63857.23,0.0,-0.53778,0.0,0.0]
[1780559039220,106.44,63855.7,0.0,-0.53556,0.0,0.0]
[1780559044262,106.44,63853.25,0.0,-0.53333,0.0,0.0]
[1780559048290,106.44,63853.82,0.0,-0.53111,0.0,0.0]
[1780559050304,106.44,63849.38,0.0,-0.52889,0.0,0.0]
[1780559051417,106.44,63849.38,0.0,-0.52889,0.0,0.0]
[1780559052428,106.44,63839.09,0.0,-0.52667,0.0,0.0]
[1780559058362,106.44,63838.79,0.0,-0.52444,0.0,0.0]
[1780559063397,106.44,63842.15,0.0,-0.52222,0.0,0.0]
[1780559068432,106.44,63841.44,0.0,-0.51778,0.0,0.0]
[1780559073467,106.44,63839.66,0.0,-0.51556,0.0,0.0]
[1780559077499,106.44,63839.52,0.0,-0.51333,0.0,0.0]
[1780559079511,106.44,63839.52,0.0,-0.51333,0.0,0.0]
[1780559080518,106.44,63830.95,0.0,-0.51111,0.0,0.0]
[1780559082532,106.44,63830.95,0.0,-0.51111,0.0,0.0]
[1780559084546,106.44,63838.13,0.0,-0.50889,0.0,0.0]
[1780559087567,106.44,63838.13,0.0,-0.50889,0.0,0.0]
[1780559092602,106.44,63838.64,0.0,-0.50444,0.0,0.0]
[1780559097637,106.44,63838.28,0.0,-0.50222,0.0,0.0]
[1780559102677,106.44,63838.75,0.0,-0.5,0.0,0.0]
[1780559104691,106.44,63844.66,0.0,-0.49778,0.0,0.0]
[1780559109726,106.44,63842.9,0.0,-0.49556,0.0,0.0]
[1780559112748,106.44,63839.67,0.0,-0.49333,0.0,0.0]
[1780559114761,106.44,63839.67,0.0,-0.49333,0.0,0.0]
[1780559116775,106.44,63829.89,0.0,-0.49111,0.0,0.0]
[1780559121810,106.44,63828.14,0.0,-0.48889,0.0,0.0]
[1780559123824,106.44,63828.14,0.0,-0.48889,0.0,0.0]
[1780559126880,106.44,63827.03,0.0,-0.48667,0.0,0.0]
[1780559127886,106.44,63827.03,0.0,-0.48667,0.0,0.0]
[1780559128894,106.44,63813.31,0.0,-0.48444,0.0,0.0]
[1780559133929,106.44,63814.94,0.0,-0.48222,0.0,0.0]
[1780559138964,106.44,63816.07,0.0,-0.48,0.0,0.0]
[1780559143999,106.44,63815.22,0.0,-0.47778,0.0,0.0]
[1780559149034,106.44,63817.58,0.0,-0.47333,0.0,0.0]
[1780559152058,106.44,63817.58,0.0,-0.47333,0.0,0.0]
[1780559155086,106.44,63821.98,0.0,-0.47111,0.0,0.0]
[1780559160121,106.44,63817.52,0.0,-0.46889,0.0,0.0]
[1780559162135,106.44,63818.22,0.0,-0.46667,0.0,0.0]
[1780559163142,106.44,63818.22,0.0,-0.46667,0.0,0.0]
[1780559165156,106.44,63823.63,0.0,-0.46444,0.0,0.0]
[1780559168177,106.44,63823.63,0.0,-0.46444,0.0,0.0]
[1780559172207,106.44,63820.49,0.0,-0.46222,0.0,0.0]
[1780559173214,106.44,63822.8,0.0,-0.46,0.0,0.0]
[1780559174221,106.44,63822.8,0.0,-0.46,0.0,0.0]
[1780559176243,106.44,63822.8,0.0,-0.46,0.0,0.0]
[1780559177249,106.44,63810.68,0.0,-0.45778,0.0,0.0]
[1780559182285,106.44,63807.74,0.0,-0.45556,0.0,0.0]
[1780559187320,106.44,63809.9,0.0,-0.45333,0.0,0.0]
[1780559192358,106.44,63810.87,0.0,-0.45111,0.0,0.0]
[1780559195379,106.44,63811.41,0.0,-0.44889,0.0,0.0]
[1780559197393,106.44,63806.16,0.0,-0.44667,0.0,0.0]
[1780559200414,106.44,63806.16,0.0,-0.44667,0.0,0.0]
[1780559205450,106.44,63814.67,0.0,-0.44222,0.0,0.0]
[1780559206457,106.44,63814.67,0.0,-0.44222,0.0,0.0]
[1780559211492,106.44,63818.78,0.0,-0.44,0.0,0.0]
[1780559216529,106.44,63814.89,0.0,-0.43556,0.0,0.0]
[1780559221564,106.44,63814.95,0.0,-0.43333,0.0,0.0]
[1780559223579,106.44,63814.95,0.0,-0.43333,0.0,0.0]
[1780559224586,106.44,63809.6,0.0,-0.43111,0.0,0.0]
[1780559225692,106.44,63809.6,0.0,-0.43111,0.0,0.0]
[1780559228614,106.44,63799.58,0.0,-0.42889,0.0,0.0]
[1780559233653,106.44,63799.98,0.0,-0.42667,0.0,0.0]
[1780559238688,106.44,63799.06,0.0,-0.42444,0.0,0.0]
[1780559240706,106.44,63795.99,0.0,-0.42222,0.0,0.0]
[1780559242720,106.44,63795.99,0.0,-0.42222,0.0,0.0]
[1780559246748,106.44,63794.46,0.0,-0.42,0.0,0.0]
[1780559250776,106.44,63789.55,0.0,-0.41778,0.0,0.0]
[1780559252790,106.44,63783.03,0.0,-0.41556,0.0,0.0]
[1780559257825,106.44,63782.19,0.0,-0.41333,0.0,0.0]
[1780559260848,106.44,63784.34,0.0,-0.41111,0.0,0.0]
[1780559265882,106.44,63784.78,0.0,-0.40889,0.0,0.0]
[1780559267897,106.44,63784.78,0.0,-0.40889,0.0,0.0]
[1780559272931,106.44,63780.77,0.0,-0.40444,0.0,0.0]
[1780559273938,106.44,63780.77,0.0,-0.40444,0.0,0.0]
[1780559274945,106.44,63780.77,0.0,-0.40444,0.0,0.0]
[1780559275952,106.44,63780.77,0.0,-0.40444,0.0,0.0]
[1780559276959,106.44,63794.6,0.0,-0.40222,0.0,0.0]
[1780559277965,106.44,63794.6,0.0,-0.40222,0.0,0.0]
[1780559282009,106.44,63799.49,0.0,-0.4,0.0,0.0]
[1780559284028,106.44,63799.49,0.0,-0.4,0.0,0.0]
[1780559285036,106.44,63792.74,0.0,-0.39778,0.0,0.0]
[1780559287052,106.44,63792.74,0.0,-0.39778,0.0,0.0]
[1780559288059,106.44,63792.74,0.0,-0.39778,0.0,0.0]
[1780559289066,106.44,63783.23,0.0,-0.39556,0.0,0.0]
[1780559291080,106.44,63783.23,0.0,-0.39556,0.0,0.0]
[1780559293094,106.44,63777.9,0.0,-0.39333,0.0,0.0]
[1780559296116,106.44,63777.9,0.0,-0.39333,0.0,0.0]
[1780559301152,106.44,63774.69,0.0,-0.38889,0.0,0.0]
[1780559303167,106.44,63774.69,0.0,-0.38889,0.0,0.0]
[1780559307196,106.44,63777.78,0.0,-0.38667,0.0,0.0]
[1780559309210,106.44,63783.72,0.0,-0.38444,0.0,0.0]
[1780559314246,106.44,63783.67,0.0,-0.38222,0.0,0.0]
[1780559316261,106.44,63783.67,0.0,-0.38222,0.0,0.0]
[1780559321296,106.44,63787.47,0.0,-0.37778,0.0,0.0]
[1780559326331,106.44,63786.0,0.0,-0.37556,0.0,0.0]
[1780559331374,106.44,63786.06,0.0,-0.37333,0.0,0.0]
[1780559332373,106.44,63786.06,0.0,-0.37333,0.0,0.0]
[1780559333381,106.44,63791.13,0.0,-0.37111,0.0,0.0]
[1780559335395,106.44,63791.13,0.0,-0.37111,0.0,0.0]
[1780559340435,106.44,63789.02,0.0,-0.36889,0.0,0.0]
[1780559341442,106.44,63792.22,0.0,-0.36667,0.0,0.0]
[1780559342450,106.44,63792.22,0.0,-0.36667,0.0,0.0]
[1780559345472,106.44,63797.87,0.0,-0.36444,0.0,0.0]
[1780559349502,106.44,63799.72,0.0,-0.36222,0.0,0.0]
[1780559352524,106.44,63799.72,0.0,-0.36222,0.0,0.0]
[1780559353531,106.44,63804.76,0.0,-0.36,0.0,0.0]
[1780559355545,106.44,63804.76,0.0,-0.36,0.0,0.0]
[1780559359573,106.44,63801.51,0.0,-0.35778,0.0,0.0]
[1780559364610,106.44,63804.12,0.0,-0.35556,0.0,0.0]
[1780559369645,106.44,63806.54,0.0,-0.35111,0.0,0.0]
[1780559374680,106.44,63805.88,0.0,-0.34889,0.0,0.0]
[1780559379714,106.44,63805.58,0.0,-0.34667,0.0,0.0]
[1780559381729,106.44,63806.25,0.0,-0.34444,0.0,0.0]
[1780559382735,106.44,63806.25,0.0,-0.34444,0.0,0.0]
[1780559385760,106.44,63811.28,0.0,-0.34222,0.0,0.0]
[1780559390803,106.44,63815.06,0.0,-0.34,0.0,0.0]
[1780559392809,106.44,63818.09,0.0,-0.33778,0.0,0.0]
[1780559396838,106.44,63816.25,0.0,-0.33556,0.0,0.0]
[1780559399858,106.44,63816.25,0.0,-0.33556,0.0,0.0]
[1780559404893,106.44,63812.98,0.0,-0.33111,0.0,0.0]
[1780559407915,106.44,63812.98,0.0,-0.33111,0.0,0.0]
[1780559412950,106.44,63808.4,0.0,-0.32667,0.0,0.0]
[1780559414964,106.44,63808.4,0.0,-0.32667,0.0,0.0]
[1780559420018,106.44,63806.24,0.0,-0.32444,0.0,0.0]
[1780559425043,106.44,63805.6,0.0,-0.32,0.0,0.0]
[1780559426050,106.44,63805.6,0.0,-0.32,0.0,0.0]
[1780559427057,106.44,63805.6,0.0,-0.32,0.0,0.0]
[1780559429071,106.44,63797.24,0.0,-0.31778,0.0,0.0]
[1780559432092,106.44,63797.24,0.0,-0.31778,0.0,0.0]
[1780559436120,106.44,63796.97,0.0,-0.31556,0.0,0.0]
[1780559441158,106.44,63794.0,0.0,-0.31111,0.0,0.0]
[1780559445189,106.44,63792.03,0.0,-0.30889,0.0,0.0]
[1780559447209,106.44,63792.03,0.0,-0.30889,0.0,0.0]
[1780559452244,106.44,63789.0,0.0,-0.30667,0.0,0.0]
[1780559457279,106.44,63790.58,0.0,-0.30222,0.0,0.0]
[1780559462314,106.44,63791.28,0.0,-0.3,0.0,0.0]
[1780559466366,106.44,63789.79,0.0,-0.29778,0.0,0.0]
[1780559468366,106.44,63789.79,0.0,-0.29778,0.0,0.0]
[1780559470383,106.44,63786.63,0.0,-0.29556,0.0,0.0]
[1780559475418,106.44,63783.94,0.0,-0.29333,0.0,0.0]
[1780559476425,106.44,63783.94,0.0,-0.29333,0.0,0.0]
[1780559481460,106.44,63780.09,0.0,-0.28889,0.0,0.0]
[1780559483474,106.44,63780.09,0.0,-0.28889,0.0,0.0]
[1780559484481,106.44,63780.09,0.0,-0.28889,0.0,0.0]
[1780559488510,106.44,63781.19,0.0,-0.28667,0.0,0.0]
[1780559491531,106.44,63784.27,0.0,-0.28444,0.0,0.0]
[1780559493544,106.44,63785.66,0.0,-0.28222,0.0,0.0]
[1780559496567,106.44,63785.66,0.0,-0.28222,0.0,0.0]
[1780559498580,106.44,63782.43,0.0,-0.28,0.0,0.0]
[1780559502609,106.44,63781.09,0.0,-0.27778,0.0,0.0]
[1780559507644,106.44,63783.39,0.0,-0.27556,0.0,0.0]
[1780559512679,106.44,63783.19,0.0,-0.27333,0.0,0.0]
[1780559515728,106.44,63783.48,0.0,-0.27111,0.0,0.0]
[1780559520763,106.44,63781.58,0.0,-0.26889,0.0,0.0]
[1780559521771,106.44,63778.59,0.0,-0.26667,0.0,0.0]
[1780559522779,106.44,63778.59,0.0,-0.26667,0.0,0.0]
[1780559523786,106.44,63778.59,0.0,-0.26667,0.0,0.0]
[1780559528821,106.44,63783.2,0.0,-0.26444,0.0,0.0]
[1780559533856,106.44,63784.45,0.0,-0.26,0.0,0.0]
[1780559535875,106.44,63784.45,0.0,-0.26,0.0,0.0]
[1780559536879,106.44,63784.45,0.0,-0.26,0.0,0.0]
[1780559537886,106.44,63789.72,0.0,-0.25778,0.0,0.0]
[1780559540907,106.44,63789.72,0.0,-0.25778,0.0,0.0]
[1780559545942,106.44,63788.32,0.0,-0.25333,0.0,0.0]
[1780559550977,106.44,63787.64,0.0,-0.25111,0.0,0.0]
[1780559556012,106.44,63784.82,0.0,-0.24889,0.0,0.0]
[1780559557019,106.44,63784.17,0.0,-0.24667,0.0,0.0]
[1780559559036,106.44,63784.17,0.0,-0.24667,0.0,0.0]
[1780559562057,106.44,63787.98,0.0,-0.24444,0.0,0.0]
[1780559563064,106.44,63787.98,0.0,-0.24444,0.0,0.0]
[1780559568099,106.44,63784.52,0.0,-0.24222,0.0,0.0]
[1780559569106,106.44,63783.8,0.0,-0.24,0.0,0.0]
[1780559574141,106.44,63781.27,0.0,-0.23778,0.0,0.0]
[1780559579176,106.44,63781.35,0.0,-0.23556,0.0,0.0]
[1780559582196,106.44,63782.28,0.0,-0.23333,0.0,0.0]
[1780559584213,106.44,63782.28,0.0,-0.23333,0.0,0.0]
[1780559585221,106.44,63772.53,0.0,-0.23111,0.0,0.0]
[1780559587235,106.44,63772.53,0.0,-0.23111,0.0,0.0]
[1780559588243,106.44,63772.53,0.0,-0.23111,0.0,0.0]
[1780559589250,106.44,63774.79,0.0,-0.22889,0.0,0.0]
[1780559594285,106.44,63776.69,0.0,-0.22667,0.0,0.0]
[1780559596299,106.44,63776.69,0.0,-0.22667,0.0,0.0]
[1780559598313,106.44,63774.42,0.0,-0.22444,0.0,0.0]
[1780559603350,106.44,63772.66,0.0,-0.22222,0.0,0.0]
[1780559608386,106.44,63774.61,0.0,-0.22,0.0,0.0]
[1780559613420,106.44,63773.96,0.0,-0.21556,0.0,0.0]
[1780559618454,106.44,63774.69,0.0,-0.21333,0.0,0.0]
[1780559622483,106.44,63774.83,0.0,-0.21111,0.0,0.0]
[1780559623490,106.44,63774.83,0.0,-0.21111,0.0,0.0]
[1780559624497,106.44,63774.83,0.0,-0.21111,0.0,0.0]
[1780559625503,106.44,63780.14,0.0,-0.20889,0.0,0.0]
[1780559627518,106.44,63780.14,0.0,-0.20889,0.0,0.0]
[1780559629532,106.44,63778.51,0.0,-0.20667,0.0,0.0]
[1780559630539,106.44,63778.51,0.0,-0.20667,0.0,0.0]
[1780559633560,106.44,63775.67,0.0,-0.20444,0.0,0.0]
[1780559638595,106.44,63774.5,0.0,-0.20222,0.0,0.0]
[1780559643630,106.44,63775.31,0.0,-0.2,0.0,0.0]
[1780559646651,106.44,63776.91,0.0,-0.19778,0.0,0.0]
[1780559648668,106.44,63776.28,0.0,-0.19556,0.0,0.0]
[1780559652696,106.44,63777.89,0.0,-0.19333,0.0,0.0]
[1780559654723,106.44,63777.89,0.0,-0.19333,0.0,0.0]
[1780559655729,106.44,63777.89,0.0,-0.19333,0.0,0.0]
[1780559660765,106.44,63780.85,0.0,-0.18889,0.0,0.0]
[1780559663789,106.44,63780.85,0.0,-0.18889,0.0,0.0]
[1780559664796,106.44,63777.44,0.0,-0.18667,0.0,0.0]
[1780559665803,106.44,63777.44,0.0,-0.18667,0.0,0.0]
[1780559670839,106.44,63778.02,0.0,-0.18444,0.0,0.0]
[1780559675874,106.44,63778.42,0.0,-0.18222,0.0,0.0]
[1780559680909,106.44,63774.12,0.0,-0.17778,0.0,0.0]
[1780559681917,106.44,63774.12,0.0,-0.17778,0.0,0.0]
[1780559686951,106.44,63773.88,0.0,-0.17556,0.0,0.0]
[1780559689973,106.44,63775.51,0.0,-0.17333,0.0,0.0]
[1780559695010,106.44,63775.0,0.0,-0.17111,0.0,0.0]
[1780559699040,106.44,63775.51,0.0,-0.16889,0.0,0.0]
[1780559701057,106.44,63777.11,0.0,-0.16667,0.0,0.0]
[1780559702064,106.44,63777.11,0.0,-0.16667,0.0,0.0]
[1780559707099,106.44,63777.97,0.0,-0.16444,0.0,0.0]
[1780559712134,106.44,63778.22,0.0,-0.16,0.0,0.0]
[1780559717169,106.44,63777.63,0.0,-0.15778,0.0,0.0]
[1780559722204,106.44,63775.02,0.0,-0.15556,0.0,0.0]
[1780559727244,106.44,63776.5,0.0,-0.15333,0.0,0.0]
[1780559732284,106.44,63775.12,0.0,-0.14889,0.0,0.0]
[1780559737318,106.44,63773.54,0.0,-0.14667,0.0,0.0]
[1780559742353,106.44,63773.89,0.0,-0.14444,0.0,0.0]
[1780559747388,106.44,63773.75,0.0,-0.14222,0.0,0.0]
[1780559752428,106.44,63773.66,0.0,-0.13778,0.0,0.0]
[1780559757463,106.44,63773.48,0.0,-0.13556,0.0,0.0]
[1780559762499,106.44,63771.87,0.0,-0.13333,0.0,0.0]
[1780559767534,106.44,63773.46,0.0,-0.13111,0.0,0.0]
[1780559772569,106.44,63773.83,0.0,-0.12667,0.0,0.0]
[1780559777614,106.44,63772.65,0.0,-0.12444,0.0,0.0]
[1780559782648,106.44,63771.81,0.0,-0.12222,0.0,0.0]
[1780559787687,106.44,63771.81,0.0,-0.12,0.0,0.0]
[1780559792723,106.44,63769.85,0.0,-0.11556,0.0,0.0]
[1780559797758,106.44,63770.58,0.0,-0.11333,0.0,0.0]
[1780559802794,106.44,63770.51,0.0,-0.11111,0.0,0.0]
[1780559807829,106.44,63770.49,0.0,-0.10889,0.0,0.0]
[1780559812864,106.44,63771.45,0.0,-0.10444,0.0,0.0]
[1780559817899,106.44,63770.14,0.0,-0.10222,0.0,0.0]
[1780559822934,106.44,63770.78,0.0,-0.1,0.0,0.0]
[1780559827978,106.44,63769.71,0.0,-0.09778,0.0,0.0]
[1780559833014,106.44,63769.99,0.0,-0.09333,0.0,0.0]
[1780559838049,106.44,63769.7,0.0,-0.09111,0.0,0.0]
[1780559843084,106.44,63769.08,0.0,-0.08889,0.0,0.0]
[1780559848119,106.44,63768.75,0.0,-0.08667,0.0,0.0]
[1780559853154,106.44,63768.8,0.0,-0.08222,0.0,0.0]
[1780559858189,106.44,63769.01,0.0,-0.08,0.0,0.0]
[1780559863224,106.44,63768.83,0.0,-0.07778,0.0,0.0]
[1780559868259,106.44,63768.61,0.0,-0.07556,0.0,0.0]
[1780559873294,106.44,63768.73,0.0,-0.07111,0.0,0.0]
[1780559878329,106.44,63768.57,0.0,-0.06889,0.0,0.0]
[1780559883369,106.44,63768.15,0.0,-0.06667,0.0,0.0]
[1780559888413,106.44,63768.3,0.0,-0.06222,0.0,0.0]
[1780559893440,106.44,63767.99,0.0,-0.06,0.0,0.0]
[1780559898475,106.44,63768.47,0.0,-0.05778,0.0,0.0]
[1780559903511,106.44,63767.52,0.0,-0.05556,0.0,0.0]
[1780559908547,106.44,63766.8,0.0,-0.05111,0.0,0.0]
[1780559913585,106.44,63766.25,0.0,-0.04889,0.0,0.0]
[1780559918624,106.44,63766.42,0.0,-0.04667,0.0,0.0]
[1780559923659,106.44,63766.66,0.0,-0.04444,0.0,0.0]
[1780559928696,106.44,63766.67,0.0,-0.04,0.0,0.0]
[1780559933729,106.44,63766.81,0.0,-0.03778,0.0,0.0]
[1780559938764,106.44,63766.27,0.0,-0.03556,0.0,0.0]
[1780559943801,106.44,63766.59,0.0,-0.03333,0.0,0.0]
[1780559948842,106.44,63766.49,0.0,-0.02889,0.0,0.0]
[1780559953877,106.44,63766.28,0.0,-0.02667,0.0,0.0]
[1780559958912,106.44,63766.16,0.0,-0.02444,0.0,0.0]
[1780559963947,106.44,63765.71,0.0,-0.02222,0.0,0.0]
[1780559968982,106.44,63765.56,0.0,-0.01778,0.0,0.0]
[1780559974017,106.44,63765.47,0.0,0.0,0.0,0.0]
[1780559979052,106.44,63765.7,0.0,0.0,0.0,0.0]
[1780559984098,106.44,63765.65,0.0,0.0,0.0,0.0]
[1780559989133,106.44,63765.69,0.0,0.0,0.0,0.0]
[1780559994171,106.44,63765.56,0.0,0.0,0.0,0.0]
[1780559999207,106.44,63765.57,0.0,0.0,0.0,0.0]
[1780560000918,106.44,63765.57,0.0,0.0,0.0,0.0]
[1780560000118,106.44,63765.57,0.0,0.0,0.0,0.0]
[1780560012136,106.44,63765.57,0.0,0.0,0.0,0.0]